{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181509,"rows_kept":181509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016174,137.3,77512.92,0.0,0.68765,3e-05,28.72089]
[1777104021140,137.3,77513.96,0.0,0.68769,3e-05,28.71997]
[1777104026176,137.3,77514.76,0.0,0.68771,3e-05,28.71925]
[1777104031212,137.3,77520.18,0.0,0.6879,3e-05,28.71151]
[1777104036250,137.3,77517.74,0.0,0.68782,3e-05,28.71368]
[1777104042294,137.3,77519.05,0.0,0.68786,3e-05,28.71252]
[1777104051243,45.0,77468.67,0.0,0.90058,5e-05,14.17047]
[1777104056248,44.78,77470.64,0.0,0.90176,5e-05,14.04845]
[1777104061253,44.57,77474.13,0.0,0.9029,5e-05,13.92908]
[1777104066258,44.39,77474.49,0.0,0.9038,5e-05,13.83397]
[1777104071263,44.22,77475.9067,0.0,0.90467,5e-05,13.74216]
[1777104076532,44.05,77476.29,0.0,0.90555,5e-05,13.64849]
[1777104083275,43.89,77477.7867,0.0,0.90639,5e-05,13.55945]
[1777104089624,43.73,77478.0067,0.0,0.90718,5e-05,13.47419]
[1777104094659,43.58,77477.99,0.0,0.90789,5e-05,13.39666]
[1777104101708,43.23,77478.4067,0.0,0.90965,5e-05,13.20668]
[1777104107299,43.05,77478.3367,0.0,0.91049,5e-05,13.11534]
[1777104113305,42.85,77479.9933,0.0,0.91154,5e-05,13.00142]
[1777104118826,42.7,77479.8467,0.0,0.91229,5e-05,12.91873]
[1777104124316,42.6,77482.1167,0.0,0.9129,5e-05,12.8518]
[1777104132324,42.47,77482.08,0.0,0.91352,5e-05,12.78363]
[1777104137329,42.41,77484.4967,0.0,0.91392,5e-05,12.73949]
[1777104143335,42.35,77486.1567,0.0,0.91427,5e-05,12.70082]
[1777104149037,42.32,77487.2533,0.0,0.91448,5e-05,12.67836]
[1777104151051,42.31,77496.7467,0.0,0.91498,5e-05,12.62317]
[1777104156086,42.29,77498.36,0.0,0.91516,5e-05,12.60336]
[1777104161121,42.27,77495.6333,0.0,0.91513,5e-05,12.6063]
[1777104166156,42.25,77496.87,0.0,0.91526,5e-05,12.59165]
[1777104171193,42.24,77493.69,0.0,0.91519,5e-05,12.59919]
[1777104176368,42.23,77493.1133,0.0,0.91523,5e-05,12.59494]
[1777104181373,42.22,77493.3067,0.0,0.91529,5e-05,12.5882]
[1777104186378,42.21,77494.3567,0.0,0.91538,5e-05,12.57861]
[1777104191383,42.2,77494.3367,0.0,0.91541,5e-05,12.57499]
[1777104197375,42.19,77494.94,0.0,0.91547,5e-05,12.56851]
[1777104202395,42.2,77498.6733,0.0,0.91562,5e-05,12.55212]
[1777104207400,42.2,77500.4467,0.0,0.91571,5e-05,12.5426]
[1777104212406,42.2,77502.3133,0.0,0.91581,5e-05,12.53024]
[1777104217411,42.2,77505.04,0.0,0.91593,5e-05,12.51745]
[1777104223417,42.2,77506.07,0.0,0.91596,5e-05,12.51396]
[1777104228422,42.2,77505.0833,0.0,0.91591,5e-05,12.51961]
[1777104233427,42.2,77509.9,0.0,0.91611,5e-05,12.4979]
[1777104238432,42.21,77508.3867,0.0,0.91603,5e-05,12.50691]
[1777104244438,42.21,77510.7067,0.0,0.91612,4e-05,12.49683]
[1777104249740,42.21,77509.92,0.0,0.91607,5e-05,12.50243]
[1777104255449,42.21,77509.93,0.0,0.91606,5e-05,12.50349]
[1777104260818,42.22,77508.74,0.0,0.916,5e-05,12.50971]
[1777104265853,42.21,77505.2767,0.0,0.91586,5e-05,12.52562]
[1777104270887,42.21,77505.4167,0.0,0.91587,5e-05,12.52409]
[1777104275923,42.21,77502.1567,0.0,0.91576,5e-05,12.53468]
[1777104276930,42.21,77492.8667,0.0,0.91535,5e-05,12.57909]
[1777104281965,42.2,77485.1267,0.0,0.91505,5e-05,12.61106]
[1777104287000,42.19,77486.03,0.0,0.91514,5e-05,12.60109]
[1777104292036,42.18,77485.66,0.0,0.91517,5e-05,12.59839]
[1777104297071,42.17,77484.6333,0.0,0.91515,5e-05,12.59987]
[1777104301099,42.17,77490.9767,0.0,0.91546,5e-05,12.56699]
[1777104306134,42.17,77497.3867,0.0,0.91574,5e-05,12.53673]
[1777104311170,42.17,77499.5667,0.0,0.91582,5e-05,12.52771]
[1777104316510,42.17,77499.4867,0.0,0.9158,5e-05,12.52939]
[1777104321515,42.18,77499.3633,0.0,0.91579,5e-05,12.53104]
[1777104326520,42.19,77499.87,0.0,0.91576,5e-05,12.53404]
[1777104331525,42.19,77500.41,0.0,0.9158,5e-05,12.52843]
[1777104336529,42.2,77500.6567,0.0,0.91577,5e-05,12.53206]
[1777104341534,42.19,77501.29,0.0,0.9158,5e-05,12.52859]
[1777104346420,42.2,77509.1467,0.0,0.91615,5e-05,12.49147]
[1777104351544,42.2,77511.8067,0.0,0.91624,4e-05,12.4818]
[1777104356549,42.21,77510.4,0.0,0.91612,5e-05,12.49447]
[1777104361565,42.22,77509.23,0.0,0.91606,5e-05,12.501]
[1777104366570,42.22,77510.5933,0.0,0.91612,5e-05,12.49494]
[1777104372576,42.23,77510.51,0.0,0.91607,5e-05,12.50027]
[1777104377581,42.22,77510.59,0.0,0.91608,5e-05,12.49973]
[1777104382587,42.23,77510.22,0.0,0.91602,5e-05,12.50561]
[1777104387591,42.27,77512.8933,0.0,0.91598,5e-05,12.51088]
[1777104393597,42.26,77512.2667,0.0,0.91601,5e-05,12.50668]
[1777104400604,42.25,77511.37,0.0,0.916,5e-05,12.50719]
[1777104405609,42.25,77509.7567,0.0,0.91595,5e-05,12.51269]
[1777104410614,42.24,77515.0933,0.0,0.91621,4e-05,12.48482]
[1777104415619,42.24,77518.1133,0.0,0.91634,4e-05,12.47022]
[1777104418622,42.24,77526.3933,0.0,0.91675,4e-05,12.42556]
[1777104421625,42.23,77534.9567,0.0,0.91717,4e-05,12.37964]
[1777104426981,42.22,77539.1567,0.0,0.91741,4e-05,12.35367]
[1777104432018,42.21,77540.0867,0.0,0.91748,4e-05,12.34594]
[1777104438060,42.21,77541.35,0.0,0.91756,4e-05,12.3373]
[1777104443095,42.2,77541.19,0.0,0.91756,4e-05,12.33653]
[1777104448130,42.2,77540.34,0.0,0.91754,4e-05,12.33899]
[1777104453165,42.2,77540.2333,0.0,0.91757,4e-05,12.33504]
[1777104458662,42.2,77540.2333,0.0,0.91758,4e-05,12.33398]
[1777104463667,42.2,77543.2833,0.0,0.91772,4e-05,12.31877]
[1777104469673,42.2,77542.49,0.0,0.91768,4e-05,12.3227]
[1777104474678,42.2,77542.07,0.0,0.91766,4e-05,12.32465]
[1777104480354,42.2,77541.6267,0.0,0.91764,4e-05,12.32649]
[1777104485688,42.19,77541.06,0.0,0.91762,4e-05,12.32885]
[1777104491430,42.19,77540.77,0.0,0.91761,4e-05,12.32966]
[1777104496466,42.19,77540.4233,0.0,0.91761,4e-05,12.3307]
[1777104501704,42.19,77539.6033,0.0,0.91758,4e-05,12.33387]
[1777104507710,42.19,77539.89,0.0,0.91759,4e-05,12.33188]
[1777104512715,42.19,77540.71,0.0,0.91765,4e-05,12.32471]
[1777104518620,42.19,77541.7367,0.0,0.91769,4e-05,12.31998]
[1777104523726,42.19,77541.3733,0.0,0.91767,4e-05,12.32199]
[1777104528731,42.19,77541.2567,0.0,0.91767,4e-05,12.32269]
[1777104534731,42.19,77541.5367,0.0,0.91768,4e-05,12.32147]
[1777104539742,42.19,77542.44,0.0,0.91772,4e-05,12.31745]
[1777104544747,42.19,77542.7033,0.0,0.91772,4e-05,12.31658]
[1777104549752,42.19,77543.5333,0.0,0.91776,4e-05,12.31302]
[1777104554756,42.2,77542.9133,0.0,0.91769,4e-05,12.32018]
[1777104559761,42.2,77542.0,0.0,0.91766,4e-05,12.32396]
[1777104564766,42.2,77541.74,0.0,0.91765,4e-05,12.32439]
[1777104569771,42.2,77541.0733,0.0,0.91763,4e-05,12.32669]
[1777104574776,42.2,77548.8067,0.0,0.91799,4e-05,12.286]
[1777104580782,42.2,77552.59,0.0,0.91813,4e-05,12.2712]
[1777104585787,42.21,77554.1,0.0,0.91817,4e-05,12.26694]
[1777104590792,42.21,77553.3667,0.0,0.91812,4e-05,12.27275]
[1777104596165,42.22,77553.4033,0.0,0.9181,4e-05,12.27471]
[1777104601200,42.22,77553.9367,0.0,0.91811,4e-05,12.27369]
[1777104606235,42.22,77558.07,0.0,0.91827,4e-05,12.25609]
[1777104609256,42.23,77567.3,0.0,0.91865,4e-05,12.21479]
[1777104614816,42.24,77568.1967,0.0,0.91865,4e-05,12.21545]
[1777104619821,42.25,77567.8633,0.0,0.91859,4e-05,12.22112]
[1777104625368,42.25,77567.87,0.0,0.91857,4e-05,12.22388]
[1777104630403,42.25,77566.93,0.0,0.91851,4e-05,12.23073]
[1777104635438,42.26,77560.27,0.0,0.91823,4e-05,12.26023]
[1777104640474,42.25,77559.92,0.0,0.91822,4e-05,12.26149]
[1777104645846,42.26,77559.3067,0.0,0.91816,4e-05,12.26777]
[1777104651550,42.26,77559.0733,0.0,0.91814,4e-05,12.26986]
[1777104656584,42.26,77559.5233,0.0,0.91817,4e-05,12.26628]
[1777104661620,42.26,77559.1867,0.0,0.91817,4e-05,12.26656]
[1777104666654,42.26,77559.57,0.0,0.9182,4e-05,12.26358]
[1777104671690,42.25,77559.2033,0.0,0.91819,4e-05,12.26416]
[1777104676876,42.25,77557.92,0.0,0.91815,4e-05,12.26892]
[1777104682882,42.3,77557.48,0.0,0.91789,4e-05,12.29847]
[1777104689889,42.46,77557.5033,0.0,0.91714,4e-05,12.38222]
[1777104694894,42.55,77557.49,0.0,0.91672,4e-05,12.42886]
[1777104700900,42.64,77558.3433,0.0,0.91633,4e-05,12.47251]
[1777104705905,42.69,77558.6033,0.0,0.91608,4e-05,12.50073]
[1777104711911,42.74,77559.08,0.0,0.91584,4e-05,12.5269]
[1777104719918,42.79,77554.1267,0.0,0.91539,4e-05,12.57739]
[1777104724923,42.82,77552.3867,0.0,0.91517,4e-05,12.60144]
[1777104729928,42.87,77548.7333,0.0,0.91479,4e-05,12.64264]
[1777104734934,42.9,77548.85,0.0,0.91463,4e-05,12.66091]
[1777104741189,42.94,77549.4933,0.0,0.91449,4e-05,12.67628]
[1777104748948,42.97,77551.3467,0.0,0.9144,4e-05,12.68646]
[1777104757301,43.0,77551.67,0.0,0.91429,4e-05,12.69768]
[1777104762962,43.01,77551.1667,0.0,0.91421,4e-05,12.70664]
[1777104768378,43.02,77552.5733,0.0,0.91421,4e-05,12.70616]
[1777104773412,43.03,77551.4767,0.0,0.91413,4e-05,12.71559]
[1777104778448,43.04,77550.7867,0.0,0.91407,4e-05,12.72199]
[1777104783983,43.04,77550.94,0.0,0.91405,4e-05,12.72375]
[1777104789524,43.05,77550.04,0.0,0.91399,4e-05,12.73031]
[1777104794994,43.05,77549.3767,0.0,0.91395,4e-05,12.73479]
[1777104800602,43.05,77553.2567,0.0,0.91411,4e-05,12.71816]
[1777104805638,43.06,77552.72,0.0,0.91407,4e-05,12.72256]
[1777104814014,43.07,77550.6533,0.0,0.91393,4e-05,12.73681]
[1777104820020,43.07,77550.4633,0.0,0.91392,4e-05,12.73712]
[1777104825779,43.08,77549.1167,0.0,0.91382,5e-05,12.74851]
[1777104833033,43.07,77549.2033,0.0,0.91384,5e-05,12.74569]
[1777104839039,43.08,77548.6633,0.0,0.91379,5e-05,12.75146]
[1777104845045,43.07,77548.0533,0.0,0.91379,5e-05,12.75157]
[1777104850050,43.08,77547.5333,0.0,0.91374,5e-05,12.75698]
[1777104855994,43.07,77542.9567,0.0,0.91357,5e-05,12.77457]
[1777104861061,43.07,77536.5333,0.0,0.9133,5e-05,12.80309]
[1777104866065,43.09,77536.8767,0.0,0.91323,5e-05,12.81116]
[1777104871071,43.1,77537.5067,0.0,0.9132,5e-05,12.81319]
[1777104876076,43.11,77537.4533,0.0,0.91314,5e-05,12.82028]
[1777104882085,43.13,77538.19,0.0,0.91311,5e-05,12.8233]
[1777104887090,43.13,77538.7767,0.0,0.9131,5e-05,12.82497]
[1777104892095,43.14,77539.51,0.0,0.9131,5e-05,12.82528]
[1777104897100,43.15,77540.04,0.0,0.91309,5e-05,12.82602]
[1777104902106,43.16,77540.3733,0.0,0.91303,5e-05,12.83274]
[1777104907111,43.17,77540.5733,0.0,0.91303,5e-05,12.83301]
[1777104912116,43.17,77540.8767,0.0,0.91303,5e-05,12.83257]
[1777104919123,43.17,77540.7433,0.0,0.91302,5e-05,12.83421]
[1777104924128,43.17,77541.59,0.0,0.91305,5e-05,12.83065]
[1777104929133,43.17,77542.11,0.0,0.91307,5e-05,12.82878]
[1777104934542,43.17,77542.46,0.0,0.9131,5e-05,12.82486]
[1777104939577,43.17,77542.2367,0.0,0.91308,5e-05,12.8265]
[1777104946150,43.18,77541.6533,0.0,0.91305,5e-05,12.82952]
[1777104951155,43.18,77541.4833,0.0,0.91304,5e-05,12.83035]
[1777104956697,43.18,77541.6367,0.0,0.91305,5e-05,12.82952]
[1777104962739,43.17,77541.51,0.0,0.91305,5e-05,12.82995]
[1777104967774,43.18,77549.6667,0.0,0.91339,5e-05,12.79307]
[1777104972809,43.18,77545.4733,0.0,0.91319,5e-05,12.81452]
[1777104978182,43.15,77546.7133,0.0,0.91338,5e-05,12.79424]
[1777104983886,43.13,77547.34,0.0,0.91353,5e-05,12.77755]
[1777104989193,43.11,77544.59,0.0,0.9135,5e-05,12.7808]
[1777104994198,43.11,77545.66,0.0,0.91358,5e-05,12.77093]
[1777105003018,43.13,77544.7667,0.0,0.91343,5e-05,12.78725]
[1777105008059,43.14,77544.54,0.0,0.91338,5e-05,12.79309]
[1777105013089,43.15,77547.0767,0.0,0.91345,5e-05,12.78542]
[1777105018124,43.13,77546.13,0.0,0.91348,5e-05,12.78168]
[1777105023227,43.14,77547.1933,0.0,0.91351,5e-05,12.77853]
[1777105029200,43.11,77547.7233,0.0,0.91364,5e-05,12.76406]
[1777105034235,43.1,77545.5933,0.0,0.91363,5e-05,12.76569]
[1777105039243,43.09,77546.2367,0.0,0.91369,5e-05,12.75859]
[1777105044248,43.08,77543.3733,0.0,0.9136,5e-05,12.76845]
[1777105049253,43.07,77541.7367,0.0,0.91359,5e-05,12.76952]
[1777105054258,43.06,77543.9633,0.0,0.91376,5e-05,12.74992]
[1777105059263,43.05,77542.88,0.0,0.91375,5e-05,12.75102]
[1777105064268,43.06,77541.8933,0.0,0.91363,5e-05,12.76316]
[1777105069273,43.1,77543.0733,0.0,0.9135,5e-05,12.77824]
[1777105074278,43.11,77542.3267,0.0,0.91341,5e-05,12.78795]
[1777105079283,43.13,77542.0667,0.0,0.91333,5e-05,12.79674]
[1777105084288,43.14,77542.17,0.0,0.91328,5e-05,12.80257]
[1777105093652,43.11,77540.6033,0.0,0.91336,5e-05,12.79356]
[1777105098687,43.1,77538.9767,0.0,0.91333,5e-05,12.79651]
[1777105104308,43.11,77541.4467,0.0,0.91339,5e-05,12.79008]
[1777105110314,43.09,77544.3667,0.0,0.91363,5e-05,12.76445]
[1777105116320,43.07,77546.65,0.0,0.91382,5e-05,12.74229]
[1777105121853,43.06,77547.88,0.0,0.91393,5e-05,12.7307]
[1777105126887,43.06,77549.5867,0.0,0.91403,4e-05,12.71923]
[1777105133937,43.05,77550.3,0.0,0.91409,4e-05,12.71261]
[1777105139343,43.07,77552.4033,0.0,0.91409,4e-05,12.71356]
[1777105144355,43.1,77551.8767,0.0,0.91391,4e-05,12.73329]
[1777105150051,43.12,77548.5833,0.0,0.91368,5e-05,12.75836]
[1777105155086,43.13,77545.9467,0.0,0.91351,5e-05,12.77602]
[1777105160122,43.13,77537.0,0.0,0.91309,5e-05,12.82113]
[1777105165157,43.13,77532.34,0.0,0.91289,5e-05,12.8426]
[1777105170192,43.13,77531.8,0.0,0.91288,5e-05,12.84398]
[1777105175227,43.13,77531.57,0.0,0.91289,5e-05,12.84094]
[1777105180262,43.11,77529.15,0.0,0.91285,5e-05,12.84513]
[1777105185297,43.11,77528.2867,0.0,0.91282,5e-05,12.84869]
[1777105190332,43.11,77526.5167,0.0,0.91275,5e-05,12.85613]
[1777105195367,43.11,77525.5,0.0,0.91271,5e-05,12.8596]
[1777105200411,43.11,77526.37,0.0,0.91276,5e-05,12.85433]
[1777105205416,43.11,77526.7267,0.0,0.91279,5e-05,12.85183]
[1777105210421,43.1,77526.8867,0.0,0.9128,5e-05,12.8504]
[1777105215426,43.1,77527.42,0.0,0.91283,5e-05,12.84741]
[1777105220431,43.1,77527.4667,0.0,0.91283,5e-05,12.84685]
[1777105225436,43.1,77527.3233,0.0,0.91283,5e-05,12.84724]
[1777105230441,43.1,77527.3133,0.0,0.91283,5e-05,12.84689]
[1777105235446,43.1,77527.5167,0.0,0.91286,5e-05,12.84252]
[1777105240451,43.1,77527.8733,0.0,0.91288,5e-05,12.84077]
[1777105245456,43.1,77531.66,0.0,0.91304,5e-05,12.82341]
[1777105253464,43.11,77531.7133,0.0,0.913,5e-05,12.82766]
[1777105259470,43.11,77531.2033,0.0,0.91298,5e-05,12.83018]
[1777105264859,43.1,77537.08,0.0,0.91329,5e-05,12.79697]
[1777105265870,43.1,77546.6867,0.0,0.91374,5e-05,12.7487]
[1777105267884,43.09,77549.5333,0.0,0.9139,4e-05,12.7322]
[1777105273485,43.08,77557.4033,0.0,0.91429,4e-05,12.68962]
[1777105278962,43.08,77558.9867,0.0,0.9144,4e-05,12.6779]
[1777105283966,43.07,77558.0833,0.0,0.91437,4e-05,12.68047]
[1777105290502,43.06,77555.8333,0.0,0.91432,4e-05,12.68666]
[1777105295507,43.06,77555.2167,0.0,0.91433,4e-05,12.68404]
[1777105300512,43.06,77555.1567,0.0,0.91435,4e-05,12.68221]
[1777105305526,43.05,77554.6367,0.0,0.91433,4e-05,12.68405]
[1777105312195,43.05,77554.3533,0.0,0.91434,4e-05,12.68278]
[1777105317230,43.05,77553.8067,0.0,0.91433,4e-05,12.68369]
[1777105322265,43.04,77554.99,0.0,0.91439,4e-05,12.67683]
[1777105327302,43.04,77550.8267,0.0,0.91422,4e-05,12.69526]
[1777105332336,43.04,77548.38,0.0,0.91413,4e-05,12.70442]
[1777105337558,43.03,77546.0167,0.0,0.91406,5e-05,12.7127]
[1777105343416,43.02,77544.35,0.0,0.91401,5e-05,12.71703]
[1777105349569,43.02,77543.4733,0.0,0.91401,5e-05,12.71777]
[1777105355500,43.01,77540.7667,0.0,0.91392,5e-05,12.72557]
[1777105360534,43.01,77538.0667,0.0,0.91382,5e-05,12.73593]
[1777105365585,43.0,77531.8067,0.0,0.91359,5e-05,12.76089]
[1777105370591,42.99,77530.72,0.0,0.91358,5e-05,12.76152]
[1777105375596,42.98,77530.97,0.0,0.91363,5e-05,12.75628]
[1777105380601,42.98,77531.1333,0.0,0.91367,5e-05,12.75229]
[1777105385606,42.97,77531.12,0.0,0.91369,5e-05,12.74973]
[1777105390611,42.97,77531.07,0.0,0.91371,5e-05,12.74775]
[1777105396617,42.96,77530.9733,0.0,0.91372,5e-05,12.74606]
[1777105401622,42.96,77531.2033,0.0,0.91375,5e-05,12.74346]
[1777105407628,42.96,77530.9,0.0,0.91375,5e-05,12.7434]
[1777105412633,42.95,77524.5733,0.0,0.91351,5e-05,12.76781]
[1777105417640,42.95,77525.1867,0.0,0.91355,5e-05,12.76349]
[1777105423646,42.98,77525.6267,0.0,0.91343,5e-05,12.77664]
[1777105429012,43.0,77525.6567,0.0,0.91332,5e-05,12.78856]
[1777105436061,43.03,77532.3233,0.0,0.9135,5e-05,12.76975]
[1777105441096,43.04,77532.23,0.0,0.91342,5e-05,12.77827]
[1777105446131,43.05,77536.5333,0.0,0.91355,5e-05,12.7652]
[1777105451165,43.07,77534.21,0.0,0.91339,5e-05,12.78198]
[1777105457207,43.05,77534.0567,0.0,0.91347,5e-05,12.7728]
[1777105462244,43.03,77533.9033,0.0,0.91355,5e-05,12.76451]
[1777105467279,43.01,77532.7267,0.0,0.91357,5e-05,12.76236]
[1777105472316,43.0,77532.6467,0.0,0.91363,5e-05,12.75436]
[1777105477700,43.0,77533.04,0.0,0.91369,5e-05,12.74719]
[1777105483453,42.99,77527.36,0.0,0.91344,5e-05,12.77456]
[1777105488488,43.01,77525.2,0.0,0.91327,5e-05,12.793]
[1777105493523,42.99,77525.36,0.0,0.91335,5e-05,12.78385]
[1777105498558,42.99,77526.6,0.0,0.91341,5e-05,12.77746]
[1777105503593,43.01,77523.2967,0.0,0.9132,5e-05,12.80071]
[1777105508730,43.02,77526.35,0.0,0.91327,5e-05,12.79271]
[1777105514671,43.03,77526.13,0.0,0.9132,5e-05,12.80054]
[1777105519706,43.04,77526.47,0.0,0.91318,5e-05,12.80331]
[1777105524741,43.05,77526.7267,0.0,0.91316,5e-05,12.80567]
[1777105531753,43.06,77528.56,0.0,0.91322,5e-05,12.79811]
[1777105538760,43.07,77529.1533,0.0,0.91318,5e-05,12.80214]
[1777105543765,43.07,77529.13,0.0,0.91317,5e-05,12.80386]
[1777105548770,43.08,77529.27,0.0,0.91314,5e-05,12.80707]
[1777105553775,43.09,77529.36,0.0,0.91311,5e-05,12.81002]
[1777105559781,43.09,77530.0633,0.0,0.91314,5e-05,12.80668]
[1777105564786,43.09,77530.1067,0.0,0.91312,5e-05,12.80947]
[1777105569791,43.09,77537.8967,0.0,0.91346,5e-05,12.77283]
[1777105574796,43.1,77537.2233,0.0,0.91341,5e-05,12.7778]
[1777105579801,43.1,77536.9467,0.0,0.91339,5e-05,12.78026]
[1777105585806,43.1,77537.8367,0.0,0.91342,5e-05,12.77727]
[1777105591208,43.1,77537.5233,0.0,0.91341,5e-05,12.77669]
[1777105598257,43.07,77540.27,0.0,0.9137,5e-05,12.74532]
[1777105603824,43.05,77539.3267,0.0,0.91376,5e-05,12.73936]
[1777105609334,43.03,77539.0,0.0,0.91383,5e-05,12.73053]
[1777105614835,43.02,77538.46,0.0,0.91388,5e-05,12.72592]
[1777105620415,43.0,77538.6933,0.0,0.91395,5e-05,12.71776]
[1777105625450,43.0,77545.5367,0.0,0.91429,4e-05,12.68132]
[1777105631852,42.99,77545.08,0.0,0.91429,4e-05,12.68107]
[1777105636857,42.99,77545.02,0.0,0.9143,4e-05,12.67968]
[1777105643864,42.98,77544.1367,0.0,0.91428,4e-05,12.68168]
[1777105649620,42.98,77542.8133,0.0,0.91424,5e-05,12.68607]
[1777105654655,42.98,77542.0233,0.0,0.91424,5e-05,12.68516]
[1777105659690,42.97,77541.2767,0.0,0.91422,5e-05,12.68712]
[1777105664725,42.97,77541.1233,0.0,0.91423,5e-05,12.68638]
[1777105669760,42.97,77541.6833,0.0,0.91426,5e-05,12.68244]
[1777105674795,42.95,77545.8533,0.0,0.91453,4e-05,12.6533]
[1777105679830,42.93,77546.68,0.0,0.91468,4e-05,12.63752]
[1777105684866,42.91,77546.6733,0.0,0.91476,4e-05,12.62784]
[1777105689901,42.9,77546.4767,0.0,0.91483,4e-05,12.62065]
[1777105695916,42.88,77548.2567,0.0,0.91497,4e-05,12.60465]
[1777105700921,42.87,77549.2233,0.0,0.91506,4e-05,12.59538]
[1777105705926,42.87,77549.1133,0.0,0.91509,4e-05,12.59217]
[1777105710931,42.86,77550.6567,0.0,0.91518,4e-05,12.5818]
[1777105715936,42.86,77550.5567,0.0,0.91522,4e-05,12.57712]
[1777105721942,42.85,77551.09,0.0,0.91526,4e-05,12.57264]
[1777105726947,42.85,77550.1533,0.0,0.91523,4e-05,12.57545]
[1777105731952,42.85,77549.4567,0.0,0.91521,4e-05,12.57728]
[1777105737957,42.85,77550.9433,0.0,0.91526,4e-05,12.57211]
[1777105742962,42.85,77552.11,0.0,0.91532,4e-05,12.56545]
[1777105748307,42.85,77553.22,0.0,0.91538,4e-05,12.55945]
[1777105753342,42.85,77551.8933,0.0,0.91533,4e-05,12.56502]
[1777105758978,42.85,77553.4067,0.0,0.9154,4e-05,12.55746]
[1777105765985,42.85,77553.2667,0.0,0.91539,4e-05,12.55779]
[1777105770990,42.85,77554.4467,0.0,0.91545,4e-05,12.55206]
[1777105776996,42.85,77554.79,0.0,0.91548,4e-05,12.54767]
[1777105782547,42.85,77554.79,0.0,0.91544,4e-05,12.5514]
[1777105788587,42.85,77553.7867,0.0,0.91541,4e-05,12.55522]
[1777105794629,42.85,77551.9633,0.0,0.91535,4e-05,12.56174]
[1777105799665,42.84,77550.6967,0.0,0.91533,4e-05,12.56327]
[1777105804700,42.82,77554.1533,0.0,0.91556,4e-05,12.53787]
[1777105809736,42.8,77556.35,0.0,0.91578,4e-05,12.51431]
[1777105814771,42.78,77561.9267,0.0,0.9161,4e-05,12.47874]
[1777105815778,42.78,77570.7333,0.0,0.9165,4e-05,12.43569]
[1777105820813,42.78,77578.63,0.0,0.91687,4e-05,12.39583]
[1777105825848,42.77,77578.7133,0.0,0.91689,4e-05,12.39392]
[1777105830883,42.77,77577.62,0.0,0.91685,4e-05,12.3975]
[1777105835918,42.77,77577.2833,0.0,0.91687,4e-05,12.39454]
[1777105840954,42.78,77580.4767,0.0,0.91696,4e-05,12.38537]
[1777105845988,42.78,77579.1867,0.0,0.91692,4e-05,12.38966]
[1777105851072,42.77,77578.63,0.0,0.91691,4e-05,12.3904]
[1777105856077,42.77,77578.81,0.0,0.91693,4e-05,12.38779]
[1777105862083,42.77,77578.7533,0.0,0.91695,4e-05,12.38617]
[1777105867088,42.77,77588.93,0.0,0.91739,4e-05,12.33788]
[1777105872093,42.77,77590.8567,0.0,0.91745,4e-05,12.33098]
[1777105875096,42.76,77601.9767,0.0,0.91798,4e-05,12.27338]
[1777105876096,42.76,77611.1333,0.0,0.91842,4e-05,12.22539]
[1777105881101,42.72,77612.0667,0.0,0.91863,4e-05,12.20185]
[1777105886106,42.69,77612.9567,0.0,0.9188,4e-05,12.18214]
[1777105891111,42.67,77614.9667,0.0,0.91902,4e-05,12.15719]
[1777105896116,42.65,77615.44,0.0,0.91912,4e-05,12.14539]
[1777105901121,42.64,77616.6267,0.0,0.91924,4e-05,12.13216]
[1777105906126,42.62,77615.72,0.0,0.91926,4e-05,12.13023]
[1777105912132,42.61,77615.6233,0.0,0.91931,4e-05,12.12444]
[1777105914488,42.61,77624.4033,0.0,0.9197,4e-05,12.08171]
[1777105919524,42.61,77619.8033,0.0,0.91952,4e-05,12.10145]
[1777105924559,42.6,77619.0433,0.0,0.91951,4e-05,12.10242]
[1777105929594,42.6,77613.9467,0.0,0.91931,4e-05,12.12345]
[1777105934629,42.59,77613.56,0.0,0.91933,4e-05,12.12177]
[1777105939664,42.58,77613.14,0.0,0.91934,4e-05,12.12064]
[1777105942685,42.58,77605.9033,0.0,0.91905,4e-05,12.15197]
[1777105947720,42.57,77603.9067,0.0,0.91901,4e-05,12.15615]
[1777105952755,42.56,77605.5433,0.0,0.91913,4e-05,12.14145]
[1777105957790,42.56,77606.8433,0.0,0.91921,4e-05,12.13272]
[1777105963183,42.55,77610.6933,0.0,0.91939,4e-05,12.1134]
[1777105969189,42.55,77609.7633,0.0,0.91936,4e-05,12.1166]
[1777105974909,42.55,77614.41,0.0,0.91956,4e-05,12.09423]
[1777105980200,42.56,77616.88,0.0,0.91966,4e-05,12.08399]
[1777105985986,42.56,77617.0167,0.0,0.91965,4e-05,12.08457]
[1777105991021,42.56,77615.7433,0.0,0.91959,4e-05,12.09109]
[1777105996056,42.56,77615.4033,0.0,0.91958,4e-05,12.09291]
[1777106001091,42.56,77615.1933,0.0,0.91957,4e-05,12.09357]
[1777106006125,42.55,77607.7167,0.0,0.91927,4e-05,12.1267]
[1777106011231,42.55,77605.85,0.0,0.91923,4e-05,12.13]
[1777106017203,42.54,77604.2833,0.0,0.91919,4e-05,12.13441]
[1777106022238,42.53,77603.21,0.0,0.91919,4e-05,12.13369]
[1777106028247,42.52,77596.6067,0.0,0.91894,4e-05,12.16086]
[1777106033252,42.52,77596.1867,0.0,0.91895,4e-05,12.15943]
[1777106038257,42.51,77597.56,0.0,0.91904,4e-05,12.15034]
[1777106043262,42.51,77596.2267,0.0,0.919,4e-05,12.15431]
[1777106048267,42.5,77596.5533,0.0,0.91903,4e-05,12.15052]
[1777106053272,42.5,77597.53,0.0,0.91909,4e-05,12.14423]
[1777106058277,42.5,77598.85,0.0,0.91916,4e-05,12.13702]
[1777106063282,42.49,77599.5633,0.0,0.91923,4e-05,12.12874]
[1777106066285,42.44,77613.7233,0.0,0.92007,4e-05,12.0354]
[1777106071290,42.37,77618.2167,0.0,0.92063,4e-05,11.97078]
[1777106077296,42.3,77619.25,0.0,0.92103,4e-05,11.92606]
[1777106082301,42.25,77621.6267,0.0,0.92136,4e-05,11.88877]
[1777106087306,42.19,77623.17,0.0,0.92171,4e-05,11.84885]
[1777106093312,42.13,77626.28,0.0,0.92213,4e-05,11.80031]
[1777106098772,42.08,77629.7967,0.0,0.9225,4e-05,11.75825]
[1777106103807,42.05,77631.6733,0.0,0.92272,4e-05,11.73306]
[1777106108844,42.03,77632.29,0.0,0.92287,4e-05,11.71679]
[1777106113877,42.01,77634.9333,0.0,0.92304,4e-05,11.69708]
[1777106118912,42.03,77642.5867,0.0,0.92327,4e-05,11.67103]
[1777106123947,42.05,77642.4933,0.0,0.9232,4e-05,11.67974]
[1777106128982,42.06,77637.4167,0.0,0.92294,4e-05,11.70931]
[1777106137038,42.07,77637.0133,0.0,0.92289,4e-05,11.71419]
[1777106142073,42.07,77633.2967,0.0,0.92271,4e-05,11.7335]
[1777106148365,42.07,77634.44,0.0,0.92275,4e-05,11.72969]
[1777106154157,42.08,77632.8333,0.0,0.92267,4e-05,11.73789]
[1777106159192,42.08,77632.79,0.0,0.92267,4e-05,11.73819]
[1777106164227,42.08,77636.2,0.0,0.92281,4e-05,11.72254]
[1777106169262,42.08,77637.7267,0.0,0.92286,4e-05,11.7167]
[1777106176392,42.08,77638.7833,0.0,0.92289,4e-05,11.71346]
[1777106183399,42.08,77638.6533,0.0,0.92288,4e-05,11.71517]
[1777106189401,42.09,77638.6233,0.0,0.92287,4e-05,11.71582]
[1777106194410,42.09,77638.6833,0.0,0.92289,4e-05,11.7128]
[1777106199415,42.09,77638.7,0.0,0.92289,4e-05,11.71292]
[1777106204420,42.09,77643.53,0.0,0.92308,4e-05,11.69128]
[1777106209425,42.09,77643.4067,0.0,0.92307,4e-05,11.69311]
[1777106214430,42.09,77642.84,0.0,0.92304,4e-05,11.69652]
[1777106219434,42.09,77643.8667,0.0,0.92307,4e-05,11.69233]
[1777106225440,42.1,77644.39,0.0,0.92309,4e-05,11.69079]
[1777106230445,42.1,77638.9033,0.0,0.92286,4e-05,11.71672]
[1777106235450,42.09,77636.2333,0.0,0.92276,4e-05,11.72746]
[1777106240455,42.09,77633.8433,0.0,0.92268,4e-05,11.73593]
[1777106245459,42.08,77633.43,0.0,0.92269,4e-05,11.73527]
[1777106252844,42.07,77632.8967,0.0,0.92272,4e-05,11.73093]
[1777106257880,42.07,77631.3,0.0,0.92267,4e-05,11.73615]
[1777106262915,42.07,77631.0467,0.0,0.92268,4e-05,11.7352]
[1777106268482,42.06,77629.93,0.0,0.92265,4e-05,11.73835]
[1777106273487,42.06,77629.91,0.0,0.92266,4e-05,11.73645]
[1777106279029,42.05,77629.5933,0.0,0.92267,4e-05,11.73574]
[1777106284064,42.05,77629.5733,0.0,0.92268,4e-05,11.73414]
[1777106289503,42.05,77628.7533,0.0,0.92266,4e-05,11.73642]
[1777106295140,42.05,77635.5033,0.0,0.92295,4e-05,11.70385]
[1777106300176,42.05,77633.8867,0.0,0.92288,4e-05,11.71189]
[1777106307225,42.05,77632.9533,0.0,0.92285,4e-05,11.71592]
[1777106312260,42.05,77632.26,0.0,0.92284,4e-05,11.71567]
[1777106317295,42.05,77632.4267,0.0,0.92285,4e-05,11.71457]
[1777106322536,42.05,77632.3633,0.0,0.92285,4e-05,11.71455]
[1777106328372,42.04,77632.61,0.0,0.92286,4e-05,11.71297]
[1777106333547,42.04,77633.66,0.0,0.92291,4e-05,11.70788]
[1777106339553,42.05,77635.52,0.0,0.92298,4e-05,11.69939]
[1777106344558,42.05,77635.3233,0.0,0.92297,4e-05,11.70072]
[1777106352566,42.05,77635.36,0.0,0.92297,4e-05,11.70079]
[1777106360574,42.05,77635.1533,0.0,0.92296,4e-05,11.70166]
[1777106365579,42.05,77636.2033,0.0,0.92301,4e-05,11.69668]
[1777106370584,42.05,77633.9867,0.0,0.92292,4e-05,11.70683]
[1777106375589,42.05,77635.3967,0.0,0.923,4e-05,11.69689]
[1777106380594,42.02,77634.8333,0.0,0.92307,4e-05,11.68834]
[1777106385599,42.0,77633.9467,0.0,0.92314,4e-05,11.67987]
[1777106391605,41.97,77633.3333,0.0,0.92326,4e-05,11.66586]
[1777106395609,41.97,77620.44,0.0,0.92271,4e-05,11.72773]
[1777106400614,41.97,77619.2167,0.0,0.92264,4e-05,11.73509]
[1777106406620,41.98,77619.36,0.0,0.92264,4e-05,11.73552]
[1777106411625,41.98,77628.1267,0.0,0.923,4e-05,11.69534]
[1777106416630,41.98,77627.0667,0.0,0.92293,4e-05,11.7033]
[1777106422063,41.99,77626.2133,0.0,0.92287,4e-05,11.70966]
[1777106429113,41.99,77625.36,0.0,0.92283,4e-05,11.715]
[1777106434148,41.99,77624.6733,0.0,0.92281,4e-05,11.71574]
[1777106439183,41.99,77623.51,0.0,0.92276,4e-05,11.72124]
[1777106444218,41.99,77623.49,0.0,0.92276,4e-05,11.72125]
[1777106449663,41.99,77623.7633,0.0,0.92277,4e-05,11.71981]
[1777106454668,41.99,77623.2,0.0,0.92275,4e-05,11.72227]
[1777106460330,41.99,77623.1167,0.0,0.92275,4e-05,11.72222]
[1777106465679,41.99,77622.7367,0.0,0.92274,4e-05,11.72357]
[1777106471406,41.99,77622.7367,0.0,0.92275,4e-05,11.72292]
[1777106476442,41.98,77622.8267,0.0,0.92279,4e-05,11.7184]
[1777106481695,41.98,77622.36,0.0,0.92276,4e-05,11.72074]
[1777106486700,41.98,77621.5067,0.0,0.92273,4e-05,11.72455]
[1777106491705,41.98,77621.4667,0.0,0.92275,4e-05,11.72122]
[1777106498712,41.98,77621.2633,0.0,0.92275,4e-05,11.72159]
[1777106503717,41.98,77623.8067,0.0,0.92285,4e-05,11.7096]
[1777106509674,41.98,77624.7467,0.0,0.92289,4e-05,11.70566]
[1777106514710,41.98,77626.0,0.0,0.92294,4e-05,11.70043]
[1777106519734,41.97,77623.7467,0.0,0.9229,4e-05,11.70459]
[1777106524739,41.97,77618.1967,0.0,0.92266,4e-05,11.73141]
[1777106529744,41.97,77615.2133,0.0,0.92255,4e-05,11.74332]
[1777106529891,41.97,77615.2133,0.0,0.92255,4e-05,11.74332]
[1777106530093,41.97,77615.2133,0.0,0.92255,4e-05,11.74332]
[1777106532747,41.96,77614.5167,0.0,0.92253,4e-05,11.74536]
[1777106540755,41.96,77615.06,0.0,0.92258,4e-05,11.73981]
[1777106546761,41.95,77614.5067,0.0,0.92258,4e-05,11.74038]
[1777106551766,41.95,77614.3567,0.0,0.9226,4e-05,11.73644]
[1777106560775,41.95,77614.2767,0.0,0.92262,4e-05,11.73453]
[1777106565780,41.95,77613.8433,0.0,0.92261,4e-05,11.73545]
[1777106570785,41.94,77614.78,0.0,0.92266,4e-05,11.72998]
[1777106575790,41.94,77614.45,0.0,0.92265,4e-05,11.7307]
[1777106580795,41.94,77613.37,0.0,0.92261,4e-05,11.73468]
[1777106586211,41.94,77613.54,0.0,0.92263,4e-05,11.73242]
[1777106588226,41.94,77619.6433,0.0,0.92289,4e-05,11.70401]
[1777106593261,41.94,77620.6967,0.0,0.92292,4e-05,11.70041]
[1777106598812,41.94,77620.96,0.0,0.92293,4e-05,11.69991]
[1777106603817,41.94,77622.4167,0.0,0.92298,4e-05,11.69386]
[1777106609378,41.95,77621.4233,0.0,0.92293,4e-05,11.6994]
[1777106614385,41.95,77621.7167,0.0,0.92296,4e-05,11.69533]
[1777106619833,41.95,77621.94,0.0,0.92296,4e-05,11.69472]
[1777106624838,41.95,77620.2067,0.0,0.92289,4e-05,11.70282]
[1777106630527,41.95,77620.0,0.0,0.92289,4e-05,11.70322]
[1777106635562,41.94,77620.26,0.0,0.9229,4e-05,11.7015]
[1777106640854,41.93,77619.1533,0.0,0.92295,4e-05,11.69619]
[1777106646639,41.89,77619.7467,0.0,0.92313,4e-05,11.67555]
[1777106651674,41.87,77616.9833,0.0,0.92312,4e-05,11.67575]
[1777106654695,41.85,77610.4633,0.0,0.92291,4e-05,11.69901]
[1777106655869,41.85,77610.4767,0.0,0.92293,4e-05,11.69648]
[1777106659730,41.83,77610.51,0.0,0.92301,4e-05,11.68738]
[1777106664878,41.82,77613.1467,0.0,0.9232,4e-05,11.66601]
[1777106669883,41.81,77612.95,0.0,0.92325,4e-05,11.6598]
[1777106675889,41.79,77615.6667,0.0,0.92344,4e-05,11.63733]
[1777106680894,41.79,77616.63,0.0,0.92352,4e-05,11.6289]
[1777106685898,41.78,77616.11,0.0,0.92352,4e-05,11.62826]
[1777106692906,41.77,77615.39,0.0,0.92352,4e-05,11.62798]
[1777106697911,41.77,77615.9467,0.0,0.92357,4e-05,11.62286]
[1777106702916,41.77,77616.5133,0.0,0.92361,4e-05,11.61826]
[1777106707921,41.76,77615.9967,0.0,0.9236,4e-05,11.61905]
[1777106712926,41.76,77615.31,0.0,0.92359,4e-05,11.62071]
[1777106717931,41.76,77612.9267,0.0,0.9235,4e-05,11.62989]
[1777106722936,41.75,77612.91,0.0,0.92352,4e-05,11.62796]
[1777106727941,41.75,77612.63,0.0,0.92352,4e-05,11.6275]
[1777106732946,41.75,77612.4367,0.0,0.92355,4e-05,11.62383]
[1777106737951,41.74,77610.86,0.0,0.92349,4e-05,11.62983]
[1777106742956,41.74,77611.3467,0.0,0.92353,4e-05,11.62604]
[1777106748962,41.74,77611.4167,0.0,0.92354,4e-05,11.62438]
[1777106754394,41.74,77611.4167,0.0,0.92355,4e-05,11.62326]
[1777106760436,41.74,77611.53,0.0,0.92356,4e-05,11.62179]
[1777106765979,41.73,77611.6467,0.0,0.92357,4e-05,11.62058]
[1777106770984,41.73,77611.6967,0.0,0.92358,4e-05,11.61979]
[1777106775989,41.73,77611.45,0.0,0.92358,4e-05,11.62038]
[1777106781582,41.73,77611.6667,0.0,0.92359,4e-05,11.61875]
[1777106788632,41.72,77611.76,0.0,0.92366,4e-05,11.61051]
[1777106794044,41.72,77611.8233,0.0,0.92367,4e-05,11.6083]
[1777106800716,41.72,77611.8067,0.0,0.92366,4e-05,11.60962]
[1777106806056,41.72,77611.6867,0.0,0.92365,4e-05,11.61082]
[1777106811793,41.72,77611.7133,0.0,0.92365,4e-05,11.61126]
[1777106816828,41.72,77611.4433,0.0,0.92363,4e-05,11.6129]
[1777106821863,41.72,77611.3867,0.0,0.92363,4e-05,11.61332]
[1777106827077,41.72,77610.3167,0.0,0.92358,4e-05,11.6182]
[1777106832082,41.72,77610.5867,0.0,0.9236,4e-05,11.6167]
[1777106837975,41.72,77610.6867,0.0,0.9236,4e-05,11.61606]
[1777106843010,41.72,77610.9633,0.0,0.92361,4e-05,11.6147]
[1777106848098,41.72,77609.8433,0.0,0.92357,4e-05,11.61934]
[1777106854086,41.72,77610.0,0.0,0.9236,4e-05,11.61533]
[1777106859109,41.72,77615.2567,0.0,0.92381,4e-05,11.59134]
[1777106864114,41.73,77618.0867,0.0,0.92392,4e-05,11.57986]
[1777106867117,41.73,77611.9867,0.0,0.92365,4e-05,11.60953]
[1777106872122,41.73,77614.9633,0.0,0.92378,4e-05,11.59566]
[1777106878128,41.73,77617.7067,0.0,0.92388,4e-05,11.58378]
[1777106883133,41.73,77618.1233,0.0,0.92389,4e-05,11.58324]
[1777106888138,41.73,77616.1667,0.0,0.9238,4e-05,11.59274]
[1777106893143,41.73,77617.1333,0.0,0.92384,4e-05,11.58817]
[1777106898148,41.73,77617.5133,0.0,0.92386,4e-05,11.58655]
[1777106903153,41.73,77615.5133,0.0,0.92377,4e-05,11.59585]
[1777106909159,41.73,77614.5333,0.0,0.92374,4e-05,11.59976]
[1777106914164,41.73,77614.6733,0.0,0.92377,4e-05,11.59524]
[1777106920549,41.73,77613.1267,0.0,0.92372,4e-05,11.60137]
[1777106925584,41.73,77612.4033,0.0,0.9237,4e-05,11.60359]
[1777106931181,41.72,77612.98,0.0,0.92373,4e-05,11.59972]
[1777106936661,41.72,77613.9833,0.0,0.92378,4e-05,11.59431]
[1777106941696,41.72,77615.27,0.0,0.92383,4e-05,11.58815]
[1777106949199,41.72,77615.86,0.0,0.92386,4e-05,11.58537]
[1777106955205,41.72,77616.86,0.0,0.9239,4e-05,11.58073]
[1777106960210,41.72,77616.5467,0.0,0.92388,4e-05,11.58234]
[1777106965215,41.72,77616.5867,0.0,0.92389,4e-05,11.58218]
[1777106970899,41.72,77616.5933,0.0,0.92389,4e-05,11.58206]
[1777106978237,41.72,77616.4467,0.0,0.9239,4e-05,11.57967]
[1777106983242,41.72,77615.8467,0.0,0.92387,4e-05,11.5824]
[1777106989044,41.72,77615.57,0.0,0.92387,4e-05,11.58322]
[1777106990953,41.72,77615.1967,0.0,0.92385,4e-05,11.58489]
[1777106999115,41.72,77613.2033,0.0,0.92378,4e-05,11.59262]
[1777107004263,41.72,77613.01,0.0,0.92378,4e-05,11.59243]
[1777107010269,41.71,77613.3667,0.0,0.92381,4e-05,11.58971]
[1777107016234,41.71,77613.3233,0.0,0.92381,4e-05,11.58903]
[1777107021269,41.71,77611.86,0.0,0.92376,4e-05,11.59497]
[1777107026285,41.71,77612.11,0.0,0.92378,4e-05,11.5928]
[1777107031290,41.71,77611.7733,0.0,0.92379,4e-05,11.59045]
[1777107036295,41.71,77610.3567,0.0,0.92374,4e-05,11.59612]
[1777107042301,41.7,77610.6567,0.0,0.9238,4e-05,11.58958]
[1777107049308,41.65,77611.2733,0.0,0.92403,4e-05,11.56264]
[1777107054312,41.63,77611.5433,0.0,0.92416,4e-05,11.54795]
[1777107059317,41.61,77611.64,0.0,0.92426,4e-05,11.53645]
[1777107064322,41.59,77613.4867,0.0,0.92441,4e-05,11.51885]
[1777107069327,41.58,77613.28,0.0,0.92446,4e-05,11.51292]
[1777107074332,41.57,77613.0067,0.0,0.9245,4e-05,11.50843]
[1777107081339,41.56,77613.2333,0.0,0.92456,4e-05,11.50085]
[1777107087733,41.56,77613.6767,0.0,0.92457,4e-05,11.50083]
[1777107092768,41.58,77613.98,0.0,0.92449,4e-05,11.50883]
[1777107098811,41.61,77614.34,0.0,0.9244,4e-05,11.51933]
[1777107104362,41.62,77614.7133,0.0,0.92434,4e-05,11.52579]
[1777107111369,41.64,77614.7933,0.0,0.92427,4e-05,11.53448]
[1777107116374,41.65,77615.05,0.0,0.92424,4e-05,11.53837]
[1777107122980,41.66,77615.02,0.0,0.92419,4e-05,11.5441]
[1777107128386,41.66,77615.3433,0.0,0.92417,4e-05,11.54567]
[1777107136072,41.67,77615.3733,0.0,0.92414,4e-05,11.54943]
[1777107144128,41.68,77615.4133,0.0,0.92412,4e-05,11.55199]
[1777107153191,41.68,77615.01,0.0,0.9241,4e-05,11.55278]
[1777107164270,41.68,77615.23,0.0,0.9241,4e-05,11.5536]
[1777107171319,41.68,77615.2333,0.0,0.92409,4e-05,11.55434]
[1777107179376,41.68,77615.45,0.0,0.92409,4e-05,11.55394]
[1777107184442,41.68,77615.1633,0.0,0.92408,4e-05,11.55548]
[1777107190447,41.68,77615.08,0.0,0.92407,4e-05,11.55598]
[1777107195452,41.69,77615.5833,0.0,0.92409,4e-05,11.55372]
[1777107210467,41.69,77615.8933,0.0,0.92411,4e-05,11.55259]
[1777107217474,41.69,77615.8933,0.0,0.92412,4e-05,11.54985]
[1777107222479,41.69,77615.8,0.0,0.92411,4e-05,11.55044]
[1777107227484,41.69,77615.7167,0.0,0.92411,4e-05,11.55092]
[1777107236493,41.69,77615.5867,0.0,0.92411,4e-05,11.55143]
[1777107241498,41.69,77615.8267,0.0,0.92412,4e-05,11.55022]
[1777107247506,41.69,77615.7,0.0,0.92411,4e-05,11.55079]
[1777107255917,41.69,77615.7133,0.0,0.92411,4e-05,11.55055]
[1777107261520,41.69,77616.0133,0.0,0.92413,4e-05,11.5491]
[1777107270015,41.69,77616.0767,0.0,0.92413,4e-05,11.5488]
[1777107275534,41.69,77616.22,0.0,0.92415,4e-05,11.54529]
[1777107281092,41.69,77616.1067,0.0,0.92414,4e-05,11.54623]
[1777107286545,41.69,77618.8133,0.0,0.92425,4e-05,11.53458]
[1777107292551,41.69,77618.6533,0.0,0.92423,4e-05,11.53623]
[1777107297556,41.69,77618.5933,0.0,0.92423,4e-05,11.53705]
[1777107303562,41.69,77617.5967,0.0,0.92418,4e-05,11.54217]
[1777107309568,41.69,77618.06,0.0,0.9242,4e-05,11.54007]
[1777107314573,41.69,77618.0333,0.0,0.9242,4e-05,11.54032]
[1777107319578,41.69,77617.6467,0.0,0.92418,4e-05,11.5422]
[1777107325400,41.69,77617.4633,0.0,0.92417,4e-05,11.54294]
[1777107330436,41.69,77616.39,0.0,0.92413,4e-05,11.54749]
[1777107335471,41.69,77613.5567,0.0,0.92404,4e-05,11.55678]
[1777107340506,41.69,77614.29,0.0,0.92408,4e-05,11.55242]
[1777107346567,41.69,77615.9767,0.0,0.92415,4e-05,11.54425]
[1777107355630,41.69,77616.0433,0.0,0.92416,4e-05,11.54373]
[1777107360648,41.69,77618.28,0.0,0.92425,4e-05,11.53331]
[1777107366654,41.69,77618.1833,0.0,0.92424,4e-05,11.53457]
[1777107371659,41.69,77618.1733,0.0,0.92423,4e-05,11.53509]
[1777107378666,41.69,77618.4333,0.0,0.92424,4e-05,11.53432]
[1777107383671,41.69,77618.3,0.0,0.92423,4e-05,11.5353]
[1777107388676,41.69,77617.5433,0.0,0.9242,4e-05,11.53901]
[1777107393681,41.69,77617.0833,0.0,0.9242,4e-05,11.5381]
[1777107398686,41.69,77617.12,0.0,0.9242,4e-05,11.53793]
[1777107403691,41.69,77617.0267,0.0,0.92419,4e-05,11.53835]
[1777107412703,41.69,77617.1167,0.0,0.9242,4e-05,11.53786]
[1777107418079,41.69,77616.8733,0.0,0.92419,4e-05,11.53886]
[1777107425128,41.69,77615.1,0.0,0.92412,4e-05,11.54628]
[1777107433183,41.69,77615.0633,0.0,0.92413,4e-05,11.54558]
[1777107438731,41.69,77616.7533,0.0,0.9242,4e-05,11.53743]
[1777107443736,41.69,77616.85,0.0,0.9242,4e-05,11.53711]
[1777107449296,41.69,77615.8333,0.0,0.92416,4e-05,11.54187]
[1777107454330,41.69,77614.9433,0.0,0.92415,4e-05,11.54274]
[1777107460753,41.69,77614.7033,0.0,0.92414,4e-05,11.54343]
[1777107466759,41.68,77612.9833,0.0,0.92407,4e-05,11.55083]
[1777107474767,41.68,77612.0933,0.0,0.92405,4e-05,11.55363]
[1777107480773,41.68,77611.2567,0.0,0.92402,4e-05,11.55652]
[1777107486559,41.68,77610.06,0.0,0.92398,4e-05,11.56078]
[1777107491598,41.68,77609.0667,0.0,0.92395,4e-05,11.56413]
[1777107496633,41.67,77608.49,0.0,0.92394,4e-05,11.56558]
[1777107502795,41.67,77608.23,0.0,0.92394,4e-05,11.56541]
[1777107507800,41.67,77608.56,0.0,0.92396,4e-05,11.56287]
[1777107512805,41.67,77608.2067,0.0,0.92397,4e-05,11.56073]
[1777107517810,41.67,77607.88,0.0,0.92396,4e-05,11.56169]
[1777107522815,41.67,77607.8733,0.0,0.92397,4e-05,11.56117]
[1777107527821,41.66,77608.02,0.0,0.92398,4e-05,11.55999]
[1777107530824,41.65,77613.1667,0.0,0.92428,4e-05,11.52599]
[1777107535829,41.62,77614.4933,0.0,0.92445,4e-05,11.50671]
[1777107540834,41.6,77614.4467,0.0,0.92453,4e-05,11.49652]
[1777107545839,41.59,77614.86,0.0,0.92463,4e-05,11.48603]
[1777107550844,41.58,77615.8,0.0,0.92472,4e-05,11.47503]
[1777107555850,41.57,77620.3933,0.0,0.92495,4e-05,11.44857]
[1777107561856,41.56,77620.51,0.0,0.92499,4e-05,11.44459]
[1777107566861,41.56,77619.53,0.0,0.92497,4e-05,11.44689]
[1777107576187,41.55,77620.1233,0.0,0.92504,4e-05,11.43741]
[1777107581224,41.56,77624.2467,0.0,0.92519,4e-05,11.42083]
[1777107582231,41.56,77632.4133,0.0,0.92553,4e-05,11.3826]
[1777107587882,41.56,77631.86,0.0,0.92548,4e-05,11.38761]
[1777107592887,41.57,77630.2167,0.0,0.9254,4e-05,11.39691]
[1777107598893,41.57,77628.8267,0.0,0.92534,4e-05,11.40446]
[1777107603378,41.57,77633.0633,0.0,0.9255,4e-05,11.38616]
[1777107604385,41.57,77644.04,0.0,0.92595,4e-05,11.33531]
[1777107607406,41.58,77638.32,0.0,0.92569,4e-05,11.36448]
[1777107612441,41.58,77637.6233,0.0,0.92564,4e-05,11.3705]
[1777107613279,41.58,77637.6233,0.0,0.92564,4e-05,11.3705]
[1777107618483,41.58,77637.1,0.0,0.92561,4e-05,11.37399]
[1777107623518,41.58,77637.66,0.0,0.92564,4e-05,11.3706]
[1777107628553,41.58,77638.46,0.0,0.92568,4e-05,11.36613]
[1777107631574,41.58,77631.6433,0.0,0.92541,4e-05,11.39487]
[1777107632517,41.58,77631.6433,0.0,0.92541,4e-05,11.39487]
[1777107632698,41.58,77631.6433,0.0,0.92541,4e-05,11.39487]
[1777107632776,41.58,77631.6433,0.0,0.92541,4e-05,11.39487]
[1777107632848,41.58,77631.6433,0.0,0.92541,4e-05,11.39468]
[1777107634595,41.57,77625.9867,0.0,0.92521,4e-05,11.41712]
[1777107637484,41.56,77625.3267,0.0,0.92522,4e-05,11.41586]
[1777107637530,41.56,77625.3267,0.0,0.92522,4e-05,11.41586]
[1777107637728,41.56,77625.3267,0.0,0.92522,4e-05,11.41586]
[1777107637774,41.56,77625.3267,0.0,0.92522,4e-05,11.41586]
[1777107637871,41.56,77625.3267,0.0,0.92524,4e-05,11.41355]
[1777107643658,41.56,77621.8533,0.0,0.92511,4e-05,11.4287]
[1777107644706,41.56,77621.8533,0.0,0.92511,4e-05,11.4287]
[1777107644780,41.56,77621.8533,0.0,0.92511,4e-05,11.4287]
[1777107644875,41.56,77621.8533,0.0,0.92511,4e-05,11.42848]
[1777107645027,41.56,77621.8533,0.0,0.92511,4e-05,11.42848]
[1777107645271,41.56,77621.8533,0.0,0.92511,4e-05,11.42848]
[1777107650707,41.55,77624.2633,0.0,0.92522,4e-05,11.41576]
[1777107655948,41.55,77625.4933,0.0,0.92528,4e-05,11.4089]
[1777107661954,41.55,77627.31,0.0,0.92537,4e-05,11.39915]
[1777107667960,41.55,77628.8833,0.0,0.92545,4e-05,11.39065]
[1777107672172,41.55,77628.1733,0.0,0.92542,4e-05,11.39336]
[1777107672277,41.55,77628.1733,0.0,0.92542,4e-05,11.39336]
[1777107672643,41.55,77628.1733,0.0,0.92542,4e-05,11.39336]
[1777107672776,41.55,77628.1733,0.0,0.92542,4e-05,11.39336]
[1777107672861,41.55,77628.1733,0.0,0.92542,4e-05,11.39319]
[1777107677895,41.55,77629.28,0.0,0.92548,4e-05,11.38714]
[1777107683938,41.54,77630.32,0.0,0.92553,4e-05,11.38129]
[1777107688973,41.54,77628.9167,0.0,0.92548,4e-05,11.38716]
[1777107689004,41.54,77628.9167,0.0,0.92548,4e-05,11.38716]
[1777107689027,41.54,77628.9167,0.0,0.92548,4e-05,11.38716]
[1777107689111,41.54,77628.9167,0.0,0.92548,4e-05,11.38716]
[1777107689274,41.54,77628.9167,0.0,0.92548,4e-05,11.38716]
[1777107689979,41.54,77628.9167,0.0,0.92548,4e-05,11.38697]
[1777107690983,41.54,77623.1733,0.0,0.92524,4e-05,11.41405]
[1777107695988,41.54,77619.4933,0.0,0.92511,4e-05,11.42743]
[1777107699992,41.54,77614.3067,0.0,0.9249,4e-05,11.45113]
[1777107700980,41.54,77614.3067,0.0,0.9249,4e-05,11.45113]
[1777107700993,41.54,77613.4233,0.0,0.92486,4e-05,11.45507]
[1777107701030,41.54,77613.4233,0.0,0.92486,4e-05,11.45507]
[1777107701141,41.54,77613.4233,0.0,0.92486,4e-05,11.45507]
[1777107701275,41.54,77613.4233,0.0,0.92486,4e-05,11.45507]
[1777107706690,41.53,77608.8967,0.0,0.92468,4e-05,11.47521]
[1777107706778,41.53,77608.8967,0.0,0.92468,4e-05,11.47521]
[1777107706904,41.53,77608.8967,0.0,0.92468,4e-05,11.47521]
[1777107706999,41.53,77609.54,0.0,0.92471,4e-05,11.47186]
[1777107707023,41.53,77609.54,0.0,0.92471,4e-05,11.47186]
[1777107712609,41.53,77607.4433,0.0,0.92464,4e-05,11.48039]
[1777107712711,41.53,77607.4433,0.0,0.92464,4e-05,11.48039]
[1777107712781,41.53,77607.4433,0.0,0.92464,4e-05,11.48039]
[1777107712812,41.53,77607.4433,0.0,0.92464,4e-05,11.48009]
[1777107718010,41.53,77606.8,0.0,0.92463,4e-05,11.48165]
[1777107722017,41.53,77600.4,0.0,0.92437,4e-05,11.5109]
[1777107722143,41.53,77600.4,0.0,0.92437,4e-05,11.5109]
[1777107722273,41.53,77600.4,0.0,0.92437,4e-05,11.5109]
[1777107722281,41.53,77600.4,0.0,0.92437,4e-05,11.5109]
[1777107722522,41.53,77600.4,0.0,0.92437,4e-05,11.5109]
[1777107722622,41.53,77600.4,0.0,0.92437,4e-05,11.51056]
[1777107729024,41.52,77601.4867,0.0,0.92443,4e-05,11.50333]
[1777107734029,41.52,77601.6733,0.0,0.92446,4e-05,11.50078]
[1777107739034,41.52,77602.49,0.0,0.9245,4e-05,11.49525]
[1777107739395,41.52,77602.49,0.0,0.9245,4e-05,11.49525]
[1777107739523,41.52,77602.49,0.0,0.9245,4e-05,11.49525]
[1777107739558,41.52,77602.49,0.0,0.9245,4e-05,11.49525]
[1777107739773,41.52,77602.49,0.0,0.9245,4e-05,11.49525]
[1777107739873,41.52,77602.49,0.0,0.92451,4e-05,11.49493]
[1777107745364,41.51,77602.95,0.0,0.92454,4e-05,11.49084]
[1777107750399,41.51,77603.6567,0.0,0.92459,4e-05,11.48593]
[1777107756051,41.51,77603.96,0.0,0.92463,4e-05,11.47996]
[1777107761677,41.5,77604.6167,0.0,0.92467,4e-05,11.47537]
[1777107761778,41.5,77604.6167,0.0,0.92467,4e-05,11.47537]
[1777107762032,41.5,77604.6167,0.0,0.92467,4e-05,11.47537]
[1777107762057,41.5,77604.5433,0.0,0.92467,4e-05,11.47543]
[1777107767519,41.5,77604.6367,0.0,0.92469,4e-05,11.47327]
[1777107773068,41.5,77604.6,0.0,0.9247,4e-05,11.47203]
[1777107778073,41.49,77604.6333,0.0,0.92471,4e-05,11.47047]
[1777107783394,41.49,77604.8133,0.0,0.92473,4e-05,11.46851]
[1777107783505,41.49,77604.8133,0.0,0.92473,4e-05,11.46851]
[1777107783523,41.49,77604.8133,0.0,0.92473,4e-05,11.46851]
[1777107783536,41.49,77604.8133,0.0,0.92473,4e-05,11.46796]
[1777107789084,41.49,77605.04,0.0,0.92475,4e-05,11.46552]
[1777107795090,41.49,77605.0,0.0,0.92477,4e-05,11.4641]
[1777107800095,41.48,77604.4,0.0,0.92475,4e-05,11.46562]
[1777107803379,41.48,77604.4333,0.0,0.92476,4e-05,11.46466]
[1777107803538,41.48,77604.4333,0.0,0.92476,4e-05,11.46466]
[1777107803552,41.48,77604.4333,0.0,0.92476,4e-05,11.46466]
[1777107803778,41.48,77604.4333,0.0,0.92476,4e-05,11.46466]
[1777107803879,41.48,77604.4333,0.0,0.92476,4e-05,11.46439]
[1777107809815,41.48,77603.5233,0.0,0.92473,4e-05,11.46798]
[1777107811974,41.48,77603.5233,0.0,0.92473,4e-05,11.46785]
[1777107812026,41.48,77603.5233,0.0,0.92473,4e-05,11.46785]
[1777107812043,41.48,77603.5233,0.0,0.92473,4e-05,11.46785]
[1777107812107,41.48,77603.74,0.0,0.92476,4e-05,11.46367]
[1777107812274,41.48,77603.74,0.0,0.92476,4e-05,11.46367]
[1777107817872,41.48,77603.9033,0.0,0.92477,4e-05,11.46217]
[1777107823118,41.48,77604.08,0.0,0.92479,4e-05,11.46074]
[1777107823186,41.48,77604.08,0.0,0.92479,4e-05,11.46074]
[1777107823278,41.48,77604.08,0.0,0.92479,4e-05,11.46074]
[1777107823285,41.48,77604.08,0.0,0.92479,4e-05,11.46074]
[1777107823525,41.48,77604.08,0.0,0.92479,4e-05,11.46074]
[1777107823914,41.48,77604.08,0.0,0.92479,4e-05,11.46063]
[1777107828949,41.48,77604.8567,0.0,0.92482,4e-05,11.45635]
[1777107829497,41.48,77604.8567,0.0,0.92482,4e-05,11.45635]
[1777107829527,41.48,77604.8567,0.0,0.92482,4e-05,11.45635]
[1777107829594,41.48,77604.8567,0.0,0.92482,4e-05,11.45635]
[1777107829789,41.48,77604.8567,0.0,0.92482,4e-05,11.45635]
[1777107829889,41.48,77604.8567,0.0,0.92483,4e-05,11.45624]
[1777107834992,41.48,77604.55,0.0,0.92482,4e-05,11.45715]
[1777107840032,41.47,77604.3167,0.0,0.92481,4e-05,11.45771]
[1777107845067,41.47,77604.4867,0.0,0.92482,4e-05,11.45633]
[1777107845795,41.47,77604.4867,0.0,0.92482,4e-05,11.45633]
[1777107845929,41.47,77604.4867,0.0,0.92482,4e-05,11.45633]
[1777107846023,41.47,77604.4867,0.0,0.92482,4e-05,11.45633]
[1777107846073,41.47,77604.4867,0.0,0.92483,4e-05,11.45621]
[1777107851109,41.47,77602.4467,0.0,0.92474,4e-05,11.46536]
[1777107856144,41.47,77600.3933,0.0,0.92466,4e-05,11.4745]
[1777107862158,41.47,77597.42,0.0,0.92454,4e-05,11.48781]
[1777107867163,41.47,77596.3567,0.0,0.92451,4e-05,11.49209]
[1777107868386,41.47,77595.5433,0.0,0.92447,4e-05,11.49581]
[1777107868442,41.47,77595.5433,0.0,0.92447,4e-05,11.49581]
[1777107868525,41.47,77595.5433,0.0,0.92447,4e-05,11.49581]
[1777107868589,41.47,77595.5433,0.0,0.92447,4e-05,11.49564]
[1777107876172,41.47,77598.4267,0.0,0.92462,4e-05,11.47776]
[1777107878806,41.47,77598.4133,0.0,0.92463,4e-05,11.47754]
[1777107878906,41.47,77598.4133,0.0,0.92463,4e-05,11.47754]
[1777107879023,41.47,77598.4133,0.0,0.92463,4e-05,11.47754]
[1777107879123,41.46,77598.4133,0.0,0.92463,4e-05,11.4774]
[1777107884180,41.46,77599.0667,0.0,0.92466,4e-05,11.4736]
[1777107889375,41.46,77599.3967,0.0,0.92468,4e-05,11.47137]
[1777107895191,41.46,77600.89,0.0,0.92475,4e-05,11.46351]
[1777107900196,41.46,77601.5433,0.0,0.92478,4e-05,11.45982]
[1777107906202,41.46,77602.4167,0.0,0.92482,4e-05,11.45501]
[1777107911530,41.46,77603.0567,0.0,0.92486,4e-05,11.45078]
[1777107916565,41.45,77603.0367,0.0,0.92487,4e-05,11.44968]
[1777107921600,41.45,77603.0033,0.0,0.92488,4e-05,11.44866]
[1777107926634,41.45,77603.3233,0.0,0.9249,4e-05,11.44597]
[1777107932228,41.45,77603.6933,0.0,0.92495,4e-05,11.44005]
[1777107937713,41.45,77603.7033,0.0,0.92496,4e-05,11.43868]
[1777107938659,41.45,77603.7033,0.0,0.92496,4e-05,11.43868]
[1777107938755,41.45,77603.7033,0.0,0.92496,4e-05,11.43868]
[1777107938785,41.45,77603.7033,0.0,0.92496,4e-05,11.43868]
[1777107938810,41.45,77603.7033,0.0,0.92496,4e-05,11.43846]
[1777107944239,41.44,77604.2267,0.0,0.92499,4e-05,11.43489]
[1777107949797,41.44,77604.3367,0.0,0.92501,4e-05,11.43309]
[1777107955250,41.44,77604.51,0.0,0.92502,4e-05,11.43123]
[1777107960645,41.44,77604.6567,0.0,0.92504,4e-05,11.42951]
[1777107960776,41.44,77604.6567,0.0,0.92504,4e-05,11.42951]
[1777107960874,41.44,77604.6567,0.0,0.92504,4e-05,11.42931]
[1777107967923,41.43,77604.7367,0.0,0.92506,4e-05,11.42752]
[1777107972958,41.43,77605.0133,0.0,0.92508,4e-05,11.42522]
[1777107977993,41.43,77605.1167,0.0,0.92509,4e-05,11.42376]
[1777107979120,41.43,77605.1167,0.0,0.92509,4e-05,11.42376]
[1777107979217,41.43,77605.1167,0.0,0.92509,4e-05,11.42376]
[1777107979274,41.43,77605.1167,0.0,0.92509,4e-05,11.42376]
[1777107979274,41.43,77611.9367,0.0,0.92538,4e-05,11.39112]
[1777107984279,41.43,77608.39,0.0,0.92523,4e-05,11.40727]
[1777107989284,41.43,77607.53,0.0,0.9252,4e-05,11.41053]
[1777107989627,41.43,77607.53,0.0,0.9252,4e-05,11.41053]
[1777107989699,41.43,77607.53,0.0,0.9252,4e-05,11.41053]
[1777107989777,41.43,77607.53,0.0,0.9252,4e-05,11.41053]
[1777107990080,41.43,77607.53,0.0,0.92521,4e-05,11.41036]
[1777107995290,41.43,77606.5267,0.0,0.92519,4e-05,11.41128]
[1777108001157,41.42,77606.23,0.0,0.92518,4e-05,11.41165]
[1777108003223,41.42,77606.2267,0.0,0.92519,4e-05,11.41148]
[1777108003278,41.42,77606.2267,0.0,0.92519,4e-05,11.41148]
[1777108003298,41.42,77604.6933,0.0,0.92512,4e-05,11.41861]
[1777108003341,41.42,77604.6933,0.0,0.92512,4e-05,11.41861]
[1777108003532,41.42,77604.6933,0.0,0.92512,4e-05,11.41861]
[1777108009213,41.42,77603.6767,0.0,0.92509,4e-05,11.42234]
[1777108014248,41.42,77603.2633,0.0,0.92508,4e-05,11.42335]
[1777108015324,41.42,77603.24,0.0,0.92508,4e-05,11.42327]
[1777108015395,41.42,77603.24,0.0,0.92508,4e-05,11.42327]
[1777108015524,41.42,77603.24,0.0,0.92508,4e-05,11.42327]
[1777108016262,41.42,77603.24,0.0,0.92508,4e-05,11.42308]
[1777108022305,41.42,77602.3767,0.0,0.92506,4e-05,11.42604]
[1777108022955,41.42,77602.3767,0.0,0.92506,4e-05,11.42604]
[1777108023022,41.42,77602.3767,0.0,0.92506,4e-05,11.42604]
[1777108023078,41.42,77602.3767,0.0,0.92506,4e-05,11.42604]
[1777108023276,41.42,77602.3767,0.0,0.92506,4e-05,11.42604]
[1777108023311,41.42,77602.3767,0.0,0.92506,4e-05,11.42586]
[1777108031328,41.41,77604.2967,0.0,0.92515,4e-05,11.41529]
[1777108033377,41.41,77603.6767,0.0,0.92513,4e-05,11.41789]
[1777108033447,41.41,77603.6767,0.0,0.92513,4e-05,11.41789]
[1777108033531,41.41,77603.6767,0.0,0.92513,4e-05,11.41789]
[1777108034331,41.41,77602.6833,0.0,0.92509,4e-05,11.42244]
[1777108039336,41.41,77602.2467,0.0,0.92508,4e-05,11.42358]
[1777108044341,41.41,77601.5867,0.0,0.92506,4e-05,11.42578]
[1777108050347,41.41,77601.6333,0.0,0.92507,4e-05,11.42442]
[1777108054304,41.41,77601.0733,0.0,0.92507,4e-05,11.42351]
[1777108054351,41.41,77601.2333,0.0,0.92508,4e-05,11.42256]
[1777108054357,41.41,77601.2333,0.0,0.92508,4e-05,11.42256]
[1777108054533,41.41,77601.2333,0.0,0.92508,4e-05,11.42256]
[1777108060571,41.4,77601.0533,0.0,0.92508,4e-05,11.4223]
[1777108066363,41.4,77600.31,0.0,0.92506,4e-05,11.42472]
[1777108068926,41.4,77599.3,0.0,0.92502,4e-05,11.42915]
[1777108069022,41.4,77599.3,0.0,0.92502,4e-05,11.42915]
[1777108069025,41.4,77599.3,0.0,0.92502,4e-05,11.42896]
[1777108075372,41.4,77599.34,0.0,0.92503,4e-05,11.42761]
[1777108080713,41.4,77599.96,0.0,0.92507,4e-05,11.42352]
[1777108082765,41.4,77599.98,0.0,0.92507,4e-05,11.42323]
[1777108082864,41.4,77599.98,0.0,0.92507,4e-05,11.42323]
[1777108083024,41.4,77599.98,0.0,0.92507,4e-05,11.42323]
[1777108083115,41.4,77599.98,0.0,0.92507,4e-05,11.42305]
[1777108088769,41.39,77601.71,0.0,0.92515,4e-05,11.41376]
[1777108093806,41.39,77603.1333,0.0,0.92522,4e-05,11.40617]
[1777108098629,41.39,77604.2967,0.0,0.92527,4e-05,11.40004]
[1777108098735,41.39,77604.2967,0.0,0.92527,4e-05,11.40004]
[1777108098772,41.39,77604.2967,0.0,0.92527,4e-05,11.40004]
[1777108098841,41.39,77604.2967,0.0,0.92527,4e-05,11.39994]
[1777108099848,41.39,77610.1733,0.0,0.92552,4e-05,11.37184]
[1777108105402,41.39,77611.81,0.0,0.9256,4e-05,11.36358]
[1777108107366,41.39,77611.81,0.0,0.9256,4e-05,11.36349]
[1777108107442,41.39,77611.81,0.0,0.9256,4e-05,11.3634]
[1777108107524,41.39,77611.81,0.0,0.9256,4e-05,11.3634]
[1777108107904,41.39,77611.81,0.0,0.9256,4e-05,11.36331]
[1777108112942,41.39,77612.5533,0.0,0.92565,4e-05,11.35634]
[1777108118415,41.39,77612.8267,0.0,0.92567,4e-05,11.35465]
[1777108123420,41.39,77612.57,0.0,0.92566,4e-05,11.35549]
[1777108130061,41.39,77612.92,0.0,0.92568,4e-05,11.35329]
[1777108135432,41.39,77612.45,0.0,0.92566,4e-05,11.35515]
[1777108141139,41.39,77611.07,0.0,0.92561,4e-05,11.36122]
[1777108142279,41.39,77611.07,0.0,0.92561,4e-05,11.36122]
[1777108142382,41.39,77611.07,0.0,0.92561,4e-05,11.36122]
[1777108142439,41.39,77608.73,0.0,0.92551,4e-05,11.37226]
[1777108142528,41.39,77608.73,0.0,0.92551,4e-05,11.37226]
[1777108143153,41.39,77608.73,0.0,0.92551,4e-05,11.37216]
[1777108148189,41.38,77607.3233,0.0,0.92546,4e-05,11.3783]
[1777108153224,41.38,77605.4733,0.0,0.92538,4e-05,11.3865]
[1777108156534,41.38,77604.99,0.0,0.92537,4e-05,11.38842]
[1777108156588,41.38,77604.99,0.0,0.92537,4e-05,11.38842]
[1777108156775,41.38,77604.99,0.0,0.92537,4e-05,11.38842]
[1777108157252,41.38,77604.99,0.0,0.92537,4e-05,11.3883]
[1777108162288,41.38,77606.0867,0.0,0.92542,4e-05,11.38248]
[1777108165959,41.38,77605.52,0.0,0.9254,4e-05,11.38481]
[1777108166026,41.38,77605.52,0.0,0.9254,4e-05,11.38481]
[1777108166280,41.38,77605.52,0.0,0.9254,4e-05,11.38481]
[1777108166316,41.38,77605.52,0.0,0.9254,4e-05,11.38469]
[1777108171350,41.38,77605.7033,0.0,0.92543,4e-05,11.3802]
[1777108171753,41.38,77605.7033,0.0,0.92543,4e-05,11.3802]
[1777108171773,41.38,77605.7033,0.0,0.92543,4e-05,11.3802]
[1777108171794,41.38,77605.7033,0.0,0.92543,4e-05,11.3802]
[1777108172026,41.38,77605.7033,0.0,0.92543,4e-05,11.3802]
[1777108172359,41.38,77605.7033,0.0,0.92543,4e-05,11.38008]
[1777108177479,41.38,77606.0,0.0,0.92545,4e-05,11.3781]
[1777108183112,41.38,77606.5867,0.0,0.92548,4e-05,11.37487]
[1777108183153,41.38,77606.5867,0.0,0.92548,4e-05,11.37487]
[1777108183275,41.38,77606.5867,0.0,0.92548,4e-05,11.37487]
[1777108183360,41.38,77606.5867,0.0,0.92548,4e-05,11.37466]
[1777108188490,41.38,77607.1567,0.0,0.92551,4e-05,11.37143]
[1777108193495,41.38,77607.6633,0.0,0.92553,4e-05,11.36852]
[1777108198500,41.37,77608.28,0.0,0.92556,4e-05,11.36511]
[1777108203505,41.37,77608.6067,0.0,0.92558,4e-05,11.36311]
[1777108208510,41.37,77609.13,0.0,0.9256,4e-05,11.36019]
[1777108214516,41.37,77609.33,0.0,0.92562,4e-05,11.35874]
[1777108219521,41.37,77608.87,0.0,0.9256,4e-05,11.36052]
[1777108224526,41.37,77608.4233,0.0,0.92559,4e-05,11.36224]
[1777108229531,41.37,77605.62,0.0,0.92547,4e-05,11.37514]
[1777108230642,41.37,77604.5767,0.0,0.92543,4e-05,11.38]
[1777108230692,41.37,77604.5767,0.0,0.92543,4e-05,11.38]
[1777108230775,41.37,77604.5767,0.0,0.92543,4e-05,11.38]
[1777108231533,41.37,77604.0167,0.0,0.92542,4e-05,11.37953]
[1777108238912,41.37,77604.0033,0.0,0.92543,4e-05,11.37926]
[1777108238922,41.37,77604.0033,0.0,0.92543,4e-05,11.37926]
[1777108239023,41.37,77604.0033,0.0,0.92543,4e-05,11.37926]
[1777108239111,41.37,77604.0033,0.0,0.92543,4e-05,11.37871]
[1777108244546,41.37,77603.3933,0.0,0.92541,4e-05,11.38104]
[1777108249551,41.37,77602.9833,0.0,0.9254,4e-05,11.38243]
[1777108249931,41.37,77602.9833,0.0,0.9254,4e-05,11.38243]
[1777108249937,41.37,77602.9833,0.0,0.9254,4e-05,11.38243]
[1777108250023,41.37,77602.9833,0.0,0.9254,4e-05,11.38243]
[1777108250032,41.37,77602.9833,0.0,0.9254,4e-05,11.38231]
[1777108255939,41.36,77602.6,0.0,0.92539,4e-05,11.38346]
[1777108260974,41.36,77602.0567,0.0,0.92537,4e-05,11.38545]
[1777108266009,41.36,77601.6867,0.0,0.92536,4e-05,11.38661]
[1777108275577,41.36,77601.8,0.0,0.92537,4e-05,11.38499]
[1777108281582,41.36,77601.75,0.0,0.92538,4e-05,11.38452]
[1777108284480,41.36,77601.7567,0.0,0.92538,4e-05,11.38437]
[1777108284522,41.36,77601.7567,0.0,0.92538,4e-05,11.38437]
[1777108284573,41.36,77601.7567,0.0,0.92538,4e-05,11.38413]
[1777108284778,41.36,77601.7567,0.0,0.92538,4e-05,11.38413]
[1777108297272,41.36,77600.3333,0.0,0.92535,4e-05,11.38628]
[1777108302307,41.35,77600.33,0.0,0.92536,4e-05,11.38571]
[1777108310611,41.35,77600.41,0.0,0.92537,4e-05,11.3844]
[1777108313833,41.35,77600.35,0.0,0.92537,4e-05,11.38434]
[1777108313857,41.35,77600.35,0.0,0.92537,4e-05,11.38434]
[1777108314022,41.35,77600.35,0.0,0.92537,4e-05,11.38434]
[1777108314391,41.35,77600.35,0.0,0.92537,4e-05,11.38422]
[1777108320621,41.35,77600.25,0.0,0.92537,4e-05,11.384]
[1777108326626,41.35,77599.8133,0.0,0.92536,4e-05,11.38539]
[1777108332530,41.35,77599.8667,0.0,0.92537,4e-05,11.38444]
[1777108335203,41.35,77600.21,0.0,0.92538,4e-05,11.38269]
[1777108335273,41.35,77600.21,0.0,0.92538,4e-05,11.38269]
[1777108335300,41.35,77600.21,0.0,0.92538,4e-05,11.38269]
[1777108335525,41.35,77600.21,0.0,0.92538,4e-05,11.38269]
[1777108335528,41.35,77600.21,0.0,0.92538,4e-05,11.38247]
[1777108342600,41.35,77600.2167,0.0,0.92539,4e-05,11.38166]
[1777108347647,41.34,77600.07,0.0,0.92539,4e-05,11.3818]
[1777108352652,41.34,77600.4333,0.0,0.92543,4e-05,11.37577]
[1777108359659,41.34,77600.5667,0.0,0.92545,4e-05,11.37372]
[1777108359787,41.34,77600.5667,0.0,0.92545,4e-05,11.37372]
[1777108360024,41.34,77600.5667,0.0,0.92545,4e-05,11.37372]
[1777108363773,41.34,77600.21,0.0,0.92544,4e-05,11.37503]
[1777108364664,41.34,77600.2167,0.0,0.92544,4e-05,11.3749]
[1777108367857,41.34,77600.1167,0.0,0.92544,4e-05,11.37508]
[1777108368020,41.34,77600.1167,0.0,0.92544,4e-05,11.37508]
[1777108374674,41.34,77600.15,0.0,0.92545,4e-05,11.37423]
[1777108381681,41.34,77600.1533,0.0,0.92545,4e-05,11.37354]
[1777108386686,41.34,77600.3167,0.0,0.92546,4e-05,11.37229]
[1777108390309,41.33,77600.32,0.0,0.92547,4e-05,11.37199]
[1777108390526,41.33,77600.32,0.0,0.92547,4e-05,11.37199]
[1777108390627,41.33,77600.32,0.0,0.92547,4e-05,11.3719]
[1777108391773,41.33,77600.32,0.0,0.92547,4e-05,11.3719]
[1777108397697,41.33,77599.96,0.0,0.92546,4e-05,11.37296]
[1777108403703,41.33,77600.82,0.0,0.9255,4e-05,11.36831]
[1777108403954,41.33,77600.82,0.0,0.9255,4e-05,11.36831]
[1777108404007,41.33,77600.82,0.0,0.9255,4e-05,11.36831]
[1777108404021,41.33,77600.82,0.0,0.9255,4e-05,11.36831]
[1777108404109,41.33,77600.82,0.0,0.9255,4e-05,11.36822]
[1777108410710,41.33,77601.4567,0.0,0.92553,4e-05,11.3647]
[1777108413495,41.33,77601.4567,0.0,0.92555,4e-05,11.36152]
[1777108413526,41.33,77601.4567,0.0,0.92555,4e-05,11.36152]
[1777108413546,41.33,77601.4567,0.0,0.92555,4e-05,11.36152]
[1777108413633,41.33,77601.4567,0.0,0.92555,4e-05,11.36145]
[1777108413771,41.33,77601.4567,0.0,0.92555,4e-05,11.36145]
[1777108422154,41.33,77604.4167,0.0,0.92568,4e-05,11.34684]
[1777108423276,41.33,77604.4167,0.0,0.92568,4e-05,11.34684]
[1777108423343,41.33,77604.4167,0.0,0.92568,4e-05,11.34684]
[1777108423521,41.33,77604.4167,0.0,0.92568,4e-05,11.34684]
[1777108423622,41.33,77604.4167,0.0,0.92568,4e-05,11.3468]
[1777108430210,41.33,77605.9367,0.0,0.92575,4e-05,11.33926]
[1777108433293,41.33,77606.6833,0.0,0.92578,4e-05,11.33563]
[1777108433344,41.33,77606.6833,0.0,0.92578,4e-05,11.33563]
[1777108433525,41.33,77606.6833,0.0,0.92578,4e-05,11.33563]
[1777108433626,41.33,77606.6833,0.0,0.92578,4e-05,11.33559]
[1777108439273,41.33,77605.98,0.0,0.92575,4e-05,11.33871]
[1777108444309,41.33,77605.37,0.0,0.92573,4e-05,11.3414]
[1777108449344,41.33,77604.6133,0.0,0.9257,4e-05,11.34475]
[1777108452933,41.33,77606.19,0.0,0.92576,4e-05,11.33712]
[1777108453023,41.33,77606.19,0.0,0.92576,4e-05,11.33712]
[1777108453124,41.33,77606.19,0.0,0.92576,4e-05,11.33709]
[1777108458406,41.33,77606.9467,0.0,0.9258,4e-05,11.33332]
[1777108461986,41.33,77607.0467,0.0,0.9258,4e-05,11.33275]
[1777108462020,41.33,77607.0467,0.0,0.9258,4e-05,11.33275]
[1777108462437,41.33,77607.0467,0.0,0.9258,4e-05,11.33272]
[1777108467399,41.33,77608.2133,0.0,0.92585,4e-05,11.32707]
[1777108467454,41.33,77608.2133,0.0,0.92585,4e-05,11.32707]
[1777108467525,41.33,77608.2133,0.0,0.92585,4e-05,11.32707]
[1777108467627,41.33,77608.2133,0.0,0.92585,4e-05,11.32711]
[1777108468479,41.33,77616.5833,0.0,0.9262,4e-05,11.28735]
[1777108473695,41.33,77620.68,0.0,0.92639,4e-05,11.26516]
[1777108473773,41.33,77621.4933,0.0,0.92642,4e-05,11.26138]
[1777108473779,41.33,77621.4933,0.0,0.92642,4e-05,11.26138]
[1777108473808,41.33,77621.4933,0.0,0.92642,4e-05,11.26138]
[1777108474021,41.33,77621.4933,0.0,0.92642,4e-05,11.26138]
[1777108479556,41.33,77620.9933,0.0,0.92641,4e-05,11.26308]
[1777108481159,41.33,77616.6533,0.0,0.92623,4e-05,11.28346]
[1777108481238,41.33,77616.6533,0.0,0.92623,4e-05,11.28346]
[1777108481276,41.33,77616.6533,0.0,0.92623,4e-05,11.28346]
[1777108481570,41.33,77616.6533,0.0,0.92623,4e-05,11.28322]
[1777108486786,41.32,77615.5467,0.0,0.92619,4e-05,11.28731]
[1777108492647,41.32,77615.8267,0.0,0.92622,4e-05,11.28458]
[1777108493238,41.32,77615.8267,0.0,0.92622,4e-05,11.28458]
[1777108493274,41.32,77615.8267,0.0,0.92622,4e-05,11.28458]
[1777108493679,41.32,77615.8267,0.0,0.92622,4e-05,11.28458]
[1777108493778,41.32,77615.8267,0.0,0.92622,4e-05,11.28458]
[1777108493792,41.32,77616.8233,0.0,0.92626,4e-05,11.27962]
[1777108497994,41.32,77615.6067,0.0,0.92622,4e-05,11.28449]
[1777108498023,41.32,77615.6067,0.0,0.92622,4e-05,11.28449]
[1777108498064,41.32,77615.6067,0.0,0.92622,4e-05,11.28449]
[1777108498271,41.32,77615.6067,0.0,0.92622,4e-05,11.28449]
[1777108498689,41.32,77615.6067,0.0,0.92622,4e-05,11.28425]
[1777108503805,41.32,77611.7333,0.0,0.92607,4e-05,11.30166]
[1777108503862,41.32,77610.1533,0.0,0.926,4e-05,11.3089]
[1777108504022,41.32,77610.1533,0.0,0.926,4e-05,11.3089]
[1777108504731,41.32,77610.1533,0.0,0.92601,4e-05,11.30862]
[1777108509807,41.31,77607.7967,0.0,0.92592,4e-05,11.31871]
[1777108509809,41.31,77607.7967,0.0,0.92592,4e-05,11.31844]
[1777108509865,41.31,77607.7967,0.0,0.92592,4e-05,11.31844]
[1777108510024,41.31,77607.7967,0.0,0.92592,4e-05,11.31844]
[1777108517818,41.31,77608.9667,0.0,0.92599,4e-05,11.3107]
[1777108522822,41.31,77609.3633,0.0,0.92601,4e-05,11.30748]
[1777108527176,41.31,77609.0833,0.0,0.92601,4e-05,11.30777]
[1777108527276,41.31,77609.0833,0.0,0.92601,4e-05,11.30777]
[1777108527378,41.3,77609.0833,0.0,0.92601,4e-05,11.3075]
[1777108533838,41.3,77607.5733,0.0,0.92598,4e-05,11.31006]
[1777108537842,41.3,77607.4033,0.0,0.92598,4e-05,11.31007]
[1777108537849,41.3,77608.0767,0.0,0.92601,4e-05,11.3066]
[1777108538031,41.3,77608.0767,0.0,0.92601,4e-05,11.3066]
[1777108538843,41.3,77607.8533,0.0,0.926,4e-05,11.30741]
[1777108545850,41.3,77607.64,0.0,0.92601,4e-05,11.3066]
[1777108546656,41.3,77607.64,0.0,0.92601,4e-05,11.3066]
[1777108546662,41.3,77607.64,0.0,0.92601,4e-05,11.3066]
[1777108546777,41.3,77607.64,0.0,0.92601,4e-05,11.3066]
[1777108546851,41.3,77606.5933,0.0,0.92597,4e-05,11.31132]
[1777108551856,41.29,77606.7567,0.0,0.92599,4e-05,11.30922]
[1777108556861,41.29,77606.7933,0.0,0.926,4e-05,11.30772]
[1777108561867,41.29,77606.7467,0.0,0.92601,4e-05,11.30666]
[1777108567873,41.29,77606.52,0.0,0.92601,4e-05,11.3062]
[1777108573210,41.28,77606.1833,0.0,0.92601,4e-05,11.30626]
[1777108580259,41.28,77606.1633,0.0,0.92603,4e-05,11.30458]
[1777108585293,41.28,77605.9267,0.0,0.92603,4e-05,11.30444]
[1777108590895,41.28,77606.09,0.0,0.92604,4e-05,11.30242]
[1777108592642,41.28,77606.09,0.0,0.92606,4e-05,11.29916]
[1777108592688,41.28,77606.09,0.0,0.92606,4e-05,11.29916]
[1777108592775,41.28,77606.09,0.0,0.92606,4e-05,11.29916]
[1777108592846,41.27,77606.09,0.0,0.92607,4e-05,11.29891]
[1777108597902,41.27,77606.8967,0.0,0.92611,4e-05,11.29389]
[1777108604427,41.27,77606.8633,0.0,0.92612,4e-05,11.29242]
[1777108605665,41.27,77606.8633,0.0,0.92612,4e-05,11.29242]
[1777108605721,41.27,77606.8633,0.0,0.92612,4e-05,11.29242]
[1777108605784,41.27,77606.8633,0.0,0.92612,4e-05,11.29242]
[1777108605869,41.27,77606.8633,0.0,0.92612,4e-05,11.29218]
[1777108611916,41.27,77606.3633,0.0,0.92612,4e-05,11.29316]
[1777108617518,41.26,77606.22,0.0,0.92612,4e-05,11.29246]
[1777108622553,41.26,77606.11,0.0,0.92613,4e-05,11.29184]
[1777108623275,41.26,77606.11,0.0,0.92613,4e-05,11.29184]
[1777108623326,41.26,77606.11,0.0,0.92613,4e-05,11.29184]
[1777108623531,41.26,77606.11,0.0,0.92613,4e-05,11.29184]
[1777108623560,41.26,77606.11,0.0,0.92613,4e-05,11.29161]
[1777108628595,41.26,77606.49,0.0,0.92615,4e-05,11.28922]
[1777108633940,41.26,77606.6,0.0,0.92615,4e-05,11.28896]
[1777108640679,41.26,77606.58,0.0,0.92615,4e-05,11.28941]
[1777108645714,41.26,77606.9433,0.0,0.92616,4e-05,11.28794]
[1777108650749,41.26,77606.95,0.0,0.92616,4e-05,11.28818]
[1777108651522,41.26,77606.95,0.0,0.92616,4e-05,11.28818]
[1777108651571,41.26,77606.95,0.0,0.92616,4e-05,11.28818]
[1777108651778,41.26,77606.95,0.0,0.92616,4e-05,11.28818]
[1777108651873,41.26,77606.95,0.0,0.92618,4e-05,11.28522]
[1777108657894,41.26,77607.3367,0.0,0.92619,4e-05,11.28373]
[1777108662824,41.26,77607.6867,0.0,0.9262,4e-05,11.28231]
[1777108662839,41.26,77607.6867,0.0,0.9262,4e-05,11.28231]
[1777108662932,41.26,77607.6867,0.0,0.9262,4e-05,11.2824]
[1777108663026,41.26,77607.6867,0.0,0.9262,4e-05,11.2824]
[1777108664946,41.26,77615.76,0.0,0.92654,4e-05,11.24358]
[1777108669226,41.26,77616.83,0.0,0.92659,4e-05,11.23767]
[1777108669278,41.26,77616.83,0.0,0.92659,4e-05,11.23767]
[1777108669528,41.26,77616.83,0.0,0.92659,4e-05,11.23767]
[1777108669621,41.26,77616.83,0.0,0.9266,4e-05,11.23747]
[1777108675983,41.26,77617.8133,0.0,0.92665,4e-05,11.23163]
[1777108677748,41.26,77617.2567,0.0,0.92663,4e-05,11.23408]
[1777108677756,41.26,77617.2567,0.0,0.92663,4e-05,11.23408]
[1777108677782,41.26,77617.2567,0.0,0.92663,4e-05,11.23408]
[1777108677849,41.26,77617.2567,0.0,0.92663,4e-05,11.23388]
[1777108682990,41.26,77614.57,0.0,0.92652,4e-05,11.24565]
[1777108683580,41.26,77614.57,0.0,0.92652,4e-05,11.24565]
[1777108683618,41.26,77614.57,0.0,0.92652,4e-05,11.24565]
[1777108683784,41.26,77614.57,0.0,0.92652,4e-05,11.24565]
[1777108683876,41.26,77614.57,0.0,0.92653,4e-05,11.24544]
[1777108688996,41.25,77614.28,0.0,0.92652,4e-05,11.24576]
[1777108694002,41.25,77612.43,0.0,0.92645,4e-05,11.25349]
[1777108694926,41.25,77612.43,0.0,0.92645,4e-05,11.25349]
[1777108694961,41.25,77612.43,0.0,0.92646,4e-05,11.25325]
[1777108695027,41.25,77612.43,0.0,0.92646,4e-05,11.25325]
[1777108695041,41.25,77612.43,0.0,0.92646,4e-05,11.25325]
[1777108695281,41.25,77612.43,0.0,0.92646,4e-05,11.25325]
[1777108701010,41.25,77610.8933,0.0,0.9264,4e-05,11.25914]
[1777108706015,41.25,77611.2233,0.0,0.92643,4e-05,11.25644]
[1777108709516,41.25,77611.2667,0.0,0.92643,4e-05,11.25578]
[1777108709578,41.25,77611.2667,0.0,0.92643,4e-05,11.25578]
[1777108709783,41.25,77611.2667,0.0,0.92643,4e-05,11.25578]
[1777108709836,41.25,77611.2667,0.0,0.92644,4e-05,11.25533]
[1777108715024,41.24,77611.59,0.0,0.92648,4e-05,11.24967]
[1777108720029,41.24,77611.6967,0.0,0.92649,4e-05,11.24808]
[1777108724528,41.24,77611.6967,0.0,0.9265,4e-05,11.24745]
[1777108724616,41.24,77611.6967,0.0,0.9265,4e-05,11.24745]
[1777108724780,41.24,77611.6967,0.0,0.9265,4e-05,11.24745]
[1777108724809,41.24,77611.6967,0.0,0.9265,4e-05,11.24702]
[1777108729234,41.24,77611.93,0.0,0.92652,4e-05,11.24506]
[1777108729280,41.24,77611.93,0.0,0.92652,4e-05,11.24506]
[1777108729304,41.24,77611.93,0.0,0.92652,4e-05,11.24506]
[1777108729531,41.24,77611.93,0.0,0.92652,4e-05,11.24506]
[1777108729540,41.24,77611.93,0.0,0.92652,4e-05,11.24482]
[1777108731410,41.24,77606.6,0.0,0.9263,4e-05,11.2697]
[1777108736446,41.24,77607.6467,0.0,0.92635,4e-05,11.26354]
[1777108744053,41.23,77607.7033,0.0,0.92637,4e-05,11.26122]
[1777108749058,41.23,77607.4833,0.0,0.92637,4e-05,11.26112]
[1777108750106,41.23,77607.4833,0.0,0.92637,4e-05,11.26112]
[1777108750159,41.23,77607.4833,0.0,0.92637,4e-05,11.26112]
[1777108750277,41.23,77607.4833,0.0,0.92637,4e-05,11.26112]
[1777108751060,41.23,77607.4033,0.0,0.92637,4e-05,11.26104]
[1777108756585,41.23,77607.4033,0.0,0.92638,4e-05,11.26066]
[1777108764077,41.23,77607.2933,0.0,0.92637,4e-05,11.26189]
[1777108769081,41.23,77607.08,0.0,0.92636,4e-05,11.26238]
[1777108775088,41.23,77607.14,0.0,0.92639,4e-05,11.25816]
[1777108780093,41.23,77607.13,0.0,0.9264,4e-05,11.25745]
[1777108781003,41.23,77607.13,0.0,0.9264,4e-05,11.25745]
[1777108781027,41.23,77607.13,0.0,0.9264,4e-05,11.25745]
[1777108781044,41.22,77607.13,0.0,0.9264,4e-05,11.2573]
[1777108781184,41.22,77607.13,0.0,0.9264,4e-05,11.2573]
[1777108781273,41.22,77607.13,0.0,0.9264,4e-05,11.2573]
[1777108787100,41.22,77607.07,0.0,0.9264,4e-05,11.2567]
[1777108792858,41.22,77607.05,0.0,0.92641,4e-05,11.25591]
[1777108797667,41.22,77607.03,0.0,0.92641,4e-05,11.25542]
[1777108797779,41.22,77607.03,0.0,0.92641,4e-05,11.25542]
[1777108797898,41.22,77607.03,0.0,0.92641,4e-05,11.25542]
[1777108798022,41.22,77607.03,0.0,0.92641,4e-05,11.25542]
[1777108798111,41.22,77605.98,0.0,0.92637,4e-05,11.26027]
[1777108803935,41.22,77607.4567,0.0,0.92644,4e-05,11.25236]
[1777108808971,41.22,77608.0767,0.0,0.92647,4e-05,11.24873]
[1777108809661,41.22,77608.0767,0.0,0.92647,4e-05,11.24873]
[1777108809776,41.22,77608.0767,0.0,0.92647,4e-05,11.24873]
[1777108809792,41.22,77608.0767,0.0,0.92647,4e-05,11.24873]
[1777108810032,41.22,77608.0767,0.0,0.92647,4e-05,11.24873]
[1777108810099,41.22,77608.0767,0.0,0.92647,4e-05,11.24859]
[1777108816128,41.22,77608.5433,0.0,0.9265,4e-05,11.24558]
[1777108823135,41.21,77608.9033,0.0,0.92652,4e-05,11.24298]
[1777108829111,41.21,77608.9033,0.0,0.92653,4e-05,11.24224]
[1777108837199,41.21,77609.9867,0.0,0.9266,4e-05,11.23317]
[1777108839211,41.21,77609.9867,0.0,0.9266,4e-05,11.23296]
[1777108839280,41.21,77609.9867,0.0,0.9266,4e-05,11.23296]
[1777108839433,41.21,77609.9867,0.0,0.9266,4e-05,11.23296]
[1777108839528,41.21,77609.9867,0.0,0.9266,4e-05,11.23296]
[1777108840188,41.21,77609.9867,0.0,0.9266,4e-05,11.23285]
[1777108845724,41.21,77610.18,0.0,0.92661,4e-05,11.23161]
[1777108849238,41.21,77611.06,0.0,0.92666,4e-05,11.2268]
[1777108849276,41.21,77611.06,0.0,0.92666,4e-05,11.2268]
[1777108849364,41.21,77611.06,0.0,0.92666,4e-05,11.2268]
[1777108849524,41.21,77611.06,0.0,0.92666,4e-05,11.2268]
[1777108849570,41.21,77611.06,0.0,0.92666,4e-05,11.22671]
[1777108855218,41.21,77614.4267,0.0,0.9268,4e-05,11.21026]
[1777108855305,41.21,77614.4267,0.0,0.9268,4e-05,11.21026]
[1777108855528,41.21,77614.4267,0.0,0.9268,4e-05,11.21026]
[1777108855576,41.21,77614.4267,0.0,0.9268,4e-05,11.21026]
[1777108855781,41.21,77614.4267,0.0,0.9268,4e-05,11.21026]
[1777108855852,41.21,77614.4267,0.0,0.9268,4e-05,11.21021]
[1777108862225,41.21,77616.3,0.0,0.92688,4e-05,11.20096]
[1777108863326,41.21,77616.0433,0.0,0.92687,4e-05,11.20212]
[1777108863525,41.21,77616.0433,0.0,0.92687,4e-05,11.20212]
[1777108864779,41.21,77616.0433,0.0,0.92687,4e-05,11.20206]
[1777108865018,41.21,77616.0433,0.0,0.92687,4e-05,11.20206]
[1777108865090,41.21,77616.0433,0.0,0.92687,4e-05,11.20199]
[1777108871234,41.21,77614.0867,0.0,0.92679,4e-05,11.21086]
[1777108872236,41.21,77614.0867,0.0,0.92679,4e-05,11.21086]
[1777108872276,41.21,77614.4367,0.0,0.92681,4e-05,11.20913]
[1777108878241,41.21,77614.8033,0.0,0.92683,4e-05,11.20697]
[1777108883246,41.2,77614.63,0.0,0.92682,4e-05,11.20746]
[1777108885721,41.2,77614.51,0.0,0.92682,4e-05,11.20789]
[1777108885770,41.2,77614.51,0.0,0.92682,4e-05,11.20789]
[1777108885832,41.2,77614.51,0.0,0.92682,4e-05,11.20789]
[1777108886028,41.2,77614.51,0.0,0.92682,4e-05,11.20789]
[1777108886050,41.2,77614.51,0.0,0.92682,4e-05,11.20782]
[1777108891254,41.2,77611.99,0.0,0.92674,4e-05,11.21637]
[1777108892846,41.2,77612.07,0.0,0.92674,4e-05,11.21591]
[1777108893024,41.2,77612.07,0.0,0.92674,4e-05,11.21591]
[1777108893076,41.2,77612.07,0.0,0.92674,4e-05,11.21591]
[1777108893122,41.2,77612.07,0.0,0.92674,4e-05,11.21583]
[1777108893281,41.2,77612.07,0.0,0.92674,4e-05,11.21583]
[1777108898594,41.2,77614.54,0.0,0.92685,4e-05,11.20366]
[1777108899802,41.2,77614.54,0.0,0.92685,4e-05,11.20366]
[1777108900023,41.2,77614.54,0.0,0.92685,4e-05,11.20366]
[1777108900064,41.2,77614.54,0.0,0.92685,4e-05,11.20366]
[1777108900125,41.2,77614.54,0.0,0.92685,4e-05,11.2036]
[1777108900275,41.2,77614.54,0.0,0.92685,4e-05,11.2036]
[1777108905643,41.2,77613.7833,0.0,0.92682,4e-05,11.2068]
[1777108910677,41.2,77613.9667,0.0,0.92683,4e-05,11.20561]
[1777108914067,41.2,77614.0267,0.0,0.92683,4e-05,11.20519]
[1777108914227,41.2,77614.0267,0.0,0.92683,4e-05,11.20519]
[1777108914273,41.2,77614.0267,0.0,0.92683,4e-05,11.20519]
[1777108914277,41.2,77614.0333,0.0,0.92684,4e-05,11.2051]
[1777108919618,41.2,77614.0333,0.0,0.92684,4e-05,11.20478]
[1777108919911,41.2,77614.0333,0.0,0.92684,4e-05,11.20478]
[1777108920028,41.2,77614.0333,0.0,0.92684,4e-05,11.20478]
[1777108926289,41.2,77614.3567,0.0,0.92686,4e-05,11.20283]
[1777108927769,41.2,77614.3567,0.0,0.92686,4e-05,11.20277]
[1777108928024,41.2,77614.3567,0.0,0.92686,4e-05,11.20277]
[1777108936299,41.2,77616.5767,0.0,0.92695,4e-05,11.19183]
[1777108942154,41.2,77616.0767,0.0,0.92693,4e-05,11.19403]
[1777108942271,41.2,77616.0767,0.0,0.92693,4e-05,11.19403]
[1777108948312,41.2,77616.0933,0.0,0.92694,4e-05,11.19359]
[1777108959013,41.2,77615.7633,0.0,0.92694,4e-05,11.19164]
[1777108961432,41.2,77615.56,0.0,0.92694,4e-05,11.19252]
[1777108961533,41.2,77615.56,0.0,0.92694,4e-05,11.19252]
[1777108967335,41.2,77614.2767,0.0,0.92689,4e-05,11.19829]
[1777108967635,41.2,77614.2767,0.0,0.92689,4e-05,11.19829]
[1777108967771,41.2,77614.2767,0.0,0.92689,4e-05,11.19829]
[1777108973112,41.2,77610.9833,0.0,0.92675,4e-05,11.21357]
[1777108976134,41.2,77606.7867,0.0,0.92658,4e-05,11.23323]
[1777108981306,41.19,77604.8833,0.0,0.9265,4e-05,11.24182]
[1777108983183,41.19,77601.1333,0.0,0.92635,4e-05,11.25926]
[1777108983771,41.19,77601.1333,0.0,0.92635,4e-05,11.25926]
[1777108989225,41.19,77599.8567,0.0,0.9263,4e-05,11.2644]
[1777108990932,41.19,77599.8267,0.0,0.9263,4e-05,11.26438]
[1777108991023,41.19,77599.8267,0.0,0.9263,4e-05,11.26438]
[1777108996275,41.19,77598.46,0.0,0.92625,4e-05,11.26992]
[1777108999068,41.19,77598.75,0.0,0.92627,4e-05,11.26822]
[1777108999268,41.19,77598.75,0.0,0.92627,4e-05,11.26822]
[1777109004372,41.19,77597.26,0.0,0.92621,4e-05,11.27434]
[1777109007147,41.19,77597.2267,0.0,0.92622,4e-05,11.27416]
[1777109008360,41.19,77597.2067,0.0,0.92622,4e-05,11.2741]
[1777109009367,41.19,77587.3567,0.0,0.9258,4e-05,11.32107]
[1777109010374,41.19,77575.7133,0.0,0.92531,4e-05,11.37674]
[1777109011082,41.19,77575.7133,0.0,0.92531,4e-05,11.37674]
[1777109011141,41.19,77575.7133,0.0,0.92533,4e-05,11.37364]
[1777109016383,41.19,77575.68,0.0,0.92533,4e-05,11.37347]
[1777109021388,41.18,77576.7033,0.0,0.92537,4e-05,11.36825]
[1777109026393,41.18,77578.6067,0.0,0.92546,4e-05,11.35888]
[1777109027771,41.18,77579.0667,0.0,0.92548,4e-05,11.35664]
[1777109028027,41.18,77579.0667,0.0,0.92548,4e-05,11.35664]
[1777109028916,41.18,77579.0667,0.0,0.92548,4e-05,11.3566]
[1777109031404,41.18,77587.6367,0.0,0.92584,4e-05,11.31538]
[1777109031527,41.18,77587.6367,0.0,0.92584,4e-05,11.31538]
[1777109037404,41.18,77589.7,0.0,0.92593,4e-05,11.30502]
[1777109042409,41.18,77594.65,0.0,0.92615,4e-05,11.28053]
[1777109044160,41.18,77596.1067,0.0,0.92621,4e-05,11.27345]
[1777109044285,41.18,77596.1067,0.0,0.92621,4e-05,11.27345]
[1777109049416,41.18,77596.8767,0.0,0.92625,4e-05,11.26901]
[1777109055422,41.18,77596.0967,0.0,0.92622,4e-05,11.27198]
[1777109060427,41.18,77597.1367,0.0,0.92627,4e-05,11.26641]
[1777109061643,41.18,77596.6667,0.0,0.92626,4e-05,11.26853]
[1777109061780,41.18,77596.6667,0.0,0.92626,4e-05,11.26853]
[1777109068435,41.18,77598.4967,0.0,0.92634,4e-05,11.25902]
[1777109072206,41.18,77598.4967,0.0,0.92634,4e-05,11.2587]
[1777109072282,41.18,77598.4967,0.0,0.92634,4e-05,11.2587]
[1777109077844,41.17,77599.0367,0.0,0.92639,4e-05,11.25243]
[1777109083451,41.17,77600.92,0.0,0.92647,4e-05,11.24302]
[1777109091459,41.17,77601.2,0.0,0.92649,4e-05,11.24105]
[1777109096977,41.17,77603.2133,0.0,0.92658,4e-05,11.23106]
[1777109102012,41.17,77605.32,0.0,0.92667,4e-05,11.22078]
[1777109103697,41.17,77606.9167,0.0,0.92673,4e-05,11.21319]
[1777109103779,41.17,77606.9167,0.0,0.92673,4e-05,11.21319]
[1777109105033,41.17,77614.14,0.0,0.92703,4e-05,11.17888]
[1777109110068,41.17,77612.83,0.0,0.92698,4e-05,11.18517]
[1777109112214,41.17,77611.8533,0.0,0.92694,4e-05,11.18981]
[1777109114801,41.17,77610.8133,0.0,0.92689,4e-05,11.19475]
[1777109115025,41.17,77610.8133,0.0,0.92689,4e-05,11.19475]
[1777109115277,41.17,77610.8133,0.0,0.92689,4e-05,11.19475]
[1777109115329,41.17,77610.8133,0.0,0.92689,4e-05,11.19475]
[1777109121145,41.17,77611.78,0.0,0.92694,4e-05,11.19015]
[1777109126180,41.17,77612.04,0.0,0.92695,4e-05,11.18893]
[1777109129667,41.17,77612.5167,0.0,0.92697,4e-05,11.18669]
[1777109129779,41.17,77612.5167,0.0,0.92697,4e-05,11.18669]
[1777109135243,41.17,77612.9133,0.0,0.927,4e-05,11.18187]
[1777109138475,41.17,77613.7,0.0,0.92703,4e-05,11.17817]
[1777109138530,41.17,77613.7,0.0,0.92703,4e-05,11.17819]
[1777109139254,41.17,77613.7,0.0,0.92703,4e-05,11.17819]
[1777109139283,41.17,77613.7,0.0,0.92703,4e-05,11.17819]
[1777109139356,41.17,77613.7,0.0,0.92703,4e-05,11.17821]
[1777109145313,41.17,77614.1533,0.0,0.92705,4e-05,11.17619]
[1777109150517,41.17,77614.3567,0.0,0.92706,4e-05,11.17535]
[1777109160526,41.17,77614.6233,0.0,0.92707,4e-05,11.17434]
[1777109161004,41.17,77614.6233,0.0,0.92707,4e-05,11.17434]
[1777109161030,41.17,77614.6233,0.0,0.92707,4e-05,11.17434]
[1777109168534,41.17,77614.8567,0.0,0.92707,4e-05,11.17345]
[1777109173539,41.17,77615.1467,0.0,0.92708,4e-05,11.17221]
[1777109178544,41.17,77615.0633,0.0,0.92708,4e-05,11.17275]
[1777109184550,41.17,77616.2933,0.0,0.92713,4e-05,11.1671]
[1777109187036,41.17,77616.6633,0.0,0.92714,4e-05,11.16542]
[1777109187280,41.17,77616.6633,0.0,0.92714,4e-05,11.16542]
[1777109187463,41.17,77616.6633,0.0,0.92714,4e-05,11.16542]
[1777109187524,41.17,77616.6633,0.0,0.92714,4e-05,11.16542]
[1777109187509,41.17,77616.6633,0.0,0.92714,4e-05,11.16546]
[1777109196562,41.17,77618.02,0.0,0.92721,4e-05,11.15638]
[1777109201567,41.18,77619.64,0.0,0.92728,4e-05,11.14897]
[1777109201602,41.18,77619.64,0.0,0.92728,4e-05,11.14897]
[1777109201774,41.18,77619.64,0.0,0.92728,4e-05,11.14897]
[1777109207573,41.18,77621.6433,0.0,0.92736,4e-05,11.13991]
[1777109210608,41.18,77625.3167,0.0,0.92751,4e-05,11.12278]
[1777109210771,41.18,77625.3167,0.0,0.92751,4e-05,11.12278]
[1777109211358,41.18,77625.3167,0.0,0.92751,4e-05,11.12278]
[1777109211523,41.18,77625.3167,0.0,0.92751,4e-05,11.12278]
[1777109211577,41.18,77626.3767,0.0,0.92755,4e-05,11.11787]
[1777109216584,41.18,77626.0467,0.0,0.92753,4e-05,11.11999]
[1777109222595,41.18,77625.8667,0.0,0.92752,4e-05,11.12149]
[1777109225656,41.18,77625.5133,0.0,0.9275,4e-05,11.12348]
[1777109225777,41.18,77625.5133,0.0,0.9275,4e-05,11.12348]
[1777109230909,41.18,77625.28,0.0,0.92749,4e-05,11.12519]
[1777109235944,41.18,77625.1167,0.0,0.92748,4e-05,11.12646]
[1777109241613,41.18,77624.77,0.0,0.92746,4e-05,11.12858]
[1777109246618,41.18,77624.72,0.0,0.92745,4e-05,11.12929]
[1777109251623,41.18,77624.5667,0.0,0.92746,4e-05,11.12747]
[1777109254244,41.18,77624.5567,0.0,0.92746,4e-05,11.12771]
[1777109254280,41.18,77624.5567,0.0,0.92746,4e-05,11.12771]
[1777109255264,41.18,77624.5567,0.0,0.92746,4e-05,11.12781]
[1777109255522,41.18,77624.5567,0.0,0.92746,4e-05,11.12781]
[1777109255622,41.18,77624.5567,0.0,0.92746,4e-05,11.1279]
[1777109261633,41.19,77624.64,0.0,0.92745,4e-05,11.12807]
[1777109266638,41.19,77624.4733,0.0,0.92744,4e-05,11.12933]
[1777109272644,41.19,77624.5367,0.0,0.92744,4e-05,11.12958]
[1777109278239,41.19,77624.2,0.0,0.92742,4e-05,11.13171]
[1777109283278,41.19,77624.25,0.0,0.92742,4e-05,11.1319]
[1777109288660,41.19,77624.08,0.0,0.92741,4e-05,11.13314]
[1777109294624,41.19,77624.07,0.0,0.92741,4e-05,11.13361]
[1777109294778,41.19,77624.06,0.0,0.92741,4e-05,11.13374]
[1777109304675,41.19,77624.0333,0.0,0.9274,4e-05,11.13469]
[1777109309680,41.19,77624.04,0.0,0.92739,4e-05,11.13507]
[1777109314685,41.19,77624.0467,0.0,0.92741,4e-05,11.13245]
[1777109321692,41.19,77623.99,0.0,0.9274,4e-05,11.1333]
[1777109327698,41.2,77623.9867,0.0,0.9274,4e-05,11.13381]
[1777109332703,41.2,77623.9733,0.0,0.92739,4e-05,11.13428]
[1777109335650,41.2,77618.8967,0.0,0.92718,4e-05,11.1585]
[1777109335806,41.2,77618.8967,0.0,0.92718,4e-05,11.1585]
[1777109336031,41.2,77618.8967,0.0,0.92718,4e-05,11.1585]
[1777109336593,41.2,77618.8967,0.0,0.92718,4e-05,11.1585]
[1777109336657,41.2,77618.8967,0.0,0.92718,4e-05,11.15849]
[1777109336775,41.2,77618.8967,0.0,0.92718,4e-05,11.15849]
[1777109338671,41.2,77610.72,0.0,0.92684,4e-05,11.19728]
[1777109340373,41.2,77610.4067,0.0,0.92683,4e-05,11.19875]
[1777109340531,41.2,77610.4067,0.0,0.92683,4e-05,11.19875]
[1777109345164,41.2,77608.4433,0.0,0.92675,4e-05,11.20791]
[1777109345285,41.2,77608.4433,0.0,0.92675,4e-05,11.20791]
[1777109345803,41.2,77608.4433,0.0,0.92675,4e-05,11.20787]
[1777109346021,41.2,77608.4433,0.0,0.92675,4e-05,11.20787]
[1777109346120,41.2,77608.4433,0.0,0.92675,4e-05,11.20784]
[1777109351722,41.2,77608.17,0.0,0.92674,4e-05,11.20896]
[1777109353716,41.2,77608.07,0.0,0.92673,4e-05,11.2094]
[1777109353781,41.2,77608.3833,0.0,0.92675,4e-05,11.20788]
[1777109358279,41.2,77608.41,0.0,0.92675,4e-05,11.20762]
[1777109358520,41.2,77608.41,0.0,0.92675,4e-05,11.20762]
[1777109358622,41.2,77608.41,0.0,0.92675,4e-05,11.2076]
[1777109363734,41.2,77607.2933,0.0,0.9267,4e-05,11.21276]
[1777109364037,41.2,77607.2933,0.0,0.9267,4e-05,11.21276]
[1777109364277,41.2,77607.2933,0.0,0.9267,4e-05,11.21276]
[1777109369740,41.19,77604.5833,0.0,0.92659,4e-05,11.2253]
[1777109370676,41.19,77604.5833,0.0,0.92659,4e-05,11.2253]
[1777109370741,41.19,77596.1433,0.0,0.92624,4e-05,11.26538]
[1777109370774,41.19,77596.1433,0.0,0.92624,4e-05,11.26538]
[1777109371636,41.19,77596.1433,0.0,0.92624,4e-05,11.26538]
[1777109371731,41.19,77596.1433,0.0,0.92626,4e-05,11.26225]
[1777109371774,41.19,77596.1433,0.0,0.92626,4e-05,11.26225]
[1777109375746,41.19,77586.47,0.0,0.92585,4e-05,11.30848]
[1777109375987,41.19,77586.47,0.0,0.92585,4e-05,11.30848]
[1777109376023,41.19,77586.47,0.0,0.92585,4e-05,11.30848]
[1777109381159,41.19,77583.46,0.0,0.92572,4e-05,11.32271]
[1777109381282,41.19,77583.46,0.0,0.92572,4e-05,11.32271]
[1777109382566,41.19,77583.46,0.0,0.92572,4e-05,11.32244]
[1777109382626,41.19,77583.46,0.0,0.92573,4e-05,11.32219]
[1777109382775,41.19,77583.46,0.0,0.92573,4e-05,11.32219]
[1777109388646,41.19,77581.5767,0.0,0.92566,4e-05,11.33017]
[1777109388777,41.19,77581.5767,0.0,0.92566,4e-05,11.32964]
[1777109395766,41.19,77578.9433,0.0,0.92557,4e-05,11.34034]
[1777109396409,41.19,77578.9433,0.0,0.92557,4e-05,11.34034]
[1777109396527,41.19,77578.9433,0.0,0.92557,4e-05,11.34034]
[1777109397701,41.19,77578.9433,0.0,0.92557,4e-05,11.34006]
[1777109397704,41.19,77578.9433,0.0,0.92557,4e-05,11.33978]
[1777109397776,41.19,77578.9433,0.0,0.92557,4e-05,11.33978]
[1777109399280,41.19,77578.9433,0.0,0.92557,4e-05,11.3395]
[1777109405151,41.18,77575.9867,0.0,0.92546,4e-05,11.35163]
[1777109406283,41.18,77575.9867,0.0,0.92546,4e-05,11.35163]
[1777109406528,41.18,77575.9867,0.0,0.92546,4e-05,11.35163]
[1777109407592,41.18,77575.9867,0.0,0.92547,4e-05,11.35134]
[1777109407777,41.18,77575.9867,0.0,0.92547,4e-05,11.35134]
[1777109407778,41.18,77579.37,0.0,0.92561,4e-05,11.33488]
[1777109415221,41.18,77583.2133,0.0,0.92579,4e-05,11.31459]
[1777109417069,41.18,77583.4533,0.0,0.9258,4e-05,11.3132]
[1777109417277,41.18,77583.4533,0.0,0.9258,4e-05,11.3132]
[1777109423277,41.17,77585.0833,0.0,0.92589,4e-05,11.30379]
[1777109428801,41.17,77587.18,0.0,0.92598,4e-05,11.29277]
[1777109434353,41.17,77590.67,0.0,0.92616,4e-05,11.272]
[1777109435524,41.17,77590.67,0.0,0.92616,4e-05,11.272]
[1777109435778,41.17,77590.67,0.0,0.92616,4e-05,11.272]
[1777109436820,41.17,77592.0567,0.0,0.92622,4e-05,11.26522]
[1777109437026,41.17,77592.0567,0.0,0.92622,4e-05,11.26522]
[1777109437122,41.17,77592.0567,0.0,0.92622,4e-05,11.26491]
[1777109442410,41.17,77594.2633,0.0,0.92632,4e-05,11.25365]
[1777109443700,41.17,77594.2633,0.0,0.92632,4e-05,11.25365]
[1777109443779,41.17,77594.2633,0.0,0.92632,4e-05,11.25365]
[1777109449822,41.17,77596.53,0.0,0.92642,4e-05,11.24198]
[1777109453288,41.17,77596.6033,0.0,0.92643,4e-05,11.24128]
[1777109453527,41.17,77596.6033,0.0,0.92643,4e-05,11.24128]
[1777109454577,41.17,77596.6033,0.0,0.92643,4e-05,11.24116]
[1777109454781,41.17,77596.6033,0.0,0.92643,4e-05,11.24116]
[1777109454827,41.17,77597.92,0.0,0.92649,4e-05,11.23478]
[1777109459831,41.16,77597.9833,0.0,0.92649,4e-05,11.23395]
[1777109464836,41.16,77599.95,0.0,0.92658,4e-05,11.22407]
[1777109470842,41.16,77601.3333,0.0,0.92664,4e-05,11.21699]
[1777109473296,41.16,77602.0267,0.0,0.92667,4e-05,11.21354]
[1777109473523,41.16,77602.0267,0.0,0.92667,4e-05,11.21354]
[1777109480852,41.16,77602.4167,0.0,0.92669,4e-05,11.21112]
[1777109489862,41.16,77602.8967,0.0,0.92672,4e-05,11.20825]
[1777109491134,41.16,77602.8967,0.0,0.92672,4e-05,11.20825]
[1777109491283,41.16,77602.8967,0.0,0.92672,4e-05,11.20825]
[1777109496219,41.16,77603.4967,0.0,0.92676,4e-05,11.20203]
[1777109496275,41.16,77603.4967,0.0,0.92676,4e-05,11.20203]
[1777109496321,41.16,77603.4967,0.0,0.92676,4e-05,11.20197]
[1777109502875,41.16,77603.4067,0.0,0.92676,4e-05,11.20207]
[1777109508881,41.16,77603.7933,0.0,0.92678,4e-05,11.19992]
[1777109519892,41.16,77603.9967,0.0,0.9268,4e-05,11.19841]
[1777109521715,41.16,77602.9533,0.0,0.92675,4e-05,11.20332]
[1777109521773,41.16,77602.9533,0.0,0.92675,4e-05,11.20332]
[1777109526898,41.16,77603.8833,0.0,0.92679,4e-05,11.19858]
[1777109527965,41.16,77603.8967,0.0,0.9268,4e-05,11.19846]
[1777109528022,41.16,77603.8967,0.0,0.9268,4e-05,11.19846]
[1777109528732,41.16,77603.8967,0.0,0.9268,4e-05,11.19846]
[1777109528778,41.16,77603.8967,0.0,0.9268,4e-05,11.19846]
[1777109528875,41.16,77603.8967,0.0,0.9268,4e-05,11.19842]
[1777109534074,41.16,77604.3633,0.0,0.92682,4e-05,11.19597]
[1777109539911,41.16,77604.23,0.0,0.92681,4e-05,11.19634]
[1777109545381,41.16,77604.59,0.0,0.92683,4e-05,11.1945]
[1777109545527,41.16,77604.59,0.0,0.92683,4e-05,11.1945]
[1777109550922,41.15,77604.5533,0.0,0.92683,4e-05,11.19433]
[1777109556928,41.15,77604.5667,0.0,0.92685,4e-05,11.19103]
[1777109557915,41.15,77604.5667,0.0,0.92685,4e-05,11.19103]
[1777109558023,41.15,77604.3167,0.0,0.92684,4e-05,11.19218]
[1777109559711,41.15,77604.3167,0.0,0.92684,4e-05,11.19213]
[1777109559776,41.15,77604.3167,0.0,0.92684,4e-05,11.19213]
[1777109559812,41.15,77604.3167,0.0,0.92684,4e-05,11.19208]
[1777109565291,41.15,77602.9967,0.0,0.92679,4e-05,11.19807]
[1777109572944,41.15,77603.4733,0.0,0.92681,4e-05,11.19549]
[1777109578382,41.15,77603.9167,0.0,0.92683,4e-05,11.19313]
[1777109583425,41.15,77604.3767,0.0,0.92685,4e-05,11.19075]
[1777109591963,41.15,77604.8767,0.0,0.92688,4e-05,11.18811]
[1777109592284,41.15,77604.8767,0.0,0.92688,4e-05,11.18811]
[1777109592522,41.15,77604.8767,0.0,0.92688,4e-05,11.18811]
[1777109598530,41.15,77605.4067,0.0,0.9269,4e-05,11.18542]
[1777109598774,41.15,77605.4067,0.0,0.9269,4e-05,11.18542]
[1777109599371,41.15,77605.4067,0.0,0.9269,4e-05,11.18539]
[1777109599524,41.15,77605.4067,0.0,0.9269,4e-05,11.18539]
[1777109599537,41.15,77605.4067,0.0,0.9269,4e-05,11.18538]
[1777109604573,41.15,77607.2233,0.0,0.92698,4e-05,11.17666]
[1777109609607,41.15,77607.7,0.0,0.927,4e-05,11.17434]
[1777109614643,41.15,77607.86,0.0,0.92702,4e-05,11.17054]
[1777109623707,41.15,77608.09,0.0,0.92703,4e-05,11.16941]
[1777109628742,41.15,77608.5733,0.0,0.92705,4e-05,11.16711]
[1777109634006,41.15,77608.6333,0.0,0.92705,4e-05,11.16683]
[1777109637767,41.15,77608.6333,0.0,0.92705,4e-05,11.16683]
[1777109638022,41.15,77608.6333,0.0,0.92705,4e-05,11.16683]
[1777109644019,41.15,77608.8033,0.0,0.92706,4e-05,11.16603]
[1777109647861,41.15,77608.87,0.0,0.92706,4e-05,11.16572]
[1777109648022,41.15,77608.87,0.0,0.92706,4e-05,11.16572]
[1777109648424,41.15,77608.89,0.0,0.92707,4e-05,11.16562]
[1777109648522,41.15,77608.89,0.0,0.92707,4e-05,11.16562]
[1777109648882,41.15,77608.89,0.0,0.92707,4e-05,11.16563]
[1777109656939,41.15,77609.2367,0.0,0.92708,4e-05,11.16401]
[1777109663038,41.15,77609.2367,0.0,0.92708,4e-05,11.16405]
[1777109669672,41.15,77609.27,0.0,0.92708,4e-05,11.1639]
[1777109669774,41.15,77609.27,0.0,0.92708,4e-05,11.1639]
[1777109675049,41.15,77608.9067,0.0,0.92708,4e-05,11.16267]
[1777109680054,41.15,77609.08,0.0,0.92709,4e-05,11.16188]
[1777109688062,41.15,77609.2667,0.0,0.9271,4e-05,11.16106]
[1777109692542,41.15,77609.2633,0.0,0.9271,4e-05,11.16109]
[1777109692769,41.15,77609.2633,0.0,0.9271,4e-05,11.16109]
[1777109694039,41.15,77609.2633,0.0,0.9271,4e-05,11.16072]
[1777109694068,41.15,77611.0533,0.0,0.92717,4e-05,11.15224]
[1777109694279,41.15,77611.0533,0.0,0.92717,4e-05,11.15224]
[1777109700927,41.15,77615.41,0.0,0.92736,4e-05,11.1309]
[1777109716093,41.15,77615.59,0.0,0.92738,4e-05,11.1285]
[1777109722099,41.14,77614.8933,0.0,0.92737,4e-05,11.12969]
[1777109730453,41.14,77614.89,0.0,0.9274,4e-05,11.12657]
[1777109737502,41.13,77614.4033,0.0,0.92741,4e-05,11.12347]
[1777109742538,41.13,77614.3367,0.0,0.92743,4e-05,11.12209]
[1777109752129,41.12,77615.1233,0.0,0.92748,4e-05,11.11537]
[1777109758135,41.12,77615.7867,0.0,0.92753,4e-05,11.11028]
[1777109763685,41.12,77615.7067,0.0,0.92754,4e-05,11.10883]
[1777109764692,41.12,77623.32,0.0,0.92786,4e-05,11.0725]
[1777109769727,41.12,77625.64,0.0,0.92795,4e-05,11.06197]
[1777109773543,41.12,77624.74,0.0,0.92791,4e-05,11.06672]
[1777109773772,41.12,77624.74,0.0,0.92791,4e-05,11.06672]
[1777109779797,41.12,77624.1367,0.0,0.92789,4e-05,11.06864]
[1777109787680,41.12,77623.58,0.0,0.92788,4e-05,11.07051]
[1777109790035,41.11,77623.58,0.0,0.92789,4e-05,11.069]
[1777109790082,41.11,77623.58,0.0,0.92789,4e-05,11.06875]
[1777109790275,41.11,77623.58,0.0,0.92789,4e-05,11.06875]
[1777109791273,41.11,77623.56,0.0,0.92791,4e-05,11.06559]
[1777109796916,41.11,77622.1767,0.0,0.92787,4e-05,11.07063]
[1777109801951,41.11,77621.88,0.0,0.92786,4e-05,11.07077]
[1777109812024,41.1,77621.6133,0.0,0.92787,4e-05,11.0695]
[1777109817240,41.1,77620.99,0.0,0.92786,4e-05,11.07119]
[1777109820263,41.1,77620.7,0.0,0.92785,4e-05,11.07181]
[1777109820278,41.1,77620.7,0.0,0.92785,4e-05,11.07181]
[1777109820700,41.1,77620.7,0.0,0.92785,4e-05,11.07181]
[1777109820772,41.1,77620.7,0.0,0.92785,4e-05,11.07181]
[1777109820801,41.1,77620.7,0.0,0.92786,4e-05,11.07156]
[1777109826260,41.1,77620.68,0.0,0.92787,4e-05,11.0704]
[1777109832164,41.09,77620.3567,0.0,0.92786,4e-05,11.07043]
[1777109836201,41.09,77619.92,0.0,0.92785,4e-05,11.07175]
[1777109836270,41.09,77620.0833,0.0,0.92786,4e-05,11.07073]
[1777109836416,41.09,77620.0833,0.0,0.92786,4e-05,11.07073]
[1777109836520,41.09,77620.0833,0.0,0.92786,4e-05,11.07073]
[1777109842234,41.09,77620.1267,0.0,0.92788,4e-05,11.06904]
[1777109853287,41.08,77619.6333,0.0,0.9279,4e-05,11.0657]
[1777109857807,41.08,77619.7533,0.0,0.92791,4e-05,11.06441]
[1777109858028,41.08,77619.7533,0.0,0.92791,4e-05,11.06441]
[1777109858075,41.08,77619.7533,0.0,0.92791,4e-05,11.06394]
[1777109859502,41.08,77619.76,0.0,0.92791,4e-05,11.06367]
[1777109859527,41.08,77619.76,0.0,0.92791,4e-05,11.06367]
[1777109865300,41.08,77619.79,0.0,0.92793,4e-05,11.06212]
[1777109865710,41.08,77619.79,0.0,0.92793,4e-05,11.06212]
[1777109865778,41.08,77619.79,0.0,0.92793,4e-05,11.06212]
[1777109865811,41.08,77619.79,0.0,0.92793,4e-05,11.06188]
[1777109866654,41.08,77619.79,0.0,0.92793,4e-05,11.06188]
[1777109866778,41.08,77619.79,0.0,0.92793,4e-05,11.06188]
[1777109872307,41.08,77618.5533,0.0,0.92789,4e-05,11.0663]
[1777109874801,41.08,77618.8033,0.0,0.9279,4e-05,11.06464]
[1777109875022,41.08,77618.8033,0.0,0.9279,4e-05,11.06464]
[1777109875120,41.08,77618.8033,0.0,0.92791,4e-05,11.06441]
[1777109875515,41.08,77618.8033,0.0,0.92791,4e-05,11.06441]
[1777109875772,41.08,77618.8033,0.0,0.92791,4e-05,11.06441]
[1777109881316,41.07,77619.1767,0.0,0.92793,4e-05,11.06123]
[1777109887322,41.07,77619.1,0.0,0.92794,4e-05,11.06022]
[1777109893328,41.07,77619.5133,0.0,0.92797,4e-05,11.05691]
[1777109893860,41.07,77619.5133,0.0,0.92797,4e-05,11.05691]
[1777109894028,41.07,77619.5133,0.0,0.92797,4e-05,11.05691]
[1777109894121,41.07,77619.5133,0.0,0.92797,4e-05,11.05669]
[1777109894676,41.07,77619.5133,0.0,0.92797,4e-05,11.05669]
[1777109894775,41.07,77619.5133,0.0,0.92797,4e-05,11.05669]
[1777109900335,41.07,77619.9467,0.0,0.928,4e-05,11.05334]
[1777109905340,41.06,77621.7367,0.0,0.92808,4e-05,11.04381]
[1777109908450,41.06,77621.5567,0.0,0.92808,4e-05,11.04406]
[1777109908526,41.06,77621.5567,0.0,0.92808,4e-05,11.04406]
[1777109909100,41.06,77621.5567,0.0,0.92808,4e-05,11.04406]
[1777109909272,41.06,77621.5567,0.0,0.92808,4e-05,11.04406]
[1777109909328,41.06,77621.5567,0.0,0.92808,4e-05,11.04386]
[1777109914741,41.06,77621.4833,0.0,0.92811,4e-05,11.04002]
[1777109920354,41.06,77620.9067,0.0,0.92809,4e-05,11.04177]
[1777109921489,41.06,77620.9067,0.0,0.92809,4e-05,11.04177]
[1777109921531,41.06,77620.9067,0.0,0.92809,4e-05,11.04177]
[1777109922278,41.06,77620.9067,0.0,0.92809,4e-05,11.04177]
[1777109922313,41.06,77620.9067,0.0,0.9281,4e-05,11.04138]
[1777109922529,41.06,77620.9067,0.0,0.9281,4e-05,11.04138]
[1777109926116,41.06,77620.79,0.0,0.9281,4e-05,11.04134]
[1777109926279,41.06,77620.79,0.0,0.9281,4e-05,11.04134]
[1777109926360,41.06,77624.5033,0.0,0.92825,4e-05,11.02359]
[1777109927056,41.06,77624.5033,0.0,0.92825,4e-05,11.02359]
[1777109927277,41.06,77624.5033,0.0,0.92825,4e-05,11.02359]
[1777109928839,41.06,77629.0633,0.0,0.92844,4e-05,11.00161]
[1777109933874,41.05,77629.4967,0.0,0.92847,4e-05,10.99892]
[1777109939207,41.05,77631.8867,0.0,0.92857,4e-05,10.98714]
[1777109939274,41.05,77631.8867,0.0,0.92857,4e-05,10.98714]
[1777109939373,41.05,77632.11,0.0,0.92858,4e-05,10.98598]
[1777109940713,41.05,77631.9767,0.0,0.92857,4e-05,10.9865]
[1777109940770,41.05,77631.9767,0.0,0.92857,4e-05,10.9865]
[1777109943349,41.05,77631.9767,0.0,0.92858,4e-05,10.98628]
[1777109943377,41.05,77631.0,0.0,0.92854,4e-05,10.99078]
[1777109943524,41.05,77631.0,0.0,0.92854,4e-05,10.99078]
[1777109943944,41.05,77631.0,0.0,0.92854,4e-05,10.99069]
[1777109948451,41.05,77634.44,0.0,0.92868,4e-05,10.97408]
[1777109948527,41.05,77634.44,0.0,0.92868,4e-05,10.97408]
[1777109955022,41.05,77632.7,0.0,0.92862,4e-05,10.98162]
[1777109957033,41.05,77632.6333,0.0,0.92861,4e-05,10.98182]
[1777109957283,41.05,77632.6333,0.0,0.92861,4e-05,10.98182]
[1777109957375,41.05,77632.6333,0.0,0.92862,4e-05,10.98172]
[1777109958118,41.05,77632.6333,0.0,0.92862,4e-05,10.98172]
[1777109958276,41.05,77632.6333,0.0,0.92862,4e-05,10.98172]
[1777109963399,41.05,77630.1067,0.0,0.92852,4e-05,10.99301]
[1777109969124,41.05,77629.2867,0.0,0.92849,4e-05,10.99615]
[1777109973954,41.05,77628.8467,0.0,0.92849,4e-05,10.99475]
[1777109974159,41.05,77628.8467,0.0,0.92849,4e-05,10.99463]
[1777109975166,41.05,77629.4933,0.0,0.92852,4e-05,10.99162]
[1777109976172,41.05,77651.06,0.0,0.92941,4e-05,10.88953]
[1777109977181,41.05,77667.9633,0.0,0.9301,4e-05,10.8098]
[1777109977773,41.05,77667.9633,0.0,0.9301,4e-05,10.8098]
[1777109978191,41.04,77667.9633,0.0,0.9301,4e-05,10.80944]
[1777109982220,41.04,77673.5233,0.0,0.93034,4e-05,10.7821]
[1777109983227,41.04,77681.5433,0.0,0.93067,4e-05,10.74397]
[1777109986878,41.04,77682.7167,0.0,0.93073,4e-05,10.73657]
[1777109987026,41.04,77682.7167,0.0,0.93073,4e-05,10.73657]
[1777109987255,41.04,77682.7167,0.0,0.93074,4e-05,10.73593]
[1777109989532,41.03,77685.15,0.0,0.93085,4e-05,10.72332]
[1777109990276,41.03,77685.15,0.0,0.93085,4e-05,10.72281]
[1777109991283,41.03,77700.71,0.0,0.93148,4e-05,10.64996]
[1777109992290,41.03,77720.17,0.0,0.93225,4e-05,10.55937]
[1777109993296,41.03,77724.2767,0.0,0.93242,4e-05,10.54]
[1777109993608,41.03,77724.2767,0.0,0.93242,4e-05,10.54]
[1777109994304,41.03,77724.2767,0.0,0.93242,4e-05,10.53957]
[1777109995310,41.03,77711.0533,0.0,0.9319,4e-05,10.60037]
[1777110000346,41.03,77711.07,0.0,0.93192,4e-05,10.59812]
[1777110005381,41.02,77707.44,0.0,0.93179,4e-05,10.61361]
[1777110010416,41.02,77702.65,0.0,0.9316,4e-05,10.63564]
[1777110010969,41.02,77702.65,0.0,0.9316,4e-05,10.63564]
[1777110011023,41.02,77702.65,0.0,0.9316,4e-05,10.63564]
[1777110011423,41.02,77702.65,0.0,0.9316,4e-05,10.63554]
[1777110012429,41.02,77695.4733,0.0,0.93131,4e-05,10.66881]
[1777110014809,41.02,77694.15,0.0,0.93126,4e-05,10.67474]
[1777110015022,41.02,77694.15,0.0,0.93126,4e-05,10.67474]
[1777110020462,41.02,77695.3967,0.0,0.93132,4e-05,10.66828]
[1777110021845,41.02,77693.71,0.0,0.93125,4e-05,10.67602]
[1777110022029,41.02,77693.71,0.0,0.93125,4e-05,10.67602]
[1777110022130,41.02,77693.71,0.0,0.93125,4e-05,10.6759]
[1777110023529,41.02,77692.9967,0.0,0.93122,4e-05,10.6791]
[1777110023782,41.02,77692.9967,0.0,0.93122,4e-05,10.6791]
[1777110027555,41.02,77693.2,0.0,0.93124,4e-05,10.67769]
[1777110027777,41.02,77693.2,0.0,0.93124,4e-05,10.67769]
[1777110027878,41.02,77693.2,0.0,0.93123,4e-05,10.67794]
[1777110029061,41.02,77693.2,0.0,0.93123,4e-05,10.67794]
[1777110029282,41.02,77693.2,0.0,0.93123,4e-05,10.67794]
[1777110034056,41.02,77690.13,0.0,0.93112,4e-05,10.69055]
[1777110034277,41.02,77690.13,0.0,0.93112,4e-05,10.69055]
[1777110034449,41.02,77690.13,0.0,0.93112,4e-05,10.69055]
[1777110034476,41.02,77689.4967,0.0,0.93109,4e-05,10.69375]
[1777110034525,41.02,77689.4967,0.0,0.93109,4e-05,10.69375]
[1777110035477,41.02,77689.9867,0.0,0.93111,4e-05,10.69171]
[1777110040482,41.02,77692.2567,0.0,0.9312,4e-05,10.68119]
[1777110046488,41.02,77693.4633,0.0,0.93125,4e-05,10.67532]
[1777110048817,41.02,77693.7367,0.0,0.93126,4e-05,10.67397]
[1777110049026,41.02,77693.7367,0.0,0.93126,4e-05,10.67397]
[1777110054496,41.02,77695.2833,0.0,0.93132,4e-05,10.6666]
[1777110061779,41.02,77695.5167,0.0,0.93133,4e-05,10.66567]
[1777110062958,41.02,77695.5167,0.0,0.93133,4e-05,10.66567]
[1777110063020,41.02,77695.5167,0.0,0.93133,4e-05,10.66567]
[1777110063059,41.02,77695.5167,0.0,0.93133,4e-05,10.66625]
[1777110064605,41.02,77695.5167,0.0,0.93133,4e-05,10.66625]
[1777110064791,41.02,77695.5167,0.0,0.93133,4e-05,10.66625]
[1777110070512,41.03,77695.3467,0.0,0.9313,4e-05,10.66904]
[1777110076218,41.03,77695.44,0.0,0.9313,4e-05,10.66973]
[1777110076269,41.03,77695.44,0.0,0.9313,4e-05,10.66973]
[1777110076370,41.03,77695.44,0.0,0.93129,4e-05,10.67028]
[1777110078016,41.03,77695.44,0.0,0.93129,4e-05,10.67028]
[1777110078273,41.03,77695.44,0.0,0.93129,4e-05,10.67028]
[1777110079906,41.03,77701.4033,0.0,0.93152,4e-05,10.64377]
[1777110080913,41.03,77705.2967,0.0,0.93167,4e-05,10.62603]
[1777110082741,41.03,77705.3233,0.0,0.93167,4e-05,10.62625]
[1777110082780,41.03,77705.3233,0.0,0.93167,4e-05,10.62625]
[1777110082927,41.03,77705.3233,0.0,0.93167,4e-05,10.6266]
[1777110084694,41.03,77705.4733,0.0,0.93167,4e-05,10.62624]
[1777110084785,41.03,77705.4733,0.0,0.93167,4e-05,10.62624]
[1777110089976,41.04,77706.96,0.0,0.93171,4e-05,10.62142]
[1777110093678,41.04,77706.7033,0.0,0.93171,4e-05,10.6207]
[1777110093774,41.04,77706.7033,0.0,0.93171,4e-05,10.6207]
[1777110094004,41.04,77706.7033,0.0,0.93171,4e-05,10.62106]
[1777110095536,41.04,77706.7033,0.0,0.93171,4e-05,10.62106]
[1777110095785,41.04,77706.5667,0.0,0.9317,4e-05,10.62204]
[1777110101053,41.05,77709.43,0.0,0.9318,4e-05,10.61094]
[1777110105640,41.05,77710.49,0.0,0.93183,4e-05,10.60751]
[1777110107442,41.05,77710.49,0.0,0.93182,4e-05,10.60788]
[1777110107528,41.05,77710.49,0.0,0.93182,4e-05,10.60788]
[1777110107779,41.05,77709.9,0.0,0.9318,4e-05,10.61099]
[1777110108102,41.05,77709.9,0.0,0.93179,4e-05,10.61135]
[1777110113137,41.05,77711.23,0.0,0.93183,4e-05,10.60703]
[1777110116216,41.06,77710.8467,0.0,0.93181,4e-05,10.60954]
[1777110116275,41.06,77710.8467,0.0,0.93181,4e-05,10.60954]
[1777110122200,41.06,77708.5767,0.0,0.9317,4e-05,10.62251]
[1777110127374,41.06,77706.72,0.0,0.93161,4e-05,10.63245]
[1777110127534,41.06,77706.72,0.0,0.93161,4e-05,10.63245]
[1777110133400,41.06,77706.0367,0.0,0.93157,4e-05,10.63724]
[1777110135774,41.07,77706.0367,0.0,0.93157,4e-05,10.63788]
[1777110135804,41.07,77706.0367,0.0,0.93156,4e-05,10.63852]
[1777110141582,41.07,77705.3467,0.0,0.93152,4e-05,10.64361]
[1777110143851,41.07,77705.3,0.0,0.93151,4e-05,10.64444]
[1777110144026,41.07,77705.3,0.0,0.93151,4e-05,10.64444]
[1777110149395,41.07,77705.0233,0.0,0.93149,4e-05,10.64756]
[1777110154594,41.08,77704.7233,0.0,0.93148,4e-05,10.6475]
[1777110155056,41.08,77704.7233,0.0,0.93148,4e-05,10.6475]
[1777110155270,41.08,77704.7233,0.0,0.93148,4e-05,10.6475]
[1777110155271,41.08,77704.7233,0.0,0.93148,4e-05,10.6475]
[1777110155519,41.08,77704.7233,0.0,0.93148,4e-05,10.6475]
[1777110155372,41.08,77704.7233,0.0,0.93147,4e-05,10.6478]
[1777110160472,41.08,77704.5733,0.0,0.93146,4e-05,10.64998]
[1777110165069,41.08,77704.2533,0.0,0.93143,4e-05,10.65264]
[1777110165276,41.08,77704.2533,0.0,0.93143,4e-05,10.65264]
[1777110170542,41.09,77703.8867,0.0,0.93141,4e-05,10.65607]
[1777110175615,41.09,77703.7167,0.0,0.93139,4e-05,10.65827]
[1777110176637,41.09,77703.7167,0.0,0.93139,4e-05,10.65827]
[1777110176774,41.09,77703.7167,0.0,0.93139,4e-05,10.65827]
[1777110177591,41.09,77703.7167,0.0,0.93138,4e-05,10.65883]
[1777110178255,41.09,77703.7167,0.0,0.93138,4e-05,10.65883]
[1777110178279,41.09,77703.7167,0.0,0.93138,4e-05,10.65883]
[1777110179605,41.09,77697.1167,0.0,0.93111,4e-05,10.68997]
[1777110184624,41.09,77694.5867,0.0,0.931,4e-05,10.70281]
[1777110185371,41.09,77694.5867,0.0,0.931,4e-05,10.70281]
[1777110185530,41.09,77694.5867,0.0,0.931,4e-05,10.70281]
[1777110186281,41.09,77694.5867,0.0,0.931,4e-05,10.70302]
[1777110186519,41.09,77694.5867,0.0,0.931,4e-05,10.70302]
[1777110186547,41.09,77694.5867,0.0,0.931,4e-05,10.70323]
[1777110190001,41.09,77696.4767,0.0,0.93107,4e-05,10.69509]
[1777110190027,41.09,77696.4767,0.0,0.93107,4e-05,10.69509]
[1777110195635,41.1,77696.46,0.0,0.93106,4e-05,10.69647]
[1777110200640,41.1,77696.9933,0.0,0.93107,4e-05,10.6951]
[1777110205645,41.1,77697.31,0.0,0.93107,4e-05,10.69473]
[1777110207356,41.1,77697.31,0.0,0.93107,4e-05,10.69473]
[1777110207527,41.1,77697.31,0.0,0.93107,4e-05,10.69473]
[1777110209649,41.1,77690.24,0.0,0.93078,4e-05,10.72844]
[1777110209835,41.1,77690.24,0.0,0.93078,4e-05,10.72844]
[1777110210025,41.1,77690.24,0.0,0.93078,4e-05,10.72844]
[1777110210126,41.1,77690.24,0.0,0.93078,4e-05,10.72861]
[1777110213111,41.1,77690.5067,0.0,0.93081,4e-05,10.72474]
[1777110213276,41.1,77690.5067,0.0,0.93081,4e-05,10.72474]
[1777110218658,41.1,77690.1733,0.0,0.93079,4e-05,10.7273]
[1777110218924,41.1,77690.1733,0.0,0.93079,4e-05,10.7273]
[1777110220660,41.11,77697.7467,0.0,0.93109,4e-05,10.69244]
[1777110220858,41.11,77697.7467,0.0,0.93109,4e-05,10.69244]
[1777110221661,41.11,77704.78,0.0,0.93137,4e-05,10.66002]
[1777110222270,41.11,77704.78,0.0,0.93137,4e-05,10.66002]
[1777110222660,41.11,77704.78,0.0,0.93137,4e-05,10.66002]
[1777110227669,41.11,77704.71,0.0,0.93135,4e-05,10.66198]
[1777110230672,41.11,77714.72,0.0,0.93174,4e-05,10.61644]
[1777110231673,41.11,77723.82,0.0,0.9321,4e-05,10.57473]
[1777110232022,41.11,77723.82,0.0,0.9321,4e-05,10.57473]
[1777110232286,41.11,77723.82,0.0,0.9321,4e-05,10.57473]
[1777110235677,41.11,77717.9733,0.0,0.93185,4e-05,10.6033]
[1777110240613,41.12,77717.3867,0.0,0.93182,4e-05,10.60746]
[1777110240772,41.12,77718.3667,0.0,0.93185,4e-05,10.60328]
[1777110242086,41.12,77718.3667,0.0,0.93185,4e-05,10.60365]
[1777110242270,41.12,77718.3667,0.0,0.93185,4e-05,10.60365]
[1777110242371,41.12,77718.3667,0.0,0.93185,4e-05,10.604]
[1777110248080,41.12,77719.32,0.0,0.93187,4e-05,10.60176]
[1777110249388,41.12,77719.32,0.0,0.93187,4e-05,10.60176]
[1777110249521,41.12,77719.32,0.0,0.93187,4e-05,10.60176]
[1777110255131,41.13,77720.7033,0.0,0.9319,4e-05,10.59795]
[1777110255922,41.13,77720.7033,0.0,0.9319,4e-05,10.59795]
[1777110256023,41.13,77720.7033,0.0,0.9319,4e-05,10.59795]
[1777110257553,41.13,77720.7033,0.0,0.9319,4e-05,10.59832]
[1777110257622,41.13,77720.7033,0.0,0.93189,4e-05,10.59868]
[1777110257771,41.13,77720.7033,0.0,0.93189,4e-05,10.59868]
[1777110263187,41.13,77720.22,0.0,0.93186,4e-05,10.60308]
[1777110268223,41.14,77719.6233,0.0,0.93182,4e-05,10.60759]
[1777110271163,41.14,77719.07,0.0,0.93179,4e-05,10.61084]
[1777110271271,41.14,77719.07,0.0,0.93179,4e-05,10.61084]
[1777110277013,41.14,77719.0833,0.0,0.93179,4e-05,10.60986]
[1777110277027,41.14,77719.0833,0.0,0.93179,4e-05,10.60986]
[1777110278942,41.14,77719.0567,0.0,0.93179,4e-05,10.61066]
[1777110279026,41.14,77719.0567,0.0,0.93179,4e-05,10.61066]
[1777110279300,41.14,77719.0567,0.0,0.93178,4e-05,10.611]
[1777110284325,41.14,77718.64,0.0,0.93175,4e-05,10.61429]
[1777110284523,41.14,77718.64,0.0,0.93175,4e-05,10.61429]
[1777110290204,41.15,77717.7867,0.0,0.9317,4e-05,10.62022]
[1777110290275,41.15,77717.7867,0.0,0.9317,4e-05,10.62022]
[1777110291236,41.15,77717.7867,0.0,0.9317,4e-05,10.62054]
[1777110291280,41.15,77717.7867,0.0,0.9317,4e-05,10.62054]
[1777110291386,41.15,77717.7867,0.0,0.9317,4e-05,10.62086]
[1777110297427,41.15,77716.8267,0.0,0.93164,4e-05,10.6272]
[1777110300107,41.15,77716.3567,0.0,0.93162,4e-05,10.63]
[1777110300280,41.15,77716.3567,0.0,0.93162,4e-05,10.63]
[1777110302945,41.16,77714.2567,0.0,0.93153,4e-05,10.6406]
[1777110303027,41.16,77714.2567,0.0,0.93153,4e-05,10.6406]
[1777110303470,41.16,77714.2567,0.0,0.93153,4e-05,10.64089]
[1777110306988,41.16,77715.25,0.0,0.93156,4e-05,10.63717]
[1777110311056,41.16,77717.43,0.0,0.93165,4e-05,10.62658]
[1777110316561,41.16,77717.4,0.0,0.93165,4e-05,10.6266]
[1777110321763,41.16,77714.5633,0.0,0.93154,4e-05,10.63951]
[1777110326665,41.16,77713.46,0.0,0.9315,4e-05,10.6444]
[1777110326776,41.16,77713.46,0.0,0.9315,4e-05,10.64433]
[1777110328720,41.16,77713.46,0.0,0.9315,4e-05,10.64427]
[1777110328786,41.16,77711.71,0.0,0.93143,4e-05,10.6523]
[1777110334687,41.15,77710.2967,0.0,0.93139,4e-05,10.65542]
[1777110340729,41.15,77708.3333,0.0,0.93132,4e-05,10.66399]
[1777110342347,41.15,77708.3333,0.0,0.93132,4e-05,10.66389]
[1777110342537,41.15,77708.3333,0.0,0.93132,4e-05,10.66389]
[1777110346081,41.15,77710.99,0.0,0.93143,4e-05,10.65123]
[1777110346593,41.15,77710.99,0.0,0.93143,4e-05,10.65123]
[1777110346772,41.15,77710.99,0.0,0.93143,4e-05,10.65113]
[1777110348774,41.15,77708.1267,0.0,0.93132,4e-05,10.66431]
[1777110350782,41.15,77706.25,0.0,0.93124,4e-05,10.67281]
[1777110355807,41.15,77704.4633,0.0,0.93118,4e-05,10.68054]
[1777110356021,41.15,77703.33,0.0,0.93113,4e-05,10.68568]
[1777110357858,41.15,77704.44,0.0,0.93118,4e-05,10.6803]
[1777110358026,41.15,77704.44,0.0,0.93118,4e-05,10.6803]
[1777110358811,41.15,77704.45,0.0,0.93118,4e-05,10.68013]
[1777110363816,41.15,77703.14,0.0,0.93113,4e-05,10.68663]
[1777110364866,41.15,77702.46,0.0,0.9311,4e-05,10.69]
[1777110365027,41.15,77702.46,0.0,0.9311,4e-05,10.69]
[1777110365818,41.15,77696.1,0.0,0.93084,4e-05,10.71974]
[1777110370823,41.15,77695.9733,0.0,0.93083,4e-05,10.72114]
[1777110372080,41.15,77696.6267,0.0,0.93085,4e-05,10.71827]
[1777110372275,41.15,77696.6267,0.0,0.93085,4e-05,10.71827]
[1777110374685,41.15,77698.2767,0.0,0.93092,4e-05,10.71095]
[1777110374773,41.15,77698.2767,0.0,0.93092,4e-05,10.71095]
[1777110374787,41.15,77698.2767,0.0,0.93091,4e-05,10.71113]
[1777110376447,41.15,77699.0167,0.0,0.93095,4e-05,10.70749]
[1777110376524,41.15,77699.0167,0.0,0.93095,4e-05,10.70749]
[1777110381834,41.15,77699.0967,0.0,0.93096,4e-05,10.70595]
[1777110384610,41.15,77698.8567,0.0,0.93095,4e-05,10.70667]
[1777110384777,41.15,77698.8567,0.0,0.93095,4e-05,10.70667]
[1777110384837,41.15,77698.1167,0.0,0.93092,4e-05,10.70991]
[1777110385224,41.15,77698.1167,0.0,0.93092,4e-05,10.70991]
[1777110385270,41.15,77698.1167,0.0,0.93092,4e-05,10.70991]
[1777110390843,41.15,77697.9833,0.0,0.93093,4e-05,10.70932]
[1777110391643,41.15,77697.9833,0.0,0.93093,4e-05,10.70932]
[1777110391784,41.15,77697.9833,0.0,0.93093,4e-05,10.70932]
[1777110391844,41.15,77696.6333,0.0,0.93089,4e-05,10.71242]
[1777110396849,41.15,77693.44,0.0,0.93077,4e-05,10.72624]
[1777110398769,41.15,77690.9233,0.0,0.93068,4e-05,10.73772]
[1777110399235,41.15,77690.5333,0.0,0.93066,4e-05,10.73929]
[1777110399275,41.15,77690.5333,0.0,0.93066,4e-05,10.73929]
[1777110399337,41.15,77690.5333,0.0,0.93066,4e-05,10.73942]
[1777110404857,41.15,77687.6167,0.0,0.93054,4e-05,10.75359]
[1777110409395,41.15,77689.3167,0.0,0.9306,4e-05,10.74617]
[1777110409523,41.15,77689.3167,0.0,0.9306,4e-05,10.74617]
[1777110415247,41.15,77692.2233,0.0,0.93071,4e-05,10.73361]
[1777110419533,41.15,77692.08,0.0,0.9307,4e-05,10.73472]
[1777110419779,41.15,77692.08,0.0,0.9307,4e-05,10.73472]
[1777110419872,41.15,77694.1867,0.0,0.93079,4e-05,10.72507]
[1777110420412,41.15,77694.1867,0.0,0.93079,4e-05,10.72507]
[1777110420523,41.15,77694.1867,0.0,0.93079,4e-05,10.72507]
[1777110426325,41.15,77693.5033,0.0,0.93075,4e-05,10.72933]
[1777110428941,41.15,77693.5167,0.0,0.93075,4e-05,10.72904]
[1777110429025,41.15,77693.5167,0.0,0.93075,4e-05,10.72904]
[1777110429752,41.15,77693.5167,0.0,0.93075,4e-05,10.72904]
[1777110429774,41.15,77693.5167,0.0,0.93075,4e-05,10.72904]
[1777110429809,41.15,77693.5167,0.0,0.93075,4e-05,10.72895]
[1777110430883,41.15,77700.3533,0.0,0.93103,4e-05,10.69706]
[1777110436395,41.15,77699.3633,0.0,0.93099,4e-05,10.70113]
[1777110441430,41.15,77698.84,0.0,0.93097,4e-05,10.70309]
[1777110446465,41.15,77698.3733,0.0,0.93096,4e-05,10.70477]
[1777110451499,41.15,77697.93,0.0,0.93096,4e-05,10.70337]
[1777110455376,41.15,77697.6033,0.0,0.93095,4e-05,10.70461]
[1777110455524,41.15,77697.6033,0.0,0.93095,4e-05,10.70461]
[1777110455528,41.15,77697.6033,0.0,0.93095,4e-05,10.70452]
[1777110456511,41.15,77697.6033,0.0,0.93095,4e-05,10.70452]
[1777110456521,41.15,77697.6033,0.0,0.93095,4e-05,10.70452]
[1777110461569,41.15,77698.6333,0.0,0.931,4e-05,10.6992]
[1777110466290,41.15,77698.29,0.0,0.93099,4e-05,10.70044]
[1777110466528,41.15,77698.29,0.0,0.93099,4e-05,10.70044]
[1777110466605,41.15,77698.29,0.0,0.93099,4e-05,10.70035]
[1777110467145,41.15,77698.29,0.0,0.93099,4e-05,10.70035]
[1777110467272,41.15,77698.29,0.0,0.93099,4e-05,10.70035]
[1777110472647,41.14,77697.89,0.0,0.93098,4e-05,10.70165]
[1777110476407,41.14,77697.77,0.0,0.93098,4e-05,10.70193]
[1777110476528,41.14,77697.77,0.0,0.93098,4e-05,10.70193]
[1777110476675,41.14,77697.77,0.0,0.93098,4e-05,10.70183]
[1777110477338,41.14,77697.77,0.0,0.93098,4e-05,10.70183]
[1777110477526,41.14,77697.77,0.0,0.93098,4e-05,10.70183]
[1777110482717,41.14,77695.34,0.0,0.93088,4e-05,10.71251]
[1777110487744,41.14,77696.3033,0.0,0.93093,4e-05,10.70762]
[1777110487779,41.14,77696.3033,0.0,0.93093,4e-05,10.70762]
[1777110487845,41.14,77696.3033,0.0,0.93093,4e-05,10.70751]
[1777110488849,41.14,77696.3033,0.0,0.93093,4e-05,10.70751]
[1777110489025,41.14,77696.3033,0.0,0.93093,4e-05,10.70738]
[1777110494804,41.14,77692.15,0.0,0.93077,4e-05,10.72594]
[1777110498341,41.14,77692.04,0.0,0.93077,4e-05,10.72606]
[1777110498526,41.14,77692.04,0.0,0.93077,4e-05,10.72606]
[1777110498911,41.14,77692.04,0.0,0.93077,4e-05,10.72606]
[1777110498950,41.14,77692.3267,0.0,0.93078,4e-05,10.7246]
[1777110499020,41.14,77692.3267,0.0,0.93078,4e-05,10.7246]
[1777110505880,41.14,77692.6233,0.0,0.9308,4e-05,10.72235]
[1777110510915,41.14,77692.2467,0.0,0.93079,4e-05,10.72348]
[1777110515952,41.14,77692.3133,0.0,0.93081,4e-05,10.7196]
[1777110523975,41.13,77692.2967,0.0,0.93082,4e-05,10.71874]
[1777110524013,41.13,77692.2967,0.0,0.93082,4e-05,10.71874]
[1777110524021,41.13,77692.2967,0.0,0.93082,4e-05,10.71874]
[1777110524378,41.13,77692.2967,0.0,0.93082,4e-05,10.71874]
[1777110524520,41.13,77692.2967,0.0,0.93082,4e-05,10.71874]
[1777110524620,41.13,77692.2967,0.0,0.93082,4e-05,10.71863]
[1777110533985,41.13,77692.32,0.0,0.93083,4e-05,10.71748]
[1777110534986,41.13,77700.8,0.0,0.93117,4e-05,10.67799]
[1777110535225,41.13,77700.8,0.0,0.93117,4e-05,10.67799]
[1777110535276,41.13,77700.8,0.0,0.93117,4e-05,10.67799]
[1777110535380,41.13,77700.8,0.0,0.93117,4e-05,10.67799]
[1777110536022,41.13,77700.8,0.0,0.93117,4e-05,10.67799]
[1777110536271,41.13,77700.8,0.0,0.93117,4e-05,10.67799]
[1777110538990,41.13,77706.4867,0.0,0.9314,4e-05,10.65156]
[1777110543447,41.13,77706.9833,0.0,0.93142,4e-05,10.64924]
[1777110543523,41.13,77706.9833,0.0,0.93142,4e-05,10.64924]
[1777110543548,41.13,77706.9833,0.0,0.93142,4e-05,10.64922]
[1777110544455,41.13,77706.9833,0.0,0.93142,4e-05,10.64922]
[1777110544521,41.13,77706.9833,0.0,0.93142,4e-05,10.64922]
[1777110550001,41.13,77709.8867,0.0,0.93153,4e-05,10.63581]
[1777110553102,41.12,77713.7633,0.0,0.93172,4e-05,10.61403]
[1777110553278,41.12,77713.7633,0.0,0.93172,4e-05,10.61403]
[1777110553373,41.13,77713.7633,0.0,0.93171,4e-05,10.61462]
[1777110554214,41.13,77713.7633,0.0,0.93171,4e-05,10.61462]
[1777110554274,41.13,77713.7633,0.0,0.93171,4e-05,10.61462]
[1777110558011,41.13,77718.08,0.0,0.93186,4e-05,10.59743]
[1777110563016,41.14,77730.75,0.0,0.93232,4e-05,10.54376]
[1777110563624,41.14,77730.75,0.0,0.93232,4e-05,10.54376]
[1777110563783,41.14,77730.75,0.0,0.93232,4e-05,10.54376]
[1777110563804,41.14,77730.75,0.0,0.93234,4e-05,10.54131]
[1777110565018,41.14,77735.4467,0.0,0.93251,4e-05,10.5216]
[1777110565898,41.14,77735.4467,0.0,0.93251,4e-05,10.5216]
[1777110566026,41.13,77735.4467,0.0,0.93253,4e-05,10.51924]
[1777110572025,41.13,77741.01,0.0,0.9328,4e-05,10.48737]
[1777110576474,41.13,77743.0833,0.0,0.93288,4e-05,10.47791]
[1777110576523,41.13,77743.0833,0.0,0.93288,4e-05,10.47791]
[1777110576568,41.13,77743.0833,0.0,0.93287,4e-05,10.4781]
[1777110577684,41.13,77743.0833,0.0,0.93287,4e-05,10.4781]
[1777110577779,41.13,77743.0833,0.0,0.93287,4e-05,10.4781]
[1777110579395,41.13,77747.4267,0.0,0.93304,4e-05,10.45872]
[1777110584430,41.13,77750.0833,0.0,0.93314,4e-05,10.44667]
[1777110589031,41.13,77752.5,0.0,0.93324,4e-05,10.43525]
[1777110589041,41.13,77750.39,0.0,0.93315,4e-05,10.44525]
[1777110589280,41.13,77750.39,0.0,0.93315,4e-05,10.44525]
[1777110589465,41.13,77750.39,0.0,0.93315,4e-05,10.44554]
[1777110590312,41.13,77750.39,0.0,0.93315,4e-05,10.44554]
[1777110590526,41.13,77750.39,0.0,0.93315,4e-05,10.44554]
[1777110591479,41.13,77743.3033,0.0,0.93287,4e-05,10.47862]
[1777110592770,41.13,77743.3033,0.0,0.93287,4e-05,10.47862]
[1777110592855,41.13,77743.3033,0.0,0.93287,4e-05,10.4789]
[1777110595816,41.13,77745.8367,0.0,0.93296,4e-05,10.46781]
[1777110596023,41.13,77745.8367,0.0,0.93296,4e-05,10.46781]
[1777110596048,41.13,77746.2867,0.0,0.93298,4e-05,10.46603]
[1777110596786,41.13,77746.2867,0.0,0.93298,4e-05,10.46603]
[1777110597031,41.13,77746.2867,0.0,0.93298,4e-05,10.46603]
[1777110602123,41.14,77747.8867,0.0,0.93303,4e-05,10.4604]
[1777110602328,41.14,77747.8867,0.0,0.93303,4e-05,10.4604]
[1777110602556,41.14,77747.8867,0.0,0.93302,4e-05,10.46065]
[1777110603556,41.14,77747.8867,0.0,0.93302,4e-05,10.46065]
[1777110603778,41.14,77747.8867,0.0,0.93302,4e-05,10.46065]
[1777110604570,41.14,77738.6567,0.0,0.93266,4e-05,10.5035]
[1777110605576,41.14,77732.62,0.0,0.93241,4e-05,10.53295]
[1777110607590,41.15,77727.7967,0.0,0.9322,4e-05,10.55792]
[1777110613065,41.16,77724.65,0.0,0.93202,4e-05,10.57821]
[1777110618668,41.16,77720.6567,0.0,0.93183,4e-05,10.60113]
[1777110623705,41.17,77716.8567,0.0,0.93167,4e-05,10.62004]
[1777110625277,41.17,77715.8633,0.0,0.93163,4e-05,10.62466]
[1777110625524,41.17,77715.8633,0.0,0.93163,4e-05,10.62466]
[1777110627341,41.17,77715.5933,0.0,0.93161,4e-05,10.62595]
[1777110627524,41.17,77715.5933,0.0,0.93161,4e-05,10.62595]
[1777110627733,41.17,77715.5933,0.0,0.93161,4e-05,10.62596]
[1777110632135,41.17,77712.8067,0.0,0.93152,4e-05,10.6359]
[1777110632275,41.17,77712.8067,0.0,0.93152,4e-05,10.6359]
[1777110638093,41.17,77714.4333,0.0,0.93159,4e-05,10.6284]
[1777110639004,41.17,77714.4333,0.0,0.93159,4e-05,10.6284]
[1777110639026,41.17,77714.4333,0.0,0.93159,4e-05,10.6284]
[1777110639094,41.17,77714.4633,0.0,0.93159,4e-05,10.62828]
[1777110640230,41.17,77714.4633,0.0,0.93159,4e-05,10.62831]
[1777110640274,41.17,77714.4633,0.0,0.93159,4e-05,10.62831]
[1777110643845,41.17,77718.9367,0.0,0.93176,4e-05,10.60778]
[1777110649960,41.17,77716.64,0.0,0.93167,4e-05,10.61852]
[1777110650020,41.17,77716.64,0.0,0.93167,4e-05,10.61852]
[1777110650061,41.17,77716.64,0.0,0.93167,4e-05,10.61862]
[1777110651609,41.17,77716.64,0.0,0.93167,4e-05,10.61863]
[1777110651780,41.17,77716.64,0.0,0.93167,4e-05,10.61863]
[1777110655935,41.17,77712.0833,0.0,0.93149,4e-05,10.63975]
[1777110660970,41.17,77709.16,0.0,0.93137,4e-05,10.65323]
[1777110661757,41.17,77709.16,0.0,0.93137,4e-05,10.65323]
[1777110661775,41.17,77709.16,0.0,0.93137,4e-05,10.65323]
[1777110661977,41.17,77709.16,0.0,0.93137,4e-05,10.6535]
[1777110663321,41.17,77709.1733,0.0,0.93137,4e-05,10.6537]
[1777110663531,41.17,77709.1733,0.0,0.93137,4e-05,10.6537]
[1777110669027,41.17,77706.7467,0.0,0.93128,4e-05,10.66418]
[1777110671332,41.17,77705.9133,0.0,0.93125,4e-05,10.66776]
[1777110671522,41.17,77705.9133,0.0,0.93125,4e-05,10.66776]
[1777110672047,41.17,77705.9133,0.0,0.93125,4e-05,10.66761]
[1777110672876,41.17,77705.9133,0.0,0.93125,4e-05,10.66761]
[1777110673028,41.17,77705.9133,0.0,0.93125,4e-05,10.66761]
[1777110677563,41.16,77704.93,0.0,0.93121,4e-05,10.67143]
[1777110677772,41.16,77704.93,0.0,0.93121,4e-05,10.67143]
[1777110678090,41.16,77704.93,0.0,0.93122,4e-05,10.67127]
[1777110679217,41.16,77703.5533,0.0,0.93116,4e-05,10.6775]
[1777110679279,41.16,77703.5533,0.0,0.93116,4e-05,10.6775]
[1777110685139,41.16,77702.0367,0.0,0.93111,4e-05,10.68353]
[1777110691149,41.16,77701.6133,0.0,0.93112,4e-05,10.68152]
[1777110696154,41.16,77703.9733,0.0,0.93122,4e-05,10.66981]
[1777110698678,41.16,77704.0033,0.0,0.93122,4e-05,10.66953]
[1777110698774,41.16,77704.0033,0.0,0.93122,4e-05,10.66953]
[1777110698780,41.16,77704.0033,0.0,0.93122,4e-05,10.66924]
[1777110701332,41.16,77703.2867,0.0,0.9312,4e-05,10.67228]
[1777110701525,41.16,77703.2867,0.0,0.9312,4e-05,10.67228]
[1777110707198,41.16,77703.01,0.0,0.93119,4e-05,10.67267]
[1777110712203,41.16,77701.9433,0.0,0.93116,4e-05,10.67686]
[1777110717208,41.15,77701.6033,0.0,0.93115,4e-05,10.67767]
[1777110717535,41.15,77701.6033,0.0,0.93115,4e-05,10.67767]
[1777110717775,41.15,77701.6033,0.0,0.93115,4e-05,10.67767]
[1777110717866,41.15,77701.6033,0.0,0.93115,4e-05,10.67751]
[1777110719762,41.15,77701.59,0.0,0.93115,4e-05,10.67742]
[1777110719790,41.15,77701.59,0.0,0.93115,4e-05,10.67742]
[1777110726217,41.15,77701.0567,0.0,0.93114,4e-05,10.6788]
[1777110731222,41.15,77701.31,0.0,0.93116,4e-05,10.67684]
[1777110737228,41.15,77700.6433,0.0,0.93114,4e-05,10.679]
[1777110742553,41.15,77700.58,0.0,0.93114,4e-05,10.67852]
[1777110742780,41.15,77700.58,0.0,0.93114,4e-05,10.67852]
[1777110744769,41.15,77700.58,0.0,0.93114,4e-05,10.67837]
[1777110744870,41.15,77700.58,0.0,0.93115,4e-05,10.67807]
[1777110751100,41.14,77701.1933,0.0,0.93118,4e-05,10.67446]
[1777110752216,41.14,77701.1933,0.0,0.9312,4e-05,10.67135]
[1777110752273,41.14,77700.98,0.0,0.93119,4e-05,10.67219]
[1777110757643,41.14,77701.1867,0.0,0.9312,4e-05,10.67036]
[1777110762679,41.14,77700.0733,0.0,0.93117,4e-05,10.6748]
[1777110767714,41.14,77699.8767,0.0,0.93116,4e-05,10.67496]
[1777110769899,41.14,77699.5633,0.0,0.93115,4e-05,10.67627]
[1777110770029,41.14,77699.5633,0.0,0.93115,4e-05,10.67627]
[1777110771111,41.14,77699.5633,0.0,0.93116,4e-05,10.67572]
[1777110771213,41.14,77699.5633,0.0,0.93116,4e-05,10.67519]
[1777110771278,41.14,77699.5633,0.0,0.93116,4e-05,10.67519]
[1777110773264,41.14,77709.5067,0.0,0.93156,4e-05,10.62846]
[1777110775424,41.14,77709.4733,0.0,0.93156,4e-05,10.62846]
[1777110775525,41.14,77709.4733,0.0,0.93156,4e-05,10.62846]
[1777110781813,41.14,77711.9867,0.0,0.93167,4e-05,10.61644]
[1777110784069,41.14,77711.94,0.0,0.93166,4e-05,10.61661]
[1777110784277,41.14,77711.94,0.0,0.93166,4e-05,10.61661]
[1777110785694,41.14,77714.91,0.0,0.93178,4e-05,10.60279]
[1777110785779,41.14,77714.91,0.0,0.93178,4e-05,10.60279]
[1777110785841,41.14,77714.91,0.0,0.93178,4e-05,10.60275]
[1777110790876,41.14,77716.91,0.0,0.93186,4e-05,10.59339]
[1777110796288,41.14,77720.12,0.0,0.93199,4e-05,10.57854]
[1777110798366,41.14,77720.0933,0.0,0.93199,4e-05,10.57867]
[1777110798527,41.14,77720.0933,0.0,0.93199,4e-05,10.57867]
[1777110803967,41.14,77722.05,0.0,0.93207,4e-05,10.56972]
[1777110808615,41.14,77723.8067,0.0,0.93214,4e-05,10.56172]
[1777110808777,41.14,77723.8067,0.0,0.93214,4e-05,10.56172]
[1777110809960,41.14,77723.8067,0.0,0.93214,4e-05,10.56176]
[1777110810027,41.14,77723.8067,0.0,0.93214,4e-05,10.56176]
[1777110810061,41.14,77723.8067,0.0,0.93213,4e-05,10.5618]
[1777110816051,41.14,77728.1867,0.0,0.93232,4e-05,10.53897]
[1777110821088,41.14,77728.9767,0.0,0.93235,4e-05,10.53567]
[1777110824353,41.14,77729.2567,0.0,0.93236,4e-05,10.53459]
[1777110824526,41.14,77729.2567,0.0,0.93236,4e-05,10.53459]
[1777110829073,41.14,77727.28,0.0,0.93228,4e-05,10.54394]
[1777110829278,41.14,77727.28,0.0,0.93228,4e-05,10.54394]
[1777110829604,41.14,77727.28,0.0,0.93228,4e-05,10.54399]
[1777110829775,41.14,77727.28,0.0,0.93228,4e-05,10.54399]
[1777110830151,41.14,77727.28,0.0,0.93228,4e-05,10.54404]
[1777110834485,41.14,77725.6633,0.0,0.93221,4e-05,10.5517]
[1777110834527,41.14,77725.6633,0.0,0.93221,4e-05,10.5517]
[1777110840332,41.14,77727.2367,0.0,0.93227,4e-05,10.54476]
[1777110841211,41.14,77727.2367,0.0,0.93227,4e-05,10.54476]
[1777110841280,41.14,77727.2367,0.0,0.93227,4e-05,10.54476]
[1777110842118,41.14,77727.2367,0.0,0.93227,4e-05,10.54481]
[1777110842278,41.14,77727.2367,0.0,0.93227,4e-05,10.54481]
[1777110842334,41.14,77727.57,0.0,0.93229,4e-05,10.54333]
[1777110847782,41.14,77727.37,0.0,0.93227,4e-05,10.54455]
[1777110848029,41.14,77727.37,0.0,0.93227,4e-05,10.54455]
[1777110853312,41.14,77728.84,0.0,0.93233,4e-05,10.53816]
[1777110854771,41.14,77728.21,0.0,0.9323,4e-05,10.54113]
[1777110855036,41.14,77728.21,0.0,0.9323,4e-05,10.54113]
[1777110855994,41.14,77728.21,0.0,0.9323,4e-05,10.54119]
[1777110856031,41.14,77728.21,0.0,0.9323,4e-05,10.54119]
[1777110856333,41.14,77728.21,0.0,0.9323,4e-05,10.54125]
[1777110862356,41.14,77729.0133,0.0,0.93233,4e-05,10.53792]
[1777110865971,41.14,77729.65,0.0,0.93236,4e-05,10.53519]
[1777110866022,41.14,77729.65,0.0,0.93236,4e-05,10.53519]
[1777110871365,41.14,77730.48,0.0,0.9324,4e-05,10.52883]
[1777110872440,41.14,77730.48,0.0,0.9324,4e-05,10.52891]
[1777110872528,41.14,77730.48,0.0,0.9324,4e-05,10.52891]
[1777110874046,41.14,77733.3367,0.0,0.93251,4e-05,10.51584]
[1777110874272,41.14,77733.3367,0.0,0.93251,4e-05,10.51584]
[1777110874308,41.14,77733.3367,0.0,0.93251,4e-05,10.51594]
[1777110879373,41.14,77735.01,0.0,0.93257,4e-05,10.50877]
[1777110881705,41.14,77735.6667,0.0,0.9326,4e-05,10.50586]
[1777110881783,41.14,77735.6667,0.0,0.9326,4e-05,10.50586]
[1777110883377,41.14,77741.15,0.0,0.93281,4e-05,10.481]
[1777110884143,41.14,77741.15,0.0,0.93281,4e-05,10.481]
[1777110884273,41.14,77741.15,0.0,0.93281,4e-05,10.481]
[1777110884374,41.14,77741.15,0.0,0.93281,4e-05,10.48116]
[1777110885379,41.15,77747.46,0.0,0.93305,4e-05,10.45236]
[1777110890384,41.15,77751.5033,0.0,0.9332,4e-05,10.4349]
[1777110891234,41.15,77751.5033,0.0,0.9332,4e-05,10.4349]
[1777110891274,41.15,77751.5033,0.0,0.9332,4e-05,10.4349]
[1777110896429,41.15,77752.5167,0.0,0.93323,4e-05,10.43164]
[1777110901434,41.15,77753.9933,0.0,0.93328,4e-05,10.42604]
[1777110906439,41.15,77754.6567,0.0,0.93331,4e-05,10.42204]
[1777110911719,41.15,77755.9033,0.0,0.93337,4e-05,10.41524]
[1777110916431,41.15,77755.8633,0.0,0.93337,4e-05,10.41489]
[1777110916522,41.15,77755.9533,0.0,0.93338,4e-05,10.4143]
[1777110917412,41.15,77755.9533,0.0,0.93338,4e-05,10.4143]
[1777110917442,41.15,77755.9533,0.0,0.93338,4e-05,10.41413]
[1777110917528,41.15,77755.9533,0.0,0.93338,4e-05,10.41413]
[1777110922796,41.14,77755.3667,0.0,0.93337,4e-05,10.41577]
[1777110927831,41.14,77755.7767,0.0,0.93339,4e-05,10.413]
[1777110930147,41.14,77755.56,0.0,0.93338,4e-05,10.41382]
[1777110930273,41.14,77755.56,0.0,0.93338,4e-05,10.41382]
[1777110936017,41.14,77755.12,0.0,0.93339,4e-05,10.41185]
[1777110936271,41.14,77755.12,0.0,0.93339,4e-05,10.41185]
[1777110936373,41.14,77755.12,0.0,0.93339,4e-05,10.41168]
[1777110941929,41.14,77753.7833,0.0,0.93335,4e-05,10.41672]
[1777110944168,41.14,77753.8467,0.0,0.93335,4e-05,10.41625]
[1777110944271,41.14,77753.8467,0.0,0.93335,4e-05,10.41625]
[1777110949985,41.14,77754.3133,0.0,0.93338,4e-05,10.4129]
[1777110955488,41.13,77754.5167,0.0,0.9334,4e-05,10.41112]
[1777110958573,41.13,77754.5167,0.0,0.9334,4e-05,10.41061]
[1777110958775,41.13,77754.5167,0.0,0.9334,4e-05,10.41061]
[1777110960350,41.13,77754.5167,0.0,0.9334,4e-05,10.41045]
[1777110960451,41.13,77754.5167,0.0,0.9334,4e-05,10.41029]
[1777110960530,41.13,77754.5167,0.0,0.9334,4e-05,10.41029]
[1777110963574,41.13,77756.1233,0.0,0.93347,4e-05,10.40247]
[1777110963775,41.13,77756.1233,0.0,0.93347,4e-05,10.40247]
[1777110969120,41.13,77760.4733,0.0,0.93364,4e-05,10.38178]
[1777110974154,41.13,77760.03,0.0,0.93363,4e-05,10.38318]
[1777110979191,41.13,77759.8033,0.0,0.93363,4e-05,10.3836]
[1777110979759,41.13,77759.8033,0.0,0.93363,4e-05,10.3836]
[1777110979775,41.13,77759.8033,0.0,0.93363,4e-05,10.3836]
[1777110980379,41.13,77759.8033,0.0,0.93363,4e-05,10.3836]
[1777110980424,41.13,77759.8033,0.0,0.93363,4e-05,10.38348]
[1777110980527,41.13,77759.8033,0.0,0.93363,4e-05,10.38348]
[1777110986519,41.13,77760.1867,0.0,0.93365,4e-05,10.38099]
[1777110992282,41.13,77760.21,0.0,0.93367,4e-05,10.37723]
[1777110997317,41.12,77760.2533,0.0,0.93368,4e-05,10.37647]
[1777111000206,41.12,77760.12,0.0,0.93368,4e-05,10.37685]
[1777111000272,41.12,77760.12,0.0,0.93368,4e-05,10.37685]
[1777111005041,41.12,77761.36,0.0,0.93373,4e-05,10.37065]
[1777111005277,41.12,77761.36,0.0,0.93373,4e-05,10.37065]
[1777111006646,41.12,77765.1667,0.0,0.93388,4e-05,10.35311]
[1777111006778,41.12,77765.1667,0.0,0.93388,4e-05,10.35311]
[1777111007387,41.12,77765.1667,0.0,0.93388,4e-05,10.35304]
[1777111011415,41.12,77769.9633,0.0,0.93407,4e-05,10.33096]
[1777111013201,41.12,77769.8033,0.0,0.93406,4e-05,10.33165]
[1777111018551,41.12,77767.7233,0.0,0.93398,4e-05,10.34084]
[1777111024506,41.12,77765.5433,0.0,0.9339,4e-05,10.35042]
[1777111027431,41.12,77765.4967,0.0,0.9339,4e-05,10.35049]
[1777111027532,41.12,77765.4967,0.0,0.9339,4e-05,10.35049]
[1777111027560,41.12,77764.2633,0.0,0.93385,4e-05,10.35604]
[1777111032562,41.12,77762.8767,0.0,0.9338,4e-05,10.36197]
[1777111033566,41.12,77756.87,0.0,0.93357,4e-05,10.38932]
[1777111037570,41.12,77746.9867,0.0,0.93319,4e-05,10.43397]
[1777111042575,41.12,77749.97,0.0,0.93331,4e-05,10.41973]
[1777111047580,41.12,77752.1767,0.0,0.93339,4e-05,10.41008]
[1777111053586,41.12,77752.3867,0.0,0.93342,4e-05,10.40564]
[1777111058591,41.12,77753.06,0.0,0.93346,4e-05,10.40178]
[1777111063596,41.12,77754.4867,0.0,0.93352,4e-05,10.39454]
[1777111065598,41.11,77760.33,0.0,0.93375,4e-05,10.36758]
[1777111070603,41.11,77758.8567,0.0,0.93369,4e-05,10.37379]
[1777111075608,41.11,77759.11,0.0,0.93371,4e-05,10.37211]
[1777111080613,41.11,77758.8767,0.0,0.9337,4e-05,10.37266]
[1777111085618,41.11,77758.45,0.0,0.93369,4e-05,10.37408]
[1777111088962,41.11,77751.3933,0.0,0.93342,4e-05,10.40585]
[1777111095008,41.11,77750.36,0.0,0.93339,4e-05,10.40961]
[1777111100633,41.11,77750.5133,0.0,0.9334,4e-05,10.40809]
[1777111106080,41.1,77745.91,0.0,0.93323,4e-05,10.4282]
[1777111110643,41.1,77741.0833,0.0,0.93305,4e-05,10.44949]
[1777111115648,41.1,77739.8233,0.0,0.93302,4e-05,10.45121]
[1777111120653,41.1,77738.2367,0.0,0.93297,4e-05,10.45736]
[1777111126660,41.1,77737.5767,0.0,0.93296,4e-05,10.45898]
[1777111132264,41.09,77736.6333,0.0,0.93293,4e-05,10.46189]
[1777111137671,41.09,77739.1333,0.0,0.93304,4e-05,10.44924]
[1777111143340,41.09,77741.0867,0.0,0.93313,4e-05,10.439]
[1777111148374,41.09,77741.8533,0.0,0.93317,4e-05,10.43449]
[1777111153635,41.09,77743.0333,0.0,0.93322,4e-05,10.42831]
[1777111157438,41.09,77736.4833,0.0,0.93296,4e-05,10.45901]
[1777111158444,41.09,77731.4833,0.0,0.93276,4e-05,10.48218]
[1777111160557,41.09,77729.55,0.0,0.93268,4e-05,10.49123]
[1777111161471,41.09,77729.55,0.0,0.93268,4e-05,10.49131]
[1777111162478,41.09,77710.1133,0.0,0.93191,4e-05,10.58108]
[1777111164492,41.09,77704.0267,0.0,0.93167,4e-05,10.6092]
[1777111164774,41.09,77704.0267,0.0,0.93167,4e-05,10.6092]
[1777111164938,41.09,77704.0267,0.0,0.93167,4e-05,10.6092]
[1777111165026,41.09,77704.0267,0.0,0.93167,4e-05,10.6092]
[1777111165499,41.09,77704.0267,0.0,0.93167,4e-05,10.60919]
[1777111170535,41.09,77706.3833,0.0,0.93177,4e-05,10.5982]
[1777111173078,41.09,77706.4367,0.0,0.93178,4e-05,10.59495]
[1777111173268,41.09,77706.4367,0.0,0.93178,4e-05,10.59495]
[1777111178592,41.09,77705.7267,0.0,0.93176,4e-05,10.59814]
[1777111183627,41.09,77704.7733,0.0,0.93172,4e-05,10.60244]
[1777111186189,41.09,77704.1033,0.0,0.93169,4e-05,10.60548]
[1777111186275,41.09,77704.1033,0.0,0.93169,4e-05,10.60548]
[1777111186648,41.09,77704.1033,0.0,0.93169,4e-05,10.60545]
[1777111186998,41.09,77704.1033,0.0,0.93169,4e-05,10.60545]
[1777111187032,41.09,77704.1033,0.0,0.93169,4e-05,10.60545]
[1777111192729,41.09,77702.27,0.0,0.93162,4e-05,10.6137]
[1777111198732,41.09,77702.4833,0.0,0.93163,4e-05,10.61245]
[1777111203652,41.09,77704.3433,0.0,0.93171,4e-05,10.60367]
[1777111203745,41.09,77704.7333,0.0,0.93173,4e-05,10.60184]
[1777111203780,41.09,77704.7333,0.0,0.93173,4e-05,10.60184]
[1777111204303,41.09,77704.7333,0.0,0.93173,4e-05,10.60184]
[1777111204520,41.09,77704.7333,0.0,0.93173,4e-05,10.60184]
[1777111208750,41.09,77709.4933,0.0,0.93191,4e-05,10.57975]
[1777111213755,41.09,77708.7067,0.0,0.93188,4e-05,10.58343]
[1777111218760,41.09,77706.2867,0.0,0.93179,4e-05,10.59461]
[1777111222808,41.09,77705.9667,0.0,0.93178,4e-05,10.59602]
[1777111223035,41.09,77705.9667,0.0,0.93178,4e-05,10.59602]
[1777111223130,41.09,77705.9667,0.0,0.93178,4e-05,10.596]
[1777111223947,41.09,77705.9667,0.0,0.93178,4e-05,10.596]
[1777111224026,41.09,77705.9667,0.0,0.93178,4e-05,10.596]
[1777111229771,41.09,77707.6067,0.0,0.93184,4e-05,10.5883]
[1777111234776,41.09,77709.4833,0.0,0.93193,4e-05,10.57667]
[1777111236481,41.09,77709.72,0.0,0.93194,4e-05,10.57559]
[1777111236531,41.09,77709.72,0.0,0.93194,4e-05,10.57559]
[1777111236626,41.09,77709.72,0.0,0.93194,4e-05,10.57561]
[1777111237273,41.09,77709.72,0.0,0.93194,4e-05,10.57561]
[1777111237526,41.09,77709.72,0.0,0.93194,4e-05,10.57561]
[1777111239781,41.09,77715.0333,0.0,0.93215,4e-05,10.55115]
[1777111244641,41.09,77716.8333,0.0,0.93222,4e-05,10.54308]
[1777111244781,41.09,77716.8333,0.0,0.93222,4e-05,10.54308]
[1777111244786,41.09,77716.2467,0.0,0.9322,4e-05,10.54586]
[1777111245546,41.09,77716.2467,0.0,0.9322,4e-05,10.54586]
[1777111245774,41.09,77716.2467,0.0,0.9322,4e-05,10.54586]
[1777111250025,41.09,77716.8,0.0,0.93222,4e-05,10.54362]
[1777111250276,41.09,77716.8,0.0,0.93222,4e-05,10.54362]
[1777111250300,41.09,77716.8,0.0,0.93222,4e-05,10.54367]
[1777111253729,41.09,77714.1867,0.0,0.93211,4e-05,10.55584]
[1777111253772,41.09,77714.1867,0.0,0.93211,4e-05,10.55584]
[1777111259155,41.09,77715.3367,0.0,0.93215,4e-05,10.55089]
[1777111261029,41.09,77715.9433,0.0,0.93218,4e-05,10.54814]
[1777111261275,41.09,77715.9433,0.0,0.93218,4e-05,10.54814]
[1777111261374,41.09,77715.9433,0.0,0.93218,4e-05,10.54821]
[1777111262254,41.09,77715.9433,0.0,0.93218,4e-05,10.54821]
[1777111262276,41.09,77715.9433,0.0,0.93218,4e-05,10.54821]
[1777111265277,41.09,77718.8833,0.0,0.9323,4e-05,10.53355]
[1777111265528,41.09,77718.8833,0.0,0.9323,4e-05,10.53355]
[1777111265629,41.09,77718.8833,0.0,0.93231,4e-05,10.53321]
[1777111266325,41.09,77718.8833,0.0,0.93231,4e-05,10.53321]
[1777111266524,41.09,77718.8833,0.0,0.93231,4e-05,10.53321]
[1777111267214,41.08,77724.52,0.0,0.93253,4e-05,10.50657]
[1777111270048,41.08,77725.4133,0.0,0.93257,4e-05,10.50184]
[1777111270279,41.08,77725.4133,0.0,0.93257,4e-05,10.50184]
[1777111270300,41.08,77725.4133,0.0,0.93258,4e-05,10.50153]
[1777111274207,41.08,77724.7267,0.0,0.93256,4e-05,10.50378]
[1777111274272,41.08,77724.7267,0.0,0.93256,4e-05,10.50378]
[1777111277284,41.08,77729.6433,0.0,0.93276,4e-05,10.48]
[1777111280795,41.08,77729.4533,0.0,0.93276,4e-05,10.48033]
[1777111280822,41.08,77729.0,0.0,0.93274,4e-05,10.48215]
[1777111281032,41.08,77729.0,0.0,0.93274,4e-05,10.48215]
[1777111281553,41.08,77729.0,0.0,0.93274,4e-05,10.48215]
[1777111281776,41.08,77729.0,0.0,0.93274,4e-05,10.48215]
[1777111281823,41.08,77727.17,0.0,0.93267,4e-05,10.4903]
[1777111287354,41.07,77728.2467,0.0,0.93273,4e-05,10.4837]
[1777111288630,41.07,77728.2467,0.0,0.93273,4e-05,10.4837]
[1777111288785,41.07,77728.2467,0.0,0.93273,4e-05,10.4837]
[1777111288830,41.07,77727.7033,0.0,0.93271,4e-05,10.48592]
[1777111289711,41.07,77727.7033,0.0,0.93271,4e-05,10.48592]
[1777111289778,41.07,77727.7033,0.0,0.93271,4e-05,10.48592]
[1777111298431,41.07,77727.6733,0.0,0.93275,4e-05,10.48041]
[1777111302043,41.07,77726.9567,0.0,0.93272,4e-05,10.4829]
[1777111302278,41.07,77726.9567,0.0,0.93272,4e-05,10.4829]
[1777111302459,41.07,77726.9567,0.0,0.93273,4e-05,10.48263]
[1777111303123,41.07,77726.9567,0.0,0.93273,4e-05,10.48263]
[1777111303271,41.07,77726.9567,0.0,0.93273,4e-05,10.48263]
[1777111308501,41.06,77727.4467,0.0,0.93276,4e-05,10.47879]
[1777111311900,41.06,77727.3467,0.0,0.93276,4e-05,10.47872]
[1777111312024,41.06,77727.21,0.0,0.93276,4e-05,10.47909]
[1777111312370,41.06,77727.21,0.0,0.93276,4e-05,10.47884]
[1777111313348,41.06,77727.21,0.0,0.93276,4e-05,10.47884]
[1777111313526,41.06,77727.21,0.0,0.93276,4e-05,10.47884]
[1777111319577,41.06,77728.6967,0.0,0.93283,4e-05,10.47021]
[1777111321577,41.06,77728.3767,0.0,0.93282,4e-05,10.47144]
[1777111321772,41.06,77728.3767,0.0,0.93282,4e-05,10.47144]
[1777111321871,41.06,77729.0,0.0,0.93285,4e-05,10.46832]
[1777111322028,41.06,77729.0,0.0,0.93285,4e-05,10.46832]
[1777111322273,41.06,77729.0,0.0,0.93285,4e-05,10.46832]
[1777111324777,41.06,77729.0367,0.0,0.93285,4e-05,10.46767]
[1777111324874,41.06,77728.9833,0.0,0.93285,4e-05,10.46767]
[1777111329864,41.06,77728.9967,0.0,0.93286,4e-05,10.46664]
[1777111329879,41.05,77729.01,0.0,0.93286,4e-05,10.46634]
[1777111330027,41.05,77729.01,0.0,0.93286,4e-05,10.46634]
[1777111330657,41.05,77729.01,0.0,0.93287,4e-05,10.46613]
[1777111331211,41.05,77729.01,0.0,0.93287,4e-05,10.46613]
[1777111331274,41.05,77729.01,0.0,0.93287,4e-05,10.46613]
[1777111332882,41.05,77737.3033,0.0,0.93319,4e-05,10.42758]
[1777111336728,41.05,77737.3833,0.0,0.9332,4e-05,10.42669]
[1777111336770,41.05,77737.3833,0.0,0.9332,4e-05,10.42669]
[1777111336829,41.05,77737.3833,0.0,0.9332,4e-05,10.42653]
[1777111337239,41.05,77737.3833,0.0,0.9332,4e-05,10.42653]
[1777111337279,41.05,77737.3833,0.0,0.9332,4e-05,10.42653]
[1777111342740,41.05,77740.4867,0.0,0.93333,4e-05,10.41131]
[1777111344811,41.05,77740.45,0.0,0.93333,4e-05,10.41133]
[1777111344879,41.05,77740.45,0.0,0.93333,4e-05,10.41117]
[1777111345023,41.05,77740.45,0.0,0.93333,4e-05,10.41117]
[1777111345762,41.05,77740.45,0.0,0.93334,4e-05,10.41104]
[1777111346241,41.05,77740.45,0.0,0.93334,4e-05,10.41104]
[1777111346278,41.05,77740.45,0.0,0.93334,4e-05,10.41104]
[1777111347776,41.05,77746.0467,0.0,0.93356,4e-05,10.38514]
[1777111349791,41.05,77754.26,0.0,0.93388,4e-05,10.3474]
[1777111353562,41.05,77755.7367,0.0,0.93395,4e-05,10.33758]
[1777111353776,41.05,77755.7367,0.0,0.93395,4e-05,10.33758]
[1777111353877,41.05,77755.7367,0.0,0.93395,4e-05,10.33755]
[1777111354708,41.05,77755.7367,0.0,0.93395,4e-05,10.33755]
[1777111354778,41.05,77755.7367,0.0,0.93395,4e-05,10.33755]
[1777111359909,41.05,77757.37,0.0,0.93402,4e-05,10.3299]
[1777111364917,41.05,77757.63,0.0,0.93403,4e-05,10.32859]
[1777111366694,41.05,77757.63,0.0,0.93403,4e-05,10.32857]
[1777111366780,41.05,77757.63,0.0,0.93403,4e-05,10.32857]
[1777111366910,41.05,77757.63,0.0,0.93403,4e-05,10.32856]
[1777111368129,41.05,77759.9,0.0,0.93412,4e-05,10.3182]
[1777111368276,41.05,77759.9,0.0,0.93412,4e-05,10.3182]
[1777111369921,41.05,77763.76,0.0,0.93426,4e-05,10.30061]
[1777111374926,41.05,77767.6867,0.0,0.93442,4e-05,10.28281]
[1777111375927,41.05,77772.6433,0.0,0.93461,4e-05,10.26029]
[1777111376084,41.05,77772.6433,0.0,0.93461,4e-05,10.26029]
[1777111376273,41.05,77772.6433,0.0,0.93461,4e-05,10.26029]
[1777111376374,41.05,77772.6433,0.0,0.93461,4e-05,10.26038]
[1777111378203,41.05,77773.3567,0.0,0.93463,4e-05,10.25722]
[1777111378274,41.05,77773.3567,0.0,0.93463,4e-05,10.25722]
[1777111383936,41.05,77776.3,0.0,0.93474,4e-05,10.24435]
[1777111383950,41.05,77776.3,0.0,0.93474,4e-05,10.24435]
[1777111384018,41.05,77776.3,0.0,0.93474,4e-05,10.24435]
[1777111384937,41.05,77776.9067,0.0,0.93476,4e-05,10.2417]
[1777111388015,41.05,77773.4467,0.0,0.93463,4e-05,10.25757]
[1777111388276,41.05,77773.4467,0.0,0.93463,4e-05,10.25757]
[1777111391608,41.05,77772.76,0.0,0.93461,4e-05,10.2603]
[1777111391777,41.05,77772.76,0.0,0.93461,4e-05,10.2603]
[1777111391878,41.05,77772.76,0.0,0.93461,4e-05,10.26016]
[1777111392837,41.05,77772.76,0.0,0.93461,4e-05,10.26016]
[1777111393029,41.05,77772.76,0.0,0.93461,4e-05,10.26003]
[1777111398527,41.05,77768.9033,0.0,0.93447,4e-05,10.27689]
[1777111398782,41.05,77768.9033,0.0,0.93447,4e-05,10.27689]
[1777111398784,41.05,77768.9033,0.0,0.93447,4e-05,10.27689]
[1777111398883,41.05,77768.9033,0.0,0.93446,4e-05,10.27695]
[1777111399031,41.05,77768.9033,0.0,0.93446,4e-05,10.27695]
[1777111403371,41.05,77768.2433,0.0,0.93444,4e-05,10.2802]
[1777111403526,41.05,77768.2433,0.0,0.93444,4e-05,10.2802]
[1777111404957,41.05,77772.28,0.0,0.93459,4e-05,10.26195]
[1777111406340,41.05,77772.1033,0.0,0.93458,4e-05,10.26283]
[1777111406521,41.05,77772.1033,0.0,0.93458,4e-05,10.26283]
[1777111406605,41.05,77772.1033,0.0,0.93458,4e-05,10.26291]
[1777111412965,41.05,77771.4933,0.0,0.93457,4e-05,10.26325]
[1777111413467,41.05,77771.4933,0.0,0.93457,4e-05,10.26325]
[1777111413522,41.05,77771.4933,0.0,0.93457,4e-05,10.26325]
[1777111414967,41.05,77767.1067,0.0,0.9344,4e-05,10.28337]
[1777111419302,41.05,77764.5,0.0,0.9343,4e-05,10.29541]
[1777111419529,41.05,77764.5,0.0,0.9343,4e-05,10.29541]
[1777111419871,41.05,77764.5,0.0,0.9343,4e-05,10.29541]
[1777111419972,41.05,77763.0,0.0,0.93424,4e-05,10.30228]
[1777111420025,41.05,77763.0,0.0,0.93424,4e-05,10.30228]
[1777111423313,41.05,77761.22,0.0,0.93417,4e-05,10.3104]
[1777111424730,41.05,77761.22,0.0,0.93417,4e-05,10.3104]
[1777111425981,41.05,77745.2267,0.0,0.93355,4e-05,10.38341]
[1777111426390,41.05,77745.2267,0.0,0.93355,4e-05,10.38341]
[1777111428357,41.05,77736.8133,0.0,0.93323,4e-05,10.42155]
[1777111429364,41.05,77731.85,0.0,0.93304,4e-05,10.44418]
[1777111434399,41.05,77731.16,0.0,0.93302,4e-05,10.44628]
[1777111435406,41.05,77727.36,0.0,0.93287,4e-05,10.46359]
[1777111436797,41.05,77727.36,0.0,0.93287,4e-05,10.46359]
[1777111437028,41.05,77727.36,0.0,0.93287,4e-05,10.46342]
[1777111437995,41.05,77736.8167,0.0,0.93324,4e-05,10.41972]
[1777111443462,41.04,77738.1633,0.0,0.9333,4e-05,10.41258]
[1777111448497,41.04,77739.72,0.0,0.93337,4e-05,10.4047]
[1777111450021,41.04,77740.0633,0.0,0.93339,4e-05,10.40304]
[1777111450028,41.04,77740.0633,0.0,0.93339,4e-05,10.40304]
[1777111450275,41.04,77740.0633,0.0,0.93339,4e-05,10.40304]
[1777111450511,41.04,77740.0633,0.0,0.93339,4e-05,10.40297]
[1777111451521,41.04,77749.89,0.0,0.93377,4e-05,10.35782]
[1777111456555,41.04,77751.5833,0.0,0.93384,4e-05,10.34977]
[1777111458612,41.04,77751.9333,0.0,0.93385,4e-05,10.34812]
[1777111458776,41.04,77751.9333,0.0,0.93385,4e-05,10.34812]
[1777111460645,41.04,77752.9567,0.0,0.93389,4e-05,10.34335]
[1777111460771,41.04,77752.9567,0.0,0.93389,4e-05,10.34335]
[1777111460861,41.04,77752.9567,0.0,0.93389,4e-05,10.34331]
[1777111464409,41.04,77753.5933,0.0,0.93392,4e-05,10.34027]
[1777111464525,41.04,77753.5933,0.0,0.93392,4e-05,10.34027]
[1777111467633,41.04,77759.8467,0.0,0.93416,4e-05,10.3116]
[1777111469469,41.04,77761.5933,0.0,0.93423,4e-05,10.30364]
[1777111469524,41.04,77761.5933,0.0,0.93423,4e-05,10.30364]
[1777111470001,41.04,77761.5933,0.0,0.93423,4e-05,10.30364]
[1777111470023,41.04,77761.5933,0.0,0.93423,4e-05,10.30366]
[1777111470035,41.04,77761.5933,0.0,0.93423,4e-05,10.30366]
[1777111475689,41.04,77765.3333,0.0,0.93439,4e-05,10.28386]
[1777111480398,41.04,77763.9567,0.0,0.93433,4e-05,10.2903]
[1777111480528,41.04,77763.9567,0.0,0.93433,4e-05,10.2903]
[1777111486767,41.04,77762.4567,0.0,0.93427,4e-05,10.29734]
[1777111490751,41.04,77762.06,0.0,0.93426,4e-05,10.29923]
[1777111490774,41.04,77762.06,0.0,0.93426,4e-05,10.29923]
[1777111492468,41.04,77762.8433,0.0,0.93429,4e-05,10.29572]
[1777111492526,41.04,77762.8433,0.0,0.93429,4e-05,10.29572]
[1777111492810,41.04,77762.8433,0.0,0.93429,4e-05,10.29574]
[1777111497845,41.04,77762.5933,0.0,0.93428,4e-05,10.29701]
[1777111498887,41.04,77762.5933,0.0,0.93428,4e-05,10.29701]
[1777111499030,41.04,77762.5933,0.0,0.93428,4e-05,10.29701]
[1777111502138,41.04,77758.73,0.0,0.93413,4e-05,10.31465]
[1777111502279,41.04,77758.73,0.0,0.93413,4e-05,10.31465]
[1777111502879,41.04,77758.73,0.0,0.93413,4e-05,10.3146]
[1777111503887,41.04,77751.1133,0.0,0.93383,4e-05,10.34939]
[1777111508922,41.04,77750.3567,0.0,0.93381,4e-05,10.35257]
[1777111509744,41.04,77750.3567,0.0,0.93381,4e-05,10.35257]
[1777111509774,41.04,77750.3567,0.0,0.93381,4e-05,10.35257]
[1777111514965,41.04,77747.7233,0.0,0.93371,4e-05,10.36417]
[1777111516355,41.04,77747.6567,0.0,0.93371,4e-05,10.36441]
[1777111516523,41.04,77747.6567,0.0,0.93371,4e-05,10.36441]
[1777111517812,41.04,77747.6567,0.0,0.93371,4e-05,10.36432]
[1777111518026,41.04,77747.6567,0.0,0.93371,4e-05,10.36432]
[1777111518081,41.04,77746.5167,0.0,0.93366,4e-05,10.36946]
[1777111524087,41.04,77746.0733,0.0,0.93365,4e-05,10.37097]
[1777111530093,41.04,77745.9633,0.0,0.93365,4e-05,10.37094]
[1777111534861,41.04,77746.5033,0.0,0.93369,4e-05,10.36518]
[1777111535023,41.04,77746.5033,0.0,0.93369,4e-05,10.36518]
[1777111541104,41.04,77744.5867,0.0,0.93362,4e-05,10.37339]
[1777111548106,41.04,77744.62,0.0,0.93362,4e-05,10.37287]
[1777111548274,41.04,77744.62,0.0,0.93362,4e-05,10.37287]
[1777111548783,41.04,77744.62,0.0,0.93362,4e-05,10.37287]
[1777111549023,41.04,77744.62,0.0,0.93362,4e-05,10.37287]
[1777111549112,41.04,77744.6667,0.0,0.93363,4e-05,10.37229]
[1777111556119,41.04,77744.5567,0.0,0.93363,4e-05,10.37216]
[1777111561124,41.03,77745.48,0.0,0.93367,4e-05,10.36749]
[1777111561185,41.03,77745.48,0.0,0.93367,4e-05,10.36749]
[1777111561270,41.03,77745.48,0.0,0.93367,4e-05,10.36749]
[1777111567130,41.03,77751.8233,0.0,0.93392,4e-05,10.33815]
[1777111568846,41.03,77751.8233,0.0,0.93392,4e-05,10.33815]
[1777111569024,41.03,77751.8233,0.0,0.93392,4e-05,10.33815]
[1777111570386,41.03,77751.77,0.0,0.93392,4e-05,10.33829]
[1777111570526,41.03,77751.77,0.0,0.93392,4e-05,10.33829]
[1777111570604,41.03,77751.77,0.0,0.93392,4e-05,10.33826]
[1777111575084,41.03,77753.59,0.0,0.93399,4e-05,10.32984]
[1777111575274,41.03,77753.59,0.0,0.93399,4e-05,10.32983]
[1777111579701,41.03,77758.72,0.0,0.93419,4e-05,10.30632]
[1777111579777,41.03,77758.72,0.0,0.93419,4e-05,10.30632]
[1777111579876,41.03,77758.72,0.0,0.93419,4e-05,10.30634]
[1777111581120,41.03,77758.72,0.0,0.93419,4e-05,10.30634]
[1777111581276,41.03,77759.81,0.0,0.93423,4e-05,10.30138]
[1777111588151,41.03,77761.3633,0.0,0.93429,4e-05,10.29451]
[1777111589069,41.03,77761.3633,0.0,0.93429,4e-05,10.29451]
[1777111589278,41.03,77761.3633,0.0,0.93429,4e-05,10.29454]
[1777111591226,41.03,77761.3067,0.0,0.93429,4e-05,10.29452]
[1777111591275,41.03,77761.3067,0.0,0.93429,4e-05,10.29452]
[1777111591498,41.03,77761.3067,0.0,0.93431,4e-05,10.29131]
[1777111593512,41.03,77767.7433,0.0,0.93456,4e-05,10.26142]
[1777111597939,41.03,77768.29,0.0,0.93459,4e-05,10.25842]
[1777111598020,41.03,77768.29,0.0,0.93459,4e-05,10.25842]
[1777111603582,41.03,77767.9033,0.0,0.93459,4e-05,10.25818]
[1777111605214,41.03,77767.93,0.0,0.93459,4e-05,10.2578]
[1777111605270,41.03,77767.93,0.0,0.93459,4e-05,10.2578]
[1777111607684,41.03,77768.95,0.0,0.93463,4e-05,10.25271]
[1777111607771,41.03,77768.95,0.0,0.93463,4e-05,10.25271]
[1777111607785,41.03,77768.95,0.0,0.93464,4e-05,10.2525]
[1777111613652,41.02,77768.0,0.0,0.93461,4e-05,10.25539]
[1777111618687,41.02,77767.2333,0.0,0.93459,4e-05,10.25764]
[1777111624187,41.02,77766.2067,0.0,0.93456,4e-05,10.26106]
[1777111625362,41.02,77766.2067,0.0,0.93456,4e-05,10.26081]
[1777111625521,41.02,77766.2067,0.0,0.93456,4e-05,10.26081]
[1777111633196,41.01,77769.9467,0.0,0.93472,4e-05,10.24194]
[1777111634300,41.01,77769.9467,0.0,0.93473,4e-05,10.24172]
[1777111634523,41.01,77769.9467,0.0,0.93473,4e-05,10.24172]
[1777111636282,41.01,77769.6367,0.0,0.93472,4e-05,10.24268]
[1777111636530,41.01,77769.6367,0.0,0.93472,4e-05,10.24268]
[1777111636833,41.01,77769.6367,0.0,0.93472,4e-05,10.24246]
[1777111640508,41.01,77770.3733,0.0,0.93475,4e-05,10.23844]
[1777111645897,41.01,77769.9367,0.0,0.93475,4e-05,10.23912]
[1777111650931,41.01,77769.73,0.0,0.93475,4e-05,10.23899]
[1777111655966,41.01,77771.4767,0.0,0.93483,4e-05,10.22878]
[1777111661003,41.01,77771.2467,0.0,0.93481,4e-05,10.23052]
[1777111666040,41.01,77772.4867,0.0,0.93485,4e-05,10.22559]
[1777111671075,41.01,77773.0,0.0,0.93487,4e-05,10.22321]
[1777111676240,41.01,77773.7833,0.0,0.9349,4e-05,10.22021]
[1777111680138,41.01,77766.7967,0.0,0.93463,4e-05,10.25256]
[1777111685173,41.01,77765.56,0.0,0.93457,4e-05,10.25867]
[1777111690209,41.02,77762.74,0.0,0.93446,4e-05,10.27192]
[1777111695243,41.02,77761.78,0.0,0.93442,4e-05,10.27664]
[1777111700264,41.02,77763.0867,0.0,0.93447,4e-05,10.27102]
[1777111705269,41.02,77763.5733,0.0,0.93449,4e-05,10.26917]
[1777111711275,41.02,77763.8267,0.0,0.93451,4e-05,10.26552]
[1777111715279,41.02,77769.0,0.0,0.9347,4e-05,10.24232]
[1777111720284,41.02,77771.85,0.0,0.93481,4e-05,10.23002]
[1777111725289,41.02,77771.67,0.0,0.9348,4e-05,10.23152]
[1777111730294,41.02,77771.1267,0.0,0.93479,4e-05,10.23265]
[1777111738302,41.01,77771.3267,0.0,0.93481,4e-05,10.2296]
[1777111743307,41.01,77770.6733,0.0,0.9348,4e-05,10.23125]
[1777111748614,41.01,77769.5233,0.0,0.93477,4e-05,10.23484]
[1777111754318,41.01,77768.4033,0.0,0.93474,4e-05,10.23855]
[1777111759693,41.01,77766.56,0.0,0.93467,4e-05,10.24647]
[1777111762714,41.01,77759.0933,0.0,0.93438,4e-05,10.28074]
[1777111764728,41.01,77754.11,0.0,0.93418,4e-05,10.30356]
[1777111769763,41.01,77754.2767,0.0,0.93419,4e-05,10.30291]
[1777111774337,41.01,77755.1733,0.0,0.93424,4e-05,10.29599]
[1777111776339,41.01,77755.23,0.0,0.93424,4e-05,10.2958]
[1777111781848,41.01,77756.9433,0.0,0.93431,4e-05,10.28822]
[1777111786883,41.01,77758.3667,0.0,0.93436,4e-05,10.28198]
[1777111791917,41.01,77758.1433,0.0,0.93435,4e-05,10.28326]
[1777111796953,41.01,77758.45,0.0,0.93436,4e-05,10.28215]
[1777111801988,41.01,77758.65,0.0,0.93436,4e-05,10.2815]
[1777111807371,41.01,77760.0667,0.0,0.93442,4e-05,10.27533]
[1777111812376,41.01,77760.2633,0.0,0.93442,4e-05,10.27478]
[1777111818100,41.01,77761.0367,0.0,0.93445,4e-05,10.27167]
[1777111823135,41.01,77763.4333,0.0,0.93454,4e-05,10.26116]
[1777111828408,41.01,77765.2133,0.0,0.9346,4e-05,10.25354]
[1777111834213,41.01,77764.93,0.0,0.9346,4e-05,10.2525]
[1777111839248,41.01,77764.5933,0.0,0.93458,4e-05,10.25453]
[1777111844283,41.02,77765.68,0.0,0.93462,4e-05,10.25009]
[1777111849429,41.02,77765.1833,0.0,0.9346,4e-05,10.25286]
[1777111855438,41.02,77764.77,0.0,0.93458,4e-05,10.25534]
[1777111862409,41.02,77764.1833,0.0,0.93455,4e-05,10.25865]
[1777111867445,41.02,77762.3233,0.0,0.93448,4e-05,10.26752]
[1777111872455,41.02,77762.1833,0.0,0.93447,4e-05,10.26853]
[1777111877460,41.02,77762.0567,0.0,0.93446,4e-05,10.26948]
[1777111882465,41.02,77758.03,0.0,0.9343,4e-05,10.28816]
[1777111888471,41.02,77757.55,0.0,0.93428,4e-05,10.29058]
[1777111894477,41.02,77757.62,0.0,0.9343,4e-05,10.28758]
[1777111900483,41.02,77757.7833,0.0,0.9343,4e-05,10.2871]
[1777111905488,41.02,77758.03,0.0,0.93431,4e-05,10.28619]
[1777111910493,41.02,77758.59,0.0,0.93433,4e-05,10.28386]
[1777111916499,41.02,77759.0433,0.0,0.93434,4e-05,10.28209]
[1777111922505,41.02,77759.3533,0.0,0.93435,4e-05,10.28099]
[1777111927510,41.02,77759.89,0.0,0.93438,4e-05,10.27841]
[1777111932515,41.02,77760.0367,0.0,0.9344,4e-05,10.27602]
[1777111937940,41.02,77759.7133,0.0,0.93438,4e-05,10.27785]
[1777111942976,41.02,77759.0167,0.0,0.93436,4e-05,10.2805]
[1777111948011,41.02,77759.41,0.0,0.93438,4e-05,10.27799]
[1777111953046,41.02,77759.7467,0.0,0.93441,4e-05,10.27284]
[1777111959087,41.02,77760.1233,0.0,0.93443,4e-05,10.27034]
[1777111965130,41.02,77759.86,0.0,0.93443,4e-05,10.27076]
[1777111970165,41.01,77760.0033,0.0,0.93444,4e-05,10.26947]
[1777111978221,41.01,77760.4767,0.0,0.93447,4e-05,10.26634]
[1777111983256,41.01,77760.4067,0.0,0.93447,4e-05,10.26605]
[1777111988291,41.01,77764.9833,0.0,0.93465,4e-05,10.24466]
[1777111993326,41.01,77763.8567,0.0,0.93461,4e-05,10.24933]
[1777111998584,41.01,77764.2767,0.0,0.93463,4e-05,10.24774]
[1777112004402,41.01,77763.89,0.0,0.9346,4e-05,10.25013]
[1777112009438,41.01,77763.2767,0.0,0.93458,4e-05,10.25263]
[1777112014473,41.01,77763.4233,0.0,0.9346,4e-05,10.24953]
[1777112019508,41.01,77763.0967,0.0,0.93459,4e-05,10.25153]
[1777112025611,41.01,77762.3233,0.0,0.93455,4e-05,10.25563]
[1777112031594,41.01,77760.0767,0.0,0.93446,4e-05,10.26638]
[1777112037622,41.02,77760.5633,0.0,0.93447,4e-05,10.26463]
[1777112042627,41.02,77760.89,0.0,0.93448,4e-05,10.26354]
[1777112048633,41.02,77762.2567,0.0,0.93454,4e-05,10.25694]
[1777112053748,41.01,77762.0267,0.0,0.93454,4e-05,10.25735]
[1777112059644,41.01,77762.3533,0.0,0.93455,4e-05,10.2551]
[1777112064649,41.01,77762.39,0.0,0.93456,4e-05,10.25432]
[1777112070655,41.01,77761.7967,0.0,0.93454,4e-05,10.25627]
[1777112075660,41.01,77761.2267,0.0,0.93454,4e-05,10.25532]
[1777112080937,41.01,77761.0967,0.0,0.93455,4e-05,10.25517]
[1777112087672,41.01,77760.89,0.0,0.93454,4e-05,10.25537]
[1777112096681,41.0,77760.7733,0.0,0.93455,4e-05,10.25479]
[1777112102085,41.0,77760.7133,0.0,0.93455,4e-05,10.25434]
[1777112107120,41.0,77760.82,0.0,0.93456,4e-05,10.25324]
[1777112112699,41.0,77760.6033,0.0,0.93456,4e-05,10.25363]
[1777112118196,41.0,77760.3967,0.0,0.93454,4e-05,10.25516]
[1777112123232,41.0,77760.4533,0.0,0.93454,4e-05,10.25539]
[1777112128267,41.0,77760.4833,0.0,0.93454,4e-05,10.25573]
[1777112133302,41.01,77760.6,0.0,0.93456,4e-05,10.25275]
[1777112138725,41.01,77760.52,0.0,0.93455,4e-05,10.25361]
[1777112143730,41.01,77760.4533,0.0,0.93454,4e-05,10.2544]
[1777112148735,41.01,77760.27,0.0,0.93453,4e-05,10.25571]
[1777112153740,41.01,77760.2,0.0,0.93453,4e-05,10.2565]
[1777112161500,41.01,77759.4333,0.0,0.93449,4e-05,10.26069]
[1777112167542,41.01,77761.3133,0.0,0.93456,4e-05,10.25269]
[1777112172759,41.01,77763.9833,0.0,0.93466,4e-05,10.24074]
[1777112178619,41.01,77765.98,0.0,0.93475,4e-05,10.23048]
[1777112183655,41.01,77766.2167,0.0,0.93476,4e-05,10.22848]
[1777112188690,41.01,77765.18,0.0,0.93473,4e-05,10.23223]
[1777112193725,41.0,77764.5933,0.0,0.93473,4e-05,10.23102]
[1777112198786,41.0,77764.3067,0.0,0.93473,4e-05,10.23138]
[1777112203792,41.0,77764.1333,0.0,0.93473,4e-05,10.23124]
[1777112207796,41.0,77772.3467,0.0,0.93505,4e-05,10.19314]
[1777112212801,41.0,77771.0367,0.0,0.93501,4e-05,10.19845]
[1777112217807,41.0,77771.4667,0.0,0.93503,4e-05,10.19581]
[1777112222811,41.0,77773.01,0.0,0.93509,4e-05,10.18811]
[1777112227816,40.99,77772.5033,0.0,0.93508,4e-05,10.18964]
[1777112232821,40.99,77772.18,0.0,0.93508,4e-05,10.19018]
[1777112239828,40.99,77772.19,0.0,0.93508,4e-05,10.18929]
[1777112244835,40.99,77771.28,0.0,0.93505,4e-05,10.19282]
[1777112250127,40.99,77771.1367,0.0,0.93506,4e-05,10.19256]
[1777112255162,40.99,77771.2333,0.0,0.93508,4e-05,10.18824]
[1777112262211,40.99,77770.9667,0.0,0.93508,4e-05,10.18864]
[1777112267246,40.98,77770.7767,0.0,0.93508,4e-05,10.18892]
[1777112276309,40.98,77770.14,0.0,0.93507,4e-05,10.19039]
[1777112281872,40.98,77770.7333,0.0,0.9351,4e-05,10.18667]
[1777112287386,40.98,77766.5433,0.0,0.93495,4e-05,10.20453]
[1777112292421,40.98,77766.8733,0.0,0.93496,4e-05,10.20235]
[1777112297455,40.98,77767.2333,0.0,0.93498,4e-05,10.20004]
[1777112302490,40.97,77767.3567,0.0,0.935,4e-05,10.19849]
[1777112307525,40.97,77768.0433,0.0,0.93503,4e-05,10.19429]
[1777112312560,40.97,77768.1267,0.0,0.93506,4e-05,10.19039]
[1777112317595,40.97,77769.42,0.0,0.93511,4e-05,10.18362]
[1777112322630,40.97,77769.7067,0.0,0.93513,4e-05,10.18135]
[1777112327666,40.97,77769.9933,0.0,0.93515,4e-05,10.1791]
[1777112332701,40.96,77769.7933,0.0,0.93515,4e-05,10.17907]
[1777112337736,40.96,77769.7667,0.0,0.93515,4e-05,10.17853]
[1777112342771,40.96,77769.8267,0.0,0.93516,4e-05,10.17751]
[1777112347808,40.96,77770.0467,0.0,0.93518,4e-05,10.17604]
[1777112352843,40.96,77770.23,0.0,0.93519,4e-05,10.17458]
[1777112358888,40.96,77770.75,0.0,0.93522,4e-05,10.17084]
[1777112363920,40.95,77770.24,0.0,0.93521,4e-05,10.17189]
[1777112368954,40.95,77769.4167,0.0,0.93519,4e-05,10.17443]
[1777112370966,40.95,77758.19,0.0,0.93476,4e-05,10.22495]
[1777112371967,40.95,77753.03,0.0,0.93458,4e-05,10.24521]
[1777112377973,40.95,77754.0933,0.0,0.93464,4e-05,10.23829]
[1777112382978,40.94,77756.88,0.0,0.93477,4e-05,10.22294]
[1777112387983,40.94,77757.49,0.0,0.93482,4e-05,10.21668]
[1777112392988,40.93,77757.2167,0.0,0.93484,4e-05,10.21451]
[1777112397993,40.92,77756.1933,0.0,0.93483,4e-05,10.21574]
[1777112402998,40.92,77756.5267,0.0,0.93487,4e-05,10.21081]
[1777112408003,40.91,77756.9367,0.0,0.93489,4e-05,10.20758]
[1777112413010,40.91,77756.64,0.0,0.93489,4e-05,10.2085]
[1777112418016,40.92,77757.4267,0.0,0.93491,4e-05,10.20587]
[1777112424022,40.92,77757.5667,0.0,0.93492,4e-05,10.20501]
[1777112429027,40.91,77758.3667,0.0,0.93496,4e-05,10.20006]
[1777112434412,40.91,77758.2933,0.0,0.93498,4e-05,10.19641]
[1777112440038,40.91,77758.7167,0.0,0.93499,4e-05,10.19552]
[1777112445043,40.91,77759.3167,0.0,0.93501,4e-05,10.19292]
[1777112450524,40.91,77761.1233,0.0,0.93508,4e-05,10.18508]
[1777112453549,40.92,77766.4833,0.0,0.93528,4e-05,10.16144]
[1777112458584,40.92,77766.3933,0.0,0.93526,4e-05,10.16315]
[1777112463621,40.92,77767.0567,0.0,0.93528,4e-05,10.16078]
[1777112468657,40.92,77771.92,0.0,0.93547,4e-05,10.13851]
[1777112473691,40.92,77772.15,0.0,0.93548,4e-05,10.13737]
[1777112479078,40.92,77771.6767,0.0,0.93546,4e-05,10.13941]
[1777112485084,40.92,77772.0467,0.0,0.93547,4e-05,10.13823]
[1777112491090,40.92,77770.1933,0.0,0.93541,4e-05,10.14508]
[1777112497096,40.92,77770.0367,0.0,0.93539,4e-05,10.14749]
[1777112502101,40.93,77769.5067,0.0,0.93536,4e-05,10.1513]
[1777112507930,40.93,77769.56,0.0,0.93534,4e-05,10.1527]
[1777112513112,40.93,77770.19,0.0,0.93536,4e-05,10.15119]
[1777112518117,40.93,77770.2133,0.0,0.93535,4e-05,10.15245]
[1777112523122,40.94,77769.8133,0.0,0.93532,4e-05,10.15561]
[1777112528127,40.94,77769.7867,0.0,0.93531,4e-05,10.15705]
[1777112534133,40.94,77769.16,0.0,0.93527,4e-05,10.16146]
[1777112539139,40.94,77769.0267,0.0,0.93526,4e-05,10.16333]
[1777112544144,40.95,77768.9867,0.0,0.93524,4e-05,10.16476]
[1777112549149,40.95,77769.14,0.0,0.93524,4e-05,10.1653]
[1777112556156,40.95,77768.9667,0.0,0.93526,4e-05,10.16216]
[1777112561161,40.95,77768.57,0.0,0.93525,4e-05,10.16294]
[1777112566245,40.94,77768.67,0.0,0.93526,4e-05,10.16187]
[1777112572172,40.94,77768.66,0.0,0.93527,4e-05,10.16029]
[1777112577177,40.94,77768.5667,0.0,0.93528,4e-05,10.15971]
[1777112582182,40.94,77773.7233,0.0,0.93548,4e-05,10.13535]
[1777112587485,40.94,77773.1233,0.0,0.93547,4e-05,10.1371]
[1777112592520,40.94,77773.03,0.0,0.93547,4e-05,10.13717]
[1777112597555,40.94,77773.1433,0.0,0.93548,4e-05,10.13631]
[1777112602590,40.93,77772.88,0.0,0.93547,4e-05,10.13669]
[1777112608207,40.93,77772.35,0.0,0.93547,4e-05,10.13728]
[1777112613666,40.93,77772.2133,0.0,0.9355,4e-05,10.13241]
[1777112618702,40.92,77771.7333,0.0,0.9355,4e-05,10.13181]
[1777112624223,40.92,77772.04,0.0,0.93554,4e-05,10.12766]
[1777112630786,40.91,77771.8267,0.0,0.93556,4e-05,10.12482]
[1777112636235,40.9,77771.11,0.0,0.93556,4e-05,10.12536]
[1777112641863,40.9,77773.3367,0.0,0.93566,4e-05,10.11245]
[1777112644883,40.9,77778.74,0.0,0.93588,4e-05,10.08646]
[1777112647171,40.9,77779.4767,0.0,0.93591,4e-05,10.08264]
[1777112647269,40.89,77777.7767,0.0,0.93585,4e-05,10.08987]
[1777112652940,40.89,77778.78,0.0,0.93591,4e-05,10.08328]
[1777112655592,40.89,77778.6533,0.0,0.9359,4e-05,10.08371]
[1777112655777,40.89,77778.6533,0.0,0.9359,4e-05,10.08371]
[1777112655961,40.89,77778.6533,0.0,0.9359,4e-05,10.08365]
[1777112660996,40.89,77778.5733,0.0,0.9359,4e-05,10.08367]
[1777112662023,40.89,77778.5733,0.0,0.9359,4e-05,10.08367]
[1777112668045,40.89,77780.5033,0.0,0.93599,4e-05,10.07329]
[1777112669053,40.89,77780.5033,0.0,0.93599,4e-05,10.07329]
[1777112669123,40.89,77780.5033,0.0,0.93599,4e-05,10.07285]
[1777112669277,40.89,77780.5033,0.0,0.93599,4e-05,10.07285]
[1777112675273,40.88,77784.8767,0.0,0.9362,4e-05,10.04758]
[1777112680278,40.88,77785.55,0.0,0.93624,4e-05,10.04248]
[1777112680947,40.88,77785.55,0.0,0.93624,4e-05,10.04248]
[1777112681021,40.88,77785.55,0.0,0.93624,4e-05,10.04248]
[1777112686284,40.87,77786.1067,0.0,0.93628,4e-05,10.03756]
[1777112691289,40.87,77786.2133,0.0,0.9363,4e-05,10.03511]
[1777112696502,40.87,77784.5333,0.0,0.93624,4e-05,10.04195]
[1777112698037,40.87,77784.5333,0.0,0.93624,4e-05,10.04195]
[1777112698434,40.87,77784.5333,0.0,0.93624,4e-05,10.04195]
[1777112698525,40.87,77784.5333,0.0,0.93624,4e-05,10.04195]
[1777112699297,40.87,77784.4733,0.0,0.93624,4e-05,10.04222]
[1777112704299,40.87,77784.9533,0.0,0.93626,4e-05,10.04006]
[1777112705927,40.87,77785.2833,0.0,0.93627,4e-05,10.03857]
[1777112706026,40.87,77785.2833,0.0,0.93627,4e-05,10.03857]
[1777112713311,40.86,77784.69,0.0,0.93628,4e-05,10.03809]
[1777112718316,40.86,77784.2833,0.0,0.93628,4e-05,10.03796]
[1777112723321,40.86,77785.4667,0.0,0.93634,4e-05,10.03065]
[1777112724441,40.86,77786.53,0.0,0.93638,4e-05,10.02547]
[1777112724525,40.86,77786.53,0.0,0.93638,4e-05,10.02547]
[1777112725323,40.85,77788.2233,0.0,0.93645,4e-05,10.01744]
[1777112725757,40.85,77788.2233,0.0,0.93645,4e-05,10.01744]
[1777112725776,40.85,77788.2233,0.0,0.93645,4e-05,10.01744]
[1777112731329,40.85,77801.8267,0.0,0.93699,4e-05,9.95114]
[1777112731874,40.85,77801.8267,0.0,0.93699,4e-05,9.95114]
[1777112732029,40.85,77801.8267,0.0,0.93699,4e-05,9.95114]
[1777112732125,40.85,77801.8267,0.0,0.937,4e-05,9.95095]
[1777112733005,40.85,77801.8267,0.0,0.937,4e-05,9.95095]
[1777112733021,40.85,77801.8267,0.0,0.937,4e-05,9.95095]
[1777112733506,40.85,77811.79,0.0,0.93737,4e-05,9.90592]
[1777112738337,40.85,77816.75,0.0,0.93756,4e-05,9.8828]
[1777112740065,40.85,77819.5967,0.0,0.93767,4e-05,9.8699]
[1777112740276,40.85,77819.5967,0.0,0.93767,4e-05,9.8699]
[1777112740339,40.85,77821.0667,0.0,0.93773,4e-05,9.86319]
[1777112743202,40.85,77822.8033,0.0,0.93779,4e-05,9.8552]
[1777112743270,40.85,77822.8033,0.0,0.93779,4e-05,9.8552]
[1777112748347,40.85,77825.89,0.0,0.93791,4e-05,9.84086]
[1777112749359,40.85,77825.89,0.0,0.93791,4e-05,9.84086]
[1777112749529,40.85,77825.89,0.0,0.93791,4e-05,9.84086]
[1777112750349,40.85,77824.96,0.0,0.93788,4e-05,9.84486]
[1777112750387,40.85,77824.96,0.0,0.93788,4e-05,9.84486]
[1777112750521,40.85,77824.96,0.0,0.93788,4e-05,9.84486]
[1777112754622,40.85,77823.8467,0.0,0.93784,4e-05,9.84956]
[1777112754777,40.85,77823.8467,0.0,0.93784,4e-05,9.84956]
[1777112754826,40.85,77823.8467,0.0,0.93784,4e-05,9.84938]
[1777112755641,40.85,77823.8467,0.0,0.93784,4e-05,9.84938]
[1777112755771,40.85,77823.8467,0.0,0.93784,4e-05,9.84938]
[1777112759677,40.85,77824.92,0.0,0.93789,4e-05,9.84423]
[1777112759783,40.85,77824.92,0.0,0.93789,4e-05,9.84423]
[1777112759878,40.85,77824.92,0.0,0.93789,4e-05,9.84415]
[1777112761612,40.85,77825.2967,0.0,0.9379,4e-05,9.84238]
[1777112761780,40.85,77825.2967,0.0,0.9379,4e-05,9.84238]
[1777112766819,40.84,77827.1967,0.0,0.93797,4e-05,9.83349]
[1777112767022,40.84,77827.1967,0.0,0.93797,4e-05,9.83349]
[1777112767027,40.84,77827.1967,0.0,0.93797,4e-05,9.83343]
[1777112768141,40.84,77827.1967,0.0,0.93797,4e-05,9.83343]
[1777112768273,40.84,77827.1967,0.0,0.93797,4e-05,9.83343]
[1777112773573,40.84,77831.95,0.0,0.93815,4e-05,9.81234]
[1777112773780,40.84,77831.95,0.0,0.93815,4e-05,9.81234]
[1777112773797,40.85,77831.95,0.0,0.93815,4e-05,9.81266]
[1777112775090,40.85,77831.95,0.0,0.93815,4e-05,9.81266]
[1777112775278,40.85,77831.95,0.0,0.93815,4e-05,9.81266]
[1777112775812,40.85,77824.0933,0.0,0.93785,4e-05,9.84806]
[1777112781381,40.85,77824.42,0.0,0.93786,4e-05,9.84776]
[1777112786318,40.85,77825.5133,0.0,0.93789,4e-05,9.84413]
[1777112786375,40.85,77825.5133,0.0,0.93788,4e-05,9.84445]
[1777112786531,40.85,77825.5133,0.0,0.93788,4e-05,9.84445]
[1777112787956,40.85,77825.5133,0.0,0.93788,4e-05,9.84476]
[1777112788022,40.85,77825.5133,0.0,0.93788,4e-05,9.84476]
[1777112793820,40.85,77825.06,0.0,0.93787,4e-05,9.84542]
[1777112794023,40.85,77825.06,0.0,0.93787,4e-05,9.84542]
[1777112794073,40.85,77825.06,0.0,0.93787,4e-05,9.84568]
[1777112794873,40.85,77825.06,0.0,0.93787,4e-05,9.84568]
[1777112795024,40.85,77825.06,0.0,0.93787,4e-05,9.84568]
[1777112799399,40.86,77819.7833,0.0,0.93766,4e-05,9.87049]
[1777112800135,40.86,77819.7833,0.0,0.93766,4e-05,9.87049]
[1777112800276,40.86,77819.7833,0.0,0.93766,4e-05,9.87049]
[1777112800332,40.86,77819.7833,0.0,0.93766,4e-05,9.8707]
[1777112801312,40.86,77819.7833,0.0,0.93766,4e-05,9.8707]
[1777112801525,40.86,77819.7833,0.0,0.93766,4e-05,9.87093]
[1777112807029,40.86,77820.48,0.0,0.93767,4e-05,9.86929]
[1777112809970,40.86,77821.1,0.0,0.93769,4e-05,9.86707]
[1777112810023,40.86,77821.1,0.0,0.93769,4e-05,9.86707]
[1777112810049,40.86,77821.1,0.0,0.93769,4e-05,9.86735]
[1777112811251,40.86,77821.1,0.0,0.93769,4e-05,9.86735]
[1777112811275,40.86,77821.1,0.0,0.93769,4e-05,9.86735]
[1777112816428,40.86,77822.0667,0.0,0.93771,4e-05,9.86471]
[1777112816526,40.86,77822.0667,0.0,0.93771,4e-05,9.86471]
[1777112817378,40.86,77822.0667,0.0,0.93771,4e-05,9.86471]
[1777112817417,40.87,77823.2267,0.0,0.93775,4e-05,9.8598]
[1777112817527,40.87,77823.2267,0.0,0.93775,4e-05,9.8598]
[1777112823141,40.87,77824.3867,0.0,0.93778,4e-05,9.85638]
[1777112829182,40.87,77824.42,0.0,0.93777,4e-05,9.85799]
[1777112830285,40.87,77824.42,0.0,0.93777,4e-05,9.85799]
[1777112830430,40.87,77825.0633,0.0,0.93779,4e-05,9.8554]
[1777112830526,40.87,77825.0633,0.0,0.93779,4e-05,9.8554]
[1777112831197,40.87,77825.0633,0.0,0.93779,4e-05,9.8557]
[1777112831787,40.87,77825.0633,0.0,0.93779,4e-05,9.8557]
[1777112832025,40.87,77825.0633,0.0,0.93779,4e-05,9.8557]
[1777112838438,40.88,77825.4067,0.0,0.93778,4e-05,9.85623]
[1777112844444,40.88,77825.1833,0.0,0.93776,4e-05,9.85898]
[1777112850330,40.88,77824.9167,0.0,0.93774,4e-05,9.86189]
[1777112855365,40.89,77825.7,0.0,0.93777,4e-05,9.85694]
[1777112856459,40.89,77825.86,0.0,0.93777,4e-05,9.85651]
[1777112860400,40.89,77825.86,0.0,0.93776,4e-05,9.85767]
[1777112860813,40.89,77825.86,0.0,0.93776,4e-05,9.85767]
[1777112861025,40.89,77825.86,0.0,0.93776,4e-05,9.85767]
[1777112861096,40.89,77825.86,0.0,0.93776,4e-05,9.85796]
[1777112862283,40.89,77825.86,0.0,0.93776,4e-05,9.85796]
[1777112862530,40.89,77825.86,0.0,0.93776,4e-05,9.85825]
[1777112867054,40.89,77825.85,0.0,0.93775,4e-05,9.85943]
[1777112867274,40.89,77825.85,0.0,0.93775,4e-05,9.85943]
[1777112867449,40.89,77825.85,0.0,0.93775,4e-05,9.85971]
[1777112868353,40.89,77825.85,0.0,0.93775,4e-05,9.85971]
[1777112868532,40.89,77825.85,0.0,0.93774,4e-05,9.85997]
[1777112870021,40.89,77825.85,0.0,0.93774,4e-05,9.86023]
[1777112870123,40.89,77825.85,0.0,0.93774,4e-05,9.86049]
[1777112875478,40.9,77823.5167,0.0,0.93764,4e-05,9.87226]
[1777112881484,40.9,77824.2767,0.0,0.93766,4e-05,9.87044]
[1777112886489,40.9,77825.63,0.0,0.9377,4e-05,9.86573]
[1777112892495,40.9,77825.8233,0.0,0.93769,4e-05,9.8661]
[1777112896883,40.9,77826.6167,0.0,0.93772,4e-05,9.86283]
[1777112897021,40.9,77826.6167,0.0,0.93772,4e-05,9.86283]
[1777112897033,40.9,77826.6167,0.0,0.93772,4e-05,9.86292]
[1777112898383,40.9,77826.6167,0.0,0.93772,4e-05,9.86292]
[1777112898526,40.9,77826.6167,0.0,0.93772,4e-05,9.86301]
[1777112899502,40.9,77830.95,0.0,0.93788,4e-05,9.84372]
[1777112904117,40.9,77830.41,0.0,0.93786,4e-05,9.84635]
[1777112904279,40.9,77830.41,0.0,0.93786,4e-05,9.84635]
[1777112904403,40.9,77830.41,0.0,0.93786,4e-05,9.84665]
[1777112905611,40.9,77827.04,0.0,0.93773,4e-05,9.86181]
[1777112905775,40.9,77827.04,0.0,0.93773,4e-05,9.86181]
[1777112911314,40.91,77823.56,0.0,0.9376,4e-05,9.87767]
[1777112911373,40.91,77823.56,0.0,0.93761,4e-05,9.87483]
[1777112911523,40.91,77823.56,0.0,0.93761,4e-05,9.87483]
[1777112912515,40.91,77825.5933,0.0,0.93769,4e-05,9.86579]
[1777112912797,40.91,77825.5933,0.0,0.93769,4e-05,9.86579]
[1777112913029,40.91,77825.5933,0.0,0.93769,4e-05,9.86579]
[1777112918521,40.91,77824.82,0.0,0.93766,4e-05,9.86968]
[1777112920534,40.91,77824.82,0.0,0.93766,4e-05,9.86981]
[1777112920781,40.91,77824.82,0.0,0.93766,4e-05,9.86981]
[1777112920820,40.91,77824.82,0.0,0.93766,4e-05,9.86986]
[1777112921970,40.91,77824.82,0.0,0.93766,4e-05,9.86986]
[1777112922030,40.91,77824.82,0.0,0.93766,4e-05,9.86986]
[1777112928531,40.91,77821.1567,0.0,0.93752,4e-05,9.88659]
[1777112933410,40.91,77821.1567,0.0,0.93752,4e-05,9.88663]
[1777112933521,40.91,77821.1567,0.0,0.93752,4e-05,9.88663]
[1777112933536,40.91,77821.18,0.0,0.93752,4e-05,9.88667]
[1777112935130,40.91,77821.18,0.0,0.93752,4e-05,9.88669]
[1777112935280,40.91,77821.18,0.0,0.93752,4e-05,9.88669]
[1777112938541,40.91,77816.64,0.0,0.93735,4e-05,9.90709]
[1777112940527,40.91,77816.64,0.0,0.93735,4e-05,9.90709]
[1777112940543,40.91,77815.7867,0.0,0.93731,4e-05,9.91093]
[1777112940772,40.91,77815.7867,0.0,0.93731,4e-05,9.91093]
[1777112941382,40.91,77815.7867,0.0,0.93731,4e-05,9.91093]
[1777112941526,40.91,77815.7867,0.0,0.93731,4e-05,9.91093]
[1777112941535,40.91,77815.7867,0.0,0.93731,4e-05,9.91091]
[1777112947009,40.91,77813.7733,0.0,0.93724,4e-05,9.91986]
[1777112952044,40.91,77811.9867,0.0,0.93717,4e-05,9.92775]
[1777112956170,40.91,77809.9733,0.0,0.9371,4e-05,9.93668]
[1777112956271,40.91,77809.9733,0.0,0.9371,4e-05,9.93668]
[1777112956373,40.91,77809.9733,0.0,0.9371,4e-05,9.93663]
[1777112957913,40.91,77809.9633,0.0,0.9371,4e-05,9.93663]
[1777112958021,40.91,77809.9633,0.0,0.9371,4e-05,9.93663]
[1777112961485,40.91,77808.0333,0.0,0.93703,4e-05,9.94515]
[1777112961526,40.91,77808.0333,0.0,0.93703,4e-05,9.94515]
[1777112961564,40.91,77807.7667,0.0,0.93702,4e-05,9.94629]
[1777112962514,40.91,77807.7667,0.0,0.93702,4e-05,9.94629]
[1777112962526,40.91,77807.7667,0.0,0.93702,4e-05,9.94629]
[1777112962565,40.91,77811.4567,0.0,0.93716,4e-05,9.92966]
[1777112964128,40.91,77816.2367,0.0,0.93734,4e-05,9.90819]
[1777112969165,40.91,77815.7067,0.0,0.93732,4e-05,9.91056]
[1777112974577,40.91,77815.21,0.0,0.93731,4e-05,9.90987]
[1777112979582,40.91,77817.5067,0.0,0.9374,4e-05,9.8996]
[1777112984127,40.91,77817.4933,0.0,0.9374,4e-05,9.89972]
[1777112984271,40.91,77817.4933,0.0,0.9374,4e-05,9.89972]
[1777112984346,40.91,77817.4933,0.0,0.9374,4e-05,9.89975]
[1777112985974,40.91,77819.1567,0.0,0.93746,4e-05,9.89231]
[1777112986024,40.91,77819.1567,0.0,0.93746,4e-05,9.89231]
[1777112991490,40.91,77820.58,0.0,0.93751,4e-05,9.8861]
[1777112991530,40.91,77820.58,0.0,0.93751,4e-05,9.8861]
[1777112991534,40.91,77820.58,0.0,0.93751,4e-05,9.88614]
[1777112992517,40.91,77820.58,0.0,0.93751,4e-05,9.88614]
[1777112992781,40.91,77820.02,0.0,0.93749,4e-05,9.88868]
[1777112998600,40.91,77821.0833,0.0,0.93753,4e-05,9.88413]
[1777113004408,40.91,77822.33,0.0,0.93757,4e-05,9.87881]
[1777113009443,40.91,77823.33,0.0,0.93761,4e-05,9.87461]
[1777113013734,40.91,77825.72,0.0,0.9377,4e-05,9.86418]
[1777113013775,40.91,77825.72,0.0,0.9377,4e-05,9.86418]
[1777113014032,40.91,77825.72,0.0,0.9377,4e-05,9.86418]
[1777113014478,40.91,77825.72,0.0,0.9377,4e-05,9.86427]
[1777113019513,40.91,77829.24,0.0,0.93782,4e-05,9.84899]
[1777113021366,40.91,77828.94,0.0,0.93781,4e-05,9.85042]
[1777113021418,40.91,77828.94,0.0,0.93781,4e-05,9.85042]
[1777113026562,40.91,77828.6467,0.0,0.9378,4e-05,9.85228]
[1777113029346,40.91,77828.0933,0.0,0.93777,4e-05,9.85492]
[1777113029527,40.91,77828.0933,0.0,0.93777,4e-05,9.85492]
[1777113030195,40.91,77828.0933,0.0,0.93777,4e-05,9.855]
[1777113030277,40.91,77828.0933,0.0,0.93777,4e-05,9.855]
[1777113030590,40.91,77828.0933,0.0,0.93777,4e-05,9.85508]
[1777113035625,40.91,77828.1733,0.0,0.93779,4e-05,9.85224]
[1777113038860,40.91,77828.4467,0.0,0.9378,4e-05,9.85129]
[1777113039025,40.91,77828.4467,0.0,0.9378,4e-05,9.85129]
[1777113044645,40.91,77830.4667,0.0,0.93787,4e-05,9.84286]
[1777113047266,40.91,77830.7133,0.0,0.93787,4e-05,9.84196]
[1777113047527,40.91,77830.7133,0.0,0.93787,4e-05,9.84196]
[1777113048001,40.91,77830.7133,0.0,0.93787,4e-05,9.84206]
[1777113048026,40.91,77830.7133,0.0,0.93787,4e-05,9.84206]
[1777113048103,40.91,77830.7133,0.0,0.93787,4e-05,9.84216]
[1777113053657,40.92,77829.1467,0.0,0.93781,4e-05,9.84963]
[1777113058662,40.92,77828.8567,0.0,0.9378,4e-05,9.85138]
[1777113064828,40.92,77829.3167,0.0,0.93781,4e-05,9.84986]
[1777113070674,40.92,77829.5933,0.0,0.93781,4e-05,9.84917]
[1777113071551,40.92,77829.5933,0.0,0.93781,4e-05,9.84917]
[1777113071774,40.92,77829.5933,0.0,0.93781,4e-05,9.84926]
[1777113077681,40.92,77830.0067,0.0,0.93783,4e-05,9.84715]
[1777113082686,40.92,77830.7667,0.0,0.93786,4e-05,9.84424]
[1777113087691,40.92,77830.5933,0.0,0.93785,4e-05,9.84551]
[1777113094031,40.92,77830.91,0.0,0.93788,4e-05,9.84048]
[1777113098063,40.92,77831.3433,0.0,0.9379,4e-05,9.83827]
[1777113098274,40.92,77831.3433,0.0,0.9379,4e-05,9.83827]
[1777113098937,40.92,77831.3433,0.0,0.9379,4e-05,9.83821]
[1777113099286,40.92,77831.3433,0.0,0.9379,4e-05,9.83821]
[1777113099358,40.92,77831.3433,0.0,0.9379,4e-05,9.83816]
[1777113100078,40.92,77836.72,0.0,0.9381,4e-05,9.8141]
[1777113101085,40.92,77840.0033,0.0,0.93822,4e-05,9.79955]
[1777113102520,40.92,77840.0033,0.0,0.93822,4e-05,9.79955]
[1777113102528,40.92,77840.0033,0.0,0.93822,4e-05,9.79955]
[1777113102533,40.92,77840.0033,0.0,0.93822,4e-05,9.79955]
[1777113102568,40.92,77840.0033,0.0,0.93822,4e-05,9.79964]
[1777113103075,40.92,77840.0033,0.0,0.93822,4e-05,9.79964]
[1777113104106,40.92,77854.9567,0.0,0.93877,4e-05,9.73319]
[1777113106120,40.92,77848.2933,0.0,0.93852,4e-05,9.76287]
[1777113111154,40.92,77846.8433,0.0,0.93847,4e-05,9.76942]
[1777113114525,40.92,77847.5233,0.0,0.93849,4e-05,9.76642]
[1777113114573,40.92,77847.5233,0.0,0.93849,4e-05,9.76644]
[1777113114773,40.92,77847.5233,0.0,0.93849,4e-05,9.76644]
[1777113117565,40.92,77846.61,0.0,0.93846,4e-05,9.77055]
[1777113117775,40.92,77846.61,0.0,0.93846,4e-05,9.77059]
[1777113123239,40.92,77849.42,0.0,0.93856,4e-05,9.75829]
[1777113128274,40.92,77848.89,0.0,0.93854,4e-05,9.7608]
[1777113133309,40.92,77847.67,0.0,0.93849,4e-05,9.76634]
[1777113138344,40.92,77847.18,0.0,0.93848,4e-05,9.76861]
[1777113140999,40.92,77847.5333,0.0,0.93849,4e-05,9.76708]
[1777113141036,40.92,77847.5333,0.0,0.93849,4e-05,9.76708]
[1777113142276,40.92,77847.5333,0.0,0.93849,4e-05,9.76711]
[1777113142522,40.92,77847.5333,0.0,0.93849,4e-05,9.76711]
[1777113142622,40.92,77847.5333,0.0,0.93849,4e-05,9.76715]
[1777113148754,40.92,77849.7367,0.0,0.93857,4e-05,9.75757]
[1777113153187,40.92,77849.2533,0.0,0.93857,4e-05,9.75696]
[1777113153274,40.92,77849.2533,0.0,0.93857,4e-05,9.75696]
[1777113158485,40.92,77848.5167,0.0,0.93854,4e-05,9.76042]
[1777113160909,40.92,77848.4233,0.0,0.93853,4e-05,9.76089]
[1777113161028,40.92,77848.4233,0.0,0.93853,4e-05,9.76089]
[1777113162460,40.92,77848.4233,0.0,0.93853,4e-05,9.76092]
[1777113162532,40.92,77848.4233,0.0,0.93853,4e-05,9.76092]
[1777113162560,40.92,77848.4233,0.0,0.93853,4e-05,9.76097]
[1777113168555,40.92,77851.51,0.0,0.93864,4e-05,9.74753]
[1777113173590,40.92,77851.02,0.0,0.93862,4e-05,9.74993]
[1777113173802,40.92,77851.02,0.0,0.93862,4e-05,9.74993]
[1777113174029,40.92,77851.02,0.0,0.93862,4e-05,9.74993]
[1777113179631,40.92,77849.7167,0.0,0.93857,4e-05,9.75592]
[1777113180316,40.92,77849.7167,0.0,0.93857,4e-05,9.75592]
[1777113180523,40.92,77849.7167,0.0,0.93857,4e-05,9.75592]
[1777113180639,40.92,77849.7167,0.0,0.93857,4e-05,9.75593]
[1777113185674,40.92,77845.7867,0.0,0.93843,4e-05,9.77346]
[1777113187857,40.92,77845.5467,0.0,0.93842,4e-05,9.77454]
[1777113188022,40.92,77845.5467,0.0,0.93842,4e-05,9.77454]
[1777113193729,40.92,77849.7233,0.0,0.93857,4e-05,9.75607]
[1777113198765,40.92,77849.59,0.0,0.93857,4e-05,9.75684]
[1777113199050,40.92,77849.59,0.0,0.93857,4e-05,9.75684]
[1777113199273,40.92,77849.59,0.0,0.93857,4e-05,9.75684]
[1777113200406,40.92,77849.59,0.0,0.93857,4e-05,9.75688]
[1777113200524,40.92,77849.59,0.0,0.93857,4e-05,9.75688]
[1777113200779,40.92,77849.59,0.0,0.93857,4e-05,9.75694]
[1777113205655,40.92,77853.9,0.0,0.93872,4e-05,9.73802]
[1777113205773,40.92,77853.9,0.0,0.93872,4e-05,9.73802]
[1777113210826,40.92,77853.4267,0.0,0.9387,4e-05,9.74048]
[1777113213822,40.92,77853.47,0.0,0.93872,4e-05,9.73752]
[1777113214030,40.92,77853.4,0.0,0.93872,4e-05,9.73789]
[1777113214925,40.92,77853.4,0.0,0.93872,4e-05,9.73789]
[1777113215033,40.92,77853.4,0.0,0.93872,4e-05,9.73789]
[1777113215134,40.92,77853.4,0.0,0.93872,4e-05,9.73801]
[1777113220836,40.93,77852.5667,0.0,0.93868,4e-05,9.74201]
[1777113226843,40.93,77852.4233,0.0,0.93867,4e-05,9.74297]
[1777113231848,40.93,77852.0533,0.0,0.93866,4e-05,9.74488]
[1777113231863,40.93,77852.0533,0.0,0.93866,4e-05,9.74488]
[1777113232026,40.93,77852.0533,0.0,0.93866,4e-05,9.74488]
[1777113237854,40.93,77852.92,0.0,0.93869,4e-05,9.74135]
[1777113237975,40.93,77852.92,0.0,0.93869,4e-05,9.74135]
[1777113238022,40.93,77852.92,0.0,0.93869,4e-05,9.74135]
[1777113238756,40.93,77852.92,0.0,0.93869,4e-05,9.74135]
[1777113238781,40.93,77852.92,0.0,0.93869,4e-05,9.74135]
[1777113238855,40.93,77852.5533,0.0,0.93867,4e-05,9.74303]
[1777113243860,40.93,77852.04,0.0,0.93865,4e-05,9.74557]
[1777113247712,40.93,77852.0033,0.0,0.93865,4e-05,9.74588]
[1777113247775,40.93,77852.0033,0.0,0.93865,4e-05,9.74588]
[1777113253870,40.93,77852.6667,0.0,0.93867,4e-05,9.74329]
[1777113256172,40.93,77852.6267,0.0,0.93867,4e-05,9.74358]
[1777113256271,40.93,77852.6267,0.0,0.93867,4e-05,9.74358]
[1777113258176,40.93,77852.6267,0.0,0.93867,4e-05,9.74368]
[1777113258274,40.93,77852.6267,0.0,0.93867,4e-05,9.74368]
[1777113258277,40.93,77852.6267,0.0,0.93867,4e-05,9.74373]
[1777113264228,40.93,77853.7133,0.0,0.93871,4e-05,9.73926]
[1777113265556,40.93,77853.7133,0.0,0.93871,4e-05,9.73926]
[1777113265774,40.93,77853.7133,0.0,0.93871,4e-05,9.73926]
[1777113271277,40.93,77854.9833,0.0,0.93876,4e-05,9.73119]
[1777113276312,40.93,77854.7333,0.0,0.93875,4e-05,9.73265]
[1777113277175,40.93,77854.7333,0.0,0.93875,4e-05,9.73265]
[1777113277274,40.93,77854.7333,0.0,0.93875,4e-05,9.73265]
[1777113278843,40.93,77854.7333,0.0,0.93875,4e-05,9.73272]
[1777113278890,40.93,77854.7333,0.0,0.93875,4e-05,9.73278]
[1777113279024,40.93,77854.7333,0.0,0.93875,4e-05,9.73278]
[1777113284946,40.93,77852.7367,0.0,0.93868,4e-05,9.74198]
[1777113285022,40.93,77852.7367,0.0,0.93868,4e-05,9.74198]
[1777113288928,40.93,77851.0667,0.0,0.93861,4e-05,9.74978]
[1777113289031,40.93,77851.0667,0.0,0.93861,4e-05,9.74978]
[1777113289282,40.93,77851.0667,0.0,0.93861,4e-05,9.74978]
[1777113289521,40.93,77851.0667,0.0,0.93861,4e-05,9.74978]
[1777113289605,40.93,77851.0667,0.0,0.93861,4e-05,9.74981]
[1777113291908,40.93,77842.6633,0.0,0.9383,4e-05,9.7876]
[1777113297459,40.93,77842.61,0.0,0.9383,4e-05,9.78772]
[1777113302193,40.93,77842.2067,0.0,0.93828,4e-05,9.78943]
[1777113304162,40.93,77842.03,0.0,0.93828,4e-05,9.79017]
[1777113304285,40.93,77842.03,0.0,0.93828,4e-05,9.79017]
[1777113304508,40.93,77842.03,0.0,0.93828,4e-05,9.79015]
[1777113309926,40.93,77842.7067,0.0,0.9383,4e-05,9.78704]
[1777113315585,40.93,77842.1133,0.0,0.93828,4e-05,9.78956]
[1777113320621,40.93,77838.38,0.0,0.93814,4e-05,9.80603]
[1777113323642,40.93,77832.1133,0.0,0.93791,4e-05,9.83375]
[1777113328676,40.93,77831.9667,0.0,0.93791,4e-05,9.83393]
[1777113333712,40.93,77831.3867,0.0,0.93791,4e-05,9.83315]
[1777113337740,40.93,77824.3367,0.0,0.93765,4e-05,9.86418]
[1777113342775,40.93,77823.4467,0.0,0.93762,4e-05,9.86744]
[1777113347813,40.93,77823.5833,0.0,0.93764,4e-05,9.86612]
[1777113352847,40.93,77822.6533,0.0,0.93761,4e-05,9.86954]
[1777113357883,40.92,77824.0367,0.0,0.93766,4e-05,9.86265]
[1777113364932,40.92,77825.86,0.0,0.93774,4e-05,9.8536]
[1777113373991,40.92,77827.88,0.0,0.93782,4e-05,9.84355]
[1777113378996,40.92,77833.9033,0.0,0.93805,4e-05,9.81616]
[1777113384001,40.92,77834.1167,0.0,0.93806,4e-05,9.8149]
[1777113389007,40.92,77834.2033,0.0,0.93807,4e-05,9.81421]
[1777113395014,40.92,77834.56,0.0,0.9381,4e-05,9.80939]
[1777113400019,40.92,77834.5867,0.0,0.9381,4e-05,9.80902]
[1777113405213,40.92,77834.7167,0.0,0.93811,4e-05,9.80819]
[1777113411256,40.92,77834.4333,0.0,0.9381,4e-05,9.80916]
[1777113417036,40.92,77834.92,0.0,0.93812,4e-05,9.8067]
[1777113422041,40.92,77834.99,0.0,0.93813,4e-05,9.80614]
[1777113427046,40.92,77835.01,0.0,0.93813,4e-05,9.80583]
[1777113432403,40.91,77835.1633,0.0,0.93814,4e-05,9.8049]
[1777113439452,40.91,77835.4433,0.0,0.93815,4e-05,9.8035]
[1777113444487,40.91,77836.4267,0.0,0.93818,4e-05,9.79903]
[1777113450072,40.91,77836.6467,0.0,0.93819,4e-05,9.79799]
[1777113455564,40.91,77836.75,0.0,0.93821,4e-05,9.79453]
[1777113460599,40.91,77836.96,0.0,0.93822,4e-05,9.79354]
[1777113465633,40.91,77837.0067,0.0,0.93822,4e-05,9.79324]
[1777113470669,40.91,77840.7967,0.0,0.93837,4e-05,9.77629]
[1777113475704,40.91,77841.0967,0.0,0.93838,4e-05,9.77496]
[1777113480739,40.91,77838.1767,0.0,0.93827,4e-05,9.78789]
[1777113485773,40.91,77837.44,0.0,0.93824,4e-05,9.79108]
[1777113493115,40.91,77836.93,0.0,0.93823,4e-05,9.79318]
[1777113498120,40.91,77836.5533,0.0,0.93821,4e-05,9.79473]
[1777113501886,40.91,77831.4933,0.0,0.93803,4e-05,9.81714]
[1777113507147,40.91,77830.7033,0.0,0.938,4e-05,9.82034]
[1777113513154,40.91,77831.01,0.0,0.93803,4e-05,9.81574]
[1777113518159,40.91,77831.39,0.0,0.93805,4e-05,9.81382]
[1777113524044,40.91,77831.1833,0.0,0.93804,4e-05,9.81452]
[1777113529080,40.91,77831.0467,0.0,0.93804,4e-05,9.81493]
[1777113534114,40.91,77831.2133,0.0,0.93804,4e-05,9.81398]
[1777113539180,40.91,77828.6467,0.0,0.93795,4e-05,9.82526]
[1777113544185,40.91,77822.4633,0.0,0.93772,4e-05,9.85254]
[1777113548189,40.91,77828.12,0.0,0.93793,4e-05,9.82821]
[1777113549190,40.91,77837.6467,0.0,0.93828,4e-05,9.78566]
[1777113554198,40.91,77838.1567,0.0,0.9383,4e-05,9.78333]
[1777113559203,40.91,77838.4667,0.0,0.93831,4e-05,9.7819]
[1777113564208,40.91,77838.6733,0.0,0.93832,4e-05,9.78095]
[1777113570214,40.91,77838.6467,0.0,0.93832,4e-05,9.78103]
[1777113571167,40.91,77838.6467,0.0,0.93832,4e-05,9.78103]
[1777113571215,40.91,77838.8267,0.0,0.93834,4e-05,9.77734]
[1777113571275,40.91,77838.8267,0.0,0.93834,4e-05,9.77734]
[1777113577417,40.91,77838.2767,0.0,0.93832,4e-05,9.77977]
[1777113583227,40.91,77838.18,0.0,0.93832,4e-05,9.78018]
[1777113588232,40.91,77838.4667,0.0,0.93833,4e-05,9.77888]
[1777113593237,40.91,77838.61,0.0,0.93833,4e-05,9.77826]
[1777113598242,40.91,77838.3933,0.0,0.93832,4e-05,9.77932]
[1777113603600,40.91,77838.4,0.0,0.93832,4e-05,9.77935]
[1777113608635,40.91,77838.4633,0.0,0.93833,4e-05,9.77906]
[1777113613670,40.91,77838.53,0.0,0.93833,4e-05,9.77875]
[1777113618705,40.91,77837.3867,0.0,0.93829,4e-05,9.78381]
[1777113623740,40.91,77836.68,0.0,0.93826,4e-05,9.78688]
[1777113628775,40.91,77836.8467,0.0,0.93827,4e-05,9.78606]
[1777113633810,40.91,77835.7767,0.0,0.93825,4e-05,9.78785]
[1777113638845,40.91,77835.38,0.0,0.93823,4e-05,9.7895]
[1777113640859,40.91,77827.9533,0.0,0.93796,4e-05,9.82253]
[1777113646290,40.91,77828.5167,0.0,0.93798,4e-05,9.81967]
[1777113651936,40.91,77828.1933,0.0,0.93797,4e-05,9.82071]
[1777113656973,40.91,77829.17,0.0,0.93801,4e-05,9.81602]
[1777113659994,40.91,77822.0533,0.0,0.93775,4e-05,9.84756]
[1777113665029,40.91,77820.4367,0.0,0.93767,4e-05,9.85653]
[1777113670315,40.91,77818.7333,0.0,0.9376,4e-05,9.86588]
[1777113673468,40.91,77818.5833,0.0,0.93758,4e-05,9.86756]
[1777113677023,40.92,77817.91,0.0,0.93755,4e-05,9.8711]
[1777113682148,40.91,77816.5767,0.0,0.93751,4e-05,9.87625]
[1777113687183,40.91,77814.91,0.0,0.93745,4e-05,9.88289]
[1777113689246,40.91,77814.72,0.0,0.93745,4e-05,9.88357]
[1777113689274,40.91,77814.72,0.0,0.93745,4e-05,9.88357]
[1777113689309,40.91,77814.72,0.0,0.93745,4e-05,9.88339]
[1777113689764,40.91,77814.72,0.0,0.93745,4e-05,9.88339]
[1777113689780,40.91,77814.72,0.0,0.93745,4e-05,9.88339]
[1777113694276,40.91,77813.3733,0.0,0.93742,4e-05,9.8858]
[1777113694369,40.91,77808.3633,0.0,0.93724,4e-05,9.90808]
[1777113694524,40.91,77808.3633,0.0,0.93724,4e-05,9.90808]
[1777113694944,40.91,77808.3633,0.0,0.93724,4e-05,9.90808]
[1777113695030,40.91,77808.3633,0.0,0.93724,4e-05,9.90808]
[1777113700274,40.91,77808.12,0.0,0.93724,4e-05,9.90792]
[1777113701841,40.91,77808.12,0.0,0.93724,4e-05,9.90771]
[1777113702023,40.91,77808.12,0.0,0.93724,4e-05,9.90771]
[1777113702123,40.91,77808.12,0.0,0.93724,4e-05,9.9075]
[1777113702394,40.91,77808.12,0.0,0.93724,4e-05,9.9075]
[1777113702522,40.91,77808.12,0.0,0.93724,4e-05,9.9075]
[1777113708330,40.91,77807.38,0.0,0.93722,4e-05,9.90967]
[1777113713365,40.9,77807.0067,0.0,0.93722,4e-05,9.91037]
[1777113716566,40.9,77806.78,0.0,0.93721,4e-05,9.91081]
[1777113716774,40.9,77806.78,0.0,0.93721,4e-05,9.91081]
[1777113717080,40.9,77806.78,0.0,0.93721,4e-05,9.91081]
[1777113717280,40.9,77806.78,0.0,0.93721,4e-05,9.91081]
[1777113717393,40.9,77806.78,0.0,0.93721,4e-05,9.9106]
[1777113722975,40.9,77809.6633,0.0,0.93733,4e-05,9.89689]
[1777113723022,40.9,77809.6633,0.0,0.93733,4e-05,9.89689]
[1777113723076,40.9,77809.6633,0.0,0.93733,4e-05,9.89651]
[1777113728405,40.9,77814.5633,0.0,0.93752,4e-05,9.87367]
[1777113728759,40.9,77814.5633,0.0,0.93752,4e-05,9.87367]
[1777113728781,40.9,77814.5633,0.0,0.93752,4e-05,9.87367]
[1777113734412,40.9,77817.3667,0.0,0.93763,4e-05,9.86033]
[1777113735138,40.9,77817.3667,0.0,0.93763,4e-05,9.86033]
[1777113735276,40.9,77817.3667,0.0,0.93763,4e-05,9.86033]
[1777113735351,40.9,77817.3667,0.0,0.93763,4e-05,9.86023]
[1777113735656,40.9,77817.3667,0.0,0.93763,4e-05,9.86023]
[1777113735773,40.9,77817.3667,0.0,0.93763,4e-05,9.86023]
[1777113741419,40.9,77819.5,0.0,0.93772,4e-05,9.85007]
[1777113741707,40.9,77819.5,0.0,0.93772,4e-05,9.85007]
[1777113741772,40.9,77819.5,0.0,0.93772,4e-05,9.85007]
[1777113741808,40.9,77819.5,0.0,0.93772,4e-05,9.84996]
[1777113742620,40.9,77819.5,0.0,0.93772,4e-05,9.84996]
[1777113742772,40.9,77819.5,0.0,0.93772,4e-05,9.84996]
[1777113749427,40.89,77815.4867,0.0,0.93758,4e-05,9.86711]
[1777113752241,40.89,77814.01,0.0,0.93754,4e-05,9.87057]
[1777113752275,40.89,77814.01,0.0,0.93754,4e-05,9.87057]
[1777113752343,40.89,77814.01,0.0,0.93754,4e-05,9.87045]
[1777113752787,40.89,77814.01,0.0,0.93754,4e-05,9.87045]
[1777113753022,40.89,77814.01,0.0,0.93754,4e-05,9.87045]
[1777113755433,40.89,77799.69,0.0,0.937,4e-05,9.93524]
[1777113760694,40.9,77796.9,0.0,0.93688,4e-05,9.94905]
[1777113764206,40.9,77796.5733,0.0,0.93687,4e-05,9.95093]
[1777113764275,40.9,77796.5733,0.0,0.93687,4e-05,9.95093]
[1777113764307,40.9,77796.5733,0.0,0.93687,4e-05,9.95114]
[1777113764799,40.9,77796.5733,0.0,0.93687,4e-05,9.95114]
[1777113765021,40.9,77796.5733,0.0,0.93687,4e-05,9.95114]
[1777113770764,40.9,77792.52,0.0,0.9367,4e-05,9.97064]
[1777113773359,40.9,77792.6567,0.0,0.93671,4e-05,9.9702]
[1777113773378,40.9,77792.6567,0.0,0.93671,4e-05,9.97037]
[1777113773520,40.9,77792.6567,0.0,0.93671,4e-05,9.97037]
[1777113773930,40.9,77792.6567,0.0,0.93671,4e-05,9.97037]
[1777113774021,40.9,77792.6567,0.0,0.93671,4e-05,9.97037]
[1777113780835,40.9,77791.5633,0.0,0.93665,4e-05,9.97665]
[1777113785994,40.9,77792.1167,0.0,0.93667,4e-05,9.9748]
[1777113786026,40.9,77792.1167,0.0,0.93667,4e-05,9.9748]
[1777113786030,40.9,77792.1167,0.0,0.93667,4e-05,9.97497]
[1777113786792,40.9,77792.1167,0.0,0.93667,4e-05,9.97497]
[1777113787035,40.9,77792.1167,0.0,0.93667,4e-05,9.97497]
[1777113792471,40.91,77791.9833,0.0,0.93665,4e-05,9.97656]
[1777113794933,40.91,77791.8367,0.0,0.93664,4e-05,9.97798]
[1777113795940,40.91,77777.9933,0.0,0.93611,4e-05,10.04097]
[1777113797803,40.91,77777.9933,0.0,0.93611,4e-05,10.04137]
[1777113798025,40.91,77777.9933,0.0,0.93611,4e-05,10.04137]
[1777113798123,40.91,77777.9933,0.0,0.93611,4e-05,10.04176]
[1777113798961,40.91,77771.2833,0.0,0.93585,4e-05,10.07223]
[1777113801481,40.91,77788.5133,0.0,0.9365,4e-05,9.9945]
[1777113801523,40.91,77788.5133,0.0,0.9365,4e-05,9.9945]
[1777113807016,40.91,77788.8333,0.0,0.93653,4e-05,9.99124]
[1777113809417,40.91,77788.8333,0.0,0.93653,4e-05,9.99093]
[1777113809489,40.91,77788.72,0.0,0.93653,4e-05,9.9916]
[1777113809526,40.91,77788.72,0.0,0.93653,4e-05,9.9916]
[1777113810056,40.91,77788.72,0.0,0.93653,4e-05,9.9916]
[1777113810275,40.91,77788.72,0.0,0.93653,4e-05,9.9916]
[1777113810370,40.91,77788.72,0.0,0.93653,4e-05,9.99176]
[1777113816312,40.91,77788.4433,0.0,0.93653,4e-05,9.99088]
[1777113816535,40.91,77788.4433,0.0,0.93653,4e-05,9.99102]
[1777113822122,40.91,77785.5933,0.0,0.93641,4e-05,10.00472]
[1777113825984,40.91,77785.4433,0.0,0.9364,4e-05,10.0058]
[1777113826024,40.91,77785.4433,0.0,0.9364,4e-05,10.0058]
[1777113826407,40.91,77785.4433,0.0,0.9364,4e-05,10.0058]
[1777113826437,40.91,77785.4433,0.0,0.9364,4e-05,10.00593]
[1777113826528,40.91,77785.4433,0.0,0.9364,4e-05,10.00593]
[1777113832192,40.91,77784.4767,0.0,0.93636,4e-05,10.01107]
[1777113837517,40.91,77784.29,0.0,0.93635,4e-05,10.01252]
[1777113840661,40.91,77784.2467,0.0,0.93634,4e-05,10.01308]
[1777113840776,40.91,77784.2467,0.0,0.93634,4e-05,10.01308]
[1777113840934,40.91,77784.2467,0.0,0.93634,4e-05,10.01308]
[1777113841027,40.91,77784.2467,0.0,0.93634,4e-05,10.01308]
[1777113841035,40.91,77784.2467,0.0,0.93634,4e-05,10.0132]
[1777113846290,40.92,77786.4167,0.0,0.93642,4e-05,10.00406]
[1777113847653,40.92,77786.5667,0.0,0.93642,4e-05,10.00352]
[1777113847775,40.92,77786.5667,0.0,0.93642,4e-05,10.00352]
[1777113848116,40.92,77786.5667,0.0,0.93642,4e-05,10.00352]
[1777113848276,40.92,77786.5667,0.0,0.93642,4e-05,10.00352]
[1777113848304,40.92,77786.5667,0.0,0.93642,4e-05,10.00365]
[1777113853533,40.92,77787.4733,0.0,0.93645,4e-05,10.00024]
[1777113857900,40.92,77788.1333,0.0,0.93647,4e-05,9.99783]
[1777113858023,40.92,77788.1333,0.0,0.93647,4e-05,9.99783]
[1777113858520,40.92,77788.1333,0.0,0.93647,4e-05,9.99783]
[1777113858538,40.92,77788.7267,0.0,0.93649,4e-05,9.9953]
[1777113858781,40.92,77788.7267,0.0,0.93649,4e-05,9.9953]
[1777113864416,40.92,77789.35,0.0,0.93651,4e-05,9.9934]
[1777113869451,40.92,77789.6333,0.0,0.93651,4e-05,9.99289]
[1777113874554,40.92,77790.9933,0.0,0.93657,4e-05,9.98448]
[1777113880528,40.92,77791.9967,0.0,0.93661,4e-05,9.98026]
[1777113885563,40.92,77792.96,0.0,0.93664,4e-05,9.97659]
[1777113888978,40.93,77793.5533,0.0,0.93666,4e-05,9.97419]
[1777113889021,40.93,77793.5533,0.0,0.93666,4e-05,9.97419]
[1777113889043,40.92,77793.5533,0.0,0.93666,4e-05,9.97406]
[1777113889626,40.92,77793.5533,0.0,0.93666,4e-05,9.97406]
[1777113889776,40.92,77793.5533,0.0,0.93666,4e-05,9.97406]
[1777113891571,40.92,77801.89,0.0,0.93698,4e-05,9.93599]
[1777113896576,40.93,77801.22,0.0,0.93695,4e-05,9.93997]
[1777113902582,40.93,77800.64,0.0,0.93692,4e-05,9.94281]
[1777113905767,40.92,77799.6867,0.0,0.93689,4e-05,9.94627]
[1777113906024,40.92,77799.6867,0.0,0.93689,4e-05,9.94627]
[1777113906125,40.92,77799.6867,0.0,0.9369,4e-05,9.94601]
[1777113906598,40.92,77799.6867,0.0,0.9369,4e-05,9.94601]
[1777113906779,40.92,77799.6867,0.0,0.9369,4e-05,9.94601]
[1777113912592,40.92,77800.62,0.0,0.93695,4e-05,9.94021]
[1777113917597,40.92,77800.1367,0.0,0.93694,4e-05,9.941]
[1777113921260,40.92,77799.7,0.0,0.93693,4e-05,9.94212]
[1777113921285,40.92,77799.7,0.0,0.93693,4e-05,9.94212]
[1777113921361,40.92,77799.7,0.0,0.93693,4e-05,9.94184]
[1777113923009,40.92,77799.8367,0.0,0.93694,4e-05,9.94094]
[1777113923023,40.92,77799.8367,0.0,0.93694,4e-05,9.94094]
[1777113924604,40.92,77812.7067,0.0,0.93743,4e-05,9.88267]
[1777113929609,40.91,77812.5233,0.0,0.93743,4e-05,9.88253]
[1777113934614,40.91,77812.0533,0.0,0.93743,4e-05,9.88078]
[1777113940948,40.91,77812.0667,0.0,0.93744,4e-05,9.8794]
[1777113946626,40.91,77812.57,0.0,0.93747,4e-05,9.87622]
[1777113946943,40.91,77812.57,0.0,0.93747,4e-05,9.87622]
[1777113947020,40.91,77812.57,0.0,0.93747,4e-05,9.87622]
[1777113947044,40.91,77812.57,0.0,0.93747,4e-05,9.87604]
[1777113947768,40.91,77812.57,0.0,0.93747,4e-05,9.87604]
[1777113948025,40.91,77812.57,0.0,0.93747,4e-05,9.87604]
[1777113954039,40.91,77813.1733,0.0,0.9375,4e-05,9.87209]
[1777113959074,40.9,77813.4467,0.0,0.93752,4e-05,9.87001]
[1777113964652,40.9,77813.8533,0.0,0.93754,4e-05,9.86751]
[1777113964771,40.9,77813.8533,0.0,0.93754,4e-05,9.86751]
[1777113965616,40.9,77813.8533,0.0,0.93754,4e-05,9.86751]
[1777113965645,40.9,77813.8633,0.0,0.93755,4e-05,9.86714]
[1777113965777,40.9,77813.8633,0.0,0.93755,4e-05,9.86714]
[1777113971158,40.9,77813.92,0.0,0.93756,4e-05,9.86598]
[1777113977200,40.9,77813.66,0.0,0.93755,4e-05,9.86616]
[1777113982662,40.9,77813.6133,0.0,0.93756,4e-05,9.86556]
[1777113988668,40.9,77813.4733,0.0,0.93756,4e-05,9.86522]
[1777113990691,40.89,77813.4733,0.0,0.93756,4e-05,9.86491]
[1777113990777,40.89,77813.4733,0.0,0.93756,4e-05,9.86491]
[1777113991298,40.89,77813.4733,0.0,0.93758,4e-05,9.86181]
[1777113991695,40.89,77813.4733,0.0,0.93758,4e-05,9.86181]
[1777113991776,40.89,77813.4733,0.0,0.93758,4e-05,9.86181]
[1777113993312,40.89,77803.3433,0.0,0.93721,4e-05,9.90684]
[1777113996067,40.89,77803.63,0.0,0.93721,4e-05,9.90603]
[1777113996275,40.89,77803.63,0.0,0.93721,4e-05,9.90603]
[1777113996333,40.89,77803.63,0.0,0.93721,4e-05,9.90628]
[1777113996713,40.89,77803.63,0.0,0.93721,4e-05,9.90628]
[1777113996775,40.89,77803.63,0.0,0.93721,4e-05,9.90628]
[1777113997677,40.9,77807.72,0.0,0.93736,4e-05,9.88817]
[1777114004684,40.9,77808.1633,0.0,0.93736,4e-05,9.88805]
[1777114009592,40.9,77807.8833,0.0,0.93735,4e-05,9.89015]
[1777114009775,40.9,77807.8833,0.0,0.93734,4e-05,9.8907]
[1777114010690,40.9,77807.5433,0.0,0.93733,4e-05,9.8925]
[1777114010799,40.9,77807.5433,0.0,0.93733,4e-05,9.8925]
[1777114011030,40.9,77807.5433,0.0,0.93733,4e-05,9.8925]
[1777114016696,40.9,77808.6133,0.0,0.93735,4e-05,9.88934]
[1777114022515,40.91,77808.5967,0.0,0.93734,4e-05,9.89107]
[1777114026543,40.91,77803.5,0.0,0.93713,4e-05,9.91568]
[1777114027054,40.91,77803.5,0.0,0.93713,4e-05,9.91568]
[1777114027280,40.91,77803.5,0.0,0.93713,4e-05,9.91568]
[1777114027550,40.91,77803.5,0.0,0.93713,4e-05,9.91622]
[1777114028050,40.91,77803.5,0.0,0.93713,4e-05,9.91622]
[1777114028280,40.91,77803.5,0.0,0.93713,4e-05,9.91622]
[1777114029564,40.91,77796.2867,0.0,0.93685,4e-05,9.94977]
[1777114034714,40.92,77793.9333,0.0,0.93674,4e-05,9.96304]
[1777114040168,40.92,77792.1333,0.0,0.93666,4e-05,9.97276]
[1777114040272,40.92,77792.1333,0.0,0.93666,4e-05,9.97276]
[1777114040640,40.92,77792.1333,0.0,0.93665,4e-05,9.97325]
[1777114041152,40.92,77792.1333,0.0,0.93665,4e-05,9.97325]
[1777114041274,40.92,77792.1333,0.0,0.93665,4e-05,9.97325]
[1777114046726,40.93,77790.1833,0.0,0.93655,4e-05,9.98498]
[1777114053104,40.93,77789.18,0.0,0.9365,4e-05,9.99142]
[1777114053277,40.93,77789.18,0.0,0.9365,4e-05,9.99142]
[1777114057232,40.94,77787.7733,0.0,0.93644,4e-05,9.99767]
[1777114057272,40.94,77787.7733,0.0,0.93644,4e-05,9.99767]
[1777114057333,40.94,77787.7733,0.0,0.93644,4e-05,9.99814]
[1777114062742,40.94,77787.1367,0.0,0.93639,4e-05,10.00328]
[1777114067747,40.95,77787.1233,0.0,0.93638,4e-05,10.00558]
[1777114068205,40.95,77787.1233,0.0,0.93638,4e-05,10.00558]
[1777114068274,40.95,77787.1233,0.0,0.93638,4e-05,10.00558]
[1777114072057,40.95,77786.8033,0.0,0.93635,4e-05,10.0088]
[1777114072135,40.95,77786.8033,0.0,0.93635,4e-05,10.0088]
[1777114072149,40.95,77786.8033,0.0,0.93635,4e-05,10.00923]
[1777114072765,40.95,77786.8033,0.0,0.93635,4e-05,10.00923]
[1777114072773,40.95,77786.8033,0.0,0.93635,4e-05,10.00923]
[1777114073753,40.95,77781.7067,0.0,0.93615,4e-05,10.03267]
[1777114077757,40.95,77778.4967,0.0,0.93601,4e-05,10.04872]
[1777114082762,40.96,77776.5,0.0,0.93592,4e-05,10.0596]
[1777114082776,40.96,77776.5,0.0,0.93592,4e-05,10.0596]
[1777114083027,40.96,77776.5,0.0,0.93592,4e-05,10.0596]
[1777114088095,40.96,77775.49,0.0,0.93587,4e-05,10.06593]
[1777114088987,40.96,77775.49,0.0,0.93587,4e-05,10.06628]
[1777114089028,40.96,77775.49,0.0,0.93587,4e-05,10.06628]
[1777114089277,40.96,77775.49,0.0,0.93587,4e-05,10.06628]
[1777114089321,40.96,77775.49,0.0,0.93586,4e-05,10.06661]
[1777114094773,40.96,77772.6633,0.0,0.93574,4e-05,10.08102]
[1777114099778,40.97,77773.79,0.0,0.93577,4e-05,10.07754]
[1777114105784,40.97,77775.01,0.0,0.9358,4e-05,10.07398]
[1777114110416,40.97,77775.01,0.0,0.93579,4e-05,10.0753]
[1777114110525,40.97,77775.01,0.0,0.93579,4e-05,10.0753]
[1777114114844,40.98,77775.5067,0.0,0.93581,4e-05,10.0718]
[1777114115024,40.98,77775.5067,0.0,0.93581,4e-05,10.0718]
[1777114115998,40.98,77775.5067,0.0,0.93581,4e-05,10.0721]
[1777114116026,40.98,77775.5067,0.0,0.93581,4e-05,10.0721]
[1777114116168,40.98,77775.5067,0.0,0.93581,4e-05,10.07238]
[1777114117269,40.98,77775.5067,0.0,0.93581,4e-05,10.07238]
[1777114118182,40.98,77768.1533,0.0,0.93552,4e-05,10.10628]
[1777114123802,40.98,77767.4333,0.0,0.93548,4e-05,10.11091]
[1777114129263,40.98,77767.42,0.0,0.93547,4e-05,10.11259]
[1777114134813,40.99,77766.6233,0.0,0.93543,4e-05,10.11751]
[1777114140340,40.99,77767.59,0.0,0.93545,4e-05,10.11469]
[1777114145825,40.99,77768.2233,0.0,0.93547,4e-05,10.11314]
[1777114151419,40.99,77768.9367,0.0,0.93548,4e-05,10.1115]
[1777114158468,41.0,77769.09,0.0,0.93547,4e-05,10.11267]
[1777114163843,41.0,77769.9167,0.0,0.93549,4e-05,10.11025]
[1777114164855,41.0,77769.9167,0.0,0.93549,4e-05,10.11025]
[1777114165027,41.0,77769.9167,0.0,0.93549,4e-05,10.11025]
[1777114166567,41.0,77769.9167,0.0,0.93549,4e-05,10.11079]
[1777114166775,41.0,77769.9167,0.0,0.93549,4e-05,10.11079]
[1777114166779,41.0,77769.9167,0.0,0.93549,4e-05,10.11106]
[1777114171851,41.0,77770.46,0.0,0.93551,4e-05,10.10699]
[1777114176538,41.0,77770.5,0.0,0.93551,4e-05,10.10789]
[1777114176772,41.0,77770.5,0.0,0.93551,4e-05,10.10789]
[1777114181861,41.01,77771.3233,0.0,0.93553,4e-05,10.10533]
[1777114186866,41.01,77770.6867,0.0,0.93549,4e-05,10.10956]
[1777114188411,41.01,77770.6867,0.0,0.93549,4e-05,10.10983]
[1777114188521,41.01,77770.6867,0.0,0.93549,4e-05,10.10983]
[1777114190391,41.01,77770.2333,0.0,0.93547,4e-05,10.11241]
[1777114190525,41.01,77770.2333,0.0,0.93547,4e-05,10.11241]
[1777114190692,41.01,77770.2333,0.0,0.93547,4e-05,10.11267]
[1777114195875,41.01,77770.2133,0.0,0.93545,4e-05,10.11404]
[1777114200880,41.02,77770.2533,0.0,0.93545,4e-05,10.11514]
[1777114206804,41.02,77770.5833,0.0,0.93545,4e-05,10.11518]
[1777114213559,41.02,77771.1267,0.0,0.93546,4e-05,10.11374]
[1777114213775,41.02,77771.1267,0.0,0.93546,4e-05,10.11374]
[1777114218898,41.02,77771.5267,0.0,0.93546,4e-05,10.11396]
[1777114225905,41.03,77771.5233,0.0,0.93544,4e-05,10.11574]
[1777114230017,41.03,77771.5267,0.0,0.93544,4e-05,10.11598]
[1777114230274,41.03,77771.5267,0.0,0.93544,4e-05,10.11598]
[1777114232250,41.03,77771.4233,0.0,0.93544,4e-05,10.11476]
[1777114232278,41.03,77771.4233,0.0,0.93544,4e-05,10.11476]
[1777114232346,41.03,77771.4233,0.0,0.93544,4e-05,10.11502]
[1777114237917,41.03,77771.0667,0.0,0.93542,4e-05,10.11763]
[1777114240157,41.03,77770.5233,0.0,0.9354,4e-05,10.11986]
[1777114240273,41.03,77770.5233,0.0,0.9354,4e-05,10.11986]
[1777114245925,41.03,77771.7967,0.0,0.93545,4e-05,10.11343]
[1777114253933,41.03,77771.5333,0.0,0.93545,4e-05,10.11379]
[1777114260175,41.03,77770.8867,0.0,0.93543,4e-05,10.11628]
[1777114262059,41.03,77770.6467,0.0,0.93542,4e-05,10.11723]
[1777114262276,41.03,77770.6467,0.0,0.93542,4e-05,10.11723]
[1777114264231,41.03,77769.4333,0.0,0.93538,4e-05,10.12258]
[1777114264275,41.03,77769.4333,0.0,0.93538,4e-05,10.12258]
[1777114264372,41.03,77769.4333,0.0,0.93538,4e-05,10.12249]
[1777114268829,41.03,77769.7767,0.0,0.93539,4e-05,10.1207]
[1777114269027,41.03,77769.7767,0.0,0.93539,4e-05,10.12062]
[1777114274273,41.03,77770.95,0.0,0.93544,4e-05,10.11486]
[1777114281322,41.03,77770.6033,0.0,0.93543,4e-05,10.11593]
[1777114287367,41.02,77770.6433,0.0,0.93544,4e-05,10.11533]
[1777114291009,41.02,77770.0533,0.0,0.93542,4e-05,10.11779]
[1777114291020,41.02,77770.0533,0.0,0.93542,4e-05,10.11779]
[1777114292889,41.02,77770.0533,0.0,0.93543,4e-05,10.1148]
[1777114292972,41.02,77777.9033,0.0,0.93573,4e-05,10.07922]
[1777114293021,41.02,77777.9033,0.0,0.93573,4e-05,10.07922]
[1777114299451,41.02,77778.98,0.0,0.93578,4e-05,10.0743]
[1777114304486,41.02,77780.3333,0.0,0.93583,4e-05,10.0682]
[1777114309520,41.02,77781.2267,0.0,0.93586,4e-05,10.0642]
[1777114310050,41.02,77781.2267,0.0,0.93586,4e-05,10.0642]
[1777114310274,41.02,77781.2267,0.0,0.93586,4e-05,10.0642]
[1777114315562,41.02,77781.3367,0.0,0.93586,4e-05,10.06377]
[1777114321000,41.02,77782.04,0.0,0.93589,4e-05,10.06066]
[1777114328655,41.02,77781.9933,0.0,0.93589,4e-05,10.061]
[1777114331752,41.02,77782.6967,0.0,0.93591,4e-05,10.05784]
[1777114331778,41.02,77782.6967,0.0,0.93591,4e-05,10.05784]
[1777114336054,41.03,77783.0633,0.0,0.93593,4e-05,10.05631]
[1777114336273,41.03,77783.0633,0.0,0.93593,4e-05,10.05631]
[1777114336711,41.03,77783.0633,0.0,0.93593,4e-05,10.05634]
[1777114342023,41.03,77783.1633,0.0,0.93593,4e-05,10.056]
[1777114347028,41.03,77783.5033,0.0,0.93594,4e-05,10.05459]
[1777114352878,41.03,77783.5033,0.0,0.93596,4e-05,10.05179]
[1777114353024,41.03,77783.5033,0.0,0.93596,4e-05,10.05179]
[1777114359040,41.03,77786.6633,0.0,0.93608,4e-05,10.03744]
[1777114359672,41.03,77786.6633,0.0,0.93608,4e-05,10.03744]
[1777114359773,41.03,77786.6633,0.0,0.93608,4e-05,10.03744]
[1777114362273,41.03,77785.5233,0.0,0.93603,4e-05,10.04272]
[1777114362525,41.03,77785.5233,0.0,0.93603,4e-05,10.04272]
[1777114362897,41.03,77785.5233,0.0,0.93603,4e-05,10.04276]
[1777114366302,41.03,77783.4733,0.0,0.93595,4e-05,10.05212]
[1777114366524,41.03,77783.4733,0.0,0.93595,4e-05,10.05212]
[1777114371964,41.02,77780.0,0.0,0.93584,4e-05,10.06605]
[1777114375963,41.02,77780.65,0.0,0.93587,4e-05,10.06178]
[1777114376438,41.02,77780.65,0.0,0.93587,4e-05,10.06179]
[1777114376525,41.02,77780.65,0.0,0.93587,4e-05,10.06179]
[1777114376625,41.02,77780.65,0.0,0.93587,4e-05,10.06181]
[1777114382066,41.02,77780.23,0.0,0.93586,4e-05,10.06377]
[1777114387071,41.02,77776.14,0.0,0.93568,4e-05,10.08405]
[1777114392530,41.03,77776.5233,0.0,0.93569,4e-05,10.08294]
[1777114398082,41.03,77774.8533,0.0,0.93562,4e-05,10.0915]
[1777114407208,41.03,77774.7867,0.0,0.93561,4e-05,10.09258]
[1777114418102,41.03,77771.5467,0.0,0.9355,4e-05,10.10462]
[1777114423107,41.03,77769.31,0.0,0.93543,4e-05,10.11321]
[1777114428112,41.02,77769.5567,0.0,0.93545,4e-05,10.11146]
[1777114436120,41.02,77769.05,0.0,0.93544,4e-05,10.1119]
[1777114441447,41.02,77769.1167,0.0,0.93546,4e-05,10.10921]
[1777114446482,41.01,77769.0033,0.0,0.93548,4e-05,10.10775]
[1777114451937,41.01,77769.5333,0.0,0.93551,4e-05,10.1038]
[1777114452523,41.01,77770.2267,0.0,0.93554,4e-05,10.10049]
[1777114453531,41.01,77787.0767,0.0,0.93618,4e-05,10.0239]
[1777114454818,41.01,77787.0767,0.0,0.93618,4e-05,10.0239]
[1777114456140,41.01,77795.7,0.0,0.93651,4e-05,9.98429]
[1777114458722,41.01,77796.08,0.0,0.93654,4e-05,9.98186]
[1777114458780,41.01,77796.08,0.0,0.93654,4e-05,9.98186]
[1777114458874,41.01,77796.08,0.0,0.93654,4e-05,9.98151]
[1777114464608,41.0,77794.4267,0.0,0.93649,4e-05,9.98682]
[1777114469643,41.0,77791.7667,0.0,0.93641,4e-05,9.99693]
[1777114470780,41.0,77791.7667,0.0,0.93641,4e-05,9.99693]
[1777114476160,41.0,77789.5167,0.0,0.93634,4e-05,10.00416]
[1777114481727,40.99,77786.9233,0.0,0.93626,4e-05,10.01346]
[1777114485320,41.0,77783.5967,0.0,0.93613,4e-05,10.02871]
[1777114485525,41.0,77783.5967,0.0,0.93613,4e-05,10.02871]
[1777114485754,41.0,77783.5967,0.0,0.93613,4e-05,10.02876]
[1777114487146,41.0,77783.5967,0.0,0.93613,4e-05,10.02876]
[1777114487273,41.0,77781.0533,0.0,0.93603,4e-05,10.04067]
[1777114492804,41.0,77777.4533,0.0,0.93589,4e-05,10.0573]
[1777114499183,41.0,77776.4267,0.0,0.93585,4e-05,10.06183]
[1777114504188,41.0,77774.6533,0.0,0.93577,4e-05,10.07132]
[1777114507987,41.0,77774.6167,0.0,0.93577,4e-05,10.07218]
[1777114508030,41.0,77774.6167,0.0,0.93577,4e-05,10.07218]
[1777114508080,41.0,77774.6167,0.0,0.93576,4e-05,10.07255]
[1777114508447,41.0,77774.6167,0.0,0.93576,4e-05,10.07255]
[1777114508532,41.0,77774.6167,0.0,0.93576,4e-05,10.07255]
[1777114515547,41.0,77774.2733,0.0,0.93574,4e-05,10.07554]
[1777114515777,41.0,77774.2733,0.0,0.93574,4e-05,10.07554]
[1777114515965,41.01,77774.2733,0.0,0.93573,4e-05,10.07696]
[1777114516632,41.01,77774.2733,0.0,0.93573,4e-05,10.07696]
[1777114516773,41.01,77774.2733,0.0,0.93573,4e-05,10.07696]
[1777114522206,41.01,77774.3967,0.0,0.93571,4e-05,10.0785]
[1777114528051,41.01,77775.2533,0.0,0.93573,4e-05,10.07674]
[1777114533217,41.02,77776.94,0.0,0.9358,4e-05,10.06799]
[1777114538222,41.02,77778.03,0.0,0.93582,4e-05,10.06489]
[1777114540006,41.02,77778.03,0.0,0.93582,4e-05,10.06489]
[1777114540025,41.02,77778.03,0.0,0.93582,4e-05,10.06489]
[1777114540061,41.02,77778.03,0.0,0.93582,4e-05,10.06563]
[1777114540466,41.02,77778.03,0.0,0.93582,4e-05,10.06563]
[1777114540528,41.02,77778.03,0.0,0.93582,4e-05,10.06563]
[1777114546230,41.03,77779.18,0.0,0.93584,4e-05,10.06264]
[1777114552236,41.03,77779.7367,0.0,0.93584,4e-05,10.06234]
[1777114555755,41.03,77779.7467,0.0,0.93584,4e-05,10.06341]
[1777114555773,41.03,77779.7467,0.0,0.93584,4e-05,10.06341]
[1777114555885,41.03,77779.7467,0.0,0.93584,4e-05,10.06341]
[1777114556024,41.03,77779.7467,0.0,0.93584,4e-05,10.06341]
[1777114556121,41.03,77779.7467,0.0,0.93583,4e-05,10.06378]
[1777114568252,41.04,77780.3667,0.0,0.93582,4e-05,10.06533]
[1777114573257,41.04,77781.4133,0.0,0.93585,4e-05,10.06203]
[1777114573814,41.04,77781.4133,0.0,0.93585,4e-05,10.06203]
[1777114574024,41.04,77781.4133,0.0,0.93585,4e-05,10.06203]
[1777114574075,41.04,77781.4133,0.0,0.93585,4e-05,10.062]
[1777114574535,41.04,77781.4133,0.0,0.93585,4e-05,10.062]
[1777114574780,41.04,77781.4133,0.0,0.93585,4e-05,10.062]
[1777114576260,41.04,77786.4967,0.0,0.93604,4e-05,10.03904]
[1777114581265,41.04,77784.7733,0.0,0.93598,4e-05,10.04589]
[1777114584007,41.04,77784.2133,0.0,0.93597,4e-05,10.04749]
[1777114584025,41.04,77784.2133,0.0,0.93597,4e-05,10.04749]
[1777114584098,41.04,77784.2133,0.0,0.93597,4e-05,10.04702]
[1777114584874,41.04,77784.2133,0.0,0.93597,4e-05,10.04702]
[1777114585028,41.04,77784.2133,0.0,0.93597,4e-05,10.04702]
[1777114591275,41.04,77784.4167,0.0,0.93601,4e-05,10.04177]
[1777114596280,41.03,77786.14,0.0,0.93609,4e-05,10.03219]
[1777114601562,41.03,77786.6667,0.0,0.93611,4e-05,10.02991]
[1777114605597,41.03,77785.5267,0.0,0.93608,4e-05,10.03372]
[1777114605776,41.03,77785.5267,0.0,0.93608,4e-05,10.03372]
[1777114606279,41.03,77785.5267,0.0,0.93608,4e-05,10.03372]
[1777114605870,41.03,77785.5267,0.0,0.93608,4e-05,10.03328]
[1777114606520,41.03,77785.5267,0.0,0.93608,4e-05,10.03328]
[1777114611632,41.03,77785.8933,0.0,0.93612,4e-05,10.02901]
[1777114616669,41.02,77784.15,0.0,0.93606,4e-05,10.03604]
[1777114621710,41.02,77783.6067,0.0,0.93604,4e-05,10.03853]
[1777114625435,41.02,77782.6267,0.0,0.936,4e-05,10.04296]
[1777114625525,41.02,77782.6267,0.0,0.936,4e-05,10.04296]
[1777114626085,41.02,77782.6267,0.0,0.936,4e-05,10.04296]
[1777114626276,41.02,77782.6267,0.0,0.936,4e-05,10.04296]
[1777114626310,41.02,77781.5833,0.0,0.93596,4e-05,10.04767]
[1777114631774,41.02,77780.5233,0.0,0.93592,4e-05,10.05237]
[1777114637817,41.02,77781.1633,0.0,0.93594,4e-05,10.0494]
[1777114639029,41.02,77781.1633,0.0,0.93594,4e-05,10.0494]
[1777114639282,41.02,77781.1633,0.0,0.93594,4e-05,10.0494]
[1777114639323,41.02,77782.7133,0.0,0.936,4e-05,10.04239]
[1777114639523,41.02,77782.7133,0.0,0.936,4e-05,10.04239]
[1777114645872,41.02,77785.0,0.0,0.9361,4e-05,10.03076]
[1777114649743,41.02,77783.1933,0.0,0.93604,4e-05,10.03758]
[1777114649782,41.02,77783.1933,0.0,0.93604,4e-05,10.03758]
[1777114650150,41.02,77783.1933,0.0,0.93604,4e-05,10.03758]
[1777114650277,41.02,77783.1933,0.0,0.93604,4e-05,10.03758]
[1777114650314,41.02,77783.1933,0.0,0.93605,4e-05,10.03714]
[1777114655339,41.02,77783.91,0.0,0.93609,4e-05,10.03103]
[1777114656261,41.02,77783.91,0.0,0.93609,4e-05,10.03103]
[1777114656275,41.02,77783.91,0.0,0.93609,4e-05,10.03103]
[1777114656961,41.02,77783.91,0.0,0.93609,4e-05,10.03105]
[1777114657025,41.02,77783.91,0.0,0.93609,4e-05,10.03105]
[1777114657062,41.02,77783.91,0.0,0.93609,4e-05,10.03107]
[1777114662991,41.02,77783.1133,0.0,0.93606,4e-05,10.03477]
[1777114668025,41.02,77781.8033,0.0,0.93601,4e-05,10.04072]
[1777114670084,41.02,77782.2333,0.0,0.93603,4e-05,10.03878]
[1777114670281,41.02,77782.2333,0.0,0.93603,4e-05,10.03878]
[1777114670310,41.02,77782.2333,0.0,0.93603,4e-05,10.03878]
[1777114670344,41.02,77782.2333,0.0,0.93603,4e-05,10.03879]
[1777114670528,41.02,77782.2333,0.0,0.93603,4e-05,10.03879]
[1777114681366,41.02,77785.3533,0.0,0.93614,4e-05,10.02499]
[1777114685342,41.02,77785.04,0.0,0.93613,4e-05,10.02648]
[1777114685370,41.02,77783.38,0.0,0.93607,4e-05,10.03399]
[1777114685522,41.02,77783.38,0.0,0.93607,4e-05,10.03399]
[1777114686085,41.02,77783.38,0.0,0.93607,4e-05,10.03399]
[1777114686281,41.02,77783.38,0.0,0.93607,4e-05,10.03399]
[1777114692195,41.02,77781.6833,0.0,0.936,4e-05,10.04172]
[1777114692941,41.02,77781.6833,0.0,0.936,4e-05,10.04172]
[1777114693026,41.02,77781.6833,0.0,0.936,4e-05,10.04172]
[1777114693202,41.02,77781.6833,0.0,0.936,4e-05,10.04172]
[1777114693513,41.02,77781.6833,0.0,0.936,4e-05,10.04172]
[1777114693527,41.02,77781.6833,0.0,0.936,4e-05,10.04172]
[1777114699385,41.02,77782.2067,0.0,0.93602,4e-05,10.03939]
[1777114705311,41.02,77782.9533,0.0,0.93605,4e-05,10.03607]
[1777114705391,41.02,77783.35,0.0,0.93606,4e-05,10.03429]
[1777114705523,41.02,77783.35,0.0,0.93606,4e-05,10.03429]
[1777114706203,41.02,77783.35,0.0,0.93606,4e-05,10.03429]
[1777114706279,41.02,77783.35,0.0,0.93606,4e-05,10.03429]
[1777114706293,41.02,77783.35,0.0,0.93606,4e-05,10.03431]
[1777114708307,41.02,77783.6867,0.0,0.93608,4e-05,10.03283]
[1777114711397,41.02,77784.28,0.0,0.93611,4e-05,10.02728]
[1777114715356,41.02,77779.1,0.0,0.93591,4e-05,10.05146]
[1777114715483,41.02,77779.1,0.0,0.93591,4e-05,10.05146]
[1777114715525,41.02,77779.1,0.0,0.93591,4e-05,10.05146]
[1777114716181,41.02,77779.1,0.0,0.93591,4e-05,10.05146]
[1777114716283,41.02,77779.1,0.0,0.93591,4e-05,10.05146]
[1777114716368,41.02,77779.1,0.0,0.93591,4e-05,10.05176]
[1777114717370,41.02,77766.8,0.0,0.93544,4e-05,10.10777]
[1777114722405,41.02,77766.45,0.0,0.93541,4e-05,10.11083]
[1777114723397,41.02,77766.45,0.0,0.93541,4e-05,10.11083]
[1777114723409,41.03,77766.1767,0.0,0.9354,4e-05,10.11236]
[1777114723524,41.03,77766.1767,0.0,0.9354,4e-05,10.11236]
[1777114724101,41.03,77766.1767,0.0,0.9354,4e-05,10.11236]
[1777114724281,41.03,77766.1767,0.0,0.9354,4e-05,10.11236]
[1777114724345,41.03,77766.1767,0.0,0.93539,4e-05,10.11265]
[1777114729415,41.03,77764.16,0.0,0.93531,4e-05,10.12322]
[1777114734420,41.03,77763.7467,0.0,0.93529,4e-05,10.12553]
[1777114738828,41.03,77763.8933,0.0,0.9353,4e-05,10.12412]
[1777114739026,41.03,77763.8933,0.0,0.9353,4e-05,10.12412]
[1777114739125,41.03,77763.8933,0.0,0.9353,4e-05,10.12394]
[1777114739556,41.03,77763.8933,0.0,0.9353,4e-05,10.12394]
[1777114739788,41.03,77763.8933,0.0,0.9353,4e-05,10.12394]
[1777114745436,41.03,77764.2567,0.0,0.9353,4e-05,10.12391]
[1777114750441,41.03,77763.96,0.0,0.93528,4e-05,10.1266]
[1777114755641,41.04,77764.5533,0.0,0.93529,4e-05,10.12525]
[1777114758172,41.04,77766.33,0.0,0.93535,4e-05,10.11774]
[1777114758217,41.04,77766.33,0.0,0.93535,4e-05,10.11806]
[1777114759177,41.04,77766.33,0.0,0.93535,4e-05,10.11806]
[1777114759580,41.04,77766.33,0.0,0.93535,4e-05,10.11841]
[1777114759949,41.04,77766.33,0.0,0.93535,4e-05,10.11841]
[1777114761452,41.04,77777.0,0.0,0.93575,4e-05,10.07077]
[1777114767720,41.04,77777.7067,0.0,0.93576,4e-05,10.06971]
[1777114770508,41.04,77778.77,0.0,0.93579,4e-05,10.06598]
[1777114770528,41.04,77778.77,0.0,0.93579,4e-05,10.06598]
[1777114775775,41.05,77779.48,0.0,0.93582,4e-05,10.06203]
[1777114780397,41.05,77779.3133,0.0,0.9358,4e-05,10.06351]
[1777114780470,41.05,77779.3433,0.0,0.9358,4e-05,10.0641]
[1777114780526,41.05,77779.3433,0.0,0.9358,4e-05,10.0641]
[1777114780825,41.05,77779.3433,0.0,0.9358,4e-05,10.0641]
[1777114781030,41.05,77779.3433,0.0,0.9358,4e-05,10.0641]
[1777114786853,41.06,77780.47,0.0,0.93583,4e-05,10.06118]
[1777114791888,41.06,77780.18,0.0,0.93581,4e-05,10.06331]
[1777114792619,41.06,77780.18,0.0,0.93581,4e-05,10.06331]
[1777114792778,41.06,77780.18,0.0,0.93581,4e-05,10.06331]
[1777114793474,41.06,77780.18,0.0,0.93581,4e-05,10.06331]
[1777114793482,41.06,77777.1,0.0,0.93569,4e-05,10.07738]
[1777114793527,41.06,77777.1,0.0,0.93569,4e-05,10.07738]
[1777114798937,41.06,77774.7333,0.0,0.93559,4e-05,10.08962]
[1777114803267,41.06,77774.83,0.0,0.93558,4e-05,10.09014]
[1777114803369,41.06,77774.83,0.0,0.93558,4e-05,10.09046]
[1777114803530,41.06,77774.83,0.0,0.93558,4e-05,10.09046]
[1777114804120,41.06,77774.83,0.0,0.93558,4e-05,10.09046]
[1777114804280,41.06,77774.83,0.0,0.93558,4e-05,10.09046]
[1777114804359,41.06,77774.83,0.0,0.93558,4e-05,10.09077]
[1777114810032,41.07,77774.7033,0.0,0.93556,4e-05,10.09292]
[1777114810284,41.07,77774.7033,0.0,0.93556,4e-05,10.09292]
[1777114811850,41.07,77772.33,0.0,0.93546,4e-05,10.10426]
[1777114812021,41.07,77772.33,0.0,0.93546,4e-05,10.10426]
[1777114812050,41.07,77772.33,0.0,0.93546,4e-05,10.10455]
[1777114817084,41.07,77772.3,0.0,0.93545,4e-05,10.10615]
[1777114821220,41.07,77771.6267,0.0,0.93541,4e-05,10.11005]
[1777114821278,41.07,77771.6267,0.0,0.93541,4e-05,10.11005]
[1777114825925,41.07,77768.0667,0.0,0.93527,4e-05,10.12749]
[1777114826030,41.07,77768.0667,0.0,0.93527,4e-05,10.12749]
[1777114828637,41.07,77767.7267,0.0,0.93525,4e-05,10.12978]
[1777114828773,41.07,77767.7267,0.0,0.93525,4e-05,10.12978]
[1777114829169,41.08,77767.7267,0.0,0.93525,4e-05,10.13002]
[1777114834204,41.08,77765.8633,0.0,0.93518,4e-05,10.13673]
[1777114836956,41.08,77765.4867,0.0,0.93516,4e-05,10.13891]
[1777114837028,41.08,77765.4867,0.0,0.93516,4e-05,10.13891]
[1777114842531,41.08,77764.0933,0.0,0.9351,4e-05,10.14659]
[1777114843058,41.08,77764.0933,0.0,0.9351,4e-05,10.14659]
[1777114843276,41.08,77764.0933,0.0,0.9351,4e-05,10.14659]
[1777114843394,41.08,77764.0933,0.0,0.9351,4e-05,10.14659]
[1777114843496,41.08,77764.0933,0.0,0.9351,4e-05,10.1466]
[1777114843535,41.08,77764.0933,0.0,0.9351,4e-05,10.1466]
[1777114846535,41.08,77759.2433,0.0,0.93491,4e-05,10.16923]
[1777114852204,41.08,77759.4867,0.0,0.93491,4e-05,10.16905]
[1777114852272,41.08,77759.4867,0.0,0.93491,4e-05,10.16905]
[1777114852540,41.08,77759.4867,0.0,0.93491,4e-05,10.16924]
[1777114853221,41.08,77759.4867,0.0,0.93491,4e-05,10.16924]
[1777114853278,41.08,77759.4867,0.0,0.93491,4e-05,10.16924]
[1777114858373,41.09,77758.2367,0.0,0.93485,4e-05,10.17597]
[1777114859559,41.09,77757.7167,0.0,0.93483,4e-05,10.1785]
[1777114859773,41.09,77757.7167,0.0,0.93483,4e-05,10.1785]
[1777114860371,41.09,77757.7167,0.0,0.93483,4e-05,10.1785]
[1777114860532,41.09,77757.7167,0.0,0.93483,4e-05,10.1785]
[1777114860549,41.09,77757.51,0.0,0.93482,4e-05,10.17961]
[1777114865554,41.09,77758.11,0.0,0.93483,4e-05,10.17774]
[1777114871560,41.09,77758.52,0.0,0.93484,4e-05,10.1769]
[1777114877509,41.09,77758.6267,0.0,0.93484,4e-05,10.17745]
[1777114882545,41.09,77756.81,0.0,0.93476,4e-05,10.18653]
[1777114885794,41.09,77756.6267,0.0,0.93475,4e-05,10.18783]
[1777114886026,41.09,77756.6267,0.0,0.93475,4e-05,10.18783]
[1777114886573,41.09,77756.6267,0.0,0.93475,4e-05,10.18798]
[1777114886818,41.09,77756.6267,0.0,0.93475,4e-05,10.18798]
[1777114887037,41.09,77756.6267,0.0,0.93475,4e-05,10.18798]
[1777114892581,41.1,77756.56,0.0,0.93476,4e-05,10.18627]
[1777114893698,41.1,77756.56,0.0,0.93476,4e-05,10.18627]
[1777114893773,41.1,77756.56,0.0,0.93476,4e-05,10.18627]
[1777114894583,41.1,77756.6733,0.0,0.93476,4e-05,10.18606]
[1777114895100,41.1,77756.6733,0.0,0.93476,4e-05,10.18606]
[1777114895277,41.1,77756.6733,0.0,0.93476,4e-05,10.18606]
[1777114900589,41.1,77754.9767,0.0,0.93468,4e-05,10.19464]
[1777114906595,41.1,77755.5033,0.0,0.9347,4e-05,10.19312]
[1777114912601,41.1,77755.9533,0.0,0.93471,4e-05,10.19195]
[1777114916236,41.1,77756.36,0.0,0.93472,4e-05,10.1904]
[1777114916272,41.1,77756.36,0.0,0.93472,4e-05,10.1904]
[1777114916461,41.1,77756.36,0.0,0.93472,4e-05,10.19069]
[1777114917533,41.1,77756.36,0.0,0.93472,4e-05,10.19069]
[1777114917774,41.1,77756.36,0.0,0.93472,4e-05,10.19084]
[1777114923612,41.1,77755.1067,0.0,0.93466,4e-05,10.19735]
[1777114928867,41.11,77755.9867,0.0,0.93469,4e-05,10.19406]
[1777114931624,41.11,77756.24,0.0,0.9347,4e-05,10.19319]
[1777114931771,41.11,77756.24,0.0,0.9347,4e-05,10.19319]
[1777114931872,41.11,77756.24,0.0,0.9347,4e-05,10.19333]
[1777114936923,41.11,77756.2533,0.0,0.93469,4e-05,10.19412]
[1777114941680,41.11,77756.6433,0.0,0.9347,4e-05,10.19292]
[1777114941776,41.11,77756.6433,0.0,0.9347,4e-05,10.19292]
[1777114946993,41.11,77758.28,0.0,0.93476,4e-05,10.18639]
[1777114951913,41.11,77757.9933,0.0,0.93476,4e-05,10.18535]
[1777114953161,41.11,77757.9933,0.0,0.93476,4e-05,10.1855]
[1777114953277,41.11,77757.9933,0.0,0.93476,4e-05,10.1855]
[1777114953532,41.11,77757.9933,0.0,0.93476,4e-05,10.1855]
[1777114953624,41.11,77757.9933,0.0,0.93475,4e-05,10.18566]
[1777114956997,41.11,77759.5067,0.0,0.93481,4e-05,10.17927]
[1777114957025,41.11,77759.5067,0.0,0.93481,4e-05,10.17927]
[1777114959077,41.11,77766.8533,0.0,0.93509,4e-05,10.14652]
[1777114961659,41.11,77765.2667,0.0,0.93502,4e-05,10.15413]
[1777114961780,41.11,77765.2667,0.0,0.93502,4e-05,10.15413]
[1777114967655,41.12,77763.6333,0.0,0.93495,4e-05,10.1627]
[1777114971530,41.12,77763.4033,0.0,0.93494,4e-05,10.1643]
[1777114971630,41.12,77763.4033,0.0,0.93493,4e-05,10.16448]
[1777114971885,41.12,77763.4033,0.0,0.93493,4e-05,10.16448]
[1777114972026,41.12,77763.4033,0.0,0.93493,4e-05,10.16448]
[1777114977204,41.12,77758.6633,0.0,0.93474,4e-05,10.18695]
[1777114982238,41.12,77758.3667,0.0,0.93473,4e-05,10.18902]
[1777114988281,41.12,77757.8067,0.0,0.9347,4e-05,10.19241]
[1777114993315,41.12,77757.71,0.0,0.93469,4e-05,10.19353]
[1777114998351,41.13,77756.4833,0.0,0.93464,4e-05,10.19977]
[1777114999616,41.13,77756.4833,0.0,0.93464,4e-05,10.19977]
[1777114999776,41.13,77756.6033,0.0,0.93464,4e-05,10.19935]
[1777115002336,41.13,77756.6033,0.0,0.93464,4e-05,10.19935]
[1777115002521,41.13,77756.6033,0.0,0.93464,4e-05,10.19935]
[1777115002624,41.13,77756.6033,0.0,0.93464,4e-05,10.19973]
[1777115007700,41.13,77757.39,0.0,0.93467,4e-05,10.19601]
[1777115012705,41.13,77757.41,0.0,0.93468,4e-05,10.19325]
[1777115018508,41.13,77757.32,0.0,0.93467,4e-05,10.19447]
[1777115023541,41.13,77757.2167,0.0,0.93466,4e-05,10.19561]
[1777115028576,41.13,77757.2533,0.0,0.93466,4e-05,10.1961]
[1777115029175,41.13,77757.2533,0.0,0.93466,4e-05,10.1961]
[1777115029277,41.13,77757.2533,0.0,0.93466,4e-05,10.1961]
[1777115034618,41.13,77757.3633,0.0,0.93466,4e-05,10.19639]
[1777115039653,41.13,77757.2333,0.0,0.93465,4e-05,10.19762]
[1777115044688,41.13,77757.0433,0.0,0.93463,4e-05,10.19912]
[1777115046194,41.13,77757.4367,0.0,0.93465,4e-05,10.19746]
[1777115046273,41.13,77757.4367,0.0,0.93465,4e-05,10.19746]
[1777115048245,41.13,77756.6667,0.0,0.93462,4e-05,10.20119]
[1777115048276,41.13,77756.6667,0.0,0.93462,4e-05,10.20119]
[1777115048716,41.13,77756.6667,0.0,0.93462,4e-05,10.20131]
[1777115054747,41.14,77756.9433,0.0,0.93462,4e-05,10.20079]
[1777115055587,41.14,77756.9433,0.0,0.93462,4e-05,10.20079]
[1777115055778,41.14,77756.9433,0.0,0.93462,4e-05,10.20091]
[1777115059657,41.14,77756.4867,0.0,0.9346,4e-05,10.20334]
[1777115059774,41.14,77759.3167,0.0,0.93471,4e-05,10.19061]
[1777115060753,41.14,77765.8,0.0,0.93496,4e-05,10.16136]
[1777115061672,41.14,77765.8,0.0,0.93496,4e-05,10.16136]
[1777115061754,41.14,77765.5567,0.0,0.93494,4e-05,10.16264]
[1777115061781,41.14,77765.5567,0.0,0.93494,4e-05,10.16264]
[1777115067760,41.14,77764.2367,0.0,0.93489,4e-05,10.16969]
[1777115073766,41.14,77764.46,0.0,0.9349,4e-05,10.16675]
[1777115079772,41.14,77763.8,0.0,0.93487,4e-05,10.17036]
[1777115085778,41.14,77762.63,0.0,0.93483,4e-05,10.17543]
[1777115090783,41.14,77762.1133,0.0,0.9348,4e-05,10.17835]
[1777115092731,41.14,77761.6333,0.0,0.93478,4e-05,10.18069]
[1777115092774,41.14,77761.6333,0.0,0.93478,4e-05,10.18069]
[1777115095753,41.14,77761.6667,0.0,0.93478,4e-05,10.18099]
[1777115095782,41.14,77761.6667,0.0,0.93478,4e-05,10.18099]
[1777115097182,41.15,77761.5867,0.0,0.93478,4e-05,10.18162]
[1777115097270,41.15,77761.5867,0.0,0.93478,4e-05,10.18162]
[1777115097283,41.15,77761.5867,0.0,0.93478,4e-05,10.18175]
[1777115103119,41.15,77760.5467,0.0,0.93473,4e-05,10.18732]
[1777115104963,41.15,77761.08,0.0,0.93475,4e-05,10.18504]
[1777115105023,41.15,77761.08,0.0,0.93475,4e-05,10.18504]
[1777115110760,41.15,77761.1367,0.0,0.93474,4e-05,10.1855]
[1777115110775,41.15,77761.1367,0.0,0.93474,4e-05,10.1855]
[1777115112180,41.15,77760.5733,0.0,0.93472,4e-05,10.18834]
[1777115112281,41.15,77760.5733,0.0,0.93472,4e-05,10.18834]
[1777115112381,41.15,77760.5733,0.0,0.93472,4e-05,10.18847]
[1777115118815,41.15,77758.5167,0.0,0.93463,4e-05,10.19856]
[1777115121867,41.15,77758.5167,0.0,0.93463,4e-05,10.19893]
[1777115122026,41.15,77758.5167,0.0,0.93463,4e-05,10.19893]
[1777115128825,41.15,77758.2233,0.0,0.93461,4e-05,10.20108]
[1777115130596,41.15,77758.2233,0.0,0.93461,4e-05,10.20108]
[1777115130776,41.15,77758.2233,0.0,0.93461,4e-05,10.20108]
[1777115133089,41.15,77758.0133,0.0,0.93462,4e-05,10.19953]
[1777115133275,41.15,77758.0133,0.0,0.93462,4e-05,10.19953]
[1777115133330,41.15,77758.0133,0.0,0.93462,4e-05,10.1996]
[1777115134337,41.15,77751.4067,0.0,0.93436,4e-05,10.22973]
[1777115135966,41.15,77751.4067,0.0,0.93436,4e-05,10.22979]
[1777115136022,41.15,77751.4067,0.0,0.93436,4e-05,10.22979]
[1777115140792,41.15,77747.6133,0.0,0.93421,4e-05,10.24729]
[1777115141025,41.15,77747.6133,0.0,0.93421,4e-05,10.24734]
[1777115142582,41.15,77747.6133,0.0,0.93421,4e-05,10.24738]
[1777115142775,41.15,77747.6133,0.0,0.93421,4e-05,10.24738]
[1777115142833,41.15,77747.6133,0.0,0.93421,4e-05,10.24742]
[1777115148440,41.16,77745.62,0.0,0.93413,4e-05,10.25692]
[1777115148921,41.16,77745.62,0.0,0.93413,4e-05,10.25692]
[1777115149022,41.16,77745.62,0.0,0.93413,4e-05,10.25692]
[1777115154482,41.16,77744.7433,0.0,0.93409,4e-05,10.26136]
[1777115159861,41.16,77745.68,0.0,0.93413,4e-05,10.25721]
[1777115161578,41.16,77745.68,0.0,0.93413,4e-05,10.25723]
[1777115164387,41.16,77747.3633,0.0,0.93419,4e-05,10.24968]
[1777115164523,41.16,77747.3633,0.0,0.93419,4e-05,10.24968]
[1777115164622,41.16,77747.3633,0.0,0.93419,4e-05,10.24973]
[1777115173876,41.16,77749.1567,0.0,0.93426,4e-05,10.242]
[1777115179658,41.16,77749.5467,0.0,0.93427,4e-05,10.24054]
[1777115184693,41.16,77750.17,0.0,0.93429,4e-05,10.23798]
[1777115189729,41.16,77750.0233,0.0,0.93428,4e-05,10.23893]
[1777115194764,41.16,77749.8867,0.0,0.93429,4e-05,10.23688]
[1777115199799,41.16,77750.5833,0.0,0.93432,4e-05,10.23402]
[1777115204908,41.16,77750.4067,0.0,0.93431,4e-05,10.23514]
[1777115210876,41.16,77750.1833,0.0,0.93429,4e-05,10.2365]
[1777115215911,41.16,77750.3067,0.0,0.9343,4e-05,10.23624]
[1777115220925,41.16,77747.21,0.0,0.93418,4e-05,10.25057]
[1777115225929,41.16,77745.2567,0.0,0.9341,4e-05,10.25962]
[1777115230934,41.16,77743.4533,0.0,0.93403,4e-05,10.26793]
[1777115235939,41.16,77742.69,0.0,0.934,4e-05,10.27144]
[1777115240944,41.16,77741.5233,0.0,0.93395,4e-05,10.27677]
[1777115245949,41.16,77741.6467,0.0,0.93396,4e-05,10.27618]
[1777115250954,41.16,77742.5533,0.0,0.93399,4e-05,10.27206]
[1777115256960,41.16,77740.0467,0.0,0.93391,4e-05,10.28052]
[1777115262233,41.16,77739.0667,0.0,0.93387,4e-05,10.28488]
[1777115266261,41.16,77738.2667,0.0,0.93384,4e-05,10.28838]
[1777115267268,41.16,77730.19,0.0,0.93353,4e-05,10.3252]
[1777115272303,41.16,77726.4467,0.0,0.93339,4e-05,10.3418]
[1777115277337,41.16,77726.0633,0.0,0.93338,4e-05,10.34301]
[1777115279984,41.16,77733.14,0.0,0.93365,4e-05,10.31049]
[1777115285397,41.16,77732.6733,0.0,0.93364,4e-05,10.31226]
[1777115290432,41.16,77729.61,0.0,0.93352,4e-05,10.32587]
[1777115295467,41.16,77730.25,0.0,0.93355,4e-05,10.32254]
[1777115300501,41.16,77731.4067,0.0,0.9336,4e-05,10.3169]
[1777115305537,41.16,77731.8633,0.0,0.93362,4e-05,10.31449]
[1777115311020,41.16,77734.64,0.0,0.93375,4e-05,10.2986]
[1777115316025,41.16,77732.8967,0.0,0.93368,4e-05,10.30636]
[1777115321648,41.16,77732.1033,0.0,0.93365,4e-05,10.30965]
[1777115326684,41.15,77733.03,0.0,0.93369,4e-05,10.30515]
[1777115331719,41.15,77734.5067,0.0,0.93375,4e-05,10.29819]
[1777115337761,41.15,77735.2733,0.0,0.93378,4e-05,10.29449]
[1777115342796,41.15,77734.72,0.0,0.93376,4e-05,10.29684]
[1777115347831,41.15,77733.94,0.0,0.93373,4e-05,10.3002]
[1777115352866,41.15,77732.9733,0.0,0.9337,4e-05,10.30438]
[1777115357901,41.15,77731.4433,0.0,0.93364,4e-05,10.31109]
[1777115363071,41.15,77730.7367,0.0,0.93362,4e-05,10.31402]
[1777115369077,41.15,77729.8633,0.0,0.93358,4e-05,10.31762]
[1777115375020,41.15,77729.4267,0.0,0.93359,4e-05,10.31624]
[1777115380087,41.15,77729.7267,0.0,0.9336,4e-05,10.31453]
[1777115385090,41.15,77726.9767,0.0,0.9335,4e-05,10.32674]
[1777115391098,41.15,77726.4,0.0,0.93348,4e-05,10.32886]
[1777115396103,41.15,77726.1667,0.0,0.93347,4e-05,10.3295]
[1777115397508,41.15,77726.4033,0.0,0.93348,4e-05,10.32833]
[1777115401528,41.15,77725.8533,0.0,0.93347,4e-05,10.3305]
[1777115403562,41.15,77725.8533,0.0,0.93347,4e-05,10.33032]
[1777115403773,41.15,77725.8533,0.0,0.93347,4e-05,10.33032]
[1777115403871,41.15,77725.8533,0.0,0.93347,4e-05,10.3302]
[1777115406113,41.15,77720.19,0.0,0.93325,4e-05,10.35591]
[1777115407713,41.15,77720.0567,0.0,0.93324,4e-05,10.35639]
[1777115407774,41.15,77720.0567,0.0,0.93324,4e-05,10.35639]
[1777115413120,41.14,77720.4033,0.0,0.93326,4e-05,10.35404]
[1777115418125,41.14,77721.1667,0.0,0.9333,4e-05,10.34993]
[1777115420322,41.14,77723.5967,0.0,0.9334,4e-05,10.33858]
[1777115420525,41.14,77723.5967,0.0,0.9334,4e-05,10.33858]
[1777115420763,41.14,77723.5967,0.0,0.9334,4e-05,10.33858]
[1777115420778,41.14,77723.5967,0.0,0.9334,4e-05,10.33858]
[1777115420861,41.14,77723.5967,0.0,0.9334,4e-05,10.3385]
[1777115423130,41.14,77728.4067,0.0,0.93359,4e-05,10.31633]
[1777115427832,41.14,77727.6567,0.0,0.93356,4e-05,10.31956]
[1777115428027,41.14,77727.6567,0.0,0.93356,4e-05,10.31956]
[1777115428128,41.14,77727.6567,0.0,0.93356,4e-05,10.31941]
[1777115428286,41.14,77727.6567,0.0,0.93356,4e-05,10.31941]
[1777115428528,41.14,77727.6567,0.0,0.93356,4e-05,10.31941]
[1777115434434,41.14,77725.9233,0.0,0.93351,4e-05,10.32389]
[1777115441483,41.14,77726.0633,0.0,0.93352,4e-05,10.32272]
[1777115447154,41.14,77725.7233,0.0,0.93351,4e-05,10.32389]
[1777115452159,41.14,77725.69,0.0,0.93351,4e-05,10.32367]
[1777115453022,41.14,77725.69,0.0,0.93351,4e-05,10.32367]
[1777115453110,41.14,77725.69,0.0,0.93351,4e-05,10.32359]
[1777115453280,41.14,77725.69,0.0,0.93351,4e-05,10.32359]
[1777115453430,41.14,77725.69,0.0,0.93351,4e-05,10.32359]
[1777115453528,41.14,77725.69,0.0,0.93351,4e-05,10.32359]
[1777115458601,41.14,77725.2533,0.0,0.9335,4e-05,10.32513]
[1777115464171,41.14,77725.3,0.0,0.93351,4e-05,10.32453]
[1777115465821,41.14,77725.2933,0.0,0.93351,4e-05,10.32448]
[1777115466022,41.14,77725.2933,0.0,0.93351,4e-05,10.32448]
[1777115466122,41.14,77725.2933,0.0,0.93351,4e-05,10.32441]
[1777115469120,41.14,77725.0267,0.0,0.9335,4e-05,10.32547]
[1777115469271,41.14,77725.0267,0.0,0.9335,4e-05,10.32539]
[1777115474714,41.13,77724.8333,0.0,0.9335,4e-05,10.3258]
[1777115480758,41.13,77724.4967,0.0,0.93349,4e-05,10.32685]
[1777115486193,41.13,77724.0267,0.0,0.93347,4e-05,10.32859]
[1777115492199,41.13,77724.6733,0.0,0.93352,4e-05,10.32218]
[1777115494026,41.13,77724.6567,0.0,0.93352,4e-05,10.32218]
[1777115494127,41.13,77724.6567,0.0,0.93352,4e-05,10.32211]
[1777115494280,41.13,77724.6567,0.0,0.93352,4e-05,10.32211]
[1777115494510,41.13,77724.6567,0.0,0.93352,4e-05,10.32211]
[1777115494529,41.13,77724.6567,0.0,0.93352,4e-05,10.32211]
[1777115500898,41.13,77724.74,0.0,0.93353,4e-05,10.32123]
[1777115505933,41.13,77724.5733,0.0,0.93352,4e-05,10.32163]
[1777115506724,41.13,77724.5733,0.0,0.93352,4e-05,10.32163]
[1777115506775,41.13,77724.5733,0.0,0.93352,4e-05,10.32163]
[1777115506987,41.13,77724.5733,0.0,0.93352,4e-05,10.32163]
[1777115507025,41.13,77724.5733,0.0,0.93352,4e-05,10.32163]
[1777115507038,41.13,77724.5733,0.0,0.93352,4e-05,10.32155]
[1777115513989,41.13,77724.46,0.0,0.93352,4e-05,10.32157]
[1777115519024,41.13,77724.2733,0.0,0.93352,4e-05,10.32206]
[1777115523736,41.13,77724.1967,0.0,0.93352,4e-05,10.32215]
[1777115523777,41.13,77724.1967,0.0,0.93352,4e-05,10.32215]
[1777115524063,41.13,77724.1967,0.0,0.93352,4e-05,10.32214]
[1777115524287,41.13,77724.1967,0.0,0.93352,4e-05,10.32214]
[1777115524532,41.13,77724.1967,0.0,0.93352,4e-05,10.32214]
[1777115526077,41.13,77732.84,0.0,0.93386,4e-05,10.28256]
[1777115531112,41.13,77733.2733,0.0,0.93387,4e-05,10.28055]
[1777115536243,41.13,77733.64,0.0,0.93389,4e-05,10.27884]
[1777115542214,41.13,77735.1933,0.0,0.93395,4e-05,10.27177]
[1777115546899,41.13,77735.7067,0.0,0.93397,4e-05,10.26947]
[1777115547024,41.13,77735.7067,0.0,0.93397,4e-05,10.26947]
[1777115547240,41.13,77735.7067,0.0,0.93397,4e-05,10.26948]
[1777115547689,41.13,77735.7067,0.0,0.93397,4e-05,10.26948]
[1777115547773,41.13,77735.7067,0.0,0.93397,4e-05,10.26948]
[1777115556273,41.13,77738.55,0.0,0.93409,4e-05,10.25378]
[1777115561278,41.13,77737.7033,0.0,0.93406,4e-05,10.2578]
[1777115565324,41.13,77735.7367,0.0,0.93398,4e-05,10.26684]
[1777115565530,41.13,77735.7367,0.0,0.93398,4e-05,10.26684]
[1777115565740,41.13,77735.7367,0.0,0.93398,4e-05,10.26684]
[1777115565781,41.13,77735.7367,0.0,0.93398,4e-05,10.26684]
[1777115565841,41.13,77735.7367,0.0,0.93398,4e-05,10.26686]
[1777115573423,41.13,77735.0267,0.0,0.93395,4e-05,10.27017]
[1777115574950,41.13,77735.0267,0.0,0.93395,4e-05,10.27017]
[1777115575024,41.13,77735.0267,0.0,0.93395,4e-05,10.27017]
[1777115575034,41.13,77735.0267,0.0,0.93395,4e-05,10.27018]
[1777115575456,41.13,77735.0267,0.0,0.93395,4e-05,10.27018]
[1777115575528,41.13,77735.0267,0.0,0.93395,4e-05,10.27018]
[1777115581298,41.13,77735.2533,0.0,0.93396,4e-05,10.26921]
[1777115586302,41.13,77735.26,0.0,0.93396,4e-05,10.26923]
[1777115591308,41.13,77735.1933,0.0,0.93396,4e-05,10.26958]
[1777115596585,41.13,77735.2233,0.0,0.93396,4e-05,10.2695]
[1777115600901,41.13,77735.02,0.0,0.93395,4e-05,10.27045]
[1777115601030,41.13,77735.02,0.0,0.93395,4e-05,10.27045]
[1777115601128,41.13,77735.02,0.0,0.93395,4e-05,10.27041]
[1777115601529,41.13,77735.02,0.0,0.93395,4e-05,10.27041]
[1777115602627,41.13,77726.63,0.0,0.93362,4e-05,10.30867]
[1777115607662,41.13,77725.8367,0.0,0.9336,4e-05,10.31201]
[1777115608824,41.13,77725.8367,0.0,0.9336,4e-05,10.31201]
[1777115609003,41.13,77725.8367,0.0,0.9336,4e-05,10.31201]
[1777115609029,41.13,77725.8367,0.0,0.9336,4e-05,10.31201]
[1777115609104,41.13,77725.8367,0.0,0.9336,4e-05,10.31196]
[1777115614711,41.13,77725.62,0.0,0.93361,4e-05,10.30967]
[1777115619746,41.13,77725.04,0.0,0.93359,4e-05,10.31204]
[1777115621978,41.13,77725.3733,0.0,0.9336,4e-05,10.31046]
[1777115622024,41.13,77725.3733,0.0,0.9336,4e-05,10.31046]
[1777115622125,41.13,77725.3733,0.0,0.9336,4e-05,10.3104]
[1777115622438,41.13,77725.3733,0.0,0.9336,4e-05,10.3104]
[1777115622524,41.13,77725.3733,0.0,0.9336,4e-05,10.3104]
[1777115627802,41.13,77725.59,0.0,0.93361,4e-05,10.30909]
[1777115631727,41.13,77725.2533,0.0,0.9336,4e-05,10.31046]
[1777115631776,41.13,77725.2533,0.0,0.9336,4e-05,10.31046]
[1777115632180,41.13,77725.2533,0.0,0.9336,4e-05,10.31046]
[1777115632276,41.13,77725.2533,0.0,0.9336,4e-05,10.31046]
[1777115632286,41.13,77725.2533,0.0,0.9336,4e-05,10.31044]
[1777115635858,41.13,77730.62,0.0,0.93381,4e-05,10.28579]
[1777115640893,41.13,77730.2,0.0,0.9338,4e-05,10.28761]
[1777115645049,41.13,77729.9233,0.0,0.93379,4e-05,10.28882]
[1777115645275,41.13,77729.9233,0.0,0.93379,4e-05,10.28882]
[1777115645361,41.13,77731.5833,0.0,0.93385,4e-05,10.28122]
[1777115645600,41.13,77731.5833,0.0,0.93385,4e-05,10.28122]
[1777115645777,41.13,77731.5833,0.0,0.93385,4e-05,10.28122]
[1777115650968,41.13,77735.52,0.0,0.934,4e-05,10.26327]
[1777115653186,41.13,77735.83,0.0,0.93402,4e-05,10.26188]
[1777115653280,41.13,77735.83,0.0,0.93402,4e-05,10.26188]
[1777115653287,41.13,77735.83,0.0,0.93402,4e-05,10.2619]
[1777115653775,41.13,77735.83,0.0,0.93402,4e-05,10.2619]
[1777115654025,41.13,77735.83,0.0,0.93402,4e-05,10.2619]
[1777115660031,41.13,77734.26,0.0,0.93395,4e-05,10.26915]
[1777115660568,41.13,77734.26,0.0,0.93395,4e-05,10.26915]
[1777115660777,41.13,77734.26,0.0,0.93395,4e-05,10.26915]
[1777115661077,41.13,77734.26,0.0,0.93395,4e-05,10.26915]
[1777115661274,41.13,77734.26,0.0,0.93395,4e-05,10.26915]
[1777115661373,41.13,77734.26,0.0,0.93395,4e-05,10.26913]
[1777115663379,41.13,77729.72,0.0,0.93378,4e-05,10.28984]
[1777115669094,41.13,77729.5167,0.0,0.93377,4e-05,10.29063]
[1777115673794,41.13,77729.1733,0.0,0.93377,4e-05,10.28913]
[1777115674027,41.13,77729.1733,0.0,0.93377,4e-05,10.28913]
[1777115674257,41.13,77729.1733,0.0,0.93377,4e-05,10.28913]
[1777115674281,41.13,77729.1733,0.0,0.93377,4e-05,10.28913]
[1777115674352,41.13,77729.1733,0.0,0.93377,4e-05,10.28907]
[1777115675136,41.13,77723.92,0.0,0.93357,4e-05,10.31305]
[1777115680171,41.12,77723.7933,0.0,0.93357,4e-05,10.31333]
[1777115685206,41.12,77725.7433,0.0,0.93365,4e-05,10.30416]
[1777115689376,41.12,77725.77,0.0,0.93365,4e-05,10.30391]
[1777115689404,41.12,77726.1367,0.0,0.93366,4e-05,10.30219]
[1777115689535,41.12,77726.1367,0.0,0.93366,4e-05,10.30219]
[1777115689784,41.12,77726.1367,0.0,0.93366,4e-05,10.30219]
[1777115690025,41.12,77726.1367,0.0,0.93366,4e-05,10.30219]
[1777115694463,41.12,77725.7167,0.0,0.93365,4e-05,10.30389]
[1777115694522,41.12,77725.7167,0.0,0.93365,4e-05,10.30389]
[1777115695276,41.12,77725.7167,0.0,0.93365,4e-05,10.30384]
[1777115700415,41.12,77725.6533,0.0,0.93365,4e-05,10.30391]
[1777115703960,41.12,77728.06,0.0,0.93374,4e-05,10.29281]
[1777115704027,41.12,77728.06,0.0,0.93374,4e-05,10.29281]
[1777115709375,41.12,77730.4167,0.0,0.93384,4e-05,10.28196]
[1777115711404,41.12,77730.8467,0.0,0.93385,4e-05,10.27998]
[1777115711426,41.12,77730.4267,0.0,0.93384,4e-05,10.28189]
[1777115711530,41.12,77730.4267,0.0,0.93384,4e-05,10.28189]
[1777115712064,41.12,77730.4267,0.0,0.93384,4e-05,10.28189]
[1777115712278,41.12,77730.4267,0.0,0.93384,4e-05,10.28189]
[1777115717431,41.12,77729.99,0.0,0.93382,4e-05,10.28381]
[1777115722441,41.12,77730.6733,0.0,0.93385,4e-05,10.28065]
[1777115727446,41.12,77730.4767,0.0,0.93384,4e-05,10.28151]
[1777115732451,41.12,77732.0633,0.0,0.93392,4e-05,10.27128]
[1777115734234,41.12,77731.81,0.0,0.93391,4e-05,10.27245]
[1777115734277,41.12,77731.81,0.0,0.93391,4e-05,10.27245]
[1777115734378,41.12,77731.81,0.0,0.93391,4e-05,10.27245]
[1777115734845,41.12,77731.81,0.0,0.93391,4e-05,10.27245]
[1777115735023,41.12,77731.81,0.0,0.93391,4e-05,10.27245]
[1777115740013,41.12,77731.48,0.0,0.9339,4e-05,10.27398]
[1777115740276,41.12,77731.48,0.0,0.9339,4e-05,10.27398]
[1777115740290,41.12,77731.48,0.0,0.9339,4e-05,10.27398]
[1777115740372,41.12,77731.48,0.0,0.9339,4e-05,10.27398]
[1777115740522,41.12,77731.48,0.0,0.9339,4e-05,10.27398]
[1777115741460,41.12,77731.7033,0.0,0.9339,4e-05,10.27296]
[1777115742461,41.12,77736.0267,0.0,0.93407,4e-05,10.25325]
[1777115744998,41.12,77736.7167,0.0,0.9341,4e-05,10.25018]
[1777115745029,41.12,77736.7167,0.0,0.9341,4e-05,10.25018]
[1777115751470,41.12,77736.05,0.0,0.93407,4e-05,10.25347]
[1777115757476,41.12,77735.0233,0.0,0.93403,4e-05,10.25834]
[1777115761007,41.12,77734.83,0.0,0.93402,4e-05,10.25927]
[1777115761029,41.12,77734.83,0.0,0.93402,4e-05,10.25927]
[1777115761099,41.12,77734.83,0.0,0.93402,4e-05,10.25932]
[1777115762185,41.12,77734.83,0.0,0.93402,4e-05,10.25932]
[1777115762275,41.12,77734.83,0.0,0.93402,4e-05,10.25932]
[1777115767782,41.12,77735.1,0.0,0.93403,4e-05,10.25828]
[1777115773492,41.12,77735.9133,0.0,0.93406,4e-05,10.25473]
[1777115779866,41.12,77735.9667,0.0,0.93406,4e-05,10.25472]
[1777115784902,41.13,77734.4567,0.0,0.934,4e-05,10.26173]
[1777115785641,41.13,77734.4567,0.0,0.934,4e-05,10.26173]
[1777115785778,41.13,77734.4567,0.0,0.934,4e-05,10.26173]
[1777115786422,41.13,77734.4567,0.0,0.934,4e-05,10.26173]
[1777115786462,41.13,77734.4567,0.0,0.934,4e-05,10.26176]
[1777115786527,41.13,77734.4567,0.0,0.934,4e-05,10.26176]
[1777115792512,41.13,77735.6233,0.0,0.93406,4e-05,10.25366]
[1777115794514,41.13,77735.0133,0.0,0.93404,4e-05,10.25651]
[1777115797517,41.13,77734.8033,0.0,0.93403,4e-05,10.25755]
[1777115802522,41.13,77734.8467,0.0,0.93403,4e-05,10.25749]
[1777115807262,41.13,77734.87,0.0,0.93403,4e-05,10.25749]
[1777115807276,41.13,77734.87,0.0,0.93403,4e-05,10.25749]
[1777115807488,41.13,77734.87,0.0,0.93403,4e-05,10.25751]
[1777115808110,41.13,77734.87,0.0,0.93403,4e-05,10.25751]
[1777115808277,41.13,77734.87,0.0,0.93403,4e-05,10.25751]
[1777115814105,41.13,77733.7033,0.0,0.93398,4e-05,10.26298]
[1777115815796,41.13,77733.6533,0.0,0.93398,4e-05,10.26323]
[1777115816029,41.13,77733.6533,0.0,0.93398,4e-05,10.26323]
[1777115816119,41.13,77733.6533,0.0,0.93398,4e-05,10.26325]
[1777115816688,41.13,77733.6533,0.0,0.93398,4e-05,10.26325]
[1777115816775,41.13,77733.6533,0.0,0.93398,4e-05,10.26325]
[1777115822161,41.13,77733.28,0.0,0.93396,4e-05,10.26505]
[1777115827196,41.13,77732.7567,0.0,0.93394,4e-05,10.2675]
[1777115832552,41.13,77732.7933,0.0,0.93394,4e-05,10.26739]
[1777115833346,41.13,77732.7933,0.0,0.93394,4e-05,10.26739]
[1777115833527,41.13,77732.7933,0.0,0.93394,4e-05,10.26739]
[1777115833514,41.13,77732.7933,0.0,0.93394,4e-05,10.2674]
[1777115833961,41.13,77732.7933,0.0,0.93394,4e-05,10.2674]
[1777115834023,41.13,77732.7933,0.0,0.93394,4e-05,10.2674]
[1777115834118,41.13,77732.7933,0.0,0.93394,4e-05,10.26742]
[1777115838969,41.13,77732.36,0.0,0.93393,4e-05,10.26942]
[1777115839021,41.13,77732.36,0.0,0.93393,4e-05,10.26942]
[1777115839321,41.13,77732.36,0.0,0.93393,4e-05,10.26942]
[1777115839527,41.13,77732.36,0.0,0.93393,4e-05,10.26942]
[1777115839559,41.13,77730.34,0.0,0.93385,4e-05,10.27865]
[1777115841294,41.13,77734.2067,0.0,0.934,4e-05,10.26103]
[1777115846329,41.13,77735.8367,0.0,0.93406,4e-05,10.25375]
[1777115848644,41.13,77736.27,0.0,0.93408,4e-05,10.25184]
[1777115848782,41.13,77736.27,0.0,0.93408,4e-05,10.25184]
[1777115855575,41.13,77736.5433,0.0,0.9341,4e-05,10.24792]
[1777115855674,41.13,77736.5433,0.0,0.9341,4e-05,10.24792]
[1777115855777,41.13,77736.5433,0.0,0.9341,4e-05,10.24792]
[1777115856399,41.13,77736.5433,0.0,0.9341,4e-05,10.24796]
[1777115856607,41.13,77736.5433,0.0,0.9341,4e-05,10.24796]
[1777115856776,41.13,77736.5433,0.0,0.9341,4e-05,10.24796]
[1777115862441,41.13,77736.2833,0.0,0.93409,4e-05,10.24938]
[1777115867587,41.13,77736.6267,0.0,0.9341,4e-05,10.24802]
[1777115872592,41.13,77736.58,0.0,0.9341,4e-05,10.24843]
[1777115872834,41.13,77736.58,0.0,0.9341,4e-05,10.24843]
[1777115873023,41.13,77736.58,0.0,0.9341,4e-05,10.24843]
[1777115873519,41.13,77736.58,0.0,0.9341,4e-05,10.24847]
[1777115873713,41.13,77736.58,0.0,0.9341,4e-05,10.24847]
[1777115873779,41.13,77736.58,0.0,0.9341,4e-05,10.24847]
[1777115881813,41.13,77736.02,0.0,0.93407,4e-05,10.25117]
[1777115882024,41.13,77736.02,0.0,0.93407,4e-05,10.25117]
[1777115882582,41.13,77736.02,0.0,0.93407,4e-05,10.25135]
[1777115882925,41.13,77736.02,0.0,0.93407,4e-05,10.25135]
[1777115883025,41.13,77736.02,0.0,0.93407,4e-05,10.25135]
[1777115888608,41.13,77737.2867,0.0,0.93412,4e-05,10.24582]
[1777115889454,41.13,77737.2867,0.0,0.93412,4e-05,10.24582]
[1777115889525,41.13,77737.2867,0.0,0.93412,4e-05,10.24582]
[1777115889556,41.13,77737.2867,0.0,0.93412,4e-05,10.24585]
[1777115890560,41.13,77737.2867,0.0,0.93412,4e-05,10.24585]
[1777115890775,41.13,77735.64,0.0,0.93406,4e-05,10.2534]
[1777115896616,41.13,77736.2533,0.0,0.93408,4e-05,10.25079]
[1777115901621,41.13,77736.7867,0.0,0.9341,4e-05,10.24855]
[1777115908371,41.13,77736.97,0.0,0.9341,4e-05,10.2478]
[1777115909598,41.13,77736.97,0.0,0.9341,4e-05,10.248]
[1777115909779,41.13,77736.97,0.0,0.9341,4e-05,10.24804]
[1777115911520,41.13,77737.6967,0.0,0.93413,4e-05,10.24477]
[1777115911603,41.13,77737.6967,0.0,0.93415,4e-05,10.24186]
[1777115916636,41.13,77738.4467,0.0,0.93417,4e-05,10.23871]
[1777115921624,41.13,77738.8,0.0,0.93418,4e-05,10.23732]
[1777115921779,41.13,77738.82,0.0,0.93418,4e-05,10.23728]
[1777115927647,41.13,77739.2267,0.0,0.9342,4e-05,10.23578]
[1777115933653,41.13,77739.7,0.0,0.93421,4e-05,10.23398]
[1777115938658,41.13,77739.5033,0.0,0.9342,4e-05,10.23517]
[1777115943663,41.14,77739.45,0.0,0.9342,4e-05,10.23571]
[1777115947201,41.14,77739.4233,0.0,0.9342,4e-05,10.236]
[1777115947278,41.14,77739.4233,0.0,0.9342,4e-05,10.236]
[1777115948258,41.14,77739.4233,0.0,0.9342,4e-05,10.23605]
[1777115948274,41.14,77739.4233,0.0,0.9342,4e-05,10.23605]
[1777115948295,41.14,77739.4233,0.0,0.9342,4e-05,10.2361]
[1777115955675,41.14,77738.3533,0.0,0.93415,4e-05,10.24133]
[1777115961204,41.14,77738.5333,0.0,0.93416,4e-05,10.24076]
[1777115961277,41.14,77738.5333,0.0,0.93416,4e-05,10.24076]
[1777115967177,41.14,77733.2,0.0,0.93395,4e-05,10.26532]
[1777115972079,41.14,77731.6133,0.0,0.93388,4e-05,10.27257]
[1777115972271,41.14,77731.6133,0.0,0.93388,4e-05,10.27257]
[1777115973680,41.14,77731.6133,0.0,0.9339,4e-05,10.26961]
[1777115973692,41.14,77730.9633,0.0,0.93388,4e-05,10.27258]
[1777115973778,41.14,77730.9633,0.0,0.93388,4e-05,10.27258]
[1777115977898,41.14,77730.3933,0.0,0.93385,4e-05,10.27517]
[1777115978024,41.14,77730.3933,0.0,0.93385,4e-05,10.27517]
[1777115983289,41.14,77726.86,0.0,0.93372,4e-05,10.29022]
[1777115988324,41.14,77726.6367,0.0,0.93372,4e-05,10.29109]
[1777115989544,41.14,77726.6367,0.0,0.93372,4e-05,10.29109]
[1777115989776,41.13,77726.6367,0.0,0.93372,4e-05,10.29106]
[1777115991363,41.13,77726.6367,0.0,0.93372,4e-05,10.29106]
[1777115991879,41.13,77726.6367,0.0,0.93372,4e-05,10.29102]
[1777115992352,41.13,77726.6367,0.0,0.93372,4e-05,10.29094]
[1777115993359,41.13,77719.2267,0.0,0.93343,4e-05,10.32477]
[1777115994286,41.13,77719.2267,0.0,0.93343,4e-05,10.32477]
[1777115999401,41.13,77721.5833,0.0,0.93352,4e-05,10.31371]
[1777116001489,41.13,77721.6733,0.0,0.93353,4e-05,10.31323]
[1777116001528,41.13,77721.6733,0.0,0.93353,4e-05,10.31323]
[1777116003788,41.13,77723.6733,0.0,0.93361,4e-05,10.30392]
[1777116004021,41.13,77723.6733,0.0,0.93361,4e-05,10.30392]
[1777116004121,41.13,77723.6733,0.0,0.93361,4e-05,10.30387]
[1777116009471,41.13,77723.8933,0.0,0.93362,4e-05,10.30262]
[1777116012734,41.13,77723.14,0.0,0.93359,4e-05,10.30595]
[1777116012774,41.13,77720.81,0.0,0.9335,4e-05,10.31655]
[1777116018537,41.13,77721.31,0.0,0.93352,4e-05,10.31386]
[1777116025747,41.13,77721.56,0.0,0.93353,4e-05,10.31228]
[1777116027450,41.13,77721.5667,0.0,0.93354,4e-05,10.31219]
[1777116027522,41.13,77721.5667,0.0,0.93354,4e-05,10.31219]
[1777116029128,41.13,77721.56,0.0,0.93354,4e-05,10.31209]
[1777116029276,41.13,77721.56,0.0,0.93354,4e-05,10.31209]
[1777116029377,41.13,77721.56,0.0,0.93354,4e-05,10.31204]
[1777116035657,41.13,77722.32,0.0,0.93359,4e-05,10.30527]
[1777116040691,41.13,77722.6767,0.0,0.9336,4e-05,10.30338]
[1777116042498,41.13,77720.92,0.0,0.93353,4e-05,10.31136]
[1777116042522,41.13,77720.92,0.0,0.93353,4e-05,10.31136]
[1777116046251,41.13,77717.2767,0.0,0.93339,4e-05,10.32771]
[1777116046734,41.13,77717.2767,0.0,0.9334,4e-05,10.32755]
[1777116047741,41.13,77707.2933,0.0,0.933,4e-05,10.37321]
[1777116048290,41.13,77707.2933,0.0,0.933,4e-05,10.37321]
[1777116048748,41.13,77707.2933,0.0,0.933,4e-05,10.37306]
[1777116049016,41.13,77707.2933,0.0,0.933,4e-05,10.37306]
[1777116054776,41.13,77706.42,0.0,0.93298,4e-05,10.37642]
[1777116058840,41.13,77705.89,0.0,0.93296,4e-05,10.37867]
[1777116059020,41.13,77705.89,0.0,0.93296,4e-05,10.37867]
[1777116063082,41.13,77704.5067,0.0,0.9329,4e-05,10.38464]
[1777116063284,41.13,77704.5067,0.0,0.9329,4e-05,10.38464]
[1777116063380,41.13,77704.5067,0.0,0.93291,4e-05,10.38446]
[1777116064343,41.13,77704.5067,0.0,0.93291,4e-05,10.38446]
[1777116064521,41.13,77704.5067,0.0,0.93291,4e-05,10.38446]
[1777116069791,41.12,77704.7067,0.0,0.93292,4e-05,10.38252]
[1777116070857,41.12,77704.75,0.0,0.93293,4e-05,10.38214]
[1777116071026,41.12,77704.75,0.0,0.93293,4e-05,10.38214]
[1777116072190,41.12,77704.75,0.0,0.93293,4e-05,10.38197]
[1777116072276,41.12,77704.75,0.0,0.93293,4e-05,10.38197]
[1777116072335,41.12,77704.75,0.0,0.93293,4e-05,10.38181]
[1777116076408,41.12,77706.5967,0.0,0.93301,4e-05,10.37286]
[1777116076523,41.12,77706.5967,0.0,0.93301,4e-05,10.37286]
[1777116078783,41.12,77705.1967,0.0,0.93295,4e-05,10.37897]
[1777116081803,41.12,77694.8833,0.0,0.93255,4e-05,10.42569]
[1777116082769,41.12,77694.8833,0.0,0.93255,4e-05,10.42569]
[1777116087809,41.12,77694.21,0.0,0.93254,4e-05,10.42736]
[1777116089811,41.12,77682.6633,0.0,0.93208,4e-05,10.48008]
[1777116092814,41.11,77674.6533,0.0,0.93179,4e-05,10.51311]
[1777116092975,41.11,77674.6533,0.0,0.93179,4e-05,10.51311]
[1777116093815,41.11,77668.8633,0.0,0.93156,4e-05,10.53953]
[1777116096023,41.11,77671.77,0.0,0.93168,4e-05,10.52526]
[1777116096283,41.11,77671.77,0.0,0.93168,4e-05,10.52526]
[1777116096370,41.11,77671.77,0.0,0.93168,4e-05,10.52487]
[1777116102132,41.11,77674.79,0.0,0.93182,4e-05,10.5086]
[1777116107168,41.1,77670.2567,0.0,0.93166,4e-05,10.52769]
[1777116112203,41.1,77666.75,0.0,0.93154,4e-05,10.54189]
[1777116117238,41.1,77661.6167,0.0,0.93134,4e-05,10.56426]
[1777116122273,41.1,77658.1167,0.0,0.9312,4e-05,10.58009]
[1777116127309,41.09,77657.9733,0.0,0.93121,4e-05,10.57877]
[1777116132344,41.09,77657.91,0.0,0.93123,4e-05,10.5767]
[1777116137561,41.09,77661.7067,0.0,0.9314,4e-05,10.55728]
[1777116141407,41.08,77669.5767,0.0,0.93173,4e-05,10.51873]
[1777116146442,41.08,77670.1867,0.0,0.93177,4e-05,10.51406]
[1777116150470,41.08,77665.0333,0.0,0.93158,4e-05,10.53638]
[1777116155511,41.07,77665.98,0.0,0.93165,4e-05,10.52704]
[1777116160546,41.07,77664.09,0.0,0.93159,4e-05,10.53384]
[1777116165581,41.07,77664.06,0.0,0.93161,4e-05,10.53199]
[1777116170616,41.06,77664.0467,0.0,0.93162,4e-05,10.53011]
[1777116175651,41.06,77663.72,0.0,0.93163,4e-05,10.52967]
[1777116180686,41.05,77662.7533,0.0,0.9316,4e-05,10.53221]
[1777116185721,41.05,77662.77,0.0,0.93162,4e-05,10.53018]
[1777116190916,41.05,77660.3567,0.0,0.93154,4e-05,10.53939]
[1777116196800,41.04,77659.03,0.0,0.93151,4e-05,10.54312]
[1777116201835,41.04,77656.2867,0.0,0.93141,4e-05,10.55381]
[1777116206870,41.04,77654.4833,0.0,0.93136,4e-05,10.56006]
[1777116211905,41.03,77651.9967,0.0,0.9313,4e-05,10.56642]
[1777116216942,41.03,77650.9067,0.0,0.93127,4e-05,10.56926]
[1777116220946,41.02,77644.42,0.0,0.93102,4e-05,10.59768]
[1777116221947,41.02,77639.1667,0.0,0.93081,4e-05,10.62167]
[1777116224950,41.02,77634.0467,0.0,0.93061,4e-05,10.64464]
[1777116229955,41.02,77633.1767,0.0,0.93059,4e-05,10.64789]
[1777116231112,41.02,77633.3733,0.0,0.9306,4e-05,10.64676]
[1777116232775,41.02,77629.8967,0.0,0.93046,4e-05,10.66278]
[1777116236834,41.02,77626.55,0.0,0.93033,4e-05,10.6777]
[1777116236872,41.02,77626.55,0.0,0.93033,4e-05,10.67752]
[1777116237027,41.02,77626.55,0.0,0.93033,4e-05,10.67752]
[1777116242970,41.02,77628.2267,0.0,0.9304,4e-05,10.66864]
[1777116247975,41.01,77631.7467,0.0,0.93056,4e-05,10.65096]
[1777116249977,41.01,77636.5933,0.0,0.93076,4e-05,10.62766]
[1777116250077,41.01,77636.5933,0.0,0.93076,4e-05,10.62766]
[1777116250270,41.01,77636.5933,0.0,0.93076,4e-05,10.62766]
[1777116255983,41.01,77637.41,0.0,0.93081,4e-05,10.62194]
[1777116261990,41.01,77637.6933,0.0,0.93083,4e-05,10.61954]
[1777116262668,41.01,77637.6933,0.0,0.93083,4e-05,10.61954]
[1777116262771,41.01,77637.6933,0.0,0.93083,4e-05,10.61954]
[1777116262873,41.01,77637.6933,0.0,0.93084,4e-05,10.61903]
[1777116263694,41.01,77637.6933,0.0,0.93084,4e-05,10.61903]
[1777116263775,41.01,77637.6933,0.0,0.93084,4e-05,10.61903]
[1777116265998,41.0,77645.49,0.0,0.93116,4e-05,10.58121]
[1777116271003,41.0,77646.77,0.0,0.93125,4e-05,10.57003]
[1777116274340,41.0,77647.19,0.0,0.93128,4e-05,10.5664]
[1777116275347,41.0,77657.06,0.0,0.93168,4e-05,10.52013]
[1777116276443,41.0,77657.06,0.0,0.93168,4e-05,10.52013]
[1777116276831,41.0,77657.06,0.0,0.93168,4e-05,10.52013]
[1777116276896,41.0,77657.06,0.0,0.93168,4e-05,10.52013]
[1777116276927,40.99,77657.06,0.0,0.93169,4e-05,10.51979]
[1777116277027,40.99,77657.06,0.0,0.93169,4e-05,10.51979]
[1777116282396,40.99,77659.77,0.0,0.93181,4e-05,10.50516]
[1777116287431,40.99,77659.59,0.0,0.93182,4e-05,10.50432]
[1777116292465,40.98,77657.7867,0.0,0.93176,4e-05,10.51099]
[1777116297114,40.98,77657.5167,0.0,0.93176,4e-05,10.51087]
[1777116297276,40.98,77657.5167,0.0,0.93176,4e-05,10.51087]
[1777116297478,40.98,77657.5167,0.0,0.93176,4e-05,10.51087]
[1777116297521,40.98,77657.5167,0.0,0.93176,4e-05,10.51087]
[1777116297622,40.98,77657.5167,0.0,0.93176,4e-05,10.51052]
[1777116304042,40.98,77656.0167,0.0,0.93172,4e-05,10.51541]
[1777116307169,40.98,77655.8933,0.0,0.93173,4e-05,10.51494]
[1777116307280,40.98,77655.8933,0.0,0.93173,4e-05,10.51494]
[1777116307930,40.98,77655.8933,0.0,0.93173,4e-05,10.51494]
[1777116308028,40.98,77655.8933,0.0,0.93173,4e-05,10.51494]
[1777116308032,40.98,77655.8933,0.0,0.93173,4e-05,10.5146]
[1777116313612,40.97,77655.52,0.0,0.93173,4e-05,10.51426]
[1777116318648,40.97,77655.2167,0.0,0.93173,4e-05,10.51394]
[1777116323682,40.97,77654.9667,0.0,0.93174,4e-05,10.51338]
[1777116328846,40.96,77655.0467,0.0,0.93175,4e-05,10.51164]
[1777116329025,40.96,77655.0467,0.0,0.93175,4e-05,10.51164]
[1777116329067,40.96,77654.2533,0.0,0.93172,4e-05,10.51498]
[1777116329374,40.96,77654.2533,0.0,0.93172,4e-05,10.51498]
[1777116329522,40.96,77654.2533,0.0,0.93172,4e-05,10.51498]
[1777116335073,40.96,77653.2067,0.0,0.93172,4e-05,10.51478]
[1777116340078,40.96,77653.11,0.0,0.93173,4e-05,10.51352]
[1777116344532,40.95,77653.15,0.0,0.93174,4e-05,10.51197]
[1777116344779,40.95,77653.15,0.0,0.93174,4e-05,10.51197]
[1777116344987,40.95,77653.15,0.0,0.93174,4e-05,10.51197]
[1777116345030,40.95,77653.15,0.0,0.93174,4e-05,10.51197]
[1777116345031,40.95,77653.15,0.0,0.93174,4e-05,10.51163]
[1777116350874,40.95,77652.8,0.0,0.93175,4e-05,10.51122]
[1777116353476,40.95,77653.0533,0.0,0.93176,4e-05,10.50937]
[1777116353526,40.95,77653.0533,0.0,0.93176,4e-05,10.50937]
[1777116353895,40.95,77653.0533,0.0,0.93176,4e-05,10.50903]
[1777116354410,40.95,77653.0533,0.0,0.93176,4e-05,10.50903]
[1777116354526,40.95,77653.0533,0.0,0.93176,4e-05,10.50903]
[1777116359481,40.94,77648.6867,0.0,0.9316,4e-05,10.5276]
[1777116359522,40.94,77648.6867,0.0,0.9316,4e-05,10.5276]
[1777116360096,40.94,77648.6867,0.0,0.9316,4e-05,10.5276]
[1777116360098,40.94,77649.31,0.0,0.93163,4e-05,10.52434]
[1777116360275,40.94,77649.31,0.0,0.93163,4e-05,10.52434]
[1777116365982,40.94,77650.2433,0.0,0.93169,4e-05,10.51791]
[1777116366875,40.94,77650.2433,0.0,0.93169,4e-05,10.51791]
[1777116367029,40.94,77650.2433,0.0,0.93169,4e-05,10.51791]
[1777116367105,40.94,77650.2433,0.0,0.93169,4e-05,10.51758]
[1777116367455,40.94,77650.2433,0.0,0.93169,4e-05,10.51758]
[1777116367523,40.94,77650.2433,0.0,0.93169,4e-05,10.51758]
[1777116373031,40.94,77652.9167,0.0,0.93181,4e-05,10.5032]
[1777116378068,40.93,77652.2933,0.0,0.9318,4e-05,10.5048]
[1777116378116,40.93,77652.6667,0.0,0.93182,4e-05,10.50275]
[1777116378274,40.93,77652.6667,0.0,0.93182,4e-05,10.50275]
[1777116378565,40.93,77652.6667,0.0,0.93182,4e-05,10.50275]
[1777116378777,40.93,77652.6667,0.0,0.93182,4e-05,10.50275]
[1777116384122,40.93,77652.0767,0.0,0.93181,4e-05,10.50358]
[1777116388873,40.93,77652.4233,0.0,0.93183,4e-05,10.50071]
[1777116389021,40.93,77652.4233,0.0,0.93183,4e-05,10.50071]
[1777116389067,40.93,77652.4233,0.0,0.93183,4e-05,10.50071]
[1777116389123,40.93,77652.4233,0.0,0.93184,4e-05,10.50039]
[1777116389268,40.93,77652.4233,0.0,0.93184,4e-05,10.50039]
[1777116395133,40.92,77652.77,0.0,0.93188,4e-05,10.49396]
[1777116401507,40.92,77652.7,0.0,0.93189,4e-05,10.49368]
[1777116407145,40.92,77651.33,0.0,0.93186,4e-05,10.49702]
[1777116408212,40.92,77649.6667,0.0,0.93179,4e-05,10.50444]
[1777116408274,40.92,77649.6667,0.0,0.93179,4e-05,10.50444]
[1777116409147,40.92,77649.01,0.0,0.93177,4e-05,10.50718]
[1777116409251,40.92,77649.01,0.0,0.93177,4e-05,10.50718]
[1777116409276,40.92,77649.01,0.0,0.93177,4e-05,10.50718]
[1777116415153,40.91,77648.2167,0.0,0.93175,4e-05,10.50893]
[1777116418550,40.91,77648.2,0.0,0.93176,4e-05,10.50803]
[1777116418779,40.91,77648.2,0.0,0.93176,4e-05,10.50803]
[1777116419098,40.91,77648.2,0.0,0.93176,4e-05,10.50803]
[1777116419124,40.91,77648.2,0.0,0.93176,4e-05,10.50771]
[1777116419276,40.91,77648.2,0.0,0.93176,4e-05,10.50771]
[1777116425163,40.91,77646.93,0.0,0.93173,4e-05,10.51166]
[1777116430430,40.9,77648.2667,0.0,0.9318,4e-05,10.50352]
[1777116435465,40.9,77649.01,0.0,0.93184,4e-05,10.49852]
[1777116441178,40.9,77648.94,0.0,0.93185,4e-05,10.49733]
[1777116446542,40.89,77649.3567,0.0,0.93188,4e-05,10.49359]
[1777116448354,40.89,77649.6733,0.0,0.9319,4e-05,10.49183]
[1777116448531,40.89,77649.6733,0.0,0.9319,4e-05,10.49183]
[1777116448872,40.89,77649.6733,0.0,0.9319,4e-05,10.49183]
[1777116449023,40.89,77649.6733,0.0,0.9319,4e-05,10.49183]
[1777116449121,40.89,77649.6733,0.0,0.9319,4e-05,10.49153]
[1777116454599,40.89,77647.0433,0.0,0.93183,4e-05,10.49899]
[1777116459633,40.89,77647.5867,0.0,0.93186,4e-05,10.49496]
[1777116461515,40.89,77647.58,0.0,0.93186,4e-05,10.49472]
[1777116461781,40.89,77647.58,0.0,0.93186,4e-05,10.49472]
[1777116461980,40.89,77647.58,0.0,0.93186,4e-05,10.49472]
[1777116462027,40.89,77647.58,0.0,0.93186,4e-05,10.49472]
[1777116462073,40.89,77647.58,0.0,0.93186,4e-05,10.49445]
[1777116467690,40.88,77650.6033,0.0,0.932,4e-05,10.47874]
[1777116472725,40.88,77650.74,0.0,0.93202,4e-05,10.47676]
[1777116477762,40.88,77650.45,0.0,0.93202,4e-05,10.47677]
[1777116482797,40.88,77650.8133,0.0,0.93204,4e-05,10.47376]
[1777116483366,40.88,77650.8133,0.0,0.93204,4e-05,10.47376]
[1777116483528,40.88,77650.8133,0.0,0.93204,4e-05,10.47376]
[1777116483881,40.88,77650.8133,0.0,0.93204,4e-05,10.47376]
[1777116484024,40.88,77650.8133,0.0,0.93204,4e-05,10.47376]
[1777116484121,40.87,77650.8133,0.0,0.93204,4e-05,10.4735]
[1777116489228,40.87,77650.97,0.0,0.93206,4e-05,10.47148]
[1777116495234,40.87,77650.9533,0.0,0.93207,4e-05,10.47002]
[1777116497542,40.87,77650.9533,0.0,0.93207,4e-05,10.47002]
[1777116497750,40.87,77650.9533,0.0,0.93207,4e-05,10.47002]
[1777116497773,40.87,77650.9533,0.0,0.93207,4e-05,10.47002]
[1777116497874,40.87,77650.9533,0.0,0.93208,4e-05,10.46926]
[1777116503946,40.87,77651.3267,0.0,0.93211,4e-05,10.46603]
[1777116505780,40.87,77651.3267,0.0,0.93211,4e-05,10.46578]
[1777116506028,40.87,77651.3267,0.0,0.93211,4e-05,10.46578]
[1777116506119,40.86,77651.3267,0.0,0.93211,4e-05,10.46554]
[1777116506748,40.86,77651.3267,0.0,0.93211,4e-05,10.46554]
[1777116506770,40.86,77651.3267,0.0,0.93211,4e-05,10.46554]
[1777116512005,40.86,77654.1033,0.0,0.93225,4e-05,10.44828]
[1777116517039,40.86,77654.0567,0.0,0.93226,4e-05,10.44741]
[1777116517974,40.86,77654.0567,0.0,0.93226,4e-05,10.44741]
[1777116518026,40.86,77654.0567,0.0,0.93226,4e-05,10.44741]
[1777116518046,40.86,77654.0567,0.0,0.93226,4e-05,10.44719]
[1777116518605,40.86,77654.0567,0.0,0.93226,4e-05,10.44719]
[1777116518774,40.86,77654.0567,0.0,0.93226,4e-05,10.44719]
[1777116524089,40.86,77654.7867,0.0,0.9323,4e-05,10.44253]
[1777116529123,40.86,77654.37,0.0,0.93229,4e-05,10.44341]
[1777116530402,40.86,77654.3233,0.0,0.93229,4e-05,10.44344]
[1777116530529,40.86,77654.3233,0.0,0.93229,4e-05,10.44344]
[1777116531029,40.86,77654.3233,0.0,0.93229,4e-05,10.44344]
[1777116531137,40.85,77654.3233,0.0,0.93229,4e-05,10.44324]
[1777116531285,40.85,77654.3233,0.0,0.93229,4e-05,10.44324]
[1777116537276,40.85,77656.1433,0.0,0.93238,4e-05,10.43363]
[1777116539937,40.85,77656.1433,0.0,0.93238,4e-05,10.43324]
[1777116540025,40.85,77656.1433,0.0,0.93238,4e-05,10.43324]
[1777116540199,40.85,77656.1433,0.0,0.93238,4e-05,10.43305]
[1777116540783,40.85,77656.1433,0.0,0.93238,4e-05,10.43305]
[1777116541027,40.85,77656.1433,0.0,0.93238,4e-05,10.43305]
[1777116546241,40.85,77658.3833,0.0,0.93248,4e-05,10.42155]
[1777116547268,40.85,77658.3833,0.0,0.93248,4e-05,10.42155]
[1777116547286,40.85,77657.62,0.0,0.93245,4e-05,10.42491]
[1777116547532,40.85,77657.62,0.0,0.93245,4e-05,10.42491]
[1777116547619,40.85,77657.62,0.0,0.93245,4e-05,10.42491]
[1777116547776,40.85,77657.62,0.0,0.93245,4e-05,10.42491]
[1777116548255,40.85,77657.62,0.0,0.93245,4e-05,10.42473]
[1777116553292,40.85,77656.8967,0.0,0.93243,4e-05,10.42718]
[1777116557498,40.85,77656.8467,0.0,0.93244,4e-05,10.42669]
[1777116557534,40.85,77656.8467,0.0,0.93244,4e-05,10.42669]
[1777116558049,40.85,77656.8467,0.0,0.93244,4e-05,10.42669]
[1777116558273,40.85,77656.8467,0.0,0.93244,4e-05,10.42669]
[1777116558297,40.85,77657.1067,0.0,0.93245,4e-05,10.4253]
[1777116563302,40.84,77659.7833,0.0,0.93256,4e-05,10.41206]
[1777116565572,40.84,77659.65,0.0,0.93256,4e-05,10.41237]
[1777116565773,40.84,77659.65,0.0,0.93256,4e-05,10.41237]
[1777116566038,40.84,77659.65,0.0,0.93256,4e-05,10.41237]
[1777116566282,40.84,77659.65,0.0,0.93256,4e-05,10.41237]
[1777116566305,40.84,77659.3833,0.0,0.93255,4e-05,10.41344]
[1777116572311,40.84,77659.3867,0.0,0.93258,4e-05,10.4095]
[1777116577318,40.84,77659.2033,0.0,0.93257,4e-05,10.40959]
[1777116582323,40.84,77658.8667,0.0,0.93257,4e-05,10.41037]
[1777116582390,40.84,77658.8667,0.0,0.93257,4e-05,10.41037]
[1777116582526,40.84,77658.8667,0.0,0.93257,4e-05,10.41037]
[1777116583324,40.84,77651.5733,0.0,0.93228,4e-05,10.44405]
[1777116583433,40.84,77651.5733,0.0,0.93228,4e-05,10.44405]
[1777116583535,40.84,77651.5733,0.0,0.93228,4e-05,10.44405]
[1777116589330,40.84,77650.2067,0.0,0.93223,4e-05,10.44909]
[1777116594335,40.83,77651.0433,0.0,0.93228,4e-05,10.44415]
[1777116594633,40.83,77651.0433,0.0,0.93228,4e-05,10.44415]
[1777116594771,40.83,77651.0433,0.0,0.93228,4e-05,10.44415]
[1777116594872,40.83,77651.0433,0.0,0.93228,4e-05,10.44394]
[1777116595476,40.83,77651.0433,0.0,0.93228,4e-05,10.44394]
[1777116595529,40.83,77651.0433,0.0,0.93228,4e-05,10.44394]
[1777116601629,40.83,77651.2267,0.0,0.9323,4e-05,10.44166]
[1777116607348,40.83,77653.8367,0.0,0.93241,4e-05,10.42858]
[1777116612542,40.83,77653.88,0.0,0.93242,4e-05,10.42748]
[1777116612776,40.83,77653.88,0.0,0.93242,4e-05,10.42748]
[1777116613349,40.83,77653.88,0.0,0.93242,4e-05,10.42748]
[1777116613354,40.83,77653.39,0.0,0.9324,4e-05,10.42958]
[1777116613527,40.83,77653.39,0.0,0.9324,4e-05,10.42958]
[1777116618747,40.83,77655.8333,0.0,0.93251,4e-05,10.41724]
[1777116619643,40.83,77655.8333,0.0,0.93251,4e-05,10.41724]
[1777116619770,40.83,77655.8333,0.0,0.93251,4e-05,10.41724]
[1777116619805,40.83,77655.8333,0.0,0.93251,4e-05,10.41708]
[1777116620717,40.83,77655.8333,0.0,0.93251,4e-05,10.41708]
[1777116620775,40.83,77655.8333,0.0,0.93251,4e-05,10.41708]
[1777116626367,40.82,77655.8933,0.0,0.93252,4e-05,10.41584]
[1777116627897,40.82,77655.8933,0.0,0.93252,4e-05,10.41568]
[1777116628030,40.82,77655.8933,0.0,0.93252,4e-05,10.41568]
[1777116628100,40.82,77655.8933,0.0,0.93252,4e-05,10.41554]
[1777116628869,40.82,77655.8933,0.0,0.93252,4e-05,10.41554]
[1777116629021,40.82,77655.8933,0.0,0.93252,4e-05,10.41554]
[1777116634860,40.82,77657.4167,0.0,0.93261,4e-05,10.40447]
[1777116639895,40.82,77657.1567,0.0,0.9326,4e-05,10.40496]
[1777116642612,40.82,77657.0933,0.0,0.9326,4e-05,10.40497]
[1777116642772,40.82,77657.0933,0.0,0.9326,4e-05,10.40497]
[1777116642870,40.82,77657.0933,0.0,0.9326,4e-05,10.40483]
[1777116643522,40.82,77657.0933,0.0,0.9326,4e-05,10.40483]
[1777116643778,40.82,77657.0933,0.0,0.9326,4e-05,10.40483]
[1777116650972,40.82,77656.7533,0.0,0.9326,4e-05,10.40526]
[1777116653766,40.82,77656.5033,0.0,0.93259,4e-05,10.40613]
[1777116654021,40.82,77656.5033,0.0,0.93259,4e-05,10.40613]
[1777116654121,40.82,77656.5033,0.0,0.93259,4e-05,10.40599]
[1777116654851,40.82,77656.5033,0.0,0.93259,4e-05,10.40599]
[1777116655029,40.82,77656.5033,0.0,0.93259,4e-05,10.40599]
[1777116661402,40.82,77656.5267,0.0,0.9326,4e-05,10.4049]
[1777116667086,40.81,77656.6633,0.0,0.93262,4e-05,10.40343]
[1777116672413,40.81,77656.0533,0.0,0.9326,4e-05,10.40555]
[1777116677702,40.81,77655.6667,0.0,0.93259,4e-05,10.40663]
[1777116677782,40.81,77655.6667,0.0,0.93259,4e-05,10.40663]
[1777116678411,40.81,77655.6667,0.0,0.93259,4e-05,10.40663]
[1777116678419,40.81,77655.96,0.0,0.9326,4e-05,10.40512]
[1777116678528,40.81,77655.96,0.0,0.9326,4e-05,10.40512]
[1777116685213,40.81,77655.61,0.0,0.93259,4e-05,10.40576]
[1777116685488,40.81,77655.61,0.0,0.93259,4e-05,10.40576]
[1777116685522,40.81,77655.61,0.0,0.93259,4e-05,10.40576]
[1777116686095,40.81,77655.61,0.0,0.93259,4e-05,10.40576]
[1777116686276,40.81,77655.61,0.0,0.93259,4e-05,10.40576]
[1777116686379,40.81,77655.61,0.0,0.9326,4e-05,10.40562]
[1777116693269,40.81,77654.9567,0.0,0.9326,4e-05,10.40467]
[1777116701325,40.8,77654.9,0.0,0.9326,4e-05,10.40383]
[1777116704169,40.8,77654.9167,0.0,0.93261,4e-05,10.40348]
[1777116704524,40.8,77654.9167,0.0,0.93261,4e-05,10.40334]
[1777116705446,40.8,77654.5,0.0,0.93259,4e-05,10.40513]
[1777116705670,40.8,77654.5,0.0,0.93259,4e-05,10.40513]
[1777116705774,40.8,77654.5,0.0,0.93259,4e-05,10.40513]
[1777116711396,40.8,77654.61,0.0,0.9326,4e-05,10.4038]
[1777116716457,40.8,77654.5933,0.0,0.93261,4e-05,10.40319]
[1777116722463,40.8,77654.4933,0.0,0.93261,4e-05,10.40284]
[1777116726427,40.8,77654.48,0.0,0.93261,4e-05,10.4025]
[1777116726528,40.8,77654.48,0.0,0.93261,4e-05,10.40235]
[1777116727468,40.8,77651.8933,0.0,0.93251,4e-05,10.41422]
[1777116733477,40.8,77651.7967,0.0,0.93252,4e-05,10.41375]
[1777116738482,40.8,77651.9733,0.0,0.93253,4e-05,10.41217]
[1777116740923,40.79,77650.8567,0.0,0.93249,4e-05,10.41706]
[1777116741027,40.79,77650.8567,0.0,0.93249,4e-05,10.41706]
[1777116741978,40.79,77650.8567,0.0,0.93249,4e-05,10.41689]
[1777116742022,40.79,77650.8567,0.0,0.93249,4e-05,10.41689]
[1777116742079,40.79,77650.8567,0.0,0.93249,4e-05,10.4167]
[1777116746490,40.79,77645.8133,0.0,0.93229,4e-05,10.43941]
[1777116752496,40.79,77645.86,0.0,0.93232,4e-05,10.43508]
[1777116757501,40.79,77646.16,0.0,0.93234,4e-05,10.43278]
[1777116759960,40.79,77646.7367,0.0,0.93237,4e-05,10.42974]
[1777116760028,40.79,77646.7367,0.0,0.93237,4e-05,10.42974]
[1777116765509,40.79,77647.1733,0.0,0.93239,4e-05,10.42667]
[1777116769638,40.79,77647.3533,0.0,0.93241,4e-05,10.42516]
[1777116769775,40.79,77647.3533,0.0,0.93241,4e-05,10.42516]
[1777116770753,40.79,77647.3533,0.0,0.93241,4e-05,10.425]
[1777116770773,40.79,77647.3533,0.0,0.93241,4e-05,10.425]
[1777116770812,40.78,77647.3533,0.0,0.93241,4e-05,10.42485]
[1777116777861,40.78,77650.2033,0.0,0.93253,4e-05,10.41057]
[1777116779332,40.78,77650.2033,0.0,0.93253,4e-05,10.41057]
[1777116779528,40.78,77650.2033,0.0,0.93253,4e-05,10.41043]
[1777116786530,40.78,77649.9467,0.0,0.93253,4e-05,10.41062]
[1777116789806,40.78,77649.9467,0.0,0.93254,4e-05,10.41019]
[1777116790027,40.78,77649.9467,0.0,0.93254,4e-05,10.41019]
[1777116791111,40.78,77649.9467,0.0,0.93254,4e-05,10.41006]
[1777116791273,40.78,77649.9467,0.0,0.93254,4e-05,10.41006]
[1777116791375,40.78,77649.9467,0.0,0.93254,4e-05,10.40993]
[1777116796540,40.78,77650.9,0.0,0.93258,4e-05,10.40483]
[1777116801545,40.78,77650.8933,0.0,0.93259,4e-05,10.4042]
[1777116804500,40.78,77650.8933,0.0,0.93259,4e-05,10.4042]
[1777116804535,40.78,77650.8933,0.0,0.93259,4e-05,10.4042]
[1777116810088,40.78,77649.6067,0.0,0.93255,4e-05,10.40897]
[1777116816559,40.77,77648.89,0.0,0.93254,4e-05,10.40848]
[1777116817885,40.77,77648.89,0.0,0.93254,4e-05,10.40835]
[1777116818024,40.77,77648.89,0.0,0.93254,4e-05,10.40835]
[1777116818889,40.77,77648.89,0.0,0.93254,4e-05,10.40821]
[1777116819029,40.77,77648.89,0.0,0.93254,4e-05,10.40821]
[1777116819152,40.77,77648.89,0.0,0.93254,4e-05,10.40807]
[1777116824569,40.77,77649.0967,0.0,0.93256,4e-05,10.40644]
[1777116830575,40.77,77649.4633,0.0,0.93258,4e-05,10.40394]
[1777116835580,40.77,77649.44,0.0,0.93258,4e-05,10.4034]
[1777116838772,40.77,77649.4467,0.0,0.93259,4e-05,10.40298]
[1777116839020,40.77,77649.4467,0.0,0.93259,4e-05,10.40298]
[1777116844327,40.77,77645.75,0.0,0.93245,4e-05,10.41929]
[1777116849361,40.77,77645.78,0.0,0.93245,4e-05,10.41838]
[1777116854598,40.76,77645.8833,0.0,0.93246,4e-05,10.41715]
[1777116854996,40.76,77645.8833,0.0,0.93246,4e-05,10.41715]
[1777116855028,40.76,77645.8833,0.0,0.93246,4e-05,10.41715]
[1777116856592,40.76,77645.8833,0.0,0.93247,4e-05,10.417]
[1777116856601,40.76,77645.83,0.0,0.93247,4e-05,10.4171]
[1777116856772,40.76,77645.83,0.0,0.93247,4e-05,10.4171]
[1777116862452,40.76,77644.0367,0.0,0.9324,4e-05,10.42448]
[1777116863257,40.76,77644.0367,0.0,0.9324,4e-05,10.42448]
[1777116863274,40.76,77644.0367,0.0,0.9324,4e-05,10.42448]
[1777116868613,40.76,77644.3867,0.0,0.93242,4e-05,10.42191]
[1777116874537,40.76,77644.0167,0.0,0.93243,4e-05,10.41972]
[1777116874822,40.76,77644.0167,0.0,0.93243,4e-05,10.41972]
[1777116875022,40.76,77644.0167,0.0,0.93243,4e-05,10.41972]
[1777116876190,40.76,77644.0167,0.0,0.93243,4e-05,10.41952]
[1777116876273,40.76,77644.0167,0.0,0.93243,4e-05,10.41952]
[1777116876551,40.76,77644.0167,0.0,0.93244,4e-05,10.41933]
[1777116877558,40.76,77637.7667,0.0,0.93219,4e-05,10.44824]
[1777116882592,40.76,77636.14,0.0,0.93213,4e-05,10.45481]
[1777116887628,40.75,77636.88,0.0,0.93217,4e-05,10.45035]
[1777116887961,40.75,77636.88,0.0,0.93217,4e-05,10.45035]
[1777116888025,40.75,77636.88,0.0,0.93217,4e-05,10.45035]
[1777116889634,40.75,77642.1633,0.0,0.93238,4e-05,10.42537]
[1777116891388,40.75,77645.1867,0.0,0.93251,4e-05,10.41116]
[1777116891524,40.75,77645.1867,0.0,0.93251,4e-05,10.41116]
[1777116891626,40.75,77645.1867,0.0,0.93251,4e-05,10.41102]
[1777116892496,40.75,77645.1867,0.0,0.93251,4e-05,10.41102]
[1777116892524,40.75,77645.1867,0.0,0.93251,4e-05,10.41102]
[1777116898643,40.75,77645.4433,0.0,0.93253,4e-05,10.40886]
[1777116902871,40.75,77645.0067,0.0,0.93251,4e-05,10.41034]
[1777116903021,40.75,77645.0067,0.0,0.93251,4e-05,10.41034]
[1777116904417,40.75,77645.0067,0.0,0.93251,4e-05,10.41021]
[1777116904526,40.75,77645.0067,0.0,0.93251,4e-05,10.41021]
[1777116904626,40.75,77645.0067,0.0,0.93252,4e-05,10.41007]
[1777116908488,40.75,77644.7133,0.0,0.93251,4e-05,10.41116]
[1777116908525,40.75,77644.7133,0.0,0.93251,4e-05,10.41116]
[1777116913426,40.75,77642.2333,0.0,0.93241,4e-05,10.42184]
[1777116913526,40.75,77642.2333,0.0,0.93241,4e-05,10.42184]
[1777116913840,40.75,77642.2333,0.0,0.93241,4e-05,10.42168]
[1777116914026,40.75,77642.2333,0.0,0.93241,4e-05,10.42168]
[1777116914105,40.75,77642.2333,0.0,0.93242,4e-05,10.42152]
[1777116917662,40.75,77633.37,0.0,0.93206,4e-05,10.46225]
[1777116921730,40.74,77632.59,0.0,0.93204,4e-05,10.465]
[1777116921781,40.74,77632.59,0.0,0.93204,4e-05,10.465]
[1777116922667,40.74,77632.1967,0.0,0.93203,4e-05,10.46661]
[1777116926528,40.74,77632.9167,0.0,0.93206,4e-05,10.4626]
[1777116931676,40.74,77633.11,0.0,0.9321,4e-05,10.45743]
[1777116936972,40.74,77633.3367,0.0,0.93212,4e-05,10.45513]
[1777116938049,40.74,77633.3367,0.0,0.93212,4e-05,10.45513]
[1777116938274,40.74,77633.3367,0.0,0.93212,4e-05,10.45513]
[1777116938476,40.74,77633.3367,0.0,0.93212,4e-05,10.45513]
[1777116938530,40.74,77633.3367,0.0,0.93212,4e-05,10.45513]
[1777116938578,40.74,77633.3367,0.0,0.93212,4e-05,10.45492]
[1777116944021,40.74,77633.8433,0.0,0.93215,4e-05,10.45135]
[1777116949056,40.73,77634.4367,0.0,0.93218,4e-05,10.44762]
[1777116951052,40.73,77634.5367,0.0,0.93219,4e-05,10.44696]
[1777116951279,40.73,77634.5367,0.0,0.93219,4e-05,10.44696]
[1777116951344,40.73,77634.5367,0.0,0.93219,4e-05,10.44696]
[1777116951528,40.73,77634.5367,0.0,0.93219,4e-05,10.44696]
[1777116951621,40.73,77634.5367,0.0,0.93219,4e-05,10.44677]
[1777116957112,40.73,77632.34,0.0,0.93211,4e-05,10.45584]
[1777116958461,40.73,77632.34,0.0,0.93211,4e-05,10.45584]
[1777116958529,40.73,77632.34,0.0,0.93211,4e-05,10.45584]
[1777116958558,40.73,77632.34,0.0,0.93211,4e-05,10.45564]
[1777116959012,40.73,77632.34,0.0,0.93211,4e-05,10.45564]
[1777116959021,40.73,77632.34,0.0,0.93211,4e-05,10.45564]
[1777116964711,40.73,77632.3767,0.0,0.93212,4e-05,10.45425]
[1777116970202,40.73,77632.8667,0.0,0.93215,4e-05,10.45079]
[1777116971776,40.73,77633.42,0.0,0.93218,4e-05,10.44798]
[1777116972030,40.73,77633.42,0.0,0.93218,4e-05,10.44798]
[1777116972381,40.73,77633.42,0.0,0.93218,4e-05,10.44798]
[1777116972523,40.73,77633.42,0.0,0.93218,4e-05,10.44798]
[1777116972622,40.73,77633.42,0.0,0.93218,4e-05,10.44774]
[1777116973225,40.72,77627.0967,0.0,0.93192,4e-05,10.47704]
[1777116978471,40.72,77627.45,0.0,0.93195,4e-05,10.47445]
[1777116978526,40.72,77627.45,0.0,0.93195,4e-05,10.47445]
[1777116978625,40.72,77627.45,0.0,0.93195,4e-05,10.47419]
[1777116978847,40.72,77627.45,0.0,0.93195,4e-05,10.47419]
[1777116979024,40.72,77627.45,0.0,0.93195,4e-05,10.47419]
[1777116984301,40.72,77623.3167,0.0,0.93179,4e-05,10.49196]
[1777116989336,40.72,77622.7,0.0,0.93178,4e-05,10.49353]
[1777116990596,40.72,77622.7,0.0,0.93178,4e-05,10.49353]
[1777116990621,40.72,77622.7,0.0,0.93178,4e-05,10.49327]
[1777116990777,40.72,77622.7,0.0,0.93178,4e-05,10.49327]
[1777116991110,40.72,77622.7,0.0,0.93178,4e-05,10.49327]
[1777116991273,40.72,77622.7,0.0,0.93178,4e-05,10.49327]
[1777116996385,40.71,77621.84,0.0,0.93178,4e-05,10.49273]
[1777116999792,40.71,77622.2733,0.0,0.9318,4e-05,10.48994]
[1777117000023,40.71,77622.2733,0.0,0.9318,4e-05,10.48994]
[1777117000338,40.71,77622.2733,0.0,0.9318,4e-05,10.48994]
[1777117000530,40.71,77622.2733,0.0,0.9318,4e-05,10.48994]
[1777117000536,40.71,77622.2733,0.0,0.9318,4e-05,10.4897]
[1777117006126,40.71,77625.23,0.0,0.93193,4e-05,10.4747]
[1777117006276,40.71,77625.23,0.0,0.93193,4e-05,10.4747]
[1777117006455,40.71,77625.23,0.0,0.93194,4e-05,10.4745]
[1777117007014,40.71,77625.23,0.0,0.93194,4e-05,10.4745]
[1777117007023,40.71,77625.23,0.0,0.93194,4e-05,10.4745]
[1777117008469,40.71,77630.8933,0.0,0.93217,4e-05,10.44768]
[1777117013760,40.71,77630.4067,0.0,0.93216,4e-05,10.44901]
[1777117019766,40.71,77630.2833,0.0,0.93216,4e-05,10.44845]
[1777117022843,40.7,77629.7867,0.0,0.93215,4e-05,10.45021]
[1777117023026,40.7,77629.7867,0.0,0.93215,4e-05,10.45021]
[1777117023743,40.7,77629.7867,0.0,0.93215,4e-05,10.45021]
[1777117023770,40.7,77629.7367,0.0,0.93214,4e-05,10.45025]
[1777117023777,40.7,77629.7367,0.0,0.93214,4e-05,10.45025]
[1777117029776,40.7,77629.7867,0.0,0.93216,4e-05,10.44889]
[1777117033824,40.7,77630.13,0.0,0.93218,4e-05,10.44655]
[1777117034024,40.7,77630.13,0.0,0.93218,4e-05,10.44655]
[1777117034530,40.7,77630.13,0.0,0.93218,4e-05,10.44655]
[1777117034773,40.7,77630.13,0.0,0.93218,4e-05,10.44655]
[1777117034781,40.7,77630.66,0.0,0.9322,4e-05,10.44389]
[1777117040694,40.7,77630.67,0.0,0.93221,4e-05,10.44279]
[1777117045794,40.7,77631.5067,0.0,0.93225,4e-05,10.43803]
[1777117046636,40.7,77631.5067,0.0,0.93225,4e-05,10.43803]
[1777117046775,40.7,77631.5067,0.0,0.93225,4e-05,10.43803]
[1777117046738,40.7,77631.5067,0.0,0.93225,4e-05,10.43786]
[1777117047138,40.7,77631.5067,0.0,0.93225,4e-05,10.43786]
[1777117047277,40.7,77631.5067,0.0,0.93225,4e-05,10.43786]
[1777117052783,40.69,77632.6133,0.0,0.93232,4e-05,10.42876]
[1777117057806,40.69,77633.17,0.0,0.93235,4e-05,10.4254]
[1777117058293,40.69,77633.17,0.0,0.93235,4e-05,10.4254]
[1777117058527,40.69,77633.17,0.0,0.93235,4e-05,10.4254]
[1777117058599,40.69,77633.17,0.0,0.93235,4e-05,10.42525]
[1777117059182,40.69,77633.17,0.0,0.93235,4e-05,10.42525]
[1777117059269,40.69,77633.17,0.0,0.93235,4e-05,10.42525]
[1777117060809,40.69,77627.3533,0.0,0.93212,4e-05,10.45207]
[1777117065814,40.69,77626.2933,0.0,0.93208,4e-05,10.45605]
[1777117069278,40.69,77626.14,0.0,0.93208,4e-05,10.45618]
[1777117069522,40.69,77626.14,0.0,0.93208,4e-05,10.45618]
[1777117069529,40.69,77626.14,0.0,0.93208,4e-05,10.45599]
[1777117069822,40.69,77626.14,0.0,0.93208,4e-05,10.45599]
[1777117070035,40.69,77626.14,0.0,0.93208,4e-05,10.45599]
[1777117075820,40.69,77626.4033,0.0,0.9321,4e-05,10.4538]
[1777117075824,40.69,77626.64,0.0,0.93211,4e-05,10.45251]
[1777117076024,40.69,77626.64,0.0,0.93211,4e-05,10.45251]
[1777117076386,40.69,77626.64,0.0,0.93211,4e-05,10.45251]
[1777117076530,40.69,77626.64,0.0,0.93211,4e-05,10.45251]
[1777117076621,40.69,77626.64,0.0,0.93212,4e-05,10.45232]
[1777117081830,40.69,77628.2233,0.0,0.93219,4e-05,10.44403]
[1777117087835,40.68,77628.5833,0.0,0.93221,4e-05,10.4413]
[1777117092840,40.68,77628.38,0.0,0.93221,4e-05,10.4414]
[1777117094654,40.68,77627.9167,0.0,0.93219,4e-05,10.44339]
[1777117094777,40.68,77627.9167,0.0,0.93219,4e-05,10.44339]
[1777117094756,40.68,77627.9167,0.0,0.93219,4e-05,10.44321]
[1777117095320,40.68,77627.9167,0.0,0.93219,4e-05,10.44321]
[1777117095526,40.68,77627.9167,0.0,0.93219,4e-05,10.44321]
[1777117095594,40.68,77627.9167,0.0,0.9322,4e-05,10.44304]
[1777117101120,40.68,77627.27,0.0,0.93218,4e-05,10.445]
[1777117103632,40.68,77627.0233,0.0,0.93217,4e-05,10.44597]
[1777117103775,40.68,77627.0233,0.0,0.93217,4e-05,10.44597]
[1777117103851,40.68,77627.0333,0.0,0.93217,4e-05,10.44575]
[1777117104320,40.68,77627.0333,0.0,0.93217,4e-05,10.44575]
[1777117104527,40.68,77627.0333,0.0,0.93217,4e-05,10.44575]
[1777117110183,40.68,77628.3867,0.0,0.93224,4e-05,10.43829]
[1777117111724,40.68,77628.3867,0.0,0.93224,4e-05,10.43829]
[1777117111770,40.68,77628.3867,0.0,0.93224,4e-05,10.43829]
[1777117111859,40.68,77628.9133,0.0,0.93228,4e-05,10.43269]
[1777117112158,40.68,77628.9133,0.0,0.93228,4e-05,10.43269]
[1777117112276,40.68,77628.9133,0.0,0.93228,4e-05,10.43269]
[1777117114518,40.68,77628.9933,0.0,0.93228,4e-05,10.432]
[1777117114619,40.68,77628.9933,0.0,0.93228,4e-05,10.43185]
[1777117118021,40.67,77628.9733,0.0,0.93229,4e-05,10.43149]
[1777117118274,40.67,77628.9733,0.0,0.93229,4e-05,10.43149]
[1777117118782,40.67,77628.9733,0.0,0.93229,4e-05,10.43149]
[1777117118867,40.67,77636.83,0.0,0.9326,4e-05,10.39474]
[1777117119030,40.67,77636.83,0.0,0.9326,4e-05,10.39474]
[1777117120869,40.67,77641.9533,0.0,0.93281,4e-05,10.37076]
[1777117126876,40.67,77643.4233,0.0,0.93287,4e-05,10.3636]
[1777117131575,40.67,77643.2833,0.0,0.93287,4e-05,10.36406]
[1777117131774,40.67,77643.2833,0.0,0.93287,4e-05,10.36406]
[1777117131872,40.67,77643.2833,0.0,0.93287,4e-05,10.36402]
[1777117132394,40.67,77643.2833,0.0,0.93287,4e-05,10.36402]
[1777117132532,40.67,77643.2833,0.0,0.93287,4e-05,10.36402]
[1777117138888,40.67,77644.14,0.0,0.9329,4e-05,10.35975]
[1777117144685,40.67,77644.1533,0.0,0.93291,4e-05,10.35949]
[1777117144772,40.67,77644.1533,0.0,0.93291,4e-05,10.35949]
[1777117144787,40.67,77644.1533,0.0,0.93291,4e-05,10.35945]
[1777117145518,40.67,77644.1533,0.0,0.93291,4e-05,10.35945]
[1777117145780,40.67,77644.1533,0.0,0.93291,4e-05,10.35945]
[1777117149581,40.67,77647.9167,0.0,0.93306,4e-05,10.34192]
[1777117149772,40.67,77647.9167,0.0,0.93306,4e-05,10.34192]
[1777117149784,40.67,77647.9167,0.0,0.93306,4e-05,10.34193]
[1777117150900,40.67,77647.9167,0.0,0.93306,4e-05,10.34193]
[1777117150921,40.67,77652.9733,0.0,0.93326,4e-05,10.31847]
[1777117151027,40.67,77652.9733,0.0,0.93326,4e-05,10.31847]
[1777117156505,40.67,77653.7767,0.0,0.93329,4e-05,10.31493]
[1777117161540,40.67,77655.25,0.0,0.93335,4e-05,10.30829]
[1777117162114,40.67,77655.25,0.0,0.93335,4e-05,10.30829]
[1777117162277,40.67,77655.25,0.0,0.93335,4e-05,10.30829]
[1777117167582,40.67,77654.8167,0.0,0.93333,4e-05,10.31052]
[1777117172617,40.67,77655.1,0.0,0.93336,4e-05,10.30642]
[1777117177950,40.67,77654.3433,0.0,0.93332,4e-05,10.31012]
[1777117180698,40.67,77654.3433,0.0,0.93332,4e-05,10.31019]
[1777117180771,40.67,77654.3433,0.0,0.93332,4e-05,10.31019]
[1777117180848,40.67,77654.3433,0.0,0.93332,4e-05,10.31023]
[1777117181534,40.67,77654.3433,0.0,0.93332,4e-05,10.31023]
[1777117181788,40.67,77654.3433,0.0,0.93332,4e-05,10.31023]
[1777117184701,40.67,77649.25,0.0,0.93312,4e-05,10.33391]
[1777117186010,40.67,77648.1067,0.0,0.93307,4e-05,10.33921]
[1777117186032,40.67,77648.1067,0.0,0.93307,4e-05,10.33921]
[1777117186672,40.67,77648.1067,0.0,0.93307,4e-05,10.33921]
[1777117186771,40.67,77648.1067,0.0,0.93307,4e-05,10.33921]
[1777117186845,40.67,77648.1067,0.0,0.93307,4e-05,10.33918]
[1777117190743,40.67,77643.53,0.0,0.93289,4e-05,10.36031]
[1777117193293,40.67,77643.4533,0.0,0.93289,4e-05,10.36054]
[1777117195778,40.67,77643.8233,0.0,0.93291,4e-05,10.35874]
[1777117198045,40.67,77643.4667,0.0,0.93289,4e-05,10.3603]
[1777117198276,40.67,77643.4667,0.0,0.93289,4e-05,10.3603]
[1777117202896,40.67,77642.5733,0.0,0.93286,4e-05,10.36426]
[1777117203028,40.67,77641.4567,0.0,0.93281,4e-05,10.3694]
[1777117204706,40.67,77641.4567,0.0,0.93281,4e-05,10.36935]
[1777117204770,40.67,77641.4567,0.0,0.93281,4e-05,10.36935]
[1777117204841,40.67,77641.4567,0.0,0.93281,4e-05,10.36929]
[1777117208870,40.67,77637.0667,0.0,0.93264,4e-05,10.3894]
[1777117213986,40.67,77637.62,0.0,0.93267,4e-05,10.3864]
[1777117215275,40.67,77637.62,0.0,0.93267,4e-05,10.38632]
[1777117215521,40.67,77637.62,0.0,0.93267,4e-05,10.38632]
[1777117215969,40.67,77637.62,0.0,0.93267,4e-05,10.38632]
[1777117215988,40.67,77638.5233,0.0,0.9327,4e-05,10.38203]
[1777117216028,40.67,77638.5233,0.0,0.9327,4e-05,10.38203]
[1777117221961,40.67,77637.9,0.0,0.93268,4e-05,10.38446]
[1777117223632,40.67,77638.48,0.0,0.93271,4e-05,10.38168]
[1777117223771,40.67,77638.48,0.0,0.93271,4e-05,10.38168]
[1777117223975,40.67,77638.48,0.0,0.93271,4e-05,10.3816]
[1777117224520,40.67,77638.48,0.0,0.93271,4e-05,10.3816]
[1777117224776,40.67,77638.48,0.0,0.93271,4e-05,10.3816]
[1777117230018,40.67,77638.0433,0.0,0.93269,4e-05,10.38317]
[1777117231962,40.67,77637.9533,0.0,0.93271,4e-05,10.38053]
[1777117232020,40.67,77637.9533,0.0,0.93271,4e-05,10.38053]
[1777117232032,40.67,77637.9533,0.0,0.93271,4e-05,10.38046]
[1777117232769,40.67,77637.9533,0.0,0.93271,4e-05,10.38046]
[1777117233027,40.67,77637.9533,0.0,0.93271,4e-05,10.38046]
[1777117239040,40.67,77639.02,0.0,0.93276,4e-05,10.37502]
[1777117244045,40.67,77639.34,0.0,0.93277,4e-05,10.37321]
[1777117245960,40.67,77639.34,0.0,0.93277,4e-05,10.37321]
[1777117246020,40.67,77639.34,0.0,0.93277,4e-05,10.37321]
[1777117246048,40.67,77639.5167,0.0,0.93278,4e-05,10.37227]
[1777117246880,40.67,77639.5167,0.0,0.93278,4e-05,10.37227]
[1777117247028,40.67,77639.5167,0.0,0.93278,4e-05,10.37227]
[1777117252054,40.67,77638.9933,0.0,0.93276,4e-05,10.37432]
[1777117253145,40.67,77639.1933,0.0,0.93277,4e-05,10.37333]
[1777117253280,40.67,77639.1933,0.0,0.93277,4e-05,10.37333]
[1777117259061,40.67,77640.0467,0.0,0.93281,4e-05,10.36901]
[1777117264066,40.67,77639.8367,0.0,0.9328,4e-05,10.3697]
[1777117269071,40.66,77639.8733,0.0,0.9328,4e-05,10.36925]
[1777117272266,40.66,77639.72,0.0,0.9328,4e-05,10.3698]
[1777117272528,40.66,77639.72,0.0,0.9328,4e-05,10.3698]
[1777117272543,40.66,77639.72,0.0,0.9328,4e-05,10.36974]
[1777117273274,40.66,77639.72,0.0,0.9328,4e-05,10.36974]
[1777117273531,40.66,77639.72,0.0,0.9328,4e-05,10.36974]
[1777117276345,40.66,77645.01,0.0,0.93301,4e-05,10.34501]
[1777117277998,40.66,77645.01,0.0,0.93301,4e-05,10.34501]
[1777117278024,40.66,77645.01,0.0,0.93301,4e-05,10.34501]
[1777117278313,40.66,77644.08,0.0,0.93298,4e-05,10.34931]
[1777117278524,40.66,77644.08,0.0,0.93298,4e-05,10.34931]
[1777117278625,40.66,77644.08,0.0,0.93298,4e-05,10.34929]
[1777117281381,40.66,77651.1767,0.0,0.93326,4e-05,10.31636]
[1777117283064,40.66,77651.1767,0.0,0.93326,4e-05,10.31636]
[1777117283278,40.66,77652.2167,0.0,0.9333,4e-05,10.31157]
[1777117286496,40.66,77652.4433,0.0,0.93331,4e-05,10.31063]
[1777117286524,40.66,77652.4433,0.0,0.93331,4e-05,10.31063]
[1777117288330,40.66,77653.9733,0.0,0.93337,4e-05,10.30362]
[1777117288522,40.66,77653.9733,0.0,0.93337,4e-05,10.30362]
[1777117288623,40.66,77653.9733,0.0,0.93337,4e-05,10.30367]
[1777117294096,40.67,77653.14,0.0,0.93335,4e-05,10.30479]
[1777117295354,40.67,77653.14,0.0,0.93335,4e-05,10.30483]
[1777117295527,40.67,77653.14,0.0,0.93335,4e-05,10.30483]
[1777117301522,40.67,77652.6067,0.0,0.93333,4e-05,10.3076]
[1777117307107,40.67,77652.0833,0.0,0.9333,4e-05,10.31021]
[1777117309524,40.67,77652.0833,0.0,0.9333,4e-05,10.31029]
[1777117310525,40.67,77652.0833,0.0,0.9333,4e-05,10.31032]
[1777117310774,40.67,77652.0833,0.0,0.9333,4e-05,10.31032]
[1777117310830,40.67,77652.0833,0.0,0.9333,4e-05,10.31036]
[1777117316464,40.67,77650.8533,0.0,0.93325,4e-05,10.31622]
[1777117316524,40.67,77650.8533,0.0,0.93325,4e-05,10.31622]
[1777117316627,40.67,77650.8533,0.0,0.93325,4e-05,10.31631]
[1777117317634,40.67,77660.0333,0.0,0.93362,4e-05,10.27383]
[1777117322668,40.67,77660.1133,0.0,0.93362,4e-05,10.27393]
[1777117326528,40.67,77660.15,0.0,0.93362,4e-05,10.27404]
[1777117326697,40.67,77660.15,0.0,0.93361,4e-05,10.27413]
[1777117327273,40.67,77660.15,0.0,0.93361,4e-05,10.27413]
[1777117327525,40.67,77660.15,0.0,0.93361,4e-05,10.27413]
[1777117333133,40.67,77661.6433,0.0,0.93367,4e-05,10.26783]
[1777117338781,40.67,77661.4867,0.0,0.93366,4e-05,10.26917]
[1777117342143,40.67,77663.1533,0.0,0.93372,4e-05,10.26168]
[1777117342271,40.67,77663.59,0.0,0.93374,4e-05,10.25977]
[1777117344284,40.67,77663.97,0.0,0.93375,4e-05,10.25824]
[1777117344520,40.67,77663.97,0.0,0.93375,4e-05,10.25824]
[1777117344621,40.67,77663.97,0.0,0.93375,4e-05,10.25836]
[1777117349858,40.67,77664.64,0.0,0.93377,4e-05,10.25586]
[1777117351067,40.67,77664.64,0.0,0.93377,4e-05,10.25586]
[1777117351276,40.67,77664.64,0.0,0.93379,4e-05,10.25302]
[1777117356907,40.67,77665.4633,0.0,0.93381,4e-05,10.25]
[1777117361942,40.68,77666.89,0.0,0.93387,4e-05,10.2441]
[1777117363319,40.68,77668.46,0.0,0.93393,4e-05,10.237]
[1777117363527,40.68,77668.46,0.0,0.93393,4e-05,10.237]
[1777117365181,40.68,77668.7867,0.0,0.93394,4e-05,10.23579]
[1777117365276,40.68,77668.7867,0.0,0.93394,4e-05,10.23579]
[1777117366166,40.68,77668.45,0.0,0.93392,4e-05,10.23749]
[1777117372016,40.68,77668.5733,0.0,0.93392,4e-05,10.23781]
[1777117377050,40.68,77668.4933,0.0,0.93391,4e-05,10.23891]
[1777117382092,40.68,77668.2367,0.0,0.93389,4e-05,10.24081]
[1777117387127,40.68,77668.13,0.0,0.93388,4e-05,10.24201]
[1777117387228,40.68,77668.13,0.0,0.93388,4e-05,10.24201]
[1777117387275,40.68,77668.13,0.0,0.93388,4e-05,10.24201]
[1777117393169,40.68,77668.9267,0.0,0.93391,4e-05,10.2392]
[1777117394110,40.68,77668.9267,0.0,0.93391,4e-05,10.2392]
[1777117394276,40.68,77668.9267,0.0,0.93391,4e-05,10.23934]
[1777117396025,40.68,77668.9267,0.0,0.93391,4e-05,10.23948]
[1777117396190,40.68,77668.9267,0.0,0.9339,4e-05,10.23962]
[1777117396271,40.68,77668.9267,0.0,0.9339,4e-05,10.23962]
[1777117402201,40.69,77668.87,0.0,0.9339,4e-05,10.24072]
[1777117407206,40.69,77669.1133,0.0,0.9339,4e-05,10.2403]
[1777117409618,40.69,77669.1667,0.0,0.9339,4e-05,10.24034]
[1777117409780,40.69,77669.1667,0.0,0.9339,4e-05,10.24034]
[1777117414508,40.69,77669.35,0.0,0.93392,4e-05,10.23724]
[1777117414524,40.69,77669.35,0.0,0.93392,4e-05,10.23724]
[1777117416423,40.69,77668.7367,0.0,0.93389,4e-05,10.24036]
[1777117416521,40.69,77668.7367,0.0,0.93389,4e-05,10.24036]
[1777117416524,40.69,77668.7367,0.0,0.93389,4e-05,10.24051]
[1777117423222,40.69,77669.5167,0.0,0.93391,4e-05,10.23777]
[1777117425802,40.69,77669.79,0.0,0.93392,4e-05,10.2368]
[1777117426025,40.69,77669.79,0.0,0.93392,4e-05,10.2368]
[1777117430441,40.69,77670.67,0.0,0.93395,4e-05,10.23348]
[1777117430528,40.69,77670.67,0.0,0.93395,4e-05,10.23348]
[1777117430534,40.69,77670.67,0.0,0.93395,4e-05,10.23363]
[1777117436470,40.7,77670.3,0.0,0.93393,4e-05,10.23621]
[1777117439317,40.7,77670.46,0.0,0.93393,4e-05,10.23576]
[1777117439528,40.7,77670.46,0.0,0.93393,4e-05,10.23576]
[1777117441240,40.7,77680.57,0.0,0.93433,4e-05,10.18949]
[1777117441459,40.7,77680.57,0.0,0.93433,4e-05,10.18949]
[1777117442518,40.7,77678.0433,0.0,0.93422,4e-05,10.20146]
[1777117443803,40.7,77678.0433,0.0,0.93422,4e-05,10.20146]
[1777117444084,40.7,77678.0433,0.0,0.93422,4e-05,10.20146]
[1777117444136,40.7,77678.0433,0.0,0.93422,4e-05,10.20151]
[1777117444534,40.7,77657.3233,0.0,0.9334,4e-05,10.29733]
[1777117450249,40.7,77661.4533,0.0,0.93356,4e-05,10.27854]
[1777117453846,40.7,77660.92,0.0,0.93354,4e-05,10.28124]
[1777117454025,40.7,77660.92,0.0,0.93354,4e-05,10.28124]
[1777117456358,40.7,77663.4533,0.0,0.93364,4e-05,10.26978]
[1777117456528,40.7,77663.4533,0.0,0.93364,4e-05,10.26978]
[1777117456619,40.7,77663.4533,0.0,0.93364,4e-05,10.26987]
[1777117458830,40.7,77662.1867,0.0,0.93359,4e-05,10.27581]
[1777117459018,40.7,77662.1867,0.0,0.93359,4e-05,10.27581]
[1777117464410,40.7,77657.5567,0.0,0.9334,4e-05,10.29759]
[1777117464519,40.7,77657.5567,0.0,0.9334,4e-05,10.29759]
[1777117466304,40.7,77657.3433,0.0,0.93339,4e-05,10.29867]
[1777117466522,40.7,77657.3433,0.0,0.93339,4e-05,10.29867]
[1777117466689,40.7,77657.3433,0.0,0.93339,4e-05,10.29872]
[1777117471413,40.7,77657.37,0.0,0.93341,4e-05,10.29581]
[1777117471458,40.7,77657.37,0.0,0.93341,4e-05,10.29581]
[1777117476917,40.7,77657.3133,0.0,0.9334,4e-05,10.29632]
[1777117477023,40.7,77657.3133,0.0,0.9334,4e-05,10.29632]
[1777117477124,40.7,77657.3133,0.0,0.9334,4e-05,10.29636]
[1777117482327,40.7,77654.9367,0.0,0.93331,4e-05,10.30754]
[1777117484281,40.7,77654.9367,0.0,0.93331,4e-05,10.30757]
[1777117488237,40.7,77646.9567,0.0,0.93299,4e-05,10.34452]
[1777117488278,40.7,77646.9567,0.0,0.93299,4e-05,10.34452]
[1777117488287,40.7,77638.5533,0.0,0.93265,4e-05,10.38351]
[1777117488413,40.7,77638.5533,0.0,0.93265,4e-05,10.38351]
[1777117488523,40.7,77638.5533,0.0,0.93265,4e-05,10.38351]
[1777117492877,40.7,77632.5633,0.0,0.93242,4e-05,10.41088]
[1777117493964,40.7,77632.5633,0.0,0.93242,4e-05,10.41088]
[1777117494028,40.7,77632.5633,0.0,0.93242,4e-05,10.41088]
[1777117494034,40.7,77632.5633,0.0,0.93242,4e-05,10.41074]
[1777117495018,40.7,77632.5633,0.0,0.93242,4e-05,10.41074]
[1777117495275,40.7,77632.5633,0.0,0.93242,4e-05,10.41074]
[1777117500933,40.7,77631.1267,0.0,0.93237,4e-05,10.41645]
[1777117505968,40.7,77632.8533,0.0,0.93244,4e-05,10.40777]
[1777117506816,40.7,77632.8533,0.0,0.93244,4e-05,10.40777]
[1777117507027,40.7,77632.8533,0.0,0.93244,4e-05,10.40777]
[1777117507034,40.7,77632.8533,0.0,0.93244,4e-05,10.40767]
[1777117507379,40.7,77632.8533,0.0,0.93244,4e-05,10.40767]
[1777117507529,40.7,77632.8533,0.0,0.93244,4e-05,10.40767]
[1777117513016,40.7,77635.5933,0.0,0.93256,4e-05,10.39427]
[1777117516714,40.69,77636.3733,0.0,0.93259,4e-05,10.39034]
[1777117516780,40.69,77636.3733,0.0,0.93259,4e-05,10.39034]
[1777117516873,40.69,77636.3733,0.0,0.93259,4e-05,10.39034]
[1777117517020,40.69,77636.3733,0.0,0.93259,4e-05,10.39034]
[1777117517045,40.69,77636.3733,0.0,0.93259,4e-05,10.39024]
[1777117520439,40.69,77636.56,0.0,0.9326,4e-05,10.38907]
[1777117520524,40.69,77636.56,0.0,0.9326,4e-05,10.38907]
[1777117520792,40.69,77636.56,0.0,0.9326,4e-05,10.38907]
[1777117521026,40.69,77636.56,0.0,0.9326,4e-05,10.38907]
[1777117521073,40.69,77636.56,0.0,0.9326,4e-05,10.38895]
[1777117524094,40.69,77629.1567,0.0,0.93231,4e-05,10.42303]
[1777117525487,40.69,77627.3,0.0,0.93224,4e-05,10.43153]
[1777117525526,40.69,77627.3,0.0,0.93224,4e-05,10.43153]
[1777117525781,40.69,77627.3,0.0,0.93224,4e-05,10.43153]
[1777117526027,40.69,77627.3,0.0,0.93224,4e-05,10.43153]
[1777117526032,40.69,77627.3,0.0,0.93224,4e-05,10.43137]
[1777117530448,40.69,77627.06,0.0,0.93223,4e-05,10.43184]
[1777117530525,40.69,77627.06,0.0,0.93223,4e-05,10.43184]
[1777117530986,40.69,77627.06,0.0,0.93223,4e-05,10.43184]
[1777117531024,40.69,77627.06,0.0,0.93223,4e-05,10.43184]
[1777117531147,40.69,77627.06,0.0,0.93225,4e-05,10.42868]
[1777117536335,40.69,77624.42,0.0,0.93215,4e-05,10.44013]
[1777117542224,40.69,77623.1233,0.0,0.93211,4e-05,10.4451]
[1777117546152,40.69,77622.35,0.0,0.93208,4e-05,10.44814]
[1777117546278,40.69,77622.35,0.0,0.93208,4e-05,10.44814]
[1777117546345,40.69,77621.2533,0.0,0.93204,4e-05,10.45308]
[1777117546505,40.69,77621.2533,0.0,0.93204,4e-05,10.45308]
[1777117546526,40.69,77621.2533,0.0,0.93204,4e-05,10.45308]
[1777117552350,40.68,77617.3433,0.0,0.93189,4e-05,10.47013]
[1777117556120,40.68,77617.3567,0.0,0.9319,4e-05,10.4694]
[1777117556275,40.68,77617.3567,0.0,0.9319,4e-05,10.4694]
[1777117556322,40.68,77617.3567,0.0,0.9319,4e-05,10.46915]
[1777117556619,40.68,77617.3567,0.0,0.9319,4e-05,10.46915]
[1777117556780,40.68,77617.3567,0.0,0.9319,4e-05,10.46915]
[1777117558337,40.68,77609.1733,0.0,0.93157,4e-05,10.50693]
[1777117563361,40.68,77609.39,0.0,0.93159,4e-05,10.50454]
[1777117568366,40.68,77609.8,0.0,0.93162,4e-05,10.50127]
[1777117573371,40.67,77609.86,0.0,0.93163,4e-05,10.49965]
[1777117578376,40.67,77607.7367,0.0,0.93156,4e-05,10.50824]
[1777117581379,40.67,77599.2433,0.0,0.93122,4e-05,10.54766]
[1777117583021,40.67,77595.5967,0.0,0.93107,4e-05,10.56487]
[1777117583276,40.67,77595.5967,0.0,0.93107,4e-05,10.56487]
[1777117583349,40.67,77595.5967,0.0,0.93107,4e-05,10.5645]
[1777117583947,40.67,77595.5967,0.0,0.93107,4e-05,10.5645]
[1777117584021,40.67,77595.5967,0.0,0.93107,4e-05,10.5645]
[1777117589387,40.67,77593.3867,0.0,0.931,4e-05,10.57264]
[1777117594392,40.66,77593.12,0.0,0.93102,4e-05,10.56946]
[1777117594535,40.66,77593.12,0.0,0.93102,4e-05,10.56946]
[1777117594778,40.66,77593.12,0.0,0.93102,4e-05,10.56946]
[1777117594965,40.66,77593.12,0.0,0.93102,4e-05,10.56946]
[1777117595022,40.66,77593.12,0.0,0.93102,4e-05,10.56946]
[1777117595123,40.66,77593.12,0.0,0.93102,4e-05,10.56908]
[1777117600398,40.66,77593.1533,0.0,0.93102,4e-05,10.56922]
[1777117605432,40.66,77593.3233,0.0,0.93102,4e-05,10.56873]
[1777117610706,40.66,77592.93,0.0,0.93101,4e-05,10.57049]
[1777117613778,40.66,77593.36,0.0,0.93103,4e-05,10.56773]
[1777117614026,40.66,77593.36,0.0,0.93103,4e-05,10.56773]
[1777117614106,40.66,77593.36,0.0,0.93103,4e-05,10.56773]
[1777117614277,40.66,77593.36,0.0,0.93103,4e-05,10.56773]
[1777117614374,40.66,77593.36,0.0,0.93104,4e-05,10.56736]
[1777117619768,40.66,77594.35,0.0,0.93109,4e-05,10.56053]
[1777117624679,40.66,77594.87,0.0,0.93113,4e-05,10.55667]
[1777117624774,40.66,77594.87,0.0,0.93113,4e-05,10.55667]
[1777117624982,40.66,77594.87,0.0,0.93113,4e-05,10.55667]
[1777117625024,40.66,77594.87,0.0,0.93113,4e-05,10.55667]
[1777117625126,40.65,77594.87,0.0,0.93113,4e-05,10.55631]
[1777117630846,40.65,77595.29,0.0,0.93117,4e-05,10.55226]
[1777117635881,40.65,77596.1967,0.0,0.93122,4e-05,10.54633]
[1777117636517,40.65,77596.1967,0.0,0.93122,4e-05,10.54633]
[1777117636781,40.65,77596.1967,0.0,0.93122,4e-05,10.54633]
[1777117637133,40.65,77596.1967,0.0,0.93122,4e-05,10.54633]
[1777117637272,40.65,77596.1967,0.0,0.93122,4e-05,10.54633]
[1777117637346,40.65,77596.1967,0.0,0.93122,4e-05,10.546]
[1777117642930,40.64,77597.5567,0.0,0.93129,4e-05,10.53768]
[1777117647965,40.64,77597.6567,0.0,0.93131,4e-05,10.53562]
[1777117649216,40.64,77597.6567,0.0,0.93131,4e-05,10.53562]
[1777117649276,40.64,77597.6567,0.0,0.93131,4e-05,10.53562]
[1777117649319,40.64,77597.6567,0.0,0.93131,4e-05,10.5353]
[1777117649821,40.64,77597.6567,0.0,0.93131,4e-05,10.5353]
[1777117650024,40.64,77597.6567,0.0,0.93131,4e-05,10.5353]
[1777117655485,40.64,77596.1933,0.0,0.93128,4e-05,10.53728]
[1777117660490,40.63,77596.0567,0.0,0.93129,4e-05,10.53634]
[1777117665497,40.63,77596.19,0.0,0.93131,4e-05,10.53415]
[1777117668298,40.63,77596.19,0.0,0.93132,4e-05,10.53353]
[1777117668500,40.63,77596.7833,0.0,0.93134,4e-05,10.53043]
[1777117668524,40.63,77596.7833,0.0,0.93134,4e-05,10.53043]
[1777117669074,40.63,77596.7833,0.0,0.93134,4e-05,10.53043]
[1777117669280,40.63,77596.7833,0.0,0.93134,4e-05,10.53043]
[1777117669325,40.63,77596.7833,0.0,0.93135,4e-05,10.53012]
[1777117674506,40.63,77596.1467,0.0,0.93133,4e-05,10.53159]
[1777117680512,40.62,77596.0533,0.0,0.93134,4e-05,10.53021]
[1777117683703,40.62,77595.8967,0.0,0.93135,4e-05,10.53004]
[1777117683774,40.62,77595.8967,0.0,0.93135,4e-05,10.53004]
[1777117684419,40.62,77595.8967,0.0,0.93135,4e-05,10.53004]
[1777117684516,40.62,77596.8,0.0,0.93139,4e-05,10.5255]
[1777117684521,40.62,77596.8,0.0,0.93139,4e-05,10.5255]
[1777117690260,40.62,77596.6667,0.0,0.93139,4e-05,10.52435]
[1777117694102,40.62,77596.4267,0.0,0.93139,4e-05,10.52461]
[1777117694277,40.62,77596.4267,0.0,0.93139,4e-05,10.52461]
[1777117694288,40.62,77596.4267,0.0,0.93139,4e-05,10.52433]
[1777117694721,40.62,77596.4267,0.0,0.93139,4e-05,10.52433]
[1777117694774,40.62,77596.4267,0.0,0.93139,4e-05,10.52433]
[1777117696302,40.61,77602.0067,0.0,0.93163,4e-05,10.49761]
[1777117700508,40.61,77603.67,0.0,0.9317,4e-05,10.48909]
[1777117700526,40.61,77603.67,0.0,0.9317,4e-05,10.48909]
[1777117700531,40.61,77603.4767,0.0,0.93169,4e-05,10.48976]
[1777117701332,40.61,77603.4767,0.0,0.93169,4e-05,10.48976]
[1777117701525,40.61,77603.4767,0.0,0.93169,4e-05,10.48976]
[1777117707538,40.61,77606.2067,0.0,0.93182,4e-05,10.4754]
[1777117711856,40.61,77606.3233,0.0,0.93185,4e-05,10.47101]
[1777117712023,40.61,77606.3233,0.0,0.93185,4e-05,10.47101]
[1777117712414,40.61,77606.3233,0.0,0.93185,4e-05,10.47081]
[1777117717449,40.61,77611.0133,0.0,0.93205,4e-05,10.44795]
[1777117718974,40.61,77614.0533,0.0,0.93217,4e-05,10.43357]
[1777117719024,40.61,77614.0533,0.0,0.93217,4e-05,10.43357]
[1777117722484,40.61,77619.92,0.0,0.93241,4e-05,10.40568]
[1777117727558,40.6,77620.55,0.0,0.93244,4e-05,10.40223]
[1777117728929,40.6,77620.55,0.0,0.93244,4e-05,10.40213]
[1777117729022,40.6,77620.55,0.0,0.93244,4e-05,10.40213]
[1777117729533,40.6,77620.55,0.0,0.93244,4e-05,10.40204]
[1777117729576,40.6,77620.55,0.0,0.93244,4e-05,10.40204]
[1777117729777,40.6,77620.55,0.0,0.93244,4e-05,10.40204]
[1777117735566,40.6,77623.0667,0.0,0.93255,4e-05,10.38978]
[1777117739204,40.6,77623.39,0.0,0.93257,4e-05,10.38803]
[1777117739273,40.6,77623.39,0.0,0.93257,4e-05,10.38803]
[1777117739306,40.6,77623.39,0.0,0.93257,4e-05,10.38796]
[1777117739941,40.6,77623.39,0.0,0.93257,4e-05,10.38796]
[1777117740021,40.6,77623.39,0.0,0.93257,4e-05,10.38796]
[1777117745576,40.6,77623.42,0.0,0.93257,4e-05,10.38739]
[1777117748932,40.6,77624.6967,0.0,0.93262,4e-05,10.38123]
[1777117749026,40.6,77624.6967,0.0,0.93262,4e-05,10.38123]
[1777117749433,40.6,77624.6967,0.0,0.93262,4e-05,10.38123]
[1777117749526,40.6,77624.6967,0.0,0.93262,4e-05,10.38123]
[1777117749535,40.6,77624.6967,0.0,0.93262,4e-05,10.38117]
[1777117754585,40.6,77625.1933,0.0,0.93265,4e-05,10.37856]
[1777117756509,40.6,77625.1933,0.0,0.93265,4e-05,10.37856]
[1777117756521,40.6,77625.1933,0.0,0.93265,4e-05,10.37856]
[1777117756587,40.6,77625.67,0.0,0.93267,4e-05,10.37621]
[1777117757219,40.6,77625.67,0.0,0.93267,4e-05,10.37621]
[1777117757274,40.6,77625.67,0.0,0.93267,4e-05,10.37621]
[1777117758589,40.6,77631.7767,0.0,0.93291,4e-05,10.34769]
[1777117763594,40.6,77630.9133,0.0,0.93288,4e-05,10.35163]
[1777117769600,40.6,77631.59,0.0,0.93291,4e-05,10.34839]
[1777117770872,40.6,77631.59,0.0,0.93291,4e-05,10.34839]
[1777117771022,40.6,77631.59,0.0,0.93291,4e-05,10.34839]
[1777117771500,40.6,77631.59,0.0,0.93291,4e-05,10.34839]
[1777117771527,40.6,77631.59,0.0,0.93291,4e-05,10.34839]
[1777117771594,40.6,77631.59,0.0,0.93292,4e-05,10.34539]
[1777117775602,40.6,77631.9667,0.0,0.93294,4e-05,10.34361]
[1777117775606,40.6,77631.9567,0.0,0.93294,4e-05,10.34365]
[1777117775772,40.6,77631.9567,0.0,0.93294,4e-05,10.34365]
[1777117776531,40.6,77631.9567,0.0,0.93294,4e-05,10.34365]
[1777117776607,40.6,77642.9233,0.0,0.93338,4e-05,10.2927]
[1777117776776,40.6,77642.9233,0.0,0.93338,4e-05,10.2927]
[1777117781899,40.6,77644.4467,0.0,0.93344,4e-05,10.28612]
[1777117785591,40.6,77644.0867,0.0,0.93342,4e-05,10.28795]
[1777117785616,40.6,77642.4033,0.0,0.93335,4e-05,10.29585]
[1777117785772,40.6,77642.4033,0.0,0.93335,4e-05,10.29585]
[1777117786502,40.6,77642.4033,0.0,0.93335,4e-05,10.29585]
[1777117786527,40.6,77642.4033,0.0,0.93335,4e-05,10.29585]
[1777117786617,40.6,77641.7833,0.0,0.93333,4e-05,10.29879]
[1777117791622,40.6,77641.82,0.0,0.93333,4e-05,10.29895]
[1777117796627,40.6,77641.7233,0.0,0.93332,4e-05,10.29972]
[1777117801441,40.6,77641.63,0.0,0.93331,4e-05,10.3004]
[1777117801525,40.6,77641.63,0.0,0.93331,4e-05,10.3004]
[1777117801601,40.6,77641.63,0.0,0.93331,4e-05,10.30046]
[1777117802397,40.6,77641.63,0.0,0.93331,4e-05,10.30046]
[1777117802524,40.6,77641.63,0.0,0.93331,4e-05,10.30046]
[1777117807638,40.6,77642.5133,0.0,0.93334,4e-05,10.29673]
[1777117812617,40.6,77642.5133,0.0,0.93334,4e-05,10.29673]
[1777117812643,40.61,77642.3067,0.0,0.93333,4e-05,10.29802]
[1777117812770,40.61,77642.3067,0.0,0.93333,4e-05,10.29802]
[1777117813119,40.61,77642.3067,0.0,0.93333,4e-05,10.2981]
[1777117813678,40.61,77642.3067,0.0,0.93333,4e-05,10.2981]
[1777117813775,40.61,77642.3067,0.0,0.93333,4e-05,10.2981]
[1777117819441,40.61,77644.2633,0.0,0.93341,4e-05,10.28933]
[1777117821196,40.61,77644.2667,0.0,0.93341,4e-05,10.28956]
[1777117821273,40.61,77644.2667,0.0,0.93341,4e-05,10.28956]
[1777117821285,40.61,77644.2667,0.0,0.93341,4e-05,10.28964]
[1777117822258,40.61,77644.2667,0.0,0.93341,4e-05,10.28964]
[1777117822272,40.61,77644.2667,0.0,0.93341,4e-05,10.28964]
[1777117827658,40.61,77647.07,0.0,0.93351,4e-05,10.27721]
[1777117833664,40.61,77646.1633,0.0,0.93349,4e-05,10.27901]
[1777117839301,40.61,77645.8167,0.0,0.93347,4e-05,10.28117]
[1777117842630,40.61,77645.5333,0.0,0.93346,4e-05,10.28266]
[1777117842776,40.61,77645.2567,0.0,0.93345,4e-05,10.28403]
[1777117844806,40.61,77645.36,0.0,0.93345,4e-05,10.28372]
[1777117845019,40.61,77645.36,0.0,0.93345,4e-05,10.28372]
[1777117845343,40.61,77645.36,0.0,0.93345,4e-05,10.2838]
[1777117848999,40.61,77644.88,0.0,0.93343,4e-05,10.28628]
[1777117849029,40.61,77644.88,0.0,0.93343,4e-05,10.28628]
[1777117855413,40.61,77646.04,0.0,0.93347,4e-05,10.28151]
[1777117856017,40.61,77646.04,0.0,0.93347,4e-05,10.28151]
[1777117856276,40.61,77646.04,0.0,0.93347,4e-05,10.28151]
[1777117856352,40.61,77646.04,0.0,0.93347,4e-05,10.2816]
[1777117857846,40.61,77646.04,0.0,0.93347,4e-05,10.2816]
[1777117858026,40.61,77646.04,0.0,0.93347,4e-05,10.2816]
[1777117863469,40.61,77646.79,0.0,0.93349,4e-05,10.27876]
[1777117868706,40.61,77646.8967,0.0,0.93349,4e-05,10.27873]
[1777117871898,40.61,77646.8967,0.0,0.93349,4e-05,10.27901]
[1777117872026,40.61,77646.8967,0.0,0.93349,4e-05,10.27901]
[1777117872532,40.61,77646.8967,0.0,0.93349,4e-05,10.27911]
[1777117873392,40.61,77646.8967,0.0,0.93349,4e-05,10.27911]
[1777117873525,40.61,77646.8967,0.0,0.93349,4e-05,10.27911]
[1777117877567,40.62,77650.45,0.0,0.93363,4e-05,10.26326]
[1777117877917,40.62,77650.45,0.0,0.93363,4e-05,10.26326]
[1777117878021,40.62,77650.45,0.0,0.93363,4e-05,10.26326]
[1777117879581,40.62,77662.7067,0.0,0.93411,4e-05,10.20692]
[1777117882977,40.62,77663.0867,0.0,0.93412,4e-05,10.20577]
[1777117883027,40.62,77663.0867,0.0,0.93412,4e-05,10.20577]
[1777117884269,40.62,77663.0867,0.0,0.93412,4e-05,10.20597]
[1777117884370,40.62,77663.0867,0.0,0.93412,4e-05,10.20616]
[1777117889651,40.62,77659.8367,0.0,0.93398,4e-05,10.22212]
[1777117894686,40.62,77659.9067,0.0,0.93399,4e-05,10.21974]
[1777117899737,40.62,77658.98,0.0,0.93395,4e-05,10.22493]
[1777117902279,40.62,77658.98,0.0,0.93394,4e-05,10.22528]
[1777117902380,40.62,77658.98,0.0,0.93394,4e-05,10.22545]
[1777117902819,40.62,77658.98,0.0,0.93394,4e-05,10.22545]
[1777117903030,40.62,77658.98,0.0,0.93394,4e-05,10.22545]
[1777117908746,40.63,77656.9667,0.0,0.93385,4e-05,10.23574]
[1777117910300,40.63,77657.3033,0.0,0.93387,4e-05,10.23434]
[1777117910522,40.63,77657.3033,0.0,0.93387,4e-05,10.23434]
[1777117912939,40.63,77656.68,0.0,0.93384,4e-05,10.23768]
[1777117913023,40.63,77656.68,0.0,0.93384,4e-05,10.23768]
[1777117913124,40.63,77656.68,0.0,0.93384,4e-05,10.23783]
[1777117918756,40.63,77655.28,0.0,0.93377,4e-05,10.24564]
[1777117924904,40.63,77654.76,0.0,0.93374,4e-05,10.24888]
[1777117926969,40.63,77654.5733,0.0,0.93373,4e-05,10.25001]
[1777117927022,40.63,77654.5733,0.0,0.93373,4e-05,10.25001]
[1777117928766,40.63,77648.1467,0.0,0.93348,4e-05,10.28]
[1777117933771,40.63,77646.66,0.0,0.93341,4e-05,10.28725]
[1777117935869,40.63,77647.11,0.0,0.93343,4e-05,10.28532]
[1777117936023,40.63,77647.11,0.0,0.93343,4e-05,10.28532]
[1777117937463,40.63,77647.11,0.0,0.93343,4e-05,10.2854]
[1777117937527,40.63,77647.11,0.0,0.93343,4e-05,10.2854]
[1777117937564,40.63,77647.11,0.0,0.93343,4e-05,10.28548]
[1777117939407,40.63,77647.42,0.0,0.93344,4e-05,10.28412]
[1777117939524,40.63,77647.42,0.0,0.93344,4e-05,10.28412]
[1777117944690,40.63,77650.1633,0.0,0.93355,4e-05,10.27187]
[1777117945172,40.63,77650.1633,0.0,0.93354,4e-05,10.27197]
[1777117945273,40.63,77650.1633,0.0,0.93354,4e-05,10.27197]
[1777117946722,40.63,77650.1633,0.0,0.93354,4e-05,10.27206]
[1777117946784,40.63,77649.8533,0.0,0.93353,4e-05,10.2736]
[1777117947020,40.63,77649.8533,0.0,0.93353,4e-05,10.2736]
[1777117948749,40.64,77649.8533,0.0,0.93353,4e-05,10.27369]
[1777117948773,40.64,77649.8533,0.0,0.93353,4e-05,10.27369]
[1777117951789,40.64,77657.8267,0.0,0.93386,4e-05,10.23429]
[1777117953383,40.64,77657.8267,0.0,0.93386,4e-05,10.23444]
[1777117953525,40.64,77657.8267,0.0,0.93386,4e-05,10.23444]
[1777117957034,40.64,77657.94,0.0,0.93386,4e-05,10.23455]
[1777117957270,40.64,77657.94,0.0,0.93386,4e-05,10.23455]
[1777117957370,40.64,77657.94,0.0,0.93386,4e-05,10.23472]
[1777117963168,40.64,77658.4,0.0,0.93387,4e-05,10.23355]
[1777117968319,40.64,77657.9,0.0,0.93384,4e-05,10.23647]
[1777117968522,40.64,77657.9,0.0,0.93384,4e-05,10.23647]
[1777117973811,40.64,77661.1967,0.0,0.93396,4e-05,10.22225]
[1777117977244,40.64,77660.67,0.0,0.93394,4e-05,10.2252]
[1777117977275,40.64,77660.67,0.0,0.93394,4e-05,10.2252]
[1777117979420,40.64,77660.5133,0.0,0.93393,4e-05,10.22626]
[1777117979525,40.64,77660.5133,0.0,0.93393,4e-05,10.22626]
[1777117979598,40.64,77660.5133,0.0,0.93393,4e-05,10.22643]
[1777117985466,40.65,77660.3567,0.0,0.93391,4e-05,10.22801]
[1777117985522,40.65,77660.3567,0.0,0.93391,4e-05,10.22801]
[1777117991617,40.65,77663.94,0.0,0.93405,4e-05,10.21257]
[1777117991774,40.65,77663.94,0.0,0.93405,4e-05,10.21257]
[1777117991829,40.65,77663.5167,0.0,0.93403,4e-05,10.21471]
[1777117993680,40.65,77663.5167,0.0,0.93403,4e-05,10.21489]
[1777117993771,40.65,77663.5167,0.0,0.93403,4e-05,10.21489]
[1777117995402,40.65,77671.2867,0.0,0.93433,4e-05,10.17969]
[1777118001839,40.65,77671.5333,0.0,0.93433,4e-05,10.17999]
[1777118006642,40.65,77671.54,0.0,0.93432,4e-05,10.18092]
[1777118006772,40.65,77671.54,0.0,0.93432,4e-05,10.18092]
[1777118009133,40.66,77667.85,0.0,0.93417,4e-05,10.19858]
[1777118009275,40.66,77667.85,0.0,0.93417,4e-05,10.19858]
[1777118009500,40.66,77667.85,0.0,0.93417,4e-05,10.19879]
[1777118013029,40.66,77667.4,0.0,0.93416,4e-05,10.19854]
[1777118013272,40.66,77667.4,0.0,0.93416,4e-05,10.19854]
[1777118018856,40.66,77669.0933,0.0,0.93422,4e-05,10.19206]
[1777118024605,40.66,77667.76,0.0,0.93415,4e-05,10.19947]
[1777118029640,40.66,77667.5633,0.0,0.93414,4e-05,10.20139]
[1777118034675,40.67,77668.5133,0.0,0.93417,4e-05,10.19803]
[1777118039710,40.67,77668.8867,0.0,0.93417,4e-05,10.19735]
[1777118045040,40.67,77670.1933,0.0,0.93422,4e-05,10.19197]
[1777118045270,40.67,77670.1933,0.0,0.93422,4e-05,10.19197]
[1777118049157,40.67,77667.7167,0.0,0.93411,4e-05,10.20463]
[1777118049274,40.67,77667.7167,0.0,0.93411,4e-05,10.20463]
[1777118049780,40.67,77667.7167,0.0,0.93411,4e-05,10.20481]
[1777118050795,40.67,77667.7167,0.0,0.93411,4e-05,10.20481]
[1777118051021,40.67,77667.7167,0.0,0.93411,4e-05,10.20499]
[1777118056289,40.67,77664.7367,0.0,0.93398,4e-05,10.21962]
[1777118056521,40.67,77664.7367,0.0,0.93398,4e-05,10.21962]
[1777118058571,40.67,77664.85,0.0,0.93398,4e-05,10.21944]
[1777118058775,40.67,77664.85,0.0,0.93398,4e-05,10.21944]
[1777118058844,40.67,77664.85,0.0,0.93398,4e-05,10.21962]
[1777118064886,40.68,77665.44,0.0,0.934,4e-05,10.21793]
[1777118064988,40.68,77665.44,0.0,0.934,4e-05,10.21793]
[1777118072913,40.68,77664.8633,0.0,0.93398,4e-05,10.21904]
[1777118075916,40.68,77654.9767,0.0,0.93358,4e-05,10.26521]
[1777118078111,40.68,77651.67,0.0,0.93345,4e-05,10.28068]
[1777118078304,40.68,77651.67,0.0,0.93345,4e-05,10.28068]
[1777118078684,40.68,77651.67,0.0,0.93345,4e-05,10.28068]
[1777118078765,40.68,77651.67,0.0,0.93345,4e-05,10.28075]
[1777118083924,40.68,77650.6733,0.0,0.93341,4e-05,10.28568]
[1777118088929,40.68,77638.9667,0.0,0.93293,4e-05,10.3406]
[1777118090972,40.68,77635.4233,0.0,0.93279,4e-05,10.35697]
[1777118092796,40.68,77635.4233,0.0,0.93279,4e-05,10.3569]
[1777118094765,40.68,77632.6867,0.0,0.93268,4e-05,10.36949]
[1777118094781,40.68,77632.6867,0.0,0.93269,4e-05,10.36943]
[1777118095020,40.68,77632.6867,0.0,0.93269,4e-05,10.36943]
[1777118100941,40.68,77633.6933,0.0,0.93273,4e-05,10.36436]
[1777118105946,40.68,77634.6,0.0,0.93277,4e-05,10.35986]
[1777118109210,40.68,77635.62,0.0,0.93281,4e-05,10.35502]
[1777118109276,40.68,77635.62,0.0,0.93281,4e-05,10.35502]
[1777118117251,40.68,77636.0367,0.0,0.93283,4e-05,10.35299]
[1777118122963,40.68,77634.39,0.0,0.93275,4e-05,10.36203]
[1777118128969,40.68,77633.1767,0.0,0.93269,4e-05,10.36928]
[1777118130732,40.68,77633.1767,0.0,0.93269,4e-05,10.36928]
[1777118130775,40.68,77633.1767,0.0,0.93269,4e-05,10.36928]
[1777118130833,40.68,77633.1767,0.0,0.93268,4e-05,10.3698]
[1777118131272,40.68,77633.1767,0.0,0.93268,4e-05,10.3698]
[1777118131520,40.68,77633.1767,0.0,0.93268,4e-05,10.3698]
[1777118137331,40.69,77633.5567,0.0,0.93271,4e-05,10.36596]
[1777118137525,40.69,77633.5567,0.0,0.93271,4e-05,10.36596]
[1777118137536,40.69,77633.5567,0.0,0.93271,4e-05,10.3659]
[1777118138329,40.69,77633.5567,0.0,0.93271,4e-05,10.3659]
[1777118138523,40.69,77633.5567,0.0,0.93271,4e-05,10.3659]
[1777118144985,40.69,77636.8933,0.0,0.93284,4e-05,10.35008]
[1777118149489,40.69,77638.1467,0.0,0.9329,4e-05,10.34411]
[1777118149521,40.69,77638.1467,0.0,0.9329,4e-05,10.34411]
[1777118149622,40.69,77638.1467,0.0,0.9329,4e-05,10.34411]
[1777118150116,40.69,77638.1467,0.0,0.9329,4e-05,10.34411]
[1777118150280,40.69,77638.1467,0.0,0.9329,4e-05,10.34411]
[1777118151490,40.69,77645.7533,0.0,0.9332,4e-05,10.30882]
[1777118156997,40.69,77646.41,0.0,0.93323,4e-05,10.30592]
[1777118157310,40.69,77646.41,0.0,0.93323,4e-05,10.30592]
[1777118157524,40.69,77646.41,0.0,0.93323,4e-05,10.30592]
[1777118157532,40.69,77646.41,0.0,0.93322,4e-05,10.30595]
[1777118158096,40.69,77646.41,0.0,0.93322,4e-05,10.30595]
[1777118158270,40.69,77646.41,0.0,0.93322,4e-05,10.30595]
[1777118163575,40.69,77649.3467,0.0,0.93334,4e-05,10.29256]
[1777118165678,40.69,77649.77,0.0,0.93336,4e-05,10.29066]
[1777118165769,40.69,77649.77,0.0,0.93336,4e-05,10.29066]
[1777118165870,40.69,77649.77,0.0,0.93336,4e-05,10.29072]
[1777118166153,40.69,77649.77,0.0,0.93336,4e-05,10.29072]
[1777118166270,40.69,77649.77,0.0,0.93336,4e-05,10.29072]
[1777118171632,40.69,77653.4833,0.0,0.9335,4e-05,10.27395]
[1777118176667,40.69,77654.6567,0.0,0.93354,4e-05,10.26896]
[1777118177192,40.69,77654.6567,0.0,0.93354,4e-05,10.26896]
[1777118177277,40.69,77654.6567,0.0,0.93354,4e-05,10.26896]
[1777118177922,40.69,77654.6567,0.0,0.93354,4e-05,10.26896]
[1777118178025,40.69,77654.6567,0.0,0.93354,4e-05,10.26906]
[1777118183715,40.69,77657.0167,0.0,0.93363,4e-05,10.25875]
[1777118184154,40.69,77657.0167,0.0,0.93363,4e-05,10.25875]
[1777118184271,40.69,77657.0167,0.0,0.93363,4e-05,10.25875]
[1777118184650,40.69,77657.0167,0.0,0.93363,4e-05,10.25875]
[1777118184777,40.69,77657.0167,0.0,0.93363,4e-05,10.25875]
[1777118184866,40.69,77657.0167,0.0,0.93363,4e-05,10.25889]
[1777118186738,40.69,77661.9167,0.0,0.93382,4e-05,10.2365]
[1777118192034,40.69,77661.6633,0.0,0.93382,4e-05,10.23538]
[1777118194647,40.69,77661.67,0.0,0.93382,4e-05,10.23563]
[1777118194784,40.69,77661.67,0.0,0.93382,4e-05,10.23563]
[1777118194860,40.69,77661.67,0.0,0.93382,4e-05,10.23578]
[1777118195366,40.69,77661.67,0.0,0.93382,4e-05,10.23578]
[1777118195522,40.69,77661.67,0.0,0.93382,4e-05,10.23578]
[1777118200835,40.69,77662.8667,0.0,0.93386,4e-05,10.23113]
[1777118205927,40.69,77663.4333,0.0,0.93388,4e-05,10.22911]
[1777118206024,40.69,77663.4333,0.0,0.93388,4e-05,10.22911]
[1777118206048,40.7,77661.8433,0.0,0.93381,4e-05,10.2366]
[1777118206523,40.7,77661.8433,0.0,0.93381,4e-05,10.2366]
[1777118206776,40.7,77661.8433,0.0,0.93381,4e-05,10.2366]
[1777118211914,40.7,77660.4833,0.0,0.93375,4e-05,10.24364]
[1777118214850,40.7,77660.13,0.0,0.93374,4e-05,10.24551]
[1777118215028,40.7,77660.13,0.0,0.93374,4e-05,10.24551]
[1777118215056,40.7,77654.36,0.0,0.93351,4e-05,10.2723]
[1777118215376,40.7,77654.36,0.0,0.93351,4e-05,10.2723]
[1777118215524,40.7,77654.36,0.0,0.93351,4e-05,10.2723]
[1777118220977,40.7,77652.19,0.0,0.93342,4e-05,10.28276]
[1777118222180,40.7,77652.19,0.0,0.93342,4e-05,10.28283]
[1777118222281,40.7,77652.19,0.0,0.93342,4e-05,10.28283]
[1777118222882,40.7,77652.19,0.0,0.93342,4e-05,10.28283]
[1777118223022,40.7,77652.19,0.0,0.93342,4e-05,10.28283]
[1777118223064,40.7,77652.7567,0.0,0.93344,4e-05,10.28027]
[1777118229032,40.7,77651.3867,0.0,0.93338,4e-05,10.287]
[1777118234075,40.7,77651.7533,0.0,0.93339,4e-05,10.28558]
[1777118241082,40.7,77652.6333,0.0,0.93343,4e-05,10.28191]
[1777118247088,40.7,77652.94,0.0,0.93343,4e-05,10.28089]
[1777118252094,40.7,77652.19,0.0,0.93342,4e-05,10.28172]
[1777118255359,40.7,77652.3867,0.0,0.93342,4e-05,10.28101]
[1777118255531,40.7,77652.3867,0.0,0.93342,4e-05,10.28101]
[1777118256072,40.7,77652.3867,0.0,0.93342,4e-05,10.28101]
[1777118256075,40.7,77652.3867,0.0,0.93342,4e-05,10.28107]
[1777118256275,40.7,77652.3867,0.0,0.93342,4e-05,10.28107]
[1777118263105,40.7,77653.48,0.0,0.93346,4e-05,10.27647]
[1777118265378,40.7,77653.7333,0.0,0.93347,4e-05,10.27544]
[1777118265530,40.7,77653.7333,0.0,0.93347,4e-05,10.27544]
[1777118265966,40.7,77653.7333,0.0,0.93347,4e-05,10.27544]
[1777118266027,40.7,77653.7333,0.0,0.93347,4e-05,10.27544]
[1777118266108,40.7,77654.17,0.0,0.93349,4e-05,10.27349]
[1777118272114,40.7,77653.6733,0.0,0.93347,4e-05,10.27624]
[1777118276583,40.7,77653.9933,0.0,0.93348,4e-05,10.27498]
[1777118276779,40.7,77653.9933,0.0,0.93348,4e-05,10.27498]
[1777118277059,40.7,77653.9933,0.0,0.93348,4e-05,10.27498]
[1777118277112,40.7,77653.9933,0.0,0.93348,4e-05,10.27512]
[1777118277275,40.7,77653.9933,0.0,0.93348,4e-05,10.27512]
[1777118282404,40.71,77655.4767,0.0,0.93353,4e-05,10.26873]
[1777118284030,40.71,77655.4767,0.0,0.93353,4e-05,10.26873]
[1777118284064,40.71,77655.4767,0.0,0.93353,4e-05,10.26882]
[1777118284272,40.71,77655.4767,0.0,0.93353,4e-05,10.26882]
[1777118284734,40.71,77655.4767,0.0,0.93353,4e-05,10.26882]
[1777118284779,40.71,77655.4767,0.0,0.93353,4e-05,10.26882]
[1777118284876,40.71,77655.4767,0.0,0.93353,4e-05,10.26891]
[1777118290132,40.71,77656.3233,0.0,0.93356,4e-05,10.26542]
[1777118292552,40.71,77656.3233,0.0,0.93356,4e-05,10.2656]
[1777118292775,40.71,77656.3233,0.0,0.93356,4e-05,10.2656]
[1777118292870,40.71,77656.3233,0.0,0.93356,4e-05,10.2657]
[1777118293579,40.71,77656.3233,0.0,0.93356,4e-05,10.2657]
[1777118293775,40.71,77656.3233,0.0,0.93356,4e-05,10.2657]
[1777118294769,40.71,77656.3233,0.0,0.93356,4e-05,10.2658]
[1777118294870,40.71,77656.3233,0.0,0.93356,4e-05,10.26591]
[1777118300532,40.71,77659.16,0.0,0.93366,4e-05,10.25339]
[1777118302129,40.71,77659.16,0.0,0.93366,4e-05,10.25339]
[1777118302144,40.71,77660.8267,0.0,0.93373,4e-05,10.24578]
[1777118302277,40.71,77660.8267,0.0,0.93373,4e-05,10.24578]
[1777118303049,40.71,77660.8267,0.0,0.93373,4e-05,10.24578]
[1777118303273,40.71,77660.8267,0.0,0.93373,4e-05,10.2459]
[1777118308589,40.71,77663.3167,0.0,0.93382,4e-05,10.23508]
[1777118312845,40.71,77663.1633,0.0,0.93381,4e-05,10.23591]
[1777118313027,40.71,77663.1633,0.0,0.93381,4e-05,10.23591]
[1777118313070,40.71,77663.1633,0.0,0.93383,4e-05,10.23328]
[1777118313617,40.71,77663.1633,0.0,0.93383,4e-05,10.23328]
[1777118313775,40.71,77663.1633,0.0,0.93383,4e-05,10.23328]
[1777118319161,40.71,77662.33,0.0,0.93379,4e-05,10.23782]
[1777118324701,40.71,77662.0533,0.0,0.93377,4e-05,10.23974]
[1777118328711,40.71,77662.1233,0.0,0.93377,4e-05,10.23974]
[1777118328775,40.71,77662.1233,0.0,0.93377,4e-05,10.23974]
[1777118328874,40.71,77662.1233,0.0,0.93377,4e-05,10.23985]
[1777118329543,40.71,77662.1233,0.0,0.93377,4e-05,10.23985]
[1777118329783,40.71,77662.1233,0.0,0.93377,4e-05,10.23985]
[1777118336178,40.72,77661.2333,0.0,0.93373,4e-05,10.24466]
[1777118341183,40.72,77661.1433,0.0,0.93372,4e-05,10.24556]
[1777118342456,40.72,77661.1433,0.0,0.93372,4e-05,10.24566]
[1777118342524,40.72,77661.1433,0.0,0.93372,4e-05,10.24566]
[1777118343122,40.72,77661.1433,0.0,0.93372,4e-05,10.24566]
[1777118343185,40.72,77661.2233,0.0,0.93372,4e-05,10.24539]
[1777118343274,40.72,77661.2233,0.0,0.93372,4e-05,10.24539]
[1777118348372,40.72,77661.1267,0.0,0.93372,4e-05,10.24632]
[1777118348528,40.72,77661.1267,0.0,0.93372,4e-05,10.24632]
[1777118348648,40.72,77661.1267,0.0,0.93372,4e-05,10.24632]
[1777118348775,40.72,77661.1267,0.0,0.93372,4e-05,10.24632]
[1777118348873,40.72,77661.1267,0.0,0.93372,4e-05,10.24641]
[1777118354196,40.72,77662.0633,0.0,0.93375,4e-05,10.2426]
[1777118359532,40.72,77662.5733,0.0,0.93376,4e-05,10.24075]
[1777118359773,40.72,77662.5733,0.0,0.93376,4e-05,10.24075]
[1777118359949,40.72,77662.5733,0.0,0.93376,4e-05,10.24084]
[1777118360470,40.72,77662.5733,0.0,0.93376,4e-05,10.24084]
[1777118360533,40.72,77662.5733,0.0,0.93376,4e-05,10.24084]
[1777118365992,40.72,77661.2267,0.0,0.93371,4e-05,10.24763]
[1777118371027,40.72,77661.45,0.0,0.93373,4e-05,10.24409]
[1777118376218,40.72,77661.4967,0.0,0.93373,4e-05,10.24436]
[1777118382104,40.72,77661.7,0.0,0.93373,4e-05,10.244]
[1777118387230,40.72,77661.92,0.0,0.93373,4e-05,10.24346]
[1777118388537,40.72,77661.92,0.0,0.93373,4e-05,10.24356]
[1777118388782,40.72,77661.92,0.0,0.93373,4e-05,10.24356]
[1777118389153,40.72,77661.92,0.0,0.93373,4e-05,10.24366]
[1777118389450,40.72,77661.92,0.0,0.93373,4e-05,10.24366]
[1777118389528,40.72,77661.92,0.0,0.93373,4e-05,10.24366]
[1777118394975,40.73,77664.6733,0.0,0.93384,4e-05,10.23147]
[1777118395020,40.73,77664.6733,0.0,0.93384,4e-05,10.23147]
[1777118395195,40.73,77664.6733,0.0,0.93384,4e-05,10.23159]
[1777118395830,40.73,77664.6733,0.0,0.93384,4e-05,10.23159]
[1777118396025,40.73,77664.6733,0.0,0.93384,4e-05,10.23159]
[1777118400623,40.73,77664.15,0.0,0.93381,4e-05,10.2346]
[1777118400784,40.73,77664.15,0.0,0.93381,4e-05,10.2346]
[1777118401237,40.73,77664.15,0.0,0.93381,4e-05,10.23477]
[1777118401647,40.73,77664.15,0.0,0.93381,4e-05,10.23477]
[1777118401791,40.73,77664.15,0.0,0.93381,4e-05,10.23477]
[1777118407251,40.73,77665.0633,0.0,0.93384,4e-05,10.23129]
[1777118412256,40.73,77702.6,0.0,0.93531,4e-05,10.05934]
[1777118417351,40.73,77703.45,0.0,0.93534,4e-05,10.056]
[1777118424400,40.73,77703.93,0.0,0.93535,4e-05,10.05462]
[1777118427872,40.73,77703.94,0.0,0.93535,4e-05,10.0548]
[1777118428026,40.73,77703.94,0.0,0.93535,4e-05,10.0548]
[1777118428031,40.73,77703.94,0.0,0.93535,4e-05,10.05501]
[1777118428898,40.73,77703.94,0.0,0.93535,4e-05,10.05501]
[1777118429025,40.73,77703.94,0.0,0.93535,4e-05,10.05501]
[1777118436484,40.73,77704.49,0.0,0.93538,4e-05,10.05037]
[1777118441520,40.74,77704.35,0.0,0.93537,4e-05,10.05158]
[1777118447562,40.74,77704.28,0.0,0.93536,4e-05,10.05242]
[1777118454611,40.74,77704.28,0.0,0.93536,4e-05,10.05297]
[1777118463674,40.74,77704.31,0.0,0.93535,4e-05,10.05347]
[1777118469197,40.74,77704.27,0.0,0.93535,4e-05,10.05379]
[1777118469272,40.74,77704.27,0.0,0.93535,4e-05,10.05379]
[1777118469299,40.74,77704.27,0.0,0.93535,4e-05,10.05398]
[1777118470596,40.74,77704.29,0.0,0.93535,4e-05,10.05395]
[1777118470781,40.74,77704.29,0.0,0.93535,4e-05,10.05395]
[1777118476765,40.74,77704.36,0.0,0.93535,4e-05,10.05407]
[1777118484822,40.74,77704.31,0.0,0.93534,4e-05,10.05478]
[1777118491871,40.74,77704.28,0.0,0.93535,4e-05,10.05237]
[1777118496908,40.74,77704.36,0.0,0.93535,4e-05,10.05229]
[1777118502950,40.74,77704.33,0.0,0.93535,4e-05,10.05281]
[1777118506920,40.74,77704.27,0.0,0.93535,4e-05,10.0532]
[1777118507020,40.74,77704.27,0.0,0.93535,4e-05,10.0532]
[1777118507022,40.74,77704.24,0.0,0.93534,4e-05,10.05346]
[1777118508284,40.74,77704.24,0.0,0.93534,4e-05,10.05346]
[1777118508528,40.74,77704.27,0.0,0.93535,4e-05,10.05338]
[1777118514027,40.74,77705.28,0.0,0.93538,4e-05,10.04916]
[1777118518720,40.74,77705.28,0.0,0.93538,4e-05,10.04916]
[1777118518777,40.74,77705.28,0.0,0.93538,4e-05,10.04916]
[1777118519062,40.74,77703.9,0.0,0.93532,4e-05,10.05581]
[1777118519834,40.74,77703.9,0.0,0.93532,4e-05,10.05581]
[1777118520022,40.74,77703.9,0.0,0.93532,4e-05,10.05581]
[1777118521076,40.74,77697.86,0.0,0.93509,4e-05,10.08356]
[1777118522510,40.74,77695.07,0.0,0.93498,4e-05,10.09635]
[1777118522523,40.74,77695.07,0.0,0.93498,4e-05,10.09635]
[1777118522803,40.74,77695.07,0.0,0.93498,4e-05,10.09635]
[1777118523026,40.74,77695.07,0.0,0.93498,4e-05,10.09635]
[1777118523094,40.74,77693.95,0.0,0.93494,4e-05,10.10147]
[1777118528129,40.74,77693.59,0.0,0.93492,4e-05,10.10304]
[1777118534171,40.74,77693.44,0.0,0.93492,4e-05,10.10365]
[1777118536430,40.74,77693.44,0.0,0.93492,4e-05,10.10364]
[1777118536524,40.74,77693.44,0.0,0.93492,4e-05,10.10364]
[1777118536790,40.74,77693.44,0.0,0.93492,4e-05,10.10364]
[1777118536888,40.74,77693.44,0.0,0.93492,4e-05,10.10362]
[1777118546256,40.74,77693.48,0.0,0.93492,4e-05,10.10339]
[1777118552298,40.75,77689.77,0.0,0.93477,4e-05,10.11966]
[1777118554277,40.75,77686.33,0.0,0.93463,4e-05,10.1358]
[1777118554526,40.75,77686.32,0.0,0.93463,4e-05,10.13617]
[1777118560353,40.75,77686.52,0.0,0.93462,4e-05,10.13718]
[1777118566396,40.75,77686.39,0.0,0.93462,4e-05,10.13765]
[1777118569241,40.75,77683.56,0.0,0.93451,4e-05,10.15054]
[1777118569283,40.75,77683.56,0.0,0.93451,4e-05,10.15054]
[1777118570186,40.75,77683.56,0.0,0.93451,4e-05,10.15047]
[1777118570274,40.75,77683.56,0.0,0.93451,4e-05,10.15047]
[1777118570287,40.75,77683.51,0.0,0.93451,4e-05,10.15062]
[1777118575349,40.75,77683.37,0.0,0.9345,4e-05,10.15112]
[1777118575523,40.75,77683.55,0.0,0.93451,4e-05,10.15015]
[1777118581509,40.75,77680.2,0.0,0.93438,4e-05,10.16506]
[1777118583223,40.75,77680.2,0.0,0.93438,4e-05,10.16506]
[1777118583282,40.75,77680.2,0.0,0.93438,4e-05,10.16506]
[1777118584619,40.75,77675.7,0.0,0.9342,4e-05,10.18633]
[1777118584772,40.75,77675.7,0.0,0.9342,4e-05,10.18633]
[1777118584828,40.75,77674.09,0.0,0.93414,4e-05,10.19385]
[1777118589094,40.75,77671.57,0.0,0.93404,4e-05,10.20553]
[1777118589278,40.75,77671.57,0.0,0.93404,4e-05,10.20553]
[1777118600642,40.75,77671.48,0.0,0.93403,4e-05,10.2063]
[1777118603050,40.75,77671.44,0.0,0.93403,4e-05,10.20652]
[1777118603276,40.75,77671.44,0.0,0.93403,4e-05,10.20652]
[1777118604258,40.75,77671.41,0.0,0.93402,4e-05,10.20712]
[1777118604276,40.75,77671.41,0.0,0.93402,4e-05,10.20712]
[1777118604354,40.75,77671.41,0.0,0.93402,4e-05,10.20735]
[1777118606784,40.75,77671.41,0.0,0.93402,4e-05,10.20735]
[1777118607030,40.75,77671.41,0.0,0.93402,4e-05,10.20735]
[1777118612299,40.76,77668.44,0.0,0.93389,4e-05,10.22262]
[1777118612527,40.76,77668.27,0.0,0.9339,4e-05,10.22065]
[1777118613758,40.76,77666.05,0.0,0.93381,4e-05,10.23111]
[1777118613777,40.76,77666.05,0.0,0.93381,4e-05,10.23111]
[1777118613851,40.76,77666.12,0.0,0.93381,4e-05,10.23099]
[1777118616754,40.76,77659.78,0.0,0.93355,4e-05,10.26169]
[1777118617761,40.76,77659.78,0.0,0.93355,4e-05,10.26169]
[1777118617783,40.76,77659.78,0.0,0.93355,4e-05,10.26169]
[1777118627831,40.77,77659.24,0.0,0.93347,4e-05,10.27064]
[1777118630466,40.77,77660.46,0.0,0.93352,4e-05,10.26559]
[1777118630521,40.77,77661.0,0.0,0.93353,4e-05,10.26369]
[1777118632259,40.78,77661.13,0.0,0.93353,4e-05,10.26369]
[1777118632277,40.78,77661.13,0.0,0.93353,4e-05,10.26369]
[1777118632377,40.78,77661.07,0.0,0.93352,4e-05,10.26458]
[1777118637901,40.78,77660.85,0.0,0.93349,4e-05,10.26923]
[1777118639985,40.78,77661.17,0.0,0.93349,4e-05,10.26836]
[1777118640028,40.78,77661.17,0.0,0.93349,4e-05,10.26836]
[1777118646964,40.79,77661.97,0.0,0.93349,4e-05,10.26878]
[1777118651999,40.8,77662.2,0.0,0.93347,4e-05,10.2708]
[1777118657034,40.8,77662.49,0.0,0.93346,4e-05,10.27248]
[1777118662069,40.81,77662.29,0.0,0.93343,4e-05,10.27637]
[1777118665839,40.81,77660.24,0.0,0.93334,4e-05,10.28716]
[1777118666025,40.81,77660.24,0.0,0.93334,4e-05,10.28716]
[1777118667782,40.81,77659.85,0.0,0.93332,4e-05,10.28932]
[1777118668026,40.81,77659.85,0.0,0.93332,4e-05,10.28932]
[1777118668110,40.81,77659.32,0.0,0.93329,4e-05,10.29248]
[1777118671872,40.81,77655.87,0.0,0.93316,4e-05,10.30649]
[1777118672023,40.81,77655.87,0.0,0.93316,4e-05,10.30649]
[1777118677174,40.82,77654.06,0.0,0.93306,4e-05,10.31788]
[1777118679301,40.82,77653.58,0.0,0.93304,4e-05,10.32063]
[1777118682212,40.82,77660.61,0.0,0.9333,4e-05,10.29025]
[1777118683289,40.82,77660.61,0.0,0.9333,4e-05,10.29025]
[1777118689261,40.83,77663.41,0.0,0.93338,4e-05,10.28142]
[1777118694296,40.84,77663.62,0.0,0.93337,4e-05,10.28202]
[1777118694576,40.84,77663.62,0.0,0.93337,4e-05,10.28202]
[1777118694784,40.84,77663.62,0.0,0.93337,4e-05,10.28202]
[1777118695303,40.84,77663.6,0.0,0.93337,4e-05,10.28204]
[1777118700341,40.84,77663.47,0.0,0.93337,4e-05,10.28266]
[1777118706383,40.84,77664.63,0.0,0.93341,4e-05,10.27806]
[1777118710071,40.84,77664.44,0.0,0.9334,4e-05,10.27931]
[1777118710280,40.84,77664.44,0.0,0.9334,4e-05,10.27931]
[1777118715398,40.84,77664.73,0.0,0.93341,4e-05,10.27845]
[1777118715524,40.84,77664.73,0.0,0.93341,4e-05,10.27845]
[1777118717460,40.84,77670.63,0.0,0.93364,4e-05,10.251]
[1777118718832,40.84,77669.77,0.0,0.93361,4e-05,10.25476]
[1777118719025,40.84,77669.77,0.0,0.93361,4e-05,10.25476]
[1777118719474,40.84,77670.55,0.0,0.93364,4e-05,10.25096]
[1777118722126,40.84,77670.66,0.0,0.93365,4e-05,10.25005]
[1777118722276,40.84,77670.66,0.0,0.93365,4e-05,10.25005]
[1777118723516,40.84,77686.68,0.0,0.93429,4e-05,10.17593]
[1777118724479,40.84,77686.68,0.0,0.93429,4e-05,10.17593]
[1777118724522,40.84,77682.56,0.0,0.93412,4e-05,10.19479]
[1777118726397,40.84,77680.47,0.0,0.93404,4e-05,10.20429]
[1777118726537,40.83,77679.4,0.0,0.934,4e-05,10.20909]
[1777118726862,40.83,77679.4,0.0,0.934,4e-05,10.20909]
[1777118732578,40.83,77678.97,0.0,0.93401,4e-05,10.20731]
[1777118733747,40.83,77678.45,0.0,0.93399,4e-05,10.20957]
[1777118733773,40.83,77678.45,0.0,0.93399,4e-05,10.20957]
[1777118737190,40.83,77677.03,0.0,0.93393,4e-05,10.21584]
[1777118737282,40.83,77677.03,0.0,0.93393,4e-05,10.21584]
[1777118737381,40.83,77676.41,0.0,0.93391,4e-05,10.21841]
[1777118743656,40.83,77676.41,0.0,0.93392,4e-05,10.21749]
[1777118749698,40.83,77676.22,0.0,0.93392,4e-05,10.21741]
[1777118754733,40.83,77676.36,0.0,0.93393,4e-05,10.21594]
[1777118759036,40.83,77675.98,0.0,0.93392,4e-05,10.21719]
[1777118767824,40.82,77676.25,0.0,0.93395,4e-05,10.2143]
[1777118775880,40.82,77675.99,0.0,0.93395,4e-05,10.21394]
[1777118779908,40.82,77682.12,0.0,0.9342,4e-05,10.1852]
[1777118780914,40.82,77694.42,0.0,0.93468,4e-05,10.12842]
[1777118781922,40.82,77693.2,0.0,0.93463,4e-05,10.13396]
[1777118782938,40.82,77693.2,0.0,0.93463,4e-05,10.13396]
[1777118783039,40.82,77692.85,0.0,0.93462,4e-05,10.13551]
[1777118783809,40.82,77692.85,0.0,0.93462,4e-05,10.13551]
[1777118784554,40.82,77692.85,0.0,0.93462,4e-05,10.13551]
[1777118784778,40.82,77691.69,0.0,0.93458,4e-05,10.14078]
[1777118789978,40.82,77691.63,0.0,0.93458,4e-05,10.14066]
[1777118794789,40.82,77692.32,0.0,0.93462,4e-05,10.13429]
[1777118795028,40.82,77692.32,0.0,0.93462,4e-05,10.13429]
[1777118795555,40.82,77692.32,0.0,0.93462,4e-05,10.13429]
[1777118795628,40.82,77692.25,0.0,0.93462,4e-05,10.13457]
[1777118795770,40.82,77692.25,0.0,0.93462,4e-05,10.13457]
[1777118801054,40.82,77693.55,0.0,0.93467,4e-05,10.12835]
[1777118804399,40.82,77694.16,0.0,0.9347,4e-05,10.1255]
[1777118804525,40.82,77694.16,0.0,0.9347,4e-05,10.1255]
[1777118804626,40.82,77694.06,0.0,0.93469,4e-05,10.12594]
[1777118805302,40.82,77694.06,0.0,0.93469,4e-05,10.12594]
[1777118805522,40.82,77694.06,0.0,0.93469,4e-05,10.12594]
[1777118811125,40.82,77694.65,0.0,0.93472,4e-05,10.12312]
[1777118816161,40.82,77694.9,0.0,0.93473,4e-05,10.12195]
[1777118821196,40.82,77695.79,0.0,0.93476,4e-05,10.11787]
[1777118824909,40.82,77696.23,0.0,0.93478,4e-05,10.11589]
[1777118825024,40.82,77696.23,0.0,0.93478,4e-05,10.11589]
[1777118825224,40.82,77697.53,0.0,0.93483,4e-05,10.10994]
[1777118825727,40.82,77697.53,0.0,0.93483,4e-05,10.10994]
[1777118825782,40.82,77697.53,0.0,0.93483,4e-05,10.10994]
[1777118828245,40.82,77705.19,0.0,0.93513,4e-05,10.07499]
[1777118829022,40.82,77705.19,0.0,0.93513,4e-05,10.07499]
[1777118829281,40.82,77705.19,0.0,0.93513,4e-05,10.07499]
[1777118829366,40.82,77705.16,0.0,0.93513,4e-05,10.07521]
[1777118830869,40.82,77706.72,0.0,0.93519,4e-05,10.06815]
[1777118831028,40.82,77706.72,0.0,0.93519,4e-05,10.06815]
[1777118832999,40.82,77705.68,0.0,0.93515,4e-05,10.07306]
[1777118833280,40.82,77713.1,0.0,0.93543,4e-05,10.03926]
[1777118834289,40.82,77726.37,0.0,0.93595,4e-05,9.97896]
[1777118835296,40.82,77731.03,0.0,0.93612,4e-05,9.95802]
[1777118836773,40.82,77731.26,0.0,0.93613,4e-05,9.95723]
[1777118839324,40.82,77721.23,0.0,0.93574,4e-05,10.00358]
[1777118844359,40.82,77720.53,0.0,0.9357,4e-05,10.0077]
[1777118845975,40.82,77722.51,0.0,0.93578,4e-05,9.99888]
[1777118846027,40.82,77722.51,0.0,0.93578,4e-05,9.99888]
[1777118846373,40.82,77723.22,0.0,0.9358,4e-05,9.99585]
[1777118846866,40.82,77723.22,0.0,0.9358,4e-05,9.99585]
[1777118847028,40.82,77723.22,0.0,0.9358,4e-05,9.99585]
[1777118852414,40.82,77725.04,0.0,0.93588,4e-05,9.98589]
[1777118854015,40.83,77724.98,0.0,0.93588,4e-05,9.98638]
[1777118854278,40.83,77724.98,0.0,0.93588,4e-05,9.98638]
[1777118854346,40.83,77724.98,0.0,0.93588,4e-05,9.98638]
[1777118854521,40.83,77724.98,0.0,0.93588,4e-05,9.98638]
[1777118854621,40.83,77724.84,0.0,0.93587,4e-05,9.98724]
[1777118859863,40.83,77725.22,0.0,0.93587,4e-05,9.98658]
[1777118860020,40.83,77725.22,0.0,0.93587,4e-05,9.98658]
[1777118860459,40.83,77725.22,0.0,0.93587,4e-05,9.98658]
[1777118860525,40.83,77725.22,0.0,0.93587,4e-05,9.98658]
[1777118860618,40.83,77725.9,0.0,0.9359,4e-05,9.9837]
[1777118866513,40.83,77725.7,0.0,0.93588,4e-05,9.98589]
[1777118871548,40.83,77726.01,0.0,0.93588,4e-05,9.98555]
[1777118876582,40.83,77726.44,0.0,0.93589,4e-05,9.98464]
[1777118879567,40.83,77726.4,0.0,0.93589,4e-05,9.98523]
[1777118879604,40.84,77726.15,0.0,0.93588,4e-05,9.98657]
[1777118879774,40.84,77726.15,0.0,0.93588,4e-05,9.98657]
[1777118880838,40.84,77726.11,0.0,0.93587,4e-05,9.98695]
[1777118881029,40.84,77726.11,0.0,0.93587,4e-05,9.98695]
[1777118886653,40.84,77725.75,0.0,0.93585,4e-05,9.98973]
[1777118891741,40.84,77726.3,0.0,0.93586,4e-05,9.98795]
[1777118891689,40.84,77721.71,0.0,0.93569,4e-05,10.009]
[1777118891771,40.84,77721.71,0.0,0.93569,4e-05,10.009]
[1777118892697,40.84,77721.04,0.0,0.93566,4e-05,10.01218]
[1777118892984,40.84,77721.04,0.0,0.93566,4e-05,10.01218]
[1777118893024,40.84,77721.04,0.0,0.93566,4e-05,10.01218]
[1777118899746,40.84,77719.54,0.0,0.93559,4e-05,10.0199]
[1777118900120,40.84,77719.54,0.0,0.93559,4e-05,10.0199]
[1777118900273,40.84,77719.54,0.0,0.93559,4e-05,10.0199]
[1777118900752,40.84,77721.76,0.0,0.93568,4e-05,10.00991]
[1777118901021,40.84,77721.76,0.0,0.93568,4e-05,10.00991]
[1777118901275,40.84,77721.76,0.0,0.93568,4e-05,10.00991]
[1777118914863,40.84,77719.5,0.0,0.93559,4e-05,10.01895]
[1777118917269,40.84,77719.5,0.0,0.93559,4e-05,10.01895]
[1777118917526,40.84,77719.5,0.0,0.93559,4e-05,10.01895]
[1777118917625,40.84,77719.5,0.0,0.93559,4e-05,10.01928]
[1777118918103,40.84,77719.5,0.0,0.93559,4e-05,10.01928]
[1777118918276,40.84,77719.5,0.0,0.93559,4e-05,10.01928]
[1777118924932,40.85,77721.71,0.0,0.93567,4e-05,10.00998]
[1777118927849,40.85,77721.72,0.0,0.93567,4e-05,10.01005]
[1777118928027,40.85,77721.72,0.0,0.93567,4e-05,10.01005]
[1777118928126,40.85,77721.77,0.0,0.93567,4e-05,10.01019]
[1777118929025,40.85,77721.77,0.0,0.93567,4e-05,10.01019]
[1777118942051,40.85,77721.84,0.0,0.93566,4e-05,10.01169]
[1777118944833,40.85,77721.84,0.0,0.93566,4e-05,10.01169]
[1777118945025,40.85,77721.84,0.0,0.93566,4e-05,10.01169]
[1777118945808,40.85,77721.84,0.0,0.93565,4e-05,10.01197]
[1777118946024,40.85,77721.84,0.0,0.93565,4e-05,10.01197]
[1777118952167,40.85,77721.84,0.0,0.93565,4e-05,10.01224]
[1777118955805,40.85,77719.76,0.0,0.93556,4e-05,10.02274]
[1777118956028,40.85,77719.76,0.0,0.93556,4e-05,10.02274]
[1777118956127,40.85,77719.76,0.0,0.93556,4e-05,10.02297]
[1777118956928,40.85,77719.76,0.0,0.93556,4e-05,10.02297]
[1777118957030,40.85,77719.76,0.0,0.93556,4e-05,10.02297]
[1777118965214,40.86,77719.73,0.0,0.93555,4e-05,10.02407]
[1777118972269,40.86,77715.56,0.0,0.9354,4e-05,10.04081]
[1777118973707,40.86,77715.56,0.0,0.9354,4e-05,10.04081]
[1777118973780,40.86,77715.56,0.0,0.9354,4e-05,10.04081]
[1777118973734,40.86,77715.56,0.0,0.9354,4e-05,10.04089]
[1777118974784,40.86,77715.56,0.0,0.9354,4e-05,10.04089]
[1777118974284,40.86,77715.42,0.0,0.93539,4e-05,10.0416]
[1777118975022,40.86,77715.42,0.0,0.93539,4e-05,10.0416]
[1777118976773,40.86,77715.42,0.0,0.93539,4e-05,10.04168]
[1777118976795,40.86,77715.42,0.0,0.93539,4e-05,10.04175]
[1777118984354,40.86,77713.44,0.0,0.93531,4e-05,10.05139]
[1777118987279,40.86,77711.46,0.0,0.93523,4e-05,10.06056]
[1777118987530,40.86,77711.46,0.0,0.93523,4e-05,10.06056]
[1777118987565,40.86,77711.46,0.0,0.93523,4e-05,10.06061]
[1777118988424,40.86,77711.46,0.0,0.93523,4e-05,10.06061]
[1777118988536,40.86,77711.46,0.0,0.93523,4e-05,10.06061]
[1777118992409,40.86,77706.25,0.0,0.93503,4e-05,10.0846]
[1777118993180,40.86,77706.25,0.0,0.93503,4e-05,10.0846]
[1777118993277,40.86,77706.25,0.0,0.93503,4e-05,10.0846]
[1777118993842,40.86,77702.58,0.0,0.93488,4e-05,10.10137]
[1777118994691,40.86,77702.58,0.0,0.93488,4e-05,10.10137]
[1777118994784,40.86,77702.58,0.0,0.93488,4e-05,10.10137]
[1777119001473,40.86,77703.54,0.0,0.93492,4e-05,10.0967]
[1777119004126,40.86,77704.27,0.0,0.93495,4e-05,10.0933]
[1777119004280,40.86,77704.27,0.0,0.93495,4e-05,10.0933]
[1777119004493,40.86,77704.49,0.0,0.93496,4e-05,10.09227]
[1777119005429,40.86,77704.49,0.0,0.93496,4e-05,10.09227]
[1777119005527,40.86,77704.49,0.0,0.93496,4e-05,10.09227]
[1777119011543,40.86,77707.94,0.0,0.9351,4e-05,10.07643]
[1777119014822,40.86,77707.38,0.0,0.93508,4e-05,10.07897]
[1777119015021,40.86,77707.57,0.0,0.93508,4e-05,10.07809]
[1777119015732,40.86,77707.57,0.0,0.93508,4e-05,10.07809]
[1777119015782,40.86,77707.57,0.0,0.93508,4e-05,10.07809]
[1777119015781,40.86,77708.46,0.0,0.93512,4e-05,10.07402]
[1777119021613,40.86,77708.34,0.0,0.93511,4e-05,10.07456]
[1777119026648,40.86,77708.42,0.0,0.93512,4e-05,10.07422]
[1777119031683,40.86,77708.52,0.0,0.93514,4e-05,10.07089]
[1777119038732,40.86,77708.16,0.0,0.93512,4e-05,10.07269]
[1777119047795,40.86,77709.09,0.0,0.93516,4e-05,10.06866]
[1777119048973,40.86,77709.82,0.0,0.93518,4e-05,10.06536]
[1777119049023,40.86,77709.82,0.0,0.93518,4e-05,10.06536]
[1777119049809,40.86,77709.8,0.0,0.93518,4e-05,10.0655]
[1777119050237,40.86,77709.8,0.0,0.93518,4e-05,10.0655]
[1777119050282,40.86,77709.8,0.0,0.93518,4e-05,10.0655]
[1777119055850,40.86,77709.44,0.0,0.93517,4e-05,10.06742]
[1777119060886,40.86,77709.42,0.0,0.93516,4e-05,10.06772]
[1777119069225,40.86,77709.43,0.0,0.93516,4e-05,10.06783]
[1777119069274,40.86,77709.43,0.0,0.93516,4e-05,10.06783]
[1777119069431,40.86,77709.43,0.0,0.93516,4e-05,10.06804]
[1777119070076,40.86,77709.43,0.0,0.93516,4e-05,10.06804]
[1777119070281,40.86,77709.43,0.0,0.93516,4e-05,10.06804]
[1777119075991,40.86,77709.54,0.0,0.93516,4e-05,10.06777]
[1777119083039,40.86,77709.37,0.0,0.93515,4e-05,10.06879]
[1777119089082,40.86,77709.43,0.0,0.93516,4e-05,10.06868]
[1777119091837,40.86,77708.77,0.0,0.93513,4e-05,10.07172]
[1777119091939,40.86,77708.95,0.0,0.93515,4e-05,10.06799]
[1777119092023,40.86,77708.95,0.0,0.93515,4e-05,10.06799]
[1777119092103,40.86,77709.07,0.0,0.93516,4e-05,10.06744]
[1777119093148,40.86,77709.07,0.0,0.93516,4e-05,10.06744]
[1777119093279,40.86,77709.07,0.0,0.93516,4e-05,10.06744]
[1777119099152,40.86,77708.89,0.0,0.93515,4e-05,10.06841]
[1777119106201,40.86,77709.15,0.0,0.93516,4e-05,10.06736]
[1777119107533,40.86,77709.15,0.0,0.93516,4e-05,10.06736]
[1777119107773,40.86,77709.15,0.0,0.93516,4e-05,10.06736]
[1777119107844,40.86,77713.97,0.0,0.93535,4e-05,10.04541]
[1777119108624,40.86,77713.97,0.0,0.93535,4e-05,10.04541]
[1777119108780,40.86,77713.97,0.0,0.93535,4e-05,10.04541]
[1777119114257,40.86,77715.4,0.0,0.9354,4e-05,10.03938]
[1777119116992,40.86,77715.5,0.0,0.9354,4e-05,10.03906]
[1777119117023,40.86,77715.5,0.0,0.9354,4e-05,10.03906]
[1777119117277,40.86,77715.54,0.0,0.9354,4e-05,10.03895]
[1777119118269,40.86,77715.54,0.0,0.9354,4e-05,10.03895]
[1777119118524,40.86,77715.54,0.0,0.9354,4e-05,10.03895]
[1777119124327,40.86,77716.33,0.0,0.93543,4e-05,10.03588]
[1777119127268,40.87,77714.47,0.0,0.93535,4e-05,10.04451]
[1777119127522,40.87,77714.47,0.0,0.93535,4e-05,10.04451]
[1777119127537,40.87,77712.06,0.0,0.93526,4e-05,10.05557]
[1777119128746,40.87,77712.06,0.0,0.93526,4e-05,10.05557]
[1777119128777,40.87,77712.06,0.0,0.93526,4e-05,10.05557]
[1777119135406,40.87,77709.66,0.0,0.93516,4e-05,10.06682]
[1777119140340,40.87,77709.58,0.0,0.93516,4e-05,10.06734]
[1777119140522,40.87,77709.58,0.0,0.93516,4e-05,10.06734]
[1777119140623,40.87,77709.58,0.0,0.93516,4e-05,10.06738]
[1777119141945,40.87,77709.58,0.0,0.93516,4e-05,10.06738]
[1777119142029,40.87,77709.58,0.0,0.93516,4e-05,10.06738]
[1777119149504,40.87,77709.58,0.0,0.93516,4e-05,10.06771]
[1777119154539,40.87,77709.19,0.0,0.93516,4e-05,10.06674]
[1777119164609,40.87,77709.3,0.0,0.93516,4e-05,10.06668]
[1777119169643,40.87,77711.53,0.0,0.93524,4e-05,10.05677]
[1777119174844,40.87,77711.26,0.0,0.93523,4e-05,10.05825]
[1777119175020,40.87,77711.26,0.0,0.93523,4e-05,10.05825]
[1777119174876,40.87,77711.26,0.0,0.93523,4e-05,10.05832]
[1777119175686,40.87,77711.53,0.0,0.93524,4e-05,10.05715]
[1777119176341,40.87,77711.53,0.0,0.93524,4e-05,10.05715]
[1777119176525,40.87,77711.53,0.0,0.93524,4e-05,10.05715]
[1777119190791,40.87,77711.17,0.0,0.93522,4e-05,10.05991]
[1777119202875,40.87,77710.93,0.0,0.9352,4e-05,10.06191]
[1777119203894,40.87,77710.93,0.0,0.9352,4e-05,10.06191]
[1777119204022,40.87,77710.93,0.0,0.9352,4e-05,10.06191]
[1777119203922,40.87,77711.01,0.0,0.9352,4e-05,10.06164]
[1777119204123,40.87,77711.01,0.0,0.9352,4e-05,10.06164]
[1777119205391,40.87,77711.01,0.0,0.9352,4e-05,10.06164]
[1777119205530,40.87,77711.01,0.0,0.9352,4e-05,10.06164]
[1777119210931,40.87,77713.53,0.0,0.93529,4e-05,10.05081]
[1777119215967,40.88,77713.41,0.0,0.9353,4e-05,10.04893]
[1777119224023,40.88,77713.44,0.0,0.9353,4e-05,10.04957]
[1777119230065,40.88,77713.46,0.0,0.93529,4e-05,10.05]
[1777119235694,40.88,77713.6,0.0,0.9353,4e-05,10.04961]
[1777119237700,40.88,77714.28,0.0,0.93532,4e-05,10.04676]
[1777119237781,40.88,77714.28,0.0,0.93532,4e-05,10.04676]
[1777119238781,40.88,77714.1,0.0,0.93531,4e-05,10.04774]
[1777119238876,40.88,77714.74,0.0,0.93534,4e-05,10.04491]
[1777119241021,40.88,77715.99,0.0,0.93538,4e-05,10.03922]
[1777119241277,40.88,77717.57,0.0,0.93544,4e-05,10.03211]
[1777119247829,40.88,77716.07,0.0,0.93538,4e-05,10.03954]
[1777119248024,40.88,77716.07,0.0,0.93538,4e-05,10.03954]
[1777119252774,40.88,77716.75,0.0,0.9354,4e-05,10.03698]
[1777119252874,40.88,77716.6,0.0,0.9354,4e-05,10.03775]
[1777119256208,40.88,77715.62,0.0,0.93536,4e-05,10.04239]
[1777119256272,40.88,77715.62,0.0,0.93536,4e-05,10.04239]
[1777119263296,40.88,77712.94,0.0,0.93525,4e-05,10.05515]
[1777119268331,40.88,77708.35,0.0,0.93507,4e-05,10.07636]
[1777119269460,40.88,77708.35,0.0,0.93507,4e-05,10.07636]
[1777119269525,40.88,77708.35,0.0,0.93507,4e-05,10.07636]
[1777119271280,40.88,77707.26,0.0,0.93503,4e-05,10.08141]
[1777119271519,40.88,77707.26,0.0,0.93503,4e-05,10.08141]
[1777119271620,40.88,77707.26,0.0,0.93504,4e-05,10.07848]
[1777119278401,40.88,77706.97,0.0,0.93503,4e-05,10.07992]
[1777119289479,40.88,77707.44,0.0,0.93505,4e-05,10.07809]
[1777119291527,40.88,77710.41,0.0,0.93516,4e-05,10.06459]
[1777119291776,40.88,77710.41,0.0,0.93516,4e-05,10.06459]
[1777119298542,40.89,77711.37,0.0,0.93519,4e-05,10.06087]
[1777119303577,40.89,77711.53,0.0,0.93519,4e-05,10.06061]
[1777119308612,40.89,77711.9,0.0,0.93521,4e-05,10.05937]
[1777119309656,40.89,77711.9,0.0,0.93521,4e-05,10.05937]
[1777119309776,40.89,77711.9,0.0,0.93521,4e-05,10.05937]
[1777119310559,40.89,77711.92,0.0,0.93521,4e-05,10.05936]
[1777119310776,40.89,77711.92,0.0,0.93521,4e-05,10.05936]
[1777119310877,40.89,77711.92,0.0,0.9352,4e-05,10.05945]
[1777119316668,40.89,77714.08,0.0,0.93528,4e-05,10.05019]
[1777119321703,40.89,77715.17,0.0,0.93532,4e-05,10.04569]
[1777119323823,40.89,77715.23,0.0,0.93532,4e-05,10.04551]
[1777119324027,40.89,77715.23,0.0,0.93532,4e-05,10.04551]
[1777119329758,40.89,77715.2,0.0,0.93532,4e-05,10.04632]
[1777119332222,40.89,77715.32,0.0,0.93534,4e-05,10.04301]
[1777119332277,40.89,77715.32,0.0,0.93534,4e-05,10.04301]
[1777119332780,40.89,77715.39,0.0,0.93534,4e-05,10.04279]
[1777119337818,40.89,77715.37,0.0,0.93533,4e-05,10.04339]
[1777119343860,40.89,77715.15,0.0,0.93532,4e-05,10.04497]
[1777119345934,40.89,77715.51,0.0,0.93533,4e-05,10.04342]
[1777119346026,40.89,77715.51,0.0,0.93533,4e-05,10.04342]
[1777119352926,40.89,77718.46,0.0,0.93544,4e-05,10.03077]
[1777119358967,40.9,77718.69,0.0,0.93545,4e-05,10.03033]
[1777119362677,40.9,77718.82,0.0,0.93545,4e-05,10.03001]
[1777119362777,40.9,77718.82,0.0,0.93545,4e-05,10.03001]
[1777119363844,40.9,77718.8,0.0,0.93545,4e-05,10.0302]
[1777119364024,40.9,77718.8,0.0,0.93545,4e-05,10.0302]
[1777119364122,40.9,77720.65,0.0,0.93552,4e-05,10.02187]
[1777119369373,40.9,77720.75,0.0,0.93552,4e-05,10.02191]
[1777119369530,40.9,77720.75,0.0,0.93552,4e-05,10.02191]
[1777119375081,40.9,77720.81,0.0,0.93552,4e-05,10.0222]
[1777119377095,40.9,77729.12,0.0,0.93584,4e-05,9.98462]
[1777119377845,40.9,77729.12,0.0,0.93584,4e-05,9.98462]
[1777119378021,40.9,77729.12,0.0,0.93584,4e-05,9.98462]
[1777119379086,40.9,77732.31,0.0,0.93596,4e-05,9.9703]
[1777119379108,40.9,77730.28,0.0,0.93588,4e-05,9.97969]
[1777119379269,40.9,77730.28,0.0,0.93588,4e-05,9.97969]
[1777119384923,40.9,77731.26,0.0,0.93591,4e-05,9.97608]
[1777119385027,40.9,77731.26,0.0,0.93591,4e-05,9.97608]
[1777119390185,40.9,77729.86,0.0,0.93585,4e-05,9.98347]
[1777119395220,40.9,77728.74,0.0,0.93581,4e-05,9.98645]
[1777119400255,40.91,77726.79,0.0,0.93573,4e-05,9.99607]
[1777119403436,40.91,77727.01,0.0,0.93574,4e-05,9.99536]
[1777119403526,40.91,77727.01,0.0,0.93574,4e-05,9.99536]
[1777119404924,40.91,77726.58,0.0,0.93572,4e-05,9.99761]
[1777119405022,40.91,77726.58,0.0,0.93572,4e-05,9.99761]
[1777119405073,40.91,77725.69,0.0,0.93568,4e-05,10.00179]
[1777119411165,40.91,77727.93,0.0,0.93577,4e-05,9.99189]
[1777119411279,40.91,77727.93,0.0,0.93577,4e-05,9.99189]
[1777119416368,40.91,77727.32,0.0,0.93573,4e-05,9.99601]
[1777119417700,40.91,77727.32,0.0,0.93573,4e-05,9.99601]
[1777119417776,40.91,77727.32,0.0,0.93573,4e-05,9.99601]
[1777119419583,40.91,77728.0,0.0,0.93576,4e-05,9.99322]
[1777119419774,40.91,77728.0,0.0,0.93576,4e-05,9.99322]
[1777119419791,40.91,77728.99,0.0,0.93579,4e-05,9.98903]
[1777119428025,40.91,77726.83,0.0,0.9357,4e-05,9.99946]
[1777119428273,40.91,77726.83,0.0,0.9357,4e-05,9.99946]
[1777119433486,40.91,77726.7,0.0,0.93569,4e-05,10.00131]
[1777119438521,40.92,77726.66,0.0,0.93568,4e-05,10.0022]
[1777119441008,40.92,77726.9,0.0,0.93569,4e-05,10.00126]
[1777119441022,40.92,77726.9,0.0,0.93569,4e-05,10.00126]
[1777119443153,40.92,77725.41,0.0,0.93563,4e-05,10.00831]
[1777119443273,40.92,77725.41,0.0,0.93563,4e-05,10.00831]
[1777119443255,40.92,77723.63,0.0,0.93556,4e-05,10.01668]
[1777119453073,40.92,77723.06,0.0,0.93553,4e-05,10.01986]
[1777119453274,40.92,77723.06,0.0,0.93553,4e-05,10.01986]
[1777119458661,40.92,77722.45,0.0,0.93551,4e-05,10.02098]
[1777119466718,40.92,77721.79,0.0,0.93548,4e-05,10.0249]
[1777119474830,40.92,77721.77,0.0,0.93547,4e-05,10.02591]
[1777119480063,40.92,77721.77,0.0,0.93547,4e-05,10.02591]
[1777119480418,40.93,77721.77,0.0,0.93547,4e-05,10.02649]
[1777119480525,40.93,77721.77,0.0,0.93547,4e-05,10.02649]
[1777119482312,40.93,77721.77,0.0,0.93546,4e-05,10.0266]
[1777119482521,40.93,77722.29,0.0,0.93548,4e-05,10.02435]
[1777119482622,40.93,77722.29,0.0,0.93548,4e-05,10.02447]
[1777119486008,40.93,77724.6,0.0,0.93557,4e-05,10.01409]
[1777119492957,40.93,77724.41,0.0,0.93555,4e-05,10.01617]
[1777119497992,40.93,77724.5,0.0,0.93555,4e-05,10.01641]
[1777119504038,40.93,77723.71,0.0,0.93552,4e-05,10.02076]
[1777119513101,40.93,77723.42,0.0,0.93551,4e-05,10.02019]
[1777119518136,40.93,77723.39,0.0,0.93551,4e-05,10.02092]
[1777119527200,40.94,77723.32,0.0,0.93549,4e-05,10.02229]
[1777119541301,40.94,77723.13,0.0,0.93547,4e-05,10.02472]
[1777119548351,40.94,77723.19,0.0,0.93547,4e-05,10.02522]
[1777119553386,40.94,77723.19,0.0,0.93547,4e-05,10.02577]
[1777119563456,40.94,77723.19,0.0,0.93546,4e-05,10.02685]
[1777119574533,40.95,77723.18,0.0,0.93546,4e-05,10.02512]
[1777119581582,40.95,77723.18,0.0,0.93546,4e-05,10.02589]
[1777119586617,40.95,77723.18,0.0,0.93545,4e-05,10.02644]
[1777119593666,40.95,77704.21,0.0,0.93471,4e-05,10.11364]
[1777119595679,40.95,77700.36,0.0,0.93456,4e-05,10.1313]
[1777119600715,40.95,77701.32,0.0,0.9346,4e-05,10.12655]
[1777119605750,40.95,77701.41,0.0,0.9346,4e-05,10.12572]
[1777119610787,40.95,77702.04,0.0,0.93463,4e-05,10.1225]
[1777119616827,40.95,77702.85,0.0,0.93467,4e-05,10.11844]
[1777119630925,40.94,77702.92,0.0,0.93468,4e-05,10.11731]
[1777119637974,40.94,77702.99,0.0,0.9347,4e-05,10.11365]
[1777119643009,40.94,77702.85,0.0,0.9347,4e-05,10.114]
[1777119648052,40.94,77702.73,0.0,0.93469,4e-05,10.11422]
[1777119653087,40.94,77702.77,0.0,0.9347,4e-05,10.11372]
[1777119658123,40.94,77700.56,0.0,0.93462,4e-05,10.12342]
[1777119663158,40.94,77700.55,0.0,0.93462,4e-05,10.12303]
[1777119668193,40.94,77700.6,0.0,0.93462,4e-05,10.12236]
[1777119678262,40.94,77700.6,0.0,0.93464,4e-05,10.12049]
[1777119686319,40.93,77701.48,0.0,0.93469,4e-05,10.11491]
[1777119691354,40.93,77702.4,0.0,0.93475,4e-05,10.10683]
[1777119698403,40.93,77702.77,0.0,0.93477,4e-05,10.10395]
[1777119700417,40.93,77707.55,0.0,0.93496,4e-05,10.08181]
[1777119705452,40.93,77710.78,0.0,0.93509,4e-05,10.06643]
[1777119710487,40.93,77710.7,0.0,0.93509,4e-05,10.06623]
[1777119715525,40.93,77710.73,0.0,0.9351,4e-05,10.0655]
[1777119720559,40.93,77710.68,0.0,0.9351,4e-05,10.06566]
[1777119725595,40.93,77709.83,0.0,0.93507,4e-05,10.06943]
[1777119730630,40.93,77705.53,0.0,0.9349,4e-05,10.08882]
[1777119735665,40.92,77705.75,0.0,0.93491,4e-05,10.08751]
[1777119740700,40.92,77709.63,0.0,0.93507,4e-05,10.06952]
[1777119749763,40.92,77709.68,0.0,0.93507,4e-05,10.06901]
[1777119755805,40.92,77709.33,0.0,0.93507,4e-05,10.06745]
[1777119760839,40.92,77709.91,0.0,0.9351,4e-05,10.06466]
[1777119765875,40.92,77709.63,0.0,0.93509,4e-05,10.06579]
[1777119777961,40.92,77709.52,0.0,0.93509,4e-05,10.06589]
[1777119782996,40.92,77709.48,0.0,0.93509,4e-05,10.06591]
[1777119788032,40.92,77709.23,0.0,0.93508,4e-05,10.06689]
[1777119793067,40.92,77709.05,0.0,0.93507,4e-05,10.06754]
[1777119798101,40.92,77709.36,0.0,0.93509,4e-05,10.06596]
[1777119803137,40.92,77709.46,0.0,0.93509,4e-05,10.06535]
[1777119810186,40.92,77709.46,0.0,0.9351,4e-05,10.06502]
[1777119816228,40.92,77709.7,0.0,0.93513,4e-05,10.06014]
[1777119821263,40.92,77709.32,0.0,0.93512,4e-05,10.0612]
[1777119827305,40.92,77710.35,0.0,0.93517,4e-05,10.05571]
[1777119832340,40.91,77710.49,0.0,0.93518,4e-05,10.05444]
[1777119840396,40.91,77710.55,0.0,0.93519,4e-05,10.05318]
[1777119845431,40.91,77710.11,0.0,0.93517,4e-05,10.05457]
[1777119850466,40.91,77710.37,0.0,0.93519,4e-05,10.05278]
[1777119855501,40.91,77711.07,0.0,0.93522,4e-05,10.04899]
[1777119860536,40.91,77720.89,0.0,0.93561,4e-05,10.00386]
[1777119865571,40.91,77719.85,0.0,0.93557,4e-05,10.00851]
[1777119870605,40.91,77720.36,0.0,0.93559,4e-05,10.00619]
[1777119875641,40.91,77720.65,0.0,0.93561,4e-05,10.00203]
[1777119880677,40.91,77720.7,0.0,0.93561,4e-05,10.00236]
[1777119890748,40.91,77720.7,0.0,0.9356,4e-05,10.00399]
[1777119900818,40.92,77720.75,0.0,0.93559,4e-05,10.00558]
[1777119909881,40.92,77720.74,0.0,0.93557,4e-05,10.00742]
[1777119916929,40.92,77720.41,0.0,0.93555,4e-05,10.01035]
[1777119922972,40.92,77720.46,0.0,0.93554,4e-05,10.01136]
[1777119929018,40.93,77720.86,0.0,0.93554,4e-05,10.0108]
[1777119935060,40.93,77720.43,0.0,0.93553,4e-05,10.01107]
[1777119940095,40.93,77720.62,0.0,0.93553,4e-05,10.01145]
[1777119946137,40.93,77720.54,0.0,0.93552,4e-05,10.01301]
[1777119951172,40.94,77716.78,0.0,0.93536,4e-05,10.03099]
[1777119958221,40.94,77716.55,0.0,0.93535,4e-05,10.03309]
[1777119966277,40.94,77716.38,0.0,0.93533,4e-05,10.03502]
[1777119976347,40.94,77715.57,0.0,0.93529,4e-05,10.04012]
[1777119980375,40.94,77710.49,0.0,0.93508,4e-05,10.0637]
[1777119985410,40.94,77706.97,0.0,0.93494,4e-05,10.08017]
[1777119990445,40.94,77706.7,0.0,0.93493,4e-05,10.08174]
[1777119996487,40.94,77706.76,0.0,0.93495,4e-05,10.0789]
[1777120001522,40.95,77706.64,0.0,0.93494,4e-05,10.0798]
[1777120006556,40.95,77706.35,0.0,0.93492,4e-05,10.0815]
[1777120013606,40.95,77705.89,0.0,0.9349,4e-05,10.08406]
[1777120018640,40.95,77705.91,0.0,0.9349,4e-05,10.08425]
[1777120023676,40.95,77705.34,0.0,0.93488,4e-05,10.08711]
[1777120029718,40.95,77704.58,0.0,0.93485,4e-05,10.09075]
[1777120035760,40.95,77704.13,0.0,0.93483,4e-05,10.09286]
[1777120038781,40.95,77698.46,0.0,0.93461,4e-05,10.11872]
[1777120052509,40.95,77695.95,0.0,0.93451,4e-05,10.12992]
[1777120052781,40.95,77695.95,0.0,0.93451,4e-05,10.12992]
[1777120057914,40.95,77694.31,0.0,0.93447,4e-05,10.13319]
[1777120064963,40.94,77694.03,0.0,0.93447,4e-05,10.13371]
[1777120067247,40.94,77694.1,0.0,0.93447,4e-05,10.13328]
[1777120067279,40.94,77694.1,0.0,0.93447,4e-05,10.13328]
[1777120067737,40.94,77694.1,0.0,0.93447,4e-05,10.13328]
[1777120067775,40.94,77694.1,0.0,0.93447,4e-05,10.13328]
[1777120067837,40.94,77692.9,0.0,0.93443,4e-05,10.13853]
[1777120073033,40.94,77692.42,0.0,0.93441,4e-05,10.14023]
[1777120073265,40.94,77692.42,0.0,0.93441,4e-05,10.14023]
[1777120073278,40.94,77692.42,0.0,0.93441,4e-05,10.14023]
[1777120073522,40.94,77692.42,0.0,0.93441,4e-05,10.14023]
[1777120073623,40.94,77692.42,0.0,0.93441,4e-05,10.13998]
[1777120077047,40.94,77685.31,0.0,0.93414,4e-05,10.17216]
[1777120079183,40.94,77684.75,0.0,0.93412,4e-05,10.17454]
[1777120079278,40.94,77684.75,0.0,0.93412,4e-05,10.17454]
[1777120079517,40.94,77684.75,0.0,0.93412,4e-05,10.17454]
[1777120079771,40.94,77684.75,0.0,0.93412,4e-05,10.17454]
[1777120079872,40.94,77684.7,0.0,0.93412,4e-05,10.17441]
[1777120085103,40.94,77683.57,0.0,0.93408,4e-05,10.17868]
[1777120091145,40.94,77683.81,0.0,0.9341,4e-05,10.1765]
[1777120096740,40.94,77684.67,0.0,0.93414,4e-05,10.17187]
[1777120096780,40.94,77684.67,0.0,0.93414,4e-05,10.17187]
[1777120096785,40.93,77684.66,0.0,0.93414,4e-05,10.1716]
[1777120097166,40.93,77684.66,0.0,0.93414,4e-05,10.1716]
[1777120097272,40.93,77684.66,0.0,0.93414,4e-05,10.1716]
[1777120103229,40.93,77684.57,0.0,0.93415,4e-05,10.17109]
[1777120108263,40.93,77685.02,0.0,0.93417,4e-05,10.16815]
[1777120111532,40.93,77685.06,0.0,0.93418,4e-05,10.16769]
[1777120111785,40.93,77685.06,0.0,0.93418,4e-05,10.16769]
[1777120111872,40.93,77685.06,0.0,0.93418,4e-05,10.16769]
[1777120111879,40.93,77684.92,0.0,0.93419,4e-05,10.16522]
[1777120112022,40.93,77684.92,0.0,0.93419,4e-05,10.16522]
[1777120118333,40.93,77684.8,0.0,0.93419,4e-05,10.16483]
[1777120127397,40.93,77684.86,0.0,0.9342,4e-05,10.1634]
[1777120130904,40.93,77684.49,0.0,0.93419,4e-05,10.16485]
[1777120130952,40.93,77684.58,0.0,0.9342,4e-05,10.16431]
[1777120131024,40.93,77684.58,0.0,0.9342,4e-05,10.16431]
[1777120131792,40.93,77684.58,0.0,0.9342,4e-05,10.16431]
[1777120132022,40.93,77684.12,0.0,0.93418,4e-05,10.16629]
[1777120137467,40.92,77684.16,0.0,0.93419,4e-05,10.16535]
[1777120142501,40.92,77684.12,0.0,0.93419,4e-05,10.16492]
[1777120148543,40.92,77684.28,0.0,0.9342,4e-05,10.16347]
[1777120154586,40.92,77683.53,0.0,0.93418,4e-05,10.16621]
[1777120157799,40.92,77682.41,0.0,0.93414,4e-05,10.1711]
[1777120157817,40.92,77681.66,0.0,0.93411,4e-05,10.17441]
[1777120158138,40.92,77681.66,0.0,0.93411,4e-05,10.17441]
[1777120158276,40.92,77681.66,0.0,0.93411,4e-05,10.17441]
[1777120162642,40.92,77670.73,0.0,0.93368,4e-05,10.22393]
[1777120163649,40.92,77669.44,0.0,0.93363,4e-05,10.22965]
[1777120164656,40.92,77664.23,0.0,0.93343,4e-05,10.25342]
[1777120165423,40.92,77664.23,0.0,0.93343,4e-05,10.25342]
[1777120165524,40.92,77664.23,0.0,0.93343,4e-05,10.25342]
[1777120165663,40.92,77660.55,0.0,0.93328,4e-05,10.27012]
[1777120166195,40.92,77660.55,0.0,0.93328,4e-05,10.27012]
[1777120166277,40.92,77660.55,0.0,0.93328,4e-05,10.27012]
[1777120171705,40.91,77657.76,0.0,0.9332,4e-05,10.27832]
[1777120173590,40.91,77657.56,0.0,0.9332,4e-05,10.27895]
[1777120173779,40.91,77657.56,0.0,0.9332,4e-05,10.27895]
[1777120173889,40.91,77657.56,0.0,0.9332,4e-05,10.27895]
[1777120174026,40.91,77657.56,0.0,0.9332,4e-05,10.27895]
[1777120173945,40.91,77657.52,0.0,0.9332,4e-05,10.27886]
[1777120178728,40.91,77657.0,0.0,0.93319,4e-05,10.28015]
[1777120178779,40.91,77657.0,0.0,0.93319,4e-05,10.28015]
[1777120179042,40.91,77657.0,0.0,0.93319,4e-05,10.28015]
[1777120178823,40.91,77656.25,0.0,0.93316,4e-05,10.28334]
[1777120179273,40.91,77656.25,0.0,0.93316,4e-05,10.28334]
[1777120192852,40.9,77657.12,0.0,0.93322,4e-05,10.27563]
[1777120195878,40.9,77646.86,0.0,0.93282,4e-05,10.32227]
[1777120196885,40.9,77639.34,0.0,0.93252,4e-05,10.35678]
[1777120198922,40.9,77639.04,0.0,0.93251,4e-05,10.35779]
[1777120199023,40.9,77637.85,0.0,0.93247,4e-05,10.36292]
[1777120200145,40.9,77636.37,0.0,0.93241,4e-05,10.36938]
[1777120201713,40.9,77632.4,0.0,0.93226,4e-05,10.3874]
[1777120201791,40.9,77632.4,0.0,0.93226,4e-05,10.3874]
[1777120206956,40.89,77632.43,0.0,0.93228,4e-05,10.38458]
[1777120208530,40.89,77631.53,0.0,0.93225,4e-05,10.38831]
[1777120208970,40.89,77611.72,0.0,0.93145,4e-05,10.48011]
[1777120209977,40.89,77606.77,0.0,0.93125,4e-05,10.50299]
[1777120212370,40.89,77606.21,0.0,0.93123,4e-05,10.50517]
[1777120218033,40.89,77603.55,0.0,0.93113,4e-05,10.51592]
[1777120222064,40.89,77596.01,0.0,0.93083,4e-05,10.55043]
[1777120225582,40.89,77592.53,0.0,0.93069,4e-05,10.56694]
[1777120225777,40.89,77592.53,0.0,0.93069,4e-05,10.56694]
[1777120226093,40.89,77590.89,0.0,0.93062,4e-05,10.57468]
[1777120226135,40.89,77590.89,0.0,0.93062,4e-05,10.57468]
[1777120226279,40.89,77590.89,0.0,0.93062,4e-05,10.57468]
[1777120232289,40.89,77587.84,0.0,0.93051,4e-05,10.58617]
[1777120232529,40.89,77587.84,0.0,0.93051,4e-05,10.58617]
[1777120232607,40.89,77587.84,0.0,0.93051,4e-05,10.58617]
[1777120232777,40.89,77587.84,0.0,0.93051,4e-05,10.58617]
[1777120232808,40.89,77588.04,0.0,0.93052,4e-05,10.58529]
[1777120238494,40.89,77583.86,0.0,0.93035,4e-05,10.60499]
[1777120238535,40.89,77583.86,0.0,0.93035,4e-05,10.60499]
[1777120238682,40.89,77583.86,0.0,0.93035,4e-05,10.60499]
[1777120238775,40.89,77583.86,0.0,0.93035,4e-05,10.60499]
[1777120238852,40.89,77583.9,0.0,0.93035,4e-05,10.60485]
[1777120244221,40.89,77582.98,0.0,0.93031,4e-05,10.60929]
[1777120249256,40.89,77594.04,0.0,0.93076,4e-05,10.55756]
[1777120250782,40.89,77594.04,0.0,0.93076,4e-05,10.55756]
[1777120251028,40.89,77594.04,0.0,0.93076,4e-05,10.55756]
[1777120251075,40.89,77596.86,0.0,0.93088,4e-05,10.54452]
[1777120251278,40.89,77596.86,0.0,0.93088,4e-05,10.54452]
[1777120257313,40.89,77598.6,0.0,0.93094,4e-05,10.53722]
[1777120258158,40.89,77598.6,0.0,0.93094,4e-05,10.53722]
[1777120258273,40.89,77598.6,0.0,0.93094,4e-05,10.53722]
[1777120258553,40.89,77598.6,0.0,0.93094,4e-05,10.53722]
[1777120258776,40.89,77598.6,0.0,0.93094,4e-05,10.53722]
[1777120258875,40.89,77597.88,0.0,0.93091,4e-05,10.54088]
[1777120264362,40.89,77597.36,0.0,0.93088,4e-05,10.54395]
[1777120269398,40.89,77597.35,0.0,0.93088,4e-05,10.54462]
[1777120271705,40.89,77598.98,0.0,0.93094,4e-05,10.53711]
[1777120271771,40.89,77598.98,0.0,0.93094,4e-05,10.53711]
[1777120271998,40.89,77600.98,0.0,0.93102,4e-05,10.52801]
[1777120272156,40.89,77600.98,0.0,0.93102,4e-05,10.52801]
[1777120272284,40.89,77600.98,0.0,0.93102,4e-05,10.52801]
[1777120277454,40.9,77601.68,0.0,0.93104,4e-05,10.52564]
[1777120280475,40.9,77611.67,0.0,0.93145,4e-05,10.47897]
[1777120281976,40.9,77611.67,0.0,0.93145,4e-05,10.47897]
[1777120282025,40.9,77611.67,0.0,0.93145,4e-05,10.47897]
[1777120282077,40.9,77613.69,0.0,0.93153,4e-05,10.46934]
[1777120282849,40.9,77613.69,0.0,0.93153,4e-05,10.46934]
[1777120283029,40.9,77613.69,0.0,0.93153,4e-05,10.46934]
[1777120288531,40.89,77612.82,0.0,0.93153,4e-05,10.46951]
[1777120293566,40.88,77612.76,0.0,0.93157,4e-05,10.46406]
[1777120298602,40.88,77612.69,0.0,0.93159,4e-05,10.46169]
[1777120303637,40.88,77613.48,0.0,0.93164,4e-05,10.45607]
[1777120308671,40.87,77615.32,0.0,0.93172,4e-05,10.44634]
[1777120313707,40.86,77617.89,0.0,0.93188,4e-05,10.42781]
[1777120314858,40.86,77617.89,0.0,0.93188,4e-05,10.42781]
[1777120315022,40.86,77617.89,0.0,0.93188,4e-05,10.42781]
[1777120315111,40.86,77617.71,0.0,0.93188,4e-05,10.42818]
[1777120315360,40.86,77617.71,0.0,0.93188,4e-05,10.42818]
[1777120315531,40.86,77617.71,0.0,0.93188,4e-05,10.42818]
[1777120320863,40.86,77620.25,0.0,0.932,4e-05,10.41406]
[1777120321033,40.86,77620.25,0.0,0.932,4e-05,10.41406]
[1777120321134,40.86,77619.1,0.0,0.93196,4e-05,10.41898]
[1777120321434,40.86,77619.1,0.0,0.93196,4e-05,10.41898]
[1777120321524,40.86,77619.1,0.0,0.93196,4e-05,10.41898]
[1777120326557,40.85,77619.14,0.0,0.93198,4e-05,10.4165]
[1777120326775,40.85,77619.14,0.0,0.93198,4e-05,10.4165]
[1777120331833,40.85,77619.34,0.0,0.93201,4e-05,10.41285]
[1777120335576,40.84,77619.76,0.0,0.93204,4e-05,10.40953]
[1777120335777,40.84,77619.76,0.0,0.93204,4e-05,10.40953]
[1777120335978,40.84,77619.76,0.0,0.93204,4e-05,10.40953]
[1777120336030,40.84,77619.76,0.0,0.93204,4e-05,10.40953]
[1777120336124,40.84,77619.25,0.0,0.93202,4e-05,10.41146]
[1777120342910,40.84,77621.71,0.0,0.93215,4e-05,10.39685]
[1777120343986,40.84,77621.71,0.0,0.93215,4e-05,10.39685]
[1777120344026,40.84,77621.71,0.0,0.93215,4e-05,10.39685]
[1777120344088,40.84,77623.18,0.0,0.93221,4e-05,10.38958]
[1777120344430,40.84,77623.18,0.0,0.93221,4e-05,10.38958]
[1777120344525,40.84,77623.18,0.0,0.93221,4e-05,10.38958]
[1777120349959,40.83,77625.55,0.0,0.93233,4e-05,10.37614]
[1777120352697,40.83,77629.73,0.0,0.93252,4e-05,10.35296]
[1777120352777,40.83,77629.73,0.0,0.93252,4e-05,10.35296]
[1777120352858,40.83,77629.73,0.0,0.93252,4e-05,10.35262]
[1777120353315,40.83,77629.73,0.0,0.93252,4e-05,10.35262]
[1777120353527,40.83,77629.73,0.0,0.93252,4e-05,10.35262]
[1777120359022,40.83,77629.12,0.0,0.93252,4e-05,10.3534]
[1777120363772,40.82,77630.41,0.0,0.93258,4e-05,10.34607]
[1777120364028,40.82,77630.41,0.0,0.93258,4e-05,10.34607]
[1777120364232,40.82,77630.41,0.0,0.93258,4e-05,10.34607]
[1777120364057,40.82,77630.29,0.0,0.93258,4e-05,10.3463]
[1777120364280,40.82,77630.29,0.0,0.93258,4e-05,10.3463]
[1777120369782,40.82,77631.98,0.0,0.93266,4e-05,10.33685]
[1777120370024,40.82,77631.98,0.0,0.93266,4e-05,10.33685]
[1777120370099,40.82,77631.16,0.0,0.93263,4e-05,10.34035]
[1777120370289,40.82,77631.16,0.0,0.93263,4e-05,10.34035]
[1777120370533,40.82,77631.16,0.0,0.93263,4e-05,10.34035]
[1777120376141,40.82,77631.12,0.0,0.93264,4e-05,10.33866]
[1777120377499,40.82,77631.94,0.0,0.93268,4e-05,10.33455]
[1777120377526,40.82,77631.94,0.0,0.93268,4e-05,10.33455]
[1777120378217,40.82,77631.94,0.0,0.93268,4e-05,10.33455]
[1777120378154,40.82,77632.16,0.0,0.93269,4e-05,10.33322]
[1777120378273,40.82,77632.16,0.0,0.93269,4e-05,10.33322]
[1777120383331,40.81,77629.42,0.0,0.93259,4e-05,10.34446]
[1777120383531,40.81,77629.42,0.0,0.93259,4e-05,10.34446]
[1777120384159,40.81,77629.42,0.0,0.93259,4e-05,10.34446]
[1777120384197,40.81,77623.31,0.0,0.93235,4e-05,10.37253]
[1777120384283,40.81,77623.31,0.0,0.93235,4e-05,10.37253]
[1777120390242,40.81,77619.06,0.0,0.93217,4e-05,10.39258]
[1777120390746,40.81,77619.06,0.0,0.93217,4e-05,10.39258]
[1777120390775,40.81,77619.06,0.0,0.93217,4e-05,10.39258]
[1777120391246,40.81,77618.2,0.0,0.93214,4e-05,10.3966]
[1777120391725,40.81,77618.2,0.0,0.93214,4e-05,10.3966]
[1777120391781,40.81,77618.2,0.0,0.93214,4e-05,10.3966]
[1777120399216,40.81,77618.15,0.0,0.93214,4e-05,10.39685]
[1777120399278,40.81,77618.12,0.0,0.93213,4e-05,10.39701]
[1777120399978,40.81,77618.12,0.0,0.93213,4e-05,10.39701]
[1777120400022,40.81,77618.12,0.0,0.93213,4e-05,10.39701]
[1777120400030,40.81,77618.15,0.0,0.93214,4e-05,10.39688]
[1777120405346,40.81,77618.12,0.0,0.93213,4e-05,10.39702]
[1777120416703,40.81,77617.69,0.0,0.93212,4e-05,10.39903]
[1777120416776,40.81,77617.69,0.0,0.93212,4e-05,10.39903]
[1777120416804,40.81,77617.66,0.0,0.93213,4e-05,10.39624]
[1777120417403,40.81,77617.66,0.0,0.93213,4e-05,10.39624]
[1777120417527,40.81,77617.66,0.0,0.93213,4e-05,10.39624]
[1777120421311,40.81,77620.94,0.0,0.93226,4e-05,10.38103]
[1777120421529,40.81,77620.94,0.0,0.93226,4e-05,10.38103]
[1777120422190,40.81,77620.94,0.0,0.93226,4e-05,10.38103]
[1777120422276,40.81,77620.94,0.0,0.93226,4e-05,10.38103]
[1777120422288,40.81,77623.99,0.0,0.93239,4e-05,10.36691]
[1777120423472,40.81,77627.89,0.0,0.93254,4e-05,10.34885]
[1777120428507,40.81,77627.43,0.0,0.93252,4e-05,10.35147]
[1777120433542,40.81,77627.32,0.0,0.93251,4e-05,10.35248]
[1777120437316,40.82,77627.62,0.0,0.93252,4e-05,10.3514]
[1777120437524,40.82,77627.62,0.0,0.93252,4e-05,10.3514]
[1777120438269,40.82,77627.62,0.0,0.93252,4e-05,10.3514]
[1777120437626,40.82,77628.31,0.0,0.93255,4e-05,10.34841]
[1777120438526,40.82,77628.31,0.0,0.93255,4e-05,10.34841]
[1777120444619,40.82,77629.66,0.0,0.9326,4e-05,10.34294]
[1777120449655,40.82,77630.12,0.0,0.93261,4e-05,10.34142]
[1777120454702,40.82,77629.33,0.0,0.93257,4e-05,10.34558]
[1777120454769,40.82,77629.33,0.0,0.93257,4e-05,10.34558]
[1777120454801,40.82,77629.1,0.0,0.93256,4e-05,10.34677]
[1777120455847,40.82,77629.1,0.0,0.93256,4e-05,10.34677]
[1777120455963,40.82,77629.1,0.0,0.93256,4e-05,10.34677]
[1777120461369,40.82,77627.79,0.0,0.9325,4e-05,10.35349]
[1777120461526,40.82,77627.79,0.0,0.9325,4e-05,10.35349]
[1777120461739,40.82,77628.67,0.0,0.93254,4e-05,10.34951]
[1777120462655,40.82,77628.67,0.0,0.93254,4e-05,10.34951]
[1777120462773,40.82,77628.67,0.0,0.93254,4e-05,10.34951]
[1777120469795,40.82,77628.64,0.0,0.93253,4e-05,10.35056]
[1777120470789,40.82,77628.64,0.0,0.93253,4e-05,10.35056]
[1777120471028,40.82,77628.64,0.0,0.93253,4e-05,10.35056]
[1777120477009,40.82,77627.46,0.0,0.93249,4e-05,10.35369]
[1777120477884,40.82,77627.58,0.0,0.9325,4e-05,10.35324]
[1777120478029,40.82,77627.58,0.0,0.9325,4e-05,10.35324]
[1777120480520,40.82,77627.37,0.0,0.93249,4e-05,10.35453]
[1777120484900,40.83,77627.38,0.0,0.93248,4e-05,10.35501]
[1777120488107,40.83,77626.98,0.0,0.93247,4e-05,10.35698]
[1777120488274,40.83,77626.98,0.0,0.93247,4e-05,10.35698]
[1777120493963,40.83,77627.48,0.0,0.93248,4e-05,10.35549]
[1777120494971,40.83,77627.48,0.0,0.93248,4e-05,10.35549]
[1777120495023,40.83,77627.48,0.0,0.93248,4e-05,10.35549]
[1777120496468,40.83,77628.1,0.0,0.9325,4e-05,10.35282]
[1777120496527,40.83,77628.1,0.0,0.9325,4e-05,10.35282]
[1777120496984,40.83,77627.92,0.0,0.93249,4e-05,10.35377]
[1777120506046,40.83,77627.67,0.0,0.93248,4e-05,10.35589]
[1777120508787,40.83,77627.66,0.0,0.93248,4e-05,10.35605]
[1777120509024,40.83,77627.66,0.0,0.93248,4e-05,10.35605]
[1777120514103,40.83,77627.03,0.0,0.93244,4e-05,10.3597]
[1777120527198,40.83,77626.44,0.0,0.93241,4e-05,10.36368]
[1777120529420,40.83,77625.58,0.0,0.93237,4e-05,10.36787]
[1777120529524,40.83,77625.58,0.0,0.93237,4e-05,10.36787]
[1777120531345,40.83,77625.2,0.0,0.93236,4e-05,10.36974]
[1777120531377,40.83,77625.2,0.0,0.93237,4e-05,10.36685]
[1777120531525,40.83,77625.2,0.0,0.93237,4e-05,10.36685]
[1777120536465,40.83,77621.23,0.0,0.93221,4e-05,10.38578]
[1777120536526,40.83,77621.23,0.0,0.93221,4e-05,10.38578]
[1777120544022,40.84,77619.83,0.0,0.93214,4e-05,10.39347]
[1777120544272,40.84,77619.83,0.0,0.93214,4e-05,10.39347]
[1777120545757,40.84,77619.64,0.0,0.93213,4e-05,10.39486]
[1777120545778,40.84,77619.64,0.0,0.93213,4e-05,10.39486]
[1777120546331,40.84,77619.48,0.0,0.93212,4e-05,10.39594]
[1777120552374,40.84,77619.3,0.0,0.93211,4e-05,10.39772]
[1777120552892,40.84,77619.3,0.0,0.93211,4e-05,10.39772]
[1777120553023,40.84,77619.3,0.0,0.93211,4e-05,10.39772]
[1777120560430,40.84,77618.69,0.0,0.93207,4e-05,10.40169]
[1777120561333,40.84,77618.69,0.0,0.93207,4e-05,10.40169]
[1777120561527,40.84,77618.69,0.0,0.93207,4e-05,10.40181]
[1777120563736,40.84,77618.3,0.0,0.93205,4e-05,10.40375]
[1777120563779,40.84,77618.3,0.0,0.93205,4e-05,10.40375]
[1777120563837,40.84,77617.9,0.0,0.93204,4e-05,10.40584]
[1777120569494,40.84,77616.87,0.0,0.93199,4e-05,10.41114]
[1777120574529,40.84,77616.37,0.0,0.93197,4e-05,10.41394]
[1777120584599,40.85,77616.37,0.0,0.93196,4e-05,10.41477]
[1777120585587,40.85,77616.37,0.0,0.93196,4e-05,10.41477]
[1777120585774,40.85,77616.37,0.0,0.93196,4e-05,10.41477]
[1777120591030,40.85,77616.37,0.0,0.93196,4e-05,10.41492]
[1777120591269,40.85,77616.37,0.0,0.93196,4e-05,10.41492]
[1777120591371,40.85,77616.48,0.0,0.93198,4e-05,10.41178]
[1777120592925,40.85,77617.05,0.0,0.932,4e-05,10.40912]
[1777120593021,40.85,77617.05,0.0,0.932,4e-05,10.40912]
[1777120595700,40.85,77625.1,0.0,0.93232,4e-05,10.37203]
[1777120601044,40.85,77624.83,0.0,0.93231,4e-05,10.37384]
[1777120601272,40.85,77624.83,0.0,0.93231,4e-05,10.37384]
[1777120603760,40.85,77624.82,0.0,0.9323,4e-05,10.37431]
[1777120603775,40.85,77624.82,0.0,0.9323,4e-05,10.37431]
[1777120603810,40.85,77624.86,0.0,0.9323,4e-05,10.37441]
[1777120609332,40.85,77624.84,0.0,0.9323,4e-05,10.37493]
[1777120609523,40.85,77624.88,0.0,0.9323,4e-05,10.37503]
[1777120614841,40.85,77625.42,0.0,0.93231,4e-05,10.37335]
[1777120619876,40.85,77625.14,0.0,0.93229,4e-05,10.37536]
[1777120624911,40.86,77625.89,0.0,0.93232,4e-05,10.3726]
[1777120625835,40.86,77625.89,0.0,0.93232,4e-05,10.3726]
[1777120626025,40.86,77625.89,0.0,0.93232,4e-05,10.3726]
[1777120627379,40.86,77625.97,0.0,0.93232,4e-05,10.37238]
[1777120627478,40.86,77625.97,0.0,0.93232,4e-05,10.37252]
[1777120634981,40.86,77625.66,0.0,0.9323,4e-05,10.37513]
[1777120640018,40.86,77625.67,0.0,0.93229,4e-05,10.37579]
[1777120645060,40.86,77623.63,0.0,0.9322,4e-05,10.38597]
[1777120646060,40.86,77616.49,0.0,0.93191,4e-05,10.41933]
[1777120651095,40.86,77616.15,0.0,0.93191,4e-05,10.41824]
[1777120656130,40.86,77616.55,0.0,0.93193,4e-05,10.4167]
[1777120661165,40.86,77617.24,0.0,0.93195,4e-05,10.41382]
[1777120667816,40.86,77617.67,0.0,0.93197,4e-05,10.41213]
[1777120673249,40.86,77616.74,0.0,0.93192,4e-05,10.41707]
[1777120682312,40.87,77620.95,0.0,0.93209,4e-05,10.3981]
[1777120687347,40.87,77623.07,0.0,0.93217,4e-05,10.38879]
[1777120693390,40.87,77619.67,0.0,0.93203,4e-05,10.4053]
[1777120694397,40.87,77613.28,0.0,0.93177,4e-05,10.43516]
[1777120695403,40.87,77598.74,0.0,0.93117,4e-05,10.50336]
[1777120696411,40.87,77598.42,0.0,0.93116,4e-05,10.50504]
[1777120701446,40.87,77597.15,0.0,0.9311,4e-05,10.51186]
[1777120709503,40.87,77596.59,0.0,0.93106,4e-05,10.51584]
[1777120713579,40.87,77596.59,0.0,0.93106,4e-05,10.51584]
[1777120716535,40.87,77596.59,0.0,0.93107,4e-05,10.51365]
[1777120721588,40.88,77600.68,0.0,0.93123,4e-05,10.49568]
[1777120723970,40.88,77601.54,0.0,0.93126,4e-05,10.49206]
[1777120724021,40.88,77601.54,0.0,0.93126,4e-05,10.49206]
[1777120724609,40.88,77601.33,0.0,0.93125,4e-05,10.49324]
[1777120724938,40.88,77601.33,0.0,0.93125,4e-05,10.49324]
[1777120725019,40.88,77601.33,0.0,0.93125,4e-05,10.49324]
[1777120730662,40.88,77628.87,0.0,0.93236,4e-05,10.36612]
[1777120731658,40.88,77635.84,0.0,0.93264,4e-05,10.33418]
[1777120734030,40.88,77627.49,0.0,0.93229,4e-05,10.37366]
[1777120736196,40.88,77625.96,0.0,0.93223,4e-05,10.38077]
[1777120736278,40.88,77625.96,0.0,0.93223,4e-05,10.38077]
[1777120736376,40.88,77625.78,0.0,0.93222,4e-05,10.38181]
[1777120736714,40.88,77625.78,0.0,0.93222,4e-05,10.38181]
[1777120736771,40.88,77625.78,0.0,0.93222,4e-05,10.38181]
[1777120742847,40.88,77623.39,0.0,0.93212,4e-05,10.39341]
[1777120742920,40.88,77623.39,0.0,0.93212,4e-05,10.39341]
[1777120743020,40.88,77623.39,0.0,0.93212,4e-05,10.39341]
[1777120743022,40.88,77623.17,0.0,0.93211,4e-05,10.39463]
[1777120748777,40.88,77624.08,0.0,0.93214,4e-05,10.39091]
[1777120750791,40.88,77617.45,0.0,0.93187,4e-05,10.422]
[1777120752458,40.88,77617.45,0.0,0.93187,4e-05,10.422]
[1777120752524,40.88,77617.45,0.0,0.93187,4e-05,10.422]
[1777120752622,40.89,77616.8,0.0,0.93184,4e-05,10.42546]
[1777120753498,40.89,77616.8,0.0,0.93184,4e-05,10.42546]
[1777120753521,40.89,77616.8,0.0,0.93184,4e-05,10.42546]
[1777120756714,40.89,77616.35,0.0,0.93182,4e-05,10.42851]
[1777120760773,40.89,77616.1,0.0,0.9318,4e-05,10.43093]
[1777120765896,40.89,77607.17,0.0,0.93143,4e-05,10.47315]
[1777120767005,40.89,77607.17,0.0,0.93143,4e-05,10.47315]
[1777120767029,40.89,77607.17,0.0,0.93143,4e-05,10.47315]
[1777120767106,40.89,77605.83,0.0,0.93137,4e-05,10.47992]
[1777120768918,40.89,77597.96,0.0,0.93104,4e-05,10.51714]
[1777120772560,40.89,77596.72,0.0,0.93099,4e-05,10.52326]
[1777120772564,40.89,77595.33,0.0,0.93095,4e-05,10.5269]
[1777120772776,40.89,77595.33,0.0,0.93095,4e-05,10.5269]
[1777120773102,40.89,77595.33,0.0,0.93095,4e-05,10.5269]
[1777120773271,40.89,77595.33,0.0,0.93095,4e-05,10.5269]
[1777120778997,40.9,77593.24,0.0,0.93086,4e-05,10.53769]
[1777120785039,40.89,77593.55,0.0,0.93087,4e-05,10.53582]
[1777120789389,40.89,77593.5,0.0,0.93087,4e-05,10.53628]
[1777120789527,40.89,77593.5,0.0,0.93087,4e-05,10.53628]
[1777120789605,40.9,77589.79,0.0,0.93071,4e-05,10.55381]
[1777120790005,40.9,77589.79,0.0,0.93071,4e-05,10.55381]
[1777120790024,40.9,77589.79,0.0,0.93071,4e-05,10.55381]
[1777120795113,40.9,77594.4,0.0,0.9309,4e-05,10.53291]
[1777120796472,40.9,77594.4,0.0,0.9309,4e-05,10.53291]
[1777120796527,40.9,77594.4,0.0,0.9309,4e-05,10.53291]
[1777120796622,40.9,77593.13,0.0,0.93084,4e-05,10.53902]
[1777120796920,40.9,77593.13,0.0,0.93084,4e-05,10.53902]
[1777120797023,40.9,77593.13,0.0,0.93084,4e-05,10.53902]
[1777120802162,40.9,77592.3,0.0,0.9308,4e-05,10.54377]
[1777120807197,40.9,77592.94,0.0,0.93082,4e-05,10.5415]
[1777120808553,40.9,77592.94,0.0,0.93082,4e-05,10.5415]
[1777120808655,40.9,77593.51,0.0,0.93085,4e-05,10.53897]
[1777120808776,40.9,77593.51,0.0,0.93085,4e-05,10.53897]
[1777120808877,40.9,77593.51,0.0,0.93085,4e-05,10.53897]
[1777120809025,40.9,77593.51,0.0,0.93085,4e-05,10.53897]
[1777120816260,40.9,77593.7,0.0,0.93084,4e-05,10.53931]
[1777120818781,40.9,77594.0,0.0,0.93085,4e-05,10.53821]
[1777120819027,40.9,77594.0,0.0,0.93085,4e-05,10.53821]
[1777120819444,40.9,77594.0,0.0,0.93085,4e-05,10.53821]
[1777120819520,40.9,77594.0,0.0,0.93085,4e-05,10.53821]
[1777120819545,40.9,77594.63,0.0,0.93088,4e-05,10.53541]
[1777120826329,40.9,77596.5,0.0,0.93094,4e-05,10.5278]
[1777120827653,40.9,77596.5,0.0,0.93094,4e-05,10.5278]
[1777120827778,40.91,77595.35,0.0,0.9309,4e-05,10.53336]
[1777120827970,40.91,77595.35,0.0,0.9309,4e-05,10.53336]
[1777120828023,40.91,77595.35,0.0,0.9309,4e-05,10.53336]
[1777120828344,40.91,77596.33,0.0,0.93093,4e-05,10.52893]
[1777120833052,40.91,77597.0,0.0,0.93097,4e-05,10.52347]
[1777120833201,40.91,77597.0,0.0,0.93097,4e-05,10.52347]
[1777120833279,40.91,77597.0,0.0,0.93097,4e-05,10.52347]
[1777120833379,40.91,77596.51,0.0,0.93095,4e-05,10.52595]
[1777120838414,40.91,77596.06,0.0,0.93093,4e-05,10.52894]
[1777120839847,40.91,77596.63,0.0,0.93095,4e-05,10.52645]
[1777120840026,40.91,77596.63,0.0,0.93095,4e-05,10.52645]
[1777120840067,40.91,77596.63,0.0,0.93095,4e-05,10.52645]
[1777120840278,40.91,77596.63,0.0,0.93095,4e-05,10.52645]
[1777120840428,40.91,77596.04,0.0,0.93092,4e-05,10.52939]
[1777120845465,40.91,77595.83,0.0,0.93091,4e-05,10.53123]
[1777120850500,40.91,77595.75,0.0,0.9309,4e-05,10.53245]
[1777120851833,40.91,77595.75,0.0,0.9309,4e-05,10.53245]
[1777120851932,40.91,77595.75,0.0,0.9309,4e-05,10.53245]
[1777120852026,40.91,77595.75,0.0,0.9309,4e-05,10.53245]
[1777120852087,40.91,77595.75,0.0,0.93089,4e-05,10.53278]
[1777120853005,40.91,77595.75,0.0,0.93089,4e-05,10.53278]
[1777120853521,40.91,77586.7,0.0,0.93052,4e-05,10.57536]
[1777120854528,40.91,77585.87,0.0,0.93048,4e-05,10.57936]
[1777120857003,40.91,77583.33,0.0,0.93038,4e-05,10.59145]
[1777120862586,40.91,77580.13,0.0,0.93024,4e-05,10.60687]
[1777120867621,40.91,77577.34,0.0,0.93013,4e-05,10.6202]
[1777120868739,40.91,77577.34,0.0,0.93013,4e-05,10.6202]
[1777120868772,40.91,77577.34,0.0,0.93013,4e-05,10.6202]
[1777120869293,40.91,77577.1,0.0,0.93011,4e-05,10.62135]
[1777120869523,40.91,77577.1,0.0,0.93011,4e-05,10.62135]
[1777120869635,40.92,77577.68,0.0,0.93014,4e-05,10.61865]
[1777120874671,40.92,77577.08,0.0,0.93011,4e-05,10.6216]
[1777120875911,40.92,77578.29,0.0,0.93016,4e-05,10.61594]
[1777120876026,40.92,77578.29,0.0,0.93016,4e-05,10.61594]
[1777120876189,40.92,77578.29,0.0,0.93016,4e-05,10.61594]
[1777120876274,40.92,77578.29,0.0,0.93016,4e-05,10.61594]
[1777120876684,40.92,77578.79,0.0,0.93018,4e-05,10.61362]
[1777120881720,40.92,77578.85,0.0,0.93018,4e-05,10.61354]
[1777120886757,40.92,77577.27,0.0,0.93012,4e-05,10.62116]
[1777120887482,40.92,77577.27,0.0,0.93012,4e-05,10.62116]
[1777120887527,40.92,77577.27,0.0,0.93012,4e-05,10.62116]
[1777120887764,40.92,77577.03,0.0,0.93011,4e-05,10.62231]
[1777120887809,40.92,77577.03,0.0,0.93011,4e-05,10.62231]
[1777120888022,40.92,77577.03,0.0,0.93011,4e-05,10.62231]
[1777120893807,40.92,77577.18,0.0,0.93013,4e-05,10.6188]
[1777120896917,40.92,77578.12,0.0,0.93017,4e-05,10.61446]
[1777120897030,40.92,77578.12,0.0,0.93017,4e-05,10.61446]
[1777120897371,40.92,77578.12,0.0,0.93017,4e-05,10.61446]
[1777120897523,40.92,77578.12,0.0,0.93017,4e-05,10.61446]
[1777120897624,40.92,77577.76,0.0,0.93015,4e-05,10.61625]
[1777120902869,40.92,77577.29,0.0,0.93013,4e-05,10.61869]
[1777120903869,40.92,77577.29,0.0,0.93013,4e-05,10.61869]
[1777120904030,40.92,77577.29,0.0,0.93013,4e-05,10.61869]
[1777120904423,40.92,77577.29,0.0,0.93013,4e-05,10.61869]
[1777120904524,40.92,77577.29,0.0,0.93013,4e-05,10.61869]
[1777120904626,40.92,77577.5,0.0,0.93014,4e-05,10.61779]
[1777120910925,40.92,77576.75,0.0,0.9301,4e-05,10.62152]
[1777120912460,40.92,77576.75,0.0,0.9301,4e-05,10.62152]
[1777120912527,40.92,77576.75,0.0,0.9301,4e-05,10.62152]
[1777120912628,40.92,77578.06,0.0,0.93016,4e-05,10.61542]
[1777120913085,40.92,77578.06,0.0,0.93016,4e-05,10.61542]
[1777120913277,40.92,77578.06,0.0,0.93016,4e-05,10.61542]
[1777120915024,40.92,77580.06,0.0,0.93024,4e-05,10.60606]
[1777120915125,40.92,77579.9,0.0,0.93023,4e-05,10.6069]
[1777120917593,40.92,77580.41,0.0,0.93025,4e-05,10.60451]
[1777120917776,40.92,77580.41,0.0,0.93025,4e-05,10.60451]
[1777120917799,40.92,77579.93,0.0,0.93023,4e-05,10.60687]
[1777120917874,40.92,77579.93,0.0,0.93023,4e-05,10.60687]
[1777120918025,40.92,77579.93,0.0,0.93023,4e-05,10.60687]
[1777120923157,40.92,77579.81,0.0,0.93023,4e-05,10.60763]
[1777120923278,40.92,77579.81,0.0,0.93023,4e-05,10.60763]
[1777120923714,40.92,77579.81,0.0,0.93023,4e-05,10.60763]
[1777120923775,40.92,77579.81,0.0,0.93023,4e-05,10.60763]
[1777120923800,40.92,77582.3,0.0,0.93033,4e-05,10.59602]
[1777120927037,40.92,77586.82,0.0,0.93051,4e-05,10.57504]
[1777120931397,40.92,77586.83,0.0,0.93051,4e-05,10.57517]
[1777120931525,40.92,77586.83,0.0,0.93051,4e-05,10.57517]
[1777120931772,40.92,77586.76,0.0,0.93051,4e-05,10.57577]
[1777120932098,40.92,77586.76,0.0,0.93051,4e-05,10.57577]
[1777120932276,40.92,77586.76,0.0,0.93051,4e-05,10.57577]
[1777120940128,40.92,77587.04,0.0,0.93051,4e-05,10.57522]
[1777120946170,40.92,77589.47,0.0,0.93061,4e-05,10.56443]
[1777120948619,40.92,77589.74,0.0,0.93062,4e-05,10.56329]
[1777120948775,40.92,77589.74,0.0,0.93062,4e-05,10.56329]
[1777120948645,40.92,77589.74,0.0,0.93062,4e-05,10.56341]
[1777120949373,40.92,77589.74,0.0,0.93062,4e-05,10.56341]
[1777120949531,40.92,77589.74,0.0,0.93062,4e-05,10.56341]
[1777120949603,40.92,77590.12,0.0,0.93063,4e-05,10.56175]
[1777120955233,40.92,77590.39,0.0,0.93065,4e-05,10.55818]
[1777120960268,40.93,77590.78,0.0,0.93066,4e-05,10.5569]
[1777120965303,40.93,77590.61,0.0,0.93065,4e-05,10.55825]
[1777120973658,40.93,77590.46,0.0,0.93064,4e-05,10.55919]
[1777120973773,40.93,77590.46,0.0,0.93064,4e-05,10.55919]
[1777120973860,40.93,77590.46,0.0,0.93064,4e-05,10.55991]
[1777120974489,40.93,77590.46,0.0,0.93064,4e-05,10.55991]
[1777120974530,40.93,77590.46,0.0,0.93064,4e-05,10.55991]
[1777120980408,40.93,77590.58,0.0,0.93064,4e-05,10.56022]
[1777120986450,40.93,77590.78,0.0,0.93064,4e-05,10.56012]
[1777120990744,40.93,77590.78,0.0,0.93064,4e-05,10.56012]
[1777120990775,40.93,77590.78,0.0,0.93064,4e-05,10.56012]
[1777120990793,40.93,77591.73,0.0,0.93067,4e-05,10.55624]
[1777120991650,40.93,77591.73,0.0,0.93067,4e-05,10.55624]
[1777120991773,40.93,77591.73,0.0,0.93067,4e-05,10.55624]
[1777120997527,40.93,77593.61,0.0,0.93074,4e-05,10.54861]
[1777121002562,40.94,77593.6,0.0,0.93073,4e-05,10.54953]
[1777121005808,40.94,77593.68,0.0,0.93073,4e-05,10.5495]
[1777121005863,40.94,77586.55,0.0,0.93044,4e-05,10.58309]
[1777121006029,40.94,77586.55,0.0,0.93044,4e-05,10.58309]
[1777121006664,40.94,77586.55,0.0,0.93044,4e-05,10.58309]
[1777121006781,40.94,77586.55,0.0,0.93044,4e-05,10.58309]
[1777121006861,40.94,77585.9,0.0,0.93041,4e-05,10.58626]
[1777121011797,40.94,77584.38,0.0,0.93034,4e-05,10.59384]
[1777121011871,40.94,77579.41,0.0,0.93015,4e-05,10.61427]
[1777121012029,40.94,77579.41,0.0,0.93015,4e-05,10.61427]
[1777121012761,40.94,77579.41,0.0,0.93015,4e-05,10.61427]
[1777121012772,40.94,77579.41,0.0,0.93015,4e-05,10.61427]
[1777121012860,40.94,77579.04,0.0,0.93014,4e-05,10.61607]
[1777121017281,40.94,77577.41,0.0,0.93007,4e-05,10.6239]
[1777121017519,40.94,77577.41,0.0,0.93007,4e-05,10.6239]
[1777121017667,40.94,77574.56,0.0,0.92995,4e-05,10.63739]
[1777121018608,40.94,77574.56,0.0,0.92995,4e-05,10.63739]
[1777121018783,40.94,77574.56,0.0,0.92995,4e-05,10.63739]
[1777121024716,40.94,77575.01,0.0,0.92997,4e-05,10.63544]
[1777121028866,40.94,77574.93,0.0,0.92996,4e-05,10.63588]
[1777121029021,40.94,77574.79,0.0,0.92996,4e-05,10.63656]
[1777121029804,40.94,77574.79,0.0,0.92996,4e-05,10.63656]
[1777121029874,40.94,77574.79,0.0,0.92996,4e-05,10.63658]
[1777121030027,40.94,77574.79,0.0,0.92996,4e-05,10.63658]
[1777121039821,40.94,77573.2,0.0,0.92989,4e-05,10.64405]
[1777121039981,40.94,77573.2,0.0,0.92989,4e-05,10.64405]
[1777121040026,40.94,77573.2,0.0,0.92989,4e-05,10.64405]
[1777121040828,40.94,77573.72,0.0,0.92991,4e-05,10.6416]
[1777121041288,40.94,77573.72,0.0,0.92991,4e-05,10.6416]
[1777121041526,40.94,77573.72,0.0,0.92991,4e-05,10.6416]
[1777121046872,40.94,77572.84,0.0,0.92988,4e-05,10.6458]
[1777121048716,40.94,77573.02,0.0,0.92988,4e-05,10.64496]
[1777121048772,40.94,77573.02,0.0,0.92988,4e-05,10.64496]
[1777121048886,40.94,77575.55,0.0,0.92999,4e-05,10.63307]
[1777121049897,40.94,77575.55,0.0,0.92999,4e-05,10.63307]
[1777121050023,40.94,77576.16,0.0,0.93001,4e-05,10.63023]
[1777121052913,40.94,77582.3,0.0,0.93027,4e-05,10.60152]
[1777121057949,40.94,77584.36,0.0,0.93035,4e-05,10.59227]
[1777121059521,40.94,77583.99,0.0,0.93033,4e-05,10.5941]
[1777121059772,40.94,77583.99,0.0,0.93033,4e-05,10.5941]
[1777121059963,40.94,77581.5,0.0,0.93023,4e-05,10.60588]
[1777121060851,40.94,77581.5,0.0,0.93023,4e-05,10.60588]
[1777121061029,40.94,77581.03,0.0,0.93021,4e-05,10.60816]
[1777121071040,40.94,77579.86,0.0,0.93017,4e-05,10.6112]
[1777121073881,40.94,77579.76,0.0,0.93017,4e-05,10.61172]
[1777121073933,40.94,77579.76,0.0,0.93017,4e-05,10.61182]
[1777121074021,40.94,77579.76,0.0,0.93017,4e-05,10.61182]
[1777121074060,40.94,77581.79,0.0,0.93025,4e-05,10.60229]
[1777121075197,40.94,77581.79,0.0,0.93025,4e-05,10.60229]
[1777121075274,40.94,77581.79,0.0,0.93025,4e-05,10.60229]
[1777121081110,40.94,77581.69,0.0,0.93024,4e-05,10.60322]
[1777121086145,40.94,77581.63,0.0,0.93024,4e-05,10.60381]
[1777121088134,40.94,77581.63,0.0,0.93024,4e-05,10.60381]
[1777121088271,40.94,77581.63,0.0,0.93024,4e-05,10.60381]
[1777121088353,40.94,77581.77,0.0,0.93024,4e-05,10.60333]
[1777121089256,40.94,77581.77,0.0,0.93024,4e-05,10.60333]
[1777121089272,40.94,77581.77,0.0,0.93024,4e-05,10.60333]
[1777121095208,40.94,77581.97,0.0,0.93025,4e-05,10.60274]
[1777121108658,40.95,77581.78,0.0,0.93024,4e-05,10.6038]
[1777121109862,40.95,77581.78,0.0,0.93023,4e-05,10.60441]
[1777121110025,40.95,77581.78,0.0,0.93023,4e-05,10.60441]
[1777121110313,40.95,77576.71,0.0,0.93002,4e-05,10.62834]
[1777121116434,40.95,77574.7,0.0,0.92994,4e-05,10.63781]
[1777121116519,40.95,77574.7,0.0,0.92994,4e-05,10.63781]
[1777121116535,40.95,77574.42,0.0,0.92993,4e-05,10.63913]
[1777121117549,40.95,77574.42,0.0,0.92993,4e-05,10.63913]
[1777121117775,40.95,77574.42,0.0,0.92993,4e-05,10.63913]
[1777121121389,40.95,77577.92,0.0,0.93007,4e-05,10.6227]
[1777121124383,40.95,77581.01,0.0,0.9302,4e-05,10.60824]
[1777121124522,40.95,77581.01,0.0,0.9302,4e-05,10.60824]
[1777121135487,40.95,77584.05,0.0,0.93034,4e-05,10.59169]
[1777121140625,40.95,77584.95,0.0,0.93037,4e-05,10.58776]
[1777121140726,40.95,77580.66,0.0,0.93019,4e-05,10.60797]
[1777121141415,40.95,77580.66,0.0,0.93019,4e-05,10.60797]
[1777121141523,40.95,77580.66,0.0,0.93019,4e-05,10.60797]
[1777121143027,40.95,77580.49,0.0,0.93018,4e-05,10.60881]
[1777121143544,40.95,77580.31,0.0,0.93018,4e-05,10.60974]
[1777121149622,40.95,77583.34,0.0,0.9303,4e-05,10.59574]
[1777121151284,40.95,77584.86,0.0,0.93036,4e-05,10.58867]
[1777121151529,40.95,77584.86,0.0,0.93036,4e-05,10.58867]
[1777121163720,40.95,77586.34,0.0,0.93042,4e-05,10.58263]
[1777121164649,40.95,77586.34,0.0,0.93042,4e-05,10.58263]
[1777121164780,40.95,77586.34,0.0,0.93042,4e-05,10.58263]
[1777121166139,40.95,77588.43,0.0,0.9305,4e-05,10.57298]
[1777121166274,40.95,77588.43,0.0,0.9305,4e-05,10.57298]
[1777121166741,40.95,77588.0,0.0,0.93048,4e-05,10.57509]
[1777121170875,40.95,77588.28,0.0,0.93049,4e-05,10.57407]
[1777121171023,40.95,77588.28,0.0,0.93049,4e-05,10.57407]
[1777121176811,40.95,77589.73,0.0,0.93054,4e-05,10.56804]
[1777121180558,40.95,77587.61,0.0,0.93045,4e-05,10.57833]
[1777121180669,40.95,77587.61,0.0,0.93045,4e-05,10.57833]
[1777121182308,40.95,77586.31,0.0,0.9304,4e-05,10.58454]
[1777121182523,40.95,77586.31,0.0,0.9304,4e-05,10.58454]
[1777121182853,40.95,77585.41,0.0,0.93036,4e-05,10.58895]
[1777121187888,40.96,77582.22,0.0,0.93023,4e-05,10.60428]
[1777121188764,40.96,77582.22,0.0,0.93023,4e-05,10.60428]
[1777121188777,40.96,77582.22,0.0,0.93023,4e-05,10.60428]
[1777121192083,40.96,77579.54,0.0,0.93011,4e-05,10.61704]
[1777121192087,40.96,77576.68,0.0,0.93001,4e-05,10.62749]
[1777121192277,40.96,77576.68,0.0,0.93001,4e-05,10.62749]
[1777121197652,40.96,77576.58,0.0,0.93001,4e-05,10.62808]
[1777121197770,40.96,77576.58,0.0,0.93001,4e-05,10.62808]
[1777121200978,40.96,77571.68,0.0,0.9298,4e-05,10.65117]
[1777121204814,40.96,77571.1,0.0,0.92978,4e-05,10.65381]
[1777121205025,40.96,77571.1,0.0,0.92978,4e-05,10.65381]
[1777121206818,40.96,77570.32,0.0,0.92975,4e-05,10.65741]
[1777121207032,40.96,77570.32,0.0,0.92975,4e-05,10.65741]
[1777121207121,40.96,77570.35,0.0,0.92975,4e-05,10.65723]
[1777121211713,40.96,77571.66,0.0,0.92981,4e-05,10.65091]
[1777121211772,40.96,77571.66,0.0,0.92981,4e-05,10.65091]
[1777121217092,40.95,77571.65,0.0,0.92981,4e-05,10.65077]
[1777121220683,40.95,77571.55,0.0,0.9298,4e-05,10.65121]
[1777121220774,40.95,77571.55,0.0,0.9298,4e-05,10.65121]
[1777121222977,40.95,77571.56,0.0,0.9298,4e-05,10.65103]
[1777121223026,40.95,77571.56,0.0,0.9298,4e-05,10.65103]
[1777121223134,40.95,77571.53,0.0,0.9298,4e-05,10.65114]
[1777121230183,40.95,77571.36,0.0,0.9298,4e-05,10.6517]
[1777121236021,40.95,77571.5,0.0,0.92981,4e-05,10.65096]
[1777121236274,40.95,77571.5,0.0,0.92981,4e-05,10.65081]
[1777121242270,40.95,77571.5,0.0,0.92981,4e-05,10.65059]
[1777121252340,40.95,77570.31,0.0,0.92978,4e-05,10.65276]
[1777121257375,40.95,77570.11,0.0,0.92977,4e-05,10.6535]
[1777121259416,40.95,77569.88,0.0,0.92976,4e-05,10.65455]
[1777121259526,40.95,77569.88,0.0,0.92976,4e-05,10.65455]
[1777121259621,40.95,77569.88,0.0,0.92976,4e-05,10.65445]
[1777121265431,40.95,77569.74,0.0,0.92976,4e-05,10.65485]
[1777121271473,40.95,77569.94,0.0,0.92977,4e-05,10.65354]
[1777121276508,40.95,77570.24,0.0,0.92979,4e-05,10.65188]
[1777121281543,40.95,77569.65,0.0,0.92976,4e-05,10.65443]
[1777121287585,40.95,77570.33,0.0,0.9298,4e-05,10.65093]
[1777121297655,40.95,77569.97,0.0,0.92978,4e-05,10.65215]
[1777121304704,40.95,77569.79,0.0,0.92978,4e-05,10.65265]
[1777121309739,40.95,77569.48,0.0,0.92977,4e-05,10.65386]
[1777121314774,40.95,77569.92,0.0,0.92981,4e-05,10.64851]
[1777121319809,40.95,77570.31,0.0,0.92983,4e-05,10.64644]
[1777121324844,40.95,77574.11,0.0,0.92998,4e-05,10.62845]
[1777121329878,40.95,77575.36,0.0,0.93004,4e-05,10.62251]
[1777121335976,40.95,77578.41,0.0,0.93016,4e-05,10.60825]
[1777121341012,40.95,77578.18,0.0,0.93015,4e-05,10.60943]
[1777121342979,40.95,77578.25,0.0,0.93015,4e-05,10.60912]
[1777121343024,40.95,77578.25,0.0,0.93015,4e-05,10.60912]
[1777121348061,40.95,77578.48,0.0,0.93016,4e-05,10.60816]
[1777121353096,40.95,77578.39,0.0,0.93016,4e-05,10.6087]
[1777121358130,40.95,77578.46,0.0,0.93016,4e-05,10.60849]
[1777121363166,40.95,77578.35,0.0,0.93015,4e-05,10.60911]
[1777121364413,40.95,77578.58,0.0,0.93016,4e-05,10.60805]
[1777121364530,40.95,77578.58,0.0,0.93016,4e-05,10.60805]
[1777121365180,40.95,77578.54,0.0,0.93016,4e-05,10.60826]
[1777121371221,40.95,77579.17,0.0,0.9302,4e-05,10.6024]
[1777121374243,40.95,77572.23,0.0,0.92992,4e-05,10.6351]
[1777121379277,40.95,77571.07,0.0,0.92987,4e-05,10.64039]
[1777121384313,40.95,77571.21,0.0,0.92988,4e-05,10.63955]
[1777121389348,40.95,77570.87,0.0,0.92986,4e-05,10.64097]
[1777121397404,40.95,77570.72,0.0,0.92986,4e-05,10.64136]
[1777121398690,40.95,77570.72,0.0,0.92986,4e-05,10.64136]
[1777121401025,40.95,77570.58,0.0,0.92986,4e-05,10.64194]
[1777121411502,40.95,77570.27,0.0,0.92985,4e-05,10.64291]
[1777121416538,40.94,77570.36,0.0,0.92985,4e-05,10.64229]
[1777121420566,40.94,77577.96,0.0,0.93017,4e-05,10.60642]
[1777121422368,40.94,77579.49,0.0,0.93023,4e-05,10.59922]
[1777121422528,40.94,77579.49,0.0,0.93023,4e-05,10.59922]
[1777121422650,40.94,77579.49,0.0,0.93023,4e-05,10.59922]
[1777121422769,40.94,77579.49,0.0,0.93023,4e-05,10.59922]
[1777121422869,40.94,77579.8,0.0,0.93024,4e-05,10.59782]
[1777121428622,40.95,77580.43,0.0,0.93027,4e-05,10.59509]
[1777121432783,40.95,77580.47,0.0,0.93027,4e-05,10.59498]
[1777121433024,40.95,77580.47,0.0,0.93027,4e-05,10.59498]
[1777121433050,40.95,77580.47,0.0,0.93027,4e-05,10.59498]
[1777121433274,40.95,77580.47,0.0,0.93027,4e-05,10.59498]
[1777121433122,40.95,77580.52,0.0,0.93029,4e-05,10.5918]
[1777121442720,40.95,77580.5,0.0,0.93028,4e-05,10.59232]
[1777121449769,40.95,77580.91,0.0,0.9303,4e-05,10.59065]
[1777121452282,40.95,77580.74,0.0,0.93029,4e-05,10.59148]
[1777121452383,40.95,77580.89,0.0,0.9303,4e-05,10.59082]
[1777121452522,40.95,77580.89,0.0,0.9303,4e-05,10.59082]
[1777121452770,40.95,77580.89,0.0,0.9303,4e-05,10.59082]
[1777121458907,40.95,77580.09,0.0,0.93026,4e-05,10.59475]
[1777121466484,40.95,77580.72,0.0,0.93029,4e-05,10.59197]
[1777121466529,40.95,77580.72,0.0,0.93029,4e-05,10.59197]
[1777121466796,40.95,77580.72,0.0,0.93029,4e-05,10.59197]
[1777121467020,40.95,77580.72,0.0,0.93029,4e-05,10.59197]
[1777121467121,40.95,77580.76,0.0,0.93029,4e-05,10.59188]
[1777121474946,40.95,77580.7,0.0,0.93028,4e-05,10.59239]
[1777121483003,40.95,77580.57,0.0,0.93028,4e-05,10.59318]
[1777121488038,40.95,77580.73,0.0,0.93028,4e-05,10.59251]
[1777121495088,40.95,77578.83,0.0,0.93022,4e-05,10.59851]
[1777121495843,40.95,77578.83,0.0,0.93022,4e-05,10.59851]
[1777121496027,40.95,77578.83,0.0,0.93022,4e-05,10.59851]
[1777121496094,40.95,77578.83,0.0,0.93022,4e-05,10.59851]
[1777121496279,40.95,77578.83,0.0,0.93022,4e-05,10.59851]
[1777121496381,40.95,77578.39,0.0,0.9302,4e-05,10.60057]
[1777121502137,40.95,77578.57,0.0,0.93021,4e-05,10.59972]
[1777121507172,40.95,77578.58,0.0,0.93021,4e-05,10.59969]
[1777121512206,40.95,77579.12,0.0,0.93023,4e-05,10.59717]
[1777121512798,40.95,77579.12,0.0,0.93023,4e-05,10.59717]
[1777121513031,40.95,77579.12,0.0,0.93023,4e-05,10.59717]
[1777121513036,40.95,77579.12,0.0,0.93023,4e-05,10.59717]
[1777121513270,40.95,77579.12,0.0,0.93023,4e-05,10.59717]
[1777121513371,40.95,77579.12,0.0,0.93023,4e-05,10.59718]
[1777121519257,40.95,77583.45,0.0,0.93041,4e-05,10.57692]
[1777121519581,40.95,77583.45,0.0,0.93041,4e-05,10.57692]
[1777121519773,40.95,77583.45,0.0,0.93041,4e-05,10.57692]
[1777121519867,40.95,77583.45,0.0,0.93041,4e-05,10.57692]
[1777121520029,40.95,77583.45,0.0,0.93041,4e-05,10.57692]
[1777121520264,40.95,77583.97,0.0,0.93043,4e-05,10.57451]
[1777121525299,40.95,77585.25,0.0,0.93048,4e-05,10.56874]
[1777121528603,40.95,77585.21,0.0,0.93048,4e-05,10.56897]
[1777121528777,40.95,77585.21,0.0,0.93048,4e-05,10.56897]
[1777121528894,40.95,77585.21,0.0,0.93048,4e-05,10.56897]
[1777121529029,40.95,77585.21,0.0,0.93048,4e-05,10.56897]
[1777121529122,40.95,77585.21,0.0,0.93048,4e-05,10.5691]
[1777121534362,40.95,77585.39,0.0,0.93049,4e-05,10.56846]
[1777121539397,40.95,77585.52,0.0,0.93049,4e-05,10.56804]
[1777121541230,40.95,77586.17,0.0,0.93052,4e-05,10.56503]
[1777121541279,40.95,77586.17,0.0,0.93052,4e-05,10.56503]
[1777121541410,40.95,77586.82,0.0,0.93054,4e-05,10.56203]
[1777121541666,40.95,77586.82,0.0,0.93054,4e-05,10.56203]
[1777121541776,40.95,77586.82,0.0,0.93054,4e-05,10.56203]
[1777121547453,40.95,77588.02,0.0,0.93059,4e-05,10.55669]
[1777121552490,40.95,77588.42,0.0,0.93062,4e-05,10.55207]
[1777121555676,40.95,77588.42,0.0,0.93062,4e-05,10.55207]
[1777121555773,40.95,77588.42,0.0,0.93062,4e-05,10.55207]
[1777121556179,40.95,77588.42,0.0,0.93062,4e-05,10.55207]
[1777121556276,40.95,77588.42,0.0,0.93062,4e-05,10.55207]
[1777121556280,40.95,77588.39,0.0,0.93062,4e-05,10.55242]
[1777121563566,40.95,77589.03,0.0,0.93064,4e-05,10.54977]
[1777121568602,40.95,77589.32,0.0,0.93065,4e-05,10.54869]
[1777121573637,40.95,77589.3,0.0,0.93065,4e-05,10.5491]
[1777121582700,40.95,77589.52,0.0,0.93065,4e-05,10.54876]
[1777121587735,40.96,77589.56,0.0,0.93065,4e-05,10.54905]
[1777121590474,40.96,77589.73,0.0,0.93065,4e-05,10.54835]
[1777121590524,40.96,77589.73,0.0,0.93065,4e-05,10.54835]
[1777121590807,40.96,77589.93,0.0,0.93066,4e-05,10.54752]
[1777121591023,40.96,77589.93,0.0,0.93066,4e-05,10.54752]
[1777121591120,40.96,77589.87,0.0,0.93066,4e-05,10.54802]
[1777121597805,40.96,77589.56,0.0,0.93064,4e-05,10.55028]
[1777121603847,40.96,77589.35,0.0,0.93062,4e-05,10.55198]
[1777121606646,40.96,77590.18,0.0,0.93065,4e-05,10.54834]
[1777121606780,40.96,77590.18,0.0,0.93065,4e-05,10.54834]
[1777121607176,40.96,77590.18,0.0,0.93065,4e-05,10.54834]
[1777121607275,40.96,77590.18,0.0,0.93065,4e-05,10.54834]
[1777121607277,40.96,77591.06,0.0,0.93069,4e-05,10.54434]
[1777121612279,40.96,77594.64,0.0,0.93083,4e-05,10.52799]
[1777121612525,40.96,77594.64,0.0,0.93083,4e-05,10.52799]
[1777121612295,40.96,77594.64,0.0,0.93085,4e-05,10.52528]
[1777121612691,40.96,77594.64,0.0,0.93085,4e-05,10.52528]
[1777121612785,40.96,77594.64,0.0,0.93085,4e-05,10.52528]
[1777121618952,40.96,77594.7,0.0,0.93084,4e-05,10.52606]
[1777121622909,40.96,77595.3,0.0,0.93086,4e-05,10.52355]
[1777121623034,40.96,77595.3,0.0,0.93086,4e-05,10.52355]
[1777121623195,40.96,77595.3,0.0,0.93086,4e-05,10.52355]
[1777121623277,40.96,77595.3,0.0,0.93086,4e-05,10.52355]
[1777121623345,40.96,77595.34,0.0,0.93086,4e-05,10.52366]
[1777121631036,40.97,77595.11,0.0,0.93084,4e-05,10.52588]
[1777121632538,40.97,77595.11,0.0,0.93084,4e-05,10.52588]
[1777121632776,40.97,77598.69,0.0,0.93099,4e-05,10.5093]
[1777121632873,40.97,77598.69,0.0,0.93099,4e-05,10.5093]
[1777121633034,40.97,77598.69,0.0,0.93099,4e-05,10.5093]
[1777121633050,40.97,77597.49,0.0,0.93094,4e-05,10.5151]
[1777121638191,40.97,77597.6,0.0,0.93094,4e-05,10.51531]
[1777121638275,40.97,77597.6,0.0,0.93094,4e-05,10.51531]
[1777121638674,40.97,77598.16,0.0,0.93096,4e-05,10.51288]
[1777121638771,40.97,77598.16,0.0,0.93096,4e-05,10.51288]
[1777121639092,40.97,77597.58,0.0,0.93093,4e-05,10.51579]
[1777121644127,40.97,77597.62,0.0,0.93093,4e-05,10.51657]
[1777121650172,40.97,77598.28,0.0,0.93094,4e-05,10.5147]
[1777121655510,40.97,77598.25,0.0,0.93094,4e-05,10.51505]
[1777121655525,40.97,77598.25,0.0,0.93094,4e-05,10.51505]
[1777121661248,40.98,77598.34,0.0,0.93093,4e-05,10.51674]
[1777121663701,40.98,77598.59,0.0,0.93093,4e-05,10.51601]
[1777121663775,40.98,77598.59,0.0,0.93093,4e-05,10.51601]
[1777121664150,40.98,77598.59,0.0,0.93093,4e-05,10.51601]
[1777121664275,40.98,77598.59,0.0,0.93093,4e-05,10.51601]
[1777121664373,40.98,77598.59,0.0,0.93093,4e-05,10.51623]
[1777121667019,40.98,77598.56,0.0,0.93093,4e-05,10.51659]
[1777121667291,40.98,77598.47,0.0,0.93092,4e-05,10.51745]
[1777121672326,40.98,77598.47,0.0,0.93093,4e-05,10.51555]
[1777121677361,40.98,77597.93,0.0,0.9309,4e-05,10.51921]
[1777121682396,40.99,77595.22,0.0,0.93078,4e-05,10.53298]
[1777121683735,40.99,77594.62,0.0,0.93075,4e-05,10.53599]
[1777121683778,40.99,77594.62,0.0,0.93075,4e-05,10.53599]
[1777121684234,40.99,77594.62,0.0,0.93075,4e-05,10.53599]
[1777121684275,40.99,77594.62,0.0,0.93075,4e-05,10.53599]
[1777121684410,40.99,77594.29,0.0,0.93073,4e-05,10.53773]
[1777121689445,40.99,77593.44,0.0,0.93069,4e-05,10.54266]
[1777121694479,40.99,77593.08,0.0,0.93067,4e-05,10.54524]
[1777121699515,40.99,77594.8,0.0,0.93073,4e-05,10.5381]
[1777121700320,40.99,77594.8,0.0,0.93073,4e-05,10.5381]
[1777121700525,40.99,77594.8,0.0,0.93073,4e-05,10.5381]
[1777121700621,40.99,77594.86,0.0,0.93073,4e-05,10.538]
[1777121700767,40.99,77594.86,0.0,0.93073,4e-05,10.538]
[1777121701038,40.99,77594.86,0.0,0.93073,4e-05,10.538]
[1777121714620,41.0,77594.85,0.0,0.93071,4e-05,10.5407]
[1777121719655,41.0,77594.81,0.0,0.9307,4e-05,10.54187]
[1777121724692,41.0,77594.7,0.0,0.93069,4e-05,10.54336]
[1777121731743,41.0,77594.56,0.0,0.93069,4e-05,10.54233]
[1777121733876,41.0,77594.6,0.0,0.93069,4e-05,10.54234]
[1777121734031,41.0,77594.6,0.0,0.93069,4e-05,10.54234]
[1777121734249,41.0,77594.6,0.0,0.93069,4e-05,10.54234]
[1777121734280,41.0,77594.6,0.0,0.93069,4e-05,10.54234]
[1777121734373,41.0,77594.6,0.0,0.93068,4e-05,10.54273]
[1777121739799,41.01,77594.48,0.0,0.93067,4e-05,10.54425]
[1777121745622,41.01,77593.02,0.0,0.9306,4e-05,10.55183]
[1777121745659,41.01,77591.14,0.0,0.93052,4e-05,10.56098]
[1777121745780,41.01,77591.14,0.0,0.93052,4e-05,10.56098]
[1777121746172,41.01,77591.14,0.0,0.93052,4e-05,10.56098]
[1777121746276,41.01,77591.14,0.0,0.93052,4e-05,10.56098]
[1777121746371,41.01,77585.91,0.0,0.93031,4e-05,10.58564]
[1777121751884,41.01,77585.35,0.0,0.93028,4e-05,10.58881]
[1777121755415,41.01,77585.15,0.0,0.93027,4e-05,10.58996]
[1777121755524,41.01,77585.15,0.0,0.93027,4e-05,10.58996]
[1777121755602,41.01,77583.57,0.0,0.9302,4e-05,10.59756]
[1777121755774,41.01,77583.57,0.0,0.9302,4e-05,10.59756]
[1777121756025,41.01,77583.57,0.0,0.9302,4e-05,10.59756]
[1777121761954,41.01,77583.55,0.0,0.9302,4e-05,10.59814]
[1777121764483,41.01,77583.55,0.0,0.9302,4e-05,10.59814]
[1777121764528,41.01,77583.55,0.0,0.9302,4e-05,10.59814]
[1777121764585,41.01,77583.22,0.0,0.93018,4e-05,10.59992]
[1777121764846,41.01,77583.22,0.0,0.93018,4e-05,10.59992]
[1777121765035,41.01,77583.22,0.0,0.93018,4e-05,10.59992]
[1777121771016,41.01,77583.34,0.0,0.93018,4e-05,10.59986]
[1777121778066,41.01,77583.35,0.0,0.93018,4e-05,10.60028]
[1777121780881,41.01,77583.35,0.0,0.93018,4e-05,10.60028]
[1777121781027,41.01,77583.35,0.0,0.93018,4e-05,10.60028]
[1777121781277,41.01,77583.35,0.0,0.93018,4e-05,10.60028]
[1777121781528,41.01,77583.35,0.0,0.93018,4e-05,10.60028]
[1777121781620,41.01,77582.86,0.0,0.93016,4e-05,10.60277]
[1777121787129,41.01,77582.81,0.0,0.93015,4e-05,10.60337]
[1777121793173,41.01,77582.81,0.0,0.93017,4e-05,10.6007]
[1777121799214,41.02,77582.8,0.0,0.93016,4e-05,10.60111]
[1777121804659,41.02,77582.82,0.0,0.93016,4e-05,10.60113]
[1777121804714,41.02,77582.32,0.0,0.93014,4e-05,10.60365]
[1777121804777,41.02,77582.32,0.0,0.93014,4e-05,10.60365]
[1777121805107,41.02,77582.32,0.0,0.93014,4e-05,10.60365]
[1777121805270,41.02,77582.32,0.0,0.93014,4e-05,10.60365]
[1777121805307,41.02,77581.03,0.0,0.93009,4e-05,10.60976]
[1777121810896,41.02,77581.31,0.0,0.9301,4e-05,10.60866]
[1777121811031,41.02,77581.31,0.0,0.9301,4e-05,10.60866]
[1777121818349,41.02,77581.43,0.0,0.9301,4e-05,10.60844]
[1777121818914,41.02,77581.43,0.0,0.9301,4e-05,10.60844]
[1777121819028,41.02,77581.43,0.0,0.9301,4e-05,10.60844]
[1777121819359,41.02,77581.43,0.0,0.9301,4e-05,10.60844]
[1777121819537,41.02,77581.43,0.0,0.9301,4e-05,10.60844]
[1777121819632,41.02,77581.23,0.0,0.93009,4e-05,10.6094]
[1777121825399,41.02,77581.24,0.0,0.93009,4e-05,10.60946]
[1777121830434,41.02,77581.6,0.0,0.9301,4e-05,10.6078]
[1777121831315,41.02,77581.6,0.0,0.9301,4e-05,10.6078]
[1777121831529,41.02,77581.6,0.0,0.9301,4e-05,10.6078]
[1777121831630,41.02,77588.45,0.0,0.93039,4e-05,10.5757]
[1777121831923,41.02,77588.45,0.0,0.93039,4e-05,10.5757]
[1777121832027,41.02,77588.45,0.0,0.93039,4e-05,10.5757]
[1777121837483,41.02,77588.81,0.0,0.9304,4e-05,10.5744]
[1777121839320,41.02,77588.81,0.0,0.9304,4e-05,10.5744]
[1777121839525,41.02,77588.81,0.0,0.9304,4e-05,10.5744]
[1777121839548,41.02,77586.55,0.0,0.9303,4e-05,10.58514]
[1777121839907,41.02,77586.55,0.0,0.9303,4e-05,10.58514]
[1777121840033,41.02,77586.55,0.0,0.9303,4e-05,10.58514]
[1777121845538,41.02,77585.35,0.0,0.93025,4e-05,10.59116]
[1777121848636,41.02,77585.31,0.0,0.93025,4e-05,10.59141]
[1777121848770,41.02,77585.31,0.0,0.93025,4e-05,10.59141]
[1777121848737,41.02,77585.31,0.0,0.93025,4e-05,10.59156]
[1777121849213,41.02,77585.31,0.0,0.93025,4e-05,10.59156]
[1777121849277,41.02,77585.31,0.0,0.93025,4e-05,10.59156]
[1777121849567,41.02,77585.64,0.0,0.93026,4e-05,10.59008]
[1777121854577,41.02,77585.75,0.0,0.93028,4e-05,10.58679]
[1777121859637,41.02,77585.54,0.0,0.93027,4e-05,10.58842]
[1777121863085,41.02,77585.7,0.0,0.93027,4e-05,10.58777]
[1777121863271,41.02,77585.7,0.0,0.93027,4e-05,10.58777]
[1777121863354,41.02,77585.7,0.0,0.93027,4e-05,10.58777]
[1777121863522,41.02,77585.7,0.0,0.93027,4e-05,10.58777]
[1777121863665,41.02,77585.62,0.0,0.93027,4e-05,10.58844]
[1777121872728,41.02,77585.11,0.0,0.93024,4e-05,10.59173]
[1777121877762,41.02,77585.28,0.0,0.93024,4e-05,10.59147]
[1777121882798,41.03,77585.53,0.0,0.93024,4e-05,10.59084]
[1777121887837,41.03,77585.36,0.0,0.93023,4e-05,10.5922]
[1777121894885,41.03,77585.06,0.0,0.93021,4e-05,10.59441]
[1777121899921,41.03,77585.39,0.0,0.93022,4e-05,10.59344]
[1777121904956,41.03,77585.34,0.0,0.93022,4e-05,10.59425]
[1777121909991,41.03,77585.15,0.0,0.9302,4e-05,10.59574]
[1777121915030,41.03,77585.21,0.0,0.93022,4e-05,10.59302]
[1777121918622,41.03,77585.21,0.0,0.93022,4e-05,10.59302]
[1777121918772,41.03,77585.21,0.0,0.93022,4e-05,10.59302]
[1777121918874,41.03,77585.21,0.0,0.93021,4e-05,10.59352]
[1777121919300,41.03,77585.21,0.0,0.93021,4e-05,10.59352]
[1777121919528,41.03,77585.21,0.0,0.93021,4e-05,10.59352]
[1777121925100,41.03,77585.12,0.0,0.9302,4e-05,10.59469]
[1777121930135,41.04,77584.22,0.0,0.93016,4e-05,10.59964]
[1777121935169,41.04,77584.1,0.0,0.93015,4e-05,10.6008]
[1777121941212,41.04,77584.42,0.0,0.93016,4e-05,10.60002]
[1777121952289,41.04,77584.27,0.0,0.93014,4e-05,10.60206]
[1777121960346,41.04,77584.67,0.0,0.93015,4e-05,10.60114]
[1777121966387,41.04,77584.81,0.0,0.93015,4e-05,10.6012]
[1777121972711,41.04,77584.76,0.0,0.93014,4e-05,10.60179]
[1777121972772,41.04,77584.76,0.0,0.93014,4e-05,10.60179]
[1777121972812,41.04,77584.76,0.0,0.93016,4e-05,10.5991]
[1777121973560,41.04,77584.76,0.0,0.93016,4e-05,10.5991]
[1777121973778,41.04,77584.76,0.0,0.93016,4e-05,10.5991]
[1777121979661,41.05,77583.2,0.0,0.93009,4e-05,10.60707]
[1777121979780,41.05,77583.2,0.0,0.93009,4e-05,10.60707]
[1777121983432,41.05,77582.08,0.0,0.93004,4e-05,10.6126]
[1777121983518,41.05,77582.08,0.0,0.93004,4e-05,10.6126]
[1777121983533,41.05,77581.98,0.0,0.93003,4e-05,10.61325]
[1777121984477,41.05,77581.98,0.0,0.93003,4e-05,10.61325]
[1777121984531,41.05,77581.98,0.0,0.93003,4e-05,10.61325]
[1777121991563,41.05,77580.8,0.0,0.92998,4e-05,10.61945]
[1777121997604,41.05,77580.47,0.0,0.92996,4e-05,10.62147]
[1777122000225,41.05,77580.54,0.0,0.92996,4e-05,10.6213]
[1777122000269,41.05,77580.54,0.0,0.92996,4e-05,10.6213]
[1777122000626,41.05,77581.94,0.0,0.93002,4e-05,10.61481]
[1777122001226,41.05,77581.94,0.0,0.93002,4e-05,10.61481]
[1777122001274,41.05,77581.94,0.0,0.93002,4e-05,10.61481]
[1777122001632,41.05,77585.34,0.0,0.93016,4e-05,10.59896]
[1777122006669,41.05,77584.74,0.0,0.93013,4e-05,10.60233]
[1777122008939,41.05,77584.26,0.0,0.93011,4e-05,10.60469]
[1777122009024,41.05,77584.15,0.0,0.9301,4e-05,10.60531]
[1777122017746,41.05,77583.67,0.0,0.93008,4e-05,10.60841]
[1777122020202,41.05,77585.78,0.0,0.93016,4e-05,10.5987]
[1777122020271,41.05,77585.78,0.0,0.93016,4e-05,10.5987]
[1777122021031,41.05,77586.2,0.0,0.93018,4e-05,10.59684]
[1777122021773,41.05,77586.83,0.0,0.9302,4e-05,10.594]
[1777122025024,41.05,77586.8,0.0,0.9302,4e-05,10.59436]
[1777122025126,41.05,77586.8,0.0,0.9302,4e-05,10.59447]
[1777122027757,41.05,77587.3,0.0,0.93022,4e-05,10.59234]
[1777122027774,41.05,77587.3,0.0,0.93022,4e-05,10.59234]
[1777122031964,41.05,77587.6,0.0,0.93023,4e-05,10.59126]
[1777122032026,41.06,77588.25,0.0,0.93027,4e-05,10.5854]
[1777122033297,41.06,77590.14,0.0,0.93035,4e-05,10.57667]
[1777122033520,41.06,77590.14,0.0,0.93035,4e-05,10.57667]
[1777122033858,41.06,77591.54,0.0,0.9304,4e-05,10.57024]
[1777122037354,41.06,77591.75,0.0,0.93041,4e-05,10.56966]
[1777122037523,41.06,77591.75,0.0,0.93041,4e-05,10.56966]
[1777122044934,41.06,77592.16,0.0,0.93042,4e-05,10.56873]
[1777122050977,41.06,77592.23,0.0,0.93041,4e-05,10.56915]
[1777122057607,41.06,77592.23,0.0,0.93041,4e-05,10.56915]
[1777122057778,41.06,77592.23,0.0,0.93041,4e-05,10.56915]
[1777122058760,41.06,77592.47,0.0,0.93042,4e-05,10.56891]
[1777122058781,41.06,77592.47,0.0,0.93042,4e-05,10.56891]
[1777122058812,41.06,77592.84,0.0,0.93043,4e-05,10.56731]
[1777122062730,41.06,77592.84,0.0,0.93043,4e-05,10.56731]
[1777122062779,41.06,77592.84,0.0,0.93043,4e-05,10.56731]
[1777122068098,41.06,77596.92,0.0,0.93059,4e-05,10.54957]
[1777122070957,41.06,77596.92,0.0,0.93059,4e-05,10.54957]
[1777122071028,41.06,77596.92,0.0,0.93058,4e-05,10.55006]
[1777122072193,41.06,77596.92,0.0,0.93058,4e-05,10.55006]
[1777122072273,41.06,77596.92,0.0,0.93058,4e-05,10.55006]
[1777122072294,41.07,77596.96,0.0,0.93058,4e-05,10.5502]
[1777122077444,41.07,77596.75,0.0,0.93057,4e-05,10.55151]
[1777122077523,41.07,77596.75,0.0,0.93057,4e-05,10.55151]
[1777122083206,41.07,77593.38,0.0,0.93042,4e-05,10.56848]
[1777122088241,41.07,77593.21,0.0,0.93041,4e-05,10.56993]
[1777122091633,41.07,77593.21,0.0,0.93041,4e-05,10.56993]
[1777122091772,41.07,77593.21,0.0,0.93041,4e-05,10.56993]
[1777122093050,41.07,77593.21,0.0,0.93042,4e-05,10.5674]
[1777122093268,41.07,77592.98,0.0,0.93041,4e-05,10.56848]
[1777122093275,41.07,77592.94,0.0,0.93041,4e-05,10.56879]
[1777122099317,41.07,77591.96,0.0,0.93036,4e-05,10.57419]
[1777122104353,41.07,77592.09,0.0,0.93036,4e-05,10.57411]
[1777122110395,41.07,77592.03,0.0,0.93035,4e-05,10.57497]
[1777122114734,41.07,77592.64,0.0,0.93038,4e-05,10.57238]
[1777122114771,41.07,77592.64,0.0,0.93038,4e-05,10.57238]
[1777122120465,41.08,77596.25,0.0,0.93052,4e-05,10.55622]
[1777122125747,41.08,77596.71,0.0,0.93054,4e-05,10.55448]
[1777122125781,41.08,77596.71,0.0,0.93054,4e-05,10.55448]
[1777122127543,41.08,77596.76,0.0,0.93054,4e-05,10.55436]
[1777122127771,41.08,77596.76,0.0,0.93054,4e-05,10.55436]
[1777122127837,41.08,77596.76,0.0,0.93053,4e-05,10.55458]
[1777122138354,41.08,77597.54,0.0,0.93056,4e-05,10.5515]
[1777122138522,41.08,77597.54,0.0,0.93056,4e-05,10.5515]
[1777122146647,41.08,77597.54,0.0,0.93055,4e-05,10.55313]
[1777122147361,41.08,77597.54,0.0,0.93055,4e-05,10.55313]
[1777122147527,41.08,77597.54,0.0,0.93055,4e-05,10.55313]
[1777122149105,41.08,77597.54,0.0,0.93055,4e-05,10.55324]
[1777122149273,41.08,77597.58,0.0,0.93055,4e-05,10.55317]
[1777122149373,41.08,77597.58,0.0,0.93055,4e-05,10.55329]
[1777122152689,41.08,77589.87,0.0,0.93024,4e-05,10.58664]
[1777122153696,41.08,77584.97,0.0,0.93004,4e-05,10.60964]
[1777122159737,41.08,77586.74,0.0,0.93011,4e-05,10.60156]
[1777122165780,41.08,77586.59,0.0,0.9301,4e-05,10.60254]
[1777122176856,41.08,77586.04,0.0,0.93008,4e-05,10.60568]
[1777122187934,41.09,77586.12,0.0,0.93008,4e-05,10.60589]
[1777122193976,41.09,77586.0,0.0,0.93007,4e-05,10.6068]
[1777122199011,41.09,77586.17,0.0,0.93007,4e-05,10.60629]
[1777122206060,41.09,77585.93,0.0,0.93006,4e-05,10.60781]
[1777122214116,41.09,77586.08,0.0,0.93008,4e-05,10.60452]
[1777122219150,41.09,77588.33,0.0,0.93017,4e-05,10.59427]
[1777122224189,41.09,77591.02,0.0,0.93028,4e-05,10.58208]
[1777122229223,41.09,77591.08,0.0,0.93028,4e-05,10.58209]
[1777122234257,41.09,77590.72,0.0,0.93026,4e-05,10.584]
[1777122243321,41.09,77590.72,0.0,0.93026,4e-05,10.58426]
[1777122250496,41.09,77591.55,0.0,0.93029,4e-05,10.58042]
[1777122252384,41.09,77596.56,0.0,0.9305,4e-05,10.55707]
[1777122260440,41.09,77598.03,0.0,0.93055,4e-05,10.55059]
[1777122268496,41.09,77599.57,0.0,0.93061,4e-05,10.54418]
[1777122273531,41.09,77600.18,0.0,0.93065,4e-05,10.53887]
[1777122278565,41.1,77603.36,0.0,0.93077,4e-05,10.52474]
[1777122283601,41.1,77603.43,0.0,0.93077,4e-05,10.52527]
[1777122288636,41.1,77601.86,0.0,0.9307,4e-05,10.53337]
[1777122293671,41.1,77602.6,0.0,0.93072,4e-05,10.53072]
[1777122298705,41.1,77603.19,0.0,0.93074,4e-05,10.52879]
[1777122303741,41.1,77602.58,0.0,0.93071,4e-05,10.53247]
[1777122308777,41.1,77602.86,0.0,0.93071,4e-05,10.53199]
[1777122313812,41.11,77602.91,0.0,0.93071,4e-05,10.53259]
[1777122323882,41.11,77603.06,0.0,0.9307,4e-05,10.53356]
[1777122328917,41.11,77604.12,0.0,0.93073,4e-05,10.52945]
[1777122334960,41.11,77604.42,0.0,0.93075,4e-05,10.52609]
[1777122339998,41.11,77606.83,0.0,0.93085,4e-05,10.51566]
[1777122346042,41.12,77606.61,0.0,0.93083,4e-05,10.51756]
[1777122353091,41.12,77606.96,0.0,0.93084,4e-05,10.51684]
[1777122360140,41.12,77608.68,0.0,0.9309,4e-05,10.50965]
[1777122367189,41.12,77607.4,0.0,0.93084,4e-05,10.51632]
[1777122373231,41.12,77607.24,0.0,0.93083,4e-05,10.51754]
[1777122382294,41.12,77607.18,0.0,0.93082,4e-05,10.51844]
[1777122392367,41.12,77609.6,0.0,0.93093,4e-05,10.50478]
[1777122397401,41.12,77609.49,0.0,0.93092,4e-05,10.50587]
[1777122404451,41.13,77609.43,0.0,0.93091,4e-05,10.50704]
[1777122412507,41.13,77610.05,0.0,0.93093,4e-05,10.50529]
[1777122419556,41.13,77610.84,0.0,0.93095,4e-05,10.50265]
[1777122421569,41.13,77617.78,0.0,0.93123,4e-05,10.47069]
[1777122427611,41.13,77619.51,0.0,0.93129,4e-05,10.46394]
[1777122434662,41.14,77619.87,0.0,0.93129,4e-05,10.46399]
[1777122439696,41.13,77621.75,0.0,0.93138,4e-05,10.45425]
[1777122444731,41.13,77621.57,0.0,0.93138,4e-05,10.45409]
[1777122449766,41.13,77621.05,0.0,0.93137,4e-05,10.45548]
[1777122455808,41.13,77621.13,0.0,0.9314,4e-05,10.45089]
[1777122460842,41.13,77621.11,0.0,0.93141,4e-05,10.44999]
[1777122466885,41.12,77621.26,0.0,0.93142,4e-05,10.44811]
[1777122469199,41.12,77621.31,0.0,0.93143,4e-05,10.44768]
[1777122469268,41.12,77621.31,0.0,0.93143,4e-05,10.44768]
[1777122474942,41.12,77621.63,0.0,0.93145,4e-05,10.44486]
[1777122479977,41.12,77622.17,0.0,0.93148,4e-05,10.4414]
[1777122481441,41.12,77622.17,0.0,0.93148,4e-05,10.4414]
[1777122481991,41.12,77621.89,0.0,0.93147,4e-05,10.44233]
[1777122483769,41.12,77622.41,0.0,0.93149,4e-05,10.43973]
[1777122489039,41.12,77622.22,0.0,0.93148,4e-05,10.44166]
[1777122494074,41.12,77622.22,0.0,0.93147,4e-05,10.44286]
[1777122503138,41.13,77623.78,0.0,0.93151,4e-05,10.43782]
[1777122509179,41.13,77623.78,0.0,0.9315,4e-05,10.43929]
[1777122514442,41.13,77620.84,0.0,0.93139,4e-05,10.45085]
[1777122521264,41.13,77621.58,0.0,0.93141,4e-05,10.44917]
[1777122526299,41.14,77622.12,0.0,0.93142,4e-05,10.44777]
[1777122532340,41.14,77622.04,0.0,0.9314,4e-05,10.44946]
[1777122534042,41.14,77622.1,0.0,0.9314,4e-05,10.4494]
[1777122534355,41.14,77627.05,0.0,0.9316,4e-05,10.42666]
[1777122537958,41.14,77628.16,0.0,0.93164,4e-05,10.42228]
[1777122543418,41.14,77628.79,0.0,0.93165,4e-05,10.42097]
[1777122548453,41.15,77630.46,0.0,0.93171,4e-05,10.41449]
[1777122552557,41.15,77630.92,0.0,0.93172,4e-05,10.41339]
[1777122552774,41.15,77630.92,0.0,0.93172,4e-05,10.41339]
[1777122553488,41.15,77631.14,0.0,0.93173,4e-05,10.41263]
[1777122558524,41.15,77631.49,0.0,0.93173,4e-05,10.41226]
[1777122564566,41.15,77631.1,0.0,0.9317,4e-05,10.41555]
[1777122569601,41.16,77630.74,0.0,0.93168,4e-05,10.41841]
[1777122574635,41.16,77631.07,0.0,0.9317,4e-05,10.41505]
[1777122579671,41.16,77631.31,0.0,0.9317,4e-05,10.41511]
[1777122584706,41.16,77633.6,0.0,0.93178,4e-05,10.40569]
[1777122589741,41.16,77632.32,0.0,0.93172,4e-05,10.41249]
[1777122594776,41.16,77631.98,0.0,0.93171,4e-05,10.41428]
[1777122600818,41.16,77632.26,0.0,0.93171,4e-05,10.41324]
[1777122606860,41.17,77632.03,0.0,0.9317,4e-05,10.41459]
[1777122615924,41.17,77632.0,0.0,0.9317,4e-05,10.41508]
[1777122620959,41.17,77629.57,0.0,0.9316,4e-05,10.42648]
[1777122628009,41.17,77629.66,0.0,0.9316,4e-05,10.4262]
[1777122635058,41.17,77629.52,0.0,0.93161,4e-05,10.42398]
[1777122640093,41.17,77629.41,0.0,0.9316,4e-05,10.42554]
[1777122645129,41.17,77629.48,0.0,0.93159,4e-05,10.42627]
[1777122653185,41.17,77629.62,0.0,0.93158,4e-05,10.42727]
[1777122659231,41.18,77629.72,0.0,0.93158,4e-05,10.42804]
[1777122664266,41.18,77629.19,0.0,0.93155,4e-05,10.4315]
[1777122672324,41.18,77629.26,0.0,0.93154,4e-05,10.43274]
[1777122677359,41.18,77629.44,0.0,0.93154,4e-05,10.4329]
[1777122683401,41.18,77630.06,0.0,0.93155,4e-05,10.43122]
[1777122689443,41.19,77630.27,0.0,0.93155,4e-05,10.43146]
[1777122694477,41.19,77630.49,0.0,0.93157,4e-05,10.42803]
[1777122701527,41.19,77628.42,0.0,0.9315,4e-05,10.4361]
[1777122706561,41.18,77628.33,0.0,0.93151,4e-05,10.4354]
[1777122711597,41.18,77631.22,0.0,0.93163,4e-05,10.42091]
[1777122717638,41.18,77630.63,0.0,0.93162,4e-05,10.42244]
[1777122723681,41.18,77630.34,0.0,0.9316,4e-05,10.42513]
[1777122730729,41.18,77631.65,0.0,0.93164,4e-05,10.42059]
[1777122735764,41.19,77632.45,0.0,0.93166,4e-05,10.418]
[1777122740799,41.18,77633.43,0.0,0.93171,4e-05,10.4124]
[1777122745835,41.18,77633.09,0.0,0.93172,4e-05,10.41122]
[1777122750870,41.18,77634.11,0.0,0.93177,4e-05,10.40503]
[1777122759933,41.17,77634.51,0.0,0.93181,4e-05,10.39918]
[1777122764968,41.17,77635.29,0.0,0.93185,4e-05,10.39501]
[1777122770008,41.17,77635.33,0.0,0.93185,4e-05,10.3943]
[1777122775038,41.17,77634.87,0.0,0.93186,4e-05,10.39418]
[1777122780073,41.16,77635.45,0.0,0.9319,4e-05,10.38884]
[1777122794171,41.15,77635.61,0.0,0.93197,4e-05,10.38029]
[1777122800213,41.14,77635.59,0.0,0.932,4e-05,10.37729]
[1777122805248,41.14,77635.69,0.0,0.93202,4e-05,10.3743]
[1777122810283,41.13,77635.39,0.0,0.93203,4e-05,10.37319]
[1777122816325,41.13,77635.4,0.0,0.93208,4e-05,10.36714]
[1777122821360,41.12,77635.53,0.0,0.9321,4e-05,10.36407]
[1777122828410,41.12,77635.42,0.0,0.93213,4e-05,10.36116]
[1777122834452,41.11,77635.61,0.0,0.93216,4e-05,10.35739]
[1777122840494,41.11,77639.99,0.0,0.93236,4e-05,10.3343]
[1777122841501,41.11,77645.06,0.0,0.93257,4e-05,10.31046]
[1777122846536,41.1,77648.42,0.0,0.93272,4e-05,10.29301]
[1777122851571,41.1,77651.95,0.0,0.93288,4e-05,10.27487]
[1777122856606,41.1,77653.47,0.0,0.93295,4e-05,10.26609]
[1777122865669,41.09,77654.0,0.0,0.933,4e-05,10.26077]
[1777122871711,41.09,77654.38,0.0,0.93305,4e-05,10.25424]
[1777122876746,41.09,77657.62,0.0,0.93319,4e-05,10.238]
[1777122881781,41.08,77658.71,0.0,0.93324,4e-05,10.23177]
[1777122886815,41.08,77664.61,0.0,0.93348,4e-05,10.20355]
[1777122891851,41.08,77665.8,0.0,0.93354,4e-05,10.19714]
[1777122892863,41.08,77665.8,0.0,0.93354,4e-05,10.19714]
[1777122893021,41.08,77665.24,0.0,0.93352,4e-05,10.19952]
[1777122900913,41.08,77664.65,0.0,0.93351,4e-05,10.2008]
[1777122902791,41.08,77664.65,0.0,0.93351,4e-05,10.2008]
[1777122902820,41.08,77665.3,0.0,0.93354,4e-05,10.19749]
[1777122903032,41.08,77665.3,0.0,0.93354,4e-05,10.19749]
[1777122904026,41.08,77664.47,0.0,0.9335,4e-05,10.2013]
[1777122910475,41.07,77664.49,0.0,0.93351,4e-05,10.20038]
[1777122916662,41.07,77664.74,0.0,0.93353,4e-05,10.19804]
[1777122916771,41.07,77664.74,0.0,0.93353,4e-05,10.19804]
[1777122916801,41.07,77664.74,0.0,0.93353,4e-05,10.19769]
[1777122917173,41.07,77664.74,0.0,0.93353,4e-05,10.19769]
[1777122917268,41.07,77664.74,0.0,0.93353,4e-05,10.19769]
[1777122922991,41.07,77663.56,0.0,0.93349,4e-05,10.20222]
[1777122923039,41.07,77663.56,0.0,0.93349,4e-05,10.20222]
[1777122923332,41.07,77663.56,0.0,0.93349,4e-05,10.20222]
[1777122923526,41.07,77663.56,0.0,0.93349,4e-05,10.20222]
[1777122923539,41.07,77662.48,0.0,0.93345,4e-05,10.20681]
[1777122931123,41.07,77662.92,0.0,0.9335,4e-05,10.20045]
[1777122933458,41.07,77662.9,0.0,0.9335,4e-05,10.20035]
[1777122933530,41.07,77662.9,0.0,0.9335,4e-05,10.20035]
[1777122933613,41.07,77662.88,0.0,0.9335,4e-05,10.20039]
[1777122933940,41.07,77662.88,0.0,0.9335,4e-05,10.20039]
[1777122934025,41.07,77662.88,0.0,0.9335,4e-05,10.20039]
[1777122938410,41.07,77659.46,0.0,0.93337,4e-05,10.21553]
[1777122938524,41.07,77659.46,0.0,0.93337,4e-05,10.21553]
[1777122938901,41.07,77659.46,0.0,0.93337,4e-05,10.21553]
[1777122938623,41.06,77658.85,0.0,0.93335,4e-05,10.21791]
[1777122939024,41.06,77658.85,0.0,0.93335,4e-05,10.21791]
[1777122944215,41.06,77657.81,0.0,0.93332,4e-05,10.22158]
[1777122947771,41.06,77657.81,0.0,0.93332,4e-05,10.22158]
[1777122948031,41.06,77657.81,0.0,0.93333,4e-05,10.22067]
[1777122951672,41.06,77654.65,0.0,0.9332,4e-05,10.23474]
[1777122951777,41.06,77654.65,0.0,0.9332,4e-05,10.23474]
[1777122951877,41.06,77653.75,0.0,0.93317,4e-05,10.23839]
[1777122953294,41.06,77653.69,0.0,0.93317,4e-05,10.2384]
[1777122953519,41.06,77653.69,0.0,0.93317,4e-05,10.2384]
[1777122962341,41.05,77650.14,0.0,0.93305,4e-05,10.2519]
[1777122969390,41.05,77650.21,0.0,0.93307,4e-05,10.24953]
[1777122974386,41.05,77649.94,0.0,0.93306,4e-05,10.25047]
[1777122974530,41.05,77649.94,0.0,0.93306,4e-05,10.25047]
[1777122974711,41.05,77649.94,0.0,0.93306,4e-05,10.25047]
[1777122974770,41.05,77649.94,0.0,0.93306,4e-05,10.25047]
[1777122974813,41.05,77649.94,0.0,0.93307,4e-05,10.24929]
[1777122980467,41.04,77650.55,0.0,0.93311,4e-05,10.24473]
[1777122982621,41.04,77650.58,0.0,0.93312,4e-05,10.2443]
[1777122982773,41.04,77650.58,0.0,0.93312,4e-05,10.2443]
[1777122982866,41.04,77650.47,0.0,0.93312,4e-05,10.24452]
[1777122983048,41.04,77650.47,0.0,0.93312,4e-05,10.24452]
[1777122983279,41.04,77650.47,0.0,0.93312,4e-05,10.24452]
[1777122988523,41.04,77650.14,0.0,0.9331,4e-05,10.24591]
[1777123002621,41.04,77648.8,0.0,0.93309,4e-05,10.24586]
[1777123008663,41.03,77648.92,0.0,0.93311,4e-05,10.24353]
[1777123013698,41.03,77649.74,0.0,0.93316,4e-05,10.23829]
[1777123018091,41.03,77649.9,0.0,0.93318,4e-05,10.23643]
[1777123018278,41.03,77649.9,0.0,0.93318,4e-05,10.23643]
[1777123018365,41.03,77649.9,0.0,0.93318,4e-05,10.23643]
[1777123018525,41.03,77649.9,0.0,0.93318,4e-05,10.23643]
[1777123018602,41.03,77649.9,0.0,0.93318,4e-05,10.23615]
[1777123027795,41.02,77649.85,0.0,0.93319,4e-05,10.23423]
[1777123032831,41.02,77649.38,0.0,0.93319,4e-05,10.2351]
[1777123040887,41.02,77646.45,0.0,0.93308,4e-05,10.24733]
[1777123043077,41.02,77645.23,0.0,0.93303,4e-05,10.25251]
[1777123043280,41.02,77645.23,0.0,0.93303,4e-05,10.25251]
[1777123043552,41.02,77645.23,0.0,0.93303,4e-05,10.25251]
[1777123043773,41.02,77645.23,0.0,0.93303,4e-05,10.25251]
[1777123043797,41.02,77645.23,0.0,0.93304,4e-05,10.25229]
[1777123051965,41.01,77645.07,0.0,0.93306,4e-05,10.24823]
[1777123058041,41.01,77642.66,0.0,0.93297,4e-05,10.25848]
[1777123058275,41.01,77642.66,0.0,0.93297,4e-05,10.25848]
[1777123058431,41.01,77642.66,0.0,0.93297,4e-05,10.25848]
[1777123058524,41.01,77642.66,0.0,0.93297,4e-05,10.25848]
[1777123058532,41.01,77642.66,0.0,0.93298,4e-05,10.25778]
[1777123066061,41.01,77642.66,0.0,0.93299,4e-05,10.25617]
[1777123067965,41.01,77642.66,0.0,0.93299,4e-05,10.25617]
[1777123067996,41.01,77642.69,0.0,0.933,4e-05,10.25559]
[1777123068294,41.01,77642.69,0.0,0.933,4e-05,10.25559]
[1777123068520,41.01,77642.69,0.0,0.933,4e-05,10.25559]
[1777123075126,41.01,77642.46,0.0,0.933,4e-05,10.25512]
[1777123081168,41.0,77638.94,0.0,0.93287,4e-05,10.26988]
[1777123083822,41.0,77638.81,0.0,0.93287,4e-05,10.27024]
[1777123084031,41.0,77638.81,0.0,0.93287,4e-05,10.27024]
[1777123083874,41.0,77636.07,0.0,0.93276,4e-05,10.28238]
[1777123084220,41.0,77636.07,0.0,0.93276,4e-05,10.28238]
[1777123084277,41.0,77636.07,0.0,0.93276,4e-05,10.28238]
[1777123091928,41.0,77634.45,0.0,0.93272,4e-05,10.28792]
[1777123092032,41.0,77634.45,0.0,0.93272,4e-05,10.28792]
[1777123092029,41.0,77633.23,0.0,0.93267,4e-05,10.29287]
[1777123092945,41.0,77633.23,0.0,0.93267,4e-05,10.29287]
[1777123093028,41.0,77633.23,0.0,0.93267,4e-05,10.29287]
[1777123101308,40.99,77633.58,0.0,0.93271,4e-05,10.28818]
[1777123103370,40.99,77633.6,0.0,0.93271,4e-05,10.28783]
[1777123103526,40.99,77633.6,0.0,0.93271,4e-05,10.28783]
[1777123103780,40.99,77633.6,0.0,0.93271,4e-05,10.28783]
[1777123104027,40.99,77633.6,0.0,0.93271,4e-05,10.28783]
[1777123103878,40.99,77633.4,0.0,0.93271,4e-05,10.28817]
[1777123109859,40.99,77633.5,0.0,0.93273,4e-05,10.28638]
[1777123110028,40.99,77633.5,0.0,0.93273,4e-05,10.28638]
[1777123113869,40.98,77631.38,0.0,0.93267,4e-05,10.29184]
[1777123114038,40.98,77631.38,0.0,0.93267,4e-05,10.29184]
[1777123113970,40.98,77630.5,0.0,0.93264,4e-05,10.29556]
[1777123114283,40.98,77630.5,0.0,0.93264,4e-05,10.29556]
[1777123114526,40.98,77630.5,0.0,0.93264,4e-05,10.29556]
[1777123114626,40.98,77628.96,0.0,0.93258,4e-05,10.30233]
[1777123120441,40.98,77628.58,0.0,0.93258,4e-05,10.30188]
[1777123125476,40.98,77630.21,0.0,0.93266,4e-05,10.29254]
[1777123129828,40.97,77631.37,0.0,0.93272,4e-05,10.28647]
[1777123130029,40.97,77631.37,0.0,0.93272,4e-05,10.28647]
[1777123129929,40.97,77631.37,0.0,0.93272,4e-05,10.28579]
[1777123130283,40.97,77631.37,0.0,0.93272,4e-05,10.28579]
[1777123130524,40.97,77631.37,0.0,0.93272,4e-05,10.28579]
[1777123130623,40.97,77631.37,0.0,0.93272,4e-05,10.28544]
[1777123137562,40.97,77631.05,0.0,0.93273,4e-05,10.28452]
[1777123142597,40.97,77631.06,0.0,0.93275,4e-05,10.28276]
[1777123147632,40.96,77631.1,0.0,0.93276,4e-05,10.28086]
[1777123149341,40.96,77631.23,0.0,0.93277,4e-05,10.27992]
[1777123149526,40.96,77631.23,0.0,0.93277,4e-05,10.27992]
[1777123149685,40.96,77631.23,0.0,0.93277,4e-05,10.27992]
[1777123149778,40.96,77631.23,0.0,0.93277,4e-05,10.27992]
[1777123149786,40.96,77631.23,0.0,0.93277,4e-05,10.27958]
[1777123158709,40.96,77631.23,0.0,0.93279,4e-05,10.2772]
[1777123161768,40.96,77634.26,0.0,0.93292,4e-05,10.26254]
[1777123162039,40.96,77634.26,0.0,0.93292,4e-05,10.26254]
[1777123162092,40.95,77635.07,0.0,0.93296,4e-05,10.25849]
[1777123162221,40.95,77635.07,0.0,0.93296,4e-05,10.25849]
[1777123162278,40.95,77635.07,0.0,0.93296,4e-05,10.25849]
[1777123168779,40.95,77635.09,0.0,0.93298,4e-05,10.25633]
[1777123174420,40.95,77634.66,0.0,0.93296,4e-05,10.25774]
[1777123179868,40.95,77634.75,0.0,0.933,4e-05,10.25214]
[1777123181262,40.95,77634.91,0.0,0.93301,4e-05,10.25114]
[1777123181280,40.95,77634.91,0.0,0.93301,4e-05,10.25114]
[1777123181777,40.95,77634.91,0.0,0.93301,4e-05,10.25114]
[1777123182031,40.95,77634.91,0.0,0.93301,4e-05,10.25114]
[1777123182102,40.94,77634.91,0.0,0.93301,4e-05,10.25088]
[1777123189942,40.94,77640.6,0.0,0.93326,4e-05,10.22256]
[1777123190583,40.94,77640.6,0.0,0.93326,4e-05,10.22256]
[1777123190775,40.94,77640.6,0.0,0.93326,4e-05,10.22256]
[1777123191110,40.94,77640.6,0.0,0.93326,4e-05,10.22256]
[1777123190950,40.94,77642.23,0.0,0.93333,4e-05,10.21484]
[1777123191280,40.94,77642.23,0.0,0.93333,4e-05,10.21484]
[1777123199006,40.94,77642.77,0.0,0.93336,4e-05,10.2108]
[1777123200509,40.94,77644.48,0.0,0.93343,4e-05,10.20273]
[1777123200523,40.94,77644.48,0.0,0.93343,4e-05,10.20273]
[1777123201067,40.94,77644.48,0.0,0.93343,4e-05,10.20273]
[1777123201126,40.94,77644.73,0.0,0.93344,4e-05,10.2014]
[1777123201275,40.94,77644.73,0.0,0.93344,4e-05,10.2014]
[1777123205739,40.94,77644.05,0.0,0.93342,4e-05,10.20383]
[1777123205774,40.94,77644.05,0.0,0.93342,4e-05,10.20383]
[1777123206057,40.94,77644.56,0.0,0.93344,4e-05,10.2013]
[1777123211092,40.93,77645.19,0.0,0.93347,4e-05,10.19755]
[1777123213106,40.93,77651.29,0.0,0.93372,4e-05,10.16915]
[1777123213924,40.93,77651.29,0.0,0.93372,4e-05,10.16915]
[1777123214030,40.93,77651.29,0.0,0.93372,4e-05,10.16915]
[1777123219007,40.93,77652.1,0.0,0.93376,4e-05,10.16486]
[1777123219024,40.93,77652.1,0.0,0.93376,4e-05,10.16486]
[1777123219149,40.93,77652.89,0.0,0.93379,4e-05,10.16111]
[1777123219397,40.93,77652.89,0.0,0.93379,4e-05,10.16111]
[1777123219530,40.93,77652.89,0.0,0.93379,4e-05,10.16111]
[1777123226197,40.93,77652.79,0.0,0.93379,4e-05,10.16084]
[1777123226466,40.93,77652.79,0.0,0.93379,4e-05,10.16084]
[1777123226528,40.93,77652.79,0.0,0.93379,4e-05,10.16084]
[1777123232240,40.93,77653.48,0.0,0.93384,4e-05,10.15405]
[1777123237275,40.93,77653.23,0.0,0.93384,4e-05,10.15471]
[1777123242311,40.93,77653.3,0.0,0.93384,4e-05,10.1539]
[1777123247346,40.93,77652.51,0.0,0.93382,4e-05,10.15704]
[1777123249387,40.93,77652.61,0.0,0.93382,4e-05,10.15648]
[1777123249526,40.93,77652.61,0.0,0.93382,4e-05,10.15648]
[1777123249953,40.93,77652.61,0.0,0.93382,4e-05,10.15648]
[1777123250033,40.93,77652.61,0.0,0.93382,4e-05,10.15648]
[1777123250048,40.93,77652.43,0.0,0.93382,4e-05,10.1571]
[1777123254831,40.93,77652.65,0.0,0.93383,4e-05,10.15588]
[1777123255031,40.93,77652.65,0.0,0.93383,4e-05,10.15588]
[1777123256213,40.93,77651.82,0.0,0.9338,4e-05,10.15938]
[1777123256271,40.93,77651.25,0.0,0.93377,4e-05,10.162]
[1777123256409,40.93,77655.56,0.0,0.93394,4e-05,10.14208]
[1777123258556,40.93,77658.46,0.0,0.93406,4e-05,10.12869]
[1777123258778,40.93,77658.46,0.0,0.93406,4e-05,10.12869]
[1777123264465,40.92,77658.57,0.0,0.93407,4e-05,10.12778]
[1777123266479,40.92,77662.89,0.0,0.93424,4e-05,10.10784]
[1777123268087,40.92,77662.89,0.0,0.93424,4e-05,10.10784]
[1777123268188,40.92,77665.22,0.0,0.93433,4e-05,10.09707]
[1777123268273,40.92,77665.22,0.0,0.93433,4e-05,10.09707]
[1777123268954,40.92,77665.22,0.0,0.93433,4e-05,10.09707]
[1777123269024,40.92,77665.22,0.0,0.93433,4e-05,10.09707]
[1777123269056,40.92,77665.75,0.0,0.93435,4e-05,10.09463]
[1777123274814,40.92,77665.39,0.0,0.93434,4e-05,10.09625]
[1777123275024,40.92,77665.39,0.0,0.93434,4e-05,10.09625]
[1777123275125,40.92,77665.39,0.0,0.93434,4e-05,10.09617]
[1777123275610,40.92,77665.39,0.0,0.93434,4e-05,10.09617]
[1777123275774,40.92,77665.39,0.0,0.93434,4e-05,10.09617]
[1777123282591,40.92,77665.4,0.0,0.93434,4e-05,10.09592]
[1777123287627,40.92,77665.4,0.0,0.93434,4e-05,10.0957]
[1777123292661,40.92,77665.4,0.0,0.93436,4e-05,10.09251]
[1777123298093,40.92,77665.29,0.0,0.93436,4e-05,10.09289]
[1777123298271,40.92,77665.29,0.0,0.93436,4e-05,10.09289]
[1777123298242,40.92,77665.45,0.0,0.93437,4e-05,10.09207]
[1777123298596,40.92,77665.45,0.0,0.93437,4e-05,10.09207]
[1777123298774,40.92,77665.45,0.0,0.93437,4e-05,10.09207]
[1777123298823,40.92,77663.1,0.0,0.93428,4e-05,10.10279]
[1777123303666,40.92,77662.57,0.0,0.93426,4e-05,10.10497]
[1777123303774,40.92,77662.57,0.0,0.93426,4e-05,10.10497]
[1777123304565,40.92,77662.25,0.0,0.93424,4e-05,10.10637]
[1777123304775,40.92,77662.25,0.0,0.93424,4e-05,10.10637]
[1777123304835,40.92,77661.53,0.0,0.93422,4e-05,10.1096]
[1777123316831,40.92,77661.51,0.0,0.93422,4e-05,10.10882]
[1777123318646,40.92,77661.9,0.0,0.93424,4e-05,10.10696]
[1777123318775,40.92,77661.9,0.0,0.93424,4e-05,10.10696]
[1777123323914,40.92,77662.25,0.0,0.93426,4e-05,10.10495]
[1777123332977,40.92,77662.25,0.0,0.93426,4e-05,10.10437]
[1777123338774,40.92,77662.48,0.0,0.93427,4e-05,10.10325]
[1777123339023,40.92,77662.48,0.0,0.93427,4e-05,10.10325]
[1777123341035,40.92,77662.41,0.0,0.93427,4e-05,10.10319]
[1777123341278,40.92,77662.41,0.0,0.93427,4e-05,10.10319]
[1777123341137,40.92,77662.41,0.0,0.93427,4e-05,10.10313]
[1777123341363,40.92,77662.41,0.0,0.93427,4e-05,10.10313]
[1777123350096,40.92,77662.29,0.0,0.93427,4e-05,10.10311]
[1777123355131,40.92,77661.08,0.0,0.93424,4e-05,10.10535]
[1777123357636,40.92,77662.02,0.0,0.93428,4e-05,10.1009]
[1777123357772,40.92,77662.02,0.0,0.93428,4e-05,10.1009]
[1777123363187,40.91,77662.12,0.0,0.93429,4e-05,10.10008]
[1777123364453,40.91,77662.12,0.0,0.93429,4e-05,10.10008]
[1777123364521,40.91,77662.12,0.0,0.93429,4e-05,10.10008]
[1777123365201,40.91,77661.4,0.0,0.93426,4e-05,10.10327]
[1777123365368,40.91,77661.4,0.0,0.93426,4e-05,10.10327]
[1777123365524,40.91,77661.4,0.0,0.93426,4e-05,10.10327]
[1777123371242,40.91,77663.36,0.0,0.93434,4e-05,10.0939]
[1777123373394,40.91,77663.13,0.0,0.93433,4e-05,10.09485]
[1777123373521,40.91,77663.13,0.0,0.93433,4e-05,10.09485]
[1777123374241,40.91,77663.13,0.0,0.93433,4e-05,10.09485]
[1777123374279,40.91,77663.13,0.0,0.93433,4e-05,10.09485]
[1777123374342,40.91,77663.1,0.0,0.93433,4e-05,10.09494]
[1777123380305,40.91,77663.33,0.0,0.93434,4e-05,10.09357]
[1777123386259,40.91,77663.23,0.0,0.93434,4e-05,10.09388]
[1777123387003,40.91,77663.23,0.0,0.93434,4e-05,10.09373]
[1777123387029,40.91,77663.23,0.0,0.93434,4e-05,10.09373]
[1777123392393,40.91,77663.29,0.0,0.93435,4e-05,10.09314]
[1777123397427,40.91,77663.21,0.0,0.93435,4e-05,10.09325]
[1777123399293,40.91,77663.21,0.0,0.93435,4e-05,10.09325]
[1777123399524,40.91,77663.34,0.0,0.93435,4e-05,10.09255]
[1777123405486,40.91,77662.94,0.0,0.93434,4e-05,10.09404]
[1777123411605,40.91,77663.03,0.0,0.93435,4e-05,10.0934]
[1777123411775,40.91,77663.03,0.0,0.93435,4e-05,10.0934]
[1777123421598,40.91,77663.0,0.0,0.93437,4e-05,10.08994]
[1777123427640,40.91,77663.27,0.0,0.93438,4e-05,10.0884]
[1777123432675,40.91,77663.2,0.0,0.93438,4e-05,10.08848]
[1777123438367,40.91,77663.2,0.0,0.93438,4e-05,10.08834]
[1777123443768,40.91,77662.27,0.0,0.93435,4e-05,10.09226]
[1777123444023,40.91,77662.27,0.0,0.93435,4e-05,10.09226]
[1777123449795,40.91,77659.61,0.0,0.93425,4e-05,10.104]
[1777123452231,40.91,77659.41,0.0,0.93424,4e-05,10.10484]
[1777123452274,40.91,77659.41,0.0,0.93424,4e-05,10.10484]
[1777123458858,40.9,77659.66,0.0,0.93425,4e-05,10.10304]
[1777123460351,40.9,77659.66,0.0,0.93425,4e-05,10.10304]
[1777123460529,40.9,77660.47,0.0,0.93429,4e-05,10.09925]
[1777123466915,40.9,77659.91,0.0,0.93427,4e-05,10.10135]
[1777123473964,40.9,77657.69,0.0,0.9342,4e-05,10.1081]
[1777123474765,40.9,77657.69,0.0,0.9342,4e-05,10.1081]
[1777123475025,40.9,77657.69,0.0,0.9342,4e-05,10.1081]
[1777123482021,40.9,77656.71,0.0,0.93417,4e-05,10.11197]
[1777123487056,40.9,77657.16,0.0,0.93419,4e-05,10.10952]
[1777123497127,40.9,77656.89,0.0,0.93418,4e-05,10.11006]
[1777123500259,40.9,77656.89,0.0,0.93418,4e-05,10.11006]
[1777123500271,40.9,77656.89,0.0,0.93418,4e-05,10.11006]
[1777123507054,40.9,77656.26,0.0,0.93416,4e-05,10.11249]
[1777123507272,40.9,77656.26,0.0,0.93416,4e-05,10.11249]
[1777123514246,40.9,77654.32,0.0,0.93409,4e-05,10.12074]
[1777123514703,40.9,77654.32,0.0,0.93409,4e-05,10.12074]
[1777123514771,40.9,77654.32,0.0,0.93409,4e-05,10.12074]
[1777123516260,40.9,77645.39,0.0,0.93374,4e-05,10.16162]
[1777123519281,40.9,77642.74,0.0,0.93364,4e-05,10.17336]
[1777123519658,40.9,77642.74,0.0,0.93364,4e-05,10.17336]
[1777123519774,40.9,77642.74,0.0,0.93364,4e-05,10.17336]
[1777123526673,40.9,77642.81,0.0,0.93364,4e-05,10.17242]
[1777123526774,40.9,77642.81,0.0,0.93364,4e-05,10.17242]
[1777123533379,40.89,77640.75,0.0,0.93359,4e-05,10.17759]
[1777123535769,40.89,77640.54,0.0,0.93358,4e-05,10.17831]
[1777123536022,40.89,77640.54,0.0,0.93358,4e-05,10.17831]
[1777123541435,40.89,77640.09,0.0,0.93357,4e-05,10.17968]
[1777123545288,40.89,77640.77,0.0,0.9336,4e-05,10.17623]
[1777123545528,40.89,77640.73,0.0,0.9336,4e-05,10.17632]
[1777123551504,40.89,77640.2,0.0,0.93358,4e-05,10.17818]
[1777123556540,40.89,77639.79,0.0,0.93357,4e-05,10.17959]
[1777123561575,40.89,77639.6,0.0,0.93357,4e-05,10.17999]
[1777123563589,40.89,77647.6,0.0,0.93389,4e-05,10.14298]
[1777123568636,40.89,77648.85,0.0,0.93394,4e-05,10.13712]
[1777123574677,40.89,77648.93,0.0,0.93394,4e-05,10.13661]
[1777123579713,40.89,77646.7,0.0,0.93386,4e-05,10.14671]
[1777123585755,40.89,77646.84,0.0,0.93386,4e-05,10.14581]
[1777123597838,40.89,77646.96,0.0,0.93389,4e-05,10.14175]
[1777123604888,40.88,77646.72,0.0,0.93388,4e-05,10.14258]
[1777123610930,40.88,77646.74,0.0,0.93389,4e-05,10.14225]
[1777123615965,40.88,77646.91,0.0,0.9339,4e-05,10.14127]
[1777123621007,40.88,77646.99,0.0,0.9339,4e-05,10.14069]
[1777123630070,40.88,77646.76,0.0,0.93389,4e-05,10.14133]
[1777123635105,40.88,77646.71,0.0,0.93389,4e-05,10.14135]
[1777123646210,40.88,77646.61,0.0,0.93389,4e-05,10.14135]
[1777123650216,40.88,77642.34,0.0,0.93373,4e-05,10.16084]
[1777123655251,40.88,77641.44,0.0,0.93371,4e-05,10.16163]
[1777123660286,40.88,77641.69,0.0,0.93372,4e-05,10.16013]
[1777123665321,40.88,77641.63,0.0,0.93372,4e-05,10.16006]
[1777123670356,40.88,77641.74,0.0,0.93373,4e-05,10.15922]
[1777123675390,40.88,77642.34,0.0,0.93376,4e-05,10.15614]
[1777123685461,40.88,77642.34,0.0,0.93376,4e-05,10.15556]
[1777123692511,40.88,77642.57,0.0,0.93377,4e-05,10.15411]
[1777123697545,40.88,77642.56,0.0,0.93378,4e-05,10.15388]
[1777123702581,40.88,77642.77,0.0,0.93379,4e-05,10.15265]
[1777123707616,40.87,77641.64,0.0,0.93374,4e-05,10.15759]
[1777123711644,40.87,77637.77,0.0,0.93361,4e-05,10.1722]
[1777123719703,40.87,77635.88,0.0,0.93354,4e-05,10.18021]
[1777123724737,40.87,77635.84,0.0,0.93354,4e-05,10.17993]
[1777123730784,40.87,77635.39,0.0,0.93353,4e-05,10.18144]
[1777123735818,40.87,77635.67,0.0,0.93354,4e-05,10.17968]
[1777123740853,40.87,77636.25,0.0,0.93357,4e-05,10.17658]
[1777123747903,40.87,77636.24,0.0,0.93357,4e-05,10.17604]
[1777123754952,40.87,77636.01,0.0,0.93357,4e-05,10.17652]
[1777123760994,40.87,77635.68,0.0,0.93356,4e-05,10.17755]
[1777123768044,40.87,77635.83,0.0,0.93357,4e-05,10.17629]
[1777123777106,40.86,77636.3,0.0,0.93361,4e-05,10.17077]
[1777123784156,40.86,77636.96,0.0,0.93364,4e-05,10.16725]
[1777123795233,40.86,77636.51,0.0,0.93363,4e-05,10.16855]
[1777123800268,40.86,77637.4,0.0,0.93367,4e-05,10.16414]
[1777123805303,40.86,77636.71,0.0,0.93364,4e-05,10.16702]
[1777123810338,40.86,77636.28,0.0,0.93363,4e-05,10.1687]
[1777123815373,40.86,77635.98,0.0,0.93362,4e-05,10.16974]
[1777123820407,40.86,77635.52,0.0,0.9336,4e-05,10.17151]
[1777123827457,40.86,77636.26,0.0,0.93364,4e-05,10.16762]
[1777123832492,40.86,77636.26,0.0,0.93366,4e-05,10.1643]
[1777123837527,40.86,77636.25,0.0,0.93366,4e-05,10.1641]
[1777123839541,40.86,77641.25,0.0,0.93386,4e-05,10.14132]
[1777123844576,40.86,77642.23,0.0,0.9339,4e-05,10.13684]
[1777123848603,40.86,77638.46,0.0,0.93374,4e-05,10.15455]
[1777123857667,40.86,77636.56,0.0,0.93367,4e-05,10.16305]
[1777123863709,40.86,77635.67,0.0,0.93364,4e-05,10.16691]
[1777123871765,40.86,77635.92,0.0,0.93365,4e-05,10.16548]
[1777123876800,40.86,77635.63,0.0,0.93364,4e-05,10.16666]
[1777123881835,40.86,77634.93,0.0,0.93361,4e-05,10.16972]
[1777123886870,40.86,77634.82,0.0,0.93361,4e-05,10.17007]
[1777123891904,40.86,77635.2,0.0,0.93364,4e-05,10.16513]
[1777123897950,40.86,77635.15,0.0,0.93364,4e-05,10.16512]
[1777123903992,40.86,77635.96,0.0,0.93368,4e-05,10.16117]
[1777123912048,40.85,77635.63,0.0,0.93367,4e-05,10.16234]
[1777123917083,40.85,77635.36,0.0,0.93366,4e-05,10.16334]
[1777123924132,40.85,77635.32,0.0,0.93366,4e-05,10.16318]
[1777123930174,40.85,77635.74,0.0,0.93368,4e-05,10.16094]
[1777123935209,40.85,77636.43,0.0,0.93371,4e-05,10.15752]
[1777123946286,40.85,77635.39,0.0,0.93367,4e-05,10.16177]
[1777123952328,40.85,77635.09,0.0,0.93368,4e-05,10.15986]
[1777123957363,40.85,77634.57,0.0,0.93366,4e-05,10.16203]
[1777123963405,40.85,77634.74,0.0,0.93367,4e-05,10.16096]
[1777123968440,40.85,77634.09,0.0,0.93364,4e-05,10.16371]
[1777123973474,40.85,77632.93,0.0,0.9336,4e-05,10.16873]
[1777123978510,40.85,77634.2,0.0,0.93366,4e-05,10.16247]
[1777123983544,40.85,77633.62,0.0,0.93364,4e-05,10.16469]
[1777123988580,40.85,77633.69,0.0,0.93364,4e-05,10.16384]
[1777123993615,40.85,77632.25,0.0,0.93359,4e-05,10.16988]
[1777123998650,40.84,77631.8,0.0,0.93358,4e-05,10.17123]
[1777124003684,40.84,77631.93,0.0,0.93359,4e-05,10.17015]
[1777124008720,40.84,77631.93,0.0,0.93359,4e-05,10.16968]
[1777124013755,40.84,77631.86,0.0,0.93361,4e-05,10.16653]
[1777124019797,40.84,77631.89,0.0,0.93362,4e-05,10.16541]
[1777124025839,40.84,77631.39,0.0,0.93361,4e-05,10.16671]
[1777124031881,40.84,77630.42,0.0,0.93358,4e-05,10.17011]
[1777124039937,40.83,77630.42,0.0,0.93359,4e-05,10.16866]
[1777124044972,40.83,77630.42,0.0,0.9336,4e-05,10.16773]
[1777124059070,40.83,77630.42,0.0,0.93362,4e-05,10.16513]
[1777124066121,40.82,77630.96,0.0,0.93365,4e-05,10.16133]
[1777124072164,40.82,77631.14,0.0,0.93369,4e-05,10.15638]
[1777124083241,40.82,77631.11,0.0,0.9337,4e-05,10.15452]
[1777124089282,40.82,77630.9,0.0,0.9337,4e-05,10.1544]
[1777124095325,40.81,77630.64,0.0,0.9337,4e-05,10.15452]
[1777124102374,40.81,77630.21,0.0,0.9337,4e-05,10.15524]
[1777124108416,40.81,77629.9,0.0,0.93369,4e-05,10.1559]
[1777124115465,40.81,77630.78,0.0,0.93374,4e-05,10.15058]
[1777124120500,40.81,77630.35,0.0,0.93373,4e-05,10.15169]
[1777124126542,40.81,77629.74,0.0,0.93371,4e-05,10.15343]
[1777124132633,40.8,77629.52,0.0,0.93373,4e-05,10.15033]
[1777124139681,40.8,77628.67,0.0,0.9337,4e-05,10.15331]
[1777124144716,40.8,77629.12,0.0,0.93373,4e-05,10.15053]
[1777124152772,40.8,77629.15,0.0,0.93374,4e-05,10.14924]
[1777124157808,40.8,77628.99,0.0,0.93374,4e-05,10.14923]
[1777124167878,40.79,77628.99,0.0,0.93375,4e-05,10.14774]
[1777124172913,40.79,77628.78,0.0,0.93375,4e-05,10.14795]
[1777124177948,40.79,77631.41,0.0,0.93386,4e-05,10.13513]
[1777124182983,40.79,77630.33,0.0,0.93382,4e-05,10.13955]
[1777124190081,40.79,77630.29,0.0,0.93382,4e-05,10.13903]
[1777124199144,40.79,77630.56,0.0,0.93386,4e-05,10.13421]
[1777124210220,40.79,77630.47,0.0,0.93386,4e-05,10.13418]
[1777124219287,40.79,77630.43,0.0,0.93386,4e-05,10.13413]
[1777124225329,40.79,77630.47,0.0,0.93386,4e-05,10.13392]
[1777124230364,40.79,77631.67,0.0,0.93391,4e-05,10.12845]
[1777124239426,40.79,77631.37,0.0,0.93389,4e-05,10.13006]
[1777124245469,40.79,77629.1,0.0,0.9338,4e-05,10.14072]
[1777124247483,40.79,77625.76,0.0,0.93367,4e-05,10.15616]
[1777124253525,40.79,77625.93,0.0,0.93369,4e-05,10.15236]
[1777124257553,40.79,77622.51,0.0,0.93355,4e-05,10.16814]
[1777124262588,40.79,77622.45,0.0,0.93355,4e-05,10.16821]
[1777124269637,40.79,77622.31,0.0,0.93355,4e-05,10.16845]
[1777124276687,40.79,77622.05,0.0,0.93355,4e-05,10.16914]
[1777124282729,40.78,77621.83,0.0,0.93354,4e-05,10.16963]
[1777124288771,40.78,77622.2,0.0,0.93356,4e-05,10.16734]
[1777124294813,40.78,77623.09,0.0,0.9336,4e-05,10.16261]
[1777124295821,40.78,77626.39,0.0,0.93374,4e-05,10.14727]
[1777124302870,40.78,77626.24,0.0,0.93373,4e-05,10.14731]
[1777124308912,40.78,77626.16,0.0,0.93374,4e-05,10.14717]
[1777124317975,40.78,77626.19,0.0,0.93376,4e-05,10.14326]
[1777124324017,40.78,77626.75,0.0,0.93379,4e-05,10.14015]
[1777124330066,40.78,77627.35,0.0,0.93382,4e-05,10.13686]
[1777124337115,40.78,77627.36,0.0,0.93382,4e-05,10.13622]
[1777124342150,40.77,77628.51,0.0,0.93387,4e-05,10.13048]
[1777124343157,40.77,77631.93,0.0,0.93401,4e-05,10.11463]
[1777124345171,40.77,77635.22,0.0,0.93414,4e-05,10.0994]
[1777124350206,40.77,77636.63,0.0,0.9342,4e-05,10.09286]
[1777124355242,40.77,77636.71,0.0,0.9342,4e-05,10.09256]
[1777124360277,40.77,77640.09,0.0,0.93433,4e-05,10.07718]
[1777124365312,40.78,77639.59,0.0,0.93431,4e-05,10.0798]
[1777124370347,40.78,77639.5,0.0,0.9343,4e-05,10.08055]
[1777124377397,40.78,77640.05,0.0,0.93434,4e-05,10.07558]
[1777124384446,40.78,77639.58,0.0,0.93431,4e-05,10.07834]
[1777124391495,40.78,77639.41,0.0,0.9343,4e-05,10.07974]
[1777124396530,40.78,77639.21,0.0,0.93429,4e-05,10.08111]
[1777124402572,40.78,77638.56,0.0,0.93426,4e-05,10.08464]
[1777124407607,40.78,77638.66,0.0,0.93426,4e-05,10.08463]
[1777124412642,40.78,77638.71,0.0,0.93426,4e-05,10.08486]
[1777124419691,40.78,77639.02,0.0,0.93427,4e-05,10.08408]
[1777124425733,40.79,77638.88,0.0,0.93426,4e-05,10.08529]
[1777124433789,40.79,77639.47,0.0,0.93429,4e-05,10.08035]
[1777124438824,40.79,77638.75,0.0,0.93426,4e-05,10.08416]
[1777124445873,40.79,77638.87,0.0,0.93426,4e-05,10.08429]
[1777124452922,40.79,77638.84,0.0,0.93425,4e-05,10.08511]
[1777124456950,40.79,77645.91,0.0,0.93453,4e-05,10.05301]
[1777124460978,40.79,77649.55,0.0,0.93467,4e-05,10.03688]
[1777124466014,40.79,77649.3,0.0,0.93465,4e-05,10.03903]
[1777124471050,40.79,77648.79,0.0,0.93462,4e-05,10.04215]
[1777124476085,40.8,77647.91,0.0,0.93458,4e-05,10.04692]
[1777124481123,40.8,77647.26,0.0,0.93455,4e-05,10.05056]
[1777124487165,40.8,77647.28,0.0,0.93454,4e-05,10.05123]
[1777124494204,40.8,77647.25,0.0,0.93454,4e-05,10.05149]
[1777124500259,40.8,77647.14,0.0,0.93454,4e-05,10.05047]
[1777124505296,40.8,77647.05,0.0,0.93453,4e-05,10.05147]
[1777124517379,40.81,77646.77,0.0,0.93451,4e-05,10.05413]
[1777124522415,40.81,77646.32,0.0,0.93449,4e-05,10.05674]
[1777124527450,40.81,77646.64,0.0,0.9345,4e-05,10.0558]
[1777124532485,40.81,77646.53,0.0,0.93449,4e-05,10.05684]
[1777124541551,40.81,77646.51,0.0,0.93448,4e-05,10.05788]
[1777124546584,40.81,77646.43,0.0,0.93447,4e-05,10.05877]
[1777124552626,40.81,77645.93,0.0,0.93446,4e-05,10.05869]
[1777124559674,40.81,77646.01,0.0,0.93446,4e-05,10.05904]
[1777124568738,40.82,77645.97,0.0,0.93445,4e-05,10.06014]
[1777124576795,40.82,77645.34,0.0,0.93442,4e-05,10.06384]
[1777124581830,40.82,77646.02,0.0,0.93444,4e-05,10.06121]
[1777124586866,40.82,77646.37,0.0,0.93445,4e-05,10.0601]
[1777124592908,40.82,77645.49,0.0,0.93441,4e-05,10.06475]
[1777124597943,40.82,77646.22,0.0,0.93444,4e-05,10.06188]
[1777124602978,40.82,77648.91,0.0,0.93454,4e-05,10.05002]
[1777124610028,40.82,77651.18,0.0,0.93462,4e-05,10.04049]
[1777124615063,40.82,77651.22,0.0,0.93464,4e-05,10.03797]
[1777124620098,40.83,77651.21,0.0,0.93463,4e-05,10.03864]
[1777124625133,40.83,77650.37,0.0,0.93459,4e-05,10.04308]
[1777124630168,40.83,77650.72,0.0,0.9346,4e-05,10.04203]
[1777124639231,40.83,77650.73,0.0,0.93459,4e-05,10.04308]
[1777124641245,40.83,77672.21,0.0,0.93544,4e-05,9.94506]
[1777124642252,40.83,77680.34,0.0,0.93575,4e-05,9.90829]
[1777124643534,40.83,77680.34,0.0,0.93575,4e-05,9.90829]
[1777124644765,40.83,77681.43,0.0,0.93579,4e-05,9.90399]
[1777124645045,40.83,77681.43,0.0,0.93579,4e-05,9.90399]
[1777124645273,40.83,77681.46,0.0,0.93579,4e-05,9.90418]
[1777124651315,40.84,77681.37,0.0,0.93577,4e-05,9.9066]
[1777124657357,40.84,77681.96,0.0,0.93577,4e-05,9.90592]
[1777124658785,40.84,77681.96,0.0,0.93577,4e-05,9.90592]
[1777124659314,40.84,77681.96,0.0,0.93577,4e-05,9.9066]
[1777124660786,40.84,77681.96,0.0,0.93576,4e-05,9.90694]
[1777124661385,40.84,77681.91,0.0,0.93576,4e-05,9.9075]
[1777124666420,40.84,77684.22,0.0,0.93584,4e-05,9.8987]
[1777124672462,40.85,77683.59,0.0,0.93581,4e-05,9.90067]
[1777124674127,40.85,77683.59,0.0,0.93581,4e-05,9.90067]
[1777124674270,40.85,77683.59,0.0,0.93581,4e-05,9.90067]
[1777124676526,40.85,77683.63,0.0,0.9358,4e-05,9.90153]
[1777124676620,40.85,77683.63,0.0,0.9358,4e-05,9.90188]
[1777124676776,40.85,77683.63,0.0,0.9358,4e-05,9.90188]
[1777124678781,40.85,77685.26,0.0,0.93586,4e-05,9.89516]
[1777124679024,40.85,77685.26,0.0,0.93586,4e-05,9.89516]
[1777124685236,40.86,77685.52,0.0,0.93585,4e-05,9.89576]
[1777124685268,40.86,77685.52,0.0,0.93585,4e-05,9.89576]
[1777124688540,40.86,77686.13,0.0,0.93587,4e-05,9.8944]
[1777124688574,40.86,77686.44,0.0,0.93588,4e-05,9.89334]
[1777124688776,40.86,77686.44,0.0,0.93588,4e-05,9.89334]
[1777124694616,40.86,77691.7,0.0,0.93606,4e-05,9.87167]
[1777124698777,40.87,77691.95,0.0,0.93606,4e-05,9.87208]
[1777124704686,40.87,77692.07,0.0,0.93604,4e-05,9.87382]
[1777124708113,40.87,77693.59,0.0,0.93609,4e-05,9.86806]
[1777124708217,40.87,77693.59,0.0,0.93609,4e-05,9.86806]
[1777124708272,40.87,77693.59,0.0,0.93609,4e-05,9.86806]
[1777124708319,40.87,77693.59,0.0,0.93609,4e-05,9.86845]
[1777124713497,40.88,77696.99,0.0,0.93621,4e-05,9.85419]
[1777124713530,40.88,77696.99,0.0,0.93621,4e-05,9.85419]
[1777124713625,40.88,77696.99,0.0,0.93621,4e-05,9.85419]
[1777124713722,40.88,77697.9,0.0,0.93624,4e-05,9.85087]
[1777124713778,40.88,77697.9,0.0,0.93624,4e-05,9.85087]
[1777124718493,40.88,77702.39,0.0,0.9364,4e-05,9.83178]
[1777124718527,40.88,77702.39,0.0,0.9364,4e-05,9.83178]
[1777124718717,40.88,77702.39,0.0,0.9364,4e-05,9.83178]
[1777124718592,40.88,77702.22,0.0,0.93639,4e-05,9.8334]
[1777124718772,40.88,77702.22,0.0,0.93639,4e-05,9.8334]
[1777124723819,40.88,77701.43,0.0,0.93634,4e-05,9.83901]
[1777124729864,40.89,77701.87,0.0,0.93634,4e-05,9.83938]
[1777124733574,40.89,77702.57,0.0,0.93638,4e-05,9.83403]
[1777124733675,40.89,77704.76,0.0,0.93646,4e-05,9.82493]
[1777124733770,40.89,77704.76,0.0,0.93646,4e-05,9.82493]
[1777124733937,40.89,77704.76,0.0,0.93646,4e-05,9.82493]
[1777124734019,40.89,77704.76,0.0,0.93646,4e-05,9.82493]
[1777124738411,40.89,77703.74,0.0,0.93641,4e-05,9.83079]
[1777124738528,40.89,77703.74,0.0,0.93641,4e-05,9.83079]
[1777124738620,40.9,77704.35,0.0,0.93642,4e-05,9.82884]
[1777124739378,40.9,77704.35,0.0,0.93642,4e-05,9.82884]
[1777124739521,40.9,77704.35,0.0,0.93642,4e-05,9.82884]
[1777124745979,40.9,77703.75,0.0,0.93638,4e-05,9.83437]
[1777124751086,40.9,77704.34,0.0,0.93639,4e-05,9.8333]
[1777124751276,40.9,77704.34,0.0,0.93639,4e-05,9.8333]
[1777124751296,40.9,77704.34,0.0,0.93639,4e-05,9.8333]
[1777124751524,40.9,77704.34,0.0,0.93639,4e-05,9.8333]
[1777124751606,40.9,77704.29,0.0,0.93638,4e-05,9.83432]
[1777124753028,40.91,77712.37,0.0,0.93669,4e-05,9.79822]
[1777124757860,40.91,77711.92,0.0,0.93665,4e-05,9.80206]
[1777124758009,40.91,77711.92,0.0,0.93665,4e-05,9.80206]
[1777124758027,40.91,77711.92,0.0,0.93665,4e-05,9.80206]
[1777124758250,40.91,77711.94,0.0,0.93665,4e-05,9.80242]
[1777124764105,40.91,77711.16,0.0,0.9366,4e-05,9.80861]
[1777124767378,40.92,77711.16,0.0,0.93659,4e-05,9.80992]
[1777124767522,40.92,77711.16,0.0,0.93659,4e-05,9.80992]
[1777124767679,40.92,77711.16,0.0,0.93659,4e-05,9.80992]
[1777124767771,40.92,77711.16,0.0,0.93659,4e-05,9.80992]
[1777124767620,40.92,77711.32,0.0,0.93659,4e-05,9.80964]
[1777124773168,40.92,77711.26,0.0,0.93657,4e-05,9.81208]
[1777124779210,40.93,77711.33,0.0,0.93655,4e-05,9.81433]
[1777124780804,40.93,77711.33,0.0,0.93655,4e-05,9.81433]
[1777124781021,40.93,77711.33,0.0,0.93655,4e-05,9.81433]
[1777124781636,40.93,77711.33,0.0,0.93655,4e-05,9.81433]
[1777124781771,40.93,77711.33,0.0,0.93655,4e-05,9.81433]
[1777124781737,40.93,77711.33,0.0,0.93654,4e-05,9.81561]
[1777124787267,40.93,77711.25,0.0,0.93652,4e-05,9.81807]
[1777124789292,40.93,77710.98,0.0,0.93651,4e-05,9.81971]
[1777124789524,40.93,77710.98,0.0,0.93651,4e-05,9.81971]
[1777124789763,40.93,77710.98,0.0,0.93651,4e-05,9.81971]
[1777124789776,40.93,77710.98,0.0,0.93651,4e-05,9.81971]
[1777124789559,40.93,77711.21,0.0,0.93651,4e-05,9.8195]
[1777124795323,40.94,77710.49,0.0,0.93648,4e-05,9.82185]
[1777124795913,40.94,77710.49,0.0,0.93648,4e-05,9.82185]
[1777124796029,40.94,77710.49,0.0,0.93648,4e-05,9.82185]
[1777124796330,40.94,77710.73,0.0,0.93649,4e-05,9.82118]
[1777124796889,40.94,77710.73,0.0,0.93649,4e-05,9.82118]
[1777124797024,40.94,77710.73,0.0,0.93649,4e-05,9.82118]
[1777124805393,40.95,77709.65,0.0,0.93641,4e-05,9.83007]
[1777124816470,40.95,77709.59,0.0,0.93637,4e-05,9.83464]
[1777124821505,40.96,77711.58,0.0,0.93643,4e-05,9.82765]
[1777124826540,40.96,77711.61,0.0,0.93642,4e-05,9.82949]
[1777124827912,40.96,77711.64,0.0,0.93642,4e-05,9.82975]
[1777124828025,40.96,77711.64,0.0,0.93642,4e-05,9.82975]
[1777124828342,40.96,77711.64,0.0,0.93642,4e-05,9.82975]
[1777124828528,40.96,77711.64,0.0,0.93642,4e-05,9.82975]
[1777124828611,40.96,77711.64,0.0,0.93641,4e-05,9.83014]
[1777124836610,40.97,77711.63,0.0,0.93639,4e-05,9.83328]
[1777124841646,40.97,77711.8,0.0,0.93638,4e-05,9.83443]
[1777124846681,40.98,77711.64,0.0,0.93636,4e-05,9.83704]
[1777124850959,40.98,77711.6,0.0,0.93634,4e-05,9.83872]
[1777124851022,40.98,77711.6,0.0,0.93634,4e-05,9.83872]
[1777124851258,40.98,77711.6,0.0,0.93634,4e-05,9.83872]
[1777124851275,40.98,77711.6,0.0,0.93634,4e-05,9.83872]
[1777124851716,40.98,77711.68,0.0,0.93636,4e-05,9.83577]
[1777124859772,40.99,77711.47,0.0,0.93633,4e-05,9.83971]
[1777124869842,40.99,77711.82,0.0,0.93631,4e-05,9.84178]
[1777124874877,41.0,77711.91,0.0,0.9363,4e-05,9.84318]
[1777124880919,41.0,77711.96,0.0,0.93628,4e-05,9.8451]
[1777124886961,41.0,77711.92,0.0,0.93626,4e-05,9.8474]
[1777124890706,41.01,77712.44,0.0,0.93627,4e-05,9.84611]
[1777124890772,41.01,77712.44,0.0,0.93627,4e-05,9.84611]
[1777124890851,41.01,77712.44,0.0,0.93627,4e-05,9.84646]
[1777124891053,41.01,77712.44,0.0,0.93627,4e-05,9.84646]
[1777124891276,41.01,77712.44,0.0,0.93627,4e-05,9.84646]
[1777124910123,41.02,77711.87,0.0,0.93619,4e-05,9.85553]
[1777124920192,41.02,77711.87,0.0,0.93618,4e-05,9.85586]
[1777124925153,41.02,77711.88,0.0,0.93619,4e-05,9.85532]
[1777124925274,41.02,77711.88,0.0,0.93619,4e-05,9.85532]
[1777124925398,41.02,77711.88,0.0,0.93619,4e-05,9.85532]
[1777124925526,41.02,77711.88,0.0,0.93619,4e-05,9.85532]
[1777124925626,41.02,77712.05,0.0,0.9362,4e-05,9.85432]
[1777124931270,41.02,77712.5,0.0,0.93622,4e-05,9.85171]
[1777124932293,41.02,77712.5,0.0,0.93622,4e-05,9.85171]
[1777124932492,41.02,77712.5,0.0,0.93622,4e-05,9.85171]
[1777124932530,41.02,77712.5,0.0,0.93622,4e-05,9.85171]
[1777124932535,41.02,77714.27,0.0,0.93629,4e-05,9.84361]
[1777124938319,41.02,77715.21,0.0,0.93633,4e-05,9.83877]
[1777124939269,41.02,77715.21,0.0,0.93633,4e-05,9.83877]
[1777124939452,41.02,77715.21,0.0,0.93633,4e-05,9.83877]
[1777124939528,41.02,77715.21,0.0,0.93633,4e-05,9.83877]
[1777124939598,41.02,77715.82,0.0,0.93635,4e-05,9.83583]
[1777124943872,41.02,77717.03,0.0,0.9364,4e-05,9.8311]
[1777124944036,41.02,77717.03,0.0,0.9364,4e-05,9.8311]
[1777124943912,41.02,77718.76,0.0,0.93646,4e-05,9.82406]
[1777124944051,41.02,77718.76,0.0,0.93646,4e-05,9.82406]
[1777124944275,41.02,77718.76,0.0,0.93646,4e-05,9.82406]
[1777124944361,41.02,77720.23,0.0,0.93651,4e-05,9.81743]
[1777124949396,41.03,77719.98,0.0,0.93649,4e-05,9.82052]
[1777124952669,41.03,77723.62,0.0,0.93662,4e-05,9.80491]
[1777124952783,41.03,77723.62,0.0,0.93662,4e-05,9.80491]
[1777124952965,41.03,77723.62,0.0,0.93662,4e-05,9.80491]
[1777124953037,41.03,77723.62,0.0,0.93662,4e-05,9.80491]
[1777124953006,41.03,77723.79,0.0,0.93662,4e-05,9.80498]
[1777124958459,41.03,77726.49,0.0,0.93671,4e-05,9.79494]
[1777124961008,41.03,77727.53,0.0,0.93674,4e-05,9.79069]
[1777124961025,41.03,77727.53,0.0,0.93674,4e-05,9.79069]
[1777124961305,41.03,77727.65,0.0,0.93674,4e-05,9.79059]
[1777124961526,41.03,77727.65,0.0,0.93674,4e-05,9.79059]
[1777124961621,41.04,77727.13,0.0,0.93672,4e-05,9.79382]
[1777124964773,41.04,77727.27,0.0,0.93672,4e-05,9.79363]
[1777124964859,41.04,77727.27,0.0,0.93671,4e-05,9.79452]
[1777124969506,41.04,77724.31,0.0,0.93659,4e-05,9.80916]
[1777124969533,41.04,77724.31,0.0,0.93659,4e-05,9.80916]
[1777124969887,41.04,77724.31,0.0,0.93659,4e-05,9.80916]
[1777124970022,41.04,77724.31,0.0,0.93659,4e-05,9.80916]
[1777124969985,41.04,77724.23,0.0,0.93658,4e-05,9.81038]
[1777124974994,41.05,77723.66,0.0,0.93656,4e-05,9.81165]
[1777124975028,41.05,77723.66,0.0,0.93656,4e-05,9.81165]
[1777124976706,41.05,77723.71,0.0,0.93655,4e-05,9.81226]
[1777124976769,41.05,77723.71,0.0,0.93655,4e-05,9.81226]
[1777124976808,41.05,77723.7,0.0,0.93655,4e-05,9.81272]
[1777124981915,41.05,77722.36,0.0,0.93648,4e-05,9.82041]
[1777124982027,41.05,77722.36,0.0,0.93648,4e-05,9.82041]
[1777124987016,41.05,77720.04,0.0,0.93638,4e-05,9.83283]
[1777124987669,41.06,77680.63,0.0,0.93484,4e-05,10.01207]
[1777124988669,41.06,77678.79,0.0,0.93476,4e-05,10.02054]
[1777124991065,41.06,77681.59,0.0,0.93487,4e-05,10.00787]
[1777124996728,41.06,77681.85,0.0,0.93488,4e-05,10.00735]
[1777125002771,41.06,77681.66,0.0,0.93487,4e-05,10.00879]
[1777125007806,41.06,77681.68,0.0,0.93486,4e-05,10.00917]
[1777125010866,41.06,77681.4,0.0,0.93485,4e-05,10.01063]
[1777125011028,41.06,77681.4,0.0,0.93485,4e-05,10.01063]
[1777125010879,41.06,77681.4,0.0,0.93485,4e-05,10.01073]
[1777125011173,41.06,77681.4,0.0,0.93485,4e-05,10.01073]
[1777125011277,41.06,77681.4,0.0,0.93485,4e-05,10.01073]
[1777125016869,41.06,77681.5,0.0,0.93485,4e-05,10.01084]
[1777125021904,41.06,77680.85,0.0,0.93482,4e-05,10.01426]
[1777125026332,41.06,77679.25,0.0,0.93475,4e-05,10.02189]
[1777125026532,41.06,77679.25,0.0,0.93475,4e-05,10.02189]
[1777125026626,41.06,77679.25,0.0,0.93475,4e-05,10.02189]
[1777125026777,41.06,77679.25,0.0,0.93475,4e-05,10.02189]
[1777125026939,41.06,77679.56,0.0,0.93477,4e-05,10.02057]
[1777125033988,41.06,77679.32,0.0,0.93477,4e-05,10.01928]
[1777125035965,41.06,77679.48,0.0,0.93477,4e-05,10.01865]
[1777125036026,41.06,77679.48,0.0,0.93477,4e-05,10.01865]
[1777125036067,41.06,77679.63,0.0,0.93478,4e-05,10.01807]
[1777125036275,41.06,77679.63,0.0,0.93478,4e-05,10.01807]
[1777125036523,41.06,77679.63,0.0,0.93478,4e-05,10.01807]
[1777125045069,41.07,77679.31,0.0,0.93476,4e-05,10.0204]
[1777125050104,41.07,77681.75,0.0,0.93485,4e-05,10.00977]
[1777125051164,41.07,77681.24,0.0,0.93483,4e-05,10.01221]
[1777125051276,41.07,77681.24,0.0,0.93483,4e-05,10.01221]
[1777125051486,41.07,77681.24,0.0,0.93483,4e-05,10.01221]
[1777125051524,41.07,77681.24,0.0,0.93483,4e-05,10.01221]
[1777125052118,41.07,77681.19,0.0,0.93483,4e-05,10.01255]
[1777125058159,41.07,77681.13,0.0,0.93482,4e-05,10.01349]
[1777125062819,41.07,77681.5,0.0,0.93483,4e-05,10.01214]
[1777125063026,41.07,77681.5,0.0,0.93483,4e-05,10.01214]
[1777125063036,41.07,77682.05,0.0,0.93485,4e-05,10.00987]
[1777125063304,41.07,77682.05,0.0,0.93485,4e-05,10.00987]
[1777125063526,41.07,77682.05,0.0,0.93485,4e-05,10.00987]
[1777125069239,41.07,77680.23,0.0,0.93477,4e-05,10.01886]
[1777125070410,41.07,77680.23,0.0,0.93477,4e-05,10.01886]
[1777125070533,41.07,77680.23,0.0,0.93477,4e-05,10.01886]
[1777125070839,41.07,77680.23,0.0,0.93477,4e-05,10.01886]
[1777125071025,41.07,77680.23,0.0,0.93477,4e-05,10.01886]
[1777125071119,41.07,77679.72,0.0,0.93475,4e-05,10.02139]
[1777125076288,41.07,77679.05,0.0,0.93472,4e-05,10.02491]
[1777125077475,41.07,77679.05,0.0,0.93472,4e-05,10.02491]
[1777125077521,41.07,77679.05,0.0,0.93472,4e-05,10.02491]
[1777125077936,41.07,77679.05,0.0,0.93472,4e-05,10.02491]
[1777125077984,41.07,77679.05,0.0,0.93472,4e-05,10.02491]
[1777125078038,41.07,77678.12,0.0,0.93468,4e-05,10.02932]
[1777125082145,41.07,77678.77,0.0,0.93471,4e-05,10.02645]
[1777125081323,41.07,77672.98,0.0,0.93448,4e-05,10.05302]
[1777125082282,41.07,77672.98,0.0,0.93448,4e-05,10.05302]
[1777125082987,41.07,77672.98,0.0,0.93448,4e-05,10.05302]
[1777125083023,41.07,77672.98,0.0,0.93448,4e-05,10.05302]
[1777125083119,41.07,77670.99,0.0,0.9344,4e-05,10.06217]
[1777125088372,41.07,77671.44,0.0,0.93441,4e-05,10.0603]
[1777125089591,41.07,77671.44,0.0,0.93441,4e-05,10.0603]
[1777125089774,41.07,77671.44,0.0,0.93441,4e-05,10.0603]
[1777125094556,41.07,77671.79,0.0,0.93444,4e-05,10.0559]
[1777125094779,41.07,77671.79,0.0,0.93444,4e-05,10.0559]
[1777125095116,41.07,77671.79,0.0,0.93444,4e-05,10.0559]
[1777125094781,41.07,77670.95,0.0,0.93441,4e-05,10.05981]
[1777125095279,41.07,77670.95,0.0,0.93441,4e-05,10.05981]
[1777125103477,41.07,77671.69,0.0,0.93444,4e-05,10.0568]
[1777125108512,41.07,77671.63,0.0,0.93443,4e-05,10.05729]
[1777125113553,41.08,77671.52,0.0,0.93443,4e-05,10.05799]
[1777125119595,41.08,77671.48,0.0,0.93442,4e-05,10.05839]
[1777125127651,41.08,77671.27,0.0,0.93441,4e-05,10.05961]
[1777125131824,41.08,77671.43,0.0,0.93442,4e-05,10.05898]
[1777125132027,41.08,77671.43,0.0,0.93442,4e-05,10.05898]
[1777125132038,41.08,77671.09,0.0,0.9344,4e-05,10.06059]
[1777125132611,41.08,77671.09,0.0,0.9344,4e-05,10.06059]
[1777125132772,41.08,77671.09,0.0,0.9344,4e-05,10.06059]
[1777125139735,41.08,77671.31,0.0,0.93441,4e-05,10.05979]
[1777125144770,41.08,77671.29,0.0,0.93441,4e-05,10.06004]
[1777125151203,41.08,77671.1,0.0,0.9344,4e-05,10.06099]
[1777125151228,41.08,77670.63,0.0,0.9344,4e-05,10.06022]
[1777125151275,41.08,77670.63,0.0,0.9344,4e-05,10.06022]
[1777125151911,41.08,77670.63,0.0,0.9344,4e-05,10.06022]
[1777125152023,41.08,77670.63,0.0,0.9344,4e-05,10.06022]
[1777125152120,41.08,77670.3,0.0,0.93439,4e-05,10.06174]
[1777125157863,41.08,77670.55,0.0,0.93439,4e-05,10.06074]
[1777125162898,41.08,77670.47,0.0,0.93439,4e-05,10.06122]
[1777125168940,41.08,77670.3,0.0,0.93438,4e-05,10.06213]
[1777125171273,41.08,77670.82,0.0,0.9344,4e-05,10.05978]
[1777125171433,41.08,77670.82,0.0,0.9344,4e-05,10.05978]
[1777125171979,41.08,77670.82,0.0,0.9344,4e-05,10.05978]
[1777125172024,41.08,77670.82,0.0,0.9344,4e-05,10.05978]
[1777125172119,41.08,77670.82,0.0,0.9344,4e-05,10.05983]
[1777125178003,41.08,77670.33,0.0,0.93438,4e-05,10.06221]
[1777125183038,41.08,77670.3,0.0,0.93438,4e-05,10.06247]
[1777125188815,41.08,77670.06,0.0,0.93437,4e-05,10.06364]
[1777125189024,41.08,77670.06,0.0,0.93437,4e-05,10.06364]
[1777125189080,41.08,77670.33,0.0,0.93438,4e-05,10.06249]
[1777125189624,41.08,77670.33,0.0,0.93438,4e-05,10.06249]
[1777125189773,41.08,77670.33,0.0,0.93438,4e-05,10.06249]
[1777125197136,41.08,77670.17,0.0,0.93437,4e-05,10.06343]
[1777125202176,41.08,77670.05,0.0,0.93437,4e-05,10.06412]
[1777125207211,41.08,77669.82,0.0,0.93436,4e-05,10.06531]
[1777125209329,41.08,77670.17,0.0,0.93437,4e-05,10.06377]
[1777125209526,41.08,77670.17,0.0,0.93437,4e-05,10.06377]
[1777125210118,41.08,77670.17,0.0,0.93437,4e-05,10.06377]
[1777125210275,41.08,77670.17,0.0,0.93437,4e-05,10.06377]
[1777125210155,41.08,77670.17,0.0,0.93437,4e-05,10.0638]
[1777125215267,41.08,77669.82,0.0,0.93437,4e-05,10.06255]
[1777125219040,41.08,77670.05,0.0,0.93438,4e-05,10.06157]
[1777125219295,41.08,77697.18,0.0,0.93544,4e-05,9.93827]
[1777125220301,41.08,77710.26,0.0,0.93595,4e-05,9.87933]
[1777125221309,41.08,77708.51,0.0,0.93588,4e-05,9.88756]
[1777125222877,41.08,77706.55,0.0,0.9358,4e-05,9.89672]
[1777125223324,41.08,77705.54,0.0,0.93576,4e-05,9.90158]
[1777125228362,41.09,77705.19,0.0,0.93573,4e-05,9.90452]
[1777125233398,41.09,77705.45,0.0,0.93573,4e-05,9.90463]
[1777125239440,41.09,77705.73,0.0,0.93573,4e-05,9.90497]
[1777125241389,41.09,77705.8,0.0,0.93573,4e-05,9.90492]
[1777125241518,41.09,77705.8,0.0,0.93573,4e-05,9.90492]
[1777125241993,41.09,77707.9,0.0,0.93581,4e-05,9.89597]
[1777125243317,41.09,77707.9,0.0,0.93581,4e-05,9.89597]
[1777125243524,41.09,77708.08,0.0,0.93581,4e-05,9.89516]
[1777125249511,41.1,77709.19,0.0,0.93584,4e-05,9.89209]
[1777125252863,41.1,77709.92,0.0,0.93586,4e-05,9.88934]
[1777125253022,41.1,77709.92,0.0,0.93586,4e-05,9.88934]
[1777125253080,41.1,77709.8,0.0,0.93586,4e-05,9.89042]
[1777125253953,41.1,77709.8,0.0,0.93586,4e-05,9.89042]
[1777125254026,41.1,77709.8,0.0,0.93586,4e-05,9.89042]
[1777125259581,41.1,77709.28,0.0,0.93582,4e-05,9.89435]
[1777125264616,41.1,77709.12,0.0,0.93581,4e-05,9.89633]
[1777125269651,41.11,77708.94,0.0,0.93579,4e-05,9.89835]
[1777125274686,41.11,77708.07,0.0,0.93576,4e-05,9.9005]
[1777125277027,41.11,77708.1,0.0,0.93576,4e-05,9.90059]
[1777125277279,41.11,77708.1,0.0,0.93576,4e-05,9.90059]
[1777125277291,41.11,77708.09,0.0,0.93576,4e-05,9.9011]
[1777125277523,41.11,77708.09,0.0,0.93576,4e-05,9.9011]
[1777125282742,41.11,77706.94,0.0,0.9357,4e-05,9.90738]
[1777125287777,41.11,77707.26,0.0,0.93571,4e-05,9.907]
[1777125292814,41.11,77707.41,0.0,0.9357,4e-05,9.9074]
[1777125296628,41.12,77707.07,0.0,0.93569,4e-05,9.90959]
[1777125296778,41.12,77707.07,0.0,0.93569,4e-05,9.90959]
[1777125298178,41.12,77707.35,0.0,0.93569,4e-05,9.90854]
[1777125298275,41.12,77707.35,0.0,0.93569,4e-05,9.90854]
[1777125298376,41.12,77707.23,0.0,0.93569,4e-05,9.90952]
[1777125303891,41.12,77708.0,0.0,0.93571,4e-05,9.90718]
[1777125308926,41.12,77707.47,0.0,0.93568,4e-05,9.91073]
[1777125313961,41.12,77707.75,0.0,0.93568,4e-05,9.91085]
[1777125318996,41.13,77707.7,0.0,0.93566,4e-05,9.91225]
[1777125320001,41.13,77707.7,0.0,0.93566,4e-05,9.91225]
[1777125320025,41.13,77707.7,0.0,0.93566,4e-05,9.91225]
[1777125326045,41.13,77708.18,0.0,0.93567,4e-05,9.91173]
[1777125330250,41.13,77708.92,0.0,0.93569,4e-05,9.90887]
[1777125330273,41.13,77708.92,0.0,0.93569,4e-05,9.90887]
[1777125331880,41.13,77708.54,0.0,0.93569,4e-05,9.90835]
[1777125332021,41.13,77708.54,0.0,0.93569,4e-05,9.90835]
[1777125332087,41.13,77708.57,0.0,0.93569,4e-05,9.90846]
[1777125337122,41.13,77708.04,0.0,0.93566,4e-05,9.91208]
[1777125342085,41.14,77708.7,0.0,0.93568,4e-05,9.91008]
[1777125342275,41.14,77708.7,0.0,0.93568,4e-05,9.91008]
[1777125348199,41.14,77707.56,0.0,0.93562,4e-05,9.91691]
[1777125353234,41.14,77707.74,0.0,0.93561,4e-05,9.91731]
[1777125356655,41.14,77708.13,0.0,0.93562,4e-05,9.91628]
[1777125356770,41.14,77708.13,0.0,0.93562,4e-05,9.91628]
[1777125358396,41.14,77708.15,0.0,0.93562,4e-05,9.91644]
[1777125358525,41.14,77707.55,0.0,0.9356,4e-05,9.9194]
[1777125359276,41.14,77707.98,0.0,0.93561,4e-05,9.9177]
[1777125362511,41.15,77707.95,0.0,0.9356,4e-05,9.91857]
[1777125362517,41.15,77707.95,0.0,0.9356,4e-05,9.91857]
[1777125368339,41.15,77707.69,0.0,0.93558,4e-05,9.92117]
[1777125372456,41.15,77707.69,0.0,0.93558,4e-05,9.92117]
[1777125372528,41.15,77707.3,0.0,0.93556,4e-05,9.92386]
[1777125374655,41.15,77706.62,0.0,0.93553,4e-05,9.92715]
[1777125374773,41.15,77706.62,0.0,0.93553,4e-05,9.92715]
[1777125374870,41.15,77706.62,0.0,0.93553,4e-05,9.92736]
[1777125378361,41.15,77706.62,0.0,0.93553,4e-05,9.92736]
[1777125378528,41.15,77706.62,0.0,0.93552,4e-05,9.92821]
[1777125385458,41.15,77706.81,0.0,0.93552,4e-05,9.92878]
[1777125385777,41.15,77706.81,0.0,0.93552,4e-05,9.92878]
[1777125386022,41.15,77706.81,0.0,0.93552,4e-05,9.92878]
[1777125387739,41.16,77707.26,0.0,0.93553,4e-05,9.92713]
[1777125387776,41.16,77707.26,0.0,0.93553,4e-05,9.92713]
[1777125389486,41.16,77707.61,0.0,0.93554,4e-05,9.92594]
[1777125394521,41.16,77708.89,0.0,0.9356,4e-05,9.91819]
[1777125400199,41.16,77708.76,0.0,0.93559,4e-05,9.91962]
[1777125400241,41.16,77708.76,0.0,0.93559,4e-05,9.91962]
[1777125401453,41.16,77708.77,0.0,0.93558,4e-05,9.91999]
[1777125401527,41.16,77708.14,0.0,0.93556,4e-05,9.92284]
[1777125401570,41.16,77708.65,0.0,0.93558,4e-05,9.92074]
[1777125406605,41.16,77712.3,0.0,0.93571,4e-05,9.90527]
[1777125407612,41.16,77717.67,0.0,0.93592,4e-05,9.88129]
[1777125408619,41.16,77723.05,0.0,0.93612,4e-05,9.85734]
[1777125413654,41.17,77724.53,0.0,0.93617,4e-05,9.8523]
[1777125421710,41.17,77724.08,0.0,0.93613,4e-05,9.85692]
[1777125426745,41.17,77723.23,0.0,0.93608,4e-05,9.86235]
[1777125431780,41.18,77722.99,0.0,0.93606,4e-05,9.865]
[1777125436815,41.18,77723.27,0.0,0.93606,4e-05,9.8653]
[1777125441850,41.18,77722.74,0.0,0.93602,4e-05,9.86923]
[1777125449905,41.19,77723.04,0.0,0.93601,4e-05,9.87031]
[1777125456954,41.19,77722.98,0.0,0.93601,4e-05,9.86971]
[1777125461989,41.19,77723.03,0.0,0.936,4e-05,9.87099]
[1777125467026,41.2,77722.92,0.0,0.93598,4e-05,9.87297]
[1777125473068,41.2,77721.83,0.0,0.93593,4e-05,9.87962]
[1777125479111,41.2,77719.67,0.0,0.93583,4e-05,9.891]
[1777125484145,41.21,77718.41,0.0,0.93577,4e-05,9.89827]
[1777125490188,41.21,77718.55,0.0,0.93576,4e-05,9.89919]
[1777125495223,41.21,77718.33,0.0,0.93574,4e-05,9.90144]
[1777125500258,41.21,77718.4,0.0,0.93573,4e-05,9.90239]
[1777125505293,41.22,77718.51,0.0,0.93573,4e-05,9.90317]
[1777125510328,41.22,77718.45,0.0,0.93571,4e-05,9.90473]
[1777125516370,41.22,77716.46,0.0,0.93564,4e-05,9.91227]
[1777125522411,41.22,77717.24,0.0,0.93566,4e-05,9.91029]
[1777125528454,41.23,77717.4,0.0,0.93565,4e-05,9.91113]
[1777125533489,41.23,77717.31,0.0,0.93564,4e-05,9.91283]
[1777125536510,41.23,77712.03,0.0,0.93543,4e-05,9.93741]
[1777125541545,41.23,77710.22,0.0,0.93535,4e-05,9.94663]
[1777125546580,41.23,77710.92,0.0,0.93537,4e-05,9.94445]
[1777125551615,41.24,77709.64,0.0,0.93531,4e-05,9.9512]
[1777125556651,41.24,77710.21,0.0,0.93532,4e-05,9.94954]
[1777125561686,41.24,77710.14,0.0,0.93531,4e-05,9.95075]
[1777125567728,41.24,77710.22,0.0,0.93531,4e-05,9.95143]
[1777125575784,41.24,77710.35,0.0,0.93532,4e-05,9.94926]
[1777125584848,41.25,77710.01,0.0,0.93529,4e-05,9.95239]
[1777125590890,41.25,77709.75,0.0,0.93527,4e-05,9.95462]
[1777125595925,41.25,77707.89,0.0,0.93519,4e-05,9.96387]
[1777125600960,41.25,77708.51,0.0,0.93521,4e-05,9.9619]
[1777125605995,41.25,77710.52,0.0,0.93528,4e-05,9.95365]
[1777125612040,41.26,77714.98,0.0,0.93545,4e-05,9.9346]
[1777125617075,41.26,77717.61,0.0,0.93554,4e-05,9.92385]
[1777125622111,41.26,77721.53,0.0,0.93568,4e-05,9.90733]
[1777125627257,41.26,77720.57,0.0,0.93563,4e-05,9.91289]
[1777125632292,41.26,77720.12,0.0,0.93562,4e-05,9.9131]
[1777125637327,41.27,77719.1,0.0,0.93557,4e-05,9.91905]
[1777125643369,41.27,77716.32,0.0,0.93545,4e-05,9.93281]
[1777125651425,41.27,77716.08,0.0,0.93543,4e-05,9.93543]
[1777125657471,41.27,77716.22,0.0,0.93543,4e-05,9.93593]
[1777125670563,41.28,77715.8,0.0,0.93539,4e-05,9.94023]
[1777125675598,41.28,77715.56,0.0,0.93538,4e-05,9.94223]
[1777125681640,41.28,77715.22,0.0,0.93535,4e-05,9.94485]
[1777125688689,41.28,77716.62,0.0,0.9354,4e-05,9.93983]
[1777125693723,41.29,77715.53,0.0,0.93536,4e-05,9.94268]
[1777125701779,41.29,77715.5,0.0,0.93535,4e-05,9.94422]
[1777125706820,41.29,77716.07,0.0,0.93537,4e-05,9.94249]
[1777125711852,41.29,77715.81,0.0,0.93535,4e-05,9.94449]
[1777125716902,41.29,77715.69,0.0,0.93534,4e-05,9.94583]
[1777125721937,41.3,77712.04,0.0,0.93519,4e-05,9.96307]
[1777125726972,41.3,77711.98,0.0,0.93518,4e-05,9.96397]
[1777125733014,41.3,77708.51,0.0,0.93504,4e-05,9.98029]
[1777125738049,41.3,77706.54,0.0,0.93496,4e-05,9.98964]
[1777125746725,41.3,77705.66,0.0,0.93492,4e-05,9.99397]
[1777125752146,41.3,77706.18,0.0,0.93495,4e-05,9.98951]
[1777125758189,41.3,77705.85,0.0,0.93494,4e-05,9.99159]
[1777125762702,41.3,77705.95,0.0,0.93494,4e-05,9.99134]
[1777125763032,41.3,77705.95,0.0,0.93494,4e-05,9.99165]
[1777125765033,41.3,77705.62,0.0,0.93492,4e-05,9.99325]
[1777125765857,41.3,77705.62,0.0,0.93492,4e-05,9.99325]
[1777125766245,41.3,77712.73,0.0,0.9352,4e-05,9.96133]
[1777125767252,41.3,77718.87,0.0,0.93543,4e-05,9.93379]
[1777125769806,41.3,77716.89,0.0,0.93536,4e-05,9.94291]
[1777125776331,41.31,77733.07,0.0,0.93597,4e-05,9.87141]
[1777125777723,41.31,77733.07,0.0,0.93597,4e-05,9.87141]
[1777125777820,41.3,77749.99,0.0,0.93663,4e-05,9.79475]
[1777125778336,41.3,77764.8,0.0,0.93719,4e-05,9.72868]
[1777125779343,41.3,77763.05,0.0,0.93713,4e-05,9.73604]
[1777125780350,41.3,77759.91,0.0,0.93701,4e-05,9.74971]
[1777125781786,41.3,77759.91,0.0,0.93701,4e-05,9.74971]
[1777125781840,41.3,77752.2,0.0,0.93672,4e-05,9.78342]
[1777125784378,41.3,77743.46,0.0,0.93639,4e-05,9.82211]
[1777125787398,41.3,77738.88,0.0,0.93622,4e-05,9.84256]
[1777125790660,41.3,77739.03,0.0,0.93622,4e-05,9.84177]
[1777125790772,41.3,77739.03,0.0,0.93622,4e-05,9.84177]
[1777125790865,41.3,77739.03,0.0,0.93622,4e-05,9.84166]
[1777125792872,41.3,77738.56,0.0,0.93621,4e-05,9.84377]
[1777125793025,41.3,77738.01,0.0,0.93619,4e-05,9.84618]
[1777125795455,41.3,77730.43,0.0,0.9359,4e-05,9.88001]
[1777125796441,41.3,77730.43,0.0,0.9359,4e-05,9.88001]
[1777125796520,41.3,77730.43,0.0,0.9359,4e-05,9.88001]
[1777125798107,41.3,77728.54,0.0,0.93582,4e-05,9.88868]
[1777125798276,41.3,77728.54,0.0,0.93582,4e-05,9.88868]
[1777125798476,41.3,77728.75,0.0,0.93583,4e-05,9.88801]
[1777125801567,41.3,77727.2,0.0,0.93576,4e-05,9.89535]
[1777125807540,41.3,77727.19,0.0,0.93575,4e-05,9.89713]
[1777125813583,41.31,77726.33,0.0,0.93572,4e-05,9.8995]
[1777125818618,41.31,77726.19,0.0,0.93571,4e-05,9.90132]
[1777125823653,41.31,77726.65,0.0,0.93571,4e-05,9.90045]
[1777125828688,41.31,77725.78,0.0,0.93567,4e-05,9.90556]
[1777125834731,41.32,77724.8,0.0,0.93562,4e-05,9.91133]
[1777125839766,41.32,77723.07,0.0,0.93554,4e-05,9.92021]
[1777125841780,41.32,77716.58,0.0,0.93529,4e-05,9.94985]
[1777125849836,41.32,77714.68,0.0,0.93521,4e-05,9.95953]
[1777125854871,41.32,77714.33,0.0,0.93519,4e-05,9.96179]
[1777125859905,41.32,77714.66,0.0,0.93519,4e-05,9.96096]
[1777125864941,41.33,77714.67,0.0,0.93519,4e-05,9.9616]
[1777125871990,41.33,77714.57,0.0,0.93519,4e-05,9.96005]
[1777125872997,41.33,77693.67,0.0,0.93438,4e-05,10.05472]
[1777125874004,41.33,77682.66,0.0,0.93394,4e-05,10.10472]
[1777125875011,41.33,77681.55,0.0,0.9339,4e-05,10.10968]
[1777125880047,41.33,77680.32,0.0,0.93386,4e-05,10.11476]
[1777125882157,41.33,77680.43,0.0,0.93386,4e-05,10.11415]
[1777125883773,41.33,77679.74,0.0,0.93383,4e-05,10.11717]
[1777125886090,41.33,77674.41,0.0,0.93363,4e-05,10.14095]
[1777125888104,41.32,77666.6,0.0,0.93332,4e-05,10.17621]
[1777125890940,41.32,77666.0,0.0,0.9333,4e-05,10.17872]
[1777125891023,41.32,77666.0,0.0,0.9333,4e-05,10.17872]
[1777125891352,41.32,77666.0,0.0,0.9333,4e-05,10.17872]
[1777125891526,41.32,77666.0,0.0,0.9333,4e-05,10.17872]
[1777125891592,41.32,77666.04,0.0,0.93331,4e-05,10.17783]
[1777125898174,41.32,77664.93,0.0,0.93327,4e-05,10.18145]
[1777125901195,41.32,77659.77,0.0,0.93308,4e-05,10.20431]
[1777125903369,41.32,77657.69,0.0,0.93299,4e-05,10.21355]
[1777125903524,41.32,77657.69,0.0,0.93299,4e-05,10.21355]
[1777125903794,41.32,77657.69,0.0,0.93299,4e-05,10.21355]
[1777125903873,41.32,77659.04,0.0,0.93305,4e-05,10.2068]
[1777125904025,41.32,77659.04,0.0,0.93305,4e-05,10.2068]
[1777125909255,41.31,77662.38,0.0,0.9332,4e-05,10.19022]
[1777125911055,41.31,77663.04,0.0,0.93323,4e-05,10.18696]
[1777125911280,41.31,77663.04,0.0,0.93323,4e-05,10.18696]
[1777125911291,41.31,77663.04,0.0,0.93323,4e-05,10.18696]
[1777125911523,41.31,77663.04,0.0,0.93323,4e-05,10.18696]
[1777125911623,41.31,77663.7,0.0,0.93326,4e-05,10.18348]
[1777125917311,41.31,77663.84,0.0,0.93327,4e-05,10.18174]
[1777125918545,41.31,77663.84,0.0,0.93327,4e-05,10.18174]
[1777125918729,41.31,77663.84,0.0,0.93327,4e-05,10.18174]
[1777125918778,41.31,77663.84,0.0,0.93327,4e-05,10.18174]
[1777125918872,41.31,77663.96,0.0,0.93328,4e-05,10.18075]
[1777125924360,41.31,77664.22,0.0,0.9333,4e-05,10.17851]
[1777125928835,41.31,77664.14,0.0,0.9333,4e-05,10.17826]
[1777125929023,41.31,77664.14,0.0,0.9333,4e-05,10.17826]
[1777125928875,41.31,77663.58,0.0,0.93328,4e-05,10.18041]
[1777125929612,41.31,77663.58,0.0,0.93328,4e-05,10.18041]
[1777125929771,41.31,77663.58,0.0,0.93328,4e-05,10.18041]
[1777125935088,41.3,77662.2,0.0,0.93325,4e-05,10.18267]
[1777125935272,41.3,77662.2,0.0,0.93325,4e-05,10.18267]
[1777125935436,41.3,77661.27,0.0,0.93322,4e-05,10.18672]
[1777125936101,41.3,77661.27,0.0,0.93322,4e-05,10.18672]
[1777125936273,41.3,77661.27,0.0,0.93322,4e-05,10.18672]
[1777125942486,41.3,77660.78,0.0,0.93321,4e-05,10.1875]
[1777125943503,41.3,77660.78,0.0,0.93321,4e-05,10.1875]
[1777125943528,41.3,77660.78,0.0,0.93321,4e-05,10.1875]
[1777125943803,41.3,77660.78,0.0,0.93321,4e-05,10.1875]
[1777125944026,41.3,77660.78,0.0,0.93321,4e-05,10.1875]
[1777125943875,41.3,77660.56,0.0,0.93321,4e-05,10.18809]
[1777125955576,41.3,77660.6,0.0,0.93323,4e-05,10.18572]
[1777125956748,41.3,77660.6,0.0,0.93323,4e-05,10.18572]
[1777125956777,41.3,77660.6,0.0,0.93323,4e-05,10.18572]
[1777125957026,41.3,77660.6,0.0,0.93323,4e-05,10.18572]
[1777125956849,41.3,77660.6,0.0,0.93323,4e-05,10.18534]
[1777125957279,41.3,77660.6,0.0,0.93323,4e-05,10.18534]
[1777125962626,41.29,77660.03,0.0,0.93321,4e-05,10.18701]
[1777125967661,41.29,77660.3,0.0,0.93323,4e-05,10.18465]
[1777125968314,41.29,77660.3,0.0,0.93323,4e-05,10.18465]
[1777125968529,41.29,77660.3,0.0,0.93323,4e-05,10.18465]
[1777125968611,41.29,77660.3,0.0,0.93323,4e-05,10.18465]
[1777125968776,41.29,77660.3,0.0,0.93323,4e-05,10.18465]
[1777125968877,41.29,77660.3,0.0,0.93324,4e-05,10.18447]
[1777125974713,41.29,77659.47,0.0,0.93321,4e-05,10.18718]
[1777125978580,41.29,77659.39,0.0,0.93321,4e-05,10.187]
[1777125978781,41.29,77659.39,0.0,0.93321,4e-05,10.187]
[1777125978882,41.29,77659.39,0.0,0.93321,4e-05,10.187]
[1777125979022,41.29,77659.39,0.0,0.93321,4e-05,10.187]
[1777125978919,41.29,77659.55,0.0,0.93322,4e-05,10.18609]
[1777125984782,41.29,77658.68,0.0,0.9332,4e-05,10.18898]
[1777125989816,41.28,77659.7,0.0,0.93324,4e-05,10.18343]
[1777125990356,41.28,77659.7,0.0,0.93324,4e-05,10.18343]
[1777125990530,41.28,77659.7,0.0,0.93324,4e-05,10.18343]
[1777125990594,41.28,77659.7,0.0,0.93324,4e-05,10.18343]
[1777125990774,41.28,77659.7,0.0,0.93324,4e-05,10.18343]
[1777125990824,41.28,77660.06,0.0,0.93326,4e-05,10.18161]
[1777125997874,41.28,77659.18,0.0,0.93325,4e-05,10.18148]
[1777125999346,41.28,77660.01,0.0,0.93329,4e-05,10.17752]
[1777125999533,41.28,77660.01,0.0,0.93329,4e-05,10.17752]
[1777125999644,41.28,77660.01,0.0,0.93329,4e-05,10.17752]
[1777125999772,41.28,77660.01,0.0,0.93329,4e-05,10.17752]
[1777125999887,41.28,77660.09,0.0,0.93329,4e-05,10.17699]
[1777126004922,41.28,77659.51,0.0,0.93327,4e-05,10.17886]
[1777126009958,41.28,77659.59,0.0,0.93328,4e-05,10.17769]
[1777126011708,41.28,77659.59,0.0,0.93328,4e-05,10.17769]
[1777126011775,41.28,77659.59,0.0,0.93328,4e-05,10.17769]
[1777126011854,41.28,77659.59,0.0,0.93329,4e-05,10.17738]
[1777126024056,41.27,77659.62,0.0,0.9333,4e-05,10.17541]
[1777126033120,41.27,77659.55,0.0,0.93331,4e-05,10.1744]
[1777126039162,41.27,77658.47,0.0,0.93328,4e-05,10.17846]
[1777126040829,41.27,77658.47,0.0,0.93328,4e-05,10.17846]
[1777126041025,41.27,77658.47,0.0,0.93328,4e-05,10.17846]
[1777126046213,41.27,77659.2,0.0,0.93331,4e-05,10.17411]
[1777126056283,41.27,77659.31,0.0,0.93335,4e-05,10.16921]
[1777126058955,41.27,77660.81,0.0,0.93341,4e-05,10.16222]
[1777126059028,41.27,77660.81,0.0,0.93341,4e-05,10.16222]
[1777126059119,41.27,77662.42,0.0,0.93347,4e-05,10.15463]
[1777126059202,41.27,77662.42,0.0,0.93347,4e-05,10.15463]
[1777126059274,41.27,77662.42,0.0,0.93347,4e-05,10.15463]
[1777126061629,41.27,77664.58,0.0,0.93356,4e-05,10.14466]
[1777126061789,41.27,77664.58,0.0,0.93356,4e-05,10.14466]
[1777126061877,41.27,77671.1,0.0,0.93382,4e-05,10.11478]
[1777126065800,41.27,77674.29,0.0,0.93395,4e-05,10.10017]
[1777126066021,41.27,77674.29,0.0,0.93395,4e-05,10.10017]
[1777126071695,41.26,77675.89,0.0,0.93401,4e-05,10.09276]
[1777126071774,41.26,77675.89,0.0,0.93401,4e-05,10.09276]
[1777126073148,41.26,77674.96,0.0,0.93398,4e-05,10.09694]
[1777126073272,41.26,77675.0,0.0,0.93398,4e-05,10.09676]
[1777126073402,41.26,77675.54,0.0,0.934,4e-05,10.09427]
[1777126077429,41.26,77680.78,0.0,0.93421,4e-05,10.07033]
[1777126079878,41.26,77682.86,0.0,0.93429,4e-05,10.06088]
[1777126080026,41.26,77682.86,0.0,0.93429,4e-05,10.06088]
[1777126085485,41.26,77678.9,0.0,0.93413,4e-05,10.07883]
[1777126090521,41.26,77678.87,0.0,0.93413,4e-05,10.07887]
[1777126093627,41.26,77679.34,0.0,0.93415,4e-05,10.07668]
[1777126093784,41.26,77679.34,0.0,0.93415,4e-05,10.07668]
[1777126094017,41.26,77679.34,0.0,0.93415,4e-05,10.07668]
[1777126094021,41.26,77679.45,0.0,0.93416,4e-05,10.07613]
[1777126094274,41.26,77679.45,0.0,0.93416,4e-05,10.07613]
[1777126099000,41.26,77681.79,0.0,0.93425,4e-05,10.06543]
[1777126099027,41.26,77681.79,0.0,0.93425,4e-05,10.06543]
[1777126105043,41.26,77682.0,0.0,0.93426,4e-05,10.06443]
[1777126105120,41.26,77681.13,0.0,0.93422,4e-05,10.06834]
[1777126105282,41.26,77681.13,0.0,0.93422,4e-05,10.06834]
[1777126105481,41.26,77681.13,0.0,0.93422,4e-05,10.06834]
[1777126105521,41.26,77681.13,0.0,0.93422,4e-05,10.06834]
[1777126105625,41.26,77681.87,0.0,0.93425,4e-05,10.06498]
[1777126110661,41.26,77682.15,0.0,0.93426,4e-05,10.06365]
[1777126115696,41.26,77682.01,0.0,0.93428,4e-05,10.06123]
[1777126120730,41.26,77682.48,0.0,0.9343,4e-05,10.05904]
[1777126126775,41.26,77682.07,0.0,0.93428,4e-05,10.06083]
[1777126128125,41.26,77682.07,0.0,0.93428,4e-05,10.06083]
[1777126128226,41.26,77681.61,0.0,0.93426,4e-05,10.0629]
[1777126128280,41.26,77681.61,0.0,0.93426,4e-05,10.0629]
[1777126128688,41.26,77681.61,0.0,0.93426,4e-05,10.0629]
[1777126128771,41.26,77681.61,0.0,0.93426,4e-05,10.0629]
[1777126135837,41.26,77681.84,0.0,0.93427,4e-05,10.06173]
[1777126136844,41.26,77686.81,0.0,0.93447,4e-05,10.03911]
[1777126137728,41.26,77686.81,0.0,0.93447,4e-05,10.03911]
[1777126137784,41.26,77686.81,0.0,0.93447,4e-05,10.03911]
[1777126137851,41.26,77686.84,0.0,0.93447,4e-05,10.039]
[1777126138293,41.26,77686.84,0.0,0.93447,4e-05,10.039]
[1777126138527,41.26,77686.84,0.0,0.93447,4e-05,10.039]
[1777126144900,41.26,77687.27,0.0,0.93449,4e-05,10.03719]
[1777126148746,41.26,77686.72,0.0,0.93446,4e-05,10.03974]
[1777126148773,41.26,77686.72,0.0,0.93446,4e-05,10.03974]
[1777126149178,41.26,77686.72,0.0,0.93446,4e-05,10.03974]
[1777126148928,41.26,77686.65,0.0,0.93446,4e-05,10.0401]
[1777126149275,41.26,77686.65,0.0,0.93446,4e-05,10.0401]
[1777126159937,41.26,77686.75,0.0,0.93446,4e-05,10.03975]
[1777126160025,41.26,77686.75,0.0,0.93446,4e-05,10.03975]
[1777126160122,41.26,77686.71,0.0,0.93446,4e-05,10.04007]
[1777126161035,41.26,77686.71,0.0,0.93446,4e-05,10.04007]
[1777126161282,41.26,77686.82,0.0,0.93446,4e-05,10.03959]
[1777126167054,41.26,77691.04,0.0,0.93463,4e-05,10.02059]
[1777126169605,41.26,77691.07,0.0,0.93463,4e-05,10.02051]
[1777126169779,41.26,77691.07,0.0,0.93463,4e-05,10.02051]
[1777126170188,41.26,77691.07,0.0,0.93463,4e-05,10.02051]
[1777126170274,41.26,77691.07,0.0,0.93463,4e-05,10.02051]
[1777126170225,41.26,77691.07,0.0,0.93463,4e-05,10.02061]
[1777126174612,41.26,77688.6,0.0,0.93455,4e-05,10.02903]
[1777126174773,41.26,77688.6,0.0,0.93455,4e-05,10.02903]
[1777126175177,41.26,77688.6,0.0,0.93455,4e-05,10.02903]
[1777126175184,41.27,77686.52,0.0,0.93447,4e-05,10.0385]
[1777126175287,41.27,77686.52,0.0,0.93447,4e-05,10.0385]
[1777126181154,41.27,77686.41,0.0,0.93446,4e-05,10.0391]
[1777126182298,41.27,77686.41,0.0,0.93446,4e-05,10.0391]
[1777126182529,41.27,77686.41,0.0,0.93446,4e-05,10.0391]
[1777126182894,41.27,77686.41,0.0,0.93446,4e-05,10.0391]
[1777126183026,41.27,77686.41,0.0,0.93446,4e-05,10.0391]
[1777126183168,41.27,77685.9,0.0,0.93444,4e-05,10.04145]
[1777126188204,41.27,77682.65,0.0,0.93431,4e-05,10.05617]
[1777126193238,41.26,77682.75,0.0,0.93432,4e-05,10.0556]
[1777126197337,41.26,77681.39,0.0,0.93427,4e-05,10.06167]
[1777126197524,41.26,77681.39,0.0,0.93427,4e-05,10.06167]
[1777126198041,41.26,77681.39,0.0,0.93427,4e-05,10.06167]
[1777126198273,41.26,77681.39,0.0,0.93427,4e-05,10.06167]
[1777126198274,41.26,77682.23,0.0,0.9343,4e-05,10.05781]
[1777126204061,41.26,77682.11,0.0,0.9343,4e-05,10.05821]
[1777126204282,41.26,77682.11,0.0,0.9343,4e-05,10.05821]
[1777126209305,41.26,77682.08,0.0,0.93429,4e-05,10.05824]
[1777126209521,41.26,77682.22,0.0,0.9343,4e-05,10.05748]
[1777126209571,41.26,77682.22,0.0,0.9343,4e-05,10.05745]
[1777126216402,41.26,77681.82,0.0,0.93429,4e-05,10.059]
[1777126218934,41.26,77680.44,0.0,0.93423,4e-05,10.06523]
[1777126219025,41.26,77680.44,0.0,0.93423,4e-05,10.06523]
[1777126224458,41.26,77679.37,0.0,0.9342,4e-05,10.06968]
[1777126229494,41.26,77678.75,0.0,0.93417,4e-05,10.0722]
[1777126232392,41.26,77678.48,0.0,0.93418,4e-05,10.07031]
[1777126232526,41.26,77678.48,0.0,0.93418,4e-05,10.07031]
[1777126233245,41.26,77678.48,0.0,0.93418,4e-05,10.07031]
[1777126233277,41.26,77678.48,0.0,0.93418,4e-05,10.07031]
[1777126233249,41.26,77677.78,0.0,0.93415,4e-05,10.07337]
[1777126238478,41.26,77678.19,0.0,0.93417,4e-05,10.07127]
[1777126238521,41.26,77678.19,0.0,0.93417,4e-05,10.07127]
[1777126239152,41.26,77678.19,0.0,0.93417,4e-05,10.07127]
[1777126239277,41.26,77678.19,0.0,0.93417,4e-05,10.07127]
[1777126239250,41.26,77676.88,0.0,0.93412,4e-05,10.07712]
[1777126239564,41.26,77670.6,0.0,0.93387,4e-05,10.10572]
[1777126240882,41.26,77670.6,0.0,0.93387,4e-05,10.10572]
[1777126241022,41.26,77670.6,0.0,0.93387,4e-05,10.10572]
[1777126241123,41.26,77664.97,0.0,0.93365,4e-05,10.13114]
[1777126244173,41.26,77663.58,0.0,0.9336,4e-05,10.13732]
[1777126244271,41.26,77663.58,0.0,0.9336,4e-05,10.13732]
[1777126249500,41.26,77663.29,0.0,0.93359,4e-05,10.13777]
[1777126249523,41.26,77663.29,0.0,0.93359,4e-05,10.13777]
[1777126249849,41.26,77663.29,0.0,0.93359,4e-05,10.13777]
[1777126250025,41.26,77663.29,0.0,0.93359,4e-05,10.13777]
[1777126250057,41.26,77662.76,0.0,0.93358,4e-05,10.13991]
[1777126254902,41.26,77665.99,0.0,0.93371,4e-05,10.12477]
[1777126255021,41.26,77665.99,0.0,0.93371,4e-05,10.12477]
[1777126255095,41.26,77669.45,0.0,0.93385,4e-05,10.10879]
[1777126255767,41.26,77669.45,0.0,0.93385,4e-05,10.10879]
[1777126256027,41.26,77669.45,0.0,0.93385,4e-05,10.10879]
[1777126261714,41.26,77669.76,0.0,0.93386,4e-05,10.10699]
[1777126261779,41.26,77669.76,0.0,0.93386,4e-05,10.10699]
[1777126263276,41.26,77670.0,0.0,0.93387,4e-05,10.10582]
[1777126263524,41.26,77669.83,0.0,0.93387,4e-05,10.10652]
[1777126263556,41.26,77669.83,0.0,0.93387,4e-05,10.10645]
[1777126269185,41.26,77669.89,0.0,0.93387,4e-05,10.10602]
[1777126269275,41.26,77669.89,0.0,0.93387,4e-05,10.10602]
[1777126274809,41.25,77668.93,0.0,0.93384,4e-05,10.10972]
[1777126280851,41.25,77668.97,0.0,0.93384,4e-05,10.10908]
[1777126285886,41.25,77669.18,0.0,0.93386,4e-05,10.10774]
[1777126290921,41.25,77669.18,0.0,0.93386,4e-05,10.10737]
[1777126296963,41.25,77668.76,0.0,0.93386,4e-05,10.10586]
[1777126297505,41.25,77668.76,0.0,0.93386,4e-05,10.10586]
[1777126297520,41.25,77668.76,0.0,0.93386,4e-05,10.10586]
[1777126297969,41.25,77667.79,0.0,0.93382,4e-05,10.11021]
[1777126298698,41.25,77667.79,0.0,0.93382,4e-05,10.11021]
[1777126298771,41.25,77667.79,0.0,0.93382,4e-05,10.11021]
[1777126305019,41.25,77667.33,0.0,0.93381,4e-05,10.11168]
[1777126307365,41.25,77667.33,0.0,0.93381,4e-05,10.11168]
[1777126307519,41.25,77666.94,0.0,0.9338,4e-05,10.1133]
[1777126312686,41.25,77666.25,0.0,0.93377,4e-05,10.11606]
[1777126312772,41.25,77666.25,0.0,0.93377,4e-05,10.11606]
[1777126313778,41.25,77667.29,0.0,0.93382,4e-05,10.11123]
[1777126315090,41.25,77666.84,0.0,0.9338,4e-05,10.11314]
[1777126319598,41.25,77665.8,0.0,0.93376,4e-05,10.11757]
[1777126319780,41.25,77665.8,0.0,0.93376,4e-05,10.11757]
[1777126326166,41.25,77667.78,0.0,0.93384,4e-05,10.10806]
[1777126331202,41.25,77668.71,0.0,0.93388,4e-05,10.10351]
[1777126332203,41.25,77668.71,0.0,0.93388,4e-05,10.10351]
[1777126332273,41.25,77668.71,0.0,0.93388,4e-05,10.10351]
[1777126332372,41.25,77668.68,0.0,0.93388,4e-05,10.1036]
[1777126339258,41.25,77668.92,0.0,0.93389,4e-05,10.10217]
[1777126344011,41.25,77668.73,0.0,0.93389,4e-05,10.10286]
[1777126344027,41.25,77668.73,0.0,0.93389,4e-05,10.10286]
[1777126347369,41.25,77669.09,0.0,0.9339,4e-05,10.10108]
[1777126347383,41.25,77668.42,0.0,0.93388,4e-05,10.10409]
[1777126347522,41.25,77668.42,0.0,0.93388,4e-05,10.10409]
[1777126349450,41.25,77669.17,0.0,0.93391,4e-05,10.10063]
[1777126349524,41.24,77669.07,0.0,0.9339,4e-05,10.10104]
[1777126355370,41.24,77669.79,0.0,0.93395,4e-05,10.09454]
[1777126358651,41.24,77668.91,0.0,0.93392,4e-05,10.09846]
[1777126358774,41.24,77668.91,0.0,0.93392,4e-05,10.09846]
[1777126360551,41.24,77667.91,0.0,0.93388,4e-05,10.10293]
[1777126360701,41.24,77667.91,0.0,0.93388,4e-05,10.10293]
[1777126361412,41.24,77667.61,0.0,0.93387,4e-05,10.10425]
[1777126366447,41.24,77666.68,0.0,0.93383,4e-05,10.10824]
[1777126368561,41.24,77667.04,0.0,0.93385,4e-05,10.1065]
[1777126368775,41.24,77667.04,0.0,0.93385,4e-05,10.1065]
[1777126375510,41.24,77666.74,0.0,0.93384,4e-05,10.10751]
[1777126377326,41.24,77666.74,0.0,0.93384,4e-05,10.10751]
[1777126377526,41.24,77666.74,0.0,0.93384,4e-05,10.10741]
[1777126379103,41.24,77666.74,0.0,0.93384,4e-05,10.10741]
[1777126379272,41.24,77666.74,0.0,0.93384,4e-05,10.10741]
[1777126379305,41.24,77666.25,0.0,0.93382,4e-05,10.10954]
[1777126384573,41.24,77663.65,0.0,0.93372,4e-05,10.12112]
[1777126389609,41.24,77663.51,0.0,0.93372,4e-05,10.12142]
[1777126394644,41.24,77662.5,0.0,0.93368,4e-05,10.12567]
[1777126399678,41.24,77662.12,0.0,0.93367,4e-05,10.12703]
[1777126405721,41.24,77662.06,0.0,0.93367,4e-05,10.12688]
[1777126410756,41.24,77664.44,0.0,0.93377,4e-05,10.11568]
[1777126416142,41.24,77665.9,0.0,0.93384,4e-05,10.10586]
[1777126421833,41.24,77665.14,0.0,0.93382,4e-05,10.10906]
[1777126426868,41.24,77663.96,0.0,0.93377,4e-05,10.11425]
[1777126431903,41.24,77663.8,0.0,0.93377,4e-05,10.11473]
[1777126436940,41.24,77663.5,0.0,0.93376,4e-05,10.11585]
[1777126441976,41.24,77663.39,0.0,0.93375,4e-05,10.1161]
[1777126447010,41.24,77663.0,0.0,0.93374,4e-05,10.11763]
[1777126454060,41.23,77663.15,0.0,0.93375,4e-05,10.1166]
[1777126459095,41.23,77662.63,0.0,0.93373,4e-05,10.11874]
[1777126464130,41.23,77662.81,0.0,0.93374,4e-05,10.11767]
[1777126469165,41.23,77662.7,0.0,0.93374,4e-05,10.11795]
[1777126472186,41.23,77671.54,0.0,0.93411,4e-05,10.07448]
[1777126474811,41.23,77673.38,0.0,0.93418,4e-05,10.06615]
[1777126475023,41.23,77673.38,0.0,0.93418,4e-05,10.06615]
[1777126475207,41.23,77678.26,0.0,0.93437,4e-05,10.04399]
[1777126480241,41.23,77680.13,0.0,0.93444,4e-05,10.03589]
[1777126480906,41.23,77680.13,0.0,0.93444,4e-05,10.03589]
[1777126481024,41.23,77680.13,0.0,0.93444,4e-05,10.03589]
[1777126481249,41.23,77680.3,0.0,0.93445,4e-05,10.03519]
[1777126485775,41.23,77683.21,0.0,0.93456,4e-05,10.02225]
[1777126485776,41.23,77683.21,0.0,0.93456,4e-05,10.02225]
[1777126487772,41.24,77683.13,0.0,0.93456,4e-05,10.02278]
[1777126490312,41.24,77688.44,0.0,0.93476,4e-05,9.99892]
[1777126491469,41.24,77688.44,0.0,0.93476,4e-05,9.99892]
[1777126491527,41.24,77688.44,0.0,0.93476,4e-05,9.99892]
[1777126491514,41.24,77688.81,0.0,0.93478,4e-05,9.99735]
[1777126494340,41.24,77696.16,0.0,0.93506,4e-05,9.96435]
[1777126495319,41.24,77696.16,0.0,0.93506,4e-05,9.96435]
[1777126495347,41.24,77703.27,0.0,0.93534,4e-05,9.93235]
[1777126498329,41.24,77704.15,0.0,0.93537,4e-05,9.92879]
[1777126499376,41.24,77711.08,0.0,0.93563,4e-05,9.89793]
[1777126500854,41.24,77711.39,0.0,0.93564,4e-05,9.89678]
[1777126501027,41.24,77711.39,0.0,0.93564,4e-05,9.89678]
[1777126501391,41.24,77711.46,0.0,0.93565,4e-05,9.89632]
[1777126511461,41.24,77711.46,0.0,0.93563,4e-05,9.89804]
[1777126514180,41.24,77711.46,0.0,0.93563,4e-05,9.89804]
[1777126514273,41.24,77711.46,0.0,0.93563,4e-05,9.89804]
[1777126522538,41.25,77711.5,0.0,0.93561,4e-05,9.90044]
[1777126527574,41.25,77711.17,0.0,0.93559,4e-05,9.90314]
[1777126535630,41.25,77713.09,0.0,0.93567,4e-05,9.89349]
[1777126536494,41.25,77713.09,0.0,0.93567,4e-05,9.89349]
[1777126538755,41.25,77714.24,0.0,0.93571,4e-05,9.88884]
[1777126538785,41.25,77714.24,0.0,0.93571,4e-05,9.88884]
[1777126538804,41.25,77716.65,0.0,0.9358,4e-05,9.87827]
[1777126547714,41.26,77717.3,0.0,0.9358,4e-05,9.87797]
[1777126553757,41.26,77717.28,0.0,0.93578,4e-05,9.87977]
[1777126558794,41.26,77716.07,0.0,0.93573,4e-05,9.88661]
[1777126563829,41.27,77716.23,0.0,0.93572,4e-05,9.88724]
[1777126569870,41.27,77716.26,0.0,0.93571,4e-05,9.88871]
[1777126578934,41.27,77716.57,0.0,0.9357,4e-05,9.88968]
[1777126583969,41.28,77712.77,0.0,0.93554,4e-05,9.90806]
[1777126589004,41.28,77713.33,0.0,0.93555,4e-05,9.90667]
[1777126596053,41.28,77714.71,0.0,0.93561,4e-05,9.89909]
[1777126601088,41.28,77714.71,0.0,0.9356,4e-05,9.90031]
[1777126606122,41.29,77714.78,0.0,0.93559,4e-05,9.90117]
[1777126611158,41.29,77714.74,0.0,0.93558,4e-05,9.90253]
[1777126621228,41.29,77714.74,0.0,0.93556,4e-05,9.90485]
[1777126626266,41.29,77715.13,0.0,0.93557,4e-05,9.90425]
[1777126631300,41.3,77714.08,0.0,0.93552,4e-05,9.91014]
[1777126636336,41.3,77715.2,0.0,0.93555,4e-05,9.90649]
[1777126642378,41.3,77715.3,0.0,0.93554,4e-05,9.90743]
[1777126649427,41.31,77715.23,0.0,0.93553,4e-05,9.90937]
[1777126654462,41.31,77714.67,0.0,0.93551,4e-05,9.91006]
[1777126664531,41.31,77714.67,0.0,0.93549,4e-05,9.91233]
[1777126670128,41.31,77715.74,0.0,0.93553,4e-05,9.90819]
[1777126675609,41.32,77720.82,0.0,0.93571,4e-05,9.88719]
[1777126680644,41.32,77725.01,0.0,0.93586,4e-05,9.86971]
[1777126685679,41.32,77725.0,0.0,0.93585,4e-05,9.87112]
[1777126691721,41.32,77725.36,0.0,0.93585,4e-05,9.8711]
[1777126696756,41.33,77725.2,0.0,0.93583,4e-05,9.87311]
[1777126701791,41.33,77724.21,0.0,0.93578,4e-05,9.87882]
[1777126706826,41.33,77723.89,0.0,0.93576,4e-05,9.88145]
[1777126711860,41.33,77723.1,0.0,0.93574,4e-05,9.88318]
[1777126718911,41.33,77723.06,0.0,0.93573,4e-05,9.88375]
[1777126725959,41.33,77723.08,0.0,0.93574,4e-05,9.88247]
[1777126733009,41.33,77723.58,0.0,0.93577,4e-05,9.87905]
[1777126738044,41.33,77723.49,0.0,0.93578,4e-05,9.87863]
[1777126743080,41.33,77723.04,0.0,0.93577,4e-05,9.87983]
[1777126748117,41.33,77724.77,0.0,0.93584,4e-05,9.87122]
[1777126753152,41.32,77725.05,0.0,0.93586,4e-05,9.86918]
[1777126758187,41.32,77720.6,0.0,0.93569,4e-05,9.88837]
[1777126763222,41.32,77720.48,0.0,0.9357,4e-05,9.888]
[1777126764959,41.32,77720.62,0.0,0.9357,4e-05,9.88719]
[1777126765237,41.32,77701.45,0.0,0.93496,4e-05,9.97342]
[1777126766244,41.32,77688.06,0.0,0.93444,4e-05,10.0337]
[1777126767251,41.32,77688.64,0.0,0.93446,4e-05,10.03104]
[1777126768786,41.32,77688.64,0.0,0.93446,4e-05,10.03104]
[1777126774299,41.32,77688.15,0.0,0.93446,4e-05,10.03009]
[1777126778780,41.32,77689.04,0.0,0.9345,4e-05,10.02599]
[1777126780479,41.32,77689.04,0.0,0.9345,4e-05,10.02596]
[1777126780533,41.32,77689.04,0.0,0.9345,4e-05,10.02596]
[1777126780629,41.32,77689.04,0.0,0.9345,4e-05,10.02593]
[1777126789405,41.32,77687.93,0.0,0.93445,4e-05,10.03082]
[1777126794441,41.32,77687.32,0.0,0.93443,4e-05,10.03348]
[1777126799525,41.32,77687.5,0.0,0.93444,4e-05,10.0326]
[1777126799778,41.32,77687.5,0.0,0.93444,4e-05,10.0326]
[1777126806525,41.32,77687.27,0.0,0.93443,4e-05,10.03344]
[1777126808775,41.32,77687.7,0.0,0.93445,4e-05,10.03146]
[1777126810591,41.32,77685.02,0.0,0.93434,4e-05,10.04355]
[1777126810773,41.32,77685.02,0.0,0.93434,4e-05,10.04355]
[1777126810815,41.32,77685.49,0.0,0.93436,4e-05,10.04138]
[1777126815605,41.32,77685.56,0.0,0.93437,4e-05,10.04092]
[1777126815771,41.32,77685.56,0.0,0.93437,4e-05,10.04092]
[1777126822637,41.32,77686.25,0.0,0.9344,4e-05,10.03752]
[1777126827672,41.32,77686.24,0.0,0.9344,4e-05,10.0374]
[1777126833714,41.32,77686.16,0.0,0.93441,4e-05,10.03456]
[1777126834925,41.32,77686.16,0.0,0.93441,4e-05,10.03456]
[1777126835019,41.32,77686.17,0.0,0.93441,4e-05,10.03448]
[1777126835404,41.32,77686.17,0.0,0.93441,4e-05,10.03448]
[1777126835530,41.32,77686.17,0.0,0.93441,4e-05,10.03448]
[1777126835630,41.32,77686.17,0.0,0.93441,4e-05,10.03445]
[1777126840763,41.32,77685.57,0.0,0.93439,4e-05,10.03701]
[1777126844442,41.32,77685.08,0.0,0.93437,4e-05,10.03912]
[1777126844526,41.32,77685.08,0.0,0.93437,4e-05,10.03912]
[1777126844791,41.32,77685.76,0.0,0.9344,4e-05,10.036]
[1777126845025,41.32,77685.76,0.0,0.9344,4e-05,10.036]
[1777126850833,41.31,77685.75,0.0,0.9344,4e-05,10.03583]
[1777126854632,41.31,77684.8,0.0,0.93436,4e-05,10.04004]
[1777126854778,41.31,77684.8,0.0,0.93436,4e-05,10.04004]
[1777126854859,41.31,77684.8,0.0,0.93437,4e-05,10.03999]
[1777126855204,41.31,77684.8,0.0,0.93437,4e-05,10.03999]
[1777126855270,41.31,77684.8,0.0,0.93437,4e-05,10.03999]
[1777126860903,41.31,77685.12,0.0,0.93438,4e-05,10.03829]
[1777126863010,41.31,77685.34,0.0,0.93439,4e-05,10.03721]
[1777126863027,41.31,77685.34,0.0,0.93439,4e-05,10.03721]
[1777126863924,41.31,77689.81,0.0,0.93457,4e-05,10.0169]
[1777126863972,41.31,77689.81,0.0,0.93457,4e-05,10.0169]
[1777126864024,41.31,77689.81,0.0,0.93457,4e-05,10.0169]
[1777126871980,41.31,77692.31,0.0,0.93466,4e-05,10.00551]
[1777126873546,41.31,77692.31,0.0,0.93466,4e-05,10.00551]
[1777126873780,41.31,77692.31,0.0,0.93466,4e-05,10.00551]
[1777126873788,41.31,77694.36,0.0,0.93475,4e-05,9.99547]
[1777126874533,41.31,77694.36,0.0,0.93475,4e-05,9.99547]
[1777126874778,41.31,77694.36,0.0,0.93475,4e-05,9.99547]
[1777126884064,41.31,77696.16,0.0,0.93485,4e-05,9.9837]
[1777126890108,41.3,77694.24,0.0,0.93479,4e-05,9.99025]
[1777126892336,41.3,77693.11,0.0,0.93477,4e-05,9.99201]
[1777126892529,41.3,77693.11,0.0,0.93477,4e-05,9.99201]
[1777126892824,41.3,77693.11,0.0,0.93477,4e-05,9.99201]
[1777126892878,41.3,77693.65,0.0,0.9348,4e-05,9.98882]
[1777126893026,41.3,77693.65,0.0,0.9348,4e-05,9.98882]
[1777126899173,41.3,77694.0,0.0,0.93483,4e-05,9.98506]
[1777126904207,41.29,77694.4,0.0,0.93486,4e-05,9.98147]
[1777126909242,41.29,77695.13,0.0,0.93492,4e-05,9.97506]
[1777126914068,41.28,77695.28,0.0,0.93495,4e-05,9.97123]
[1777126914277,41.28,77695.28,0.0,0.93495,4e-05,9.97123]
[1777126914638,41.28,77695.28,0.0,0.93495,4e-05,9.97123]
[1777126914780,41.28,77695.28,0.0,0.93495,4e-05,9.97123]
[1777126914881,41.28,77695.28,0.0,0.93496,4e-05,9.96966]
[1777126920318,41.27,77696.25,0.0,0.93503,4e-05,9.96138]
[1777126922732,41.27,77696.25,0.0,0.93503,4e-05,9.96138]
[1777126922774,41.27,77696.25,0.0,0.93503,4e-05,9.96138]
[1777126922833,41.27,77696.25,0.0,0.93505,4e-05,9.95908]
[1777126923179,41.27,77696.25,0.0,0.93505,4e-05,9.95908]
[1777126923270,41.27,77696.25,0.0,0.93505,4e-05,9.95908]
[1777126928376,41.26,77697.09,0.0,0.93512,4e-05,9.95149]
[1777126934418,41.25,77697.44,0.0,0.93517,4e-05,9.94542]
[1777126938445,41.25,77702.33,0.0,0.93538,4e-05,9.92039]
[1777126941046,41.24,77705.46,0.0,0.93551,4e-05,9.90557]
[1777126941273,41.24,77708.45,0.0,0.93563,4e-05,9.89142]
[1777126941567,41.24,77708.45,0.0,0.93563,4e-05,9.89142]
[1777126941775,41.24,77708.45,0.0,0.93563,4e-05,9.89142]
[1777126941785,41.24,77708.68,0.0,0.93565,4e-05,9.88909]
[1777126948516,41.23,77708.99,0.0,0.9357,4e-05,9.88386]
[1777126953551,41.23,77709.13,0.0,0.93574,4e-05,9.8771]
[1777126958162,41.22,77709.95,0.0,0.9358,4e-05,9.87093]
[1777126958276,41.22,77709.95,0.0,0.9358,4e-05,9.87093]
[1777126958925,41.22,77709.95,0.0,0.9358,4e-05,9.87093]
[1777126959025,41.22,77709.95,0.0,0.9358,4e-05,9.87093]
[1777126959026,41.22,77709.81,0.0,0.9358,4e-05,9.87034]
[1777126966641,41.21,77709.93,0.0,0.93584,4e-05,9.86565]
[1777126971309,41.21,77709.77,0.0,0.93585,4e-05,9.86463]
[1777126971528,41.21,77709.77,0.0,0.93585,4e-05,9.86463]
[1777126971713,41.21,77709.77,0.0,0.93585,4e-05,9.86463]
[1777126971784,41.21,77709.77,0.0,0.93585,4e-05,9.86463]
[1777126971814,41.21,77710.08,0.0,0.93588,4e-05,9.86152]
[1777126978725,41.2,77710.44,0.0,0.93592,4e-05,9.856]
[1777126989803,41.19,77711.62,0.0,0.93602,4e-05,9.84481]
[1777126991263,41.19,77711.54,0.0,0.93602,4e-05,9.84465]
[1777126991277,41.19,77711.54,0.0,0.93602,4e-05,9.84465]
[1777126991932,41.19,77711.54,0.0,0.93602,4e-05,9.84465]
[1777126992024,41.19,77711.54,0.0,0.93602,4e-05,9.84465]
[1777126992033,41.19,77711.54,0.0,0.93602,4e-05,9.84413]
[1777126998865,41.18,77711.9,0.0,0.93607,4e-05,9.83891]
[1777127000078,41.18,77711.9,0.0,0.93607,4e-05,9.83891]
[1777127000280,41.18,77712.36,0.0,0.93609,4e-05,9.83633]
[1777127000630,41.18,77712.36,0.0,0.93609,4e-05,9.83633]
[1777127000775,41.18,77712.36,0.0,0.93609,4e-05,9.83633]
[1777127000879,41.18,77712.51,0.0,0.9361,4e-05,9.83515]
[1777127007929,41.17,77712.7,0.0,0.93613,4e-05,9.83083]
[1777127017999,41.16,77712.96,0.0,0.9362,4e-05,9.82188]
[1777127023033,41.16,77713.05,0.0,0.93623,4e-05,9.81916]
[1777127028069,41.15,77713.06,0.0,0.93624,4e-05,9.81684]
[1777127033104,41.15,77713.33,0.0,0.93627,4e-05,9.81339]
[1777127036649,41.15,77713.33,0.0,0.93627,4e-05,9.81339]
[1777127036781,41.15,77713.33,0.0,0.93627,4e-05,9.81339]
[1777127036879,41.15,77713.33,0.0,0.93629,4e-05,9.81163]
[1777127037313,41.15,77713.33,0.0,0.93629,4e-05,9.81163]
[1777127037527,41.15,77713.33,0.0,0.93629,4e-05,9.81163]
[1777127049218,41.14,77713.13,0.0,0.93632,4e-05,9.80735]
[1777127054074,41.13,77713.22,0.0,0.93634,4e-05,9.80567]
[1777127054274,41.13,77713.06,0.0,0.93634,4e-05,9.80597]
[1777127054836,41.13,77713.06,0.0,0.93634,4e-05,9.80597]
[1777127055026,41.13,77713.06,0.0,0.93634,4e-05,9.80597]
[1777127055067,41.13,77713.19,0.0,0.93635,4e-05,9.80455]
[1777127063317,41.13,77711.98,0.0,0.93633,4e-05,9.80662]
[1777127068352,41.12,77711.89,0.0,0.93634,4e-05,9.80495]
[1777127073387,41.12,77712.51,0.0,0.9364,4e-05,9.79713]
[1777127077204,41.12,77711.67,0.0,0.93638,4e-05,9.79972]
[1777127077275,41.12,77711.67,0.0,0.93638,4e-05,9.79972]
[1777127078077,41.12,77711.67,0.0,0.93638,4e-05,9.79972]
[1777127078178,41.11,77710.08,0.0,0.93632,4e-05,9.80606]
[1777127078275,41.11,77710.08,0.0,0.93632,4e-05,9.80606]
[1777127080776,41.11,77709.28,0.0,0.9363,4e-05,9.80925]
[1777127081106,41.11,77709.28,0.0,0.9363,4e-05,9.80925]
[1777127081131,41.11,77704.54,0.0,0.93612,4e-05,9.82974]
[1777127081277,41.11,77704.54,0.0,0.93612,4e-05,9.82974]
[1777127087918,41.11,77701.25,0.0,0.93601,4e-05,9.84267]
[1777127088026,41.11,77701.25,0.0,0.93601,4e-05,9.84267]
[1777127088122,41.11,77701.04,0.0,0.93601,4e-05,9.84217]
[1777127090636,41.11,77697.65,0.0,0.93588,4e-05,9.85698]
[1777127090776,41.11,77697.65,0.0,0.93588,4e-05,9.85698]
[1777127096123,41.1,77695.76,0.0,0.93583,4e-05,9.86288]
[1777127096279,41.1,77695.58,0.0,0.93583,4e-05,9.86316]
[1777127096547,41.1,77695.14,0.0,0.93582,4e-05,9.86461]
[1777127097345,41.1,77695.14,0.0,0.93582,4e-05,9.86461]
[1777127097521,41.1,77695.14,0.0,0.93582,4e-05,9.86461]
[1777127102590,41.09,77696.42,0.0,0.9359,4e-05,9.85559]
[1777127103563,41.09,77696.42,0.0,0.9359,4e-05,9.85559]
[1777127103772,41.09,77696.42,0.0,0.9359,4e-05,9.85559]
[1777127103873,41.09,77703.64,0.0,0.93618,4e-05,9.82199]
[1777127104571,41.09,77703.64,0.0,0.93618,4e-05,9.82199]
[1777127104782,41.09,77703.64,0.0,0.93618,4e-05,9.82199]
[1777127110646,41.09,77706.01,0.0,0.9363,4e-05,9.8085]
[1777127112662,41.08,77710.51,0.0,0.93648,4e-05,9.78729]
[1777127114368,41.08,77713.9,0.0,0.93661,4e-05,9.7716]
[1777127114523,41.08,77713.9,0.0,0.93661,4e-05,9.7716]
[1777127115222,41.08,77713.9,0.0,0.93661,4e-05,9.7716]
[1777127114676,41.08,77714.76,0.0,0.93665,4e-05,9.7673]
[1777127115277,41.08,77714.76,0.0,0.93665,4e-05,9.7673]
[1777127120301,41.08,77718.61,0.0,0.93682,4e-05,9.74798]
[1777127120524,41.08,77718.61,0.0,0.93682,4e-05,9.74798]
[1777127121194,41.08,77718.61,0.0,0.93682,4e-05,9.74798]
[1777127121223,41.08,77718.61,0.0,0.93682,4e-05,9.74722]
[1777127121273,41.08,77718.61,0.0,0.93682,4e-05,9.74722]
[1777127125176,41.08,77718.84,0.0,0.93684,4e-05,9.74545]
[1777127125280,41.07,77717.98,0.0,0.93681,4e-05,9.74859]
[1777127131138,41.07,77718.95,0.0,0.93686,4e-05,9.74282]
[1777127131148,41.07,77718.13,0.0,0.93685,4e-05,9.74284]
[1777127131275,41.07,77718.13,0.0,0.93685,4e-05,9.74284]
[1777127132228,41.07,77718.13,0.0,0.93685,4e-05,9.74284]
[1777127131795,41.07,77718.75,0.0,0.93688,4e-05,9.74005]
[1777127132278,41.07,77718.75,0.0,0.93688,4e-05,9.74005]
[1777127137837,41.07,77720.34,0.0,0.93695,4e-05,9.73092]
[1777127139836,41.07,77720.37,0.0,0.93696,4e-05,9.73046]
[1777127140027,41.07,77720.37,0.0,0.93696,4e-05,9.73046]
[1777127140128,41.06,77720.44,0.0,0.93696,4e-05,9.72951]
[1777127140712,41.06,77720.44,0.0,0.93696,4e-05,9.72951]
[1777127140780,41.06,77720.44,0.0,0.93696,4e-05,9.72951]
[1777127145893,41.06,77720.39,0.0,0.93698,4e-05,9.72785]
[1777127150928,41.06,77720.55,0.0,0.937,4e-05,9.7256]
[1777127159991,41.05,77720.32,0.0,0.93701,4e-05,9.72389]
[1777127162548,41.05,77720.3,0.0,0.93702,4e-05,9.72338]
[1777127162773,41.05,77720.3,0.0,0.93702,4e-05,9.72338]
[1777127163525,41.05,77720.3,0.0,0.93702,4e-05,9.72338]
[1777127163776,41.05,77720.3,0.0,0.93702,4e-05,9.72338]
[1777127164019,41.05,77720.19,0.0,0.93702,4e-05,9.72328]
[1777127167904,41.05,77719.39,0.0,0.93699,4e-05,9.72597]
[1777127168031,41.05,77719.39,0.0,0.93699,4e-05,9.72597]
[1777127170531,41.05,77721.06,0.0,0.93706,4e-05,9.71759]
[1777127170777,41.05,77721.06,0.0,0.93706,4e-05,9.71759]
[1777127171067,41.05,77722.74,0.0,0.93713,4e-05,9.70976]
[1777127175213,41.05,77724.05,0.0,0.93719,4e-05,9.70305]
[1777127175278,41.05,77724.05,0.0,0.93719,4e-05,9.70305]
[1777127180597,41.04,77728.47,0.0,0.93737,4e-05,9.68173]
[1777127180780,41.04,77728.47,0.0,0.93737,4e-05,9.68173]
[1777127183288,41.04,77728.34,0.0,0.93737,4e-05,9.68209]
[1777127183521,41.04,77728.17,0.0,0.93736,4e-05,9.6824]
[1777127184159,41.04,77728.3,0.0,0.93737,4e-05,9.6816]
[1777127189194,41.04,77728.01,0.0,0.93737,4e-05,9.6818]
[1777127194232,41.04,77728.81,0.0,0.93743,4e-05,9.67419]
[1777127202288,41.03,77728.34,0.0,0.93742,4e-05,9.67473]
[1777127203538,41.03,77728.72,0.0,0.93744,4e-05,9.67284]
[1777127203775,41.03,77728.72,0.0,0.93744,4e-05,9.67284]
[1777127209337,41.03,77729.1,0.0,0.93746,4e-05,9.66999]
[1777127212934,41.03,77729.08,0.0,0.93746,4e-05,9.66971]
[1777127213022,41.03,77729.08,0.0,0.93746,4e-05,9.66971]
[1777127213122,41.03,77729.02,0.0,0.93746,4e-05,9.66961]
[1777127213958,41.03,77729.02,0.0,0.93746,4e-05,9.66961]
[1777127214023,41.03,77729.02,0.0,0.93746,4e-05,9.66961]
[1777127220045,41.03,77731.26,0.0,0.93756,4e-05,9.65871]
[1777127220274,41.03,77731.26,0.0,0.93756,4e-05,9.65871]
[1777127220248,41.03,77734.49,0.0,0.93768,4e-05,9.64396]
[1777127220413,41.03,77736.67,0.0,0.93776,4e-05,9.63422]
[1777127221426,41.03,77736.67,0.0,0.93776,4e-05,9.63422]
[1777127221528,41.03,77736.67,0.0,0.93776,4e-05,9.63422]
[1777127227463,41.03,77737.56,0.0,0.93781,4e-05,9.62932]
[1777127231838,41.03,77737.53,0.0,0.93781,4e-05,9.62916]
[1777127232026,41.03,77737.53,0.0,0.93781,4e-05,9.62916]
[1777127232127,41.02,77736.93,0.0,0.93779,4e-05,9.63136]
[1777127233096,41.02,77736.93,0.0,0.93779,4e-05,9.63136]
[1777127233272,41.02,77736.93,0.0,0.93779,4e-05,9.63136]
[1777127235519,41.02,77741.03,0.0,0.93795,4e-05,9.61256]
[1777127236849,41.02,77741.03,0.0,0.93795,4e-05,9.61256]
[1777127237030,41.02,77741.03,0.0,0.93795,4e-05,9.61256]
[1777127243577,41.02,77741.98,0.0,0.93799,4e-05,9.60711]
[1777127247368,41.02,77741.75,0.0,0.93799,4e-05,9.60766]
[1777127247520,41.02,77741.75,0.0,0.93799,4e-05,9.60766]
[1777127247605,41.02,77741.97,0.0,0.938,4e-05,9.60651]
[1777127248512,41.02,77741.97,0.0,0.938,4e-05,9.60651]
[1777127248528,41.02,77741.97,0.0,0.938,4e-05,9.60651]
[1777127253647,41.02,77742.34,0.0,0.93804,4e-05,9.60093]
[1777127258682,41.02,77742.26,0.0,0.93804,4e-05,9.6005]
[1777127263717,41.02,77742.12,0.0,0.93804,4e-05,9.60033]
[1777127265119,41.02,77742.12,0.0,0.93804,4e-05,9.60033]
[1777127265268,41.02,77742.12,0.0,0.93804,4e-05,9.60033]
[1777127265339,41.02,77742.08,0.0,0.93804,4e-05,9.60019]
[1777127266322,41.02,77742.08,0.0,0.93804,4e-05,9.60019]
[1777127266524,41.01,77742.14,0.0,0.93805,4e-05,9.59976]
[1777127271773,41.01,77742.03,0.0,0.93805,4e-05,9.59945]
[1777127276807,41.01,77742.29,0.0,0.93807,4e-05,9.59748]
[1777127281843,41.01,77741.86,0.0,0.93806,4e-05,9.59859]
[1777127284745,41.01,77741.92,0.0,0.93806,4e-05,9.59799]
[1777127284773,41.01,77741.92,0.0,0.93806,4e-05,9.59799]
[1777127284796,41.01,77741.92,0.0,0.93806,4e-05,9.59782]
[1777127289899,41.01,77741.98,0.0,0.93807,4e-05,9.59672]
[1777127294935,41.01,77744.52,0.0,0.93818,4e-05,9.58456]
[1777127296244,41.01,77744.52,0.0,0.93818,4e-05,9.58456]
[1777127296271,41.01,77744.52,0.0,0.93818,4e-05,9.58456]
[1777127297952,41.01,77744.71,0.0,0.93819,4e-05,9.58339]
[1777127298020,41.01,77744.71,0.0,0.93819,4e-05,9.58339]
[1777127298119,41.01,77744.71,0.0,0.93819,4e-05,9.58309]
[1777127303997,41.0,77745.54,0.0,0.93823,4e-05,9.57862]
[1777127306243,41.0,77748.97,0.0,0.93836,4e-05,9.56304]
[1777127306271,41.0,77748.97,0.0,0.93836,4e-05,9.56304]
[1777127315082,41.0,77757.58,0.0,0.93871,4e-05,9.52105]
[1777127316805,41.0,77757.87,0.0,0.93872,4e-05,9.51973]
[1777127317030,41.0,77757.87,0.0,0.93872,4e-05,9.51973]
[1777127318855,41.0,77757.94,0.0,0.93872,4e-05,9.5194]
[1777127319022,41.0,77757.94,0.0,0.93872,4e-05,9.5194]
[1777127319049,41.0,77757.94,0.0,0.93872,4e-05,9.51937]
[1777127329180,41.0,77757.44,0.0,0.9387,4e-05,9.52144]
[1777127337187,41.0,77757.44,0.0,0.9387,4e-05,9.52144]
[1777127337277,41.0,77757.44,0.0,0.9387,4e-05,9.52144]
[1777127343278,41.0,77757.42,0.0,0.9387,4e-05,9.52142]
[1777127348313,41.0,77758.4,0.0,0.93874,4e-05,9.51704]
[1777127354354,41.0,77758.36,0.0,0.93874,4e-05,9.51716]
[1777127358531,41.0,77758.97,0.0,0.93876,4e-05,9.51442]
[1777127358778,41.0,77758.97,0.0,0.93876,4e-05,9.51442]
[1777127360706,41.0,77760.73,0.0,0.93883,4e-05,9.50659]
[1777127360785,41.0,77760.73,0.0,0.93883,4e-05,9.50659]
[1777127361404,41.0,77762.41,0.0,0.93889,4e-05,9.49915]
[1777127366439,41.0,77762.51,0.0,0.93889,4e-05,9.49882]
[1777127367323,41.0,77762.51,0.0,0.93889,4e-05,9.49882]
[1777127367521,41.0,77762.51,0.0,0.93889,4e-05,9.49882]
[1777127375074,41.0,77758.59,0.0,0.93876,4e-05,9.51336]
[1777127375277,41.0,77758.59,0.0,0.93876,4e-05,9.51336]
[1777127376721,41.0,77757.51,0.0,0.93872,4e-05,9.51813]
[1777127376776,41.0,77757.51,0.0,0.93872,4e-05,9.51813]
[1777127377516,41.0,77757.5,0.0,0.93872,4e-05,9.51816]
[1777127383386,41.0,77756.51,0.0,0.93869,4e-05,9.52251]
[1777127383525,41.0,77756.51,0.0,0.93869,4e-05,9.52251]
[1777127387573,41.0,77756.6,0.0,0.93869,4e-05,9.52199]
[1777127387773,41.0,77756.6,0.0,0.93869,4e-05,9.52199]
[1777127387775,41.0,77754.25,0.0,0.9386,4e-05,9.53241]
[1777127388601,41.0,77754.25,0.0,0.9386,4e-05,9.53241]
[1777127388775,41.0,77754.25,0.0,0.9386,4e-05,9.53241]
[1777127392793,41.0,77748.71,0.0,0.9384,4e-05,9.55679]
[1777127393021,41.0,77748.71,0.0,0.9384,4e-05,9.55679]
[1777127393123,41.0,77749.89,0.0,0.93844,4e-05,9.55144]
[1777127397931,41.0,77749.91,0.0,0.93844,4e-05,9.551]
[1777127398022,41.0,77749.91,0.0,0.93844,4e-05,9.551]
[1777127403700,41.0,77750.0,0.0,0.93845,4e-05,9.54989]
[1777127408926,41.0,77750.09,0.0,0.93846,4e-05,9.54905]
[1777127409023,41.0,77750.09,0.0,0.93846,4e-05,9.54905]
[1777127411066,41.0,77751.33,0.0,0.93851,4e-05,9.54332]
[1777127411274,41.0,77751.33,0.0,0.93851,4e-05,9.54332]
[1777127411373,41.0,77752.19,0.0,0.93854,4e-05,9.5393]
[1777127416791,41.0,77752.08,0.0,0.93854,4e-05,9.53928]
[1777127423840,40.99,77753.19,0.0,0.93859,4e-05,9.53358]
[1777127428876,40.99,77753.19,0.0,0.9386,4e-05,9.53305]
[1777127434110,40.99,77753.22,0.0,0.93862,4e-05,9.52953]
[1777127434271,40.99,77753.22,0.0,0.93862,4e-05,9.52953]
[1777127439953,40.99,77753.0,0.0,0.93861,4e-05,9.52989]
[1777127440622,40.99,77753.0,0.0,0.93861,4e-05,9.52989]
[1777127440778,40.99,77753.0,0.0,0.93861,4e-05,9.52989]
[1777127441847,40.99,77752.36,0.0,0.93859,4e-05,9.53266]
[1777127442025,40.99,77752.36,0.0,0.93859,4e-05,9.53266]
[1777127442096,40.99,77751.94,0.0,0.93858,4e-05,9.53446]
[1777127448010,40.99,77752.11,0.0,0.93859,4e-05,9.53322]
[1777127453045,40.99,77752.15,0.0,0.93859,4e-05,9.5326]
[1777127456282,40.99,77751.92,0.0,0.93858,4e-05,9.53344]
[1777127456520,40.99,77751.92,0.0,0.93858,4e-05,9.53344]
[1777127462108,40.99,77751.36,0.0,0.93857,4e-05,9.53521]
[1777127467143,40.99,77751.23,0.0,0.93857,4e-05,9.53525]
[1777127469373,40.99,77751.36,0.0,0.93857,4e-05,9.53456]
[1777127469520,40.99,77751.36,0.0,0.93857,4e-05,9.53456]
[1777127471617,40.99,77750.36,0.0,0.93854,4e-05,9.53877]
[1777127471625,40.99,77750.42,0.0,0.93854,4e-05,9.53826]
[1777127471777,40.99,77750.42,0.0,0.93854,4e-05,9.53826]
[1777127474341,40.99,77750.41,0.0,0.93854,4e-05,9.53818]
[1777127480242,40.98,77750.67,0.0,0.93856,4e-05,9.53601]
[1777127487292,40.98,77751.18,0.0,0.93859,4e-05,9.53286]
[1777127492475,40.98,77755.09,0.0,0.93876,4e-05,9.51208]
[1777127492525,40.98,77755.09,0.0,0.93876,4e-05,9.51208]
[1777127492627,40.98,77755.45,0.0,0.93877,4e-05,9.5104]
[1777127498369,40.98,77754.49,0.0,0.93874,4e-05,9.51428]
[1777127505418,40.98,77755.24,0.0,0.93877,4e-05,9.51064]
[1777127510452,40.98,77755.3,0.0,0.93877,4e-05,9.51027]
[1777127516495,40.98,77755.22,0.0,0.93877,4e-05,9.51057]
[1777127521530,40.98,77753.74,0.0,0.93871,4e-05,9.51716]
[1777127526565,40.98,77754.33,0.0,0.93873,4e-05,9.51456]
[1777127532606,40.98,77754.44,0.0,0.93874,4e-05,9.51418]
[1777127538648,40.98,77754.12,0.0,0.93872,4e-05,9.51574]
[1777127540663,40.98,77762.06,0.0,0.93902,4e-05,9.48061]
[1777127544237,40.98,77762.25,0.0,0.93903,4e-05,9.48002]
[1777127544273,40.98,77762.25,0.0,0.93903,4e-05,9.48002]
[1777127549726,40.98,77763.46,0.0,0.93907,4e-05,9.47519]
[1777127556774,40.98,77763.53,0.0,0.93908,4e-05,9.47255]
[1777127563826,40.98,77763.68,0.0,0.93908,4e-05,9.47245]
[1777127575219,40.98,77763.75,0.0,0.93908,4e-05,9.47229]
[1777127576777,40.99,77763.78,0.0,0.93908,4e-05,9.4729]
[1777127578082,40.99,77763.78,0.0,0.93908,4e-05,9.47296]
[1777127578273,40.99,77763.78,0.0,0.93908,4e-05,9.47296]
[1777127578371,40.99,77763.78,0.0,0.93908,4e-05,9.4731]
[1777127583966,40.99,77764.98,0.0,0.93912,4e-05,9.46812]
[1777127586605,40.99,77765.21,0.0,0.93913,4e-05,9.46718]
[1777127590659,40.99,77765.54,0.0,0.93914,4e-05,9.46601]
[1777127596049,40.99,77764.99,0.0,0.93911,4e-05,9.46897]
[1777127601084,40.99,77760.94,0.0,0.93896,4e-05,9.48726]
[1777127604990,40.99,77761.66,0.0,0.93898,4e-05,9.48421]
[1777127605030,40.99,77761.66,0.0,0.93898,4e-05,9.48421]
[1777127605113,40.99,77761.88,0.0,0.93899,4e-05,9.48328]
[1777127606138,40.99,77761.88,0.0,0.93899,4e-05,9.48328]
[1777127606272,40.99,77761.88,0.0,0.93899,4e-05,9.48328]
[1777127612162,40.99,77762.88,0.0,0.93904,4e-05,9.47637]
[1777127613986,40.99,77762.59,0.0,0.93903,4e-05,9.47771]
[1777127614029,40.99,77762.59,0.0,0.93903,4e-05,9.47771]
[1777127614627,40.99,77762.59,0.0,0.93903,4e-05,9.47771]
[1777127614771,40.99,77762.59,0.0,0.93903,4e-05,9.47771]
[1777127614657,40.99,77761.11,0.0,0.93898,4e-05,9.48439]
[1777127620218,40.99,77758.9,0.0,0.93889,4e-05,9.49442]
[1777127622034,40.99,77759.92,0.0,0.93893,4e-05,9.48993]
[1777127622272,40.99,77759.92,0.0,0.93893,4e-05,9.48993]
[1777127622736,40.99,77759.92,0.0,0.93893,4e-05,9.48993]
[1777127622768,40.99,77758.72,0.0,0.93888,4e-05,9.49532]
[1777127628273,40.99,77760.89,0.0,0.93896,4e-05,9.4859]
[1777127633310,40.99,77760.83,0.0,0.93896,4e-05,9.4864]
[1777127634743,40.99,77760.83,0.0,0.93896,4e-05,9.4864]
[1777127634774,40.99,77760.83,0.0,0.93896,4e-05,9.4864]
[1777127634920,40.99,77761.02,0.0,0.93897,4e-05,9.48561]
[1777127635027,40.99,77761.02,0.0,0.93897,4e-05,9.48561]
[1777127635121,40.99,77761.02,0.0,0.93896,4e-05,9.48565]
[1777127640359,40.99,77760.82,0.0,0.93896,4e-05,9.48677]
[1777127643212,40.99,77759.81,0.0,0.93892,4e-05,9.49134]
[1777127643277,40.99,77759.81,0.0,0.93892,4e-05,9.49134]
[1777127643380,40.99,77760.44,0.0,0.93894,4e-05,9.4886]
[1777127644027,40.99,77760.44,0.0,0.93894,4e-05,9.4886]
[1777127650794,40.99,77761.31,0.0,0.93897,4e-05,9.48496]
[1777127651029,40.99,77761.39,0.0,0.93897,4e-05,9.48477]
[1777127651227,40.99,77761.39,0.0,0.93897,4e-05,9.48477]
[1777127651281,40.99,77761.39,0.0,0.93897,4e-05,9.48477]
[1777127651436,40.99,77761.29,0.0,0.93897,4e-05,9.48526]
[1777127656470,40.99,77761.22,0.0,0.93896,4e-05,9.48584]
[1777127661505,40.99,77762.0,0.0,0.93899,4e-05,9.48265]
[1777127664871,40.99,77764.34,0.0,0.93908,4e-05,9.47249]
[1777127665027,40.99,77764.34,0.0,0.93908,4e-05,9.47249]
[1777127665611,40.99,77764.34,0.0,0.93908,4e-05,9.47249]
[1777127665777,40.99,77764.34,0.0,0.93908,4e-05,9.47249]
[1777127665621,40.99,77765.01,0.0,0.9391,4e-05,9.4696]
[1777127672584,41.0,77765.01,0.0,0.93911,4e-05,9.46724]
[1777127677414,41.0,77763.5,0.0,0.93905,4e-05,9.47425]
[1777127677533,41.0,77763.5,0.0,0.93905,4e-05,9.47425]
[1777127677619,41.0,77764.69,0.0,0.9391,4e-05,9.46905]
[1777127678173,41.0,77764.69,0.0,0.9391,4e-05,9.46905]
[1777127678275,41.0,77764.69,0.0,0.9391,4e-05,9.46905]
[1777127686071,41.0,77764.26,0.0,0.93908,4e-05,9.47111]
[1777127686682,41.0,77756.95,0.0,0.9388,4e-05,9.50407]
[1777127688189,41.0,77752.98,0.0,0.93865,4e-05,9.52171]
[1777127688277,41.0,77752.98,0.0,0.93865,4e-05,9.52171]
[1777127688780,41.0,77752.98,0.0,0.93865,4e-05,9.52171]
[1777127688696,41.0,77754.28,0.0,0.9387,4e-05,9.51594]
[1777127689028,41.0,77754.28,0.0,0.9387,4e-05,9.51594]
[1777127692724,41.0,77748.64,0.0,0.93849,4e-05,9.541]
[1777127693416,41.0,77748.64,0.0,0.93849,4e-05,9.541]
[1777127693523,41.0,77748.64,0.0,0.93849,4e-05,9.541]
[1777127693731,41.0,77745.67,0.0,0.93838,4e-05,9.55416]
[1777127694045,41.0,77745.67,0.0,0.93838,4e-05,9.55416]
[1777127694273,41.0,77745.67,0.0,0.93838,4e-05,9.55416]
[1777127699773,41.0,77743.62,0.0,0.9383,4e-05,9.56283]
[1777127700954,41.0,77742.38,0.0,0.93826,4e-05,9.56827]
[1777127701034,41.0,77742.38,0.0,0.93826,4e-05,9.56827]
[1777127701824,41.0,77742.38,0.0,0.93826,4e-05,9.56827]
[1777127701846,41.0,77742.85,0.0,0.93828,4e-05,9.56608]
[1777127702024,41.0,77742.85,0.0,0.93828,4e-05,9.56608]
[1777127707829,41.0,77741.24,0.0,0.93822,4e-05,9.57266]
[1777127710179,40.99,77742.91,0.0,0.93828,4e-05,9.565]
[1777127710280,40.99,77742.91,0.0,0.93828,4e-05,9.565]
[1777127710763,40.99,77742.91,0.0,0.93828,4e-05,9.565]
[1777127710779,40.99,77742.91,0.0,0.93828,4e-05,9.565]
[1777127710849,40.99,77742.75,0.0,0.93828,4e-05,9.5656]
[1777127715884,40.99,77742.74,0.0,0.93828,4e-05,9.56507]
[1777127723941,40.99,77742.35,0.0,0.93828,4e-05,9.56582]
[1777127729983,40.99,77742.53,0.0,0.93829,4e-05,9.5642]
[1777127742067,40.99,77741.99,0.0,0.9383,4e-05,9.56198]
[1777127747102,40.99,77742.74,0.0,0.93834,4e-05,9.55794]
[1777127748633,40.99,77742.74,0.0,0.93834,4e-05,9.55794]
[1777127748777,40.99,77742.74,0.0,0.93834,4e-05,9.55794]
[1777127748878,40.99,77742.46,0.0,0.93833,4e-05,9.55893]
[1777127749214,40.99,77742.46,0.0,0.93833,4e-05,9.55893]
[1777127749276,40.99,77742.46,0.0,0.93833,4e-05,9.55893]
[1777127760375,40.98,77743.13,0.0,0.93836,4e-05,9.55547]
[1777127760524,40.98,77743.13,0.0,0.93836,4e-05,9.55547]
[1777127769257,40.98,77743.06,0.0,0.93837,4e-05,9.55414]
[1777127771589,40.98,77743.06,0.0,0.93837,4e-05,9.55414]
[1777127771776,40.98,77743.06,0.0,0.93837,4e-05,9.55414]
[1777127771878,40.98,77742.74,0.0,0.93836,4e-05,9.55527]
[1777127772640,40.98,77742.74,0.0,0.93836,4e-05,9.55527]
[1777127772779,40.98,77742.74,0.0,0.93836,4e-05,9.55527]
[1777127778320,40.98,77737.13,0.0,0.93815,4e-05,9.57955]
[1777127781839,40.98,77736.72,0.0,0.93814,4e-05,9.58117]
[1777127781875,40.98,77737.43,0.0,0.93817,4e-05,9.57781]
[1777127782022,40.98,77737.43,0.0,0.93817,4e-05,9.57781]
[1777127782503,40.98,77737.43,0.0,0.93817,4e-05,9.57781]
[1777127782524,40.98,77737.43,0.0,0.93817,4e-05,9.57781]
[1777127783355,40.98,77737.27,0.0,0.93816,4e-05,9.57843]
[1777127788500,40.98,77736.34,0.0,0.93813,4e-05,9.58224]
[1777127788527,40.98,77736.34,0.0,0.93813,4e-05,9.58224]
[1777127788601,40.98,77735.65,0.0,0.9381,4e-05,9.58516]
[1777127789239,40.98,77735.65,0.0,0.9381,4e-05,9.58516]
[1777127789274,40.98,77735.65,0.0,0.9381,4e-05,9.58516]
[1777127797453,40.98,77736.77,0.0,0.93817,4e-05,9.57669]
[1777127801683,40.98,77737.15,0.0,0.93818,4e-05,9.57484]
[1777127801779,40.98,77737.15,0.0,0.93818,4e-05,9.57484]
[1777127801784,40.98,77737.6,0.0,0.9382,4e-05,9.57276]
[1777127802424,40.98,77737.6,0.0,0.9382,4e-05,9.57276]
[1777127802529,40.98,77737.6,0.0,0.9382,4e-05,9.57276]
[1777127811536,40.98,77736.87,0.0,0.93817,4e-05,9.57581]
[1777127811773,40.98,77736.87,0.0,0.93817,4e-05,9.57581]
[1777127811874,40.98,77736.39,0.0,0.93816,4e-05,9.57789]
[1777127812173,40.98,77736.39,0.0,0.93816,4e-05,9.57789]
[1777127812274,40.98,77736.39,0.0,0.93816,4e-05,9.57789]
[1777127817603,40.98,77736.55,0.0,0.93817,4e-05,9.57691]
[1777127822638,40.97,77736.77,0.0,0.93818,4e-05,9.57562]
[1777127828680,40.97,77736.92,0.0,0.93819,4e-05,9.57452]
[1777127832570,40.97,77735.62,0.0,0.93814,4e-05,9.58007]
[1777127832781,40.97,77735.62,0.0,0.93814,4e-05,9.58007]
[1777127832883,40.97,77736.32,0.0,0.93817,4e-05,9.57685]
[1777127833324,40.97,77736.32,0.0,0.93817,4e-05,9.57685]
[1777127833531,40.97,77736.32,0.0,0.93817,4e-05,9.57685]
[1777127838750,40.97,77736.34,0.0,0.93817,4e-05,9.57619]
[1777127843786,40.97,77736.59,0.0,0.93818,4e-05,9.57455]
[1777127848820,40.97,77736.78,0.0,0.9382,4e-05,9.57316]
[1777127855870,40.97,77736.42,0.0,0.93821,4e-05,9.571]
[1777127856563,40.97,77736.42,0.0,0.93821,4e-05,9.571]
[1777127856778,40.97,77736.42,0.0,0.93821,4e-05,9.571]
[1777127856879,40.97,77736.42,0.0,0.93821,4e-05,9.57088]
[1777127857345,40.97,77736.42,0.0,0.93821,4e-05,9.57088]
[1777127857527,40.97,77736.42,0.0,0.93821,4e-05,9.57088]
[1777127862919,40.97,77736.35,0.0,0.93821,4e-05,9.57048]
[1777127867954,40.97,77736.08,0.0,0.93821,4e-05,9.57107]
[1777127868171,40.97,77736.08,0.0,0.93821,4e-05,9.57107]
[1777127868276,40.97,77736.08,0.0,0.93821,4e-05,9.57107]
[1777127869013,40.97,77736.08,0.0,0.93821,4e-05,9.57107]
[1777127869023,40.97,77736.08,0.0,0.93821,4e-05,9.57107]
[1777127868961,40.97,77736.22,0.0,0.93821,4e-05,9.57032]
[1777127877019,40.96,77736.61,0.0,0.93824,4e-05,9.56757]
[1777127883061,40.96,77736.15,0.0,0.93822,4e-05,9.56885]
[1777127887310,40.96,77736.17,0.0,0.93823,4e-05,9.56837]
[1777127887532,40.96,77736.17,0.0,0.93823,4e-05,9.56837]
[1777127887625,40.96,77735.89,0.0,0.93822,4e-05,9.56949]
[1777127888210,40.96,77735.89,0.0,0.93822,4e-05,9.56949]
[1777127888278,40.96,77735.89,0.0,0.93822,4e-05,9.56949]
[1777127892124,40.96,77741.24,0.0,0.93843,4e-05,9.54509]
[1777127897162,40.96,77741.19,0.0,0.93843,4e-05,9.54483]
[1777127902194,40.96,77741.01,0.0,0.93842,4e-05,9.54516]
[1777127906368,40.96,77740.82,0.0,0.93842,4e-05,9.54572]
[1777127906525,40.96,77740.82,0.0,0.93842,4e-05,9.54572]
[1777127906599,40.96,77739.83,0.0,0.93838,4e-05,9.55003]
[1777127907259,40.96,77739.83,0.0,0.93838,4e-05,9.55003]
[1777127907277,40.96,77739.83,0.0,0.93838,4e-05,9.55003]
[1777127913270,40.96,77739.08,0.0,0.93838,4e-05,9.5497]
[1777127918306,40.96,77738.86,0.0,0.93837,4e-05,9.55016]
[1777127923341,40.95,77738.94,0.0,0.93838,4e-05,9.54929]
[1777127932404,40.95,77739.25,0.0,0.9384,4e-05,9.54705]
[1777127937439,40.95,77739.34,0.0,0.93841,4e-05,9.54618]
[1777127942474,40.95,77747.59,0.0,0.93872,4e-05,9.50901]
[1777127943472,40.95,77747.59,0.0,0.93872,4e-05,9.50901]
[1777127943521,40.95,77747.59,0.0,0.93872,4e-05,9.50901]
[1777127943551,40.95,77751.88,0.0,0.93888,4e-05,9.48993]
[1777127944588,40.95,77751.88,0.0,0.93888,4e-05,9.48993]
[1777127944781,40.95,77751.88,0.0,0.93888,4e-05,9.48993]
[1777127944792,40.95,77756.14,0.0,0.93904,4e-05,9.47108]
[1777127951537,40.95,77755.33,0.0,0.93901,4e-05,9.47496]
[1777127955866,40.95,77755.55,0.0,0.93902,4e-05,9.47416]
[1777127956024,40.95,77755.55,0.0,0.93902,4e-05,9.47416]
[1777127956070,40.95,77755.7,0.0,0.93902,4e-05,9.47362]
[1777127956736,40.95,77755.7,0.0,0.93902,4e-05,9.47362]
[1777127956786,40.95,77755.7,0.0,0.93902,4e-05,9.47362]
[1777127963071,40.95,77755.75,0.0,0.93902,4e-05,9.47361]
[1777127963121,40.95,77755.59,0.0,0.93901,4e-05,9.47461]
[1777127963278,40.95,77755.59,0.0,0.93901,4e-05,9.47461]
[1777127963724,40.95,77755.59,0.0,0.93901,4e-05,9.47461]
[1777127963779,40.95,77755.59,0.0,0.93901,4e-05,9.47461]
[1777127963823,40.95,77755.75,0.0,0.93902,4e-05,9.47398]
[1777127969664,40.95,77755.74,0.0,0.93902,4e-05,9.47444]
[1777127974170,40.96,77758.77,0.0,0.93914,4e-05,9.45844]
[1777127974271,40.96,77758.77,0.0,0.93914,4e-05,9.45844]
[1777127974699,40.96,77759.29,0.0,0.93916,4e-05,9.45624]
[1777127975304,40.96,77759.29,0.0,0.93916,4e-05,9.45624]
[1777127975527,40.96,77759.29,0.0,0.93916,4e-05,9.45624]
[1777127984770,40.96,77762.6,0.0,0.93927,4e-05,9.44309]
[1777127985601,40.96,77762.6,0.0,0.93927,4e-05,9.44309]
[1777127985778,40.96,77762.6,0.0,0.93927,4e-05,9.44309]
[1777127985881,40.96,77762.66,0.0,0.93927,4e-05,9.44299]
[1777127987006,40.96,77762.66,0.0,0.93927,4e-05,9.44299]
[1777127987027,40.96,77762.66,0.0,0.93927,4e-05,9.44299]
[1777127995145,40.96,77762.69,0.0,0.93927,4e-05,9.44334]
[1777127996521,40.96,77763.55,0.0,0.93931,4e-05,9.43928]
[1777127996779,40.96,77763.55,0.0,0.93931,4e-05,9.43928]
[1777127998774,40.96,77763.55,0.0,0.93931,4e-05,9.43923]
[1777127998876,40.96,77763.55,0.0,0.93931,4e-05,9.43918]
[1777128007931,40.96,77763.59,0.0,0.93931,4e-05,9.43879]
[1777128012967,40.96,77757.62,0.0,0.93909,4e-05,9.46511]
[1777128013680,40.96,77757.62,0.0,0.93909,4e-05,9.46511]
[1777128013778,40.96,77757.62,0.0,0.93909,4e-05,9.46511]
[1777128019009,40.96,77753.85,0.0,0.93895,4e-05,9.48159]
[1777128023875,40.96,77753.67,0.0,0.93894,4e-05,9.48289]
[1777128024027,40.96,77753.67,0.0,0.93894,4e-05,9.48289]
[1777128026783,40.96,77753.26,0.0,0.93892,4e-05,9.48508]
[1777128026816,40.96,77753.26,0.0,0.93892,4e-05,9.48508]
[1777128027026,40.96,77753.26,0.0,0.93892,4e-05,9.48508]
[1777128027064,40.96,77751.84,0.0,0.93886,4e-05,9.49151]
[1777128032100,40.96,77750.79,0.0,0.93884,4e-05,9.49372]
[1777128033119,40.96,77750.79,0.0,0.93884,4e-05,9.49372]
[1777128033279,40.96,77750.92,0.0,0.93884,4e-05,9.49324]
[1777128041163,40.96,77751.53,0.0,0.93886,4e-05,9.4912]
[1777128042915,40.96,77756.2,0.0,0.93903,4e-05,9.47055]
[1777128043023,40.96,77756.2,0.0,0.93903,4e-05,9.47055]
[1777128044355,40.96,77757.73,0.0,0.93909,4e-05,9.46399]
[1777128044523,40.96,77757.73,0.0,0.93909,4e-05,9.46399]
[1777128046198,40.96,77757.94,0.0,0.93909,4e-05,9.4633]
[1777128050248,40.96,77758.61,0.0,0.93912,4e-05,9.46069]
[1777128050275,40.96,77758.61,0.0,0.93912,4e-05,9.46069]
[1777128056268,40.97,77759.23,0.0,0.93913,4e-05,9.45886]
[1777128061302,40.97,77759.3,0.0,0.93913,4e-05,9.45924]
[1777128063639,40.97,77760.45,0.0,0.93917,4e-05,9.45428]
[1777128065013,40.97,77762.81,0.0,0.93926,4e-05,9.44399]
[1777128065115,40.97,77762.87,0.0,0.93926,4e-05,9.44405]
[1777128065271,40.97,77762.87,0.0,0.93926,4e-05,9.44405]
[1777128075401,40.97,77762.9,0.0,0.93925,4e-05,9.44558]
[1777128076642,40.97,77762.9,0.0,0.93925,4e-05,9.44558]
[1777128076784,40.97,77762.9,0.0,0.93925,4e-05,9.44558]
[1777128083457,40.97,77763.72,0.0,0.93927,4e-05,9.44332]
[1777128086727,40.97,77764.31,0.0,0.93928,4e-05,9.44106]
[1777128086778,40.97,77764.31,0.0,0.93928,4e-05,9.44106]
[1777128088176,40.97,77764.31,0.0,0.93928,4e-05,9.44143]
[1777128088278,40.97,77764.31,0.0,0.93928,4e-05,9.44143]
[1777128088377,40.98,77764.31,0.0,0.93928,4e-05,9.44161]
[1777128101584,40.98,77764.54,0.0,0.93929,4e-05,9.44003]
[1777128102825,40.98,77764.54,0.0,0.93929,4e-05,9.44003]
[1777128103027,40.98,77764.54,0.0,0.93929,4e-05,9.44003]
[1777128115684,40.98,77767.03,0.0,0.93936,4e-05,9.43149]
[1777128117661,40.98,77767.4,0.0,0.93937,4e-05,9.43004]
[1777128117773,40.98,77767.4,0.0,0.93937,4e-05,9.43004]
[1777128119780,40.99,77768.46,0.0,0.93941,4e-05,9.42575]
[1777128120031,40.99,77768.46,0.0,0.93941,4e-05,9.42575]
[1777128120132,40.99,77768.6,0.0,0.93941,4e-05,9.42551]
[1777128122325,40.99,77769.63,0.0,0.93945,4e-05,9.42115]
[1777128122527,40.99,77769.63,0.0,0.93945,4e-05,9.42115]
[1777128129780,40.99,77769.24,0.0,0.93942,4e-05,9.42436]
[1777128135137,40.99,77768.77,0.0,0.9394,4e-05,9.42699]
[1777128135277,40.99,77768.77,0.0,0.9394,4e-05,9.42699]
[1777128135238,40.99,77768.63,0.0,0.93939,4e-05,9.42814]
[1777128141314,40.99,77766.55,0.0,0.9393,4e-05,9.43824]
[1777128141522,40.99,77766.55,0.0,0.9393,4e-05,9.43824]
[1777128146899,40.99,77765.43,0.0,0.93925,4e-05,9.44418]
[1777128151934,41.0,77765.16,0.0,0.93925,4e-05,9.44337]
[1777128153095,41.0,77765.16,0.0,0.93925,4e-05,9.44337]
[1777128153273,41.0,77765.16,0.0,0.93925,4e-05,9.44337]
[1777128155014,41.0,77765.12,0.0,0.93925,4e-05,9.44385]
[1777128155060,41.0,77765.12,0.0,0.93925,4e-05,9.44385]
[1777128155115,41.0,77765.12,0.0,0.93925,4e-05,9.444]
[1777128162003,41.0,77764.8,0.0,0.93923,4e-05,9.44642]
[1777128167039,41.0,77765.35,0.0,0.93924,4e-05,9.44473]
[1777128172075,41.0,77765.38,0.0,0.93924,4e-05,9.44536]
[1777128178118,41.0,77765.19,0.0,0.93922,4e-05,9.44706]
[1777128179122,41.0,77765.19,0.0,0.93922,4e-05,9.44706]
[1777128179279,41.0,77765.19,0.0,0.93922,4e-05,9.44706]
[1777128187181,41.01,77765.05,0.0,0.93921,4e-05,9.44885]
[1777128188582,41.01,77765.05,0.0,0.93921,4e-05,9.44885]
[1777128188772,41.01,77765.05,0.0,0.93921,4e-05,9.44885]
[1777128190727,41.01,77764.58,0.0,0.93919,4e-05,9.4513]
[1777128190771,41.01,77764.58,0.0,0.93919,4e-05,9.4513]
[1777128192216,41.01,77764.66,0.0,0.93919,4e-05,9.45119]
[1777128197251,41.01,77765.04,0.0,0.9392,4e-05,9.4501]
[1777128198681,41.01,77765.3,0.0,0.9392,4e-05,9.44907]
[1777128198778,41.01,77765.3,0.0,0.9392,4e-05,9.44907]
[1777128203432,41.01,77765.32,0.0,0.9392,4e-05,9.44956]
[1777128203519,41.01,77765.32,0.0,0.9392,4e-05,9.44956]
[1777128203936,41.01,77765.32,0.0,0.9392,4e-05,9.44956]
[1777128204024,41.01,77765.32,0.0,0.9392,4e-05,9.44956]
[1777128204106,41.01,77765.32,0.0,0.9392,4e-05,9.44967]
[1777128209334,41.01,77765.23,0.0,0.93919,4e-05,9.45065]
[1777128211421,41.01,77765.51,0.0,0.93922,4e-05,9.4467]
[1777128211522,41.01,77765.51,0.0,0.93922,4e-05,9.4467]
[1777128217391,41.01,77765.1,0.0,0.9392,4e-05,9.44921]
[1777128223046,41.01,77765.44,0.0,0.93921,4e-05,9.44805]
[1777128223276,41.01,77765.44,0.0,0.93921,4e-05,9.44805]
[1777128225299,41.01,77763.31,0.0,0.93912,4e-05,9.45782]
[1777128225335,41.01,77759.14,0.0,0.93897,4e-05,9.47644]
[1777128225522,41.01,77759.14,0.0,0.93897,4e-05,9.47644]
[1777128231490,41.01,77756.52,0.0,0.93886,4e-05,9.48841]
[1777128234773,41.01,77756.63,0.0,0.93887,4e-05,9.48798]
[1777128243575,41.02,77757.68,0.0,0.9389,4e-05,9.48404]
[1777128248610,41.02,77757.72,0.0,0.9389,4e-05,9.48423]
[1777128251659,41.02,77757.72,0.0,0.9389,4e-05,9.48423]
[1777128251769,41.02,77757.72,0.0,0.9389,4e-05,9.48423]
[1777128254800,41.02,77757.51,0.0,0.93889,4e-05,9.48553]
[1777128255024,41.02,77757.51,0.0,0.93889,4e-05,9.48553]
[1777128255126,41.02,77756.83,0.0,0.93886,4e-05,9.48869]
[1777128260693,41.02,77757.58,0.0,0.93889,4e-05,9.48573]
[1777128273785,41.02,77757.6,0.0,0.9389,4e-05,9.48368]
[1777128278820,41.02,77757.64,0.0,0.9389,4e-05,9.48391]
[1777128284867,41.02,77757.54,0.0,0.93889,4e-05,9.48485]
[1777128292923,41.02,77757.8,0.0,0.93889,4e-05,9.48434]
[1777128297958,41.02,77757.77,0.0,0.93889,4e-05,9.48488]
[1777128302993,41.02,77757.71,0.0,0.93888,4e-05,9.48556]
[1777128310042,41.03,77757.63,0.0,0.93887,4e-05,9.4865]
[1777128316313,41.03,77757.73,0.0,0.93888,4e-05,9.48639]
[1777128318771,41.03,77758.53,0.0,0.9389,4e-05,9.48318]
[1777128321479,41.03,77758.63,0.0,0.9389,4e-05,9.483]
[1777128321530,41.03,77757.71,0.0,0.93887,4e-05,9.48716]
[1777128322126,41.03,77758.33,0.0,0.93889,4e-05,9.4845]
[1777128332196,41.03,77758.25,0.0,0.9389,4e-05,9.48276]
[1777128332668,41.03,77758.25,0.0,0.9389,4e-05,9.48276]
[1777128332776,41.03,77758.25,0.0,0.9389,4e-05,9.48276]
[1777128338246,41.03,77757.77,0.0,0.93888,4e-05,9.48532]
[1777128338277,41.03,77757.77,0.0,0.93888,4e-05,9.48532]
[1777128338347,41.03,77758.28,0.0,0.9389,4e-05,9.48314]
[1777128339251,41.03,77758.28,0.0,0.9389,4e-05,9.48314]
[1777128339270,41.03,77758.28,0.0,0.9389,4e-05,9.48314]
[1777128342052,41.03,77762.19,0.0,0.93904,4e-05,9.46609]
[1777128342271,41.03,77762.19,0.0,0.93904,4e-05,9.46609]
[1777128342303,41.03,77763.87,0.0,0.9391,4e-05,9.45877]
[1777128342684,41.03,77763.87,0.0,0.9391,4e-05,9.45877]
[1777128342777,41.03,77763.87,0.0,0.9391,4e-05,9.45877]
[1777128348308,41.03,77764.56,0.0,0.93912,4e-05,9.45645]
[1777128350909,41.03,77764.87,0.0,0.93913,4e-05,9.45532]
[1777128351023,41.03,77764.87,0.0,0.93913,4e-05,9.45532]
[1777128351329,41.03,77764.91,0.0,0.93913,4e-05,9.45527]
[1777128351604,41.03,77764.91,0.0,0.93913,4e-05,9.45527]
[1777128351771,41.03,77764.91,0.0,0.93913,4e-05,9.45527]
[1777128357371,41.03,77765.12,0.0,0.93913,4e-05,9.45506]
[1777128364420,41.04,77764.98,0.0,0.93912,4e-05,9.45649]
[1777128369250,41.04,77763.54,0.0,0.93906,4e-05,9.46329]
[1777128369271,41.04,77763.54,0.0,0.93906,4e-05,9.46329]
[1777128369455,41.04,77763.98,0.0,0.93908,4e-05,9.46144]
[1777128369671,41.04,77763.98,0.0,0.93908,4e-05,9.46144]
[1777128369782,41.04,77763.98,0.0,0.93908,4e-05,9.46144]
[1777128375497,41.04,77763.79,0.0,0.93907,4e-05,9.46287]
[1777128381539,41.04,77763.75,0.0,0.93906,4e-05,9.46361]
[1777128386574,41.04,77764.0,0.0,0.93907,4e-05,9.46296]
[1777128392616,41.04,77763.84,0.0,0.93907,4e-05,9.46127]
[1777128396345,41.04,77763.67,0.0,0.93907,4e-05,9.4622]
[1777128396521,41.04,77763.67,0.0,0.93907,4e-05,9.4622]
[1777128396554,41.04,77762.86,0.0,0.93903,4e-05,9.46596]
[1777128396905,41.04,77762.86,0.0,0.93903,4e-05,9.46596]
[1777128397020,41.04,77762.86,0.0,0.93903,4e-05,9.46596]
[1777128402686,41.04,77763.77,0.0,0.93906,4e-05,9.46245]
[1777128408374,41.04,77763.04,0.0,0.93903,4e-05,9.46603]
[1777128408524,41.04,77763.04,0.0,0.93903,4e-05,9.46603]
[1777128408475,41.04,77760.24,0.0,0.93893,4e-05,9.47856]
[1777128408730,41.04,77760.24,0.0,0.93893,4e-05,9.47856]
[1777128408778,41.04,77760.24,0.0,0.93893,4e-05,9.47856]
[1777128411755,41.04,77754.44,0.0,0.93871,4e-05,9.50436]
[1777128413180,41.04,77754.44,0.0,0.93871,4e-05,9.50436]
[1777128413272,41.04,77754.44,0.0,0.93871,4e-05,9.50436]
[1777128413281,41.04,77754.03,0.0,0.93869,4e-05,9.50622]
[1777128413890,41.04,77754.03,0.0,0.93869,4e-05,9.50622]
[1777128414025,41.04,77754.03,0.0,0.93869,4e-05,9.50622]
[1777128419811,41.04,77752.85,0.0,0.93865,4e-05,9.51153]
[1777128424846,41.04,77753.61,0.0,0.93868,4e-05,9.50825]
[1777128426220,41.04,77753.61,0.0,0.93868,4e-05,9.50825]
[1777128426277,41.04,77753.61,0.0,0.93868,4e-05,9.50825]
[1777128426588,41.04,77753.61,0.0,0.93868,4e-05,9.50825]
[1777128426321,41.04,77753.61,0.0,0.93868,4e-05,9.50829]
[1777128426774,41.04,77753.61,0.0,0.93868,4e-05,9.50829]
[1777128431895,41.04,77753.62,0.0,0.93868,4e-05,9.50834]
[1777128436931,41.04,77753.89,0.0,0.93868,4e-05,9.50729]
[1777128441966,41.04,77753.66,0.0,0.93867,4e-05,9.50847]
[1777128447001,41.04,77754.14,0.0,0.93869,4e-05,9.50653]
[1777128452036,41.05,77754.67,0.0,0.93873,4e-05,9.50146]
[1777128452759,41.05,77754.67,0.0,0.93873,4e-05,9.50146]
[1777128452775,41.05,77754.67,0.0,0.93873,4e-05,9.50146]
[1777128453422,41.05,77754.67,0.0,0.93873,4e-05,9.50146]
[1777128453523,41.05,77754.67,0.0,0.93873,4e-05,9.50146]
[1777128453624,41.05,77753.65,0.0,0.93869,4e-05,9.50608]
[1777128460092,41.05,77754.31,0.0,0.93871,4e-05,9.50347]
[1777128465127,41.05,77753.13,0.0,0.93866,4e-05,9.50898]
[1777128465862,41.05,77753.13,0.0,0.93866,4e-05,9.50898]
[1777128466022,41.05,77753.13,0.0,0.93866,4e-05,9.50898]
[1777128466198,41.05,77753.13,0.0,0.93866,4e-05,9.50898]
[1777128466275,41.05,77753.13,0.0,0.93866,4e-05,9.50898]
[1777128466375,41.05,77753.47,0.0,0.93867,4e-05,9.50757]
[1777128472176,41.05,77751.54,0.0,0.9386,4e-05,9.51637]
[1777128472687,41.05,77751.54,0.0,0.9386,4e-05,9.51637]
[1777128472773,41.05,77751.54,0.0,0.9386,4e-05,9.51637]
[1777128473112,41.05,77751.54,0.0,0.9386,4e-05,9.51637]
[1777128473279,41.05,77751.54,0.0,0.9386,4e-05,9.51637]
[1777128473349,41.05,77752.46,0.0,0.93863,4e-05,9.51237]
[1777128477332,41.05,77751.46,0.0,0.9386,4e-05,9.51689]
[1777128477526,41.05,77751.46,0.0,0.9386,4e-05,9.51689]
[1777128477530,41.05,77752.5,0.0,0.93863,4e-05,9.51237]
[1777128477658,41.05,77752.5,0.0,0.93863,4e-05,9.51237]
[1777128477782,41.05,77752.5,0.0,0.93863,4e-05,9.51237]
[1777128483253,41.05,77752.76,0.0,0.93864,4e-05,9.51145]
[1777128488287,41.05,77752.6,0.0,0.93863,4e-05,9.51245]
[1777128495337,41.05,77752.5,0.0,0.93863,4e-05,9.51311]
[1777128502386,41.05,77752.57,0.0,0.93863,4e-05,9.51277]
[1777128505044,41.05,77752.11,0.0,0.93861,4e-05,9.51475]
[1777128505276,41.05,77752.11,0.0,0.93861,4e-05,9.51475]
[1777128505496,41.05,77752.11,0.0,0.93861,4e-05,9.51475]
[1777128505523,41.05,77752.11,0.0,0.93861,4e-05,9.51475]
[1777128505623,41.05,77752.25,0.0,0.93862,4e-05,9.5141]
[1777128511449,41.05,77752.06,0.0,0.93863,4e-05,9.51175]
[1777128518497,41.05,77752.27,0.0,0.93864,4e-05,9.51048]
[1777128527562,41.05,77752.26,0.0,0.93865,4e-05,9.51001]
[1777128528594,41.05,77752.26,0.0,0.93865,4e-05,9.51001]
[1777128528695,41.05,77752.86,0.0,0.93867,4e-05,9.50728]
[1777128528775,41.05,77752.86,0.0,0.93867,4e-05,9.50728]
[1777128529003,41.05,77752.86,0.0,0.93867,4e-05,9.50728]
[1777128529027,41.05,77752.86,0.0,0.93867,4e-05,9.50728]
[1777128529576,41.05,77752.84,0.0,0.93867,4e-05,9.50731]
[1777128534611,41.05,77752.56,0.0,0.93866,4e-05,9.50822]
[1777128542667,41.04,77752.7,0.0,0.93867,4e-05,9.50704]
[1777128546394,41.04,77752.7,0.0,0.93867,4e-05,9.50689]
[1777128546521,41.04,77752.7,0.0,0.93867,4e-05,9.50689]
[1777128546695,41.04,77752.82,0.0,0.93868,4e-05,9.50621]
[1777128546764,41.04,77752.82,0.0,0.93868,4e-05,9.50621]
[1777128546783,41.04,77752.82,0.0,0.93868,4e-05,9.50621]
[1777128551697,41.04,77754.09,0.0,0.93873,4e-05,9.50033]
[1777128551774,41.04,77754.09,0.0,0.93873,4e-05,9.50033]
[1777128552246,41.04,77754.09,0.0,0.93873,4e-05,9.50033]
[1777128552281,41.04,77754.09,0.0,0.93873,4e-05,9.50033]
[1777128552340,41.04,77756.82,0.0,0.93883,4e-05,9.4882]
[1777128553743,41.04,77761.7,0.0,0.93901,4e-05,9.46658]
[1777128560793,41.04,77760.47,0.0,0.93897,4e-05,9.47224]
[1777128562284,41.04,77760.47,0.0,0.93897,4e-05,9.47224]
[1777128562523,41.04,77760.47,0.0,0.93897,4e-05,9.47224]
[1777128562618,41.04,77761.2,0.0,0.93899,4e-05,9.46908]
[1777128562800,41.04,77761.2,0.0,0.93899,4e-05,9.46908]
[1777128563028,41.04,77761.2,0.0,0.93899,4e-05,9.46908]
[1777128568601,41.04,77762.44,0.0,0.93904,4e-05,9.46378]
[1777128568702,41.04,77762.2,0.0,0.93903,4e-05,9.46494]
[1777128568773,41.04,77762.2,0.0,0.93903,4e-05,9.46494]
[1777128568786,41.04,77762.2,0.0,0.93903,4e-05,9.46494]
[1777128569023,41.04,77762.2,0.0,0.93903,4e-05,9.46494]
[1777128574123,41.05,77763.74,0.0,0.9391,4e-05,9.45546]
[1777128574274,41.05,77763.74,0.0,0.9391,4e-05,9.45546]
[1777128574346,41.05,77762.45,0.0,0.93905,4e-05,9.46124]
[1777128574801,41.05,77762.45,0.0,0.93905,4e-05,9.46124]
[1777128575027,41.05,77762.45,0.0,0.93905,4e-05,9.46124]
[1777128576905,41.05,77771.05,0.0,0.93937,4e-05,9.42347]
[1777128581940,41.05,77774.22,0.0,0.93948,4e-05,9.41017]
[1777128583585,41.05,77774.22,0.0,0.93948,4e-05,9.41017]
[1777128583732,41.05,77774.59,0.0,0.93949,4e-05,9.40885]
[1777128583773,41.05,77774.59,0.0,0.93949,4e-05,9.40885]
[1777128584039,41.05,77774.59,0.0,0.93949,4e-05,9.40885]
[1777128584283,41.05,77774.59,0.0,0.93949,4e-05,9.40885]
[1777128584336,41.05,77775.21,0.0,0.93952,4e-05,9.40611]
[1777128587898,41.05,77776.44,0.0,0.93956,4e-05,9.40124]
[1777128588024,41.05,77776.44,0.0,0.93956,4e-05,9.40124]
[1777128588314,41.05,77776.44,0.0,0.93956,4e-05,9.40124]
[1777128588527,41.05,77776.44,0.0,0.93956,4e-05,9.40124]
[1777128588624,41.05,77772.36,0.0,0.9394,4e-05,9.41956]
[1777128592016,41.05,77766.39,0.0,0.93918,4e-05,9.44639]
[1777128593006,41.05,77766.39,0.0,0.93918,4e-05,9.44639]
[1777128593024,41.05,77766.39,0.0,0.93918,4e-05,9.44639]
[1777128593564,41.05,77766.39,0.0,0.93918,4e-05,9.44639]
[1777128593773,41.05,77761.84,0.0,0.93901,4e-05,9.46673]
[1777128599065,41.05,77759.89,0.0,0.93893,4e-05,9.47588]
[1777128601611,41.05,77759.1,0.0,0.9389,4e-05,9.47948]
[1777128601731,41.05,77756.97,0.0,0.93882,4e-05,9.4891]
[1777128601819,41.05,77756.97,0.0,0.93882,4e-05,9.4891]
[1777128602266,41.05,77756.97,0.0,0.93882,4e-05,9.4891]
[1777128602526,41.05,77756.97,0.0,0.93882,4e-05,9.4891]
[1777128602617,41.05,77755.8,0.0,0.93877,4e-05,9.49436]
[1777128608131,41.05,77755.05,0.0,0.93874,4e-05,9.49806]
[1777128613166,41.05,77754.94,0.0,0.93873,4e-05,9.49892]
[1777128616502,41.05,77755.32,0.0,0.93875,4e-05,9.49739]
[1777128616524,41.05,77755.32,0.0,0.93875,4e-05,9.49739]
[1777128616728,41.05,77755.74,0.0,0.93876,4e-05,9.49569]
[1777128617144,41.05,77755.74,0.0,0.93876,4e-05,9.49569]
[1777128617276,41.05,77755.74,0.0,0.93876,4e-05,9.49569]
[1777128627264,41.06,77755.19,0.0,0.93873,4e-05,9.4989]
[1777128632298,41.06,77755.23,0.0,0.93875,4e-05,9.49613]
[1777128637334,41.06,77755.26,0.0,0.93875,4e-05,9.49637]
[1777128645391,41.06,77755.28,0.0,0.93874,4e-05,9.49686]
[1777128648192,41.06,77755.12,0.0,0.93874,4e-05,9.49771]
[1777128648278,41.06,77755.12,0.0,0.93874,4e-05,9.49771]
[1777128648412,41.06,77754.77,0.0,0.93872,4e-05,9.49933]
[1777128648967,41.06,77754.77,0.0,0.93872,4e-05,9.49933]
[1777128649024,41.06,77754.77,0.0,0.93872,4e-05,9.49933]
[1777128654454,41.06,77754.69,0.0,0.93872,4e-05,9.50005]
[1777128655521,41.06,77754.69,0.0,0.93872,4e-05,9.50005]
[1777128655778,41.06,77754.69,0.0,0.93872,4e-05,9.50005]
[1777128655622,41.06,77754.25,0.0,0.9387,4e-05,9.50211]
[1777128656288,41.06,77754.25,0.0,0.9387,4e-05,9.50211]
[1777128656527,41.06,77754.25,0.0,0.9387,4e-05,9.50211]
[1777128656618,41.06,77753.71,0.0,0.93868,4e-05,9.50456]
[1777128663518,41.06,77754.42,0.0,0.9387,4e-05,9.50177]
[1777128669560,41.06,77754.12,0.0,0.93869,4e-05,9.50337]
[1777128671918,41.06,77754.24,0.0,0.93869,4e-05,9.50293]
[1777128672020,41.06,77754.24,0.0,0.93869,4e-05,9.50293]
[1777128672548,41.06,77754.24,0.0,0.93869,4e-05,9.50293]
[1777128672780,41.06,77754.24,0.0,0.93869,4e-05,9.50293]
[1777128672825,41.06,77754.18,0.0,0.93869,4e-05,9.50324]
[1777128678623,41.06,77754.03,0.0,0.93868,4e-05,9.50415]
[1777128680485,41.06,77753.93,0.0,0.93868,4e-05,9.50463]
[1777128680523,41.06,77753.93,0.0,0.93868,4e-05,9.50463]
[1777128680637,41.06,77753.87,0.0,0.93867,4e-05,9.50493]
[1777128681136,41.06,77753.87,0.0,0.93867,4e-05,9.50493]
[1777128681275,41.06,77753.87,0.0,0.93867,4e-05,9.50493]
[1777128685482,41.06,77750.69,0.0,0.93855,4e-05,9.51911]
[1777128685519,41.06,77750.69,0.0,0.93855,4e-05,9.51911]
[1777128685805,41.06,77750.69,0.0,0.93855,4e-05,9.51911]
[1777128685673,41.06,77750.41,0.0,0.93854,4e-05,9.52035]
[1777128686026,41.06,77750.41,0.0,0.93854,4e-05,9.52035]
[1777128691256,41.06,77750.53,0.0,0.93855,4e-05,9.5197]
[1777128691278,41.06,77750.53,0.0,0.93855,4e-05,9.5197]
[1777128696038,41.06,77747.49,0.0,0.93845,4e-05,9.53]
[1777128696273,41.06,77747.49,0.0,0.93845,4e-05,9.53]
[1777128702014,41.06,77747.46,0.0,0.93845,4e-05,9.52984]
[1777128703129,41.06,77747.8,0.0,0.93847,4e-05,9.52809]
[1777128704044,41.06,77747.7,0.0,0.93847,4e-05,9.52845]
[1777128704280,41.06,77747.7,0.0,0.93847,4e-05,9.52845]
[1777128704783,41.06,77747.7,0.0,0.93847,4e-05,9.52845]
[1777128704855,41.06,77747.7,0.0,0.93847,4e-05,9.52836]
[1777128710017,41.06,77746.07,0.0,0.93841,4e-05,9.53512]
[1777128710276,41.06,77746.07,0.0,0.93841,4e-05,9.53512]
[1777128711854,41.06,77742.73,0.0,0.93829,4e-05,9.54974]
[1777128715865,41.06,77742.08,0.0,0.93826,4e-05,9.5522]
[1777128716028,41.06,77742.03,0.0,0.93826,4e-05,9.55228]
[1777128721173,41.06,77741.41,0.0,0.93824,4e-05,9.55446]
[1777128722245,41.06,77740.21,0.0,0.9382,4e-05,9.55964]
[1777128722276,41.06,77740.21,0.0,0.9382,4e-05,9.55964]
[1777128722778,41.06,77740.21,0.0,0.9382,4e-05,9.55964]
[1777128722871,41.06,77735.87,0.0,0.93804,4e-05,9.57862]
[1777128727670,41.05,77731.9,0.0,0.93789,4e-05,9.59576]
[1777128727778,41.05,77731.9,0.0,0.93789,4e-05,9.59576]
[1777128728770,41.05,77731.62,0.0,0.93789,4e-05,9.59664]
[1777128728872,41.05,77731.15,0.0,0.93787,4e-05,9.59856]
[1777128734009,41.05,77732.58,0.0,0.93793,4e-05,9.59139]
[1777128738796,41.05,77732.7,0.0,0.93794,4e-05,9.59044]
[1777128739029,41.05,77737.0,0.0,0.9381,4e-05,9.57107]
[1777128740773,41.05,77738.79,0.0,0.93817,4e-05,9.56311]
[1777128740874,41.05,77738.81,0.0,0.93817,4e-05,9.56286]
[1777128747102,41.05,77738.96,0.0,0.93818,4e-05,9.56172]
[1777128752138,41.05,77738.91,0.0,0.9382,4e-05,9.55854]
[1777128753788,41.05,77738.91,0.0,0.9382,4e-05,9.55854]
[1777128754024,41.05,77739.1,0.0,0.93821,4e-05,9.55751]
[1777128765229,41.05,77738.87,0.0,0.93821,4e-05,9.5575]
[1777128767958,41.05,77738.79,0.0,0.93821,4e-05,9.55765]
[1777128768024,41.05,77738.79,0.0,0.93821,4e-05,9.55765]
[1777128769419,41.05,77739.13,0.0,0.93822,4e-05,9.55603]
[1777128769523,41.05,77739.13,0.0,0.93822,4e-05,9.55603]
[1777128769583,41.05,77739.5,0.0,0.93824,4e-05,9.55428]
[1777128776306,41.04,77739.68,0.0,0.93825,4e-05,9.55275]
[1777128781342,41.04,77739.76,0.0,0.93826,4e-05,9.55186]
[1777128784315,41.04,77739.76,0.0,0.93826,4e-05,9.55186]
[1777128784525,41.04,77739.76,0.0,0.93826,4e-05,9.55186]
[1777128790405,41.04,77739.58,0.0,0.93826,4e-05,9.55167]
[1777128796449,41.04,77739.56,0.0,0.93826,4e-05,9.55108]
[1777128802491,41.04,77739.74,0.0,0.93828,4e-05,9.5496]
[1777128807527,41.04,77739.79,0.0,0.93828,4e-05,9.5488]
[1777128813569,41.04,77739.49,0.0,0.93829,4e-05,9.54648]
[1777128819611,41.04,77738.99,0.0,0.93828,4e-05,9.54803]
[1777128820386,41.04,77738.99,0.0,0.93828,4e-05,9.54803]
[1777128820536,41.04,77738.99,0.0,0.93828,4e-05,9.54803]
[1777128821876,41.04,77739.2,0.0,0.93829,4e-05,9.54699]
[1777128822025,41.04,77739.2,0.0,0.93829,4e-05,9.54699]
[1777128821975,41.03,77739.2,0.0,0.93829,4e-05,9.54676]
[1777128827814,41.03,77739.25,0.0,0.9383,4e-05,9.5463]
[1777128828024,41.03,77739.25,0.0,0.9383,4e-05,9.5463]
[1777128833710,41.03,77739.24,0.0,0.9383,4e-05,9.54522]
[1777128834658,41.03,77739.24,0.0,0.9383,4e-05,9.54522]
[1777128834774,41.03,77739.24,0.0,0.9383,4e-05,9.54522]
[1777128836564,41.03,77738.38,0.0,0.93827,4e-05,9.54882]
[1777128836774,41.03,77738.38,0.0,0.93827,4e-05,9.54882]
[1777128836875,41.03,77739.16,0.0,0.9383,4e-05,9.54523]
[1777128843780,41.03,77739.26,0.0,0.93831,4e-05,9.54401]
[1777128848815,41.03,77739.56,0.0,0.93833,4e-05,9.54213]
[1777128857878,41.03,77739.13,0.0,0.93832,4e-05,9.54308]
[1777128862913,41.03,77739.05,0.0,0.93832,4e-05,9.5429]
[1777128864531,41.03,77739.04,0.0,0.93832,4e-05,9.54283]
[1777128864774,41.03,77739.04,0.0,0.93832,4e-05,9.54283]
[1777128867047,41.03,77738.15,0.0,0.93829,4e-05,9.54657]
[1777128867101,41.03,77733.16,0.0,0.9381,4e-05,9.56867]
[1777128867949,41.03,77693.31,0.0,0.93658,4e-05,9.74704]
[1777128868956,41.02,77696.25,0.0,0.9367,4e-05,9.73337]
[1777128870902,41.02,77696.97,0.0,0.93673,4e-05,9.72972]
[1777128876008,41.02,77694.16,0.0,0.93665,4e-05,9.73704]
[1777128881042,41.02,77697.75,0.0,0.93681,4e-05,9.71881]
[1777128881751,41.02,77697.75,0.0,0.93681,4e-05,9.71881]
[1777128881780,41.02,77697.75,0.0,0.93681,4e-05,9.71881]
[1777128883508,41.02,77697.93,0.0,0.93682,4e-05,9.71808]
[1777128883524,41.02,77697.93,0.0,0.93682,4e-05,9.71808]
[1777128884063,41.02,77697.96,0.0,0.93682,4e-05,9.71809]
[1777128891113,41.02,77700.39,0.0,0.93691,4e-05,9.70723]
[1777128892478,41.02,77701.49,0.0,0.93696,4e-05,9.70193]
[1777128892527,41.02,77701.49,0.0,0.93696,4e-05,9.70193]
[1777128897926,41.01,77705.83,0.0,0.93713,4e-05,9.68111]
[1777128898026,41.01,77705.83,0.0,0.93713,4e-05,9.68111]
[1777128901093,41.01,77702.74,0.0,0.93702,4e-05,9.694]
[1777128901273,41.01,77702.29,0.0,0.93701,4e-05,9.69568]
[1777128901374,41.01,77702.11,0.0,0.937,4e-05,9.69615]
[1777128907226,41.01,77702.02,0.0,0.93702,4e-05,9.69451]
[1777128908280,41.01,77702.02,0.0,0.93702,4e-05,9.69451]
[1777128908527,41.01,77702.02,0.0,0.93702,4e-05,9.69451]
[1777128914275,41.0,77702.15,0.0,0.93704,4e-05,9.69159]
[1777128919559,41.0,77701.73,0.0,0.93704,4e-05,9.69217]
[1777128919771,41.0,77701.73,0.0,0.93704,4e-05,9.69217]
[1777128920921,41.0,77701.84,0.0,0.93705,4e-05,9.69103]
[1777128921027,41.0,77701.84,0.0,0.93705,4e-05,9.69103]
[1777128921124,41.0,77701.84,0.0,0.93705,4e-05,9.6907]
[1777128926360,40.99,77701.7,0.0,0.93706,4e-05,9.68973]
[1777128928640,40.99,77701.56,0.0,0.93706,4e-05,9.69004]
[1777128928777,40.99,77701.56,0.0,0.93706,4e-05,9.69004]
[1777128935422,40.99,77700.66,0.0,0.93706,4e-05,9.68855]
[1777128937350,40.99,77700.42,0.0,0.93705,4e-05,9.68932]
[1777128937523,40.99,77700.42,0.0,0.93705,4e-05,9.68932]
[1777128940094,40.99,77699.66,0.0,0.93703,4e-05,9.6921]
[1777128940278,40.99,77699.62,0.0,0.93703,4e-05,9.69197]
[1777128940458,40.99,77699.31,0.0,0.93702,4e-05,9.69304]
[1777128945494,40.98,77699.41,0.0,0.93704,4e-05,9.69102]
[1777128946472,40.98,77699.41,0.0,0.93704,4e-05,9.69102]
[1777128946520,40.98,77699.41,0.0,0.93704,4e-05,9.69102]
[1777128952543,40.98,77698.6,0.0,0.93702,4e-05,9.69245]
[1777128957166,40.98,77698.93,0.0,0.93705,4e-05,9.68971]
[1777128957272,40.98,77698.89,0.0,0.93705,4e-05,9.68989]
[1777128957577,40.98,77698.95,0.0,0.93705,4e-05,9.68931]
[1777128962613,40.97,77698.47,0.0,0.93705,4e-05,9.68992]
[1777128969666,40.97,77698.46,0.0,0.93706,4e-05,9.68872]
[1777128971030,40.97,77698.46,0.0,0.93707,4e-05,9.68747]
[1777128973689,40.97,77691.04,0.0,0.93679,4e-05,9.71993]
[1777128976521,40.97,77686.93,0.0,0.93663,4e-05,9.73868]
[1777128976772,40.97,77686.93,0.0,0.93663,4e-05,9.73868]
[1777128976812,40.97,77686.93,0.0,0.93663,4e-05,9.73868]
[1777128977020,40.97,77686.93,0.0,0.93663,4e-05,9.73868]
[1777128977122,40.97,77685.73,0.0,0.93658,4e-05,9.74421]
[1777128983779,40.97,77684.46,0.0,0.93653,4e-05,9.75014]
[1777128984022,40.97,77684.46,0.0,0.93653,4e-05,9.75014]
[1777128984068,40.97,77684.46,0.0,0.93653,4e-05,9.75014]
[1777128984169,40.97,77685.34,0.0,0.93656,4e-05,9.7463]
[1777128984270,40.97,77685.34,0.0,0.93656,4e-05,9.7463]
[1777128989802,40.97,77683.75,0.0,0.93649,4e-05,9.75402]
[1777128992396,40.97,77682.12,0.0,0.93645,4e-05,9.75871]
[1777128992521,40.97,77682.12,0.0,0.93645,4e-05,9.75871]
[1777128992823,40.97,77681.58,0.0,0.93642,4e-05,9.76125]
[1777128995090,40.97,77682.03,0.0,0.93644,4e-05,9.75931]
[1777128995269,40.97,77680.71,0.0,0.93639,4e-05,9.76536]
[1777129000878,40.97,77681.17,0.0,0.9364,4e-05,9.76361]
[1777129009045,40.97,77680.94,0.0,0.93639,4e-05,9.76477]
[1777129009137,40.97,77680.94,0.0,0.93639,4e-05,9.76526]
[1777129009272,40.97,77680.94,0.0,0.93639,4e-05,9.76526]
[1777129009295,40.97,77680.94,0.0,0.93639,4e-05,9.76526]
[1777129009522,40.97,77680.94,0.0,0.93639,4e-05,9.76526]
[1777129014977,40.97,77680.26,0.0,0.93636,4e-05,9.76862]
[1777129020014,40.97,77680.19,0.0,0.93636,4e-05,9.76914]
[1777129024349,40.97,77678.78,0.0,0.9363,4e-05,9.77572]
[1777129024520,40.97,77678.78,0.0,0.9363,4e-05,9.77572]
[1777129024851,40.97,77678.78,0.0,0.9363,4e-05,9.77572]
[1777129025023,40.97,77678.78,0.0,0.9363,4e-05,9.77572]
[1777129025047,40.97,77679.06,0.0,0.93631,4e-05,9.77455]
[1777129030082,40.97,77678.47,0.0,0.93629,4e-05,9.77744]
[1777129037131,40.97,77675.95,0.0,0.93618,4e-05,9.78939]
[1777129041168,40.98,77676.63,0.0,0.93621,4e-05,9.78657]
[1777129041275,40.98,77676.63,0.0,0.93621,4e-05,9.78657]
[1777129041269,40.98,77675.89,0.0,0.93618,4e-05,9.79]
[1777129041509,40.98,77675.89,0.0,0.93618,4e-05,9.79]
[1777129041530,40.98,77675.89,0.0,0.93618,4e-05,9.79]
[1777129048208,40.98,77675.58,0.0,0.93616,4e-05,9.79197]
[1777129052325,40.98,77675.76,0.0,0.93618,4e-05,9.78851]
[1777129052485,40.98,77675.76,0.0,0.93618,4e-05,9.78851]
[1777129052527,40.98,77675.76,0.0,0.93618,4e-05,9.78851]
[1777129054250,40.98,77675.91,0.0,0.93619,4e-05,9.78801]
[1777129060291,40.98,77676.12,0.0,0.93619,4e-05,9.78762]
[1777129065327,40.98,77675.88,0.0,0.93618,4e-05,9.78917]
[1777129067588,40.98,77675.47,0.0,0.93616,4e-05,9.79112]
[1777129067790,40.98,77675.47,0.0,0.93616,4e-05,9.79112]
[1777129067858,40.98,77675.47,0.0,0.93616,4e-05,9.79112]
[1777129068032,40.98,77675.47,0.0,0.93616,4e-05,9.79112]
[1777129068058,40.98,77675.44,0.0,0.93616,4e-05,9.79143]
[1777129073385,40.98,77675.56,0.0,0.93616,4e-05,9.79134]
[1777129076370,40.98,77675.9,0.0,0.93617,4e-05,9.78954]
[1777129076525,40.98,77675.9,0.0,0.93617,4e-05,9.78954]
[1777129076572,40.98,77675.9,0.0,0.93617,4e-05,9.78954]
[1777129076777,40.98,77675.9,0.0,0.93617,4e-05,9.78954]
[1777129076871,40.98,77673.75,0.0,0.93609,4e-05,9.79935]
[1777129082993,40.98,77673.54,0.0,0.93608,4e-05,9.8007]
[1777129087348,40.98,77673.57,0.0,0.93608,4e-05,9.80096]
[1777129087524,40.98,77673.57,0.0,0.93608,4e-05,9.80096]
[1777129087692,40.98,77673.57,0.0,0.93608,4e-05,9.80096]
[1777129087774,40.98,77673.57,0.0,0.93608,4e-05,9.80096]
[1777129087792,40.98,77673.63,0.0,0.93608,4e-05,9.80077]
[1777129093524,40.98,77676.74,0.0,0.93619,4e-05,9.78731]
[1777129098560,40.98,77677.28,0.0,0.93621,4e-05,9.7854]
[1777129103595,40.99,77677.49,0.0,0.93621,4e-05,9.78499]
[1777129110644,40.99,77677.2,0.0,0.9362,4e-05,9.78706]
[1777129112851,40.99,77677.03,0.0,0.93621,4e-05,9.78495]
[1777129113020,40.99,77677.03,0.0,0.93621,4e-05,9.78495]
[1777129113030,40.99,77677.03,0.0,0.93621,4e-05,9.78495]
[1777129113276,40.99,77677.03,0.0,0.93621,4e-05,9.78495]
[1777129113074,40.99,77677.12,0.0,0.93621,4e-05,9.78475]
[1777129119707,40.99,77677.22,0.0,0.93621,4e-05,9.78496]
[1777129122564,40.99,77678.41,0.0,0.93625,4e-05,9.7798]
[1777129122789,40.99,77678.41,0.0,0.93625,4e-05,9.7798]
[1777129122819,40.99,77678.41,0.0,0.93625,4e-05,9.7798]
[1777129123024,40.99,77678.41,0.0,0.93625,4e-05,9.7798]
[1777129123057,40.99,77679.54,0.0,0.93629,4e-05,9.77489]
[1777129128770,40.99,77679.42,0.0,0.93628,4e-05,9.77578]
[1777129130388,40.99,77679.28,0.0,0.93628,4e-05,9.77647]
[1777129130524,40.99,77679.28,0.0,0.93628,4e-05,9.77647]
[1777129130585,40.99,77679.28,0.0,0.93628,4e-05,9.77647]
[1777129130778,40.99,77679.28,0.0,0.93628,4e-05,9.77647]
[1777129130784,40.99,77679.31,0.0,0.93628,4e-05,9.7764]
[1777129135819,40.99,77680.13,0.0,0.93631,4e-05,9.77328]
[1777129145889,40.99,77679.99,0.0,0.93629,4e-05,9.7752]
[1777129150923,40.99,77679.99,0.0,0.93628,4e-05,9.77583]
[1777129156013,41.0,77680.04,0.0,0.93628,4e-05,9.77597]
[1777129156027,41.0,77680.04,0.0,0.93628,4e-05,9.77597]
[1777129156114,40.99,77679.98,0.0,0.93629,4e-05,9.77521]
[1777129156417,40.99,77679.98,0.0,0.93629,4e-05,9.77521]
[1777129156523,40.99,77679.98,0.0,0.93629,4e-05,9.77521]
[1777129164029,40.99,77679.14,0.0,0.93628,4e-05,9.77662]
[1777129165960,40.99,77679.98,0.0,0.93631,4e-05,9.77251]
[1777129166029,40.99,77679.98,0.0,0.93631,4e-05,9.77251]
[1777129166293,40.99,77679.98,0.0,0.93631,4e-05,9.77251]
[1777129166395,40.99,77679.71,0.0,0.9363,4e-05,9.77398]
[1777129166520,40.99,77679.71,0.0,0.9363,4e-05,9.77398]
[1777129173086,40.99,77679.26,0.0,0.93629,4e-05,9.7739]
[1777129178121,40.99,77679.17,0.0,0.93628,4e-05,9.77493]
[1777129178679,40.99,77679.17,0.0,0.93628,4e-05,9.77493]
[1777129178779,40.99,77679.17,0.0,0.93628,4e-05,9.77493]
[1777129178967,40.99,77679.17,0.0,0.93628,4e-05,9.77493]
[1777129179028,40.99,77679.17,0.0,0.93628,4e-05,9.77493]
[1777129179130,40.99,77679.17,0.0,0.93628,4e-05,9.77506]
[1777129184163,40.99,77678.96,0.0,0.93627,4e-05,9.77661]
[1777129188771,40.99,77680.08,0.0,0.93631,4e-05,9.77202]
[1777129189024,40.99,77680.08,0.0,0.93631,4e-05,9.77202]
[1777129189308,40.99,77680.08,0.0,0.93631,4e-05,9.77202]
[1777129189318,40.99,77679.62,0.0,0.93629,4e-05,9.77423]
[1777129189533,40.99,77679.62,0.0,0.93629,4e-05,9.77423]
[1777129196247,41.0,77679.35,0.0,0.93627,4e-05,9.7763]
[1777129201282,41.0,77679.67,0.0,0.93628,4e-05,9.77547]
[1777129206317,41.0,77678.36,0.0,0.93622,4e-05,9.782]
[1777129207341,41.0,77678.36,0.0,0.93622,4e-05,9.782]
[1777129207442,41.0,77677.51,0.0,0.93619,4e-05,9.78595]
[1777129207525,41.0,77677.51,0.0,0.93619,4e-05,9.78595]
[1777129207690,41.0,77677.51,0.0,0.93619,4e-05,9.78595]
[1777129207778,41.0,77677.51,0.0,0.93619,4e-05,9.78595]
[1777129208330,41.0,77677.09,0.0,0.93617,4e-05,9.78795]
[1777129214373,41.0,77677.26,0.0,0.93617,4e-05,9.7878]
[1777129219407,41.0,77677.29,0.0,0.93617,4e-05,9.78817]
[1777129228471,41.0,77677.22,0.0,0.93616,4e-05,9.78939]
[1777129232784,41.0,77677.13,0.0,0.93617,4e-05,9.78693]
[1777129233028,41.0,77677.13,0.0,0.93617,4e-05,9.78693]
[1777129233288,41.0,77677.13,0.0,0.93617,4e-05,9.78693]
[1777129233379,41.0,77677.39,0.0,0.93618,4e-05,9.78584]
[1777129233529,41.0,77677.39,0.0,0.93618,4e-05,9.78584]
[1777129238786,41.0,77675.04,0.0,0.93609,4e-05,9.79663]
[1777129239027,41.0,77675.04,0.0,0.93609,4e-05,9.79663]
[1777129239154,41.0,77675.04,0.0,0.93609,4e-05,9.79663]
[1777129239282,41.0,77675.04,0.0,0.93609,4e-05,9.79663]
[1777129239378,41.0,77673.67,0.0,0.93604,4e-05,9.80287]
[1777129244585,41.0,77671.48,0.0,0.93595,4e-05,9.81288]
[1777129251634,41.0,77671.43,0.0,0.93595,4e-05,9.81314]
[1777129253866,41.0,77671.21,0.0,0.93594,4e-05,9.81421]
[1777129254024,41.0,77671.21,0.0,0.93594,4e-05,9.81421]
[1777129254225,41.0,77671.21,0.0,0.93594,4e-05,9.81421]
[1777129254281,41.0,77671.21,0.0,0.93594,4e-05,9.81421]
[1777129254327,41.0,77671.73,0.0,0.93596,4e-05,9.81193]
[1777129257047,41.0,77673.84,0.0,0.93604,4e-05,9.80245]
[1777129257274,41.0,77673.84,0.0,0.93604,4e-05,9.80245]
[1777129257454,41.0,77673.84,0.0,0.93604,4e-05,9.80245]
[1777129257376,41.0,77676.09,0.0,0.93613,4e-05,9.79235]
[1777129257531,41.0,77676.09,0.0,0.93613,4e-05,9.79235]
[1777129261946,41.0,77677.9,0.0,0.9362,4e-05,9.78423]
[1777129262028,41.0,77677.9,0.0,0.9362,4e-05,9.78423]
[1777129262047,41.0,77677.45,0.0,0.93618,4e-05,9.78642]
[1777129267746,41.0,77676.49,0.0,0.93614,4e-05,9.79104]
[1777129268975,41.0,77676.49,0.0,0.93614,4e-05,9.79104]
[1777129269026,41.0,77676.49,0.0,0.93614,4e-05,9.79104]
[1777129274797,41.01,77675.8,0.0,0.93611,4e-05,9.79445]
[1777129279832,41.01,77676.35,0.0,0.93613,4e-05,9.79217]
[1777129281512,41.01,77676.35,0.0,0.93613,4e-05,9.79217]
[1777129281521,41.01,77676.35,0.0,0.93613,4e-05,9.79217]
[1777129281886,41.01,77675.55,0.0,0.9361,4e-05,9.79583]
[1777129282028,41.01,77675.55,0.0,0.9361,4e-05,9.79583]
[1777129282124,41.01,77676.13,0.0,0.93612,4e-05,9.79329]
[1777129287028,41.01,77673.52,0.0,0.93602,4e-05,9.80521]
[1777129287281,41.01,77673.52,0.0,0.93602,4e-05,9.80521]
[1777129291904,41.01,77672.47,0.0,0.93597,4e-05,9.81023]
[1777129292027,41.01,77672.47,0.0,0.93597,4e-05,9.81023]
[1777129292120,41.01,77672.03,0.0,0.93597,4e-05,9.8093]
[1777129297010,41.01,77672.17,0.0,0.93598,4e-05,9.80898]
[1777129297028,41.01,77672.17,0.0,0.93598,4e-05,9.80898]
[1777129302993,41.01,77674.17,0.0,0.93605,4e-05,9.80055]
[1777129304251,41.01,77674.17,0.0,0.93605,4e-05,9.80055]
[1777129304272,41.01,77674.17,0.0,0.93605,4e-05,9.80055]
[1777129304287,41.01,77674.58,0.0,0.93606,4e-05,9.79888]
[1777129304626,41.01,77674.58,0.0,0.93606,4e-05,9.79888]
[1777129304779,41.01,77674.58,0.0,0.93606,4e-05,9.79888]
[1777129310042,41.01,77674.63,0.0,0.93606,4e-05,9.79913]
[1777129323135,41.01,77674.63,0.0,0.93605,4e-05,9.80034]
[1777129325188,41.01,77674.48,0.0,0.93604,4e-05,9.8012]
[1777129325277,41.01,77674.48,0.0,0.93604,4e-05,9.8012]
[1777129325290,41.01,77673.97,0.0,0.93602,4e-05,9.8036]
[1777129325698,41.01,77673.97,0.0,0.93602,4e-05,9.8036]
[1777129325778,41.01,77673.97,0.0,0.93602,4e-05,9.8036]
[1777129331191,41.01,77674.18,0.0,0.93603,4e-05,9.80319]
[1777129331906,41.01,77674.18,0.0,0.93603,4e-05,9.80319]
[1777129332021,41.01,77674.18,0.0,0.93603,4e-05,9.80319]
[1777129332235,41.01,77674.18,0.0,0.93603,4e-05,9.80319]
[1777129332279,41.01,77674.18,0.0,0.93603,4e-05,9.80319]
[1777129332336,41.01,77674.48,0.0,0.93604,4e-05,9.80192]
[1777129338239,41.01,77674.32,0.0,0.93603,4e-05,9.80317]
[1777129343275,41.02,77674.22,0.0,0.93602,4e-05,9.80406]
[1777129348310,41.02,77674.47,0.0,0.93603,4e-05,9.80335]
[1777129352905,41.02,77677.1,0.0,0.93614,4e-05,9.78883]
[1777129353030,41.02,77677.1,0.0,0.93614,4e-05,9.78883]
[1777129353493,41.02,77677.1,0.0,0.93614,4e-05,9.78883]
[1777129353528,41.02,77677.1,0.0,0.93614,4e-05,9.78883]
[1777129353346,41.02,77680.01,0.0,0.93626,4e-05,9.77574]
[1777129357374,41.02,77685.79,0.0,0.93648,4e-05,9.75002]
[1777129360394,41.02,77690.44,0.0,0.93665,4e-05,9.7294]
[1777129361519,41.02,77690.44,0.0,0.93665,4e-05,9.7294]
[1777129361774,41.02,77690.3,0.0,0.93665,4e-05,9.73017]
[1777129362161,41.02,77690.3,0.0,0.93665,4e-05,9.73017]
[1777129362276,41.02,77690.3,0.0,0.93665,4e-05,9.73017]
[1777129362409,41.02,77690.94,0.0,0.93667,4e-05,9.72743]
[1777129367444,41.02,77690.75,0.0,0.93666,4e-05,9.72895]
[1777129372479,41.02,77690.76,0.0,0.93666,4e-05,9.72863]
[1777129374232,41.02,77690.64,0.0,0.93666,4e-05,9.72884]
[1777129374271,41.02,77690.64,0.0,0.93666,4e-05,9.72884]
[1777129374493,41.02,77689.52,0.0,0.93662,4e-05,9.73356]
[1777129374985,41.02,77689.52,0.0,0.93662,4e-05,9.73356]
[1777129375041,41.02,77689.52,0.0,0.93662,4e-05,9.73356]
[1777129380534,41.02,77685.77,0.0,0.93647,4e-05,9.75055]
[1777129385571,41.02,77685.98,0.0,0.93648,4e-05,9.75]
[1777129393626,41.02,77686.81,0.0,0.9365,4e-05,9.74686]
[1777129394014,41.02,77686.81,0.0,0.9365,4e-05,9.74686]
[1777129394275,41.02,77686.81,0.0,0.9365,4e-05,9.74686]
[1777129394633,41.02,77687.76,0.0,0.93654,4e-05,9.74265]
[1777129394682,41.02,77687.76,0.0,0.93654,4e-05,9.74265]
[1777129394775,41.02,77687.76,0.0,0.93654,4e-05,9.74265]
[1777129404703,41.02,77688.18,0.0,0.93655,4e-05,9.74163]
[1777129410749,41.02,77688.38,0.0,0.93655,4e-05,9.74122]
[1777129415784,41.02,77688.08,0.0,0.93657,4e-05,9.73821]
[1777129423839,41.01,77688.37,0.0,0.93661,4e-05,9.73402]
[1777129428874,41.01,77688.31,0.0,0.93662,4e-05,9.7325]
[1777129433910,41.01,77688.54,0.0,0.93664,4e-05,9.7297]
[1777129438945,41.01,77688.72,0.0,0.93666,4e-05,9.72714]
[1777129442331,41.0,77688.36,0.0,0.93666,4e-05,9.72807]
[1777129442525,41.0,77688.36,0.0,0.93666,4e-05,9.72807]
[1777129442626,41.0,77687.11,0.0,0.93661,4e-05,9.733]
[1777129443101,41.0,77687.11,0.0,0.93661,4e-05,9.733]
[1777129443275,41.0,77687.11,0.0,0.93661,4e-05,9.733]
[1777129449015,41.0,77688.58,0.0,0.93669,4e-05,9.7243]
[1777129460091,40.99,77688.51,0.0,0.93672,4e-05,9.72087]
[1777129461763,40.99,77688.37,0.0,0.93671,4e-05,9.72116]
[1777129461771,40.99,77688.37,0.0,0.93671,4e-05,9.72116]
[1777129462414,40.99,77688.37,0.0,0.93671,4e-05,9.72116]
[1777129462529,40.99,77688.37,0.0,0.93671,4e-05,9.72116]
[1777129462630,40.99,77687.51,0.0,0.93669,4e-05,9.72435]
[1777129469815,40.99,77687.54,0.0,0.9367,4e-05,9.72285]
[1777129470022,40.99,77687.54,0.0,0.9367,4e-05,9.72285]
[1777129470657,40.99,77687.54,0.0,0.9367,4e-05,9.72285]
[1777129470665,40.99,77684.53,0.0,0.93659,4e-05,9.73595]
[1777129470782,40.99,77684.53,0.0,0.93659,4e-05,9.73595]
[1777129476204,40.99,77681.13,0.0,0.93647,4e-05,9.74866]
[1777129481243,40.99,77681.09,0.0,0.93646,4e-05,9.74917]
[1777129486278,40.99,77681.44,0.0,0.93647,4e-05,9.74793]
[1777129493619,40.99,77681.67,0.0,0.93648,4e-05,9.74711]
[1777129495028,40.99,77684.9,0.0,0.93661,4e-05,9.73246]
[1777129495278,40.99,77684.9,0.0,0.93661,4e-05,9.73246]
[1777129495341,40.99,77685.3,0.0,0.93663,4e-05,9.72994]
[1777129498362,40.99,77691.35,0.0,0.93687,4e-05,9.70169]
[1777129503397,40.98,77691.34,0.0,0.93688,4e-05,9.70023]
[1777129504657,40.98,77691.34,0.0,0.93688,4e-05,9.70023]
[1777129504776,40.98,77691.34,0.0,0.93688,4e-05,9.70023]
[1777129510446,40.98,77691.21,0.0,0.9369,4e-05,9.69869]
[1777129515481,40.98,77690.74,0.0,0.93689,4e-05,9.69927]
[1777129520516,40.97,77690.58,0.0,0.9369,4e-05,9.69846]
[1777129524292,40.97,77690.74,0.0,0.93691,4e-05,9.69683]
[1777129524526,40.97,77690.74,0.0,0.93691,4e-05,9.69683]
[1777129525035,40.97,77690.74,0.0,0.93691,4e-05,9.69653]
[1777129527565,40.97,77690.57,0.0,0.93691,4e-05,9.69639]
[1777129537638,40.96,77690.58,0.0,0.93696,4e-05,9.69039]
[1777129543680,40.96,77690.6,0.0,0.93697,4e-05,9.68854]
[1777129547462,40.96,77691.42,0.0,0.93701,4e-05,9.68398]
[1777129547525,40.96,77691.42,0.0,0.93701,4e-05,9.68398]
[1777129554757,40.95,77692.88,0.0,0.93709,4e-05,9.67523]
[1777129556125,40.95,77692.79,0.0,0.93709,4e-05,9.67537]
[1777129556272,40.95,77692.79,0.0,0.93709,4e-05,9.67537]
[1777129557620,40.95,77692.76,0.0,0.93709,4e-05,9.67523]
[1777129557680,40.95,77692.76,0.0,0.93709,4e-05,9.67523]
[1777129557777,40.95,77691.43,0.0,0.93704,4e-05,9.68094]
[1777129562813,40.95,77691.38,0.0,0.93705,4e-05,9.67978]
[1777129565562,40.95,77691.37,0.0,0.93705,4e-05,9.67954]
[1777129565783,40.95,77691.37,0.0,0.93705,4e-05,9.67954]
[1777129571876,40.95,77691.16,0.0,0.93706,4e-05,9.67826]
[1777129578926,40.94,77691.84,0.0,0.9371,4e-05,9.67332]
[1777129580178,40.94,77691.84,0.0,0.9371,4e-05,9.67332]
[1777129580277,40.94,77691.84,0.0,0.9371,4e-05,9.67332]
[1777129581858,40.94,77691.73,0.0,0.9371,4e-05,9.67328]
[1777129582021,40.94,77691.73,0.0,0.9371,4e-05,9.67328]
[1777129582123,40.94,77691.74,0.0,0.9371,4e-05,9.67297]
[1777129587989,40.94,77692.46,0.0,0.93715,4e-05,9.66815]
[1777129595038,40.93,77692.4,0.0,0.93717,4e-05,9.66365]
[1777129600073,40.93,77691.79,0.0,0.93716,4e-05,9.66511]
[1777129602961,40.93,77692.2,0.0,0.93718,4e-05,9.66276]
[1777129603023,40.93,77692.2,0.0,0.93718,4e-05,9.66276]
[1777129608129,40.93,77693.24,0.0,0.93723,4e-05,9.65659]
[1777129608914,40.93,77693.24,0.0,0.93723,4e-05,9.65659]
[1777129609025,40.93,77693.24,0.0,0.93723,4e-05,9.65659]
[1777129609126,40.93,77693.24,0.0,0.93724,4e-05,9.65635]
[1777129612699,40.93,77693.27,0.0,0.93724,4e-05,9.65598]
[1777129612773,40.93,77693.27,0.0,0.93724,4e-05,9.65598]
[1777129612798,40.93,77699.02,0.0,0.93747,4e-05,9.62948]
[1777129614170,40.93,77704.3,0.0,0.93767,4e-05,9.60565]
[1777129619206,40.92,77705.36,0.0,0.93772,4e-05,9.60014]
[1777129620693,40.92,77705.36,0.0,0.93772,4e-05,9.60014]
[1777129620773,40.92,77705.36,0.0,0.93772,4e-05,9.60014]
[1777129622397,40.92,77704.93,0.0,0.9377,4e-05,9.60177]
[1777129622526,40.92,77704.93,0.0,0.9377,4e-05,9.60177]
[1777129622623,40.92,77705.11,0.0,0.93771,4e-05,9.60067]
[1777129628269,40.92,77704.94,0.0,0.93771,4e-05,9.6007]
[1777129629462,40.92,77704.94,0.0,0.93771,4e-05,9.6007]
[1777129629520,40.92,77704.94,0.0,0.93771,4e-05,9.6007]
[1777129637333,40.92,77705.03,0.0,0.93773,4e-05,9.59897]
[1777129643377,40.92,77705.05,0.0,0.93773,4e-05,9.59803]
[1777129648411,40.92,77706.88,0.0,0.93781,4e-05,9.58913]
[1777129653446,40.92,77706.83,0.0,0.93783,4e-05,9.58574]
[1777129654289,40.92,77706.83,0.0,0.93783,4e-05,9.58574]
[1777129654519,40.92,77706.83,0.0,0.93783,4e-05,9.58574]
[1777129656572,40.92,77706.83,0.0,0.93783,4e-05,9.58549]
[1777129656777,40.92,77706.83,0.0,0.93783,4e-05,9.58549]
[1777129656872,40.91,77706.83,0.0,0.93784,4e-05,9.58524]
[1777129662509,40.91,77705.52,0.0,0.93779,4e-05,9.59034]
[1777129670070,40.91,77705.52,0.0,0.93779,4e-05,9.59034]
[1777129670271,40.91,77705.52,0.0,0.93779,4e-05,9.59034]
[1777129675600,40.91,77701.28,0.0,0.93765,4e-05,9.60741]
[1777129676283,40.91,77701.28,0.0,0.93765,4e-05,9.60741]
[1777129676525,40.91,77701.28,0.0,0.93765,4e-05,9.60741]
[1777129677730,40.91,77701.77,0.0,0.93767,4e-05,9.60504]
[1777129677776,40.91,77701.77,0.0,0.93767,4e-05,9.60504]
[1777129677822,40.91,77702.41,0.0,0.93769,4e-05,9.60201]
[1777129685670,40.91,77702.81,0.0,0.93772,4e-05,9.59894]
[1777129689026,40.91,77704.09,0.0,0.93777,4e-05,9.59274]
[1777129695740,40.9,77703.99,0.0,0.93777,4e-05,9.59216]
[1777129704803,40.9,77703.63,0.0,0.93777,4e-05,9.59245]
[1777129709838,40.9,77703.77,0.0,0.93778,4e-05,9.59111]
[1777129714873,40.9,77703.81,0.0,0.93781,4e-05,9.58729]
[1777129725023,40.9,77703.81,0.0,0.93782,4e-05,9.58598]
[1777129729052,40.9,77698.46,0.0,0.93762,4e-05,9.60944]
[1777129731066,40.89,77692.02,0.0,0.93737,4e-05,9.638]
[1777129732072,40.9,77684.53,0.0,0.93708,4e-05,9.67193]
[1777129733111,40.9,77684.53,0.0,0.93708,4e-05,9.67193]
[1777129733279,40.9,77684.53,0.0,0.93708,4e-05,9.67193]
[1777129733508,40.9,77684.53,0.0,0.93708,4e-05,9.67193]
[1777129733526,40.9,77684.53,0.0,0.93708,4e-05,9.67193]
[1777129733533,40.9,77682.96,0.0,0.93702,4e-05,9.67919]
[1777129736101,40.9,77687.83,0.0,0.9372,4e-05,9.6578]
[1777129739151,40.9,77687.8,0.0,0.9372,4e-05,9.65836]
[1777129739271,40.9,77687.8,0.0,0.9372,4e-05,9.65836]
[1777129739932,40.9,77687.8,0.0,0.9372,4e-05,9.65836]
[1777129739371,40.9,77686.05,0.0,0.93713,4e-05,9.66644]
[1777129740028,40.9,77686.05,0.0,0.93713,4e-05,9.66644]
[1777129748185,40.9,77686.98,0.0,0.93715,4e-05,9.66409]
[1777129756241,40.9,77686.77,0.0,0.93713,4e-05,9.66668]
[1777129761276,40.91,77686.55,0.0,0.93711,4e-05,9.66872]
[1777129763793,40.91,77685.13,0.0,0.93705,4e-05,9.67532]
[1777129763877,40.91,77685.13,0.0,0.93705,4e-05,9.67572]
[1777129764024,40.91,77685.13,0.0,0.93705,4e-05,9.67572]
[1777129764472,40.91,77685.13,0.0,0.93705,4e-05,9.67572]
[1777129764521,40.91,77685.13,0.0,0.93705,4e-05,9.67572]
[1777129772353,40.91,77684.84,0.0,0.93704,4e-05,9.67563]
[1777129777388,40.91,77684.74,0.0,0.93703,4e-05,9.67709]
[1777129782422,40.91,77684.7,0.0,0.93702,4e-05,9.67828]
[1777129787458,40.91,77684.81,0.0,0.93703,4e-05,9.6779]
[1777129789567,40.91,77684.32,0.0,0.93701,4e-05,9.67986]
[1777129789775,40.91,77684.32,0.0,0.93701,4e-05,9.67986]
[1777129789842,40.91,77684.32,0.0,0.93701,4e-05,9.67986]
[1777129790029,40.91,77684.32,0.0,0.93701,4e-05,9.67986]
[1777129789943,40.91,77684.68,0.0,0.93703,4e-05,9.67774]
[1777129795514,40.91,77683.66,0.0,0.937,4e-05,9.68111]
[1777129801556,40.91,77682.98,0.0,0.93698,4e-05,9.68271]
[1777129804529,40.91,77682.18,0.0,0.93695,4e-05,9.68653]
[1777129804778,40.91,77682.18,0.0,0.93695,4e-05,9.68653]
[1777129804983,40.91,77682.18,0.0,0.93695,4e-05,9.68653]
[1777129805027,40.91,77682.18,0.0,0.93695,4e-05,9.68653]
[1777129804880,40.91,77682.18,0.0,0.93695,4e-05,9.68712]
[1777129809151,40.91,77679.63,0.0,0.93684,4e-05,9.6992]
[1777129809276,40.91,77679.63,0.0,0.93684,4e-05,9.6992]
[1777129809486,40.91,77679.63,0.0,0.93684,4e-05,9.6992]
[1777129809529,40.91,77679.63,0.0,0.93684,4e-05,9.6992]
[1777129809612,40.91,77679.77,0.0,0.93685,4e-05,9.69875]
[1777129815654,40.91,77679.89,0.0,0.93684,4e-05,9.69928]
[1777129817402,40.91,77680.87,0.0,0.93688,4e-05,9.69504]
[1777129817536,40.91,77680.87,0.0,0.93688,4e-05,9.69504]
[1777129817784,40.91,77680.87,0.0,0.93688,4e-05,9.69504]
[1777129818023,40.91,77680.87,0.0,0.93688,4e-05,9.69504]
[1777129817883,40.91,77680.9,0.0,0.93688,4e-05,9.69528]
[1777129827738,40.92,77680.9,0.0,0.93686,4e-05,9.69673]
[1777129830358,40.92,77681.71,0.0,0.93689,4e-05,9.69353]
[1777129830526,40.92,77681.71,0.0,0.93689,4e-05,9.69353]
[1777129830604,40.92,77681.71,0.0,0.93689,4e-05,9.69353]
[1777129830778,40.92,77681.71,0.0,0.93689,4e-05,9.69353]
[1777129830874,40.92,77682.04,0.0,0.9369,4e-05,9.69224]
[1777129837808,40.92,77681.88,0.0,0.93691,4e-05,9.69094]
[1777129844951,40.92,77681.94,0.0,0.93691,4e-05,9.69018]
[1777129846522,40.92,77681.26,0.0,0.93689,4e-05,9.69223]
[1777129846780,40.92,77681.26,0.0,0.93689,4e-05,9.69223]
[1777129846833,40.92,77681.26,0.0,0.93689,4e-05,9.69223]
[1777129847024,40.92,77681.26,0.0,0.93689,4e-05,9.69223]
[1777129846873,40.92,77680.68,0.0,0.93687,4e-05,9.69505]
[1777129851908,40.92,77681.06,0.0,0.93688,4e-05,9.69434]
[1777129856942,40.92,77681.15,0.0,0.93687,4e-05,9.69493]
[1777129864998,40.92,77681.59,0.0,0.93688,4e-05,9.69454]
[1777129866206,40.92,77681.47,0.0,0.93687,4e-05,9.69528]
[1777129866280,40.92,77681.47,0.0,0.93687,4e-05,9.69528]
[1777129866632,40.92,77681.47,0.0,0.93687,4e-05,9.69528]
[1777129866784,40.92,77681.47,0.0,0.93687,4e-05,9.69528]
[1777129867013,40.92,77681.58,0.0,0.93687,4e-05,9.69498]
[1777129873055,40.93,77681.63,0.0,0.93686,4e-05,9.69595]
[1777129878090,40.93,77681.52,0.0,0.93685,4e-05,9.69743]
[1777129883125,40.93,77681.59,0.0,0.93685,4e-05,9.69809]
[1777129887115,40.93,77681.84,0.0,0.93685,4e-05,9.69735]
[1777129887121,40.93,77681.84,0.0,0.93685,4e-05,9.69774]
[1777129887184,40.93,77681.84,0.0,0.93685,4e-05,9.69774]
[1777129887278,40.93,77681.84,0.0,0.93685,4e-05,9.69774]
[1777129897227,40.94,77682.61,0.0,0.93688,4e-05,9.69325]
[1777129902114,40.94,77682.59,0.0,0.93688,4e-05,9.69374]
[1777129902124,40.94,77681.52,0.0,0.93683,4e-05,9.69916]
[1777129902277,40.94,77681.52,0.0,0.93683,4e-05,9.69916]
[1777129902406,40.94,77681.52,0.0,0.93683,4e-05,9.69916]
[1777129902528,40.94,77681.52,0.0,0.93683,4e-05,9.69916]
[1777129908304,40.94,77682.08,0.0,0.93684,4e-05,9.69781]
[1777129914346,40.94,77682.01,0.0,0.93683,4e-05,9.6993]
[1777129924416,40.95,77681.62,0.0,0.9368,4e-05,9.70297]
[1777129928910,40.95,77682.11,0.0,0.93681,4e-05,9.70133]
[1777129929028,40.95,77682.11,0.0,0.93681,4e-05,9.70133]
[1777129929128,40.95,77682.11,0.0,0.93681,4e-05,9.70133]
[1777129929109,40.95,77682.08,0.0,0.93681,4e-05,9.70184]
[1777129929282,40.95,77682.08,0.0,0.93681,4e-05,9.70184]
[1777129935494,40.95,77681.88,0.0,0.93679,4e-05,9.70387]
[1777129936730,40.95,77681.88,0.0,0.93679,4e-05,9.70387]
[1777129936775,40.95,77681.88,0.0,0.93679,4e-05,9.70387]
[1777129937010,40.95,77681.88,0.0,0.93679,4e-05,9.70387]
[1777129937031,40.95,77681.88,0.0,0.93679,4e-05,9.70387]
[1777129937109,40.95,77681.68,0.0,0.93678,4e-05,9.70513]
[1777129942543,40.95,77681.79,0.0,0.93677,4e-05,9.70572]
[1777129945743,40.95,77681.84,0.0,0.93677,4e-05,9.70574]
[1777129945781,40.95,77681.84,0.0,0.93677,4e-05,9.70574]
[1777129946021,40.95,77681.84,0.0,0.93677,4e-05,9.70574]
[1777129946122,40.95,77682.26,0.0,0.93678,4e-05,9.70457]
[1777129946276,40.95,77682.26,0.0,0.93678,4e-05,9.70457]
[1777129955634,40.96,77682.48,0.0,0.9368,4e-05,9.70196]
[1777129956944,40.96,77682.48,0.0,0.9368,4e-05,9.70196]
[1777129957029,40.96,77682.48,0.0,0.9368,4e-05,9.70196]
[1777129957189,40.96,77682.48,0.0,0.9368,4e-05,9.70196]
[1777129957045,40.96,77690.39,0.0,0.93711,4e-05,9.6659]
[1777129957277,40.96,77690.39,0.0,0.93711,4e-05,9.6659]
[1777129962683,40.95,77692.01,0.0,0.93718,4e-05,9.65763]
[1777129969732,40.95,77692.03,0.0,0.93719,4e-05,9.65615]
[1777129975502,40.95,77691.78,0.0,0.93719,4e-05,9.65646]
[1777129975527,40.95,77691.78,0.0,0.93719,4e-05,9.65646]
[1777129975802,40.95,77691.78,0.0,0.93719,4e-05,9.65646]
[1777129976025,40.95,77691.78,0.0,0.93719,4e-05,9.65646]
[1777129976028,40.95,77691.29,0.0,0.93718,4e-05,9.65804]
[1777129981831,40.95,77689.45,0.0,0.93711,4e-05,9.6652]
[1777129984782,40.94,77689.63,0.0,0.93713,4e-05,9.6637]
[1777129984829,40.94,77689.63,0.0,0.93713,4e-05,9.6637]
[1777129985030,40.94,77689.63,0.0,0.93713,4e-05,9.6637]
[1777129985122,40.94,77689.99,0.0,0.93714,4e-05,9.66186]
[1777129994922,40.94,77689.55,0.0,0.93714,4e-05,9.66159]
[1777129995485,40.94,77689.55,0.0,0.93714,4e-05,9.66159]
[1777129995524,40.94,77689.55,0.0,0.93714,4e-05,9.66159]
[1777129996061,40.94,77689.55,0.0,0.93714,4e-05,9.66159]
[1777129996115,40.94,77689.58,0.0,0.93715,4e-05,9.66122]
[1777129996277,40.94,77689.58,0.0,0.93715,4e-05,9.66122]
[1777130003985,40.94,77689.32,0.0,0.93715,4e-05,9.66056]
[1777130008290,40.93,77688.7,0.0,0.93714,4e-05,9.66243]
[1777130008522,40.93,77688.7,0.0,0.93714,4e-05,9.66243]
[1777130008851,40.93,77688.7,0.0,0.93714,4e-05,9.66243]
[1777130009032,40.93,77688.7,0.0,0.93714,4e-05,9.66243]
[1777130009125,40.93,77688.41,0.0,0.93713,4e-05,9.6635]
[1777130015069,40.94,77686.61,0.0,0.93707,4e-05,9.66923]
[1777130015169,40.94,77685.34,0.0,0.93702,4e-05,9.67515]
[1777130015279,40.94,77685.34,0.0,0.93702,4e-05,9.67515]
[1777130015500,40.94,77685.34,0.0,0.93702,4e-05,9.67515]
[1777130015530,40.94,77685.34,0.0,0.93702,4e-05,9.67515]
[1777130022111,40.94,77684.96,0.0,0.93699,4e-05,9.67823]
[1777130024116,40.94,77684.87,0.0,0.93699,4e-05,9.67883]
[1777130024125,40.94,77685.49,0.0,0.93701,4e-05,9.67623]
[1777130024277,40.94,77685.49,0.0,0.93701,4e-05,9.67623]
[1777130024492,40.94,77685.49,0.0,0.93701,4e-05,9.67623]
[1777130024530,40.94,77685.49,0.0,0.93701,4e-05,9.67623]
[1777130033267,40.94,77685.74,0.0,0.93701,4e-05,9.67668]
[1777130033529,40.94,77685.61,0.0,0.937,4e-05,9.67747]
[1777130033758,40.94,77685.61,0.0,0.937,4e-05,9.67747]
[1777130033776,40.94,77685.61,0.0,0.937,4e-05,9.67747]
[1777130034195,40.94,77685.69,0.0,0.937,4e-05,9.6773]
[1777130038694,40.94,77687.61,0.0,0.93707,4e-05,9.66947]
[1777130038776,40.94,77687.61,0.0,0.93707,4e-05,9.66947]
[1777130039022,40.94,77687.61,0.0,0.93707,4e-05,9.66947]
[1777130039276,40.94,77687.61,0.0,0.93707,4e-05,9.66947]
[1777130039230,40.94,77689.48,0.0,0.93714,4e-05,9.66127]
[1777130043508,40.95,77692.48,0.0,0.93725,4e-05,9.64874]
[1777130043524,40.95,77692.48,0.0,0.93725,4e-05,9.64874]
[1777130043849,40.95,77692.48,0.0,0.93725,4e-05,9.64874]
[1777130044023,40.95,77692.48,0.0,0.93725,4e-05,9.64874]
[1777130044265,40.95,77693.05,0.0,0.93727,4e-05,9.64642]
[1777130050057,40.95,77693.46,0.0,0.93727,4e-05,9.64556]
[1777130050277,40.95,77693.46,0.0,0.93727,4e-05,9.64556]
[1777130051119,40.95,77693.73,0.0,0.93728,4e-05,9.64483]
[1777130051276,40.95,77693.73,0.0,0.93728,4e-05,9.64483]
[1777130051172,40.95,77693.75,0.0,0.93728,4e-05,9.64499]
[1777130051313,40.95,77694.05,0.0,0.93729,4e-05,9.64364]
[1777130056349,40.95,77694.09,0.0,0.93728,4e-05,9.64468]
[1777130063404,40.95,77694.05,0.0,0.93729,4e-05,9.64385]
[1777130068440,40.95,77693.92,0.0,0.93729,4e-05,9.64338]
[1777130072476,40.95,77693.86,0.0,0.93731,4e-05,9.64005]
[1777130072527,40.95,77693.86,0.0,0.93731,4e-05,9.64005]
[1777130082537,40.94,77694.15,0.0,0.93734,4e-05,9.63652]
[1777130091602,40.94,77694.23,0.0,0.93736,4e-05,9.6344]
[1777130098936,40.94,77694.17,0.0,0.93736,4e-05,9.63389]
[1777130104604,40.94,77694.12,0.0,0.93738,4e-05,9.63258]
[1777130104778,40.94,77694.12,0.0,0.93738,4e-05,9.63258]
[1777130104940,40.94,77694.12,0.0,0.93738,4e-05,9.63258]
[1777130105035,40.94,77694.12,0.0,0.93738,4e-05,9.63258]
[1777130105100,40.93,77694.12,0.0,0.93738,4e-05,9.6322]
[1777130111743,40.93,77694.08,0.0,0.93739,4e-05,9.63124]
[1777130116778,40.93,77694.16,0.0,0.9374,4e-05,9.62994]
[1777130120130,40.93,77694.24,0.0,0.9374,4e-05,9.6294]
[1777130120273,40.93,77694.24,0.0,0.9374,4e-05,9.6294]
[1777130120231,40.93,77694.48,0.0,0.93742,4e-05,9.62776]
[1777130120540,40.93,77694.48,0.0,0.93742,4e-05,9.62776]
[1777130120776,40.93,77694.48,0.0,0.93742,4e-05,9.62776]
[1777130120374,40.93,77694.48,0.0,0.93742,4e-05,9.62776]
[1777130126848,40.93,77694.16,0.0,0.93741,4e-05,9.62809]
[1777130131883,40.93,77694.23,0.0,0.93744,4e-05,9.62387]
[1777130138932,40.92,77694.22,0.0,0.93745,4e-05,9.62264]
[1777130141009,40.92,77694.22,0.0,0.93745,4e-05,9.62264]
[1777130141022,40.92,77694.22,0.0,0.93745,4e-05,9.62264]
[1777130141165,40.92,77693.98,0.0,0.93745,4e-05,9.62317]
[1777130141543,40.92,77693.98,0.0,0.93745,4e-05,9.62317]
[1777130141777,40.92,77693.98,0.0,0.93745,4e-05,9.62317]
[1777130147995,40.92,77694.07,0.0,0.93746,4e-05,9.62168]
[1777130148919,40.92,77694.07,0.0,0.93746,4e-05,9.62168]
[1777130149023,40.92,77694.07,0.0,0.93746,4e-05,9.62168]
[1777130149124,40.92,77693.14,0.0,0.93743,4e-05,9.62549]
[1777130149580,40.92,77693.14,0.0,0.93743,4e-05,9.62549]
[1777130149778,40.92,77693.14,0.0,0.93743,4e-05,9.62549]
[1777130157058,40.92,77693.77,0.0,0.93746,4e-05,9.6212]
[1777130157549,40.92,77693.77,0.0,0.93746,4e-05,9.6212]
[1777130157771,40.92,77693.77,0.0,0.93746,4e-05,9.6212]
[1777130158216,40.92,77693.77,0.0,0.93746,4e-05,9.6212]
[1777130158276,40.92,77693.77,0.0,0.93746,4e-05,9.6212]
[1777130158377,40.92,77693.84,0.0,0.93747,4e-05,9.62071]
[1777130168135,40.91,77693.53,0.0,0.93747,4e-05,9.6203]
[1777130178206,40.91,77693.58,0.0,0.93749,4e-05,9.61832]
[1777130181365,40.91,77693.74,0.0,0.9375,4e-05,9.61726]
[1777130181407,40.91,77693.55,0.0,0.93749,4e-05,9.61794]
[1777130181525,40.91,77693.55,0.0,0.93749,4e-05,9.61794]
[1777130182004,40.91,77693.55,0.0,0.93749,4e-05,9.61794]
[1777130182031,40.91,77693.55,0.0,0.93749,4e-05,9.61794]
[1777130182233,40.91,77693.57,0.0,0.93749,4e-05,9.61768]
[1777130187268,40.91,77694.99,0.0,0.93755,4e-05,9.61046]
[1777130187738,40.91,77694.99,0.0,0.93755,4e-05,9.61046]
[1777130187772,40.91,77694.99,0.0,0.93755,4e-05,9.61046]
[1777130188276,40.91,77698.99,0.0,0.93771,4e-05,9.59237]
[1777130189049,40.91,77698.99,0.0,0.93771,4e-05,9.59237]
[1777130189277,40.91,77698.99,0.0,0.93771,4e-05,9.59237]
[1777130196332,40.91,77699.7,0.0,0.93776,4e-05,9.58575]
[1777130201366,40.91,77699.8,0.0,0.93776,4e-05,9.58501]
[1777130201578,40.91,77699.8,0.0,0.93776,4e-05,9.58501]
[1777130201783,40.91,77699.8,0.0,0.93776,4e-05,9.58501]
[1777130202333,40.91,77699.8,0.0,0.93776,4e-05,9.58501]
[1777130202374,40.91,77699.97,0.0,0.93777,4e-05,9.58419]
[1777130202524,40.91,77699.97,0.0,0.93777,4e-05,9.58419]
[1777130208415,40.9,77700.05,0.0,0.93778,4e-05,9.58351]
[1777130212290,40.9,77700.05,0.0,0.93778,4e-05,9.58351]
[1777130212444,40.9,77699.97,0.0,0.93777,4e-05,9.58365]
[1777130212526,40.9,77699.97,0.0,0.93777,4e-05,9.58365]
[1777130213451,40.9,77699.36,0.0,0.93775,4e-05,9.58626]
[1777130213574,40.9,77699.36,0.0,0.93775,4e-05,9.58626]
[1777130213776,40.9,77699.36,0.0,0.93775,4e-05,9.58626]
[1777130223521,40.9,77699.74,0.0,0.93778,4e-05,9.5834]
[1777130228556,40.9,77699.85,0.0,0.93778,4e-05,9.58235]
[1777130234600,40.9,77700.37,0.0,0.93781,4e-05,9.57937]
[1777130237025,40.9,77703.12,0.0,0.93792,4e-05,9.56687]
[1777130237135,40.9,77703.12,0.0,0.93792,4e-05,9.56687]
[1777130237276,40.9,77703.12,0.0,0.93792,4e-05,9.56687]
[1777130237340,40.9,77704.83,0.0,0.93798,4e-05,9.55915]
[1777130243008,40.9,77704.95,0.0,0.93799,4e-05,9.55832]
[1777130243023,40.9,77704.95,0.0,0.93799,4e-05,9.55832]
[1777130243599,40.9,77704.95,0.0,0.93799,4e-05,9.55825]
[1777130243774,40.9,77704.95,0.0,0.93799,4e-05,9.55825]
[1777130243872,40.9,77704.56,0.0,0.93798,4e-05,9.55992]
[1777130250715,40.9,77704.37,0.0,0.93797,4e-05,9.56024]
[1777130255752,40.9,77704.08,0.0,0.93798,4e-05,9.55817]
[1777130261794,40.9,77704.28,0.0,0.93799,4e-05,9.5568]
[1777130266829,40.89,77704.92,0.0,0.93802,4e-05,9.55354]
[1777130267545,40.89,77704.92,0.0,0.93802,4e-05,9.55354]
[1777130267776,40.89,77704.92,0.0,0.93802,4e-05,9.55354]
[1777130272871,40.89,77703.59,0.0,0.93798,4e-05,9.55899]
[1777130282941,40.89,77703.58,0.0,0.93798,4e-05,9.55814]
[1777130287975,40.89,77703.45,0.0,0.93798,4e-05,9.55827]
[1777130291896,40.89,77703.45,0.0,0.93798,4e-05,9.55808]
[1777130292031,40.89,77703.45,0.0,0.93798,4e-05,9.55808]
[1777130292957,40.89,77703.45,0.0,0.93798,4e-05,9.5579]
[1777130293023,40.89,77703.45,0.0,0.93798,4e-05,9.5579]
[1777130293058,40.89,77703.45,0.0,0.93799,4e-05,9.55781]
[1777130299053,40.89,77704.13,0.0,0.93802,4e-05,9.55422]
[1777130301867,40.89,77704.26,0.0,0.93802,4e-05,9.55346]
[1777130302023,40.89,77704.26,0.0,0.93802,4e-05,9.55346]
[1777130307109,40.89,77703.85,0.0,0.93801,4e-05,9.55477]
[1777130308783,40.89,77703.56,0.0,0.938,4e-05,9.55598]
[1777130309034,40.89,77703.56,0.0,0.938,4e-05,9.55598]
[1777130309738,40.89,77703.19,0.0,0.93799,4e-05,9.55755]
[1777130309776,40.89,77703.19,0.0,0.93799,4e-05,9.55755]
[1777130310129,40.89,77702.87,0.0,0.93798,4e-05,9.55889]
[1777130317178,40.89,77703.25,0.0,0.93801,4e-05,9.55348]
[1777130321030,40.89,77703.38,0.0,0.93802,4e-05,9.55272]
[1777130321275,40.89,77703.38,0.0,0.93802,4e-05,9.55272]
[1777130326659,40.89,77703.33,0.0,0.93802,4e-05,9.55258]
[1777130326776,40.89,77703.33,0.0,0.93802,4e-05,9.55258]
[1777130327611,40.88,77703.79,0.0,0.93804,4e-05,9.55016]
[1777130327778,40.88,77703.79,0.0,0.93804,4e-05,9.55016]
[1777130328256,40.88,77704.05,0.0,0.93805,4e-05,9.54891]
[1777130331849,40.88,77702.07,0.0,0.93798,4e-05,9.5575]
[1777130332021,40.88,77702.07,0.0,0.93798,4e-05,9.5575]
[1777130337319,40.88,77700.88,0.0,0.93794,4e-05,9.56219]
[1777130338513,40.88,77700.88,0.0,0.93794,4e-05,9.56219]
[1777130338522,40.88,77700.88,0.0,0.93794,4e-05,9.56219]
[1777130339577,40.88,77701.01,0.0,0.93794,4e-05,9.5615]
[1777130339580,40.88,77700.62,0.0,0.93793,4e-05,9.56314]
[1777130339773,40.88,77700.62,0.0,0.93793,4e-05,9.56314]
[1777130349403,40.88,77700.97,0.0,0.93795,4e-05,9.56046]
[1777130349764,40.88,77700.97,0.0,0.93795,4e-05,9.56046]
[1777130349774,40.88,77700.97,0.0,0.93795,4e-05,9.56046]
[1777130356577,40.88,77701.47,0.0,0.93798,4e-05,9.55782]
[1777130356773,40.88,77701.4,0.0,0.93798,4e-05,9.55783]
[1777130357756,40.88,77701.06,0.0,0.93796,4e-05,9.55925]
[1777130357777,40.88,77701.06,0.0,0.93796,4e-05,9.55925]
[1777130358465,40.88,77701.04,0.0,0.93796,4e-05,9.55924]
[1777130364448,40.88,77701.09,0.0,0.93797,4e-05,9.55871]
[1777130364521,40.88,77701.09,0.0,0.93797,4e-05,9.55871]
[1777130371557,40.88,77701.11,0.0,0.93799,4e-05,9.55466]
[1777130374277,40.88,77701.11,0.0,0.93799,4e-05,9.55466]
[1777130374521,40.88,77701.11,0.0,0.93799,4e-05,9.55466]
[1777130376061,40.88,77701.84,0.0,0.93803,4e-05,9.55103]
[1777130376275,40.88,77701.84,0.0,0.93803,4e-05,9.55103]
[1777130376592,40.88,77701.83,0.0,0.93803,4e-05,9.55099]
[1777130382400,40.88,77701.66,0.0,0.93802,4e-05,9.55166]
[1777130382524,40.88,77701.66,0.0,0.93802,4e-05,9.55166]
[1777130388675,40.87,77701.54,0.0,0.93802,4e-05,9.55126]
[1777130392295,40.87,77701.69,0.0,0.93803,4e-05,9.55042]
[1777130392526,40.87,77701.69,0.0,0.93803,4e-05,9.55042]
[1777130393832,40.87,77701.44,0.0,0.93802,4e-05,9.55138]
[1777130394024,40.87,77701.44,0.0,0.93802,4e-05,9.55138]
[1777130394125,40.87,77701.19,0.0,0.93801,4e-05,9.55241]
[1777130399753,40.87,77701.27,0.0,0.93802,4e-05,9.55154]
[1777130408223,40.87,77701.76,0.0,0.93804,4e-05,9.54902]
[1777130411026,40.87,77701.26,0.0,0.93803,4e-05,9.55085]
[1777130418886,40.87,77701.37,0.0,0.93804,4e-05,9.54951]
[1777130420680,40.87,77703.16,0.0,0.93811,4e-05,9.54141]
[1777130420771,40.87,77703.16,0.0,0.93811,4e-05,9.54141]
[1777130420830,40.87,77703.16,0.0,0.93811,4e-05,9.54141]
[1777130421022,40.87,77703.16,0.0,0.93811,4e-05,9.54141]
[1777130421123,40.87,77702.47,0.0,0.93808,4e-05,9.54443]
[1777130427409,40.87,77707.05,0.0,0.93826,4e-05,9.52364]
[1777130427526,40.87,77707.05,0.0,0.93826,4e-05,9.52364]
[1777130427627,40.87,77707.05,0.0,0.93826,4e-05,9.52364]
[1777130427628,40.87,77708.28,0.0,0.93831,4e-05,9.51807]
[1777130427772,40.87,77708.28,0.0,0.93831,4e-05,9.51807]
[1777130438023,40.87,77708.69,0.0,0.93834,4e-05,9.51299]
[1777130440374,40.87,77708.69,0.0,0.93834,4e-05,9.51299]
[1777130440526,40.87,77708.69,0.0,0.93834,4e-05,9.51299]
[1777130440588,40.87,77708.69,0.0,0.93834,4e-05,9.51293]
[1777130440833,40.87,77708.69,0.0,0.93834,4e-05,9.51293]
[1777130441018,40.87,77708.69,0.0,0.93834,4e-05,9.51293]
[1777130448094,40.87,77708.69,0.0,0.93834,4e-05,9.51278]
[1777130451910,40.87,77708.69,0.0,0.93834,4e-05,9.51278]
[1777130452027,40.87,77708.69,0.0,0.93834,4e-05,9.51278]
[1777130452130,40.87,77708.69,0.0,0.93834,4e-05,9.51278]
[1777130452276,40.87,77708.69,0.0,0.93834,4e-05,9.51278]
[1777130452377,40.87,77708.69,0.0,0.93834,4e-05,9.51263]
[1777130467227,40.87,77709.06,0.0,0.93836,4e-05,9.51065]
[1777130469307,40.87,77709.06,0.0,0.93836,4e-05,9.51065]
[1777130469530,40.87,77709.06,0.0,0.93836,4e-05,9.51065]
[1777130469561,40.87,77709.06,0.0,0.93836,4e-05,9.5106]
[1777130469813,40.87,77709.06,0.0,0.93836,4e-05,9.5106]
[1777130470021,40.87,77709.06,0.0,0.93836,4e-05,9.5106]
[1777130477319,40.87,77709.04,0.0,0.93836,4e-05,9.51061]
[1777130482355,40.87,77708.98,0.0,0.93836,4e-05,9.51084]
[1777130487390,40.87,77708.99,0.0,0.93836,4e-05,9.51077]
[1777130496502,40.87,77708.99,0.0,0.93836,4e-05,9.51077]
[1777130496527,40.87,77708.99,0.0,0.93836,4e-05,9.51077]
[1777130496601,40.87,77708.99,0.0,0.93838,4e-05,9.50776]
[1777130496786,40.87,77708.99,0.0,0.93838,4e-05,9.50776]
[1777130497022,40.87,77708.99,0.0,0.93838,4e-05,9.50776]
[1777130507530,40.87,77708.99,0.0,0.93838,4e-05,9.5076]
[1777130513572,40.87,77709.02,0.0,0.93838,4e-05,9.50742]
[1777130515001,40.87,77709.52,0.0,0.9384,4e-05,9.50519]
[1777130515028,40.87,77709.52,0.0,0.9384,4e-05,9.50519]
[1777130515378,40.87,77709.52,0.0,0.9384,4e-05,9.50519]
[1777130515524,40.87,77709.52,0.0,0.9384,4e-05,9.50519]
[1777130515586,40.87,77711.33,0.0,0.93847,4e-05,9.49711]
[1777130520621,40.87,77711.05,0.0,0.93846,4e-05,9.49844]
[1777130523641,40.87,77718.84,0.0,0.93875,4e-05,9.4638]
[1777130524057,40.87,77718.84,0.0,0.93875,4e-05,9.4638]
[1777130524278,40.87,77718.84,0.0,0.93875,4e-05,9.4638]
[1777130524326,40.87,77718.84,0.0,0.93875,4e-05,9.4638]
[1777130524526,40.87,77718.84,0.0,0.93875,4e-05,9.4638]
[1777130524649,40.87,77719.38,0.0,0.93877,4e-05,9.46147]
[1777130529684,40.87,77719.25,0.0,0.93876,4e-05,9.46252]
[1777130534719,40.87,77719.13,0.0,0.93875,4e-05,9.4636]
[1777130539754,40.87,77719.28,0.0,0.93875,4e-05,9.46356]
[1777130545796,40.87,77719.14,0.0,0.93874,4e-05,9.46503]
[1777130552845,40.87,77719.13,0.0,0.93875,4e-05,9.46317]
[1777130557879,40.87,77719.51,0.0,0.93876,4e-05,9.46229]
[1777130562914,40.88,77719.85,0.0,0.93876,4e-05,9.46165]
[1777130565195,40.88,77719.85,0.0,0.93876,4e-05,9.46165]
[1777130565286,40.88,77719.85,0.0,0.93876,4e-05,9.46165]
[1777130565568,40.88,77719.85,0.0,0.93876,4e-05,9.46165]
[1777130565775,40.88,77719.85,0.0,0.93876,4e-05,9.46165]
[1777130565805,40.88,77719.54,0.0,0.93875,4e-05,9.46357]
[1777130574291,40.88,77719.54,0.0,0.93875,4e-05,9.46357]
[1777130574528,40.88,77719.54,0.0,0.93875,4e-05,9.46357]
[1777130574622,40.88,77719.85,0.0,0.93875,4e-05,9.4638]
[1777130574976,40.88,77719.85,0.0,0.93875,4e-05,9.4638]
[1777130575027,40.88,77719.85,0.0,0.93875,4e-05,9.4638]
[1777130582048,40.88,77721.68,0.0,0.9388,4e-05,9.45698]
[1777130583761,40.88,77721.68,0.0,0.9388,4e-05,9.45698]
[1777130583780,40.88,77721.68,0.0,0.9388,4e-05,9.45698]
[1777130583812,40.88,77721.95,0.0,0.93881,4e-05,9.45618]
[1777130584054,40.88,77721.95,0.0,0.93881,4e-05,9.45618]
[1777130584280,40.88,77721.95,0.0,0.93881,4e-05,9.45618]
[1777130590106,40.88,77721.96,0.0,0.9388,4e-05,9.45734]
[1777130595141,40.89,77721.76,0.0,0.93878,4e-05,9.45923]
[1777130597450,40.89,77722.15,0.0,0.9388,4e-05,9.4577]
[1777130597529,40.89,77722.15,0.0,0.9388,4e-05,9.4577]
[1777130597627,40.89,77721.79,0.0,0.93878,4e-05,9.45969]
[1777130597857,40.89,77721.79,0.0,0.93878,4e-05,9.45969]
[1777130598033,40.89,77721.79,0.0,0.93878,4e-05,9.45969]
[1777130604094,40.89,77721.69,0.0,0.93877,4e-05,9.46092]
[1777130609244,40.89,77721.59,0.0,0.93876,4e-05,9.46269]
[1777130614282,40.89,77721.65,0.0,0.93877,4e-05,9.46041]
[1777130619317,40.9,77721.91,0.0,0.93877,4e-05,9.46018]
[1777130624354,40.9,77721.98,0.0,0.93876,4e-05,9.46078]
[1777130629389,40.9,77722.04,0.0,0.93876,4e-05,9.46141]
[1777130634424,40.9,77721.56,0.0,0.93873,4e-05,9.46444]
[1777130640466,40.9,77722.15,0.0,0.93875,4e-05,9.46288]
[1777130643931,40.9,77724.17,0.0,0.93882,4e-05,9.45443]
[1777130644023,40.9,77724.17,0.0,0.93882,4e-05,9.45443]
[1777130644436,40.9,77724.17,0.0,0.93882,4e-05,9.45443]
[1777130644529,40.9,77724.17,0.0,0.93882,4e-05,9.45443]
[1777130644590,40.9,77724.49,0.0,0.93883,4e-05,9.45338]
[1777130652550,40.91,77724.58,0.0,0.93882,4e-05,9.45452]
[1777130655672,40.91,77724.63,0.0,0.93882,4e-05,9.45468]
[1777130655782,40.91,77724.63,0.0,0.93882,4e-05,9.45468]
[1777130655882,40.91,77724.65,0.0,0.93882,4e-05,9.45478]
[1777130655955,40.91,77724.65,0.0,0.93882,4e-05,9.45478]
[1777130656031,40.91,77724.65,0.0,0.93882,4e-05,9.45478]
[1777130665855,40.91,77724.83,0.0,0.93882,4e-05,9.45474]
[1777130665877,40.91,77724.89,0.0,0.93881,4e-05,9.4556]
[1777130666017,40.91,77724.89,0.0,0.93881,4e-05,9.4556]
[1777130666025,40.91,77724.89,0.0,0.93881,4e-05,9.4556]
[1777130666283,40.91,77724.89,0.0,0.93881,4e-05,9.4556]
[1777130666649,40.91,77725.96,0.0,0.93885,4e-05,9.45103]
[1777130671683,40.91,77726.11,0.0,0.93886,4e-05,9.44838]
[1777130682760,40.92,77725.92,0.0,0.93884,4e-05,9.45134]
[1777130687796,40.92,77725.98,0.0,0.93883,4e-05,9.45201]
[1777130692831,40.92,77725.69,0.0,0.93882,4e-05,9.45422]
[1777130701894,40.92,77725.7,0.0,0.9388,4e-05,9.45578]
[1777130703935,40.92,77725.7,0.0,0.9388,4e-05,9.45578]
[1777130704024,40.92,77725.7,0.0,0.9388,4e-05,9.45578]
[1777130704260,40.92,77725.7,0.0,0.9388,4e-05,9.45578]
[1777130704285,40.92,77725.7,0.0,0.9388,4e-05,9.45578]
[1777130704305,40.92,77725.7,0.0,0.9388,4e-05,9.45613]
[1777130707175,40.93,77727.22,0.0,0.93885,4e-05,9.4499]
[1777130707278,40.93,77727.22,0.0,0.93885,4e-05,9.4499]
[1777130707505,40.93,77727.22,0.0,0.93885,4e-05,9.4499]
[1777130707523,40.93,77727.22,0.0,0.93885,4e-05,9.4499]
[1777130707936,40.93,77733.0,0.0,0.93907,4e-05,9.42442]
[1777130712972,40.93,77735.26,0.0,0.93915,4e-05,9.41554]
[1777130718007,40.93,77735.12,0.0,0.93913,4e-05,9.41733]
[1777130721178,40.93,77735.01,0.0,0.93912,4e-05,9.41805]
[1777130721280,40.93,77735.01,0.0,0.93912,4e-05,9.41805]
[1777130723019,40.93,77734.98,0.0,0.93912,4e-05,9.41865]
[1777130723042,40.93,77735.25,0.0,0.93913,4e-05,9.41791]
[1777130728347,40.93,77737.47,0.0,0.9392,4e-05,9.40923]
[1777130728538,40.93,77737.47,0.0,0.9392,4e-05,9.40923]
[1777130728686,40.93,77737.47,0.0,0.9392,4e-05,9.40923]
[1777130728778,40.93,77737.47,0.0,0.9392,4e-05,9.40923]
[1777130728787,40.94,77738.47,0.0,0.93924,4e-05,9.40505]
[1777130738146,40.94,77738.0,0.0,0.93922,4e-05,9.40621]
[1777130740880,40.94,77736.2,0.0,0.93915,4e-05,9.4144]
[1777130740981,40.94,77731.09,0.0,0.93895,4e-05,9.43743]
[1777130741029,40.94,77731.09,0.0,0.93895,4e-05,9.43743]
[1777130741305,40.94,77731.09,0.0,0.93895,4e-05,9.43743]
[1777130741530,40.94,77731.09,0.0,0.93895,4e-05,9.43743]
[1777130747210,40.94,77729.15,0.0,0.93887,4e-05,9.44695]
[1777130750257,40.94,77729.06,0.0,0.93887,4e-05,9.44768]
[1777130750275,40.94,77729.06,0.0,0.93887,4e-05,9.44768]
[1777130750734,40.94,77729.06,0.0,0.93887,4e-05,9.44768]
[1777130750778,40.94,77729.06,0.0,0.93887,4e-05,9.44768]
[1777130750789,40.94,77729.1,0.0,0.93886,4e-05,9.44783]
[1777130758287,40.95,77729.0,0.0,0.93885,4e-05,9.44945]
[1777130763324,40.95,77728.84,0.0,0.93884,4e-05,9.45107]
[1777130764329,40.95,77728.84,0.0,0.93884,4e-05,9.45107]
[1777130764524,40.95,77728.84,0.0,0.93884,4e-05,9.45107]
[1777130764677,40.95,77728.84,0.0,0.93884,4e-05,9.45107]
[1777130764785,40.95,77728.84,0.0,0.93884,4e-05,9.45107]
[1777130764872,40.95,77728.84,0.0,0.93883,4e-05,9.45144]
[1777130770375,40.95,77728.65,0.0,0.93882,4e-05,9.45321]
[1777130771864,40.95,77728.65,0.0,0.93882,4e-05,9.45321]
[1777130772022,40.95,77728.65,0.0,0.93882,4e-05,9.45321]
[1777130771963,40.95,77728.85,0.0,0.93882,4e-05,9.45269]
[1777130772388,40.95,77728.85,0.0,0.93882,4e-05,9.45269]
[1777130772527,40.95,77728.85,0.0,0.93882,4e-05,9.45269]
[1777130772590,40.95,77730.1,0.0,0.93887,4e-05,9.44714]
[1777130778150,40.95,77729.65,0.0,0.93885,4e-05,9.44934]
[1777130778278,40.95,77729.65,0.0,0.93885,4e-05,9.44934]
[1777130778332,40.95,77729.65,0.0,0.93885,4e-05,9.44934]
[1777130778524,40.95,77729.65,0.0,0.93885,4e-05,9.44934]
[1777130778623,40.95,77728.64,0.0,0.93881,4e-05,9.45481]
[1777130785481,40.95,77729.36,0.0,0.93882,4e-05,9.45299]
[1777130790526,40.96,77729.22,0.0,0.93881,4e-05,9.45441]
[1777130790776,40.96,77729.22,0.0,0.93881,4e-05,9.45441]
[1777130797565,40.96,77728.56,0.0,0.93879,4e-05,9.456]
[1777130800988,40.96,77728.56,0.0,0.93879,4e-05,9.456]
[1777130801021,40.96,77728.56,0.0,0.93879,4e-05,9.456]
[1777130801008,40.96,77728.56,0.0,0.93878,4e-05,9.45679]
[1777130801531,40.96,77728.56,0.0,0.93878,4e-05,9.45679]
[1777130801780,40.96,77728.56,0.0,0.93878,4e-05,9.45679]
[1777130801878,40.96,77729.37,0.0,0.93881,4e-05,9.45339]
[1777130807636,40.96,77728.8,0.0,0.93878,4e-05,9.45694]
[1777130810100,40.96,77728.77,0.0,0.93878,4e-05,9.45728]
[1777130810272,40.96,77728.77,0.0,0.93878,4e-05,9.45728]
[1777130810702,40.96,77728.77,0.0,0.93878,4e-05,9.45728]
[1777130810786,40.96,77728.77,0.0,0.93878,4e-05,9.45728]
[1777130810859,40.96,77728.18,0.0,0.93875,4e-05,9.4605]
[1777130818717,40.97,77728.95,0.0,0.93877,4e-05,9.45866]
[1777130819634,40.97,77728.95,0.0,0.93877,4e-05,9.45866]
[1777130819775,40.97,77728.95,0.0,0.93877,4e-05,9.45866]
[1777130819876,40.97,77727.99,0.0,0.93873,4e-05,9.46312]
[1777130820151,40.97,77727.99,0.0,0.93873,4e-05,9.46312]
[1777130820283,40.97,77727.99,0.0,0.93873,4e-05,9.46312]
[1777130825766,40.97,77726.25,0.0,0.93866,4e-05,9.47186]
[1777130830801,40.97,77726.35,0.0,0.93865,4e-05,9.47214]
[1777130831370,40.97,77726.35,0.0,0.93865,4e-05,9.47214]
[1777130831522,40.97,77726.35,0.0,0.93865,4e-05,9.47214]
[1777130831778,40.97,77726.35,0.0,0.93865,4e-05,9.47214]
[1777130832025,40.97,77726.35,0.0,0.93865,4e-05,9.47214]
[1777130831808,40.97,77726.04,0.0,0.93864,4e-05,9.47366]
[1777130836842,40.97,77726.04,0.0,0.93863,4e-05,9.47429]
[1777130840070,40.97,77725.8,0.0,0.93862,4e-05,9.47559]
[1777130840274,40.97,77724.67,0.0,0.93858,4e-05,9.48072]
[1777130840581,40.97,77724.67,0.0,0.93858,4e-05,9.48072]
[1777130840778,40.97,77724.67,0.0,0.93858,4e-05,9.48072]
[1777130840871,40.97,77723.48,0.0,0.93853,4e-05,9.4861]
[1777130850857,40.97,77723.68,0.0,0.93854,4e-05,9.48554]
[1777130851024,40.97,77723.68,0.0,0.93854,4e-05,9.48554]
[1777130851047,40.97,77723.81,0.0,0.93856,4e-05,9.48246]
[1777130851698,40.97,77723.81,0.0,0.93856,4e-05,9.48246]
[1777130851774,40.97,77723.81,0.0,0.93856,4e-05,9.48246]
[1777130856990,40.98,77723.66,0.0,0.93855,4e-05,9.48353]
[1777130862026,40.98,77723.92,0.0,0.93856,4e-05,9.48267]
[1777130865761,40.98,77723.86,0.0,0.93855,4e-05,9.48311]
[1777130865773,40.98,77723.86,0.0,0.93855,4e-05,9.48311]
[1777130866038,40.98,77723.86,0.0,0.93855,4e-05,9.48311]
[1777130866054,40.98,77724.22,0.0,0.93857,4e-05,9.48156]
[1777130866278,40.98,77724.22,0.0,0.93857,4e-05,9.48156]
[1777130872096,40.98,77724.5,0.0,0.93857,4e-05,9.48065]
[1777130876062,40.98,77724.42,0.0,0.93857,4e-05,9.4811]
[1777130876123,40.98,77723.84,0.0,0.93855,4e-05,9.48378]
[1777130876275,40.98,77723.84,0.0,0.93855,4e-05,9.48378]
[1777130876878,40.98,77723.84,0.0,0.93855,4e-05,9.48378]
[1777130877026,40.98,77723.84,0.0,0.93855,4e-05,9.48378]
[1777130877131,40.98,77723.93,0.0,0.93855,4e-05,9.48342]
[1777130882943,40.98,77723.24,0.0,0.93852,4e-05,9.48664]
[1777130883030,40.98,77723.24,0.0,0.93852,4e-05,9.48664]
[1777130888208,40.98,77723.81,0.0,0.93854,4e-05,9.48437]
[1777130889613,40.98,77723.81,0.0,0.93854,4e-05,9.48437]
[1777130889771,40.98,77723.81,0.0,0.93854,4e-05,9.48437]
[1777130889873,40.98,77723.81,0.0,0.93854,4e-05,9.48444]
[1777130890286,40.98,77723.81,0.0,0.93854,4e-05,9.48444]
[1777130898325,40.98,77723.96,0.0,0.93855,4e-05,9.48392]
[1777130898521,40.98,77723.96,0.0,0.93855,4e-05,9.48392]
[1777130899156,40.98,77723.93,0.0,0.93854,4e-05,9.4842]
[1777130899281,40.98,77723.93,0.0,0.93854,4e-05,9.4842]
[1777130913383,40.98,77723.62,0.0,0.93854,4e-05,9.4831]
[1777130919429,40.98,77723.31,0.0,0.93853,4e-05,9.48467]
[1777130924212,40.98,77723.4,0.0,0.93853,4e-05,9.4844]
[1777130925024,40.98,77723.4,0.0,0.93853,4e-05,9.4844]
[1777130925125,40.98,77723.63,0.0,0.93854,4e-05,9.48344]
[1777130925271,40.98,77723.63,0.0,0.93854,4e-05,9.48344]
[1777130925529,40.98,77723.63,0.0,0.93854,4e-05,9.48344]
[1777130931513,40.98,77725.78,0.0,0.93862,4e-05,9.47412]
[1777130934092,40.98,77725.82,0.0,0.93862,4e-05,9.47399]
[1777130934280,40.98,77725.82,0.0,0.93862,4e-05,9.47399]
[1777130939569,40.98,77726.46,0.0,0.93864,4e-05,9.47147]
[1777130948631,40.98,77726.15,0.0,0.93863,4e-05,9.4733]
[1777130954028,40.98,77726.18,0.0,0.93863,4e-05,9.47331]
[1777130954607,40.98,77726.08,0.0,0.93862,4e-05,9.47391]
[1777130954780,40.98,77726.08,0.0,0.93862,4e-05,9.47391]
[1777130955028,40.98,77726.08,0.0,0.93862,4e-05,9.47391]
[1777130955128,40.98,77726.08,0.0,0.93862,4e-05,9.47396]
[1777130960716,40.98,77725.91,0.0,0.93861,4e-05,9.47496]
[1777130965751,40.98,77726.4,0.0,0.93863,4e-05,9.47301]
[1777130978598,40.98,77726.42,0.0,0.93863,4e-05,9.47311]
[1777130983668,40.99,77726.72,0.0,0.93865,4e-05,9.46946]
[1777130983775,40.99,77726.72,0.0,0.93865,4e-05,9.46946]
[1777130987680,40.99,77725.92,0.0,0.93862,4e-05,9.4732]
[1777130987771,40.99,77725.92,0.0,0.93862,4e-05,9.4732]
[1777130987905,40.99,77726.71,0.0,0.93865,4e-05,9.46973]
[1777130992940,40.99,77726.73,0.0,0.93865,4e-05,9.46986]
[1777130998981,40.99,77726.88,0.0,0.93865,4e-05,9.46947]
[1777131005023,40.99,77729.39,0.0,0.93875,4e-05,9.45861]
[1777131005600,40.99,77729.39,0.0,0.93875,4e-05,9.45861]
[1777131005782,40.99,77729.39,0.0,0.93875,4e-05,9.45861]
[1777131018116,40.99,77730.24,0.0,0.93877,4e-05,9.45577]
[1777131020906,40.99,77727.03,0.0,0.93865,4e-05,9.47015]
[1777131021029,40.99,77727.03,0.0,0.93865,4e-05,9.47015]
[1777131022278,40.99,77727.03,0.0,0.93865,4e-05,9.4702]
[1777131022520,40.99,77726.99,0.0,0.93865,4e-05,9.47042]
[1777131023151,40.99,77726.42,0.0,0.93862,4e-05,9.473]
[1777131028186,40.99,77725.91,0.0,0.9386,4e-05,9.47548]
[1777131032076,40.99,77725.91,0.0,0.9386,4e-05,9.47548]
[1777131032279,40.99,77725.91,0.0,0.9386,4e-05,9.47548]
[1777131045305,40.99,77726.15,0.0,0.93862,4e-05,9.47217]
[1777131047431,40.99,77725.67,0.0,0.9386,4e-05,9.47435]
[1777131047526,40.99,77725.67,0.0,0.9386,4e-05,9.47435]
[1777131048799,40.99,77724.66,0.0,0.93857,4e-05,9.47888]
[1777131049025,40.99,77724.66,0.0,0.93857,4e-05,9.47888]
[1777131049080,40.99,77723.77,0.0,0.93853,4e-05,9.48291]
[1777131054367,40.99,77721.76,0.0,0.93845,4e-05,9.49195]
[1777131059403,40.99,77722.08,0.0,0.93847,4e-05,9.49064]
[1777131064438,40.99,77721.38,0.0,0.93844,4e-05,9.49388]
[1777131069966,40.99,77721.99,0.0,0.93846,4e-05,9.49126]
[1777131070031,40.99,77721.99,0.0,0.93846,4e-05,9.49126]
[1777131078567,40.99,77721.64,0.0,0.93845,4e-05,9.49293]
[1777131078777,40.99,77721.64,0.0,0.93845,4e-05,9.49293]
[1777131080510,40.99,77717.16,0.0,0.93827,4e-05,9.51301]
[1777131080526,40.99,77717.16,0.0,0.93827,4e-05,9.51301]
[1777131080551,40.99,77717.37,0.0,0.93828,4e-05,9.51207]
[1777131085586,40.99,77713.91,0.0,0.93814,4e-05,9.5283]
[1777131092635,41.0,77713.33,0.0,0.93812,4e-05,9.53084]
[1777131096074,41.0,77711.15,0.0,0.93803,4e-05,9.54139]
[1777131096273,41.0,77711.15,0.0,0.93803,4e-05,9.54139]
[1777131101698,41.01,77710.02,0.0,0.93796,4e-05,9.54911]
[1777131105446,41.01,77709.77,0.0,0.93794,4e-05,9.55136]
[1777131105526,41.01,77709.77,0.0,0.93794,4e-05,9.55136]
[1777131105871,41.01,77709.77,0.0,0.93794,4e-05,9.55173]
[1777131111080,41.01,77709.63,0.0,0.93793,4e-05,9.55206]
[1777131111272,41.01,77709.63,0.0,0.93793,4e-05,9.55206]
[1777131117453,41.01,77709.72,0.0,0.93794,4e-05,9.5513]
[1777131117522,41.01,77709.72,0.0,0.93794,4e-05,9.5513]
[1777131118635,41.01,77709.48,0.0,0.93793,4e-05,9.55216]
[1777131118779,41.01,77709.48,0.0,0.93793,4e-05,9.55216]
[1777131118822,41.01,77709.5,0.0,0.93794,4e-05,9.552]
[1777131125503,41.01,77709.51,0.0,0.93794,4e-05,9.55169]
[1777131125521,41.01,77709.51,0.0,0.93794,4e-05,9.55169]
[1777131131955,41.01,77709.74,0.0,0.93795,4e-05,9.55005]
[1777131143034,41.0,77709.44,0.0,0.93795,4e-05,9.55061]
[1777131145347,41.0,77709.44,0.0,0.93795,4e-05,9.55061]
[1777131145523,41.0,77709.16,0.0,0.93794,4e-05,9.55172]
[1777131147208,41.0,77709.16,0.0,0.93794,4e-05,9.55166]
[1777131147289,41.0,77709.16,0.0,0.93794,4e-05,9.55166]
[1777131147360,41.0,77709.08,0.0,0.93794,4e-05,9.55188]
[1777131154601,41.0,77709.07,0.0,0.93796,4e-05,9.5486]
[1777131154774,41.0,77709.07,0.0,0.93796,4e-05,9.5486]
[1777131160155,41.0,77709.45,0.0,0.93797,4e-05,9.54638]
[1777131166197,41.0,77709.02,0.0,0.93796,4e-05,9.5479]
[1777131167165,41.0,77709.02,0.0,0.93796,4e-05,9.5479]
[1777131167279,41.0,77709.02,0.0,0.93796,4e-05,9.5479]
[1777131167378,41.0,77709.18,0.0,0.93797,4e-05,9.54711]
[1777131171022,41.0,77709.04,0.0,0.93796,4e-05,9.5476]
[1777131176269,41.0,77709.13,0.0,0.93797,4e-05,9.5467]
[1777131182310,41.0,77709.11,0.0,0.93797,4e-05,9.54636]
[1777131187345,41.0,77716.71,0.0,0.93827,4e-05,9.51214]
[1777131188329,41.0,77716.71,0.0,0.93827,4e-05,9.51214]
[1777131188352,41.0,77717.86,0.0,0.93831,4e-05,9.50701]
[1777131188521,41.0,77717.86,0.0,0.93831,4e-05,9.50701]
[1777131188619,41.0,77717.86,0.0,0.93831,4e-05,9.50701]
[1777131188775,41.0,77717.86,0.0,0.93831,4e-05,9.50701]
[1777131194394,41.0,77716.7,0.0,0.93827,4e-05,9.51212]
[1777131199429,41.0,77716.29,0.0,0.93825,4e-05,9.51388]
[1777131204464,41.0,77716.53,0.0,0.93826,4e-05,9.51275]
[1777131207210,41.0,77716.64,0.0,0.93827,4e-05,9.51225]
[1777131207275,41.0,77716.64,0.0,0.93827,4e-05,9.51225]
[1777131207312,41.0,77716.3,0.0,0.93825,4e-05,9.51374]
[1777131208451,41.0,77716.3,0.0,0.93825,4e-05,9.51374]
[1777131208519,41.0,77716.47,0.0,0.93826,4e-05,9.51298]
[1777131212283,41.0,77716.5,0.0,0.93826,4e-05,9.51284]
[1777131212299,41.0,77720.11,0.0,0.93842,4e-05,9.49379]
[1777131212525,41.0,77720.11,0.0,0.93842,4e-05,9.49379]
[1777131212561,41.0,77720.11,0.0,0.93842,4e-05,9.49379]
[1777131212778,41.0,77720.11,0.0,0.93842,4e-05,9.49379]
[1777131218561,41.0,77721.36,0.0,0.93846,4e-05,9.4885]
[1777131219997,41.0,77721.36,0.0,0.93846,4e-05,9.4885]
[1777131220027,41.0,77721.36,0.0,0.93846,4e-05,9.4885]
[1777131220238,41.0,77721.36,0.0,0.93846,4e-05,9.4885]
[1777131220277,41.0,77721.36,0.0,0.93846,4e-05,9.4885]
[1777131220278,41.0,77720.51,0.0,0.93843,4e-05,9.49238]
[1777131227625,41.0,77720.54,0.0,0.93843,4e-05,9.49264]
[1777131230063,41.0,77721.2,0.0,0.93845,4e-05,9.48977]
[1777131230274,41.0,77721.2,0.0,0.93845,4e-05,9.48977]
[1777131230332,41.0,77721.2,0.0,0.93845,4e-05,9.48977]
[1777131230372,41.0,77721.59,0.0,0.93846,4e-05,9.48819]
[1777131230527,41.0,77721.59,0.0,0.93846,4e-05,9.48819]
[1777131235681,41.0,77721.4,0.0,0.93845,4e-05,9.48942]
[1777131240716,41.0,77721.32,0.0,0.93845,4e-05,9.4902]
[1777131245751,41.0,77721.56,0.0,0.93845,4e-05,9.48959]
[1777131250786,41.0,77720.92,0.0,0.93842,4e-05,9.49291]
[1777131255333,41.0,77722.16,0.0,0.93847,4e-05,9.48768]
[1777131255335,41.0,77722.65,0.0,0.93848,4e-05,9.48572]
[1777131255532,41.0,77722.65,0.0,0.93848,4e-05,9.48572]
[1777131255679,41.0,77722.65,0.0,0.93848,4e-05,9.48572]
[1777131255787,41.0,77722.65,0.0,0.93848,4e-05,9.48572]
[1777131260855,41.01,77722.33,0.0,0.93847,4e-05,9.48763]
[1777131264569,41.01,77722.15,0.0,0.93846,4e-05,9.4887]
[1777131264774,41.01,77722.15,0.0,0.93846,4e-05,9.4887]
[1777131265043,41.01,77722.15,0.0,0.93846,4e-05,9.4887]
[1777131265275,41.01,77722.15,0.0,0.93846,4e-05,9.4887]
[1777131265376,41.01,77722.15,0.0,0.93846,4e-05,9.48887]
[1777131266898,41.01,77727.6,0.0,0.93866,4e-05,9.46476]
[1777131271932,41.01,77727.2,0.0,0.93866,4e-05,9.46413]
[1777131276075,41.01,77725.68,0.0,0.9386,4e-05,9.47119]
[1777131276285,41.01,77725.68,0.0,0.9386,4e-05,9.47119]
[1777131276386,41.01,77725.75,0.0,0.9386,4e-05,9.47106]
[1777131276773,41.01,77725.75,0.0,0.9386,4e-05,9.47106]
[1777131277029,41.01,77725.75,0.0,0.9386,4e-05,9.47106]
[1777131283010,41.01,77725.94,0.0,0.9386,4e-05,9.47074]
[1777131289051,41.01,77726.75,0.0,0.93863,4e-05,9.46764]
[1777131289760,41.01,77726.75,0.0,0.93863,4e-05,9.46764]
[1777131289777,41.01,77726.75,0.0,0.93863,4e-05,9.46764]
[1777131290444,41.01,77726.75,0.0,0.93863,4e-05,9.46764]
[1777131290521,41.01,77726.75,0.0,0.93863,4e-05,9.46764]
[1777131290470,41.01,77728.43,0.0,0.93869,4e-05,9.46035]
[1777131297108,41.01,77728.86,0.0,0.93871,4e-05,9.45898]
[1777131302143,41.01,77729.19,0.0,0.93871,4e-05,9.45794]
[1777131305702,41.01,77729.46,0.0,0.93872,4e-05,9.4569]
[1777131305771,41.01,77729.46,0.0,0.93872,4e-05,9.4569]
[1777131306161,41.01,77729.46,0.0,0.93872,4e-05,9.4569]
[1777131306279,41.01,77729.46,0.0,0.93872,4e-05,9.4569]
[1777131306380,41.01,77729.3,0.0,0.93872,4e-05,9.45786]
[1777131312353,41.01,77729.45,0.0,0.93872,4e-05,9.45743]
[1777131312535,41.01,77729.45,0.0,0.93872,4e-05,9.45743]
[1777131312451,41.01,77729.76,0.0,0.93873,4e-05,9.45629]
[1777131312857,41.01,77729.76,0.0,0.93873,4e-05,9.45629]
[1777131313030,41.01,77729.76,0.0,0.93873,4e-05,9.45629]
[1777131318255,41.01,77729.75,0.0,0.93872,4e-05,9.45678]
[1777131324297,41.02,77729.85,0.0,0.93872,4e-05,9.45675]
[1777131330339,41.02,77729.6,0.0,0.93871,4e-05,9.45826]
[1777131336381,41.02,77729.56,0.0,0.93872,4e-05,9.45587]
[1777131338385,41.02,77729.36,0.0,0.93872,4e-05,9.45682]
[1777131338528,41.02,77729.36,0.0,0.93872,4e-05,9.45682]
[1777131338396,41.02,77728.59,0.0,0.93869,4e-05,9.46029]
[1777131338940,41.02,77728.59,0.0,0.93869,4e-05,9.46029]
[1777131339026,41.02,77728.59,0.0,0.93869,4e-05,9.46029]
[1777131349472,41.02,77729.28,0.0,0.93871,4e-05,9.45787]
[1777131359541,41.02,77729.49,0.0,0.93871,4e-05,9.45749]
[1777131365584,41.02,77729.42,0.0,0.93871,4e-05,9.45811]
[1777131370619,41.02,77729.32,0.0,0.9387,4e-05,9.45886]
[1777131371063,41.02,77729.32,0.0,0.9387,4e-05,9.45886]
[1777131371276,41.02,77729.32,0.0,0.9387,4e-05,9.45886]
[1777131371551,41.02,77729.32,0.0,0.9387,4e-05,9.45886]
[1777131371626,41.02,77729.37,0.0,0.9387,4e-05,9.45872]
[1777131371774,41.02,77729.37,0.0,0.9387,4e-05,9.45872]
[1777131379681,41.02,77729.76,0.0,0.93871,4e-05,9.45773]
[1777131384717,41.02,77729.8,0.0,0.93871,4e-05,9.45813]
[1777131386289,41.02,77729.8,0.0,0.93871,4e-05,9.45813]
[1777131386526,41.02,77729.8,0.0,0.93871,4e-05,9.45813]
[1777131386595,41.02,77729.9,0.0,0.93871,4e-05,9.45794]
[1777131386764,41.02,77729.9,0.0,0.93871,4e-05,9.45794]
[1777131386775,41.02,77729.9,0.0,0.93871,4e-05,9.45794]
[1777131392773,41.03,77732.62,0.0,0.93882,4e-05,9.44374]
[1777131394418,41.03,77732.62,0.0,0.93882,4e-05,9.44374]
[1777131394530,41.03,77732.62,0.0,0.93882,4e-05,9.44374]
[1777131394626,41.03,77736.87,0.0,0.93898,4e-05,9.42526]
[1777131395046,41.03,77736.87,0.0,0.93898,4e-05,9.42526]
[1777131395271,41.03,77736.87,0.0,0.93898,4e-05,9.42526]
[1777131404863,41.03,77737.02,0.0,0.93897,4e-05,9.4264]
[1777131408252,41.03,77740.26,0.0,0.93909,4e-05,9.41237]
[1777131408279,41.03,77740.26,0.0,0.93909,4e-05,9.41237]
[1777131408444,41.03,77741.7,0.0,0.93914,4e-05,9.40636]
[1777131408738,41.03,77741.7,0.0,0.93914,4e-05,9.40636]
[1777131408778,41.03,77741.7,0.0,0.93914,4e-05,9.40636]
[1777131413925,41.03,77741.59,0.0,0.93913,4e-05,9.40773]
[1777131416356,41.03,77741.93,0.0,0.93914,4e-05,9.40639]
[1777131416524,41.03,77741.93,0.0,0.93914,4e-05,9.40639]
[1777131416622,41.03,77740.73,0.0,0.93909,4e-05,9.41202]
[1777131416909,41.03,77740.73,0.0,0.93909,4e-05,9.41202]
[1777131417033,41.03,77740.73,0.0,0.93909,4e-05,9.41202]
[1777131422989,41.03,77740.37,0.0,0.93907,4e-05,9.41447]
[1777131426010,41.04,77735.91,0.0,0.9389,4e-05,9.4346]
[1777131426834,41.04,77735.91,0.0,0.9389,4e-05,9.4346]
[1777131427023,41.04,77735.91,0.0,0.9389,4e-05,9.4346]
[1777131427097,41.04,77735.19,0.0,0.93887,4e-05,9.43789]
[1777131427935,41.04,77735.19,0.0,0.93887,4e-05,9.43789]
[1777131428025,41.04,77735.19,0.0,0.93887,4e-05,9.43789]
[1777131429032,41.04,77726.58,0.0,0.93855,4e-05,9.47624]
[1777131431023,41.04,77727.05,0.0,0.93856,4e-05,9.47419]
[1777131431046,41.04,77726.94,0.0,0.93856,4e-05,9.47473]
[1777131437087,41.04,77725.68,0.0,0.93851,4e-05,9.48065]
[1777131444137,41.04,77726.05,0.0,0.93852,4e-05,9.47953]
[1777131447608,41.04,77725.85,0.0,0.93851,4e-05,9.48061]
[1777131447778,41.04,77725.85,0.0,0.93851,4e-05,9.48061]
[1777131448133,41.04,77725.85,0.0,0.93851,4e-05,9.48061]
[1777131448277,41.04,77725.85,0.0,0.93851,4e-05,9.48061]
[1777131448377,41.04,77725.67,0.0,0.9385,4e-05,9.4817]
[1777131453366,41.04,77724.56,0.0,0.93847,4e-05,9.48398]
[1777131453522,41.04,77724.56,0.0,0.93847,4e-05,9.48398]
[1777131453588,41.04,77723.65,0.0,0.93844,4e-05,9.48823]
[1777131453745,41.04,77723.65,0.0,0.93844,4e-05,9.48823]
[1777131453779,41.04,77723.65,0.0,0.93844,4e-05,9.48823]
[1777131458497,41.04,77723.78,0.0,0.93844,4e-05,9.48797]
[1777131458527,41.04,77723.78,0.0,0.93844,4e-05,9.48797]
[1777131458625,41.04,77722.68,0.0,0.93839,4e-05,9.49308]
[1777131459127,41.04,77722.68,0.0,0.93839,4e-05,9.49308]
[1777131459277,41.04,77722.68,0.0,0.93839,4e-05,9.49308]
[1777131465287,41.04,77720.23,0.0,0.9383,4e-05,9.50446]
[1777131470322,41.04,77720.3,0.0,0.9383,4e-05,9.50443]
[1777131471008,41.04,77720.3,0.0,0.9383,4e-05,9.50443]
[1777131471029,41.04,77720.3,0.0,0.9383,4e-05,9.50443]
[1777131471517,41.04,77720.3,0.0,0.9383,4e-05,9.50443]
[1777131471614,41.04,77720.16,0.0,0.93829,4e-05,9.50515]
[1777131471779,41.04,77720.16,0.0,0.93829,4e-05,9.50515]
[1777131478378,41.04,77720.02,0.0,0.93828,4e-05,9.50603]
[1777131484420,41.04,77720.26,0.0,0.93829,4e-05,9.50522]
[1777131485634,41.04,77720.26,0.0,0.93829,4e-05,9.50522]
[1777131485735,41.04,77719.87,0.0,0.93828,4e-05,9.50699]
[1777131485773,41.04,77719.87,0.0,0.93828,4e-05,9.50699]
[1777131486142,41.04,77719.87,0.0,0.93828,4e-05,9.50699]
[1777131486274,41.04,77719.87,0.0,0.93828,4e-05,9.50699]
[1777131487667,41.04,77719.08,0.0,0.93824,4e-05,9.51057]
[1777131498518,41.04,77720.01,0.0,0.93828,4e-05,9.50673]
[1777131510601,41.04,77719.73,0.0,0.93826,4e-05,9.5083]
[1777131515706,41.04,77719.79,0.0,0.93828,4e-05,9.50516]
[1777131515772,41.04,77719.79,0.0,0.93828,4e-05,9.50516]
[1777131516276,41.04,77719.8,0.0,0.93828,4e-05,9.50513]
[1777131516523,41.04,77719.8,0.0,0.93828,4e-05,9.50513]
[1777131516643,41.04,77719.77,0.0,0.93828,4e-05,9.50529]
[1777131521679,41.04,77719.34,0.0,0.93826,4e-05,9.50731]
[1777131533762,41.05,77719.33,0.0,0.93826,4e-05,9.50761]
[1777131536375,41.05,77719.33,0.0,0.93826,4e-05,9.50761]
[1777131536521,41.05,77719.33,0.0,0.93826,4e-05,9.50761]
[1777131536622,41.05,77719.33,0.0,0.93826,4e-05,9.50766]
[1777131537032,41.05,77719.33,0.0,0.93826,4e-05,9.50766]
[1777131537280,41.05,77719.33,0.0,0.93826,4e-05,9.50766]
[1777131543833,41.05,77719.32,0.0,0.93826,4e-05,9.50782]
[1777131548868,41.05,77719.31,0.0,0.93826,4e-05,9.50794]
[1777131553903,41.05,77719.41,0.0,0.93826,4e-05,9.50756]
[1777131555353,41.05,77719.41,0.0,0.93826,4e-05,9.50756]
[1777131555535,41.05,77719.41,0.0,0.93826,4e-05,9.50756]
[1777131555562,41.05,77719.41,0.0,0.93826,4e-05,9.50759]
[1777131556118,41.05,77719.41,0.0,0.93826,4e-05,9.50759]
[1777131556274,41.05,77719.41,0.0,0.93826,4e-05,9.50759]
[1777131562750,41.05,77719.23,0.0,0.93826,4e-05,9.50839]
[1777131562774,41.05,77719.23,0.0,0.93826,4e-05,9.50839]
[1777131563637,41.05,77719.19,0.0,0.93825,4e-05,9.50863]
[1777131563785,41.05,77719.19,0.0,0.93825,4e-05,9.50863]
[1777131563738,41.05,77718.31,0.0,0.93822,4e-05,9.51256]
[1777131569445,41.05,77719.66,0.0,0.93827,4e-05,9.50659]
[1777131569520,41.05,77719.66,0.0,0.93827,4e-05,9.50659]
[1777131569547,41.05,77719.33,0.0,0.93826,4e-05,9.5082]
[1777131569844,41.05,77719.33,0.0,0.93826,4e-05,9.5082]
[1777131570032,41.05,77719.33,0.0,0.93826,4e-05,9.5082]
[1777131580085,41.05,77719.03,0.0,0.93826,4e-05,9.50724]
[1777131588141,41.05,77718.84,0.0,0.93825,4e-05,9.50827]
[1777131594187,41.05,77719.29,0.0,0.93827,4e-05,9.50634]
[1777131599223,41.05,77719.4,0.0,0.93827,4e-05,9.5059]
[1777131601549,41.05,77719.23,0.0,0.93826,4e-05,9.50666]
[1777131601781,41.05,77719.23,0.0,0.93826,4e-05,9.50666]
[1777131601650,41.05,77719.23,0.0,0.93826,4e-05,9.50668]
[1777131602300,41.05,77719.23,0.0,0.93826,4e-05,9.50668]
[1777131602523,41.05,77719.23,0.0,0.93826,4e-05,9.50668]
[1777131602618,41.05,77718.33,0.0,0.93823,4e-05,9.51069]
[1777131614808,41.05,77719.04,0.0,0.93825,4e-05,9.50757]
[1777131621377,41.05,77719.13,0.0,0.93826,4e-05,9.50731]
[1777131621929,41.05,77719.13,0.0,0.93826,4e-05,9.50731]
[1777131622022,41.05,77719.13,0.0,0.93826,4e-05,9.50731]
[1777131622779,41.05,77719.13,0.0,0.93826,4e-05,9.50731]
[1777131622825,41.05,77719.58,0.0,0.93827,4e-05,9.50534]
[1777131623030,41.05,77719.58,0.0,0.93827,4e-05,9.50534]
[1777131628426,41.05,77719.06,0.0,0.93825,4e-05,9.50772]
[1777131632519,41.05,77719.16,0.0,0.93827,4e-05,9.50434]
[1777131632770,41.05,77719.16,0.0,0.93827,4e-05,9.50434]
[1777131632871,41.05,77719.16,0.0,0.93827,4e-05,9.50437]
[1777131633440,41.05,77719.16,0.0,0.93827,4e-05,9.50437]
[1777131633529,41.05,77719.16,0.0,0.93827,4e-05,9.50437]
[1777131639503,41.05,77718.99,0.0,0.93827,4e-05,9.50522]
[1777131644538,41.05,77719.59,0.0,0.93829,4e-05,9.50262]
[1777131645236,41.05,77719.59,0.0,0.93829,4e-05,9.50262]
[1777131645273,41.05,77719.59,0.0,0.93829,4e-05,9.50262]
[1777131645545,41.05,77720.19,0.0,0.93831,4e-05,9.49996]
[1777131646399,41.05,77720.19,0.0,0.93831,4e-05,9.49996]
[1777131646527,41.05,77720.19,0.0,0.93831,4e-05,9.49996]
[1777131652277,41.05,77721.03,0.0,0.93834,4e-05,9.49642]
[1777131652524,41.05,77721.03,0.0,0.93834,4e-05,9.49642]
[1777131652595,41.05,77721.09,0.0,0.93834,4e-05,9.49618]
[1777131653092,41.05,77721.09,0.0,0.93834,4e-05,9.49618]
[1777131653277,41.05,77721.09,0.0,0.93834,4e-05,9.49618]
[1777131659644,41.05,77721.88,0.0,0.93837,4e-05,9.49298]
[1777131664679,41.05,77721.88,0.0,0.93837,4e-05,9.49328]
[1777131670453,41.05,77721.43,0.0,0.93835,4e-05,9.49548]
[1777131670527,41.05,77721.43,0.0,0.93835,4e-05,9.49548]
[1777131675755,41.05,77721.51,0.0,0.93835,4e-05,9.49566]
[1777131679020,41.05,77721.49,0.0,0.93835,4e-05,9.49596]
[1777131679784,41.05,77721.43,0.0,0.93834,4e-05,9.4963]
[1777131683018,41.05,77721.49,0.0,0.93835,4e-05,9.49611]
[1777131683812,41.05,77721.77,0.0,0.93835,4e-05,9.49508]
[1777131684004,41.05,77721.77,0.0,0.93835,4e-05,9.49508]
[1777131684025,41.05,77721.77,0.0,0.93835,4e-05,9.49508]
[1777131691867,41.05,77721.49,0.0,0.93835,4e-05,9.49404]
[1777131696929,41.06,77721.17,0.0,0.93834,4e-05,9.49585]
[1777131697026,41.06,77721.32,0.0,0.93834,4e-05,9.49526]
[1777131698356,41.06,77721.37,0.0,0.93835,4e-05,9.49512]
[1777131698520,41.06,77721.37,0.0,0.93835,4e-05,9.49512]
[1777131701938,41.06,77721.8,0.0,0.93836,4e-05,9.49354]
[1777131709993,41.06,77721.44,0.0,0.93834,4e-05,9.49598]
[1777131712064,41.06,77721.44,0.0,0.93834,4e-05,9.49598]
[1777131712278,41.06,77721.44,0.0,0.93834,4e-05,9.49598]
[1777131720064,41.06,77720.72,0.0,0.9383,4e-05,9.49999]
[1777131724643,41.06,77720.78,0.0,0.93831,4e-05,9.49995]
[1777131724778,41.06,77720.78,0.0,0.93831,4e-05,9.49995]
[1777131725613,41.06,77720.77,0.0,0.9383,4e-05,9.50013]
[1777131725770,41.06,77720.77,0.0,0.9383,4e-05,9.50013]
[1777131725870,41.06,77720.95,0.0,0.93831,4e-05,9.4994]
[1777131731142,41.06,77721.22,0.0,0.93832,4e-05,9.49853]
[1777131733022,41.06,77721.22,0.0,0.93832,4e-05,9.49853]
[1777131733278,41.06,77721.22,0.0,0.93832,4e-05,9.49853]
[1777131739197,41.06,77720.78,0.0,0.9383,4e-05,9.50093]
[1777131750275,41.06,77720.23,0.0,0.93827,4e-05,9.50395]
[1777131751082,41.06,77720.23,0.0,0.93827,4e-05,9.50395]
[1777131751285,41.06,77720.23,0.0,0.93827,4e-05,9.50395]
[1777131752239,41.06,77719.35,0.0,0.93825,4e-05,9.50494]
[1777131752276,41.06,77719.35,0.0,0.93825,4e-05,9.50494]
[1777131752289,41.06,77719.36,0.0,0.93825,4e-05,9.50494]
[1777131757324,41.06,77719.25,0.0,0.93825,4e-05,9.50564]
[1777131759938,41.06,77719.11,0.0,0.93824,4e-05,9.5063]
[1777131760032,41.06,77719.11,0.0,0.93824,4e-05,9.50638]
[1777131765700,41.06,77719.0,0.0,0.93824,4e-05,9.50704]
[1777131765777,41.06,77719.0,0.0,0.93824,4e-05,9.50704]
[1777131766881,41.06,77719.17,0.0,0.93824,4e-05,9.50637]
[1777131767022,41.06,77719.17,0.0,0.93824,4e-05,9.50637]
[1777131766892,41.06,77718.58,0.0,0.93822,4e-05,9.50903]
[1777131775034,41.06,77718.68,0.0,0.93822,4e-05,9.50873]
[1777131775278,41.06,77718.68,0.0,0.93822,4e-05,9.50873]
[1777131780484,41.06,77718.64,0.0,0.93822,4e-05,9.50923]
[1777131781586,41.06,77718.64,0.0,0.93822,4e-05,9.50923]
[1777131781773,41.06,77718.64,0.0,0.93822,4e-05,9.50923]
[1777131783014,41.06,77715.39,0.0,0.93809,4e-05,9.52374]
[1777131783270,41.06,77714.06,0.0,0.93804,4e-05,9.52966]
[1777131783506,41.06,77713.41,0.0,0.93802,4e-05,9.53254]
[1777131794583,41.06,77709.83,0.0,0.93789,4e-05,9.54812]
[1777131795363,41.06,77709.83,0.0,0.93789,4e-05,9.54812]
[1777131795522,41.06,77709.83,0.0,0.93789,4e-05,9.54812]
[1777131800626,41.06,77710.51,0.0,0.93791,4e-05,9.54478]
[1777131808685,41.06,77710.47,0.0,0.93792,4e-05,9.54438]
[1777131815751,41.06,77710.85,0.0,0.93795,4e-05,9.53904]
[1777131820773,41.06,77710.89,0.0,0.93796,4e-05,9.53826]
[1777131826815,41.06,77710.67,0.0,0.93796,4e-05,9.5387]
[1777131831059,41.06,77706.61,0.0,0.9378,4e-05,9.55655]
[1777131831278,41.06,77705.89,0.0,0.93778,4e-05,9.55965]
[1777131832954,41.06,77705.91,0.0,0.93778,4e-05,9.55944]
[1777131833025,41.06,77705.91,0.0,0.93778,4e-05,9.55944]
[1777131833052,41.06,77705.91,0.0,0.93778,4e-05,9.55931]
[1777131839907,41.06,77706.06,0.0,0.93779,4e-05,9.55772]
[1777131844943,41.05,77705.78,0.0,0.93779,4e-05,9.55824]
[1777131845979,41.05,77705.78,0.0,0.93779,4e-05,9.55824]
[1777131846026,41.05,77705.78,0.0,0.93779,4e-05,9.55824]
[1777131852109,41.05,77704.95,0.0,0.93777,4e-05,9.56098]
[1777131852272,41.05,77704.85,0.0,0.93776,4e-05,9.56126]
[1777131852129,41.05,77704.85,0.0,0.93776,4e-05,9.56126]
[1777131861055,41.05,77704.88,0.0,0.93778,4e-05,9.55956]
[1777131861524,41.05,77704.88,0.0,0.93778,4e-05,9.55956]
[1777131861770,41.05,77704.88,0.0,0.93778,4e-05,9.55956]
[1777131867097,41.05,77700.16,0.0,0.93761,4e-05,9.57954]
[1777131867727,41.05,77700.16,0.0,0.93761,4e-05,9.57954]
[1777131867773,41.05,77700.16,0.0,0.93761,4e-05,9.57954]
[1777131869504,41.05,77698.39,0.0,0.93754,4e-05,9.587]
[1777131869526,41.05,77698.39,0.0,0.93754,4e-05,9.587]
[1777131870118,41.05,77696.33,0.0,0.93746,4e-05,9.59598]
[1777131875153,41.04,77693.3,0.0,0.93738,4e-05,9.60529]
[1777131880188,41.04,77691.84,0.0,0.93733,4e-05,9.61055]
[1777131885092,41.04,77691.87,0.0,0.93734,4e-05,9.60964]
[1777131885273,41.04,77691.69,0.0,0.93733,4e-05,9.61019]
[1777131891390,41.04,77690.74,0.0,0.93731,4e-05,9.61293]
[1777131891524,41.04,77690.74,0.0,0.93731,4e-05,9.61293]
[1777131892406,41.04,77690.72,0.0,0.93731,4e-05,9.61276]
[1777131892527,41.04,77690.72,0.0,0.93731,4e-05,9.61276]
[1777131892606,41.04,77690.64,0.0,0.93731,4e-05,9.61287]
[1777131899138,41.03,77690.65,0.0,0.93732,4e-05,9.61158]
[1777131899269,41.03,77690.58,0.0,0.93732,4e-05,9.61165]
[1777131905609,41.03,77690.2,0.0,0.93732,4e-05,9.61212]
[1777131905771,41.03,77690.2,0.0,0.93732,4e-05,9.61212]
[1777131907804,41.03,77690.13,0.0,0.93732,4e-05,9.61172]
[1777131908023,41.03,77690.13,0.0,0.93732,4e-05,9.61172]
[1777131908028,41.03,77690.13,0.0,0.93732,4e-05,9.61124]
[1777131910404,41.03,77684.9,0.0,0.93712,4e-05,9.63507]
[1777131921639,41.03,77684.07,0.0,0.93708,4e-05,9.63953]
[1777131925031,41.03,77683.85,0.0,0.93705,4e-05,9.64258]
[1777131931550,41.04,77683.65,0.0,0.93705,4e-05,9.64232]
[1777131933188,41.04,77683.65,0.0,0.93705,4e-05,9.64232]
[1777131933276,41.04,77683.56,0.0,0.93704,4e-05,9.64296]
[1777131933647,41.04,77683.56,0.0,0.93704,4e-05,9.64296]
[1777131933769,41.04,77683.56,0.0,0.93704,4e-05,9.64296]
[1777131933869,41.04,77683.64,0.0,0.93704,4e-05,9.64283]
[1777131940180,41.04,77682.55,0.0,0.93699,4e-05,9.64889]
[1777131940279,41.04,77683.03,0.0,0.93701,4e-05,9.64696]
[1777131940581,41.04,77683.03,0.0,0.93701,4e-05,9.64696]
[1777131940777,41.04,77683.03,0.0,0.93701,4e-05,9.64696]
[1777131940829,41.04,77682.17,0.0,0.93697,4e-05,9.65105]
[1777131943635,41.04,77671.18,0.0,0.93655,4e-05,9.70048]
[1777131946174,41.04,77669.85,0.0,0.93649,4e-05,9.70661]
[1777131946274,41.04,77669.19,0.0,0.93647,4e-05,9.70972]
[1777131946574,41.04,77669.19,0.0,0.93647,4e-05,9.70972]
[1777131946777,41.04,77669.19,0.0,0.93647,4e-05,9.70972]
[1777131946876,41.04,77665.66,0.0,0.93633,4e-05,9.72571]
[1777131948670,41.04,77659.87,0.0,0.9361,4e-05,9.75206]
[1777131950614,41.04,77658.86,0.0,0.93606,4e-05,9.7567]
[1777131950776,41.04,77658.86,0.0,0.93606,4e-05,9.7567]
[1777131951148,41.04,77658.86,0.0,0.93606,4e-05,9.7567]
[1777131950785,41.04,77658.86,0.0,0.93606,4e-05,9.75677]
[1777131951275,41.04,77658.86,0.0,0.93606,4e-05,9.75677]
[1777131953705,41.04,77651.47,0.0,0.93577,4e-05,9.79041]
[1777131956879,41.05,77653.13,0.0,0.93583,4e-05,9.78362]
[1777131957042,41.05,77653.13,0.0,0.93583,4e-05,9.78362]
[1777131957124,41.05,77654.16,0.0,0.93586,4e-05,9.77972]
[1777131959222,41.05,77650.45,0.0,0.93571,4e-05,9.79688]
[1777131959280,41.05,77650.45,0.0,0.93571,4e-05,9.79688]
[1777131964783,41.05,77647.81,0.0,0.93559,4e-05,9.81078]
[1777131965732,41.05,77647.81,0.0,0.93559,4e-05,9.81078]
[1777131965777,41.05,77647.81,0.0,0.93559,4e-05,9.81078]
[1777131965791,41.05,77648.51,0.0,0.93562,4e-05,9.80776]
[1777131966827,41.05,77648.51,0.0,0.93562,4e-05,9.80776]
[1777131967030,41.05,77648.51,0.0,0.93562,4e-05,9.80776]
[1777131972840,41.05,77647.49,0.0,0.93557,4e-05,9.8134]
[1777131974163,41.05,77647.49,0.0,0.93557,4e-05,9.8134]
[1777131974223,41.05,77648.53,0.0,0.93561,4e-05,9.8094]
[1777131974276,41.05,77648.53,0.0,0.93561,4e-05,9.8094]
[1777131975004,41.05,77648.53,0.0,0.93561,4e-05,9.8094]
[1777131975024,41.05,77648.53,0.0,0.93561,4e-05,9.8094]
[1777131980897,41.06,77648.56,0.0,0.93559,4e-05,9.81147]
[1777131986939,41.06,77648.01,0.0,0.93555,4e-05,9.81623]
[1777131990283,41.07,77647.67,0.0,0.93552,4e-05,9.8193]
[1777131990526,41.07,77647.67,0.0,0.93552,4e-05,9.8193]
[1777131991017,41.07,77647.67,0.0,0.93552,4e-05,9.8193]
[1777131991065,41.07,77647.45,0.0,0.93553,4e-05,9.81767]
[1777131991276,41.07,77647.45,0.0,0.93553,4e-05,9.81767]
[1777131994390,41.07,77647.56,0.0,0.93552,4e-05,9.81834]
[1777131994994,41.07,77639.05,0.0,0.93518,4e-05,9.85734]
[1777131996002,41.07,77634.56,0.0,0.935,4e-05,9.87807]
[1777131998117,41.07,77633.64,0.0,0.93496,4e-05,9.88255]
[1777132005065,41.07,77632.39,0.0,0.93489,4e-05,9.89041]
[1777132011107,41.08,77632.17,0.0,0.93487,4e-05,9.89304]
[1777132015907,41.08,77632.41,0.0,0.93488,4e-05,9.89221]
[1777132016026,41.08,77632.41,0.0,0.93488,4e-05,9.89221]
[1777132016141,41.08,77632.5,0.0,0.93487,4e-05,9.89284]
[1777132017148,41.08,77626.77,0.0,0.93464,4e-05,9.91918]
[1777132017971,41.08,77626.77,0.0,0.93464,4e-05,9.91918]
[1777132018020,41.08,77626.77,0.0,0.93464,4e-05,9.91918]
[1777132023191,41.08,77627.47,0.0,0.93466,4e-05,9.91723]
[1777132023673,41.08,77627.47,0.0,0.93466,4e-05,9.91723]
[1777132023772,41.08,77627.47,0.0,0.93466,4e-05,9.91723]
[1777132023875,41.08,77627.47,0.0,0.93466,4e-05,9.91723]
[1777132024029,41.08,77627.47,0.0,0.93466,4e-05,9.91723]
[1777132024197,41.08,77627.33,0.0,0.93465,4e-05,9.91806]
[1777132030240,41.09,77630.68,0.0,0.93478,4e-05,9.90397]
[1777132032253,41.09,77640.14,0.0,0.93515,4e-05,9.86136]
[1777132032990,41.09,77640.14,0.0,0.93515,4e-05,9.86136]
[1777132033033,41.09,77640.14,0.0,0.93515,4e-05,9.86136]
[1777132033261,41.09,77642.67,0.0,0.93525,4e-05,9.85014]
[1777132033604,41.09,77642.67,0.0,0.93525,4e-05,9.85014]
[1777132033782,41.09,77642.67,0.0,0.93525,4e-05,9.85014]
[1777132039304,41.09,77643.17,0.0,0.93525,4e-05,9.84955]
[1777132042191,41.09,77641.66,0.0,0.93519,4e-05,9.85668]
[1777132042283,41.09,77641.66,0.0,0.93519,4e-05,9.85668]
[1777132042293,41.09,77638.34,0.0,0.93505,4e-05,9.87225]
[1777132042878,41.09,77638.34,0.0,0.93505,4e-05,9.87225]
[1777132043024,41.09,77638.34,0.0,0.93505,4e-05,9.87225]
[1777132048366,41.09,77637.18,0.0,0.935,4e-05,9.8788]
[1777132053401,41.1,77637.73,0.0,0.93503,4e-05,9.87426]
[1777132058435,41.1,77637.96,0.0,0.93503,4e-05,9.87416]
[1777132061739,41.1,77638.43,0.0,0.93505,4e-05,9.87241]
[1777132061785,41.1,77638.43,0.0,0.93505,4e-05,9.87241]
[1777132061799,41.1,77641.17,0.0,0.93515,4e-05,9.86017]
[1777132062363,41.1,77641.17,0.0,0.93515,4e-05,9.86017]
[1777132062528,41.1,77641.17,0.0,0.93515,4e-05,9.86017]
[1777132066754,41.1,77644.91,0.0,0.93529,4e-05,9.84401]
[1777132066776,41.1,77644.91,0.0,0.93529,4e-05,9.84401]
[1777132066855,41.1,77646.01,0.0,0.93533,4e-05,9.83926]
[1777132067401,41.1,77646.01,0.0,0.93533,4e-05,9.83926]
[1777132067526,41.1,77646.01,0.0,0.93533,4e-05,9.83926]
[1777132076564,41.1,77645.93,0.0,0.93531,4e-05,9.84191]
[1777132077519,41.1,77645.93,0.0,0.93531,4e-05,9.84191]
[1777132077779,41.1,77645.93,0.0,0.93531,4e-05,9.84191]
[1777132078210,41.1,77645.93,0.0,0.93531,4e-05,9.84191]
[1777132078277,41.1,77645.93,0.0,0.93531,4e-05,9.84191]
[1777132078311,41.1,77645.69,0.0,0.9353,4e-05,9.84333]
[1777132083614,41.11,77647.45,0.0,0.93536,4e-05,9.83672]
[1777132089656,41.11,77647.39,0.0,0.93534,4e-05,9.8387]
[1777132090663,41.11,77634.13,0.0,0.93481,4e-05,9.8992]
[1777132092175,41.11,77634.13,0.0,0.93481,4e-05,9.8992]
[1777132092281,41.11,77634.13,0.0,0.93481,4e-05,9.8992]
[1777132092271,41.11,77629.03,0.0,0.93461,4e-05,9.92275]
[1777132093320,41.11,77629.03,0.0,0.93461,4e-05,9.92275]
[1777132093527,41.11,77629.3,0.0,0.93462,4e-05,9.92152]
[1777132098719,41.11,77629.24,0.0,0.93461,4e-05,9.92275]
[1777132099726,41.11,77617.2,0.0,0.93413,4e-05,9.97779]
[1777132100732,41.11,77614.01,0.0,0.934,4e-05,9.99241]
[1777132101740,41.11,77605.12,0.0,0.93364,4e-05,10.03311]
[1777132102747,41.11,77604.2,0.0,0.93361,4e-05,10.03727]
[1777132104087,41.11,77604.2,0.0,0.93361,4e-05,10.03727]
[1777132104291,41.11,77604.2,0.0,0.93361,4e-05,10.03727]
[1777132104344,41.11,77603.71,0.0,0.93359,4e-05,10.0394]
[1777132104629,41.11,77603.71,0.0,0.93359,4e-05,10.0394]
[1777132104776,41.11,77603.71,0.0,0.93359,4e-05,10.0394]
[1777132105771,41.11,77614.74,0.0,0.93403,4e-05,9.98884]
[1777132106777,41.11,77615.5,0.0,0.93406,4e-05,9.98539]
[1777132107682,41.11,77615.5,0.0,0.93406,4e-05,9.98539]
[1777132107785,41.11,77615.27,0.0,0.93405,4e-05,9.98647]
[1777132109267,41.11,77615.27,0.0,0.93405,4e-05,9.98647]
[1777132111813,41.11,77610.5,0.0,0.93388,4e-05,10.00534]
[1777132114957,41.11,77608.67,0.0,0.9338,4e-05,10.01369]
[1777132115032,41.11,77608.67,0.0,0.9338,4e-05,10.01369]
[1777132115117,41.11,77609.12,0.0,0.93382,4e-05,10.0116]
[1777132115486,41.11,77609.12,0.0,0.93382,4e-05,10.0116]
[1777132115523,41.11,77609.12,0.0,0.93382,4e-05,10.0116]
[1777132123415,41.11,77605.05,0.0,0.93366,4e-05,10.02999]
[1777132126696,41.11,77601.25,0.0,0.93351,4e-05,10.04726]
[1777132126773,41.11,77601.25,0.0,0.93351,4e-05,10.04726]
[1777132127256,41.11,77601.25,0.0,0.93351,4e-05,10.04726]
[1777132127277,41.11,77601.25,0.0,0.93351,4e-05,10.04726]
[1777132127358,41.11,77600.96,0.0,0.9335,4e-05,10.04845]
[1777132131954,41.11,77596.63,0.0,0.93333,4e-05,10.06801]
[1777132133062,41.11,77596.63,0.0,0.93333,4e-05,10.06801]
[1777132133274,41.11,77596.63,0.0,0.93333,4e-05,10.06801]
[1777132133322,41.11,77597.68,0.0,0.93337,4e-05,10.06301]
[1777132133554,41.11,77597.68,0.0,0.93337,4e-05,10.06301]
[1777132133775,41.11,77597.68,0.0,0.93337,4e-05,10.06301]
[1777132139003,41.11,77596.83,0.0,0.93334,4e-05,10.0665]
[1777132142506,41.11,77594.75,0.0,0.93326,4e-05,10.07582]
[1777132142521,41.11,77594.75,0.0,0.93326,4e-05,10.07582]
[1777132142920,41.11,77594.75,0.0,0.93326,4e-05,10.07582]
[1777132143028,41.11,77594.75,0.0,0.93326,4e-05,10.07582]
[1777132143124,41.11,77594.72,0.0,0.93326,4e-05,10.07579]
[1777132151087,41.11,77588.55,0.0,0.93301,4e-05,10.10356]
[1777132152096,41.11,77581.81,0.0,0.93274,4e-05,10.13452]
[1777132153906,41.11,77580.39,0.0,0.93268,4e-05,10.14094]
[1777132154022,41.11,77580.39,0.0,0.93268,4e-05,10.14094]
[1777132154108,41.11,77580.14,0.0,0.93267,4e-05,10.14192]
[1777132154636,41.11,77580.14,0.0,0.93267,4e-05,10.14192]
[1777132154780,41.11,77580.14,0.0,0.93267,4e-05,10.14192]
[1777132155909,41.11,77580.28,0.0,0.93268,4e-05,10.14109]
[1777132156122,41.11,77562.86,0.0,0.93197,4e-05,10.2214]
[1777132158136,41.11,77557.94,0.0,0.93178,4e-05,10.24339]
[1777132159524,41.11,77554.88,0.0,0.93165,4e-05,10.25723]
[1777132160150,41.1,77554.16,0.0,0.93163,4e-05,10.2602]
[1777132162164,41.1,77548.45,0.0,0.9314,4e-05,10.28593]
[1777132164818,41.1,77546.0,0.0,0.9313,4e-05,10.29646]
[1777132165186,41.1,77537.3,0.0,0.93094,4e-05,10.33697]
[1777132166192,41.1,77531.66,0.0,0.93071,4e-05,10.36282]
[1777132167200,41.1,77528.67,0.0,0.93059,4e-05,10.37657]
[1777132168703,41.1,77528.55,0.0,0.93058,4e-05,10.37698]
[1777132169214,41.1,77528.24,0.0,0.93057,4e-05,10.37828]
[1777132170221,41.1,77523.89,0.0,0.93039,4e-05,10.39845]
[1777132171229,41.1,77529.49,0.0,0.93065,4e-05,10.36861]
[1777132175257,41.09,77535.2,0.0,0.93091,4e-05,10.33979]
[1777132177049,41.09,77536.51,0.0,0.93097,4e-05,10.33317]
[1777132177269,41.09,77536.51,0.0,0.93097,4e-05,10.33317]
[1777132177271,41.09,77537.7,0.0,0.93102,4e-05,10.32713]
[1777132177780,41.09,77537.7,0.0,0.93102,4e-05,10.32713]
[1777132178026,41.09,77537.7,0.0,0.93102,4e-05,10.32713]
[1777132183209,41.09,77542.45,0.0,0.93124,4e-05,10.3026]
[1777132183274,41.09,77542.45,0.0,0.93124,4e-05,10.3026]
[1777132183313,41.09,77545.41,0.0,0.93136,4e-05,10.28838]
[1777132183485,41.09,77545.41,0.0,0.93136,4e-05,10.28838]
[1777132183530,41.09,77545.41,0.0,0.93136,4e-05,10.28838]
[1777132186778,41.08,77543.98,0.0,0.93132,4e-05,10.29373]
[1777132187025,41.08,77543.98,0.0,0.93132,4e-05,10.29373]
[1777132190362,41.08,77536.84,0.0,0.93103,4e-05,10.32522]
[1777132191807,41.08,77532.92,0.0,0.93088,4e-05,10.34301]
[1777132192021,41.08,77532.92,0.0,0.93088,4e-05,10.34301]
[1777132192376,41.08,77533.19,0.0,0.93089,4e-05,10.34123]
[1777132192589,41.08,77533.19,0.0,0.93089,4e-05,10.34123]
[1777132192782,41.08,77533.19,0.0,0.93089,4e-05,10.34123]
[1777132198418,41.07,77532.24,0.0,0.93088,4e-05,10.34254]
[1777132198827,41.07,77532.24,0.0,0.93088,4e-05,10.34254]
[1777132199425,41.07,77528.92,0.0,0.93075,4e-05,10.35752]
[1777132202749,41.07,77525.65,0.0,0.93062,4e-05,10.37113]
[1777132203453,41.07,77523.32,0.0,0.93053,4e-05,10.38146]
[1777132205467,41.07,77518.78,0.0,0.93034,4e-05,10.40235]
[1777132210502,41.07,77523.65,0.0,0.93056,4e-05,10.37863]
[1777132212368,41.07,77523.65,0.0,0.93056,4e-05,10.37863]
[1777132212416,41.07,77532.44,0.0,0.93092,4e-05,10.33732]
[1777132212524,41.07,77532.44,0.0,0.93092,4e-05,10.33732]
[1777132212944,41.07,77532.44,0.0,0.93092,4e-05,10.33732]
[1777132213026,41.07,77532.44,0.0,0.93092,4e-05,10.33732]
[1777132213046,41.07,77538.8,0.0,0.93119,4e-05,10.30768]
[1777132213523,41.07,77531.83,0.0,0.9309,4e-05,10.34012]
[1777132214731,41.07,77531.83,0.0,0.9309,4e-05,10.34012]
[1777132214782,41.07,77531.83,0.0,0.9309,4e-05,10.34012]
[1777132215477,41.07,77531.83,0.0,0.9309,4e-05,10.34012]
[1777132214839,41.07,77526.24,0.0,0.93067,4e-05,10.36613]
[1777132215527,41.07,77526.24,0.0,0.93067,4e-05,10.36613]
[1777132215622,41.07,77522.37,0.0,0.93051,4e-05,10.38408]
[1777132221579,41.06,77521.07,0.0,0.93046,4e-05,10.38926]
[1777132222586,41.06,77512.7,0.0,0.93011,4e-05,10.42831]
[1777132225171,41.06,77512.02,0.0,0.93008,4e-05,10.43129]
[1777132225280,41.06,77512.02,0.0,0.93008,4e-05,10.43129]
[1777132229819,41.06,77515.23,0.0,0.93023,4e-05,10.41556]
[1777132230021,41.06,77515.23,0.0,0.93023,4e-05,10.41556]
[1777132230278,41.06,77515.23,0.0,0.93023,4e-05,10.41556]
[1777132230482,41.06,77515.23,0.0,0.93023,4e-05,10.41556]
[1777132230491,41.06,77518.99,0.0,0.93039,4e-05,10.39761]
[1777132231649,41.06,77528.61,0.0,0.93081,4e-05,10.34943]
[1777132232661,41.06,77532.31,0.0,0.93096,4e-05,10.33208]
[1777132236690,41.06,77538.94,0.0,0.93124,4e-05,10.30101]
[1777132237842,41.06,77538.94,0.0,0.93124,4e-05,10.30101]
[1777132238023,41.06,77538.94,0.0,0.93124,4e-05,10.30101]
[1777132238123,41.06,77540.83,0.0,0.93132,4e-05,10.29221]
[1777132238705,41.06,77540.83,0.0,0.93132,4e-05,10.29221]
[1777132238792,41.06,77540.83,0.0,0.93132,4e-05,10.29221]
[1777132242904,41.06,77540.04,0.0,0.93128,4e-05,10.29597]
[1777132243025,41.06,77540.04,0.0,0.93128,4e-05,10.29597]
[1777132243391,41.06,77540.04,0.0,0.93128,4e-05,10.29597]
[1777132243492,41.06,77537.56,0.0,0.93118,4e-05,10.30753]
[1777132243521,41.06,77537.56,0.0,0.93118,4e-05,10.30753]
[1777132243739,41.06,77535.44,0.0,0.93109,4e-05,10.31741]
[1777132248775,41.06,77532.93,0.0,0.93099,4e-05,10.32895]
[1777132253811,41.06,77532.97,0.0,0.93099,4e-05,10.32858]
[1777132256552,41.06,77532.93,0.0,0.93099,4e-05,10.32873]
[1777132256774,41.06,77532.93,0.0,0.93099,4e-05,10.32873]
[1777132260954,41.06,77533.04,0.0,0.931,4e-05,10.32804]
[1777132261025,41.06,77533.04,0.0,0.931,4e-05,10.32804]
[1777132261447,41.06,77533.04,0.0,0.931,4e-05,10.32804]
[1777132261492,41.06,77534.55,0.0,0.93106,4e-05,10.32094]
[1777132261867,41.06,77537.32,0.0,0.93118,4e-05,10.30803]
[1777132266902,41.06,77537.89,0.0,0.9312,4e-05,10.3054]
[1777132268389,41.06,77537.89,0.0,0.9312,4e-05,10.3054]
[1777132268520,41.06,77537.89,0.0,0.9312,4e-05,10.3054]
[1777132274184,41.06,77537.08,0.0,0.93117,4e-05,10.3092]
[1777132274271,41.06,77537.08,0.0,0.93117,4e-05,10.3092]
[1777132274372,41.06,77536.08,0.0,0.93112,4e-05,10.31384]
[1777132274679,41.06,77536.08,0.0,0.93112,4e-05,10.31384]
[1777132274777,41.06,77536.08,0.0,0.93112,4e-05,10.31384]
[1777132278560,41.06,77536.05,0.0,0.93112,4e-05,10.31393]
[1777132278779,41.06,77536.05,0.0,0.93112,4e-05,10.31393]
[1777132281220,41.06,77537.68,0.0,0.93119,4e-05,10.30633]
[1777132281271,41.06,77537.68,0.0,0.93119,4e-05,10.30633]
[1777132281321,41.06,77537.35,0.0,0.93118,4e-05,10.30787]
[1777132283311,41.06,77535.43,0.0,0.9311,4e-05,10.31681]
[1777132283526,41.06,77535.43,0.0,0.9311,4e-05,10.31681]
[1777132284020,41.06,77530.72,0.0,0.9309,4e-05,10.33875]
[1777132286306,41.06,77528.43,0.0,0.93081,4e-05,10.34939]
[1777132289528,41.06,77526.34,0.0,0.93072,4e-05,10.35893]
[1777132289056,41.06,77515.68,0.0,0.93028,4e-05,10.40872]
[1777132289772,41.06,77515.68,0.0,0.93028,4e-05,10.40872]
[1777132290063,41.06,77510.23,0.0,0.93005,4e-05,10.43448]
[1777132293877,41.06,77512.09,0.0,0.93014,4e-05,10.42323]
[1777132294019,41.06,77512.09,0.0,0.93014,4e-05,10.42323]
[1777132294091,41.06,77518.17,0.0,0.93039,4e-05,10.39495]
[1777132294611,41.06,77518.17,0.0,0.93039,4e-05,10.39495]
[1777132294778,41.06,77518.17,0.0,0.93039,4e-05,10.39495]
[1777132296105,41.06,77513.28,0.0,0.93019,4e-05,10.41757]
[1777132297112,41.06,77509.96,0.0,0.93005,4e-05,10.43333]
[1777132300737,41.06,77509.01,0.0,0.93001,4e-05,10.43719]
[1777132300770,41.06,77509.01,0.0,0.93001,4e-05,10.43719]
[1777132306175,41.06,77508.34,0.0,0.92999,4e-05,10.43943]
[1777132307583,41.06,77506.37,0.0,0.92991,4e-05,10.44883]
[1777132308203,41.06,77484.8,0.0,0.92899,4e-05,10.55051]
[1777132310217,41.06,77483.33,0.0,0.92893,4e-05,10.55757]
[1777132311199,41.06,77483.33,0.0,0.92893,4e-05,10.55757]
[1777132311223,41.06,77482.69,0.0,0.9289,4e-05,10.56056]
[1777132314245,41.06,77486.01,0.0,0.92904,4e-05,10.54479]
[1777132319280,41.06,77484.94,0.0,0.929,4e-05,10.54975]
[1777132322626,41.06,77485.54,0.0,0.92903,4e-05,10.54606]
[1777132322774,41.06,77485.54,0.0,0.92903,4e-05,10.54606]
[1777132327336,41.05,77494.37,0.0,0.92942,4e-05,10.50349]
[1777132327936,41.05,77494.37,0.0,0.92942,4e-05,10.50349]
[1777132328022,41.05,77494.37,0.0,0.92942,4e-05,10.50349]
[1777132328342,41.05,77496.92,0.0,0.92952,4e-05,10.49157]
[1777132329276,41.05,77496.92,0.0,0.92952,4e-05,10.49157]
[1777132329350,41.05,77501.27,0.0,0.92971,4e-05,10.47119]
[1777132332103,41.06,77503.15,0.0,0.92978,4e-05,10.46257]
[1777132332268,41.06,77503.15,0.0,0.92978,4e-05,10.46257]
[1777132337407,41.06,77504.05,0.0,0.92982,4e-05,10.45897]
[1777132338569,41.06,77504.05,0.0,0.92982,4e-05,10.45897]
[1777132341826,41.06,77502.51,0.0,0.92975,4e-05,10.46655]
[1777132342017,41.06,77502.51,0.0,0.92975,4e-05,10.46655]
[1777132342442,41.06,77502.55,0.0,0.92975,4e-05,10.46643]
[1777132346470,41.06,77495.28,0.0,0.92944,4e-05,10.50081]
[1777132351505,41.06,77495.61,0.0,0.92947,4e-05,10.49622]
[1777132352512,41.06,77500.56,0.0,0.92968,4e-05,10.47296]
[1777132355533,41.06,77484.27,0.0,0.92899,4e-05,10.54984]
[1777132356540,41.06,77479.47,0.0,0.92879,4e-05,10.57244]
[1777132357293,41.06,77479.47,0.0,0.92879,4e-05,10.57244]
[1777132357547,41.06,77463.12,0.0,0.92809,4e-05,10.64973]
[1777132358554,41.06,77460.29,0.0,0.92797,4e-05,10.66293]
[1777132360803,41.06,77460.74,0.0,0.92799,4e-05,10.6603]
[1777132363979,41.05,77454.63,0.0,0.92773,4e-05,10.68852]
[1777132366773,41.05,77454.48,0.0,0.92774,4e-05,10.6884]
[1777132370639,41.05,77462.48,0.0,0.92809,4e-05,10.64934]
[1777132374441,41.05,77461.44,0.0,0.92805,4e-05,10.65385]
[1777132374519,41.05,77461.44,0.0,0.92805,4e-05,10.65385]
[1777132374623,41.05,77461.44,0.0,0.92805,4e-05,10.65385]
[1777132374542,41.05,77461.88,0.0,0.92807,4e-05,10.65131]
[1777132374774,41.05,77461.88,0.0,0.92807,4e-05,10.65131]
[1777132378694,41.04,77469.66,0.0,0.92843,4e-05,10.61186]
[1777132381570,41.04,77468.8,0.0,0.92839,4e-05,10.61579]
[1777132381622,41.04,77468.93,0.0,0.9284,4e-05,10.61489]
[1777132381749,41.04,77468.93,0.0,0.9284,4e-05,10.61489]
[1777132381769,41.04,77468.93,0.0,0.9284,4e-05,10.61489]
[1777132382722,41.04,77460.99,0.0,0.92806,4e-05,10.65239]
[1777132384735,41.04,77455.01,0.0,0.92781,4e-05,10.68036]
[1777132387798,41.04,77452.03,0.0,0.92768,4e-05,10.69404]
[1777132387938,41.04,77452.03,0.0,0.92768,4e-05,10.69404]
[1777132388019,41.04,77452.03,0.0,0.92768,4e-05,10.69404]
[1777132388120,41.04,77452.05,0.0,0.92769,4e-05,10.69368]
[1777132389771,41.04,77445.02,0.0,0.92739,4e-05,10.7266]
[1777132391785,41.04,77424.33,0.0,0.92649,4e-05,10.82474]
[1777132392792,41.04,77413.75,0.0,0.92603,4e-05,10.87497]
[1777132393799,41.04,77419.61,0.0,0.92629,4e-05,10.84634]
[1777132395817,41.04,77422.0,0.0,0.92641,4e-05,10.83393]
[1777132400851,41.03,77420.69,0.0,0.92637,4e-05,10.83775]
[1777132405889,41.03,77420.76,0.0,0.9264,4e-05,10.83501]
[1777132409947,41.02,77424.01,0.0,0.92655,4e-05,10.81807]
[1777132410009,41.02,77424.01,0.0,0.92655,4e-05,10.81807]
[1777132410023,41.02,77424.01,0.0,0.92655,4e-05,10.81807]
[1777132410110,41.02,77426.56,0.0,0.92667,4e-05,10.80542]
[1777132415087,41.02,77426.62,0.0,0.9267,4e-05,10.80028]
[1777132415269,41.02,77426.62,0.0,0.9267,4e-05,10.80028]
[1777132415327,41.02,77426.36,0.0,0.9267,4e-05,10.8011]
[1777132420994,41.01,77423.49,0.0,0.92659,4e-05,10.81217]
[1777132424583,41.01,77423.9,0.0,0.92662,4e-05,10.80931]
[1777132424625,41.01,77423.32,0.0,0.9266,4e-05,10.81119]
[1777132424780,41.01,77423.32,0.0,0.9266,4e-05,10.81119]
[1777132430057,41.01,77424.13,0.0,0.92666,4e-05,10.8051]
[1777132432722,41.01,77424.88,0.0,0.9267,4e-05,10.80064]
[1777132432779,41.01,77424.88,0.0,0.9267,4e-05,10.80064]
[1777132433078,41.0,77424.86,0.0,0.9267,4e-05,10.8003]
[1777132438113,41.0,77423.2,0.0,0.92665,4e-05,10.806]
[1777132438966,41.0,77423.2,0.0,0.92665,4e-05,10.806]
[1777132439029,41.0,77423.2,0.0,0.92665,4e-05,10.806]
[1777132439120,41.0,77424.09,0.0,0.92669,4e-05,10.80129]
[1777132441135,41.0,77432.05,0.0,0.92705,4e-05,10.76236]
[1777132443149,41.0,77434.51,0.0,0.92716,4e-05,10.7499]
[1777132445250,41.0,77430.97,0.0,0.92701,4e-05,10.76645]
[1777132445272,41.0,77430.97,0.0,0.92701,4e-05,10.76645]
[1777132445347,41.0,77429.23,0.0,0.92694,4e-05,10.77438]
[1777132448067,40.99,77431.96,0.0,0.92706,4e-05,10.76054]
[1777132452129,40.99,77428.92,0.0,0.92694,4e-05,10.77356]
[1777132452221,40.99,77418.17,0.0,0.92648,4e-05,10.82462]
[1777132453228,40.99,77411.26,0.0,0.92618,4e-05,10.85728]
[1777132458263,40.98,77399.29,0.0,0.92567,4e-05,10.91212]
[1777132460277,40.97,77393.98,0.0,0.9255,4e-05,10.93065]
[1777132465051,40.97,77392.34,0.0,0.92545,4e-05,10.93593]
[1777132465190,40.97,77392.34,0.0,0.92545,4e-05,10.93593]
[1777132465272,40.97,77392.34,0.0,0.92545,4e-05,10.93593]
[1777132465312,40.97,77393.1,0.0,0.92549,4e-05,10.93159]
[1777132470661,40.96,77388.59,0.0,0.92532,4e-05,10.95062]
[1777132470676,40.96,77380.48,0.0,0.92496,4e-05,10.98909]
[1777132471358,40.96,77365.42,0.0,0.92431,4e-05,11.05882]
[1777132473372,40.95,77377.25,0.0,0.92486,4e-05,10.99929]
[1777132474249,40.95,77377.25,0.0,0.92486,4e-05,10.99929]
[1777132475386,40.93,77383.93,0.0,0.92526,4e-05,10.95521]
[1777132476392,40.92,77391.31,0.0,0.92565,4e-05,10.91256]
[1777132478407,40.9,77379.21,0.0,0.92523,4e-05,10.95823]
[1777132479414,40.9,77366.81,0.0,0.92467,4e-05,11.01834]
[1777132480421,40.9,77364.95,0.0,0.92459,4e-05,11.02732]
[1777132481428,40.9,77365.59,0.0,0.92462,4e-05,11.02409]
[1777132483135,40.9,77365.35,0.0,0.92461,4e-05,11.02511]
[1777132483289,40.9,77365.35,0.0,0.92461,4e-05,11.02511]
[1777132483312,40.9,77365.35,0.0,0.92461,4e-05,11.02511]
[1777132483523,40.9,77365.35,0.0,0.92461,4e-05,11.02511]
[1777132483602,40.9,77365.59,0.0,0.92462,4e-05,11.02369]
[1777132484449,40.9,77351.63,0.0,0.924,5e-05,11.09151]
[1777132486463,40.9,77347.33,0.0,0.9238,5e-05,11.1123]
[1777132491498,40.88,77346.34,0.0,0.92382,5e-05,11.10997]
[1777132494520,40.87,77355.51,0.0,0.92428,4e-05,11.06027]
[1777132496903,40.87,77357.02,0.0,0.92435,4e-05,11.05239]
[1777132497025,40.87,77357.02,0.0,0.92435,4e-05,11.05239]
[1777132502576,40.87,77356.01,0.0,0.92431,4e-05,11.05704]
[1777132505597,40.87,77366.28,0.0,0.92477,4e-05,11.00712]
[1777132508619,40.87,77371.05,0.0,0.92497,4e-05,10.98545]
[1777132508864,40.87,77371.05,0.0,0.92497,4e-05,10.98545]
[1777132509035,40.87,77371.05,0.0,0.92497,4e-05,10.98545]
[1777132509224,40.87,77371.05,0.0,0.92497,4e-05,10.98545]
[1777132509281,40.87,77371.05,0.0,0.92497,4e-05,10.98545]
[1777132509626,40.88,77371.68,0.0,0.92499,4e-05,10.98323]
[1777132514661,40.88,77368.88,0.0,0.92487,4e-05,10.99721]
[1777132518689,40.88,77361.13,0.0,0.92452,4e-05,11.03509]
[1777132521818,40.88,77358.48,0.0,0.9244,4e-05,11.048]
[1777132522033,40.88,77358.48,0.0,0.9244,4e-05,11.048]
[1777132524731,40.88,77365.35,0.0,0.9247,4e-05,11.01471]
[1777132526577,40.88,77365.52,0.0,0.92471,4e-05,11.01394]
[1777132526779,40.88,77365.52,0.0,0.92471,4e-05,11.01394]
[1777132526956,40.88,77365.34,0.0,0.9247,4e-05,11.01488]
[1777132527027,40.88,77365.34,0.0,0.9247,4e-05,11.01488]
[1777132527752,40.88,77365.86,0.0,0.92473,4e-05,11.01241]
[1777132532787,40.88,77363.16,0.0,0.92462,4e-05,11.02267]
[1777132534167,40.88,77363.13,0.0,0.92462,4e-05,11.02286]
[1777132534283,40.88,77363.13,0.0,0.92462,4e-05,11.02286]
[1777132540381,40.88,77363.87,0.0,0.92465,4e-05,11.0195]
[1777132540527,40.88,77363.87,0.0,0.92465,4e-05,11.0195]
[1777132540752,40.88,77363.87,0.0,0.92465,4e-05,11.0195]
[1777132540777,40.88,77363.87,0.0,0.92465,4e-05,11.0195]
[1777132540789,40.88,77364.78,0.0,0.92469,4e-05,11.01518]
[1777132541849,40.88,77370.78,0.0,0.92496,4e-05,10.98616]
[1777132546885,40.88,77372.5,0.0,0.92503,4e-05,10.97837]
[1777132549738,40.88,77370.08,0.0,0.92492,4e-05,10.9902]
[1777132549779,40.88,77370.08,0.0,0.92492,4e-05,10.9902]
[1777132555529,40.88,77370.0,0.0,0.92491,4e-05,10.99112]
[1777132555775,40.88,77370.0,0.0,0.92491,4e-05,10.99112]
[1777132555955,40.88,77368.99,0.0,0.92486,4e-05,10.99621]
[1777132556026,40.88,77368.99,0.0,0.92486,4e-05,10.99621]
[1777132556056,40.88,77369.35,0.0,0.92488,4e-05,10.99447]
[1777132557962,40.88,77364.18,0.0,0.92465,4e-05,11.01973]
[1777132559932,40.88,77361.07,0.0,0.92451,4e-05,11.03488]
[1777132560028,40.88,77361.07,0.0,0.92451,4e-05,11.03488]
[1777132560983,40.88,77375.1,0.0,0.92513,4e-05,10.96696]
[1777132561991,40.88,77380.34,0.0,0.92537,4e-05,10.94176]
[1777132562999,40.88,77394.55,0.0,0.92599,4e-05,10.87337]
[1777132564007,40.88,77395.84,0.0,0.92605,4e-05,10.86745]
[1777132569042,40.89,77398.69,0.0,0.92616,4e-05,10.85514]
[1777132571056,40.89,77390.78,0.0,0.92581,4e-05,10.8938]
[1777132573627,40.89,77388.46,0.0,0.9257,4e-05,10.9052]
[1777132573772,40.89,77388.46,0.0,0.9257,4e-05,10.9052]
[1777132574077,40.89,77388.17,0.0,0.92569,4e-05,10.90697]
[1777132574281,40.89,77388.17,0.0,0.92569,4e-05,10.90697]
[1777132574382,40.89,77388.18,0.0,0.92569,4e-05,10.90692]
[1777132578105,40.89,77401.91,0.0,0.92629,4e-05,10.84147]
[1777132579112,40.89,77400.21,0.0,0.92622,4e-05,10.84916]
[1777132580119,40.89,77388.4,0.0,0.92569,4e-05,10.90631]
[1777132581711,40.89,77384.51,0.0,0.92552,4e-05,10.92539]
[1777132585497,40.89,77386.91,0.0,0.92562,4e-05,10.91405]
[1777132585521,40.89,77386.91,0.0,0.92562,4e-05,10.91405]
[1777132589182,40.89,77394.69,0.0,0.92596,4e-05,10.87731]
[1777132592203,40.89,77400.15,0.0,0.92622,4e-05,10.84817]
[1777132594861,40.89,77403.46,0.0,0.92636,4e-05,10.83213]
[1777132595021,40.89,77406.18,0.0,0.92648,4e-05,10.81895]
[1777132595654,40.89,77406.18,0.0,0.92648,4e-05,10.81895]
[1777132595794,40.89,77406.18,0.0,0.92648,4e-05,10.81895]
[1777132595864,40.89,77406.7,0.0,0.92651,4e-05,10.81628]
[1777132596231,40.89,77400.17,0.0,0.92622,4e-05,10.84767]
[1777132597238,40.89,77393.92,0.0,0.92595,4e-05,10.87762]
[1777132598784,40.89,77393.92,0.0,0.92595,4e-05,10.87762]
[1777132599022,40.89,77393.71,0.0,0.92594,4e-05,10.87863]
[1777132604015,40.89,77393.31,0.0,0.92591,4e-05,10.88129]
[1777132604271,40.89,77393.31,0.0,0.92591,4e-05,10.88129]
[1777132604286,40.89,77393.34,0.0,0.92591,4e-05,10.88134]
[1777132606525,40.89,77396.18,0.0,0.92604,4e-05,10.86786]
[1777132606774,40.89,77396.18,0.0,0.92604,4e-05,10.86786]
[1777132612342,40.9,77396.35,0.0,0.92603,4e-05,10.86863]
[1777132617378,40.9,77396.74,0.0,0.92604,4e-05,10.86792]
[1777132622413,40.9,77400.34,0.0,0.92618,4e-05,10.85181]
[1777132623993,40.9,77402.15,0.0,0.92626,4e-05,10.84338]
[1777132624021,40.9,77402.15,0.0,0.92626,4e-05,10.84338]
[1777132626715,40.9,77409.65,0.0,0.92659,4e-05,10.80795]
[1777132626778,40.9,77409.65,0.0,0.92659,4e-05,10.80795]
[1777132626822,40.9,77411.5,0.0,0.92666,4e-05,10.79979]
[1777132628455,40.9,77422.52,0.0,0.92714,4e-05,10.74736]
[1777132629461,40.9,77424.62,0.0,0.92723,4e-05,10.737]
[1777132632107,40.9,77423.57,0.0,0.92719,4e-05,10.74142]
[1777132632273,40.9,77423.57,0.0,0.92719,4e-05,10.74142]
[1777132637517,40.9,77428.7,0.0,0.92743,4e-05,10.71512]
[1777132642554,40.9,77426.2,0.0,0.92734,4e-05,10.72573]
[1777132645857,40.89,77427.34,0.0,0.92739,4e-05,10.71971]
[1777132646023,40.89,77427.49,0.0,0.9274,4e-05,10.71843]
[1777132646642,40.89,77427.49,0.0,0.9274,4e-05,10.71843]
[1777132646779,40.89,77427.49,0.0,0.9274,4e-05,10.71843]
[1777132646819,40.89,77426.97,0.0,0.92738,4e-05,10.72064]
[1777132652342,40.89,77423.8,0.0,0.92727,4e-05,10.73156]
[1777132652521,40.89,77423.8,0.0,0.92727,4e-05,10.73156]
[1777132654538,40.89,77421.25,0.0,0.92717,4e-05,10.74317]
[1777132654772,40.89,77421.25,0.0,0.92717,4e-05,10.74317]
[1777132654871,40.89,77417.9,0.0,0.92702,4e-05,10.75899]
[1777132659358,40.89,77418.91,0.0,0.92707,4e-05,10.75397]
[1777132659520,40.89,77418.91,0.0,0.92707,4e-05,10.75397]
[1777132664711,40.89,77420.49,0.0,0.92715,4e-05,10.74451]
[1777132668739,40.88,77415.6,0.0,0.92695,4e-05,10.7667]
[1777132669417,40.88,77415.6,0.0,0.92695,4e-05,10.7667]
[1777132669525,40.88,77415.6,0.0,0.92695,4e-05,10.7667]
[1777132670140,40.88,77414.69,0.0,0.92691,4e-05,10.77072]
[1777132670274,40.88,77414.69,0.0,0.92691,4e-05,10.77072]
[1777132670753,40.88,77413.51,0.0,0.92687,4e-05,10.77603]
[1777132675788,40.88,77410.3,0.0,0.92674,4e-05,10.78961]
[1777132680823,40.88,77410.41,0.0,0.92676,4e-05,10.78726]
[1777132682837,40.88,77401.75,0.0,0.92638,4e-05,10.82891]
[1777132683911,40.88,77401.75,0.0,0.92638,4e-05,10.82891]
[1777132684024,40.88,77398.54,0.0,0.92624,4e-05,10.8447]
[1777132686865,40.88,77388.91,0.0,0.9258,4e-05,10.89206]
[1777132687872,40.88,77379.82,0.0,0.9254,4e-05,10.93618]
[1777132688936,40.88,77379.82,0.0,0.9254,4e-05,10.93618]
[1777132688878,40.88,77379.7,0.0,0.92539,4e-05,10.93693]
[1777132689023,40.88,77379.7,0.0,0.92539,4e-05,10.93693]
[1777132689807,40.88,77379.7,0.0,0.92539,4e-05,10.93693]
[1777132689886,40.88,77380.01,0.0,0.9254,4e-05,10.9356]
[1777132690031,40.88,77380.01,0.0,0.9254,4e-05,10.9356]
[1777132695927,40.88,77376.91,0.0,0.92526,4e-05,10.95154]
[1777132696351,40.88,77376.91,0.0,0.92526,4e-05,10.95154]
[1777132698158,40.88,77377.96,0.0,0.9253,4e-05,10.94671]
[1777132700987,40.88,77378.21,0.0,0.92531,4e-05,10.94587]
[1777132701019,40.88,77378.21,0.0,0.92531,4e-05,10.94587]
[1777132701970,40.88,77378.49,0.0,0.92532,4e-05,10.94465]
[1777132705099,40.88,77379.57,0.0,0.92537,4e-05,10.93968]
[1777132705276,40.88,77379.57,0.0,0.92537,4e-05,10.93968]
[1777132707207,40.88,77379.5,0.0,0.92536,4e-05,10.94029]
[1777132707273,40.88,77379.5,0.0,0.92536,4e-05,10.94029]
[1777132707383,40.88,77379.5,0.0,0.92536,4e-05,10.94029]
[1777132707524,40.88,77379.5,0.0,0.92536,4e-05,10.94029]
[1777132707603,40.88,77385.52,0.0,0.92563,4e-05,10.91134]
[1777132713920,40.88,77389.52,0.0,0.92581,4e-05,10.88982]
[1777132714025,40.89,77389.55,0.0,0.92581,4e-05,10.89006]
[1777132719694,40.89,77388.98,0.0,0.92578,4e-05,10.89353]
[1777132719779,40.89,77388.98,0.0,0.92578,4e-05,10.89353]
[1777132719847,40.89,77387.4,0.0,0.92571,4e-05,10.90149]
[1777132720407,40.89,77387.4,0.0,0.92571,4e-05,10.90149]
[1777132720519,40.89,77387.4,0.0,0.92571,4e-05,10.90149]
[1777132726777,40.89,77385.74,0.0,0.92563,4e-05,10.91022]
[1777132727004,40.89,77385.74,0.0,0.92563,4e-05,10.91022]
[1777132727178,40.89,77379.39,0.0,0.92534,4e-05,10.94118]
[1777132728990,40.89,77379.39,0.0,0.92534,4e-05,10.94118]
[1777132728185,40.89,77367.09,0.0,0.92479,4e-05,11.0008]
[1777132729027,40.89,77367.09,0.0,0.92479,4e-05,11.0008]
[1777132729192,40.89,77367.36,0.0,0.92481,4e-05,10.99949]
[1777132734226,40.89,77367.97,0.0,0.92483,4e-05,10.99662]
[1777132738516,40.89,77368.0,0.0,0.92483,4e-05,10.99658]
[1777132738773,40.89,77368.0,0.0,0.92483,4e-05,10.99658]
[1777132740270,40.89,77358.52,0.0,0.92441,4e-05,11.04267]
[1777132742668,40.89,77357.91,0.0,0.92438,4e-05,11.04561]
[1777132742783,40.89,77357.91,0.0,0.92438,4e-05,11.04561]
[1777132742877,40.89,77358.38,0.0,0.9244,4e-05,11.04329]
[1777132744302,40.89,77352.75,0.0,0.92415,5e-05,11.07064]
[1777132745878,40.89,77352.75,0.0,0.92415,5e-05,11.07064]
[1777132747395,40.89,77353.31,0.0,0.92417,5e-05,11.06781]
[1777132753365,40.89,77357.65,0.0,0.92437,4e-05,11.04648]
[1777132757881,40.89,77359.23,0.0,0.92444,4e-05,11.03878]
[1777132758027,40.89,77359.23,0.0,0.92444,4e-05,11.03878]
[1777132757982,40.89,77359.15,0.0,0.92444,4e-05,11.03918]
[1777132763435,40.89,77363.57,0.0,0.92464,4e-05,11.0178]
[1777132767652,40.89,77363.68,0.0,0.92464,4e-05,11.01738]
[1777132773296,40.89,77367.34,0.0,0.92482,4e-05,10.99674]
[1777132773528,40.89,77367.34,0.0,0.92482,4e-05,10.99674]
[1777132773530,40.89,77366.79,0.0,0.9248,4e-05,10.99947]
[1777132778540,40.89,77368.88,0.0,0.92489,4e-05,10.98969]
[1777132783579,40.89,77370.16,0.0,0.92494,4e-05,10.98401]
[1777132788614,40.89,77368.95,0.0,0.92488,4e-05,10.99038]
[1777132793648,40.89,77362.38,0.0,0.92458,4e-05,11.02272]
[1777132795663,40.89,77357.43,0.0,0.92436,4e-05,11.04684]
[1777132800790,40.89,77357.46,0.0,0.92436,4e-05,11.04678]
[1777132800916,40.89,77349.4,0.0,0.924,5e-05,11.08598]
[1777132801737,40.89,77337.12,0.0,0.92344,5e-05,11.14583]
[1777132802744,40.89,77329.9,0.0,0.92311,5e-05,11.18104]
[1777132803751,40.89,77326.9,0.0,0.92298,5e-05,11.19557]
[1777132804673,40.89,77326.9,0.0,0.92298,5e-05,11.19557]
[1777132809793,40.89,77328.73,0.0,0.92307,5e-05,11.18535]
[1777132814782,40.89,77324.82,0.0,0.9229,5e-05,11.20368]
[1777132815547,40.89,77324.84,0.0,0.9229,5e-05,11.20336]
[1777132815777,40.89,77324.84,0.0,0.9229,5e-05,11.20336]
[1777132815836,40.89,77324.71,0.0,0.9229,5e-05,11.20377]
[1777132820872,40.89,77324.23,0.0,0.92289,5e-05,11.20502]
[1777132825907,40.89,77322.44,0.0,0.92282,5e-05,11.21266]
[1777132826334,40.89,77322.44,0.0,0.92282,5e-05,11.21266]
[1777132826518,40.89,77322.44,0.0,0.92282,5e-05,11.21266]
[1777132832956,40.88,77321.38,0.0,0.9228,5e-05,11.21304]
[1777132834970,40.88,77327.09,0.0,0.92307,5e-05,11.18463]
[1777132835977,40.88,77333.81,0.0,0.92337,5e-05,11.15156]
[1777132836983,40.88,77343.34,0.0,0.92381,5e-05,11.10475]
[1777132837991,40.88,77344.97,0.0,0.92388,5e-05,11.09675]
[1777132840012,40.88,77354.1,0.0,0.9243,4e-05,11.05228]
[1777132841014,40.88,77359.96,0.0,0.92456,4e-05,11.02379]
[1777132844035,40.88,77367.33,0.0,0.92489,4e-05,10.98826]
[1777132847220,40.88,77369.21,0.0,0.92497,4e-05,10.9795]
[1777132847272,40.88,77369.21,0.0,0.92497,4e-05,10.9795]
[1777132848068,40.88,77368.94,0.0,0.92496,4e-05,10.98093]
[1777132853103,40.88,77371.76,0.0,0.92508,4e-05,10.96793]
[1777132855118,40.88,77381.97,0.0,0.92553,4e-05,10.91888]
[1777132856125,40.88,77384.74,0.0,0.92565,4e-05,10.90537]
[1777132858139,40.88,77390.08,0.0,0.92589,4e-05,10.8794]
[1777132859146,40.88,77395.43,0.0,0.92613,4e-05,10.85317]
[1777132861160,40.88,77400.89,0.0,0.92638,4e-05,10.82607]
[1777132863175,40.88,77406.78,0.0,0.92664,4e-05,10.79705]
[1777132864181,40.88,77415.92,0.0,0.92705,4e-05,10.75288]
[1777132865188,40.88,77416.75,0.0,0.92708,4e-05,10.74865]
[1777132868209,40.88,77421.44,0.0,0.9273,4e-05,10.72547]
[1777132870230,40.88,77416.66,0.0,0.92709,4e-05,10.74789]
[1777132872138,40.88,77416.66,0.0,0.92709,4e-05,10.74789]
[1777132872279,40.87,77416.89,0.0,0.9271,4e-05,10.74653]
[1777132872380,40.87,77416.8,0.0,0.9271,4e-05,10.7467]
[1777132874777,40.87,77416.56,0.0,0.92709,4e-05,10.74759]
[1777132880891,40.87,77416.91,0.0,0.92712,4e-05,10.74438]
[1777132881027,40.87,77416.91,0.0,0.92712,4e-05,10.74438]
[1777132881059,40.87,77419.72,0.0,0.92725,4e-05,10.73042]
[1777132884215,40.87,77420.8,0.0,0.9273,4e-05,10.72477]
[1777132884270,40.87,77420.8,0.0,0.9273,4e-05,10.72477]
[1777132889297,40.87,77425.25,0.0,0.92751,4e-05,10.70231]
[1777132889528,40.87,77425.25,0.0,0.92751,4e-05,10.70231]
[1777132889578,40.87,77427.4,0.0,0.9276,4e-05,10.69183]
[1777132893926,40.87,77427.08,0.0,0.92761,4e-05,10.68968]
[1777132894022,40.87,77427.08,0.0,0.92761,4e-05,10.68968]
[1777132899432,40.86,77424.51,0.0,0.92751,4e-05,10.70055]
[1777132900705,40.86,77424.51,0.0,0.92751,4e-05,10.70055]
[1777132900782,40.86,77424.51,0.0,0.92751,4e-05,10.70055]
[1777132900806,40.86,77424.18,0.0,0.9275,4e-05,10.70191]
[1777132902453,40.86,77419.52,0.0,0.9273,4e-05,10.72374]
[1777132905983,40.86,77418.12,0.0,0.92724,4e-05,10.72991]
[1777132906019,40.86,77418.12,0.0,0.92724,4e-05,10.72991]
[1777132911516,40.86,77414.12,0.0,0.92709,4e-05,10.74706]
[1777132913814,40.86,77414.38,0.0,0.9271,4e-05,10.74551]
[1777132914024,40.86,77414.38,0.0,0.9271,4e-05,10.74551]
[1777132914125,40.86,77414.63,0.0,0.92712,4e-05,10.74371]
[1777132918246,40.85,77416.02,0.0,0.92719,4e-05,10.73615]
[1777132918270,40.85,77416.02,0.0,0.92719,4e-05,10.73615]
[1777132921586,40.85,77421.88,0.0,0.92745,4e-05,10.70694]
[1777132922553,40.85,77421.88,0.0,0.92745,4e-05,10.70694]
[1777132922783,40.85,77421.88,0.0,0.92745,4e-05,10.70694]
[1777132922857,40.85,77423.2,0.0,0.92751,4e-05,10.70039]
[1777132925613,40.85,77428.85,0.0,0.92776,4e-05,10.67273]
[1777132928141,40.85,77429.72,0.0,0.9278,4e-05,10.66839]
[1777132928279,40.85,77427.95,0.0,0.92773,4e-05,10.67666]
[1777132933670,40.85,77428.63,0.0,0.92777,4e-05,10.67219]
[1777132935463,40.85,77428.47,0.0,0.92776,4e-05,10.67275]
[1777132935521,40.85,77428.47,0.0,0.92776,4e-05,10.67275]
[1777132935684,40.85,77427.43,0.0,0.92772,4e-05,10.67752]
[1777132938209,40.85,77426.65,0.0,0.92769,4e-05,10.68103]
[1777132938269,40.85,77427.15,0.0,0.92771,4e-05,10.67843]
[1777132940781,40.84,77425.65,0.0,0.92765,4e-05,10.68516]
[1777132941020,40.84,77425.65,0.0,0.92765,4e-05,10.68516]
[1777132941121,40.84,77417.88,0.0,0.92731,4e-05,10.72182]
[1777132944648,40.84,77414.58,0.0,0.92718,4e-05,10.73703]
[1777132944775,40.84,77414.58,0.0,0.92718,4e-05,10.73703]
[1777132946761,40.84,77409.38,0.0,0.92696,4e-05,10.76103]
[1777132950127,40.84,77407.91,0.0,0.9269,4e-05,10.7674]
[1777132950155,40.84,77405.8,0.0,0.92681,4e-05,10.77681]
[1777132950274,40.84,77405.8,0.0,0.92681,4e-05,10.77681]
[1777132950788,40.84,77403.97,0.0,0.92673,4e-05,10.7856]
[1777132951721,40.84,77403.97,0.0,0.92673,4e-05,10.7856]
[1777132951779,40.84,77403.97,0.0,0.92673,4e-05,10.7856]
[1777132953810,40.84,77398.52,0.0,0.92652,4e-05,10.80753]
[1777132955560,40.84,77400.23,0.0,0.9266,4e-05,10.79891]
[1777132955784,40.84,77400.23,0.0,0.9266,4e-05,10.79891]
[1777132955823,40.83,77406.35,0.0,0.92687,4e-05,10.76912]
[1777132957838,40.83,77410.02,0.0,0.92704,4e-05,10.75087]
[1777132958538,40.83,77410.02,0.0,0.92704,4e-05,10.75087]
[1777132958771,40.83,77410.02,0.0,0.92704,4e-05,10.75087]
[1777132963880,40.83,77412.92,0.0,0.92718,4e-05,10.73522]
[1777132964815,40.83,77412.92,0.0,0.92718,4e-05,10.73522]
[1777132965017,40.83,77412.92,0.0,0.92718,4e-05,10.73522]
[1777132967137,40.83,77412.44,0.0,0.92716,4e-05,10.73698]
[1777132967225,40.83,77412.72,0.0,0.92718,4e-05,10.7351]
[1777132967273,40.83,77412.72,0.0,0.92718,4e-05,10.7351]
[1777132967908,40.83,77412.02,0.0,0.92715,4e-05,10.73845]
[1777132971937,40.83,77408.25,0.0,0.927,4e-05,10.75543]
[1777132972393,40.83,77408.25,0.0,0.927,4e-05,10.75543]
[1777132972522,40.83,77408.25,0.0,0.927,4e-05,10.75543]
[1777132976303,40.82,77407.54,0.0,0.92698,4e-05,10.75764]
[1777132976530,40.82,77407.54,0.0,0.92698,4e-05,10.75764]
[1777132976947,40.82,77407.54,0.0,0.92698,4e-05,10.75764]
[1777132977022,40.82,77407.54,0.0,0.92698,4e-05,10.75764]
[1777132977104,40.82,77408.3,0.0,0.92701,4e-05,10.7534]
[1777132982829,40.82,77408.49,0.0,0.92703,4e-05,10.75133]
[1777132983026,40.82,77408.49,0.0,0.92703,4e-05,10.75133]
[1777132983127,40.82,77408.92,0.0,0.92706,4e-05,10.74869]
[1777132984529,40.82,77408.99,0.0,0.92706,4e-05,10.74835]
[1777132984770,40.82,77408.99,0.0,0.92706,4e-05,10.74835]
[1777132989140,40.82,77407.93,0.0,0.92702,4e-05,10.75232]
[1777132989271,40.82,77407.93,0.0,0.92702,4e-05,10.75232]
[1777132995102,40.81,77407.65,0.0,0.92703,4e-05,10.75168]
[1777132995407,40.81,77407.65,0.0,0.92703,4e-05,10.75168]
[1777132995524,40.81,77407.65,0.0,0.92703,4e-05,10.75168]
[1777132996108,40.81,77407.64,0.0,0.92703,4e-05,10.75116]
[1777132997578,40.81,77407.85,0.0,0.92705,4e-05,10.74988]
[1777132997778,40.81,77407.85,0.0,0.92705,4e-05,10.74988]
[1777133003395,40.81,77409.26,0.0,0.92712,4e-05,10.74181]
[1777133003519,40.81,77409.26,0.0,0.92712,4e-05,10.74181]
[1777133004165,40.81,77407.9,0.0,0.92706,4e-05,10.74782]
[1777133005699,40.81,77408.71,0.0,0.9271,4e-05,10.74367]
[1777133005775,40.81,77408.71,0.0,0.9271,4e-05,10.74367]
[1777133011213,40.81,77409.03,0.0,0.92715,4e-05,10.73746]
[1777133011850,40.81,77409.03,0.0,0.92715,4e-05,10.73746]
[1777133012024,40.81,77409.03,0.0,0.92715,4e-05,10.73746]
[1777133014238,40.8,77413.13,0.0,0.92733,4e-05,10.71706]
[1777133014774,40.8,77413.13,0.0,0.92733,4e-05,10.71706]
[1777133015245,40.8,77420.62,0.0,0.92766,4e-05,10.68098]
[1777133016252,40.8,77430.74,0.0,0.9281,4e-05,10.63247]
[1777133017259,40.8,77435.05,0.0,0.92829,4e-05,10.61183]
[1777133018268,40.8,77435.05,0.0,0.92829,4e-05,10.61183]
[1777133018526,40.8,77435.02,0.0,0.92829,4e-05,10.61193]
[1777133020779,40.8,77434.74,0.0,0.92828,4e-05,10.61316]
[1777133021287,40.8,77434.08,0.0,0.92825,4e-05,10.61625]
[1777133026321,40.8,77432.34,0.0,0.92818,4e-05,10.62417]
[1777133027027,40.8,77432.34,0.0,0.92818,4e-05,10.62417]
[1777133027275,40.8,77432.34,0.0,0.92818,4e-05,10.62417]
[1777133032856,40.8,77430.62,0.0,0.92811,4e-05,10.63189]
[1777133033026,40.8,77430.62,0.0,0.92811,4e-05,10.63189]
[1777133033696,40.8,77430.48,0.0,0.9281,4e-05,10.63245]
[1777133033770,40.8,77430.48,0.0,0.9281,4e-05,10.63245]
[1777133033796,40.8,77430.98,0.0,0.92812,4e-05,10.62995]
[1777133038350,40.8,77430.09,0.0,0.92809,4e-05,10.63374]
[1777133038528,40.8,77430.09,0.0,0.92809,4e-05,10.63374]
[1777133044448,40.8,77429.15,0.0,0.92806,4e-05,10.63731]
[1777133049343,40.8,77428.79,0.0,0.92805,4e-05,10.6386]
[1777133049483,40.8,77420.15,0.0,0.92767,4e-05,10.67962]
[1777133050491,40.8,77413.81,0.0,0.9274,4e-05,10.70977]
[1777133052990,40.8,77413.32,0.0,0.92738,4e-05,10.71186]
[1777133057761,40.79,77415.79,0.0,0.9275,4e-05,10.69876]
[1777133057773,40.79,77415.79,0.0,0.9275,4e-05,10.69876]
[1777133057814,40.79,77418.04,0.0,0.9276,4e-05,10.68775]
[1777133063581,40.79,77421.88,0.0,0.92778,4e-05,10.66823]
[1777133065132,40.79,77421.88,0.0,0.92778,4e-05,10.66823]
[1777133065278,40.79,77421.88,0.0,0.92778,4e-05,10.66823]
[1777133071637,40.79,77421.81,0.0,0.9278,4e-05,10.66404]
[1777133076671,40.79,77422.27,0.0,0.92783,4e-05,10.66098]
[1777133079041,40.79,77422.09,0.0,0.92783,4e-05,10.66168]
[1777133079275,40.79,77422.09,0.0,0.92783,4e-05,10.66168]
[1777133080380,40.79,77422.51,0.0,0.92785,4e-05,10.65933]
[1777133080519,40.79,77422.32,0.0,0.92784,4e-05,10.66024]
[1777133080700,40.79,77422.55,0.0,0.92785,4e-05,10.65898]
[1777133085202,40.79,77422.77,0.0,0.92786,4e-05,10.65744]
[1777133085275,40.79,77422.77,0.0,0.92786,4e-05,10.65744]
[1777133085371,40.78,77427.66,0.0,0.92808,4e-05,10.63379]
[1777133090770,40.78,77429.38,0.0,0.92816,4e-05,10.625]
[1777133095805,40.78,77426.97,0.0,0.92806,4e-05,10.6359]
[1777133096790,40.78,77426.97,0.0,0.92806,4e-05,10.6359]
[1777133097034,40.78,77426.97,0.0,0.92806,4e-05,10.6359]
[1777133097859,40.78,77427.48,0.0,0.92808,4e-05,10.63332]
[1777133098019,40.78,77427.48,0.0,0.92808,4e-05,10.63332]
[1777133098120,40.78,77427.35,0.0,0.92808,4e-05,10.6338]
[1777133103839,40.78,77425.1,0.0,0.92799,4e-05,10.64385]
[1777133104023,40.78,77425.1,0.0,0.92799,4e-05,10.64385]
[1777133109650,40.78,77418.61,0.0,0.92771,4e-05,10.67374]
[1777133109775,40.78,77418.61,0.0,0.92771,4e-05,10.67374]
[1777133110364,40.78,77418.61,0.0,0.92771,4e-05,10.67374]
[1777133110518,40.78,77417.89,0.0,0.92768,4e-05,10.67698]
[1777133110620,40.78,77417.89,0.0,0.92769,4e-05,10.67677]
[1777133115512,40.78,77414.6,0.0,0.92755,4e-05,10.69168]
[1777133115525,40.78,77414.6,0.0,0.92755,4e-05,10.69168]
[1777133119973,40.77,77397.28,0.0,0.9268,4e-05,10.7737]
[1777133120980,40.77,77385.67,0.0,0.92629,4e-05,10.82927]
[1777133121987,40.77,77386.37,0.0,0.92633,4e-05,10.82545]
[1777133122843,40.77,77386.37,0.0,0.92633,4e-05,10.82545]
[1777133123032,40.77,77386.37,0.0,0.92633,4e-05,10.82545]
[1777133123639,40.77,77386.39,0.0,0.92633,4e-05,10.82492]
[1777133123769,40.77,77386.39,0.0,0.92633,4e-05,10.82492]
[1777133124001,40.77,77386.26,0.0,0.92633,4e-05,10.82512]
[1777133129036,40.77,77390.91,0.0,0.92655,4e-05,10.80067]
[1777133131462,40.77,77392.19,0.0,0.92661,4e-05,10.79414]
[1777133131530,40.77,77393.85,0.0,0.92671,4e-05,10.78269]
[1777133137092,40.76,77393.52,0.0,0.92671,4e-05,10.78235]
[1777133142127,40.76,77393.21,0.0,0.92671,4e-05,10.78229]
[1777133143555,40.76,77393.74,0.0,0.92674,4e-05,10.77944]
[1777133143773,40.76,77393.74,0.0,0.92674,4e-05,10.77944]
[1777133144565,40.76,77393.72,0.0,0.92674,4e-05,10.77923]
[1777133144768,40.76,77393.72,0.0,0.92674,4e-05,10.77923]
[1777133144869,40.76,77393.72,0.0,0.92674,4e-05,10.77894]
[1777133150183,40.76,77393.38,0.0,0.92674,4e-05,10.77913]
[1777133156226,40.75,77394.21,0.0,0.92679,4e-05,10.77347]
[1777133158240,40.75,77403.19,0.0,0.92719,4e-05,10.72976]
[1777133159429,40.75,77403.19,0.0,0.92719,4e-05,10.72976]
[1777133159525,40.75,77405.96,0.0,0.92731,4e-05,10.7162]
[1777133160254,40.75,77406.84,0.0,0.92735,4e-05,10.71179]
[1777133161261,40.75,77413.52,0.0,0.92765,4e-05,10.67958]
[1777133165884,40.75,77414.7,0.0,0.9277,4e-05,10.67344]
[1777133166022,40.75,77414.7,0.0,0.9277,4e-05,10.67344]
[1777133166540,40.75,77415.01,0.0,0.92772,4e-05,10.67173]
[1777133166769,40.75,77415.01,0.0,0.92772,4e-05,10.67173]
[1777133167303,40.75,77414.97,0.0,0.92772,4e-05,10.67181]
[1777133169318,40.75,77420.67,0.0,0.92797,4e-05,10.64433]
[1777133174797,40.75,77421.41,0.0,0.928,4e-05,10.64058]
[1777133175019,40.75,77421.41,0.0,0.928,4e-05,10.64058]
[1777133180395,40.75,77421.46,0.0,0.92801,4e-05,10.63973]
[1777133185430,40.75,77423.49,0.0,0.9281,4e-05,10.6296]
[1777133187443,40.75,77428.69,0.0,0.92833,4e-05,10.60463]
[1777133187821,40.75,77428.69,0.0,0.92833,4e-05,10.60463]
[1777133188018,40.75,77428.69,0.0,0.92833,4e-05,10.60463]
[1777133189447,40.75,77428.78,0.0,0.92833,4e-05,10.60416]
[1777133189527,40.75,77428.78,0.0,0.92833,4e-05,10.60416]
[1777133189457,40.75,77428.95,0.0,0.92834,4e-05,10.60331]
[1777133194492,40.74,77431.04,0.0,0.92845,4e-05,10.59001]
[1777133196847,40.74,77433.25,0.0,0.92855,4e-05,10.57942]
[1777133197033,40.74,77433.25,0.0,0.92855,4e-05,10.57942]
[1777133200536,40.74,77428.11,0.0,0.92832,4e-05,10.60382]
[1777133200572,40.74,77428.11,0.0,0.92832,4e-05,10.60382]
[1777133200773,40.74,77428.11,0.0,0.92832,4e-05,10.60382]
[1777133202998,40.74,77425.35,0.0,0.92821,4e-05,10.61693]
[1777133203021,40.74,77425.35,0.0,0.92821,4e-05,10.61693]
[1777133203119,40.74,77421.16,0.0,0.92803,4e-05,10.63687]
[1777133207547,40.74,77420.01,0.0,0.92798,4e-05,10.64197]
[1777133207773,40.74,77419.89,0.0,0.92797,4e-05,10.64241]
[1777133213627,40.74,77419.75,0.0,0.92798,4e-05,10.64212]
[1777133216000,40.74,77419.85,0.0,0.92798,4e-05,10.6415]
[1777133216020,40.74,77419.85,0.0,0.92798,4e-05,10.6415]
[1777133216285,40.74,77419.85,0.0,0.92798,4e-05,10.6415]
[1777133216522,40.74,77419.85,0.0,0.92798,4e-05,10.6415]
[1777133216374,40.74,77419.91,0.0,0.92799,4e-05,10.64094]
[1777133221689,40.74,77419.57,0.0,0.92798,4e-05,10.64187]
[1777133223815,40.74,77419.46,0.0,0.92798,4e-05,10.64226]
[1777133224024,40.74,77419.46,0.0,0.92798,4e-05,10.64226]
[1777133224125,40.74,77413.33,0.0,0.92771,4e-05,10.67146]
[1777133229745,40.74,77412.29,0.0,0.92767,4e-05,10.67531]
[1777133232832,40.74,77412.6,0.0,0.92769,4e-05,10.67345]
[1777133233028,40.74,77412.6,0.0,0.92769,4e-05,10.67345]
[1777133233123,40.74,77412.87,0.0,0.9277,4e-05,10.67197]
[1777133238808,40.73,77412.52,0.0,0.9277,4e-05,10.6726]
[1777133240538,40.73,77412.52,0.0,0.9277,4e-05,10.6726]
[1777133240773,40.73,77412.45,0.0,0.9277,4e-05,10.67276]
[1777133245715,40.73,77413.02,0.0,0.92773,4e-05,10.66919]
[1777133245770,40.73,77413.02,0.0,0.92773,4e-05,10.66919]
[1777133246286,40.73,77413.02,0.0,0.92773,4e-05,10.66919]
[1777133246527,40.73,77413.02,0.0,0.92773,4e-05,10.66919]
[1777133246331,40.73,77413.92,0.0,0.92777,4e-05,10.66472]
[1777133251899,40.73,77416.72,0.0,0.92792,4e-05,10.64731]
[1777133253093,40.73,77416.72,0.0,0.92792,4e-05,10.64731]
[1777133253272,40.73,77416.72,0.0,0.92792,4e-05,10.64731]
[1777133262271,40.73,77418.2,0.0,0.92799,4e-05,10.63955]
[1777133262524,40.73,77418.2,0.0,0.92799,4e-05,10.63955]
[1777133263275,40.73,77418.63,0.0,0.92801,4e-05,10.63706]
[1777133263524,40.73,77418.63,0.0,0.92801,4e-05,10.63706]
[1777133263366,40.73,77418.63,0.0,0.92801,4e-05,10.63696]
[1777133265305,40.73,77418.63,0.0,0.92801,4e-05,10.63686]
[1777133267191,40.73,77424.66,0.0,0.92828,4e-05,10.60775]
[1777133268364,40.73,77424.66,0.0,0.92828,4e-05,10.60775]
[1777133268522,40.73,77424.66,0.0,0.92828,4e-05,10.60775]
[1777133268446,40.73,77423.94,0.0,0.92825,4e-05,10.61107]
[1777133274053,40.73,77428.14,0.0,0.92843,4e-05,10.59077]
[1777133282110,40.73,77429.25,0.0,0.92848,4e-05,10.58516]
[1777133290165,40.73,77429.54,0.0,0.9285,4e-05,10.58347]
[1777133296208,40.72,77429.33,0.0,0.92849,4e-05,10.58417]
[1777133301243,40.72,77433.43,0.0,0.92867,4e-05,10.5644]
[1777133306277,40.72,77431.49,0.0,0.92859,4e-05,10.57349]
[1777133311312,40.72,77425.85,0.0,0.92836,4e-05,10.59702]
[1777133316348,40.72,77428.13,0.0,0.92847,4e-05,10.58564]
[1777133321383,40.72,77429.9,0.0,0.92855,4e-05,10.57682]
[1777133326418,40.72,77431.69,0.0,0.92863,4e-05,10.56796]
[1777133331453,40.72,77433.87,0.0,0.92872,4e-05,10.55735]
[1777133336488,40.72,77432.72,0.0,0.92868,4e-05,10.56262]
[1777133338985,40.72,77432.84,0.0,0.92868,4e-05,10.562]
[1777133339509,40.72,77439.35,0.0,0.92896,4e-05,10.5309]
[1777133342599,40.72,77440.71,0.0,0.92902,4e-05,10.52443]
[1777133348381,40.72,77439.26,0.0,0.92896,4e-05,10.53143]
[1777133349485,40.72,77442.24,0.0,0.92909,4e-05,10.51726]
[1777133349487,40.72,77442.24,0.0,0.92909,4e-05,10.51726]
[1777133349557,40.72,77442.24,0.0,0.92909,4e-05,10.51726]
[1777133349691,40.72,77442.24,0.0,0.92909,4e-05,10.51726]
[1777133349579,40.72,77448.01,0.0,0.92933,4e-05,10.48988]
[1777133352228,40.72,77449.92,0.0,0.92941,4e-05,10.48098]
[1777133354614,40.72,77463.29,0.0,0.92998,4e-05,10.4179]
[1777133355621,40.72,77465.67,0.0,0.93008,4e-05,10.40683]
[1777133356822,40.72,77467.89,0.0,0.93017,4e-05,10.39656]
[1777133358507,40.72,77467.47,0.0,0.93015,4e-05,10.39878]
[1777133363677,40.73,77462.01,0.0,0.92991,4e-05,10.42615]
[1777133366700,40.73,77455.71,0.0,0.92963,4e-05,10.45662]
[1777133366941,40.73,77455.71,0.0,0.92963,4e-05,10.45662]
[1777133367026,40.73,77455.71,0.0,0.92963,4e-05,10.45662]
[1777133367706,40.73,77455.75,0.0,0.92963,4e-05,10.45661]
[1777133367913,40.73,77455.75,0.0,0.92963,4e-05,10.45661]
[1777133368020,40.73,77455.75,0.0,0.92963,4e-05,10.45661]
[1777133373509,40.73,77454.94,0.0,0.92961,4e-05,10.45806]
[1777133373523,40.73,77454.94,0.0,0.92961,4e-05,10.45806]
[1777133373560,40.73,77453.91,0.0,0.92956,4e-05,10.46329]
[1777133373976,40.73,77453.91,0.0,0.92956,4e-05,10.46329]
[1777133374021,40.73,77453.91,0.0,0.92956,4e-05,10.46329]
[1777133379790,40.73,77451.55,0.0,0.92945,4e-05,10.4755]
[1777133385045,40.73,77451.45,0.0,0.92944,4e-05,10.47659]
[1777133385273,40.73,77451.45,0.0,0.92944,4e-05,10.47659]
[1777133385611,40.73,77451.45,0.0,0.92944,4e-05,10.47659]
[1777133385712,40.73,77451.36,0.0,0.92944,4e-05,10.47733]
[1777133385771,40.73,77451.36,0.0,0.92944,4e-05,10.47733]
[1777133390868,40.73,77452.55,0.0,0.92948,4e-05,10.47246]
[1777133395107,40.73,77451.69,0.0,0.92944,4e-05,10.47705]
[1777133395275,40.73,77451.69,0.0,0.92944,4e-05,10.47705]
[1777133395382,40.74,77448.68,0.0,0.92931,4e-05,10.4915]
[1777133395903,40.74,77438.04,0.0,0.92885,4e-05,10.54223]
[1777133396910,40.74,77435.31,0.0,0.92873,4e-05,10.5553]
[1777133398249,40.74,77435.31,0.0,0.92873,4e-05,10.5553]
[1777133398274,40.74,77435.31,0.0,0.92873,4e-05,10.5553]
[1777133402952,40.74,77429.79,0.0,0.92849,4e-05,10.58186]
[1777133404966,40.74,77402.26,0.0,0.92729,4e-05,10.71398]
[1777133405973,40.74,77401.91,0.0,0.92728,4e-05,10.71585]
[1777133406980,40.74,77408.04,0.0,0.92754,4e-05,10.6866]
[1777133408994,40.74,77413.6,0.0,0.92778,4e-05,10.6608]
[1777133409912,40.74,77413.6,0.0,0.92778,4e-05,10.6608]
[1777133410034,40.74,77413.6,0.0,0.92778,4e-05,10.6608]
[1777133410357,40.74,77413.6,0.0,0.92778,4e-05,10.6608]
[1777133410519,40.74,77413.6,0.0,0.92778,4e-05,10.6608]
[1777133410582,40.74,77412.75,0.0,0.92774,4e-05,10.66539]
[1777133416045,40.74,77413.69,0.0,0.92777,4e-05,10.66222]
[1777133418230,40.74,77413.46,0.0,0.92775,4e-05,10.66358]
[1777133418280,40.74,77413.46,0.0,0.92775,4e-05,10.66358]
[1777133418778,40.74,77413.46,0.0,0.92775,4e-05,10.66358]
[1777133418380,40.74,77413.27,0.0,0.92774,4e-05,10.66474]
[1777133419023,40.74,77413.27,0.0,0.92774,4e-05,10.66474]
[1777133424101,40.75,77413.15,0.0,0.92772,4e-05,10.66683]
[1777133435178,40.75,77413.21,0.0,0.92772,4e-05,10.66615]
[1777133436567,40.75,77413.21,0.0,0.92772,4e-05,10.66615]
[1777133436773,40.75,77413.21,0.0,0.92772,4e-05,10.66615]
[1777133436575,40.75,77413.21,0.0,0.92772,4e-05,10.66665]
[1777133438799,40.75,77412.68,0.0,0.92769,4e-05,10.66919]
[1777133439021,40.75,77412.3,0.0,0.92767,4e-05,10.67126]
[1777133444241,40.76,77411.35,0.0,0.92762,4e-05,10.67724]
[1777133449798,40.76,77411.38,0.0,0.92761,4e-05,10.67803]
[1777133450031,40.76,77414.23,0.0,0.92774,4e-05,10.66461]
[1777133450203,40.76,77414.23,0.0,0.92774,4e-05,10.66461]
[1777133450278,40.76,77414.23,0.0,0.92774,4e-05,10.66461]
[1777133450283,40.76,77415.76,0.0,0.9278,4e-05,10.65754]
[1777133455319,40.76,77415.01,0.0,0.92776,4e-05,10.66244]
[1777133460353,40.76,77414.95,0.0,0.92774,4e-05,10.66402]
[1777133461695,40.76,77414.95,0.0,0.92774,4e-05,10.66402]
[1777133461775,40.76,77414.95,0.0,0.92774,4e-05,10.66402]
[1777133461755,40.76,77414.25,0.0,0.92771,4e-05,10.66788]
[1777133462142,40.76,77414.25,0.0,0.92771,4e-05,10.66788]
[1777133462276,40.76,77414.25,0.0,0.92771,4e-05,10.66788]
[1777133467403,40.77,77414.73,0.0,0.92772,4e-05,10.66683]
[1777133473446,40.77,77414.28,0.0,0.92768,4e-05,10.67085]
[1777133478479,40.77,77414.76,0.0,0.92769,4e-05,10.67014]
[1777133481501,40.77,77422.71,0.0,0.92803,4e-05,10.63285]
[1777133482366,40.77,77422.71,0.0,0.92803,4e-05,10.63285]
[1777133482532,40.77,77422.71,0.0,0.92803,4e-05,10.63285]
[1777133482631,40.77,77426.23,0.0,0.92818,4e-05,10.61628]
[1777133482891,40.77,77426.23,0.0,0.92818,4e-05,10.61628]
[1777133483021,40.77,77426.23,0.0,0.92818,4e-05,10.61628]
[1777133487231,40.78,77425.65,0.0,0.92814,4e-05,10.62001]
[1777133487275,40.78,77425.65,0.0,0.92814,4e-05,10.62001]
[1777133487586,40.78,77425.65,0.0,0.92814,4e-05,10.62001]
[1777133487771,40.78,77425.65,0.0,0.92814,4e-05,10.62001]
[1777133487683,40.78,77425.65,0.0,0.92814,4e-05,10.62097]
[1777133491643,40.78,77426.01,0.0,0.92815,4e-05,10.61948]
[1777133491776,40.78,77426.01,0.0,0.92815,4e-05,10.61948]
[1777133491726,40.78,77426.36,0.0,0.92818,4e-05,10.61454]
[1777133492062,40.78,77426.36,0.0,0.92818,4e-05,10.61454]
[1777133492269,40.78,77426.36,0.0,0.92818,4e-05,10.61454]
[1777133492578,40.78,77429.97,0.0,0.92834,4e-05,10.59732]
[1777133497614,40.78,77430.39,0.0,0.92836,4e-05,10.59504]
[1777133502649,40.78,77430.32,0.0,0.92836,4e-05,10.5952]
[1777133506985,40.78,77431.01,0.0,0.92839,4e-05,10.59176]
[1777133507035,40.78,77431.01,0.0,0.92839,4e-05,10.59176]
[1777133507393,40.78,77431.01,0.0,0.92839,4e-05,10.59176]
[1777133507527,40.78,77431.01,0.0,0.92839,4e-05,10.59176]
[1777133507684,40.78,77431.33,0.0,0.9284,4e-05,10.59021]
[1777133512719,40.78,77431.17,0.0,0.9284,4e-05,10.59082]
[1777133513884,40.78,77433.6,0.0,0.9285,4e-05,10.5792]
[1777133514026,40.78,77433.6,0.0,0.9285,4e-05,10.5792]
[1777133514436,40.78,77433.6,0.0,0.9285,4e-05,10.5792]
[1777133514524,40.78,77433.6,0.0,0.9285,4e-05,10.5792]
[1777133514733,40.78,77434.26,0.0,0.92853,4e-05,10.57605]
[1777133519768,40.78,77434.12,0.0,0.92853,4e-05,10.57669]
[1777133524180,40.78,77432.92,0.0,0.92848,4e-05,10.58237]
[1777133524274,40.78,77432.92,0.0,0.92848,4e-05,10.58237]
[1777133524789,40.78,77432.92,0.0,0.92848,4e-05,10.58237]
[1777133524803,40.78,77432.58,0.0,0.92846,4e-05,10.58398]
[1777133525023,40.78,77432.58,0.0,0.92846,4e-05,10.58398]
[1777133530844,40.78,77430.67,0.0,0.92838,4e-05,10.59295]
[1777133531802,40.78,77430.67,0.0,0.92838,4e-05,10.59295]
[1777133531852,40.78,77428.45,0.0,0.92828,4e-05,10.60351]
[1777133532023,40.78,77428.45,0.0,0.92828,4e-05,10.60351]
[1777133532469,40.78,77428.45,0.0,0.92828,4e-05,10.60351]
[1777133532523,40.78,77428.45,0.0,0.92828,4e-05,10.60351]
[1777133532860,40.78,77427.43,0.0,0.92824,4e-05,10.60832]
[1777133537187,40.78,77430.03,0.0,0.92835,4e-05,10.5957]
[1777133537277,40.78,77430.03,0.0,0.92835,4e-05,10.5957]
[1777133543727,40.77,77429.6,0.0,0.92834,4e-05,10.59754]
[1777133543778,40.77,77429.6,0.0,0.92834,4e-05,10.59754]
[1777133543871,40.77,77428.78,0.0,0.9283,4e-05,10.60137]
[1777133544309,40.77,77428.78,0.0,0.9283,4e-05,10.60137]
[1777133544531,40.77,77428.78,0.0,0.9283,4e-05,10.60137]
[1777133544943,40.77,77422.22,0.0,0.92802,4e-05,10.63264]
[1777133547965,40.77,77415.84,0.0,0.92774,4e-05,10.66284]
[1777133548961,40.77,77415.84,0.0,0.92774,4e-05,10.66284]
[1777133549022,40.77,77415.84,0.0,0.92774,4e-05,10.66284]
[1777133549640,40.77,77415.84,0.0,0.92774,4e-05,10.66284]
[1777133549783,40.77,77415.84,0.0,0.92774,4e-05,10.66284]
[1777133549841,40.77,77413.62,0.0,0.92765,4e-05,10.67318]
[1777133555015,40.77,77433.11,0.0,0.92852,4e-05,10.57623]
[1777133556809,40.77,77433.11,0.0,0.92852,4e-05,10.57623]
[1777133556815,40.77,77447.11,0.0,0.92912,4e-05,10.50973]
[1777133558205,40.77,77447.14,0.0,0.92912,4e-05,10.50958]
[1777133558692,40.77,77447.14,0.0,0.92912,4e-05,10.50958]
[1777133559046,40.77,77446.76,0.0,0.92911,4e-05,10.51159]
[1777133559144,40.77,77446.67,0.0,0.9291,4e-05,10.51202]
[1777133565084,40.77,77442.13,0.0,0.9289,4e-05,10.53415]
[1777133566382,40.77,77442.13,0.0,0.9289,4e-05,10.53415]
[1777133566528,40.77,77442.13,0.0,0.9289,4e-05,10.53415]
[1777133572133,40.77,77439.57,0.0,0.92879,4e-05,10.54669]
[1777133573603,40.77,77439.57,0.0,0.92879,4e-05,10.54669]
[1777133573777,40.77,77439.57,0.0,0.92879,4e-05,10.54669]
[1777133573875,40.77,77439.57,0.0,0.92879,4e-05,10.54677]
[1777133574484,40.77,77439.57,0.0,0.92879,4e-05,10.54677]
[1777133574524,40.77,77439.57,0.0,0.92879,4e-05,10.54677]
[1777133583210,40.77,77438.98,0.0,0.92876,4e-05,10.54981]
[1777133589252,40.78,77439.02,0.0,0.92876,4e-05,10.54975]
[1777133594613,40.78,77438.82,0.0,0.92875,4e-05,10.55075]
[1777133594771,40.78,77438.82,0.0,0.92875,4e-05,10.55075]
[1777133594824,40.78,77437.2,0.0,0.92868,4e-05,10.55849]
[1777133595532,40.78,77437.2,0.0,0.92868,4e-05,10.55849]
[1777133595778,40.78,77437.2,0.0,0.92868,4e-05,10.55849]
[1777133601806,40.78,77436.84,0.0,0.92867,4e-05,10.56021]
[1777133601872,40.78,77436.98,0.0,0.92867,4e-05,10.55953]
[1777133602024,40.78,77436.98,0.0,0.92867,4e-05,10.55953]
[1777133602622,40.78,77436.98,0.0,0.92867,4e-05,10.55953]
[1777133602778,40.78,77436.98,0.0,0.92867,4e-05,10.55953]
[1777133602849,40.78,77439.55,0.0,0.92878,4e-05,10.54732]
[1777133613420,40.78,77439.57,0.0,0.9288,4e-05,10.54431]
[1777133614232,40.78,77439.57,0.0,0.9288,4e-05,10.54431]
[1777133614277,40.78,77439.57,0.0,0.9288,4e-05,10.54431]
[1777133614333,40.78,77439.57,0.0,0.9288,4e-05,10.54433]
[1777133615175,40.78,77439.57,0.0,0.9288,4e-05,10.54433]
[1777133615278,40.78,77439.57,0.0,0.9288,4e-05,10.54433]
[1777133620469,40.78,77438.62,0.0,0.92876,4e-05,10.54899]
[1777133625504,40.78,77438.35,0.0,0.92875,4e-05,10.55037]
[1777133629726,40.78,77438.25,0.0,0.92874,4e-05,10.5509]
[1777133629772,40.78,77438.25,0.0,0.92874,4e-05,10.5509]
[1777133629822,40.78,77438.68,0.0,0.92876,4e-05,10.54888]
[1777133630496,40.78,77438.68,0.0,0.92876,4e-05,10.54888]
[1777133630520,40.78,77438.68,0.0,0.92876,4e-05,10.54888]
[1777133635574,40.78,77440.9,0.0,0.92885,4e-05,10.53843]
[1777133640559,40.78,77440.89,0.0,0.92885,4e-05,10.53859]
[1777133640773,40.78,77440.89,0.0,0.92885,4e-05,10.53859]
[1777133640833,40.78,77440.7,0.0,0.92884,4e-05,10.53952]
[1777133641529,40.78,77440.7,0.0,0.92884,4e-05,10.53952]
[1777133641773,40.78,77440.7,0.0,0.92884,4e-05,10.53952]
[1777133647663,40.78,77441.88,0.0,0.92889,4e-05,10.53408]
[1777133648394,40.78,77441.88,0.0,0.92889,4e-05,10.53408]
[1777133648520,40.78,77441.88,0.0,0.92889,4e-05,10.53408]
[1777133648670,40.78,77442.11,0.0,0.9289,4e-05,10.53302]
[1777133649315,40.78,77442.11,0.0,0.9289,4e-05,10.53302]
[1777133649528,40.78,77442.11,0.0,0.9289,4e-05,10.53302]
[1777133654712,40.78,77444.23,0.0,0.92899,4e-05,10.52319]
[1777133655592,40.78,77444.23,0.0,0.92899,4e-05,10.52319]
[1777133655775,40.78,77444.23,0.0,0.92899,4e-05,10.52319]
[1777133655853,40.78,77450.05,0.0,0.92924,4e-05,10.49565]
[1777133656781,40.78,77450.05,0.0,0.92924,4e-05,10.49565]
[1777133657019,40.78,77450.05,0.0,0.92924,4e-05,10.49565]
[1777133656785,40.78,77456.18,0.0,0.9295,4e-05,10.46659]
[1777133658739,40.78,77458.91,0.0,0.92962,4e-05,10.45389]
[1777133663774,40.78,77459.21,0.0,0.92962,4e-05,10.45324]
[1777133667314,40.78,77460.21,0.0,0.92966,4e-05,10.44914]
[1777133667529,40.78,77460.21,0.0,0.92966,4e-05,10.44914]
[1777133670776,40.78,77460.41,0.0,0.92967,4e-05,10.44852]
[1777133670825,40.78,77459.93,0.0,0.92964,4e-05,10.45113]
[1777133671730,40.78,77459.93,0.0,0.92964,4e-05,10.45113]
[1777133671794,40.78,77459.93,0.0,0.92964,4e-05,10.45113]
[1777133676867,40.78,77461.8,0.0,0.92973,4e-05,10.44025]
[1777133678279,40.78,77463.97,0.0,0.92982,4e-05,10.43018]
[1777133678528,40.78,77463.97,0.0,0.92982,4e-05,10.43018]
[1777133679550,40.78,77464.03,0.0,0.92982,4e-05,10.4301]
[1777133679769,40.78,77464.03,0.0,0.92982,4e-05,10.4301]
[1777133679888,40.79,77463.88,0.0,0.92981,4e-05,10.43103]
[1777133681760,40.79,77465.53,0.0,0.92988,4e-05,10.42345]
[1777133681780,40.79,77465.53,0.0,0.92988,4e-05,10.42345]
[1777133686937,40.79,77472.13,0.0,0.93015,4e-05,10.39387]
[1777133689676,40.79,77474.62,0.0,0.93025,4e-05,10.38274]
[1777133689780,40.79,77474.62,0.0,0.93025,4e-05,10.38274]
[1777133690924,40.79,77475.19,0.0,0.93027,4e-05,10.38037]
[1777133691024,40.79,77475.19,0.0,0.93027,4e-05,10.38037]
[1777133690927,40.79,77475.19,0.0,0.93027,4e-05,10.3807]
[1777133696000,40.79,77473.25,0.0,0.93017,4e-05,10.3915]
[1777133698325,40.8,77473.13,0.0,0.93016,4e-05,10.39269]
[1777133698526,40.8,77473.13,0.0,0.93016,4e-05,10.39269]
[1777133704060,40.8,77472.26,0.0,0.93011,4e-05,10.39868]
[1777133707295,40.8,77469.54,0.0,0.92999,4e-05,10.41212]
[1777133707528,40.8,77469.54,0.0,0.92999,4e-05,10.41212]
[1777133708160,40.8,77470.17,0.0,0.93001,4e-05,10.40944]
[1777133708277,40.8,77470.17,0.0,0.93001,4e-05,10.40944]
[1777133708366,40.8,77470.62,0.0,0.93003,4e-05,10.40761]
[1777133715041,40.8,77471.31,0.0,0.93004,4e-05,10.40586]
[1777133715277,40.8,77470.46,0.0,0.93,4e-05,10.41018]
[1777133721179,40.81,77470.1,0.0,0.92997,4e-05,10.41395]
[1777133726065,40.81,77469.71,0.0,0.92995,4e-05,10.41668]
[1777133726273,40.81,77469.57,0.0,0.92994,4e-05,10.41764]
[1777133727243,40.81,77470.55,0.0,0.92998,4e-05,10.41331]
[1777133727276,40.81,77470.55,0.0,0.92998,4e-05,10.41331]
[1777133727288,40.81,77469.75,0.0,0.92994,4e-05,10.41738]
[1777133733264,40.81,77467.94,0.0,0.92987,4e-05,10.42463]
[1777133737863,40.82,77470.76,0.0,0.92998,4e-05,10.4122]
[1777133738023,40.82,77470.76,0.0,0.92998,4e-05,10.4122]
[1777133743785,40.82,77471.01,0.0,0.92998,4e-05,10.41224]
[1777133744024,40.82,77471.01,0.0,0.92998,4e-05,10.41224]
[1777133745124,40.82,77469.39,0.0,0.9299,4e-05,10.42111]
[1777133745276,40.82,77469.39,0.0,0.9299,4e-05,10.42111]
[1777133745348,40.82,77468.2,0.0,0.92985,4e-05,10.42703]
[1777133750382,40.82,77469.04,0.0,0.92987,4e-05,10.42451]
[1777133754841,40.83,77468.73,0.0,0.92985,4e-05,10.42684]
[1777133755027,40.83,77468.73,0.0,0.92985,4e-05,10.42684]
[1777133761491,40.83,77469.03,0.0,0.92985,4e-05,10.42716]
[1777133761524,40.83,77469.03,0.0,0.92985,4e-05,10.42716]
[1777133762617,40.83,77468.67,0.0,0.92983,4e-05,10.42943]
[1777133762771,40.83,77468.67,0.0,0.92983,4e-05,10.42943]
[1777133762839,40.83,77469.74,0.0,0.92987,4e-05,10.42467]
[1777133768650,40.83,77469.26,0.0,0.92984,4e-05,10.42838]
[1777133768772,40.83,77469.26,0.0,0.92984,4e-05,10.42838]
[1777133774822,40.84,77474.72,0.0,0.93006,4e-05,10.40385]
[1777133775021,40.84,77474.72,0.0,0.93006,4e-05,10.40385]
[1777133775704,40.84,77476.34,0.0,0.93011,4e-05,10.39753]
[1777133775773,40.84,77476.34,0.0,0.93011,4e-05,10.39753]
[1777133775805,40.84,77476.3,0.0,0.93011,4e-05,10.39772]
[1777133781599,40.84,77476.97,0.0,0.93012,4e-05,10.39656]
[1777133786634,40.84,77477.15,0.0,0.93012,4e-05,10.39737]
[1777133793684,40.85,77477.48,0.0,0.93013,4e-05,10.39495]
[1777133794755,40.85,77477.48,0.0,0.93013,4e-05,10.39495]
[1777133794776,40.85,77477.48,0.0,0.93013,4e-05,10.39495]
[1777133800724,40.85,77476.9,0.0,0.93009,4e-05,10.39945]
[1777133800775,40.85,77476.9,0.0,0.93009,4e-05,10.39945]
[1777133800864,40.85,77476.58,0.0,0.93007,4e-05,10.40123]
[1777133808790,40.86,77475.54,0.0,0.93001,4e-05,10.40825]
[1777133809795,40.86,77475.54,0.0,0.93001,4e-05,10.40825]
[1777133810022,40.86,77475.54,0.0,0.93001,4e-05,10.40825]
[1777133816845,40.86,77474.83,0.0,0.92996,4e-05,10.41362]
[1777133818481,40.86,77475.48,0.0,0.92999,4e-05,10.4108]
[1777133818526,40.86,77475.48,0.0,0.92999,4e-05,10.4108]
[1777133818859,40.86,77474.96,0.0,0.92996,4e-05,10.4135]
[1777133822771,40.86,77474.25,0.0,0.92993,4e-05,10.41759]
[1777133827923,40.86,77474.07,0.0,0.92991,4e-05,10.41985]
[1777133831132,40.87,77475.93,0.0,0.92998,4e-05,10.41176]
[1777133831189,40.87,77475.93,0.0,0.92998,4e-05,10.41176]
[1777133831273,40.87,77476.25,0.0,0.92999,4e-05,10.4105]
[1777133832015,40.87,77476.18,0.0,0.92999,4e-05,10.41107]
[1777133837050,40.87,77475.57,0.0,0.92995,4e-05,10.41515]
[1777133842093,40.87,77476.07,0.0,0.92996,4e-05,10.41397]
[1777133843810,40.87,77476.21,0.0,0.92996,4e-05,10.41354]
[1777133844023,40.87,77476.21,0.0,0.92996,4e-05,10.41354]
[1777133844107,40.87,77475.89,0.0,0.92995,4e-05,10.41529]
[1777133844422,40.87,77475.89,0.0,0.92995,4e-05,10.41529]
[1777133844521,40.87,77475.89,0.0,0.92995,4e-05,10.41529]
[1777133849173,40.87,77475.45,0.0,0.92992,4e-05,10.41829]
[1777133849282,40.87,77475.93,0.0,0.92994,4e-05,10.41625]
[1777133849364,40.87,77475.93,0.0,0.92994,4e-05,10.41625]
[1777133849528,40.87,77475.93,0.0,0.92994,4e-05,10.41625]
[1777133850149,40.87,77476.24,0.0,0.92995,4e-05,10.41502]
[1777133855184,40.88,77475.5,0.0,0.92993,4e-05,10.4166]
[1777133856290,40.88,77475.5,0.0,0.92993,4e-05,10.4166]
[1777133856531,40.88,77475.5,0.0,0.92993,4e-05,10.4166]
[1777133856627,40.88,77475.5,0.0,0.92993,4e-05,10.41682]
[1777133858288,40.88,77475.5,0.0,0.92993,4e-05,10.41682]
[1777133858523,40.88,77475.5,0.0,0.92993,4e-05,10.41682]
[1777133864247,40.88,77475.17,0.0,0.9299,4e-05,10.42019]
[1777133869282,40.88,77474.75,0.0,0.92987,4e-05,10.42327]
[1777133874317,40.88,77475.99,0.0,0.92991,4e-05,10.41852]
[1777133879352,40.89,77475.9,0.0,0.9299,4e-05,10.42006]
[1777133885137,40.89,77474.53,0.0,0.92983,4e-05,10.42739]
[1777133885231,40.89,77474.16,0.0,0.92981,4e-05,10.42954]
[1777133885275,40.89,77474.16,0.0,0.92981,4e-05,10.42954]
[1777133885435,40.89,77474.16,0.0,0.92981,4e-05,10.42954]
[1777133885525,40.89,77474.16,0.0,0.92981,4e-05,10.42954]
[1777133891436,40.89,77474.57,0.0,0.92982,4e-05,10.42884]
[1777133896471,40.89,77474.04,0.0,0.92979,4e-05,10.43236]
[1777133902513,40.9,77474.6,0.0,0.9298,4e-05,10.43092]
[1777133906526,40.9,77474.23,0.0,0.92978,4e-05,10.43307]
[1777133906775,40.9,77474.23,0.0,0.92978,4e-05,10.43307]
[1777133907048,40.9,77474.23,0.0,0.92978,4e-05,10.43307]
[1777133907121,40.9,77474.06,0.0,0.92977,4e-05,10.43445]
[1777133907270,40.9,77474.06,0.0,0.92977,4e-05,10.43445]
[1777133912583,40.9,77471.67,0.0,0.92968,4e-05,10.44358]
[1777133913853,40.9,77471.67,0.0,0.92968,4e-05,10.44358]
[1777133914021,40.9,77471.67,0.0,0.92968,4e-05,10.44358]
[1777133914274,40.9,77471.67,0.0,0.92968,4e-05,10.44358]
[1777133914118,40.9,77471.67,0.0,0.92968,4e-05,10.44393]
[1777133920042,40.9,77468.46,0.0,0.92953,4e-05,10.45975]
[1777133920213,40.9,77468.46,0.0,0.92953,4e-05,10.45975]
[1777133920273,40.9,77468.46,0.0,0.92953,4e-05,10.45975]
[1777133920273,40.9,77468.36,0.0,0.92953,4e-05,10.46053]
[1777133925673,40.9,77465.47,0.0,0.9294,4e-05,10.47494]
[1777133927741,40.9,77465.82,0.0,0.92941,4e-05,10.47341]
[1777133927776,40.9,77465.82,0.0,0.92941,4e-05,10.47341]
[1777133927991,40.9,77465.82,0.0,0.92941,4e-05,10.47341]
[1777133928023,40.9,77465.82,0.0,0.92941,4e-05,10.47341]
[1777133928085,40.9,77464.54,0.0,0.92935,4e-05,10.47972]
[1777133932077,40.9,77467.97,0.0,0.9295,4e-05,10.46376]
[1777133932275,40.9,77467.97,0.0,0.9295,4e-05,10.46376]
[1777133932175,40.9,77469.48,0.0,0.92957,4e-05,10.45611]
[1777133932598,40.9,77469.48,0.0,0.92957,4e-05,10.45611]
[1777133932775,40.9,77469.48,0.0,0.92957,4e-05,10.45611]
[1777133937427,40.9,77466.49,0.0,0.92945,4e-05,10.46849]
[1777133937534,40.9,77466.49,0.0,0.92945,4e-05,10.46849]
[1777133937768,40.9,77466.49,0.0,0.92945,4e-05,10.46849]
[1777133938021,40.9,77466.49,0.0,0.92945,4e-05,10.46849]
[1777133938111,40.9,77466.35,0.0,0.92946,4e-05,10.46812]
[1777133943800,40.89,77465.49,0.0,0.92945,4e-05,10.46894]
[1777133945724,40.89,77465.08,0.0,0.92944,4e-05,10.47023]
[1777133945772,40.89,77465.08,0.0,0.92944,4e-05,10.47023]
[1777133946011,40.89,77465.08,0.0,0.92944,4e-05,10.47023]
[1777133946031,40.89,77465.08,0.0,0.92944,4e-05,10.47023]
[1777133946112,40.89,77464.66,0.0,0.92943,4e-05,10.47091]
[1777133951856,40.88,77463.19,0.0,0.9294,4e-05,10.47458]
[1777133955032,40.88,77461.49,0.0,0.92934,4e-05,10.4813]
[1777133955170,40.88,77461.49,0.0,0.92934,4e-05,10.4813]
[1777133955283,40.88,77461.49,0.0,0.92934,4e-05,10.4813]
[1777133955259,40.88,77461.32,0.0,0.92934,4e-05,10.48078]
[1777133959911,40.87,77455.15,0.0,0.9291,4e-05,10.50734]
[1777133961670,40.87,77450.8,0.0,0.92892,4e-05,10.52726]
[1777133961776,40.87,77450.8,0.0,0.92892,4e-05,10.52726]
[1777133962111,40.87,77450.8,0.0,0.92892,4e-05,10.52726]
[1777133962278,40.87,77450.8,0.0,0.92892,4e-05,10.52726]
[1777133962212,40.87,77446.97,0.0,0.92877,4e-05,10.54395]
[1777133967968,40.86,77446.76,0.0,0.92879,4e-05,10.54123]
[1777133968430,40.86,77446.76,0.0,0.92879,4e-05,10.54123]
[1777133968525,40.86,77446.76,0.0,0.92879,4e-05,10.54123]
[1777133968975,40.86,77446.71,0.0,0.9288,4e-05,10.54074]
[1777133970610,40.86,77446.59,0.0,0.9288,4e-05,10.54058]
[1777133970777,40.86,77446.59,0.0,0.9288,4e-05,10.54058]
[1777133976024,40.86,77446.9,0.0,0.92884,4e-05,10.53473]
[1777133979355,40.86,77445.6,0.0,0.92879,4e-05,10.5404]
[1777133979529,40.86,77445.6,0.0,0.92879,4e-05,10.5404]
[1777133979806,40.86,77445.6,0.0,0.92879,4e-05,10.5404]
[1777133980026,40.86,77445.6,0.0,0.92879,4e-05,10.5404]
[1777133980052,40.86,77442.75,0.0,0.92867,4e-05,10.55377]
[1777133985091,40.85,77443.4,0.0,0.9287,4e-05,10.54973]
[1777133986186,40.85,77443.4,0.0,0.9287,4e-05,10.54973]
[1777133986281,40.85,77443.4,0.0,0.9287,4e-05,10.54973]
[1777133986224,40.85,77442.95,0.0,0.92869,4e-05,10.55148]
[1777133986583,40.85,77442.95,0.0,0.92869,4e-05,10.55148]
[1777133986784,40.85,77442.95,0.0,0.92869,4e-05,10.55148]
[1777133987105,40.85,77442.85,0.0,0.92868,4e-05,10.55196]
[1777133992141,40.85,77443.25,0.0,0.92871,4e-05,10.54888]
[1777133997284,40.85,77443.11,0.0,0.92871,4e-05,10.54895]
[1777133997519,40.85,77443.29,0.0,0.92872,4e-05,10.54769]
[1777133998792,40.85,77443.29,0.0,0.92872,4e-05,10.54769]
[1777133999026,40.85,77443.29,0.0,0.92872,4e-05,10.54769]
[1777133999191,40.85,77443.05,0.0,0.92872,4e-05,10.54843]
[1777134004226,40.85,77444.54,0.0,0.92879,4e-05,10.54037]
[1777134007247,40.85,77452.88,0.0,0.92915,4e-05,10.50021]
[1777134007839,40.85,77452.88,0.0,0.92915,4e-05,10.50021]
[1777134008020,40.85,77452.88,0.0,0.92915,4e-05,10.50021]
[1777134010628,40.84,77455.78,0.0,0.92928,4e-05,10.48624]
[1777134015118,40.84,77454.02,0.0,0.92921,4e-05,10.49361]
[1777134015275,40.84,77454.02,0.0,0.92921,4e-05,10.49361]
[1777134015303,40.84,77454.46,0.0,0.92923,4e-05,10.49142]
[1777134015629,40.84,77454.46,0.0,0.92923,4e-05,10.49142]
[1777134015771,40.84,77454.46,0.0,0.92923,4e-05,10.49142]
[1777134021344,40.84,77454.3,0.0,0.92925,4e-05,10.48904]
[1777134023154,40.84,77454.23,0.0,0.92925,4e-05,10.48886]
[1777134023273,40.84,77454.23,0.0,0.92925,4e-05,10.48886]
[1777134023358,40.84,77453.14,0.0,0.92921,4e-05,10.49351]
[1777134023609,40.84,77453.14,0.0,0.92921,4e-05,10.49351]
[1777134023780,40.84,77453.14,0.0,0.92921,4e-05,10.49351]
[1777134029401,40.83,77454.3,0.0,0.92929,4e-05,10.48453]
[1777134035040,40.83,77454.57,0.0,0.92933,4e-05,10.47889]
[1777134035273,40.83,77454.57,0.0,0.92933,4e-05,10.47889]
[1777134035339,40.82,77454.41,0.0,0.92935,4e-05,10.47731]
[1777134036224,40.82,77454.41,0.0,0.92935,4e-05,10.47731]
[1777134036274,40.82,77454.41,0.0,0.92935,4e-05,10.47731]
[1777134041485,40.82,77459.76,0.0,0.9296,4e-05,10.44845]
[1777134046520,40.81,77459.77,0.0,0.92963,4e-05,10.4455]
[1777134047809,40.81,77459.77,0.0,0.92963,4e-05,10.4455]
[1777134048025,40.81,77459.77,0.0,0.92963,4e-05,10.4455]
[1777134048153,40.81,77459.77,0.0,0.92963,4e-05,10.4455]
[1777134048271,40.81,77459.77,0.0,0.92963,4e-05,10.4455]
[1777134048373,40.81,77458.88,0.0,0.9296,4e-05,10.44854]
[1777134052792,40.8,77458.49,0.0,0.9296,4e-05,10.44861]
[1777134053024,40.8,77458.49,0.0,0.9296,4e-05,10.44861]
[1777134053383,40.8,77458.49,0.0,0.9296,4e-05,10.44861]
[1777134053523,40.8,77458.12,0.0,0.92959,4e-05,10.44977]
[1777134053573,40.8,77458.92,0.0,0.92963,4e-05,10.4454]
[1777134058709,40.8,77458.45,0.0,0.92963,4e-05,10.44529]
[1777134058778,40.8,77458.45,0.0,0.92963,4e-05,10.44529]
[1777134065657,40.79,77458.82,0.0,0.92969,4e-05,10.43901]
[1777134070511,40.79,77458.6,0.0,0.92969,4e-05,10.43845]
[1777134070522,40.79,77458.6,0.0,0.92969,4e-05,10.43845]
[1777134070671,40.79,77458.6,0.0,0.92969,4e-05,10.43845]
[1777134070776,40.79,77458.6,0.0,0.92969,4e-05,10.43845]
[1777134070874,40.78,77458.43,0.0,0.92969,4e-05,10.43812]
[1777134076734,40.78,77457.84,0.0,0.9297,4e-05,10.43778]
[1777134080497,40.78,77457.71,0.0,0.9297,4e-05,10.43686]
[1777134080525,40.78,77457.71,0.0,0.9297,4e-05,10.43686]
[1777134080880,40.78,77457.71,0.0,0.9297,4e-05,10.43686]
[1777134081026,40.78,77457.71,0.0,0.9297,4e-05,10.43686]
[1777134081125,40.78,77457.64,0.0,0.92971,4e-05,10.43668]
[1777134086804,40.77,77457.78,0.0,0.92974,4e-05,10.43296]
[1777134089605,40.77,77457.78,0.0,0.92974,4e-05,10.43296]
[1777134089774,40.77,77457.78,0.0,0.92974,4e-05,10.43296]
[1777134090013,40.77,77457.78,0.0,0.92974,4e-05,10.43296]
[1777134090030,40.77,77457.78,0.0,0.92974,4e-05,10.43296]
[1777134090057,40.77,77457.21,0.0,0.92973,4e-05,10.43415]
[1777134097475,40.76,77457.61,0.0,0.92978,4e-05,10.42667]
[1777134097527,40.76,77457.61,0.0,0.92978,4e-05,10.42667]
[1777134097815,40.76,77457.61,0.0,0.92978,4e-05,10.42667]
[1777134098028,40.76,77457.61,0.0,0.92978,4e-05,10.42667]
[1777134098116,40.76,77457.81,0.0,0.92981,4e-05,10.42425]
[1777134103391,40.76,77457.96,0.0,0.92983,4e-05,10.42154]
[1777134103428,40.75,77458.37,0.0,0.92986,4e-05,10.41864]
[1777134103523,40.75,77458.37,0.0,0.92986,4e-05,10.41864]
[1777134103562,40.75,77458.37,0.0,0.92986,4e-05,10.41864]
[1777134103772,40.75,77458.37,0.0,0.92986,4e-05,10.41864]
[1777134103922,40.75,77457.81,0.0,0.92983,4e-05,10.42129]
[1777134108957,40.75,77457.05,0.0,0.92982,4e-05,10.42247]
[1777134113992,40.75,77457.79,0.0,0.92987,4e-05,10.41657]
[1777134114542,40.75,77457.79,0.0,0.92987,4e-05,10.41657]
[1777134114777,40.75,77457.79,0.0,0.92987,4e-05,10.41657]
[1777134114838,40.75,77457.79,0.0,0.92987,4e-05,10.41657]
[1777134115028,40.75,77457.79,0.0,0.92987,4e-05,10.41657]
[1777134115129,40.74,77458.16,0.0,0.92989,4e-05,10.41435]
[1777134121042,40.74,77458.05,0.0,0.92991,4e-05,10.41184]
[1777134126077,40.73,77458.07,0.0,0.92994,4e-05,10.40916]
[1777134127149,40.73,77458.07,0.0,0.92994,4e-05,10.40916]
[1777134127275,40.73,77458.07,0.0,0.92994,4e-05,10.40916]
[1777134127414,40.73,77458.07,0.0,0.92994,4e-05,10.40916]
[1777134127522,40.73,77458.0,0.0,0.92994,4e-05,10.40846]
[1777134128091,40.73,77453.78,0.0,0.92976,4e-05,10.42844]
[1777134129098,40.73,77448.92,0.0,0.92956,4e-05,10.45093]
[1777134131793,40.73,77448.56,0.0,0.92956,4e-05,10.45146]
[1777134132031,40.73,77448.56,0.0,0.92956,4e-05,10.45146]
[1777134135266,40.73,77447.83,0.0,0.92954,4e-05,10.45318]
[1777134135367,40.72,77449.34,0.0,0.92961,4e-05,10.44514]
[1777134135514,40.72,77449.34,0.0,0.92961,4e-05,10.44514]
[1777134135527,40.72,77449.34,0.0,0.92961,4e-05,10.44514]
[1777134135776,40.72,77449.34,0.0,0.92961,4e-05,10.44514]
[1777134136147,40.72,77447.38,0.0,0.92953,4e-05,10.45444]
[1777134141182,40.72,77445.79,0.0,0.92949,4e-05,10.45903]
[1777134145016,40.72,77446.33,0.0,0.92953,4e-05,10.45468]
[1777134145269,40.72,77446.33,0.0,0.92953,4e-05,10.45468]
[1777134145292,40.71,77446.33,0.0,0.92953,4e-05,10.45408]
[1777134145783,40.71,77446.33,0.0,0.92953,4e-05,10.45408]
[1777134146025,40.71,77446.33,0.0,0.92953,4e-05,10.45408]
[1777134150507,40.71,77445.09,0.0,0.92949,4e-05,10.4582]
[1777134150672,40.71,77445.3,0.0,0.92951,4e-05,10.45602]
[1777134150779,40.71,77445.3,0.0,0.92951,4e-05,10.45602]
[1777134155355,40.7,77445.87,0.0,0.92958,4e-05,10.44786]
[1777134155456,40.7,77450.42,0.0,0.92978,4e-05,10.4251]
[1777134155531,40.7,77450.42,0.0,0.92978,4e-05,10.4251]
[1777134158540,40.7,77454.25,0.0,0.92995,4e-05,10.40588]
[1777134158772,40.7,77454.25,0.0,0.92995,4e-05,10.40588]
[1777134162559,40.7,77453.64,0.0,0.92995,4e-05,10.40619]
[1777134162779,40.7,77453.64,0.0,0.92995,4e-05,10.40619]
[1777134168370,40.69,77455.04,0.0,0.93004,4e-05,10.39646]
[1777134173406,40.68,77454.95,0.0,0.93006,4e-05,10.39432]
[1777134173703,40.68,77454.95,0.0,0.93006,4e-05,10.39432]
[1777134173778,40.68,77454.95,0.0,0.93006,4e-05,10.39432]
[1777134178695,40.68,77456.41,0.0,0.93014,4e-05,10.38489]
[1777134178772,40.68,77456.41,0.0,0.93014,4e-05,10.38489]
[1777134183375,40.68,77454.52,0.0,0.93008,4e-05,10.39182]
[1777134183528,40.68,77454.52,0.0,0.93008,4e-05,10.39182]
[1777134187963,40.67,77453.24,0.0,0.93005,4e-05,10.39527]
[1777134188021,40.67,77453.24,0.0,0.93005,4e-05,10.39527]
[1777134193545,40.67,77451.93,0.0,0.93002,4e-05,10.39829]
[1777134193703,40.67,77451.93,0.0,0.93002,4e-05,10.39829]
[1777134193771,40.67,77451.93,0.0,0.93002,4e-05,10.39829]
[1777134199587,40.66,77448.69,0.0,0.92991,4e-05,10.4103]
[1777134202177,40.66,77448.57,0.0,0.92991,4e-05,10.41031]
[1777134202274,40.66,77448.57,0.0,0.92991,4e-05,10.41031]
[1777134205630,40.65,77444.9,0.0,0.92978,4e-05,10.42488]
[1777134210664,40.65,77444.67,0.0,0.92979,4e-05,10.42305]
[1777134212543,40.65,77444.67,0.0,0.92979,4e-05,10.42305]
[1777134212780,40.65,77444.89,0.0,0.92983,4e-05,10.41834]
[1777134218721,40.64,77445.24,0.0,0.92987,4e-05,10.4127]
[1777134221264,40.64,77444.73,0.0,0.92986,4e-05,10.41456]
[1777134221524,40.64,77444.73,0.0,0.92986,4e-05,10.41456]
[1777134226734,40.63,77443.97,0.0,0.92986,4e-05,10.41479]
[1777134226779,40.63,77443.97,0.0,0.92986,4e-05,10.41479]
[1777134228790,40.63,77448.64,0.0,0.93007,4e-05,10.391]
[1777134233825,40.62,77448.46,0.0,0.93008,4e-05,10.38929]
[1777134236376,40.62,77448.42,0.0,0.93009,4e-05,10.38897]
[1777134236520,40.62,77448.42,0.0,0.93009,4e-05,10.38897]
[1777134240875,40.62,77444.66,0.0,0.92995,4e-05,10.40378]
[1777134242274,40.62,77444.66,0.0,0.92995,4e-05,10.40378]
[1777134242520,40.62,77444.66,0.0,0.92995,4e-05,10.40378]
[1777134247923,40.61,77443.84,0.0,0.92995,4e-05,10.40399]
[1777134252959,40.61,77443.67,0.0,0.92997,4e-05,10.40217]
[1777134257593,40.6,77443.6,0.0,0.92998,4e-05,10.40094]
[1777134257775,40.6,77443.8,0.0,0.92999,4e-05,10.39947]
[1777134263028,40.6,77444.04,0.0,0.93003,4e-05,10.39526]
[1777134268064,40.59,77444.61,0.0,0.93007,4e-05,10.39004]
[1777134274081,40.59,77444.4,0.0,0.93009,4e-05,10.38647]
[1777134277569,40.59,77444.57,0.0,0.93012,4e-05,10.3837]
[1777134283169,40.58,77444.66,0.0,0.93016,4e-05,10.37942]
[1777134288204,40.57,77445.47,0.0,0.93021,4e-05,10.37325]
[1777134293242,40.57,77445.68,0.0,0.93024,4e-05,10.36997]
[1777134298277,40.57,77445.91,0.0,0.93027,4e-05,10.36663]
[1777134303312,40.56,77445.03,0.0,0.93025,4e-05,10.3686]
[1777134308346,40.56,77444.97,0.0,0.93027,4e-05,10.36667]
[1777134314389,40.55,77445.23,0.0,0.9303,4e-05,10.36281]
[1777134320431,40.55,77444.75,0.0,0.9303,4e-05,10.36251]
[1777134325466,40.54,77444.66,0.0,0.93032,4e-05,10.36082]
[1777134330500,40.54,77445.19,0.0,0.93036,4e-05,10.3558]
[1777134335537,40.54,77445.57,0.0,0.93042,4e-05,10.34888]
[1777134340570,40.53,77444.46,0.0,0.93039,4e-05,10.35216]
[1777134345606,40.53,77445.39,0.0,0.93044,4e-05,10.34577]
[1777134353662,40.52,77445.71,0.0,0.93048,4e-05,10.34118]
[1777134358696,40.52,77445.65,0.0,0.9305,4e-05,10.33959]
[1777134364739,40.52,77448.0,0.0,0.93062,4e-05,10.32629]
[1777134369774,40.51,77448.15,0.0,0.93064,4e-05,10.32392]
[1777134376823,40.51,77447.96,0.0,0.93065,4e-05,10.32256]
[1777134382867,40.5,77448.19,0.0,0.93067,4e-05,10.31957]
[1777134387902,40.5,77448.24,0.0,0.93069,4e-05,10.31779]
[1777134389863,40.5,77448.24,0.0,0.93069,4e-05,10.31779]
[1777134389916,40.5,77432.82,0.0,0.93004,4e-05,10.3904]
[1777134390924,40.5,77390.65,0.0,0.92822,4e-05,10.59164]
[1777134391929,40.5,77390.41,0.0,0.92823,4e-05,10.58934]
[1777134393647,40.5,77390.41,0.0,0.92823,4e-05,10.58934]
[1777134393659,40.5,77386.01,0.0,0.92804,4e-05,10.60974]
[1777134395958,40.5,77390.89,0.0,0.92826,4e-05,10.58551]
[1777134398979,40.49,77394.28,0.0,0.92842,4e-05,10.56819]
[1777134403780,40.49,77395.53,0.0,0.92849,4e-05,10.56005]
[1777134409142,40.48,77396.87,0.0,0.92859,4e-05,10.5494]
[1777134409501,40.48,77396.87,0.0,0.92859,4e-05,10.5494]
[1777134409598,40.48,77398.1,0.0,0.92866,4e-05,10.54213]
[1777134412070,40.48,77401.35,0.0,0.9288,4e-05,10.52606]
[1777134413283,40.48,77401.35,0.0,0.9288,4e-05,10.52606]
[1777134413382,40.48,77401.03,0.0,0.92879,4e-05,10.52736]
[1777134415277,40.48,77399.74,0.0,0.92874,4e-05,10.53331]
[1777134415778,40.48,77399.74,0.0,0.92874,4e-05,10.53331]
[1777134416097,40.48,77393.91,0.0,0.92849,4e-05,10.56078]
[1777134420126,40.48,77389.98,0.0,0.92833,4e-05,10.57847]
[1777134421802,40.48,77389.98,0.0,0.92833,4e-05,10.57847]
[1777134421132,40.48,77379.1,0.0,0.92785,4e-05,10.63052]
[1777134422022,40.48,77379.1,0.0,0.92785,4e-05,10.63052]
[1777134422140,40.48,77373.8,0.0,0.92762,4e-05,10.65605]
[1777134426168,40.47,77366.27,0.0,0.92729,4e-05,10.69212]
[1777134427175,40.47,77362.64,0.0,0.92713,4e-05,10.70955]
[1777134428136,40.47,77362.64,0.0,0.92713,4e-05,10.70955]
[1777134428272,40.47,77362.64,0.0,0.92713,4e-05,10.70955]
[1777134430195,40.47,77359.37,0.0,0.92699,4e-05,10.72492]
[1777134435231,40.47,77358.71,0.0,0.92697,4e-05,10.7273]
[1777134437245,40.47,77354.59,0.0,0.92679,4e-05,10.74692]
[1777134440075,40.47,77353.33,0.0,0.92674,4e-05,10.75261]
[1777134440272,40.47,77353.33,0.0,0.92674,4e-05,10.75261]
[1777134446309,40.47,77353.3,0.0,0.92675,4e-05,10.75126]
[1777134450339,40.47,77374.28,0.0,0.92768,4e-05,10.64894]
[1777134451346,40.47,77383.55,0.0,0.92811,4e-05,10.6011]
[1777134452353,40.47,77382.9,0.0,0.92808,4e-05,10.60425]
[1777134453590,40.47,77382.9,0.0,0.92808,4e-05,10.60425]
[1777134453598,40.47,77382.43,0.0,0.92806,4e-05,10.60653]
[1777134457284,40.47,77380.73,0.0,0.92798,4e-05,10.61474]
[1777134457388,40.47,77380.95,0.0,0.92799,4e-05,10.61368]
[1777134458395,40.47,77375.6,0.0,0.92776,4e-05,10.63946]
[1777134461292,40.47,77374.52,0.0,0.92771,4e-05,10.64456]
[1777134461416,40.47,77375.4,0.0,0.92775,4e-05,10.64026]
[1777134462483,40.47,77375.4,0.0,0.92775,4e-05,10.64026]
[1777134462521,40.47,77375.4,0.0,0.92775,4e-05,10.64026]
[1777134463369,40.47,77376.19,0.0,0.92779,4e-05,10.6364]
[1777134463430,40.47,77392.67,0.0,0.92851,4e-05,10.55704]
[1777134464437,40.47,77402.87,0.0,0.92895,4e-05,10.5082]
[1777134465444,40.47,77411.75,0.0,0.92933,4e-05,10.46586]
[1777134467187,40.47,77413.45,0.0,0.92941,4e-05,10.45796]
[1777134467457,40.47,77412.31,0.0,0.92935,4e-05,10.46365]
[1777134469278,40.47,77411.83,0.0,0.92933,4e-05,10.46617]
[1777134469472,40.47,77411.86,0.0,0.92933,4e-05,10.46602]
[1777134474507,40.47,77411.88,0.0,0.92933,4e-05,10.46589]
[1777134475776,40.47,77411.88,0.0,0.92933,4e-05,10.46589]
[1777134475781,40.47,77411.88,0.0,0.92933,4e-05,10.46589]
[1777134476020,40.47,77411.88,0.0,0.92933,4e-05,10.46589]
[1777134476521,40.47,77411.84,0.0,0.92933,4e-05,10.46607]
[1777134481556,40.47,77411.81,0.0,0.92933,4e-05,10.4669]
[1777134485012,40.47,77410.31,0.0,0.92925,4e-05,10.47471]
[1777134485017,40.47,77410.31,0.0,0.92925,4e-05,10.47471]
[1777134485024,40.47,77410.31,0.0,0.92925,4e-05,10.47471]
[1777134485277,40.47,77410.31,0.0,0.92925,4e-05,10.47471]
[1777134485584,40.47,77408.3,0.0,0.92917,4e-05,10.48453]
[1777134489172,40.47,77404.32,0.0,0.92899,4e-05,10.50411]
[1777134489277,40.47,77404.32,0.0,0.92899,4e-05,10.50411]
[1777134494648,40.47,77398.46,0.0,0.92873,4e-05,10.53299]
[1777134497751,40.47,77394.2,0.0,0.92854,4e-05,10.55363]
[1777134497776,40.47,77394.2,0.0,0.92854,4e-05,10.55363]
[1777134497933,40.47,77394.73,0.0,0.92856,4e-05,10.55121]
[1777134498021,40.47,77394.73,0.0,0.92856,4e-05,10.55121]
[1777134498677,40.47,77394.93,0.0,0.92857,4e-05,10.55032]
[1777134504719,40.47,77395.88,0.0,0.92861,4e-05,10.54613]
[1777134505420,40.47,77395.88,0.0,0.92861,4e-05,10.54613]
[1777134505519,40.47,77395.88,0.0,0.92861,4e-05,10.54613]
[1777134514789,40.48,77396.07,0.0,0.92863,4e-05,10.54277]
[1777134517810,40.48,77410.89,0.0,0.92927,4e-05,10.47198]
[1777134518817,40.48,77416.42,0.0,0.92951,4e-05,10.44573]
[1777134521406,40.48,77417.04,0.0,0.92953,4e-05,10.44298]
[1777134521590,40.48,77417.04,0.0,0.92953,4e-05,10.44298]
[1777134521785,40.48,77417.04,0.0,0.92953,4e-05,10.44298]
[1777134521862,40.48,77417.04,0.0,0.92953,4e-05,10.44298]
[1777134521895,40.48,77417.07,0.0,0.92953,4e-05,10.44328]
[1777134527880,40.48,77417.74,0.0,0.92956,4e-05,10.43988]
[1777134529196,40.48,77417.74,0.0,0.92956,4e-05,10.43988]
[1777134529275,40.48,77417.74,0.0,0.92956,4e-05,10.43988]
[1777134535821,40.48,77421.22,0.0,0.92972,4e-05,10.42253]
[1777134535944,40.47,77421.33,0.0,0.92973,4e-05,10.42163]
[1777134536026,40.47,77421.33,0.0,0.92973,4e-05,10.42163]
[1777134536126,40.47,77421.21,0.0,0.92972,4e-05,10.4222]
[1777134541978,40.47,77421.9,0.0,0.92976,4e-05,10.41817]
[1777134543549,40.47,77421.9,0.0,0.92976,4e-05,10.41817]
[1777134543762,40.47,77421.9,0.0,0.92976,4e-05,10.41817]
[1777134543774,40.47,77421.9,0.0,0.92976,4e-05,10.41817]
[1777134543809,40.47,77421.77,0.0,0.92975,4e-05,10.41854]
[1777134550034,40.47,77424.16,0.0,0.92986,4e-05,10.40656]
[1777134555070,40.47,77429.78,0.0,0.93011,4e-05,10.37935]
[1777134556556,40.47,77429.78,0.0,0.93011,4e-05,10.37935]
[1777134556774,40.47,77429.78,0.0,0.93011,4e-05,10.37935]
[1777134556904,40.47,77429.78,0.0,0.93011,4e-05,10.37935]
[1777134557020,40.47,77428.76,0.0,0.93006,4e-05,10.3841]
[1777134557084,40.47,77428.88,0.0,0.93007,4e-05,10.38353]
[1777134562119,40.47,77428.45,0.0,0.93005,4e-05,10.38532]
[1777134565792,40.47,77428.62,0.0,0.93006,4e-05,10.38441]
[1777134566025,40.47,77428.59,0.0,0.93006,4e-05,10.38446]
[1777134569169,40.47,77420.19,0.0,0.9297,4e-05,10.42432]
[1777134570810,40.47,77420.19,0.0,0.9297,4e-05,10.42432]
[1777134571028,40.47,77420.66,0.0,0.92972,4e-05,10.42186]
[1777134571089,40.47,77420.66,0.0,0.92972,4e-05,10.42186]
[1777134571274,40.47,77420.66,0.0,0.92972,4e-05,10.42186]
[1777134571375,40.47,77420.34,0.0,0.92973,4e-05,10.4203]
[1777134577249,40.47,77420.24,0.0,0.92973,4e-05,10.42018]
[1777134578390,40.47,77420.24,0.0,0.92973,4e-05,10.42018]
[1777134578531,40.47,77420.24,0.0,0.92973,4e-05,10.42018]
[1777134583832,40.47,77419.52,0.0,0.9297,4e-05,10.42311]
[1777134584017,40.47,77420.37,0.0,0.92974,4e-05,10.41885]
[1777134584029,40.47,77420.37,0.0,0.92974,4e-05,10.41885]
[1777134584276,40.47,77420.37,0.0,0.92974,4e-05,10.41885]
[1777134584298,40.47,77420.3,0.0,0.92974,4e-05,10.41919]
[1777134589332,40.47,77420.17,0.0,0.92974,4e-05,10.41934]
[1777134592253,40.47,77419.94,0.0,0.92973,4e-05,10.42025]
[1777134592280,40.47,77419.94,0.0,0.92973,4e-05,10.42025]
[1777134597389,40.46,77422.23,0.0,0.92983,4e-05,10.4088]
[1777134599386,40.46,77423.67,0.0,0.92989,4e-05,10.40186]
[1777134599528,40.46,77423.67,0.0,0.92989,4e-05,10.40186]
[1777134599798,40.46,77423.67,0.0,0.92989,4e-05,10.40186]
[1777134599841,40.46,77425.15,0.0,0.92996,4e-05,10.3947]
[1777134600025,40.46,77425.15,0.0,0.92996,4e-05,10.3947]
[1777134605445,40.46,77422.22,0.0,0.92983,4e-05,10.40836]
[1777134610480,40.46,77421.93,0.0,0.92982,4e-05,10.40938]
[1777134611641,40.46,77421.93,0.0,0.92982,4e-05,10.40938]
[1777134611778,40.46,77421.93,0.0,0.92982,4e-05,10.40938]
[1777134617529,40.46,77422.25,0.0,0.92984,4e-05,10.40735]
[1777134622564,40.46,77421.93,0.0,0.92983,4e-05,10.40851]
[1777134627673,40.46,77422.1,0.0,0.92984,4e-05,10.40756]
[1777134627778,40.46,77422.1,0.0,0.92984,4e-05,10.40756]
[1777134627824,40.46,77422.1,0.0,0.92984,4e-05,10.40756]
[1777134627925,40.46,77422.1,0.0,0.92984,4e-05,10.40728]
[1777134628026,40.46,77422.1,0.0,0.92984,4e-05,10.40728]
[1777134633642,40.46,77433.21,0.0,0.93034,4e-05,10.35104]
[1777134634697,40.46,77433.21,0.0,0.93034,4e-05,10.35104]
[1777134634779,40.46,77433.21,0.0,0.93034,4e-05,10.35104]
[1777134634856,40.46,77437.91,0.0,0.93054,4e-05,10.3287]
[1777134640690,40.46,77442.24,0.0,0.93072,4e-05,10.30845]
[1777134641735,40.46,77442.24,0.0,0.93072,4e-05,10.30845]
[1777134641777,40.46,77442.24,0.0,0.93072,4e-05,10.30845]
[1777134641829,40.46,77442.24,0.0,0.93072,4e-05,10.30863]
[1777134644167,40.46,77442.26,0.0,0.93072,4e-05,10.30863]
[1777134644278,40.46,77442.26,0.0,0.93072,4e-05,10.30863]
[1777134649755,40.46,77442.16,0.0,0.93071,4e-05,10.30964]
[1777134654790,40.46,77442.22,0.0,0.93071,4e-05,10.3098]
[1777134659826,40.46,77441.72,0.0,0.93069,4e-05,10.31262]
[1777134661606,40.46,77441.64,0.0,0.93068,4e-05,10.31308]
[1777134661777,40.46,77441.64,0.0,0.93068,4e-05,10.31308]
[1777134662219,40.46,77441.54,0.0,0.93068,4e-05,10.31373]
[1777134662275,40.46,77441.54,0.0,0.93068,4e-05,10.31373]
[1777134662847,40.46,77441.82,0.0,0.93069,4e-05,10.3124]
[1777134667882,40.47,77441.63,0.0,0.93067,4e-05,10.31379]
[1777134672917,40.47,77441.45,0.0,0.93066,4e-05,10.31506]
[1777134677951,40.47,77440.95,0.0,0.93064,4e-05,10.31783]
[1777134679648,40.47,77440.95,0.0,0.93064,4e-05,10.31783]
[1777134679781,40.47,77440.95,0.0,0.93064,4e-05,10.31783]
[1777134685001,40.47,77441.78,0.0,0.93067,4e-05,10.31445]
[1777134690037,40.47,77443.03,0.0,0.93072,4e-05,10.30896]
[1777134693205,40.47,77443.07,0.0,0.93074,4e-05,10.30598]
[1777134693278,40.47,77443.07,0.0,0.93074,4e-05,10.30598]
[1777134694044,40.47,77443.07,0.0,0.93074,4e-05,10.30598]
[1777134694066,40.47,77442.78,0.0,0.93072,4e-05,10.30745]
[1777134694285,40.47,77442.78,0.0,0.93072,4e-05,10.30745]
[1777134699617,40.47,77441.85,0.0,0.93068,4e-05,10.31221]
[1777134699772,40.47,77441.85,0.0,0.93068,4e-05,10.31221]
[1777134702121,40.47,77432.55,0.0,0.93028,4e-05,10.35707]
[1777134703129,40.47,77432.55,0.0,0.93028,4e-05,10.35707]
[1777134703274,40.47,77432.55,0.0,0.93028,4e-05,10.35707]
[1777134704423,40.47,77433.41,0.0,0.93031,4e-05,10.353]
[1777134704529,40.47,77433.41,0.0,0.93031,4e-05,10.353]
[1777134704595,40.47,77433.55,0.0,0.93032,4e-05,10.35235]
[1777134710178,40.47,77433.26,0.0,0.93031,4e-05,10.35388]
[1777134714425,40.47,77433.19,0.0,0.9303,4e-05,10.3543]
[1777134714527,40.47,77433.19,0.0,0.9303,4e-05,10.3543]
[1777134720248,40.47,77429.53,0.0,0.93014,4e-05,10.37191]
[1777134721737,40.47,77429.53,0.0,0.93014,4e-05,10.37191]
[1777134721774,40.47,77429.53,0.0,0.93014,4e-05,10.37191]
[1777134722934,40.47,77428.51,0.0,0.9301,4e-05,10.37677]
[1777134723030,40.47,77428.51,0.0,0.9301,4e-05,10.37677]
[1777134723095,40.47,77427.64,0.0,0.93006,4e-05,10.3809]
[1777134728304,40.47,77427.12,0.0,0.93004,4e-05,10.38334]
[1777134734346,40.47,77426.91,0.0,0.93003,4e-05,10.38434]
[1777134736751,40.47,77427.05,0.0,0.93004,4e-05,10.38367]
[1777134736774,40.47,77427.05,0.0,0.93004,4e-05,10.38367]
[1777134741394,40.47,77431.95,0.0,0.93025,4e-05,10.36042]
[1777134742768,40.47,77431.95,0.0,0.93025,4e-05,10.36042]
[1777134743025,40.47,77431.95,0.0,0.93025,4e-05,10.36042]
[1777134744564,40.47,77427.89,0.0,0.93007,4e-05,10.3798]
[1777134744773,40.47,77427.89,0.0,0.93007,4e-05,10.3798]
[1777134744875,40.47,77428.33,0.0,0.93009,4e-05,10.37771]
[1777134750458,40.47,77426.37,0.0,0.93001,4e-05,10.38708]
[1777134751730,40.47,77426.37,0.0,0.93001,4e-05,10.38708]
[1777134751781,40.47,77426.37,0.0,0.93001,4e-05,10.38708]
[1777134758514,40.47,77422.83,0.0,0.92988,4e-05,10.40061]
[1777134761445,40.47,77424.17,0.0,0.92993,4e-05,10.39413]
[1777134761544,40.47,77424.17,0.0,0.92993,4e-05,10.39413]
[1777134762716,40.47,77423.98,0.0,0.92993,4e-05,10.395]
[1777134762773,40.47,77423.98,0.0,0.92993,4e-05,10.395]
[1777134762818,40.47,77423.34,0.0,0.9299,4e-05,10.398]
[1777134768584,40.47,77425.19,0.0,0.92998,4e-05,10.38885]
[1777134769403,40.47,77425.19,0.0,0.92998,4e-05,10.38885]
[1777134769527,40.47,77425.19,0.0,0.92998,4e-05,10.38885]
[1777134774626,40.47,77425.17,0.0,0.92998,4e-05,10.38862]
[1777134779661,40.47,77424.46,0.0,0.92996,4e-05,10.39174]
[1777134781239,40.47,77424.8,0.0,0.92997,4e-05,10.39006]
[1777134781274,40.47,77424.8,0.0,0.92997,4e-05,10.39006]
[1777134782681,40.47,77413.17,0.0,0.92947,4e-05,10.44543]
[1777134783689,40.47,77402.76,0.0,0.92902,4e-05,10.49508]
[1777134784867,40.47,77402.76,0.0,0.92902,4e-05,10.49508]
[1777134785023,40.47,77402.76,0.0,0.92902,4e-05,10.49508]
[1777134785122,40.47,77398.34,0.0,0.92883,4e-05,10.51615]
[1777134786962,40.47,77398.31,0.0,0.92883,4e-05,10.51629]
[1777134787027,40.47,77398.31,0.0,0.92883,4e-05,10.51629]
[1777134787063,40.47,77398.31,0.0,0.92883,4e-05,10.51614]
[1777134792752,40.47,77392.15,0.0,0.92858,4e-05,10.54426]
[1777134796705,40.46,77391.76,0.0,0.92857,4e-05,10.5451]
[1777134796779,40.46,77391.76,0.0,0.92857,4e-05,10.5451]
[1777134797787,40.46,77386.12,0.0,0.92833,4e-05,10.57187]
[1777134799471,40.46,77384.38,0.0,0.92825,4e-05,10.58023]
[1777134799531,40.46,77384.38,0.0,0.92825,4e-05,10.58023]
[1777134799800,40.46,77382.42,0.0,0.92816,4e-05,10.58963]
[1777134801608,40.46,77380.26,0.0,0.92807,4e-05,10.59998]
[1777134801772,40.46,77380.26,0.0,0.92807,4e-05,10.59998]
[1777134805559,40.46,77381.16,0.0,0.92811,4e-05,10.59543]
[1777134805779,40.46,77381.16,0.0,0.92811,4e-05,10.59543]
[1777134805843,40.46,77380.56,0.0,0.92809,4e-05,10.59828]
[1777134806896,40.46,77380.56,0.0,0.92809,4e-05,10.59828]
[1777134807021,40.46,77380.56,0.0,0.92809,4e-05,10.59828]
[1777134810599,40.46,77378.78,0.0,0.92801,4e-05,10.60664]
[1777134810771,40.46,77378.78,0.0,0.92801,4e-05,10.60664]
[1777134812894,40.46,77365.92,0.0,0.92746,4e-05,10.66535]
[1777134813835,40.46,77365.92,0.0,0.92746,4e-05,10.66535]
[1777134814019,40.46,77365.92,0.0,0.92746,4e-05,10.66535]
[1777134814054,40.46,77363.72,0.0,0.92737,4e-05,10.67572]
[1777134814717,40.46,77363.72,0.0,0.92737,4e-05,10.67572]
[1777134814773,40.46,77363.72,0.0,0.92737,4e-05,10.67572]
[1777134814908,40.46,77360.2,0.0,0.92721,4e-05,10.69274]
[1777134819512,40.46,77360.36,0.0,0.92723,4e-05,10.69121]
[1777134824765,40.46,77361.81,0.0,0.9273,4e-05,10.68333]
[1777134825099,40.46,77361.81,0.0,0.9273,4e-05,10.68333]
[1777134825105,40.46,77360.81,0.0,0.92726,4e-05,10.68785]
[1777134825985,40.46,77356.09,0.0,0.92705,4e-05,10.71069]
[1777134831020,40.46,77358.8,0.0,0.92718,4e-05,10.69654]
[1777134836055,40.46,77360.29,0.0,0.92725,4e-05,10.68857]
[1777134841090,40.45,77358.13,0.0,0.92716,4e-05,10.69834]
[1777134846125,40.45,77357.41,0.0,0.92714,4e-05,10.70102]
[1777134851163,40.45,77357.39,0.0,0.92714,4e-05,10.70039]
[1777134857205,40.45,77357.33,0.0,0.92715,4e-05,10.69985]
[1777134861237,40.45,77366.38,0.0,0.92755,4e-05,10.65555]
[1777134862244,40.45,77380.24,0.0,0.92816,4e-05,10.58865]
[1777134863251,40.45,77383.46,0.0,0.9283,4e-05,10.5732]
[1777134867864,40.45,77382.31,0.0,0.92825,4e-05,10.57892]
[1777134868021,40.45,77382.31,0.0,0.92825,4e-05,10.57892]
[1777134870300,40.45,77406.03,0.0,0.92928,4e-05,10.46537]
[1777134871307,40.45,77417.56,0.0,0.92979,4e-05,10.40742]
[1777134872313,40.45,77415.9,0.0,0.92972,4e-05,10.41565]
[1777134876105,40.45,77417.28,0.0,0.92977,4e-05,10.40967]
[1777134876276,40.45,77417.28,0.0,0.92977,4e-05,10.40967]
[1777134876207,40.45,77415.9,0.0,0.92971,4e-05,10.41686]
[1777134882385,40.46,77415.74,0.0,0.92969,4e-05,10.41936]
[1777134885526,40.46,77414.61,0.0,0.92963,4e-05,10.42559]
[1777134887420,40.46,77409.8,0.0,0.92942,4e-05,10.44908]
[1777134888716,40.46,77409.8,0.0,0.92942,4e-05,10.44908]
[1777134888773,40.46,77409.8,0.0,0.92942,4e-05,10.44908]
[1777134888818,40.46,77409.25,0.0,0.92939,4e-05,10.45194]
[1777134894418,40.46,77410.19,0.0,0.92942,4e-05,10.44854]
[1777134894521,40.46,77410.19,0.0,0.92942,4e-05,10.44854]
[1777134900511,40.46,77409.5,0.0,0.92938,4e-05,10.45334]
[1777134905524,40.46,77410.89,0.0,0.92943,4e-05,10.44755]
[1777134907123,40.47,77412.6,0.0,0.9295,4e-05,10.43961]
[1777134907281,40.47,77412.6,0.0,0.9295,4e-05,10.43961]
[1777134907224,40.47,77412.21,0.0,0.92948,4e-05,10.44193]
[1777134909523,40.47,77412.71,0.0,0.92951,4e-05,10.43955]
[1777134914608,40.47,77411.91,0.0,0.92946,4e-05,10.44497]
[1777134917047,40.47,77412.07,0.0,0.92946,4e-05,10.44465]
[1777134917272,40.47,77412.07,0.0,0.92946,4e-05,10.44465]
[1777134917148,40.47,77411.84,0.0,0.92945,4e-05,10.44597]
[1777134920651,40.47,77424.35,0.0,0.92998,4e-05,10.38694]
[1777134921658,40.47,77428.17,0.0,0.93014,4e-05,10.36907]
[1777134923884,40.47,77428.84,0.0,0.93017,4e-05,10.36584]
[1777134924020,40.47,77428.84,0.0,0.93017,4e-05,10.36584]
[1777134929714,40.47,77429.49,0.0,0.9302,4e-05,10.36285]
[1777134930738,40.47,77429.49,0.0,0.9302,4e-05,10.36285]
[1777134930775,40.47,77429.49,0.0,0.9302,4e-05,10.36285]
[1777134930875,40.47,77430.85,0.0,0.93026,4e-05,10.35633]
[1777134933742,40.47,77426.99,0.0,0.93011,4e-05,10.3715]
[1777134935168,40.47,77426.99,0.0,0.93011,4e-05,10.3715]
[1777134935267,40.47,77426.99,0.0,0.93011,4e-05,10.3715]
[1777134935716,40.47,77424.65,0.0,0.93001,4e-05,10.38249]
[1777134936763,40.47,77412.6,0.0,0.92949,4e-05,10.43988]
[1777134937769,40.47,77412.12,0.0,0.92947,4e-05,10.44199]
[1777134939693,40.47,77410.22,0.0,0.92939,4e-05,10.45089]
[1777134944818,40.47,77410.33,0.0,0.92941,4e-05,10.44924]
[1777134949854,40.47,77410.82,0.0,0.92944,4e-05,10.446]
[1777134954889,40.47,77409.89,0.0,0.92941,4e-05,10.44958]
[1777134957438,40.47,77409.32,0.0,0.92938,4e-05,10.45271]
[1777134957531,40.47,77409.32,0.0,0.92938,4e-05,10.45271]
[1777134957910,40.47,77409.64,0.0,0.92939,4e-05,10.45138]
[1777134959423,40.47,77409.67,0.0,0.92939,4e-05,10.45144]
[1777134959520,40.47,77409.67,0.0,0.92939,4e-05,10.45144]
[1777134964290,40.47,77409.28,0.0,0.92936,4e-05,10.45411]
[1777134964525,40.47,77410.74,0.0,0.92943,4e-05,10.44733]
[1777134964965,40.47,77423.23,0.0,0.92996,4e-05,10.38796]
[1777134965967,40.47,77453.33,0.0,0.93124,4e-05,10.24505]
[1777134966974,40.47,77458.86,0.0,0.93148,4e-05,10.21909]
[1777134969995,40.47,77454.14,0.0,0.93127,4e-05,10.24197]
[1777134971318,40.47,77454.14,0.0,0.93127,4e-05,10.24197]
[1777134971519,40.47,77452.81,0.0,0.93121,4e-05,10.24861]
[1777134977044,40.47,77443.93,0.0,0.93083,4e-05,10.29123]
[1777134979058,40.47,77438.75,0.0,0.93061,4e-05,10.31598]
[1777134979777,40.47,77438.75,0.0,0.93061,4e-05,10.31598]
[1777134980024,40.47,77438.75,0.0,0.93061,4e-05,10.31598]
[1777134980065,40.47,77437.87,0.0,0.93057,4e-05,10.32021]
[1777134981624,40.47,77438.97,0.0,0.93062,4e-05,10.31504]
[1777134981779,40.47,77438.97,0.0,0.93062,4e-05,10.31504]
[1777134987114,40.47,77436.87,0.0,0.93053,4e-05,10.32525]
[1777134990198,40.47,77436.06,0.0,0.93049,4e-05,10.32917]
[1777134990276,40.47,77436.06,0.0,0.93049,4e-05,10.32917]
[1777134990299,40.47,77436.7,0.0,0.93052,4e-05,10.32621]
[1777134991403,40.47,77436.7,0.0,0.93052,4e-05,10.32621]
[1777134991524,40.47,77436.7,0.0,0.93052,4e-05,10.32621]
[1777134996337,40.47,77433.43,0.0,0.93039,4e-05,10.33884]
[1777134996177,40.47,77425.07,0.0,0.93004,4e-05,10.37867]
[1777134996527,40.47,77425.07,0.0,0.93004,4e-05,10.37867]
[1777134997185,40.47,77424.91,0.0,0.93003,4e-05,10.37939]
[1777134997639,40.47,77424.91,0.0,0.93003,4e-05,10.37939]
[1777134997776,40.47,77424.91,0.0,0.93003,4e-05,10.37939]
[1777134999199,40.47,77418.75,0.0,0.92977,4e-05,10.40864]
[1777135000534,40.47,77415.19,0.0,0.92961,4e-05,10.42592]
[1777135000782,40.47,77415.19,0.0,0.92961,4e-05,10.42592]
[1777135001213,40.47,77413.66,0.0,0.92955,4e-05,10.4331]
[1777135002075,40.47,77413.66,0.0,0.92955,4e-05,10.4331]
[1777135002271,40.47,77413.66,0.0,0.92955,4e-05,10.4331]
[1777135008264,40.48,77410.99,0.0,0.92942,4e-05,10.44744]
[1777135009412,40.48,77410.99,0.0,0.92942,4e-05,10.44744]
[1777135009520,40.48,77410.76,0.0,0.9294,4e-05,10.44875]
[1777135010664,40.48,77410.86,0.0,0.92941,4e-05,10.44849]
[1777135010769,40.48,77410.86,0.0,0.92941,4e-05,10.44849]
[1777135011285,40.48,77410.79,0.0,0.9294,4e-05,10.44904]
[1777135016320,40.48,77409.72,0.0,0.92935,4e-05,10.4552]
[1777135018337,40.48,77404.34,0.0,0.92911,4e-05,10.48131]
[1777135020332,40.48,77401.27,0.0,0.92898,4e-05,10.49616]
[1777135020520,40.48,77399.88,0.0,0.92891,4e-05,10.50295]
[1777135022365,40.48,77387.86,0.0,0.92839,4e-05,10.56083]
[1777135024379,40.48,77384.81,0.0,0.92826,4e-05,10.57552]
[1777135024683,40.48,77384.81,0.0,0.92826,4e-05,10.57552]
[1777135024776,40.48,77384.81,0.0,0.92826,4e-05,10.57552]
[1777135025385,40.48,77382.79,0.0,0.92817,4e-05,10.58524]
[1777135026410,40.48,77382.79,0.0,0.92817,4e-05,10.58524]
[1777135026392,40.48,77377.93,0.0,0.92795,4e-05,10.60861]
[1777135026527,40.48,77377.93,0.0,0.92795,4e-05,10.60861]
[1777135030421,40.48,77372.9,0.0,0.92774,4e-05,10.63263]
[1777135031440,40.48,77372.77,0.0,0.92773,4e-05,10.63317]
[1777135031521,40.48,77372.77,0.0,0.92773,4e-05,10.63317]
[1777135032571,40.48,77372.77,0.0,0.92773,4e-05,10.63317]
[1777135032774,40.48,77372.77,0.0,0.92773,4e-05,10.63317]
[1777135032837,40.48,77372.85,0.0,0.92773,4e-05,10.63269]
[1777135035501,40.48,77370.94,0.0,0.92765,4e-05,10.64173]
[1777135035524,40.48,77370.94,0.0,0.92765,4e-05,10.64173]
[1777135035602,40.48,77369.44,0.0,0.92759,4e-05,10.64887]
[1777135036476,40.48,77369.44,0.0,0.92759,4e-05,10.64887]
[1777135036523,40.48,77369.44,0.0,0.92759,4e-05,10.64887]
[1777135043972,40.48,77370.48,0.0,0.92764,4e-05,10.64324]
[1777135044019,40.48,77370.48,0.0,0.92764,4e-05,10.64324]
[1777135044118,40.48,77373.09,0.0,0.92775,4e-05,10.63047]
[1777135044512,40.48,77373.09,0.0,0.92775,4e-05,10.63047]
[1777135044526,40.48,77373.09,0.0,0.92775,4e-05,10.63047]
[1777135050562,40.48,77374.97,0.0,0.92784,4e-05,10.62101]
[1777135051569,40.48,77371.51,0.0,0.92771,4e-05,10.63453]
[1777135053727,40.48,77371.26,0.0,0.9277,4e-05,10.63566]
[1777135053770,40.48,77371.26,0.0,0.9277,4e-05,10.63566]
[1777135053824,40.48,77370.91,0.0,0.92768,4e-05,10.63727]
[1777135055318,40.48,77370.91,0.0,0.92768,4e-05,10.63727]
[1777135055532,40.48,77369.28,0.0,0.92761,4e-05,10.64498]
[1777135059633,40.48,77355.54,0.0,0.92701,4e-05,10.71096]
[1777135061647,40.48,77351.84,0.0,0.92685,4e-05,10.72849]
[1777135066682,40.47,77346.57,0.0,0.92662,4e-05,10.75301]
[1777135067586,40.47,77346.57,0.0,0.92662,4e-05,10.75301]
[1777135067782,40.47,77346.57,0.0,0.92662,4e-05,10.75301]
[1777135067884,40.47,77344.98,0.0,0.92655,4e-05,10.7605]
[1777135069216,40.47,77344.98,0.0,0.92655,4e-05,10.7605]
[1777135069278,40.47,77344.98,0.0,0.92655,4e-05,10.7605]
[1777135070710,40.47,77338.56,0.0,0.92627,4e-05,10.79093]
[1777135072724,40.47,77335.0,0.0,0.92612,4e-05,10.80761]
[1777135074250,40.47,77335.0,0.0,0.92612,4e-05,10.80761]
[1777135074273,40.47,77335.0,0.0,0.92612,4e-05,10.80761]
[1777135074407,40.47,77336.45,0.0,0.92619,4e-05,10.7999]
[1777135075656,40.47,77336.42,0.0,0.92619,4e-05,10.80005]
[1777135075788,40.47,77336.42,0.0,0.92619,4e-05,10.80005]
[1777135081787,40.47,77335.47,0.0,0.92617,4e-05,10.80244]
[1777135082794,40.47,77329.79,0.0,0.92592,4e-05,10.82977]
[1777135083801,40.46,77326.24,0.0,0.92576,4e-05,10.84669]
[1777135084808,40.46,77303.04,0.0,0.92471,5e-05,10.96006]
[1777135085815,40.46,77305.19,0.0,0.92481,5e-05,10.94971]
[1777135088787,40.47,77305.88,0.0,0.92484,5e-05,10.94672]
[1777135089024,40.47,77305.88,0.0,0.92484,5e-05,10.94672]
[1777135089093,40.47,77305.95,0.0,0.92484,5e-05,10.94657]
[1777135093535,40.47,77304.82,0.0,0.92478,5e-05,10.95268]
[1777135093779,40.47,77304.82,0.0,0.92478,5e-05,10.95268]
[1777135095885,40.47,77301.24,0.0,0.92461,5e-05,10.97095]
[1777135097408,40.47,77301.24,0.0,0.92461,5e-05,10.97095]
[1777135097501,40.47,77239.86,0.0,0.92178,5e-05,11.27421]
[1777135097534,40.47,77239.86,0.0,0.92178,5e-05,11.27421]
[1777135097900,40.47,77204.51,0.0,0.92012,5e-05,11.44994]
[1777135098906,40.47,77187.57,0.0,0.91931,5e-05,11.53454]
[1777135100371,40.47,77187.57,0.0,0.91931,5e-05,11.53454]
[1777135100402,40.46,77188.95,0.0,0.91943,5e-05,11.52143]
[1777135101930,40.45,77193.96,0.0,0.91972,5e-05,11.49086]
[1777135102579,40.45,77193.96,0.0,0.91972,5e-05,11.49086]
[1777135102842,40.45,77193.96,0.0,0.91972,5e-05,11.49086]
[1777135102937,40.43,77195.73,0.0,0.91987,5e-05,11.47547]
[1777135103944,40.43,77202.13,0.0,0.92018,5e-05,11.44273]
[1777135105958,40.43,77207.28,0.0,0.92043,5e-05,11.41578]
[1777135106575,40.43,77207.28,0.0,0.92043,5e-05,11.41578]
[1777135106965,40.43,77205.1,0.0,0.92034,5e-05,11.42616]
[1777135108980,40.43,77198.31,0.0,0.92002,5e-05,11.45912]
[1777135109987,40.43,77200.33,0.0,0.92012,5e-05,11.44838]
[1777135112106,40.42,77200.12,0.0,0.92012,5e-05,11.44884]
[1777135112153,40.42,77204.66,0.0,0.92036,5e-05,11.42229]
[1777135114352,40.42,77207.53,0.0,0.9205,5e-05,11.40736]
[1777135114448,40.42,77224.41,0.0,0.92131,5e-05,11.32206]
[1777135115022,40.42,77240.55,0.0,0.92207,5e-05,11.24167]
[1777135116029,40.42,77240.78,0.0,0.92208,5e-05,11.24026]
[1777135117036,40.42,77230.33,0.0,0.92159,5e-05,11.29201]
[1777135118043,40.42,77234.24,0.0,0.92178,5e-05,11.27219]
[1777135122071,40.42,77225.92,0.0,0.9214,5e-05,11.31239]
[1777135127106,40.41,77230.51,0.0,0.92163,5e-05,11.28771]
[1777135131142,40.41,77236.84,0.0,0.92194,5e-05,11.25492]
[1777135132287,40.41,77236.84,0.0,0.92194,5e-05,11.25492]
[1777135132356,40.41,77240.01,0.0,0.92209,5e-05,11.23887]
[1777135137193,40.41,77244.25,0.0,0.9223,5e-05,11.21653]
[1777135138280,40.41,77244.25,0.0,0.9223,5e-05,11.21653]
[1777135138374,40.41,77248.56,0.0,0.9225,5e-05,11.19491]
[1777135141221,40.41,77252.49,0.0,0.92269,5e-05,11.17492]
[1777135146256,40.41,77261.03,0.0,0.92309,5e-05,11.13189]
[1777135148270,40.41,77265.91,0.0,0.92332,5e-05,11.10757]
[1777135151290,40.41,77261.89,0.0,0.92314,5e-05,11.12736]
[1777135156326,40.4,77257.43,0.0,0.92293,5e-05,11.14913]
[1777135159330,40.4,77255.2,0.0,0.92283,5e-05,11.16003]
[1777135167403,40.4,77259.45,0.0,0.92303,5e-05,11.1382]
[1777135172439,40.4,77259.68,0.0,0.92307,5e-05,11.13355]
[1777135175244,40.4,77260.63,0.0,0.92311,5e-05,11.12875]
[1777135175460,40.4,77260.37,0.0,0.9231,5e-05,11.12999]
[1777135177474,40.4,77264.59,0.0,0.9233,5e-05,11.10902]
[1777135180495,40.4,77268.17,0.0,0.92346,5e-05,11.0913]
[1777135182277,40.4,77268.26,0.0,0.92347,5e-05,11.09087]
[1777135182509,40.4,77267.01,0.0,0.92341,5e-05,11.09706]
[1777135183939,40.4,77267.98,0.0,0.92345,5e-05,11.09226]
[1777135184523,40.4,77271.71,0.0,0.92362,5e-05,11.07385]
[1777135185530,40.4,77281.67,0.0,0.92409,5e-05,11.02438]
[1777135186537,40.4,77284.72,0.0,0.92423,5e-05,11.00908]
[1777135187878,40.4,77286.84,0.0,0.92432,5e-05,10.99878]
[1777135188551,40.4,77286.41,0.0,0.9243,5e-05,11.00105]
[1777135193587,40.4,77286.79,0.0,0.92431,5e-05,10.99988]
[1777135198035,40.4,77290.53,0.0,0.92448,5e-05,10.98153]
[1777135198134,40.4,77291.89,0.0,0.92455,5e-05,10.97425]
[1777135200321,40.4,77293.79,0.0,0.92464,5e-05,10.96432]
[1777135200524,40.4,77293.79,0.0,0.92464,5e-05,10.96432]
[1777135200528,40.4,77293.89,0.0,0.92466,5e-05,10.96268]
[1777135202465,40.4,77293.89,0.0,0.92466,5e-05,10.96268]
[1777135202521,40.4,77293.89,0.0,0.92466,5e-05,10.96268]
[1777135208350,40.39,77294.1,0.0,0.9247,5e-05,10.95821]
[1777135208529,40.39,77294.1,0.0,0.9247,5e-05,10.95821]
[1777135208589,40.39,77294.1,0.0,0.9247,5e-05,10.95821]
[1777135208618,40.39,77288.8,0.0,0.92446,5e-05,10.98378]
[1777135208773,40.39,77288.8,0.0,0.92446,5e-05,10.98378]
[1777135210710,40.39,77305.13,0.0,0.92521,5e-05,10.90314]
[1777135211717,40.39,77308.94,0.0,0.92539,5e-05,10.88399]
[1777135214190,40.39,77308.12,0.0,0.92535,5e-05,10.88754]
[1777135214273,40.39,77308.12,0.0,0.92535,5e-05,10.88754]
[1777135214465,40.39,77308.12,0.0,0.92535,5e-05,10.88754]
[1777135214524,40.39,77308.12,0.0,0.92535,5e-05,10.88754]
[1777135214620,40.39,77307.1,0.0,0.92531,5e-05,10.8916]
[1777135219773,40.38,77309.46,0.0,0.92544,5e-05,10.87778]
[1777135221612,40.38,77309.46,0.0,0.92544,5e-05,10.87778]
[1777135221774,40.38,77307.4,0.0,0.92535,5e-05,10.88742]
[1777135222085,40.38,77307.4,0.0,0.92535,5e-05,10.88742]
[1777135222273,40.38,77307.4,0.0,0.92535,5e-05,10.88742]
[1777135222371,40.38,77308.4,0.0,0.9254,5e-05,10.88206]
[1777135226199,40.38,77309.65,0.0,0.92547,5e-05,10.8746]
[1777135226277,40.38,77309.65,0.0,0.92547,5e-05,10.8746]
[1777135226295,40.38,77301.72,0.0,0.92512,5e-05,10.913]
[1777135226811,40.38,77301.72,0.0,0.92512,5e-05,10.913]
[1777135227021,40.38,77301.72,0.0,0.92512,5e-05,10.913]
[1777135231857,40.37,77313.01,0.0,0.92567,5e-05,10.85161]
[1777135232864,40.37,77321.61,0.0,0.92606,4e-05,10.80922]
[1777135233846,40.37,77321.61,0.0,0.92606,4e-05,10.80922]
[1777135234032,40.37,77321.61,0.0,0.92606,4e-05,10.80922]
[1777135234130,40.37,77321.21,0.0,0.92605,4e-05,10.81085]
[1777135235177,40.37,77321.21,0.0,0.92605,4e-05,10.81085]
[1777135235275,40.37,77321.21,0.0,0.92605,4e-05,10.81085]
[1777135237899,40.37,77339.87,0.0,0.92689,4e-05,10.71881]
[1777135238906,40.37,77342.97,0.0,0.92703,4e-05,10.7036]
[1777135241430,40.37,77342.73,0.0,0.92702,4e-05,10.70463]
[1777135241531,40.37,77342.73,0.0,0.92702,4e-05,10.70463]
[1777135241631,40.37,77343.28,0.0,0.92705,4e-05,10.70168]
[1777135241747,40.37,77343.28,0.0,0.92705,4e-05,10.70168]
[1777135241786,40.37,77343.28,0.0,0.92705,4e-05,10.70168]
[1777135244948,40.37,77338.75,0.0,0.92685,4e-05,10.72328]
[1777135247144,40.37,77338.4,0.0,0.92684,4e-05,10.72482]
[1777135247271,40.37,77338.4,0.0,0.92684,4e-05,10.72482]
[1777135247371,40.37,77338.94,0.0,0.92686,4e-05,10.72202]
[1777135247784,40.37,77338.94,0.0,0.92686,4e-05,10.72202]
[1777135248019,40.37,77338.94,0.0,0.92686,4e-05,10.72202]
[1777135254012,40.36,77339.83,0.0,0.92691,4e-05,10.71656]
[1777135256305,40.36,77340.19,0.0,0.92693,4e-05,10.71465]
[1777135256522,40.36,77340.19,0.0,0.92693,4e-05,10.71465]
[1777135256623,40.36,77341.0,0.0,0.92697,4e-05,10.71041]
[1777135256915,40.36,77341.0,0.0,0.92697,4e-05,10.71041]
[1777135257024,40.36,77341.0,0.0,0.92697,4e-05,10.71041]
[1777135260613,40.36,77338.53,0.0,0.92686,4e-05,10.72208]
[1777135260772,40.36,77338.21,0.0,0.92685,4e-05,10.72329]
[1777135261403,40.36,77338.21,0.0,0.92685,4e-05,10.72329]
[1777135261521,40.36,77338.21,0.0,0.92685,4e-05,10.72329]
[1777135261622,40.36,77336.52,0.0,0.92678,4e-05,10.73132]
[1777135263075,40.36,77345.01,0.0,0.92716,4e-05,10.68993]
[1777135264240,40.36,77345.01,0.0,0.92716,4e-05,10.68993]
[1777135264274,40.36,77345.01,0.0,0.92716,4e-05,10.68993]
[1777135266096,40.36,77353.17,0.0,0.92754,4e-05,10.64823]
[1777135270125,40.36,77358.61,0.0,0.92778,4e-05,10.62169]
[1777135272030,40.36,77359.74,0.0,0.92783,4e-05,10.61621]
[1777135272270,40.36,77359.74,0.0,0.92783,4e-05,10.61621]
[1777135272296,40.36,77356.75,0.0,0.9277,4e-05,10.63066]
[1777135272836,40.36,77356.75,0.0,0.9277,4e-05,10.63066]
[1777135273021,40.36,77356.75,0.0,0.9277,4e-05,10.63066]
[1777135276185,40.36,77357.32,0.0,0.92772,4e-05,10.62781]
[1777135276272,40.36,77357.32,0.0,0.92772,4e-05,10.62781]
[1777135276485,40.36,77355.47,0.0,0.92764,4e-05,10.63674]
[1777135276810,40.36,77355.47,0.0,0.92764,4e-05,10.63674]
[1777135277020,40.36,77355.47,0.0,0.92764,4e-05,10.63674]
[1777135277173,40.36,77350.02,0.0,0.9274,4e-05,10.6631]
[1777135280344,40.36,77349.38,0.0,0.92737,4e-05,10.66603]
[1777135280519,40.36,77349.38,0.0,0.92737,4e-05,10.66603]
[1777135280619,40.36,77351.13,0.0,0.92745,4e-05,10.65739]
[1777135282649,40.36,77350.45,0.0,0.92742,4e-05,10.66069]
[1777135282770,40.36,77350.55,0.0,0.92743,4e-05,10.66013]
[1777135287241,40.36,77350.9,0.0,0.92745,4e-05,10.65814]
[1777135287269,40.36,77350.9,0.0,0.92745,4e-05,10.65814]
[1777135287595,40.36,77350.9,0.0,0.92745,4e-05,10.65814]
[1777135287619,40.36,77349.35,0.0,0.92738,4e-05,10.6655]
[1777135287770,40.36,77349.35,0.0,0.92738,4e-05,10.6655]
[1777135291433,40.36,77348.33,0.0,0.92734,4e-05,10.67027]
[1777135291523,40.36,77348.33,0.0,0.92734,4e-05,10.67027]
[1777135291535,40.35,77348.64,0.0,0.92737,4e-05,10.66556]
[1777135291987,40.35,77348.64,0.0,0.92737,4e-05,10.66556]
[1777135292019,40.35,77348.64,0.0,0.92737,4e-05,10.66556]
[1777135297176,40.35,77345.45,0.0,0.92723,4e-05,10.68053]
[1777135297272,40.35,77345.45,0.0,0.92723,4e-05,10.68053]
[1777135297676,40.35,77345.45,0.0,0.92723,4e-05,10.68053]
[1777135297313,40.35,77348.13,0.0,0.92735,4e-05,10.66743]
[1777135297770,40.35,77348.13,0.0,0.92735,4e-05,10.66743]
[1777135303356,40.35,77347.82,0.0,0.92734,4e-05,10.66846]
[1777135304137,40.35,77347.82,0.0,0.92734,4e-05,10.66846]
[1777135304271,40.35,77347.82,0.0,0.92734,4e-05,10.66846]
[1777135304329,40.35,77347.82,0.0,0.92734,4e-05,10.66837]
[1777135305206,40.35,77347.82,0.0,0.92734,4e-05,10.66837]
[1777135305272,40.35,77347.82,0.0,0.92734,4e-05,10.66837]
[1777135307968,40.35,77343.71,0.0,0.92716,4e-05,10.68801]
[1777135308024,40.35,77343.71,0.0,0.92716,4e-05,10.68801]
[1777135308392,40.35,77341.9,0.0,0.92708,4e-05,10.69667]
[1777135313541,40.35,77341.97,0.0,0.92709,4e-05,10.69582]
[1777135314143,40.35,77342.08,0.0,0.9271,4e-05,10.69502]
[1777135314270,40.35,77342.08,0.0,0.9271,4e-05,10.69502]
[1777135319469,40.35,77342.91,0.0,0.92714,4e-05,10.69031]
[1777135320848,40.35,77343.25,0.0,0.92716,4e-05,10.68854]
[1777135321018,40.35,77343.25,0.0,0.92716,4e-05,10.68854]
[1777135326517,40.35,77347.22,0.0,0.92734,4e-05,10.66864]
[1777135331143,40.35,77347.44,0.0,0.92735,4e-05,10.66729]
[1777135331270,40.35,77347.44,0.0,0.92735,4e-05,10.66729]
[1777135332560,40.35,77351.09,0.0,0.92752,4e-05,10.64932]
[1777135333567,40.35,77355.74,0.0,0.92772,4e-05,10.62672]
[1777135336270,40.35,77356.59,0.0,0.92776,4e-05,10.62248]
[1777135336523,40.35,77356.59,0.0,0.92776,4e-05,10.62248]
[1777135341430,40.35,77357.49,0.0,0.9278,4e-05,10.61802]
[1777135341492,40.35,77357.49,0.0,0.9278,4e-05,10.61802]
[1777135343785,40.35,77358.7,0.0,0.92786,4e-05,10.61209]
[1777135344648,40.35,77362.04,0.0,0.928,4e-05,10.59594]
[1777135349683,40.35,77364.95,0.0,0.92813,4e-05,10.58196]
[1777135352704,40.35,77376.07,0.0,0.92864,4e-05,10.52532]
[1777135354718,40.35,77377.43,0.0,0.92869,4e-05,10.51901]
[1777135355671,40.35,77377.43,0.0,0.92869,4e-05,10.51901]
[1777135360463,40.35,77377.01,0.0,0.92867,4e-05,10.52163]
[1777135363495,40.35,77376.37,0.0,0.92864,4e-05,10.5251]
[1777135363530,40.35,77376.37,0.0,0.92864,4e-05,10.5251]
[1777135363781,40.35,77376.12,0.0,0.92863,4e-05,10.52644]
[1777135368816,40.35,77372.45,0.0,0.92846,4e-05,10.54478]
[1777135373851,40.35,77368.81,0.0,0.9283,4e-05,10.56283]
[1777135376566,40.35,77365.93,0.0,0.92817,4e-05,10.57682]
[1777135376771,40.35,77365.93,0.0,0.92817,4e-05,10.57682]
[1777135378886,40.35,77372.26,0.0,0.92844,4e-05,10.54663]
[1777135381886,40.35,77370.84,0.0,0.92838,4e-05,10.55371]
[1777135382022,40.35,77370.84,0.0,0.92838,4e-05,10.55371]
[1777135382090,40.35,77372.41,0.0,0.92845,4e-05,10.54624]
[1777135385267,40.35,77373.25,0.0,0.92848,4e-05,10.54242]
[1777135385935,40.35,77378.29,0.0,0.9287,4e-05,10.5184]
[1777135390936,40.35,77381.68,0.0,0.92884,4e-05,10.50262]
[1777135391024,40.35,77381.68,0.0,0.92884,4e-05,10.50262]
[1777135393611,40.36,77385.93,0.0,0.92902,4e-05,10.48278]
[1777135393769,40.36,77385.93,0.0,0.92902,4e-05,10.48278]
[1777135393816,40.36,77385.25,0.0,0.92899,4e-05,10.48647]
[1777135394997,40.36,77392.77,0.0,0.92931,4e-05,10.4506]
[1777135399525,40.36,77390.53,0.0,0.92921,4e-05,10.46213]
[1777135399578,40.36,77385.65,0.0,0.929,4e-05,10.4858]
[1777135404273,40.36,77387.38,0.0,0.92906,4e-05,10.47838]
[1777135404521,40.36,77387.38,0.0,0.92906,4e-05,10.47838]
[1777135404621,40.36,77386.62,0.0,0.92903,4e-05,10.48226]
[1777135409107,40.36,77386.57,0.0,0.92902,4e-05,10.4834]
[1777135409269,40.36,77386.57,0.0,0.92902,4e-05,10.4834]
[1777135414596,40.36,77393.18,0.0,0.92931,4e-05,10.44987]
[1777135416612,40.37,77393.33,0.0,0.92931,4e-05,10.44971]
[1777135416773,40.37,77393.33,0.0,0.92931,4e-05,10.44971]
[1777135416616,40.37,77393.7,0.0,0.92933,4e-05,10.44821]
[1777135422188,40.37,77393.31,0.0,0.9293,4e-05,10.45181]
[1777135427223,40.37,77393.43,0.0,0.92929,4e-05,10.45269]
[1777135432257,40.37,77393.47,0.0,0.92928,4e-05,10.45396]
[1777135437293,40.38,77392.97,0.0,0.92924,4e-05,10.4578]
[1777135442328,40.38,77392.21,0.0,0.9292,4e-05,10.46287]
[1777135447363,40.38,77391.76,0.0,0.92916,4e-05,10.46644]
[1777135452397,40.39,77391.87,0.0,0.92916,4e-05,10.46731]
[1777135457433,40.39,77392.09,0.0,0.92915,4e-05,10.46766]
[1777135462468,40.39,77392.81,0.0,0.92917,4e-05,10.46561]
[1777135464482,40.39,77401.85,0.0,0.92956,4e-05,10.4229]
[1777135465489,40.39,77407.26,0.0,0.92979,4e-05,10.39739]
[1777135470524,40.39,77406.56,0.0,0.92975,4e-05,10.40234]
[1777135475559,40.4,77407.91,0.0,0.92981,4e-05,10.3947]
[1777135480594,40.4,77410.51,0.0,0.92991,4e-05,10.38345]
[1777135485628,40.4,77409.13,0.0,0.92985,4e-05,10.39008]
[1777135489657,40.4,77397.97,0.0,0.92936,4e-05,10.44384]
[1777135491671,40.4,77394.56,0.0,0.92921,4e-05,10.4608]
[1777135496706,40.4,77394.26,0.0,0.92918,4e-05,10.46353]
[1777135500734,40.41,77400.52,0.0,0.92945,4e-05,10.43457]
[1777135502748,40.41,77403.08,0.0,0.92955,4e-05,10.42322]
[1777135507784,40.41,77402.94,0.0,0.92953,4e-05,10.42551]
[1777135510805,40.41,77411.05,0.0,0.92987,4e-05,10.38735]
[1777135512819,40.41,77414.03,0.0,0.93,4e-05,10.37316]
[1777135514177,40.41,77413.26,0.0,0.92997,4e-05,10.37685]
[1777135517854,40.41,77420.08,0.0,0.93026,4e-05,10.34444]
[1777135520189,40.41,77421.24,0.0,0.93031,4e-05,10.33903]
[1777135520271,40.41,77421.24,0.0,0.93031,4e-05,10.33903]
[1777135520875,40.41,77420.31,0.0,0.93027,4e-05,10.34352]
[1777135525910,40.41,77419.18,0.0,0.93022,4e-05,10.3491]
[1777135530945,40.41,77417.62,0.0,0.93015,4e-05,10.35669]
[1777135531655,40.41,77417.62,0.0,0.93015,4e-05,10.35669]
[1777135531772,40.41,77417.62,0.0,0.93015,4e-05,10.35669]
[1777135531953,40.41,77418.46,0.0,0.93021,4e-05,10.34963]
[1777135533772,40.41,77417.96,0.0,0.93018,4e-05,10.35204]
[1777135536184,40.41,77416.14,0.0,0.9301,4e-05,10.36079]
[1777135536281,40.41,77416.14,0.0,0.9301,4e-05,10.36079]
[1777135536285,40.41,77417.74,0.0,0.93017,4e-05,10.35318]
[1777135540011,40.41,77412.74,0.0,0.92996,4e-05,10.37713]
[1777135542854,40.41,77411.99,0.0,0.92993,4e-05,10.3807]
[1777135543029,40.41,77412.04,0.0,0.92993,4e-05,10.38045]
[1777135547177,40.41,77415.69,0.0,0.93008,4e-05,10.36302]
[1777135547275,40.41,77415.69,0.0,0.93008,4e-05,10.36302]
[1777135547497,40.41,77415.69,0.0,0.93008,4e-05,10.36302]
[1777135547529,40.41,77415.69,0.0,0.93008,4e-05,10.36302]
[1777135547546,40.41,77416.01,0.0,0.9301,4e-05,10.36151]
[1777135553100,40.41,77415.3,0.0,0.93007,4e-05,10.36506]
[1777135556504,40.41,77415.74,0.0,0.93008,4e-05,10.36302]
[1777135556528,40.41,77415.74,0.0,0.93008,4e-05,10.36302]
[1777135556804,40.41,77415.74,0.0,0.93008,4e-05,10.36302]
[1777135556905,40.41,77415.69,0.0,0.93008,4e-05,10.36332]
[1777135557019,40.41,77415.69,0.0,0.93008,4e-05,10.36332]
[1777135562166,40.41,77415.49,0.0,0.93007,4e-05,10.36442]
[1777135567047,40.42,77415.15,0.0,0.93006,4e-05,10.36617]
[1777135567276,40.42,77415.15,0.0,0.93006,4e-05,10.36617]
[1777135567727,40.42,77415.15,0.0,0.93006,4e-05,10.36617]
[1777135567774,40.42,77415.15,0.0,0.93006,4e-05,10.36617]
[1777135567876,40.42,77414.79,0.0,0.93004,4e-05,10.36794]
[1777135572250,40.42,77414.95,0.0,0.93005,4e-05,10.36724]
[1777135572272,40.42,77414.95,0.0,0.93005,4e-05,10.36724]
[1777135578278,40.42,77415.77,0.0,0.93008,4e-05,10.36356]
[1777135581583,40.42,77415.92,0.0,0.93009,4e-05,10.36292]
[1777135581786,40.42,77415.92,0.0,0.93009,4e-05,10.36292]
[1777135581988,40.42,77415.92,0.0,0.93009,4e-05,10.36292]
[1777135581850,40.42,77414.3,0.0,0.93002,4e-05,10.3707]
[1777135582027,40.42,77414.3,0.0,0.93002,4e-05,10.3707]
[1777135586916,40.42,77416.14,0.0,0.93009,4e-05,10.36203]
[1777135586979,40.42,77417.51,0.0,0.93015,4e-05,10.35559]
[1777135587028,40.42,77417.51,0.0,0.93015,4e-05,10.35559]
[1777135587357,40.42,77422.24,0.0,0.93035,4e-05,10.33307]
[1777135589214,40.42,77424.05,0.0,0.93043,4e-05,10.32454]
[1777135589279,40.42,77424.05,0.0,0.93043,4e-05,10.32454]
[1777135592308,40.42,77423.99,0.0,0.93044,4e-05,10.32202]
[1777135596256,40.42,77424.0,0.0,0.93045,4e-05,10.32109]
[1777135601456,40.42,77420.16,0.0,0.93029,4e-05,10.33943]
[1777135606075,40.42,77419.29,0.0,0.93025,4e-05,10.34384]
[1777135606287,40.42,77419.29,0.0,0.93025,4e-05,10.34384]
[1777135608232,40.42,77418.8,0.0,0.93023,4e-05,10.3463]
[1777135608277,40.42,77418.8,0.0,0.93023,4e-05,10.3463]
[1777135608505,40.42,77418.91,0.0,0.93023,4e-05,10.34584]
[1777135612330,40.42,77419.06,0.0,0.93024,4e-05,10.34531]
[1777135612520,40.42,77419.06,0.0,0.93024,4e-05,10.34531]
[1777135617567,40.42,77419.18,0.0,0.93024,4e-05,10.34513]
[1777135622602,40.42,77418.86,0.0,0.93022,4e-05,10.347]
[1777135623840,40.42,77418.86,0.0,0.93022,4e-05,10.347]
[1777135624023,40.42,77418.86,0.0,0.93022,4e-05,10.347]
[1777135624047,40.42,77419.05,0.0,0.93023,4e-05,10.34622]
[1777135624606,40.42,77419.05,0.0,0.93023,4e-05,10.34622]
[1777135624783,40.42,77419.05,0.0,0.93023,4e-05,10.34622]
[1777135630658,40.42,77417.19,0.0,0.93014,4e-05,10.35549]
[1777135631665,40.42,77410.39,0.0,0.92985,4e-05,10.38797]
[1777135632921,40.42,77410.39,0.0,0.92985,4e-05,10.38797]
[1777135633031,40.42,77410.39,0.0,0.92985,4e-05,10.38797]
[1777135633011,40.42,77411.29,0.0,0.92989,4e-05,10.38368]
[1777135633432,40.42,77411.29,0.0,0.92989,4e-05,10.38368]
[1777135633531,40.42,77411.29,0.0,0.92989,4e-05,10.38368]
[1777135639032,40.42,77409.9,0.0,0.92983,4e-05,10.39031]
[1777135639072,40.42,77410.31,0.0,0.92985,4e-05,10.38834]
[1777135639274,40.42,77410.31,0.0,0.92985,4e-05,10.38834]
[1777135639831,40.42,77410.31,0.0,0.92985,4e-05,10.38834]
[1777135640022,40.42,77410.31,0.0,0.92985,4e-05,10.38834]
[1777135644310,40.42,77409.2,0.0,0.9298,4e-05,10.39363]
[1777135644529,40.42,77409.2,0.0,0.9298,4e-05,10.39363]
[1777135644654,40.42,77409.2,0.0,0.9298,4e-05,10.39363]
[1777135644777,40.42,77409.2,0.0,0.9298,4e-05,10.39363]
[1777135644861,40.42,77410.62,0.0,0.92986,4e-05,10.38684]
[1777135646770,40.42,77403.64,0.0,0.92956,4e-05,10.42016]
[1777135648144,40.42,77402.37,0.0,0.92951,4e-05,10.42621]
[1777135648278,40.42,77402.37,0.0,0.92951,4e-05,10.42621]
[1777135648805,40.42,77402.37,0.0,0.92951,4e-05,10.42621]
[1777135649032,40.42,77402.37,0.0,0.92951,4e-05,10.42621]
[1777135648907,40.42,77401.3,0.0,0.92946,4e-05,10.43126]
[1777135654827,40.42,77402.39,0.0,0.92953,4e-05,10.42249]
[1777135655330,40.42,77402.39,0.0,0.92953,4e-05,10.42249]
[1777135655524,40.42,77402.39,0.0,0.92953,4e-05,10.42249]
[1777135655625,40.42,77402.39,0.0,0.92953,4e-05,10.42249]
[1777135655780,40.42,77402.39,0.0,0.92953,4e-05,10.42249]
[1777135655834,40.42,77402.71,0.0,0.92954,4e-05,10.42089]
[1777135660869,40.42,77403.24,0.0,0.92957,4e-05,10.41796]
[1777135663891,40.42,77391.31,0.0,0.92906,4e-05,10.47484]
[1777135665904,40.42,77387.04,0.0,0.92887,4e-05,10.49507]
[1777135667918,40.42,77382.03,0.0,0.92866,4e-05,10.51848]
[1777135668625,40.42,77382.03,0.0,0.92866,4e-05,10.51848]
[1777135668774,40.42,77382.03,0.0,0.92866,4e-05,10.51848]
[1777135668986,40.42,77382.03,0.0,0.92866,4e-05,10.51848]
[1777135669030,40.42,77382.03,0.0,0.92866,4e-05,10.51848]
[1777135669029,40.41,77380.35,0.0,0.92859,4e-05,10.5263]
[1777135671946,40.41,77373.35,0.0,0.92829,4e-05,10.55915]
[1777135675632,40.41,77370.64,0.0,0.92818,4e-05,10.57123]
[1777135675778,40.41,77370.64,0.0,0.92818,4e-05,10.57123]
[1777135676038,40.41,77370.64,0.0,0.92818,4e-05,10.57123]
[1777135676088,40.41,77370.88,0.0,0.92819,4e-05,10.56975]
[1777135676271,40.41,77370.88,0.0,0.92819,4e-05,10.56975]
[1777135677988,40.41,77379.46,0.0,0.92857,4e-05,10.5278]
[1777135679172,40.41,77379.72,0.0,0.92859,4e-05,10.5263]
[1777135679272,40.41,77379.72,0.0,0.92859,4e-05,10.5263]
[1777135680018,40.41,77379.72,0.0,0.92859,4e-05,10.5263]
[1777135680116,40.41,77377.41,0.0,0.92849,4e-05,10.53715]
[1777135680279,40.41,77377.41,0.0,0.92849,4e-05,10.53715]
[1777135687051,40.41,77381.27,0.0,0.92867,4e-05,10.5168]
[1777135688617,40.4,77382.59,0.0,0.92873,4e-05,10.51023]
[1777135688778,40.4,77382.59,0.0,0.92873,4e-05,10.51023]
[1777135688907,40.4,77382.59,0.0,0.92873,4e-05,10.51023]
[1777135689030,40.4,77382.59,0.0,0.92873,4e-05,10.51023]
[1777135689065,40.4,77381.52,0.0,0.92869,4e-05,10.51515]
[1777135691079,40.4,77387.64,0.0,0.92896,4e-05,10.48533]
[1777135694100,40.4,77392.05,0.0,0.92915,4e-05,10.46369]
[1777135698128,40.4,77405.55,0.0,0.92974,4e-05,10.39854]
[1777135699135,40.4,77409.26,0.0,0.9299,4e-05,10.38078]
[1777135699432,40.4,77409.26,0.0,0.9299,4e-05,10.38078]
[1777135699526,40.4,77409.26,0.0,0.9299,4e-05,10.38078]
[1777135699963,40.4,77409.26,0.0,0.9299,4e-05,10.38078]
[1777135700028,40.4,77409.26,0.0,0.9299,4e-05,10.38078]
[1777135700061,40.4,77409.26,0.0,0.9299,4e-05,10.38076]
[1777135705177,40.4,77409.98,0.0,0.92994,4e-05,10.37725]
[1777135711222,40.4,77409.98,0.0,0.92995,4e-05,10.37407]
[1777135715233,40.4,77406.85,0.0,0.92982,4e-05,10.38895]
[1777135715279,40.4,77406.85,0.0,0.92982,4e-05,10.38895]
[1777135715852,40.4,77406.85,0.0,0.92982,4e-05,10.38895]
[1777135716029,40.4,77406.85,0.0,0.92982,4e-05,10.38895]
[1777135716065,40.4,77407.92,0.0,0.92987,4e-05,10.38378]
[1777135721293,40.4,77410.41,0.0,0.92998,4e-05,10.37175]
[1777135729445,40.4,77410.63,0.0,0.92999,4e-05,10.37067]
[1777135729529,40.4,77410.63,0.0,0.92999,4e-05,10.37067]
[1777135729955,40.4,77410.63,0.0,0.92999,4e-05,10.37067]
[1777135730025,40.4,77410.63,0.0,0.92999,4e-05,10.37067]
[1777135730123,40.4,77410.67,0.0,0.92999,4e-05,10.37042]
[1777135733810,40.4,77409.25,0.0,0.92993,4e-05,10.37716]
[1777135734031,40.4,77409.25,0.0,0.92993,4e-05,10.37716]
[1777135734051,40.4,77410.96,0.0,0.93,4e-05,10.36897]
[1777135734511,40.4,77410.96,0.0,0.93,4e-05,10.36897]
[1777135734527,40.4,77410.96,0.0,0.93,4e-05,10.36897]
[1777135740425,40.4,77410.97,0.0,0.93,4e-05,10.36887]
[1777135743703,40.4,77411.86,0.0,0.93004,4e-05,10.36461]
[1777135743780,40.4,77411.86,0.0,0.93004,4e-05,10.36461]
[1777135743805,40.4,77412.66,0.0,0.93007,4e-05,10.36079]
[1777135744426,40.4,77412.66,0.0,0.93007,4e-05,10.36079]
[1777135744530,40.4,77412.66,0.0,0.93007,4e-05,10.36079]
[1777135750979,40.4,77414.84,0.0,0.93017,4e-05,10.35044]
[1777135751022,40.4,77414.84,0.0,0.93017,4e-05,10.35044]
[1777135751035,40.4,77415.83,0.0,0.93022,4e-05,10.34491]
[1777135751651,40.4,77415.83,0.0,0.93022,4e-05,10.34491]
[1777135751778,40.4,77415.83,0.0,0.93022,4e-05,10.34491]
[1777135757545,40.39,77417.91,0.0,0.93033,4e-05,10.33269]
[1777135762579,40.39,77421.1,0.0,0.93048,4e-05,10.3156]
[1777135766183,40.39,77420.64,0.0,0.93047,4e-05,10.31708]
[1777135766278,40.39,77420.64,0.0,0.93047,4e-05,10.31708]
[1777135766843,40.39,77420.64,0.0,0.93047,4e-05,10.31708]
[1777135767028,40.39,77420.64,0.0,0.93047,4e-05,10.31708]
[1777135767052,40.39,77419.05,0.0,0.93041,4e-05,10.32355]
[1777135772676,40.39,77423.49,0.0,0.93063,4e-05,10.2979]
[1777135772770,40.39,77423.49,0.0,0.93063,4e-05,10.2979]
[1777135773901,40.38,77423.12,0.0,0.93062,4e-05,10.29933]
[1777135774024,40.38,77423.12,0.0,0.93062,4e-05,10.29933]
[1777135774121,40.38,77422.76,0.0,0.93061,4e-05,10.30037]
[1777135777785,40.38,77423.22,0.0,0.93063,4e-05,10.29753]
[1777135778023,40.38,77423.22,0.0,0.93063,4e-05,10.29753]
[1777135783726,40.38,77422.64,0.0,0.93063,4e-05,10.29792]
[1777135788761,40.37,77422.54,0.0,0.93064,4e-05,10.29672]
[1777135793224,40.37,77422.6,0.0,0.93065,4e-05,10.29543]
[1777135793280,40.37,77422.58,0.0,0.93065,4e-05,10.29519]
[1777135793796,40.37,77421.57,0.0,0.93061,4e-05,10.29966]
[1777135794336,40.37,77421.57,0.0,0.93061,4e-05,10.29966]
[1777135794531,40.37,77421.57,0.0,0.93061,4e-05,10.29966]
[1777135799839,40.37,77421.79,0.0,0.93064,4e-05,10.29659]
[1777135805880,40.36,77421.8,0.0,0.93066,4e-05,10.29454]
[1777135807376,40.36,77421.6,0.0,0.93065,4e-05,10.29516]
[1777135807526,40.36,77421.6,0.0,0.93065,4e-05,10.29516]
[1777135808204,40.36,77421.6,0.0,0.93065,4e-05,10.29516]
[1777135807895,40.36,77421.85,0.0,0.93066,4e-05,10.29364]
[1777135808285,40.36,77421.85,0.0,0.93066,4e-05,10.29364]
[1777135813937,40.36,77421.67,0.0,0.93067,4e-05,10.29254]
[1777135818973,40.36,77421.34,0.0,0.93067,4e-05,10.29249]
[1777135824013,40.35,77421.39,0.0,0.93069,4e-05,10.29064]
[1777135826912,40.35,77421.5,0.0,0.9307,4e-05,10.28948]
[1777135827021,40.35,77421.5,0.0,0.9307,4e-05,10.28948]
[1777135827121,40.35,77421.5,0.0,0.93071,4e-05,10.28884]
[1777135827481,40.35,77421.5,0.0,0.93071,4e-05,10.28884]
[1777135827528,40.35,77421.5,0.0,0.93071,4e-05,10.28884]
[1777135833073,40.35,77422.61,0.0,0.93079,4e-05,10.27892]
[1777135841130,40.34,77422.38,0.0,0.9308,4e-05,10.27733]
[1777135844995,40.34,77423.6,0.0,0.93086,4e-05,10.27064]
[1777135845021,40.34,77423.6,0.0,0.93086,4e-05,10.27064]
[1777135845158,40.34,77424.36,0.0,0.93089,4e-05,10.26675]
[1777135846092,40.34,77424.36,0.0,0.93089,4e-05,10.26675]
[1777135846286,40.34,77424.36,0.0,0.93089,4e-05,10.26675]
[1777135854340,40.34,77424.74,0.0,0.93093,4e-05,10.26251]
[1777135854523,40.34,77424.74,0.0,0.93093,4e-05,10.26251]
[1777135855229,40.34,77424.77,0.0,0.93094,4e-05,10.2621]
[1777135855376,40.34,77424.77,0.0,0.93094,4e-05,10.2621]
[1777135855525,40.34,77424.77,0.0,0.93094,4e-05,10.2621]
[1777135862788,40.33,77425.28,0.0,0.93097,4e-05,10.25784]
[1777135863022,40.33,77425.28,0.0,0.93097,4e-05,10.25784]
[1777135863285,40.33,77424.85,0.0,0.93096,4e-05,10.25963]
[1777135863587,40.33,77424.85,0.0,0.93096,4e-05,10.25963]
[1777135863778,40.33,77424.85,0.0,0.93096,4e-05,10.25963]
[1777135868645,40.33,77424.07,0.0,0.93093,4e-05,10.2623]
[1777135868775,40.33,77424.07,0.0,0.93093,4e-05,10.2623]
[1777135868862,40.33,77423.07,0.0,0.93089,4e-05,10.26679]
[1777135869349,40.33,77423.07,0.0,0.93089,4e-05,10.26679]
[1777135869530,40.33,77423.07,0.0,0.93089,4e-05,10.26679]
[1777135876047,40.33,77424.63,0.0,0.93097,4e-05,10.25781]
[1777135876280,40.33,77424.63,0.0,0.93097,4e-05,10.25781]
[1777135876120,40.33,77424.65,0.0,0.93098,4e-05,10.25747]
[1777135876969,40.33,77424.65,0.0,0.93098,4e-05,10.25747]
[1777135877025,40.33,77424.65,0.0,0.93098,4e-05,10.25747]
[1777135877122,40.33,77424.88,0.0,0.93099,4e-05,10.25613]
[1777135883426,40.32,77425.16,0.0,0.93101,4e-05,10.25314]
[1777135888461,40.32,77424.98,0.0,0.93102,4e-05,10.25288]
[1777135890731,40.32,77424.98,0.0,0.93102,4e-05,10.25288]
[1777135890769,40.32,77424.98,0.0,0.93102,4e-05,10.25288]
[1777135890933,40.32,77424.98,0.0,0.93102,4e-05,10.25244]
[1777135892491,40.32,77423.9,0.0,0.93099,4e-05,10.25428]
[1777135892525,40.32,77423.9,0.0,0.93099,4e-05,10.25428]
[1777135898530,40.32,77425.0,0.0,0.93105,4e-05,10.24759]
[1777135903566,40.32,77424.82,0.0,0.93105,4e-05,10.24746]
[1777135905719,40.32,77424.97,0.0,0.93106,4e-05,10.24655]
[1777135905799,40.31,77431.8,0.0,0.93135,4e-05,10.21393]
[1777135907301,40.31,77431.8,0.0,0.93135,4e-05,10.21393]
[1777135907526,40.31,77431.05,0.0,0.93132,4e-05,10.21735]
[1777135912628,40.31,77428.65,0.0,0.93123,4e-05,10.22793]
[1777135917665,40.31,77428.67,0.0,0.93124,4e-05,10.22715]
[1777135919995,40.31,77429.1,0.0,0.93126,4e-05,10.22498]
[1777135920032,40.31,77429.1,0.0,0.93126,4e-05,10.22498]
[1777135922409,40.31,77428.43,0.0,0.93123,4e-05,10.22777]
[1777135922524,40.31,77428.43,0.0,0.93123,4e-05,10.22777]
[1777135927735,40.31,77426.48,0.0,0.93115,4e-05,10.23616]
[1777135933777,40.31,77426.6,0.0,0.93117,4e-05,10.23474]
[1777135938811,40.31,77425.75,0.0,0.93114,4e-05,10.23807]
[1777135944854,40.3,77425.93,0.0,0.93115,4e-05,10.23639]
[1777135947572,40.3,77425.76,0.0,0.93115,4e-05,10.23691]
[1777135947774,40.3,77425.76,0.0,0.93115,4e-05,10.23691]
[1777135952913,40.3,77424.82,0.0,0.93113,4e-05,10.23751]
[1777135953900,40.3,77424.82,0.0,0.93113,4e-05,10.23751]
[1777135954028,40.3,77424.82,0.0,0.93113,4e-05,10.23751]
[1777135960969,40.3,77425.55,0.0,0.93117,4e-05,10.23305]
[1777135969033,40.3,77425.63,0.0,0.93118,4e-05,10.2317]
[1777135970789,40.3,77425.36,0.0,0.93117,4e-05,10.23287]
[1777135971027,40.3,77425.36,0.0,0.93117,4e-05,10.23287]
[1777135976081,40.3,77424.78,0.0,0.93116,4e-05,10.23491]
[1777135978054,40.3,77425.14,0.0,0.93117,4e-05,10.23308]
[1777135978278,40.3,77425.14,0.0,0.93117,4e-05,10.23308]
[1777135984138,40.3,77425.67,0.0,0.9312,4e-05,10.22973]
[1777135992194,40.29,77425.57,0.0,0.9312,4e-05,10.22934]
[1777135997229,40.29,77425.69,0.0,0.93121,4e-05,10.22825]
[1777135999018,40.29,77425.57,0.0,0.93121,4e-05,10.22872]
[1777135999284,40.29,77425.57,0.0,0.93121,4e-05,10.22872]
[1777136004169,40.29,77421.6,0.0,0.93105,4e-05,10.24691]
[1777136004277,40.29,77421.6,0.0,0.93105,4e-05,10.24691]
[1777136009305,40.29,77419.47,0.0,0.93096,4e-05,10.25638]
[1777136009530,40.29,77418.23,0.0,0.93091,4e-05,10.26213]
[1777136015355,40.29,77417.55,0.0,0.93091,4e-05,10.26137]
[1777136015508,40.29,77417.55,0.0,0.93091,4e-05,10.26137]
[1777136015523,40.29,77417.55,0.0,0.93091,4e-05,10.26137]
[1777136020851,40.29,77416.36,0.0,0.93086,4e-05,10.26616]
[1777136021024,40.29,77416.36,0.0,0.93086,4e-05,10.26616]
[1777136026432,40.29,77415.55,0.0,0.93084,4e-05,10.26889]
[1777136033483,40.28,77414.12,0.0,0.93079,4e-05,10.27432]
[1777136038518,40.28,77414.01,0.0,0.93079,4e-05,10.27378]
[1777136040286,40.28,77414.01,0.0,0.93079,4e-05,10.27378]
[1777136045568,40.28,77413.72,0.0,0.9308,4e-05,10.27357]
[1777136048588,40.28,77421.01,0.0,0.93111,4e-05,10.23816]
[1777136049601,40.28,77421.01,0.0,0.93111,4e-05,10.23816]
[1777136049776,40.28,77421.01,0.0,0.93111,4e-05,10.23816]
[1777136049867,40.28,77424.59,0.0,0.93127,4e-05,10.22096]
[1777136059665,40.27,77425.17,0.0,0.9313,4e-05,10.21684]
[1777136060862,40.27,77425.17,0.0,0.9313,4e-05,10.21684]
[1777136061022,40.27,77425.17,0.0,0.9313,4e-05,10.21684]
[1777136070742,40.27,77425.25,0.0,0.93132,4e-05,10.21532]
[1777136072997,40.27,77424.99,0.0,0.93133,4e-05,10.21339]
[1777136073019,40.27,77424.99,0.0,0.93133,4e-05,10.21339]
[1777136079805,40.27,77425.25,0.0,0.93134,4e-05,10.21155]
[1777136081699,40.27,77425.25,0.0,0.93134,4e-05,10.21155]
[1777136081775,40.27,77425.25,0.0,0.93134,4e-05,10.21155]
[1777136082827,40.27,77421.07,0.0,0.93117,4e-05,10.23121]
[1777136087863,40.27,77419.57,0.0,0.93111,4e-05,10.23784]
[1777136089877,40.27,77415.96,0.0,0.93095,4e-05,10.2548]
[1777136093830,40.27,77415.6,0.0,0.93094,4e-05,10.25613]
[1777136094020,40.27,77415.6,0.0,0.93094,4e-05,10.25613]
[1777136099966,40.27,77414.11,0.0,0.93089,4e-05,10.26225]
[1777136102443,40.27,77414.36,0.0,0.9309,4e-05,10.26091]
[1777136102519,40.27,77414.36,0.0,0.9309,4e-05,10.26091]
[1777136108022,40.26,77413.66,0.0,0.93088,4e-05,10.26318]
[1777136113056,40.26,77408.56,0.0,0.93066,4e-05,10.28712]
[1777136113640,40.26,77408.56,0.0,0.93066,4e-05,10.28712]
[1777136113773,40.26,77408.56,0.0,0.93066,4e-05,10.28712]
[1777136119098,40.27,77408.56,0.0,0.93065,4e-05,10.28845]
[1777136123620,40.27,77408.1,0.0,0.93062,4e-05,10.29146]
[1777136123770,40.27,77408.1,0.0,0.93062,4e-05,10.29146]
[1777136131183,40.27,77408.09,0.0,0.93063,4e-05,10.29002]
[1777136136217,40.27,77400.9,0.0,0.93031,4e-05,10.32534]
[1777136138577,40.27,77398.93,0.0,0.93022,4e-05,10.3349]
[1777136138775,40.27,77400.52,0.0,0.93029,4e-05,10.32756]
[1777136149309,40.28,77401.21,0.0,0.93031,4e-05,10.32552]
[1777136154180,40.28,77400.83,0.0,0.93029,4e-05,10.32766]
[1777136154273,40.28,77400.83,0.0,0.93029,4e-05,10.32766]
[1777136160386,40.28,77401.37,0.0,0.93031,4e-05,10.32583]
[1777136161394,40.28,77406.66,0.0,0.93053,4e-05,10.30067]
[1777136162401,40.28,77412.29,0.0,0.93077,4e-05,10.2739]
[1777136163408,40.28,77412.09,0.0,0.93076,4e-05,10.27513]
[1777136164309,40.28,77412.09,0.0,0.93076,4e-05,10.27513]
[1777136164534,40.28,77412.09,0.0,0.93076,4e-05,10.27513]
[1777136174485,40.28,77413.33,0.0,0.9308,4e-05,10.27082]
[1777136174942,40.28,77413.33,0.0,0.9308,4e-05,10.27082]
[1777136175026,40.28,77413.33,0.0,0.9308,4e-05,10.27082]
[1777136178515,40.28,77418.48,0.0,0.93102,4e-05,10.24682]
[1777136179522,40.28,77423.44,0.0,0.93123,4e-05,10.22342]
[1777136180847,40.28,77423.51,0.0,0.93123,4e-05,10.22329]
[1777136181022,40.28,77423.51,0.0,0.93123,4e-05,10.22329]
[1777136186487,40.28,77424.99,0.0,0.93128,4e-05,10.21739]
[1777136186522,40.28,77424.99,0.0,0.93128,4e-05,10.21739]
[1777136195634,40.29,77424.99,0.0,0.93128,4e-05,10.2168]
[1777136200669,40.29,77425.04,0.0,0.93127,4e-05,10.2179]
[1777136208724,40.3,77425.91,0.0,0.93129,4e-05,10.21602]
[1777136212551,40.3,77427.23,0.0,0.93134,4e-05,10.21034]
[1777136212775,40.3,77427.24,0.0,0.93133,4e-05,10.2109]
[1777136221817,40.3,77428.35,0.0,0.93136,4e-05,10.20756]
[1777136227859,40.3,77428.6,0.0,0.93138,4e-05,10.20571]
[1777136232894,40.3,77428.65,0.0,0.93139,4e-05,10.20494]
[1777136237929,40.3,77428.73,0.0,0.93139,4e-05,10.20404]
[1777136242964,40.3,77430.34,0.0,0.93147,4e-05,10.19593]
[1777136244701,40.3,77430.91,0.0,0.93149,4e-05,10.19314]
[1777136244773,40.3,77430.91,0.0,0.93149,4e-05,10.19314]
[1777136250013,40.3,77431.52,0.0,0.93152,4e-05,10.18979]
[1777136255488,40.3,77431.48,0.0,0.93154,4e-05,10.1866]
[1777136255520,40.3,77431.48,0.0,0.93154,4e-05,10.1866]
[1777136256055,40.3,77427.47,0.0,0.93137,4e-05,10.20546]
[1777136258069,40.3,77424.25,0.0,0.93124,4e-05,10.22051]
[1777136263105,40.29,77423.79,0.0,0.93122,4e-05,10.22207]
[1777136266675,40.29,77423.76,0.0,0.93122,4e-05,10.22208]
[1777136266781,40.29,77424.04,0.0,0.93124,4e-05,10.2205]
[1777136272167,40.29,77422.93,0.0,0.9312,4e-05,10.22504]
[1777136274023,40.29,77423.88,0.0,0.93124,4e-05,10.2204]
[1777136274279,40.29,77423.88,0.0,0.93124,4e-05,10.2204]
[1777136284251,40.29,77423.71,0.0,0.93124,4e-05,10.21995]
[1777136288303,40.29,77422.96,0.0,0.93121,4e-05,10.22319]
[1777136288522,40.29,77422.96,0.0,0.93121,4e-05,10.22319]
[1777136294321,40.29,77423.24,0.0,0.93123,4e-05,10.22109]
[1777136301370,40.29,77423.56,0.0,0.93125,4e-05,10.21885]
[1777136303202,40.29,77423.97,0.0,0.93127,4e-05,10.2168]
[1777136303276,40.29,77423.97,0.0,0.93127,4e-05,10.2168]
[1777136308419,40.28,77423.98,0.0,0.93128,4e-05,10.21617]
[1777136315468,40.28,77422.72,0.0,0.93125,4e-05,10.21843]
[1777136316707,40.28,77422.72,0.0,0.93125,4e-05,10.21843]
[1777136316776,40.28,77422.66,0.0,0.93124,4e-05,10.21852]
[1777136322517,40.28,77422.7,0.0,0.93125,4e-05,10.21785]
[1777136327741,40.28,77422.74,0.0,0.93125,4e-05,10.21737]
[1777136327776,40.28,77422.74,0.0,0.93125,4e-05,10.21737]
[1777136333594,40.28,77422.86,0.0,0.93127,4e-05,10.21607]
[1777136334543,40.28,77422.86,0.0,0.93127,4e-05,10.21607]
[1777136334778,40.28,77422.86,0.0,0.93127,4e-05,10.21607]
[1777136343664,40.28,77422.27,0.0,0.93125,4e-05,10.21788]
[1777136350718,40.28,77421.07,0.0,0.9312,4e-05,10.22293]
[1777136351153,40.28,77421.07,0.0,0.9312,4e-05,10.22293]
[1777136351279,40.28,77421.07,0.0,0.9312,4e-05,10.22293]
[1777136351724,40.28,77426.33,0.0,0.93143,4e-05,10.19786]
[1777136353738,40.28,77430.98,0.0,0.93163,4e-05,10.17571]
[1777136357854,40.28,77431.47,0.0,0.93165,4e-05,10.1733]
[1777136358031,40.28,77431.47,0.0,0.93165,4e-05,10.1733]
[1777136362223,40.28,77432.86,0.0,0.93171,4e-05,10.16662]
[1777136362272,40.28,77432.86,0.0,0.93171,4e-05,10.16662]
[1777136367266,40.28,77432.59,0.0,0.9317,4e-05,10.16784]
[1777136367527,40.28,77432.59,0.0,0.9317,4e-05,10.16784]
[1777136369851,40.28,77427.65,0.0,0.93149,4e-05,10.19113]
[1777136372821,40.28,77427.58,0.0,0.93149,4e-05,10.19141]
[1777136373025,40.28,77427.84,0.0,0.93152,4e-05,10.18705]
[1777136378914,40.28,77428.9,0.0,0.93156,4e-05,10.18179]
[1777136381894,40.28,77428.95,0.0,0.93157,4e-05,10.1815]
[1777136382019,40.28,77428.95,0.0,0.93157,4e-05,10.1815]
[1777136387978,40.28,77428.2,0.0,0.93154,4e-05,10.18493]
[1777136393273,40.28,77428.06,0.0,0.93153,4e-05,10.18551]
[1777136393528,40.28,77428.06,0.0,0.93153,4e-05,10.18551]
[1777136400490,40.28,77427.98,0.0,0.93153,4e-05,10.18582]
[1777136400527,40.28,77427.98,0.0,0.93153,4e-05,10.18582]
[1777136404091,40.27,77423.71,0.0,0.93135,4e-05,10.20599]
[1777136405100,40.27,77423.71,0.0,0.93135,4e-05,10.20599]
[1777136405271,40.27,77423.71,0.0,0.93135,4e-05,10.20599]
[1777136406105,40.27,77412.98,0.0,0.93089,4e-05,10.25691]
[1777136411140,40.27,77415.78,0.0,0.93101,4e-05,10.24301]
[1777136413154,40.27,77412.48,0.0,0.93087,4e-05,10.25851]
[1777136414161,40.27,77406.03,0.0,0.9306,4e-05,10.28955]
[1777136416550,40.27,77404.89,0.0,0.93054,4e-05,10.29523]
[1777136416772,40.27,77404.89,0.0,0.93054,4e-05,10.29523]
[1777136421788,40.28,77404.71,0.0,0.93053,4e-05,10.29723]
[1777136422021,40.28,77405.48,0.0,0.93056,4e-05,10.29376]
[1777136427252,40.28,77405.61,0.0,0.93055,4e-05,10.29432]
[1777136432287,40.28,77409.77,0.0,0.93074,4e-05,10.27234]
[1777136433633,40.28,77409.77,0.0,0.93074,4e-05,10.27234]
[1777136433774,40.28,77409.77,0.0,0.93074,4e-05,10.27234]
[1777136433875,40.28,77413.75,0.0,0.93091,4e-05,10.25385]
[1777136439336,40.28,77412.6,0.0,0.93085,4e-05,10.26045]
[1777136441215,40.28,77412.6,0.0,0.93085,4e-05,10.26045]
[1777136441273,40.28,77412.6,0.0,0.93085,4e-05,10.26045]
[1777136448399,40.29,77412.13,0.0,0.93081,4e-05,10.26438]
[1777136449880,40.29,77412.13,0.0,0.93081,4e-05,10.26438]
[1777136450026,40.29,77410.77,0.0,0.93076,4e-05,10.27102]
[1777136455448,40.29,77412.08,0.0,0.9308,4e-05,10.26564]
[1777136459326,40.29,77411.64,0.0,0.93078,4e-05,10.26814]
[1777136459521,40.29,77411.64,0.0,0.93078,4e-05,10.26814]
[1777136462747,40.29,77409.75,0.0,0.9307,4e-05,10.27748]
[1777136462770,40.29,77409.75,0.0,0.9307,4e-05,10.27748]
[1777136467518,40.29,77407.86,0.0,0.93061,4e-05,10.28698]
[1777136467769,40.29,77407.86,0.0,0.93061,4e-05,10.28698]
[1777136469548,40.29,77416.29,0.0,0.93097,4e-05,10.24714]
[1777136470555,40.29,77420.52,0.0,0.93115,4e-05,10.2272]
[1777136471072,40.29,77420.52,0.0,0.93115,4e-05,10.2272]
[1777136473250,40.29,77421.54,0.0,0.93119,4e-05,10.22277]
[1777136473577,40.29,77420.96,0.0,0.93116,4e-05,10.22574]
[1777136478613,40.29,77418.81,0.0,0.93106,4e-05,10.237]
[1777136479780,40.29,77418.81,0.0,0.93106,4e-05,10.237]
[1777136480028,40.3,77417.63,0.0,0.93101,4e-05,10.24302]
[1777136485062,40.3,77417.96,0.0,0.93101,4e-05,10.24228]
[1777136485274,40.3,77417.96,0.0,0.93101,4e-05,10.24228]
[1777136485662,40.3,77417.21,0.0,0.93098,4e-05,10.24606]
[1777136486194,40.3,77417.21,0.0,0.93098,4e-05,10.24606]
[1777136486269,40.3,77417.21,0.0,0.93098,4e-05,10.24606]
[1777136487274,40.3,77416.53,0.0,0.93095,4e-05,10.24951]
[1777136487676,40.3,77415.56,0.0,0.93091,4e-05,10.25435]
[1777136492711,40.3,77415.49,0.0,0.93091,4e-05,10.25267]
[1777136495233,40.3,77415.63,0.0,0.93091,4e-05,10.25246]
[1777136495271,40.3,77415.63,0.0,0.93091,4e-05,10.25246]
[1777136496682,40.3,77415.68,0.0,0.93091,4e-05,10.25268]
[1777136496769,40.3,77415.68,0.0,0.93091,4e-05,10.25268]
[1777136496778,40.3,77412.93,0.0,0.93079,4e-05,10.26576]
[1777136498753,40.3,77408.6,0.0,0.93061,4e-05,10.28683]
[1777136503788,40.3,77407.08,0.0,0.93053,4e-05,10.29514]
[1777136503973,40.3,77407.08,0.0,0.93053,4e-05,10.29514]
[1777136504022,40.3,77407.08,0.0,0.93053,4e-05,10.29514]
[1777136509829,40.31,77407.66,0.0,0.93055,4e-05,10.2934]
[1777136511032,40.31,77406.03,0.0,0.93048,4e-05,10.30134]
[1777136511272,40.31,77406.03,0.0,0.93048,4e-05,10.30134]
[1777136515276,40.31,77404.2,0.0,0.93039,4e-05,10.31066]
[1777136515874,40.31,77404.16,0.0,0.93039,4e-05,10.31099]
[1777136519116,40.31,77402.51,0.0,0.93031,4e-05,10.31927]
[1777136519269,40.31,77402.51,0.0,0.93031,4e-05,10.31927]
[1777136524937,40.31,77402.44,0.0,0.93031,4e-05,10.32021]
[1777136526947,40.31,77402.48,0.0,0.93031,4e-05,10.3201]
[1777136527019,40.31,77402.19,0.0,0.93029,4e-05,10.32156]
[1777136529606,40.31,77401.36,0.0,0.93026,4e-05,10.32567]
[1777136529768,40.31,77401.36,0.0,0.93026,4e-05,10.32567]
[1777136529972,40.31,77401.5,0.0,0.93026,4e-05,10.32507]
[1777136533512,40.31,77400.73,0.0,0.93023,4e-05,10.32888]
[1777136533517,40.31,77400.73,0.0,0.93023,4e-05,10.32888]
[1777136539035,40.31,77400.45,0.0,0.93021,4e-05,10.33058]
[1777136544071,40.31,77398.33,0.0,0.93012,4e-05,10.34085]
[1777136549271,40.31,77396.98,0.0,0.93006,4e-05,10.34739]
[1777136551723,40.31,77398.45,0.0,0.93012,4e-05,10.34038]
[1777136551770,40.31,77398.45,0.0,0.93012,4e-05,10.34038]
[1777136551775,40.31,77398.45,0.0,0.93015,4e-05,10.33688]
[1777136560189,40.31,77398.3,0.0,0.93014,4e-05,10.3378]
[1777136565224,40.31,77396.21,0.0,0.93005,4e-05,10.34782]
[1777136566400,40.31,77396.21,0.0,0.93005,4e-05,10.34782]
[1777136566519,40.31,77396.21,0.0,0.93005,4e-05,10.34782]
[1777136573282,40.31,77396.58,0.0,0.93006,4e-05,10.34605]
[1777136577294,40.31,77397.89,0.0,0.93012,4e-05,10.33978]
[1777136577299,40.31,77397.89,0.0,0.93012,4e-05,10.33978]
[1777136577517,40.31,77397.89,0.0,0.93012,4e-05,10.33978]
[1777136577619,40.31,77397.5,0.0,0.9301,4e-05,10.34165]
[1777136584358,40.31,77397.49,0.0,0.9301,4e-05,10.34172]
[1777136589394,40.31,77397.46,0.0,0.9301,4e-05,10.34189]
[1777136591772,40.31,77397.31,0.0,0.93009,4e-05,10.34261]
[1777136591829,40.31,77397.31,0.0,0.93009,4e-05,10.34261]
[1777136592019,40.31,77397.31,0.0,0.93009,4e-05,10.34261]
[1777136591871,40.31,77397.71,0.0,0.93011,4e-05,10.34071]
[1777136597450,40.31,77397.88,0.0,0.93012,4e-05,10.33993]
[1777136599464,40.31,77402.87,0.0,0.93033,4e-05,10.31612]
[1777136600586,40.31,77402.87,0.0,0.93033,4e-05,10.31612]
[1777136600596,40.31,77402.87,0.0,0.93033,4e-05,10.31612]
[1777136600772,40.31,77402.87,0.0,0.93033,4e-05,10.31612]
[1777136600873,40.31,77403.93,0.0,0.93038,4e-05,10.31111]
[1777136606513,40.31,77404.19,0.0,0.93039,4e-05,10.31022]
[1777136607505,40.31,77404.19,0.0,0.93039,4e-05,10.31022]
[1777136607526,40.31,77404.19,0.0,0.93039,4e-05,10.31022]
[1777136607562,40.31,77404.19,0.0,0.93039,4e-05,10.31022]
[1777136607770,40.31,77404.19,0.0,0.93039,4e-05,10.31022]
[1777136607870,40.31,77404.27,0.0,0.93039,4e-05,10.30991]
[1777136613562,40.31,77404.25,0.0,0.9304,4e-05,10.30731]
[1777136619604,40.31,77404.34,0.0,0.9304,4e-05,10.30735]
[1777136620390,40.31,77404.34,0.0,0.9304,4e-05,10.30735]
[1777136620524,40.31,77404.34,0.0,0.9304,4e-05,10.30735]
[1777136620670,40.31,77404.34,0.0,0.9304,4e-05,10.30735]
[1777136620769,40.31,77404.34,0.0,0.9304,4e-05,10.30735]
[1777136620772,40.31,77404.4,0.0,0.93041,4e-05,10.30713]
[1777136627546,40.32,77404.88,0.0,0.93042,4e-05,10.30516]
[1777136633702,40.31,77404.62,0.0,0.93042,4e-05,10.30514]
[1777136636818,40.31,77402.72,0.0,0.93034,4e-05,10.3143]
[1777136636865,40.31,77402.72,0.0,0.93034,4e-05,10.3143]
[1777136637020,40.31,77402.72,0.0,0.93034,4e-05,10.3143]
[1777136636967,40.31,77402.93,0.0,0.93035,4e-05,10.31336]
[1777136642765,40.31,77402.44,0.0,0.93033,4e-05,10.31583]
[1777136644870,40.31,77401.84,0.0,0.9303,4e-05,10.31871]
[1777136644964,40.31,77401.84,0.0,0.9303,4e-05,10.31871]
[1777136645029,40.31,77401.84,0.0,0.9303,4e-05,10.31871]
[1777136645058,40.31,77401.25,0.0,0.93028,4e-05,10.32156]
[1777136650821,40.31,77401.59,0.0,0.93029,4e-05,10.31998]
[1777136651389,40.31,77401.59,0.0,0.93029,4e-05,10.31998]
[1777136651453,40.31,77401.59,0.0,0.93029,4e-05,10.31998]
[1777136651520,40.31,77401.59,0.0,0.93029,4e-05,10.31998]
[1777136651828,40.31,77401.29,0.0,0.93028,4e-05,10.3214]
[1777136656863,40.31,77400.98,0.0,0.93026,4e-05,10.32295]
[1777136662178,40.31,77402.19,0.0,0.93031,4e-05,10.31726]
[1777136662280,40.31,77402.19,0.0,0.93031,4e-05,10.31726]
[1777136662304,40.31,77402.19,0.0,0.93031,4e-05,10.31726]
[1777136662526,40.31,77402.19,0.0,0.93031,4e-05,10.31726]
[1777136662905,40.31,77402.24,0.0,0.93032,4e-05,10.31708]
[1777136667940,40.31,77402.18,0.0,0.93031,4e-05,10.31755]
[1777136673982,40.31,77402.76,0.0,0.93035,4e-05,10.31202]
[1777136674720,40.31,77402.76,0.0,0.93035,4e-05,10.31202]
[1777136674775,40.31,77402.76,0.0,0.93035,4e-05,10.31202]
[1777136675020,40.31,77402.76,0.0,0.93035,4e-05,10.31202]
[1777136675120,40.32,77402.36,0.0,0.93033,4e-05,10.31399]
[1777136682038,40.32,77402.12,0.0,0.93032,4e-05,10.31554]
[1777136687098,40.32,77401.06,0.0,0.93027,4e-05,10.32085]
[1777136687119,40.32,77402.32,0.0,0.93033,4e-05,10.3149]
[1777136687223,40.32,77402.32,0.0,0.93033,4e-05,10.3149]
[1777136687282,40.32,77402.32,0.0,0.93033,4e-05,10.3149]
[1777136693115,40.32,77406.83,0.0,0.93052,4e-05,10.29392]
[1777136700165,40.32,77405.0,0.0,0.93043,4e-05,10.30336]
[1777136701372,40.32,77405.0,0.0,0.93043,4e-05,10.30336]
[1777136701493,40.32,77405.0,0.0,0.93043,4e-05,10.30336]
[1777136701524,40.32,77405.0,0.0,0.93043,4e-05,10.30336]
[1777136701595,40.32,77404.63,0.0,0.93041,4e-05,10.30522]
[1777136704192,40.32,77399.85,0.0,0.93021,4e-05,10.32827]
[1777136706425,40.32,77399.93,0.0,0.93021,4e-05,10.32794]
[1777136706482,40.32,77399.93,0.0,0.93021,4e-05,10.32794]
[1777136706524,40.32,77399.93,0.0,0.93021,4e-05,10.32794]
[1777136706584,40.32,77399.57,0.0,0.93019,4e-05,10.3297]
[1777136712247,40.32,77399.08,0.0,0.93017,4e-05,10.33229]
[1777136717813,40.32,77398.12,0.0,0.93013,4e-05,10.33703]
[1777136717874,40.32,77398.12,0.0,0.93013,4e-05,10.33703]
[1777136718027,40.32,77398.12,0.0,0.93013,4e-05,10.33703]
[1777136718122,40.32,77399.01,0.0,0.93016,4e-05,10.33286]
[1777136723325,40.32,77399.31,0.0,0.93018,4e-05,10.33163]
[1777136728360,40.32,77399.5,0.0,0.93018,4e-05,10.33092]
[1777136733395,40.32,77400.05,0.0,0.93022,4e-05,10.32539]
[1777136738430,40.32,77399.97,0.0,0.93022,4e-05,10.32598]
[1777136743465,40.32,77398.45,0.0,0.93015,4e-05,10.333]
[1777136744612,40.32,77398.45,0.0,0.93015,4e-05,10.333]
[1777136744734,40.32,77398.45,0.0,0.93015,4e-05,10.333]
[1777136744776,40.32,77398.45,0.0,0.93015,4e-05,10.333]
[1777136744832,40.32,77399.71,0.0,0.93021,4e-05,10.32701]
[1777136750368,40.32,77399.69,0.0,0.93021,4e-05,10.32725]
[1777136750522,40.32,77399.69,0.0,0.93021,4e-05,10.32725]
[1777136750530,40.32,77399.69,0.0,0.93021,4e-05,10.32725]
[1777136750775,40.32,77399.69,0.0,0.93021,4e-05,10.32725]
[1777136750871,40.32,77400.02,0.0,0.93022,4e-05,10.32571]
[1777136756555,40.32,77399.92,0.0,0.93021,4e-05,10.32675]
[1777136757520,40.32,77399.92,0.0,0.93021,4e-05,10.32675]
[1777136757577,40.32,77399.92,0.0,0.93021,4e-05,10.32675]
[1777136757774,40.32,77399.92,0.0,0.93021,4e-05,10.32675]
[1777136757871,40.32,77400.68,0.0,0.93024,4e-05,10.32315]
[1777136764612,40.32,77401.55,0.0,0.93028,4e-05,10.31928]
[1777136769647,40.32,77400.54,0.0,0.93023,4e-05,10.32425]
[1777136775689,40.33,77399.68,0.0,0.93019,4e-05,10.32926]
[1777136776578,40.33,77399.68,0.0,0.93019,4e-05,10.32926]
[1777136776645,40.33,77399.68,0.0,0.93019,4e-05,10.32926]
[1777136776781,40.33,77399.68,0.0,0.93019,4e-05,10.32926]
[1777136776876,40.33,77398.55,0.0,0.93014,4e-05,10.33468]
[1777136782737,40.33,77397.92,0.0,0.9301,4e-05,10.33884]
[1777136785898,40.33,77398.16,0.0,0.93011,4e-05,10.3377]
[1777136785960,40.33,77398.16,0.0,0.93011,4e-05,10.3377]
[1777136786024,40.33,77398.16,0.0,0.93011,4e-05,10.3377]
[1777136786123,40.33,77396.37,0.0,0.93004,4e-05,10.34625]
[1777136791801,40.33,77397.61,0.0,0.93011,4e-05,10.33723]
[1777136796835,40.33,77398.19,0.0,0.93013,4e-05,10.33448]
[1777136801870,40.33,77398.21,0.0,0.93013,4e-05,10.33442]
[1777136803654,40.33,77396.74,0.0,0.93007,4e-05,10.34145]
[1777136803774,40.33,77396.74,0.0,0.93007,4e-05,10.34145]
[1777136803834,40.33,77396.74,0.0,0.93007,4e-05,10.34145]
[1777136804024,40.33,77396.74,0.0,0.93007,4e-05,10.34145]
[1777136804119,40.33,77397.34,0.0,0.93009,4e-05,10.33859]
[1777136807272,40.33,77397.53,0.0,0.9301,4e-05,10.33769]
[1777136807963,40.33,77397.53,0.0,0.9301,4e-05,10.33769]
[1777136808034,40.33,77397.53,0.0,0.9301,4e-05,10.33769]
[1777136808128,40.33,77396.33,0.0,0.93005,4e-05,10.34342]
[1777136811041,40.33,77396.03,0.0,0.93004,4e-05,10.34486]
[1777136811271,40.33,77396.03,0.0,0.93004,4e-05,10.34486]
[1777136811436,40.33,77393.98,0.0,0.92995,4e-05,10.35465]
[1777136811532,40.33,77393.98,0.0,0.92995,4e-05,10.35465]
[1777136811942,40.33,77394.83,0.0,0.92999,4e-05,10.35058]
[1777136816984,40.33,77394.01,0.0,0.92995,4e-05,10.3544]
[1777136821129,40.33,77393.62,0.0,0.92994,4e-05,10.35618]
[1777136821289,40.33,77392.77,0.0,0.9299,4e-05,10.36017]
[1777136827061,40.33,77391.42,0.0,0.92984,4e-05,10.36637]
[1777136830456,40.33,77391.69,0.0,0.92986,4e-05,10.36489]
[1777136830527,40.33,77391.69,0.0,0.92986,4e-05,10.36489]
[1777136830626,40.33,77391.69,0.0,0.92986,4e-05,10.36483]
[1777136838140,40.33,77391.5,0.0,0.92985,4e-05,10.36525]
[1777136841368,40.32,77391.2,0.0,0.92984,4e-05,10.36648]
[1777136841412,40.32,77391.2,0.0,0.92984,4e-05,10.36648]
[1777136841524,40.32,77391.2,0.0,0.92984,4e-05,10.36648]
[1777136842167,40.32,77391.13,0.0,0.92984,4e-05,10.36674]
[1777136847206,40.32,77391.28,0.0,0.92985,4e-05,10.36567]
[1777136850228,40.32,77397.01,0.0,0.9301,4e-05,10.33806]
[1777136851346,40.32,77400.08,0.0,0.93025,4e-05,10.32028]
[1777136851379,40.32,77400.08,0.0,0.93025,4e-05,10.32028]
[1777136851524,40.32,77400.08,0.0,0.93025,4e-05,10.32028]
[1777136852242,40.32,77400.17,0.0,0.93025,4e-05,10.31985]
[1777136857277,40.32,77399.34,0.0,0.93021,4e-05,10.32423]
[1777136858535,40.32,77398.4,0.0,0.93017,4e-05,10.32872]
[1777136858602,40.32,77398.4,0.0,0.93017,4e-05,10.32872]
[1777136858776,40.32,77398.4,0.0,0.93017,4e-05,10.32872]
[1777136859291,40.32,77398.89,0.0,0.9302,4e-05,10.32638]
[1777136864325,40.32,77398.71,0.0,0.93019,4e-05,10.32727]
[1777136867056,40.32,77398.44,0.0,0.93018,4e-05,10.32857]
[1777136867096,40.32,77398.44,0.0,0.93018,4e-05,10.32857]
[1777136867276,40.32,77398.44,0.0,0.93018,4e-05,10.32857]
[1777136867128,40.32,77398.97,0.0,0.9302,4e-05,10.32605]
[1777136869360,40.32,77394.49,0.0,0.93001,4e-05,10.34744]
[1777136871149,40.32,77394.49,0.0,0.93001,4e-05,10.34744]
[1777136871276,40.32,77394.49,0.0,0.93001,4e-05,10.34744]
[1777136871206,40.32,77393.55,0.0,0.92996,4e-05,10.35188]
[1777136876410,40.32,77393.25,0.0,0.92995,4e-05,10.35315]
[1777136881009,40.32,77393.06,0.0,0.92995,4e-05,10.35395]
[1777136881024,40.32,77393.06,0.0,0.92995,4e-05,10.35395]
[1777136890994,40.32,77389.75,0.0,0.9298,4e-05,10.36956]
[1777136894412,40.32,77388.75,0.0,0.92977,4e-05,10.37366]
[1777136894417,40.32,77388.75,0.0,0.92977,4e-05,10.37366]
[1777136894527,40.32,77388.75,0.0,0.92977,4e-05,10.37366]
[1777136894536,40.32,77387.78,0.0,0.92973,4e-05,10.37823]
[1777136899571,40.32,77388.8,0.0,0.92977,4e-05,10.37296]
[1777136904606,40.32,77389.49,0.0,0.92981,4e-05,10.36928]
[1777136905633,40.32,77389.49,0.0,0.92981,4e-05,10.36928]
[1777136905645,40.32,77389.49,0.0,0.92981,4e-05,10.36928]
[1777136905781,40.32,77389.49,0.0,0.92981,4e-05,10.36928]
[1777136905838,40.32,77390.42,0.0,0.92985,4e-05,10.36476]
[1777136911655,40.32,77390.35,0.0,0.92987,4e-05,10.36164]
[1777136916690,40.32,77390.62,0.0,0.92988,4e-05,10.36006]
[1777136921725,40.32,77390.45,0.0,0.92988,4e-05,10.3606]
[1777136926760,40.32,77389.9,0.0,0.92985,4e-05,10.36296]
[1777136931240,40.32,77389.87,0.0,0.92985,4e-05,10.36299]
[1777136931278,40.32,77389.87,0.0,0.92985,4e-05,10.36299]
[1777136931289,40.32,77389.87,0.0,0.92985,4e-05,10.36299]
[1777136931341,40.32,77389.87,0.0,0.92986,4e-05,10.36282]
[1777136931522,40.32,77389.87,0.0,0.92986,4e-05,10.36282]
[1777136931796,40.32,77389.89,0.0,0.92986,4e-05,10.36273]
[1777136936844,40.32,77389.7,0.0,0.92985,4e-05,10.3634]
[1777136937025,40.32,77389.7,0.0,0.92985,4e-05,10.3634]
[1777136942873,40.32,77388.68,0.0,0.92981,4e-05,10.36786]
[1777136951936,40.32,77388.78,0.0,0.92982,4e-05,10.36682]
[1777136956971,40.32,77388.92,0.0,0.92983,4e-05,10.36588]
[1777136962006,40.31,77388.97,0.0,0.92983,4e-05,10.36538]
[1777136974090,40.31,77388.79,0.0,0.92985,4e-05,10.36255]
[1777136975339,40.31,77388.79,0.0,0.92985,4e-05,10.36255]
[1777136975414,40.31,77388.79,0.0,0.92985,4e-05,10.36255]
[1777136975523,40.31,77387.53,0.0,0.92979,4e-05,10.3685]
[1777136976104,40.31,77387.76,0.0,0.9298,4e-05,10.3674]
[1777136981139,40.31,77388.61,0.0,0.92984,4e-05,10.3631]
[1777136987180,40.31,77388.62,0.0,0.92985,4e-05,10.36283]
[1777136992216,40.31,77388.67,0.0,0.92985,4e-05,10.36199]
[1777136995001,40.31,77389.51,0.0,0.92989,4e-05,10.3579]
[1777136995006,40.31,77389.51,0.0,0.92989,4e-05,10.3579]
[1777136995021,40.31,77389.51,0.0,0.92989,4e-05,10.3579]
[1777136995237,40.31,77392.38,0.0,0.93001,4e-05,10.34414]
[1777136998406,40.31,77391.26,0.0,0.92997,4e-05,10.34947]
[1777136998525,40.31,77390.56,0.0,0.92994,4e-05,10.35281]
[1777136999265,40.31,77391.66,0.0,0.92998,4e-05,10.34753]
[1777137002703,40.31,77389.94,0.0,0.92991,4e-05,10.35573]
[1777137002770,40.31,77389.94,0.0,0.92991,4e-05,10.35573]
[1777137008328,40.31,77387.24,0.0,0.92979,4e-05,10.36841]
[1777137014370,40.31,77387.19,0.0,0.92979,4e-05,10.36838]
[1777137020412,40.31,77387.2,0.0,0.9298,4e-05,10.36808]
[1777137021074,40.31,77387.2,0.0,0.9298,4e-05,10.36808]
[1777137021130,40.31,77387.2,0.0,0.9298,4e-05,10.36808]
[1777137021273,40.31,77387.2,0.0,0.9298,4e-05,10.36808]
[1777137021419,40.31,77385.95,0.0,0.92974,4e-05,10.37402]
[1777137025328,40.31,77387.39,0.0,0.92981,4e-05,10.36703]
[1777137025374,40.31,77387.39,0.0,0.92981,4e-05,10.36703]
[1777137025447,40.31,77387.26,0.0,0.9298,4e-05,10.36757]
[1777137025529,40.31,77387.26,0.0,0.9298,4e-05,10.36757]
[1777137026454,40.31,77386.53,0.0,0.92977,4e-05,10.37102]
[1777137031489,40.31,77386.63,0.0,0.9298,4e-05,10.36719]
[1777137037291,40.31,77386.55,0.0,0.92979,4e-05,10.36743]
[1777137037344,40.31,77386.55,0.0,0.92979,4e-05,10.36743]
[1777137037494,40.31,77386.52,0.0,0.92979,4e-05,10.36743]
[1777137037525,40.31,77386.52,0.0,0.92979,4e-05,10.36743]
[1777137038537,40.31,77386.57,0.0,0.9298,4e-05,10.36715]
[1777137043573,40.31,77386.97,0.0,0.92982,4e-05,10.36499]
[1777137052635,40.31,77386.81,0.0,0.92982,4e-05,10.36496]
[1777137060025,40.31,77387.0,0.0,0.92983,4e-05,10.3639]
[1777137060112,40.31,77387.0,0.0,0.92983,4e-05,10.3639]
[1777137060270,40.31,77387.0,0.0,0.92983,4e-05,10.3639]
[1777137060370,40.31,77386.96,0.0,0.92982,4e-05,10.36395]
[1777137063713,40.31,77383.05,0.0,0.92966,4e-05,10.38253]
[1777137069755,40.3,77383.87,0.0,0.9297,4e-05,10.37825]
[1777137075934,40.3,77383.59,0.0,0.92968,4e-05,10.37942]
[1777137076022,40.3,77383.59,0.0,0.92968,4e-05,10.37942]
[1777137076087,40.3,77383.59,0.0,0.92968,4e-05,10.37942]
[1777137076270,40.3,77383.59,0.0,0.92968,4e-05,10.37942]
[1777137076308,40.3,77384.09,0.0,0.92971,4e-05,10.37685]
[1777137081838,40.3,77383.32,0.0,0.92968,4e-05,10.38019]
[1777137086874,40.3,77383.79,0.0,0.9297,4e-05,10.37765]
[1777137094930,40.3,77383.7,0.0,0.92973,4e-05,10.37371]
[1777137108022,40.3,77383.66,0.0,0.92973,4e-05,10.37326]
[1777137113058,40.3,77383.48,0.0,0.92973,4e-05,10.37346]
[1777137119841,40.3,77383.48,0.0,0.92973,4e-05,10.37346]
[1777137120020,40.3,77383.48,0.0,0.92973,4e-05,10.37346]
[1777137128163,40.3,77382.47,0.0,0.92969,4e-05,10.37757]
[1777137128669,40.3,77382.47,0.0,0.92969,4e-05,10.37757]
[1777137128796,40.3,77382.47,0.0,0.92969,4e-05,10.37757]
[1777137129022,40.3,77382.47,0.0,0.92969,4e-05,10.37757]
[1777137129170,40.3,77383.28,0.0,0.92973,4e-05,10.37363]
[1777137135212,40.3,77383.28,0.0,0.92971,4e-05,10.37523]
[1777137140247,40.3,77383.03,0.0,0.9297,4e-05,10.3769]
[1777137150317,40.31,77383.01,0.0,0.92967,4e-05,10.37987]
[1777137155352,40.31,77383.12,0.0,0.92968,4e-05,10.37786]
[1777137160387,40.31,77382.76,0.0,0.92965,4e-05,10.3812]
[1777137165422,40.31,77382.27,0.0,0.92961,4e-05,10.38514]
[1777137170457,40.32,77380.27,0.0,0.92952,4e-05,10.39577]
[1777137175492,40.32,77381.64,0.0,0.92957,4e-05,10.39031]
[1777137180527,40.32,77379.25,0.0,0.92947,4e-05,10.40138]
[1777137185563,40.32,77380.12,0.0,0.92951,4e-05,10.39681]
[1777137191606,40.32,77380.12,0.0,0.92951,4e-05,10.39633]
[1777137198655,40.32,77380.88,0.0,0.92955,4e-05,10.39219]
[1777137206711,40.31,77380.74,0.0,0.92955,4e-05,10.39228]
[1777137212754,40.31,77380.63,0.0,0.92957,4e-05,10.38928]
[1777137217789,40.31,77380.92,0.0,0.92958,4e-05,10.38756]
[1777137222829,40.31,77382.44,0.0,0.92965,4e-05,10.37997]
[1777137234913,40.31,77382.3,0.0,0.92966,4e-05,10.37875]
[1777137239948,40.31,77381.9,0.0,0.92965,4e-05,10.38041]
[1777137244983,40.31,77381.94,0.0,0.92965,4e-05,10.37995]
[1777137252032,40.31,77380.85,0.0,0.92961,4e-05,10.38476]
[1777137257067,40.31,77379.8,0.0,0.92957,4e-05,10.38947]
[1777137262102,40.31,77380.33,0.0,0.92959,4e-05,10.38662]
[1777137269150,40.31,77380.26,0.0,0.92959,4e-05,10.38655]
[1777137275193,40.3,77380.3,0.0,0.92962,4e-05,10.38249]
[1777137280228,40.3,77380.29,0.0,0.92962,4e-05,10.38186]
[1777137285263,40.3,77380.23,0.0,0.92962,4e-05,10.38189]
[1777137290298,40.3,77380.12,0.0,0.92962,4e-05,10.38217]
[1777137299361,40.3,77380.48,0.0,0.92964,4e-05,10.38]
[1777137304396,40.3,77380.76,0.0,0.92965,4e-05,10.37844]
[1777137309430,40.3,77380.37,0.0,0.92964,4e-05,10.38009]
[1777137314466,40.3,77380.02,0.0,0.92963,4e-05,10.38155]
[1777137319501,40.3,77380.37,0.0,0.92964,4e-05,10.37964]
[1777137333598,40.3,77380.49,0.0,0.92967,4e-05,10.37538]
[1777137339640,40.3,77380.43,0.0,0.92967,4e-05,10.37541]
[1777137344676,40.3,77378.78,0.0,0.9296,4e-05,10.38313]
[1777137345683,40.3,77365.21,0.0,0.92901,4e-05,10.44826]
[1777137346690,40.3,77354.05,0.0,0.92852,4e-05,10.50225]
[1777137347697,40.3,77350.68,0.0,0.92837,4e-05,10.51865]
[1777137351725,40.3,77354.47,0.0,0.92853,4e-05,10.50083]
[1777137356759,40.3,77355.63,0.0,0.92859,4e-05,10.49484]
[1777137362802,40.3,77355.48,0.0,0.92857,4e-05,10.49656]
[1777137367837,40.3,77354.84,0.0,0.92854,4e-05,10.50054]
[1777137372872,40.3,77354.73,0.0,0.92852,4e-05,10.50202]
[1777137378914,40.31,77354.64,0.0,0.92851,4e-05,10.50364]
[1777137384955,40.31,77354.62,0.0,0.9285,4e-05,10.50498]
[1777137389995,40.31,77354.55,0.0,0.92848,4e-05,10.50639]
[1777137397044,40.31,77354.55,0.0,0.92849,4e-05,10.50483]
[1777137402079,40.31,77354.65,0.0,0.92848,4e-05,10.50548]
[1777137407114,40.32,77354.46,0.0,0.92846,4e-05,10.50755]
[1777137412149,40.32,77354.47,0.0,0.92845,4e-05,10.50865]
[1777137417891,40.32,77354.47,0.0,0.92845,4e-05,10.50865]
[1777137428260,40.33,77353.03,0.0,0.92836,4e-05,10.51926]
[1777137440344,40.33,77353.53,0.0,0.92836,4e-05,10.51956]
[1777137445379,40.33,77353.76,0.0,0.92836,4e-05,10.51961]
[1777137450415,40.33,77353.49,0.0,0.92833,4e-05,10.52207]
[1777137455450,40.34,77352.45,0.0,0.9283,4e-05,10.52513]
[1777137460485,40.34,77352.71,0.0,0.9283,4e-05,10.52502]
[1777137465520,40.34,77352.18,0.0,0.92826,4e-05,10.52868]
[1777137470555,40.34,77352.59,0.0,0.92827,4e-05,10.5278]
[1777137476597,40.35,77352.48,0.0,0.92826,4e-05,10.52965]
[1777137481633,40.35,77348.63,0.0,0.92808,4e-05,10.54931]
[1777137486669,40.35,77346.83,0.0,0.92799,4e-05,10.5589]
[1777137490697,40.35,77343.08,0.0,0.92782,4e-05,10.57772]
[1777137491704,40.35,77339.18,0.0,0.92764,4e-05,10.59676]
[1777137493718,40.35,77335.58,0.0,0.92748,4e-05,10.61445]
[1777137497746,40.35,77329.33,0.0,0.9272,4e-05,10.64504]
[1777137499898,40.35,77328.26,0.0,0.92715,4e-05,10.65027]
[1777137500021,40.35,77328.61,0.0,0.92717,4e-05,10.64859]
[1777137500767,40.35,77327.32,0.0,0.92711,4e-05,10.65486]
[1777137502783,40.35,77343.16,0.0,0.92781,4e-05,10.5781]
[1777137504797,40.35,77347.09,0.0,0.92799,4e-05,10.55922]
[1777137509834,40.35,77346.02,0.0,0.92793,4e-05,10.56507]
[1777137511897,40.35,77346.56,0.0,0.92796,4e-05,10.56259]
[1777137511901,40.35,77346.77,0.0,0.92798,4e-05,10.55874]
[1777137512020,40.35,77346.77,0.0,0.92798,4e-05,10.55874]
[1777137512854,40.35,77346.54,0.0,0.92797,4e-05,10.56]
[1777137517891,40.36,77346.55,0.0,0.92796,4e-05,10.56071]
[1777137522928,40.36,77346.65,0.0,0.92796,4e-05,10.56104]
[1777137530984,40.36,77348.28,0.0,0.92802,4e-05,10.55458]
[1777137536019,40.36,77348.08,0.0,0.928,4e-05,10.55647]
[1777137541054,40.36,77347.72,0.0,0.92798,4e-05,10.55914]
[1777137546089,40.37,77346.44,0.0,0.92791,4e-05,10.56623]
[1777137551124,40.37,77346.53,0.0,0.92791,4e-05,10.56669]
[1777137556159,40.37,77347.16,0.0,0.92793,4e-05,10.56456]
[1777137567237,40.37,77347.49,0.0,0.92793,4e-05,10.56497]
[1777137572274,40.37,77348.15,0.0,0.92797,4e-05,10.55961]
[1777137584358,40.38,77347.97,0.0,0.92794,4e-05,10.56277]
[1777137590409,40.38,77347.82,0.0,0.92792,4e-05,10.56463]
[1777137596451,40.38,77348.37,0.0,0.92794,4e-05,10.56311]
[1777137603500,40.38,77348.2,0.0,0.92792,4e-05,10.56524]
[1777137608535,40.39,77347.15,0.0,0.92786,4e-05,10.57122]
[1777137613570,40.39,77346.77,0.0,0.92784,4e-05,10.57391]
[1777137618605,40.39,77346.79,0.0,0.92783,4e-05,10.57466]
[1777137623640,40.39,77345.47,0.0,0.92777,4e-05,10.58187]
[1777137630689,40.39,77345.43,0.0,0.92775,4e-05,10.58315]
[1777137640758,40.4,77344.84,0.0,0.92773,4e-05,10.58441]
[1777137645794,40.4,77345.49,0.0,0.92775,4e-05,10.58203]
[1777137651835,40.4,77345.35,0.0,0.92774,4e-05,10.58363]
[1777137659891,40.4,77345.04,0.0,0.92772,4e-05,10.58635]
[1777137664927,40.4,77345.0,0.0,0.92771,4e-05,10.58729]
[1777137669962,40.4,77345.16,0.0,0.92771,4e-05,10.58726]
[1777137680034,40.41,77344.78,0.0,0.92768,4e-05,10.59057]
[1777137687083,40.41,77345.17,0.0,0.92768,4e-05,10.58983]
[1777137692118,40.41,77347.65,0.0,0.92781,4e-05,10.57552]
[1777137697153,40.41,77347.69,0.0,0.9278,4e-05,10.57616]
[1777137708230,40.42,77347.65,0.0,0.92778,4e-05,10.57819]
[1777137713265,40.42,77347.72,0.0,0.92778,4e-05,10.57867]
[1777137723335,40.42,77347.72,0.0,0.92776,4e-05,10.58026]
[1777137733405,40.42,77347.72,0.0,0.92775,4e-05,10.58182]
[1777137737117,40.42,77348.97,0.0,0.9278,4e-05,10.5761]
[1777137737160,40.42,77348.97,0.0,0.9278,4e-05,10.57626]
[1777137737435,40.42,77370.18,0.0,0.92873,4e-05,10.47429]
[1777137738442,40.42,77386.93,0.0,0.92946,4e-05,10.39433]
[1777137739451,40.42,77387.66,0.0,0.92949,4e-05,10.3909]
[1777137740867,40.42,77387.66,0.0,0.92949,4e-05,10.3909]
[1777137740915,40.43,77388.77,0.0,0.92954,4e-05,10.38603]
[1777137746502,40.43,77392.15,0.0,0.92966,4e-05,10.37247]
[1777137751536,40.43,77393.68,0.0,0.92974,4e-05,10.36234]
[1777137757581,40.43,77396.2,0.0,0.92985,4e-05,10.35058]
[1777137760155,40.43,77398.4,0.0,0.92994,4e-05,10.34014]
[1777137760334,40.43,77398.4,0.0,0.92994,4e-05,10.34027]
[1777137760518,40.43,77398.4,0.0,0.92994,4e-05,10.34027]
[1777137760602,40.43,77398.37,0.0,0.92994,4e-05,10.34042]
[1777137765636,40.43,77398.75,0.0,0.92995,4e-05,10.33893]
[1777137771679,40.43,77398.25,0.0,0.92993,4e-05,10.3417]
[1777137775718,40.43,77406.92,0.0,0.9303,4e-05,10.30062]
[1777137776716,40.43,77419.23,0.0,0.93083,4e-05,10.24226]
[1777137777723,40.43,77420.47,0.0,0.93088,4e-05,10.23659]
[1777137779921,40.43,77420.53,0.0,0.93088,4e-05,10.23653]
[1777137781780,40.43,77418.15,0.0,0.93077,4e-05,10.24829]
[1777137781882,40.44,77415.26,0.0,0.93065,4e-05,10.26222]
[1777137782757,40.44,77407.99,0.0,0.93033,4e-05,10.29697]
[1777137783785,40.44,77407.99,0.0,0.93033,4e-05,10.29697]
[1777137783890,40.44,77406.3,0.0,0.93026,4e-05,10.30514]
[1777137789807,40.44,77407.22,0.0,0.93029,4e-05,10.30145]
[1777137793771,40.44,77408.37,0.0,0.93034,4e-05,10.2963]
[1777137793834,40.44,77408.83,0.0,0.93036,4e-05,10.29422]
[1777137798870,40.44,77407.46,0.0,0.9303,4e-05,10.30129]
[1777137803216,40.44,77408.35,0.0,0.93033,4e-05,10.29736]
[1777137803263,40.44,77408.35,0.0,0.93033,4e-05,10.29736]
[1777137803271,40.44,77408.35,0.0,0.93033,4e-05,10.29736]
[1777137803315,40.44,77408.35,0.0,0.93033,4e-05,10.29756]
[1777137803521,40.44,77408.35,0.0,0.93033,4e-05,10.29756]
[1777137803904,40.44,77405.39,0.0,0.9302,4e-05,10.31165]
[1777137809946,40.44,77404.88,0.0,0.93018,4e-05,10.31453]
[1777137814982,40.44,77405.47,0.0,0.93022,4e-05,10.30898]
[1777137817775,40.44,77405.53,0.0,0.93022,4e-05,10.30883]
[1777137823039,40.44,77402.2,0.0,0.93007,4e-05,10.32508]
[1777137825053,40.44,77398.68,0.0,0.92991,4e-05,10.34268]
[1777137827531,40.44,77400.16,0.0,0.92998,4e-05,10.33563]
[1777137827770,40.44,77400.16,0.0,0.92998,4e-05,10.33563]
[1777137831780,40.44,77399.13,0.0,0.92993,4e-05,10.34052]
[1777137832102,40.44,77398.66,0.0,0.92991,4e-05,10.34275]
[1777137837137,40.44,77398.52,0.0,0.92991,4e-05,10.3433]
[1777137838233,40.44,77398.52,0.0,0.92991,4e-05,10.3433]
[1777137838269,40.44,77398.52,0.0,0.92991,4e-05,10.3433]
[1777137844186,40.45,77395.59,0.0,0.92977,4e-05,10.35857]
[1777137845093,40.45,77395.59,0.0,0.92977,4e-05,10.35857]
[1777137845146,40.45,77395.59,0.0,0.92977,4e-05,10.35857]
[1777137845271,40.45,77395.59,0.0,0.92977,4e-05,10.35857]
[1777137845193,40.45,77394.96,0.0,0.92974,4e-05,10.36189]
[1777137850228,40.45,77394.71,0.0,0.92971,4e-05,10.36492]
[1777137852924,40.45,77393.52,0.0,0.92965,4e-05,10.37119]
[1777137852978,40.45,77393.52,0.0,0.92965,4e-05,10.37119]
[1777137853020,40.45,77393.52,0.0,0.92965,4e-05,10.37119]
[1777137853249,40.45,77392.54,0.0,0.92961,4e-05,10.37615]
[1777137858284,40.45,77390.63,0.0,0.92952,4e-05,10.38659]
[1777137860150,40.45,77390.63,0.0,0.92952,4e-05,10.38659]
[1777137860272,40.45,77390.63,0.0,0.92952,4e-05,10.38659]
[1777137860373,40.46,77390.63,0.0,0.92951,4e-05,10.38711]
[1777137864013,40.46,77390.55,0.0,0.9295,4e-05,10.38801]
[1777137864326,40.46,77398.79,0.0,0.92986,4e-05,10.34893]
[1777137865337,40.46,77406.5,0.0,0.93018,4e-05,10.31278]
[1777137867831,40.46,77405.93,0.0,0.93016,4e-05,10.31587]
[1777137873393,40.46,77405.08,0.0,0.93013,4e-05,10.31726]
[1777137878428,40.46,77405.88,0.0,0.93016,4e-05,10.31434]
[1777137883466,40.46,77403.34,0.0,0.93004,4e-05,10.32768]
[1777137885862,40.46,77403.3,0.0,0.93004,4e-05,10.32827]
[1777137885870,40.46,77403.3,0.0,0.93004,4e-05,10.32827]
[1777137886029,40.46,77403.3,0.0,0.93004,4e-05,10.32827]
[1777137886130,40.46,77403.53,0.0,0.93004,4e-05,10.32757]
[1777137891522,40.47,77403.14,0.0,0.93,4e-05,10.33182]
[1777137896557,40.47,77402.25,0.0,0.92995,4e-05,10.33801]
[1777137898613,40.47,77402.21,0.0,0.92994,4e-05,10.33858]
[1777137898663,40.47,77402.21,0.0,0.92994,4e-05,10.33858]
[1777137898782,40.47,77402.21,0.0,0.92994,4e-05,10.33858]
[1777137898881,40.47,77402.43,0.0,0.92995,4e-05,10.33792]
[1777137905621,40.48,77403.72,0.0,0.92998,4e-05,10.33453]
[1777137910656,40.48,77405.16,0.0,0.93003,4e-05,10.32966]
[1777137913761,40.48,77405.48,0.0,0.93003,4e-05,10.32896]
[1777137913777,40.48,77405.48,0.0,0.93003,4e-05,10.32896]
[1777137913875,40.48,77406.06,0.0,0.93005,4e-05,10.32661]
[1777137920149,40.49,77405.76,0.0,0.93002,4e-05,10.33009]
[1777137920730,40.49,77417.83,0.0,0.93054,4e-05,10.27314]
[1777137921736,40.49,77419.21,0.0,0.93059,4e-05,10.26751]
[1777137922742,40.49,77427.43,0.0,0.93094,4e-05,10.22869]
[1777137924105,40.49,77427.43,0.0,0.93094,4e-05,10.22869]
[1777137929791,40.49,77429.5,0.0,0.93101,4e-05,10.22029]
[1777137934828,40.5,77428.37,0.0,0.93098,4e-05,10.2236]
[1777137939032,40.5,77425.51,0.0,0.93085,4e-05,10.2377]
[1777137939092,40.5,77425.51,0.0,0.93085,4e-05,10.2377]
[1777137939273,40.5,77425.51,0.0,0.93085,4e-05,10.2377]
[1777137939374,40.5,77425.31,0.0,0.93084,4e-05,10.23901]
[1777137945904,40.5,77423.51,0.0,0.93075,4e-05,10.24858]
[1777137949835,40.5,77421.96,0.0,0.93068,4e-05,10.25637]
[1777137949876,40.5,77421.96,0.0,0.93068,4e-05,10.25637]
[1777137950022,40.5,77421.96,0.0,0.93068,4e-05,10.25637]
[1777137950077,40.5,77422.11,0.0,0.93069,4e-05,10.2558]
[1777137955975,40.5,77421.31,0.0,0.93064,4e-05,10.2604]
[1777137961009,40.5,77422.3,0.0,0.93068,4e-05,10.25634]
[1777137962808,40.5,77422.31,0.0,0.93068,4e-05,10.25642]
[1777137962856,40.5,77422.31,0.0,0.93068,4e-05,10.25642]
[1777137963019,40.5,77422.31,0.0,0.93068,4e-05,10.25642]
[1777137963024,40.5,77422.21,0.0,0.93068,4e-05,10.25702]
[1777137967052,40.51,77414.31,0.0,0.93033,4e-05,10.29534]
[1777137969981,40.51,77414.02,0.0,0.93031,4e-05,10.2972]
[1777137970020,40.51,77414.02,0.0,0.93031,4e-05,10.2972]
[1777137970080,40.51,77414.02,0.0,0.93031,4e-05,10.29725]
[1777137978128,40.51,77414.17,0.0,0.93031,4e-05,10.29799]
[1777137983163,40.51,77414.65,0.0,0.93032,4e-05,10.29623]
[1777137983800,40.51,77414.65,0.0,0.93032,4e-05,10.29623]
[1777137984018,40.51,77414.65,0.0,0.93032,4e-05,10.29623]
[1777137984171,40.51,77413.87,0.0,0.93028,4e-05,10.30033]
[1777137989205,40.51,77413.99,0.0,0.93027,4e-05,10.30171]
[1777137993234,40.52,77409.81,0.0,0.9301,4e-05,10.32]
[1777137996758,40.52,77408.36,0.0,0.93003,4e-05,10.32797]
[1777137996773,40.52,77408.36,0.0,0.93003,4e-05,10.32797]
[1777137997262,40.52,77408.0,0.0,0.93001,4e-05,10.33004]
[1777138002297,40.52,77409.97,0.0,0.93008,4e-05,10.32247]
[1777138007332,40.53,77410.18,0.0,0.93007,4e-05,10.32332]
[1777138015388,40.53,77408.94,0.0,0.92999,4e-05,10.33253]
[1777138018351,40.53,77408.98,0.0,0.92998,4e-05,10.33307]
[1777138018522,40.53,77408.98,0.0,0.92998,4e-05,10.33307]
[1777138018409,40.53,77409.67,0.0,0.93001,4e-05,10.33016]
[1777138023444,40.54,77409.71,0.0,0.92999,4e-05,10.33181]
[1777138027087,40.54,77409.03,0.0,0.92996,4e-05,10.33614]
[1777138027274,40.54,77409.03,0.0,0.92996,4e-05,10.33614]
[1777138027472,40.54,77408.44,0.0,0.92993,4e-05,10.33931]
[1777138032507,40.54,77409.43,0.0,0.92995,4e-05,10.33641]
[1777138037542,40.55,77409.37,0.0,0.92993,4e-05,10.33852]
[1777138040482,40.55,77409.27,0.0,0.92992,4e-05,10.33972]
[1777138040521,40.55,77409.27,0.0,0.92992,4e-05,10.33972]
[1777138040563,40.55,77409.24,0.0,0.92992,4e-05,10.34022]
[1777138045600,40.55,77408.99,0.0,0.92989,4e-05,10.34319]
[1777138050633,40.56,77409.21,0.0,0.92989,4e-05,10.34393]
[1777138055140,40.56,77410.56,0.0,0.92995,4e-05,10.3355]
[1777138055274,40.56,77410.56,0.0,0.92995,4e-05,10.3355]
[1777138055367,40.56,77410.56,0.0,0.92995,4e-05,10.33586]
[1777138060707,40.56,77411.24,0.0,0.92996,4e-05,10.33486]
[1777138063074,40.56,77411.18,0.0,0.92995,4e-05,10.33551]
[1777138063279,40.56,77411.18,0.0,0.92995,4e-05,10.33551]
[1777138063346,40.56,77410.9,0.0,0.92994,4e-05,10.33721]
[1777138069771,40.57,77410.51,0.0,0.9299,4e-05,10.3416]
[1777138076820,40.57,77411.02,0.0,0.9299,4e-05,10.34167]
[1777138080033,40.58,77410.91,0.0,0.92989,4e-05,10.34291]
[1777138080035,40.58,77410.91,0.0,0.92989,4e-05,10.34291]
[1777138080282,40.58,77410.91,0.0,0.92989,4e-05,10.34291]
[1777138080312,40.58,77410.91,0.0,0.92989,4e-05,10.34326]
[1777138084243,40.58,77407.17,0.0,0.92972,4e-05,10.3621]
[1777138084274,40.58,77407.17,0.0,0.92972,4e-05,10.3621]
[1777138084344,40.58,77407.62,0.0,0.92973,4e-05,10.36029]
[1777138089915,40.58,77406.87,0.0,0.92968,4e-05,10.36578]
[1777138095957,40.59,77402.26,0.0,0.92947,4e-05,10.38961]
[1777138099145,40.59,77403.16,0.0,0.9295,4e-05,10.38587]
[1777138099275,40.59,77403.16,0.0,0.9295,4e-05,10.38587]
[1777138105022,40.59,77400.08,0.0,0.92935,4e-05,10.4024]
[1777138106562,40.59,77400.08,0.0,0.92935,4e-05,10.4024]
[1777138106774,40.59,77400.22,0.0,0.92936,4e-05,10.40198]
[1777138107035,40.59,77400.18,0.0,0.92935,4e-05,10.40241]
[1777138117106,40.6,77400.11,0.0,0.92935,4e-05,10.40199]
[1777138119922,40.6,77399.82,0.0,0.92933,4e-05,10.40384]
[1777138120024,40.6,77399.82,0.0,0.92933,4e-05,10.40384]
[1777138122160,40.6,77393.79,0.0,0.92906,4e-05,10.43329]
[1777138123168,40.6,77388.88,0.0,0.92885,4e-05,10.45693]
[1777138126189,40.6,77386.1,0.0,0.92872,4e-05,10.47061]
[1777138129774,40.6,77383.66,0.0,0.92861,4e-05,10.48263]
[1777138129949,40.6,77383.66,0.0,0.92861,4e-05,10.48263]
[1777138130021,40.6,77383.66,0.0,0.92861,4e-05,10.48263]
[1777138130217,40.6,77383.55,0.0,0.92861,4e-05,10.48325]
[1777138135251,40.6,77383.18,0.0,0.92859,4e-05,10.48553]
[1777138138272,40.6,77371.96,0.0,0.92809,4e-05,10.53953]
[1777138142301,40.6,77365.12,0.0,0.92779,4e-05,10.57241]
[1777138145362,40.6,77360.7,0.0,0.9276,4e-05,10.59358]
[1777138145526,40.6,77360.7,0.0,0.9276,4e-05,10.59358]
[1777138146916,40.6,77358.29,0.0,0.92749,4e-05,10.60505]
[1777138147025,40.6,77358.29,0.0,0.92749,4e-05,10.60505]
[1777138147335,40.6,77357.92,0.0,0.92748,4e-05,10.60676]
[1777138149351,40.6,77352.58,0.0,0.92724,4e-05,10.63231]
[1777138152910,40.6,77348.24,0.0,0.92705,4e-05,10.65288]
[1777138153019,40.6,77348.24,0.0,0.92705,4e-05,10.65288]
[1777138158414,40.6,77347.77,0.0,0.92704,4e-05,10.65416]
[1777138159946,40.6,77347.75,0.0,0.92704,4e-05,10.65408]
[1777138160019,40.6,77347.75,0.0,0.92704,4e-05,10.65408]
[1777138160147,40.6,77347.75,0.0,0.92704,4e-05,10.65408]
[1777138160275,40.6,77347.75,0.0,0.92704,4e-05,10.65408]
[1777138160428,40.6,77347.42,0.0,0.92703,4e-05,10.65549]
[1777138167477,40.59,77347.53,0.0,0.92704,4e-05,10.65372]
[1777138172512,40.59,77347.89,0.0,0.92709,4e-05,10.64799]
[1777138177546,40.59,77347.97,0.0,0.9271,4e-05,10.64662]
[1777138178761,40.59,77349.37,0.0,0.92716,4e-05,10.63971]
[1777138178768,40.59,77349.37,0.0,0.92716,4e-05,10.63971]
[1777138187007,40.59,77350.99,0.0,0.92724,4e-05,10.63121]
[1777138192654,40.59,77350.8,0.0,0.92724,4e-05,10.63092]
[1777138197688,40.59,77351.5,0.0,0.92728,4e-05,10.62693]
[1777138203166,40.59,77350.08,0.0,0.92722,4e-05,10.6333]
[1777138203270,40.59,77350.08,0.0,0.92722,4e-05,10.6333]
[1777138204780,40.58,77347.61,0.0,0.92711,4e-05,10.64498]
[1777138205026,40.58,77347.61,0.0,0.92711,4e-05,10.64498]
[1777138205093,40.58,77346.44,0.0,0.92706,4e-05,10.65049]
[1777138206076,40.58,77346.44,0.0,0.92706,4e-05,10.65049]
[1777138206752,40.58,77354.09,0.0,0.9274,4e-05,10.6133]
[1777138208765,40.58,77356.45,0.0,0.92751,4e-05,10.60177]
[1777138210072,40.58,77356.45,0.0,0.92751,4e-05,10.60177]
[1777138215815,40.58,77351.09,0.0,0.92728,4e-05,10.62714]
[1777138220851,40.58,77351.25,0.0,0.92729,4e-05,10.62601]
[1777138225886,40.58,77350.92,0.0,0.92728,4e-05,10.6273]
[1777138228680,40.58,77350.15,0.0,0.92724,4e-05,10.63095]
[1777138228775,40.58,77350.55,0.0,0.92726,4e-05,10.62897]
[1777138228851,40.58,77350.55,0.0,0.92726,4e-05,10.62897]
[1777138229024,40.58,77350.55,0.0,0.92726,4e-05,10.62897]
[1777138229120,40.58,77351.16,0.0,0.92729,4e-05,10.62597]
[1777138235955,40.58,77351.4,0.0,0.92732,4e-05,10.62139]
[1777138237072,40.58,77351.4,0.0,0.92732,4e-05,10.62139]
[1777138237278,40.58,77351.4,0.0,0.92732,4e-05,10.62139]
[1777138242338,40.58,77351.54,0.0,0.92733,4e-05,10.6206]
[1777138242528,40.58,77351.54,0.0,0.92733,4e-05,10.6206]
[1777138242623,40.58,77351.54,0.0,0.92733,4e-05,10.6206]
[1777138242722,40.58,77352.27,0.0,0.92736,4e-05,10.61702]
[1777138242776,40.58,77352.27,0.0,0.92736,4e-05,10.61702]
[1777138248039,40.58,77352.55,0.0,0.92737,4e-05,10.61551]
[1777138255089,40.58,77352.21,0.0,0.92736,4e-05,10.61678]
[1777138260123,40.58,77352.29,0.0,0.92737,4e-05,10.61608]
[1777138263041,40.58,77352.65,0.0,0.92739,4e-05,10.6142]
[1777138263273,40.58,77352.65,0.0,0.92739,4e-05,10.6142]
[1777138269186,40.58,77354.07,0.0,0.92745,4e-05,10.60692]
[1777138270021,40.58,77354.07,0.0,0.92745,4e-05,10.60692]
[1777138270270,40.58,77354.07,0.0,0.92745,4e-05,10.60692]
[1777138270593,40.58,77354.07,0.0,0.92745,4e-05,10.60692]
[1777138270777,40.58,77354.07,0.0,0.92745,4e-05,10.60692]
[1777138270594,40.58,77353.54,0.0,0.92743,4e-05,10.60943]
[1777138276001,40.58,77353.09,0.0,0.92741,4e-05,10.61132]
[1777138276026,40.58,77353.09,0.0,0.92741,4e-05,10.61132]
[1777138281271,40.58,77351.87,0.0,0.92736,4e-05,10.61687]
[1777138286306,40.58,77352.18,0.0,0.92738,4e-05,10.61511]
[1777138291341,40.58,77352.11,0.0,0.92739,4e-05,10.61204]
[1777138291968,40.58,77352.11,0.0,0.92739,4e-05,10.61204]
[1777138292025,40.58,77352.11,0.0,0.92739,4e-05,10.61204]
[1777138292070,40.58,77352.11,0.0,0.9274,4e-05,10.61197]
[1777138297383,40.57,77352.0,0.0,0.92739,4e-05,10.61221]
[1777138297889,40.57,77352.0,0.0,0.92739,4e-05,10.61221]
[1777138298022,40.57,77352.0,0.0,0.92739,4e-05,10.61221]
[1777138303424,40.57,77353.0,0.0,0.92744,4e-05,10.60699]
[1777138304332,40.57,77353.0,0.0,0.92744,4e-05,10.60699]
[1777138304381,40.57,77353.0,0.0,0.92744,4e-05,10.60699]
[1777138304521,40.57,77353.0,0.0,0.92744,4e-05,10.60699]
[1777138304622,40.57,77353.09,0.0,0.92745,4e-05,10.60649]
[1777138310265,40.57,77354.84,0.0,0.92753,4e-05,10.59778]
[1777138314968,40.57,77355.2,0.0,0.92754,4e-05,10.59581]
[1777138315031,40.57,77355.2,0.0,0.92754,4e-05,10.59581]
[1777138315622,40.57,77355.2,0.0,0.92754,4e-05,10.59581]
[1777138315771,40.57,77355.2,0.0,0.92754,4e-05,10.59581]
[1777138315844,40.57,77355.22,0.0,0.92755,4e-05,10.59563]
[1777138321551,40.57,77355.49,0.0,0.92756,4e-05,10.59414]
[1777138321861,40.57,77355.49,0.0,0.92756,4e-05,10.59414]
[1777138322022,40.57,77355.49,0.0,0.92756,4e-05,10.59414]
[1777138322559,40.57,77348.0,0.0,0.92723,4e-05,10.63021]
[1777138322975,40.57,77348.0,0.0,0.92723,4e-05,10.63021]
[1777138323025,40.57,77348.0,0.0,0.92723,4e-05,10.63021]
[1777138323566,40.57,77346.65,0.0,0.92717,4e-05,10.63668]
[1777138325580,40.57,77345.88,0.0,0.92714,4e-05,10.64019]
[1777138330614,40.57,77347.21,0.0,0.9272,4e-05,10.63321]
[1777138336836,40.57,77347.23,0.0,0.9272,4e-05,10.63268]
[1777138337029,40.57,77346.89,0.0,0.92719,4e-05,10.63409]
[1777138342699,40.57,77347.1,0.0,0.92721,4e-05,10.63241]
[1777138343654,40.57,77347.1,0.0,0.92721,4e-05,10.63241]
[1777138343769,40.57,77347.1,0.0,0.92721,4e-05,10.63241]
[1777138344548,40.57,77347.02,0.0,0.92721,4e-05,10.63256]
[1777138344775,40.57,77347.02,0.0,0.92721,4e-05,10.63256]
[1777138344782,40.57,77347.99,0.0,0.92725,4e-05,10.62777]
[1777138351762,40.57,77347.22,0.0,0.92724,4e-05,10.62757]
[1777138352435,40.57,77347.22,0.0,0.92724,4e-05,10.62757]
[1777138352468,40.57,77347.22,0.0,0.92724,4e-05,10.62757]
[1777138359820,40.56,77337.48,0.0,0.92682,4e-05,10.67372]
[1777138360826,40.56,77325.89,0.0,0.9263,4e-05,10.73003]
[1777138361743,40.56,77325.89,0.0,0.9263,4e-05,10.73003]
[1777138361773,40.56,77325.89,0.0,0.9263,4e-05,10.73003]
[1777138361833,40.57,77325.6,0.0,0.92628,4e-05,10.73152]
[1777138362836,40.57,77325.6,0.0,0.92628,4e-05,10.73152]
[1777138362840,40.56,77324.99,0.0,0.92626,4e-05,10.73419]
[1777138363021,40.56,77324.99,0.0,0.92626,4e-05,10.73419]
[1777138365861,40.56,77316.88,0.0,0.9259,5e-05,10.77265]
[1777138366868,40.56,77309.71,0.0,0.92558,5e-05,10.80718]
[1777138371909,40.56,77308.62,0.0,0.92555,5e-05,10.81048]
[1777138376948,40.55,77306.41,0.0,0.92547,5e-05,10.81928]
[1777138378024,40.55,77306.41,0.0,0.92547,5e-05,10.81928]
[1777138379416,40.55,77305.7,0.0,0.92544,5e-05,10.82233]
[1777138379424,40.55,77305.7,0.0,0.92544,5e-05,10.82233]
[1777138379517,40.55,77305.15,0.0,0.92542,5e-05,10.82461]
[1777138382990,40.55,77298.25,0.0,0.92512,5e-05,10.85659]
[1777138383997,40.55,77286.9,0.0,0.9246,5e-05,10.91198]
[1777138385008,40.55,77286.98,0.0,0.92461,5e-05,10.91142]
[1777138391997,40.55,77283.74,0.0,0.92447,5e-05,10.92658]
[1777138392021,40.55,77283.74,0.0,0.92447,5e-05,10.92658]
[1777138397088,40.55,77285.27,0.0,0.92455,5e-05,10.91762]
[1777138401534,40.54,77285.57,0.0,0.92457,5e-05,10.91565]
[1777138401776,40.54,77285.57,0.0,0.92457,5e-05,10.91565]
[1777138401876,40.54,77285.61,0.0,0.92457,5e-05,10.91513]
[1777138402924,40.54,77285.61,0.0,0.92457,5e-05,10.91513]
[1777138403023,40.54,77285.61,0.0,0.92457,5e-05,10.91513]
[1777138408165,40.54,77290.33,0.0,0.92481,5e-05,10.88947]
[1777138413201,40.54,77288.99,0.0,0.92479,5e-05,10.89052]
[1777138414205,40.54,77288.99,0.0,0.92479,5e-05,10.89052]
[1777138414273,40.54,77288.99,0.0,0.92479,5e-05,10.89052]
[1777138414370,40.53,77288.77,0.0,0.92479,5e-05,10.89112]
[1777138415711,40.53,77288.77,0.0,0.92479,5e-05,10.89112]
[1777138415781,40.53,77288.77,0.0,0.92479,5e-05,10.89112]
[1777138421257,40.53,77279.83,0.0,0.92438,5e-05,10.9342]
[1777138422344,40.53,77279.83,0.0,0.92438,5e-05,10.9342]
[1777138422527,40.53,77279.83,0.0,0.92438,5e-05,10.9342]
[1777138422556,40.53,77276.21,0.0,0.92422,5e-05,10.95218]
[1777138425144,40.53,77276.52,0.0,0.92423,5e-05,10.95106]
[1777138425272,40.53,77276.52,0.0,0.92423,5e-05,10.95106]
[1777138427299,40.54,77281.22,0.0,0.92444,5e-05,10.92864]
[1777138428409,40.54,77281.22,0.0,0.92444,5e-05,10.92864]
[1777138428524,40.54,77281.22,0.0,0.92444,5e-05,10.92864]
[1777138428624,40.54,77281.87,0.0,0.92446,5e-05,10.92571]
[1777138429798,40.54,77281.87,0.0,0.92446,5e-05,10.92571]
[1777138430018,40.54,77280.64,0.0,0.9244,5e-05,10.93223]
[1777138434609,40.54,77282.72,0.0,0.92449,5e-05,10.92279]
[1777138434775,40.54,77282.72,0.0,0.92449,5e-05,10.92279]
[1777138434870,40.54,77283.01,0.0,0.9245,5e-05,10.92189]
[1777138435925,40.54,77283.01,0.0,0.9245,5e-05,10.92189]
[1777138436021,40.54,77283.66,0.0,0.92453,5e-05,10.91897]
[1777138441399,40.54,77286.23,0.0,0.92463,5e-05,10.90778]
[1777138446788,40.54,77286.17,0.0,0.92462,5e-05,10.90892]
[1777138446889,40.55,77286.31,0.0,0.92462,5e-05,10.90908]
[1777138447023,40.55,77286.31,0.0,0.92462,5e-05,10.90908]
[1777138448569,40.55,77286.31,0.0,0.92462,5e-05,10.90908]
[1777138448772,40.55,77286.31,0.0,0.92462,5e-05,10.90908]
[1777138451469,40.55,77293.19,0.0,0.92493,5e-05,10.87621]
[1777138454489,40.55,77302.21,0.0,0.92533,5e-05,10.8324]
[1777138455950,40.55,77302.21,0.0,0.92533,5e-05,10.8324]
[1777138456026,40.55,77306.16,0.0,0.92551,5e-05,10.81315]
[1777138456504,40.55,77305.92,0.0,0.9255,5e-05,10.81435]
[1777138457657,40.55,77305.92,0.0,0.9255,5e-05,10.81435]
[1777138457769,40.55,77305.92,0.0,0.9255,5e-05,10.81435]
[1777138464559,40.55,77306.74,0.0,0.92554,5e-05,10.81064]
[1777138469595,40.55,77306.51,0.0,0.92552,5e-05,10.81194]
[1777138474638,40.55,77305.01,0.0,0.92547,5e-05,10.81628]
[1777138476093,40.55,77304.34,0.0,0.92544,5e-05,10.81958]
[1777138476273,40.55,77304.34,0.0,0.92544,5e-05,10.81958]
[1777138476651,40.55,77303.58,0.0,0.92541,5e-05,10.82331]
[1777138477807,40.55,77303.58,0.0,0.92541,5e-05,10.82331]
[1777138478018,40.55,77303.58,0.0,0.92541,5e-05,10.82331]
[1777138484709,40.55,77304.15,0.0,0.92543,5e-05,10.82073]
[1777138488996,40.55,77302.68,0.0,0.92537,5e-05,10.82796]
[1777138489023,40.55,77302.68,0.0,0.92537,5e-05,10.82796]
[1777138489743,40.55,77303.7,0.0,0.92541,5e-05,10.82302]
[1777138490510,40.55,77303.7,0.0,0.92541,5e-05,10.82302]
[1777138490527,40.55,77303.7,0.0,0.92541,5e-05,10.82302]
[1777138495823,40.55,77305.42,0.0,0.92549,5e-05,10.81477]
[1777138500800,40.55,77304.96,0.0,0.92547,5e-05,10.81714]
[1777138501026,40.55,77304.96,0.0,0.92547,5e-05,10.81714]
[1777138501046,40.55,77305.1,0.0,0.92547,5e-05,10.81651]
[1777138502252,40.55,77305.1,0.0,0.92547,5e-05,10.81651]
[1777138502276,40.55,77305.1,0.0,0.92547,5e-05,10.81651]
[1777138507906,40.55,77305.33,0.0,0.92548,5e-05,10.81559]
[1777138510021,40.55,77305.69,0.0,0.9255,5e-05,10.81387]
[1777138510276,40.55,77306.45,0.0,0.92553,5e-05,10.81019]
[1777138510928,40.55,77306.56,0.0,0.92554,5e-05,10.8097]
[1777138511482,40.55,77306.56,0.0,0.92554,5e-05,10.8097]
[1777138511528,40.55,77306.56,0.0,0.92554,5e-05,10.8097]
[1777138513949,40.55,77310.75,0.0,0.92572,5e-05,10.78941]
[1777138514956,40.55,77317.65,0.0,0.92603,4e-05,10.75593]
[1777138515207,40.55,77317.65,0.0,0.92603,4e-05,10.75593]
[1777138515277,40.55,77317.65,0.0,0.92603,4e-05,10.75593]
[1777138515963,40.55,77319.24,0.0,0.92611,4e-05,10.74796]
[1777138519486,40.55,77322.24,0.0,0.92625,4e-05,10.73276]
[1777138519526,40.55,77322.24,0.0,0.92625,4e-05,10.73276]
[1777138529054,40.55,77324.71,0.0,0.92638,4e-05,10.71893]
[1777138534089,40.54,77325.02,0.0,0.92642,4e-05,10.71343]
[1777138538453,40.54,77324.83,0.0,0.92641,4e-05,10.71385]
[1777138538526,40.54,77324.83,0.0,0.92641,4e-05,10.71385]
[1777138538618,40.54,77324.02,0.0,0.92638,4e-05,10.71761]
[1777138539861,40.54,77324.02,0.0,0.92638,4e-05,10.71761]
[1777138540019,40.54,77324.02,0.0,0.92638,4e-05,10.71761]
[1777138546167,40.54,77323.76,0.0,0.92637,4e-05,10.71845]
[1777138546273,40.54,77323.76,0.0,0.92637,4e-05,10.71845]
[1777138546562,40.54,77322.25,0.0,0.9263,4e-05,10.7261]
[1777138547828,40.54,77322.25,0.0,0.9263,4e-05,10.7261]
[1777138548024,40.54,77322.25,0.0,0.9263,4e-05,10.7261]
[1777138553979,40.54,77323.45,0.0,0.92635,4e-05,10.72075]
[1777138554025,40.54,77323.45,0.0,0.92635,4e-05,10.72075]
[1777138553987,40.54,77323.75,0.0,0.92636,4e-05,10.71956]
[1777138554228,40.54,77322.77,0.0,0.92632,4e-05,10.72431]
[1777138555665,40.54,77322.77,0.0,0.92632,4e-05,10.72431]
[1777138555776,40.54,77322.77,0.0,0.92632,4e-05,10.72431]
[1777138561772,40.54,77323.1,0.0,0.92633,4e-05,10.72308]
[1777138562020,40.54,77323.1,0.0,0.92633,4e-05,10.72308]
[1777138562115,40.55,77319.97,0.0,0.92618,4e-05,10.73881]
[1777138563367,40.55,77317.51,0.0,0.92607,4e-05,10.75076]
[1777138563531,40.55,77317.51,0.0,0.92607,4e-05,10.75076]
[1777138569335,40.55,77318.64,0.0,0.92612,4e-05,10.74585]
[1777138574370,40.55,77319.23,0.0,0.92614,4e-05,10.74352]
[1777138576684,40.55,77319.45,0.0,0.92615,4e-05,10.74257]
[1777138576774,40.55,77319.45,0.0,0.92615,4e-05,10.74257]
[1777138576835,40.55,77319.36,0.0,0.92614,4e-05,10.74314]
[1777138578499,40.55,77318.71,0.0,0.92611,4e-05,10.74642]
[1777138578521,40.55,77318.71,0.0,0.92611,4e-05,10.74642]
[1777138584439,40.55,77319.99,0.0,0.92616,4e-05,10.74116]
[1777138589906,40.55,77320.03,0.0,0.92616,4e-05,10.74126]
[1777138591523,40.55,77322.26,0.0,0.92625,4e-05,10.73104]
[1777138591805,40.55,77322.26,0.0,0.92625,4e-05,10.73104]
[1777138592026,40.55,77322.26,0.0,0.92625,4e-05,10.73104]
[1777138592120,40.55,77323.04,0.0,0.92631,4e-05,10.72446]
[1777138597532,40.55,77323.14,0.0,0.9263,4e-05,10.72489]
[1777138600274,40.55,77323.2,0.0,0.9263,4e-05,10.72478]
[1777138600523,40.55,77323.2,0.0,0.9263,4e-05,10.72478]
[1777138600609,40.55,77323.2,0.0,0.9263,4e-05,10.72478]
[1777138600773,40.55,77323.2,0.0,0.9263,4e-05,10.72478]
[1777138600875,40.56,77323.2,0.0,0.9263,4e-05,10.72515]
[1777138606595,40.56,77323.58,0.0,0.92631,4e-05,10.72444]
[1777138611630,40.56,77323.83,0.0,0.92631,4e-05,10.72416]
[1777138613193,40.56,77324.07,0.0,0.92632,4e-05,10.72318]
[1777138613275,40.56,77324.07,0.0,0.92632,4e-05,10.72318]
[1777138618679,40.56,77326.87,0.0,0.92643,4e-05,10.71078]
[1777138621055,40.56,77329.74,0.0,0.92656,4e-05,10.69709]
[1777138621274,40.56,77329.67,0.0,0.92656,4e-05,10.69716]
[1777138621497,40.56,77329.67,0.0,0.92656,4e-05,10.69716]
[1777138621521,40.56,77329.67,0.0,0.92656,4e-05,10.69716]
[1777138621700,40.56,77331.61,0.0,0.92665,4e-05,10.68776]
[1777138626735,40.56,77331.06,0.0,0.92663,4e-05,10.68981]
[1777138631770,40.56,77333.42,0.0,0.92674,4e-05,10.67774]
[1777138634510,40.56,77336.87,0.0,0.92689,4e-05,10.66083]
[1777138634529,40.56,77336.87,0.0,0.92689,4e-05,10.66083]
[1777138636976,40.56,77340.37,0.0,0.92705,4e-05,10.64374]
[1777138637037,40.56,77340.37,0.0,0.92705,4e-05,10.64374]
[1777138637845,40.56,77341.2,0.0,0.92709,4e-05,10.63961]
[1777138638020,40.56,77341.2,0.0,0.92709,4e-05,10.63961]
[1777138638121,40.56,77341.82,0.0,0.92712,4e-05,10.63657]
[1777138643854,40.56,77343.58,0.0,0.9272,4e-05,10.62786]
[1777138648889,40.56,77343.91,0.0,0.92721,4e-05,10.62603]
[1777138658959,40.56,77343.04,0.0,0.9272,4e-05,10.62663]
[1777138661698,40.56,77343.4,0.0,0.92722,4e-05,10.62478]
[1777138661772,40.56,77343.4,0.0,0.92722,4e-05,10.62478]
[1777138667015,40.56,77343.74,0.0,0.92723,4e-05,10.6228]
[1777138669586,40.56,77344.05,0.0,0.92725,4e-05,10.62118]
[1777138669779,40.56,77344.05,0.0,0.92725,4e-05,10.62118]
[1777138670087,40.56,77344.05,0.0,0.92725,4e-05,10.62118]
[1777138670123,40.56,77344.05,0.0,0.92724,4e-05,10.62179]
[1777138670275,40.56,77344.05,0.0,0.92724,4e-05,10.62179]
[1777138678092,40.56,77345.72,0.0,0.9273,4e-05,10.61589]
[1777138685141,40.56,77345.23,0.0,0.92725,4e-05,10.62066]
[1777138687155,40.57,77350.88,0.0,0.9275,4e-05,10.59366]
[1777138689023,40.57,77352.95,0.0,0.92759,4e-05,10.58368]
[1777138689278,40.57,77354.19,0.0,0.92765,4e-05,10.57772]
[1777138695211,40.57,77354.37,0.0,0.92766,4e-05,10.57692]
[1777138702260,40.57,77354.23,0.0,0.92763,4e-05,10.58001]
[1777138708301,40.57,77354.27,0.0,0.92761,4e-05,10.58179]
[1777138711641,40.57,77354.37,0.0,0.92761,4e-05,10.58195]
[1777138711773,40.57,77354.37,0.0,0.92761,4e-05,10.58195]
[1777138712373,40.58,77354.37,0.0,0.92763,4e-05,10.57914]
[1777138712518,40.58,77354.37,0.0,0.92763,4e-05,10.57914]
[1777138712620,40.58,77354.37,0.0,0.92762,4e-05,10.57946]
[1777138718373,40.58,77354.43,0.0,0.92763,4e-05,10.5791]
[1777138727060,40.58,77354.51,0.0,0.92763,4e-05,10.57858]
[1777138727275,40.58,77354.51,0.0,0.92763,4e-05,10.57858]
[1777138739521,40.57,77354.23,0.0,0.92763,4e-05,10.57905]
[1777138744556,40.57,77354.23,0.0,0.92763,4e-05,10.57876]
[1777138749591,40.57,77355.42,0.0,0.92769,4e-05,10.57275]
[1777138751968,40.57,77359.94,0.0,0.92789,4e-05,10.55096]
[1777138752024,40.57,77359.94,0.0,0.92789,4e-05,10.55096]
[1777138752665,40.57,77362.41,0.0,0.92799,4e-05,10.53908]
[1777138752775,40.57,77362.41,0.0,0.92799,4e-05,10.53908]
[1777138752877,40.57,77361.27,0.0,0.92794,4e-05,10.54457]
[1777138757882,40.57,77360.43,0.0,0.92791,4e-05,10.54865]
[1777138758022,40.57,77360.43,0.0,0.92791,4e-05,10.54865]
[1777138764696,40.57,77360.42,0.0,0.9279,4e-05,10.54893]
[1777138765951,40.57,77360.42,0.0,0.9279,4e-05,10.54893]
[1777138766030,40.57,77360.42,0.0,0.9279,4e-05,10.54893]
[1777138766793,40.57,77358.58,0.0,0.92782,4e-05,10.55782]
[1777138767020,40.57,77358.58,0.0,0.92782,4e-05,10.55782]
[1777138767121,40.57,77360.22,0.0,0.9279,4e-05,10.54996]
[1777138772752,40.57,77359.44,0.0,0.92788,4e-05,10.55088]
[1777138774315,40.57,77359.44,0.0,0.92788,4e-05,10.55088]
[1777138774526,40.57,77359.55,0.0,0.92788,4e-05,10.55042]
[1777138776780,40.57,77354.22,0.0,0.92764,4e-05,10.57623]
[1777138781815,40.57,77354.0,0.0,0.92763,4e-05,10.57742]
[1777138786850,40.57,77353.87,0.0,0.92763,4e-05,10.57822]
[1777138792080,40.58,77356.63,0.0,0.92775,4e-05,10.56519]
[1777138792276,40.58,77356.63,0.0,0.92775,4e-05,10.56519]
[1777138792937,40.58,77356.63,0.0,0.92774,4e-05,10.56534]
[1777138793025,40.58,77356.63,0.0,0.92774,4e-05,10.56534]
[1777138795912,40.58,77356.86,0.0,0.92775,4e-05,10.56445]
[1777138802962,40.58,77356.83,0.0,0.92775,4e-05,10.56519]
[1777138813037,40.58,77356.83,0.0,0.92774,4e-05,10.56611]
[1777138813698,40.58,77356.83,0.0,0.92774,4e-05,10.56611]
[1777138813772,40.58,77356.83,0.0,0.92774,4e-05,10.56611]
[1777138820086,40.58,77357.12,0.0,0.92774,4e-05,10.56544]
[1777138825430,40.58,77357.12,0.0,0.92774,4e-05,10.56544]
[1777138825526,40.58,77357.12,0.0,0.92774,4e-05,10.56544]
[1777138826209,40.58,77357.12,0.0,0.92774,4e-05,10.56544]
[1777138826272,40.58,77357.12,0.0,0.92774,4e-05,10.56544]
[1777138826310,40.58,77357.12,0.0,0.92774,4e-05,10.5662]
[1777138832170,40.58,77356.33,0.0,0.92772,4e-05,10.56741]
[1777138837205,40.58,77356.03,0.0,0.9277,4e-05,10.5694]
[1777138838923,40.58,77356.03,0.0,0.9277,4e-05,10.5694]
[1777138842880,40.58,77356.2,0.0,0.9277,4e-05,10.56903]
[1777138856339,40.59,77356.4,0.0,0.92769,4e-05,10.5699]
[1777138859521,40.59,77357.13,0.0,0.92772,4e-05,10.56674]
[1777138859773,40.59,77357.13,0.0,0.92772,4e-05,10.56674]
[1777138861150,40.59,77356.47,0.0,0.92769,4e-05,10.57004]
[1777138861275,40.59,77356.47,0.0,0.92769,4e-05,10.57004]
[1777138861377,40.59,77356.66,0.0,0.9277,4e-05,10.56924]
[1777138866412,40.59,77356.74,0.0,0.9277,4e-05,10.56945]
[1777138873461,40.59,77356.98,0.0,0.9277,4e-05,10.56912]
[1777138879503,40.59,77356.97,0.0,0.9277,4e-05,10.56986]
[1777138887563,40.59,77357.05,0.0,0.92769,4e-05,10.5704]
[1777138894621,40.6,77356.92,0.0,0.9277,4e-05,10.5687]
[1777138906406,40.6,77357.11,0.0,0.9277,4e-05,10.56802]
[1777138906522,40.6,77357.51,0.0,0.92771,4e-05,10.56714]
[1777138911767,40.6,77358.22,0.0,0.92774,4e-05,10.56448]
[1777138914218,40.6,77357.55,0.0,0.92771,4e-05,10.56782]
[1777138914273,40.6,77357.55,0.0,0.92771,4e-05,10.56782]
[1777138915660,40.6,77356.7,0.0,0.92767,4e-05,10.57213]
[1777138915776,40.6,77356.7,0.0,0.92767,4e-05,10.57213]
[1777138915796,40.6,77356.78,0.0,0.92767,4e-05,10.57186]
[1777138920830,40.6,77356.59,0.0,0.92765,4e-05,10.57332]
[1777138925865,40.6,77356.85,0.0,0.92766,4e-05,10.5726]
[1777138927936,40.6,77356.09,0.0,0.92763,4e-05,10.57636]
[1777138928023,40.6,77356.09,0.0,0.92763,4e-05,10.57636]
[1777138928101,40.6,77345.92,0.0,0.92718,4e-05,10.62545]
[1777138928888,40.6,77348.52,0.0,0.92729,4e-05,10.61293]
[1777138934225,40.6,77348.51,0.0,0.92729,4e-05,10.61307]
[1777138934275,40.6,77348.51,0.0,0.92729,4e-05,10.61307]
[1777138935707,40.6,77348.36,0.0,0.92728,4e-05,10.61382]
[1777138935776,40.6,77348.36,0.0,0.92728,4e-05,10.61382]
[1777138935938,40.6,77348.32,0.0,0.92728,4e-05,10.61402]
[1777138939671,40.6,77347.24,0.0,0.92723,4e-05,10.61919]
[1777138939773,40.6,77347.24,0.0,0.92723,4e-05,10.61919]
[1777138945001,40.6,77350.85,0.0,0.92739,4e-05,10.60168]
[1777138949548,40.6,77350.81,0.0,0.92739,4e-05,10.60179]
[1777138949776,40.6,77350.81,0.0,0.92739,4e-05,10.60179]
[1777138952151,40.6,77350.71,0.0,0.92739,4e-05,10.60224]
[1777138952276,40.6,77350.71,0.0,0.92739,4e-05,10.60224]
[1777138952376,40.6,77350.68,0.0,0.92741,4e-05,10.59913]
[1777138957318,40.6,77350.25,0.0,0.92739,4e-05,10.60116]
[1777138966148,40.6,77349.79,0.0,0.92738,4e-05,10.60266]
[1777138971183,40.6,77349.05,0.0,0.92735,4e-05,10.60581]
[1777138976220,40.6,77348.91,0.0,0.92734,4e-05,10.60602]
[1777138981254,40.6,77348.51,0.0,0.92733,4e-05,10.60744]
[1777138986289,40.6,77348.62,0.0,0.92734,4e-05,10.60639]
[1777138991324,40.6,77348.34,0.0,0.92733,4e-05,10.60721]
[1777138996358,40.6,77348.87,0.0,0.92736,4e-05,10.60412]
[1777139001394,40.59,77348.62,0.0,0.92736,4e-05,10.60476]
[1777139007438,40.59,77348.4,0.0,0.92735,4e-05,10.60501]
[1777139012473,40.59,77348.65,0.0,0.92739,4e-05,10.60009]
[1777139017508,40.59,77349.52,0.0,0.92743,4e-05,10.59537]
[1777139022543,40.59,77349.23,0.0,0.92742,4e-05,10.59623]
[1777139027578,40.59,77349.16,0.0,0.92742,4e-05,10.59601]
[1777139032613,40.59,77348.95,0.0,0.92742,4e-05,10.59648]
[1777139038654,40.59,77349.23,0.0,0.92744,4e-05,10.59448]
[1777139043690,40.59,77349.62,0.0,0.92746,4e-05,10.59207]
[1777139048725,40.58,77349.63,0.0,0.92747,4e-05,10.59149]
[1777139055774,40.59,77348.64,0.0,0.92742,4e-05,10.59644]
[1777139060808,40.59,77348.23,0.0,0.9274,4e-05,10.59856]
[1777139065847,40.59,77347.75,0.0,0.92738,4e-05,10.60065]
[1777139070881,40.58,77347.66,0.0,0.92738,4e-05,10.60066]
[1777139075917,40.58,77347.47,0.0,0.92739,4e-05,10.59877]
[1777139081959,40.58,77347.51,0.0,0.9274,4e-05,10.59788]
[1777139083973,40.58,77340.74,0.0,0.9271,4e-05,10.63031]
[1777139085986,40.58,77337.89,0.0,0.92697,4e-05,10.6439]
[1777139091021,40.58,77337.09,0.0,0.92695,4e-05,10.64684]
[1777139096057,40.58,77336.43,0.0,0.92692,4e-05,10.64913]
[1777139102099,40.58,77334.8,0.0,0.92686,4e-05,10.65591]
[1777139107064,40.58,77332.57,0.0,0.92677,4e-05,10.66596]
[1777139107273,40.58,77332.57,0.0,0.92677,4e-05,10.66596]
[1777139107621,40.58,77332.42,0.0,0.92677,4e-05,10.66632]
[1777139114837,40.58,77332.45,0.0,0.92677,4e-05,10.66599]
[1777139117023,40.57,77330.02,0.0,0.92666,4e-05,10.67722]
[1777139122239,40.57,77330.41,0.0,0.92668,4e-05,10.67525]
[1777139127275,40.57,77327.96,0.0,0.92658,4e-05,10.68677]
[1777139128171,40.57,77327.96,0.0,0.92658,4e-05,10.68677]
[1777139128274,40.57,77327.96,0.0,0.92658,4e-05,10.68677]
[1777139128283,40.57,77327.29,0.0,0.92655,4e-05,10.68979]
[1777139129202,40.57,77327.29,0.0,0.92655,4e-05,10.68979]
[1777139129272,40.57,77327.29,0.0,0.92655,4e-05,10.68979]
[1777139134324,40.57,77327.87,0.0,0.92661,4e-05,10.68242]
[1777139139360,40.57,77328.28,0.0,0.92663,4e-05,10.67925]
[1777139145040,40.57,77328.58,0.0,0.92666,4e-05,10.67684]
[1777139145281,40.57,77328.58,0.0,0.92666,4e-05,10.67684]
[1777139145420,40.57,77328.58,0.0,0.92666,4e-05,10.67684]
[1777139145521,40.57,77328.58,0.0,0.92666,4e-05,10.67684]
[1777139145620,40.56,77328.54,0.0,0.92666,4e-05,10.67634]
[1777139155471,40.56,77328.54,0.0,0.92668,4e-05,10.67432]
[1777139162639,40.56,77328.54,0.0,0.92668,4e-05,10.67432]
[1777139162772,40.56,77328.54,0.0,0.92668,4e-05,10.67432]
[1777139163087,40.56,77328.54,0.0,0.92668,4e-05,10.67432]
[1777139163271,40.56,77328.54,0.0,0.92668,4e-05,10.67432]
[1777139163370,40.56,77328.54,0.0,0.92669,4e-05,10.67271]
[1777139171584,40.56,77329.67,0.0,0.92676,4e-05,10.6658]
[1777139176621,40.55,77329.64,0.0,0.92676,4e-05,10.66499]
[1777139179273,40.55,77329.67,0.0,0.92677,4e-05,10.66453]
[1777139179527,40.55,77329.67,0.0,0.92677,4e-05,10.66453]
[1777139179593,40.55,77329.67,0.0,0.92677,4e-05,10.66453]
[1777139179606,40.55,77329.67,0.0,0.92677,4e-05,10.66438]
[1777139179770,40.55,77329.67,0.0,0.92677,4e-05,10.66438]
[1777139190755,40.55,77329.46,0.0,0.92677,4e-05,10.6648]
[1777139190773,40.55,77329.46,0.0,0.92677,4e-05,10.6648]
[1777139190988,40.55,77329.46,0.0,0.92677,4e-05,10.6648]
[1777139191023,40.55,77329.46,0.0,0.92677,4e-05,10.6648]
[1777139191030,40.55,77329.46,0.0,0.92679,4e-05,10.66062]
[1777139201796,40.55,77329.6,0.0,0.92681,4e-05,10.65843]
[1777139207838,40.55,77329.47,0.0,0.92682,4e-05,10.65829]
[1777139212872,40.54,77329.32,0.0,0.92681,4e-05,10.65838]
[1777139217908,40.54,77329.52,0.0,0.92683,4e-05,10.6568]
[1777139223949,40.54,77329.27,0.0,0.92682,4e-05,10.65728]
[1777139228985,40.54,77328.7,0.0,0.9268,4e-05,10.65944]
[1777139232128,40.54,77328.52,0.0,0.9268,4e-05,10.66019]
[1777139232279,40.54,77328.52,0.0,0.9268,4e-05,10.66019]
[1777139232617,40.54,77328.52,0.0,0.9268,4e-05,10.66019]
[1777139232770,40.54,77328.52,0.0,0.9268,4e-05,10.66019]
[1777139232718,40.54,77328.63,0.0,0.92681,4e-05,10.65928]
[1777139238059,40.54,77327.73,0.0,0.92677,4e-05,10.663]
[1777139243093,40.54,77327.94,0.0,0.92679,4e-05,10.66135]
[1777139251150,40.54,77327.83,0.0,0.9268,4e-05,10.6587]
[1777139262227,40.54,77327.94,0.0,0.9268,4e-05,10.65889]
[1777139271290,40.54,77326.81,0.0,0.92674,4e-05,10.66499]
[1777139273290,40.54,77327.55,0.0,0.92677,4e-05,10.66148]
[1777139273530,40.54,77327.55,0.0,0.92677,4e-05,10.66148]
[1777139273719,40.54,77327.55,0.0,0.92677,4e-05,10.66148]
[1777139273778,40.54,77327.55,0.0,0.92677,4e-05,10.66148]
[1777139273872,40.54,77327.55,0.0,0.92677,4e-05,10.66162]
[1777139279347,40.54,77326.12,0.0,0.92671,4e-05,10.66869]
[1777139282016,40.54,77324.76,0.0,0.92665,4e-05,10.67538]
[1777139282292,40.54,77324.76,0.0,0.92665,4e-05,10.67538]
[1777139282398,40.54,77324.76,0.0,0.92665,4e-05,10.67538]
[1777139282525,40.54,77324.76,0.0,0.92665,4e-05,10.67538]
[1777139282621,40.54,77324.79,0.0,0.92665,4e-05,10.67528]
[1777139288637,40.54,77324.32,0.0,0.92662,4e-05,10.6778]
[1777139288777,40.54,77324.32,0.0,0.92662,4e-05,10.6778]
[1777139288845,40.54,77324.32,0.0,0.92663,4e-05,10.67753]
[1777139289185,40.54,77324.32,0.0,0.92663,4e-05,10.67753]
[1777139289273,40.54,77324.32,0.0,0.92663,4e-05,10.67753]
[1777139294452,40.54,77324.53,0.0,0.92664,4e-05,10.67625]
[1777139299487,40.54,77324.35,0.0,0.92663,4e-05,10.67732]
[1777139304522,40.54,77324.17,0.0,0.92662,4e-05,10.67829]
[1777139306987,40.54,77324.1,0.0,0.92662,4e-05,10.67865]
[1777139307033,40.54,77324.1,0.0,0.92662,4e-05,10.67865]
[1777139307322,40.54,77324.1,0.0,0.92662,4e-05,10.67865]
[1777139307522,40.54,77324.1,0.0,0.92662,4e-05,10.67865]
[1777139307543,40.54,77323.56,0.0,0.92659,4e-05,10.68127]
[1777139313584,40.54,77324.68,0.0,0.92666,4e-05,10.67269]
[1777139318619,40.54,77324.54,0.0,0.92666,4e-05,10.67334]
[1777139321464,40.54,77324.75,0.0,0.92666,4e-05,10.67231]
[1777139321524,40.54,77324.75,0.0,0.92666,4e-05,10.67231]
[1777139321696,40.54,77324.75,0.0,0.92666,4e-05,10.67231]
[1777139321775,40.54,77324.75,0.0,0.92666,4e-05,10.67231]
[1777139321797,40.54,77324.75,0.0,0.92667,4e-05,10.67226]
[1777139329697,40.54,77324.76,0.0,0.92667,4e-05,10.67151]
[1777139331617,40.54,77325.08,0.0,0.92669,4e-05,10.66994]
[1777139331776,40.54,77325.08,0.0,0.92669,4e-05,10.66994]
[1777139331827,40.54,77325.04,0.0,0.92669,4e-05,10.66989]
[1777139332132,40.54,77325.04,0.0,0.92669,4e-05,10.66989]
[1777139332273,40.54,77325.04,0.0,0.92669,4e-05,10.66989]
[1777139336746,40.54,77329.35,0.0,0.92689,4e-05,10.64819]
[1777139337779,40.54,77329.35,0.0,0.92689,4e-05,10.64819]
[1777139337874,40.54,77329.38,0.0,0.92689,4e-05,10.64765]
[1777139338028,40.54,77329.38,0.0,0.92689,4e-05,10.64765]
[1777139338273,40.54,77329.38,0.0,0.92689,4e-05,10.64765]
[1777139339766,40.54,77329.52,0.0,0.9269,4e-05,10.64663]
[1777139343423,40.54,77328.57,0.0,0.92686,4e-05,10.65074]
[1777139343525,40.54,77328.57,0.0,0.92686,4e-05,10.65074]
[1777139348830,40.53,77321.62,0.0,0.92656,4e-05,10.68345]
[1777139348987,40.53,77321.62,0.0,0.92656,4e-05,10.68345]
[1777139349028,40.53,77321.62,0.0,0.92656,4e-05,10.68345]
[1777139349375,40.53,77321.62,0.0,0.92656,4e-05,10.68345]
[1777139349524,40.53,77321.62,0.0,0.92656,4e-05,10.68345]
[1777139349837,40.53,77319.14,0.0,0.92645,4e-05,10.69527]
[1777139354420,40.53,77318.33,0.0,0.92642,4e-05,10.69829]
[1777139354529,40.53,77318.33,0.0,0.92642,4e-05,10.69829]
[1777139355390,40.53,77315.99,0.0,0.92632,4e-05,10.70941]
[1777139355522,40.53,77315.99,0.0,0.92632,4e-05,10.70941]
[1777139356886,40.53,77316.14,0.0,0.92633,4e-05,10.70819]
[1777139361921,40.53,77315.47,0.0,0.92631,4e-05,10.71022]
[1777139364054,40.53,77314.35,0.0,0.92627,4e-05,10.71517]
[1777139364283,40.53,77314.35,0.0,0.92627,4e-05,10.71517]
[1777139364941,40.53,77308.79,0.0,0.92602,5e-05,10.74194]
[1777139367963,40.52,77304.06,0.0,0.92581,5e-05,10.76404]
[1777139371102,40.52,77303.17,0.0,0.92578,5e-05,10.76745]
[1777139371158,40.52,77303.17,0.0,0.92578,5e-05,10.76745]
[1777139371275,40.52,77303.17,0.0,0.92578,5e-05,10.76745]
[1777139371991,40.52,77303.0,0.0,0.9258,5e-05,10.76482]
[1777139377025,40.52,77301.52,0.0,0.92574,5e-05,10.77055]
[1777139382060,40.52,77299.06,0.0,0.92564,5e-05,10.78109]
[1777139383068,40.52,77290.1,0.0,0.92524,5e-05,10.8245]
[1777139384075,40.52,77284.83,0.0,0.925,5e-05,10.85007]
[1777139385845,40.52,77284.83,0.0,0.925,5e-05,10.85007]
[1777139385946,40.52,77282.7,0.0,0.92491,5e-05,10.86003]
[1777139386033,40.52,77282.7,0.0,0.92491,5e-05,10.86003]
[1777139386173,40.52,77282.7,0.0,0.92491,5e-05,10.86003]
[1777139386273,40.52,77282.7,0.0,0.92491,5e-05,10.86003]
[1777139386274,40.52,77282.51,0.0,0.9249,5e-05,10.86096]
[1777139392613,40.51,77280.73,0.0,0.92483,5e-05,10.86852]
[1777139392787,40.51,77280.73,0.0,0.92483,5e-05,10.86852]
[1777139398173,40.51,77280.63,0.0,0.92484,5e-05,10.86737]
[1777139399283,40.51,77280.63,0.0,0.92484,5e-05,10.86737]
[1777139399524,40.51,77280.63,0.0,0.92484,5e-05,10.86737]
[1777139399618,40.51,77280.6,0.0,0.92484,5e-05,10.86729]
[1777139408243,40.51,77281.4,0.0,0.92489,5e-05,10.86146]
[1777139414286,40.5,77281.32,0.0,0.9249,5e-05,10.86067]
[1777139419320,40.5,77281.31,0.0,0.92491,5e-05,10.85978]
[1777139422405,40.5,77281.49,0.0,0.92492,5e-05,10.85872]
[1777139422528,40.5,77281.49,0.0,0.92492,5e-05,10.85872]
[1777139428661,40.5,77279.89,0.0,0.92486,5e-05,10.8653]
[1777139428774,40.5,77279.89,0.0,0.92486,5e-05,10.8653]
[1777139428875,40.5,77278.55,0.0,0.9248,5e-05,10.87148]
[1777139429108,40.5,77278.55,0.0,0.9248,5e-05,10.87148]
[1777139429282,40.5,77278.55,0.0,0.9248,5e-05,10.87148]
[1777139434425,40.5,77278.84,0.0,0.92484,5e-05,10.86593]
[1777139440466,40.5,77278.75,0.0,0.92485,5e-05,10.86528]
[1777139443667,40.5,77278.75,0.0,0.92485,5e-05,10.86528]
[1777139443776,40.5,77278.75,0.0,0.92485,5e-05,10.86528]
[1777139443993,40.5,77278.75,0.0,0.92485,5e-05,10.86528]
[1777139444027,40.5,77278.75,0.0,0.92485,5e-05,10.86528]
[1777139443876,40.49,77278.18,0.0,0.92483,5e-05,10.86736]
[1777139449530,40.49,77276.05,0.0,0.92474,5e-05,10.87691]
[1777139450932,40.49,77276.05,0.0,0.92474,5e-05,10.87691]
[1777139451020,40.49,77276.05,0.0,0.92474,5e-05,10.87691]
[1777139451034,40.49,77275.59,0.0,0.92472,5e-05,10.87877]
[1777139451248,40.49,77275.59,0.0,0.92472,5e-05,10.87877]
[1777139451286,40.49,77275.59,0.0,0.92472,5e-05,10.87877]
[1777139451544,40.49,77270.99,0.0,0.92451,5e-05,10.90132]
[1777139452551,40.49,77263.18,0.0,0.92415,5e-05,10.93943]
[1777139454923,40.49,77260.59,0.0,0.92404,5e-05,10.95187]
[1777139455024,40.49,77260.59,0.0,0.92404,5e-05,10.95187]
[1777139458328,40.49,77260.49,0.0,0.92404,5e-05,10.95114]
[1777139458522,40.49,77260.49,0.0,0.92404,5e-05,10.95114]
[1777139458592,40.49,77259.9,0.0,0.92401,5e-05,10.95431]
[1777139460450,40.49,77259.66,0.0,0.924,5e-05,10.95575]
[1777139460529,40.49,77259.66,0.0,0.924,5e-05,10.95575]
[1777139465642,40.49,77260.18,0.0,0.92401,5e-05,10.95476]
[1777139467954,40.49,77260.6,0.0,0.92403,5e-05,10.95296]
[1777139468020,40.49,77260.6,0.0,0.92403,5e-05,10.95296]
[1777139468056,40.49,77261.05,0.0,0.92404,5e-05,10.95128]
[1777139468403,40.49,77261.05,0.0,0.92404,5e-05,10.95128]
[1777139468525,40.49,77261.05,0.0,0.92404,5e-05,10.95128]
[1777139478138,40.49,77261.39,0.0,0.92405,5e-05,10.94988]
[1777139478274,40.49,77261.39,0.0,0.92405,5e-05,10.94988]
[1777139478296,40.49,77261.39,0.0,0.92405,5e-05,10.94988]
[1777139478521,40.49,77261.39,0.0,0.92405,5e-05,10.94988]
[1777139478621,40.5,77261.39,0.0,0.92403,5e-05,10.95228]
[1777139483876,40.5,77261.89,0.0,0.92405,5e-05,10.95086]
[1777139484024,40.5,77261.89,0.0,0.92405,5e-05,10.95086]
[1777139483977,40.5,77268.32,0.0,0.92434,5e-05,10.91981]
[1777139484537,40.5,77268.32,0.0,0.92434,5e-05,10.91981]
[1777139484776,40.5,77268.32,0.0,0.92434,5e-05,10.91981]
[1777139484831,40.5,77268.28,0.0,0.92434,5e-05,10.92]
[1777139490817,40.5,77268.96,0.0,0.92435,5e-05,10.91853]
[1777139496429,40.51,77268.99,0.0,0.92436,5e-05,10.9161]
[1777139496521,40.51,77268.99,0.0,0.92436,5e-05,10.9161]
[1777139497080,40.51,77268.99,0.0,0.92436,5e-05,10.9161]
[1777139496579,40.51,77268.99,0.0,0.92436,5e-05,10.91672]
[1777139497272,40.51,77268.99,0.0,0.92436,5e-05,10.91672]
[1777139502904,40.51,77269.03,0.0,0.92435,5e-05,10.91796]
[1777139505146,40.51,77270.54,0.0,0.92442,5e-05,10.91036]
[1777139505271,40.51,77270.54,0.0,0.92442,5e-05,10.91036]
[1777139505953,40.51,77270.54,0.0,0.92442,5e-05,10.91036]
[1777139506029,40.51,77270.54,0.0,0.92442,5e-05,10.91036]
[1777139506051,40.51,77270.54,0.0,0.92442,5e-05,10.91018]
[1777139515994,40.51,77270.67,0.0,0.92442,5e-05,10.91025]
[1777139523046,40.51,77270.67,0.0,0.92442,5e-05,10.91025]
[1777139523125,40.51,77270.67,0.0,0.92441,5e-05,10.9113]
[1777139523274,40.51,77270.67,0.0,0.92441,5e-05,10.9113]
[1777139523620,40.51,77270.67,0.0,0.92441,5e-05,10.9113]
[1777139523775,40.51,77270.67,0.0,0.92441,5e-05,10.9113]
[1777139526065,40.51,77270.67,0.0,0.92441,5e-05,10.91156]
[1777139532107,40.51,77270.65,0.0,0.9244,5e-05,10.91214]
[1777139536408,40.51,77270.65,0.0,0.9244,5e-05,10.91214]
[1777139536850,40.51,77270.65,0.0,0.9244,5e-05,10.91214]
[1777139537026,40.51,77270.65,0.0,0.9244,5e-05,10.91214]
[1777139542177,40.52,77270.37,0.0,0.92438,5e-05,10.91389]
[1777139550233,40.52,77270.37,0.0,0.92438,5e-05,10.91448]
[1777139558289,40.52,77270.75,0.0,0.92441,5e-05,10.91006]
[1777139563324,40.52,77271.07,0.0,0.92441,5e-05,10.90973]
[1777139564991,40.52,77271.07,0.0,0.92441,5e-05,10.90973]
[1777139565027,40.52,77271.07,0.0,0.92441,5e-05,10.90973]
[1777139579435,40.53,77271.09,0.0,0.92437,5e-05,10.91419]
[1777139582099,40.53,77271.09,0.0,0.92437,5e-05,10.91419]
[1777139582271,40.53,77271.09,0.0,0.92437,5e-05,10.91462]
[1777139589760,40.53,77270.81,0.0,0.92435,5e-05,10.9171]
[1777139589775,40.53,77270.81,0.0,0.92435,5e-05,10.9171]
[1777139596555,40.54,77272.25,0.0,0.92439,5e-05,10.91276]
[1777139601591,40.54,77272.71,0.0,0.9244,5e-05,10.91188]
[1777139605686,40.54,77272.55,0.0,0.92438,5e-05,10.91308]
[1777139605772,40.54,77272.55,0.0,0.92438,5e-05,10.91308]
[1777139614682,40.54,77273.22,0.0,0.92441,5e-05,10.9093]
[1777139619279,40.55,77273.55,0.0,0.92442,5e-05,10.90876]
[1777139619523,40.55,77273.55,0.0,0.92442,5e-05,10.90876]
[1777139627772,40.55,77273.85,0.0,0.92441,5e-05,10.90968]
[1777139633415,40.55,77274.09,0.0,0.92441,5e-05,10.90902]
[1777139633521,40.55,77274.09,0.0,0.92441,5e-05,10.90902]
[1777139639858,40.56,77274.46,0.0,0.92441,5e-05,10.90979]
[1777139640404,40.56,77274.46,0.0,0.92441,5e-05,10.90979]
[1777139640524,40.56,77274.46,0.0,0.92441,5e-05,10.90979]
[1777139645899,40.56,77274.41,0.0,0.92439,5e-05,10.91155]
[1777139655821,40.56,77274.85,0.0,0.92441,5e-05,10.90964]
[1777139656029,40.56,77274.85,0.0,0.92441,5e-05,10.90964]
[1777139656119,40.56,77267.93,0.0,0.92407,5e-05,10.94567]
[1777139664282,40.56,77268.09,0.0,0.92407,5e-05,10.94566]
[1777139669365,40.57,77267.53,0.0,0.92403,5e-05,10.94994]
[1777139669520,40.57,77267.53,0.0,0.92403,5e-05,10.94994]
[1777139672229,40.57,77267.75,0.0,0.92404,5e-05,10.94905]
[1777139672275,40.57,77267.75,0.0,0.92404,5e-05,10.94905]
[1777139672290,40.57,77263.53,0.0,0.92386,5e-05,10.96716]
[1777139678124,40.57,77262.86,0.0,0.92382,5e-05,10.97144]
[1777139678612,40.57,77262.86,0.0,0.92382,5e-05,10.97144]
[1777139678771,40.57,77262.86,0.0,0.92382,5e-05,10.97144]
[1777139683743,40.57,77259.26,0.0,0.92365,5e-05,10.98985]
[1777139683770,40.57,77259.26,0.0,0.92365,5e-05,10.98985]
[1777139689201,40.57,77257.39,0.0,0.92356,5e-05,10.99984]
[1777139694230,40.57,77257.37,0.0,0.92355,5e-05,11.00034]
[1777139694272,40.57,77257.37,0.0,0.92355,5e-05,11.00034]
[1777139694296,40.57,77257.37,0.0,0.92355,5e-05,11.00034]
[1777139694520,40.57,77257.37,0.0,0.92355,5e-05,11.00034]
[1777139695243,40.58,77257.4,0.0,0.92355,5e-05,11.00059]
[1777139700278,40.58,77257.28,0.0,0.92354,5e-05,11.00187]
[1777139703260,40.58,77257.2,0.0,0.92353,5e-05,11.00254]
[1777139709465,40.58,77257.11,0.0,0.92352,5e-05,11.00384]
[1777139711031,40.58,77257.19,0.0,0.92352,5e-05,11.00359]
[1777139711122,40.58,77255.88,0.0,0.92346,5e-05,11.01018]
[1777139716391,40.58,77255.9,0.0,0.92345,5e-05,11.01092]
[1777139721425,40.58,77254.12,0.0,0.92336,5e-05,11.02038]
[1777139725453,40.58,77249.04,0.0,0.92312,5e-05,11.04583]
[1777139730489,40.58,77243.65,0.0,0.92287,5e-05,11.07278]
[1777139735524,40.58,77241.0,0.0,0.92276,5e-05,11.08282]
[1777139736530,40.58,77249.56,0.0,0.92316,5e-05,11.04063]
[1777139739301,40.58,77253.2,0.0,0.92333,5e-05,11.02279]
[1777139740564,40.58,77265.43,0.0,0.92389,5e-05,10.96313]
[1777139743375,40.59,77268.0,0.0,0.92401,5e-05,10.95095]
[1777139746606,40.59,77277.9,0.0,0.92446,5e-05,10.90276]
[1777139747959,40.59,77277.9,0.0,0.92446,5e-05,10.90276]
[1777139748020,40.59,77277.9,0.0,0.92446,5e-05,10.90276]
[1777139748061,40.59,77278.71,0.0,0.92449,5e-05,10.8991]
[1777139751522,40.59,77279.55,0.0,0.92452,5e-05,10.89591]
[1777139756678,40.59,77283.99,0.0,0.92472,5e-05,10.87465]
[1777139761713,40.59,77284.36,0.0,0.92474,5e-05,10.87264]
[1777139764299,40.59,77283.84,0.0,0.92472,5e-05,10.87513]
[1777139769281,40.59,77278.68,0.0,0.92447,5e-05,10.90177]
[1777139769372,40.59,77278.12,0.0,0.92444,5e-05,10.90503]
[1777139769521,40.59,77278.12,0.0,0.92444,5e-05,10.90503]
[1777139774804,40.59,77278.53,0.0,0.92444,5e-05,10.90432]
[1777139779839,40.6,77279.86,0.0,0.92449,5e-05,10.89914]
[1777139784875,40.6,77280.03,0.0,0.92449,5e-05,10.89963]
[1777139789909,40.6,77280.08,0.0,0.92448,5e-05,10.90064]
[1777139797966,40.61,77280.47,0.0,0.9245,5e-05,10.89756]
[1777139803002,40.61,77280.34,0.0,0.92448,5e-05,10.89942]
[1777139808039,40.61,77280.32,0.0,0.92447,5e-05,10.90072]
[1777139814081,40.61,77280.84,0.0,0.92448,5e-05,10.8996]
[1777139819116,40.62,77279.55,0.0,0.92441,5e-05,10.90708]
[1777139820123,40.62,77274.37,0.0,0.92417,5e-05,10.93267]
[1777139821130,40.62,77268.02,0.0,0.92388,5e-05,10.96401]
[1777139823144,40.62,77266.89,0.0,0.92382,5e-05,10.96987]
[1777139826165,40.62,77272.11,0.0,0.92406,5e-05,10.94465]
[1777139829186,40.62,77276.62,0.0,0.92427,5e-05,10.92199]
[1777139834221,40.61,77275.42,0.0,0.92422,5e-05,10.92711]
[1777139835228,40.61,77269.89,0.0,0.92397,5e-05,10.95405]
[1777139836234,40.61,77263.74,0.0,0.92369,5e-05,10.98406]
[1777139838249,40.61,77264.65,0.0,0.92373,5e-05,10.97951]
[1777139843284,40.62,77261.36,0.0,0.92357,5e-05,10.99635]
[1777139848320,40.62,77261.47,0.0,0.92357,5e-05,10.99634]
[1777139853356,40.62,77261.64,0.0,0.92359,5e-05,10.9929]
[1777139858391,40.62,77261.03,0.0,0.92356,5e-05,10.9965]
[1777139863426,40.62,77260.03,0.0,0.92351,5e-05,11.00203]
[1777139868461,40.62,77258.18,0.0,0.92342,5e-05,11.01173]
[1777139873496,40.62,77257.18,0.0,0.92337,5e-05,11.01715]
[1777139878534,40.62,77261.19,0.0,0.92355,5e-05,10.99796]
[1777139882562,40.62,77267.52,0.0,0.92383,5e-05,10.96745]
[1777139887597,40.63,77273.0,0.0,0.92408,5e-05,10.9416]
[1777139892633,40.62,77272.75,0.0,0.92407,5e-05,10.94214]
[1777139898675,40.62,77273.93,0.0,0.92412,5e-05,10.9366]
[1777139907741,40.63,77273.82,0.0,0.9241,5e-05,10.93913]
[1777139918818,40.63,77277.3,0.0,0.92426,5e-05,10.92146]
[1777139924860,40.63,77276.93,0.0,0.92424,5e-05,10.92302]
[1777139929895,40.63,77276.74,0.0,0.92424,5e-05,10.92303]
[1777139934930,40.63,77280.81,0.0,0.92444,5e-05,10.90224]
[1777139939965,40.63,77281.24,0.0,0.92446,5e-05,10.89936]
[1777139944999,40.63,77281.27,0.0,0.92447,5e-05,10.89841]
[1777139952054,40.62,77281.65,0.0,0.9245,5e-05,10.8954]
[1777139958096,40.62,77281.69,0.0,0.92451,5e-05,10.89422]
[1777139963131,40.62,77281.76,0.0,0.92452,5e-05,10.89304]
[1777139972193,40.62,77281.6,0.0,0.92455,5e-05,10.88915]
[1777139975215,40.62,77274.59,0.0,0.92423,5e-05,10.92295]
[1777139976222,40.62,77265.12,0.0,0.92379,5e-05,10.96954]
[1777139977229,40.62,77265.54,0.0,0.92381,5e-05,10.96759]
[1777139982265,40.62,77266.94,0.0,0.92387,5e-05,10.96131]
[1777139988307,40.62,77269.24,0.0,0.92397,5e-05,10.95086]
[1777139991328,40.62,77274.84,0.0,0.92422,5e-05,10.92391]
[1777139996363,40.62,77274.96,0.0,0.92422,5e-05,10.9236]
[1777140001398,40.62,77255.04,0.0,0.92331,5e-05,11.02091]
[1777140002405,40.62,77248.84,0.0,0.92302,5e-05,11.05162]
[1777140003412,40.62,77247.51,0.0,0.92296,5e-05,11.05822]
[1777140004663,40.62,77247.51,0.0,0.92296,5e-05,11.05822]
[1777140008451,40.62,77252.49,0.0,0.92319,5e-05,11.03354]
[1777140010465,40.62,77253.97,0.0,0.92326,5e-05,11.02631]
[1777140012222,40.62,77253.97,0.0,0.92326,5e-05,11.02631]
[1777140012272,40.62,77253.97,0.0,0.92326,5e-05,11.02631]
[1777140012479,40.62,77253.92,0.0,0.92326,5e-05,11.02664]
[1777140017514,40.62,77257.25,0.0,0.92341,5e-05,11.01053]
[1777140020782,40.62,77259.2,0.0,0.9235,5e-05,11.00123]
[1777140025081,40.62,77259.07,0.0,0.92349,5e-05,11.00228]
[1777140025270,40.62,77259.07,0.0,0.92349,5e-05,11.00228]
[1777140025570,40.62,77259.99,0.0,0.92353,5e-05,10.99786]
[1777140030605,40.62,77260.33,0.0,0.92354,5e-05,10.99678]
[1777140033043,40.63,77260.11,0.0,0.92355,5e-05,10.99492]
[1777140033276,40.63,77260.11,0.0,0.92355,5e-05,10.99492]
[1777140035640,40.63,77264.93,0.0,0.92376,5e-05,10.97164]
[1777140037860,40.63,77264.27,0.0,0.92373,5e-05,10.97519]
[1777140037970,40.63,77264.27,0.0,0.92373,5e-05,10.97519]
[1777140038020,40.63,77264.27,0.0,0.92373,5e-05,10.97519]
[1777140038660,40.63,77264.59,0.0,0.92374,5e-05,10.97378]
[1777140043696,40.63,77266.6,0.0,0.92383,5e-05,10.96471]
[1777140045426,40.63,77265.35,0.0,0.92377,5e-05,10.97101]
[1777140045524,40.63,77265.35,0.0,0.92377,5e-05,10.97101]
[1777140045584,40.63,77265.35,0.0,0.92377,5e-05,10.97101]
[1777140045769,40.63,77265.35,0.0,0.92377,5e-05,10.97101]
[1777140045710,40.63,77266.5,0.0,0.92382,5e-05,10.96553]
[1777140049741,40.63,77272.31,0.0,0.92409,5e-05,10.93669]
[1777140053585,40.63,77275.91,0.0,0.92426,5e-05,10.91866]
[1777140053773,40.63,77275.91,0.0,0.92426,5e-05,10.91866]
[1777140053768,40.63,77276.28,0.0,0.92428,5e-05,10.91673]
[1777140053968,40.63,77276.28,0.0,0.92428,5e-05,10.91673]
[1777140054019,40.63,77276.28,0.0,0.92428,5e-05,10.91673]
[1777140058804,40.63,77281.01,0.0,0.9245,5e-05,10.89305]
[1777140061085,40.63,77279.81,0.0,0.92445,5e-05,10.89883]
[1777140061270,40.63,77279.81,0.0,0.92445,5e-05,10.89883]
[1777140061613,40.63,77279.81,0.0,0.92445,5e-05,10.89883]
[1777140061768,40.63,77279.81,0.0,0.92445,5e-05,10.89883]
[1777140061622,40.63,77280.36,0.0,0.92447,5e-05,10.89595]
[1777140066860,40.62,77282.22,0.0,0.92456,5e-05,10.8864]
[1777140067901,40.62,77282.22,0.0,0.92456,5e-05,10.8864]
[1777140068029,40.62,77282.22,0.0,0.92456,5e-05,10.8864]
[1777140068139,40.62,77282.22,0.0,0.92456,5e-05,10.8864]
[1777140068273,40.62,77282.22,0.0,0.92456,5e-05,10.8864]
[1777140068371,40.62,77288.13,0.0,0.92483,5e-05,10.85745]
[1777140075923,40.62,77289.43,0.0,0.9249,5e-05,10.85082]
[1777140079951,40.62,77295.32,0.0,0.92517,5e-05,10.82191]
[1777140082497,40.62,77294.89,0.0,0.92515,5e-05,10.824]
[1777140082521,40.62,77294.89,0.0,0.92515,5e-05,10.824]
[1777140082598,40.62,77296.72,0.0,0.92523,5e-05,10.81507]
[1777140082945,40.62,77296.72,0.0,0.92523,5e-05,10.81507]
[1777140083032,40.62,77296.72,0.0,0.92523,5e-05,10.81507]
[1777140085993,40.62,77303.85,0.0,0.92555,5e-05,10.78034]
[1777140088008,40.62,77309.84,0.0,0.92582,5e-05,10.75136]
[1777140089553,40.62,77309.84,0.0,0.92582,5e-05,10.75136]
[1777140089772,40.62,77309.84,0.0,0.92582,5e-05,10.75136]
[1777140089622,40.62,77309.91,0.0,0.92582,5e-05,10.75122]
[1777140089837,40.62,77309.91,0.0,0.92582,5e-05,10.75122]
[1777140090025,40.62,77309.91,0.0,0.92582,5e-05,10.75122]
[1777140095907,40.63,77312.03,0.0,0.92593,5e-05,10.73835]
[1777140096029,40.63,77312.03,0.0,0.92593,5e-05,10.73835]
[1777140096421,40.63,77312.03,0.0,0.92593,5e-05,10.73835]
[1777140096520,40.63,77312.03,0.0,0.92593,5e-05,10.73835]
[1777140096523,40.63,77311.77,0.0,0.92592,5e-05,10.73986]
[1777140098080,40.63,77317.77,0.0,0.92619,4e-05,10.71051]
[1777140100981,40.62,77321.51,0.0,0.92636,4e-05,10.69196]
[1777140101022,40.62,77321.51,0.0,0.92636,4e-05,10.69196]
[1777140101101,40.62,77322.62,0.0,0.92641,4e-05,10.68648]
[1777140103286,40.62,77323.25,0.0,0.92644,4e-05,10.68334]
[1777140103529,40.62,77323.25,0.0,0.92644,4e-05,10.68334]
[1777140109177,40.62,77324.97,0.0,0.92652,4e-05,10.67459]
[1777140109274,40.62,77324.97,0.0,0.92652,4e-05,10.67459]
[1777140109517,40.62,77324.97,0.0,0.92652,4e-05,10.67459]
[1777140109774,40.62,77324.97,0.0,0.92652,4e-05,10.67459]
[1777140109618,40.62,77325.25,0.0,0.92654,4e-05,10.67302]
[1777140111170,40.62,77333.06,0.0,0.92689,4e-05,10.63513]
[1777140113185,40.62,77335.44,0.0,0.927,4e-05,10.62348]
[1777140118219,40.62,77335.71,0.0,0.92701,4e-05,10.62203]
[1777140121505,40.62,77336.31,0.0,0.92704,4e-05,10.61917]
[1777140121524,40.62,77336.31,0.0,0.92704,4e-05,10.61917]
[1777140121606,40.62,77336.56,0.0,0.92705,4e-05,10.61792]
[1777140122426,40.62,77336.56,0.0,0.92705,4e-05,10.61792]
[1777140122519,40.62,77336.56,0.0,0.92705,4e-05,10.61792]
[1777140126944,40.62,77338.97,0.0,0.92716,4e-05,10.60624]
[1777140127029,40.62,77338.97,0.0,0.92716,4e-05,10.60624]
[1777140127283,40.62,77337.17,0.0,0.92707,4e-05,10.61496]
[1777140129275,40.62,77334.93,0.0,0.92697,4e-05,10.62579]
[1777140129534,40.62,77334.93,0.0,0.92697,4e-05,10.62579]
[1777140132918,40.62,77332.34,0.0,0.92686,4e-05,10.63817]
[1777140133027,40.62,77332.34,0.0,0.92686,4e-05,10.63817]
[1777140133326,40.62,77332.8,0.0,0.92688,4e-05,10.63593]
[1777140138474,40.62,77332.41,0.0,0.92686,4e-05,10.63778]
[1777140138520,40.62,77332.41,0.0,0.92686,4e-05,10.63778]
[1777140144403,40.62,77331.36,0.0,0.92682,4e-05,10.64274]
[1777140145882,40.62,77331.36,0.0,0.92682,4e-05,10.64274]
[1777140146024,40.62,77332.27,0.0,0.92686,4e-05,10.63832]
[1777140146267,40.62,77332.27,0.0,0.92686,4e-05,10.63832]
[1777140146519,40.62,77332.27,0.0,0.92686,4e-05,10.63832]
[1777140146620,40.62,77332.51,0.0,0.92687,4e-05,10.63713]
[1777140152458,40.62,77330.11,0.0,0.92678,4e-05,10.64545]
[1777140154187,40.62,77329.24,0.0,0.92674,4e-05,10.64963]
[1777140154277,40.62,77329.24,0.0,0.92674,4e-05,10.64963]
[1777140154558,40.62,77329.24,0.0,0.92674,4e-05,10.64963]
[1777140154772,40.62,77329.24,0.0,0.92674,4e-05,10.64963]
[1777140154833,40.62,77329.99,0.0,0.92678,4e-05,10.64594]
[1777140160515,40.62,77330.39,0.0,0.9268,4e-05,10.64388]
[1777140162068,40.62,77330.62,0.0,0.92681,4e-05,10.64274]
[1777140162273,40.62,77330.62,0.0,0.92681,4e-05,10.64274]
[1777140162353,40.62,77330.62,0.0,0.92681,4e-05,10.64274]
[1777140162533,40.62,77330.62,0.0,0.92681,4e-05,10.64274]
[1777140162611,40.62,77330.62,0.0,0.92681,4e-05,10.6427]
[1777140168574,40.62,77330.54,0.0,0.92681,4e-05,10.64297]
[1777140173608,40.62,77329.43,0.0,0.92676,4e-05,10.6482]
[1777140174067,40.62,77329.43,0.0,0.92676,4e-05,10.6482]
[1777140174272,40.62,77329.43,0.0,0.92676,4e-05,10.6482]
[1777140174399,40.62,77329.43,0.0,0.92676,4e-05,10.6482]
[1777140174529,40.62,77329.43,0.0,0.92676,4e-05,10.6482]
[1777140174618,40.62,77330.26,0.0,0.92679,4e-05,10.64416]
[1777140179650,40.62,77330.56,0.0,0.92681,4e-05,10.6426]
[1777140182737,40.62,77330.56,0.0,0.92681,4e-05,10.6426]
[1777140182772,40.62,77330.56,0.0,0.92681,4e-05,10.6426]
[1777140182789,40.62,77330.56,0.0,0.92681,4e-05,10.6426]
[1777140182858,40.62,77330.56,0.0,0.92681,4e-05,10.64254]
[1777140183019,40.62,77330.56,0.0,0.92681,4e-05,10.64254]
[1777140189721,40.62,77330.97,0.0,0.92683,4e-05,10.64043]
[1777140192387,40.62,77331.05,0.0,0.92683,4e-05,10.64001]
[1777140192434,40.62,77331.05,0.0,0.92683,4e-05,10.64001]
[1777140192520,40.62,77331.05,0.0,0.92683,4e-05,10.64001]
[1777140192741,40.62,77331.01,0.0,0.92683,4e-05,10.64019]
[1777140199791,40.62,77331.26,0.0,0.92684,4e-05,10.63887]
[1777140205833,40.62,77332.24,0.0,0.92689,4e-05,10.63407]
[1777140206835,40.62,77332.24,0.0,0.92689,4e-05,10.63407]
[1777140206840,40.62,77332.5,0.0,0.9269,4e-05,10.63281]
[1777140207025,40.62,77332.5,0.0,0.9269,4e-05,10.63281]
[1777140207169,40.62,77332.5,0.0,0.9269,4e-05,10.63281]
[1777140207269,40.62,77332.5,0.0,0.9269,4e-05,10.63281]
[1777140216560,40.62,77332.78,0.0,0.92693,4e-05,10.62828]
[1777140216772,40.62,77332.78,0.0,0.92693,4e-05,10.62828]
[1777140216897,40.62,77332.78,0.0,0.92693,4e-05,10.62828]
[1777140216909,40.62,77332.82,0.0,0.92693,4e-05,10.62808]
[1777140217026,40.62,77332.82,0.0,0.92693,4e-05,10.62808]
[1777140222911,40.62,77331.19,0.0,0.92686,4e-05,10.63594]
[1777140222952,40.62,77332.1,0.0,0.9269,4e-05,10.63153]
[1777140223026,40.62,77332.1,0.0,0.9269,4e-05,10.63153]
[1777140223280,40.62,77332.1,0.0,0.9269,4e-05,10.63153]
[1777140223527,40.62,77332.1,0.0,0.9269,4e-05,10.63153]
[1777140233021,40.62,77331.81,0.0,0.92689,4e-05,10.63286]
[1777140236496,40.62,77332.1,0.0,0.9269,4e-05,10.63145]
[1777140236525,40.62,77332.1,0.0,0.9269,4e-05,10.63145]
[1777140236886,40.62,77332.1,0.0,0.9269,4e-05,10.63145]
[1777140236621,40.62,77332.07,0.0,0.9269,4e-05,10.63159]
[1777140237032,40.62,77332.07,0.0,0.9269,4e-05,10.63159]
[1777140242084,40.62,77332.3,0.0,0.92691,4e-05,10.63044]
[1777140247119,40.62,77332.11,0.0,0.9269,4e-05,10.63133]
[1777140253162,40.62,77331.59,0.0,0.92688,4e-05,10.63379]
[1777140260211,40.62,77332.8,0.0,0.92693,4e-05,10.62789]
[1777140262224,40.62,77341.43,0.0,0.92732,4e-05,10.58629]
[1777140264166,40.62,77343.15,0.0,0.92739,4e-05,10.57807]
[1777140264280,40.62,77343.15,0.0,0.92739,4e-05,10.57807]
[1777140264510,40.62,77343.15,0.0,0.92739,4e-05,10.57807]
[1777140264525,40.62,77343.15,0.0,0.92739,4e-05,10.57807]
[1777140264557,40.62,77347.41,0.0,0.92758,4e-05,10.55765]
[1777140268377,40.62,77351.47,0.0,0.92776,4e-05,10.53849]
[1777140269901,40.62,77323.61,0.0,0.92652,4e-05,10.67325]
[1777140270281,40.62,77314.62,0.0,0.92611,4e-05,10.71679]
[1777140272304,40.62,77315.46,0.0,0.92617,4e-05,10.70968]
[1777140274309,40.62,77321.52,0.0,0.92644,4e-05,10.68037]
[1777140278337,40.62,77326.1,0.0,0.92665,4e-05,10.65752]
[1777140283386,40.62,77328.22,0.0,0.92675,4e-05,10.64675]
[1777140283528,40.62,77328.22,0.0,0.92675,4e-05,10.64675]
[1777140283612,40.62,77328.22,0.0,0.92675,4e-05,10.64675]
[1777140283779,40.62,77328.22,0.0,0.92675,4e-05,10.64675]
[1777140283872,40.62,77328.58,0.0,0.92677,4e-05,10.64513]
[1777140288406,40.62,77323.09,0.0,0.92651,4e-05,10.67264]
[1777140289178,40.62,77323.09,0.0,0.92651,4e-05,10.67264]
[1777140289281,40.62,77323.09,0.0,0.92651,4e-05,10.67264]
[1777140289518,40.62,77323.09,0.0,0.92651,4e-05,10.67264]
[1777140289774,40.62,77323.09,0.0,0.92651,4e-05,10.67264]
[1777140289799,40.62,77319.61,0.0,0.92635,4e-05,10.68984]
[1777140295456,40.62,77317.86,0.0,0.92627,4e-05,10.69866]
[1777140300491,40.62,77318.48,0.0,0.9263,4e-05,10.69578]
[1777140301539,40.62,77318.48,0.0,0.9263,4e-05,10.69578]
[1777140301775,40.62,77318.48,0.0,0.9263,4e-05,10.69578]
[1777140301866,40.62,77319.73,0.0,0.92635,4e-05,10.68962]
[1777140302376,40.62,77319.73,0.0,0.92635,4e-05,10.68962]
[1777140302534,40.62,77319.73,0.0,0.92635,4e-05,10.68962]
[1777140308548,40.62,77300.93,0.0,0.92551,5e-05,10.78096]
[1777140309555,40.62,77297.64,0.0,0.92535,5e-05,10.79734]
[1777140310211,40.62,77297.64,0.0,0.92535,5e-05,10.79734]
[1777140310889,40.62,77297.64,0.0,0.92535,5e-05,10.79734]
[1777140310981,40.62,77297.28,0.0,0.92533,5e-05,10.79978]
[1777140311791,40.62,77297.28,0.0,0.92533,5e-05,10.79978]
[1777140311840,40.62,77297.18,0.0,0.92532,5e-05,10.80062]
[1777140312173,40.62,77297.18,0.0,0.92532,5e-05,10.80062]
[1777140317611,40.63,77299.97,0.0,0.92543,5e-05,10.78883]
[1777140318856,40.63,77299.97,0.0,0.92543,5e-05,10.78883]
[1777140319032,40.63,77299.97,0.0,0.92543,5e-05,10.78883]
[1777140322659,40.63,77300.36,0.0,0.92545,5e-05,10.78722]
[1777140322768,40.63,77300.36,0.0,0.92545,5e-05,10.78722]
[1777140322870,40.63,77300.65,0.0,0.92546,5e-05,10.78579]
[1777140331709,40.63,77300.51,0.0,0.92547,5e-05,10.78343]
[1777140336693,40.63,77300.38,0.0,0.92547,5e-05,10.78423]
[1777140336772,40.63,77300.38,0.0,0.92547,5e-05,10.78423]
[1777140342786,40.63,77300.82,0.0,0.92548,5e-05,10.78248]
[1777140345807,40.63,77292.97,0.0,0.92512,5e-05,10.82116]
[1777140346907,40.63,77292.97,0.0,0.92512,5e-05,10.82116]
[1777140347024,40.63,77292.97,0.0,0.92512,5e-05,10.82116]
[1777140346930,40.63,77288.04,0.0,0.92489,5e-05,10.84557]
[1777140348036,40.63,77288.04,0.0,0.92489,5e-05,10.84557]
[1777140347821,40.63,77286.49,0.0,0.92482,5e-05,10.85347]
[1777140348272,40.63,77286.49,0.0,0.92482,5e-05,10.85347]
[1777140352463,40.63,77287.45,0.0,0.92485,5e-05,10.85008]
[1777140352522,40.63,77287.45,0.0,0.92485,5e-05,10.85008]
[1777140357891,40.64,77287.37,0.0,0.92483,5e-05,10.85234]
[1777140359929,40.64,77289.71,0.0,0.92494,5e-05,10.84122]
[1777140360024,40.64,77289.71,0.0,0.92494,5e-05,10.84122]
[1777140360030,40.64,77291.82,0.0,0.92503,5e-05,10.83125]
[1777140360489,40.64,77291.82,0.0,0.92503,5e-05,10.83125]
[1777140360523,40.64,77291.82,0.0,0.92503,5e-05,10.83125]
[1777140367961,40.64,77295.09,0.0,0.92516,5e-05,10.81747]
[1777140368129,40.64,77295.09,0.0,0.92516,5e-05,10.81747]
[1777140368221,40.64,77295.09,0.0,0.92516,5e-05,10.81747]
[1777140368936,40.64,77295.09,0.0,0.92516,5e-05,10.81747]
[1777140369024,40.64,77295.09,0.0,0.92516,5e-05,10.81747]
[1777140369037,40.64,77297.58,0.0,0.92527,5e-05,10.80528]
[1777140375145,40.65,77298.91,0.0,0.92532,5e-05,10.80017]
[1777140375272,40.65,77298.91,0.0,0.92532,5e-05,10.80017]
[1777140381057,40.65,77298.59,0.0,0.92529,5e-05,10.80337]
[1777140386092,40.65,77298.56,0.0,0.92529,5e-05,10.80318]
[1777140391968,40.65,77298.55,0.0,0.92529,5e-05,10.80294]
[1777140392021,40.65,77298.55,0.0,0.92529,5e-05,10.80294]
[1777140392122,40.65,77298.55,0.0,0.92531,5e-05,10.79961]
[1777140392902,40.65,77298.55,0.0,0.92531,5e-05,10.79961]
[1777140393023,40.65,77298.55,0.0,0.92531,5e-05,10.79961]
[1777140398178,40.65,77298.52,0.0,0.92532,5e-05,10.79931]
[1777140403319,40.65,77298.55,0.0,0.92532,5e-05,10.79898]
[1777140403429,40.65,77298.55,0.0,0.92532,5e-05,10.79898]
[1777140403527,40.65,77298.55,0.0,0.92532,5e-05,10.79898]
[1777140403620,40.65,77298.55,0.0,0.92532,5e-05,10.79871]
[1777140409255,40.64,77298.55,0.0,0.92533,5e-05,10.79816]
[1777140415298,40.64,77298.59,0.0,0.92533,5e-05,10.79735]
[1777140420333,40.64,77298.77,0.0,0.92535,5e-05,10.79596]
[1777140425367,40.64,77298.84,0.0,0.92536,5e-05,10.79509]
[1777140430403,40.64,77298.7,0.0,0.92535,5e-05,10.79524]
[1777140436445,40.64,77298.85,0.0,0.92537,5e-05,10.79387]
[1777140437558,40.64,77298.85,0.0,0.92537,5e-05,10.79387]
[1777140437774,40.64,77298.85,0.0,0.92537,5e-05,10.79387]
[1777140437840,40.64,77298.85,0.0,0.92537,5e-05,10.79377]
[1777140438270,40.64,77298.85,0.0,0.92537,5e-05,10.79377]
[1777140445508,40.64,77298.78,0.0,0.92537,5e-05,10.79328]
[1777140451550,40.64,77298.77,0.0,0.9254,5e-05,10.78954]
[1777140454702,40.64,77298.77,0.0,0.9254,5e-05,10.78954]
[1777140454775,40.64,77298.77,0.0,0.9254,5e-05,10.78954]
[1777140454797,40.64,77298.77,0.0,0.9254,5e-05,10.78924]
[1777140455808,40.64,77298.77,0.0,0.9254,5e-05,10.78924]
[1777140456019,40.64,77298.77,0.0,0.9254,5e-05,10.78924]
[1777140461029,40.63,77298.84,0.0,0.92541,5e-05,10.78841]
[1777140461130,40.63,77298.81,0.0,0.92541,5e-05,10.78836]
[1777140461275,40.63,77298.81,0.0,0.92541,5e-05,10.78836]
[1777140461812,40.63,77298.81,0.0,0.92541,5e-05,10.78836]
[1777140462026,40.63,77298.81,0.0,0.92541,5e-05,10.78836]
[1777140462036,40.63,77299.17,0.0,0.92542,5e-05,10.78652]
[1777140470683,40.63,77299.96,0.0,0.92547,5e-05,10.78203]
[1777140475717,40.63,77299.93,0.0,0.92547,5e-05,10.78181]
[1777140485788,40.63,77300.17,0.0,0.92548,5e-05,10.78001]
[1777140490953,40.63,77300.15,0.0,0.92549,5e-05,10.77992]
[1777140491022,40.63,77300.15,0.0,0.92549,5e-05,10.77992]
[1777140491123,40.63,77308.0,0.0,0.92584,5e-05,10.74149]
[1777140491985,40.63,77308.0,0.0,0.92584,5e-05,10.74149]
[1777140492022,40.63,77308.0,0.0,0.92584,5e-05,10.74149]
[1777140503517,40.63,77308.23,0.0,0.92586,5e-05,10.73942]
[1777140503774,40.63,77308.23,0.0,0.92586,5e-05,10.73942]
[1777140508949,40.63,77307.39,0.0,0.92583,5e-05,10.74281]
[1777140509769,40.63,77307.39,0.0,0.92583,5e-05,10.74281]
[1777140509956,40.63,77307.21,0.0,0.92582,5e-05,10.74374]
[1777140513709,40.63,77307.3,0.0,0.92584,5e-05,10.74035]
[1777140513771,40.63,77307.3,0.0,0.92584,5e-05,10.74035]
[1777140521033,40.63,77307.38,0.0,0.92584,5e-05,10.74077]
[1777140522156,40.63,77307.38,0.0,0.92584,5e-05,10.74077]
[1777140522271,40.63,77307.38,0.0,0.92584,5e-05,10.74077]
[1777140522254,40.63,77307.26,0.0,0.92583,5e-05,10.74145]
[1777140523292,40.63,77307.26,0.0,0.92583,5e-05,10.74145]
[1777140523522,40.63,77307.26,0.0,0.92583,5e-05,10.74145]
[1777140531102,40.63,77307.7,0.0,0.92584,5e-05,10.74031]
[1777140535620,40.63,77307.75,0.0,0.92584,5e-05,10.74056]
[1777140535774,40.63,77307.75,0.0,0.92584,5e-05,10.74056]
[1777140538750,40.63,77307.82,0.0,0.92584,5e-05,10.7406]
[1777140538772,40.63,77307.82,0.0,0.92584,5e-05,10.7406]
[1777140539158,40.63,77307.67,0.0,0.92583,5e-05,10.74146]
[1777140547236,40.63,77308.29,0.0,0.92585,5e-05,10.73943]
[1777140554286,40.64,77308.3,0.0,0.92585,5e-05,10.74011]
[1777140560331,40.64,77308.18,0.0,0.92584,5e-05,10.74123]
[1777140566373,40.64,77307.93,0.0,0.92582,5e-05,10.74292]
[1777140571876,40.64,77307.96,0.0,0.92582,5e-05,10.74315]
[1777140572026,40.64,77307.96,0.0,0.92582,5e-05,10.74315]
[1777140578457,40.64,77308.08,0.0,0.92584,5e-05,10.74028]
[1777140583492,40.64,77308.0,0.0,0.92583,5e-05,10.74121]
[1777140585379,40.64,77308.05,0.0,0.92583,5e-05,10.74106]
[1777140585522,40.64,77308.05,0.0,0.92583,5e-05,10.74106]
[1777140588942,40.64,77308.64,0.0,0.92585,5e-05,10.73848]
[1777140589019,40.64,77308.64,0.0,0.92585,5e-05,10.73848]
[1777140589044,40.64,77308.82,0.0,0.92586,5e-05,10.73779]
[1777140596583,40.64,77308.76,0.0,0.92585,5e-05,10.73868]
[1777140601596,40.64,77308.76,0.0,0.92585,5e-05,10.73905]
[1777140601772,40.64,77308.76,0.0,0.92585,5e-05,10.73905]
[1777140606653,40.64,77303.72,0.0,0.92562,5e-05,10.76381]
[1777140608976,40.64,77301.17,0.0,0.9255,5e-05,10.77623]
[1777140608980,40.64,77301.17,0.0,0.9255,5e-05,10.77623]
[1777140609024,40.64,77301.17,0.0,0.9255,5e-05,10.77623]
[1777140609077,40.64,77299.88,0.0,0.92544,5e-05,10.78249]
[1777140614709,40.64,77298.9,0.0,0.9254,5e-05,10.78714]
[1777140617915,40.64,77298.6,0.0,0.92539,5e-05,10.78855]
[1777140618018,40.64,77298.6,0.0,0.92539,5e-05,10.78855]
[1777140618301,40.64,77298.6,0.0,0.92539,5e-05,10.78855]
[1777140618369,40.64,77298.76,0.0,0.92539,5e-05,10.78771]
[1777140618518,40.64,77298.76,0.0,0.92539,5e-05,10.78771]
[1777140627802,40.64,77299.81,0.0,0.92544,5e-05,10.78231]
[1777140630835,40.64,77300.25,0.0,0.92546,5e-05,10.78014]
[1777140630947,40.64,77300.25,0.0,0.92546,5e-05,10.78014]
[1777140631022,40.64,77300.25,0.0,0.92546,5e-05,10.78014]
[1777140631048,40.64,77300.29,0.0,0.92549,5e-05,10.77673]
[1777140638645,40.64,77299.85,0.0,0.92547,5e-05,10.77875]
[1777140643914,40.64,77299.26,0.0,0.92544,5e-05,10.78128]
[1777140646274,40.64,77299.26,0.0,0.92544,5e-05,10.78128]
[1777140646335,40.64,77299.26,0.0,0.92544,5e-05,10.78128]
[1777140646375,40.64,77299.26,0.0,0.92544,5e-05,10.78115]
[1777140646519,40.64,77299.26,0.0,0.92544,5e-05,10.78115]
[1777140651970,40.64,77298.8,0.0,0.92543,5e-05,10.78317]
[1777140657006,40.64,77299.06,0.0,0.92544,5e-05,10.78167]
[1777140662041,40.64,77301.65,0.0,0.92556,5e-05,10.76883]
[1777140665325,40.64,77305.72,0.0,0.92574,5e-05,10.74902]
[1777140665335,40.64,77305.72,0.0,0.92574,5e-05,10.74902]
[1777140665373,40.64,77305.72,0.0,0.92574,5e-05,10.74899]
[1777140665524,40.64,77305.72,0.0,0.92574,5e-05,10.74899]
[1777140672114,40.64,77306.71,0.0,0.92579,5e-05,10.74426]
[1777140674883,40.64,77307.25,0.0,0.92581,5e-05,10.7417]
[1777140674982,40.64,77307.25,0.0,0.92581,5e-05,10.7417]
[1777140675020,40.64,77307.25,0.0,0.92581,5e-05,10.7417]
[1777140678157,40.64,77308.02,0.0,0.92585,5e-05,10.73809]
[1777140681178,40.64,77315.24,0.0,0.92617,4e-05,10.70324]
[1777140683192,40.64,77317.09,0.0,0.92625,4e-05,10.69452]
[1777140683606,40.64,77317.09,0.0,0.92625,4e-05,10.69452]
[1777140683675,40.64,77317.09,0.0,0.92625,4e-05,10.69452]
[1777140683778,40.64,77317.09,0.0,0.92625,4e-05,10.69452]
[1777140684198,40.64,77317.49,0.0,0.92627,4e-05,10.69271]
[1777140689233,40.64,77314.78,0.0,0.92614,4e-05,10.70651]
[1777140690553,40.64,77315.33,0.0,0.92616,4e-05,10.70397]
[1777140690612,40.64,77315.33,0.0,0.92616,4e-05,10.70397]
[1777140690772,40.64,77315.33,0.0,0.92616,4e-05,10.70397]
[1777140691248,40.64,77315.37,0.0,0.92618,4e-05,10.70075]
[1777140695259,40.64,77311.7,0.0,0.92601,5e-05,10.71892]
[1777140695272,40.64,77311.7,0.0,0.92601,5e-05,10.71892]
[1777140695380,40.64,77311.7,0.0,0.92601,5e-05,10.71892]
[1777140695276,40.65,77310.37,0.0,0.92595,5e-05,10.72548]
[1777140695526,40.65,77310.37,0.0,0.92595,5e-05,10.72548]
[1777140702325,40.65,77310.85,0.0,0.92597,5e-05,10.72395]
[1777140708366,40.65,77311.62,0.0,0.926,5e-05,10.72099]
[1777140712040,40.65,77311.58,0.0,0.92599,5e-05,10.7216]
[1777140712095,40.65,77311.58,0.0,0.92599,5e-05,10.7216]
[1777140712271,40.65,77311.58,0.0,0.92599,5e-05,10.7216]
[1777140712365,40.65,77311.58,0.0,0.92599,5e-05,10.72174]
[1777140717430,40.65,77311.69,0.0,0.92599,5e-05,10.72192]
[1777140720160,40.65,77314.67,0.0,0.92612,4e-05,10.70779]
[1777140720274,40.65,77314.67,0.0,0.92612,4e-05,10.70779]
[1777140720288,40.65,77314.67,0.0,0.92612,4e-05,10.70779]
[1777140720451,40.65,77314.65,0.0,0.92612,4e-05,10.70806]
[1777140720531,40.65,77314.65,0.0,0.92612,4e-05,10.70806]
[1777140727500,40.65,77314.25,0.0,0.92609,5e-05,10.71113]
[1777140734022,40.65,77314.19,0.0,0.92608,5e-05,10.71186]
[1777140734097,40.65,77314.19,0.0,0.92608,5e-05,10.71186]
[1777140734278,40.65,77314.19,0.0,0.92608,5e-05,10.71186]
[1777140734375,40.66,77314.19,0.0,0.92608,5e-05,10.7124]
[1777140739586,40.66,77314.47,0.0,0.92608,5e-05,10.71168]
[1777140744621,40.66,77314.27,0.0,0.92607,5e-05,10.71322]
[1777140749662,40.66,77314.32,0.0,0.92607,5e-05,10.71349]
[1777140753752,40.66,77314.39,0.0,0.92609,5e-05,10.71019]
[1777140753774,40.66,77314.39,0.0,0.92609,5e-05,10.71019]
[1777140753845,40.66,77314.39,0.0,0.92609,5e-05,10.71019]
[1777140754018,40.66,77314.39,0.0,0.92609,5e-05,10.71019]
[1777140754119,40.66,77314.39,0.0,0.92608,5e-05,10.71039]
[1777140759731,40.66,77313.7,0.0,0.92605,5e-05,10.71431]
[1777140765774,40.66,77313.91,0.0,0.92605,5e-05,10.71388]
[1777140767273,40.66,77313.91,0.0,0.92605,5e-05,10.71388]
[1777140767399,40.66,77313.91,0.0,0.92605,5e-05,10.71388]
[1777140767529,40.66,77313.91,0.0,0.92605,5e-05,10.71388]
[1777140767479,40.66,77314.2,0.0,0.92606,5e-05,10.7127]
[1777140772823,40.66,77314.25,0.0,0.92606,5e-05,10.71304]
[1777140778865,40.66,77314.44,0.0,0.92606,5e-05,10.71287]
[1777140787927,40.67,77316.58,0.0,0.92615,4e-05,10.70372]
[1777140789852,40.67,77319.08,0.0,0.92626,4e-05,10.69178]
[1777140789983,40.67,77319.08,0.0,0.92626,4e-05,10.69178]
[1777140790023,40.67,77319.08,0.0,0.92626,4e-05,10.69178]
[1777140790078,40.67,77318.89,0.0,0.92625,4e-05,10.69288]
[1777140794950,40.67,77317.93,0.0,0.9262,4e-05,10.69825]
[1777140795025,40.67,77317.93,0.0,0.9262,4e-05,10.69825]
[1777140795104,40.67,77317.93,0.0,0.9262,4e-05,10.69825]
[1777140795275,40.67,77317.93,0.0,0.9262,4e-05,10.69825]
[1777140795336,40.67,77318.69,0.0,0.92623,4e-05,10.69493]
[1777140800781,40.67,77320.44,0.0,0.9263,4e-05,10.68721]
[1777140800891,40.67,77320.44,0.0,0.9263,4e-05,10.68721]
[1777140801024,40.67,77320.44,0.0,0.9263,4e-05,10.68721]
[1777140801114,40.67,77321.51,0.0,0.92635,4e-05,10.68223]
[1777140807064,40.67,77321.65,0.0,0.92634,4e-05,10.68279]
[1777140812098,40.68,77320.6,0.0,0.92631,4e-05,10.68572]
[1777140813962,40.68,77317.04,0.0,0.92614,4e-05,10.70314]
[1777140814025,40.68,77317.04,0.0,0.92614,4e-05,10.70314]
[1777140814039,40.68,77317.04,0.0,0.92614,4e-05,10.70314]
[1777140814276,40.68,77317.04,0.0,0.92614,4e-05,10.70314]
[1777140814304,40.68,77315.23,0.0,0.92606,4e-05,10.71227]
[1777140820156,40.68,77313.72,0.0,0.92598,5e-05,10.72032]
[1777140823472,40.68,77311.41,0.0,0.92588,5e-05,10.7318]
[1777140823523,40.68,77311.41,0.0,0.92588,5e-05,10.7318]
[1777140823600,40.68,77311.41,0.0,0.92588,5e-05,10.7318]
[1777140823573,40.68,77310.56,0.0,0.92584,5e-05,10.73617]
[1777140823776,40.68,77310.56,0.0,0.92584,5e-05,10.73617]
[1777140828855,40.68,77308.76,0.0,0.92575,5e-05,10.74527]
[1777140828975,40.68,77308.76,0.0,0.92575,5e-05,10.74527]
[1777140829029,40.68,77308.76,0.0,0.92575,5e-05,10.74527]
[1777140829220,40.68,77307.15,0.0,0.92568,5e-05,10.75315]
[1777140834254,40.68,77305.81,0.0,0.92562,5e-05,10.75992]
[1777140838845,40.68,77305.73,0.0,0.92561,5e-05,10.76043]
[1777140839021,40.68,77305.73,0.0,0.92561,5e-05,10.76043]
[1777140839061,40.68,77305.73,0.0,0.92561,5e-05,10.76043]
[1777140839281,40.68,77305.73,0.0,0.92561,5e-05,10.76043]
[1777140839371,40.68,77305.61,0.0,0.92561,5e-05,10.76114]
[1777140845099,40.68,77302.15,0.0,0.92545,5e-05,10.77806]
[1777140845271,40.68,77302.15,0.0,0.92545,5e-05,10.77806]
[1777140845274,40.68,77302.15,0.0,0.92545,5e-05,10.77806]
[1777140845529,40.68,77302.15,0.0,0.92545,5e-05,10.77806]
[1777140845604,40.68,77302.15,0.0,0.92545,5e-05,10.77808]
[1777140853388,40.68,77302.47,0.0,0.92546,5e-05,10.77669]
[1777140854242,40.68,77302.47,0.0,0.92546,5e-05,10.77669]
[1777140854286,40.68,77302.47,0.0,0.92546,5e-05,10.77669]
[1777140854393,40.68,77302.47,0.0,0.92546,5e-05,10.77669]
[1777140854526,40.68,77302.47,0.0,0.92546,5e-05,10.77669]
[1777140854609,40.68,77302.98,0.0,0.92548,5e-05,10.77423]
[1777140859432,40.68,77307.76,0.0,0.9257,5e-05,10.75119]
[1777140859676,40.68,77307.76,0.0,0.9257,5e-05,10.75119]
[1777140859777,40.68,77307.76,0.0,0.9257,5e-05,10.75119]
[1777140859868,40.68,77307.76,0.0,0.9257,5e-05,10.75119]
[1777140860024,40.68,77307.76,0.0,0.9257,5e-05,10.75119]
[1777140860439,40.68,77308.87,0.0,0.92575,5e-05,10.74587]
[1777140865473,40.68,77309.22,0.0,0.92576,5e-05,10.74454]
[1777140869545,40.68,77309.15,0.0,0.92576,5e-05,10.74511]
[1777140869587,40.68,77309.41,0.0,0.92577,5e-05,10.74392]
[1777140869723,40.68,77309.41,0.0,0.92577,5e-05,10.74392]
[1777140869783,40.68,77309.41,0.0,0.92577,5e-05,10.74392]
[1777140878565,40.68,77308.62,0.0,0.92574,5e-05,10.74524]
[1777140884410,40.68,77308.55,0.0,0.92574,5e-05,10.74579]
[1777140889643,40.69,77308.79,0.0,0.92574,5e-05,10.74518]
[1777140894678,40.69,77308.79,0.0,0.92574,5e-05,10.74553]
[1777140899713,40.69,77308.62,0.0,0.92573,5e-05,10.7467]
[1777140905754,40.69,77309.48,0.0,0.92577,5e-05,10.74291]
[1777140907962,40.69,77309.51,0.0,0.92577,5e-05,10.74284]
[1777140908031,40.69,77309.51,0.0,0.92577,5e-05,10.74284]
[1777140908088,40.69,77309.51,0.0,0.92577,5e-05,10.74284]
[1777140908273,40.69,77309.51,0.0,0.92577,5e-05,10.74284]
[1777140908364,40.69,77310.13,0.0,0.92579,5e-05,10.74]
[1777140918094,40.69,77310.39,0.0,0.9258,5e-05,10.73882]
[1777140918273,40.69,77310.39,0.0,0.9258,5e-05,10.73882]
[1777140918365,40.69,77310.39,0.0,0.9258,5e-05,10.73882]
[1777140918522,40.69,77310.39,0.0,0.9258,5e-05,10.73882]
[1777140918600,40.69,77310.72,0.0,0.92581,5e-05,10.73803]
[1777140927909,40.69,77310.72,0.0,0.9258,5e-05,10.73893]
[1777140934959,40.69,77310.65,0.0,0.92581,5e-05,10.73685]
[1777140943015,40.69,77310.65,0.0,0.9258,5e-05,10.73777]
[1777140950064,40.7,77310.93,0.0,0.92581,5e-05,10.73721]
[1777140960134,40.7,77310.97,0.0,0.9258,5e-05,10.73817]
[1777140971211,40.7,77311.79,0.0,0.92583,5e-05,10.7355]
[1777140972461,40.7,77311.79,0.0,0.92583,5e-05,10.7355]
[1777140972526,40.7,77311.79,0.0,0.92583,5e-05,10.7355]
[1777140972614,40.7,77311.79,0.0,0.92583,5e-05,10.7355]
[1777140972774,40.7,77311.79,0.0,0.92583,5e-05,10.7355]
[1777140972711,40.7,77311.79,0.0,0.92582,5e-05,10.73576]
[1777140985309,40.7,77312.55,0.0,0.92584,5e-05,10.73366]
[1777140991352,40.71,77312.51,0.0,0.92585,5e-05,10.73146]
[1777140996387,40.71,77310.74,0.0,0.92577,5e-05,10.74069]
[1777140998114,40.71,77310.72,0.0,0.92577,5e-05,10.74091]
[1777140998271,40.71,77310.72,0.0,0.92577,5e-05,10.74091]
[1777140998277,40.71,77310.72,0.0,0.92577,5e-05,10.74091]
[1777140998531,40.71,77310.72,0.0,0.92577,5e-05,10.74091]
[1777140998603,40.71,77310.72,0.0,0.92576,5e-05,10.74114]
[1777141004443,40.71,77312.94,0.0,0.92586,5e-05,10.73097]
[1777141005611,40.71,77312.94,0.0,0.92586,5e-05,10.73097]
[1777141005778,40.71,77312.94,0.0,0.92586,5e-05,10.73097]
[1777141005637,40.71,77315.48,0.0,0.92597,5e-05,10.71892]
[1777141005848,40.71,77315.48,0.0,0.92597,5e-05,10.71892]
[1777141006024,40.71,77315.48,0.0,0.92597,5e-05,10.71892]
[1777141006457,40.71,77316.82,0.0,0.92603,4e-05,10.71244]
[1777141012499,40.71,77317.69,0.0,0.92606,4e-05,10.70931]
[1777141017533,40.71,77318.75,0.0,0.9261,4e-05,10.70496]
[1777141019548,40.71,77314.3,0.0,0.9259,5e-05,10.72676]
[1777141020424,40.71,77314.3,0.0,0.9259,5e-05,10.72676]
[1777141020527,40.71,77314.3,0.0,0.9259,5e-05,10.72676]
[1777141020654,40.71,77314.3,0.0,0.9259,5e-05,10.72676]
[1777141020781,40.71,77314.3,0.0,0.9259,5e-05,10.72676]
[1777141020812,40.71,77312.8,0.0,0.92583,5e-05,10.73413]
[1777141026597,40.71,77312.02,0.0,0.92579,5e-05,10.73849]
[1777141028564,40.71,77311.44,0.0,0.92576,5e-05,10.7414]
[1777141028774,40.71,77311.44,0.0,0.92576,5e-05,10.7414]
[1777141028796,40.71,77311.44,0.0,0.92576,5e-05,10.7414]
[1777141028620,40.71,77311.44,0.0,0.92576,5e-05,10.7415]
[1777141029032,40.71,77311.44,0.0,0.92576,5e-05,10.7415]
[1777141028838,40.71,77311.44,0.0,0.92576,5e-05,10.7415]
[1777141035660,40.72,77310.69,0.0,0.92572,5e-05,10.74579]
[1777141037212,40.72,77310.69,0.0,0.92572,5e-05,10.74579]
[1777141037270,40.72,77310.69,0.0,0.92572,5e-05,10.74579]
[1777141037490,40.72,77310.69,0.0,0.92572,5e-05,10.74579]
[1777141037529,40.72,77310.69,0.0,0.92572,5e-05,10.74579]
[1777141037531,40.72,77310.69,0.0,0.92572,5e-05,10.74598]
[1777141043716,40.72,77310.81,0.0,0.92572,5e-05,10.74593]
[1777141044112,40.72,77310.81,0.0,0.92572,5e-05,10.74593]
[1777141044280,40.72,77310.81,0.0,0.92572,5e-05,10.74593]
[1777141046058,40.72,77310.52,0.0,0.92571,5e-05,10.7475]
[1777141046268,40.72,77310.52,0.0,0.92571,5e-05,10.7475]
[1777141046737,40.72,77310.49,0.0,0.9257,5e-05,10.74772]
[1777141053786,40.72,77311.06,0.0,0.92574,5e-05,10.74235]
[1777141058821,40.72,77310.81,0.0,0.92573,5e-05,10.74394]
[1777141059198,40.72,77310.81,0.0,0.92573,5e-05,10.74394]
[1777141059280,40.72,77310.81,0.0,0.92573,5e-05,10.74394]
[1777141071672,40.72,77310.77,0.0,0.92572,5e-05,10.74457]
[1777141071772,40.72,77310.77,0.0,0.92572,5e-05,10.74457]
[1777141071873,40.72,77310.77,0.0,0.92572,5e-05,10.74505]
[1777141071932,40.72,77310.77,0.0,0.92572,5e-05,10.74505]
[1777141072025,40.72,77310.77,0.0,0.92572,5e-05,10.74505]
[1777141078960,40.72,77308.7,0.0,0.92562,5e-05,10.75544]
[1777141086010,40.72,77308.75,0.0,0.92562,5e-05,10.75554]
[1777141091045,40.72,77308.78,0.0,0.92562,5e-05,10.75564]
[1777141092813,40.72,77308.78,0.0,0.92562,5e-05,10.75564]
[1777141092839,40.72,77308.75,0.0,0.92562,5e-05,10.75588]
[1777141093030,40.72,77308.75,0.0,0.92562,5e-05,10.75588]
[1777141093113,40.72,77308.75,0.0,0.92562,5e-05,10.75588]
[1777141093277,40.72,77308.75,0.0,0.92562,5e-05,10.75588]
[1777141093321,40.72,77308.34,0.0,0.9256,5e-05,10.75787]
[1777141099102,40.72,77308.73,0.0,0.92562,5e-05,10.75626]
[1777141104765,40.72,77308.77,0.0,0.92562,5e-05,10.75617]
[1777141104914,40.72,77308.64,0.0,0.92561,5e-05,10.757]
[1777141105020,40.72,77308.64,0.0,0.92561,5e-05,10.757]
[1777141105081,40.72,77308.64,0.0,0.92561,5e-05,10.757]
[1777141105283,40.72,77308.64,0.0,0.92561,5e-05,10.757]
[1777141105333,40.72,77308.77,0.0,0.92561,5e-05,10.75637]
[1777141111186,40.72,77308.56,0.0,0.92562,5e-05,10.75452]
[1777141116225,40.72,77308.69,0.0,0.92563,5e-05,10.75415]
[1777141122267,40.73,77309.04,0.0,0.92564,5e-05,10.75278]
[1777141128309,40.73,77309.14,0.0,0.92564,5e-05,10.75262]
[1777141133345,40.73,77309.08,0.0,0.92563,5e-05,10.75317]
[1777141139387,40.73,77309.26,0.0,0.92564,5e-05,10.75262]
[1777141143588,40.73,77309.55,0.0,0.92565,5e-05,10.75137]
[1777141143772,40.73,77309.55,0.0,0.92565,5e-05,10.75137]
[1777141143809,40.73,77309.55,0.0,0.92565,5e-05,10.75148]
[1777141144156,40.73,77309.55,0.0,0.92565,5e-05,10.75148]
[1777141144277,40.73,77309.55,0.0,0.92565,5e-05,10.75148]
[1777141149457,40.73,77309.22,0.0,0.92563,5e-05,10.75336]
[1777141151775,40.73,77309.22,0.0,0.92563,5e-05,10.75336]
[1777141151830,40.73,77309.09,0.0,0.92563,5e-05,10.75415]
[1777141152023,40.73,77309.09,0.0,0.92563,5e-05,10.75415]
[1777141152104,40.73,77309.09,0.0,0.92563,5e-05,10.75415]
[1777141152279,40.73,77309.09,0.0,0.92563,5e-05,10.75415]
[1777141154492,40.73,77309.2,0.0,0.92563,5e-05,10.75372]
[1777141158752,40.73,77309.48,0.0,0.92564,5e-05,10.75251]
[1777141159369,40.73,77309.43,0.0,0.92564,5e-05,10.75286]
[1777141159529,40.73,77309.43,0.0,0.92564,5e-05,10.75286]
[1777141168590,40.73,77309.93,0.0,0.92566,5e-05,10.75094]
[1777141173625,40.73,77310.11,0.0,0.92568,5e-05,10.74717]
[1777141178660,40.73,77310.15,0.0,0.92568,5e-05,10.74732]
[1777141184702,40.73,77309.92,0.0,0.92567,5e-05,10.74877]
[1777141189737,40.73,77309.65,0.0,0.92565,5e-05,10.75035]
[1777141195780,40.73,77309.89,0.0,0.92566,5e-05,10.74949]
[1777141199125,40.73,77310.46,0.0,0.92568,5e-05,10.74689]
[1777141199278,40.73,77310.46,0.0,0.92568,5e-05,10.74689]
[1777141204843,40.73,77310.39,0.0,0.92568,5e-05,10.74756]
[1777141209878,40.73,77310.38,0.0,0.92567,5e-05,10.74787]
[1777141213822,40.73,77310.4,0.0,0.92567,5e-05,10.74788]
[1777141214024,40.73,77310.4,0.0,0.92567,5e-05,10.74788]
[1777141223976,40.74,77310.02,0.0,0.92565,5e-05,10.75033]
[1777141229012,40.74,77309.99,0.0,0.92565,5e-05,10.75072]
[1777141234047,40.74,77309.99,0.0,0.92567,5e-05,10.7478]
[1777141239082,40.74,77310.14,0.0,0.92567,5e-05,10.74733]
[1777141243201,40.74,77310.16,0.0,0.92567,5e-05,10.74739]
[1777141243274,40.74,77310.16,0.0,0.92567,5e-05,10.74739]
[1777141250167,40.74,77310.13,0.0,0.92566,5e-05,10.74796]
[1777141256209,40.74,77310.03,0.0,0.92566,5e-05,10.74875]
[1777141261244,40.74,77310.19,0.0,0.92566,5e-05,10.74823]
[1777141263686,40.74,77308.58,0.0,0.92559,5e-05,10.75609]
[1777141263776,40.74,77308.58,0.0,0.92559,5e-05,10.75609]
[1777141263877,40.74,77298.8,0.0,0.92515,5e-05,10.80354]
[1777141265497,40.74,77296.41,0.0,0.92504,5e-05,10.81515]
[1777141265519,40.74,77296.41,0.0,0.92504,5e-05,10.81515]
[1777141265598,40.74,77293.09,0.0,0.92489,5e-05,10.83123]
[1777141271844,40.74,77290.37,0.0,0.92475,5e-05,10.84587]
[1777141272021,40.74,77290.37,0.0,0.92475,5e-05,10.84587]
[1777141275342,40.74,77287.09,0.0,0.92459,5e-05,10.86313]
[1777141276501,40.74,77287.09,0.0,0.92459,5e-05,10.86313]
[1777141276522,40.74,77287.09,0.0,0.92459,5e-05,10.86313]
[1777141281833,40.75,77285.8,0.0,0.92452,5e-05,10.87029]
[1777141281887,40.75,77285.8,0.0,0.92452,5e-05,10.87029]
[1777141282019,40.75,77285.8,0.0,0.92452,5e-05,10.87029]
[1777141284404,40.75,77293.81,0.0,0.92488,5e-05,10.8324]
[1777141285778,40.75,77293.81,0.0,0.92488,5e-05,10.8324]
[1777141285879,40.75,77295.71,0.0,0.92496,5e-05,10.8237]
[1777141287637,40.75,77296.75,0.0,0.92501,5e-05,10.81864]
[1777141287773,40.75,77296.75,0.0,0.92501,5e-05,10.81864]
[1777141289775,40.75,77298.69,0.0,0.92509,5e-05,10.80977]
[1777141289873,40.75,77299.18,0.0,0.92511,5e-05,10.80797]
[1777141292461,40.75,77305.35,0.0,0.9254,5e-05,10.77548]
[1777141293284,40.75,77305.35,0.0,0.9254,5e-05,10.77548]
[1777141293519,40.75,77305.35,0.0,0.9254,5e-05,10.77548]
[1777141293617,40.75,77305.74,0.0,0.92541,5e-05,10.77392]
[1777141301686,40.76,77305.71,0.0,0.9254,5e-05,10.77577]
[1777141301777,40.76,77305.71,0.0,0.9254,5e-05,10.77577]
[1777141309580,40.76,77307.4,0.0,0.92544,5e-05,10.77132]
[1777141312465,40.76,77307.4,0.0,0.92544,5e-05,10.77132]
[1777141312521,40.76,77307.4,0.0,0.92544,5e-05,10.77132]
[1777141312619,40.76,77307.4,0.0,0.92543,5e-05,10.77233]
[1777141316337,40.76,77307.4,0.0,0.92543,5e-05,10.77233]
[1777141328713,40.77,77308.4,0.0,0.92543,5e-05,10.77296]
[1777141332742,40.78,77314.84,0.0,0.9257,5e-05,10.74326]
[1777141335518,40.78,77315.11,0.0,0.92571,5e-05,10.74236]
[1777141335771,40.78,77315.11,0.0,0.92571,5e-05,10.74236]
[1777141335869,40.78,77314.45,0.0,0.92567,5e-05,10.74685]
[1777141342811,40.79,77315.54,0.0,0.92569,5e-05,10.74462]
[1777141347847,40.79,77315.48,0.0,0.92567,5e-05,10.7471]
[1777141351875,40.79,77308.27,0.0,0.92535,5e-05,10.78057]
[1777141353889,40.8,77306.14,0.0,0.92524,5e-05,10.79163]
[1777141358929,40.8,77307.2,0.0,0.92528,5e-05,10.78825]
[1777141364970,40.8,77308.11,0.0,0.9253,5e-05,10.78591]
[1777141370007,40.81,77308.16,0.0,0.92529,5e-05,10.78735]
[1777141375698,40.81,77308.39,0.0,0.92529,5e-05,10.78721]
[1777141382090,40.81,77308.5,0.0,0.92527,5e-05,10.78956]
[1777141388133,40.82,77308.65,0.0,0.92526,5e-05,10.79066]
[1777141393168,40.82,77308.82,0.0,0.92525,5e-05,10.79094]
[1777141398202,40.82,77312.21,0.0,0.92541,5e-05,10.77416]
[1777141406263,40.82,77313.08,0.0,0.92545,5e-05,10.76969]
[1777141414320,40.82,77313.12,0.0,0.92547,5e-05,10.76618]
[1777141422376,40.82,77313.17,0.0,0.92548,5e-05,10.76589]
[1777141427410,40.82,77313.65,0.0,0.9255,5e-05,10.76358]
[1777141438488,40.82,77313.49,0.0,0.92549,5e-05,10.76444]
[1777141443523,40.82,77313.27,0.0,0.92548,5e-05,10.76557]
[1777141450572,40.82,77313.92,0.0,0.92551,5e-05,10.76254]
[1777141455607,40.82,77319.33,0.0,0.92575,5e-05,10.73651]
[1777141460641,40.82,77319.82,0.0,0.92577,5e-05,10.73446]
[1777141467692,40.82,77322.17,0.0,0.92587,4e-05,10.72364]
[1777141471703,40.82,77321.93,0.0,0.92586,4e-05,10.72496]
[1777141471722,40.82,77317.48,0.0,0.92568,5e-05,10.74345]
[1777141472727,40.82,77312.29,0.0,0.92544,5e-05,10.7686]
[1777141474741,40.82,77309.65,0.0,0.92532,5e-05,10.78136]
[1777141475516,40.82,77309.65,0.0,0.92532,5e-05,10.78136]
[1777141476755,40.82,77296.91,0.0,0.92474,5e-05,10.84393]
[1777141477762,40.82,77296.55,0.0,0.92472,5e-05,10.84596]
[1777141483063,40.82,77299.46,0.0,0.92484,5e-05,10.83287]
[1777141483528,40.82,77300.97,0.0,0.92491,5e-05,10.82607]
[1777141488840,40.83,77304.44,0.0,0.92505,5e-05,10.81069]
[1777141492309,40.83,77307.09,0.0,0.92516,5e-05,10.79845]
[1777141492520,40.83,77308.74,0.0,0.92524,5e-05,10.79076]
[1777141496216,40.83,77312.05,0.0,0.92538,5e-05,10.77536]
[1777141496271,40.83,77312.05,0.0,0.92538,5e-05,10.77536]
[1777141496266,40.83,77312.06,0.0,0.92538,5e-05,10.77525]
[1777141501930,40.83,77310.55,0.0,0.92531,5e-05,10.78245]
[1777141507973,40.83,77310.95,0.0,0.92533,5e-05,10.78035]
[1777141511529,40.83,77312.9,0.0,0.92542,5e-05,10.77084]
[1777141514015,40.83,77318.57,0.0,0.92568,5e-05,10.74342]
[1777141516385,40.83,77320.08,0.0,0.92575,5e-05,10.73622]
[1777141516523,40.83,77320.08,0.0,0.92575,5e-05,10.73622]
[1777141519050,40.83,77320.12,0.0,0.92575,5e-05,10.73619]
[1777141523107,40.83,77320.29,0.0,0.92575,5e-05,10.73554]
[1777141523274,40.83,77320.29,0.0,0.92575,5e-05,10.73554]
[1777141530256,40.83,77319.31,0.0,0.9257,5e-05,10.74066]
[1777141530273,40.83,77319.31,0.0,0.9257,5e-05,10.74066]
[1777141530342,40.83,77319.97,0.0,0.92573,5e-05,10.73752]
[1777141537175,40.83,77319.81,0.0,0.92574,5e-05,10.73551]
[1777141542211,40.83,77320.07,0.0,0.92575,5e-05,10.73453]
[1777141547245,40.83,77319.9,0.0,0.92574,5e-05,10.73563]
[1777141547520,40.83,77319.9,0.0,0.92574,5e-05,10.73563]
[1777141553288,40.83,77319.79,0.0,0.92573,5e-05,10.73644]
[1777141553777,40.83,77319.79,0.0,0.92573,5e-05,10.73644]
[1777141554020,40.83,77319.79,0.0,0.92573,5e-05,10.73644]
[1777141554294,40.83,77320.22,0.0,0.92575,5e-05,10.73441]
[1777141560337,40.83,77319.76,0.0,0.92573,5e-05,10.73692]
[1777141564838,40.83,77319.64,0.0,0.92572,5e-05,10.73767]
[1777141565024,40.83,77319.64,0.0,0.92572,5e-05,10.73767]
[1777141570407,40.83,77319.72,0.0,0.92572,5e-05,10.73755]
[1777141577456,40.84,77319.84,0.0,0.92573,5e-05,10.73729]
[1777141582491,40.84,77319.95,0.0,0.92573,5e-05,10.73697]
[1777141587532,40.84,77320.93,0.0,0.92577,5e-05,10.73247]
[1777141590421,40.84,77321.08,0.0,0.92578,5e-05,10.7318]
[1777141590520,40.84,77321.08,0.0,0.92578,5e-05,10.7318]
[1777141590547,40.84,77321.54,0.0,0.9258,4e-05,10.72966]
[1777141595582,40.84,77321.24,0.0,0.9258,4e-05,10.72807]
[1777141603639,40.84,77321.41,0.0,0.92581,4e-05,10.72734]
[1777141611695,40.84,77321.32,0.0,0.9258,4e-05,10.72795]
[1777141616093,40.84,77321.44,0.0,0.92581,4e-05,10.72739]
[1777141616270,40.84,77321.44,0.0,0.92581,4e-05,10.72739]
[1777141621765,40.84,77321.94,0.0,0.92583,4e-05,10.72525]
[1777141626801,40.84,77322.24,0.0,0.92584,4e-05,10.724]
[1777141628469,40.84,77322.24,0.0,0.92584,4e-05,10.724]
[1777141631275,40.84,77322.55,0.0,0.92585,4e-05,10.72263]
[1777141631373,40.84,77322.51,0.0,0.92585,4e-05,10.72291]
[1777141631530,40.84,77322.51,0.0,0.92585,4e-05,10.72291]
[1777141638885,40.84,77322.85,0.0,0.92586,4e-05,10.7216]
[1777141643920,40.84,77323.19,0.0,0.92588,4e-05,10.7202]
[1777141646941,40.84,77327.86,0.0,0.92608,4e-05,10.69785]
[1777141651976,40.84,77327.33,0.0,0.92607,4e-05,10.69766]
[1777141657013,40.84,77327.11,0.0,0.92606,4e-05,10.69915]
[1777141662049,40.84,77327.61,0.0,0.92608,4e-05,10.6972]
[1777141667084,40.84,77328.74,0.0,0.92613,4e-05,10.69223]
[1777141672119,40.84,77329.76,0.0,0.92617,4e-05,10.68785]
[1777141677153,40.85,77329.99,0.0,0.92617,4e-05,10.68739]
[1777141682189,40.85,77329.8,0.0,0.92617,4e-05,10.68796]
[1777141687223,40.84,77331.81,0.0,0.92626,4e-05,10.67795]
[1777141692259,40.84,77332.12,0.0,0.92628,4e-05,10.67619]
[1777141699308,40.84,77331.92,0.0,0.92626,4e-05,10.6775]
[1777141705351,40.85,77331.99,0.0,0.92626,4e-05,10.67792]
[1777141710390,40.85,77330.97,0.0,0.92621,4e-05,10.68346]
[1777141717438,40.85,77329.96,0.0,0.92617,4e-05,10.68596]
[1777141724487,40.85,77330.09,0.0,0.92617,4e-05,10.68614]
[1777141729523,40.85,77332.17,0.0,0.92626,4e-05,10.67671]
[1777141732544,40.85,77337.15,0.0,0.92648,4e-05,10.65315]
[1777141737579,40.85,77335.96,0.0,0.92642,4e-05,10.65974]
[1777141743480,40.85,77333.77,0.0,0.92632,4e-05,10.67045]
[1777141753691,40.85,77332.66,0.0,0.92627,4e-05,10.67526]
[1777141758725,40.85,77332.15,0.0,0.92625,4e-05,10.67832]
[1777141763761,40.86,77332.57,0.0,0.92626,4e-05,10.6769]
[1777141768796,40.85,77333.88,0.0,0.92632,4e-05,10.67028]
[1777141773831,40.85,77333.95,0.0,0.92635,4e-05,10.6665]
[1777141777859,40.85,77342.13,0.0,0.92671,4e-05,10.62699]
[1777141779873,40.85,77346.56,0.0,0.92691,4e-05,10.60578]
[1777141784242,40.85,77347.0,0.0,0.92693,4e-05,10.60378]
[1777141784274,40.85,77347.0,0.0,0.92693,4e-05,10.60378]
[1777141790053,40.85,77346.98,0.0,0.92692,4e-05,10.60423]
[1777141790270,40.85,77346.98,0.0,0.92692,4e-05,10.60423]
[1777141790300,40.86,77345.92,0.0,0.92688,4e-05,10.6094]
[1777141795974,40.86,77347.36,0.0,0.92694,4e-05,10.60267]
[1777141799529,40.86,77344.29,0.0,0.9268,4e-05,10.61755]
[1777141806057,40.86,77345.7,0.0,0.92686,4e-05,10.61095]
[1777141809610,40.86,77348.04,0.0,0.92697,4e-05,10.59977]
[1777141809622,40.86,77348.04,0.0,0.92696,4e-05,10.59986]
[1777141809772,40.86,77348.04,0.0,0.92696,4e-05,10.59986]
[1777141810024,40.86,77348.04,0.0,0.92696,4e-05,10.59986]
[1777141810274,40.86,77348.04,0.0,0.92696,4e-05,10.59986]
[1777141817134,40.86,77351.3,0.0,0.92711,4e-05,10.58361]
[1777141819439,40.85,77351.28,0.0,0.92711,4e-05,10.5836]
[1777141819533,40.85,77351.28,0.0,0.92711,4e-05,10.5836]
[1777141819541,40.85,77351.28,0.0,0.92712,4e-05,10.58339]
[1777141819799,40.85,77351.28,0.0,0.92712,4e-05,10.58339]
[1777141820020,40.85,77351.28,0.0,0.92712,4e-05,10.58339]
[1777141828211,40.85,77351.3,0.0,0.92713,4e-05,10.58244]
[1777141831300,40.85,77347.73,0.0,0.92697,4e-05,10.59934]
[1777141831523,40.85,77347.73,0.0,0.92697,4e-05,10.59934]
[1777141831624,40.85,77347.23,0.0,0.92697,4e-05,10.59831]
[1777141832969,40.85,77347.37,0.0,0.92697,4e-05,10.59764]
[1777141833022,40.85,77347.37,0.0,0.92697,4e-05,10.59764]
[1777141840295,40.85,77347.43,0.0,0.92699,4e-05,10.59623]
[1777141842516,40.85,77347.43,0.0,0.92699,4e-05,10.59623]
[1777141842617,40.85,77347.43,0.0,0.92699,4e-05,10.5958]
[1777141842774,40.85,77347.43,0.0,0.92699,4e-05,10.5958]
[1777141843279,40.85,77347.43,0.0,0.92699,4e-05,10.5958]
[1777141843528,40.85,77347.43,0.0,0.92699,4e-05,10.5958]
[1777141847344,40.85,77352.55,0.0,0.92722,4e-05,10.57058]
[1777141848259,40.85,77352.55,0.0,0.92722,4e-05,10.57058]
[1777141848281,40.85,77352.55,0.0,0.92722,4e-05,10.57058]
[1777141848360,40.85,77353.05,0.0,0.92725,4e-05,10.56808]
[1777141849992,40.85,77354.35,0.0,0.9273,4e-05,10.56185]
[1777141850022,40.85,77354.35,0.0,0.9273,4e-05,10.56185]
[1777141855536,40.85,77358.03,0.0,0.92747,4e-05,10.54396]
[1777141855601,40.85,77359.02,0.0,0.92752,4e-05,10.53896]
[1777141855775,40.85,77359.02,0.0,0.92752,4e-05,10.53896]
[1777141856307,40.85,77359.02,0.0,0.92752,4e-05,10.53896]
[1777141856520,40.85,77359.02,0.0,0.92752,4e-05,10.53896]
[1777141860435,40.85,77369.89,0.0,0.928,4e-05,10.48678]
[1777141861441,40.85,77365.02,0.0,0.92778,4e-05,10.51]
[1777141863456,40.85,77361.06,0.0,0.92761,4e-05,10.52886]
[1777141863989,40.85,77361.06,0.0,0.92761,4e-05,10.52886]
[1777141864032,40.85,77361.06,0.0,0.92761,4e-05,10.52886]
[1777141864633,40.85,77361.06,0.0,0.92761,4e-05,10.52886]
[1777141864463,40.85,77360.54,0.0,0.92759,4e-05,10.53129]
[1777141864770,40.85,77360.54,0.0,0.92759,4e-05,10.53129]
[1777141870509,40.85,77360.84,0.0,0.9276,4e-05,10.52953]
[1777141874755,40.84,77360.7,0.0,0.9276,4e-05,10.52999]
[1777141874774,40.84,77360.7,0.0,0.9276,4e-05,10.52999]
[1777141875148,40.84,77360.7,0.0,0.9276,4e-05,10.52999]
[1777141875273,40.84,77360.7,0.0,0.9276,4e-05,10.52999]
[1777141875544,40.84,77360.67,0.0,0.9276,4e-05,10.53008]
[1777141880579,40.84,77360.67,0.0,0.9276,4e-05,10.52981]
[1777141883339,40.84,77360.0,0.0,0.92757,4e-05,10.53291]
[1777141883534,40.84,77360.0,0.0,0.92757,4e-05,10.53291]
[1777141883600,40.84,77360.14,0.0,0.92758,4e-05,10.53219]
[1777141883827,40.84,77360.14,0.0,0.92758,4e-05,10.53219]
[1777141884024,40.84,77360.14,0.0,0.92758,4e-05,10.53219]
[1777141889686,40.84,77359.18,0.0,0.92754,4e-05,10.5365]
[1777141889777,40.84,77360.09,0.0,0.92758,4e-05,10.53209]
[1777141890104,40.84,77360.09,0.0,0.92758,4e-05,10.53209]
[1777141890281,40.84,77360.09,0.0,0.92758,4e-05,10.53209]
[1777141890648,40.84,77359.95,0.0,0.92757,4e-05,10.5327]
[1777141895684,40.84,77360.2,0.0,0.92761,4e-05,10.5281]
[1777141900719,40.84,77358.02,0.0,0.92751,4e-05,10.53827]
[1777141901562,40.84,77358.02,0.0,0.92751,4e-05,10.53827]
[1777141901726,40.84,77360.11,0.0,0.9276,4e-05,10.52821]
[1777141901772,40.84,77360.11,0.0,0.9276,4e-05,10.52821]
[1777141902200,40.84,77360.11,0.0,0.9276,4e-05,10.52821]
[1777141902274,40.84,77360.11,0.0,0.9276,4e-05,10.52821]
[1777141904068,40.84,77359.95,0.0,0.9276,4e-05,10.52892]
[1777141904747,40.84,77385.76,0.0,0.92873,4e-05,10.40576]
[1777141905754,40.84,77394.77,0.0,0.92912,4e-05,10.36313]
[1777141906761,40.84,77395.92,0.0,0.92917,4e-05,10.35789]
[1777141907858,40.84,77395.92,0.0,0.92917,4e-05,10.35789]
[1777141911797,40.84,77389.67,0.0,0.92889,4e-05,10.38866]
[1777141915526,40.85,77388.56,0.0,0.92884,4e-05,10.39429]
[1777141915773,40.85,77388.89,0.0,0.92885,4e-05,10.39309]
[1777141922370,40.85,77389.36,0.0,0.92886,4e-05,10.39159]
[1777141922527,40.85,77389.36,0.0,0.92886,4e-05,10.39159]
[1777141922622,40.85,77389.2,0.0,0.92885,4e-05,10.39293]
[1777141923468,40.85,77389.2,0.0,0.92885,4e-05,10.39293]
[1777141923881,40.85,77393.97,0.0,0.92906,4e-05,10.37049]
[1777141927341,40.85,77396.78,0.0,0.92917,4e-05,10.35767]
[1777141932943,40.85,77397.75,0.0,0.9292,4e-05,10.35495]
[1777141938539,40.86,77396.71,0.0,0.92914,4e-05,10.36096]
[1777141938540,40.86,77396.78,0.0,0.92914,4e-05,10.36116]
[1777141938780,40.86,77396.78,0.0,0.92914,4e-05,10.36116]
[1777141939247,40.86,77396.78,0.0,0.92914,4e-05,10.36116]
[1777141939274,40.86,77396.78,0.0,0.92914,4e-05,10.36116]
[1777141942530,40.86,77393.46,0.0,0.92899,4e-05,10.37742]
[1777141942531,40.86,77392.3,0.0,0.92894,4e-05,10.3834]
[1777141942777,40.86,77392.3,0.0,0.92894,4e-05,10.3834]
[1777141943088,40.86,77392.3,0.0,0.92894,4e-05,10.3834]
[1777141943275,40.86,77392.3,0.0,0.92894,4e-05,10.3834]
[1777141943321,40.86,77393.34,0.0,0.92898,4e-05,10.37846]
[1777141947297,40.86,77391.33,0.0,0.92889,4e-05,10.38871]
[1777141947524,40.86,77391.33,0.0,0.92889,4e-05,10.38871]
[1777141947643,40.86,77391.33,0.0,0.92889,4e-05,10.38871]
[1777141947745,40.86,77389.85,0.0,0.92882,4e-05,10.39618]
[1777141947784,40.86,77389.85,0.0,0.92882,4e-05,10.39618]
[1777141953085,40.86,77389.58,0.0,0.92882,4e-05,10.39539]
[1777141958120,40.86,77389.73,0.0,0.92882,4e-05,10.39571]
[1777141963155,40.87,77389.04,0.0,0.92878,4e-05,10.39998]
[1777141968190,40.87,77388.81,0.0,0.92876,4e-05,10.40202]
[1777141969499,40.87,77388.81,0.0,0.92876,4e-05,10.40202]
[1777141969524,40.87,77388.81,0.0,0.92876,4e-05,10.40202]
[1777141969600,40.87,77390.9,0.0,0.92885,4e-05,10.39248]
[1777141970270,40.87,77390.9,0.0,0.92885,4e-05,10.39248]
[1777141970525,40.87,77390.9,0.0,0.92885,4e-05,10.39248]
[1777141971532,40.87,77392.27,0.0,0.9289,4e-05,10.38619]
[1777141971631,40.87,77392.07,0.0,0.92889,4e-05,10.38736]
[1777141977253,40.87,77392.53,0.0,0.9289,4e-05,10.38627]
[1777141988330,40.88,77392.01,0.0,0.92886,4e-05,10.39116]
[1777141990214,40.88,77392.01,0.0,0.92886,4e-05,10.39116]
[1777141990275,40.88,77392.01,0.0,0.92886,4e-05,10.39116]
[1777141990808,40.88,77392.01,0.0,0.92885,4e-05,10.39183]
[1777141990861,40.88,77392.01,0.0,0.92885,4e-05,10.39183]
[1777141991028,40.88,77392.01,0.0,0.92885,4e-05,10.39183]
[1777141996386,40.88,77389.45,0.0,0.92873,4e-05,10.40499]
[1777142000650,40.88,77389.94,0.0,0.92875,4e-05,10.40321]
[1777142000771,40.88,77389.94,0.0,0.92875,4e-05,10.40321]
[1777142000746,40.88,77390.12,0.0,0.92875,4e-05,10.40273]
[1777142001480,40.88,77390.12,0.0,0.92875,4e-05,10.40273]
[1777142001531,40.88,77390.12,0.0,0.92875,4e-05,10.40273]
[1777142008470,40.88,77389.94,0.0,0.92874,4e-05,10.40489]
[1777142013505,40.89,77389.53,0.0,0.92873,4e-05,10.40485]
[1777142019546,40.89,77389.42,0.0,0.92871,4e-05,10.40653]
[1777142022152,40.89,77389.38,0.0,0.92871,4e-05,10.40691]
[1777142022283,40.89,77389.38,0.0,0.92871,4e-05,10.40691]
[1777142023623,40.89,77389.38,0.0,0.92871,4e-05,10.40711]
[1777142023769,40.89,77389.38,0.0,0.92871,4e-05,10.40711]
[1777142023724,40.89,77389.38,0.0,0.9287,4e-05,10.40749]
[1777142023871,40.89,77389.38,0.0,0.9287,4e-05,10.40749]
[1777142029617,40.89,77389.45,0.0,0.92869,4e-05,10.40833]
[1777142035661,40.89,77389.31,0.0,0.92868,4e-05,10.41018]
[1777142038012,40.89,77386.63,0.0,0.92856,4e-05,10.42329]
[1777142038024,40.89,77386.63,0.0,0.92856,4e-05,10.42329]
[1777142043714,40.9,77387.21,0.0,0.92857,4e-05,10.42161]
[1777142048749,40.9,77387.05,0.0,0.92856,4e-05,10.42329]
[1777142049105,40.9,77387.05,0.0,0.92856,4e-05,10.42329]
[1777142049274,40.9,77387.05,0.0,0.92856,4e-05,10.42329]
[1777142050014,40.9,77387.05,0.0,0.92856,4e-05,10.42329]
[1777142050023,40.9,77387.05,0.0,0.92856,4e-05,10.42329]
[1777142050764,40.9,77387.02,0.0,0.92855,4e-05,10.4238]
[1777142054792,40.9,77381.19,0.0,0.92829,4e-05,10.45226]
[1777142055401,40.9,77381.19,0.0,0.92829,4e-05,10.45226]
[1777142055525,40.9,77381.19,0.0,0.92829,4e-05,10.45226]
[1777142055798,40.9,77382.12,0.0,0.92833,4e-05,10.44798]
[1777142056232,40.9,77382.12,0.0,0.92833,4e-05,10.44798]
[1777142056277,40.9,77382.12,0.0,0.92833,4e-05,10.44798]
[1777142061841,40.9,77380.94,0.0,0.92827,4e-05,10.45442]
[1777142066876,40.9,77380.68,0.0,0.92826,4e-05,10.4563]
[1777142070019,40.9,77380.75,0.0,0.92826,4e-05,10.45634]
[1777142070277,40.9,77380.75,0.0,0.92826,4e-05,10.45634]
[1777142075939,40.91,77380.82,0.0,0.92827,4e-05,10.45357]
[1777142081490,40.91,77381.09,0.0,0.92828,4e-05,10.45275]
[1777142081528,40.91,77381.09,0.0,0.92828,4e-05,10.45275]
[1777142081541,40.91,77385.46,0.0,0.92847,4e-05,10.43208]
[1777142082213,40.91,77385.46,0.0,0.92847,4e-05,10.43208]
[1777142082279,40.91,77385.46,0.0,0.92847,4e-05,10.43208]
[1777142089030,40.91,77384.94,0.0,0.92844,4e-05,10.43576]
[1777142094065,40.91,77384.41,0.0,0.92841,4e-05,10.43907]
[1777142099199,40.91,77385.73,0.0,0.92846,4e-05,10.43345]
[1777142099276,40.91,77385.73,0.0,0.92846,4e-05,10.43345]
[1777142099361,40.91,77387.07,0.0,0.92851,4e-05,10.42726]
[1777142100154,40.91,77387.07,0.0,0.92851,4e-05,10.42726]
[1777142100273,40.91,77387.07,0.0,0.92851,4e-05,10.42726]
[1777142105204,40.91,77386.6,0.0,0.92849,4e-05,10.43044]
[1777142105279,40.91,77386.6,0.0,0.92849,4e-05,10.43044]
[1777142109752,40.91,77387.55,0.0,0.92852,4e-05,10.4263]
[1777142109770,40.91,77387.55,0.0,0.92852,4e-05,10.4263]
[1777142109849,40.92,77387.55,0.0,0.92852,4e-05,10.42708]
[1777142110357,40.92,77387.55,0.0,0.92852,4e-05,10.42708]
[1777142110525,40.92,77387.55,0.0,0.92852,4e-05,10.42708]
[1777142115723,40.92,77388.43,0.0,0.92855,4e-05,10.4235]
[1777142115770,40.92,77388.43,0.0,0.92855,4e-05,10.4235]
[1777142115824,40.92,77388.43,0.0,0.92854,4e-05,10.42411]
[1777142116079,40.92,77388.43,0.0,0.92854,4e-05,10.42411]
[1777142116277,40.92,77388.43,0.0,0.92854,4e-05,10.42411]
[1777142121367,40.92,77386.69,0.0,0.92846,4e-05,10.43316]
[1777142121528,40.92,77386.69,0.0,0.92846,4e-05,10.43316]
[1777142121907,40.92,77386.69,0.0,0.92846,4e-05,10.43316]
[1777142121572,40.92,77387.26,0.0,0.92848,4e-05,10.43064]
[1777142122025,40.92,77387.26,0.0,0.92848,4e-05,10.43064]
[1777142127296,40.92,77388.03,0.0,0.92851,4e-05,10.42816]
[1777142132332,40.92,77388.13,0.0,0.92852,4e-05,10.42554]
[1777142137366,40.93,77387.82,0.0,0.9285,4e-05,10.428]
[1777142142402,40.93,77387.62,0.0,0.92848,4e-05,10.42994]
[1777142151718,40.93,77387.72,0.0,0.92848,4e-05,10.43025]
[1777142151773,40.93,77387.72,0.0,0.92848,4e-05,10.43025]
[1777142151819,40.93,77387.72,0.0,0.92847,4e-05,10.43142]
[1777142152764,40.93,77387.72,0.0,0.92847,4e-05,10.43142]
[1777142153023,40.93,77387.58,0.0,0.92846,4e-05,10.43228]
[1777142155494,40.93,77392.45,0.0,0.92867,4e-05,10.40955]
[1777142157714,40.93,77392.64,0.0,0.92868,4e-05,10.40887]
[1777142157770,40.93,77392.64,0.0,0.92868,4e-05,10.40887]
[1777142157870,40.93,77392.64,0.0,0.92867,4e-05,10.40933]
[1777142168586,40.94,77392.83,0.0,0.92866,4e-05,10.41071]
[1777142172070,40.94,77393.11,0.0,0.92867,4e-05,10.41005]
[1777142172277,40.94,77393.11,0.0,0.92867,4e-05,10.41005]
[1777142177648,40.94,77392.77,0.0,0.92864,4e-05,10.41297]
[1777142183690,40.94,77393.13,0.0,0.92864,4e-05,10.41274]
[1777142185713,40.94,77393.24,0.0,0.92864,4e-05,10.41243]
[1777142185777,40.94,77393.24,0.0,0.92864,4e-05,10.41243]
[1777142185815,40.95,77393.31,0.0,0.92865,4e-05,10.4123]
[1777142186734,40.95,77393.31,0.0,0.92865,4e-05,10.4123]
[1777142186775,40.95,77393.31,0.0,0.92865,4e-05,10.4123]
[1777142192754,40.95,77394.18,0.0,0.92869,4e-05,10.40651]
[1777142194131,40.95,77395.41,0.0,0.92874,4e-05,10.4009]
[1777142195528,40.95,77395.86,0.0,0.92876,4e-05,10.39899]
[1777142195776,40.95,77395.86,0.0,0.92876,4e-05,10.39899]
[1777142201029,40.95,77398.79,0.0,0.92888,4e-05,10.38625]
[1777142201278,40.95,77398.79,0.0,0.92888,4e-05,10.38625]
[1777142204838,40.95,77402.12,0.0,0.92901,4e-05,10.37173]
[1777142207029,40.95,77402.12,0.0,0.92901,4e-05,10.37173]
[1777142207288,40.95,77403.44,0.0,0.92906,4e-05,10.36602]
[1777142211887,40.96,77406.94,0.0,0.9292,4e-05,10.35083]
[1777142213156,40.96,77410.0,0.0,0.92933,4e-05,10.33666]
[1777142213280,40.96,77410.0,0.0,0.92933,4e-05,10.33666]
[1777142217221,40.96,77411.48,0.0,0.92938,4e-05,10.33092]
[1777142217270,40.96,77411.48,0.0,0.92938,4e-05,10.33092]
[1777142222966,40.96,77411.94,0.0,0.92939,4e-05,10.33057]
[1777142223973,40.96,77407.95,0.0,0.92921,4e-05,10.34972]
[1777142224981,40.96,77402.11,0.0,0.92896,4e-05,10.3776]
[1777142225802,40.96,77402.11,0.0,0.92896,4e-05,10.3776]
[1777142226027,40.96,77402.11,0.0,0.92896,4e-05,10.3776]
[1777142229220,40.97,77402.57,0.0,0.92897,4e-05,10.37631]
[1777142229274,40.97,77402.57,0.0,0.92897,4e-05,10.37631]
[1777142234023,40.97,77399.3,0.0,0.92882,4e-05,10.39261]
[1777142234276,40.97,77397.87,0.0,0.92876,4e-05,10.39958]
[1777142239495,40.97,77394.74,0.0,0.92861,4e-05,10.41509]
[1777142239527,40.97,77394.74,0.0,0.92861,4e-05,10.41509]
[1777142245121,40.97,77394.77,0.0,0.9286,4e-05,10.41609]
[1777142255191,40.97,77394.75,0.0,0.92861,4e-05,10.41472]
[1777142258847,40.97,77394.75,0.0,0.92861,4e-05,10.41472]
[1777142259023,40.97,77394.75,0.0,0.92861,4e-05,10.41472]
[1777142261233,40.98,77391.02,0.0,0.92844,4e-05,10.43345]
[1777142266268,40.98,77389.53,0.0,0.92836,4e-05,10.44124]
[1777142271303,40.98,77389.46,0.0,0.92836,4e-05,10.44226]
[1777142273321,40.98,77380.8,0.0,0.92797,4e-05,10.48369]
[1777142274351,40.98,77380.8,0.0,0.92797,4e-05,10.48369]
[1777142274519,40.98,77380.8,0.0,0.92797,4e-05,10.48369]
[1777142278693,40.98,77376.16,0.0,0.92777,4e-05,10.50595]
[1777142278774,40.98,77376.16,0.0,0.92777,4e-05,10.50595]
[1777142278794,40.98,77375.77,0.0,0.92775,4e-05,10.50786]
[1777142279257,40.98,77375.77,0.0,0.92775,4e-05,10.50786]
[1777142279270,40.98,77375.77,0.0,0.92775,4e-05,10.50786]
[1777142286411,40.98,77376.65,0.0,0.92779,4e-05,10.50382]
[1777142288085,40.98,77376.65,0.0,0.92779,4e-05,10.50382]
[1777142287418,40.98,77380.14,0.0,0.92794,4e-05,10.48722]
[1777142288271,40.98,77380.14,0.0,0.92794,4e-05,10.48722]
[1777142293412,40.98,77381.81,0.0,0.92801,4e-05,10.47935]
[1777142293524,40.98,77381.81,0.0,0.92801,4e-05,10.47935]
[1777142293625,40.98,77382.04,0.0,0.92802,4e-05,10.47846]
[1777142296315,40.98,77382.4,0.0,0.92804,4e-05,10.47685]
[1777142296524,40.98,77382.4,0.0,0.92804,4e-05,10.47685]
[1777142297532,40.98,77382.55,0.0,0.92804,4e-05,10.47618]
[1777142297561,40.98,77381.98,0.0,0.92802,4e-05,10.47895]
[1777142303832,40.98,77383.28,0.0,0.92807,4e-05,10.47303]
[1777142304025,40.98,77383.28,0.0,0.92807,4e-05,10.47303]
[1777142309572,40.98,77382.4,0.0,0.92803,4e-05,10.47757]
[1777142311612,40.98,77382.36,0.0,0.92803,4e-05,10.47781]
[1777142311768,40.98,77382.36,0.0,0.92803,4e-05,10.47781]
[1777142311849,40.98,77382.0,0.0,0.92803,4e-05,10.47646]
[1777142314539,40.98,77382.0,0.0,0.92803,4e-05,10.47651]
[1777142314775,40.98,77382.0,0.0,0.92803,4e-05,10.47651]
[1777142329664,40.98,77382.51,0.0,0.92805,4e-05,10.47437]
[1777142330140,40.98,77382.51,0.0,0.92805,4e-05,10.47437]
[1777142330268,40.98,77382.37,0.0,0.92804,4e-05,10.47552]
[1777142335755,40.98,77382.27,0.0,0.92803,4e-05,10.47626]
[1777142340790,40.98,77382.53,0.0,0.92804,4e-05,10.47523]
[1777142342710,40.99,77382.48,0.0,0.92804,4e-05,10.47551]
[1777142342772,40.99,77382.48,0.0,0.92804,4e-05,10.47551]
[1777142348846,40.99,77382.04,0.0,0.92802,4e-05,10.47791]
[1777142349895,40.99,77382.04,0.0,0.92802,4e-05,10.47791]
[1777142350019,40.99,77382.04,0.0,0.92802,4e-05,10.47791]
[1777142352873,40.99,77377.36,0.0,0.92781,4e-05,10.50026]
[1777142356468,40.99,77377.28,0.0,0.92781,4e-05,10.50064]
[1777142356519,40.99,77377.28,0.0,0.92781,4e-05,10.50064]
[1777142361937,40.99,77377.76,0.0,0.92783,4e-05,10.49835]
[1777142366377,40.99,77377.79,0.0,0.92783,4e-05,10.49823]
[1777142372007,40.99,77376.23,0.0,0.92778,4e-05,10.50251]
[1777142378049,40.99,77377.01,0.0,0.92782,4e-05,10.49882]
[1777142383084,40.99,77377.14,0.0,0.92782,4e-05,10.49822]
[1777142388118,40.99,77376.92,0.0,0.92781,4e-05,10.49929]
[1777142392147,40.99,77373.48,0.0,0.92766,4e-05,10.51568]
[1777142397182,40.99,77372.46,0.0,0.92762,4e-05,10.5204]
[1777142402217,40.99,77373.04,0.0,0.92764,4e-05,10.51747]
[1777142410301,40.98,77373.67,0.0,0.92767,4e-05,10.51423]
[1777142415336,40.98,77373.8,0.0,0.92768,4e-05,10.51347]
[1777142429434,40.98,77376.0,0.0,0.92778,4e-05,10.50278]
[1777142441518,40.98,77375.96,0.0,0.9278,4e-05,10.49964]
[1777142451588,40.98,77375.96,0.0,0.9278,4e-05,10.49945]
[1777142458637,40.98,77377.72,0.0,0.92788,4e-05,10.49092]
[1777142463672,40.98,77375.87,0.0,0.9278,4e-05,10.49971]
[1777142467699,40.98,77372.11,0.0,0.92763,4e-05,10.51749]
[1777142472734,40.98,77370.38,0.0,0.92756,4e-05,10.52549]
[1777142477770,40.98,77370.11,0.0,0.92755,4e-05,10.52652]
[1777142482805,40.98,77370.22,0.0,0.92756,4e-05,10.52576]
[1777142487840,40.98,77372.62,0.0,0.92766,4e-05,10.51411]
[1777142493881,40.98,77370.75,0.0,0.9276,4e-05,10.51971]
[1777142500931,40.98,77371.01,0.0,0.92762,4e-05,10.51828]
[1777142507010,40.98,77371.02,0.0,0.92762,4e-05,10.51811]
[1777142514059,40.98,77371.24,0.0,0.92763,4e-05,10.51692]
[1777142519093,40.98,77371.37,0.0,0.92763,4e-05,10.51624]
[1777142524141,40.98,77371.3,0.0,0.92763,4e-05,10.51652]
[1777142529175,40.98,77371.21,0.0,0.92763,4e-05,10.51691]
[1777142534210,40.98,77370.84,0.0,0.92761,4e-05,10.51863]
[1777142539246,40.98,77370.82,0.0,0.92761,4e-05,10.51868]
[1777142545289,40.98,77370.82,0.0,0.92761,4e-05,10.51863]
[1777142551330,40.98,77371.19,0.0,0.92765,4e-05,10.51368]
[1777142558379,40.98,77371.18,0.0,0.92765,4e-05,10.51372]
[1777142563413,40.98,77370.53,0.0,0.92762,4e-05,10.51682]
[1777142568450,40.98,77368.73,0.0,0.92754,4e-05,10.52533]
[1777142570464,40.98,77361.9,0.0,0.92724,4e-05,10.55787]
[1777142575498,40.98,77363.03,0.0,0.92729,4e-05,10.55214]
[1777142581540,40.98,77362.97,0.0,0.92729,4e-05,10.55204]
[1777142586576,40.98,77361.95,0.0,0.92725,4e-05,10.55655]
[1777142588590,40.98,77358.7,0.0,0.92711,4e-05,10.57192]
[1777142593625,40.98,77357.5,0.0,0.92706,4e-05,10.57711]
[1777142598674,40.97,77357.97,0.0,0.92709,4e-05,10.57433]
[1777142603709,40.97,77357.93,0.0,0.92709,4e-05,10.57401]
[1777142608744,40.97,77358.19,0.0,0.9271,4e-05,10.57227]
[1777142616245,40.97,77357.94,0.0,0.92709,4e-05,10.57337]
[1777142624856,40.97,77357.51,0.0,0.92711,4e-05,10.57085]
[1777142629894,40.97,77357.47,0.0,0.92711,4e-05,10.57058]
[1777142637949,40.97,77357.62,0.0,0.92711,4e-05,10.57094]
[1777142642984,40.97,77357.55,0.0,0.9271,4e-05,10.57172]
[1777142650032,40.97,77357.43,0.0,0.92709,4e-05,10.57292]
[1777142657082,40.97,77357.54,0.0,0.92709,4e-05,10.57265]
[1777142665138,40.98,77357.44,0.0,0.92708,4e-05,10.57383]
[1777142670172,40.98,77354.31,0.0,0.92694,4e-05,10.58942]
[1777142679236,40.98,77354.05,0.0,0.92692,4e-05,10.58991]
[1777142683263,40.98,77347.88,0.0,0.92664,4e-05,10.62017]
[1777142688299,40.98,77344.91,0.0,0.9265,4e-05,10.63529]
[1777142692327,40.98,77340.53,0.0,0.9263,4e-05,10.65696]
[1777142694341,40.99,77337.16,0.0,0.92615,4e-05,10.67337]
[1777142700382,40.99,77335.53,0.0,0.92607,4e-05,10.68178]
[1777142701493,40.99,77335.53,0.0,0.92607,4e-05,10.68178]
[1777142701525,40.99,77335.53,0.0,0.92607,4e-05,10.68178]
[1777142702397,40.99,77333.62,0.0,0.92598,4e-05,10.6911]
[1777142707432,40.99,77334.06,0.0,0.926,4e-05,10.68929]
[1777142709446,40.99,77339.34,0.0,0.92623,4e-05,10.66404]
[1777142710453,40.99,77343.97,0.0,0.92644,4e-05,10.64192]
[1777142713522,40.99,77345.4,0.0,0.9265,4e-05,10.63533]
[1777142714480,40.99,77346.77,0.0,0.92656,4e-05,10.62905]
[1777142719515,40.99,77349.01,0.0,0.92665,4e-05,10.61904]
[1777142721530,40.99,77352.18,0.0,0.92679,4e-05,10.60382]
[1777142722536,40.99,77357.88,0.0,0.92705,4e-05,10.57638]
[1777142723522,40.99,77357.88,0.0,0.92705,4e-05,10.57638]
[1777142723543,40.99,77358.63,0.0,0.92708,4e-05,10.57266]
[1777142728579,40.99,77359.76,0.0,0.92714,4e-05,10.56658]
[1777142732607,40.99,77365.92,0.0,0.92743,4e-05,10.53352]
[1777142737641,40.99,77367.93,0.0,0.92753,4e-05,10.52358]
[1777142742740,40.99,77369.95,0.0,0.92762,4e-05,10.51377]
[1777142748719,40.99,77371.56,0.0,0.92769,4e-05,10.50596]
[1777142753753,40.99,77371.59,0.0,0.92769,4e-05,10.50572]
[1777142756779,40.99,77376.6,0.0,0.92791,4e-05,10.48181]
[1777142761815,40.99,77378.23,0.0,0.92798,4e-05,10.47415]
[1777142766849,40.99,77379.47,0.0,0.92804,4e-05,10.46842]
[1777142771885,40.99,77380.53,0.0,0.92808,4e-05,10.46358]
[1777142776920,40.99,77378.24,0.0,0.92798,4e-05,10.47468]
[1777142779941,40.99,77372.49,0.0,0.92773,4e-05,10.50212]
[1777142781955,40.99,77368.3,0.0,0.92754,4e-05,10.52201]
[1777142789004,40.99,77367.94,0.0,0.92753,4e-05,10.52337]
[1777142794040,40.99,77367.94,0.0,0.92755,4e-05,10.51995]
[1777142798306,40.99,77367.94,0.0,0.92755,4e-05,10.51995]
[1777142803838,40.98,77367.76,0.0,0.92755,4e-05,10.52037]
[1777142804019,40.98,77367.76,0.0,0.92755,4e-05,10.52037]
[1777142804114,40.98,77367.64,0.0,0.92754,4e-05,10.52089]
[1777142809150,40.98,77367.29,0.0,0.92753,4e-05,10.52229]
[1777142816198,40.98,77366.37,0.0,0.92749,4e-05,10.52627]
[1777142821237,40.98,77366.72,0.0,0.92751,4e-05,10.5243]
[1777142826269,40.98,77364.12,0.0,0.9274,4e-05,10.53634]
[1777142832312,40.98,77364.88,0.0,0.92744,4e-05,10.53227]
[1777142837347,40.98,77364.82,0.0,0.92744,4e-05,10.53219]
[1777142843389,40.98,77361.29,0.0,0.92729,4e-05,10.54843]
[1777142848424,40.98,77361.57,0.0,0.9273,4e-05,10.54665]
[1777142853458,40.98,77361.14,0.0,0.92731,4e-05,10.54513]
[1777142860507,40.98,77361.21,0.0,0.92731,4e-05,10.54424]
[1777142866549,40.98,77361.27,0.0,0.92732,4e-05,10.54351]
[1777142871584,40.98,77361.4,0.0,0.92733,4e-05,10.54254]
[1777142876619,40.97,77360.96,0.0,0.92731,4e-05,10.54434]
[1777142881655,40.97,77362.19,0.0,0.92737,4e-05,10.53816]
[1777142886690,40.97,77362.13,0.0,0.92737,4e-05,10.53818]
[1777142891725,40.97,77361.72,0.0,0.92735,4e-05,10.53986]
[1777142902806,40.97,77361.75,0.0,0.92736,4e-05,10.5391]
[1777142907841,40.97,77362.16,0.0,0.92738,4e-05,10.53687]
[1777142912876,40.97,77362.42,0.0,0.92741,4e-05,10.53223]
[1777142917910,40.97,77361.78,0.0,0.92739,4e-05,10.53505]
[1777142925967,40.97,77362.3,0.0,0.92741,4e-05,10.5322]
[1777142931001,40.97,77362.36,0.0,0.92742,4e-05,10.53169]
[1777142936038,40.97,77364.48,0.0,0.92751,4e-05,10.5214]
[1777142941073,40.97,77368.61,0.0,0.9277,4e-05,10.50162]
[1777142947115,40.97,77370.35,0.0,0.92777,4e-05,10.49343]
[1777142951143,40.97,77375.65,0.0,0.928,4e-05,10.4683]
[1777142957185,40.97,77377.67,0.0,0.92809,4e-05,10.45905]
[1777142962220,40.97,77377.5,0.0,0.92808,4e-05,10.46017]
[1777142967255,40.97,77377.61,0.0,0.92808,4e-05,10.45994]
[1777142972290,40.97,77376.74,0.0,0.92806,4e-05,10.46116]
[1777142979339,40.97,77376.94,0.0,0.92807,4e-05,10.46052]
[1777142981353,40.97,77369.25,0.0,0.92773,4e-05,10.49721]
[1777142984374,40.97,77363.91,0.0,0.92749,4e-05,10.52263]
[1777142987396,40.97,77350.02,0.0,0.92688,4e-05,10.58883]
[1777142988403,40.97,77344.73,0.0,0.92665,4e-05,10.6141]
[1777142989410,40.97,77345.61,0.0,0.92669,4e-05,10.60972]
[1777142995894,40.97,77343.7,0.0,0.92661,4e-05,10.61812]
[1777143000486,40.97,77336.77,0.0,0.9263,4e-05,10.65165]
[1777143005522,40.97,77338.37,0.0,0.92636,4e-05,10.64455]
[1777143006529,40.97,77343.32,0.0,0.92658,4e-05,10.62092]
[1777143018613,40.97,77343.69,0.0,0.92659,4e-05,10.61992]
[1777143028683,40.97,77343.69,0.0,0.9266,4e-05,10.61902]
[1777143040768,40.97,77343.69,0.0,0.92663,4e-05,10.61477]
[1777143053881,40.97,77344.25,0.0,0.92666,4e-05,10.61093]
[1777143060930,40.97,77343.61,0.0,0.92664,4e-05,10.61335]
[1777143073014,40.96,77343.7,0.0,0.92666,4e-05,10.61178]
[1777143083085,40.96,77343.7,0.0,0.92666,4e-05,10.61084]
[1777143088120,40.96,77342.68,0.0,0.92662,4e-05,10.61527]
[1777143090134,40.96,77336.41,0.0,0.92634,4e-05,10.64513]
[1777143091141,40.96,77331.93,0.0,0.92616,4e-05,10.66358]
[1777143096176,40.96,77334.18,0.0,0.92626,4e-05,10.65314]
[1777143105239,40.96,77334.66,0.0,0.92627,4e-05,10.65171]
[1777143112288,40.97,77335.92,0.0,0.92632,4e-05,10.64642]
[1777143117323,40.97,77335.92,0.0,0.92632,4e-05,10.64698]
[1777143122385,40.97,77335.75,0.0,0.92631,4e-05,10.64824]
[1777143129407,40.97,77335.73,0.0,0.9263,4e-05,10.64917]
[1777143134442,40.97,77338.79,0.0,0.92643,4e-05,10.63499]
[1777143139477,40.97,77339.76,0.0,0.92647,4e-05,10.63099]
[1777143151562,40.97,77340.88,0.0,0.92653,4e-05,10.62364]
[1777143156597,40.97,77340.9,0.0,0.92653,4e-05,10.62324]
[1777143166667,40.97,77340.77,0.0,0.92653,4e-05,10.62325]
[1777143173716,40.97,77340.9,0.0,0.92654,4e-05,10.62211]
[1777143182779,40.97,77341.23,0.0,0.92656,4e-05,10.61993]
[1777143188820,40.97,77341.39,0.0,0.92657,4e-05,10.61879]
[1777143202918,40.97,77341.99,0.0,0.9266,4e-05,10.61509]
[1777143207954,40.97,77342.23,0.0,0.92662,4e-05,10.61364]
[1777143215010,40.97,77342.48,0.0,0.92665,4e-05,10.60889]
[1777143216013,40.97,77349.58,0.0,0.92697,4e-05,10.57484]
[1777143221047,40.97,77349.4,0.0,0.92696,4e-05,10.57575]
[1777143226082,40.97,77351.12,0.0,0.92703,4e-05,10.56769]
[1777143235145,40.97,77353.34,0.0,0.92713,4e-05,10.55759]
[1777143241187,40.97,77351.77,0.0,0.92705,4e-05,10.5657]
[1777143249243,40.97,77349.18,0.0,0.92693,4e-05,10.57883]
[1777143255285,40.97,77346.35,0.0,0.9268,4e-05,10.59284]
[1777143260320,40.97,77342.65,0.0,0.92663,4e-05,10.61113]
[1777143265355,40.97,77343.77,0.0,0.92667,4e-05,10.60701]
[1777143270390,40.98,77345.27,0.0,0.92673,4e-05,10.60105]
[1777143275424,40.98,77345.08,0.0,0.92673,4e-05,10.5993]
[1777143279453,40.98,77340.1,0.0,0.92651,4e-05,10.62307]
[1777143284487,40.98,77337.53,0.0,0.9264,4e-05,10.63503]
[1777143289527,40.98,77340.22,0.0,0.92652,4e-05,10.62171]
[1777143293554,40.98,77328.5,0.0,0.926,4e-05,10.67815]
[1777143294562,40.98,77322.68,0.0,0.92574,4e-05,10.70621]
[1777143300604,40.98,77324.15,0.0,0.9258,4e-05,10.69927]
[1777143302516,40.98,77328.83,0.0,0.92601,4e-05,10.67679]
[1777143303532,40.98,77331.28,0.0,0.92612,4e-05,10.66516]
[1777143308722,40.98,77332.3,0.0,0.92616,4e-05,10.66061]
[1777143308781,40.98,77332.3,0.0,0.92616,4e-05,10.66061]
[1777143308881,40.98,77332.13,0.0,0.92615,4e-05,10.6616]
[1777143311681,40.98,77325.43,0.0,0.92585,4e-05,10.694]
[1777143314110,40.98,77324.02,0.0,0.92579,4e-05,10.70086]
[1777143314278,40.98,77323.79,0.0,0.92578,4e-05,10.70203]
[1777143320744,40.98,77323.88,0.0,0.92578,4e-05,10.70174]
[1777143326563,40.98,77324.74,0.0,0.92582,4e-05,10.6977]
[1777143326587,40.98,77324.74,0.0,0.92582,4e-05,10.6977]
[1777143326771,40.98,77324.74,0.0,0.92582,4e-05,10.6977]
[1777143326813,40.98,77324.74,0.0,0.92582,4e-05,10.69776]
[1777143335851,40.98,77325.26,0.0,0.92585,4e-05,10.6924]
[1777143339571,40.98,77327.35,0.0,0.92595,4e-05,10.68255]
[1777143339581,40.98,77327.35,0.0,0.92595,4e-05,10.68255]
[1777143339772,40.98,77327.35,0.0,0.92595,4e-05,10.68255]
[1777143339879,40.98,77327.39,0.0,0.92595,4e-05,10.68235]
[1777143344914,40.98,77327.35,0.0,0.92594,4e-05,10.68294]
[1777143349948,40.98,77327.1,0.0,0.92593,4e-05,10.68449]
[1777143350531,40.98,77327.1,0.0,0.92593,4e-05,10.68449]
[1777143350536,40.98,77327.1,0.0,0.92593,4e-05,10.68449]
[1777143350771,40.98,77327.1,0.0,0.92593,4e-05,10.68449]
[1777143350955,40.98,77327.25,0.0,0.92594,4e-05,10.68384]
[1777143362033,40.98,77327.32,0.0,0.92593,4e-05,10.6843]
[1777143368075,40.98,77327.33,0.0,0.92593,4e-05,10.68469]
[1777143375472,40.98,77327.33,0.0,0.92593,4e-05,10.68469]
[1777143375477,40.98,77327.33,0.0,0.92593,4e-05,10.68469]
[1777143375528,40.98,77327.33,0.0,0.92593,4e-05,10.68469]
[1777143376131,40.98,77327.28,0.0,0.92592,4e-05,10.68553]
[1777143378145,40.98,77332.81,0.0,0.92617,4e-05,10.6591]
[1777143382347,40.99,77335.62,0.0,0.92629,4e-05,10.64613]
[1777143382519,40.99,77335.62,0.0,0.92629,4e-05,10.64613]
[1777143382770,40.99,77335.62,0.0,0.92629,4e-05,10.64613]
[1777143383180,40.99,77336.37,0.0,0.92632,4e-05,10.64267]
[1777143388215,40.99,77337.55,0.0,0.92637,4e-05,10.63772]
[1777143399291,40.99,77337.75,0.0,0.92638,4e-05,10.63494]
[1777143402460,40.99,77337.71,0.0,0.92638,4e-05,10.63509]
[1777143402507,40.99,77337.71,0.0,0.92638,4e-05,10.63509]
[1777143402535,40.99,77337.71,0.0,0.92638,4e-05,10.63509]
[1777143403319,40.99,77338.04,0.0,0.9264,4e-05,10.63339]
[1777143412383,40.99,77338.24,0.0,0.92641,4e-05,10.63209]
[1777143417418,40.99,77337.66,0.0,0.92638,4e-05,10.63469]
[1777143428495,40.99,77338.07,0.0,0.92641,4e-05,10.63234]
[1777143430439,40.99,77338.07,0.0,0.92641,4e-05,10.63234]
[1777143430527,40.99,77338.07,0.0,0.92641,4e-05,10.63234]
[1777143430588,40.99,77338.07,0.0,0.92641,4e-05,10.63234]
[1777143430772,40.99,77338.07,0.0,0.92641,4e-05,10.63234]
[1777143430873,40.99,77339.26,0.0,0.92646,4e-05,10.62656]
[1777143436551,40.99,77340.44,0.0,0.92651,4e-05,10.62075]
[1777143438573,40.99,77341.55,0.0,0.92657,4e-05,10.61522]
[1777143438618,40.99,77341.55,0.0,0.92657,4e-05,10.61522]
[1777143438773,40.99,77341.55,0.0,0.92657,4e-05,10.61522]
[1777143438778,40.99,77341.41,0.0,0.92656,4e-05,10.6157]
[1777143444367,40.99,77340.45,0.0,0.92652,4e-05,10.61951]
[1777143444425,40.98,77341.23,0.0,0.92656,4e-05,10.61557]
[1777143444521,40.98,77341.23,0.0,0.92656,4e-05,10.61557]
[1777143444607,40.98,77341.05,0.0,0.92656,4e-05,10.61623]
[1777143451660,40.98,77341.58,0.0,0.92661,4e-05,10.60911]
[1777143458710,40.98,77340.51,0.0,0.92658,4e-05,10.61285]
[1777143461093,40.98,77339.42,0.0,0.92653,4e-05,10.61787]
[1777143461276,40.98,77339.42,0.0,0.92653,4e-05,10.61787]
[1777143461289,40.98,77337.58,0.0,0.92645,4e-05,10.62645]
[1777143470793,40.98,77334.41,0.0,0.92631,4e-05,10.64117]
[1777143473628,40.98,77334.45,0.0,0.92631,4e-05,10.64092]
[1777143473677,40.98,77334.45,0.0,0.92631,4e-05,10.64092]
[1777143473774,40.98,77334.45,0.0,0.92631,4e-05,10.64092]
[1777143473815,40.98,77334.41,0.0,0.92631,4e-05,10.64109]
[1777143479856,40.98,77335.16,0.0,0.92635,4e-05,10.63739]
[1777143481462,40.98,77335.33,0.0,0.92635,4e-05,10.63656]
[1777143481471,40.98,77335.33,0.0,0.92635,4e-05,10.63656]
[1777143481524,40.98,77335.33,0.0,0.92635,4e-05,10.63656]
[1777143481871,40.98,77335.22,0.0,0.92635,4e-05,10.63709]
[1777143487313,40.98,77332.04,0.0,0.92621,4e-05,10.65238]
[1777143487322,40.98,77332.04,0.0,0.92621,4e-05,10.65238]
[1777143487350,40.98,77332.6,0.0,0.92623,4e-05,10.64968]
[1777143487529,40.98,77332.6,0.0,0.92623,4e-05,10.64968]
[1777143493955,40.98,77329.98,0.0,0.92612,4e-05,10.66207]
[1777143496221,40.98,77330.03,0.0,0.92612,4e-05,10.66178]
[1777143496227,40.98,77330.03,0.0,0.92612,4e-05,10.66178]
[1777143496279,40.98,77330.03,0.0,0.92612,4e-05,10.66178]
[1777143496380,40.98,77329.83,0.0,0.92611,4e-05,10.66263]
[1777143502011,40.98,77330.99,0.0,0.92617,4e-05,10.65675]
[1777143503850,40.98,77333.98,0.0,0.9263,4e-05,10.64232]
[1777143503875,40.98,77333.98,0.0,0.9263,4e-05,10.64232]
[1777143504023,40.98,77333.98,0.0,0.9263,4e-05,10.64232]
[1777143504124,40.98,77333.74,0.0,0.92629,4e-05,10.64337]
[1777143512091,40.97,77334.27,0.0,0.92634,4e-05,10.63728]
[1777143518137,40.97,77333.83,0.0,0.92632,4e-05,10.63906]
[1777143525185,40.97,77334.24,0.0,0.92634,4e-05,10.63665]
[1777143532253,40.97,77334.81,0.0,0.92637,4e-05,10.63345]
[1777143534612,40.97,77337.21,0.0,0.92648,4e-05,10.62182]
[1777143534684,40.97,77337.21,0.0,0.92648,4e-05,10.62182]
[1777143534776,40.97,77337.21,0.0,0.92648,4e-05,10.62182]
[1777143535275,40.97,77337.04,0.0,0.92647,4e-05,10.62259]
[1777143546351,40.97,77337.88,0.0,0.92652,4e-05,10.61806]
[1777143549171,40.97,77339.31,0.0,0.92658,4e-05,10.61092]
[1777143549254,40.97,77339.31,0.0,0.92658,4e-05,10.61092]
[1777143549280,40.97,77339.31,0.0,0.92658,4e-05,10.61092]
[1777143549376,40.97,77339.07,0.0,0.92657,4e-05,10.61203]
[1777143554407,40.97,77339.15,0.0,0.92658,4e-05,10.6114]
[1777143555819,40.97,77339.85,0.0,0.92661,4e-05,10.60799]
[1777143555881,40.97,77339.85,0.0,0.92661,4e-05,10.60799]
[1777143556022,40.97,77339.85,0.0,0.92661,4e-05,10.60799]
[1777143556422,40.97,77339.77,0.0,0.92661,4e-05,10.60833]
[1777143561457,40.97,77339.28,0.0,0.92659,4e-05,10.6104]
[1777143564851,40.97,77339.67,0.0,0.92661,4e-05,10.60834]
[1777143564856,40.97,77339.67,0.0,0.92661,4e-05,10.60834]
[1777143565028,40.97,77339.67,0.0,0.92661,4e-05,10.60834]
[1777143565484,40.97,77339.42,0.0,0.9266,4e-05,10.60948]
[1777143570519,40.97,77342.32,0.0,0.92673,4e-05,10.59514]
[1777143571527,40.97,77347.82,0.0,0.92699,4e-05,10.56543]
[1777143573607,40.97,77350.36,0.0,0.92711,4e-05,10.55312]
[1777143573685,40.97,77350.36,0.0,0.92711,4e-05,10.55312]
[1777143573776,40.97,77350.36,0.0,0.92711,4e-05,10.55312]
[1777143573876,40.97,77352.11,0.0,0.92719,4e-05,10.54461]
[1777143579719,40.97,77350.72,0.0,0.92713,4e-05,10.55065]
[1777143579778,40.97,77350.72,0.0,0.92713,4e-05,10.55065]
[1777143579811,40.97,77350.72,0.0,0.92713,4e-05,10.55065]
[1777143580027,40.97,77350.72,0.0,0.92713,4e-05,10.55065]
[1777143580066,40.97,77351.37,0.0,0.92716,4e-05,10.54743]
[1777143585625,40.96,77351.6,0.0,0.92718,4e-05,10.54574]
[1777143587900,40.96,77351.23,0.0,0.92716,4e-05,10.54743]
[1777143588004,40.96,77351.23,0.0,0.92716,4e-05,10.54743]
[1777143588025,40.96,77351.23,0.0,0.92716,4e-05,10.54743]
[1777143588106,40.96,77350.78,0.0,0.92714,4e-05,10.5495]
[1777143595697,40.96,77328.56,0.0,0.92616,4e-05,10.6554]
[1777143596704,40.96,77322.58,0.0,0.92589,4e-05,10.68429]
[1777143597711,40.96,77315.1,0.0,0.92555,5e-05,10.72041]
[1777143599149,40.96,77320.66,0.0,0.9258,5e-05,10.6937]
[1777143602371,40.96,77321.17,0.0,0.92582,4e-05,10.69132]
[1777143602374,40.96,77321.17,0.0,0.92582,4e-05,10.69132]
[1777143602441,40.96,77319.58,0.0,0.92575,5e-05,10.6991]
[1777143604762,40.97,77313.89,0.0,0.92548,5e-05,10.72739]
[1777143609522,40.97,77311.85,0.0,0.92538,5e-05,10.73844]
[1777143609529,40.97,77311.85,0.0,0.92538,5e-05,10.73844]
[1777143609778,40.97,77311.46,0.0,0.92536,5e-05,10.74072]
[1777143609802,40.97,77311.39,0.0,0.92535,5e-05,10.74145]
[1777143611816,40.97,77316.93,0.0,0.9256,5e-05,10.71553]
[1777143612823,40.97,77324.21,0.0,0.92592,4e-05,10.68091]
[1777143614064,40.97,77324.21,0.0,0.92592,4e-05,10.68091]
[1777143614123,40.97,77324.21,0.0,0.92592,4e-05,10.68091]
[1777143614278,40.97,77324.21,0.0,0.92592,4e-05,10.68091]
[1777143614378,40.97,77324.14,0.0,0.92591,4e-05,10.68224]
[1777143618865,40.98,77331.36,0.0,0.92621,4e-05,10.64952]
[1777143620022,40.98,77331.36,0.0,0.92621,4e-05,10.64952]
[1777143620277,40.98,77331.36,0.0,0.92621,4e-05,10.64952]
[1777143620377,40.98,77331.65,0.0,0.92622,4e-05,10.64921]
[1777143626921,40.99,77331.56,0.0,0.92618,4e-05,10.65284]
[1777143628188,40.99,77331.56,0.0,0.92618,4e-05,10.65284]
[1777143628247,40.99,77331.56,0.0,0.92618,4e-05,10.65284]
[1777143628282,40.99,77331.56,0.0,0.92618,4e-05,10.65284]
[1777143628348,40.99,77331.74,0.0,0.92618,4e-05,10.65302]
[1777143633970,40.99,77331.57,0.0,0.92617,4e-05,10.65323]
[1777143639005,41.0,77332.73,0.0,0.9262,4e-05,10.65018]
[1777143644040,41.0,77330.83,0.0,0.92609,4e-05,10.66179]
[1777143644863,41.0,77330.83,0.0,0.92609,4e-05,10.66179]
[1777143644934,41.0,77330.83,0.0,0.92609,4e-05,10.66179]
[1777143645028,41.0,77330.83,0.0,0.92609,4e-05,10.66179]
[1777143645047,41.0,77330.79,0.0,0.92609,4e-05,10.66247]
[1777143650084,41.01,77330.96,0.0,0.92607,4e-05,10.66399]
[1777143655117,41.01,77330.92,0.0,0.92605,4e-05,10.66647]
[1777143660152,41.02,77331.11,0.0,0.92604,4e-05,10.66779]
[1777143665187,41.02,77330.84,0.0,0.92601,4e-05,10.6713]
[1777143670198,41.02,77332.25,0.0,0.92605,4e-05,10.66669]
[1777143670276,41.02,77332.25,0.0,0.92605,4e-05,10.66669]
[1777143670370,41.02,77332.25,0.0,0.92605,4e-05,10.66713]
[1777143676264,41.03,77331.74,0.0,0.926,4e-05,10.67219]
[1777143681298,41.03,77332.11,0.0,0.926,4e-05,10.67259]
[1777143686334,41.04,77332.08,0.0,0.92599,4e-05,10.6737]
[1777143694390,41.04,77332.05,0.0,0.926,4e-05,10.67097]
[1777143698844,41.04,77332.55,0.0,0.92602,4e-05,10.66874]
[1777143698898,41.04,77332.55,0.0,0.92602,4e-05,10.66874]
[1777143699029,41.04,77332.55,0.0,0.92602,4e-05,10.66874]
[1777143699424,41.04,77332.93,0.0,0.92604,4e-05,10.66696]
[1777143704460,41.04,77332.89,0.0,0.92603,4e-05,10.6674]
[1777143710502,41.04,77332.78,0.0,0.92603,4e-05,10.66822]
[1777143718558,41.04,77333.31,0.0,0.92605,4e-05,10.66608]
[1777143724605,41.04,77333.34,0.0,0.92605,4e-05,10.66624]
[1777143726996,41.04,77334.47,0.0,0.9261,4e-05,10.66093]
[1777143727028,41.04,77334.47,0.0,0.9261,4e-05,10.66093]
[1777143727074,41.04,77334.47,0.0,0.9261,4e-05,10.66093]
[1777143727281,41.04,77334.47,0.0,0.9261,4e-05,10.66093]
[1777143727626,41.04,77335.01,0.0,0.92612,4e-05,10.65839]
[1777143732661,41.04,77332.37,0.0,0.926,4e-05,10.67137]
[1777143736389,41.04,77331.98,0.0,0.92598,4e-05,10.67328]
[1777143736407,41.04,77331.98,0.0,0.92598,4e-05,10.67328]
[1777143736521,41.04,77331.98,0.0,0.92598,4e-05,10.67328]
[1777143736622,41.04,77332.38,0.0,0.926,4e-05,10.67148]
[1777143741681,41.04,77331.44,0.0,0.92595,4e-05,10.67615]
[1777143741773,41.04,77331.44,0.0,0.92595,4e-05,10.67615]
[1777143747766,41.04,77331.67,0.0,0.92596,4e-05,10.67528]
[1777143752801,41.04,77331.95,0.0,0.92599,4e-05,10.67095]
[1777143757836,41.04,77332.1,0.0,0.926,4e-05,10.67046]
[1777143762871,41.04,77332.62,0.0,0.92602,4e-05,10.66822]
[1777143764533,41.04,77332.62,0.0,0.92602,4e-05,10.66822]
[1777143764611,41.04,77332.62,0.0,0.92602,4e-05,10.66822]
[1777143764771,41.04,77331.42,0.0,0.92596,4e-05,10.67408]
[1777143764885,41.04,77331.94,0.0,0.92599,4e-05,10.67158]
[1777143769361,41.04,77329.24,0.0,0.92586,4e-05,10.68471]
[1777143769434,41.04,77329.24,0.0,0.92586,4e-05,10.68471]
[1777143769525,41.04,77329.24,0.0,0.92586,4e-05,10.68471]
[1777143769528,41.04,77326.38,0.0,0.92573,4e-05,10.6985]
[1777143774955,41.04,77327.29,0.0,0.92577,4e-05,10.69421]
[1777143784234,41.04,77327.36,0.0,0.92578,4e-05,10.69397]
[1777143784278,41.04,77327.36,0.0,0.92578,4e-05,10.69397]
[1777143784299,41.04,77327.36,0.0,0.92578,4e-05,10.69397]
[1777143784524,41.04,77327.36,0.0,0.92578,4e-05,10.69397]
[1777143784592,41.04,77326.58,0.0,0.92574,4e-05,10.69781]
[1777143790061,41.04,77325.97,0.0,0.92571,4e-05,10.70084]
[1777143792801,41.04,77325.96,0.0,0.92571,4e-05,10.70092]
[1777143793026,41.04,77325.96,0.0,0.92571,4e-05,10.70092]
[1777143800133,41.04,77326.28,0.0,0.92572,4e-05,10.69955]
[1777143805168,41.04,77327.23,0.0,0.92577,4e-05,10.69512]
[1777143809289,41.04,77328.18,0.0,0.92581,4e-05,10.69067]
[1777143809522,41.04,77328.18,0.0,0.92581,4e-05,10.69067]
[1777143809734,41.04,77328.09,0.0,0.9258,4e-05,10.69119]
[1777143809775,41.04,77328.09,0.0,0.9258,4e-05,10.69119]
[1777143810203,41.04,77328.15,0.0,0.92581,4e-05,10.6909]
[1777143824305,41.05,77328.13,0.0,0.92582,4e-05,10.68842]
[1777143834376,41.05,77328.13,0.0,0.92581,4e-05,10.68911]
[1777143841427,41.05,77328.09,0.0,0.92581,4e-05,10.6899]
[1777143846461,41.05,77328.16,0.0,0.9258,4e-05,10.68994]
[1777143848854,41.05,77328.25,0.0,0.92581,4e-05,10.68981]
[1777143849025,41.05,77328.25,0.0,0.92581,4e-05,10.68981]
[1777143854518,41.05,77329.29,0.0,0.92585,4e-05,10.68545]
[1777143859553,41.05,77329.2,0.0,0.92584,4e-05,10.68645]
[1777143860069,41.05,77329.2,0.0,0.92584,4e-05,10.68645]
[1777143860276,41.05,77329.2,0.0,0.92584,4e-05,10.68645]
[1777143860367,41.05,77329.2,0.0,0.92584,4e-05,10.68645]
[1777143860526,41.05,77329.2,0.0,0.92584,4e-05,10.68645]
[1777143860560,41.05,77329.32,0.0,0.92584,4e-05,10.68599]
[1777143865126,41.05,77330.23,0.0,0.92588,4e-05,10.68208]
[1777143865272,41.05,77330.23,0.0,0.92588,4e-05,10.68208]
[1777143871637,41.05,77333.33,0.0,0.92603,4e-05,10.66502]
[1777143880700,41.06,77333.15,0.0,0.92601,4e-05,10.66724]
[1777143887427,41.06,77333.15,0.0,0.92601,4e-05,10.66724]
[1777143887520,41.06,77333.15,0.0,0.92601,4e-05,10.66724]
[1777143887910,41.06,77334.46,0.0,0.92606,4e-05,10.66199]
[1777143888024,41.06,77334.46,0.0,0.92606,4e-05,10.66199]
[1777143889762,41.06,77334.36,0.0,0.92605,4e-05,10.66278]
[1777143894798,41.06,77334.85,0.0,0.92606,4e-05,10.66119]
[1777143897820,41.06,77323.91,0.0,0.92557,5e-05,10.7142]
[1777143898827,41.06,77325.77,0.0,0.92565,4e-05,10.70532]
[1777143903866,41.06,77328.94,0.0,0.92579,4e-05,10.69058]
[1777143909778,41.06,77329.19,0.0,0.9258,4e-05,10.68982]
[1777143911278,41.06,77329.51,0.0,0.92581,4e-05,10.68864]
[1777143919980,41.07,77328.28,0.0,0.92574,4e-05,10.69572]
[1777143921549,41.07,77328.28,0.0,0.92574,4e-05,10.69572]
[1777143921771,41.07,77328.28,0.0,0.92574,4e-05,10.69572]
[1777143921794,41.07,77317.27,0.0,0.92524,5e-05,10.74921]
[1777143921994,41.07,77309.63,0.0,0.9249,5e-05,10.78604]
[1777143924770,41.07,77307.52,0.0,0.9248,5e-05,10.79658]
[1777143925020,41.07,77308.2,0.0,0.92482,5e-05,10.79399]
[1777143928036,41.07,77304.5,0.0,0.92464,5e-05,10.81289]
[1777143929150,41.07,77304.5,0.0,0.92464,5e-05,10.81289]
[1777143929278,41.07,77304.5,0.0,0.92464,5e-05,10.81289]
[1777143929378,41.07,77303.46,0.0,0.92459,5e-05,10.81823]
[1777143933669,41.07,77300.77,0.0,0.92448,5e-05,10.8289]
[1777143933768,41.07,77300.77,0.0,0.92448,5e-05,10.8289]
[1777143939114,41.08,77300.69,0.0,0.92446,5e-05,10.83112]
[1777143948178,41.08,77301.26,0.0,0.92447,5e-05,10.83056]
[1777143950905,41.08,77301.77,0.0,0.92449,5e-05,10.82858]
[1777143951018,41.08,77301.77,0.0,0.92449,5e-05,10.82858]
[1777143951199,41.08,77301.6,0.0,0.92448,5e-05,10.82965]
[1777143953407,41.08,77301.38,0.0,0.92447,5e-05,10.83096]
[1777143953521,41.08,77301.38,0.0,0.92447,5e-05,10.83096]
[1777143957288,41.09,77301.82,0.0,0.92448,5e-05,10.82986]
[1777143957525,41.09,77301.82,0.0,0.92448,5e-05,10.82986]
[1777143957626,41.09,77301.77,0.0,0.92447,5e-05,10.83062]
[1777143963283,41.09,77301.47,0.0,0.92444,5e-05,10.8334]
[1777143968318,41.09,77302.08,0.0,0.92446,5e-05,10.83181]
[1777143973482,41.09,77302.08,0.0,0.92446,5e-05,10.83181]
[1777143973527,41.09,77302.08,0.0,0.92446,5e-05,10.83181]
[1777143983423,41.1,77302.56,0.0,0.92444,5e-05,10.83347]
[1777143988816,41.1,77302.77,0.0,0.92445,5e-05,10.8332]
[1777143989020,41.1,77302.9,0.0,0.92445,5e-05,10.83315]
[1777143989271,41.1,77302.9,0.0,0.92445,5e-05,10.83315]
[1777143989465,41.1,77305.24,0.0,0.92455,5e-05,10.82185]
[1777143994500,41.1,77307.07,0.0,0.92464,5e-05,10.81141]
[1777144000541,41.11,77307.06,0.0,0.92462,5e-05,10.81343]
[1777144003413,41.11,77306.95,0.0,0.92462,5e-05,10.81429]
[1777144003525,41.11,77306.95,0.0,0.92462,5e-05,10.81429]
[1777144008599,41.11,77307.03,0.0,0.9246,5e-05,10.81652]
[1777144013634,41.12,77307.32,0.0,0.92459,5e-05,10.81675]
[1777144018702,41.12,77307.11,0.0,0.92457,5e-05,10.8194]
[1777144024716,41.12,77307.16,0.0,0.92457,5e-05,10.81874]
[1777144030758,41.12,77307.14,0.0,0.92458,5e-05,10.81842]
[1777144036801,41.12,77306.95,0.0,0.92457,5e-05,10.81894]
[1777144040895,41.12,77307.13,0.0,0.92458,5e-05,10.81787]
[1777144041026,41.12,77307.05,0.0,0.92458,5e-05,10.81859]
[1777144041081,41.12,77307.05,0.0,0.92458,5e-05,10.81859]
[1777144041275,41.12,77307.05,0.0,0.92458,5e-05,10.81859]
[1777144042811,41.12,77307.05,0.0,0.92457,5e-05,10.81925]
[1777144047880,41.12,77306.98,0.0,0.92455,5e-05,10.82122]
[1777144057951,41.13,77306.14,0.0,0.9245,5e-05,10.82528]
[1777144060629,41.13,77306.28,0.0,0.92451,5e-05,10.82452]
[1777144060775,41.13,77306.28,0.0,0.92451,5e-05,10.82452]
[1777144066007,41.13,77306.17,0.0,0.92449,5e-05,10.82684]
[1777144075070,41.13,77306.53,0.0,0.9245,5e-05,10.82589]
[1777144080105,41.13,77306.22,0.0,0.92449,5e-05,10.82693]
[1777144085140,41.13,77305.97,0.0,0.92448,5e-05,10.82768]
[1777144098231,41.13,77306.19,0.0,0.9245,5e-05,10.82544]
[1777144107328,41.13,77306.66,0.0,0.92453,5e-05,10.82236]
[1777144110035,41.13,77306.96,0.0,0.92455,5e-05,10.82083]
[1777144110194,41.13,77306.96,0.0,0.92455,5e-05,10.82083]
[1777144110279,41.13,77306.96,0.0,0.92455,5e-05,10.82083]
[1777144110296,41.13,77306.96,0.0,0.92455,5e-05,10.82066]
[1777144118392,41.13,77306.2,0.0,0.92454,5e-05,10.82048]
[1777144119720,41.13,77306.2,0.0,0.92454,5e-05,10.82048]
[1777144119775,41.13,77306.2,0.0,0.92454,5e-05,10.82048]
[1777144120049,41.13,77306.2,0.0,0.92454,5e-05,10.82048]
[1777144120269,41.13,77306.32,0.0,0.92455,5e-05,10.81972]
[1777144120407,41.13,77306.25,0.0,0.92454,5e-05,10.82006]
[1777144127456,41.12,77306.69,0.0,0.92457,5e-05,10.81736]
[1777144129705,41.12,77308.76,0.0,0.92466,5e-05,10.80729]
[1777144129778,41.12,77308.76,0.0,0.92466,5e-05,10.80729]
[1777144136520,41.12,77310.49,0.0,0.92474,5e-05,10.79852]
[1777144138433,41.12,77310.49,0.0,0.92474,5e-05,10.79852]
[1777144138531,41.12,77310.49,0.0,0.92474,5e-05,10.79852]
[1777144138864,41.12,77310.49,0.0,0.92474,5e-05,10.79852]
[1777144139021,41.12,77310.49,0.0,0.92474,5e-05,10.79852]
[1777144139066,41.12,77310.49,0.0,0.92475,5e-05,10.79837]
[1777144144575,41.12,77310.47,0.0,0.92475,5e-05,10.79822]
[1777144149616,41.12,77310.54,0.0,0.92475,5e-05,10.79762]
[1777144154651,41.12,77309.69,0.0,0.92472,5e-05,10.80146]
[1777144156113,41.12,77310.43,0.0,0.92475,5e-05,10.79784]
[1777144156273,41.12,77310.43,0.0,0.92475,5e-05,10.79784]
[1777144165728,41.12,77314.61,0.0,0.92494,5e-05,10.77733]
[1777144173352,41.12,77314.61,0.0,0.92494,5e-05,10.77733]
[1777144173524,41.12,77314.61,0.0,0.92494,5e-05,10.77733]
[1777144175116,41.12,77314.61,0.0,0.92497,5e-05,10.77392]
[1777144175272,41.12,77314.61,0.0,0.92497,5e-05,10.77392]
[1777144175798,41.12,77314.61,0.0,0.92497,5e-05,10.77388]
[1777144180833,41.12,77314.61,0.0,0.92497,5e-05,10.77373]
[1777144185868,41.12,77315.69,0.0,0.92502,5e-05,10.76839]
[1777144186676,41.12,77315.69,0.0,0.92502,5e-05,10.76839]
[1777144186774,41.12,77315.69,0.0,0.92502,5e-05,10.76839]
[1777144192916,41.12,77317.31,0.0,0.92509,5e-05,10.76052]
[1777144197952,41.12,77317.41,0.0,0.9251,5e-05,10.75999]
[1777144201362,41.12,77315.04,0.0,0.92499,5e-05,10.77137]
[1777144201524,41.12,77315.04,0.0,0.92499,5e-05,10.77137]
[1777144202094,41.12,77315.04,0.0,0.92499,5e-05,10.77137]
[1777144202275,41.12,77314.89,0.0,0.92498,5e-05,10.77206]
[1777144202987,41.12,77314.05,0.0,0.92494,5e-05,10.77607]
[1777144208022,41.12,77316.02,0.0,0.92504,5e-05,10.76642]
[1777144213057,41.12,77319.09,0.0,0.92517,5e-05,10.75158]
[1777144213967,41.12,77319.09,0.0,0.92517,5e-05,10.75158]
[1777144214028,41.12,77319.09,0.0,0.92517,5e-05,10.75158]
[1777144220106,41.12,77321.09,0.0,0.92526,5e-05,10.74202]
[1777144226147,41.12,77321.21,0.0,0.92527,5e-05,10.74153]
[1777144228167,41.12,77322.24,0.0,0.92532,5e-05,10.73659]
[1777144228281,41.12,77322.24,0.0,0.92532,5e-05,10.73659]
[1777144229991,41.12,77323.83,0.0,0.92539,5e-05,10.72897]
[1777144230019,41.12,77323.83,0.0,0.92539,5e-05,10.72897]
[1777144230040,41.12,77327.36,0.0,0.92554,4e-05,10.71211]
[1777144237224,41.12,77327.88,0.0,0.92558,4e-05,10.7069]
[1777144238733,41.12,77327.88,0.0,0.92558,4e-05,10.7069]
[1777144238774,41.12,77327.88,0.0,0.92558,4e-05,10.7069]
[1777144241253,41.12,77333.82,0.0,0.92585,4e-05,10.67862]
[1777144243740,41.12,77336.5,0.0,0.92597,4e-05,10.66587]
[1777144243781,41.12,77336.5,0.0,0.92597,4e-05,10.66587]
[1777144244237,41.12,77334.91,0.0,0.92589,4e-05,10.67371]
[1777144244280,41.12,77334.91,0.0,0.92589,4e-05,10.67371]
[1777144244381,41.12,77334.3,0.0,0.92587,4e-05,10.67663]
[1777144250317,41.12,77332.82,0.0,0.9258,4e-05,10.68426]
[1777144251324,41.12,77327.83,0.0,0.92557,4e-05,10.70828]
[1777144252978,41.12,77327.83,0.0,0.92557,4e-05,10.70828]
[1777144253022,41.12,77327.83,0.0,0.92557,4e-05,10.70828]
[1777144253122,41.12,77323.61,0.0,0.92538,5e-05,10.72859]
[1777144258372,41.12,77322.34,0.0,0.92532,5e-05,10.73467]
[1777144260408,41.12,77322.61,0.0,0.92534,5e-05,10.73336]
[1777144260525,41.12,77322.61,0.0,0.92534,5e-05,10.73336]
[1777144260579,41.12,77322.61,0.0,0.92534,5e-05,10.73335]
[1777144261933,41.12,77322.61,0.0,0.92534,5e-05,10.73335]
[1777144262020,41.12,77322.61,0.0,0.92534,5e-05,10.73335]
[1777144268442,41.12,77322.45,0.0,0.92533,5e-05,10.73404]
[1777144273687,41.12,77322.31,0.0,0.92532,5e-05,10.73465]
[1777144273775,41.12,77322.31,0.0,0.92532,5e-05,10.73465]
[1777144274342,41.12,77322.04,0.0,0.92531,5e-05,10.73593]
[1777144274528,41.12,77322.04,0.0,0.92531,5e-05,10.73593]
[1777144274622,41.12,77322.04,0.0,0.92531,5e-05,10.73592]
[1777144282544,41.12,77321.04,0.0,0.92527,5e-05,10.74056]
[1777144288585,41.12,77320.51,0.0,0.92525,5e-05,10.74293]
[1777144289268,41.12,77320.51,0.0,0.92525,5e-05,10.74293]
[1777144289525,41.12,77320.51,0.0,0.92525,5e-05,10.74293]
[1777144294628,41.12,77320.58,0.0,0.92527,5e-05,10.73924]
[1777144299834,41.12,77320.74,0.0,0.92528,5e-05,10.73837]
[1777144300022,41.12,77320.74,0.0,0.92528,5e-05,10.73837]
[1777144300603,41.12,77320.85,0.0,0.92528,5e-05,10.7378]
[1777144300773,41.12,77320.85,0.0,0.92528,5e-05,10.7378]
[1777144300854,41.12,77321.05,0.0,0.92529,5e-05,10.73684]
[1777144307719,41.12,77320.6,0.0,0.92527,5e-05,10.73887]
[1777144309260,41.12,77319.81,0.0,0.92524,5e-05,10.74265]
[1777144309275,41.12,77319.81,0.0,0.92524,5e-05,10.74265]
[1777144312753,41.12,77313.86,0.0,0.92496,5e-05,10.77195]
[1777144314019,41.12,77313.86,0.0,0.92496,5e-05,10.77195]
[1777144314277,41.12,77313.98,0.0,0.92496,5e-05,10.77201]
[1777144316017,41.12,77313.2,0.0,0.92493,5e-05,10.77576]
[1777144316119,41.12,77313.46,0.0,0.92493,5e-05,10.77513]
[1777144316277,41.12,77313.46,0.0,0.92493,5e-05,10.77513]
[1777144321827,41.13,77313.61,0.0,0.92493,5e-05,10.77592]
[1777144326518,41.13,77313.14,0.0,0.92489,5e-05,10.77936]
[1777144326780,41.13,77313.14,0.0,0.92489,5e-05,10.77936]
[1777144327755,41.13,77313.24,0.0,0.9249,5e-05,10.77916]
[1777144327885,41.13,77328.67,0.0,0.92559,4e-05,10.70524]
[1777144328880,41.13,77351.29,0.0,0.9266,4e-05,10.59723]
[1777144329886,41.13,77349.99,0.0,0.92654,4e-05,10.60344]
[1777144330894,41.13,77348.37,0.0,0.92647,4e-05,10.61136]
[1777144331652,41.13,77348.37,0.0,0.92647,4e-05,10.61136]
[1777144337943,41.13,77345.85,0.0,0.92636,4e-05,10.62258]
[1777144339957,41.13,77340.58,0.0,0.92612,4e-05,10.64805]
[1777144343330,41.13,77343.85,0.0,0.92627,4e-05,10.63269]
[1777144343527,41.13,77343.85,0.0,0.92627,4e-05,10.63269]
[1777144344637,41.13,77343.72,0.0,0.92626,4e-05,10.63342]
[1777144344777,41.13,77343.72,0.0,0.92626,4e-05,10.63342]
[1777144344991,41.13,77343.69,0.0,0.92626,4e-05,10.63367]
[1777144349872,41.13,77339.87,0.0,0.92608,4e-05,10.65237]
[1777144350036,41.13,77339.87,0.0,0.92608,4e-05,10.65237]
[1777144357076,41.13,77340.31,0.0,0.92612,4e-05,10.6474]
[1777144358906,41.13,77340.38,0.0,0.92612,4e-05,10.64698]
[1777144359028,41.13,77340.38,0.0,0.92612,4e-05,10.64698]
[1777144359146,41.13,77340.38,0.0,0.92612,4e-05,10.64698]
[1777144359274,41.13,77340.38,0.0,0.92612,4e-05,10.64698]
[1777144359248,41.13,77340.46,0.0,0.92613,4e-05,10.64651]
[1777144366139,41.13,77341.1,0.0,0.92616,4e-05,10.6429]
[1777144372180,41.13,77341.24,0.0,0.92617,4e-05,10.6418]
[1777144377215,41.13,77341.19,0.0,0.92617,4e-05,10.64168]
[1777144382251,41.13,77341.28,0.0,0.92618,4e-05,10.64089]
[1777144385827,41.13,77339.92,0.0,0.92612,4e-05,10.64717]
[1777144386028,41.13,77339.92,0.0,0.92612,4e-05,10.64717]
[1777144393328,41.13,77340.32,0.0,0.92615,4e-05,10.64458]
[1777144399369,41.13,77340.26,0.0,0.92615,4e-05,10.64436]
[1777144404404,41.13,77340.17,0.0,0.92615,4e-05,10.64435]
[1777144409439,41.12,77339.22,0.0,0.92611,4e-05,10.64844]
[1777144410498,41.12,77339.22,0.0,0.92611,4e-05,10.64844]
[1777144410523,41.12,77339.22,0.0,0.92611,4e-05,10.64844]
[1777144411620,41.12,77338.7,0.0,0.92609,4e-05,10.65084]
[1777144411778,41.12,77338.7,0.0,0.92609,4e-05,10.65084]
[1777144411873,41.12,77339.17,0.0,0.92613,4e-05,10.64531]
[1777144417071,41.12,77338.3,0.0,0.92609,4e-05,10.64911]
[1777144417274,41.12,77338.3,0.0,0.92609,4e-05,10.64911]
[1777144429580,41.12,77338.34,0.0,0.92611,4e-05,10.6476]
[1777144431218,41.12,77338.34,0.0,0.92611,4e-05,10.6476]
[1777144431276,41.12,77338.34,0.0,0.92611,4e-05,10.6476]
[1777144432294,41.12,77338.48,0.0,0.92611,4e-05,10.64675]
[1777144432335,41.12,77338.63,0.0,0.92612,4e-05,10.64595]
[1777144432531,41.12,77338.63,0.0,0.92612,4e-05,10.64595]
[1777144437636,41.12,77338.93,0.0,0.92614,4e-05,10.64408]
[1777144439096,41.12,77338.93,0.0,0.92614,4e-05,10.64408]
[1777144439277,41.12,77338.93,0.0,0.92614,4e-05,10.64408]
[1777144447707,41.12,77339.66,0.0,0.92618,4e-05,10.63981]
[1777144452744,41.12,77339.75,0.0,0.92619,4e-05,10.63901]
[1777144459793,41.12,77339.8,0.0,0.92619,4e-05,10.63827]
[1777144464827,41.12,77339.67,0.0,0.92619,4e-05,10.63854]
[1777144471877,41.12,77339.83,0.0,0.92622,4e-05,10.63411]
[1777144474359,41.12,77340.8,0.0,0.92627,4e-05,10.6294]
[1777144474525,41.12,77342.22,0.0,0.92633,4e-05,10.62249]
[1777144475810,41.12,77344.68,0.0,0.92644,4e-05,10.61073]
[1777144476030,41.12,77344.68,0.0,0.92644,4e-05,10.61073]
[1777144476050,41.11,77344.76,0.0,0.92644,4e-05,10.6103]
[1777144483961,41.11,77345.03,0.0,0.92646,4e-05,10.60884]
[1777144488996,41.11,77345.02,0.0,0.92646,4e-05,10.60881]
[1777144494030,41.11,77346.33,0.0,0.92652,4e-05,10.60252]
[1777144499066,41.11,77346.47,0.0,0.92652,4e-05,10.60186]
[1777144504101,41.11,77346.8,0.0,0.92654,4e-05,10.60031]
[1777144505536,41.11,77346.8,0.0,0.92654,4e-05,10.60031]
[1777144505779,41.11,77346.8,0.0,0.92654,4e-05,10.60031]
[1777144511150,41.11,77347.72,0.0,0.92658,4e-05,10.59601]
[1777144516185,41.11,77347.74,0.0,0.92658,4e-05,10.596]
[1777144521220,41.12,77346.61,0.0,0.92653,4e-05,10.60148]
[1777144521997,41.12,77346.61,0.0,0.92653,4e-05,10.60148]
[1777144522022,41.12,77346.61,0.0,0.92653,4e-05,10.60148]
[1777144523536,41.11,77342.58,0.0,0.92635,4e-05,10.62075]
[1777144523784,41.11,77342.58,0.0,0.92635,4e-05,10.62075]
[1777144524240,41.11,77342.51,0.0,0.92634,4e-05,10.62105]
[1777144529276,41.11,77343.45,0.0,0.92639,4e-05,10.6164]
[1777144532906,41.11,77342.9,0.0,0.92638,4e-05,10.61575]
[1777144533025,41.11,77342.9,0.0,0.92638,4e-05,10.61575]
[1777144537757,41.11,77342.94,0.0,0.92639,4e-05,10.61536]
[1777144537776,41.11,77342.94,0.0,0.92639,4e-05,10.61536]
[1777144538338,41.11,77343.33,0.0,0.9264,4e-05,10.61346]
[1777144544381,41.11,77343.04,0.0,0.92639,4e-05,10.61462]
[1777144544969,41.11,77343.04,0.0,0.92639,4e-05,10.61462]
[1777144545027,41.11,77343.04,0.0,0.92639,4e-05,10.61462]
[1777144550423,41.11,77342.75,0.0,0.92638,4e-05,10.61572]
[1777144560492,41.11,77342.75,0.0,0.92639,4e-05,10.61519]
[1777144565528,41.11,77342.86,0.0,0.9264,4e-05,10.61437]
[1777144571962,41.11,77342.86,0.0,0.9264,4e-05,10.61419]
[1777144572022,41.11,77342.86,0.0,0.9264,4e-05,10.61419]
[1777144573808,41.11,77342.86,0.0,0.9264,4e-05,10.61402]
[1777144574027,41.11,77342.86,0.0,0.9264,4e-05,10.61402]
[1777144574125,41.11,77342.86,0.0,0.9264,4e-05,10.6139]
[1777144582937,41.11,77342.38,0.0,0.92638,4e-05,10.61614]
[1777144583025,41.11,77342.38,0.0,0.92638,4e-05,10.61614]
[1777144597061,41.11,77340.09,0.0,0.92628,4e-05,10.62629]
[1777144599013,41.11,77340.09,0.0,0.92631,4e-05,10.6223]
[1777144599029,41.11,77340.09,0.0,0.92631,4e-05,10.6223]
[1777144599050,41.11,77340.09,0.0,0.92631,4e-05,10.62214]
[1777144605809,41.11,77340.33,0.0,0.92633,4e-05,10.62049]
[1777144617893,41.1,77340.69,0.0,0.92635,4e-05,10.61798]
[1777144623935,41.1,77340.65,0.0,0.92635,4e-05,10.61779]
[1777144632998,41.1,77340.65,0.0,0.92636,4e-05,10.61723]
[1777144642061,41.1,77339.38,0.0,0.92631,4e-05,10.62276]
[1777144647096,41.1,77339.5,0.0,0.92631,4e-05,10.62186]
[1777144654145,41.1,77339.89,0.0,0.92635,4e-05,10.61637]
[1777144660187,41.1,77340.28,0.0,0.92637,4e-05,10.61416]
[1777144666229,41.1,77341.92,0.0,0.92645,4e-05,10.60605]
[1777144674285,41.1,77344.05,0.0,0.92655,4e-05,10.59557]
[1777144678313,41.1,77349.97,0.0,0.92681,4e-05,10.56727]
[1777144684355,41.1,77351.15,0.0,0.92686,4e-05,10.56181]
[1777144695432,41.1,77351.77,0.0,0.92689,4e-05,10.559]
[1777144700467,41.1,77349.91,0.0,0.92681,4e-05,10.56788]
[1777144705501,41.1,77350.42,0.0,0.92683,4e-05,10.56537]
[1777144711544,41.1,77350.39,0.0,0.92685,4e-05,10.56225]
[1777144716579,41.1,77346.81,0.0,0.92669,4e-05,10.57919]
[1777144725642,41.1,77347.77,0.0,0.92674,4e-05,10.57419]
[1777144730677,41.1,77350.15,0.0,0.92684,4e-05,10.56264]
[1777144737726,41.1,77352.25,0.0,0.92694,4e-05,10.55252]
[1777144743767,41.1,77353.14,0.0,0.92698,4e-05,10.54825]
[1777144753841,41.1,77353.15,0.0,0.92698,4e-05,10.54836]
[1777144762904,41.1,77353.94,0.0,0.92701,4e-05,10.54484]
[1777144767939,41.1,77354.79,0.0,0.92705,4e-05,10.54095]
[1777144772974,41.1,77356.07,0.0,0.92712,4e-05,10.53191]
[1777144778009,41.1,77356.25,0.0,0.92713,4e-05,10.53134]
[1777144787074,41.1,77356.28,0.0,0.92712,4e-05,10.53174]
[1777144792109,41.1,77356.3,0.0,0.92712,4e-05,10.53197]
[1777144802179,41.1,77356.07,0.0,0.9271,4e-05,10.53386]
[1777144807215,41.1,77355.71,0.0,0.92708,4e-05,10.53604]
[1777144812249,41.1,77355.72,0.0,0.92708,4e-05,10.53649]
[1777144815270,41.1,77347.18,0.0,0.9267,4e-05,10.57754]
[1777144820305,41.11,77347.08,0.0,0.92669,4e-05,10.57827]
[1777144825339,41.11,77347.63,0.0,0.92671,4e-05,10.5759]
[1777144831565,41.11,77346.76,0.0,0.92667,4e-05,10.58028]
[1777144837424,41.11,77340.36,0.0,0.92639,4e-05,10.609]
[1777144842460,41.11,77340.38,0.0,0.92639,4e-05,10.60976]
[1777144847495,41.11,77340.15,0.0,0.92637,4e-05,10.61168]
[1777144852529,41.11,77339.86,0.0,0.92635,4e-05,10.61382]
[1777144858572,41.11,77340.2,0.0,0.92636,4e-05,10.61306]
[1777144868642,41.12,77340.2,0.0,0.92634,4e-05,10.61445]
[1777144874684,41.12,77340.14,0.0,0.92633,4e-05,10.61551]
[1777144880726,41.12,77340.17,0.0,0.92633,4e-05,10.61611]
[1777144885761,41.12,77342.27,0.0,0.92642,4e-05,10.6067]
[1777144890796,41.12,77344.42,0.0,0.92651,4e-05,10.5971]
[1777144895832,41.12,77349.4,0.0,0.92674,4e-05,10.57098]
[1777144901873,41.13,77348.98,0.0,0.92671,4e-05,10.57405]
[1777144906908,41.13,77348.04,0.0,0.92666,4e-05,10.57935]
[1777144914964,41.13,77348.32,0.0,0.92666,4e-05,10.57926]
[1777144921006,41.13,77348.62,0.0,0.92667,4e-05,10.57871]
[1777144928056,41.13,77347.97,0.0,0.92663,4e-05,10.58278]
[1777144937119,41.14,77347.86,0.0,0.92662,4e-05,10.58396]
[1777144947189,41.13,77348.3,0.0,0.92664,4e-05,10.58139]
[1777144953231,41.13,77351.56,0.0,0.92681,4e-05,10.5628]
[1777144963035,41.13,77351.56,0.0,0.92681,4e-05,10.5628]
[1777144968337,41.14,77352.16,0.0,0.92682,4e-05,10.56114]
[1777144978407,41.14,77352.16,0.0,0.92681,4e-05,10.56269]
[1777144988477,41.14,77352.6,0.0,0.92682,4e-05,10.56208]
[1777144993513,41.14,77352.65,0.0,0.92681,4e-05,10.56258]
[1777145003582,41.15,77352.65,0.0,0.9268,4e-05,10.564]
[1777145013651,41.15,77352.65,0.0,0.9268,4e-05,10.56234]
[1777145019694,41.15,77353.47,0.0,0.92683,4e-05,10.55912]
[1777145024729,41.15,77356.4,0.0,0.92696,4e-05,10.54606]
[1777145037821,41.16,77357.01,0.0,0.92696,4e-05,10.54555]
[1777145042856,41.16,77358.57,0.0,0.92702,4e-05,10.53914]
[1777145048898,41.16,77359.03,0.0,0.92703,4e-05,10.53827]
[1777145053933,41.16,77359.47,0.0,0.92704,4e-05,10.53732]
[1777145058968,41.17,77359.52,0.0,0.92703,4e-05,10.53827]
[1777145064009,41.17,77359.35,0.0,0.92701,4e-05,10.54024]
[1777145069040,41.17,77359.96,0.0,0.92703,4e-05,10.5385]
[1777145072058,41.17,77366.65,0.0,0.92734,4e-05,10.5039]
[1777145077094,41.17,77366.59,0.0,0.92734,4e-05,10.50388]
[1777145082129,41.17,77365.49,0.0,0.92729,4e-05,10.5088]
[1777145088171,41.17,77365.82,0.0,0.92731,4e-05,10.50685]
[1777145093206,41.17,77364.67,0.0,0.92726,4e-05,10.51201]
[1777145098240,41.17,77363.71,0.0,0.92723,4e-05,10.51621]
[1777145102269,41.17,77353.99,0.0,0.9268,4e-05,10.56213]
[1777145106297,41.17,77349.5,0.0,0.9266,4e-05,10.58291]
[1777145111332,41.17,77347.28,0.0,0.9265,4e-05,10.59436]
[1777145116366,41.17,77348.23,0.0,0.92655,4e-05,10.58918]
[1777145121402,41.17,77348.05,0.0,0.92654,4e-05,10.58946]
[1777145126439,41.17,77348.03,0.0,0.92654,4e-05,10.5896]
[1777145131478,41.17,77347.5,0.0,0.92653,4e-05,10.58923]
[1777145136513,41.17,77347.37,0.0,0.92653,4e-05,10.58969]
[1777145146582,41.17,77347.37,0.0,0.92653,4e-05,10.5894]
[1777145151097,41.17,77347.1,0.0,0.92652,4e-05,10.59062]
[1777145151618,41.17,77341.96,0.0,0.92629,4e-05,10.61513]
[1777145155054,41.17,77341.96,0.0,0.92629,4e-05,10.6155]
[1777145160682,41.17,77341.17,0.0,0.92624,4e-05,10.62033]
[1777145165048,41.17,77340.29,0.0,0.9262,4e-05,10.62492]
[1777145173773,41.17,77340.6,0.0,0.92621,4e-05,10.62446]
[1777145177804,41.17,77341.05,0.0,0.92622,4e-05,10.62266]
[1777145178024,41.17,77341.05,0.0,0.92622,4e-05,10.62266]
[1777145178043,41.17,77340.84,0.0,0.92621,4e-05,10.62376]
[1777145179569,41.17,77340.84,0.0,0.92621,4e-05,10.62376]
[1777145179768,41.17,77340.84,0.0,0.92621,4e-05,10.62376]
[1777145184850,41.17,77340.84,0.0,0.92621,4e-05,10.62436]
[1777145193913,41.17,77340.15,0.0,0.92619,4e-05,10.62522]
[1777145194655,41.17,77340.15,0.0,0.92619,4e-05,10.62522]
[1777145194775,41.17,77340.15,0.0,0.92619,4e-05,10.62522]
[1777145194919,41.17,77340.55,0.0,0.92621,4e-05,10.62339]
[1777145196109,41.17,77340.55,0.0,0.92621,4e-05,10.62339]
[1777145196274,41.17,77340.55,0.0,0.92621,4e-05,10.62347]
[1777145201969,41.18,77343.29,0.0,0.92632,4e-05,10.6109]
[1777145202704,41.18,77343.29,0.0,0.92632,4e-05,10.6109]
[1777145202778,41.18,77343.29,0.0,0.92632,4e-05,10.6109]
[1777145202878,41.18,77343.29,0.0,0.92632,4e-05,10.61101]
[1777145203941,41.18,77343.29,0.0,0.92632,4e-05,10.61101]
[1777145204026,41.18,77343.29,0.0,0.92632,4e-05,10.61101]
[1777145210029,41.18,77339.66,0.0,0.92615,4e-05,10.62896]
[1777145211134,41.18,77339.66,0.0,0.92615,4e-05,10.62896]
[1777145211279,41.18,77339.66,0.0,0.92615,4e-05,10.62896]
[1777145217078,41.18,77339.61,0.0,0.92615,4e-05,10.62974]
[1777145223120,41.18,77339.67,0.0,0.92615,4e-05,10.6299]
[1777145228154,41.18,77339.39,0.0,0.92613,4e-05,10.63159]
[1777145229173,41.18,77339.39,0.0,0.92613,4e-05,10.63159]
[1777145229278,41.18,77339.94,0.0,0.92615,4e-05,10.62902]
[1777145230168,41.18,77339.9,0.0,0.92615,4e-05,10.62928]
[1777145230550,41.18,77339.9,0.0,0.92615,4e-05,10.62928]
[1777145230771,41.18,77339.9,0.0,0.92615,4e-05,10.62928]
[1777145237218,41.18,77339.86,0.0,0.92615,4e-05,10.62995]
[1777145238908,41.18,77339.86,0.0,0.92615,4e-05,10.62995]
[1777145239030,41.18,77339.86,0.0,0.92615,4e-05,10.62995]
[1777145239066,41.18,77339.28,0.0,0.92612,4e-05,10.63287]
[1777145240267,41.18,77339.43,0.0,0.92612,4e-05,10.63215]
[1777145240526,41.18,77339.43,0.0,0.92612,4e-05,10.63215]
[1777145247209,41.18,77339.36,0.0,0.92612,4e-05,10.63294]
[1777145247273,41.18,77339.95,0.0,0.92614,4e-05,10.6302]
[1777145247285,41.18,77339.95,0.0,0.92614,4e-05,10.63028]
[1777145248618,41.18,77339.95,0.0,0.92614,4e-05,10.63028]
[1777145248773,41.18,77339.95,0.0,0.92614,4e-05,10.63028]
[1777145255343,41.18,77339.93,0.0,0.92615,4e-05,10.62789]
[1777145267427,41.19,77340.5,0.0,0.92617,4e-05,10.62639]
[1777145269072,41.19,77340.5,0.0,0.92617,4e-05,10.62639]
[1777145269123,41.19,77340.5,0.0,0.92617,4e-05,10.62661]
[1777145269278,41.19,77340.5,0.0,0.92617,4e-05,10.62661]
[1777145270512,41.19,77340.31,0.0,0.92616,4e-05,10.62752]
[1777145270520,41.19,77340.31,0.0,0.92616,4e-05,10.62752]
[1777145276801,41.19,77337.53,0.0,0.92603,4e-05,10.64142]
[1777145277032,41.19,77337.53,0.0,0.92603,4e-05,10.64142]
[1777145277124,41.19,77337.53,0.0,0.92603,4e-05,10.6416]
[1777145278011,41.19,77337.53,0.0,0.92603,4e-05,10.6416]
[1777145278022,41.19,77337.53,0.0,0.92603,4e-05,10.6416]
[1777145283540,41.19,77336.62,0.0,0.92598,4e-05,10.64652]
[1777145287116,41.19,77336.55,0.0,0.92598,4e-05,10.64703]
[1777145287132,41.19,77336.59,0.0,0.92598,4e-05,10.64702]
[1777145287275,41.19,77336.59,0.0,0.92598,4e-05,10.64702]
[1777145287568,41.19,77336.52,0.0,0.92597,4e-05,10.64736]
[1777145288425,41.19,77336.52,0.0,0.92597,4e-05,10.64736]
[1777145288529,41.19,77336.52,0.0,0.92597,4e-05,10.64736]
[1777145291596,41.19,77323.2,0.0,0.92537,5e-05,10.71153]
[1777145292603,41.19,77318.97,0.0,0.92518,5e-05,10.73182]
[1777145294130,41.19,77318.97,0.0,0.92518,5e-05,10.73182]
[1777145294273,41.19,77318.97,0.0,0.92518,5e-05,10.73182]
[1777145294214,41.19,77317.52,0.0,0.92512,5e-05,10.73868]
[1777145294617,41.19,77317.56,0.0,0.92512,5e-05,10.73849]
[1777145296828,41.19,77316.87,0.0,0.92509,5e-05,10.74175]
[1777145297035,41.19,77316.87,0.0,0.92509,5e-05,10.74175]
[1777145304687,41.19,77317.32,0.0,0.92511,5e-05,10.73902]
[1777145310199,41.19,77317.15,0.0,0.92511,5e-05,10.73959]
[1777145310276,41.19,77317.15,0.0,0.92511,5e-05,10.73959]
[1777145315764,41.19,77317.08,0.0,0.92513,5e-05,10.7363]
[1777145320799,41.19,77316.97,0.0,0.92513,5e-05,10.73654]
[1777145332014,41.19,77317.03,0.0,0.92513,5e-05,10.73602]
[1777145332285,41.19,77317.03,0.0,0.92513,5e-05,10.73602]
[1777145332307,41.19,77316.77,0.0,0.92512,5e-05,10.73682]
[1777145333178,41.19,77316.77,0.0,0.92512,5e-05,10.73682]
[1777145333279,41.19,77316.77,0.0,0.92512,5e-05,10.73682]
[1777145338906,41.18,77313.06,0.0,0.92496,5e-05,10.75437]
[1777145339034,41.18,77313.06,0.0,0.92496,5e-05,10.75437]
[1777145339135,41.18,77312.67,0.0,0.92494,5e-05,10.75611]
[1777145340211,41.18,77312.67,0.0,0.92494,5e-05,10.75611]
[1777145340275,41.18,77312.67,0.0,0.92494,5e-05,10.75611]
[1777145341036,41.18,77311.57,0.0,0.92489,5e-05,10.76131]
[1777145341081,41.18,77308.66,0.0,0.92476,5e-05,10.77532]
[1777145341949,41.18,77297.41,0.0,0.92425,5e-05,10.82946]
[1777145343963,41.18,77289.0,0.0,0.92386,5e-05,10.87058]
[1777145344881,41.18,77289.0,0.0,0.92386,5e-05,10.87058]
[1777145344969,41.19,77285.91,0.0,0.92372,5e-05,10.88571]
[1777145346984,41.19,77284.98,0.0,0.92367,5e-05,10.89045]
[1777145352018,41.19,77280.86,0.0,0.92348,5e-05,10.91091]
[1777145354229,41.19,77277.3,0.0,0.92331,5e-05,10.92822]
[1777145354272,41.19,77277.3,0.0,0.92331,5e-05,10.92822]
[1777145354331,41.19,77276.82,0.0,0.92329,5e-05,10.93057]
[1777145355574,41.19,77276.78,0.0,0.92329,5e-05,10.93078]
[1777145355776,41.19,77276.78,0.0,0.92329,5e-05,10.93078]
[1777145361084,41.19,77276.34,0.0,0.92327,5e-05,10.933]
[1777145366121,41.19,77276.39,0.0,0.92327,5e-05,10.93281]
[1777145372162,41.19,77277.42,0.0,0.92334,5e-05,10.92463]
[1777145372962,41.19,77277.42,0.0,0.92334,5e-05,10.92463]
[1777145373031,41.19,77277.42,0.0,0.92334,5e-05,10.92463]
[1777145373170,41.19,77277.38,0.0,0.92334,5e-05,10.92483]
[1777145374143,41.19,77277.38,0.0,0.92334,5e-05,10.92483]
[1777145374277,41.19,77277.38,0.0,0.92334,5e-05,10.92483]
[1777145380131,41.19,77277.52,0.0,0.92334,5e-05,10.92425]
[1777145380276,41.19,77277.52,0.0,0.92334,5e-05,10.92425]
[1777145380283,41.19,77277.5,0.0,0.92334,5e-05,10.92436]
[1777145381454,41.19,77277.52,0.0,0.92334,5e-05,10.92427]
[1777145381527,41.19,77277.52,0.0,0.92334,5e-05,10.92427]
[1777145389281,41.19,77277.6,0.0,0.92334,5e-05,10.92398]
[1777145390207,41.19,77277.6,0.0,0.92334,5e-05,10.92398]
[1777145390274,41.19,77277.6,0.0,0.92334,5e-05,10.92398]
[1777145390289,41.19,77277.67,0.0,0.92335,5e-05,10.92365]
[1777145391472,41.19,77277.67,0.0,0.92335,5e-05,10.92365]
[1777145391528,41.19,77277.67,0.0,0.92335,5e-05,10.92365]
[1777145398355,41.19,77277.49,0.0,0.92334,5e-05,10.9246]
[1777145404231,41.19,77277.5,0.0,0.92334,5e-05,10.92458]
[1777145404270,41.19,77277.5,0.0,0.92334,5e-05,10.92458]
[1777145404371,41.19,77277.19,0.0,0.92332,5e-05,10.92609]
[1777145405810,41.19,77276.62,0.0,0.9233,5e-05,10.92886]
[1777145406029,41.19,77276.62,0.0,0.9233,5e-05,10.92886]
[1777145408267,41.19,77276.09,0.0,0.92327,5e-05,10.93143]
[1777145408363,41.19,77275.46,0.0,0.92324,5e-05,10.93447]
[1777145408522,41.19,77275.46,0.0,0.92324,5e-05,10.93447]
[1777145408623,41.19,77275.39,0.0,0.92324,5e-05,10.93481]
[1777145420510,41.19,77276.41,0.0,0.92329,5e-05,10.92982]
[1777145422457,41.19,77276.41,0.0,0.92329,5e-05,10.92982]
[1777145422529,41.19,77276.41,0.0,0.92329,5e-05,10.92982]
[1777145427559,41.19,77274.16,0.0,0.92319,5e-05,10.94065]
[1777145430456,41.19,77274.04,0.0,0.92318,5e-05,10.9412]
[1777145430524,41.19,77274.04,0.0,0.92318,5e-05,10.9412]
[1777145430610,41.19,77274.04,0.0,0.92318,5e-05,10.94119]
[1777145432192,41.19,77274.04,0.0,0.92318,5e-05,10.94119]
[1777145432282,41.19,77274.04,0.0,0.92318,5e-05,10.94119]
[1777145438636,41.19,77275.13,0.0,0.92325,5e-05,10.93264]
[1777145441826,41.19,77275.13,0.0,0.92325,5e-05,10.93264]
[1777145442026,41.19,77275.13,0.0,0.92325,5e-05,10.93264]
[1777145442128,41.19,77275.13,0.0,0.92325,5e-05,10.93265]
[1777145442902,41.19,77275.13,0.0,0.92325,5e-05,10.93265]
[1777145443026,41.19,77275.13,0.0,0.92325,5e-05,10.93265]
[1777145453741,41.19,77275.75,0.0,0.92328,5e-05,10.9297]
[1777145461034,41.19,77275.79,0.0,0.92328,5e-05,10.92953]
[1777145461274,41.19,77275.79,0.0,0.92328,5e-05,10.92953]
[1777145461375,41.19,77275.79,0.0,0.92328,5e-05,10.92956]
[1777145462181,41.19,77275.79,0.0,0.92328,5e-05,10.92956]
[1777145462273,41.19,77275.79,0.0,0.92328,5e-05,10.92956]
[1777145467839,41.19,77276.89,0.0,0.92333,5e-05,10.9243]
[1777145477909,41.19,77277.55,0.0,0.92336,5e-05,10.9213]
[1777145481161,41.19,77276.09,0.0,0.92329,5e-05,10.92841]
[1777145481275,41.19,77276.09,0.0,0.92329,5e-05,10.92841]
[1777145481349,41.19,77276.02,0.0,0.92329,5e-05,10.92877]
[1777145482950,41.19,77276.02,0.0,0.92329,5e-05,10.92877]
[1777145483027,41.19,77276.02,0.0,0.92329,5e-05,10.92877]
[1777145488934,41.19,77275.75,0.0,0.92327,5e-05,10.93014]
[1777145491275,41.19,77275.75,0.0,0.92327,5e-05,10.93016]
[1777145493207,41.19,77273.17,0.0,0.92317,5e-05,10.93949]
[1777145493277,41.19,77273.17,0.0,0.92317,5e-05,10.93949]
[1777145498703,41.19,77270.47,0.0,0.92305,5e-05,10.95262]
[1777145498773,41.19,77270.47,0.0,0.92305,5e-05,10.95262]
[1777145507111,41.19,77270.56,0.0,0.92306,5e-05,10.95205]
[1777145511067,41.19,77269.89,0.0,0.92302,5e-05,10.95526]
[1777145511278,41.19,77269.89,0.0,0.92302,5e-05,10.95526]
[1777145517182,41.19,77270.16,0.0,0.92304,5e-05,10.95383]
[1777145520069,41.19,77270.5,0.0,0.92305,5e-05,10.95215]
[1777145520276,41.19,77270.5,0.0,0.92305,5e-05,10.95215]
[1777145527252,41.19,77270.49,0.0,0.92305,5e-05,10.95213]
[1777145528815,41.19,77270.53,0.0,0.92306,5e-05,10.95193]
[1777145529023,41.19,77270.53,0.0,0.92306,5e-05,10.95193]
[1777145534168,41.19,77269.24,0.0,0.923,5e-05,10.95815]
[1777145534274,41.19,77269.24,0.0,0.923,5e-05,10.95815]
[1777145539336,41.19,77270.06,0.0,0.92304,5e-05,10.95413]
[1777145547392,41.19,77269.24,0.0,0.923,5e-05,10.95815]
[1777145547806,41.19,77269.24,0.0,0.923,5e-05,10.95815]
[1777145548021,41.19,77269.24,0.0,0.923,5e-05,10.95815]
[1777145553434,41.19,77269.56,0.0,0.92303,5e-05,10.95345]
[1777145556665,41.19,77269.57,0.0,0.92303,5e-05,10.95345]
[1777145556775,41.19,77269.57,0.0,0.92303,5e-05,10.95345]
[1777145559476,41.19,77265.1,0.0,0.92282,5e-05,10.97523]
[1777145560483,41.19,77261.39,0.0,0.92265,5e-05,10.99326]
[1777145560940,41.19,77261.39,0.0,0.92265,5e-05,10.99326]
[1777145561032,41.19,77261.39,0.0,0.92265,5e-05,10.99326]
[1777145566525,41.19,77260.65,0.0,0.92262,5e-05,10.99662]
[1777145567472,41.19,77260.65,0.0,0.92262,5e-05,10.99662]
[1777145567525,41.19,77260.65,0.0,0.92262,5e-05,10.99662]
[1777145572935,41.19,77259.54,0.0,0.92257,5e-05,11.00182]
[1777145573034,41.19,77259.54,0.0,0.92257,5e-05,11.00182]
[1777145579618,41.19,77258.33,0.0,0.92252,5e-05,11.00733]
[1777145587674,41.19,77257.47,0.0,0.92248,5e-05,11.01118]
[1777145590168,41.19,77254.94,0.0,0.92236,5e-05,11.02346]
[1777145590276,41.19,77254.94,0.0,0.92236,5e-05,11.02346]
[1777145592530,41.19,77251.31,0.0,0.9222,5e-05,11.041]
[1777145592776,41.19,77251.83,0.0,0.92222,5e-05,11.03837]
[1777145592812,41.19,77251.08,0.0,0.92219,5e-05,11.04194]
[1777145596169,41.18,77249.32,0.0,0.92211,5e-05,11.05031]
[1777145596280,41.18,77249.32,0.0,0.92211,5e-05,11.05031]
[1777145601772,41.18,77248.97,0.0,0.9221,5e-05,11.05114]
[1777145607589,41.18,77247.48,0.0,0.92203,5e-05,11.05813]
[1777145608654,41.18,77246.95,0.0,0.92201,5e-05,11.06011]
[1777145608775,41.18,77246.95,0.0,0.92201,5e-05,11.06011]
[1777145609028,41.18,77246.95,0.0,0.92201,5e-05,11.06011]
[1777145609076,41.18,77246.84,0.0,0.92201,5e-05,11.06048]
[1777145615870,41.18,77247.38,0.0,0.92206,5e-05,11.05356]
[1777145620905,41.18,77247.34,0.0,0.92207,5e-05,11.05301]
[1777145625940,41.18,77247.33,0.0,0.92208,5e-05,11.05234]
[1777145627955,41.18,77247.31,0.0,0.92208,5e-05,11.05229]
[1777145628026,41.18,77247.31,0.0,0.92208,5e-05,11.05229]
[1777145633996,41.17,77247.91,0.0,0.92211,5e-05,11.04836]
[1777145639031,41.17,77247.44,0.0,0.9221,5e-05,11.04997]
[1777145640375,41.17,77247.44,0.0,0.9221,5e-05,11.04997]
[1777145640526,41.17,77247.44,0.0,0.9221,5e-05,11.04997]
[1777145641723,41.17,77247.49,0.0,0.9221,5e-05,11.04945]
[1777145641770,41.17,77247.49,0.0,0.9221,5e-05,11.04945]
[1777145641871,41.17,77247.49,0.0,0.9221,5e-05,11.04931]
[1777145647086,41.17,77247.42,0.0,0.92211,5e-05,11.04896]
[1777145652122,41.17,77247.3,0.0,0.92211,5e-05,11.04886]
[1777145655735,41.17,77247.61,0.0,0.92213,5e-05,11.04694]
[1777145655770,41.17,77247.61,0.0,0.92213,5e-05,11.04694]
[1777145668031,41.17,77249.32,0.0,0.92221,5e-05,11.03801]
[1777145668274,41.17,77249.32,0.0,0.92221,5e-05,11.03801]
[1777145669882,41.17,77249.8,0.0,0.92224,5e-05,11.03474]
[1777145670021,41.17,77249.8,0.0,0.92224,5e-05,11.03474]
[1777145670121,41.17,77249.8,0.0,0.92224,5e-05,11.03451]
[1777145675283,41.16,77249.83,0.0,0.92227,5e-05,11.03059]
[1777145677484,41.16,77249.83,0.0,0.92227,5e-05,11.03059]
[1777145677523,41.16,77249.83,0.0,0.92227,5e-05,11.03059]
[1777145688373,41.16,77249.97,0.0,0.92229,5e-05,11.02855]
[1777145695423,41.16,77250.49,0.0,0.92232,5e-05,11.0252]
[1777145696815,41.16,77250.49,0.0,0.92232,5e-05,11.0252]
[1777145697024,41.16,77250.49,0.0,0.92232,5e-05,11.0252]
[1777145699013,41.16,77250.49,0.0,0.92232,5e-05,11.02511]
[1777145699023,41.16,77250.49,0.0,0.92232,5e-05,11.02511]
[1777145699112,41.16,77250.49,0.0,0.92232,5e-05,11.02492]
[1777145700577,41.16,77250.49,0.0,0.92232,5e-05,11.02492]
[1777145700645,41.16,77250.49,0.0,0.92232,5e-05,11.02492]
[1777145701465,41.16,77263.39,0.0,0.92293,5e-05,10.96183]
[1777145702472,41.16,77264.59,0.0,0.92298,5e-05,10.956]
[1777145705494,41.16,77264.4,0.0,0.92297,5e-05,10.95693]
[1777145705526,41.16,77264.4,0.0,0.92297,5e-05,10.95693]
[1777145707063,41.16,77266.97,0.0,0.92309,5e-05,10.94446]
[1777145707273,41.16,77266.97,0.0,0.92309,5e-05,10.94446]
[1777145709521,41.16,77267.01,0.0,0.92309,5e-05,10.94432]
[1777145714555,41.16,77268.63,0.0,0.92317,5e-05,10.93649]
[1777145716017,41.16,77268.71,0.0,0.92317,5e-05,10.93612]
[1777145716267,41.16,77268.71,0.0,0.92317,5e-05,10.93612]
[1777145718446,41.16,77272.18,0.0,0.92333,5e-05,10.91931]
[1777145718584,41.16,77263.38,0.0,0.92292,5e-05,10.9621]
[1777145719590,41.16,77257.42,0.0,0.92265,5e-05,10.99106]
[1777145721224,41.16,77258.4,0.0,0.92269,5e-05,10.98622]
[1777145721270,41.16,77258.4,0.0,0.92269,5e-05,10.98622]
[1777145721605,41.16,77257.91,0.0,0.92267,5e-05,10.98854]
[1777145726640,41.16,77256.37,0.0,0.9226,5e-05,10.99568]
[1777145731675,41.16,77257.53,0.0,0.92268,5e-05,10.98647]
[1777145736711,41.16,77258.03,0.0,0.92271,5e-05,10.98374]
[1777145741745,41.16,77258.17,0.0,0.92271,5e-05,10.98278]
[1777145747788,41.16,77257.59,0.0,0.92269,5e-05,10.98525]
[1777145752822,41.16,77257.16,0.0,0.92267,5e-05,10.987]
[1777145757858,41.15,77257.35,0.0,0.92269,5e-05,10.98573]
[1777145762895,41.15,77257.34,0.0,0.92269,5e-05,10.98543]
[1777145767932,41.15,77257.17,0.0,0.92268,5e-05,10.9859]
[1777145772967,41.15,77257.14,0.0,0.92269,5e-05,10.98569]
[1777145781023,41.15,77257.05,0.0,0.92269,5e-05,10.98555]
[1777145788072,41.15,77256.95,0.0,0.92269,5e-05,10.98552]
[1777145797135,41.15,77257.56,0.0,0.92274,5e-05,10.97874]
[1777145802170,41.15,77257.9,0.0,0.92276,5e-05,10.97677]
[1777145807205,41.15,77257.82,0.0,0.92276,5e-05,10.97686]
[1777145818281,41.15,77258.7,0.0,0.92281,5e-05,10.97191]
[1777145823319,41.15,77258.26,0.0,0.92279,5e-05,10.97377]
[1777145829362,41.15,77258.28,0.0,0.92279,5e-05,10.97333]
[1777145836412,41.14,77258.74,0.0,0.92282,5e-05,10.97071]
[1777145841447,41.14,77258.87,0.0,0.92283,5e-05,10.96981]
[1777145846481,41.14,77258.86,0.0,0.92283,5e-05,10.96959]
[1777145853532,41.14,77258.37,0.0,0.92283,5e-05,10.96839]
[1777145858567,41.14,77257.96,0.0,0.92281,5e-05,10.97013]
[1777145864608,41.14,77258.44,0.0,0.92284,5e-05,10.96742]
[1777145869644,41.14,77257.54,0.0,0.9228,5e-05,10.97155]
[1777145874679,41.14,77257.9,0.0,0.92282,5e-05,10.96952]
[1777145880721,41.14,77257.31,0.0,0.92279,5e-05,10.97208]
[1777145886763,41.14,77254.44,0.0,0.92266,5e-05,10.98563]
[1777145891797,41.14,77251.31,0.0,0.92252,5e-05,11.00049]
[1777145896832,41.14,77251.13,0.0,0.92252,5e-05,11.00091]
[1777145901872,41.14,77250.38,0.0,0.92249,5e-05,11.0041]
[1777145906907,41.14,77250.63,0.0,0.9225,5e-05,11.00242]
[1777145911942,41.14,77250.14,0.0,0.9225,5e-05,11.00114]
[1777145916977,41.13,77250.35,0.0,0.92252,5e-05,10.99971]
[1777145922012,41.13,77250.22,0.0,0.92252,5e-05,10.99994]
[1777145928054,41.13,77250.51,0.0,0.92253,5e-05,10.99808]
[1777145935108,41.13,77250.4,0.0,0.92253,5e-05,10.99811]
[1777145940143,41.13,77251.48,0.0,0.92259,5e-05,10.99251]
[1777145947192,41.13,77251.62,0.0,0.9226,5e-05,10.99141]
[1777145953235,41.13,77251.8,0.0,0.92261,5e-05,10.99018]
[1777145958269,41.13,77251.73,0.0,0.92261,5e-05,10.99024]
[1777145963304,41.13,77251.71,0.0,0.92261,5e-05,10.99007]
[1777145968340,41.13,77249.2,0.0,0.92249,5e-05,11.00198]
[1777145973375,41.13,77248.03,0.0,0.92246,5e-05,11.00407]
[1777145978410,41.13,77247.9,0.0,0.92246,5e-05,11.0043]
[1777145983445,41.13,77246.49,0.0,0.9224,5e-05,11.01079]
[1777145989487,41.12,77246.33,0.0,0.9224,5e-05,11.01092]
[1777145994522,41.12,77246.94,0.0,0.92243,5e-05,11.00733]
[1777145999557,41.12,77246.95,0.0,0.92244,5e-05,11.00668]
[1777146004592,41.12,77250.02,0.0,0.92259,5e-05,10.99114]
[1777146013654,41.12,77249.22,0.0,0.92256,5e-05,10.99423]
[1777146022718,41.12,77249.17,0.0,0.92256,5e-05,10.9937]
[1777146029767,41.12,77248.85,0.0,0.92255,5e-05,10.9947]
[1777146034802,41.12,77247.51,0.0,0.92251,5e-05,10.99761]
[1777146040844,41.12,77247.3,0.0,0.92251,5e-05,10.99813]
[1777146045879,41.11,77247.3,0.0,0.92251,5e-05,10.99765]
[1777146050915,41.11,77248.22,0.0,0.92256,5e-05,10.9928]
[1777146055950,41.11,77248.15,0.0,0.92256,5e-05,10.99279]
[1777146060985,41.11,77249.05,0.0,0.9226,5e-05,10.98806]
[1777146067028,41.11,77249.83,0.0,0.92264,5e-05,10.98389]
[1777146068037,41.11,77256.62,0.0,0.92296,5e-05,10.95076]
[1777146074079,41.11,77256.07,0.0,0.92293,5e-05,10.9534]
[1777146080121,41.11,77259.04,0.0,0.92307,5e-05,10.93902]
[1777146085156,41.11,77258.98,0.0,0.92307,5e-05,10.93939]
[1777146090191,41.11,77259.44,0.0,0.92309,5e-05,10.93724]
[1777146095226,41.11,77254.95,0.0,0.9229,5e-05,10.95589]
[1777146100261,41.11,77253.9,0.0,0.92285,5e-05,10.96091]
[1777146105296,41.11,77253.55,0.0,0.92284,5e-05,10.9625]
[1777146109323,41.11,77248.79,0.0,0.92262,5e-05,10.98553]
[1777146114358,41.11,77247.14,0.0,0.92254,5e-05,10.99325]
[1777146119394,41.11,77247.08,0.0,0.92254,5e-05,10.99319]
[1777146126442,41.11,77247.09,0.0,0.92255,5e-05,10.99266]
[1777146136513,41.11,77246.75,0.0,0.92254,5e-05,10.99366]
[1777146141549,41.11,77249.15,0.0,0.92265,5e-05,10.98171]
[1777146148599,41.11,77249.84,0.0,0.92269,5e-05,10.97807]
[1777146161691,41.11,77249.52,0.0,0.9227,5e-05,10.976]
[1777146166726,41.11,77249.16,0.0,0.92268,5e-05,10.97762]
[1777146176795,41.11,77249.15,0.0,0.92268,5e-05,10.97737]
[1777146185859,41.11,77249.13,0.0,0.92268,5e-05,10.97722]
[1777146193915,41.1,77249.19,0.0,0.92269,5e-05,10.9767]
[1777146200964,41.1,77248.94,0.0,0.92268,5e-05,10.97772]
[1777146205998,41.1,77248.88,0.0,0.92268,5e-05,10.97788]
[1777146211040,41.1,77247.6,0.0,0.92264,5e-05,10.98073]
[1777146219096,41.1,77244.22,0.0,0.92249,5e-05,10.9968]
[1777146224131,41.1,77246.53,0.0,0.9226,5e-05,10.98529]
[1777146229166,41.1,77246.38,0.0,0.92259,5e-05,10.98585]
[1777146236219,41.1,77246.9,0.0,0.92262,5e-05,10.98306]
[1777146241254,41.1,77247.11,0.0,0.92263,5e-05,10.98188]
[1777146246289,41.1,77247.66,0.0,0.92265,5e-05,10.97906]
[1777146251323,41.1,77248.34,0.0,0.92269,5e-05,10.97563]
[1777146259379,41.1,77248.01,0.0,0.92267,5e-05,10.97709]
[1777146264414,41.1,77245.54,0.0,0.92256,5e-05,10.98906]
[1777146269450,41.1,77243.78,0.0,0.92248,5e-05,10.9974]
[1777146274485,41.1,77243.51,0.0,0.92249,5e-05,10.99525]
[1777146279520,41.1,77243.21,0.0,0.92248,5e-05,10.99648]
[1777146284554,41.1,77243.64,0.0,0.9225,5e-05,10.99415]
[1777146288040,41.1,77243.64,0.0,0.9225,5e-05,10.99415]
[1777146288583,41.1,77221.56,0.0,0.92147,5e-05,11.10198]
[1777146289590,41.1,77214.78,0.0,0.92115,5e-05,11.13504]
[1777146291734,41.1,77215.83,0.0,0.9212,5e-05,11.12961]
[1777146297646,41.09,77214.09,0.0,0.92114,5e-05,11.13623]
[1777146302681,41.09,77214.18,0.0,0.92115,5e-05,11.13435]
[1777146305785,41.09,77218.06,0.0,0.92134,5e-05,11.11473]
[1777146310784,41.09,77218.45,0.0,0.92137,5e-05,11.11156]
[1777146311019,41.09,77218.45,0.0,0.92137,5e-05,11.11156]
[1777146311121,41.09,77218.4,0.0,0.92138,5e-05,11.11131]
[1777146317786,41.08,77218.66,0.0,0.9214,5e-05,11.10856]
[1777146324028,41.08,77218.63,0.0,0.92141,5e-05,11.10798]
[1777146329870,41.08,77218.74,0.0,0.92143,5e-05,11.10528]
[1777146337745,41.08,77218.74,0.0,0.92143,5e-05,11.10528]
[1777146337779,41.08,77218.74,0.0,0.92143,5e-05,11.10528]
[1777146337878,41.07,77218.74,0.0,0.92147,5e-05,11.10018]
[1777146342963,41.07,77218.6,0.0,0.92147,5e-05,11.09972]
[1777146352027,41.07,77218.5,0.0,0.92149,5e-05,11.09821]
[1777146357062,41.07,77219.65,0.0,0.92155,5e-05,11.09149]
[1777146362097,41.06,77217.73,0.0,0.92147,5e-05,11.09986]
[1777146375192,41.06,77217.28,0.0,0.92147,5e-05,11.09996]
[1777146384255,41.06,77218.64,0.0,0.92155,5e-05,11.09171]
[1777146389292,41.06,77219.31,0.0,0.92159,5e-05,11.08739]
[1777146394327,41.05,77223.86,0.0,0.92183,5e-05,11.06098]
[1777146394951,41.05,77223.86,0.0,0.92183,5e-05,11.06098]
[1777146395336,41.05,77229.55,0.0,0.9221,5e-05,11.03295]
[1777146397350,41.05,77233.89,0.0,0.92231,5e-05,11.01151]
[1777146398845,41.05,77233.75,0.0,0.9223,5e-05,11.01211]
[1777146403932,41.05,77230.57,0.0,0.92215,5e-05,11.02729]
[1777146407036,41.05,77230.01,0.0,0.92213,5e-05,11.02984]
[1777146412455,41.05,77230.26,0.0,0.92215,5e-05,11.02803]
[1777146417489,41.05,77230.1,0.0,0.92214,5e-05,11.02847]
[1777146419707,41.05,77230.22,0.0,0.92215,5e-05,11.02782]
[1777146419770,41.05,77230.22,0.0,0.92215,5e-05,11.02782]
[1777146419808,41.05,77230.06,0.0,0.92214,5e-05,11.02855]
[1777146427055,41.05,77229.21,0.0,0.9221,5e-05,11.03248]
[1777146427271,41.05,77229.21,0.0,0.9221,5e-05,11.03248]
[1777146433946,41.05,77228.21,0.0,0.92206,5e-05,11.03697]
[1777146433949,41.05,77228.21,0.0,0.92206,5e-05,11.03697]
[1777146434022,41.05,77228.21,0.0,0.92206,5e-05,11.03697]
[1777146434048,41.05,77229.18,0.0,0.92211,5e-05,11.03212]
[1777146439644,41.05,77230.17,0.0,0.92216,5e-05,11.02708]
[1777146445685,41.05,77229.66,0.0,0.92213,5e-05,11.02939]
[1777146447250,41.05,77229.66,0.0,0.92213,5e-05,11.02939]
[1777146447276,41.05,77229.66,0.0,0.92213,5e-05,11.02939]
[1777146447351,41.05,77229.62,0.0,0.92213,5e-05,11.02954]
[1777146447502,41.05,77229.62,0.0,0.92213,5e-05,11.02954]
[1777146447528,41.05,77229.62,0.0,0.92213,5e-05,11.02954]
[1777146453742,41.05,77229.46,0.0,0.92215,5e-05,11.02694]
[1777146456190,41.05,77229.71,0.0,0.92216,5e-05,11.02569]
[1777146456271,41.05,77229.71,0.0,0.92216,5e-05,11.02569]
[1777146456291,41.05,77229.45,0.0,0.92215,5e-05,11.02693]
[1777146456622,41.05,77229.45,0.0,0.92215,5e-05,11.02693]
[1777146456771,41.05,77229.45,0.0,0.92215,5e-05,11.02693]
[1777146462805,41.05,77230.01,0.0,0.92217,5e-05,11.02411]
[1777146465664,41.05,77228.48,0.0,0.9221,5e-05,11.03157]
[1777146465781,41.05,77228.48,0.0,0.9221,5e-05,11.03157]
[1777146465899,41.05,77228.48,0.0,0.9221,5e-05,11.03157]
[1777146466026,41.05,77228.48,0.0,0.9221,5e-05,11.03157]
[1777146466121,41.05,77228.4,0.0,0.9221,5e-05,11.03194]
[1777146472877,41.05,77228.4,0.0,0.92208,5e-05,11.03349]
[1777146477912,41.05,77228.0,0.0,0.92206,5e-05,11.03638]
[1777146482947,41.05,77228.58,0.0,0.92208,5e-05,11.03342]
[1777146483954,41.05,77233.27,0.0,0.9223,5e-05,11.01045]
[1777146486319,41.05,77234.64,0.0,0.92237,5e-05,11.00377]
[1777146486420,41.05,77236.8,0.0,0.92247,5e-05,10.99329]
[1777146486526,41.05,77236.8,0.0,0.92247,5e-05,10.99329]
[1777146487009,41.05,77236.8,0.0,0.92247,5e-05,10.99329]
[1777146487034,41.05,77236.8,0.0,0.92247,5e-05,10.99329]
[1777146494025,41.05,77239.38,0.0,0.92258,5e-05,10.98109]
[1777146502081,41.05,77239.43,0.0,0.92258,5e-05,10.98127]
[1777146507116,41.05,77239.51,0.0,0.92258,5e-05,10.9811]
[1777146508123,41.05,77244.26,0.0,0.92281,5e-05,10.95796]
[1777146511982,41.05,77246.78,0.0,0.92294,5e-05,10.94268]
[1777146512029,41.05,77246.78,0.0,0.92294,5e-05,10.94268]
[1777146512378,41.05,77246.78,0.0,0.92294,5e-05,10.94268]
[1777146512479,41.05,77246.37,0.0,0.92292,5e-05,10.94487]
[1777146512529,41.05,77246.37,0.0,0.92292,5e-05,10.94487]
[1777146518193,41.06,77246.37,0.0,0.92292,5e-05,10.94531]
[1777146520007,41.06,77246.37,0.0,0.92292,5e-05,10.94531]
[1777146520021,41.06,77246.37,0.0,0.92292,5e-05,10.94531]
[1777146520157,41.06,77246.37,0.0,0.92292,5e-05,10.94531]
[1777146520275,41.06,77246.37,0.0,0.92292,5e-05,10.94531]
[1777146520376,41.06,77247.04,0.0,0.92294,5e-05,10.94229]
[1777146526249,41.06,77247.03,0.0,0.92294,5e-05,10.94277]
[1777146532290,41.06,77247.09,0.0,0.92294,5e-05,10.94295]
[1777146536319,41.06,77251.9,0.0,0.92316,5e-05,10.91981]
[1777146538046,41.06,77252.27,0.0,0.92318,5e-05,10.91811]
[1777146538278,41.06,77252.27,0.0,0.92318,5e-05,10.91811]
[1777146538343,41.06,77252.27,0.0,0.92318,5e-05,10.91811]
[1777146538433,41.06,77252.46,0.0,0.92318,5e-05,10.9174]
[1777146538529,41.06,77252.46,0.0,0.92318,5e-05,10.9174]
[1777146544375,41.06,77257.27,0.0,0.9234,5e-05,10.89467]
[1777146546359,41.06,77257.45,0.0,0.92341,5e-05,10.89394]
[1777146546529,41.06,77257.45,0.0,0.92341,5e-05,10.89394]
[1777146546461,41.06,77257.45,0.0,0.9234,5e-05,10.89408]
[1777146546709,41.06,77257.45,0.0,0.9234,5e-05,10.89408]
[1777146546777,41.06,77257.45,0.0,0.9234,5e-05,10.89408]
[1777146553438,41.06,77259.19,0.0,0.92348,5e-05,10.8866]
[1777146555573,41.06,77259.19,0.0,0.92348,5e-05,10.8866]
[1777146555777,41.06,77259.19,0.0,0.92348,5e-05,10.8866]
[1777146556396,41.06,77259.19,0.0,0.92348,5e-05,10.8866]
[1777146556525,41.06,77259.19,0.0,0.92348,5e-05,10.8866]
[1777146556498,41.06,77259.19,0.0,0.92347,5e-05,10.88702]
[1777146563508,41.07,77258.36,0.0,0.92343,5e-05,10.89199]
[1777146564538,41.07,77258.36,0.0,0.92343,5e-05,10.89199]
[1777146564779,41.07,77257.39,0.0,0.92338,5e-05,10.89683]
[1777146565038,41.07,77257.39,0.0,0.92338,5e-05,10.89683]
[1777146565277,41.07,77257.39,0.0,0.92338,5e-05,10.89683]
[1777146565522,41.07,77257.3,0.0,0.92337,5e-05,10.89738]
[1777146570560,41.07,77257.3,0.0,0.92337,5e-05,10.89791]
[1777146575595,41.07,77257.5,0.0,0.92339,5e-05,10.89424]
[1777146583650,41.07,77257.35,0.0,0.92338,5e-05,10.89578]
[1777146588688,41.07,77257.38,0.0,0.92338,5e-05,10.8961]
[1777146593440,41.07,77257.79,0.0,0.92339,5e-05,10.89439]
[1777146593531,41.07,77257.79,0.0,0.92339,5e-05,10.89439]
[1777146593541,41.07,77258.27,0.0,0.92341,5e-05,10.89225]
[1777146594012,41.07,77258.27,0.0,0.92341,5e-05,10.89225]
[1777146594025,41.07,77258.27,0.0,0.92341,5e-05,10.89225]
[1777146599764,41.07,77258.31,0.0,0.92341,5e-05,10.89262]
[1777146605808,41.07,77258.03,0.0,0.92339,5e-05,10.89453]
[1777146612857,41.07,77258.04,0.0,0.92339,5e-05,10.8951]
[1777146619906,41.08,77258.23,0.0,0.92339,5e-05,10.89477]
[1777146624941,41.08,77258.26,0.0,0.92339,5e-05,10.89504]
[1777146629976,41.08,77258.17,0.0,0.92338,5e-05,10.89589]
[1777146635011,41.08,77258.31,0.0,0.9234,5e-05,10.8924]
[1777146642286,41.08,77258.34,0.0,0.9234,5e-05,10.89243]
[1777146642538,41.08,77258.34,0.0,0.9234,5e-05,10.89243]
[1777146642377,41.08,77258.34,0.0,0.9234,5e-05,10.89285]
[1777146642796,41.08,77258.34,0.0,0.9234,5e-05,10.89285]
[1777146643023,41.08,77258.34,0.0,0.9234,5e-05,10.89285]
[1777146649109,41.08,77258.55,0.0,0.9234,5e-05,10.89241]
[1777146659179,41.08,77258.55,0.0,0.92339,5e-05,10.89323]
[1777146662769,41.08,77260.47,0.0,0.92348,5e-05,10.88415]
[1777146663028,41.08,77260.47,0.0,0.92348,5e-05,10.88415]
[1777146663188,41.08,77260.47,0.0,0.92348,5e-05,10.88415]
[1777146663278,41.08,77260.47,0.0,0.92348,5e-05,10.88415]
[1777146663289,41.08,77260.37,0.0,0.92347,5e-05,10.88473]
[1777146671263,41.08,77262.3,0.0,0.92356,5e-05,10.87609]
[1777146672602,41.08,77262.3,0.0,0.92356,5e-05,10.87609]
[1777146672778,41.08,77261.56,0.0,0.92352,5e-05,10.87979]
[1777146672951,41.08,77261.56,0.0,0.92352,5e-05,10.87979]
[1777146673031,41.08,77261.56,0.0,0.92352,5e-05,10.87979]
[1777146673277,41.08,77261.59,0.0,0.92352,5e-05,10.87974]
[1777146678312,41.08,77261.71,0.0,0.92352,5e-05,10.87962]
[1777146681182,41.09,77262.23,0.0,0.92355,5e-05,10.87728]
[1777146681277,41.09,77262.23,0.0,0.92355,5e-05,10.87728]
[1777146681653,41.09,77262.23,0.0,0.92355,5e-05,10.87728]
[1777146681333,41.09,77261.59,0.0,0.92352,5e-05,10.88049]
[1777146681778,41.09,77261.59,0.0,0.92352,5e-05,10.88049]
[1777146683347,41.09,77271.14,0.0,0.92395,5e-05,10.83433]
[1777146684354,41.09,77273.28,0.0,0.92405,5e-05,10.82412]
[1777146689389,41.09,77275.49,0.0,0.92414,5e-05,10.81435]
[1777146693011,41.09,77275.19,0.0,0.92413,5e-05,10.81598]
[1777146693020,41.09,77275.19,0.0,0.92413,5e-05,10.81598]
[1777146693420,41.09,77276.28,0.0,0.92419,5e-05,10.80805]
[1777146693962,41.09,77276.28,0.0,0.92419,5e-05,10.80805]
[1777146694026,41.09,77276.28,0.0,0.92419,5e-05,10.80805]
[1777146699462,41.09,77275.79,0.0,0.92416,5e-05,10.81152]
[1777146703902,41.09,77276.34,0.0,0.92418,5e-05,10.80959]
[1777146704028,41.09,77276.34,0.0,0.92418,5e-05,10.80959]
[1777146704528,41.09,77276.34,0.0,0.92418,5e-05,10.80959]
[1777146704620,41.09,77276.2,0.0,0.92417,5e-05,10.81065]
[1777146704779,41.09,77276.2,0.0,0.92417,5e-05,10.81065]
[1777146714567,41.1,77276.16,0.0,0.92415,5e-05,10.81278]
[1777146717467,41.1,77276.01,0.0,0.92414,5e-05,10.81388]
[1777146717526,41.1,77276.01,0.0,0.92414,5e-05,10.81388]
[1777146717621,41.1,77276.01,0.0,0.92414,5e-05,10.81406]
[1777146718177,41.1,77276.01,0.0,0.92414,5e-05,10.81406]
[1777146718281,41.1,77276.01,0.0,0.92414,5e-05,10.81406]
[1777146721024,41.1,77275.95,0.0,0.92413,5e-05,10.81489]
[1777146721616,41.1,77276.24,0.0,0.92414,5e-05,10.81366]
[1777146726651,41.1,77276.84,0.0,0.92416,5e-05,10.8116]
[1777146727467,41.1,77276.84,0.0,0.92416,5e-05,10.8116]
[1777146727523,41.1,77276.84,0.0,0.92416,5e-05,10.8116]
[1777146727658,41.1,77278.33,0.0,0.92423,5e-05,10.80456]
[1777146728152,41.1,77278.33,0.0,0.92423,5e-05,10.80456]
[1777146728276,41.1,77278.33,0.0,0.92423,5e-05,10.80456]
[1777146733700,41.1,77280.28,0.0,0.92431,5e-05,10.79623]
[1777146738735,41.11,77280.31,0.0,0.9243,5e-05,10.79698]
[1777146743770,41.11,77280.26,0.0,0.92429,5e-05,10.79807]
[1777146748805,41.11,77280.38,0.0,0.92429,5e-05,10.7983]
[1777146753840,41.11,77280.53,0.0,0.92431,5e-05,10.79495]
[1777146759881,41.11,77281.44,0.0,0.92436,5e-05,10.78934]
[1777146762981,41.11,77281.58,0.0,0.92437,5e-05,10.7882]
[1777146763026,41.11,77281.58,0.0,0.92437,5e-05,10.7882]
[1777146763650,41.11,77281.58,0.0,0.92437,5e-05,10.7882]
[1777146763751,41.11,77281.58,0.0,0.92438,5e-05,10.78793]
[1777146763785,41.11,77281.58,0.0,0.92438,5e-05,10.78793]
[1777146774497,41.11,77281.67,0.0,0.92438,5e-05,10.78749]
[1777146774525,41.11,77281.67,0.0,0.92438,5e-05,10.78749]
[1777146774542,41.1,77281.67,0.0,0.9244,5e-05,10.78536]
[1777146775119,41.1,77281.67,0.0,0.9244,5e-05,10.78536]
[1777146775278,41.1,77281.67,0.0,0.9244,5e-05,10.78536]
[1777146781029,41.1,77282.18,0.0,0.92444,5e-05,10.78125]
[1777146786617,41.1,77282.22,0.0,0.92445,5e-05,10.78011]
[1777146786774,41.1,77282.22,0.0,0.92445,5e-05,10.78011]
[1777146788900,41.1,77282.21,0.0,0.92445,5e-05,10.77969]
[1777146789025,41.1,77282.21,0.0,0.92445,5e-05,10.77969]
[1777146789086,41.1,77282.23,0.0,0.92445,5e-05,10.7795]
[1777146794120,41.1,77282.42,0.0,0.92446,5e-05,10.77934]
[1777146801170,41.1,77282.5,0.0,0.92445,5e-05,10.77998]
[1777146806282,41.1,77286.35,0.0,0.92462,5e-05,10.762]
[1777146806530,41.1,77286.35,0.0,0.92462,5e-05,10.762]
[1777146811348,41.1,77287.52,0.0,0.92466,5e-05,10.75724]
[1777146811522,41.1,77287.52,0.0,0.92466,5e-05,10.75724]
[1777146811621,41.1,77289.62,0.0,0.92478,5e-05,10.7441]
[1777146811940,41.1,77289.62,0.0,0.92478,5e-05,10.7441]
[1777146812024,41.1,77289.62,0.0,0.92478,5e-05,10.7441]
[1777146817284,41.1,77291.54,0.0,0.92485,5e-05,10.7362]
[1777146818104,41.1,77291.54,0.0,0.92485,5e-05,10.7362]
[1777146818277,41.1,77291.54,0.0,0.92485,5e-05,10.7362]
[1777146818291,41.11,77291.48,0.0,0.92485,5e-05,10.73673]
[1777146818969,41.11,77291.48,0.0,0.92485,5e-05,10.73673]
[1777146819028,41.11,77291.48,0.0,0.92485,5e-05,10.73673]
[1777146824333,41.11,77290.88,0.0,0.92481,5e-05,10.7411]
[1777146825093,41.11,77290.88,0.0,0.92481,5e-05,10.7411]
[1777146825279,41.11,77290.88,0.0,0.92481,5e-05,10.7411]
[1777146825340,41.11,77288.41,0.0,0.92469,5e-05,10.75326]
[1777146825886,41.11,77288.41,0.0,0.92469,5e-05,10.75326]
[1777146826022,41.11,77288.41,0.0,0.92469,5e-05,10.75326]
[1777146831383,41.11,77289.88,0.0,0.92475,5e-05,10.74759]
[1777146836418,41.11,77289.99,0.0,0.92474,5e-05,10.74831]
[1777146840681,41.12,77290.53,0.0,0.92476,5e-05,10.74648]
[1777146840772,41.12,77290.53,0.0,0.92476,5e-05,10.74648]
[1777146840777,41.12,77291.22,0.0,0.92478,5e-05,10.74368]
[1777146841643,41.12,77291.22,0.0,0.92478,5e-05,10.74368]
[1777146841773,41.12,77291.22,0.0,0.92478,5e-05,10.74368]
[1777146848505,41.12,77292.86,0.0,0.92484,5e-05,10.73775]
[1777146856560,41.12,77292.84,0.0,0.92482,5e-05,10.74011]
[1777146860606,41.12,77292.84,0.0,0.92482,5e-05,10.74011]
[1777146860776,41.12,77292.84,0.0,0.92482,5e-05,10.74011]
[1777146860766,41.13,77292.84,0.0,0.92481,5e-05,10.74152]
[1777146861596,41.13,77295.0,0.0,0.9249,5e-05,10.73111]
[1777146861899,41.13,77295.0,0.0,0.9249,5e-05,10.73111]
[1777146862024,41.13,77295.0,0.0,0.9249,5e-05,10.73111]
[1777146867638,41.13,77296.73,0.0,0.92497,5e-05,10.72464]
[1777146872672,41.13,77296.67,0.0,0.92497,5e-05,10.72333]
[1777146873251,41.13,77296.67,0.0,0.92497,5e-05,10.72333]
[1777146873274,41.13,77296.67,0.0,0.92497,5e-05,10.72333]
[1777146873680,41.13,77297.28,0.0,0.92499,5e-05,10.72072]
[1777146874353,41.13,77297.28,0.0,0.92499,5e-05,10.72072]
[1777146874523,41.13,77297.28,0.0,0.92499,5e-05,10.72072]
[1777146879722,41.14,77297.53,0.0,0.92499,5e-05,10.72154]
[1777146881103,41.14,77297.36,0.0,0.92497,5e-05,10.72304]
[1777146881271,41.14,77297.36,0.0,0.92497,5e-05,10.72304]
[1777146882131,41.14,77297.36,0.0,0.92497,5e-05,10.72304]
[1777146882275,41.14,77297.36,0.0,0.92497,5e-05,10.72304]
[1777146882370,41.14,77297.36,0.0,0.92497,5e-05,10.72338]
[1777146887778,41.14,77300.08,0.0,0.92508,5e-05,10.71203]
[1777146892814,41.15,77300.04,0.0,0.92506,5e-05,10.71362]
[1777146900905,41.15,77303.41,0.0,0.92521,5e-05,10.69754]
[1777146901480,41.15,77303.41,0.0,0.92521,5e-05,10.69754]
[1777146901520,41.15,77303.41,0.0,0.92521,5e-05,10.69754]
[1777146902725,41.15,77303.41,0.0,0.92521,5e-05,10.69754]
[1777146902774,41.15,77303.41,0.0,0.92521,5e-05,10.69754]
[1777146902869,41.15,77313.53,0.0,0.92566,5e-05,10.64979]
[1777146907845,41.15,77311.26,0.0,0.92555,5e-05,10.66158]
[1777146908022,41.15,77311.59,0.0,0.92556,5e-05,10.66089]
[1777146908527,41.15,77311.59,0.0,0.92556,5e-05,10.66089]
[1777146908778,41.15,77311.59,0.0,0.92556,5e-05,10.66089]
[1777146908877,41.15,77312.0,0.0,0.92557,5e-05,10.65983]
[1777146915007,41.16,77313.92,0.0,0.92563,5e-05,10.65328]
[1777146916713,41.16,77313.92,0.0,0.92563,5e-05,10.65328]
[1777146918920,41.16,77314.56,0.0,0.92566,5e-05,10.6507]
[1777146919023,41.16,77314.67,0.0,0.92566,5e-05,10.65063]
[1777146919030,41.16,77318.86,0.0,0.92584,5e-05,10.631]
[1777146921044,41.16,77325.48,0.0,0.92613,4e-05,10.59988]
[1777146922052,41.16,77331.7,0.0,0.92641,4e-05,10.57029]
[1777146923481,41.16,77331.7,0.0,0.92641,4e-05,10.57029]
[1777146923527,41.16,77331.7,0.0,0.92641,4e-05,10.57029]
[1777146928094,41.16,77326.05,0.0,0.92615,4e-05,10.59836]
[1777146929023,41.16,77326.05,0.0,0.92615,4e-05,10.59836]
[1777146929274,41.16,77326.05,0.0,0.92615,4e-05,10.59836]
[1777146935159,41.17,77324.85,0.0,0.92611,4e-05,10.60146]
[1777146937272,41.17,77325.18,0.0,0.92612,4e-05,10.60042]
[1777146937522,41.17,77325.18,0.0,0.92612,4e-05,10.60042]
[1777146943199,41.17,77326.71,0.0,0.92618,4e-05,10.59408]
[1777146948236,41.17,77327.52,0.0,0.92621,4e-05,10.59098]
[1777146953034,41.17,77328.54,0.0,0.92625,4e-05,10.58672]
[1777146953278,41.17,77328.54,0.0,0.92625,4e-05,10.58672]
[1777146960322,41.17,77328.09,0.0,0.92622,4e-05,10.59013]
[1777146962336,41.17,77338.47,0.0,0.92668,4e-05,10.54088]
[1777146963343,41.17,77344.12,0.0,0.92693,4e-05,10.51418]
[1777146965175,41.17,77343.33,0.0,0.92689,4e-05,10.51822]
[1777146965273,41.17,77343.33,0.0,0.92689,4e-05,10.51822]
[1777146970395,41.18,77342.66,0.0,0.92685,4e-05,10.52292]
[1777146975430,41.18,77342.94,0.0,0.92685,4e-05,10.52275]
[1777146977075,41.18,77342.91,0.0,0.92684,4e-05,10.52312]
[1777146977271,41.18,77342.91,0.0,0.92684,4e-05,10.52312]
[1777146982411,41.18,77342.97,0.0,0.92684,4e-05,10.52393]
[1777146983461,41.18,77342.02,0.0,0.92679,4e-05,10.52866]
[1777146983524,41.18,77342.02,0.0,0.92679,4e-05,10.52866]
[1777146985034,41.18,77340.93,0.0,0.92674,4e-05,10.53406]
[1777146985049,41.18,77340.93,0.0,0.92674,4e-05,10.53445]
[1777146991541,41.19,77337.71,0.0,0.9266,4e-05,10.54774]
[1777146992749,41.19,77337.71,0.0,0.9266,4e-05,10.54774]
[1777146995173,41.19,77335.91,0.0,0.92652,4e-05,10.55717]
[1777147000605,41.19,77336.51,0.0,0.92651,4e-05,10.55757]
[1777147005640,41.2,77336.39,0.0,0.9265,4e-05,10.55927]
[1777147015710,41.2,77336.86,0.0,0.92651,4e-05,10.55846]
[1777147017102,41.2,77336.85,0.0,0.9265,4e-05,10.55865]
[1777147017281,41.2,77336.85,0.0,0.9265,4e-05,10.55865]
[1777147020124,41.2,77336.74,0.0,0.9265,4e-05,10.55946]
[1777147020268,41.2,77336.74,0.0,0.9265,4e-05,10.55946]
[1777147020745,41.2,77336.43,0.0,0.92648,4e-05,10.56122]
[1777147025779,41.2,77336.43,0.0,0.92647,4e-05,10.56193]
[1777147030815,41.21,77337.03,0.0,0.92648,4e-05,10.56134]
[1777147036857,41.21,77336.56,0.0,0.92645,4e-05,10.56441]
[1777147038127,41.21,77336.78,0.0,0.92646,4e-05,10.5635]
[1777147038277,41.21,77336.78,0.0,0.92646,4e-05,10.5635]
[1777147043906,41.21,77336.55,0.0,0.92644,4e-05,10.56592]
[1777147048941,41.21,77336.65,0.0,0.92644,4e-05,10.5661]
[1777147050339,41.21,77337.09,0.0,0.92645,4e-05,10.56413]
[1777147050520,41.21,77337.09,0.0,0.92645,4e-05,10.56413]
[1777147052738,41.21,77337.09,0.0,0.92645,4e-05,10.56413]
[1777147052774,41.21,77337.09,0.0,0.92645,4e-05,10.56413]
[1777147052969,41.21,77336.96,0.0,0.92646,4e-05,10.56197]
[1777147061025,41.21,77336.86,0.0,0.92645,4e-05,10.56353]
[1777147066060,41.22,77337.19,0.0,0.92646,4e-05,10.56263]
[1777147074116,41.22,77337.69,0.0,0.92647,4e-05,10.56173]
[1777147080113,41.22,77337.74,0.0,0.92647,4e-05,10.56203]
[1777147080287,41.22,77337.74,0.0,0.92647,4e-05,10.56203]
[1777147086200,41.22,77337.74,0.0,0.92645,4e-05,10.56388]
[1777147089058,41.22,77337.74,0.0,0.92645,4e-05,10.56388]
[1777147089276,41.22,77337.81,0.0,0.92645,4e-05,10.5638]
[1777147091367,41.22,77338.85,0.0,0.92649,4e-05,10.55911]
[1777147091524,41.22,77338.85,0.0,0.92649,4e-05,10.55911]
[1777147091625,41.22,77338.87,0.0,0.92649,4e-05,10.55915]
[1777147097277,41.23,77338.75,0.0,0.92648,4e-05,10.56053]
[1777147102312,41.23,77338.67,0.0,0.92647,4e-05,10.56158]
[1777147103197,41.23,77338.67,0.0,0.92647,4e-05,10.56158]
[1777147103279,41.23,77338.67,0.0,0.92647,4e-05,10.56158]
[1777147108355,41.23,77338.28,0.0,0.92645,4e-05,10.56426]
[1777147113880,41.23,77338.65,0.0,0.92648,4e-05,10.55984]
[1777147114022,41.23,77338.65,0.0,0.92648,4e-05,10.55984]
[1777147114123,41.23,77338.65,0.0,0.92647,4e-05,10.56012]
[1777147116549,41.23,77338.59,0.0,0.92647,4e-05,10.56041]
[1777147116772,41.23,77338.59,0.0,0.92647,4e-05,10.56041]
[1777147125473,41.24,77341.18,0.0,0.92654,4e-05,10.55292]
[1777147134538,41.25,77341.46,0.0,0.92651,4e-05,10.55649]
[1777147135529,41.25,77341.46,0.0,0.92651,4e-05,10.55649]
[1777147135772,41.25,77341.46,0.0,0.92651,4e-05,10.55649]
[1777147137502,41.25,77341.97,0.0,0.92652,4e-05,10.55514]
[1777147137524,41.25,77341.97,0.0,0.92652,4e-05,10.55514]
[1777147137560,41.25,77341.85,0.0,0.92651,4e-05,10.55625]
[1777147142596,41.26,77341.9,0.0,0.92649,4e-05,10.5587]
[1777147143490,41.26,77341.9,0.0,0.92649,4e-05,10.5587]
[1777147143519,41.26,77341.9,0.0,0.92649,4e-05,10.5587]
[1777147148637,41.26,77345.9,0.0,0.92664,4e-05,10.54298]
[1777147150525,41.26,77345.9,0.0,0.92664,4e-05,10.54298]
[1777147150772,41.26,77345.9,0.0,0.92664,4e-05,10.54298]
[1777147152891,41.27,77346.7,0.0,0.92666,4e-05,10.54085]
[1777147153023,41.27,77346.7,0.0,0.92666,4e-05,10.54085]
[1777147153124,41.27,77346.7,0.0,0.92665,4e-05,10.54197]
[1777147158557,41.27,77347.87,0.0,0.92668,4e-05,10.53824]
[1777147166763,41.28,77350.62,0.0,0.92677,4e-05,10.52955]
[1777147169783,41.28,77350.81,0.0,0.92677,4e-05,10.52922]
[1777147170018,41.28,77350.81,0.0,0.92677,4e-05,10.52922]
[1777147170119,41.29,77350.81,0.0,0.92676,4e-05,10.53093]
[1777147175825,41.29,77351.33,0.0,0.92677,4e-05,10.52812]
[1777147181868,41.3,77353.11,0.0,0.92682,4e-05,10.5231]
[1777147186903,41.3,77345.72,0.0,0.92646,4e-05,10.5611]
[1777147191938,41.31,77343.69,0.0,0.92635,4e-05,10.57333]
[1777147198109,41.31,77343.66,0.0,0.92633,4e-05,10.57542]
[1777147200681,41.32,77343.48,0.0,0.92631,4e-05,10.57819]
[1777147201012,41.32,77351.28,0.0,0.92665,4e-05,10.54156]
[1777147202018,41.32,77360.66,0.0,0.92706,4e-05,10.4975]
[1777147204033,41.32,77364.51,0.0,0.92722,4e-05,10.48037]
[1777147204649,41.32,77364.51,0.0,0.92722,4e-05,10.48037]
[1777147210075,41.32,77368.02,0.0,0.92736,4e-05,10.46572]
[1777147215110,41.33,77364.26,0.0,0.92717,4e-05,10.48635]
[1777147216779,41.33,77364.95,0.0,0.9272,4e-05,10.48334]
[1777147219983,41.33,77364.87,0.0,0.92718,4e-05,10.48479]
[1777147220030,41.33,77364.87,0.0,0.92718,4e-05,10.48479]
[1777147220145,41.33,77365.5,0.0,0.92721,4e-05,10.48206]
[1777147220708,41.33,77365.5,0.0,0.92721,4e-05,10.48206]
[1777147220776,41.33,77365.5,0.0,0.92721,4e-05,10.48206]
[1777147225180,41.34,77358.9,0.0,0.92689,4e-05,10.51565]
[1777147225794,41.34,77358.9,0.0,0.92689,4e-05,10.51565]
[1777147226023,41.34,77358.9,0.0,0.92689,4e-05,10.51565]
[1777147226222,41.34,77358.9,0.0,0.92689,4e-05,10.51565]
[1777147226187,41.34,77356.27,0.0,0.92677,4e-05,10.5287]
[1777147226270,41.34,77356.27,0.0,0.92677,4e-05,10.5287]
[1777147232229,41.34,77356.78,0.0,0.92678,4e-05,10.52636]
[1777147237264,41.35,77356.07,0.0,0.92673,4e-05,10.53251]
[1777147238543,41.35,77356.07,0.0,0.92673,4e-05,10.53251]
[1777147238773,41.35,77356.07,0.0,0.92673,4e-05,10.53251]
[1777147238956,41.35,77356.07,0.0,0.92673,4e-05,10.53251]
[1777147239022,41.35,77356.07,0.0,0.92673,4e-05,10.53251]
[1777147239057,41.35,77356.85,0.0,0.92676,4e-05,10.52935]
[1777147244313,41.36,77360.23,0.0,0.92688,4e-05,10.5167]
[1777147245832,41.36,77360.23,0.0,0.92688,4e-05,10.5167]
[1777147246028,41.36,77360.23,0.0,0.92688,4e-05,10.5167]
[1777147246054,41.36,77360.23,0.0,0.92688,4e-05,10.5167]
[1777147246123,41.36,77359.21,0.0,0.92683,4e-05,10.52211]
[1777147246273,41.36,77359.21,0.0,0.92683,4e-05,10.52211]
[1777147251362,41.36,77358.96,0.0,0.9268,4e-05,10.52543]
[1777147253270,41.36,77358.96,0.0,0.9268,4e-05,10.52543]
[1777147253506,41.36,77358.27,0.0,0.92676,4e-05,10.52906]
[1777147253532,41.36,77358.27,0.0,0.92676,4e-05,10.52906]
[1777147253608,41.36,77358.01,0.0,0.92675,4e-05,10.53065]
[1777147259418,41.37,77358.38,0.0,0.92674,4e-05,10.53098]
[1777147264453,41.37,77358.64,0.0,0.92674,4e-05,10.53148]
[1777147266855,41.37,77358.65,0.0,0.92674,4e-05,10.53178]
[1777147267026,41.37,77358.65,0.0,0.92674,4e-05,10.53178]
[1777147267120,41.37,77358.58,0.0,0.92673,4e-05,10.53247]
[1777147267368,41.37,77358.58,0.0,0.92673,4e-05,10.53247]
[1777147267523,41.37,77358.58,0.0,0.92673,4e-05,10.53247]
[1777147273516,41.37,77358.62,0.0,0.92672,4e-05,10.53392]
[1777147278551,41.37,77358.81,0.0,0.92673,4e-05,10.53277]
[1777147280027,41.37,77358.81,0.0,0.92673,4e-05,10.53277]
[1777147280272,41.37,77358.81,0.0,0.92673,4e-05,10.53277]
[1777147280277,41.37,77358.81,0.0,0.92673,4e-05,10.53277]
[1777147280127,41.37,77358.73,0.0,0.92673,4e-05,10.53311]
[1777147280529,41.37,77358.73,0.0,0.92673,4e-05,10.53311]
[1777147285600,41.37,77357.69,0.0,0.92668,4e-05,10.53776]
[1777147291250,41.37,77354.73,0.0,0.92655,4e-05,10.55161]
[1777147291274,41.37,77354.73,0.0,0.92655,4e-05,10.55161]
[1777147291637,41.37,77353.87,0.0,0.92652,4e-05,10.55563]
[1777147291777,41.37,77353.87,0.0,0.92652,4e-05,10.55563]
[1777147291858,41.37,77353.75,0.0,0.92653,4e-05,10.55334]
[1777147304735,41.38,77353.35,0.0,0.92646,4e-05,10.56077]
[1777147309770,41.39,77352.98,0.0,0.92642,4e-05,10.56521]
[1777147314689,41.39,77352.64,0.0,0.92638,4e-05,10.56896]
[1777147314776,41.39,77352.64,0.0,0.92638,4e-05,10.56896]
[1777147314991,41.39,77352.64,0.0,0.92638,4e-05,10.56896]
[1777147315031,41.39,77352.64,0.0,0.92638,4e-05,10.56896]
[1777147315087,41.39,77353.11,0.0,0.9264,4e-05,10.56726]
[1777147323869,41.4,77352.91,0.0,0.92635,4e-05,10.57297]
[1777147325163,41.4,77352.91,0.0,0.92635,4e-05,10.57297]
[1777147325278,41.4,77352.91,0.0,0.92635,4e-05,10.57297]
[1777147325319,41.41,77352.91,0.0,0.92634,4e-05,10.57403]
[1777147325500,41.41,77352.91,0.0,0.92634,4e-05,10.57403]
[1777147325526,41.41,77352.91,0.0,0.92634,4e-05,10.57403]
[1777147330918,41.41,77352.59,0.0,0.9263,4e-05,10.57818]
[1777147335953,41.42,77353.98,0.0,0.92634,4e-05,10.5742]
[1777147337212,41.42,77353.98,0.0,0.92634,4e-05,10.5742]
[1777147337277,41.42,77353.98,0.0,0.92634,4e-05,10.5742]
[1777147337358,41.42,77353.42,0.0,0.9263,4e-05,10.57792]
[1777147338020,41.42,77353.42,0.0,0.9263,4e-05,10.57792]
[1777147338272,41.42,77353.42,0.0,0.9263,4e-05,10.57792]
[1777147344009,41.42,77353.33,0.0,0.92627,4e-05,10.58153]
[1777147345021,41.42,77353.33,0.0,0.92627,4e-05,10.58153]
[1777147345277,41.42,77353.33,0.0,0.92627,4e-05,10.58153]
[1777147345350,41.43,77353.59,0.0,0.92627,4e-05,10.58136]
[1777147345433,41.43,77353.59,0.0,0.92627,4e-05,10.58136]
[1777147345526,41.43,77353.59,0.0,0.92627,4e-05,10.58136]
[1777147351064,41.43,77353.97,0.0,0.92628,4e-05,10.57902]
[1777147356104,41.44,77353.8,0.0,0.92625,4e-05,10.58247]
[1777147363153,41.44,77355.58,0.0,0.9263,4e-05,10.57769]
[1777147366119,41.44,77359.96,0.0,0.92649,4e-05,10.55757]
[1777147366283,41.44,77359.96,0.0,0.92649,4e-05,10.55757]
[1777147366383,41.45,77360.03,0.0,0.92648,4e-05,10.55796]
[1777147366467,41.45,77360.03,0.0,0.92648,4e-05,10.55796]
[1777147366523,41.45,77360.03,0.0,0.92648,4e-05,10.55796]
[1777147373222,41.45,77360.7,0.0,0.92649,4e-05,10.55775]
[1777147378258,41.46,77360.77,0.0,0.92646,4e-05,10.56021]
[1777147379026,41.46,77360.77,0.0,0.92646,4e-05,10.56021]
[1777147379276,41.46,77360.77,0.0,0.92646,4e-05,10.56021]
[1777147379368,41.46,77361.46,0.0,0.92648,4e-05,10.55805]
[1777147379434,41.46,77361.46,0.0,0.92648,4e-05,10.55805]
[1777147379529,41.46,77361.46,0.0,0.92648,4e-05,10.55805]
[1777147386330,41.47,77360.46,0.0,0.9264,4e-05,10.56666]
[1777147387717,41.47,77361.14,0.0,0.92643,4e-05,10.56398]
[1777147387773,41.47,77361.14,0.0,0.92643,4e-05,10.56398]
[1777147388114,41.47,77361.14,0.0,0.92643,4e-05,10.56398]
[1777147388276,41.47,77361.14,0.0,0.92643,4e-05,10.56398]
[1777147388344,41.47,77361.18,0.0,0.92643,4e-05,10.56433]
[1777147393379,41.47,77358.28,0.0,0.92627,4e-05,10.5808]
[1777147394151,41.47,77358.28,0.0,0.92627,4e-05,10.5808]
[1777147394277,41.47,77358.28,0.0,0.92627,4e-05,10.5808]
[1777147394386,41.47,77357.49,0.0,0.92623,4e-05,10.58506]
[1777147395415,41.47,77357.49,0.0,0.92623,4e-05,10.58506]
[1777147395524,41.48,77357.52,0.0,0.92623,4e-05,10.58543]
[1777147401435,41.48,77357.97,0.0,0.92622,4e-05,10.58632]
[1777147407476,41.48,77358.62,0.0,0.92624,4e-05,10.58391]
[1777147410691,41.48,77358.63,0.0,0.92624,4e-05,10.58397]
[1777147410778,41.48,77358.63,0.0,0.92624,4e-05,10.58397]
[1777147411054,41.48,77358.63,0.0,0.92624,4e-05,10.58397]
[1777147411273,41.48,77358.63,0.0,0.92624,4e-05,10.58397]
[1777147411336,41.48,77358.63,0.0,0.92626,4e-05,10.58111]
[1777147416540,41.48,77358.96,0.0,0.92627,4e-05,10.58012]
[1777147423589,41.49,77358.98,0.0,0.92626,4e-05,10.58087]
[1777147426542,41.49,77358.6,0.0,0.92624,4e-05,10.58291]
[1777147426780,41.49,77358.6,0.0,0.92624,4e-05,10.58291]
[1777147427029,41.49,77358.6,0.0,0.92624,4e-05,10.58291]
[1777147427277,41.49,77358.6,0.0,0.92624,4e-05,10.58291]
[1777147427332,41.49,77358.64,0.0,0.92624,4e-05,10.58283]
[1777147432652,41.49,77358.46,0.0,0.92623,4e-05,10.58437]
[1777147438694,41.49,77358.44,0.0,0.92622,4e-05,10.58514]
[1777147449770,41.49,77358.68,0.0,0.92622,4e-05,10.5852]
[1777147454806,41.49,77358.62,0.0,0.92622,4e-05,10.58603]
[1777147458859,41.49,77356.19,0.0,0.9261,4e-05,10.5979]
[1777147459022,41.49,77356.19,0.0,0.9261,4e-05,10.5979]
[1777147459496,41.49,77356.19,0.0,0.9261,4e-05,10.5979]
[1777147459091,41.49,77358.46,0.0,0.9262,4e-05,10.58722]
[1777147459532,41.49,77358.46,0.0,0.9262,4e-05,10.58722]
[1777147464876,41.49,77358.06,0.0,0.92618,4e-05,10.58973]
[1777147469163,41.5,77354.92,0.0,0.92604,4e-05,10.60493]
[1777147469279,41.5,77354.92,0.0,0.92604,4e-05,10.60493]
[1777147469516,41.5,77354.92,0.0,0.92604,4e-05,10.60493]
[1777147469377,41.5,77353.77,0.0,0.92599,4e-05,10.61047]
[1777147469775,41.5,77353.77,0.0,0.92599,4e-05,10.61047]
[1777147473304,41.5,77353.71,0.0,0.926,4e-05,10.60776]
[1777147473528,41.5,77353.71,0.0,0.926,4e-05,10.60776]
[1777147473378,41.5,77352.24,0.0,0.92594,4e-05,10.61446]
[1777147479981,41.5,77345.1,0.0,0.92559,4e-05,10.65117]
[1777147481995,41.5,77340.11,0.0,0.92536,4e-05,10.6757]
[1777147483002,41.5,77334.57,0.0,0.92511,5e-05,10.70246]
[1777147483910,41.5,77334.57,0.0,0.92511,5e-05,10.70246]
[1777147484024,41.5,77334.57,0.0,0.92511,5e-05,10.70246]
[1777147492065,41.51,77333.76,0.0,0.92505,5e-05,10.70922]
[1777147494539,41.51,77333.62,0.0,0.92504,5e-05,10.71022]
[1777147494796,41.51,77333.71,0.0,0.92504,5e-05,10.71013]
[1777147495310,41.51,77333.71,0.0,0.92504,5e-05,10.71013]
[1777147495531,41.51,77333.71,0.0,0.92504,5e-05,10.71013]
[1777147495411,41.51,77333.71,0.0,0.92504,5e-05,10.71046]
[1777147501129,41.51,77336.45,0.0,0.92514,4e-05,10.69944]
[1777147503142,41.52,77340.89,0.0,0.92533,4e-05,10.67897]
[1777147503619,41.52,77340.89,0.0,0.92533,4e-05,10.67897]
[1777147503782,41.52,77340.89,0.0,0.92533,4e-05,10.67897]
[1777147504077,41.52,77340.89,0.0,0.92533,4e-05,10.67897]
[1777147504275,41.52,77340.89,0.0,0.92533,4e-05,10.67897]
[1777147504372,41.52,77340.0,0.0,0.92529,4e-05,10.68357]
[1777147509991,41.52,77339.56,0.0,0.92526,4e-05,10.68739]
[1777147510029,41.52,77339.56,0.0,0.92526,4e-05,10.68739]
[1777147510192,41.52,77339.6,0.0,0.92525,4e-05,10.68753]
[1777147512265,41.52,77339.1,0.0,0.92523,4e-05,10.69024]
[1777147512525,41.52,77339.1,0.0,0.92523,4e-05,10.69024]
[1777147518247,41.52,77337.18,0.0,0.92512,4e-05,10.70152]
[1777147523283,41.53,77337.48,0.0,0.92512,4e-05,10.70151]
[1777147529325,41.53,77337.7,0.0,0.92513,4e-05,10.70052]
[1777147535366,41.53,77338.86,0.0,0.92521,4e-05,10.69145]
[1777147537943,41.53,77338.36,0.0,0.92519,4e-05,10.69359]
[1777147538026,41.53,77338.36,0.0,0.92519,4e-05,10.69359]
[1777147538357,41.53,77338.36,0.0,0.92519,4e-05,10.69359]
[1777147538524,41.53,77338.36,0.0,0.92519,4e-05,10.69359]
[1777147538388,41.53,77338.53,0.0,0.9252,4e-05,10.69266]
[1777147543423,41.53,77337.35,0.0,0.92514,4e-05,10.69842]
[1777147548458,41.53,77337.18,0.0,0.92512,4e-05,10.70019]
[1777147553131,41.53,77337.83,0.0,0.92516,4e-05,10.69665]
[1777147553281,41.53,77337.83,0.0,0.92516,4e-05,10.69665]
[1777147553564,41.53,77337.83,0.0,0.92516,4e-05,10.69665]
[1777147553493,41.53,77337.92,0.0,0.92516,4e-05,10.69612]
[1777147553772,41.53,77337.92,0.0,0.92516,4e-05,10.69612]
[1777147561549,41.53,77337.81,0.0,0.92517,4e-05,10.69589]
[1777147562852,41.53,77336.74,0.0,0.92512,4e-05,10.70091]
[1777147563028,41.53,77336.74,0.0,0.92512,4e-05,10.70091]
[1777147563491,41.53,77336.74,0.0,0.92512,4e-05,10.70091]
[1777147563524,41.53,77336.74,0.0,0.92512,4e-05,10.70091]
[1777147563563,41.53,77335.02,0.0,0.92504,5e-05,10.70942]
[1777147568598,41.53,77335.89,0.0,0.92508,5e-05,10.70516]
[1777147569609,41.53,77335.89,0.0,0.92508,5e-05,10.70516]
[1777147569777,41.53,77334.86,0.0,0.92503,5e-05,10.71036]
[1777147570465,41.53,77334.86,0.0,0.92503,5e-05,10.71036]
[1777147570526,41.53,77334.86,0.0,0.92503,5e-05,10.71036]
[1777147570614,41.53,77332.72,0.0,0.92493,5e-05,10.72084]
[1777147575649,41.53,77333.39,0.0,0.92495,5e-05,10.71893]
[1777147577273,41.53,77333.39,0.0,0.92495,5e-05,10.71893]
[1777147577528,41.53,77333.39,0.0,0.92495,5e-05,10.71893]
[1777147582697,41.53,77333.0,0.0,0.92491,5e-05,10.72249]
[1777147587787,41.53,77333.28,0.0,0.92492,5e-05,10.72208]
[1777147588027,41.53,77333.28,0.0,0.92492,5e-05,10.72208]
[1777147588480,41.53,77333.28,0.0,0.92492,5e-05,10.72208]
[1777147588522,41.53,77333.28,0.0,0.92492,5e-05,10.72208]
[1777147588532,41.54,77333.62,0.0,0.92493,5e-05,10.72068]
[1777147593775,41.54,77333.84,0.0,0.92496,5e-05,10.71663]
[1777147598810,41.54,77332.99,0.0,0.92491,5e-05,10.72182]
[1777147600105,41.54,77332.99,0.0,0.92491,5e-05,10.72182]
[1777147600272,41.54,77332.99,0.0,0.92491,5e-05,10.72182]
[1777147600373,41.54,77332.54,0.0,0.92489,5e-05,10.72418]
[1777147601048,41.54,77332.54,0.0,0.92489,5e-05,10.72418]
[1777147601270,41.54,77332.54,0.0,0.92489,5e-05,10.72418]
[1777147611080,41.54,77332.71,0.0,0.9249,5e-05,10.72341]
[1777147611275,41.54,77332.71,0.0,0.9249,5e-05,10.72341]
[1777147611286,41.54,77333.25,0.0,0.9249,5e-05,10.72278]
[1777147612099,41.54,77333.25,0.0,0.9249,5e-05,10.72278]
[1777147612270,41.54,77333.25,0.0,0.9249,5e-05,10.72278]
[1777147617942,41.54,77333.5,0.0,0.9249,5e-05,10.7231]
[1777147622797,41.55,77333.41,0.0,0.92489,5e-05,10.72437]
[1777147623021,41.55,77333.41,0.0,0.92489,5e-05,10.72437]
[1777147623058,41.55,77332.93,0.0,0.92486,5e-05,10.72688]
[1777147623817,41.55,77332.93,0.0,0.92486,5e-05,10.72688]
[1777147624024,41.55,77332.93,0.0,0.92486,5e-05,10.72688]
[1777147630027,41.55,77333.43,0.0,0.92487,5e-05,10.72597]
[1777147637075,41.55,77333.8,0.0,0.92488,5e-05,10.72568]
[1777147639262,41.55,77333.48,0.0,0.92486,5e-05,10.72742]
[1777147639274,41.55,77333.48,0.0,0.92486,5e-05,10.72742]
[1777147639363,41.55,77336.26,0.0,0.92498,5e-05,10.71438]
[1777147640283,41.55,77336.26,0.0,0.92498,5e-05,10.71438]
[1777147640528,41.55,77336.26,0.0,0.92498,5e-05,10.71438]
[1777147640557,41.55,77340.02,0.0,0.92515,4e-05,10.6967]
[1777147645132,41.56,77345.11,0.0,0.92537,4e-05,10.67379]
[1777147645710,41.56,77345.11,0.0,0.92537,4e-05,10.67379]
[1777147645770,41.56,77345.11,0.0,0.92537,4e-05,10.67379]
[1777147646139,41.56,77351.02,0.0,0.92563,4e-05,10.646]
[1777147646861,41.56,77351.02,0.0,0.92563,4e-05,10.646]
[1777147647023,41.56,77351.02,0.0,0.92563,4e-05,10.646]
[1777147652181,41.56,77351.07,0.0,0.92563,4e-05,10.64458]
[1777147658223,41.56,77351.2,0.0,0.92562,4e-05,10.64606]
[1777147663258,41.57,77349.1,0.0,0.92551,4e-05,10.65777]
[1777147668293,41.57,77349.42,0.0,0.92551,4e-05,10.65799]
[1777147675342,41.57,77349.56,0.0,0.9255,4e-05,10.65862]
[1777147680377,41.57,77350.12,0.0,0.92553,4e-05,10.6558]
[1777147685413,41.57,77350.08,0.0,0.92553,4e-05,10.65588]
[1777147691455,41.57,77350.36,0.0,0.92554,4e-05,10.65443]
[1777147696490,41.57,77350.12,0.0,0.92553,4e-05,10.6555]
[1777147697442,41.57,77350.12,0.0,0.92553,4e-05,10.6555]
[1777147697521,41.57,77350.12,0.0,0.92553,4e-05,10.6555]
[1777147697544,41.57,77351.04,0.0,0.92557,4e-05,10.65111]
[1777147699048,41.57,77351.04,0.0,0.92557,4e-05,10.6511]
[1777147699278,41.57,77351.04,0.0,0.92557,4e-05,10.6511]
[1777147704546,41.57,77352.29,0.0,0.92563,4e-05,10.64517]
[1777147711595,41.57,77351.65,0.0,0.92562,4e-05,10.64508]
[1777147716637,41.57,77351.32,0.0,0.9256,4e-05,10.6467]
[1777147718092,41.57,77351.76,0.0,0.92562,4e-05,10.64464]
[1777147718275,41.57,77351.76,0.0,0.92562,4e-05,10.64464]
[1777147718780,41.57,77351.76,0.0,0.92562,4e-05,10.64465]
[1777147719650,41.57,77352.04,0.0,0.92564,4e-05,10.64334]
[1777147725692,41.57,77351.7,0.0,0.92562,4e-05,10.64509]
[1777147731736,41.57,77351.86,0.0,0.92562,4e-05,10.64446]
[1777147736771,41.57,77351.94,0.0,0.92563,4e-05,10.64419]
[1777147741806,41.57,77352.23,0.0,0.92564,4e-05,10.64294]
[1777147746841,41.57,77352.24,0.0,0.92564,4e-05,10.64302]
[1777147752883,41.58,77352.22,0.0,0.92564,4e-05,10.64328]
[1777147757917,41.58,77352.3,0.0,0.92564,4e-05,10.64303]
[1777147763354,41.58,77352.31,0.0,0.92564,4e-05,10.64308]
[1777147763522,41.58,77352.31,0.0,0.92564,4e-05,10.64308]
[1777147768979,41.58,77356.38,0.0,0.92582,4e-05,10.62402]
[1777147769023,41.58,77356.38,0.0,0.92582,4e-05,10.62402]
[1777147769904,41.58,77358.17,0.0,0.9259,4e-05,10.61559]
[1777147770024,41.58,77358.17,0.0,0.9259,4e-05,10.61559]
[1777147770126,41.58,77358.19,0.0,0.9259,4e-05,10.61557]
[1777147776023,41.58,77362.16,0.0,0.92609,4e-05,10.59393]
[1777147776279,41.58,77362.16,0.0,0.92609,4e-05,10.59393]
[1777147782584,41.58,77363.38,0.0,0.92615,4e-05,10.58789]
[1777147782774,41.58,77363.38,0.0,0.92615,4e-05,10.58789]
[1777147782625,41.58,77363.13,0.0,0.92614,4e-05,10.58897]
[1777147788128,41.58,77363.02,0.0,0.92614,4e-05,10.58883]
[1777147790944,41.57,77363.08,0.0,0.92614,4e-05,10.58831]
[1777147791022,41.57,77363.08,0.0,0.92614,4e-05,10.58831]
[1777147796183,41.57,77363.59,0.0,0.92617,4e-05,10.58521]
[1777147801219,41.57,77363.68,0.0,0.92618,4e-05,10.58421]
[1777147806254,41.57,77363.99,0.0,0.9262,4e-05,10.58216]
[1777147813302,41.57,77364.11,0.0,0.92621,4e-05,10.58077]
[1777147818338,41.57,77364.62,0.0,0.92624,4e-05,10.57776]
[1777147819228,41.57,77364.62,0.0,0.92624,4e-05,10.57776]
[1777147819273,41.57,77364.62,0.0,0.92624,4e-05,10.57776]
[1777147820909,41.57,77364.73,0.0,0.92625,4e-05,10.57713]
[1777147821028,41.57,77364.73,0.0,0.92625,4e-05,10.57713]
[1777147821129,41.57,77364.73,0.0,0.92625,4e-05,10.5769]
[1777147826394,41.57,77364.93,0.0,0.92626,4e-05,10.57536]
[1777147830377,41.57,77365.32,0.0,0.92628,4e-05,10.57315]
[1777147830527,41.57,77365.32,0.0,0.92628,4e-05,10.57315]
[1777147837688,41.57,77367.33,0.0,0.9264,4e-05,10.56009]
[1777147837779,41.57,77367.33,0.0,0.9264,4e-05,10.56009]
[1777147837789,41.56,77367.62,0.0,0.92641,4e-05,10.55818]
[1777147840955,41.56,77369.83,0.0,0.92651,4e-05,10.54753]
[1777147841023,41.56,77369.83,0.0,0.92651,4e-05,10.54753]
[1777147846534,41.56,77371.65,0.0,0.9266,4e-05,10.53824]
[1777147849170,41.56,77371.67,0.0,0.9266,4e-05,10.53796]
[1777147849274,41.56,77371.67,0.0,0.9266,4e-05,10.53796]
[1777147850684,41.56,77371.88,0.0,0.92661,4e-05,10.53688]
[1777147850777,41.56,77371.88,0.0,0.92661,4e-05,10.53688]
[1777147850785,41.56,77371.88,0.0,0.92661,4e-05,10.53678]
[1777147856604,41.56,77372.15,0.0,0.92663,4e-05,10.53494]
[1777147861639,41.56,77374.17,0.0,0.92672,4e-05,10.52496]
[1777147862105,41.56,77374.17,0.0,0.92672,4e-05,10.52496]
[1777147862274,41.56,77374.17,0.0,0.92672,4e-05,10.52496]
[1777147867681,41.56,77375.62,0.0,0.92679,4e-05,10.51818]
[1777147872261,41.56,77376.69,0.0,0.92684,4e-05,10.51224]
[1777147872273,41.56,77376.69,0.0,0.92684,4e-05,10.51224]
[1777147874264,41.56,77376.82,0.0,0.92685,4e-05,10.51118]
[1777147874525,41.56,77376.82,0.0,0.92685,4e-05,10.51118]
[1777147874730,41.56,77376.7,0.0,0.92685,4e-05,10.51153]
[1777147880772,41.55,77376.74,0.0,0.92686,4e-05,10.51002]
[1777147885807,41.55,77376.66,0.0,0.92687,4e-05,10.50927]
[1777147893863,41.55,77377.69,0.0,0.92695,4e-05,10.49918]
[1777147899905,41.55,77377.66,0.0,0.92696,4e-05,10.498]
[1777147904941,41.54,77378.91,0.0,0.92703,4e-05,10.491]
[1777147905113,41.54,77378.91,0.0,0.92703,4e-05,10.491]
[1777147905274,41.54,77378.91,0.0,0.92703,4e-05,10.491]
[1777147910983,41.54,77379.11,0.0,0.92705,4e-05,10.4888]
[1777147915728,41.54,77379.43,0.0,0.92707,4e-05,10.48687]
[1777147915774,41.54,77379.43,0.0,0.92707,4e-05,10.48687]
[1777147917830,41.54,77379.49,0.0,0.92708,4e-05,10.48596]
[1777147917874,41.54,77379.49,0.0,0.92708,4e-05,10.48575]
[1777147918024,41.54,77379.49,0.0,0.92708,4e-05,10.48575]
[1777147922067,41.54,77379.8,0.0,0.9271,4e-05,10.48367]
[1777147922276,41.54,77379.8,0.0,0.9271,4e-05,10.48367]
[1777147928102,41.53,77386.75,0.0,0.92742,4e-05,10.44955]
[1777147930400,41.53,77386.75,0.0,0.92742,4e-05,10.44955]
[1777147930520,41.53,77386.75,0.0,0.92742,4e-05,10.44955]
[1777147930621,41.53,77386.7,0.0,0.92742,4e-05,10.44948]
[1777147935610,41.53,77386.72,0.0,0.92742,4e-05,10.44878]
[1777147935769,41.53,77386.72,0.0,0.92742,4e-05,10.44878]
[1777147942200,41.53,77390.27,0.0,0.92759,4e-05,10.43098]
[1777147946771,41.53,77390.06,0.0,0.92758,4e-05,10.4316]
[1777147948242,41.53,77380.27,0.0,0.92716,4e-05,10.47725]
[1777147949090,41.53,77380.27,0.0,0.92716,4e-05,10.47725]
[1777147949276,41.53,77380.27,0.0,0.92716,4e-05,10.47725]
[1777147949305,41.53,77380.0,0.0,0.92715,4e-05,10.47832]
[1777147956298,41.53,77380.5,0.0,0.9272,4e-05,10.47141]
[1777147959105,41.53,77379.85,0.0,0.92717,4e-05,10.47408]
[1777147959268,41.53,77379.85,0.0,0.92717,4e-05,10.47408]
[1777147964354,41.52,77379.05,0.0,0.92715,4e-05,10.47667]
[1777147971403,41.52,77379.71,0.0,0.92719,4e-05,10.47218]
[1777147972277,41.52,77379.71,0.0,0.92719,4e-05,10.47218]
[1777147974598,41.52,77380.06,0.0,0.92721,4e-05,10.47014]
[1777147974776,41.52,77380.06,0.0,0.92721,4e-05,10.47014]
[1777147974876,41.52,77380.13,0.0,0.92722,4e-05,10.46962]
[1777147981473,41.52,77380.52,0.0,0.92724,4e-05,10.46643]
[1777147986959,41.52,77381.16,0.0,0.92728,4e-05,10.46268]
[1777147992550,41.51,77383.51,0.0,0.92739,4e-05,10.45043]
[1777147998592,41.51,77383.7,0.0,0.92741,4e-05,10.44857]
[1777148003627,41.51,77383.82,0.0,0.92742,4e-05,10.44723]
[1777148008663,41.51,77383.57,0.0,0.92742,4e-05,10.44767]
[1777148013698,41.51,77383.9,0.0,0.92746,4e-05,10.44226]
[1777148024779,41.5,77384.67,0.0,0.92751,4e-05,10.43724]
[1777148029814,41.5,77384.23,0.0,0.92749,4e-05,10.4387]
[1777148031834,41.5,77389.44,0.0,0.92772,4e-05,10.41396]
[1777148034855,41.5,77383.27,0.0,0.92745,4e-05,10.44273]
[1777148035140,41.5,77383.27,0.0,0.92745,4e-05,10.44273]
[1777148038967,41.5,77382.65,0.0,0.92743,4e-05,10.44528]
[1777148039031,41.5,77382.65,0.0,0.92743,4e-05,10.44528]
[1777148039068,41.5,77382.81,0.0,0.92744,4e-05,10.44426]
[1777148044926,41.5,77382.91,0.0,0.92745,4e-05,10.4431]
[1777148048789,41.5,77381.35,0.0,0.92739,4e-05,10.45004]
[1777148054995,41.5,77380.72,0.0,0.92737,4e-05,10.45194]
[1777148058557,41.5,77381.17,0.0,0.92739,4e-05,10.4492]
[1777148058774,41.5,77381.17,0.0,0.92739,4e-05,10.4492]
[1777148064058,41.49,77381.04,0.0,0.9274,4e-05,10.44889]
[1777148066281,41.49,77381.04,0.0,0.9274,4e-05,10.44889]
[1777148066523,41.49,77381.04,0.0,0.9274,4e-05,10.44889]
[1777148074128,41.49,77380.19,0.0,0.92739,4e-05,10.44812]
[1777148079210,41.49,77380.11,0.0,0.92739,4e-05,10.44788]
[1777148082337,41.49,77380.15,0.0,0.9274,4e-05,10.44723]
[1777148082523,41.49,77380.15,0.0,0.9274,4e-05,10.44723]
[1777148082778,41.49,77380.15,0.0,0.9274,4e-05,10.44723]
[1777148082872,41.49,77380.15,0.0,0.9274,4e-05,10.44708]
[1777148088225,41.49,77380.04,0.0,0.9274,4e-05,10.44667]
[1777148093261,41.49,77379.67,0.0,0.9274,4e-05,10.44765]
[1777148095893,41.49,77379.67,0.0,0.9274,4e-05,10.44765]
[1777148096028,41.49,77379.67,0.0,0.9274,4e-05,10.44765]
[1777148096126,41.48,77379.79,0.0,0.92741,4e-05,10.44662]
[1777148096342,41.48,77379.79,0.0,0.92741,4e-05,10.44662]
[1777148096526,41.48,77379.79,0.0,0.92741,4e-05,10.44662]
[1777148103331,41.48,77377.98,0.0,0.92734,4e-05,10.45402]
[1777148108366,41.48,77378.26,0.0,0.92736,4e-05,10.45189]
[1777148114410,41.48,77378.02,0.0,0.92735,4e-05,10.45207]
[1777148118696,41.48,77378.26,0.0,0.92737,4e-05,10.45047]
[1777148118774,41.48,77378.26,0.0,0.92737,4e-05,10.45047]
[1777148118784,41.48,77378.4,0.0,0.92738,4e-05,10.44966]
[1777148119283,41.48,77378.4,0.0,0.92738,4e-05,10.44966]
[1777148119520,41.48,77378.4,0.0,0.92738,4e-05,10.44966]
[1777148126493,41.48,77378.24,0.0,0.92738,4e-05,10.44921]
[1777148133542,41.47,77379.9,0.0,0.92748,4e-05,10.43716]
[1777148136309,41.47,77380.49,0.0,0.92751,4e-05,10.43412]
[1777148136524,41.47,77380.49,0.0,0.92751,4e-05,10.43412]
[1777148136889,41.47,77380.49,0.0,0.92751,4e-05,10.43412]
[1777148137021,41.47,77380.49,0.0,0.92751,4e-05,10.43412]
[1777148137121,41.47,77380.49,0.0,0.92751,4e-05,10.43388]
[1777148148649,41.47,77381.85,0.0,0.92758,4e-05,10.42615]
[1777148150663,41.47,77386.6,0.0,0.92779,4e-05,10.40359]
[1777148151249,41.47,77386.6,0.0,0.92779,4e-05,10.40359]
[1777148151276,41.47,77386.6,0.0,0.92779,4e-05,10.40359]
[1777148152039,41.47,77386.6,0.0,0.92779,4e-05,10.40359]
[1777148152141,41.47,77386.08,0.0,0.92777,4e-05,10.4059]
[1777148152267,41.47,77386.08,0.0,0.92777,4e-05,10.4059]
[1777148157713,41.47,77386.12,0.0,0.92778,4e-05,10.40537]
[1777148162749,41.47,77381.38,0.0,0.92757,4e-05,10.42731]
[1777148163344,41.47,77381.38,0.0,0.92757,4e-05,10.42731]
[1777148163525,41.47,77381.38,0.0,0.92757,4e-05,10.42731]
[1777148163756,41.47,77380.13,0.0,0.92752,4e-05,10.43309]
[1777148164529,41.47,77380.13,0.0,0.92752,4e-05,10.43309]
[1777148164769,41.47,77380.13,0.0,0.92752,4e-05,10.43309]
[1777148170804,41.47,77379.86,0.0,0.92751,4e-05,10.43354]
[1777148173958,41.47,77380.16,0.0,0.92753,4e-05,10.432]
[1777148174027,41.47,77380.16,0.0,0.92753,4e-05,10.432]
[1777148174128,41.47,77379.52,0.0,0.9275,4e-05,10.43479]
[1777148174570,41.47,77379.52,0.0,0.9275,4e-05,10.43479]
[1777148174771,41.47,77379.52,0.0,0.9275,4e-05,10.43479]
[1777148185912,41.46,77379.95,0.0,0.92753,4e-05,10.43134]
[1777148191954,41.46,77379.49,0.0,0.92754,4e-05,10.42965]
[1777148196074,41.46,77379.77,0.0,0.92755,4e-05,10.42801]
[1777148196175,41.46,77380.09,0.0,0.92757,4e-05,10.42629]
[1777148196272,41.46,77380.09,0.0,0.92757,4e-05,10.42629]
[1777148196922,41.46,77380.09,0.0,0.92757,4e-05,10.42629]
[1777148197020,41.46,77380.09,0.0,0.92757,4e-05,10.42629]
[1777148202025,41.46,77379.72,0.0,0.92756,4e-05,10.42749]
[1777148203202,41.46,77379.72,0.0,0.92756,4e-05,10.42749]
[1777148203288,41.46,77379.76,0.0,0.92756,4e-05,10.42719]
[1777148203303,41.46,77379.76,0.0,0.92756,4e-05,10.42708]
[1777148205870,41.46,77379.76,0.0,0.92756,4e-05,10.42708]
[1777148206023,41.46,77379.76,0.0,0.92756,4e-05,10.42708]
[1777148211088,41.46,77379.36,0.0,0.92755,4e-05,10.42819]
[1777148216122,41.46,77379.33,0.0,0.92756,4e-05,10.42776]
[1777148221158,41.46,77379.55,0.0,0.92757,4e-05,10.42615]
[1777148225588,41.45,77380.5,0.0,0.92762,4e-05,10.42121]
[1777148225783,41.45,77380.5,0.0,0.92762,4e-05,10.42121]
[1777148226254,41.45,77380.5,0.0,0.92762,4e-05,10.42121]
[1777148226274,41.45,77380.5,0.0,0.92762,4e-05,10.42121]
[1777148226194,41.45,77380.94,0.0,0.92764,4e-05,10.41903]
[1777148237270,41.45,77380.73,0.0,0.92764,4e-05,10.41876]
[1777148243312,41.45,77380.63,0.0,0.92764,4e-05,10.41861]
[1777148249282,41.45,77380.66,0.0,0.92765,4e-05,10.41816]
[1777148249526,41.45,77381.53,0.0,0.92769,4e-05,10.41385]
[1777148249795,41.45,77381.53,0.0,0.92769,4e-05,10.41385]
[1777148250022,41.45,77381.53,0.0,0.92769,4e-05,10.41385]
[1777148250122,41.45,77380.76,0.0,0.92765,4e-05,10.41738]
[1777148258417,41.45,77381.86,0.0,0.92773,4e-05,10.4082]
[1777148264038,41.45,77381.91,0.0,0.92773,4e-05,10.40789]
[1777148264277,41.45,77381.91,0.0,0.92773,4e-05,10.40789]
[1777148264139,41.45,77381.77,0.0,0.92773,4e-05,10.40823]
[1777148264608,41.45,77381.77,0.0,0.92773,4e-05,10.40823]
[1777148264776,41.45,77381.77,0.0,0.92773,4e-05,10.40823]
[1777148269699,41.45,77379.69,0.0,0.92764,4e-05,10.41765]
[1777148269781,41.45,77379.69,0.0,0.92764,4e-05,10.41765]
[1777148270130,41.45,77379.69,0.0,0.92764,4e-05,10.41765]
[1777148270278,41.45,77379.69,0.0,0.92764,4e-05,10.41765]
[1777148270283,41.45,77377.45,0.0,0.92754,4e-05,10.42802]
[1777148275535,41.44,77376.6,0.0,0.92751,4e-05,10.43149]
[1777148279100,41.44,77376.6,0.0,0.92751,4e-05,10.43149]
[1777148279276,41.44,77376.6,0.0,0.92751,4e-05,10.43149]
[1777148279125,41.44,77376.41,0.0,0.9275,4e-05,10.43206]
[1777148279566,41.44,77376.41,0.0,0.9275,4e-05,10.43206]
[1777148279776,41.44,77376.41,0.0,0.9275,4e-05,10.43206]
[1777148279870,41.44,77376.34,0.0,0.9275,4e-05,10.43228]
[1777148283176,41.44,77373.67,0.0,0.92739,4e-05,10.44465]
[1777148283279,41.44,77373.67,0.0,0.92739,4e-05,10.44465]
[1777148288167,41.44,77373.22,0.0,0.92737,4e-05,10.44624]
[1777148288276,41.44,77373.22,0.0,0.92737,4e-05,10.44624]
[1777148288268,41.44,77373.22,0.0,0.92738,4e-05,10.44586]
[1777148288627,41.44,77373.15,0.0,0.92737,4e-05,10.44619]
[1777148295676,41.44,77372.11,0.0,0.92733,4e-05,10.45021]
[1777148297991,41.44,77371.61,0.0,0.92731,4e-05,10.45244]
[1777148298028,41.44,77371.61,0.0,0.92731,4e-05,10.45244]
[1777148303732,41.44,77371.96,0.0,0.92734,4e-05,10.44986]
[1777148308767,41.44,77371.63,0.0,0.92733,4e-05,10.45077]
[1777148314809,41.44,77371.82,0.0,0.92736,4e-05,10.44591]
[1777148320851,41.43,77371.78,0.0,0.92737,4e-05,10.44534]
[1777148325887,41.43,77371.97,0.0,0.92738,4e-05,10.44383]
[1777148327873,41.43,77374.61,0.0,0.9275,4e-05,10.43125]
[1777148328028,41.43,77374.61,0.0,0.9275,4e-05,10.43125]
[1777148328105,41.43,77376.93,0.0,0.9276,4e-05,10.42021]
[1777148328549,41.43,77376.93,0.0,0.9276,4e-05,10.42021]
[1777148328771,41.43,77376.93,0.0,0.9276,4e-05,10.42021]
[1777148335958,41.43,77377.0,0.0,0.92761,4e-05,10.41924]
[1777148345026,41.43,77377.79,0.0,0.92765,4e-05,10.41481]
[1777148347322,41.43,77379.88,0.0,0.92775,4e-05,10.40489]
[1777148347370,41.43,77381.98,0.0,0.92784,4e-05,10.39491]
[1777148347524,41.43,77381.98,0.0,0.92784,4e-05,10.39491]
[1777148347935,41.43,77381.98,0.0,0.92784,4e-05,10.39491]
[1777148348026,41.43,77381.98,0.0,0.92784,4e-05,10.39491]
[1777148348047,41.43,77384.94,0.0,0.92797,4e-05,10.38097]
[1777148354088,41.43,77385.21,0.0,0.92798,4e-05,10.37963]
[1777148360131,41.43,77388.28,0.0,0.92812,4e-05,10.36509]
[1777148362743,41.43,77389.98,0.0,0.92819,4e-05,10.35711]
[1777148362774,41.43,77389.98,0.0,0.92819,4e-05,10.35711]
[1777148363325,41.43,77389.98,0.0,0.92819,4e-05,10.35711]
[1777148363382,41.43,77389.98,0.0,0.92819,4e-05,10.35713]
[1777148363524,41.43,77389.98,0.0,0.92819,4e-05,10.35713]
[1777148369194,41.43,77390.17,0.0,0.9282,4e-05,10.35633]
[1777148370355,41.43,77390.17,0.0,0.9282,4e-05,10.35633]
[1777148370371,41.43,77390.02,0.0,0.92819,4e-05,10.35707]
[1777148370523,41.43,77390.02,0.0,0.92819,4e-05,10.35707]
[1777148371004,41.43,77390.02,0.0,0.92819,4e-05,10.35707]
[1777148371027,41.43,77390.02,0.0,0.92819,4e-05,10.35707]
[1777148377251,41.43,77396.91,0.0,0.92851,4e-05,10.32173]
[1777148377603,41.43,77396.91,0.0,0.92851,4e-05,10.32173]
[1777148377775,41.43,77396.91,0.0,0.92851,4e-05,10.32173]
[1777148378207,41.43,77396.91,0.0,0.92851,4e-05,10.32173]
[1777148378282,41.43,77396.91,0.0,0.92851,4e-05,10.32173]
[1777148378309,41.43,77398.58,0.0,0.92858,4e-05,10.31393]
[1777148380272,41.43,77398.32,0.0,0.92857,4e-05,10.31535]
[1777148392355,41.43,77398.58,0.0,0.92857,4e-05,10.3154]
[1777148394725,41.43,77398.58,0.0,0.92857,4e-05,10.3154]
[1777148394778,41.43,77398.58,0.0,0.92857,4e-05,10.3154]
[1777148395377,41.43,77398.55,0.0,0.92856,4e-05,10.31601]
[1777148395503,41.43,77398.55,0.0,0.92856,4e-05,10.31601]
[1777148395529,41.43,77398.55,0.0,0.92856,4e-05,10.31601]
[1777148413216,41.44,77399.11,0.0,0.92858,4e-05,10.31454]
[1777148413271,41.44,77399.11,0.0,0.92858,4e-05,10.31454]
[1777148413320,41.44,77401.02,0.0,0.92865,4e-05,10.30666]
[1777148414025,41.44,77401.02,0.0,0.92865,4e-05,10.30666]
[1777148414273,41.44,77401.02,0.0,0.92865,4e-05,10.30666]
[1777148419545,41.44,77402.32,0.0,0.9287,4e-05,10.30168]
[1777148425269,41.44,77402.19,0.0,0.92869,4e-05,10.30294]
[1777148425370,41.44,77402.19,0.0,0.92868,4e-05,10.30309]
[1777148425519,41.44,77402.19,0.0,0.92868,4e-05,10.30309]
[1777148425587,41.44,77402.48,0.0,0.92869,4e-05,10.3019]
[1777148426602,41.44,77402.48,0.0,0.92869,4e-05,10.3019]
[1777148426783,41.44,77402.48,0.0,0.92869,4e-05,10.3019]
[1777148435656,41.44,77403.46,0.0,0.92874,4e-05,10.29575]
[1777148438678,41.45,77417.51,0.0,0.92935,4e-05,10.23059]
[1777148439809,41.45,77417.51,0.0,0.92935,4e-05,10.23059]
[1777148439854,41.45,77419.9,0.0,0.92945,4e-05,10.21971]
[1777148440856,41.45,77419.9,0.0,0.92945,4e-05,10.21971]
[1777148441735,41.45,77420.27,0.0,0.92946,4e-05,10.21827]
[1777148441740,41.45,77420.16,0.0,0.92945,4e-05,10.21908]
[1777148448748,41.45,77419.53,0.0,0.92941,4e-05,10.22397]
[1777148452421,41.45,77417.89,0.0,0.92933,4e-05,10.23214]
[1777148452526,41.45,77415.1,0.0,0.92921,4e-05,10.24541]
[1777148453461,41.45,77415.1,0.0,0.92921,4e-05,10.24541]
[1777148452775,41.45,77414.39,0.0,0.92918,4e-05,10.24895]
[1777148453531,41.45,77414.39,0.0,0.92918,4e-05,10.24895]
[1777148458480,41.45,77414.18,0.0,0.92916,4e-05,10.25059]
[1777148458488,41.46,77414.73,0.0,0.92918,4e-05,10.24868]
[1777148458524,41.46,77414.73,0.0,0.92918,4e-05,10.24868]
[1777148459026,41.46,77414.73,0.0,0.92918,4e-05,10.24868]
[1777148459278,41.46,77414.73,0.0,0.92918,4e-05,10.24868]
[1777148459346,41.46,77414.07,0.0,0.92915,4e-05,10.25176]
[1777148465867,41.46,77413.69,0.0,0.92912,4e-05,10.25503]
[1777148471909,41.46,77413.74,0.0,0.92911,4e-05,10.25601]
[1777148475857,41.46,77413.87,0.0,0.92911,4e-05,10.25599]
[1777148476020,41.46,77413.87,0.0,0.92911,4e-05,10.25599]
[1777148476107,41.46,77413.97,0.0,0.92912,4e-05,10.25572]
[1777148476691,41.46,77413.97,0.0,0.92912,4e-05,10.25572]
[1777148476778,41.46,77413.97,0.0,0.92912,4e-05,10.25572]
[1777148482023,41.46,77414.03,0.0,0.92912,4e-05,10.25564]
[1777148482283,41.46,77414.03,0.0,0.92912,4e-05,10.25564]
[1777148488021,41.47,77414.72,0.0,0.92913,4e-05,10.25463]
[1777148499098,41.47,77414.71,0.0,0.92912,4e-05,10.25373]
[1777148504133,41.47,77414.72,0.0,0.92912,4e-05,10.2547]
[1777148508793,41.47,77414.87,0.0,0.92912,4e-05,10.2544]
[1777148509018,41.47,77414.87,0.0,0.92912,4e-05,10.2544]
[1777148509167,41.48,77415.29,0.0,0.92913,4e-05,10.25305]
[1777148510161,41.48,77415.29,0.0,0.92913,4e-05,10.25305]
[1777148510283,41.48,77415.29,0.0,0.92913,4e-05,10.25305]
[1777148516217,41.48,77415.06,0.0,0.92911,4e-05,10.25556]
[1777148521252,41.48,77415.52,0.0,0.92912,4e-05,10.25441]
[1777148526287,41.48,77416.83,0.0,0.92917,4e-05,10.24933]
[1777148528661,41.48,77416.83,0.0,0.92917,4e-05,10.24933]
[1777148528771,41.48,77416.83,0.0,0.92917,4e-05,10.24933]
[1777148528873,41.48,77416.83,0.0,0.92916,4e-05,10.24996]
[1777148530008,41.48,77416.83,0.0,0.92916,4e-05,10.24996]
[1777148530024,41.48,77416.83,0.0,0.92916,4e-05,10.24996]
[1777148536357,41.49,77416.47,0.0,0.92913,4e-05,10.2531]
[1777148540334,41.49,77418.14,0.0,0.9292,4e-05,10.24592]
[1777148540538,41.49,77418.14,0.0,0.9292,4e-05,10.24592]
[1777148541775,41.49,77420.63,0.0,0.9293,4e-05,10.23472]
[1777148542411,41.49,77422.53,0.0,0.92938,4e-05,10.22609]
[1777148543778,41.49,77425.32,0.0,0.9295,4e-05,10.21332]
[1777148543877,41.49,77425.32,0.0,0.9295,4e-05,10.21332]
[1777148543922,41.49,77425.32,0.0,0.9295,4e-05,10.21332]
[1777148544424,41.49,77425.16,0.0,0.92949,4e-05,10.21431]
[1777148549459,41.49,77436.84,0.0,0.92998,4e-05,10.16131]
[1777148550467,41.49,77441.73,0.0,0.93019,4e-05,10.13888]
[1777148551474,41.49,77442.97,0.0,0.93026,4e-05,10.13031]
[1777148553488,41.49,77448.33,0.0,0.93048,4e-05,10.10622]
[1777148553982,41.49,77448.33,0.0,0.93048,4e-05,10.10622]
[1777148555388,41.5,77448.96,0.0,0.9305,4e-05,10.10372]
[1777148555398,41.5,77448.96,0.0,0.9305,4e-05,10.10372]
[1777148555501,41.5,77447.25,0.0,0.93042,4e-05,10.11207]
[1777148555767,41.5,77447.25,0.0,0.93042,4e-05,10.11207]
[1777148566580,41.51,77447.13,0.0,0.93038,4e-05,10.11754]
[1777148566954,41.51,77447.13,0.0,0.93038,4e-05,10.11754]
[1777148567031,41.51,77447.13,0.0,0.93038,4e-05,10.11754]
[1777148567587,41.51,77440.61,0.0,0.93009,4e-05,10.14817]
[1777148568593,41.51,77434.77,0.0,0.92984,4e-05,10.17564]
[1777148570452,41.51,77431.25,0.0,0.92969,4e-05,10.19232]
[1777148570521,41.51,77431.25,0.0,0.92969,4e-05,10.19232]
[1777148572280,41.51,77432.28,0.0,0.92973,4e-05,10.1881]
[1777148572522,41.51,77432.28,0.0,0.92973,4e-05,10.1881]
[1777148572621,41.51,77434.17,0.0,0.9298,4e-05,10.17961]
[1777148575817,41.51,77435.31,0.0,0.92985,4e-05,10.17494]
[1777148576027,41.51,77435.31,0.0,0.92985,4e-05,10.17494]
[1777148582504,41.51,77438.67,0.0,0.92997,4e-05,10.16136]
[1777148582527,41.51,77438.67,0.0,0.92997,4e-05,10.16136]
[1777148584472,41.52,77439.45,0.0,0.93,4e-05,10.15843]
[1777148584522,41.52,77439.45,0.0,0.93,4e-05,10.15843]
[1777148584566,41.52,77439.31,0.0,0.92999,4e-05,10.15979]
[1777148589741,41.52,77438.85,0.0,0.92995,4e-05,10.16367]
[1777148594775,41.52,77438.78,0.0,0.92993,4e-05,10.16571]
[1777148598024,41.53,77439.01,0.0,0.92994,4e-05,10.16532]
[1777148598272,41.53,77439.01,0.0,0.92994,4e-05,10.16532]
[1777148605853,41.53,77439.22,0.0,0.92992,4e-05,10.16739]
[1777148611247,41.53,77439.36,0.0,0.92991,4e-05,10.16807]
[1777148611273,41.53,77439.36,0.0,0.92991,4e-05,10.16807]
[1777148612878,41.53,77439.22,0.0,0.92992,4e-05,10.16623]
[1777148613020,41.53,77439.22,0.0,0.92992,4e-05,10.16623]
[1777148613041,41.54,77439.22,0.0,0.92992,4e-05,10.16656]
[1777148625996,41.54,77439.39,0.0,0.92989,4e-05,10.1701]
[1777148633045,41.55,77439.44,0.0,0.92987,4e-05,10.17219]
[1777148635345,41.55,77439.44,0.0,0.92987,4e-05,10.17219]
[1777148635523,41.55,77439.44,0.0,0.92987,4e-05,10.17219]
[1777148640599,41.55,77439.41,0.0,0.92985,4e-05,10.17396]
[1777148645877,41.56,77439.42,0.0,0.92983,4e-05,10.17619]
[1777148646024,41.56,77439.42,0.0,0.92983,4e-05,10.17619]
[1777148647602,41.56,77438.67,0.0,0.9298,4e-05,10.18]
[1777148647608,41.56,77438.67,0.0,0.92979,4e-05,10.18032]
[1777148647769,41.56,77438.67,0.0,0.92979,4e-05,10.18032]
[1777148651649,41.56,77439.03,0.0,0.9298,4e-05,10.1796]
[1777148651774,41.56,77437.92,0.0,0.92975,4e-05,10.18508]
[1777148657214,41.56,77437.19,0.0,0.9297,4e-05,10.19027]
[1777148664262,41.57,77437.0,0.0,0.92968,4e-05,10.1932]
[1777148670305,41.57,77436.77,0.0,0.92965,4e-05,10.196]
[1777148671627,41.57,77436.77,0.0,0.92965,4e-05,10.196]
[1777148671773,41.57,77436.94,0.0,0.92968,4e-05,10.19233]
[1777148673478,41.57,77437.69,0.0,0.92971,4e-05,10.18913]
[1777148673525,41.57,77437.69,0.0,0.92971,4e-05,10.18913]
[1777148673533,41.57,77437.69,0.0,0.9297,4e-05,10.18943]
[1777148678535,41.57,77437.65,0.0,0.92969,4e-05,10.19078]
[1777148678771,41.57,77437.65,0.0,0.92969,4e-05,10.19106]
[1777148683758,41.58,77438.53,0.0,0.92971,4e-05,10.18841]
[1777148683776,41.58,77438.53,0.0,0.92971,4e-05,10.18841]
[1777148684403,41.58,77437.67,0.0,0.92967,4e-05,10.19269]
[1777148689438,41.58,77437.73,0.0,0.92966,4e-05,10.19383]
[1777148695736,41.58,77437.74,0.0,0.92966,4e-05,10.19463]
[1777148695772,41.58,77437.74,0.0,0.92966,4e-05,10.19463]
[1777148701522,41.59,77438.23,0.0,0.92965,4e-05,10.19487]
[1777148702804,41.59,77438.37,0.0,0.92966,4e-05,10.19449]
[1777148703018,41.59,77438.37,0.0,0.92966,4e-05,10.19449]
[1777148705212,41.59,77441.56,0.0,0.92979,4e-05,10.18025]
[1777148705276,41.59,77441.56,0.0,0.92979,4e-05,10.18025]
[1777148705550,41.59,77441.71,0.0,0.92979,4e-05,10.17984]
[1777148710332,41.59,77441.59,0.0,0.92978,4e-05,10.18159]
[1777148710526,41.59,77441.59,0.0,0.92978,4e-05,10.18159]
[1777148717633,41.6,77440.25,0.0,0.9297,4e-05,10.19008]
[1777148723446,41.6,77440.39,0.0,0.9297,4e-05,10.1897]
[1777148723522,41.6,77440.39,0.0,0.9297,4e-05,10.1897]
[1777148725953,41.6,77440.47,0.0,0.92969,4e-05,10.19125]
[1777148726023,41.6,77440.47,0.0,0.92969,4e-05,10.19125]
[1777148726054,41.6,77440.47,0.0,0.92969,4e-05,10.19153]
[1777148728256,41.6,77440.43,0.0,0.92968,4e-05,10.19198]
[1777148731465,41.6,77438.32,0.0,0.92958,4e-05,10.20282]
[1777148731532,41.6,77438.32,0.0,0.92958,4e-05,10.20282]
[1777148731732,41.6,77439.74,0.0,0.92966,4e-05,10.19332]
[1777148739788,41.61,77439.24,0.0,0.92962,4e-05,10.19771]
[1777148744823,41.61,77439.19,0.0,0.92961,4e-05,10.19923]
[1777148749858,41.61,77439.19,0.0,0.9296,4e-05,10.2005]
[1777148755899,41.62,77439.46,0.0,0.92959,4e-05,10.20075]
[1777148765970,41.62,77439.24,0.0,0.92956,4e-05,10.20427]
[1777148771005,41.62,77439.21,0.0,0.92955,4e-05,10.20563]
[1777148776041,41.63,77439.64,0.0,0.92956,4e-05,10.20484]
[1777148782083,41.63,77439.56,0.0,0.92954,4e-05,10.20667]
[1777148787118,41.63,77438.88,0.0,0.9295,4e-05,10.21101]
[1777148792152,41.63,77438.31,0.0,0.92949,4e-05,10.21164]
[1777148806255,41.64,77438.65,0.0,0.92947,4e-05,10.21329]
[1777148811290,41.64,77438.63,0.0,0.92946,4e-05,10.21451]
[1777148816335,41.64,77438.78,0.0,0.92946,4e-05,10.21494]
[1777148825396,41.65,77436.52,0.0,0.92934,4e-05,10.22734]
[1777148830430,41.65,77436.03,0.0,0.92931,4e-05,10.23064]
[1777148835466,41.65,77436.09,0.0,0.92931,4e-05,10.23139]
[1777148840501,41.65,77435.81,0.0,0.92928,4e-05,10.23371]
[1777148845536,41.65,77435.31,0.0,0.92925,4e-05,10.23704]
[1777148850571,41.66,77435.51,0.0,0.92925,4e-05,10.23711]
[1777148855606,41.66,77435.55,0.0,0.92927,4e-05,10.23478]
[1777148864669,41.66,77435.1,0.0,0.92923,4e-05,10.23869]
[1777148869704,41.66,77434.92,0.0,0.92921,4e-05,10.24053]
[1777148880781,41.67,77434.05,0.0,0.92916,4e-05,10.24672]
[1777148885818,41.67,77433.84,0.0,0.92914,4e-05,10.24865]
[1777148890853,41.67,77433.57,0.0,0.92912,4e-05,10.25086]
[1777148891860,41.67,77418.19,0.0,0.92845,4e-05,10.32266]
[1777148892866,41.67,77407.38,0.0,0.92798,4e-05,10.37333]
[1777148893874,41.67,77407.28,0.0,0.92798,4e-05,10.37387]
[1777148894880,41.67,77407.36,0.0,0.92798,4e-05,10.37349]
[1777148895266,41.67,77407.36,0.0,0.92798,4e-05,10.37349]
[1777148897905,41.67,77412.31,0.0,0.92819,4e-05,10.35033]
[1777148902940,41.67,77413.07,0.0,0.92823,4e-05,10.34696]
[1777148905961,41.67,77418.49,0.0,0.92846,4e-05,10.32178]
[1777148909295,41.67,77418.84,0.0,0.92847,4e-05,10.32023]
[1777148910269,41.67,77419.52,0.0,0.9285,4e-05,10.31722]
[1777148910520,41.67,77419.52,0.0,0.9285,4e-05,10.31722]
[1777148910622,41.67,77419.87,0.0,0.92852,4e-05,10.31567]
[1777148917038,41.68,77421.16,0.0,0.92859,4e-05,10.30713]
[1777148922084,41.68,77420.98,0.0,0.92857,4e-05,10.30845]
[1777148932154,41.68,77420.9,0.0,0.92856,4e-05,10.30975]
[1777148937189,41.68,77423.88,0.0,0.92869,4e-05,10.29635]
[1777148938880,41.68,77423.88,0.0,0.92869,4e-05,10.29635]
[1777148939019,41.68,77423.91,0.0,0.92869,4e-05,10.29644]
[1777148944238,41.68,77425.45,0.0,0.92875,4e-05,10.28984]
[1777148947258,41.68,77431.66,0.0,0.92901,4e-05,10.26133]
[1777148949442,41.68,77431.19,0.0,0.92899,4e-05,10.26367]
[1777148949521,41.68,77431.19,0.0,0.92899,4e-05,10.26367]
[1777148949621,41.68,77431.26,0.0,0.92899,4e-05,10.2635]
[1777148950215,41.68,77431.26,0.0,0.92899,4e-05,10.2635]
[1777148950272,41.68,77431.26,0.0,0.92899,4e-05,10.2635]
[1777148956323,41.68,77431.33,0.0,0.92899,4e-05,10.26424]
[1777148959371,41.68,77431.32,0.0,0.92898,4e-05,10.26443]
[1777148959524,41.68,77431.32,0.0,0.92898,4e-05,10.26443]
[1777148959600,41.68,77431.39,0.0,0.92898,4e-05,10.26441]
[1777148960370,41.68,77431.39,0.0,0.92898,4e-05,10.26441]
[1777148960520,41.68,77431.39,0.0,0.92898,4e-05,10.26441]
[1777148966393,41.69,77434.06,0.0,0.92909,4e-05,10.25308]
[1777148967707,41.69,77434.06,0.0,0.92909,4e-05,10.25308]
[1777148967775,41.69,77434.06,0.0,0.92909,4e-05,10.25308]
[1777148967873,41.69,77433.56,0.0,0.92907,4e-05,10.25557]
[1777148968258,41.69,77433.56,0.0,0.92907,4e-05,10.25557]
[1777148968282,41.69,77433.56,0.0,0.92907,4e-05,10.25557]
[1777148975455,41.69,77433.72,0.0,0.92908,4e-05,10.25297]
[1777148977652,41.69,77433.53,0.0,0.92907,4e-05,10.25403]
[1777148977776,41.69,77433.53,0.0,0.92907,4e-05,10.25403]
[1777148977871,41.69,77433.53,0.0,0.92907,4e-05,10.2542]
[1777148978307,41.69,77433.53,0.0,0.92907,4e-05,10.2542]
[1777148978522,41.69,77433.53,0.0,0.92907,4e-05,10.2542]
[1777148984531,41.69,77434.72,0.0,0.92911,4e-05,10.24988]
[1777148985529,41.69,77440.34,0.0,0.92935,4e-05,10.22397]
[1777148987523,41.69,77441.52,0.0,0.9294,4e-05,10.21872]
[1777148987777,41.69,77441.52,0.0,0.9294,4e-05,10.21872]
[1777148987983,41.69,77441.52,0.0,0.9294,4e-05,10.21872]
[1777148988027,41.69,77441.52,0.0,0.9294,4e-05,10.21872]
[1777148988019,41.69,77441.32,0.0,0.92939,4e-05,10.22011]
[1777148997613,41.7,77441.2,0.0,0.92936,4e-05,10.22272]
[1777149002648,41.7,77440.97,0.0,0.92934,4e-05,10.2249]
[1777149004404,41.7,77440.97,0.0,0.92934,4e-05,10.2249]
[1777149004536,41.7,77440.97,0.0,0.92934,4e-05,10.2249]
[1777149004866,41.7,77440.97,0.0,0.92934,4e-05,10.2249]
[1777149005028,41.7,77440.97,0.0,0.92934,4e-05,10.2249]
[1777149004871,41.7,77440.97,0.0,0.92934,4e-05,10.22534]
[1777149010704,41.7,77441.11,0.0,0.92933,4e-05,10.22598]
[1777149015739,41.71,77441.56,0.0,0.92934,4e-05,10.22497]
[1777149020774,41.71,77444.76,0.0,0.92947,4e-05,10.21121]
[1777149021337,41.71,77444.76,0.0,0.92947,4e-05,10.21121]
[1777149021533,41.71,77444.76,0.0,0.92947,4e-05,10.21121]
[1777149021634,41.71,77444.76,0.0,0.92947,4e-05,10.21145]
[1777149022237,41.71,77444.76,0.0,0.92947,4e-05,10.21145]
[1777149022269,41.71,77444.76,0.0,0.92947,4e-05,10.21145]
[1777149027823,41.71,77444.47,0.0,0.92944,4e-05,10.21417]
[1777149032858,41.71,77444.7,0.0,0.92946,4e-05,10.21106]
[1777149035667,41.71,77444.4,0.0,0.92944,4e-05,10.21291]
[1777149035774,41.71,77444.4,0.0,0.92944,4e-05,10.21291]
[1777149036086,41.71,77444.4,0.0,0.92944,4e-05,10.21291]
[1777149035879,41.71,77445.31,0.0,0.92948,4e-05,10.20892]
[1777149036278,41.71,77445.31,0.0,0.92948,4e-05,10.20892]
[1777149041921,41.72,77446.9,0.0,0.92954,4e-05,10.20288]
[1777149043181,41.72,77445.59,0.0,0.92948,4e-05,10.20917]
[1777149043283,41.72,77445.59,0.0,0.92948,4e-05,10.20917]
[1777149043672,41.72,77445.59,0.0,0.92948,4e-05,10.20917]
[1777149043776,41.72,77445.59,0.0,0.92948,4e-05,10.20917]
[1777149043935,41.72,77446.06,0.0,0.9295,4e-05,10.20723]
[1777149048972,41.72,77445.39,0.0,0.92946,4e-05,10.21147]
[1777149054007,41.72,77445.95,0.0,0.92947,4e-05,10.20996]
[1777149057479,41.72,77445.96,0.0,0.92947,4e-05,10.21057]
[1777149057523,41.72,77445.96,0.0,0.92947,4e-05,10.21057]
[1777149058075,41.72,77445.96,0.0,0.92947,4e-05,10.21057]
[1777149058036,41.72,77445.57,0.0,0.92945,4e-05,10.21259]
[1777149058274,41.72,77445.57,0.0,0.92945,4e-05,10.21259]
[1777149064078,41.73,77445.41,0.0,0.92943,4e-05,10.21481]
[1777149069113,41.73,77443.69,0.0,0.92935,4e-05,10.2238]
[1777149070120,41.73,77437.85,0.0,0.92909,4e-05,10.25108]
[1777149070952,41.73,77437.85,0.0,0.92909,4e-05,10.25108]
[1777149071033,41.73,77437.85,0.0,0.92909,4e-05,10.25108]
[1777149071127,41.73,77436.39,0.0,0.92903,4e-05,10.258]
[1777149071674,41.73,77436.39,0.0,0.92903,4e-05,10.258]
[1777149071774,41.73,77436.39,0.0,0.92903,4e-05,10.258]
[1777149077169,41.73,77435.63,0.0,0.92899,4e-05,10.26232]
[1777149083211,41.73,77435.6,0.0,0.92898,4e-05,10.26325]
[1777149087239,41.73,77421.67,0.0,0.92837,4e-05,10.32858]
[1777149088247,41.73,77417.32,0.0,0.92819,4e-05,10.34889]
[1777149089793,41.73,77417.32,0.0,0.92819,4e-05,10.34889]
[1777149090025,41.73,77417.32,0.0,0.92819,4e-05,10.34889]
[1777149090126,41.73,77420.21,0.0,0.92831,4e-05,10.33542]
[1777149091067,41.73,77420.21,0.0,0.92831,4e-05,10.33542]
[1777149091267,41.73,77422.29,0.0,0.9284,4e-05,10.32573]
[1777149097310,41.73,77421.98,0.0,0.92841,4e-05,10.32425]
[1777149102650,41.73,77422.02,0.0,0.92841,4e-05,10.32422]
[1777149102772,41.73,77422.02,0.0,0.92841,4e-05,10.32422]
[1777149102798,41.73,77422.02,0.0,0.92841,4e-05,10.32422]
[1777149103019,41.73,77422.02,0.0,0.92841,4e-05,10.32422]
[1777149103121,41.74,77421.73,0.0,0.92838,4e-05,10.3268]
[1777149108387,41.74,77421.94,0.0,0.92838,4e-05,10.32731]
[1777149113421,41.74,77423.21,0.0,0.92842,4e-05,10.32256]
[1777149115643,41.74,77424.91,0.0,0.92849,4e-05,10.31489]
[1777149115775,41.74,77424.91,0.0,0.92849,4e-05,10.31489]
[1777149115874,41.74,77425.95,0.0,0.92854,4e-05,10.31031]
[1777149116249,41.74,77425.95,0.0,0.92854,4e-05,10.31031]
[1777149116277,41.74,77425.95,0.0,0.92854,4e-05,10.31031]
[1777149124880,41.74,77425.86,0.0,0.92853,4e-05,10.31137]
[1777149125028,41.74,77425.86,0.0,0.92853,4e-05,10.31137]
[1777149125120,41.75,77426.96,0.0,0.92857,4e-05,10.30691]
[1777149125453,41.75,77426.96,0.0,0.92857,4e-05,10.30691]
[1777149125523,41.75,77426.96,0.0,0.92857,4e-05,10.30691]
[1777149131548,41.75,77425.91,0.0,0.92851,4e-05,10.31314]
[1777149134822,41.75,77426.0,0.0,0.92851,4e-05,10.31301]
[1777149135025,41.75,77426.0,0.0,0.92851,4e-05,10.31301]
[1777149136205,41.75,77424.26,0.0,0.92843,4e-05,10.32196]
[1777149136278,41.75,77424.26,0.0,0.92843,4e-05,10.32196]
[1777149136583,41.75,77423.48,0.0,0.92839,4e-05,10.3257]
[1777149141618,41.75,77423.63,0.0,0.9284,4e-05,10.32556]
[1777149146401,41.75,77423.12,0.0,0.92837,4e-05,10.32839]
[1777149146529,41.75,77423.12,0.0,0.92837,4e-05,10.32839]
[1777149151688,41.75,77423.31,0.0,0.92839,4e-05,10.32501]
[1777149156723,41.76,77423.11,0.0,0.92838,4e-05,10.32653]
[1777149163772,41.76,77422.53,0.0,0.92834,4e-05,10.33004]
[1777149166001,41.76,77421.8,0.0,0.92831,4e-05,10.33355]
[1777149166027,41.76,77421.8,0.0,0.92831,4e-05,10.33355]
[1777149166099,41.76,77421.33,0.0,0.92829,4e-05,10.33584]
[1777149166477,41.76,77421.33,0.0,0.92829,4e-05,10.33584]
[1777149166526,41.76,77421.33,0.0,0.92829,4e-05,10.33584]
[1777149171829,41.76,77420.11,0.0,0.92823,4e-05,10.34211]
[1777149178877,41.76,77420.14,0.0,0.92823,4e-05,10.34261]
[1777149185294,41.76,77420.18,0.0,0.92823,4e-05,10.34251]
[1777149185523,41.76,77420.18,0.0,0.92823,4e-05,10.34251]
[1777149185786,41.76,77420.18,0.0,0.92823,4e-05,10.34251]
[1777149186025,41.76,77420.18,0.0,0.92823,4e-05,10.34251]
[1777149186124,41.76,77420.18,0.0,0.92822,4e-05,10.34306]
[1777149192980,41.76,77420.22,0.0,0.92822,4e-05,10.34351]
[1777149199021,41.76,77420.14,0.0,0.92821,4e-05,10.34441]
[1777149200019,41.76,77420.14,0.0,0.92821,4e-05,10.34441]
[1777149200029,41.76,77420.01,0.0,0.9282,4e-05,10.3451]
[1777149200275,41.76,77420.01,0.0,0.9282,4e-05,10.3451]
[1777149200590,41.76,77420.01,0.0,0.9282,4e-05,10.3451]
[1777149200778,41.76,77420.01,0.0,0.9282,4e-05,10.3451]
[1777149206070,41.76,77419.24,0.0,0.92816,4e-05,10.34943]
[1777149213119,41.77,77419.27,0.0,0.92818,4e-05,10.34648]
[1777149218155,41.77,77421.51,0.0,0.92828,4e-05,10.33626]
[1777149218418,41.77,77421.51,0.0,0.92828,4e-05,10.33626]
[1777149218521,41.77,77421.51,0.0,0.92828,4e-05,10.33626]
[1777149219139,41.77,77421.51,0.0,0.92828,4e-05,10.33626]
[1777149219280,41.77,77421.51,0.0,0.92828,4e-05,10.33626]
[1777149219240,41.77,77421.34,0.0,0.92827,4e-05,10.33715]
[1777149225204,41.77,77421.2,0.0,0.92826,4e-05,10.33803]
[1777149229514,41.77,77418.9,0.0,0.92816,4e-05,10.34886]
[1777149229771,41.77,77418.9,0.0,0.92816,4e-05,10.34886]
[1777149230237,41.77,77418.9,0.0,0.92816,4e-05,10.34886]
[1777149230280,41.77,77418.9,0.0,0.92816,4e-05,10.34886]
[1777149229872,41.77,77418.9,0.0,0.92816,4e-05,10.34892]
[1777149237293,41.77,77419.22,0.0,0.92817,4e-05,10.34755]
[1777149247277,41.77,77419.04,0.0,0.92816,4e-05,10.34841]
[1777149247523,41.77,77421.12,0.0,0.92825,4e-05,10.33879]
[1777149248054,41.77,77421.12,0.0,0.92825,4e-05,10.33879]
[1777149248277,41.77,77421.12,0.0,0.92825,4e-05,10.33879]
[1777149248120,41.77,77423.5,0.0,0.92836,4e-05,10.32772]
[1777149251390,41.77,77430.47,0.0,0.92866,4e-05,10.29549]
[1777149256426,41.77,77429.6,0.0,0.92862,4e-05,10.29995]
[1777149259848,41.77,77429.38,0.0,0.9286,4e-05,10.30114]
[1777149260022,41.77,77429.38,0.0,0.9286,4e-05,10.30114]
[1777149260224,41.77,77429.38,0.0,0.9286,4e-05,10.30114]
[1777149260276,41.77,77429.38,0.0,0.9286,4e-05,10.30114]
[1777149260325,41.77,77428.81,0.0,0.92858,4e-05,10.30397]
[1777149265489,41.77,77429.03,0.0,0.92858,4e-05,10.30341]
[1777149270436,41.77,77429.16,0.0,0.92859,4e-05,10.3032]
[1777149270520,41.77,77429.16,0.0,0.92859,4e-05,10.3032]
[1777149271129,41.77,77429.16,0.0,0.92859,4e-05,10.3032]
[1777149271276,41.77,77429.16,0.0,0.92859,4e-05,10.3032]
[1777149271206,41.77,77429.95,0.0,0.92864,4e-05,10.29646]
[1777149276566,41.77,77427.43,0.0,0.92852,4e-05,10.30883]
[1777149277506,41.77,77427.43,0.0,0.92852,4e-05,10.30883]
[1777149277526,41.77,77427.43,0.0,0.92852,4e-05,10.30883]
[1777149280495,41.77,77426.79,0.0,0.92849,4e-05,10.31201]
[1777149280519,41.77,77426.79,0.0,0.92849,4e-05,10.31201]
[1777149280547,41.77,77426.79,0.0,0.92849,4e-05,10.31221]
[1777149285629,41.77,77427.19,0.0,0.9285,4e-05,10.31087]
[1777149290664,41.78,77426.85,0.0,0.92848,4e-05,10.313]
[1777149298720,41.78,77427.05,0.0,0.92849,4e-05,10.31294]
[1777149299876,41.78,77427.05,0.0,0.92849,4e-05,10.31294]
[1777149300026,41.78,77427.05,0.0,0.92849,4e-05,10.31294]
[1777149309802,41.78,77427.37,0.0,0.9285,4e-05,10.31192]
[1777149310021,41.78,77427.37,0.0,0.9285,4e-05,10.31192]
[1777149310122,41.78,77428.06,0.0,0.92852,4e-05,10.30955]
[1777149310631,41.78,77428.06,0.0,0.92852,4e-05,10.30955]
[1777149310778,41.78,77428.06,0.0,0.92852,4e-05,10.30955]
[1777149317853,41.78,77428.03,0.0,0.92851,4e-05,10.31072]
[1777149323895,41.78,77428.03,0.0,0.9285,4e-05,10.31148]
[1777149329937,41.78,77428.46,0.0,0.92851,4e-05,10.31024]
[1777149334972,41.79,77428.49,0.0,0.92853,4e-05,10.30756]
[1777149344035,41.79,77428.59,0.0,0.92852,4e-05,10.30828]
[1777149349070,41.79,77428.17,0.0,0.9285,4e-05,10.31088]
[1777149357126,41.79,77428.38,0.0,0.9285,4e-05,10.31093]
[1777149362160,41.79,77428.38,0.0,0.92849,4e-05,10.31157]
[1777149363232,41.79,77428.38,0.0,0.92849,4e-05,10.31157]
[1777149363275,41.79,77428.38,0.0,0.92849,4e-05,10.31157]
[1777149363294,41.79,77430.38,0.0,0.92858,4e-05,10.3024]
[1777149364389,41.79,77430.38,0.0,0.92858,4e-05,10.3024]
[1777149364177,41.79,77434.23,0.0,0.92874,4e-05,10.28465]
[1777149364526,41.79,77434.23,0.0,0.92874,4e-05,10.28465]
[1777149369078,41.79,77435.12,0.0,0.92877,4e-05,10.28104]
[1777149369272,41.79,77435.12,0.0,0.92877,4e-05,10.28104]
[1777149369373,41.79,77435.19,0.0,0.92877,4e-05,10.28123]
[1777149369662,41.79,77435.19,0.0,0.92877,4e-05,10.28123]
[1777149369778,41.79,77435.19,0.0,0.92877,4e-05,10.28123]
[1777149376100,41.8,77437.59,0.0,0.92887,4e-05,10.27063]
[1777149376272,41.8,77437.59,0.0,0.92887,4e-05,10.27063]
[1777149376374,41.8,77438.13,0.0,0.92889,4e-05,10.26867]
[1777149376577,41.8,77438.13,0.0,0.92889,4e-05,10.26867]
[1777149376783,41.8,77438.13,0.0,0.92889,4e-05,10.26867]
[1777149382302,41.8,77439.13,0.0,0.92892,4e-05,10.26514]
[1777149382822,41.8,77439.13,0.0,0.92892,4e-05,10.26514]
[1777149383022,41.8,77439.13,0.0,0.92892,4e-05,10.26514]
[1777149383310,41.8,77439.21,0.0,0.92892,4e-05,10.26496]
[1777149383664,41.8,77439.21,0.0,0.92892,4e-05,10.26496]
[1777149383774,41.8,77439.21,0.0,0.92892,4e-05,10.26496]
[1777149391366,41.8,77439.02,0.0,0.92892,4e-05,10.26408]
[1777149392325,41.8,77439.02,0.0,0.92892,4e-05,10.26408]
[1777149392423,41.8,77438.89,0.0,0.92891,4e-05,10.26503]
[1777149392519,41.8,77438.89,0.0,0.92891,4e-05,10.26503]
[1777149393380,41.8,77438.77,0.0,0.92891,4e-05,10.26559]
[1777149393492,41.8,77438.77,0.0,0.92891,4e-05,10.26559]
[1777149393525,41.8,77438.77,0.0,0.92891,4e-05,10.26559]
[1777149401439,41.81,77437.9,0.0,0.92886,4e-05,10.27111]
[1777149401601,41.81,77437.9,0.0,0.92886,4e-05,10.27111]
[1777149401775,41.81,77437.9,0.0,0.92886,4e-05,10.27111]
[1777149408317,41.81,77438.19,0.0,0.92886,4e-05,10.27039]
[1777149409277,41.81,77437.98,0.0,0.92885,4e-05,10.27182]
[1777149409370,41.81,77437.98,0.0,0.92885,4e-05,10.27182]
[1777149409471,41.81,77437.98,0.0,0.92885,4e-05,10.27197]
[1777149409530,41.81,77437.98,0.0,0.92885,4e-05,10.27197]
[1777149415537,41.81,77438.19,0.0,0.92885,4e-05,10.2719]
[1777149420571,41.81,77438.81,0.0,0.92887,4e-05,10.26977]
[1777149426613,41.81,77438.66,0.0,0.92886,4e-05,10.27136]
[1777149431145,41.81,77438.6,0.0,0.92885,4e-05,10.27206]
[1777149431281,41.81,77438.6,0.0,0.92885,4e-05,10.27206]
[1777149432028,41.81,77438.6,0.0,0.92885,4e-05,10.2722]
[1777149432270,41.81,77438.6,0.0,0.92885,4e-05,10.2722]
[1777149432292,41.81,77438.65,0.0,0.92885,4e-05,10.27211]
[1777149439706,41.82,77438.62,0.0,0.92884,4e-05,10.27335]
[1777149444741,41.82,77438.7,0.0,0.92884,4e-05,10.27365]
[1777149455827,41.82,77439.23,0.0,0.92886,4e-05,10.26948]
[1777149460862,41.82,77439.17,0.0,0.92886,4e-05,10.27043]
[1777149465897,41.82,77438.83,0.0,0.92884,4e-05,10.27266]
[1777149470932,41.82,77439.12,0.0,0.92884,4e-05,10.27196]
[1777149475967,41.83,77439.18,0.0,0.92884,4e-05,10.27231]
[1777149481002,41.83,77438.84,0.0,0.92882,4e-05,10.27451]
[1777149488051,41.83,77438.66,0.0,0.9288,4e-05,10.27617]
[1777149493085,41.83,77439.63,0.0,0.92884,4e-05,10.27226]
[1777149494357,41.83,77439.63,0.0,0.92884,4e-05,10.27226]
[1777149494525,41.83,77439.63,0.0,0.92884,4e-05,10.27226]
[1777149501142,41.83,77436.09,0.0,0.92868,4e-05,10.28952]
[1777149503901,41.83,77436.5,0.0,0.9287,4e-05,10.28782]
[1777149504021,41.83,77436.5,0.0,0.9287,4e-05,10.28782]
[1777149504122,41.83,77436.5,0.0,0.92869,4e-05,10.28792]
[1777149506409,41.83,77436.53,0.0,0.9287,4e-05,10.28788]
[1777149506522,41.83,77436.53,0.0,0.9287,4e-05,10.28788]
[1777149512219,41.83,77436.25,0.0,0.9287,4e-05,10.28669]
[1777149526318,41.84,77436.37,0.0,0.92869,4e-05,10.28752]
[1777149533367,41.84,77431.6,0.0,0.92848,4e-05,10.31036]
[1777149534873,41.84,77428.77,0.0,0.92835,4e-05,10.32358]
[1777149535033,41.84,77428.77,0.0,0.92835,4e-05,10.32358]
[1777149536298,41.84,77431.28,0.0,0.92846,4e-05,10.31196]
[1777149536521,41.84,77431.28,0.0,0.92846,4e-05,10.31196]
[1777149536388,41.84,77431.67,0.0,0.92848,4e-05,10.31019]
[1777149545203,41.84,77431.59,0.0,0.92847,4e-05,10.31062]
[1777149545271,41.84,77431.59,0.0,0.92847,4e-05,10.31062]
[1777149554514,41.84,77430.22,0.0,0.9284,4e-05,10.31823]
[1777149555565,41.84,77430.22,0.0,0.9284,4e-05,10.31823]
[1777149555780,41.84,77429.09,0.0,0.92835,4e-05,10.32363]
[1777149557080,41.84,77428.07,0.0,0.92831,4e-05,10.32837]
[1777149557276,41.84,77428.07,0.0,0.92831,4e-05,10.32837]
[1777149557535,41.84,77428.03,0.0,0.92831,4e-05,10.32863]
[1777149561868,41.84,77429.51,0.0,0.92837,4e-05,10.32201]
[1777149562026,41.84,77429.51,0.0,0.92837,4e-05,10.32201]
[1777149567605,41.84,77429.59,0.0,0.92837,4e-05,10.32219]
[1777149568233,41.84,77429.59,0.0,0.92837,4e-05,10.32219]
[1777149568277,41.84,77429.59,0.0,0.92837,4e-05,10.32219]
[1777149568612,41.84,77428.78,0.0,0.92833,4e-05,10.32604]
[1777149575660,41.84,77429.01,0.0,0.92836,4e-05,10.32234]
[1777149576881,41.84,77429.01,0.0,0.92836,4e-05,10.32234]
[1777149577023,41.84,77429.01,0.0,0.92836,4e-05,10.32234]
[1777149583809,41.84,77428.68,0.0,0.92834,4e-05,10.32435]
[1777149584023,41.84,77428.68,0.0,0.92834,4e-05,10.32435]
[1777149585833,41.85,77428.05,0.0,0.92831,4e-05,10.32751]
[1777149586027,41.85,77428.05,0.0,0.92831,4e-05,10.32751]
[1777149586128,41.85,77420.8,0.0,0.92799,4e-05,10.36132]
[1777149591772,41.85,77422.57,0.0,0.92807,4e-05,10.3532]
[1777149595125,41.85,77422.55,0.0,0.92807,4e-05,10.35335]
[1777149595273,41.85,77422.55,0.0,0.92807,4e-05,10.35335]
[1777149600844,41.85,77422.54,0.0,0.92807,4e-05,10.35359]
[1777149601778,41.85,77422.54,0.0,0.92807,4e-05,10.35359]
[1777149601796,41.85,77422.54,0.0,0.92807,4e-05,10.35359]
[1777149603290,41.85,77425.63,0.0,0.9282,4e-05,10.33924]
[1777149603522,41.85,77425.63,0.0,0.9282,4e-05,10.33924]
[1777149603622,41.85,77426.28,0.0,0.92823,4e-05,10.33631]
[1777149611529,41.85,77425.49,0.0,0.92819,4e-05,10.34013]
[1777149611772,41.85,77425.49,0.0,0.92819,4e-05,10.34032]
[1777149621127,41.85,77427.43,0.0,0.92827,4e-05,10.33163]
[1777149622820,41.85,77428.27,0.0,0.9283,4e-05,10.32815]
[1777149623022,41.85,77428.27,0.0,0.9283,4e-05,10.32815]
[1777149623123,41.85,77428.46,0.0,0.92831,4e-05,10.32734]
[1777149631056,41.85,77428.68,0.0,0.92833,4e-05,10.32378]
[1777149639112,41.85,77429.59,0.0,0.92837,4e-05,10.32029]
[1777149644146,41.85,77429.86,0.0,0.92837,4e-05,10.3195]
[1777149654217,41.85,77432.26,0.0,0.92847,4e-05,10.30932]
[1777149659252,41.86,77432.92,0.0,0.92849,4e-05,10.30681]
[1777149664287,41.86,77432.92,0.0,0.92849,4e-05,10.30736]
[1777149669322,41.86,77433.9,0.0,0.92852,4e-05,10.30335]
[1777149676371,41.86,77433.82,0.0,0.92851,4e-05,10.30451]
[1777149686448,41.86,77433.82,0.0,0.9285,4e-05,10.3056]
[1777149692489,41.86,77433.85,0.0,0.92852,4e-05,10.30292]
[1777149698532,41.86,77433.62,0.0,0.9285,4e-05,10.30463]
[1777149705580,41.86,77433.85,0.0,0.92851,4e-05,10.30431]
[1777149714644,41.87,77433.84,0.0,0.9285,4e-05,10.3053]
[1777149726728,41.87,77435.01,0.0,0.92854,4e-05,10.30112]
[1777149735791,41.87,77434.83,0.0,0.92852,4e-05,10.30304]
[1777149745865,41.87,77434.83,0.0,0.92851,4e-05,10.30407]
[1777149754928,41.88,77434.83,0.0,0.92852,4e-05,10.30181]
[1777149760971,41.88,77435.2,0.0,0.92853,4e-05,10.30069]
[1777149767013,41.88,77434.99,0.0,0.92852,4e-05,10.30227]
[1777149774063,41.88,77434.38,0.0,0.92848,4e-05,10.30573]
[1777149783126,41.88,77434.57,0.0,0.92849,4e-05,10.30551]
[1777149795211,41.88,77434.56,0.0,0.92848,4e-05,10.30646]
[1777149800246,41.88,77434.72,0.0,0.92848,4e-05,10.30611]
[1777149805282,41.88,77435.03,0.0,0.92849,4e-05,10.30507]
[1777149818373,41.89,77435.05,0.0,0.9285,4e-05,10.30289]
[1777149824416,41.89,77435.03,0.0,0.9285,4e-05,10.3035]
[1777149837506,41.89,77435.0,0.0,0.92849,4e-05,10.30474]
[1777149844556,41.89,77435.01,0.0,0.92848,4e-05,10.30527]
[1777149849591,41.89,77434.92,0.0,0.92847,4e-05,10.30609]
[1777149856640,41.89,77435.07,0.0,0.92847,4e-05,10.30596]
[1777149864698,41.89,77435.03,0.0,0.92847,4e-05,10.30677]
[1777149871746,41.89,77434.88,0.0,0.92848,4e-05,10.30481]
[1777149876780,41.9,77430.38,0.0,0.92827,4e-05,10.32677]
[1777149881816,41.9,77428.97,0.0,0.9282,4e-05,10.33459]
[1777149886851,41.9,77426.29,0.0,0.92808,4e-05,10.34768]
[1777149891887,41.9,77425.0,0.0,0.92802,4e-05,10.35371]
[1777149899943,41.9,77424.84,0.0,0.92801,4e-05,10.35495]
[1777149912028,41.9,77424.85,0.0,0.928,4e-05,10.35635]
[1777149919075,41.9,77426.86,0.0,0.92808,4e-05,10.34774]
[1777149924111,41.91,77432.01,0.0,0.9283,4e-05,10.32414]
[1777149929146,41.91,77432.47,0.0,0.92832,4e-05,10.322]
[1777149935188,41.91,77432.0,0.0,0.92832,4e-05,10.321]
[1777149940223,41.91,77432.7,0.0,0.92835,4e-05,10.31775]
[1777149945258,41.91,77432.56,0.0,0.92834,4e-05,10.31839]
[1777149955328,41.91,77432.56,0.0,0.92834,4e-05,10.31834]
[1777149960329,41.91,77433.01,0.0,0.92836,4e-05,10.31621]
[1777149966405,41.91,77433.96,0.0,0.9284,4e-05,10.31175]
[1777149973454,41.91,77433.25,0.0,0.92837,4e-05,10.31497]
[1777149981510,41.9,77433.38,0.0,0.92838,4e-05,10.31426]
[1777149987552,41.9,77433.34,0.0,0.92838,4e-05,10.31436]
[1777149995608,41.9,77433.4,0.0,0.9284,4e-05,10.31078]
[1777150009707,41.9,77432.4,0.0,0.92836,4e-05,10.3152]
[1777150014742,41.9,77428.91,0.0,0.92821,4e-05,10.33131]
[1777150020784,41.9,77427.49,0.0,0.92815,4e-05,10.33764]
[1777150029847,41.9,77427.45,0.0,0.92815,4e-05,10.33749]
[1777150034883,41.9,77429.79,0.0,0.92825,4e-05,10.32655]
[1777150039918,41.9,77429.91,0.0,0.92826,4e-05,10.32601]
[1777150044963,41.9,77429.94,0.0,0.92826,4e-05,10.3259]
[1777150049997,41.9,77429.99,0.0,0.92826,4e-05,10.32572]
[1777150056042,41.9,77430.62,0.0,0.92831,4e-05,10.31969]
[1777150068156,41.9,77430.33,0.0,0.92829,4e-05,10.32128]
[1777150073191,41.9,77430.3,0.0,0.92829,4e-05,10.32153]
[1777150079233,41.9,77430.54,0.0,0.9283,4e-05,10.32057]
[1777150084267,41.9,77433.17,0.0,0.92841,4e-05,10.30857]
[1777150092302,41.9,77433.2,0.0,0.92841,4e-05,10.30864]
[1777150099373,41.91,77433.25,0.0,0.92841,4e-05,10.30898]
[1777150104408,41.91,77433.26,0.0,0.92841,4e-05,10.3092]
[1777150109443,41.91,77433.47,0.0,0.92841,4e-05,10.30851]
[1777150116491,41.91,77433.65,0.0,0.92844,4e-05,10.30492]
[1777150122534,41.91,77433.26,0.0,0.92842,4e-05,10.30711]
[1777150128578,41.91,77433.68,0.0,0.92843,4e-05,10.30556]
[1777150134620,41.91,77434.55,0.0,0.92846,4e-05,10.30196]
[1777150143682,41.91,77434.73,0.0,0.92846,4e-05,10.30179]
[1777150148718,41.91,77434.25,0.0,0.92844,4e-05,10.30438]
[1777150156774,41.91,77434.22,0.0,0.92843,4e-05,10.30507]
[1777150161809,41.91,77434.11,0.0,0.92843,4e-05,10.30592]
[1777150171880,41.92,77434.66,0.0,0.92846,4e-05,10.30087]
[1777150177927,41.92,77435.46,0.0,0.92849,4e-05,10.29761]
[1777150184976,41.92,77436.7,0.0,0.92854,4e-05,10.29241]
[1777150190013,41.92,77435.14,0.0,0.92847,4e-05,10.30004]
[1777150195046,41.92,77433.69,0.0,0.92841,4e-05,10.30709]
[1777150202096,41.92,77432.1,0.0,0.92833,4e-05,10.31479]
[1777150204499,41.92,77431.9,0.0,0.92833,4e-05,10.31581]
[1777150204525,41.92,77431.9,0.0,0.92833,4e-05,10.31581]
[1777150205123,41.92,77431.78,0.0,0.92832,4e-05,10.31641]
[1777150210158,41.92,77431.5,0.0,0.92831,4e-05,10.31792]
[1777150215193,41.92,77430.69,0.0,0.92827,4e-05,10.32189]
[1777150220228,41.92,77429.79,0.0,0.92823,4e-05,10.32624]
[1777150226271,41.92,77431.1,0.0,0.92828,4e-05,10.32037]
[1777150233319,41.92,77429.96,0.0,0.92825,4e-05,10.32276]
[1777150238355,41.92,77430.13,0.0,0.92826,4e-05,10.32212]
[1777150243391,41.92,77430.34,0.0,0.92826,4e-05,10.32126]
[1777150248426,41.92,77430.17,0.0,0.92826,4e-05,10.32219]
[1777150255476,41.92,77430.39,0.0,0.92826,4e-05,10.32131]
[1777150262525,41.92,77430.32,0.0,0.92826,4e-05,10.32176]
[1777150264539,41.92,77435.69,0.0,0.92849,4e-05,10.29689]
[1777150270581,41.92,77437.85,0.0,0.92858,4e-05,10.28726]
[1777150275616,41.92,77437.89,0.0,0.92858,4e-05,10.28744]
[1777150284678,41.93,77437.33,0.0,0.92855,4e-05,10.29065]
[1777150289714,41.93,77438.18,0.0,0.92858,4e-05,10.28704]
[1777150296763,41.93,77437.31,0.0,0.92856,4e-05,10.28835]
[1777150303812,41.93,77437.44,0.0,0.92856,4e-05,10.2882]
[1777150314904,41.93,77437.58,0.0,0.92856,4e-05,10.28826]
[1777150320932,41.93,77437.98,0.0,0.92858,4e-05,10.28675]
[1777150325985,41.93,77438.21,0.0,0.92858,4e-05,10.28599]
[1777150331020,41.93,77438.37,0.0,0.92859,4e-05,10.28554]
[1777150341090,41.93,77437.87,0.0,0.92856,4e-05,10.28833]
[1777150346126,41.93,77438.05,0.0,0.92857,4e-05,10.28773]
[1777150352166,41.93,77437.5,0.0,0.92856,4e-05,10.28738]
[1777150362237,41.93,77437.5,0.0,0.92856,4e-05,10.28785]
[1777150368279,41.93,77437.78,0.0,0.92857,4e-05,10.28685]
[1777150374321,41.94,77437.81,0.0,0.92856,4e-05,10.28702]
[1777150386405,41.94,77437.74,0.0,0.92856,4e-05,10.28797]
[1777150396476,41.94,77437.74,0.0,0.92855,4e-05,10.28854]
[1777150404531,41.94,77437.76,0.0,0.92855,4e-05,10.28887]
[1777150409566,41.94,77437.92,0.0,0.92855,4e-05,10.28838]
[1777150416615,41.94,77437.89,0.0,0.92857,4e-05,10.28572]
[1777150423664,41.94,77438.48,0.0,0.92859,4e-05,10.28339]
[1777150430713,41.94,77438.47,0.0,0.92859,4e-05,10.28386]
[1777150439777,41.94,77438.69,0.0,0.92859,4e-05,10.28338]
[1777150444811,41.94,77438.93,0.0,0.9286,4e-05,10.28256]
[1777150449847,41.94,77438.97,0.0,0.9286,4e-05,10.28266]
[1777150454882,41.94,77439.03,0.0,0.9286,4e-05,10.28267]
[1777150465958,41.95,77439.31,0.0,0.9286,4e-05,10.28196]
[1777150472002,41.95,77443.28,0.0,0.92879,4e-05,10.26071]
[1777150480057,41.95,77447.02,0.0,0.92894,4e-05,10.24424]
[1777150485092,41.95,77447.33,0.0,0.92895,4e-05,10.24334]
[1777150490126,41.95,77448.96,0.0,0.92902,4e-05,10.23635]
[1777150495162,41.95,77449.33,0.0,0.92903,4e-05,10.23522]
[1777150500197,41.95,77449.68,0.0,0.92904,4e-05,10.23418]
[1777150505232,41.95,77450.58,0.0,0.92907,4e-05,10.2306]
[1777150510267,41.95,77450.71,0.0,0.92907,4e-05,10.23056]
[1777150515302,41.96,77450.79,0.0,0.92907,4e-05,10.23075]
[1777150525372,41.96,77450.79,0.0,0.92906,4e-05,10.23181]
[1777150532421,41.96,77451.73,0.0,0.92911,4e-05,10.22501]
[1777150538463,41.96,77451.7,0.0,0.92911,4e-05,10.22581]
[1777150549540,41.96,77452.22,0.0,0.92912,4e-05,10.22463]
[1777150555582,41.96,77452.76,0.0,0.92914,4e-05,10.22279]
[1777150564645,41.97,77453.39,0.0,0.92915,4e-05,10.22102]
[1777150570688,41.97,77454.23,0.0,0.92918,4e-05,10.21785]
[1777150575723,41.97,77454.68,0.0,0.9292,4e-05,10.21638]
[1777150580758,41.97,77456.06,0.0,0.92925,4e-05,10.21065]
[1777150585793,41.97,77458.1,0.0,0.92933,4e-05,10.20192]
[1777150590828,41.97,77458.35,0.0,0.92933,4e-05,10.20147]
[1777150595863,41.97,77459.75,0.0,0.92941,4e-05,10.1926]
[1777150600898,41.98,77460.06,0.0,0.92941,4e-05,10.19194]
[1777150603536,41.98,77459.87,0.0,0.9294,4e-05,10.19296]
[1777150603919,41.98,77475.24,0.0,0.93005,4e-05,10.12261]
[1777150604926,41.98,77479.26,0.0,0.93022,4e-05,10.10444]
[1777150607340,41.98,77479.41,0.0,0.93023,4e-05,10.10405]
[1777150612983,41.98,77479.63,0.0,0.93022,4e-05,10.10515]
[1777150618019,41.98,77479.46,0.0,0.9302,4e-05,10.10748]
[1777150620420,41.98,77479.47,0.0,0.93019,4e-05,10.10774]
[1777150620525,41.98,77479.47,0.0,0.93019,4e-05,10.10774]
[1777150620625,41.99,77479.86,0.0,0.93021,4e-05,10.10626]
[1777150626171,41.99,77481.09,0.0,0.93024,4e-05,10.10222]
[1777150632117,41.99,77483.52,0.0,0.93033,4e-05,10.09342]
[1777150635488,41.99,77488.03,0.0,0.93051,4e-05,10.07348]
[1777150635533,41.99,77488.03,0.0,0.93051,4e-05,10.07348]
[1777150635590,42.0,77490.28,0.0,0.9306,4e-05,10.06356]
[1777150641180,42.0,77491.74,0.0,0.93064,4e-05,10.05925]
[1777150647222,42.0,77491.79,0.0,0.93062,4e-05,10.06137]
[1777150652257,42.01,77493.8,0.0,0.93071,4e-05,10.05096]
[1777150659306,42.01,77493.73,0.0,0.93068,4e-05,10.05403]
[1777150664360,42.02,77494.86,0.0,0.93071,4e-05,10.05078]
[1777150666375,42.02,77499.99,0.0,0.93092,4e-05,10.02814]
[1777150671410,42.02,77503.53,0.0,0.93105,4e-05,10.01414]
[1777150676445,42.03,77504.18,0.0,0.93106,4e-05,10.01332]
[1777150682488,42.03,77503.82,0.0,0.93102,4e-05,10.01745]
[1777150695579,42.04,77503.89,0.0,0.93098,4e-05,10.02232]
[1777150701621,42.05,77504.35,0.0,0.93098,4e-05,10.02253]
[1777150711691,42.05,77504.35,0.0,0.93096,4e-05,10.02316]
[1777150715724,42.06,77499.75,0.0,0.93076,4e-05,10.04562]
[1777150720758,42.06,77497.97,0.0,0.93067,4e-05,10.05538]
[1777150725794,42.06,77496.93,0.0,0.93061,4e-05,10.06169]
[1777150732843,42.07,77496.86,0.0,0.93058,4e-05,10.06445]
[1777150740698,42.07,77496.86,0.0,0.93057,4e-05,10.06566]
[1777150743546,42.07,77497.42,0.0,0.93059,4e-05,10.06431]
[1777150750970,42.08,77498.24,0.0,0.93059,4e-05,10.06359]
[1777150759030,42.08,77498.92,0.0,0.9306,4e-05,10.0629]
[1777150771114,42.09,77498.92,0.0,0.93059,4e-05,10.06327]
[1777150776149,42.09,77498.92,0.0,0.93057,4e-05,10.06473]
[1777150782191,42.1,77498.56,0.0,0.93054,4e-05,10.06809]
[1777150791254,42.1,77498.52,0.0,0.93052,4e-05,10.07078]
[1777150801326,42.11,77498.65,0.0,0.9305,4e-05,10.07292]
[1777150812405,42.11,77499.06,0.0,0.93049,4e-05,10.07403]
[1777150820461,42.12,77499.07,0.0,0.93047,4e-05,10.07611]
[1777150825496,42.12,77499.83,0.0,0.93049,4e-05,10.07396]
[1777150835566,42.13,77499.83,0.0,0.93049,4e-05,10.07344]
[1777150840601,42.13,77499.74,0.0,0.93047,4e-05,10.07517]
[1777150847545,42.13,77499.79,0.0,0.93047,4e-05,10.07599]
[1777150847771,42.13,77499.79,0.0,0.93047,4e-05,10.07599]
[1777150847873,42.13,77499.79,0.0,0.93046,4e-05,10.07677]
[1777150851538,42.13,77499.79,0.0,0.93046,4e-05,10.07703]
[1777150856718,42.14,77500.24,0.0,0.93046,4e-05,10.07702]
[1777150858484,42.14,77500.84,0.0,0.93048,4e-05,10.07454]
[1777150858526,42.14,77500.84,0.0,0.93048,4e-05,10.07454]
[1777150858625,42.14,77500.84,0.0,0.93048,4e-05,10.0748]
[1777150859529,42.14,77500.84,0.0,0.93048,4e-05,10.0748]
[1777150865784,42.14,77501.01,0.0,0.93047,4e-05,10.07583]
[1777150872296,42.14,77501.19,0.0,0.93047,4e-05,10.07552]
[1777150872531,42.14,77501.19,0.0,0.93047,4e-05,10.07552]
[1777150872833,42.14,77501.49,0.0,0.93047,4e-05,10.07542]
[1777150873795,42.14,77501.49,0.0,0.93047,4e-05,10.07542]
[1777150874019,42.14,77501.49,0.0,0.93047,4e-05,10.07567]
[1777150882903,42.15,77501.49,0.0,0.93045,4e-05,10.07792]
[1777150892973,42.15,77501.49,0.0,0.93045,4e-05,10.07743]
[1777150901658,42.15,77501.49,0.0,0.93045,4e-05,10.07743]
[1777150901778,42.15,77501.49,0.0,0.93045,4e-05,10.07743]
[1777150901876,42.16,77501.49,0.0,0.93043,4e-05,10.07935]
[1777150902785,42.16,77501.49,0.0,0.93043,4e-05,10.07935]
[1777150903026,42.16,77501.49,0.0,0.93043,4e-05,10.07959]
[1777150908081,42.16,77502.09,0.0,0.93044,4e-05,10.07827]
[1777150913116,42.16,77502.99,0.0,0.93047,4e-05,10.07536]
[1777150915923,42.16,77502.99,0.0,0.93047,4e-05,10.07536]
[1777150916029,42.16,77502.99,0.0,0.93047,4e-05,10.07536]
[1777150916131,42.16,77502.99,0.0,0.93046,4e-05,10.07608]
[1777150917186,42.16,77502.99,0.0,0.93046,4e-05,10.07608]
[1777150917274,42.16,77502.99,0.0,0.93046,4e-05,10.07608]
[1777150921979,42.17,77503.98,0.0,0.93049,4e-05,10.07229]
[1777150922184,42.17,77516.5,0.0,0.93101,4e-05,10.01583]
[1777150923190,42.17,77529.96,0.0,0.93157,4e-05,9.95541]
[1777150924196,42.17,77530.65,0.0,0.93159,4e-05,9.95271]
[1777150925780,42.17,77530.65,0.0,0.93159,4e-05,9.95271]
[1777150927218,42.17,77539.08,0.0,0.93193,4e-05,9.91594]
[1777150932253,42.18,77541.64,0.0,0.93201,4e-05,9.90689]
[1777150934267,42.18,77536.65,0.0,0.9318,4e-05,9.93043]
[1777150935299,42.18,77536.65,0.0,0.9318,4e-05,9.93043]
[1777150935525,42.18,77536.65,0.0,0.9318,4e-05,9.93043]
[1777150935624,42.18,77536.65,0.0,0.93179,4e-05,9.9309]
[1777150937485,42.18,77536.65,0.0,0.93179,4e-05,9.9309]
[1777150937520,42.18,77536.65,0.0,0.93179,4e-05,9.9309]
[1777150945344,42.19,77537.11,0.0,0.93177,4e-05,9.93362]
[1777150950748,42.19,77537.16,0.0,0.93176,4e-05,9.93487]
[1777150950780,42.19,77537.16,0.0,0.93176,4e-05,9.93487]
[1777150950849,42.19,77537.16,0.0,0.93175,4e-05,9.93586]
[1777150952398,42.19,77537.16,0.0,0.93175,4e-05,9.93586]
[1777150952518,42.19,77537.16,0.0,0.93175,4e-05,9.93586]
[1777150964476,42.21,77537.11,0.0,0.93171,4e-05,9.93985]
[1777150969183,42.21,77539.9,0.0,0.9318,4e-05,9.92926]
[1777150969281,42.21,77539.9,0.0,0.9318,4e-05,9.92926]
[1777150969512,42.21,77540.75,0.0,0.93183,4e-05,9.92594]
[1777150970741,42.21,77540.75,0.0,0.93183,4e-05,9.92594]
[1777150970772,42.21,77540.75,0.0,0.93183,4e-05,9.92594]
[1777150976561,42.22,77542.49,0.0,0.93187,4e-05,9.92182]
[1777150977711,42.22,77542.49,0.0,0.93187,4e-05,9.92182]
[1777150977782,42.22,77542.49,0.0,0.93187,4e-05,9.92182]
[1777150977869,42.22,77542.24,0.0,0.93186,4e-05,9.9235]
[1777150978959,42.22,77542.24,0.0,0.93186,4e-05,9.9235]
[1777150979025,42.22,77542.24,0.0,0.93186,4e-05,9.9235]
[1777150983441,42.23,77539.67,0.0,0.93173,4e-05,9.93728]
[1777150983531,42.23,77539.67,0.0,0.93173,4e-05,9.93728]
[1777150983609,42.23,77539.45,0.0,0.93171,4e-05,9.93934]
[1777150988645,42.23,77539.78,0.0,0.9317,4e-05,9.94053]
[1777150990052,42.23,77539.78,0.0,0.9317,4e-05,9.94053]
[1777150990270,42.23,77539.73,0.0,0.9317,4e-05,9.94129]
[1777150997722,42.24,77539.73,0.0,0.93166,4e-05,9.94548]
[1777151006787,42.25,77540.23,0.0,0.93164,4e-05,9.94778]
[1777151010045,42.25,77537.77,0.0,0.93153,4e-05,9.95988]
[1777151010147,42.25,77537.54,0.0,0.93151,4e-05,9.96186]
[1777151010275,42.25,77537.54,0.0,0.93151,4e-05,9.96186]
[1777151011404,42.25,77537.54,0.0,0.93151,4e-05,9.96186]
[1777151011521,42.25,77537.54,0.0,0.93151,4e-05,9.96186]
[1777151016678,42.26,77537.54,0.0,0.93153,4e-05,9.95917]
[1777151025920,42.27,77531.28,0.0,0.93121,4e-05,9.99396]
[1777151027698,42.27,77531.28,0.0,0.93121,4e-05,9.99396]
[1777151027785,42.27,77531.28,0.0,0.93121,4e-05,9.99396]
[1777151027933,42.27,77529.96,0.0,0.93115,4e-05,10.00076]
[1777151029277,42.27,77529.87,0.0,0.93114,4e-05,10.00158]
[1777151029524,42.27,77529.87,0.0,0.93114,4e-05,10.00158]
[1777151036997,42.28,77530.67,0.0,0.93114,4e-05,10.0012]
[1777151041877,42.28,77530.66,0.0,0.93113,4e-05,10.0029]
[1777151043043,42.28,77544.47,0.0,0.93169,4e-05,9.94134]
[1777151045058,42.28,77545.15,0.0,0.93171,4e-05,9.93923]
[1777151045888,42.28,77545.15,0.0,0.93171,4e-05,9.93923]
[1777151051099,42.29,77544.24,0.0,0.93165,4e-05,9.94648]
[1777151056134,42.3,77542.87,0.0,0.93157,4e-05,9.95522]
[1777151057862,42.3,77542.87,0.0,0.93157,4e-05,9.95522]
[1777151058029,42.3,77542.87,0.0,0.93157,4e-05,9.95522]
[1777151064191,42.3,77542.47,0.0,0.93151,4e-05,9.96147]
[1777151068116,42.3,77542.47,0.0,0.93151,4e-05,9.96147]
[1777151068230,42.31,77528.38,0.0,0.93091,4e-05,10.02663]
[1777151069234,42.31,77516.52,0.0,0.93041,4e-05,10.08129]
[1777151070241,42.31,77519.49,0.0,0.93053,4e-05,10.0681]
[1777151072050,42.31,77519.49,0.0,0.93053,4e-05,10.0681]
[1777151076282,42.31,77528.65,0.0,0.93091,4e-05,10.0255]
[1777151081318,42.32,77532.48,0.0,0.93106,4e-05,10.01011]
[1777151083376,42.32,77532.48,0.0,0.93106,4e-05,10.01011]
[1777151083523,42.32,77532.48,0.0,0.93106,4e-05,10.01011]
[1777151083625,42.32,77532.48,0.0,0.93105,4e-05,10.01089]
[1777151084339,42.32,77527.05,0.0,0.93082,4e-05,10.03585]
[1777151085485,42.32,77527.05,0.0,0.93082,4e-05,10.03585]
[1777151085524,42.32,77527.05,0.0,0.93082,4e-05,10.03585]
[1777151088950,42.32,77527.34,0.0,0.93082,4e-05,10.03557]
[1777151088992,42.32,77525.1,0.0,0.93073,4e-05,10.04606]
[1777151089808,42.32,77525.1,0.0,0.93073,4e-05,10.04606]
[1777151092184,42.32,77524.52,0.0,0.9307,4e-05,10.04935]
[1777151092252,42.32,77524.52,0.0,0.93069,4e-05,10.05001]
[1777151097430,42.33,77525.29,0.0,0.93071,4e-05,10.04818]
[1777151098336,42.33,77525.29,0.0,0.93071,4e-05,10.04818]
[1777151098526,42.33,77525.29,0.0,0.93071,4e-05,10.04818]
[1777151102465,42.33,77470.32,0.0,0.92837,4e-05,10.30069]
[1777151104479,42.33,77471.15,0.0,0.9284,4e-05,10.2968]
[1777151106317,42.33,77471.15,0.0,0.9284,4e-05,10.2968]
[1777151106526,42.33,77471.15,0.0,0.9284,4e-05,10.2968]
[1777151106628,42.33,77471.15,0.0,0.9284,4e-05,10.29677]
[1777151107897,42.33,77471.15,0.0,0.9284,4e-05,10.29677]
[1777151108027,42.33,77471.15,0.0,0.9284,4e-05,10.29677]
[1777151113542,42.33,77469.81,0.0,0.92835,4e-05,10.30291]
[1777151118254,42.33,77466.67,0.0,0.92821,4e-05,10.31752]
[1777151118267,42.33,77466.67,0.0,0.92821,4e-05,10.31752]
[1777151118577,42.33,77466.59,0.0,0.92821,4e-05,10.31805]
[1777151119779,42.33,77466.59,0.0,0.92821,4e-05,10.31805]
[1777151120021,42.33,77466.59,0.0,0.92821,4e-05,10.31805]
[1777151123612,42.33,77461.22,0.0,0.92797,4e-05,10.34331]
[1777151126487,42.33,77459.37,0.0,0.9279,4e-05,10.35122]
[1777151126693,42.33,77459.37,0.0,0.9279,4e-05,10.35093]
[1777151127291,42.33,77459.37,0.0,0.9279,4e-05,10.35093]
[1777151127640,42.33,77463.6,0.0,0.92808,4e-05,10.33117]
[1777151128297,42.33,77463.6,0.0,0.92808,4e-05,10.33117]
[1777151128525,42.33,77463.6,0.0,0.92808,4e-05,10.33117]
[1777151128647,42.33,77518.86,0.0,0.93043,4e-05,10.07839]
[1777151129654,42.33,77518.75,0.0,0.93042,4e-05,10.07903]
[1777151131133,42.33,77518.75,0.0,0.93042,4e-05,10.07903]
[1777151131279,42.33,77518.75,0.0,0.93042,4e-05,10.07903]
[1777151131194,42.33,77519.15,0.0,0.93045,4e-05,10.0746]
[1777151131668,42.33,77519.19,0.0,0.93046,4e-05,10.07455]
[1777151133351,42.33,77519.19,0.0,0.93046,4e-05,10.07455]
[1777151133524,42.33,77519.19,0.0,0.93046,4e-05,10.07455]
[1777151135270,42.33,77519.19,0.0,0.93045,4e-05,10.07561]
[1777151135696,42.34,77519.63,0.0,0.93045,4e-05,10.07467]
[1777151139138,42.34,77519.65,0.0,0.93045,4e-05,10.07559]
[1777151139273,42.34,77519.65,0.0,0.93045,4e-05,10.07559]
[1777151139240,42.34,77519.65,0.0,0.93044,4e-05,10.07609]
[1777151139367,42.34,77519.65,0.0,0.93044,4e-05,10.07658]
[1777151140666,42.34,77519.65,0.0,0.93044,4e-05,10.07658]
[1777151140772,42.34,77519.65,0.0,0.93044,4e-05,10.07658]
[1777151147157,42.34,77519.65,0.0,0.93043,4e-05,10.07707]
[1777151149511,42.35,77520.12,0.0,0.93042,4e-05,10.07871]
[1777151149523,42.35,77520.12,0.0,0.93042,4e-05,10.07871]
[1777151149713,42.35,77520.12,0.0,0.93042,4e-05,10.07915]
[1777151151300,42.35,77520.12,0.0,0.93042,4e-05,10.07915]
[1777151151525,42.35,77519.43,0.0,0.93038,4e-05,10.08271]
[1777151157853,42.36,77520.37,0.0,0.9304,4e-05,10.08133]
[1777151161071,42.36,77520.41,0.0,0.93039,4e-05,10.08154]
[1777151161272,42.36,77520.41,0.0,0.93039,4e-05,10.08154]
[1777151161287,42.36,77521.37,0.0,0.93042,4e-05,10.07834]
[1777151162898,42.36,77520.72,0.0,0.9304,4e-05,10.08129]
[1777151163025,42.36,77520.72,0.0,0.9304,4e-05,10.08129]
[1777151168930,42.36,77520.87,0.0,0.93038,4e-05,10.08319]
[1777151173965,42.37,77521.05,0.0,0.93037,4e-05,10.08412]
[1777151179001,42.37,77522.59,0.0,0.93042,4e-05,10.07883]
[1777151180723,42.37,77522.22,0.0,0.9304,4e-05,10.08084]
[1777151180776,42.37,77522.22,0.0,0.9304,4e-05,10.08084]
[1777151181015,42.37,77522.07,0.0,0.93039,4e-05,10.08185]
[1777151182487,42.37,77522.14,0.0,0.93039,4e-05,10.08187]
[1777151182533,42.37,77522.14,0.0,0.93039,4e-05,10.08187]
[1777151188065,42.38,77522.35,0.0,0.93038,4e-05,10.08284]
[1777151192169,42.38,77522.73,0.0,0.93041,4e-05,10.07889]
[1777151192276,42.38,77522.73,0.0,0.93041,4e-05,10.07889]
[1777151192271,42.38,77522.49,0.0,0.9304,4e-05,10.08029]
[1777151193100,42.38,77522.5,0.0,0.9304,4e-05,10.08056]
[1777151193761,42.38,77522.5,0.0,0.9304,4e-05,10.08056]
[1777151193778,42.38,77522.5,0.0,0.9304,4e-05,10.08056]
[1777151199142,42.38,77522.48,0.0,0.93038,4e-05,10.08249]
[1777151202153,42.38,77521.84,0.0,0.93035,4e-05,10.08599]
[1777151202270,42.38,77521.84,0.0,0.93035,4e-05,10.08599]
[1777151202325,42.39,77520.11,0.0,0.93027,4e-05,10.09442]
[1777151204068,42.39,77520.1,0.0,0.93027,4e-05,10.09446]
[1777151204274,42.39,77520.1,0.0,0.93027,4e-05,10.09446]
[1777151210219,42.39,77520.29,0.0,0.93026,4e-05,10.0955]
[1777151215254,42.39,77520.32,0.0,0.93025,4e-05,10.09667]
[1777151222303,42.4,77521.1,0.0,0.93027,4e-05,10.09492]
[1777151223523,42.4,77521.08,0.0,0.93026,4e-05,10.09527]
[1777151223772,42.4,77521.08,0.0,0.93026,4e-05,10.09527]
[1777151224317,42.4,77521.62,0.0,0.93028,4e-05,10.09307]
[1777151225500,42.4,77521.46,0.0,0.93027,4e-05,10.09405]
[1777151225524,42.4,77521.46,0.0,0.93027,4e-05,10.09405]
[1777151231368,42.4,77521.35,0.0,0.93025,4e-05,10.0963]
[1777151237501,42.4,77521.52,0.0,0.93025,4e-05,10.0965]
[1777151237524,42.4,77521.52,0.0,0.93025,4e-05,10.0965]
[1777151237663,42.4,77530.09,0.0,0.93061,4e-05,10.05815]
[1777151239467,42.4,77532.57,0.0,0.93071,4e-05,10.04723]
[1777151239526,42.4,77532.57,0.0,0.93071,4e-05,10.04723]
[1777151245467,42.41,77533.39,0.0,0.93072,4e-05,10.04574]
[1777151246639,42.41,77533.39,0.0,0.93072,4e-05,10.04574]
[1777151246777,42.41,77533.39,0.0,0.93072,4e-05,10.04574]
[1777151246947,42.41,77541.44,0.0,0.93105,4e-05,10.0097]
[1777151248488,42.41,77542.57,0.0,0.93109,4e-05,10.00539]
[1777151249494,42.41,77548.25,0.0,0.93132,4e-05,9.98017]
[1777151253184,42.41,77549.12,0.0,0.93137,4e-05,9.97396]
[1777151253275,42.41,77549.12,0.0,0.93137,4e-05,9.97396]
[1777151258558,42.42,77547.49,0.0,0.93128,4e-05,9.98392]
[1777151263593,42.42,77547.26,0.0,0.93125,4e-05,9.98703]
[1777151269478,42.42,77547.86,0.0,0.93127,4e-05,9.98504]
[1777151271431,42.42,77547.7,0.0,0.93126,4e-05,9.98597]
[1777151271524,42.42,77548.56,0.0,0.9313,4e-05,9.98219]
[1777151274670,42.43,77541.34,0.0,0.93099,4e-05,10.01546]
[1777151275677,42.43,77535.74,0.0,0.93076,4e-05,10.04112]
[1777151276536,42.43,77535.74,0.0,0.93076,4e-05,10.04112]
[1777151276774,42.43,77535.74,0.0,0.93076,4e-05,10.04112]
[1777151282562,42.43,77537.4,0.0,0.93081,4e-05,10.03552]
[1777151282775,42.43,77537.4,0.0,0.93081,4e-05,10.03552]
[1777151288768,42.43,77533.79,0.0,0.93064,4e-05,10.05405]
[1777151289773,42.43,77533.79,0.0,0.93064,4e-05,10.05405]
[1777151290021,42.43,77533.79,0.0,0.93064,4e-05,10.05405]
[1777151290183,42.43,77533.79,0.0,0.93064,4e-05,10.05405]
[1777151290270,42.43,77533.79,0.0,0.93064,4e-05,10.05405]
[1777151290284,42.44,77534.58,0.0,0.93067,4e-05,10.05077]
[1777151292796,42.44,77531.34,0.0,0.93053,4e-05,10.0663]
[1777151296924,42.44,77530.88,0.0,0.9305,4e-05,10.06923]
[1777151297024,42.44,77530.88,0.0,0.9305,4e-05,10.06923]
[1777151301274,42.44,77529.11,0.0,0.93041,4e-05,10.07838]
[1777151301374,42.44,77528.08,0.0,0.93037,4e-05,10.08332]
[1777151302065,42.44,77528.08,0.0,0.93037,4e-05,10.08332]
[1777151302271,42.44,77528.08,0.0,0.93037,4e-05,10.08332]
[1777151307901,42.45,77526.9,0.0,0.9303,4e-05,10.09057]
[1777151312936,42.45,77524.7,0.0,0.93022,4e-05,10.09876]
[1777151318978,42.45,77525.2,0.0,0.93022,4e-05,10.09806]
[1777151326029,42.45,77524.95,0.0,0.9302,4e-05,10.10091]
[1777151331064,42.46,77525.09,0.0,0.93019,4e-05,10.10141]
[1777151331651,42.46,77525.09,0.0,0.93019,4e-05,10.10141]
[1777151331774,42.46,77525.09,0.0,0.93019,4e-05,10.10141]
[1777151333108,42.46,77525.87,0.0,0.93022,4e-05,10.0981]
[1777151333267,42.46,77525.87,0.0,0.93022,4e-05,10.0981]
[1777151333369,42.46,77525.87,0.0,0.93022,4e-05,10.09832]
[1777151339121,42.46,77525.3,0.0,0.93019,4e-05,10.1022]
[1777151344156,42.46,77525.98,0.0,0.93021,4e-05,10.10018]
[1777151350198,42.46,77526.28,0.0,0.93021,4e-05,10.10007]
[1777151354471,42.47,77526.05,0.0,0.9302,4e-05,10.10131]
[1777151354528,42.47,77526.05,0.0,0.9302,4e-05,10.10131]
[1777151360268,42.47,77524.97,0.0,0.93013,4e-05,10.10805]
[1777151365303,42.47,77533.16,0.0,0.93047,4e-05,10.07214]
[1777151366217,42.47,77533.16,0.0,0.93047,4e-05,10.07214]
[1777151366270,42.47,77533.16,0.0,0.93047,4e-05,10.07214]
[1777151367905,42.47,77533.16,0.0,0.93046,4e-05,10.07272]
[1777151368020,42.47,77533.16,0.0,0.93046,4e-05,10.07272]
[1777151368324,42.47,77533.13,0.0,0.93046,4e-05,10.07315]
[1777151373359,42.48,77533.05,0.0,0.93046,4e-05,10.07182]
[1777151374787,42.48,77532.63,0.0,0.93044,4e-05,10.07403]
[1777151375022,42.48,77532.63,0.0,0.93044,4e-05,10.07403]
[1777151381415,42.48,77530.95,0.0,0.93035,4e-05,10.08372]
[1777151387457,42.48,77531.61,0.0,0.93036,4e-05,10.08252]
[1777151396520,42.49,77531.67,0.0,0.93034,4e-05,10.08527]
[1777151401555,42.49,77531.59,0.0,0.93032,4e-05,10.08715]
[1777151406590,42.5,77531.71,0.0,0.93031,4e-05,10.08814]
[1777151412632,42.5,77532.06,0.0,0.93031,4e-05,10.08839]
[1777151417667,42.5,77532.05,0.0,0.9303,4e-05,10.08997]
[1777151425723,42.51,77532.28,0.0,0.93028,4e-05,10.09137]
[1777151431765,42.51,77531.94,0.0,0.93027,4e-05,10.09155]
[1777151436800,42.51,77531.7,0.0,0.93025,4e-05,10.09414]
[1777151441835,42.52,77531.74,0.0,0.93024,4e-05,10.09546]
[1777151446870,42.52,77530.63,0.0,0.93018,4e-05,10.10196]
[1777151451905,42.52,77530.61,0.0,0.93016,4e-05,10.10349]
[1777151453129,42.52,77530.61,0.0,0.93016,4e-05,10.10349]
[1777151453280,42.52,77530.61,0.0,0.93016,4e-05,10.10349]
[1777151455915,42.52,77530.42,0.0,0.93015,4e-05,10.1052]
[1777151456022,42.52,77530.42,0.0,0.93015,4e-05,10.1052]
[1777151456124,42.53,77530.53,0.0,0.93015,4e-05,10.10499]
[1777151461976,42.53,77532.26,0.0,0.93021,4e-05,10.09888]
[1777151470610,42.53,77532.29,0.0,0.9302,4e-05,10.09962]
[1777151470771,42.53,77532.3,0.0,0.93019,4e-05,10.10104]
[1777151476094,42.54,77532.11,0.0,0.93016,4e-05,10.10361]
[1777151481130,42.54,77532.14,0.0,0.93015,4e-05,10.1049]
[1777151482224,42.54,77532.14,0.0,0.93015,4e-05,10.1049]
[1777151482280,42.54,77532.14,0.0,0.93015,4e-05,10.1049]
[1777151484180,42.54,77532.3,0.0,0.93015,4e-05,10.10473]
[1777151484270,42.54,77532.3,0.0,0.93015,4e-05,10.10473]
[1777151484281,42.54,77532.3,0.0,0.93015,4e-05,10.10502]
[1777151490193,42.54,77537.0,0.0,0.93033,4e-05,10.08547]
[1777151491348,42.54,77537.0,0.0,0.93033,4e-05,10.08547]
[1777151491521,42.54,77537.0,0.0,0.93033,4e-05,10.08547]
[1777151497242,42.55,77539.39,0.0,0.93043,4e-05,10.07378]
[1777151504291,42.55,77538.83,0.0,0.93039,4e-05,10.07854]
[1777151510540,42.56,77539.17,0.0,0.93039,4e-05,10.07824]
[1777151518389,42.56,77539.24,0.0,0.93037,4e-05,10.08094]
[1777151522525,42.56,77543.04,0.0,0.93052,4e-05,10.06469]
[1777151522771,42.57,77544.27,0.0,0.93056,4e-05,10.05978]
[1777151524571,42.57,77544.13,0.0,0.93056,4e-05,10.06042]
[1777151524621,42.57,77544.05,0.0,0.93055,4e-05,10.06142]
[1777151524769,42.57,77544.05,0.0,0.93055,4e-05,10.06142]
[1777151532490,42.57,77543.98,0.0,0.93052,4e-05,10.06394]
[1777151533585,42.57,77543.98,0.0,0.93052,4e-05,10.06394]
[1777151533770,42.57,77543.98,0.0,0.93052,4e-05,10.06456]
[1777151539539,42.58,77543.98,0.0,0.93051,4e-05,10.06608]
[1777151544574,42.58,77544.24,0.0,0.9305,4e-05,10.0664]
[1777151549610,42.58,77544.4,0.0,0.9305,4e-05,10.06715]
[1777151551076,42.58,77547.72,0.0,0.93063,4e-05,10.05248]
[1777151551276,42.58,77547.72,0.0,0.93063,4e-05,10.05248]
[1777151552830,42.58,77549.24,0.0,0.93071,4e-05,10.04306]
[1777151553023,42.58,77549.24,0.0,0.93071,4e-05,10.04306]
[1777151553638,42.58,77548.73,0.0,0.93068,4e-05,10.04569]
[1777151558673,42.59,77546.62,0.0,0.93058,4e-05,10.05704]
[1777151562441,42.59,77546.58,0.0,0.93057,4e-05,10.0578]
[1777151562524,42.59,77546.58,0.0,0.93057,4e-05,10.0578]
[1777151567735,42.59,77546.67,0.0,0.93056,4e-05,10.05936]
[1777151572771,42.59,77547.47,0.0,0.93058,4e-05,10.05711]
[1777151580887,42.6,77546.69,0.0,0.93054,4e-05,10.06116]
[1777151581020,42.6,77546.69,0.0,0.93054,4e-05,10.06116]
[1777151583239,42.6,77545.04,0.0,0.93046,4e-05,10.07041]
[1777151583288,42.6,77545.04,0.0,0.93046,4e-05,10.07041]
[1777151583340,42.6,77539.28,0.0,0.93022,4e-05,10.09664]
[1777151588884,42.6,77536.64,0.0,0.9301,4e-05,10.10967]
[1777151590443,42.6,77536.64,0.0,0.9301,4e-05,10.10967]
[1777151590524,42.6,77536.64,0.0,0.9301,4e-05,10.10967]
[1777151595436,42.6,77533.47,0.0,0.92996,4e-05,10.12486]
[1777151596803,42.6,77532.8,0.0,0.92993,4e-05,10.12822]
[1777151597021,42.6,77532.8,0.0,0.92993,4e-05,10.12822]
[1777151597075,42.6,77531.92,0.0,0.92989,4e-05,10.13237]
[1777151602982,42.61,77530.98,0.0,0.92984,4e-05,10.13759]
[1777151607010,42.61,77526.06,0.0,0.92963,4e-05,10.16048]
[1777151612045,42.61,77522.17,0.0,0.92948,4e-05,10.17552]
[1777151617079,42.61,77519.62,0.0,0.92937,4e-05,10.18748]
[1777151622115,42.61,77518.75,0.0,0.92933,4e-05,10.19168]
[1777151627150,42.61,77517.09,0.0,0.92926,4e-05,10.19935]
[1777151632185,42.61,77514.43,0.0,0.92914,4e-05,10.21142]
[1777151637220,42.61,77511.65,0.0,0.92903,4e-05,10.22394]
[1777151642255,42.61,77510.31,0.0,0.92897,4e-05,10.22979]
[1777151647290,42.61,77507.49,0.0,0.92886,4e-05,10.24238]
[1777151652325,42.61,77507.2,0.0,0.92885,4e-05,10.24339]
[1777151656352,42.61,77514.99,0.0,0.92918,4e-05,10.20778]
[1777151661388,42.61,77516.58,0.0,0.92924,4e-05,10.20065]
[1777151666425,42.61,77517.67,0.0,0.92929,4e-05,10.19582]
[1777151671460,42.61,77516.64,0.0,0.92926,4e-05,10.19744]
[1777151677792,42.61,77516.69,0.0,0.92927,4e-05,10.1973]
[1777151678509,42.61,77521.79,0.0,0.92948,4e-05,10.17424]
[1777151681749,42.61,77522.87,0.0,0.92952,4e-05,10.16948]
[1777151687572,42.61,77522.79,0.0,0.92952,4e-05,10.17029]
[1777151693614,42.61,77522.87,0.0,0.92952,4e-05,10.17027]
[1777151698649,42.61,77522.55,0.0,0.9295,4e-05,10.17198]
[1777151703684,42.61,77523.1,0.0,0.92952,4e-05,10.16972]
[1777151708719,42.61,77523.38,0.0,0.92953,4e-05,10.16869]
[1777151713753,42.61,77522.71,0.0,0.9295,4e-05,10.17195]
[1777151718790,42.61,77523.08,0.0,0.92951,4e-05,10.17048]
[1777151723778,42.61,77523.62,0.0,0.92954,4e-05,10.16819]
[1777151726526,42.61,77523.62,0.0,0.92954,4e-05,10.16823]
[1777151726775,42.61,77523.62,0.0,0.92954,4e-05,10.16823]
[1777151726873,42.61,77523.62,0.0,0.92953,4e-05,10.16839]
[1777151731882,42.61,77523.69,0.0,0.92956,4e-05,10.16508]
[1777151739938,42.62,77523.44,0.0,0.92954,4e-05,10.16653]
[1777151744973,42.62,77523.28,0.0,0.92953,4e-05,10.16743]
[1777151750008,42.62,77524.63,0.0,0.92959,4e-05,10.16152]
[1777151752984,42.62,77524.98,0.0,0.9296,4e-05,10.16001]
[1777151753024,42.62,77524.98,0.0,0.9296,4e-05,10.16001]
[1777151756944,42.62,77529.25,0.0,0.92978,4e-05,10.14093]
[1777151757201,42.62,77529.25,0.0,0.92978,4e-05,10.14093]
[1777151757276,42.62,77529.25,0.0,0.92978,4e-05,10.14093]
[1777151757302,42.62,77530.04,0.0,0.92981,4e-05,10.13735]
[1777151763099,42.62,77533.23,0.0,0.92994,4e-05,10.12344]
[1777151768134,42.62,77534.46,0.0,0.92999,4e-05,10.11837]
[1777151774176,42.62,77534.77,0.0,0.93,4e-05,10.11753]
[1777151779211,42.62,77534.46,0.0,0.92998,4e-05,10.11936]
[1777151785253,42.62,77534.81,0.0,0.92999,4e-05,10.11826]
[1777151791295,42.62,77534.91,0.0,0.93001,4e-05,10.11507]
[1777151796330,42.62,77534.53,0.0,0.92999,4e-05,10.11714]
[1777151801364,42.62,77530.61,0.0,0.92982,4e-05,10.13516]
[1777151806400,42.62,77529.95,0.0,0.92979,4e-05,10.13832]
[1777151812442,42.62,77528.49,0.0,0.92974,4e-05,10.14471]
[1777151817476,42.62,77528.3,0.0,0.92973,4e-05,10.14533]
[1777151821505,42.62,77523.12,0.0,0.92951,4e-05,10.16888]
[1777151826540,42.62,77521.48,0.0,0.92944,4e-05,10.17623]
[1777151833589,42.62,77521.44,0.0,0.92944,4e-05,10.17631]
[1777151839631,42.62,77521.36,0.0,0.92944,4e-05,10.17662]
[1777151845673,42.62,77521.33,0.0,0.92944,4e-05,10.17674]
[1777151853730,42.62,77520.07,0.0,0.9294,4e-05,10.17923]
[1777151858765,42.62,77520.35,0.0,0.92942,4e-05,10.17797]
[1777151863800,42.62,77520.42,0.0,0.92942,4e-05,10.17768]
[1777151868835,42.62,77520.15,0.0,0.92941,4e-05,10.17895]
[1777151873869,42.62,77520.32,0.0,0.92941,4e-05,10.17822]
[1777151879912,42.62,77520.19,0.0,0.92941,4e-05,10.17887]
[1777151884947,42.62,77521.55,0.0,0.92946,4e-05,10.17279]
[1777151889982,42.62,77522.12,0.0,0.92949,4e-05,10.17034]
[1777151895017,42.62,77521.26,0.0,0.92945,4e-05,10.17438]
[1777151900054,42.62,77521.31,0.0,0.92945,4e-05,10.1743]
[1777151906096,42.62,77521.22,0.0,0.92945,4e-05,10.17486]
[1777151913145,42.62,77520.24,0.0,0.92942,4e-05,10.17629]
[1777151918180,42.63,77520.29,0.0,0.92942,4e-05,10.17616]
[1777151924222,42.63,77520.7,0.0,0.92944,4e-05,10.17444]
[1777151931271,42.63,77520.43,0.0,0.92943,4e-05,10.17581]
[1777151936305,42.63,77520.21,0.0,0.92942,4e-05,10.1769]
[1777151950404,42.63,77520.14,0.0,0.92941,4e-05,10.17746]
[1777151955439,42.63,77520.5,0.0,0.92943,4e-05,10.17591]
[1777151960474,42.63,77520.24,0.0,0.92941,4e-05,10.17719]
[1777151968530,42.63,77520.17,0.0,0.92941,4e-05,10.17767]
[1777151973565,42.63,77520.25,0.0,0.92943,4e-05,10.17424]
[1777151981622,42.63,77519.85,0.0,0.92941,4e-05,10.17629]
[1777151990684,42.63,77521.38,0.0,0.92947,4e-05,10.16965]
[1777151995719,42.63,77521.23,0.0,0.92947,4e-05,10.1705]
[1777152000754,42.63,77521.61,0.0,0.92948,4e-05,10.16896]
[1777152002768,42.63,77528.56,0.0,0.92977,4e-05,10.13757]
[1777152007803,42.63,77531.4,0.0,0.9299,4e-05,10.12369]
[1777152017872,42.62,77531.43,0.0,0.92992,4e-05,10.12144]
[1777152024922,42.62,77531.54,0.0,0.92994,4e-05,10.11944]
[1777152030965,42.62,77531.48,0.0,0.92995,4e-05,10.1184]
[1777152037007,42.61,77531.35,0.0,0.92997,4e-05,10.11449]
[1777152043052,42.61,77531.41,0.0,0.92999,4e-05,10.11292]
[1777152048087,42.61,77531.47,0.0,0.93,4e-05,10.11155]
[1777152053122,42.61,77532.2,0.0,0.93004,4e-05,10.10717]
[1777152058157,42.61,77532.5,0.0,0.93006,4e-05,10.10475]
[1777152063192,42.6,77532.57,0.0,0.93008,4e-05,10.10297]
[1777152068227,42.6,77532.5,0.0,0.93009,4e-05,10.10203]
[1777152074296,42.6,77532.3,0.0,0.93009,4e-05,10.10167]
[1777152080338,42.6,77532.48,0.0,0.93011,4e-05,10.09959]
[1777152085372,42.59,77532.45,0.0,0.93012,4e-05,10.09869]
[1777152095443,42.59,77533.6,0.0,0.9302,4e-05,10.08824]
[1777152103499,42.59,77539.03,0.0,0.93044,4e-05,10.06236]
[1777152108538,42.58,77539.49,0.0,0.93047,4e-05,10.05949]
[1777152113573,42.58,77539.81,0.0,0.93049,4e-05,10.05724]
[1777152118607,42.58,77542.66,0.0,0.93061,4e-05,10.04365]
[1777152123643,42.58,77545.27,0.0,0.93073,4e-05,10.03117]
[1777152129685,42.57,77545.16,0.0,0.93075,4e-05,10.02888]
[1777152134720,42.57,77545.21,0.0,0.93078,4e-05,10.02603]
[1777152139756,42.56,77545.41,0.0,0.93081,4e-05,10.02252]
[1777152144793,42.56,77545.04,0.0,0.9308,4e-05,10.02364]
[1777152149828,42.56,77545.31,0.0,0.93083,4e-05,10.01986]
[1777152154862,42.56,77545.23,0.0,0.93085,4e-05,10.01615]
[1777152163926,42.55,77545.56,0.0,0.93089,4e-05,10.01262]
[1777152169968,42.55,77545.53,0.0,0.93089,4e-05,10.01223]
[1777152177017,42.55,77545.12,0.0,0.93088,4e-05,10.01349]
[1777152188104,42.54,77545.23,0.0,0.93091,4e-05,10.01045]
[1777152202202,42.53,77545.0,0.0,0.93096,4e-05,10.00474]
[1777152207236,42.53,77544.93,0.0,0.93098,4e-05,10.00268]
[1777152218314,42.52,77545.0,0.0,0.93102,4e-05,9.99688]
[1777152224355,42.52,77544.93,0.0,0.93104,4e-05,9.99441]
[1777152232414,42.51,77544.88,0.0,0.93108,4e-05,9.99049]
[1777152238458,42.5,77544.8,0.0,0.9311,4e-05,9.98811]
[1777152242486,42.5,77538.1,0.0,0.93083,4e-05,10.01687]
[1777152247521,42.5,77538.2,0.0,0.93086,4e-05,10.01396]
[1777152253564,42.49,77537.85,0.0,0.93087,4e-05,10.01264]
[1777152260613,42.48,77537.47,0.0,0.93088,4e-05,10.01099]
[1777152267662,42.48,77536.99,0.0,0.93089,4e-05,10.00981]
[1777152272697,42.47,77536.93,0.0,0.93093,4e-05,10.00458]
[1777152282766,42.46,77536.66,0.0,0.93096,4e-05,10.00131]
[1777152290823,42.46,77537.29,0.0,0.93102,4e-05,9.99501]
[1777152296866,42.45,77537.26,0.0,0.93104,4e-05,9.99261]
[1777152301901,42.45,77533.05,0.0,0.93088,4e-05,10.00952]
[1777152306939,42.44,77528.95,0.0,0.93073,4e-05,10.02577]
[1777152311974,42.44,77529.42,0.0,0.93077,4e-05,10.02129]
[1777152317009,42.44,77529.71,0.0,0.93079,4e-05,10.01972]
[1777152326074,42.44,77529.55,0.0,0.93078,4e-05,10.01997]
[1777152331109,42.44,77529.33,0.0,0.9308,4e-05,10.01754]
[1777152337151,42.43,77530.76,0.0,0.93088,4e-05,10.00837]
[1777152348227,42.42,77531.46,0.0,0.93095,4e-05,10.00053]
[1777152353263,42.42,77531.06,0.0,0.93095,4e-05,10.00027]
[1777152358299,42.41,77531.09,0.0,0.93097,4e-05,9.9981]
[1777152360316,42.41,77525.13,0.0,0.93073,4e-05,10.0242]
[1777152365351,42.41,77522.77,0.0,0.93064,4e-05,10.03469]
[1777152372404,42.41,77520.05,0.0,0.93053,4e-05,10.04659]
[1777152377439,42.41,77519.4,0.0,0.9305,4e-05,10.04923]
[1777152382473,42.41,77519.32,0.0,0.9305,4e-05,10.04931]
[1777152387509,42.41,77518.18,0.0,0.93045,4e-05,10.05421]
[1777152392544,42.41,77518.19,0.0,0.93048,4e-05,10.0507]
[1777152397580,42.41,77517.43,0.0,0.93045,4e-05,10.05389]
[1777152402614,42.41,77515.07,0.0,0.93035,4e-05,10.06429]
[1777152407659,42.41,77514.95,0.0,0.93035,4e-05,10.06448]
[1777152413702,42.41,77515.0,0.0,0.93035,4e-05,10.06393]
[1777152418737,42.4,77517.57,0.0,0.93046,4e-05,10.05212]
[1777152423772,42.4,77522.28,0.0,0.93066,4e-05,10.03071]
[1777152429814,42.4,77523.04,0.0,0.93069,4e-05,10.02733]
[1777152438877,42.41,77523.25,0.0,0.93069,4e-05,10.02807]
[1777152443912,42.41,77523.7,0.0,0.9307,4e-05,10.02629]
[1777152449954,42.41,77524.0,0.0,0.93073,4e-05,10.02333]
[1777152454988,42.4,77528.19,0.0,0.93093,4e-05,10.00001]
[1777152460027,42.4,77528.45,0.0,0.93096,4e-05,9.9977]
[1777152467076,42.4,77528.3,0.0,0.93096,4e-05,9.9968]
[1777152474125,42.39,77528.39,0.0,0.93098,4e-05,9.99482]
[1777152479160,42.39,77524.06,0.0,0.93081,4e-05,10.01323]
[1777152484195,42.39,77523.41,0.0,0.9308,4e-05,10.01488]
[1777152489230,42.39,77521.97,0.0,0.93075,4e-05,10.02012]
[1777152495272,42.39,77518.78,0.0,0.93061,4e-05,10.03536]
[1777152501313,42.39,77518.26,0.0,0.93058,4e-05,10.03846]
[1777152506349,42.39,77517.54,0.0,0.93054,4e-05,10.04233]
[1777152512391,42.39,77516.54,0.0,0.93051,4e-05,10.04439]
[1777152518432,42.39,77516.52,0.0,0.93051,4e-05,10.04478]
[1777152524475,42.39,77516.6,0.0,0.93051,4e-05,10.04517]
[1777152529510,42.4,77517.44,0.0,0.93054,4e-05,10.042]
[1777152535552,42.4,77518.2,0.0,0.93057,4e-05,10.03814]
[1777152542601,42.39,77517.99,0.0,0.93058,4e-05,10.03721]
[1777152552670,42.39,77517.99,0.0,0.9306,4e-05,10.03455]
[1777152561736,42.38,77518.76,0.0,0.93066,4e-05,10.0287]
[1777152567778,42.38,77518.11,0.0,0.93064,4e-05,10.0301]
[1777152573820,42.37,77517.26,0.0,0.93064,4e-05,10.02897]
[1777152576841,42.37,77512.01,0.0,0.93043,4e-05,10.05214]
[1777152582883,42.37,77511.35,0.0,0.9304,4e-05,10.05573]
[1777152587917,42.38,77509.12,0.0,0.93029,4e-05,10.06734]
[1777152593959,42.38,77508.76,0.0,0.93026,4e-05,10.07075]
[1777152595974,42.38,77522.81,0.0,0.93084,4e-05,10.00729]
[1777152596981,42.38,77538.28,0.0,0.93149,4e-05,9.93745]
[1777152597988,42.38,77538.06,0.0,0.93148,4e-05,9.93855]
[1777152599556,42.38,77538.06,0.0,0.93148,4e-05,9.93855]
[1777152606049,42.38,77534.32,0.0,0.93134,4e-05,9.95381]
[1777152610076,42.38,77539.64,0.0,0.93157,4e-05,9.92864]
[1777152613537,42.38,77540.25,0.0,0.9316,4e-05,9.92539]
[1777152614662,42.37,77540.12,0.0,0.93159,4e-05,9.92573]
[1777152614773,42.37,77540.12,0.0,0.93159,4e-05,9.92573]
[1777152614727,42.37,77540.15,0.0,0.9316,4e-05,9.92535]
[1777152618131,42.37,77533.76,0.0,0.93134,4e-05,9.95315]
[1777152619495,42.37,77533.76,0.0,0.93134,4e-05,9.95315]
[1777152619522,42.37,77533.76,0.0,0.93134,4e-05,9.95315]
[1777152626188,42.37,77532.31,0.0,0.93128,4e-05,9.95995]
[1777152638272,42.37,77531.97,0.0,0.93129,4e-05,9.9573]
[1777152643018,42.37,77531.54,0.0,0.93127,4e-05,9.9597]
[1777152643276,42.37,77531.54,0.0,0.93127,4e-05,9.9597]
[1777152643671,42.37,77531.54,0.0,0.93127,4e-05,9.9597]
[1777152643771,42.37,77531.54,0.0,0.93127,4e-05,9.9597]
[1777152643772,42.37,77531.57,0.0,0.93127,4e-05,9.95968]
[1777152650356,42.37,77529.34,0.0,0.93117,4e-05,9.97049]
[1777152654352,42.38,77529.04,0.0,0.93115,4e-05,9.97257]
[1777152654526,42.38,77529.04,0.0,0.93115,4e-05,9.97257]
[1777152654613,42.38,77529.04,0.0,0.93115,4e-05,9.97268]
[1777152655074,42.38,77529.04,0.0,0.93115,4e-05,9.97268]
[1777152655271,42.38,77529.04,0.0,0.93115,4e-05,9.97268]
[1777152660426,42.38,77529.15,0.0,0.93115,4e-05,9.97285]
[1777152668482,42.38,77529.15,0.0,0.93114,4e-05,9.97377]
[1777152672417,42.38,77529.58,0.0,0.93116,4e-05,9.97218]
[1777152672524,42.38,77529.58,0.0,0.93116,4e-05,9.97218]
[1777152672625,42.38,77529.41,0.0,0.93115,4e-05,9.97307]
[1777152673283,42.38,77529.41,0.0,0.93115,4e-05,9.97307]
[1777152673521,42.38,77529.41,0.0,0.93115,4e-05,9.97307]
[1777152679558,42.38,77529.02,0.0,0.93113,4e-05,9.97567]
[1777152681209,42.38,77528.77,0.0,0.93111,4e-05,9.97692]
[1777152681284,42.38,77528.77,0.0,0.93111,4e-05,9.97692]
[1777152681573,42.38,77528.87,0.0,0.93112,4e-05,9.97658]
[1777152682231,42.38,77528.87,0.0,0.93112,4e-05,9.97658]
[1777152682272,42.38,77528.87,0.0,0.93112,4e-05,9.97658]
[1777152687615,42.38,77526.81,0.0,0.93103,4e-05,9.9866]
[1777152688451,42.38,77526.81,0.0,0.93103,4e-05,9.9866]
[1777152688529,42.38,77526.81,0.0,0.93103,4e-05,9.9866]
[1777152688622,42.38,77528.0,0.0,0.93107,4e-05,9.98133]
[1777152689465,42.38,77528.0,0.0,0.93107,4e-05,9.98133]
[1777152689521,42.38,77528.0,0.0,0.93107,4e-05,9.98133]
[1777152694219,42.38,77528.61,0.0,0.93111,4e-05,9.97599]
[1777152694275,42.38,77528.61,0.0,0.93111,4e-05,9.97599]
[1777152694771,42.38,77528.61,0.0,0.93111,4e-05,9.97599]
[1777152694872,42.38,77527.71,0.0,0.93108,4e-05,9.98017]
[1777152695021,42.38,77527.71,0.0,0.93108,4e-05,9.98017]
[1777152704743,42.38,77527.71,0.0,0.93108,4e-05,9.98007]
[1777152708550,42.38,77530.83,0.0,0.93121,4e-05,9.9657]
[1777152708772,42.38,77530.83,0.0,0.93121,4e-05,9.9657]
[1777152708871,42.38,77532.63,0.0,0.93128,4e-05,9.95751]
[1777152709381,42.38,77532.63,0.0,0.93128,4e-05,9.95751]
[1777152709532,42.38,77532.63,0.0,0.93128,4e-05,9.95751]
[1777152715820,42.38,77534.04,0.0,0.93135,4e-05,9.95083]
[1777152720856,42.38,77531.98,0.0,0.93126,4e-05,9.96033]
[1777152721863,42.38,77525.64,0.0,0.93099,4e-05,9.98913]
[1777152724009,42.38,77523.67,0.0,0.93091,4e-05,9.9983]
[1777152724027,42.38,77523.67,0.0,0.93091,4e-05,9.9983]
[1777152724884,42.38,77523.11,0.0,0.93089,4e-05,10.0006]
[1777152725115,42.38,77523.11,0.0,0.93089,4e-05,10.0006]
[1777152725278,42.38,77523.11,0.0,0.93089,4e-05,10.0006]
[1777152726898,42.38,77514.48,0.0,0.93052,4e-05,10.0399]
[1777152728912,42.39,77508.88,0.0,0.93028,4e-05,10.06619]
[1777152729856,42.39,77508.88,0.0,0.93028,4e-05,10.06619]
[1777152729919,42.39,77509.01,0.0,0.93028,4e-05,10.066]
[1777152730028,42.39,77509.01,0.0,0.93028,4e-05,10.066]
[1777152731536,42.39,77509.01,0.0,0.93028,4e-05,10.06637]
[1777152731774,42.39,77509.01,0.0,0.93028,4e-05,10.06637]
[1777152736968,42.39,77509.27,0.0,0.93027,4e-05,10.06736]
[1777152739686,42.39,77509.24,0.0,0.93027,4e-05,10.06785]
[1777152739776,42.39,77509.24,0.0,0.93027,4e-05,10.06785]
[1777152739787,42.39,77509.05,0.0,0.93025,4e-05,10.06943]
[1777152740201,42.39,77509.05,0.0,0.93025,4e-05,10.06943]
[1777152740277,42.39,77509.05,0.0,0.93025,4e-05,10.06943]
[1777152746032,42.4,77508.03,0.0,0.93019,4e-05,10.07651]
[1777152747487,42.4,77508.03,0.0,0.93019,4e-05,10.07651]
[1777152747529,42.4,77508.03,0.0,0.93019,4e-05,10.07651]
[1777152747588,42.4,77506.66,0.0,0.93013,4e-05,10.08306]
[1777152748253,42.4,77506.66,0.0,0.93013,4e-05,10.08306]
[1777152748279,42.4,77506.66,0.0,0.93013,4e-05,10.08306]
[1777152754087,42.4,77507.26,0.0,0.93015,4e-05,10.0794]
[1777152754953,42.4,77507.26,0.0,0.93015,4e-05,10.0794]
[1777152755028,42.4,77507.26,0.0,0.93015,4e-05,10.0794]
[1777152755445,42.4,77507.26,0.0,0.93015,4e-05,10.0794]
[1777152755536,42.4,77507.26,0.0,0.93015,4e-05,10.0794]
[1777152755608,42.4,77507.27,0.0,0.93015,4e-05,10.07968]
[1777152761137,42.41,77510.87,0.0,0.93028,4e-05,10.06528]
[1777152763326,42.41,77511.79,0.0,0.93032,4e-05,10.06145]
[1777152763522,42.41,77511.79,0.0,0.93032,4e-05,10.06145]
[1777152763622,42.41,77511.76,0.0,0.93031,4e-05,10.06193]
[1777152764208,42.41,77511.76,0.0,0.93031,4e-05,10.06193]
[1777152764273,42.41,77511.76,0.0,0.93031,4e-05,10.06193]
[1777152770275,42.41,77512.29,0.0,0.93032,4e-05,10.06159]
[1777152770527,42.41,77512.29,0.0,0.93032,4e-05,10.06159]
[1777152770623,42.41,77511.89,0.0,0.9303,4e-05,10.06374]
[1777152771094,42.41,77511.89,0.0,0.9303,4e-05,10.06374]
[1777152771275,42.41,77511.89,0.0,0.9303,4e-05,10.06374]
[1777152780274,42.42,77511.89,0.0,0.93027,4e-05,10.06709]
[1777152788330,42.43,77511.84,0.0,0.93024,4e-05,10.06989]
[1777152791768,42.43,77511.85,0.0,0.93024,4e-05,10.07048]
[1777152791778,42.43,77511.63,0.0,0.93022,4e-05,10.07179]
[1777152792021,42.43,77511.63,0.0,0.93022,4e-05,10.07179]
[1777152792586,42.43,77511.63,0.0,0.93022,4e-05,10.07179]
[1777152792776,42.43,77511.63,0.0,0.93022,4e-05,10.07179]
[1777152792857,42.43,77511.63,0.0,0.93022,4e-05,10.0721]
[1777152798399,42.43,77511.64,0.0,0.93021,4e-05,10.07391]
[1777152804443,42.44,77511.93,0.0,0.9302,4e-05,10.07442]
[1777152811492,42.44,77511.61,0.0,0.93019,4e-05,10.07478]
[1777152816527,42.44,77511.89,0.0,0.93019,4e-05,10.075]
[1777152822568,42.45,77511.89,0.0,0.93018,4e-05,10.07596]
[1777152827604,42.44,77511.81,0.0,0.93018,4e-05,10.07575]
[1777152832639,42.44,77511.35,0.0,0.93017,4e-05,10.07728]
[1777152835328,42.44,77510.77,0.0,0.93014,4e-05,10.07968]
[1777152835523,42.44,77510.77,0.0,0.93014,4e-05,10.07968]
[1777152835660,42.44,77510.73,0.0,0.93014,4e-05,10.08015]
[1777152836210,42.44,77510.73,0.0,0.93014,4e-05,10.08015]
[1777152836276,42.44,77510.73,0.0,0.93014,4e-05,10.08015]
[1777152841702,42.45,77509.72,0.0,0.93008,4e-05,10.08646]
[1777152848750,42.45,77509.39,0.0,0.93005,4e-05,10.0899]
[1777152854793,42.45,77508.14,0.0,0.92998,4e-05,10.09721]
[1777152855828,42.45,77508.14,0.0,0.92998,4e-05,10.09721]
[1777152856035,42.45,77508.14,0.0,0.92998,4e-05,10.09721]
[1777152855983,42.45,77508.56,0.0,0.93,4e-05,10.09557]
[1777152856696,42.45,77508.56,0.0,0.93,4e-05,10.09557]
[1777152856778,42.45,77508.56,0.0,0.93,4e-05,10.09557]
[1777152856807,42.45,77508.52,0.0,0.92999,4e-05,10.09601]
[1777152861841,42.46,77508.41,0.0,0.92998,4e-05,10.09783]
[1777152866923,42.46,77506.16,0.0,0.92987,4e-05,10.10908]
[1777152867027,42.46,77506.16,0.0,0.92987,4e-05,10.10908]
[1777152867024,42.46,77505.22,0.0,0.92983,4e-05,10.11359]
[1777152867971,42.46,77505.22,0.0,0.92983,4e-05,10.11359]
[1777152868023,42.46,77505.22,0.0,0.92983,4e-05,10.11359]
[1777152867975,42.46,77500.74,0.0,0.92964,4e-05,10.13419]
[1777152873926,42.46,77499.38,0.0,0.92959,4e-05,10.13833]
[1777152877724,42.46,77498.99,0.0,0.92957,4e-05,10.14064]
[1777152877774,42.46,77498.99,0.0,0.92957,4e-05,10.14064]
[1777152877954,42.46,77496.51,0.0,0.92946,4e-05,10.1521]
[1777152878675,42.46,77496.51,0.0,0.92946,4e-05,10.1521]
[1777152878782,42.46,77496.51,0.0,0.92946,4e-05,10.1521]
[1777152885019,42.47,77493.44,0.0,0.92933,4e-05,10.16686]
[1777152885037,42.47,77493.46,0.0,0.92933,4e-05,10.16703]
[1777152885270,42.47,77493.46,0.0,0.92933,4e-05,10.16703]
[1777152885781,42.47,77493.46,0.0,0.92933,4e-05,10.16703]
[1777152886025,42.47,77493.46,0.0,0.92933,4e-05,10.16703]
[1777152892052,42.47,77489.41,0.0,0.92915,4e-05,10.18627]
[1777152902127,42.47,77489.52,0.0,0.92914,4e-05,10.18677]
[1777152908165,42.47,77489.61,0.0,0.92914,4e-05,10.18707]
[1777152910593,42.47,77490.27,0.0,0.92917,4e-05,10.18417]
[1777152910782,42.47,77490.27,0.0,0.92917,4e-05,10.18417]
[1777152910861,42.47,77490.27,0.0,0.92917,4e-05,10.18427]
[1777152911223,42.47,77490.27,0.0,0.92917,4e-05,10.18427]
[1777152911276,42.47,77490.27,0.0,0.92917,4e-05,10.18427]
[1777152915234,42.47,77490.22,0.0,0.92916,4e-05,10.18492]
[1777152915281,42.47,77490.22,0.0,0.92916,4e-05,10.18492]
[1777152917835,42.47,77489.27,0.0,0.92912,4e-05,10.18945]
[1777152918025,42.47,77489.27,0.0,0.92912,4e-05,10.18945]
[1777152918067,42.47,77489.41,0.0,0.92912,4e-05,10.1889]
[1777152921206,42.47,77489.55,0.0,0.92913,4e-05,10.18856]
[1777152921278,42.47,77489.55,0.0,0.92913,4e-05,10.18856]
[1777152930320,42.48,77491.13,0.0,0.92918,4e-05,10.18245]
[1777152931160,42.48,77491.13,0.0,0.92918,4e-05,10.18245]
[1777152931275,42.48,77491.13,0.0,0.92918,4e-05,10.18245]
[1777152931883,42.48,77491.13,0.0,0.92918,4e-05,10.18245]
[1777152932023,42.48,77491.13,0.0,0.92918,4e-05,10.18245]
[1777152932089,42.48,77491.13,0.0,0.9292,4e-05,10.17938]
[1777152937369,42.48,77490.9,0.0,0.92919,4e-05,10.18114]
[1777152945425,42.48,77491.31,0.0,0.92919,4e-05,10.18025]
[1777152950461,42.48,77491.14,0.0,0.92918,4e-05,10.18164]
[1777152955496,42.48,77492.17,0.0,0.92922,4e-05,10.17758]
[1777152963552,42.48,77492.06,0.0,0.92921,4e-05,10.17913]
[1777152968587,42.49,77492.55,0.0,0.92922,4e-05,10.17755]
[1777152969278,42.49,77492.55,0.0,0.92922,4e-05,10.17755]
[1777152969530,42.49,77492.55,0.0,0.92922,4e-05,10.17755]
[1777152970070,42.49,77492.55,0.0,0.92922,4e-05,10.17755]
[1777152970113,42.49,77493.17,0.0,0.92925,4e-05,10.17486]
[1777152970275,42.49,77493.17,0.0,0.92925,4e-05,10.17486]
[1777152977650,42.49,77492.51,0.0,0.92921,4e-05,10.17892]
[1777152978615,42.49,77492.51,0.0,0.92921,4e-05,10.17892]
[1777152978771,42.49,77492.51,0.0,0.92921,4e-05,10.17892]
[1777152978823,42.49,77492.51,0.0,0.92921,4e-05,10.17905]
[1777152979544,42.49,77492.51,0.0,0.92921,4e-05,10.17905]
[1777152979777,42.49,77492.51,0.0,0.92921,4e-05,10.17905]
[1777152985706,42.49,77492.79,0.0,0.92921,4e-05,10.17867]
[1777152990742,42.49,77492.55,0.0,0.92919,4e-05,10.18041]
[1777152994971,42.49,77492.38,0.0,0.92921,4e-05,10.17812]
[1777152995023,42.49,77492.38,0.0,0.92921,4e-05,10.17812]
[1777152995123,42.49,77491.85,0.0,0.92918,4e-05,10.18092]
[1777152996003,42.49,77491.85,0.0,0.92918,4e-05,10.18092]
[1777152996026,42.49,77491.85,0.0,0.92918,4e-05,10.18092]
[1777153005848,42.49,77491.16,0.0,0.92914,4e-05,10.18534]
[1777153008715,42.49,77490.83,0.0,0.92912,4e-05,10.18696]
[1777153008774,42.49,77490.83,0.0,0.92912,4e-05,10.18696]
[1777153011942,42.49,77490.83,0.0,0.92912,4e-05,10.18719]
[1777153012021,42.49,77490.83,0.0,0.92912,4e-05,10.18719]
[1777153012116,42.5,77490.53,0.0,0.92911,4e-05,10.1889]
[1777153021962,42.5,77490.86,0.0,0.92911,4e-05,10.18854]
[1777153030021,42.5,77490.49,0.0,0.92909,4e-05,10.19115]
[1777153033970,42.5,77488.45,0.0,0.929,4e-05,10.20075]
[1777153034028,42.5,77488.45,0.0,0.929,4e-05,10.20075]
[1777153040527,42.5,77488.49,0.0,0.929,4e-05,10.20084]
[1777153047140,42.5,77488.59,0.0,0.92899,4e-05,10.20133]
[1777153054190,42.5,77487.88,0.0,0.92898,4e-05,10.20191]
[1777153055000,42.5,77487.88,0.0,0.92898,4e-05,10.20191]
[1777153055022,42.5,77487.88,0.0,0.92898,4e-05,10.20191]
[1777153055197,42.5,77487.89,0.0,0.92897,4e-05,10.20194]
[1777153055857,42.5,77487.89,0.0,0.92897,4e-05,10.20194]
[1777153056028,42.5,77487.89,0.0,0.92897,4e-05,10.20194]
[1777153061242,42.5,77485.69,0.0,0.92888,4e-05,10.21239]
[1777153062237,42.5,77485.69,0.0,0.92888,4e-05,10.21239]
[1777153062275,42.5,77485.69,0.0,0.92888,4e-05,10.21239]
[1777153062249,42.5,77485.28,0.0,0.92886,4e-05,10.21432]
[1777153063151,42.5,77485.28,0.0,0.92886,4e-05,10.21432]
[1777153063272,42.5,77485.28,0.0,0.92886,4e-05,10.21432]
[1777153063256,42.51,77484.96,0.0,0.92885,4e-05,10.21584]
[1777153068291,42.51,77484.12,0.0,0.92881,4e-05,10.2199]
[1777153074332,42.51,77483.87,0.0,0.92879,4e-05,10.2213]
[1777153075773,42.51,77483.87,0.0,0.92879,4e-05,10.2213]
[1777153076025,42.51,77483.87,0.0,0.92879,4e-05,10.2213]
[1777153076123,42.51,77483.81,0.0,0.92879,4e-05,10.22161]
[1777153076715,42.51,77483.81,0.0,0.92879,4e-05,10.22161]
[1777153076775,42.51,77483.81,0.0,0.92879,4e-05,10.22161]
[1777153080898,42.51,77483.22,0.0,0.92877,4e-05,10.22436]
[1777153081021,42.51,77483.22,0.0,0.92877,4e-05,10.22436]
[1777153081066,42.51,77482.86,0.0,0.92875,4e-05,10.22608]
[1777153082141,42.51,77482.86,0.0,0.92875,4e-05,10.22608]
[1777153082273,42.51,77482.86,0.0,0.92875,4e-05,10.22608]
[1777153082242,42.51,77486.47,0.0,0.9289,4e-05,10.20963]
[1777153083396,42.51,77490.0,0.0,0.92905,4e-05,10.19365]
[1777153088431,42.51,77489.91,0.0,0.92905,4e-05,10.19439]
[1777153093775,42.51,77489.96,0.0,0.92905,4e-05,10.19435]
[1777153095234,42.51,77489.92,0.0,0.92904,4e-05,10.19466]
[1777153095280,42.51,77489.92,0.0,0.92904,4e-05,10.19466]
[1777153101522,42.51,77489.93,0.0,0.92904,4e-05,10.19512]
[1777153115329,42.51,77489.94,0.0,0.92904,4e-05,10.19524]
[1777153114613,42.51,77485.83,0.0,0.92888,4e-05,10.21133]
[1777153115528,42.51,77485.83,0.0,0.92888,4e-05,10.21133]
[1777153123676,42.51,77481.93,0.0,0.92871,4e-05,10.22912]
[1777153125774,42.51,77481.51,0.0,0.92869,4e-05,10.23102]
[1777153126025,42.51,77481.51,0.0,0.92869,4e-05,10.23102]
[1777153133746,42.51,77481.93,0.0,0.92871,4e-05,10.22896]
[1777153138781,42.51,77481.02,0.0,0.92868,4e-05,10.23297]
[1777153144823,42.51,77481.01,0.0,0.92868,4e-05,10.23282]
[1777153149485,42.51,77480.06,0.0,0.92864,4e-05,10.23705]
[1777153149529,42.51,77480.06,0.0,0.92864,4e-05,10.23705]
[1777153154963,42.51,77480.09,0.0,0.92864,4e-05,10.2367]
[1777153155027,42.51,77480.09,0.0,0.92864,4e-05,10.2367]
[1777153161066,42.51,77479.69,0.0,0.92863,4e-05,10.23825]
[1777153161277,42.51,77479.69,0.0,0.92863,4e-05,10.23825]
[1777153168003,42.51,77480.86,0.0,0.92868,4e-05,10.23254]
[1777153174031,42.51,77480.86,0.0,0.9287,4e-05,10.22914]
[1777153176209,42.51,77480.96,0.0,0.92871,4e-05,10.22865]
[1777153176273,42.51,77480.96,0.0,0.92871,4e-05,10.22865]
[1777153182087,42.51,77480.42,0.0,0.92868,4e-05,10.23091]
[1777153187842,42.51,77480.69,0.0,0.9287,4e-05,10.22955]
[1777153188023,42.51,77480.69,0.0,0.9287,4e-05,10.22955]
[1777153193168,42.51,77480.22,0.0,0.92868,4e-05,10.23147]
[1777153199210,42.51,77480.58,0.0,0.9287,4e-05,10.22962]
[1777153202306,42.51,77479.45,0.0,0.92865,4e-05,10.23472]
[1777153202531,42.51,77478.81,0.0,0.92862,4e-05,10.2376]
[1777153213308,42.5,77478.9,0.0,0.92863,4e-05,10.23671]
[1777153217913,42.5,77477.92,0.0,0.92859,4e-05,10.24102]
[1777153218023,42.5,77477.92,0.0,0.92859,4e-05,10.24102]
[1777153218343,42.5,77471.75,0.0,0.92833,4e-05,10.26919]
[1777153221364,42.5,77467.1,0.0,0.92813,4e-05,10.29025]
[1777153221472,42.5,77467.1,0.0,0.92813,4e-05,10.29025]
[1777153221522,42.5,77467.1,0.0,0.92813,4e-05,10.29025]
[1777153227409,42.5,77467.15,0.0,0.92814,4e-05,10.28936]
[1777153229053,42.5,77466.98,0.0,0.92813,4e-05,10.29003]
[1777153229273,42.5,77466.98,0.0,0.92813,4e-05,10.29003]
[1777153230430,42.5,77462.04,0.0,0.92792,4e-05,10.31247]
[1777153232444,42.5,77457.23,0.0,0.92773,4e-05,10.33108]
[1777153237479,42.5,77455.72,0.0,0.92768,4e-05,10.33723]
[1777153242514,42.5,77458.22,0.0,0.92779,4e-05,10.32475]
[1777153243933,42.5,77458.22,0.0,0.92779,4e-05,10.32475]
[1777153244027,42.5,77458.22,0.0,0.92779,4e-05,10.32475]
[1777153248703,42.5,77459.22,0.0,0.92784,4e-05,10.31947]
[1777153248773,42.5,77459.22,0.0,0.92784,4e-05,10.31947]
[1777153256613,42.49,77459.57,0.0,0.92787,4e-05,10.31678]
[1777153263561,42.49,77460.31,0.0,0.9279,4e-05,10.313]
[1777153263771,42.49,77460.31,0.0,0.9279,4e-05,10.313]
[1777153269704,42.49,77463.4,0.0,0.92804,4e-05,10.2982]
[1777153274336,42.49,77463.6,0.0,0.92805,4e-05,10.29719]
[1777153274518,42.49,77463.6,0.0,0.92805,4e-05,10.29709]
[1777153280781,42.49,77464.01,0.0,0.92807,4e-05,10.29493]
[1777153287543,42.49,77464.01,0.0,0.92807,4e-05,10.29493]
[1777153296893,42.49,77464.06,0.0,0.9281,4e-05,10.291]
[1777153306963,42.49,77464.17,0.0,0.92811,4e-05,10.2903]
[1777153311998,42.49,77464.24,0.0,0.92811,4e-05,10.2899]
[1777153317033,42.49,77464.88,0.0,0.92814,4e-05,10.2869]
[1777153317821,42.49,77464.88,0.0,0.92814,4e-05,10.2869]
[1777153323075,42.49,77465.25,0.0,0.92815,4e-05,10.28516]
[1777153328110,42.49,77465.06,0.0,0.92815,4e-05,10.286]
[1777153333145,42.49,77465.08,0.0,0.92815,4e-05,10.28587]
[1777153338179,42.49,77464.1,0.0,0.92811,4e-05,10.29031]
[1777153343215,42.49,77464.06,0.0,0.9281,4e-05,10.29042]
[1777153352277,42.49,77463.69,0.0,0.92811,4e-05,10.28877]
[1777153361341,42.49,77463.72,0.0,0.92811,4e-05,10.28852]
[1777153371411,42.49,77463.72,0.0,0.92811,4e-05,10.28839]
[1777153376446,42.49,77463.72,0.0,0.92811,4e-05,10.28833]
[1777153386515,42.49,77463.72,0.0,0.92811,4e-05,10.2882]
[1777153392558,42.49,77463.24,0.0,0.9281,4e-05,10.29031]
[1777153400614,42.49,77463.71,0.0,0.92812,4e-05,10.28806]
[1777153405649,42.49,77464.2,0.0,0.92814,4e-05,10.28577]
[1777153411046,42.49,77464.11,0.0,0.92813,4e-05,10.28617]
[1777153416726,42.49,77464.12,0.0,0.92815,4e-05,10.28284]
[1777153421793,42.49,77463.97,0.0,0.92815,4e-05,10.28349]
[1777153426823,42.49,77464.21,0.0,0.92816,4e-05,10.28236]
[1777153429844,42.49,77460.41,0.0,0.928,4e-05,10.29973]
[1777153433872,42.49,77448.13,0.0,0.92747,4e-05,10.35594]
[1777153435219,42.49,77448.13,0.0,0.92747,4e-05,10.35594]
[1777153435279,42.49,77448.13,0.0,0.92747,4e-05,10.35594]
[1777153435320,42.49,77437.21,0.0,0.927,4e-05,10.4061]
[1777153435887,42.49,77437.16,0.0,0.927,4e-05,10.40612]
[1777153440921,42.48,77442.14,0.0,0.92722,4e-05,10.38216]
[1777153442936,42.48,77445.72,0.0,0.92738,4e-05,10.36534]
[1777153448977,42.48,77446.85,0.0,0.92744,4e-05,10.35919]
[1777153451999,42.48,77450.16,0.0,0.92758,4e-05,10.34351]
[1777153455523,42.48,77452.44,0.0,0.92768,4e-05,10.3328]
[1777153455625,42.48,77453.3,0.0,0.92772,4e-05,10.32874]
[1777153461061,42.48,77455.52,0.0,0.92782,4e-05,10.31806]
[1777153466189,42.48,77457.45,0.0,0.92791,4e-05,10.30894]
[1777153466524,42.48,77476.53,0.0,0.92873,4e-05,10.22154]
[1777153467104,42.48,77477.62,0.0,0.92877,4e-05,10.21665]
[1777153469117,42.48,77477.58,0.0,0.92877,4e-05,10.21693]
[1777153469525,42.48,77477.58,0.0,0.92877,4e-05,10.21693]
[1777153469604,42.48,77477.58,0.0,0.92877,4e-05,10.21703]
[1777153470504,42.48,77477.58,0.0,0.92877,4e-05,10.21703]
[1777153476167,42.48,77483.61,0.0,0.92904,4e-05,10.18702]
[1777153479992,42.48,77483.54,0.0,0.92903,4e-05,10.18771]
[1777153480021,42.48,77483.54,0.0,0.92903,4e-05,10.18771]
[1777153480512,42.48,77483.54,0.0,0.92903,4e-05,10.18783]
[1777153489271,42.48,77484.14,0.0,0.92905,4e-05,10.18612]
[1777153497327,42.48,77484.31,0.0,0.92905,4e-05,10.18607]
[1777153502361,42.49,77487.07,0.0,0.92916,4e-05,10.17393]
[1777153509411,42.49,77487.44,0.0,0.92917,4e-05,10.17295]
[1777153514445,42.49,77489.25,0.0,0.92924,4e-05,10.16522]
[1777153519481,42.49,77489.66,0.0,0.92926,4e-05,10.16389]
[1777153525523,42.49,77490.09,0.0,0.92927,4e-05,10.16258]
[1777153533578,42.49,77493.45,0.0,0.92942,4e-05,10.14498]
[1777153538615,42.49,77494.67,0.0,0.92947,4e-05,10.1401]
[1777153543650,42.49,77497.25,0.0,0.92957,4e-05,10.12909]
[1777153551715,42.5,77497.15,0.0,0.92956,4e-05,10.13068]
[1777153556751,42.5,77497.4,0.0,0.92956,4e-05,10.1302]
[1777153562793,42.5,77498.16,0.0,0.92959,4e-05,10.12752]
[1777153568835,42.5,77498.27,0.0,0.92958,4e-05,10.1279]
[1777153581926,42.5,77498.56,0.0,0.92958,4e-05,10.12812]
[1777153586961,42.51,77498.57,0.0,0.92958,4e-05,10.12864]
[1777153597031,42.51,77498.54,0.0,0.92959,4e-05,10.12669]
[1777153602066,42.51,77499.12,0.0,0.9296,4e-05,10.12459]
[1777153611141,42.51,77500.04,0.0,0.92963,4e-05,10.12145]
[1777153617183,42.51,77499.93,0.0,0.92962,4e-05,10.12266]
[1777153622217,42.51,77500.84,0.0,0.92966,4e-05,10.1191]
[1777153630274,42.52,77501.2,0.0,0.92966,4e-05,10.11843]
[1777153638330,42.52,77501.3,0.0,0.92966,4e-05,10.11893]
[1777153647394,42.52,77501.12,0.0,0.92964,4e-05,10.12079]
[1777153652428,42.52,77501.3,0.0,0.92966,4e-05,10.11734]
[1777153658060,42.52,77501.23,0.0,0.92966,4e-05,10.11777]
[1777153663505,42.52,77501.27,0.0,0.92965,4e-05,10.11872]
[1777153670555,42.52,77501.38,0.0,0.92965,4e-05,10.11899]
[1777153677622,42.53,77502.23,0.0,0.92968,4e-05,10.11594]
[1777153682657,42.53,77505.87,0.0,0.92982,4e-05,10.10009]
[1777153688701,42.53,77506.71,0.0,0.92985,4e-05,10.09711]
[1777153694742,42.53,77506.82,0.0,0.92985,4e-05,10.09743]
[1777153701791,42.53,77508.31,0.0,0.9299,4e-05,10.09159]
[1777153706828,42.53,77509.5,0.0,0.92995,4e-05,10.08647]
[1777153712869,42.53,77510.24,0.0,0.93,4e-05,10.08036]
[1777153717904,42.53,77510.41,0.0,0.93002,4e-05,10.07757]
[1777153722939,42.52,77512.65,0.0,0.93014,4e-05,10.06494]
[1777153727975,42.52,77514.18,0.0,0.93023,4e-05,10.05559]
[1777153729985,42.52,77515.17,0.0,0.93027,4e-05,10.05063]
[1777153730020,42.52,77515.74,0.0,0.9303,4e-05,10.04758]
[1777153736034,42.51,77517.88,0.0,0.93043,4e-05,10.03407]
[1777153739043,42.51,77519.07,0.0,0.93048,4e-05,10.02816]
[1777153739283,42.51,77519.07,0.0,0.93048,4e-05,10.02816]
[1777153739357,42.51,77519.07,0.0,0.93049,4e-05,10.02713]
[1777153741278,42.51,77519.07,0.0,0.93049,4e-05,10.02661]
[1777153747111,42.5,77519.87,0.0,0.93056,4e-05,10.01961]
[1777153750004,42.5,77519.02,0.0,0.93053,4e-05,10.02297]
[1777153750022,42.5,77518.91,0.0,0.93053,4e-05,10.02299]
[1777153750132,42.5,77518.63,0.0,0.93052,4e-05,10.02378]
[1777153755632,42.49,77518.56,0.0,0.93053,4e-05,10.02218]
[1777153755771,42.49,77518.56,0.0,0.93053,4e-05,10.02218]
[1777153761213,42.49,77518.52,0.0,0.93056,4e-05,10.01904]
[1777153765397,42.48,77517.24,0.0,0.93052,4e-05,10.02342]
[1777153765526,42.48,77517.24,0.0,0.93052,4e-05,10.02342]
[1777153765627,42.48,77516.64,0.0,0.9305,4e-05,10.02565]
[1777153771272,42.48,77515.36,0.0,0.93047,4e-05,10.02904]
[1777153775149,42.47,77515.42,0.0,0.93051,4e-05,10.02368]
[1777153775273,42.47,77515.42,0.0,0.93051,4e-05,10.02368]
[1777153775371,42.47,77515.42,0.0,0.93051,4e-05,10.02321]
[1777153781567,42.47,77515.43,0.0,0.93052,4e-05,10.02223]
[1777153791423,42.46,77514.87,0.0,0.93055,4e-05,10.01831]
[1777153795962,42.46,77513.46,0.0,0.93051,4e-05,10.02333]
[1777153796026,42.46,77513.46,0.0,0.93051,4e-05,10.02333]
[1777153801493,42.45,77510.41,0.0,0.93041,4e-05,10.03402]
[1777153804041,42.45,77510.48,0.0,0.93041,4e-05,10.03336]
[1777153804087,42.45,77510.48,0.0,0.93041,4e-05,10.03336]
[1777153804283,42.45,77510.48,0.0,0.93041,4e-05,10.03336]
[1777153804513,42.45,77510.55,0.0,0.93042,4e-05,10.03238]
[1777153811564,42.44,77510.55,0.0,0.93044,4e-05,10.03007]
[1777153817606,42.44,77510.8,0.0,0.93047,4e-05,10.02702]
[1777153819118,42.44,77510.62,0.0,0.93047,4e-05,10.02753]
[1777153819276,42.44,77510.62,0.0,0.93047,4e-05,10.02753]
[1777153819762,42.44,77510.62,0.0,0.93047,4e-05,10.02753]
[1777153819770,42.44,77510.62,0.0,0.93047,4e-05,10.02753]
[1777153819870,42.44,77510.62,0.0,0.93047,4e-05,10.02722]
[1777153826669,42.43,77510.76,0.0,0.93049,4e-05,10.02444]
[1777153832711,42.43,77510.48,0.0,0.93052,4e-05,10.02073]
[1777153836739,42.43,77504.59,0.0,0.93028,4e-05,10.04664]
[1777153838148,42.43,77503.16,0.0,0.93022,4e-05,10.05321]
[1777153838250,42.43,77503.16,0.0,0.93022,4e-05,10.05321]
[1777153838280,42.43,77503.16,0.0,0.93022,4e-05,10.05321]
[1777153838753,42.43,77501.64,0.0,0.93015,4e-05,10.06017]
[1777153845803,42.43,77500.89,0.0,0.93012,4e-05,10.06401]
[1777153847911,42.43,77500.93,0.0,0.93012,4e-05,10.06388]
[1777153848029,42.43,77500.93,0.0,0.93012,4e-05,10.06388]
[1777153848105,42.43,77500.93,0.0,0.93012,4e-05,10.06394]
[1777153848135,42.43,77500.93,0.0,0.93012,4e-05,10.06394]
[1777153848280,42.43,77500.93,0.0,0.93012,4e-05,10.06394]
[1777153853859,42.43,77496.5,0.0,0.92993,4e-05,10.0846]
[1777153855325,42.43,77495.49,0.0,0.92988,4e-05,10.08945]
[1777153855526,42.43,77495.49,0.0,0.92988,4e-05,10.08945]
[1777153855584,42.43,77495.49,0.0,0.92988,4e-05,10.08945]
[1777153855772,42.43,77495.49,0.0,0.92988,4e-05,10.08945]
[1777153855874,42.43,77495.49,0.0,0.92988,4e-05,10.08969]
[1777153860907,42.43,77494.69,0.0,0.92983,4e-05,10.09449]
[1777153862591,42.43,77494.9,0.0,0.92984,4e-05,10.09376]
[1777153862776,42.43,77494.9,0.0,0.92984,4e-05,10.09376]
[1777153862856,42.43,77494.9,0.0,0.92984,4e-05,10.09376]
[1777153863028,42.43,77494.9,0.0,0.92984,4e-05,10.09376]
[1777153863125,42.44,77495.28,0.0,0.92986,4e-05,10.09225]
[1777153869971,42.43,77499.61,0.0,0.93004,4e-05,10.07205]
[1777153878027,42.43,77505.43,0.0,0.93031,4e-05,10.04373]
[1777153879529,42.43,77505.92,0.0,0.93033,4e-05,10.04099]
[1777153879770,42.43,77505.92,0.0,0.93033,4e-05,10.04099]
[1777153880041,42.43,77505.88,0.0,0.93033,4e-05,10.04069]
[1777153880169,42.43,77505.88,0.0,0.93033,4e-05,10.04069]
[1777153880271,42.43,77505.88,0.0,0.93033,4e-05,10.04069]
[1777153895146,42.41,77507.63,0.0,0.93049,4e-05,10.02253]
[1777153898496,42.41,77508.31,0.0,0.93053,4e-05,10.01852]
[1777153898526,42.41,77508.31,0.0,0.93053,4e-05,10.01852]
[1777153898657,42.41,77508.31,0.0,0.93053,4e-05,10.01852]
[1777153898779,42.41,77508.31,0.0,0.93053,4e-05,10.01852]
[1777153898877,42.41,77508.38,0.0,0.93054,4e-05,10.01727]
[1777153902195,42.41,77513.41,0.0,0.93076,4e-05,9.99271]
[1777153903744,42.41,77513.41,0.0,0.93076,4e-05,9.99271]
[1777153903782,42.41,77513.41,0.0,0.93076,4e-05,9.99271]
[1777153903853,42.41,77513.41,0.0,0.93076,4e-05,9.99271]
[1777153904029,42.41,77513.41,0.0,0.93076,4e-05,9.99271]
[1777153904090,42.41,77514.84,0.0,0.93083,4e-05,9.98583]
[1777153909244,42.4,77515.54,0.0,0.93088,4e-05,9.98029]
[1777153911575,42.4,77516.77,0.0,0.93093,4e-05,9.97435]
[1777153911778,42.4,77516.77,0.0,0.93093,4e-05,9.97435]
[1777153911823,42.4,77516.77,0.0,0.93093,4e-05,9.97435]
[1777153912021,42.4,77516.77,0.0,0.93093,4e-05,9.97435]
[1777153912123,42.4,77516.88,0.0,0.93094,4e-05,9.97349]
[1777153917300,42.4,77517.42,0.0,0.93098,4e-05,9.96886]
[1777153919484,42.39,77517.92,0.0,0.93101,4e-05,9.96625]
[1777153919528,42.39,77517.92,0.0,0.93101,4e-05,9.96625]
[1777153919531,42.39,77517.85,0.0,0.93101,4e-05,9.96621]
[1777153925356,42.39,77518.42,0.0,0.93105,4e-05,9.96159]
[1777153932143,42.39,77518.42,0.0,0.93105,4e-05,9.96159]
[1777153932274,42.39,77518.42,0.0,0.93105,4e-05,9.96159]
[1777153938450,42.38,77518.73,0.0,0.9311,4e-05,9.95594]
[1777153943485,42.38,77519.26,0.0,0.93114,4e-05,9.95199]
[1777153948520,42.38,77520.3,0.0,0.93119,4e-05,9.94577]
[1777153953554,42.37,77520.74,0.0,0.93125,4e-05,9.93912]
[1777153954234,42.37,77520.74,0.0,0.93125,4e-05,9.93912]
[1777153954279,42.37,77520.74,0.0,0.93125,4e-05,9.93912]
[1777153954921,42.37,77520.74,0.0,0.93125,4e-05,9.93912]
[1777153955020,42.37,77520.74,0.0,0.93125,4e-05,9.93912]
[1777153955022,42.37,77520.74,0.0,0.93125,4e-05,9.93883]
[1777153960046,42.37,77521.27,0.0,0.93128,4e-05,9.93499]
[1777153964632,42.37,77534.11,0.0,0.93183,4e-05,9.8757]
[1777153965639,42.37,77545.22,0.0,0.93229,4e-05,9.8256]
[1777153966646,42.37,77548.29,0.0,0.93242,4e-05,9.81172]
[1777153970100,42.37,77545.73,0.0,0.93231,4e-05,9.82298]
[1777153970201,42.37,77545.97,0.0,0.93232,4e-05,9.82178]
[1777153970277,42.37,77545.97,0.0,0.93232,4e-05,9.82178]
[1777153970406,42.37,77545.97,0.0,0.93232,4e-05,9.82178]
[1777153970527,42.37,77545.97,0.0,0.93232,4e-05,9.82178]
[1777153975713,42.36,77545.44,0.0,0.93231,4e-05,9.82334]
[1777153980744,42.36,77545.91,0.0,0.93233,4e-05,9.82054]
[1777153982192,42.36,77545.91,0.0,0.93233,4e-05,9.82054]
[1777153982281,42.36,77545.91,0.0,0.93233,4e-05,9.82054]
[1777153982367,42.36,77545.91,0.0,0.93233,4e-05,9.82054]
[1777153982522,42.36,77545.91,0.0,0.93233,4e-05,9.82054]
[1777153982758,42.36,77545.9,0.0,0.93234,4e-05,9.82031]
[1777153987793,42.36,77545.81,0.0,0.93234,4e-05,9.82002]
[1777153997190,42.36,77545.81,0.0,0.93234,4e-05,9.8196]
[1777153997275,42.36,77545.81,0.0,0.93234,4e-05,9.8196]
[1777153997423,42.36,77545.81,0.0,0.93234,4e-05,9.8196]
[1777153997526,42.36,77545.81,0.0,0.93234,4e-05,9.8196]
[1777153997627,42.36,77545.81,0.0,0.93235,4e-05,9.81863]
[1777154002898,42.36,77545.74,0.0,0.93236,4e-05,9.81825]
[1777154007934,42.35,77546.06,0.0,0.93237,4e-05,9.81613]
[1777154013977,42.35,77546.09,0.0,0.9324,4e-05,9.81201]
[1777154020021,42.35,77545.69,0.0,0.93239,4e-05,9.81301]
[1777154024049,42.35,77535.33,0.0,0.93197,4e-05,9.85898]
[1777154025056,42.35,77528.96,0.0,0.93171,4e-05,9.88743]
[1777154026192,42.35,77528.96,0.0,0.93171,4e-05,9.88743]
[1777154026275,42.35,77528.96,0.0,0.93171,4e-05,9.88743]
[1777154026255,42.35,77527.21,0.0,0.93164,4e-05,9.89506]
[1777154026434,42.35,77527.21,0.0,0.93164,4e-05,9.89506]
[1777154026547,42.35,77527.21,0.0,0.93164,4e-05,9.89506]
[1777154027070,42.35,77526.55,0.0,0.93161,4e-05,9.89776]
[1777154032105,42.35,77526.38,0.0,0.93162,4e-05,9.89718]
[1777154035517,42.34,77524.27,0.0,0.93154,4e-05,9.90586]
[1777154035777,42.34,77524.27,0.0,0.93154,4e-05,9.90586]
[1777154036097,42.34,77524.27,0.0,0.93154,4e-05,9.90586]
[1777154036274,42.34,77524.27,0.0,0.93154,4e-05,9.90586]
[1777154036132,42.34,77524.65,0.0,0.93156,4e-05,9.90387]
[1777154041168,42.34,77524.37,0.0,0.93156,4e-05,9.90374]
[1777154046203,42.34,77524.12,0.0,0.93156,4e-05,9.90349]
[1777154051237,42.34,77523.99,0.0,0.93157,4e-05,9.90272]
[1777154056273,42.33,77523.3,0.0,0.93155,4e-05,9.90447]
[1777154061307,42.33,77523.28,0.0,0.93156,4e-05,9.90321]
[1777154061436,42.33,77523.28,0.0,0.93156,4e-05,9.90321]
[1777154061526,42.33,77523.28,0.0,0.93156,4e-05,9.90321]
[1777154061889,42.33,77523.28,0.0,0.93156,4e-05,9.90321]
[1777154062024,42.33,77523.28,0.0,0.93156,4e-05,9.90321]
[1777154062315,42.33,77523.29,0.0,0.93156,4e-05,9.9029]
[1777154070371,42.33,77525.5,0.0,0.93168,4e-05,9.89058]
[1777154072016,42.33,77525.5,0.0,0.93168,4e-05,9.89058]
[1777154072272,42.33,77525.5,0.0,0.93168,4e-05,9.89058]
[1777154072300,42.32,77527.38,0.0,0.93178,4e-05,9.8787]
[1777154072641,42.32,77527.38,0.0,0.93178,4e-05,9.8787]
[1777154072775,42.32,77527.38,0.0,0.93178,4e-05,9.8787]
[1777154077715,42.32,77530.37,0.0,0.93191,4e-05,9.86414]
[1777154077775,42.32,77530.37,0.0,0.93191,4e-05,9.86414]
[1777154077964,42.32,77530.37,0.0,0.93191,4e-05,9.86414]
[1777154078023,42.32,77530.37,0.0,0.93191,4e-05,9.86414]
[1777154078065,42.32,77531.46,0.0,0.93196,4e-05,9.85903]
[1777154083137,42.32,77534.0,0.0,0.93207,4e-05,9.84688]
[1777154083275,42.32,77534.0,0.0,0.93207,4e-05,9.84688]
[1777154083239,42.32,77534.07,0.0,0.93207,4e-05,9.8464]
[1777154083421,42.32,77534.07,0.0,0.93207,4e-05,9.8464]
[1777154083526,42.32,77534.07,0.0,0.93207,4e-05,9.8464]
[1777154089505,42.32,77536.43,0.0,0.93218,4e-05,9.8347]
[1777154090899,42.32,77536.43,0.0,0.93218,4e-05,9.8347]
[1777154091026,42.32,77536.43,0.0,0.93218,4e-05,9.8347]
[1777154091244,42.32,77536.43,0.0,0.93218,4e-05,9.8347]
[1777154091282,42.32,77536.43,0.0,0.93218,4e-05,9.8347]
[1777154091339,42.32,77536.5,0.0,0.93218,4e-05,9.83425]
[1777154097560,42.32,77536.65,0.0,0.9322,4e-05,9.83262]
[1777154102733,42.32,77537.01,0.0,0.93222,4e-05,9.83064]
[1777154102772,42.32,77537.01,0.0,0.93222,4e-05,9.83064]
[1777154103173,42.32,77537.01,0.0,0.93222,4e-05,9.83064]
[1777154103278,42.32,77537.01,0.0,0.93222,4e-05,9.83064]
[1777154103274,42.31,77537.37,0.0,0.93223,4e-05,9.8288]
[1777154108638,42.31,77539.31,0.0,0.93232,4e-05,9.81949]
[1777154113673,42.31,77540.47,0.0,0.93237,4e-05,9.81389]
[1777154118923,42.31,77541.16,0.0,0.9324,4e-05,9.81052]
[1777154119022,42.31,77541.16,0.0,0.9324,4e-05,9.81052]
[1777154119350,42.31,77541.16,0.0,0.9324,4e-05,9.81052]
[1777154119380,42.31,77541.24,0.0,0.93241,4e-05,9.8101]
[1777154119523,42.31,77541.24,0.0,0.93241,4e-05,9.8101]
[1777154122735,42.31,77543.0,0.0,0.93248,4e-05,9.80202]
[1777154122780,42.31,77543.0,0.0,0.93248,4e-05,9.80202]
[1777154126350,42.31,77544.44,0.0,0.93254,4e-05,9.79542]
[1777154126519,42.31,77546.43,0.0,0.93262,4e-05,9.78646]
[1777154126765,42.31,77547.64,0.0,0.93267,4e-05,9.78101]
[1777154131938,42.31,77547.17,0.0,0.93265,4e-05,9.78303]
[1777154132030,42.31,77547.17,0.0,0.93265,4e-05,9.78303]
[1777154137900,42.31,77548.28,0.0,0.93272,4e-05,9.77472]
[1777154138025,42.31,77548.28,0.0,0.93272,4e-05,9.77472]
[1777154138163,42.31,77548.28,0.0,0.93272,4e-05,9.77472]
[1777154138279,42.31,77548.28,0.0,0.93272,4e-05,9.77472]
[1777154138375,42.31,77549.36,0.0,0.93276,4e-05,9.76986]
[1777154141878,42.31,77543.34,0.0,0.93252,4e-05,9.79673]
[1777154142885,42.31,77530.67,0.0,0.932,4e-05,9.85358]
[1777154143999,42.31,77530.67,0.0,0.932,4e-05,9.85358]
[1777154144020,42.31,77530.67,0.0,0.932,4e-05,9.85358]
[1777154144054,42.31,77529.9,0.0,0.93197,4e-05,9.85688]
[1777154144457,42.31,77529.9,0.0,0.93197,4e-05,9.85688]
[1777154144527,42.31,77529.9,0.0,0.93197,4e-05,9.85688]
[1777154149753,42.31,77531.99,0.0,0.93206,4e-05,9.84667]
[1777154149772,42.31,77531.99,0.0,0.93206,4e-05,9.84667]
[1777154150191,42.31,77531.99,0.0,0.93206,4e-05,9.84667]
[1777154150276,42.31,77531.99,0.0,0.93206,4e-05,9.84667]
[1777154150367,42.31,77535.33,0.0,0.9322,4e-05,9.8315]
[1777154155976,42.31,77534.82,0.0,0.93218,4e-05,9.83309]
[1777154160987,42.31,77534.65,0.0,0.93218,4e-05,9.83338]
[1777154161020,42.31,77534.65,0.0,0.93218,4e-05,9.83338]
[1777154161144,42.31,77534.39,0.0,0.93217,4e-05,9.83443]
[1777154161554,42.31,77534.39,0.0,0.93217,4e-05,9.83443]
[1777154161774,42.31,77534.39,0.0,0.93217,4e-05,9.83443]
[1777154167058,42.3,77534.99,0.0,0.9322,4e-05,9.83104]
[1777154171456,42.3,77534.92,0.0,0.9322,4e-05,9.83102]
[1777154171520,42.3,77534.92,0.0,0.9322,4e-05,9.83102]
[1777154172129,42.3,77535.27,0.0,0.93222,4e-05,9.82933]
[1777154172277,42.3,77535.27,0.0,0.93222,4e-05,9.82933]
[1777154172341,42.3,77535.44,0.0,0.93223,4e-05,9.82846]
[1777154178135,42.3,77535.95,0.0,0.93225,4e-05,9.82555]
[1777154182124,42.3,77535.82,0.0,0.93225,4e-05,9.82584]
[1777154182274,42.3,77535.82,0.0,0.93225,4e-05,9.82584]
[1777154182343,42.3,77535.18,0.0,0.93222,4e-05,9.82861]
[1777154182690,42.3,77535.18,0.0,0.93222,4e-05,9.82861]
[1777154182774,42.3,77535.18,0.0,0.93222,4e-05,9.82861]
[1777154189213,42.3,77535.58,0.0,0.93225,4e-05,9.82609]
[1777154192779,42.3,77535.57,0.0,0.93225,4e-05,9.82604]
[1777154193028,42.3,77535.57,0.0,0.93225,4e-05,9.82604]
[1777154193337,42.3,77535.57,0.0,0.93225,4e-05,9.82604]
[1777154193529,42.3,77535.57,0.0,0.93225,4e-05,9.82604]
[1777154193542,42.3,77536.13,0.0,0.93229,4e-05,9.81996]
[1777154200290,42.3,77535.65,0.0,0.93228,4e-05,9.82156]
[1777154202088,42.3,77533.02,0.0,0.93217,4e-05,9.83328]
[1777154202271,42.3,77533.02,0.0,0.93217,4e-05,9.83328]
[1777154202304,42.3,77525.08,0.0,0.93184,4e-05,9.86891]
[1777154203234,42.3,77525.08,0.0,0.93184,4e-05,9.86891]
[1777154203273,42.3,77525.08,0.0,0.93184,4e-05,9.86891]
[1777154203311,42.3,77520.02,0.0,0.93164,4e-05,9.89155]
[1777154208345,42.29,77517.43,0.0,0.93154,4e-05,9.90214]
[1777154214389,42.29,77517.37,0.0,0.93155,4e-05,9.9011]
[1777154223452,42.29,77518.46,0.0,0.93161,4e-05,9.89426]
[1777154224459,42.29,77524.92,0.0,0.93188,4e-05,9.86492]
[1777154224628,42.29,77524.92,0.0,0.93188,4e-05,9.86492]
[1777154224770,42.29,77524.92,0.0,0.93188,4e-05,9.86492]
[1777154225414,42.29,77524.92,0.0,0.93188,4e-05,9.86492]
[1777154225525,42.29,77524.92,0.0,0.93188,4e-05,9.86492]
[1777154225515,42.29,77527.86,0.0,0.932,4e-05,9.85133]
[1777154228578,42.29,77528.24,0.0,0.93202,4e-05,9.84949]
[1777154228775,42.29,77526.85,0.0,0.93196,4e-05,9.8556]
[1777154231300,42.29,77528.52,0.0,0.93204,4e-05,9.84781]
[1777154231526,42.29,77528.52,0.0,0.93204,4e-05,9.84781]
[1777154231508,42.29,77528.54,0.0,0.93204,4e-05,9.84744]
[1777154232555,42.29,77528.54,0.0,0.93204,4e-05,9.84744]
[1777154232515,42.29,77528.95,0.0,0.93206,4e-05,9.84546]
[1777154232775,42.29,77528.95,0.0,0.93206,4e-05,9.84546]
[1777154237650,42.28,77528.82,0.0,0.93206,4e-05,9.84541]
[1777154237782,42.28,77528.82,0.0,0.93206,4e-05,9.84541]
[1777154243591,42.28,77528.14,0.0,0.93204,4e-05,9.84769]
[1777154246788,42.28,77528.4,0.0,0.93205,4e-05,9.84614]
[1777154247027,42.28,77528.4,0.0,0.93205,4e-05,9.84614]
[1777154249272,42.28,77529.87,0.0,0.93211,4e-05,9.8394]
[1777154249373,42.28,77528.26,0.0,0.93205,4e-05,9.84653]
[1777154252859,42.28,77528.26,0.0,0.93205,4e-05,9.84653]
[1777154253022,42.28,77528.26,0.0,0.93205,4e-05,9.84653]
[1777154258698,42.28,77528.41,0.0,0.93208,4e-05,9.84148]
[1777154260083,42.28,77528.41,0.0,0.93208,4e-05,9.84148]
[1777154260273,42.28,77528.41,0.0,0.93208,4e-05,9.84148]
[1777154261839,42.28,77529.44,0.0,0.93213,4e-05,9.83661]
[1777154262022,42.28,77529.44,0.0,0.93213,4e-05,9.83661]
[1777154262047,42.28,77527.9,0.0,0.93207,4e-05,9.84343]
[1777154268767,42.28,77527.62,0.0,0.93206,4e-05,9.84385]
[1777154273802,42.28,77527.98,0.0,0.93208,4e-05,9.84164]
[1777154278838,42.27,77528.05,0.0,0.93209,4e-05,9.84076]
[1777154286899,42.27,77528.08,0.0,0.9321,4e-05,9.83973]
[1777154288193,42.27,77528.08,0.0,0.9321,4e-05,9.83973]
[1777154288277,42.27,77528.08,0.0,0.9321,4e-05,9.83973]
[1777154293948,42.27,77528.03,0.0,0.9321,4e-05,9.83919]
[1777154298982,42.27,77527.64,0.0,0.93209,4e-05,9.8404]
[1777154301057,42.27,77528.67,0.0,0.93214,4e-05,9.83566]
[1777154301277,42.27,77528.67,0.0,0.93214,4e-05,9.83566]
[1777154302671,42.27,77527.93,0.0,0.93211,4e-05,9.83878]
[1777154302773,42.27,77527.93,0.0,0.93211,4e-05,9.83878]
[1777154303010,42.27,77527.97,0.0,0.93211,4e-05,9.83849]
[1777154305849,42.27,77527.85,0.0,0.93211,4e-05,9.83882]
[1777154306026,42.27,77527.85,0.0,0.93211,4e-05,9.83882]
[1777154311067,42.27,77530.11,0.0,0.93222,4e-05,9.82492]
[1777154311840,42.27,77530.11,0.0,0.93222,4e-05,9.82492]
[1777154312029,42.27,77530.11,0.0,0.93222,4e-05,9.82492]
[1777154314212,42.27,77528.89,0.0,0.93218,4e-05,9.83021]
[1777154314268,42.27,77528.89,0.0,0.93218,4e-05,9.83021]
[1777154314313,42.27,77528.7,0.0,0.93217,4e-05,9.83097]
[1777154318617,42.27,77528.85,0.0,0.93218,4e-05,9.83002]
[1777154318770,42.27,77528.85,0.0,0.93218,4e-05,9.82982]
[1777154322463,42.27,77529.11,0.0,0.93219,4e-05,9.82847]
[1777154322519,42.27,77529.11,0.0,0.93219,4e-05,9.82847]
[1777154322564,42.27,77528.77,0.0,0.93218,4e-05,9.82991]
[1777154323369,42.27,77528.77,0.0,0.93218,4e-05,9.82991]
[1777154323522,42.27,77528.77,0.0,0.93218,4e-05,9.82991]
[1777154330212,42.26,77529.2,0.0,0.9322,4e-05,9.82722]
[1777154334461,42.26,77529.25,0.0,0.93221,4e-05,9.82672]
[1777154334520,42.26,77529.25,0.0,0.93221,4e-05,9.82672]
[1777154336954,42.26,77529.38,0.0,0.93222,4e-05,9.82586]
[1777154337025,42.26,77529.38,0.0,0.93222,4e-05,9.82586]
[1777154337261,42.26,77529.22,0.0,0.93221,4e-05,9.82649]
[1777154339420,42.26,77529.35,0.0,0.93222,4e-05,9.82582]
[1777154339522,42.26,77529.35,0.0,0.93222,4e-05,9.82582]
[1777154342091,42.26,77532.7,0.0,0.93236,4e-05,9.81051]
[1777154342273,42.26,77532.7,0.0,0.93236,4e-05,9.81051]
[1777154342394,42.26,77532.7,0.0,0.93236,4e-05,9.81051]
[1777154342495,42.26,77534.62,0.0,0.93244,4e-05,9.80181]
[1777154345317,42.26,77539.77,0.0,0.93265,4e-05,9.77855]
[1777154347204,42.26,77542.32,0.0,0.93275,4e-05,9.7671]
[1777154347277,42.26,77542.32,0.0,0.93275,4e-05,9.7671]
[1777154347330,42.26,77540.61,0.0,0.93268,4e-05,9.77476]
[1777154352367,42.26,77536.38,0.0,0.93251,4e-05,9.79373]
[1777154353374,42.26,77530.65,0.0,0.93227,4e-05,9.81943]
[1777154359417,42.26,77528.74,0.0,0.9322,4e-05,9.82741]
[1777154364451,42.26,77529.08,0.0,0.93222,4e-05,9.82533]
[1777154369487,42.26,77529.33,0.0,0.93223,4e-05,9.82366]
[1777154374522,42.26,77529.68,0.0,0.93227,4e-05,9.81836]
[1777154379557,42.26,77529.65,0.0,0.93228,4e-05,9.81794]
[1777154387613,42.25,77529.68,0.0,0.93229,4e-05,9.81688]
[1777154392648,42.25,77530.56,0.0,0.93233,4e-05,9.81233]
[1777154395669,42.25,77540.14,0.0,0.93273,4e-05,9.76895]
[1777154396675,42.25,77546.63,0.0,0.93299,4e-05,9.73974]
[1777154397683,42.25,77551.68,0.0,0.9332,4e-05,9.71709]
[1777154398690,42.25,77550.66,0.0,0.93316,4e-05,9.72169]
[1777154404733,42.25,77550.11,0.0,0.93313,4e-05,9.72428]
[1777154407754,42.25,77538.65,0.0,0.93266,4e-05,9.77568]
[1777154408761,42.25,77540.05,0.0,0.93272,4e-05,9.76933]
[1777154413799,42.25,77541.29,0.0,0.93278,4e-05,9.76357]
[1777154418834,42.25,77542.27,0.0,0.93282,4e-05,9.75909]
[1777154420849,42.25,77530.62,0.0,0.93234,4e-05,9.81138]
[1777154421857,42.25,77525.52,0.0,0.93213,4e-05,9.83423]
[1777154426892,42.25,77525.1,0.0,0.93212,4e-05,9.83542]
[1777154430920,42.25,77534.44,0.0,0.93251,4e-05,9.79287]
[1777154435956,42.25,77533.78,0.0,0.9325,4e-05,9.79233]
[1777154440991,42.25,77533.83,0.0,0.93251,4e-05,9.79174]
[1777154446026,42.25,77536.09,0.0,0.9326,4e-05,9.78126]
[1777154448040,42.25,77540.68,0.0,0.93279,4e-05,9.76054]
[1777154450054,42.25,77546.33,0.0,0.93302,4e-05,9.73521]
[1777154455089,42.25,77547.31,0.0,0.93306,4e-05,9.7309]
[1777154460124,42.25,77545.14,0.0,0.93297,4e-05,9.74082]
[1777154465161,42.25,77543.49,0.0,0.93291,4e-05,9.7482]
[1777154470196,42.25,77542.79,0.0,0.93288,4e-05,9.75129]
[1777154475231,42.25,77545.83,0.0,0.933,4e-05,9.73771]
[1777154480268,42.25,77546.15,0.0,0.93301,4e-05,9.73638]
[1777154486310,42.25,77547.66,0.0,0.93307,4e-05,9.72975]
[1777154491345,42.25,77548.12,0.0,0.93311,4e-05,9.72468]
[1777154496380,42.25,77548.28,0.0,0.93312,4e-05,9.72413]
[1777154501415,42.25,77549.81,0.0,0.93318,4e-05,9.71748]
[1777154506450,42.25,77550.35,0.0,0.9332,4e-05,9.71528]
[1777154511485,42.25,77544.86,0.0,0.93297,4e-05,9.74004]
[1777154516520,42.25,77543.28,0.0,0.93291,4e-05,9.74707]
[1777154521555,42.25,77548.2,0.0,0.93311,4e-05,9.72499]
[1777154527597,42.25,77546.53,0.0,0.93304,4e-05,9.73257]
[1777154532646,42.25,77546.22,0.0,0.93303,4e-05,9.73402]
[1777154537681,42.25,77546.54,0.0,0.93304,4e-05,9.73265]
[1777154543723,42.25,77546.05,0.0,0.93302,4e-05,9.7349]
[1777154549765,42.25,77547.48,0.0,0.93308,4e-05,9.72854]
[1777154550772,42.25,77538.16,0.0,0.93269,4e-05,9.77031]
[1777154555807,42.25,77542.43,0.0,0.93289,4e-05,9.74784]
[1777154560842,42.25,77543.25,0.0,0.93292,4e-05,9.7441]
[1777154565877,42.25,77544.27,0.0,0.93297,4e-05,9.73952]
[1777154569905,42.25,77535.9,0.0,0.93262,4e-05,9.77709]
[1777154571919,42.25,77532.14,0.0,0.93247,4e-05,9.79385]
[1777154575946,42.25,77539.12,0.0,0.93276,4e-05,9.76223]
[1777154580983,42.25,77539.23,0.0,0.93276,4e-05,9.76166]
[1777154586019,42.25,77538.51,0.0,0.93273,4e-05,9.76484]
[1777154591052,42.25,77538.14,0.0,0.93272,4e-05,9.76643]
[1777154596105,42.25,77537.19,0.0,0.93268,4e-05,9.77063]
[1777154597110,42.25,77526.75,0.0,0.93225,4e-05,9.81753]
[1777154598117,42.25,77526.3,0.0,0.93223,4e-05,9.81946]
[1777154599124,42.25,77531.58,0.0,0.93245,4e-05,9.79563]
[1777154602145,42.25,77537.46,0.0,0.9327,4e-05,9.76912]
[1777154607180,42.25,77539.88,0.0,0.93279,4e-05,9.75829]
[1777154612215,42.25,77547.89,0.0,0.93314,4e-05,9.71936]
[1777154617249,42.25,77550.91,0.0,0.93326,4e-05,9.70625]
[1777154622285,42.25,77545.91,0.0,0.93305,4e-05,9.72899]
[1777154627320,42.25,77545.97,0.0,0.93305,4e-05,9.72895]
[1777154631348,42.25,77540.56,0.0,0.93283,4e-05,9.7533]
[1777154636383,42.25,77540.18,0.0,0.93282,4e-05,9.755]
[1777154641418,42.25,77539.53,0.0,0.93279,4e-05,9.75792]
[1777154646453,42.25,77539.5,0.0,0.93279,4e-05,9.75806]
[1777154651488,42.25,77539.47,0.0,0.93279,4e-05,9.75821]
[1777154657569,42.25,77538.81,0.0,0.93276,4e-05,9.76119]
[1777154657670,42.25,77545.99,0.0,0.93305,4e-05,9.72902]
[1777154663572,42.25,77546.16,0.0,0.93306,4e-05,9.7285]
[1777154666593,42.25,77551.09,0.0,0.93326,4e-05,9.70663]
[1777154671628,42.25,77546.9,0.0,0.9331,4e-05,9.72256]
[1777154676663,42.25,77547.71,0.0,0.93313,4e-05,9.71922]
[1777154680690,42.25,77543.07,0.0,0.93294,4e-05,9.74015]
[1777154685726,42.25,77548.05,0.0,0.93314,4e-05,9.71801]
[1777154690761,42.25,77548.32,0.0,0.93315,4e-05,9.71706]
[1777154696802,42.25,77548.24,0.0,0.93315,4e-05,9.71775]
[1777154701838,42.25,77548.79,0.0,0.93317,4e-05,9.71557]
[1777154707880,42.26,77551.08,0.0,0.93326,4e-05,9.70574]
[1777154712915,42.26,77550.98,0.0,0.93325,4e-05,9.70655]
[1777154717950,42.26,77551.02,0.0,0.93325,4e-05,9.70674]
[1777154721978,42.26,77555.6,0.0,0.93343,4e-05,9.68657]
[1777154727013,42.26,77558.93,0.0,0.93356,4e-05,9.67225]
[1777154728020,42.26,77568.49,0.0,0.93395,4e-05,9.62977]
[1777154729027,42.26,77573.38,0.0,0.93415,4e-05,9.60814]
[1777154730033,42.26,77570.69,0.0,0.93404,4e-05,9.6203]
[1777154732875,42.26,77570.5,0.0,0.93405,4e-05,9.61768]
[1777154733024,42.26,77570.5,0.0,0.93405,4e-05,9.61768]
[1777154738090,42.26,77574.55,0.0,0.93421,4e-05,9.60002]
[1777154739464,42.26,77573.99,0.0,0.93419,4e-05,9.60274]
[1777154739521,42.26,77573.99,0.0,0.93419,4e-05,9.60274]
[1777154740104,42.26,77574.08,0.0,0.93419,4e-05,9.60256]
[1777154745139,42.26,77574.38,0.0,0.93419,4e-05,9.6023]
[1777154750174,42.26,77574.5,0.0,0.93419,4e-05,9.60283]
[1777154755209,42.27,77573.25,0.0,0.93413,4e-05,9.6094]
[1777154760244,42.27,77573.05,0.0,0.93411,4e-05,9.61123]
[1777154764272,42.27,77564.96,0.0,0.93378,4e-05,9.64795]
[1777154769307,42.27,77566.5,0.0,0.93383,4e-05,9.64174]
[1777154775349,42.27,77566.47,0.0,0.93382,4e-05,9.64265]
[1777154780384,42.27,77564.76,0.0,0.93375,4e-05,9.65092]
[1777154789447,42.28,77564.93,0.0,0.93375,4e-05,9.6513]
[1777154795489,42.28,77565.03,0.0,0.93376,4e-05,9.64849]
[1777154800523,42.28,77565.07,0.0,0.93376,4e-05,9.64898]
[1777154805559,42.28,77564.94,0.0,0.93375,4e-05,9.65022]
[1777154808580,42.28,77557.41,0.0,0.93344,4e-05,9.68416]
[1777154813615,42.28,77556.55,0.0,0.9334,4e-05,9.68839]
[1777154818650,42.28,77556.64,0.0,0.9334,4e-05,9.6884]
[1777154822062,42.28,77556.79,0.0,0.9334,4e-05,9.6879]
[1777154823542,42.28,77558.34,0.0,0.93347,4e-05,9.68116]
[1777154825730,42.28,77556.66,0.0,0.9334,4e-05,9.68885]
[1777154825777,42.28,77556.66,0.0,0.9334,4e-05,9.68885]
[1777154825876,42.28,77556.27,0.0,0.93338,4e-05,9.69068]
[1777154827523,42.28,77556.35,0.0,0.93338,4e-05,9.69041]
[1777154832230,42.28,77558.83,0.0,0.93348,4e-05,9.67981]
[1777154832275,42.28,77558.83,0.0,0.93348,4e-05,9.67981]
[1777154832755,42.29,77557.61,0.0,0.93343,4e-05,9.68536]
[1777154837790,42.29,77557.07,0.0,0.9334,4e-05,9.68827]
[1777154842825,42.29,77555.78,0.0,0.93334,4e-05,9.69449]
[1777154846853,42.29,77562.44,0.0,0.93361,4e-05,9.66515]
[1777154850573,42.29,77561.68,0.0,0.93358,4e-05,9.66892]
[1777154850769,42.29,77561.68,0.0,0.93358,4e-05,9.66892]
[1777154855916,42.29,77560.07,0.0,0.93352,4e-05,9.67373]
[1777154858125,42.29,77558.44,0.0,0.93346,4e-05,9.68111]
[1777154858226,42.29,77555.99,0.0,0.93336,4e-05,9.69222]
[1777154858278,42.29,77555.99,0.0,0.93336,4e-05,9.69222]
[1777154858802,42.29,77555.99,0.0,0.93336,4e-05,9.69222]
[1777154859021,42.29,77555.99,0.0,0.93336,4e-05,9.69222]
[1777154862357,42.29,77551.3,0.0,0.93316,4e-05,9.71336]
[1777154862533,42.29,77551.3,0.0,0.93316,4e-05,9.71336]
[1777154863065,42.29,77551.3,0.0,0.93316,4e-05,9.71336]
[1777154863076,42.29,77551.36,0.0,0.93317,4e-05,9.71276]
[1777154863272,42.29,77551.36,0.0,0.93317,4e-05,9.71276]
[1777154869007,42.29,77550.99,0.0,0.93317,4e-05,9.71243]
[1777154871094,42.29,77550.99,0.0,0.93317,4e-05,9.71243]
[1777154871127,42.29,77552.73,0.0,0.93325,4e-05,9.704]
[1777154871273,42.29,77552.73,0.0,0.93325,4e-05,9.704]
[1777154872578,42.28,77551.62,0.0,0.93321,4e-05,9.70865]
[1777154872769,42.28,77551.62,0.0,0.93321,4e-05,9.70865]
[1777154877206,42.28,77551.73,0.0,0.93322,4e-05,9.70689]
[1777154877279,42.28,77552.98,0.0,0.93327,4e-05,9.70099]
[1777154878138,42.28,77552.98,0.0,0.93327,4e-05,9.70099]
[1777154878239,42.28,77550.98,0.0,0.9332,4e-05,9.70932]
[1777154878274,42.28,77550.98,0.0,0.9332,4e-05,9.70932]
[1777154881859,42.28,77551.55,0.0,0.93323,4e-05,9.70614]
[1777154882023,42.28,77551.55,0.0,0.93323,4e-05,9.70614]
[1777154882098,42.28,77552.08,0.0,0.93325,4e-05,9.70347]
[1777154885950,42.28,77547.99,0.0,0.93309,4e-05,9.72082]
[1777154886025,42.28,77547.99,0.0,0.93309,4e-05,9.72082]
[1777154891161,42.27,77545.34,0.0,0.933,4e-05,9.73065]
[1777154895745,42.27,77543.83,0.0,0.93295,4e-05,9.73606]
[1777154895780,42.27,77543.83,0.0,0.93295,4e-05,9.73606]
[1777154896197,42.27,77544.22,0.0,0.93297,4e-05,9.73397]
[1777154896613,42.27,77544.22,0.0,0.93297,4e-05,9.73397]
[1777154896770,42.27,77544.22,0.0,0.93297,4e-05,9.73397]
[1777154901328,42.27,77544.11,0.0,0.93298,4e-05,9.73278]
[1777154901528,42.27,77544.11,0.0,0.93298,4e-05,9.73278]
[1777154901717,42.27,77544.11,0.0,0.93298,4e-05,9.73278]
[1777154901775,42.27,77544.11,0.0,0.93298,4e-05,9.73278]
[1777154902239,42.26,77544.28,0.0,0.93299,4e-05,9.73136]
[1777154907274,42.26,77544.9,0.0,0.93303,4e-05,9.72726]
[1777154907944,42.26,77544.9,0.0,0.93303,4e-05,9.72726]
[1777154908030,42.26,77544.9,0.0,0.93303,4e-05,9.72726]
[1777154908283,42.26,77545.48,0.0,0.93306,4e-05,9.724]
[1777154909225,42.26,77545.48,0.0,0.93306,4e-05,9.724]
[1777154909273,42.26,77545.48,0.0,0.93306,4e-05,9.724]
[1777154918354,42.25,77544.01,0.0,0.93305,4e-05,9.72416]
[1777154919433,42.25,77544.01,0.0,0.93305,4e-05,9.72416]
[1777154919531,42.25,77544.01,0.0,0.93305,4e-05,9.72416]
[1777154920093,42.25,77544.01,0.0,0.93305,4e-05,9.72416]
[1777154920273,42.25,77544.01,0.0,0.93305,4e-05,9.72416]
[1777154920292,42.25,77543.69,0.0,0.93304,4e-05,9.72493]
[1777154925404,42.25,77544.05,0.0,0.93307,4e-05,9.72168]
[1777154926712,42.25,77544.05,0.0,0.93307,4e-05,9.72168]
[1777154926774,42.25,77544.05,0.0,0.93307,4e-05,9.72168]
[1777154926876,42.25,77542.52,0.0,0.93301,4e-05,9.7282]
[1777154927669,42.25,77542.52,0.0,0.93301,4e-05,9.7282]
[1777154927779,42.25,77542.52,0.0,0.93301,4e-05,9.7282]
[1777154933461,42.24,77542.35,0.0,0.93303,4e-05,9.72662]
[1777154936146,42.24,77541.78,0.0,0.93301,4e-05,9.72884]
[1777154936275,42.24,77541.78,0.0,0.93301,4e-05,9.72884]
[1777154936247,42.24,77543.15,0.0,0.93306,4e-05,9.72236]
[1777154936530,42.24,77543.15,0.0,0.93306,4e-05,9.72236]
[1777154936775,42.24,77543.15,0.0,0.93306,4e-05,9.72236]
[1777154942831,42.24,77546.72,0.0,0.93323,4e-05,9.70436]
[1777154943030,42.24,77546.72,0.0,0.93323,4e-05,9.70436]
[1777154943311,42.24,77546.72,0.0,0.93323,4e-05,9.70436]
[1777154943059,42.24,77549.41,0.0,0.93334,4e-05,9.69203]
[1777154943523,42.24,77549.41,0.0,0.93334,4e-05,9.69203]
[1777154953600,42.23,77548.09,0.0,0.93332,4e-05,9.69485]
[1777154956772,42.23,77548.42,0.0,0.93333,4e-05,9.69284]
[1777154957023,42.23,77548.42,0.0,0.93333,4e-05,9.69284]
[1777154957231,42.23,77548.42,0.0,0.93333,4e-05,9.69284]
[1777154957275,42.23,77548.42,0.0,0.93333,4e-05,9.69284]
[1777154957266,42.23,77548.48,0.0,0.93334,4e-05,9.69231]
[1777154962259,42.23,77548.99,0.0,0.93337,4e-05,9.689]
[1777154962272,42.23,77548.99,0.0,0.93337,4e-05,9.689]
[1777154962280,42.23,77549.04,0.0,0.93337,4e-05,9.68852]
[1777154962622,42.23,77549.04,0.0,0.93337,4e-05,9.68852]
[1777154962772,42.23,77549.04,0.0,0.93337,4e-05,9.68852]
[1777154968706,42.22,77547.54,0.0,0.93333,4e-05,9.69342]
[1777154971635,42.22,77547.54,0.0,0.93333,4e-05,9.69342]
[1777154971778,42.22,77547.54,0.0,0.93333,4e-05,9.69342]
[1777154975819,42.22,77547.45,0.0,0.93335,4e-05,9.68966]
[1777154976023,42.22,77547.45,0.0,0.93335,4e-05,9.68966]
[1777154976029,42.22,77547.45,0.0,0.93336,4e-05,9.68891]
[1777154978775,42.22,77547.13,0.0,0.93335,4e-05,9.68985]
[1777154979021,42.22,77547.13,0.0,0.93335,4e-05,9.68985]
[1777154984818,42.22,77546.5,0.0,0.93334,4e-05,9.69095]
[1777154990860,42.21,77546.87,0.0,0.93337,4e-05,9.68785]
[1777154995896,42.21,77557.57,0.0,0.93381,4e-05,9.63889]
[1777154996903,42.21,77561.35,0.0,0.93397,4e-05,9.62189]
[1777154997751,42.21,77561.35,0.0,0.93397,4e-05,9.62189]
[1777154997773,42.21,77561.35,0.0,0.93397,4e-05,9.62189]
[1777154997910,42.21,77561.39,0.0,0.93397,4e-05,9.62158]
[1777154998409,42.21,77561.39,0.0,0.93397,4e-05,9.62158]
[1777154998533,42.21,77561.39,0.0,0.93397,4e-05,9.62158]
[1777155002365,42.21,77557.95,0.0,0.93384,4e-05,9.63652]
[1777155002530,42.21,77554.82,0.0,0.93371,4e-05,9.65032]
[1777155002945,42.21,77554.62,0.0,0.9337,4e-05,9.65103]
[1777155004619,42.21,77554.37,0.0,0.93369,4e-05,9.65196]
[1777155004768,42.21,77554.37,0.0,0.93369,4e-05,9.65196]
[1777155005522,42.21,77554.3,0.0,0.93369,4e-05,9.65209]
[1777155005966,42.21,77553.73,0.0,0.93367,4e-05,9.65444]
[1777155007980,42.21,77545.84,0.0,0.93335,4e-05,9.68931]
[1777155008987,42.21,77538.04,0.0,0.93304,4e-05,9.72399]
[1777155009729,42.21,77538.04,0.0,0.93304,4e-05,9.72399]
[1777155009994,42.21,77534.31,0.0,0.93288,4e-05,9.7408]
[1777155010915,42.21,77534.31,0.0,0.93288,4e-05,9.7408]
[1777155011001,42.21,77538.46,0.0,0.93305,4e-05,9.72224]
[1777155012608,42.21,77540.27,0.0,0.93313,4e-05,9.71421]
[1777155013008,42.21,77540.27,0.0,0.93313,4e-05,9.71421]
[1777155018050,42.21,77541.2,0.0,0.93316,4e-05,9.71065]
[1777155021011,42.21,77540.78,0.0,0.93314,4e-05,9.71274]
[1777155021024,42.21,77540.78,0.0,0.93314,4e-05,9.71274]
[1777155021232,42.21,77540.78,0.0,0.93314,4e-05,9.71274]
[1777155021269,42.21,77540.78,0.0,0.93314,4e-05,9.71274]
[1777155021333,42.21,77539.16,0.0,0.93307,4e-05,9.7201]
[1777155029127,42.21,77538.81,0.0,0.93306,4e-05,9.72124]
[1777155034186,42.21,77536.3,0.0,0.93298,4e-05,9.72894]
[1777155034280,42.21,77536.3,0.0,0.93298,4e-05,9.72894]
[1777155034370,42.21,77535.5,0.0,0.93295,4e-05,9.73241]
[1777155034931,42.21,77535.5,0.0,0.93295,4e-05,9.73241]
[1777155035023,42.21,77535.5,0.0,0.93295,4e-05,9.73241]
[1777155039755,42.21,77530.11,0.0,0.93273,4e-05,9.75592]
[1777155039773,42.21,77530.11,0.0,0.93273,4e-05,9.75592]
[1777155041770,42.2,77530.43,0.0,0.93275,4e-05,9.75416]
[1777155042019,42.2,77530.43,0.0,0.93275,4e-05,9.75416]
[1777155042221,42.2,77529.35,0.0,0.93271,4e-05,9.75885]
[1777155051284,42.2,77530.1,0.0,0.93275,4e-05,9.75401]
[1777155054340,42.2,77529.16,0.0,0.93271,4e-05,9.7583]
[1777155054523,42.2,77529.16,0.0,0.93271,4e-05,9.75833]
[1777155058333,42.2,77533.84,0.0,0.93291,4e-05,9.73668]
[1777155058666,42.2,77533.84,0.0,0.93291,4e-05,9.73668]
[1777155058781,42.2,77533.84,0.0,0.93291,4e-05,9.73668]
[1777155059196,42.2,77533.84,0.0,0.93291,4e-05,9.73668]
[1777155059280,42.2,77533.84,0.0,0.93291,4e-05,9.73668]
[1777155059340,42.2,77534.83,0.0,0.93295,4e-05,9.7321]
[1777155064374,42.2,77534.69,0.0,0.93295,4e-05,9.73194]
[1777155068161,42.2,77534.44,0.0,0.93295,4e-05,9.73271]
[1777155068276,42.2,77534.44,0.0,0.93295,4e-05,9.73271]
[1777155068371,42.2,77534.44,0.0,0.93295,4e-05,9.73259]
[1777155068788,42.2,77534.44,0.0,0.93295,4e-05,9.73259]
[1777155069028,42.2,77534.44,0.0,0.93295,4e-05,9.73259]
[1777155073563,42.2,77536.02,0.0,0.93302,4e-05,9.72426]
[1777155073774,42.2,77536.02,0.0,0.93302,4e-05,9.72426]
[1777155075585,42.19,77535.77,0.0,0.93302,4e-05,9.7248]
[1777155075775,42.19,77535.77,0.0,0.93302,4e-05,9.7248]
[1777155076461,42.19,77535.53,0.0,0.93301,4e-05,9.72558]
[1777155086531,42.19,77535.57,0.0,0.93303,4e-05,9.72306]
[1777155088425,42.19,77535.57,0.0,0.93303,4e-05,9.72306]
[1777155088526,42.19,77535.61,0.0,0.93304,4e-05,9.7226]
[1777155094596,42.19,77532.08,0.0,0.93292,4e-05,9.73456]
[1777155096213,42.19,77532.08,0.0,0.93292,4e-05,9.73456]
[1777155096272,42.19,77532.08,0.0,0.93292,4e-05,9.73456]
[1777155096315,42.19,77528.57,0.0,0.93277,4e-05,9.75013]
[1777155096949,42.19,77528.57,0.0,0.93277,4e-05,9.75013]
[1777155097027,42.19,77528.57,0.0,0.93277,4e-05,9.75013]
[1777155102652,42.18,77526.68,0.0,0.93271,4e-05,9.75747]
[1777155103961,42.18,77526.68,0.0,0.93271,4e-05,9.75747]
[1777155104020,42.18,77526.68,0.0,0.93271,4e-05,9.75747]
[1777155104062,42.18,77527.53,0.0,0.93274,4e-05,9.75351]
[1777155104575,42.18,77527.53,0.0,0.93274,4e-05,9.75351]
[1777155104773,42.18,77527.53,0.0,0.93274,4e-05,9.75351]
[1777155112723,42.18,77526.77,0.0,0.93272,4e-05,9.75568]
[1777155117758,42.18,77526.53,0.0,0.93272,4e-05,9.75608]
[1777155122793,42.18,77526.06,0.0,0.93271,4e-05,9.75753]
[1777155127142,42.18,77526.31,0.0,0.93272,4e-05,9.756]
[1777155127275,42.18,77526.31,0.0,0.93272,4e-05,9.756]
[1777155127348,42.18,77528.61,0.0,0.93282,4e-05,9.74554]
[1777155128210,42.18,77528.61,0.0,0.93282,4e-05,9.74554]
[1777155128273,42.18,77528.61,0.0,0.93282,4e-05,9.74554]
[1777155135884,42.18,77526.91,0.0,0.93276,4e-05,9.75207]
[1777155147495,42.17,77526.55,0.0,0.93275,4e-05,9.7532]
[1777155147521,42.17,77526.55,0.0,0.93275,4e-05,9.7532]
[1777155146961,42.17,77531.14,0.0,0.93294,4e-05,9.73171]
[1777155148465,42.17,77531.14,0.0,0.93294,4e-05,9.73171]
[1777155148520,42.17,77531.14,0.0,0.93294,4e-05,9.73171]
[1777155147968,42.17,77533.36,0.0,0.93303,4e-05,9.72165]
[1777155153003,42.17,77535.11,0.0,0.93314,4e-05,9.70948]
[1777155166094,42.16,77534.96,0.0,0.93316,4e-05,9.70668]
[1777155167652,42.16,77534.96,0.0,0.93316,4e-05,9.70668]
[1777155167772,42.16,77534.96,0.0,0.93316,4e-05,9.70668]
[1777155167803,42.16,77534.96,0.0,0.93317,4e-05,9.70613]
[1777155169309,42.16,77534.96,0.0,0.93317,4e-05,9.70613]
[1777155169527,42.16,77534.96,0.0,0.93317,4e-05,9.70613]
[1777155173143,42.16,77531.63,0.0,0.93304,4e-05,9.7197]
[1777155173954,42.16,77531.63,0.0,0.93304,4e-05,9.7197]
[1777155174025,42.16,77531.63,0.0,0.93304,4e-05,9.7197]
[1777155175468,42.16,77530.83,0.0,0.93301,4e-05,9.72299]
[1777155175519,42.16,77530.83,0.0,0.93301,4e-05,9.72299]
[1777155176164,42.16,77529.26,0.0,0.93295,4e-05,9.72942]
[1777155179966,42.16,77528.13,0.0,0.93291,4e-05,9.73354]
[1777155180023,42.16,77528.13,0.0,0.93291,4e-05,9.73354]
[1777155184286,42.15,77528.33,0.0,0.93293,4e-05,9.73139]
[1777155184502,42.15,77528.33,0.0,0.93293,4e-05,9.73139]
[1777155184521,42.15,77528.33,0.0,0.93293,4e-05,9.73139]
[1777155184373,42.15,77529.06,0.0,0.93297,4e-05,9.7278]
[1777155185227,42.15,77528.26,0.0,0.93294,4e-05,9.73109]
[1777155190263,42.15,77528.55,0.0,0.93296,4e-05,9.72826]
[1777155191976,42.15,77529.48,0.0,0.933,4e-05,9.72379]
[1777155192022,42.15,77529.48,0.0,0.933,4e-05,9.72379]
[1777155196774,42.15,77530.76,0.0,0.93307,4e-05,9.71658]
[1777155197090,42.15,77530.76,0.0,0.93307,4e-05,9.71658]
[1777155197275,42.15,77530.76,0.0,0.93307,4e-05,9.71658]
[1777155197312,42.15,77532.19,0.0,0.93313,4e-05,9.70989]
[1777155202347,42.14,77532.9,0.0,0.93317,4e-05,9.70543]
[1777155207382,42.14,77533.35,0.0,0.9332,4e-05,9.70216]
[1777155208519,42.14,77533.35,0.0,0.9332,4e-05,9.70216]
[1777155208775,42.14,77533.35,0.0,0.9332,4e-05,9.70216]
[1777155210179,42.14,77533.36,0.0,0.9332,4e-05,9.70162]
[1777155210268,42.14,77533.36,0.0,0.9332,4e-05,9.70162]
[1777155210403,42.14,77533.48,0.0,0.93321,4e-05,9.70084]
[1777155215408,42.14,77533.44,0.0,0.93324,4e-05,9.69691]
[1777155215524,42.14,77533.44,0.0,0.93324,4e-05,9.69691]
[1777155221480,42.13,77533.65,0.0,0.93326,4e-05,9.69431]
[1777155226515,42.13,77533.46,0.0,0.93326,4e-05,9.69396]
[1777155231549,42.13,77533.57,0.0,0.93328,4e-05,9.69225]
[1777155237592,42.12,77534.29,0.0,0.93335,4e-05,9.68473]
[1777155243634,42.11,77534.23,0.0,0.93338,4e-05,9.68097]
[1777155246563,42.11,77534.35,0.0,0.93339,4e-05,9.67976]
[1777155246784,42.11,77534.23,0.0,0.9334,4e-05,9.67896]
[1777155247697,42.11,77534.6,0.0,0.93341,4e-05,9.67731]
[1777155247773,42.11,77534.6,0.0,0.93341,4e-05,9.67731]
[1777155247798,42.11,77534.29,0.0,0.93341,4e-05,9.67803]
[1777155252675,42.1,77534.48,0.0,0.93344,4e-05,9.67451]
[1777155252779,42.1,77534.48,0.0,0.93344,4e-05,9.67451]
[1777155257557,42.1,77534.2,0.0,0.93345,4e-05,9.6731]
[1777155257776,42.09,77534.12,0.0,0.93346,4e-05,9.67214]
[1777155258047,42.09,77534.12,0.0,0.93346,4e-05,9.67214]
[1777155258276,42.09,77534.12,0.0,0.93346,4e-05,9.67214]
[1777155258377,42.09,77534.09,0.0,0.93346,4e-05,9.67227]
[1777155270825,42.09,77532.87,0.0,0.93344,4e-05,9.6743]
[1777155271948,42.09,77532.87,0.0,0.93344,4e-05,9.6743]
[1777155272021,42.09,77532.87,0.0,0.93344,4e-05,9.6743]
[1777155276720,42.08,77534.22,0.0,0.93353,4e-05,9.66325]
[1777155276774,42.08,77534.22,0.0,0.93353,4e-05,9.66325]
[1777155276867,42.08,77533.77,0.0,0.93352,4e-05,9.66465]
[1777155281914,42.08,77533.81,0.0,0.93354,4e-05,9.6614]
[1777155288962,42.07,77533.96,0.0,0.93359,4e-05,9.65651]
[1777155293990,42.07,77533.89,0.0,0.93359,4e-05,9.65623]
[1777155294024,42.07,77533.89,0.0,0.93359,4e-05,9.65623]
[1777155299076,42.06,77532.83,0.0,0.93359,4e-05,9.6563]
[1777155299270,42.06,77532.83,0.0,0.93359,4e-05,9.6563]
[1777155299371,42.06,77531.84,0.0,0.93355,4e-05,9.66015]
[1777155299767,42.06,77531.84,0.0,0.93355,4e-05,9.66015]
[1777155300029,42.06,77531.84,0.0,0.93355,4e-05,9.66015]
[1777155302055,42.05,77525.45,0.0,0.9333,4e-05,9.68745]
[1777155307137,42.05,77525.96,0.0,0.93333,4e-05,9.68458]
[1777155307276,42.05,77525.96,0.0,0.93333,4e-05,9.68458]
[1777155308592,42.05,77527.42,0.0,0.93339,4e-05,9.67764]
[1777155308619,42.05,77526.88,0.0,0.93337,4e-05,9.6799]
[1777155308777,42.05,77526.88,0.0,0.93337,4e-05,9.6799]
[1777155315159,42.05,77526.78,0.0,0.93338,4e-05,9.67912]
[1777155325229,42.05,77526.53,0.0,0.93338,4e-05,9.67855]
[1777155330264,42.04,77526.47,0.0,0.93339,4e-05,9.67798]
[1777155335359,42.04,77527.39,0.0,0.93345,4e-05,9.66987]
[1777155335871,42.04,77527.39,0.0,0.93345,4e-05,9.66987]
[1777155336023,42.04,77527.39,0.0,0.93345,4e-05,9.66987]
[1777155341400,42.04,77530.18,0.0,0.93357,4e-05,9.65649]
[1777155343869,42.04,77530.15,0.0,0.93358,4e-05,9.65636]
[1777155344025,42.04,77530.15,0.0,0.93358,4e-05,9.65636]
[1777155345584,42.04,77530.5,0.0,0.93359,4e-05,9.65466]
[1777155345612,42.04,77530.53,0.0,0.93359,4e-05,9.6544]
[1777155345771,42.04,77530.53,0.0,0.93359,4e-05,9.6544]
[1777155354492,42.04,77530.57,0.0,0.93361,4e-05,9.65307]
[1777155355172,42.04,77530.57,0.0,0.93361,4e-05,9.65307]
[1777155355271,42.04,77530.57,0.0,0.93361,4e-05,9.65307]
[1777155360400,42.04,77532.31,0.0,0.93368,4e-05,9.64466]
[1777155360680,42.04,77532.31,0.0,0.93368,4e-05,9.64466]
[1777155360738,42.04,77533.0,0.0,0.93371,4e-05,9.64134]
[1777155360771,42.04,77533.0,0.0,0.93371,4e-05,9.64134]
[1777155367583,42.03,77532.6,0.0,0.9337,4e-05,9.64244]
[1777155372618,42.03,77536.81,0.0,0.93388,4e-05,9.62303]
[1777155377654,42.03,77539.91,0.0,0.93401,4e-05,9.60871]
[1777155382690,42.03,77542.5,0.0,0.93412,4e-05,9.59678]
[1777155389739,42.03,77542.12,0.0,0.93411,4e-05,9.59797]
[1777155401349,42.03,77542.37,0.0,0.93414,4e-05,9.59347]
[1777155406859,42.03,77542.38,0.0,0.93415,4e-05,9.59227]
[1777155416928,42.03,77542.38,0.0,0.93415,4e-05,9.59202]
[1777155423990,42.03,77542.54,0.0,0.93416,4e-05,9.59095]
[1777155435068,42.03,77542.61,0.0,0.93417,4e-05,9.59013]
[1777155445138,42.02,77542.61,0.0,0.93417,4e-05,9.58974]
[1777155458231,42.02,77541.63,0.0,0.93416,4e-05,9.59047]
[1777155464275,42.02,77541.77,0.0,0.93416,4e-05,9.58964]
[1777155475353,42.02,77538.94,0.0,0.93405,4e-05,9.60195]
[1777155476360,42.02,77533.97,0.0,0.93385,4e-05,9.62415]
[1777155481395,42.02,77533.53,0.0,0.93384,4e-05,9.62563]
[1777155486430,42.02,77533.4,0.0,0.93383,4e-05,9.62573]
[1777155491465,42.02,77531.89,0.0,0.93378,4e-05,9.63202]
[1777155496501,42.02,77531.49,0.0,0.93377,4e-05,9.63326]
[1777155501535,42.02,77530.52,0.0,0.93373,4e-05,9.63703]
[1777155506571,42.02,77531.45,0.0,0.93377,4e-05,9.63228]
[1777155511605,42.02,77530.73,0.0,0.93377,4e-05,9.6318]
[1777155516641,42.01,77530.99,0.0,0.93378,4e-05,9.63008]
[1777155524358,42.01,77530.94,0.0,0.93378,4e-05,9.62997]
[1777155529732,42.01,77529.84,0.0,0.93375,4e-05,9.63382]
[1777155535773,42.01,77531.38,0.0,0.93382,4e-05,9.62626]
[1777155540809,42.01,77531.88,0.0,0.93384,4e-05,9.62353]
[1777155550879,42.01,77531.88,0.0,0.93385,4e-05,9.6226]
[1777155555914,42.01,77532.18,0.0,0.93387,4e-05,9.6208]
[1777155563970,42.0,77531.89,0.0,0.93386,4e-05,9.62129]
[1777155570012,42.0,77531.77,0.0,0.93386,4e-05,9.6213]
[1777155576055,42.0,77531.18,0.0,0.93386,4e-05,9.62029]
[1777155587132,42.0,77530.83,0.0,0.93386,4e-05,9.62094]
[1777155593173,42.0,77530.95,0.0,0.93387,4e-05,9.61991]
[1777155598209,42.0,77530.96,0.0,0.93387,4e-05,9.61947]
[1777155606265,42.0,77531.71,0.0,0.93391,4e-05,9.61551]
[1777155613313,42.0,77531.8,0.0,0.93391,4e-05,9.61459]
[1777155618349,42.0,77533.06,0.0,0.93397,4e-05,9.60858]
[1777155623384,42.0,77534.06,0.0,0.93401,4e-05,9.6038]
[1777155629429,41.99,77534.17,0.0,0.93402,4e-05,9.60296]
[1777155634463,41.99,77536.89,0.0,0.93416,4e-05,9.58699]
[1777155642520,41.99,77536.46,0.0,0.93414,4e-05,9.58873]
[1777155647616,41.99,77536.65,0.0,0.93415,4e-05,9.58781]
[1777155653597,41.99,77536.58,0.0,0.93415,4e-05,9.58803]
[1777155663667,41.99,77536.58,0.0,0.93415,4e-05,9.58752]
[1777155672730,41.99,77537.34,0.0,0.93418,4e-05,9.58412]
[1777155679779,41.99,77537.75,0.0,0.9342,4e-05,9.58236]
[1777155690859,41.99,77537.82,0.0,0.9342,4e-05,9.58219]
[1777155698914,41.99,77542.75,0.0,0.93442,4e-05,9.55731]
[1777155703949,41.99,77542.54,0.0,0.93441,4e-05,9.55848]
[1777155708984,41.99,77542.15,0.0,0.93439,4e-05,9.56043]
[1777155717042,41.99,77542.51,0.0,0.9344,4e-05,9.55914]
[1777155722077,41.99,77544.52,0.0,0.93448,4e-05,9.55035]
[1777155727112,42.0,77545.92,0.0,0.93453,4e-05,9.54436]
[1777155729126,41.99,77552.49,0.0,0.93481,4e-05,9.51443]
[1777155734161,41.99,77556.34,0.0,0.93497,4e-05,9.49582]
[1777155744234,41.98,77556.34,0.0,0.935,4e-05,9.49278]
[1777155749268,41.98,77556.44,0.0,0.93502,4e-05,9.49057]
[1777155755310,41.98,77556.46,0.0,0.93506,4e-05,9.4852]
[1777155765380,41.97,77556.11,0.0,0.93508,4e-05,9.48315]
[1777155770874,41.97,77555.77,0.0,0.93507,4e-05,9.48429]
[1777155776457,41.96,77555.77,0.0,0.9351,4e-05,9.48056]
[1777155781492,41.96,77556.05,0.0,0.93513,4e-05,9.47745]
[1777155794582,41.95,77555.75,0.0,0.93516,4e-05,9.47398]
[1777155800625,41.94,77555.82,0.0,0.93518,4e-05,9.47149]
[1777155810695,41.94,77555.9,0.0,0.93521,4e-05,9.46756]
[1777155821773,41.93,77555.86,0.0,0.93527,4e-05,9.4605]
[1777155833856,41.92,77555.86,0.0,0.9353,4e-05,9.45645]
[1777155842920,41.92,77555.98,0.0,0.93533,4e-05,9.45293]
[1777155847955,41.91,77555.91,0.0,0.93535,4e-05,9.45161]
[1777155859032,41.9,77555.86,0.0,0.93538,4e-05,9.44829]
[1777155869103,41.9,77555.86,0.0,0.9354,4e-05,9.44514]
[1777155879173,41.89,77555.86,0.0,0.93545,4e-05,9.43878]
[1777155890250,41.89,77555.87,0.0,0.93548,4e-05,9.43512]
[1777155898307,41.88,77555.87,0.0,0.93551,4e-05,9.43225]
[1777155903342,41.88,77555.72,0.0,0.93552,4e-05,9.43138]
[1777155911402,41.87,77555.72,0.0,0.93554,4e-05,9.42897]
[1777155916437,41.87,77555.94,0.0,0.93556,4e-05,9.42654]
[1777155921482,41.87,77556.01,0.0,0.93557,4e-05,9.4248]
[1777155934582,41.86,77556.41,0.0,0.93564,4e-05,9.41631]
[1777155947674,41.85,77556.42,0.0,0.93567,4e-05,9.41286]
[1777155955730,41.85,77556.33,0.0,0.93569,4e-05,9.41122]
[1777155961772,41.85,77556.43,0.0,0.9357,4e-05,9.40927]
[1777155972850,41.84,77556.47,0.0,0.93573,4e-05,9.40638]
[1777155978892,41.84,77556.4,0.0,0.93574,4e-05,9.40524]
[1777155988964,41.83,77556.4,0.0,0.93576,4e-05,9.40285]
[1777155999040,41.83,77556.4,0.0,0.9358,4e-05,9.39739]
[1777156007096,41.82,77556.74,0.0,0.93583,4e-05,9.39407]
[1777156009110,41.82,77564.47,0.0,0.93614,4e-05,9.35934]
[1777156013977,41.82,77565.88,0.0,0.9362,4e-05,9.35244]
[1777156014022,41.82,77565.88,0.0,0.9362,4e-05,9.35244]
[1777156019321,41.82,77567.89,0.0,0.93629,4e-05,9.34283]
[1777156019373,41.82,77567.69,0.0,0.93628,4e-05,9.34358]
[1777156019521,41.82,77567.69,0.0,0.93628,4e-05,9.34358]
[1777156022201,41.82,77560.79,0.0,0.93601,4e-05,9.37376]
[1777156027243,41.82,77558.49,0.0,0.93593,4e-05,9.38318]
[1777156029257,41.82,77553.04,0.0,0.93571,4e-05,9.40705]
[1777156030499,41.82,77553.16,0.0,0.93572,4e-05,9.40632]
[1777156032774,41.82,77554.34,0.0,0.93577,4e-05,9.4007]
[1777156038321,41.81,77553.7,0.0,0.93575,4e-05,9.40247]
[1777156040690,41.81,77554.44,0.0,0.93578,4e-05,9.39883]
[1777156040784,41.81,77554.44,0.0,0.93578,4e-05,9.39883]
[1777156041043,41.81,77554.44,0.0,0.93578,4e-05,9.39883]
[1777156041271,41.81,77554.44,0.0,0.93578,4e-05,9.39883]
[1777156041373,41.81,77554.44,0.0,0.93579,4e-05,9.39867]
[1777156047384,41.81,77554.36,0.0,0.93579,4e-05,9.39808]
[1777156050380,41.81,77555.34,0.0,0.93583,4e-05,9.39357]
[1777156050405,41.81,77556.43,0.0,0.93588,4e-05,9.38843]
[1777156050521,41.81,77556.43,0.0,0.93588,4e-05,9.38843]
[1777156051611,41.81,77556.79,0.0,0.93591,4e-05,9.38357]
[1777156051769,41.81,77556.79,0.0,0.93591,4e-05,9.38357]
[1777156057454,41.81,77556.19,0.0,0.93589,4e-05,9.38548]
[1777156062488,41.81,77556.58,0.0,0.93592,4e-05,9.38301]
[1777156064206,41.81,77556.58,0.0,0.93592,4e-05,9.38301]
[1777156064280,41.81,77556.58,0.0,0.93592,4e-05,9.38301]
[1777156064361,41.81,77556.16,0.0,0.9359,4e-05,9.38475]
[1777156064755,41.81,77556.16,0.0,0.9359,4e-05,9.38475]
[1777156064770,41.81,77556.16,0.0,0.9359,4e-05,9.38475]
[1777156077593,41.8,77557.87,0.0,0.93598,4e-05,9.37558]
[1777156083123,41.8,77561.22,0.0,0.93612,4e-05,9.36027]
[1777156083277,41.8,77561.22,0.0,0.93612,4e-05,9.36027]
[1777156083355,41.8,77562.79,0.0,0.93618,4e-05,9.35322]
[1777156083553,41.8,77562.79,0.0,0.93618,4e-05,9.35322]
[1777156083772,41.8,77562.79,0.0,0.93618,4e-05,9.35322]
[1777156094473,41.8,77562.4,0.0,0.93617,4e-05,9.35458]
[1777156094526,41.8,77562.4,0.0,0.93617,4e-05,9.35458]
[1777156094627,41.8,77562.4,0.0,0.93618,4e-05,9.35404]
[1777156099748,41.8,77563.41,0.0,0.93622,4e-05,9.34919]
[1777156112839,41.8,77564.26,0.0,0.93628,4e-05,9.34138]
[1777156115387,41.8,77563.94,0.0,0.93627,4e-05,9.34273]
[1777156115519,41.8,77563.94,0.0,0.93627,4e-05,9.34273]
[1777156123916,41.8,77564.22,0.0,0.93629,4e-05,9.34082]
[1777156128951,41.8,77564.42,0.0,0.9363,4e-05,9.3396]
[1777156137007,41.79,77564.58,0.0,0.93631,4e-05,9.33837]
[1777156150102,41.79,77563.61,0.0,0.93628,4e-05,9.34179]
[1777156151169,41.79,77563.61,0.0,0.93628,4e-05,9.34179]
[1777156151275,41.79,77563.61,0.0,0.93628,4e-05,9.34179]
[1777156151535,41.79,77563.61,0.0,0.93628,4e-05,9.34179]
[1777156151372,41.79,77563.61,0.0,0.93628,4e-05,9.34171]
[1777156151776,41.79,77563.61,0.0,0.93628,4e-05,9.34171]
[1777156157150,41.79,77564.16,0.0,0.9363,4e-05,9.33885]
[1777156163193,41.79,77564.15,0.0,0.93631,4e-05,9.3385]
[1777156169235,41.79,77564.13,0.0,0.93631,4e-05,9.33801]
[1777156171466,41.79,77564.11,0.0,0.93631,4e-05,9.33784]
[1777156171530,41.79,77564.11,0.0,0.93631,4e-05,9.33784]
[1777156171567,41.79,77564.01,0.0,0.93633,4e-05,9.33491]
[1777156171651,41.79,77564.01,0.0,0.93633,4e-05,9.33491]
[1777156171774,41.79,77564.01,0.0,0.93633,4e-05,9.33491]
[1777156178474,41.79,77564.01,0.0,0.93633,4e-05,9.33465]
[1777156179316,41.79,77589.07,0.0,0.93734,4e-05,9.22223]
[1777156180323,41.79,77595.31,0.0,0.93759,4e-05,9.19473]
[1777156182321,41.79,77595.71,0.0,0.9376,4e-05,9.19295]
[1777156187372,41.78,77595.3,0.0,0.93759,4e-05,9.19466]
[1777156192407,41.78,77594.54,0.0,0.93756,4e-05,9.19789]
[1777156193414,41.78,77582.71,0.0,0.93709,4e-05,9.24994]
[1777156194421,41.78,77578.03,0.0,0.93691,4e-05,9.27047]
[1777156198725,41.78,77578.51,0.0,0.93693,4e-05,9.26855]
[1777156198782,41.78,77578.51,0.0,0.93693,4e-05,9.26855]
[1777156199456,41.78,77578.18,0.0,0.93691,4e-05,9.27007]
[1777156199611,41.78,77578.18,0.0,0.93691,4e-05,9.27007]
[1777156199777,41.78,77578.18,0.0,0.93691,4e-05,9.27007]
[1777156203483,41.79,77583.8,0.0,0.93713,4e-05,9.24554]
[1777156206020,41.78,77587.31,0.0,0.93728,4e-05,9.22947]
[1777156206275,41.78,77587.31,0.0,0.93728,4e-05,9.22947]
[1777156206585,41.78,77587.31,0.0,0.93728,4e-05,9.22947]
[1777156206505,41.78,77587.87,0.0,0.9373,4e-05,9.22673]
[1777156206776,41.78,77587.87,0.0,0.9373,4e-05,9.22673]
[1777156207949,41.78,77587.95,0.0,0.93731,4e-05,9.22612]
[1777156210533,41.78,77593.26,0.0,0.93752,4e-05,9.202]
[1777156211995,41.78,77593.72,0.0,0.93754,4e-05,9.19974]
[1777156217586,41.78,77596.83,0.0,0.93768,4e-05,9.18478]
[1777156220453,41.78,77597.11,0.0,0.93769,4e-05,9.18355]
[1777156220530,41.78,77597.11,0.0,0.93769,4e-05,9.18355]
[1777156224637,41.78,77602.88,0.0,0.93792,4e-05,9.15724]
[1777156225644,41.78,77608.8,0.0,0.93815,4e-05,9.13111]
[1777156226651,41.78,77613.64,0.0,0.93834,4e-05,9.10977]
[1777156228345,41.78,77613.64,0.0,0.93834,4e-05,9.10977]
[1777156228526,41.78,77613.64,0.0,0.93834,4e-05,9.10977]
[1777156228619,41.78,77616.1,0.0,0.93844,4e-05,9.09882]
[1777156230392,41.78,77616.43,0.0,0.93845,4e-05,9.0973]
[1777156230529,41.78,77616.43,0.0,0.93845,4e-05,9.0973]
[1777156233572,41.77,77621.17,0.0,0.93866,4e-05,9.07332]
[1777156232702,41.77,77631.58,0.0,0.93906,4e-05,9.02799]
[1777156233708,41.77,77640.72,0.0,0.93941,4e-05,8.98824]
[1777156234717,41.78,77639.02,0.0,0.93935,4e-05,8.99573]
[1777156235722,41.78,77629.74,0.0,0.93899,4e-05,9.03612]
[1777156237343,41.78,77629.74,0.0,0.93899,4e-05,9.03612]
[1777156237390,41.78,77626.9,0.0,0.93888,4e-05,9.04849]
[1777156244785,41.77,77625.35,0.0,0.93882,4e-05,9.05492]
[1777156249920,41.77,77625.71,0.0,0.93884,4e-05,9.05323]
[1777156250028,41.77,77625.71,0.0,0.93884,4e-05,9.05323]
[1777156250224,41.77,77625.71,0.0,0.93884,4e-05,9.05323]
[1777156250277,41.77,77625.71,0.0,0.93884,4e-05,9.05323]
[1777156250287,41.77,77626.03,0.0,0.93885,4e-05,9.05177]
[1777156256869,41.77,77626.22,0.0,0.93886,4e-05,9.05072]
[1777156260803,41.77,77626.16,0.0,0.93886,4e-05,9.05095]
[1777156261029,41.77,77626.16,0.0,0.93886,4e-05,9.05095]
[1777156261143,41.77,77626.16,0.0,0.93886,4e-05,9.05095]
[1777156261275,41.77,77626.16,0.0,0.93886,4e-05,9.05095]
[1777156261376,41.77,77626.16,0.0,0.93886,4e-05,9.05087]
[1777156264618,41.77,77628.22,0.0,0.93894,4e-05,9.04185]
[1777156264623,41.77,77632.69,0.0,0.93911,4e-05,9.02239]
[1777156264774,41.77,77632.69,0.0,0.93911,4e-05,9.02239]
[1777156266195,41.77,77634.25,0.0,0.93917,4e-05,9.01563]
[1777156266280,41.77,77634.25,0.0,0.93917,4e-05,9.01563]
[1777156269858,41.77,77636.32,0.0,0.93925,4e-05,9.00681]
[1777156270024,41.77,77636.32,0.0,0.93925,4e-05,9.00681]
[1777156270258,41.77,77636.32,0.0,0.93925,4e-05,9.00681]
[1777156270276,41.77,77636.32,0.0,0.93925,4e-05,9.00681]
[1777156270359,41.77,77637.24,0.0,0.93928,4e-05,9.00286]
[1777156277010,41.77,77636.68,0.0,0.93926,4e-05,9.00577]
[1777156281481,41.78,77639.02,0.0,0.93935,4e-05,8.99584]
[1777156281526,41.78,77639.02,0.0,0.93935,4e-05,8.99584]
[1777156281625,41.78,77641.02,0.0,0.93942,4e-05,8.98726]
[1777156283385,41.78,77641.89,0.0,0.93945,4e-05,8.98359]
[1777156283527,41.78,77641.89,0.0,0.93945,4e-05,8.98359]
[1777156283610,41.78,77643.73,0.0,0.93952,4e-05,8.97573]
[1777156287081,41.78,77647.97,0.0,0.93968,4e-05,8.95789]
[1777156288044,41.78,77647.97,0.0,0.93968,4e-05,8.95789]
[1777156288274,41.78,77647.97,0.0,0.93968,4e-05,8.95789]
[1777156289948,41.78,77647.7,0.0,0.93967,4e-05,8.95936]
[1777156290023,41.78,77647.7,0.0,0.93967,4e-05,8.95936]
[1777156290102,41.78,77646.96,0.0,0.93964,4e-05,8.96271]
[1777156294374,41.78,77646.53,0.0,0.93964,4e-05,8.96193]
[1777156294533,41.78,77646.53,0.0,0.93964,4e-05,8.96193]
[1777156300171,41.78,77647.8,0.0,0.93968,4e-05,8.95743]
[1777156302023,41.78,77646.91,0.0,0.93964,4e-05,8.96143]
[1777156302272,41.78,77646.91,0.0,0.93964,4e-05,8.96143]
[1777156302370,41.78,77647.83,0.0,0.93968,4e-05,8.95758]
[1777156303126,41.78,77647.83,0.0,0.93968,4e-05,8.95758]
[1777156303276,41.78,77647.83,0.0,0.93968,4e-05,8.95758]
[1777156311623,41.78,77646.13,0.0,0.9396,4e-05,8.96573]
[1777156311659,41.78,77646.91,0.0,0.93963,4e-05,8.96272]
[1777156311777,41.78,77646.91,0.0,0.93963,4e-05,8.96272]
[1777156312558,41.78,77646.91,0.0,0.93963,4e-05,8.96272]
[1777156312780,41.78,77646.88,0.0,0.93963,4e-05,8.96298]
[1777156318298,41.79,77646.23,0.0,0.9396,4e-05,8.96652]
[1777156323270,41.79,77646.97,0.0,0.93962,4e-05,8.96379]
[1777156323526,41.79,77646.97,0.0,0.93962,4e-05,8.96379]
[1777156323607,41.79,77646.29,0.0,0.9396,4e-05,8.96685]
[1777156324100,41.79,77646.29,0.0,0.9396,4e-05,8.96685]
[1777156324279,41.79,77646.29,0.0,0.9396,4e-05,8.96685]
[1777156329374,41.79,77646.55,0.0,0.9396,4e-05,8.96641]
[1777156334410,41.79,77646.96,0.0,0.93961,4e-05,8.9652]
[1777156336833,41.79,77646.16,0.0,0.93958,4e-05,8.9689]
[1777156337027,41.79,77646.16,0.0,0.93958,4e-05,8.9689]
[1777156337524,41.79,77646.16,0.0,0.93958,4e-05,8.9689]
[1777156337621,41.79,77646.62,0.0,0.93959,4e-05,8.96702]
[1777156337779,41.79,77646.62,0.0,0.93959,4e-05,8.96702]
[1777156344480,41.79,77646.55,0.0,0.93958,4e-05,8.96811]
[1777156346641,41.79,77646.5,0.0,0.93958,4e-05,8.96844]
[1777156346742,41.79,77647.2,0.0,0.93961,4e-05,8.96552]
[1777156346772,41.79,77647.2,0.0,0.93961,4e-05,8.96552]
[1777156347406,41.79,77647.2,0.0,0.93961,4e-05,8.96552]
[1777156347526,41.79,77647.2,0.0,0.93961,4e-05,8.96552]
[1777156347622,41.79,77647.41,0.0,0.93961,4e-05,8.96473]
[1777156353543,41.79,77647.6,0.0,0.93963,4e-05,8.96156]
[1777156358578,41.79,77647.52,0.0,0.93963,4e-05,8.96254]
[1777156362927,41.8,77648.0,0.0,0.93964,4e-05,8.96099]
[1777156363024,41.8,77648.0,0.0,0.93964,4e-05,8.96099]
[1777156363708,41.8,77648.0,0.0,0.93964,4e-05,8.96099]
[1777156363612,41.8,77648.53,0.0,0.93966,4e-05,8.95883]
[1777156368647,41.8,77649.48,0.0,0.93969,4e-05,8.95538]
[1777156369466,41.8,77649.48,0.0,0.93969,4e-05,8.95538]
[1777156369525,41.8,77649.48,0.0,0.93969,4e-05,8.95538]
[1777156369655,41.8,77650.81,0.0,0.93974,4e-05,8.94976]
[1777156370616,41.8,77650.81,0.0,0.93974,4e-05,8.94976]
[1777156370776,41.8,77650.81,0.0,0.93974,4e-05,8.94976]
[1777156374750,41.8,77653.55,0.0,0.93984,4e-05,8.93852]
[1777156374779,41.8,77653.55,0.0,0.93984,4e-05,8.93852]
[1777156376569,41.8,77653.43,0.0,0.93983,4e-05,8.93937]
[1777156376774,41.8,77653.43,0.0,0.93983,4e-05,8.93937]
[1777156376704,41.8,77653.47,0.0,0.93983,4e-05,8.93936]
[1777156377711,41.8,77653.3,0.0,0.93982,4e-05,8.94026]
[1777156382747,41.8,77653.41,0.0,0.93982,4e-05,8.9406]
[1777156387782,41.8,77655.1,0.0,0.93988,4e-05,8.93381]
[1777156391810,41.8,77645.77,0.0,0.93952,4e-05,8.97484]
[1777156393823,41.8,77646.01,0.0,0.93953,4e-05,8.97405]
[1777156395427,41.8,77646.01,0.0,0.93953,4e-05,8.97405]
[1777156395529,41.8,77646.01,0.0,0.93953,4e-05,8.97405]
[1777156395631,41.8,77642.17,0.0,0.93938,4e-05,8.99089]
[1777156397852,41.81,77638.04,0.0,0.93922,4e-05,9.00902]
[1777156399866,41.81,77634.21,0.0,0.93907,4e-05,9.02571]
[1777156400841,41.81,77634.21,0.0,0.93907,4e-05,9.02571]
[1777156401026,41.81,77634.21,0.0,0.93907,4e-05,9.02571]
[1777156401127,41.81,77633.23,0.0,0.93903,4e-05,9.03004]
[1777156402000,41.81,77633.23,0.0,0.93903,4e-05,9.03004]
[1777156402034,41.81,77633.23,0.0,0.93903,4e-05,9.03004]
[1777156407922,41.81,77633.37,0.0,0.93903,4e-05,9.02961]
[1777156412957,41.81,77631.84,0.0,0.93899,4e-05,9.03326]
[1777156413964,41.81,77636.57,0.0,0.93917,4e-05,9.01271]
[1777156415151,41.81,77636.57,0.0,0.93917,4e-05,9.01271]
[1777156415274,41.81,77636.57,0.0,0.93917,4e-05,9.01271]
[1777156415372,41.81,77636.89,0.0,0.93919,4e-05,9.01136]
[1777156416234,41.81,77636.89,0.0,0.93919,4e-05,9.01136]
[1777156416278,41.81,77636.89,0.0,0.93919,4e-05,9.01136]
[1777156421639,41.81,77637.53,0.0,0.93921,4e-05,9.00879]
[1777156421778,41.81,77637.53,0.0,0.93921,4e-05,9.00879]
[1777156421664,41.81,77639.62,0.0,0.93929,4e-05,8.99976]
[1777156422764,41.81,77643.49,0.0,0.93944,4e-05,8.98303]
[1777156423027,41.81,77648.5,0.0,0.93963,4e-05,8.96142]
[1777156423928,41.81,77648.5,0.0,0.93963,4e-05,8.96142]
[1777156424026,41.81,77648.5,0.0,0.93963,4e-05,8.96142]
[1777156431082,41.81,77648.31,0.0,0.93961,4e-05,8.96313]
[1777156435545,41.81,77648.35,0.0,0.93961,4e-05,8.96319]
[1777156435771,41.81,77648.35,0.0,0.93961,4e-05,8.96319]
[1777156435776,41.81,77647.61,0.0,0.93959,4e-05,8.96603]
[1777156436693,41.81,77647.61,0.0,0.93959,4e-05,8.96603]
[1777156436774,41.81,77647.61,0.0,0.93959,4e-05,8.96603]
[1777156442366,41.81,77646.4,0.0,0.93954,4e-05,8.97194]
[1777156442527,41.81,77646.4,0.0,0.93954,4e-05,8.97194]
[1777156443040,41.81,77646.42,0.0,0.93954,4e-05,8.97196]
[1777156443270,41.81,77646.42,0.0,0.93954,4e-05,8.97196]
[1777156443291,41.81,77646.42,0.0,0.93953,4e-05,8.97206]
[1777156453237,41.81,77646.13,0.0,0.93954,4e-05,8.97144]
[1777156458273,41.8,77646.56,0.0,0.93956,4e-05,8.96866]
[1777156462682,41.8,77646.53,0.0,0.93957,4e-05,8.96843]
[1777156462778,41.8,77646.53,0.0,0.93957,4e-05,8.96843]
[1777156468343,41.8,77646.51,0.0,0.93958,4e-05,8.96707]
[1777156474263,41.8,77646.51,0.0,0.93958,4e-05,8.96707]
[1777156474273,41.8,77646.51,0.0,0.93958,4e-05,8.96707]
[1777156479420,41.8,77646.38,0.0,0.93961,4e-05,8.96265]
[1777156480693,41.8,77646.38,0.0,0.93961,4e-05,8.96265]
[1777156480774,41.8,77646.38,0.0,0.93961,4e-05,8.96265]
[1777156480794,41.8,77646.38,0.0,0.93961,4e-05,8.96248]
[1777156481894,41.8,77646.38,0.0,0.93961,4e-05,8.96248]
[1777156482027,41.8,77646.14,0.0,0.9396,4e-05,8.96335]
[1777156488483,41.79,77646.35,0.0,0.93962,4e-05,8.96126]
[1777156493518,41.79,77646.36,0.0,0.93963,4e-05,8.96039]
[1777156495680,41.79,77646.37,0.0,0.93963,4e-05,8.96018]
[1777156495771,41.79,77646.37,0.0,0.93963,4e-05,8.96018]
[1777156495888,41.79,77646.52,0.0,0.93964,4e-05,8.95936]
[1777156496775,41.79,77646.52,0.0,0.93964,4e-05,8.95936]
[1777156497024,41.79,77646.95,0.0,0.93965,4e-05,8.95734]
[1777156502583,41.79,77647.06,0.0,0.93967,4e-05,8.95591]
[1777156506194,41.79,77647.03,0.0,0.93967,4e-05,8.95557]
[1777156506270,41.79,77647.03,0.0,0.93967,4e-05,8.95557]
[1777156506616,41.79,77647.03,0.0,0.93967,4e-05,8.95557]
[1777156506776,41.79,77647.03,0.0,0.93967,4e-05,8.95557]
[1777156506845,41.79,77647.03,0.0,0.93967,4e-05,8.95541]
[1777156512287,41.79,77647.19,0.0,0.93968,4e-05,8.95396]
[1777156512569,41.79,77647.19,0.0,0.93968,4e-05,8.95396]
[1777156512783,41.79,77647.19,0.0,0.93968,4e-05,8.95396]
[1777156513521,41.79,77648.74,0.0,0.93974,4e-05,8.9471]
[1777156513660,41.79,77649.36,0.0,0.93977,4e-05,8.94428]
[1777156518695,41.78,77649.34,0.0,0.93978,4e-05,8.94304]
[1777156523730,41.78,77649.42,0.0,0.9398,4e-05,8.94121]
[1777156523996,41.78,77649.42,0.0,0.9398,4e-05,8.94121]
[1777156524023,41.78,77649.42,0.0,0.9398,4e-05,8.94121]
[1777156536820,41.77,77648.98,0.0,0.93983,4e-05,8.93623]
[1777156542863,41.77,77649.14,0.0,0.93985,4e-05,8.93382]
[1777156547897,41.77,77645.91,0.0,0.93974,4e-05,8.94637]
[1777156548211,41.77,77645.91,0.0,0.93974,4e-05,8.94637]
[1777156548274,41.77,77645.91,0.0,0.93974,4e-05,8.94637]
[1777156549524,41.77,77645.39,0.0,0.93972,4e-05,8.94833]
[1777156549584,41.77,77645.39,0.0,0.93972,4e-05,8.94802]
[1777156562693,41.76,77645.35,0.0,0.93973,4e-05,8.94728]
[1777156562776,41.76,77645.35,0.0,0.93973,4e-05,8.94728]
[1777156574081,41.75,77645.63,0.0,0.9398,4e-05,8.93988]
[1777156581128,41.75,77646.69,0.0,0.93985,4e-05,8.93358]
[1777156582100,41.75,77646.69,0.0,0.93985,4e-05,8.93358]
[1777156582272,41.75,77646.69,0.0,0.93985,4e-05,8.93358]
[1777156583994,41.75,77647.66,0.0,0.93989,4e-05,8.92916]
[1777156584020,41.75,77647.8,0.0,0.9399,4e-05,8.92834]
[1777156584149,41.75,77647.93,0.0,0.9399,4e-05,8.92756]
[1777156598247,41.74,77648.2,0.0,0.93996,4e-05,8.92026]
[1777156611342,41.74,77648.13,0.0,0.93998,4e-05,8.91784]
[1777156621412,41.73,77648.13,0.0,0.94,4e-05,8.9158]
[1777156622136,41.73,77648.13,0.0,0.94,4e-05,8.9158]
[1777156622270,41.73,77648.13,0.0,0.94,4e-05,8.9158]
[1777156626023,41.73,77648.09,0.0,0.94,4e-05,8.91578]
[1777156626275,41.73,77645.4,0.0,0.9399,4e-05,8.92683]
[1777156627118,41.73,77641.33,0.0,0.93975,4e-05,8.94424]
[1777156627277,41.73,77641.33,0.0,0.93975,4e-05,8.94424]
[1777156627454,41.73,77641.58,0.0,0.93976,4e-05,8.94292]
[1777156633679,41.73,77641.75,0.0,0.93977,4e-05,8.94149]
[1777156638485,41.72,77641.64,0.0,0.93978,4e-05,8.94039]
[1777156638522,41.72,77641.64,0.0,0.93978,4e-05,8.94039]
[1777156643566,41.72,77640.82,0.0,0.93976,4e-05,8.94265]
[1777156648601,41.72,77640.96,0.0,0.93977,4e-05,8.941]
[1777156653636,41.72,77640.98,0.0,0.9398,4e-05,8.93685]
[1777156658671,41.72,77640.87,0.0,0.9398,4e-05,8.93636]
[1777156663706,41.71,77640.56,0.0,0.9398,4e-05,8.93676]
[1777156669748,41.71,77639.74,0.0,0.93978,4e-05,8.93918]
[1777156671031,41.71,77639.74,0.0,0.93978,4e-05,8.93918]
[1777156671276,41.71,77639.74,0.0,0.93978,4e-05,8.93918]
[1777156672837,41.71,77639.74,0.0,0.93978,4e-05,8.93881]
[1777156673020,41.71,77639.74,0.0,0.93978,4e-05,8.93881]
[1777156673041,41.71,77639.74,0.0,0.93978,4e-05,8.93863]
[1777156678844,41.71,77638.7,0.0,0.93975,4e-05,8.94221]
[1777156679024,41.71,77638.7,0.0,0.93975,4e-05,8.94221]
[1777156682838,41.71,77626.33,0.0,0.93927,4e-05,8.99668]
[1777156683892,41.71,77626.33,0.0,0.93927,4e-05,8.99668]
[1777156684021,41.71,77626.33,0.0,0.93927,4e-05,8.99668]
[1777156683994,41.71,77620.48,0.0,0.93904,4e-05,9.02232]
[1777156685686,41.71,77620.1,0.0,0.93903,4e-05,9.02411]
[1777156685778,41.71,77620.1,0.0,0.93903,4e-05,9.02411]
[1777156685859,41.71,77619.96,0.0,0.93902,4e-05,9.02484]
[1777156690894,41.71,77619.05,0.0,0.93898,4e-05,9.02942]
[1777156696064,41.71,77619.31,0.0,0.93899,4e-05,9.02873]
[1777156696274,41.71,77618.97,0.0,0.93897,4e-05,9.03033]
[1777156701972,41.71,77619.67,0.0,0.93899,4e-05,9.02791]
[1777156707007,41.72,77619.34,0.0,0.93898,4e-05,9.02988]
[1777156707976,41.72,77619.34,0.0,0.93898,4e-05,9.02988]
[1777156708020,41.72,77619.34,0.0,0.93898,4e-05,9.02988]
[1777156710018,41.72,77617.71,0.0,0.93891,4e-05,9.03718]
[1777156710029,41.72,77617.42,0.0,0.9389,4e-05,9.03853]
[1777156710273,41.72,77617.42,0.0,0.9389,4e-05,9.03853]
[1777156717077,41.72,77615.62,0.0,0.93884,4e-05,9.04383]
[1777156722112,41.72,77614.71,0.0,0.93881,4e-05,9.04813]
[1777156727863,41.72,77614.77,0.0,0.93881,4e-05,9.04809]
[1777156728023,41.72,77614.77,0.0,0.93881,4e-05,9.04809]
[1777156733190,41.72,77612.82,0.0,0.93873,4e-05,9.05701]
[1777156738224,41.72,77612.72,0.0,0.93872,4e-05,9.05758]
[1777156739882,41.72,77612.72,0.0,0.93872,4e-05,9.05758]
[1777156740026,41.72,77612.72,0.0,0.93872,4e-05,9.05758]
[1777156740128,41.72,77612.33,0.0,0.93871,4e-05,9.0593]
[1777156742010,41.72,77612.33,0.0,0.93871,4e-05,9.0593]
[1777156742018,41.72,77612.33,0.0,0.93871,4e-05,9.0593]
[1777156753333,41.72,77612.81,0.0,0.93872,4e-05,9.05738]
[1777156758368,41.72,77612.44,0.0,0.93871,4e-05,9.05903]
[1777156763120,41.72,77612.38,0.0,0.93871,4e-05,9.05929]
[1777156765700,41.72,77607.59,0.0,0.93852,4e-05,9.08017]
[1777156765777,41.72,77607.59,0.0,0.93852,4e-05,9.08017]
[1777156765873,41.72,77607.47,0.0,0.93852,4e-05,9.08066]
[1777156771462,41.72,77606.56,0.0,0.9385,4e-05,9.08131]
[1777156776535,41.72,77609.44,0.0,0.93862,4e-05,9.06852]
[1777156781570,41.72,77608.51,0.0,0.93858,4e-05,9.07245]
[1777156786605,41.72,77608.57,0.0,0.93859,4e-05,9.07203]
[1777156791640,41.72,77608.05,0.0,0.93857,4e-05,9.07413]
[1777156796674,41.72,77607.89,0.0,0.93856,4e-05,9.07466]
[1777156802717,41.72,77607.69,0.0,0.93856,4e-05,9.07531]
[1777156807752,41.72,77607.75,0.0,0.93856,4e-05,9.07486]
[1777156812787,41.72,77608.16,0.0,0.93858,4e-05,9.07288]
[1777156817821,41.72,77608.27,0.0,0.93858,4e-05,9.07222]
[1777156822856,41.72,77608.07,0.0,0.93858,4e-05,9.07291]
[1777156828899,41.72,77608.02,0.0,0.93858,4e-05,9.07291]
[1777156839975,41.71,77608.48,0.0,0.93862,4e-05,9.06744]
[1777156845013,41.71,77608.64,0.0,0.93862,4e-05,9.0666]
[1777156850049,41.71,77608.61,0.0,0.93862,4e-05,9.0666]
[1777156855084,41.71,77608.55,0.0,0.93862,4e-05,9.06673]
[1777156864146,41.71,77608.47,0.0,0.93862,4e-05,9.06684]
[1777156869183,41.71,77608.48,0.0,0.93862,4e-05,9.06666]
[1777156876232,41.71,77608.43,0.0,0.93862,4e-05,9.06669]
[1777156888316,41.71,77608.43,0.0,0.93863,4e-05,9.06637]
[1777156895365,41.71,77608.66,0.0,0.93866,4e-05,9.06208]
[1777156900400,41.71,77608.43,0.0,0.93865,4e-05,9.06298]
[1777156912484,41.71,77608.45,0.0,0.93865,4e-05,9.06264]
[1777156918526,41.71,77608.41,0.0,0.93865,4e-05,9.06269]
[1777156923562,41.71,77608.35,0.0,0.93865,4e-05,9.06285]
[1777156933632,41.71,77608.35,0.0,0.93865,4e-05,9.06263]
[1777156938667,41.71,77608.4,0.0,0.93865,4e-05,9.06231]
[1777156943701,41.71,77608.34,0.0,0.93865,4e-05,9.06247]
[1777156947730,41.71,77614.22,0.0,0.93888,4e-05,9.03678]
[1777156952765,41.71,77612.99,0.0,0.93885,4e-05,9.03919]
[1777156961838,41.71,77612.11,0.0,0.93881,4e-05,9.04329]
[1777156962844,41.71,77602.44,0.0,0.93844,4e-05,9.08557]
[1777156963851,41.71,77601.38,0.0,0.9384,4e-05,9.09017]
[1777156968886,41.71,77602.41,0.0,0.93844,4e-05,9.08543]
[1777156973921,41.71,77600.5,0.0,0.93837,4e-05,9.09349]
[1777156978956,41.71,77601.3,0.0,0.9384,4e-05,9.08966]
[1777156981977,41.71,77592.74,0.0,0.93807,4e-05,9.12698]
[1777156982984,41.71,77590.72,0.0,0.93799,4e-05,9.13572]
[1777156989028,41.71,77590.18,0.0,0.93798,4e-05,9.13724]
[1777156994062,41.7,77589.7,0.0,0.93796,4e-05,9.13862]
[1777157000105,41.7,77589.38,0.0,0.93796,4e-05,9.13913]
[1777157007154,41.7,77589.42,0.0,0.93797,4e-05,9.13792]
[1777157012190,41.7,77589.18,0.0,0.93798,4e-05,9.13513]
[1777157019238,41.7,77589.22,0.0,0.938,4e-05,9.13395]
[1777157028301,41.7,77589.21,0.0,0.93801,4e-05,9.13272]
[1777157033336,41.69,77592.05,0.0,0.93812,4e-05,9.11964]
[1777157038371,41.69,77592.51,0.0,0.93815,4e-05,9.11705]
[1777157043406,41.69,77592.51,0.0,0.93815,4e-05,9.11648]
[1777157048441,41.69,77590.81,0.0,0.93809,4e-05,9.12336]
[1777157057503,41.69,77589.98,0.0,0.93807,4e-05,9.12586]
[1777157062539,41.69,77590.02,0.0,0.93807,4e-05,9.12492]
[1777157067574,41.69,77590.59,0.0,0.9381,4e-05,9.12181]
[1777157078655,41.68,77589.96,0.0,0.93811,4e-05,9.12019]
[1777157083690,41.68,77590.04,0.0,0.93812,4e-05,9.11924]
[1777157093760,41.68,77590.27,0.0,0.93813,4e-05,9.11709]
[1777157095774,41.68,77604.75,0.0,0.9387,4e-05,9.05346]
[1777157096781,41.68,77612.26,0.0,0.93899,4e-05,9.02066]
[1777157099447,41.68,77615.54,0.0,0.93912,4e-05,9.00647]
[1777157103830,41.68,77604.31,0.0,0.93868,4e-05,9.05569]
[1777157105844,41.68,77600.58,0.0,0.93854,4e-05,9.07191]
[1777157108865,41.68,77595.75,0.0,0.93835,4e-05,9.09289]
[1777157113900,41.68,77592.48,0.0,0.93823,4e-05,9.10667]
[1777157123970,41.68,77592.58,0.0,0.93824,4e-05,9.10507]
[1777157129005,41.67,77592.49,0.0,0.93824,4e-05,9.10492]
[1777157134044,41.67,77593.96,0.0,0.93832,4e-05,9.09486]
[1777157139076,41.67,77595.26,0.0,0.93838,4e-05,9.08872]
[1777157144111,41.67,77595.21,0.0,0.93838,4e-05,9.08856]
[1777157150206,41.67,77594.91,0.0,0.93837,4e-05,9.0894]
[1777157155241,41.67,77594.93,0.0,0.93838,4e-05,9.08892]
[1777157160276,41.67,77594.9,0.0,0.93838,4e-05,9.08868]
[1777157165311,41.67,77594.55,0.0,0.93837,4e-05,9.08984]
[1777157170345,41.67,77594.46,0.0,0.93837,4e-05,9.08986]
[1777157175381,41.67,77593.78,0.0,0.93834,4e-05,9.09245]
[1777157181423,41.67,77593.96,0.0,0.93836,4e-05,9.09119]
[1777157188472,41.67,77593.82,0.0,0.93835,4e-05,9.09127]
[1777157194514,41.66,77593.96,0.0,0.93838,4e-05,9.08712]
[1777157200555,41.66,77593.87,0.0,0.93838,4e-05,9.0871]
[1777157205591,41.66,77593.99,0.0,0.93839,4e-05,9.08624]
[1777157210626,41.66,77594.39,0.0,0.93841,4e-05,9.08416]
[1777157220696,41.66,77594.39,0.0,0.93841,4e-05,9.08347]
[1777157226738,41.66,77594.55,0.0,0.93842,4e-05,9.0824]
[1777157237818,41.66,77594.48,0.0,0.93843,4e-05,9.08202]
[1777157246881,41.66,77594.61,0.0,0.93844,4e-05,9.08091]
[1777157257007,41.66,77594.61,0.0,0.93846,4e-05,9.07721]
[1777157266064,41.66,77594.83,0.0,0.93847,4e-05,9.07574]
[1777157271100,41.65,77595.74,0.0,0.93851,4e-05,9.07149]
[1777157277142,41.65,77595.98,0.0,0.93852,4e-05,9.07016]
[1777157282177,41.65,77599.34,0.0,0.93866,4e-05,9.05525]
[1777157287212,41.65,77602.54,0.0,0.93878,4e-05,9.04121]
[1777157294260,41.65,77603.72,0.0,0.93883,4e-05,9.03603]
[1777157299295,41.65,77602.0,0.0,0.93876,4e-05,9.04352]
[1777157304331,41.65,77602.04,0.0,0.93876,4e-05,9.04326]
[1777157312387,41.65,77602.63,0.0,0.93881,4e-05,9.03745]
[1777157317422,41.65,77598.86,0.0,0.93866,4e-05,9.05378]
[1777157328498,41.65,77599.02,0.0,0.93867,4e-05,9.05259]
[1777157333537,41.65,77596.39,0.0,0.93857,4e-05,9.06387]
[1777157338572,41.65,77595.0,0.0,0.93852,4e-05,9.0696]
[1777157343607,41.65,77590.31,0.0,0.93834,4e-05,9.08979]
[1777157349649,41.65,77590.02,0.0,0.93833,4e-05,9.09047]
[1777157351664,41.65,77578.31,0.0,0.93788,4e-05,9.14172]
[1777157353678,41.65,77578.06,0.0,0.93787,4e-05,9.14256]
[1777157364755,41.64,77577.56,0.0,0.93786,4e-05,9.14301]
[1777157371804,41.64,77578.26,0.0,0.93792,4e-05,9.13589]
[1777157376839,41.64,77577.1,0.0,0.93788,4e-05,9.14032]
[1777157381874,41.64,77576.56,0.0,0.93786,4e-05,9.14217]
[1777157388925,41.64,77576.41,0.0,0.93786,4e-05,9.14209]
[1777157393960,41.64,77576.47,0.0,0.93785,4e-05,9.14294]
[1777157398994,41.64,77575.39,0.0,0.9378,4e-05,9.1488]
[1777157404030,41.64,77575.09,0.0,0.93779,4e-05,9.1508]
[1777157409065,41.64,77575.07,0.0,0.93779,4e-05,9.15038]
[1777157419135,41.64,77575.08,0.0,0.9378,4e-05,9.14936]
[1777157424169,41.64,77575.03,0.0,0.9378,4e-05,9.14912]
[1777157429205,41.64,77575.02,0.0,0.9378,4e-05,9.14871]
[1777157434240,41.64,77574.78,0.0,0.93782,4e-05,9.14623]
[1777157440284,41.64,77570.51,0.0,0.93765,4e-05,9.16442]
[1777157445903,41.64,77567.6,0.0,0.93754,4e-05,9.17681]
[1777157446027,41.64,77567.6,0.0,0.93754,4e-05,9.17681]
[1777157446327,41.64,77567.99,0.0,0.93756,4e-05,9.17484]
[1777157451362,41.64,77568.02,0.0,0.93757,4e-05,9.17411]
[1777157454976,41.63,77567.27,0.0,0.93754,4e-05,9.17707]
[1777157455523,41.63,77567.27,0.0,0.93754,4e-05,9.17707]
[1777157461312,41.63,77563.07,0.0,0.93738,4e-05,9.19469]
[1777157461507,41.63,77563.07,0.0,0.93738,4e-05,9.19469]
[1777157461519,41.63,77563.07,0.0,0.93738,4e-05,9.19469]
[1777157461609,41.63,77563.07,0.0,0.93738,4e-05,9.19452]
[1777157467474,41.63,77561.79,0.0,0.93734,4e-05,9.19909]
[1777157469202,41.63,77561.79,0.0,0.93734,4e-05,9.19909]
[1777157469252,41.63,77561.79,0.0,0.93734,4e-05,9.19909]
[1777157469279,41.63,77561.79,0.0,0.93734,4e-05,9.19909]
[1777157469487,41.63,77561.83,0.0,0.93735,4e-05,9.19853]
[1777157475531,41.63,77561.6,0.0,0.93735,4e-05,9.19835]
[1777157485601,41.62,77560.6,0.0,0.93733,4e-05,9.20067]
[1777157493752,41.62,77560.6,0.0,0.93733,4e-05,9.20067]
[1777157493778,41.62,77560.6,0.0,0.93733,4e-05,9.20067]
[1777157493853,41.62,77560.57,0.0,0.93736,4e-05,9.19588]
[1777157494208,41.62,77560.57,0.0,0.93736,4e-05,9.19588]
[1777157494271,41.62,77560.57,0.0,0.93736,4e-05,9.19588]
[1777157503729,41.62,77563.02,0.0,0.93748,4e-05,9.18283]
[1777157506489,41.61,77562.86,0.0,0.93747,4e-05,9.18311]
[1777157506529,41.61,77562.86,0.0,0.93747,4e-05,9.18311]
[1777157506818,41.61,77562.86,0.0,0.93747,4e-05,9.18311]
[1777157506873,41.61,77562.78,0.0,0.93747,4e-05,9.18324]
[1777157507024,41.61,77562.78,0.0,0.93747,4e-05,9.18324]
[1777157512674,41.61,77561.13,0.0,0.93742,4e-05,9.18941]
[1777157512792,41.61,77561.13,0.0,0.93742,4e-05,9.18941]
[1777157512901,41.61,77561.13,0.0,0.93742,4e-05,9.18941]
[1777157512829,41.61,77560.71,0.0,0.9374,4e-05,9.19103]
[1777157513023,41.61,77560.71,0.0,0.9374,4e-05,9.19103]
[1777157521855,41.61,77559.54,0.0,0.93738,4e-05,9.19403]
[1777157528904,41.6,77559.54,0.0,0.93739,4e-05,9.19233]
[1777157536960,41.6,77559.46,0.0,0.9374,4e-05,9.19075]
[1777157541450,41.6,77559.34,0.0,0.9374,4e-05,9.19079]
[1777157541523,41.6,77559.34,0.0,0.9374,4e-05,9.19079]
[1777157541822,41.6,77559.34,0.0,0.9374,4e-05,9.19079]
[1777157541923,41.6,77559.34,0.0,0.93741,4e-05,9.19007]
[1777157542023,41.6,77559.34,0.0,0.93741,4e-05,9.19007]
[1777157548040,41.59,77558.54,0.0,0.93739,4e-05,9.19216]
[1777157550172,41.59,77558.54,0.0,0.93739,4e-05,9.19216]
[1777157550280,41.59,77558.54,0.0,0.93739,4e-05,9.19216]
[1777157550606,41.59,77558.54,0.0,0.93739,4e-05,9.19216]
[1777157550772,41.59,77558.54,0.0,0.93739,4e-05,9.19216]
[1777157550873,41.59,77558.54,0.0,0.9374,4e-05,9.19143]
[1777157557104,41.59,77558.51,0.0,0.93743,4e-05,9.18677]
[1777157568182,41.58,77558.54,0.0,0.93745,4e-05,9.1841]
[1777157573216,41.58,77558.54,0.0,0.93746,4e-05,9.18298]
[1777157579259,41.58,77559.06,0.0,0.93749,4e-05,9.17936]
[1777157583930,41.58,77558.62,0.0,0.93748,4e-05,9.18109]
[1777157584032,41.58,77558.62,0.0,0.93748,4e-05,9.18109]
[1777157584339,41.58,77558.62,0.0,0.93748,4e-05,9.18109]
[1777157584525,41.58,77558.62,0.0,0.93748,4e-05,9.18109]
[1777157584604,41.58,77558.62,0.0,0.93749,4e-05,9.18023]
[1777157590336,41.58,77558.76,0.0,0.93748,4e-05,9.18073]
[1777157603427,41.57,77558.79,0.0,0.93751,4e-05,9.17789]
[1777157613498,41.57,77558.79,0.0,0.93754,4e-05,9.17277]
[1777157619743,41.57,77558.79,0.0,0.93754,4e-05,9.17277]
[1777157623840,41.57,77558.79,0.0,0.93755,4e-05,9.17159]
[1777157624028,41.57,77558.79,0.0,0.93755,4e-05,9.17159]
[1777157623875,41.57,77558.79,0.0,0.93756,4e-05,9.17082]
[1777157624111,41.57,77558.79,0.0,0.93756,4e-05,9.17082]
[1777157624272,41.57,77558.79,0.0,0.93756,4e-05,9.17082]
[1777157629610,41.56,77560.54,0.0,0.93764,4e-05,9.16194]
[1777157634645,41.56,77561.27,0.0,0.93768,4e-05,9.15786]
[1777157637395,41.56,77561.45,0.0,0.93769,4e-05,9.15677]
[1777157637529,41.56,77561.45,0.0,0.93769,4e-05,9.15677]
[1777157637599,41.56,77561.45,0.0,0.93769,4e-05,9.15677]
[1777157637771,41.56,77561.45,0.0,0.93769,4e-05,9.15677]
[1777157637833,41.56,77561.45,0.0,0.93769,4e-05,9.15663]
[1777157648743,41.56,77561.67,0.0,0.93771,4e-05,9.15423]
[1777157658162,41.56,77561.67,0.0,0.93771,4e-05,9.15423]
[1777157658283,41.56,77561.67,0.0,0.93771,4e-05,9.15423]
[1777157658345,41.56,77561.67,0.0,0.93771,4e-05,9.15423]
[1777157658523,41.56,77561.67,0.0,0.93771,4e-05,9.15423]
[1777157658625,41.56,77561.67,0.0,0.93772,4e-05,9.15314]
[1777157668888,41.55,77561.67,0.0,0.93773,4e-05,9.15176]
[1777157676960,41.55,77561.59,0.0,0.93775,4e-05,9.1484]
[1777157679660,41.55,77561.59,0.0,0.93775,4e-05,9.1484]
[1777157679778,41.55,77561.59,0.0,0.93775,4e-05,9.1484]
[1777157679952,41.55,77561.59,0.0,0.93775,4e-05,9.1484]
[1777157680022,41.55,77561.59,0.0,0.93775,4e-05,9.1484]
[1777157680051,41.55,77561.59,0.0,0.93775,4e-05,9.14836]
[1777157686024,41.55,77559.39,0.0,0.93766,4e-05,9.15806]
[1777157686278,41.55,77559.42,0.0,0.93767,4e-05,9.15784]
[1777157688041,41.55,77552.59,0.0,0.9374,4e-05,9.18787]
[1777157688510,41.55,77552.59,0.0,0.9374,4e-05,9.18787]
[1777157688526,41.55,77552.59,0.0,0.9374,4e-05,9.18787]
[1777157689048,41.55,77552.17,0.0,0.93738,4e-05,9.18965]
[1777157690055,41.55,77564.03,0.0,0.93785,4e-05,9.1371]
[1777157691139,41.55,77565.73,0.0,0.93792,4e-05,9.12947]
[1777157692069,41.55,77566.56,0.0,0.93795,4e-05,9.12575]
[1777157693653,41.55,77566.58,0.0,0.93795,4e-05,9.12563]
[1777157696097,41.55,77572.0,0.0,0.93817,4e-05,9.10166]
[1777157696276,41.55,77572.0,0.0,0.93817,4e-05,9.10166]
[1777157696526,41.55,77572.0,0.0,0.93817,4e-05,9.10166]
[1777157696651,41.55,77572.0,0.0,0.93817,4e-05,9.10166]
[1777157696772,41.55,77572.0,0.0,0.93817,4e-05,9.10166]
[1777157697104,41.55,77571.91,0.0,0.93817,4e-05,9.10205]
[1777157702139,41.55,77575.29,0.0,0.9383,4e-05,9.08724]
[1777157703146,41.55,77587.9,0.0,0.93879,4e-05,9.03189]
[1777157704153,41.55,77583.31,0.0,0.93861,4e-05,9.05206]
[1777157706742,41.55,77584.55,0.0,0.93866,4e-05,9.04685]
[1777157706782,41.55,77584.55,0.0,0.93866,4e-05,9.04685]
[1777157706795,41.55,77584.25,0.0,0.93865,4e-05,9.04827]
[1777157707192,41.55,77584.25,0.0,0.93865,4e-05,9.04827]
[1777157707272,41.55,77584.25,0.0,0.93865,4e-05,9.04827]
[1777157711947,41.55,77583.9,0.0,0.93863,4e-05,9.05011]
[1777157712029,41.55,77583.9,0.0,0.93863,4e-05,9.05011]
[1777157717244,41.55,77584.05,0.0,0.93863,4e-05,9.05025]
[1777157723286,41.56,77584.09,0.0,0.93862,4e-05,9.05066]
[1777157725430,41.56,77584.04,0.0,0.93862,4e-05,9.05098]
[1777157725533,41.56,77584.04,0.0,0.93862,4e-05,9.05098]
[1777157725731,41.56,77584.04,0.0,0.93862,4e-05,9.05098]
[1777157725778,41.56,77584.04,0.0,0.93862,4e-05,9.05098]
[1777157725873,41.56,77584.1,0.0,0.93862,4e-05,9.05081]
[1777157732348,41.56,77583.69,0.0,0.93862,4e-05,9.05022]
[1777157733313,41.56,77583.69,0.0,0.93862,4e-05,9.05022]
[1777157733532,41.56,77583.69,0.0,0.93862,4e-05,9.05022]
[1777157741412,41.56,77583.73,0.0,0.93861,4e-05,9.05088]
[1777157751481,41.56,77583.73,0.0,0.93861,4e-05,9.05134]
[1777157753367,41.56,77583.73,0.0,0.93861,4e-05,9.05134]
[1777157753527,41.56,77583.73,0.0,0.93861,4e-05,9.05134]
[1777157753591,41.56,77583.73,0.0,0.93861,4e-05,9.05134]
[1777157753780,41.56,77583.73,0.0,0.93861,4e-05,9.05134]
[1777157753875,41.56,77583.73,0.0,0.93861,4e-05,9.05152]
[1777157761552,41.56,77583.73,0.0,0.93861,4e-05,9.05178]
[1777157768601,41.56,77583.76,0.0,0.9386,4e-05,9.05227]
[1777157774239,41.56,77583.73,0.0,0.9386,4e-05,9.05249]
[1777157774276,41.56,77583.73,0.0,0.9386,4e-05,9.05249]
[1777157774485,41.56,77583.73,0.0,0.9386,4e-05,9.05249]
[1777157774525,41.56,77583.73,0.0,0.9386,4e-05,9.05249]
[1777157774621,41.56,77583.73,0.0,0.9386,4e-05,9.05247]
[1777157780685,41.56,77583.75,0.0,0.9386,4e-05,9.05244]
[1777157788741,41.56,77583.79,0.0,0.9386,4e-05,9.05249]
[1777157797804,41.56,77583.7,0.0,0.93861,4e-05,9.0506]
[1777157802839,41.56,77583.82,0.0,0.93861,4e-05,9.05051]
[1777157808881,41.57,77583.72,0.0,0.9386,4e-05,9.05148]
[1777157813916,41.57,77583.89,0.0,0.93861,4e-05,9.0507]
[1777157819958,41.56,77583.87,0.0,0.93861,4e-05,9.04994]
[1777157824993,41.56,77583.72,0.0,0.93861,4e-05,9.05059]
[1777157830028,41.57,77583.82,0.0,0.93861,4e-05,9.05059]
[1777157841501,41.57,77583.94,0.0,0.93861,4e-05,9.05034]
[1777157841526,41.57,77583.94,0.0,0.93861,4e-05,9.05034]
[1777157841691,41.57,77583.94,0.0,0.93861,4e-05,9.05034]
[1777157841781,41.57,77583.94,0.0,0.93861,4e-05,9.05034]
[1777157841878,41.57,77583.94,0.0,0.9386,4e-05,9.05114]
[1777157847151,41.57,77583.92,0.0,0.9386,4e-05,9.05166]
[1777157852187,41.57,77583.81,0.0,0.93861,4e-05,9.04948]
[1777157857222,41.57,77583.88,0.0,0.93861,4e-05,9.04916]
[1777157865262,41.57,77583.79,0.0,0.93861,4e-05,9.04965]
[1777157872327,41.57,77583.89,0.0,0.93861,4e-05,9.04954]
[1777157877362,41.57,77583.8,0.0,0.93862,4e-05,9.04854]
[1777157882397,41.57,77583.8,0.0,0.93861,4e-05,9.04909]
[1777157888000,41.57,77583.8,0.0,0.93861,4e-05,9.04909]
[1777157888029,41.57,77583.8,0.0,0.93861,4e-05,9.04909]
[1777157888212,41.57,77583.8,0.0,0.93861,4e-05,9.04909]
[1777157888281,41.57,77583.8,0.0,0.93861,4e-05,9.04909]
[1777157888250,41.57,77583.8,0.0,0.93861,4e-05,9.04954]
[1777157893474,41.57,77581.58,0.0,0.93852,4e-05,9.05971]
[1777157894985,41.57,77581.58,0.0,0.93852,4e-05,9.05971]
[1777157895030,41.57,77581.58,0.0,0.93852,4e-05,9.05971]
[1777157895238,41.57,77581.58,0.0,0.93852,4e-05,9.05971]
[1777157895277,41.57,77581.58,0.0,0.93852,4e-05,9.05971]
[1777157895089,41.57,77581.94,0.0,0.93853,4e-05,9.05828]
[1777157900523,41.57,77584.17,0.0,0.93862,4e-05,9.04897]
[1777157905558,41.57,77584.05,0.0,0.93861,4e-05,9.0499]
[1777157914621,41.57,77583.78,0.0,0.93861,4e-05,9.04869]
[1777157919656,41.57,77584.01,0.0,0.93861,4e-05,9.04806]
[1777157930733,41.57,77583.73,0.0,0.9386,4e-05,9.04966]
[1777157937781,41.58,77583.56,0.0,0.93859,4e-05,9.05089]
[1777157942817,41.58,77579.1,0.0,0.93841,4e-05,9.07079]
[1777157944103,41.58,77579.1,0.0,0.93841,4e-05,9.07079]
[1777157944276,41.58,77579.1,0.0,0.93841,4e-05,9.07079]
[1777157944134,41.58,77578.35,0.0,0.93838,4e-05,9.07412]
[1777157944389,41.58,77578.35,0.0,0.93838,4e-05,9.07412]
[1777157944530,41.58,77578.35,0.0,0.93838,4e-05,9.07412]
[1777157950874,41.58,77578.39,0.0,0.93838,4e-05,9.07419]
[1777157954683,41.58,77578.85,0.0,0.9384,4e-05,9.07182]
[1777157954776,41.58,77578.85,0.0,0.9384,4e-05,9.07182]
[1777157955168,41.58,77578.85,0.0,0.9384,4e-05,9.07182]
[1777157955272,41.58,77578.85,0.0,0.9384,4e-05,9.07182]
[1777157955374,41.58,77578.51,0.0,0.93839,4e-05,9.07335]
[1777157960944,41.58,77578.58,0.0,0.93839,4e-05,9.0733]
[1777157962165,41.58,77578.58,0.0,0.93839,4e-05,9.0733]
[1777157962270,41.58,77578.58,0.0,0.93839,4e-05,9.0733]
[1777157962281,41.58,77578.58,0.0,0.93839,4e-05,9.0733]
[1777157962370,41.58,77578.58,0.0,0.93839,4e-05,9.07334]
[1777157962521,41.58,77578.58,0.0,0.93839,4e-05,9.07334]
[1777157967993,41.58,77578.69,0.0,0.93839,4e-05,9.07313]
[1777157969774,41.58,77578.51,0.0,0.93838,4e-05,9.07397]
[1777157969904,41.58,77578.51,0.0,0.93838,4e-05,9.07397]
[1777157970028,41.58,77578.51,0.0,0.93838,4e-05,9.07397]
[1777157970127,41.58,77577.2,0.0,0.93833,4e-05,9.07977]
[1777157976048,41.58,77577.04,0.0,0.93834,4e-05,9.07761]
[1777157978733,41.58,77579.23,0.0,0.93843,4e-05,9.06807]
[1777157978774,41.58,77579.23,0.0,0.93843,4e-05,9.06807]
[1777157979155,41.58,77579.23,0.0,0.93843,4e-05,9.06807]
[1777157979277,41.58,77579.23,0.0,0.93843,4e-05,9.06807]
[1777157979375,41.58,77578.99,0.0,0.93842,4e-05,9.06918]
[1777157988022,41.58,77578.97,0.0,0.93842,4e-05,9.06942]
[1777157993170,41.58,77578.15,0.0,0.93838,4e-05,9.07357]
[1777157994243,41.58,77578.15,0.0,0.93838,4e-05,9.07357]
[1777157994273,41.58,77578.15,0.0,0.93838,4e-05,9.07357]
[1777157994294,41.58,77572.96,0.0,0.93817,4e-05,9.09643]
[1777157994930,41.58,77572.96,0.0,0.93817,4e-05,9.09643]
[1777157995029,41.58,77572.96,0.0,0.93817,4e-05,9.09643]
[1777157996191,41.58,77574.16,0.0,0.93822,4e-05,9.09113]
[1777157996858,41.58,77574.16,0.0,0.93822,4e-05,9.09113]
[1777157997028,41.58,77574.16,0.0,0.93822,4e-05,9.09113]
[1777157997198,41.58,77578.87,0.0,0.93841,4e-05,9.07045]
[1777157998553,41.58,77579.74,0.0,0.93844,4e-05,9.06668]
[1777157998774,41.58,77579.74,0.0,0.93844,4e-05,9.06668]
[1777157998835,41.58,77579.74,0.0,0.93844,4e-05,9.06673]
[1777158001530,41.58,77580.59,0.0,0.93847,4e-05,9.06311]
[1777158001774,41.58,77580.59,0.0,0.93847,4e-05,9.06311]
[1777158007268,41.58,77582.74,0.0,0.93855,4e-05,9.05411]
[1777158012304,41.58,77582.07,0.0,0.93852,4e-05,9.05742]
[1777158012581,41.58,77582.07,0.0,0.93852,4e-05,9.05742]
[1777158012774,41.58,77582.07,0.0,0.93852,4e-05,9.05742]
[1777158013054,41.58,77582.07,0.0,0.93852,4e-05,9.05742]
[1777158013278,41.58,77582.07,0.0,0.93852,4e-05,9.05742]
[1777158013310,41.58,77582.16,0.0,0.93853,4e-05,9.05709]
[1777158020359,41.58,77582.25,0.0,0.93853,4e-05,9.05717]
[1777158023359,41.58,77582.33,0.0,0.93853,4e-05,9.05689]
[1777158023379,41.58,77582.6,0.0,0.93854,4e-05,9.05583]
[1777158023524,41.58,77582.6,0.0,0.93854,4e-05,9.05583]
[1777158023919,41.58,77582.6,0.0,0.93854,4e-05,9.05583]
[1777158024023,41.58,77582.6,0.0,0.93854,4e-05,9.05583]
[1777158024387,41.58,77582.75,0.0,0.93854,4e-05,9.05524]
[1777158029422,41.58,77583.84,0.0,0.93858,4e-05,9.0508]
[1777158034457,41.58,77584.1,0.0,0.93861,4e-05,9.04695]
[1777158038934,41.59,77584.11,0.0,0.93861,4e-05,9.04713]
[1777158039026,41.59,77584.11,0.0,0.93861,4e-05,9.04713]
[1777158039359,41.59,77584.11,0.0,0.93861,4e-05,9.04713]
[1777158039080,41.59,77584.22,0.0,0.93861,4e-05,9.04681]
[1777158039523,41.59,77584.22,0.0,0.93861,4e-05,9.04681]
[1777158041506,41.59,77580.21,0.0,0.93845,4e-05,9.06455]
[1777158044564,41.59,77578.45,0.0,0.93838,4e-05,9.07239]
[1777158044774,41.59,77578.45,0.0,0.93838,4e-05,9.07239]
[1777158045091,41.59,77578.45,0.0,0.93838,4e-05,9.07239]
[1777158045279,41.59,77578.45,0.0,0.93838,4e-05,9.07239]
[1777158045367,41.59,77578.33,0.0,0.93838,4e-05,9.07299]
[1777158051038,41.59,77577.12,0.0,0.93833,4e-05,9.07844]
[1777158051284,41.59,77577.12,0.0,0.93833,4e-05,9.07844]
[1777158051448,41.59,77577.12,0.0,0.93833,4e-05,9.07844]
[1777158051366,41.59,77577.08,0.0,0.93833,4e-05,9.07868]
[1777158051524,41.59,77577.08,0.0,0.93833,4e-05,9.07868]
[1777158057619,41.59,77577.09,0.0,0.93832,4e-05,9.07886]
[1777158062461,41.59,77577.05,0.0,0.93832,4e-05,9.07914]
[1777158062519,41.59,77576.91,0.0,0.93832,4e-05,9.07979]
[1777158063092,41.59,77576.91,0.0,0.93832,4e-05,9.07979]
[1777158063277,41.59,77576.91,0.0,0.93832,4e-05,9.07979]
[1777158063377,41.59,77573.72,0.0,0.93819,4e-05,9.09385]
[1777158068697,41.59,77571.08,0.0,0.93809,4e-05,9.10548]
[1777158070652,41.59,77570.02,0.0,0.93804,4e-05,9.11014]
[1777158070772,41.59,77570.02,0.0,0.93804,4e-05,9.11014]
[1777158071318,41.59,77570.02,0.0,0.93804,4e-05,9.11014]
[1777158071419,41.59,77569.33,0.0,0.93802,4e-05,9.11316]
[1777158071522,41.59,77569.33,0.0,0.93802,4e-05,9.11316]
[1777158078767,41.59,77566.48,0.0,0.93791,4e-05,9.12548]
[1777158083939,41.59,77566.09,0.0,0.93789,4e-05,9.12704]
[1777158084025,41.59,77566.09,0.0,0.93789,4e-05,9.12704]
[1777158084117,41.59,77563.86,0.0,0.93781,4e-05,9.13683]
[1777158084662,41.59,77563.86,0.0,0.93781,4e-05,9.13683]
[1777158084774,41.59,77563.86,0.0,0.93781,4e-05,9.13683]
[1777158088028,41.59,77564.39,0.0,0.93783,4e-05,9.13438]
[1777158088129,41.59,77563.83,0.0,0.93781,4e-05,9.13675]
[1777158094376,41.59,77565.26,0.0,0.93788,4e-05,9.12705]
[1777158094479,41.59,77567.99,0.0,0.93799,4e-05,9.11497]
[1777158094523,41.59,77567.99,0.0,0.93799,4e-05,9.11497]
[1777158094791,41.59,77567.99,0.0,0.93799,4e-05,9.11497]
[1777158095023,41.59,77567.99,0.0,0.93799,4e-05,9.11497]
[1777158095125,41.59,77569.03,0.0,0.93803,4e-05,9.11036]
[1777158101928,41.59,77568.83,0.0,0.93803,4e-05,9.11107]
[1777158102842,41.59,77568.83,0.0,0.93803,4e-05,9.11107]
[1777158103026,41.59,77568.83,0.0,0.93803,4e-05,9.11107]
[1777158108977,41.58,77568.63,0.0,0.93802,4e-05,9.11174]
[1777158114012,41.58,77569.05,0.0,0.93804,4e-05,9.10974]
[1777158120054,41.58,77569.12,0.0,0.93804,4e-05,9.10928]
[1777158123499,41.58,77569.34,0.0,0.93805,4e-05,9.10829]
[1777158124317,41.58,77569.37,0.0,0.93805,4e-05,9.10812]
[1777158124519,41.58,77569.37,0.0,0.93805,4e-05,9.10812]
[1777158131131,41.58,77569.28,0.0,0.93805,4e-05,9.10839]
[1777158137172,41.58,77568.73,0.0,0.93803,4e-05,9.11075]
[1777158142208,41.58,77569.02,0.0,0.93804,4e-05,9.10941]
[1777158147242,41.58,77569.05,0.0,0.93804,4e-05,9.10922]
[1777158152278,41.58,77569.88,0.0,0.9381,4e-05,9.10242]
[1777158153716,41.58,77570.64,0.0,0.93813,4e-05,9.09906]
[1777158153773,41.58,77570.64,0.0,0.93813,4e-05,9.09906]
[1777158159326,41.58,77570.48,0.0,0.93811,4e-05,9.10028]
[1777158161701,41.58,77570.37,0.0,0.93811,4e-05,9.1011]
[1777158161771,41.58,77570.37,0.0,0.93811,4e-05,9.1011]
[1777158167384,41.59,77566.5,0.0,0.93795,4e-05,9.11906]
[1777158168597,41.59,77566.55,0.0,0.93795,4e-05,9.11897]
[1777158168771,41.59,77566.55,0.0,0.93795,4e-05,9.11897]
[1777158174432,41.59,77566.19,0.0,0.93793,4e-05,9.12129]
[1777158180643,41.59,77566.24,0.0,0.93792,4e-05,9.12159]
[1777158180771,41.59,77566.24,0.0,0.93792,4e-05,9.12159]
[1777158186516,41.59,77563.91,0.0,0.93783,4e-05,9.13254]
[1777158187336,41.59,77563.91,0.0,0.93783,4e-05,9.13254]
[1777158199607,41.59,77561.07,0.0,0.93772,4e-05,9.144]
[1777158209679,41.59,77561.08,0.0,0.93773,4e-05,9.1431]
[1777158214714,41.59,77558.74,0.0,0.93766,4e-05,9.15035]
[1777158219749,41.59,77558.06,0.0,0.93764,4e-05,9.15273]
[1777158231835,41.58,77558.16,0.0,0.93765,4e-05,9.15102]
[1777158241905,41.58,77558.16,0.0,0.93766,4e-05,9.14998]
[1777158246940,41.58,77558.19,0.0,0.93766,4e-05,9.14944]
[1777158251975,41.58,77553.73,0.0,0.93749,4e-05,9.16872]
[1777158259023,41.58,77558.29,0.0,0.93768,4e-05,9.14822]
[1777158260031,41.58,77561.6,0.0,0.93781,4e-05,9.1335]
[1777158265068,41.58,77562.29,0.0,0.93784,4e-05,9.12998]
[1777158270105,41.58,77566.25,0.0,0.938,4e-05,9.11213]
[1777158273126,41.58,77570.54,0.0,0.93819,4e-05,9.09002]
[1777158276147,41.58,77575.99,0.0,0.9384,4e-05,9.06608]
[1777158279168,41.58,77582.55,0.0,0.93866,4e-05,9.03744]
[1777158280696,41.58,77582.55,0.0,0.93866,4e-05,9.03744]
[1777158280175,41.58,77593.28,0.0,0.93907,4e-05,8.99069]
[1777158280773,41.58,77593.28,0.0,0.93907,4e-05,8.99069]
[1777158281182,41.58,77592.34,0.0,0.93904,4e-05,8.99497]
[1777158286219,41.58,77594.17,0.0,0.9391,4e-05,8.9878]
[1777158292263,41.58,77594.51,0.0,0.9391,4e-05,8.98728]
[1777158297298,41.58,77594.38,0.0,0.93909,4e-05,8.98861]
[1777158302333,41.58,77594.07,0.0,0.93907,4e-05,8.99067]
[1777158307367,41.59,77592.94,0.0,0.93902,4e-05,8.9963]
[1777158314173,41.59,77593.25,0.0,0.93903,4e-05,8.99543]
[1777158318023,41.59,77592.54,0.0,0.939,4e-05,8.99923]
[1777158318124,41.59,77592.54,0.0,0.939,4e-05,8.99934]
[1777158323479,41.59,77592.87,0.0,0.93901,4e-05,8.99796]
[1777158330529,41.59,77592.96,0.0,0.93901,4e-05,8.99829]
[1777158340599,41.59,77592.8,0.0,0.93902,4e-05,8.99646]
[1777158347648,41.59,77593.18,0.0,0.93902,4e-05,8.99548]
[1777158352686,41.59,77590.69,0.0,0.93893,4e-05,9.00636]
[1777158357722,41.59,77590.66,0.0,0.93892,4e-05,9.00691]
[1777158363523,41.59,77590.73,0.0,0.93892,4e-05,9.00687]
[1777158369806,41.59,77590.64,0.0,0.93892,4e-05,9.00763]
[1777158378869,41.6,77589.42,0.0,0.93886,4e-05,9.01381]
[1777158383904,41.6,77589.3,0.0,0.93885,4e-05,9.01492]
[1777158388940,41.6,77589.69,0.0,0.93886,4e-05,9.01372]
[1777158393975,41.6,77589.8,0.0,0.93888,4e-05,9.01065]
[1777158399010,41.6,77590.2,0.0,0.93889,4e-05,9.00941]
[1777158403239,41.6,77591.95,0.0,0.93896,4e-05,9.00206]
[1777158405052,41.6,77596.99,0.0,0.93915,4e-05,8.98041]
[1777158409987,41.6,77600.07,0.0,0.93926,4e-05,8.96761]
[1777158410024,41.6,77600.07,0.0,0.93926,4e-05,8.96761]
[1777158410087,41.6,77600.62,0.0,0.93928,4e-05,8.96538]
[1777158415122,41.6,77602.25,0.0,0.93934,4e-05,8.95918]
[1777158420157,41.61,77602.09,0.0,0.93933,4e-05,8.96079]
[1777158425192,41.61,77602.0,0.0,0.93931,4e-05,8.96208]
[1777158431233,41.61,77603.93,0.0,0.93938,4e-05,8.95428]
[1777158436269,41.61,77603.96,0.0,0.93939,4e-05,8.95407]
[1777158441304,41.61,77605.26,0.0,0.93943,4e-05,8.94922]
[1777158446339,41.61,77605.33,0.0,0.93942,4e-05,8.94969]
[1777158451374,41.61,77606.47,0.0,0.93948,4e-05,8.9424]
[1777158458424,41.62,77605.98,0.0,0.93945,4e-05,8.94558]
[1777158463459,41.62,77606.08,0.0,0.93945,4e-05,8.94584]
[1777158468494,41.62,77606.03,0.0,0.93944,4e-05,8.94672]
[1777158477556,41.62,77606.09,0.0,0.93946,4e-05,8.94531]
[1777158483599,41.61,77606.29,0.0,0.93948,4e-05,8.94243]
[1777158488634,41.61,77607.54,0.0,0.93954,4e-05,8.93536]
[1777158493669,41.61,77607.05,0.0,0.93954,4e-05,8.93591]
[1777158498704,41.6,77606.56,0.0,0.93953,4e-05,8.93647]
[1777158503739,41.6,77607.47,0.0,0.93958,4e-05,8.93095]
[1777158508774,41.6,77610.8,0.0,0.93972,4e-05,8.91497]
[1777158513809,41.59,77616.08,0.0,0.93996,4e-05,8.8877]
[1777158518844,41.59,77616.09,0.0,0.93997,4e-05,8.88648]
[1777158523878,41.59,77616.35,0.0,0.93999,4e-05,8.88418]
[1777158527907,41.59,77621.22,0.0,0.94018,4e-05,8.86216]
[1777158529921,41.59,77625.96,0.0,0.94037,4e-05,8.84123]
[1777158534956,41.59,77627.71,0.0,0.94044,4e-05,8.83283]
[1777158539991,41.58,77628.31,0.0,0.94047,4e-05,8.82948]
[1777158542832,41.58,77628.32,0.0,0.94047,4e-05,8.82929]
[1777158543028,41.58,77629.03,0.0,0.9405,4e-05,8.82595]
[1777158548047,41.58,77631.02,0.0,0.94058,4e-05,8.81675]
[1777158550259,41.58,77631.4,0.0,0.9406,4e-05,8.815]
[1777158550284,41.58,77631.4,0.0,0.9406,4e-05,8.815]
[1777158550360,41.58,77631.76,0.0,0.94061,4e-05,8.81324]
[1777158557110,41.58,77632.72,0.0,0.94065,4e-05,8.80846]
[1777158562145,41.58,77632.37,0.0,0.94064,4e-05,8.80956]
[1777158566173,41.58,77626.81,0.0,0.94043,4e-05,8.8333]
[1777158567180,41.58,77619.25,0.0,0.94015,4e-05,8.86592]
[1777158572215,41.58,77620.0,0.0,0.9402,4e-05,8.85877]
[1777158577250,41.58,77619.66,0.0,0.94019,4e-05,8.85951]
[1777158582285,41.57,77619.1,0.0,0.94018,4e-05,8.86121]
[1777158589015,41.57,77618.92,0.0,0.94018,4e-05,8.86143]
[1777158589024,41.57,77610.97,0.0,0.93987,4e-05,8.89566]
[1777158590025,41.57,77610.97,0.0,0.93987,4e-05,8.89566]
[1777158589624,41.57,77604.24,0.0,0.93962,4e-05,8.92474]
[1777158596383,41.57,77605.35,0.0,0.93967,4e-05,8.91833]
[1777158597946,41.57,77605.35,0.0,0.93967,4e-05,8.91833]
[1777158597998,41.57,77605.35,0.0,0.93967,4e-05,8.91833]
[1777158598029,41.57,77605.35,0.0,0.93967,4e-05,8.91833]
[1777158597997,41.57,77605.65,0.0,0.93969,4e-05,8.9168]
[1777158603431,41.57,77605.0,0.0,0.93967,4e-05,8.91826]
[1777158604439,41.57,77610.65,0.0,0.93989,4e-05,8.89346]
[1777158605193,41.57,77610.65,0.0,0.93989,4e-05,8.89346]
[1777158605271,41.57,77610.65,0.0,0.93989,4e-05,8.89346]
[1777158606015,41.57,77610.65,0.0,0.93989,4e-05,8.89346]
[1777158606019,41.56,77612.34,0.0,0.93996,4e-05,8.88593]
[1777158606272,41.56,77612.34,0.0,0.93996,4e-05,8.88593]
[1777158611981,41.56,77614.2,0.0,0.94004,4e-05,8.87699]
[1777158612022,41.56,77614.2,0.0,0.94004,4e-05,8.87699]
[1777158612015,41.56,77614.43,0.0,0.94005,4e-05,8.87583]
[1777158612255,41.56,77614.43,0.0,0.94005,4e-05,8.87583]
[1777158612270,41.56,77614.43,0.0,0.94005,4e-05,8.87583]
[1777158617530,41.56,77614.77,0.0,0.94007,4e-05,8.87341]
[1777158622567,41.56,77613.11,0.0,0.94001,4e-05,8.87983]
[1777158627384,41.56,77611.01,0.0,0.93994,4e-05,8.88824]
[1777158627522,41.56,77611.01,0.0,0.93994,4e-05,8.88824]
[1777158627822,41.56,77611.01,0.0,0.93994,4e-05,8.88824]
[1777158628023,41.56,77611.01,0.0,0.93994,4e-05,8.88824]
[1777158628068,41.56,77611.09,0.0,0.93994,4e-05,8.88771]
[1777158633644,41.56,77611.46,0.0,0.93998,4e-05,8.88198]
[1777158638678,41.55,77611.32,0.0,0.93999,4e-05,8.88174]
[1777158644069,41.55,77611.27,0.0,0.93999,4e-05,8.88128]
[1777158644272,41.55,77611.27,0.0,0.93999,4e-05,8.88128]
[1777158644395,41.55,77611.27,0.0,0.93999,4e-05,8.88128]
[1777158644521,41.55,77611.27,0.0,0.93999,4e-05,8.88128]
[1777158644734,41.55,77611.15,0.0,0.93999,4e-05,8.88146]
[1777158651787,41.55,77607.77,0.0,0.93985,4e-05,8.8976]
[1777158656574,41.56,77606.28,0.0,0.93978,4e-05,8.90486]
[1777158656672,41.56,77606.28,0.0,0.93978,4e-05,8.90486]
[1777158656780,41.56,77606.28,0.0,0.93978,4e-05,8.90486]
[1777158656877,41.56,77606.28,0.0,0.93978,4e-05,8.90536]
[1777158664878,41.56,77606.28,0.0,0.93976,4e-05,8.90735]
[1777158667111,41.56,77606.28,0.0,0.93976,4e-05,8.90735]
[1777158667264,41.56,77606.28,0.0,0.93976,4e-05,8.90735]
[1777158667279,41.56,77606.28,0.0,0.93976,4e-05,8.90735]
[1777158667526,41.56,77606.28,0.0,0.93976,4e-05,8.90735]
[1777158667598,41.56,77606.28,0.0,0.93975,4e-05,8.9081]
[1777158672934,41.57,77606.15,0.0,0.93974,4e-05,8.9099]
[1777158679983,41.57,77606.12,0.0,0.93973,4e-05,8.91127]
[1777158682007,41.57,77606.12,0.0,0.93973,4e-05,8.91127]
[1777158682028,41.57,77606.12,0.0,0.93973,4e-05,8.91127]
[1777158682103,41.57,77606.12,0.0,0.93973,4e-05,8.91127]
[1777158682106,41.57,77606.08,0.0,0.93972,4e-05,8.91193]
[1777158682277,41.57,77606.08,0.0,0.93972,4e-05,8.91193]
[1777158696097,41.57,77606.16,0.0,0.93973,4e-05,8.90953]
[1777158708181,41.57,77606.19,0.0,0.93976,4e-05,8.90679]
[1777158713216,41.56,77606.81,0.0,0.93979,4e-05,8.90302]
[1777158718251,41.56,77606.93,0.0,0.93981,4e-05,8.90125]
[1777158721678,41.56,77610.12,0.0,0.93993,4e-05,8.88698]
[1777158721778,41.56,77610.12,0.0,0.93993,4e-05,8.88698]
[1777158721969,41.56,77610.12,0.0,0.93993,4e-05,8.88698]
[1777158722028,41.56,77610.12,0.0,0.93993,4e-05,8.88698]
[1777158722063,41.56,77610.98,0.0,0.93997,4e-05,8.88306]
[1777158729328,41.56,77614.12,0.0,0.9401,4e-05,8.86814]
[1777158734363,41.56,77613.59,0.0,0.94008,4e-05,8.86966]
[1777158739398,41.55,77613.38,0.0,0.94008,4e-05,8.86978]
[1777158741946,41.55,77613.43,0.0,0.94009,4e-05,8.8694]
[1777158742028,41.55,77613.43,0.0,0.94009,4e-05,8.8694]
[1777158742046,41.55,77613.43,0.0,0.94009,4e-05,8.8694]
[1777158742047,41.55,77613.59,0.0,0.94009,4e-05,8.86855]
[1777158742277,41.55,77613.59,0.0,0.94009,4e-05,8.86855]
[1777158750475,41.55,77613.55,0.0,0.9401,4e-05,8.86733]
[1777158755510,41.55,77614.15,0.0,0.94015,4e-05,8.8609]
[1777158762559,41.55,77614.66,0.0,0.94018,4e-05,8.85769]
[1777158766952,41.55,77614.82,0.0,0.94019,4e-05,8.85657]
[1777158767028,41.55,77614.82,0.0,0.94019,4e-05,8.85657]
[1777158767122,41.55,77614.82,0.0,0.94019,4e-05,8.85643]
[1777158767345,41.55,77614.82,0.0,0.94019,4e-05,8.85643]
[1777158767528,41.55,77614.82,0.0,0.94019,4e-05,8.85643]
[1777158772935,41.54,77614.77,0.0,0.9402,4e-05,8.85596]
[1777158773026,41.54,77614.77,0.0,0.9402,4e-05,8.85596]
[1777158773099,41.54,77615.36,0.0,0.94022,4e-05,8.85327]
[1777158776931,41.54,77616.12,0.0,0.94025,4e-05,8.8496]
[1777158777027,41.54,77616.12,0.0,0.94025,4e-05,8.8496]
[1777158785721,41.54,77616.37,0.0,0.94027,4e-05,8.8474]
[1777158786262,41.54,77616.37,0.0,0.94027,4e-05,8.8474]
[1777158786277,41.54,77616.37,0.0,0.94027,4e-05,8.8474]
[1777158786370,41.54,77616.37,0.0,0.94027,4e-05,8.8474]
[1777158786524,41.54,77616.37,0.0,0.94027,4e-05,8.8474]
[1777158786729,41.54,77615.83,0.0,0.94025,4e-05,8.84965]
[1777158791763,41.54,77616.21,0.0,0.94027,4e-05,8.84753]
[1777158795490,41.54,77613.04,0.0,0.94015,4e-05,8.86101]
[1777158795528,41.54,77613.04,0.0,0.94015,4e-05,8.86101]
[1777158795594,41.54,77613.04,0.0,0.94015,4e-05,8.86101]
[1777158795777,41.54,77613.04,0.0,0.94015,4e-05,8.86101]
[1777158795791,41.54,77612.51,0.0,0.94013,4e-05,8.8632]
[1777158801833,41.54,77611.94,0.0,0.94012,4e-05,8.86499]
[1777158806868,41.54,77612.01,0.0,0.94012,4e-05,8.86411]
[1777158812462,41.54,77612.01,0.0,0.94012,4e-05,8.86411]
[1777158812528,41.54,77612.01,0.0,0.94012,4e-05,8.86411]
[1777158812598,41.54,77612.01,0.0,0.94012,4e-05,8.86411]
[1777158812779,41.54,77612.01,0.0,0.94012,4e-05,8.86411]
[1777158812851,41.54,77612.01,0.0,0.94015,4e-05,8.86036]
[1777158819959,41.53,77611.97,0.0,0.94015,4e-05,8.85976]
[1777158827008,41.53,77611.78,0.0,0.94015,4e-05,8.85984]
[1777158828632,41.53,77611.04,0.0,0.94012,4e-05,8.86295]
[1777158828771,41.53,77611.04,0.0,0.94012,4e-05,8.86295]
[1777158828773,41.53,77611.04,0.0,0.94012,4e-05,8.86295]
[1777158829034,41.53,77611.04,0.0,0.94012,4e-05,8.86295]
[1777158829135,41.53,77611.04,0.0,0.94013,4e-05,8.86284]
[1777158838084,41.53,77611.04,0.0,0.94013,4e-05,8.86184]
[1777158847025,41.53,77611.04,0.0,0.94013,4e-05,8.86184]
[1777158847153,41.53,77611.04,0.0,0.94013,4e-05,8.86184]
[1777158847285,41.53,77611.04,0.0,0.94013,4e-05,8.86184]
[1777158847191,41.53,77610.72,0.0,0.94013,4e-05,8.86226]
[1777158847372,41.53,77610.72,0.0,0.94013,4e-05,8.86226]
[1777158853189,41.53,77610.75,0.0,0.94014,4e-05,8.86149]
[1777158864267,41.52,77610.74,0.0,0.94015,4e-05,8.8604]
[1777158869302,41.52,77610.71,0.0,0.94015,4e-05,8.86003]
[1777158881386,41.52,77610.8,0.0,0.94018,4e-05,8.85542]
[1777158885966,41.52,77611.55,0.0,0.94021,4e-05,8.85181]
[1777158886028,41.52,77611.55,0.0,0.94021,4e-05,8.85181]
[1777158886132,41.52,77611.55,0.0,0.94021,4e-05,8.85181]
[1777158886277,41.52,77611.55,0.0,0.94021,4e-05,8.85181]
[1777158886288,41.52,77611.62,0.0,0.94022,4e-05,8.85142]
[1777158895485,41.52,77611.79,0.0,0.94023,4e-05,8.84986]
[1777158903542,41.52,77611.81,0.0,0.94024,4e-05,8.84912]
[1777158908577,41.52,77611.91,0.0,0.94024,4e-05,8.84828]
[1777158915626,41.52,77611.84,0.0,0.94025,4e-05,8.84803]
[1777158922676,41.51,77612.06,0.0,0.94026,4e-05,8.84653]
[1777158924361,41.51,77612.06,0.0,0.94026,4e-05,8.84653]
[1777158924366,41.51,77612.06,0.0,0.94026,4e-05,8.84645]
[1777158924527,41.51,77612.06,0.0,0.94026,4e-05,8.84645]
[1777158924541,41.51,77612.06,0.0,0.94026,4e-05,8.84645]
[1777158924776,41.51,77612.06,0.0,0.94026,4e-05,8.84645]
[1777158924873,41.51,77612.13,0.0,0.94026,4e-05,8.84607]
[1777158936773,41.51,77612.08,0.0,0.94029,4e-05,8.8423]
[1777158941809,41.51,77604.1,0.0,0.93998,4e-05,8.87752]
[1777158943028,41.51,77604.1,0.0,0.93998,4e-05,8.87752]
[1777158943273,41.51,77604.1,0.0,0.93998,4e-05,8.87752]
[1777158943315,41.51,77604.1,0.0,0.93998,4e-05,8.87752]
[1777158943370,41.51,77602.59,0.0,0.93991,4e-05,8.88442]
[1777158943531,41.51,77602.59,0.0,0.93991,4e-05,8.88442]
[1777158948858,41.52,77602.34,0.0,0.93989,4e-05,8.88744]
[1777158950441,41.52,77602.34,0.0,0.93989,4e-05,8.88744]
[1777158950533,41.52,77602.34,0.0,0.93989,4e-05,8.88744]
[1777158950668,41.52,77602.34,0.0,0.93989,4e-05,8.88744]
[1777158950778,41.52,77602.34,0.0,0.93989,4e-05,8.88744]
[1777158950872,41.52,77602.56,0.0,0.93989,4e-05,8.88713]
[1777158953725,41.52,77599.88,0.0,0.93978,4e-05,8.89945]
[1777158953775,41.52,77599.88,0.0,0.93978,4e-05,8.89945]
[1777158953893,41.52,77600.5,0.0,0.9398,4e-05,8.89706]
[1777158959938,41.53,77599.49,0.0,0.93975,4e-05,8.9033]
[1777158962100,41.53,77599.06,0.0,0.93973,4e-05,8.90549]
[1777158962280,41.53,77599.06,0.0,0.93973,4e-05,8.90549]
[1777158969001,41.53,77599.79,0.0,0.93974,4e-05,8.90481]
[1777158970009,41.53,77609.04,0.0,0.94009,4e-05,8.86491]
[1777158970956,41.53,77609.04,0.0,0.94009,4e-05,8.86491]
[1777158971032,41.53,77609.04,0.0,0.94009,4e-05,8.86491]
[1777158971155,41.53,77609.04,0.0,0.94009,4e-05,8.86491]
[1777158971274,41.53,77609.04,0.0,0.94009,4e-05,8.86491]
[1777158971335,41.53,77609.81,0.0,0.94012,4e-05,8.86195]
[1777158977057,41.54,77609.56,0.0,0.94009,4e-05,8.86531]
[1777158981960,41.54,77609.88,0.0,0.94009,4e-05,8.86538]
[1777158982031,41.54,77609.88,0.0,0.94009,4e-05,8.86538]
[1777158982192,41.54,77609.88,0.0,0.94009,4e-05,8.86538]
[1777158982278,41.54,77609.88,0.0,0.94009,4e-05,8.86538]
[1777158982293,41.54,77609.88,0.0,0.94008,4e-05,8.86574]
[1777158988134,41.54,77605.85,0.0,0.93991,4e-05,8.88532]
[1777158988932,41.54,77605.85,0.0,0.93991,4e-05,8.88532]
[1777158989021,41.54,77605.85,0.0,0.93991,4e-05,8.88532]
[1777158989302,41.54,77605.85,0.0,0.93991,4e-05,8.88532]
[1777158989404,41.54,77602.38,0.0,0.93977,4e-05,8.90072]
[1777158989526,41.54,77602.38,0.0,0.93977,4e-05,8.90072]
[1777158995183,41.55,77600.38,0.0,0.9397,4e-05,8.90797]
[1777158996812,41.55,77598.04,0.0,0.93961,4e-05,8.91842]
[1777158997025,41.55,77598.04,0.0,0.93961,4e-05,8.91842]
[1777158997082,41.55,77598.04,0.0,0.93961,4e-05,8.91842]
[1777158997276,41.55,77598.04,0.0,0.93961,4e-05,8.91842]
[1777158997366,41.55,77597.08,0.0,0.93957,4e-05,8.92285]
[1777159003239,41.55,77595.08,0.0,0.93948,4e-05,8.93291]
[1777159004701,41.55,77594.98,0.0,0.93947,4e-05,8.93355]
[1777159004775,41.55,77594.98,0.0,0.93947,4e-05,8.93355]
[1777159005023,41.55,77594.98,0.0,0.93947,4e-05,8.93355]
[1777159005278,41.55,77594.98,0.0,0.93947,4e-05,8.93355]
[1777159005374,41.55,77594.91,0.0,0.93947,4e-05,8.93407]
[1777159011296,41.56,77596.13,0.0,0.93951,4e-05,8.92999]
[1777159013251,41.56,77596.38,0.0,0.93951,4e-05,8.92911]
[1777159013274,41.56,77596.38,0.0,0.93951,4e-05,8.92911]
[1777159013353,41.56,77596.97,0.0,0.93954,4e-05,8.92675]
[1777159013612,41.56,77596.97,0.0,0.93954,4e-05,8.92675]
[1777159013780,41.56,77596.97,0.0,0.93954,4e-05,8.92675]
[1777159024392,41.56,77597.21,0.0,0.93952,4e-05,8.92801]
[1777159027107,41.56,77598.38,0.0,0.93957,4e-05,8.92312]
[1777159027280,41.56,77598.38,0.0,0.93957,4e-05,8.92312]
[1777159027413,41.56,77598.35,0.0,0.93956,4e-05,8.92366]
[1777159027597,41.56,77598.35,0.0,0.93956,4e-05,8.92366]
[1777159027773,41.56,77598.35,0.0,0.93956,4e-05,8.92366]
[1777159037483,41.57,77598.35,0.0,0.93955,4e-05,8.92571]
[1777159047553,41.57,77598.35,0.0,0.93953,4e-05,8.92763]
[1777159054892,41.57,77598.35,0.0,0.93954,4e-05,8.925]
[1777159055028,41.57,77598.35,0.0,0.93954,4e-05,8.925]
[1777159055282,41.57,77598.35,0.0,0.93954,4e-05,8.925]
[1777159055372,41.57,77598.35,0.0,0.93955,4e-05,8.92417]
[1777159055527,41.57,77598.35,0.0,0.93955,4e-05,8.92417]
[1777159061652,41.57,77597.8,0.0,0.93953,4e-05,8.92695]
[1777159066687,41.57,77595.97,0.0,0.93945,4e-05,8.93579]
[1777159068521,41.57,77595.97,0.0,0.93945,4e-05,8.93579]
[1777159068776,41.57,77594.31,0.0,0.93938,4e-05,8.94319]
[1777159069155,41.57,77594.31,0.0,0.93938,4e-05,8.94319]
[1777159069275,41.57,77594.31,0.0,0.93938,4e-05,8.94319]
[1777159069375,41.57,77593.1,0.0,0.93933,4e-05,8.94863]
[1777159069708,41.57,77589.35,0.0,0.93919,4e-05,8.96515]
[1777159076757,41.57,77588.61,0.0,0.93915,4e-05,8.96922]
[1777159078148,41.57,77588.61,0.0,0.93915,4e-05,8.96922]
[1777159078279,41.57,77588.61,0.0,0.93915,4e-05,8.96922]
[1777159078378,41.57,77584.95,0.0,0.93901,4e-05,8.98533]
[1777159078937,41.57,77584.95,0.0,0.93901,4e-05,8.98533]
[1777159079028,41.57,77584.95,0.0,0.93901,4e-05,8.98533]
[1777159084813,41.58,77588.86,0.0,0.93915,4e-05,8.96907]
[1777159093876,41.58,77588.2,0.0,0.93911,4e-05,8.97349]
[1777159098911,41.58,77587.8,0.0,0.93909,4e-05,8.97626]
[1777159104958,41.58,77587.79,0.0,0.93909,4e-05,8.97659]
[1777159107180,41.58,77587.49,0.0,0.93907,4e-05,8.97803]
[1777159107274,41.58,77587.49,0.0,0.93907,4e-05,8.97803]
[1777159107276,41.58,77587.2,0.0,0.93906,4e-05,8.97942]
[1777159107936,41.58,77587.2,0.0,0.93906,4e-05,8.97942]
[1777159108025,41.58,77587.2,0.0,0.93906,4e-05,8.97942]
[1777159114024,41.58,77586.85,0.0,0.93906,4e-05,8.97873]
[1777159119059,41.58,77586.47,0.0,0.93904,4e-05,8.98103]
[1777159124561,41.59,77586.51,0.0,0.93904,4e-05,8.98135]
[1777159124776,41.59,77586.51,0.0,0.93904,4e-05,8.98135]
[1777159125123,41.59,77586.51,0.0,0.93904,4e-05,8.98135]
[1777159125275,41.59,77586.51,0.0,0.93904,4e-05,8.98135]
[1777159125374,41.59,77586.94,0.0,0.93905,4e-05,8.97973]
[1777159131154,41.59,77586.72,0.0,0.93904,4e-05,8.9812]
[1777159131270,41.59,77586.72,0.0,0.93904,4e-05,8.9812]
[1777159138201,41.59,77587.1,0.0,0.93905,4e-05,8.98026]
[1777159145688,41.59,77587.33,0.0,0.93905,4e-05,8.97979]
[1777159145772,41.59,77587.33,0.0,0.93905,4e-05,8.97979]
[1777159146316,41.59,77587.33,0.0,0.93905,4e-05,8.97979]
[1777159146526,41.59,77587.33,0.0,0.93905,4e-05,8.97979]
[1777159146607,41.59,77586.93,0.0,0.93903,4e-05,8.98161]
[1777159159351,41.59,77586.9,0.0,0.93902,4e-05,8.98342]
[1777159162373,41.59,77595.81,0.0,0.93936,4e-05,8.94492]
[1777159163062,41.59,77595.81,0.0,0.93936,4e-05,8.94492]
[1777159163273,41.59,77595.81,0.0,0.93936,4e-05,8.94492]
[1777159163380,41.59,77604.63,0.0,0.9397,4e-05,8.90672]
[1777159163893,41.59,77604.63,0.0,0.9397,4e-05,8.90672]
[1777159164024,41.59,77604.63,0.0,0.9397,4e-05,8.90672]
[1777159164387,41.6,77603.53,0.0,0.93966,4e-05,8.91176]
[1777159170429,41.6,77605.39,0.0,0.93971,4e-05,8.90521]
[1777159175463,41.6,77605.74,0.0,0.93974,4e-05,8.90189]
[1777159176659,41.6,77605.74,0.0,0.93974,4e-05,8.90189]
[1777159176770,41.6,77605.74,0.0,0.93974,4e-05,8.90189]
[1777159176975,41.6,77605.74,0.0,0.93973,4e-05,8.90239]
[1777159177788,41.6,77605.74,0.0,0.93973,4e-05,8.90239]
[1777159178022,41.6,77605.74,0.0,0.93973,4e-05,8.90239]
[1777159179194,41.6,77605.57,0.0,0.93972,4e-05,8.90338]
[1777159179492,41.6,77608.72,0.0,0.93984,4e-05,8.88994]
[1777159180631,41.6,77608.72,0.0,0.93984,4e-05,8.88994]
[1777159180500,41.6,77614.53,0.0,0.94006,4e-05,8.86499]
[1777159180778,41.6,77614.53,0.0,0.94006,4e-05,8.86499]
[1777159186541,41.61,77613.74,0.0,0.94002,4e-05,8.8702]
[1777159192583,41.61,77614.08,0.0,0.94001,4e-05,8.87046]
[1777159194608,41.61,77614.09,0.0,0.94001,4e-05,8.8707]
[1777159194776,41.61,77614.11,0.0,0.94001,4e-05,8.8709]
[1777159200644,41.61,77618.82,0.0,0.94018,4e-05,8.85219]
[1777159201356,41.61,77618.82,0.0,0.94018,4e-05,8.85219]
[1777159201525,41.61,77618.82,0.0,0.94018,4e-05,8.85219]
[1777159206762,41.62,77616.64,0.0,0.94008,4e-05,8.86314]
[1777159206769,41.62,77616.64,0.0,0.94008,4e-05,8.86314]
[1777159212729,41.62,77613.46,0.0,0.93994,4e-05,8.8788]
[1777159215916,41.62,77612.39,0.0,0.93989,4e-05,8.88419]
[1777159216025,41.62,77612.39,0.0,0.93989,4e-05,8.88419]
[1777159216757,41.62,77607.57,0.0,0.9397,4e-05,8.9056]
[1777159222467,41.63,77606.53,0.0,0.93966,4e-05,8.91072]
[1777159222520,41.63,77606.53,0.0,0.93966,4e-05,8.91072]
[1777159229848,41.63,77605.91,0.0,0.93962,4e-05,8.91528]
[1777159239917,41.63,77604.93,0.0,0.93959,4e-05,8.9182]
[1777159244623,41.63,77604.79,0.0,0.93958,4e-05,8.91928]
[1777159244772,41.63,77604.72,0.0,0.93957,4e-05,8.91974]
[1777159252002,41.64,77604.02,0.0,0.93953,4e-05,8.92396]
[1777159263081,41.64,77604.09,0.0,0.93952,4e-05,8.92517]
[1777159267359,41.64,77604.09,0.0,0.93952,4e-05,8.92517]
[1777159267523,41.64,77604.09,0.0,0.93952,4e-05,8.92517]
[1777159273148,41.64,77604.09,0.0,0.93952,4e-05,8.92611]
[1777159281109,41.64,77604.09,0.0,0.93952,4e-05,8.92611]
[1777159291378,41.64,77604.09,0.0,0.93951,4e-05,8.92662]
[1777159291523,41.64,77604.09,0.0,0.93951,4e-05,8.92662]
[1777159302352,41.63,77603.88,0.0,0.93957,4e-05,8.91912]
[1777159315443,41.64,77603.74,0.0,0.93954,4e-05,8.92184]
[1777159325515,41.63,77603.77,0.0,0.93955,4e-05,8.92148]
[1777159334578,41.63,77603.77,0.0,0.93957,4e-05,8.91883]
[1777159339614,41.63,77603.73,0.0,0.93958,4e-05,8.91757]
[1777159340562,41.63,77603.73,0.0,0.93958,4e-05,8.91757]
[1777159340779,41.63,77603.73,0.0,0.93958,4e-05,8.91757]
[1777159350691,41.62,77603.8,0.0,0.93961,4e-05,8.91416]
[1777159351698,41.62,77598.26,0.0,0.93942,4e-05,8.9349]
[1777159358747,41.62,77596.64,0.0,0.93935,4e-05,8.94293]
[1777159368817,41.62,77596.64,0.0,0.93934,4e-05,8.94389]
[1777159378887,41.63,77596.64,0.0,0.93933,4e-05,8.94539]
[1777159383931,41.63,77596.71,0.0,0.93933,4e-05,8.94447]
[1777159397024,41.63,77596.93,0.0,0.93932,4e-05,8.94573]
[1777159407095,41.63,77596.93,0.0,0.93931,4e-05,8.94731]
[1777159412336,41.63,77596.93,0.0,0.93931,4e-05,8.94731]
[1777159419187,41.64,77597.32,0.0,0.93933,4e-05,8.94398]
[1777159429259,41.64,77597.32,0.0,0.93932,4e-05,8.94515]
[1777159434293,41.64,77595.12,0.0,0.93923,4e-05,8.95549]
[1777159439329,41.64,77593.29,0.0,0.93915,4e-05,8.96418]
[1777159446377,41.64,77592.86,0.0,0.93913,4e-05,8.96695]
[1777159451412,41.64,77591.54,0.0,0.93907,4e-05,8.97327]
[1777159457455,41.65,77590.0,0.0,0.939,4e-05,8.98064]
[1777159465511,41.65,77590.0,0.0,0.939,4e-05,8.9814]
[1777159470546,41.65,77590.21,0.0,0.939,4e-05,8.98095]
[1777159477595,41.65,77592.08,0.0,0.93909,4e-05,8.97041]
[1777159480616,41.65,77601.52,0.0,0.93945,4e-05,8.92963]
[1777159481623,41.65,77607.38,0.0,0.93968,4e-05,8.90434]
[1777159483637,41.65,77618.57,0.0,0.9401,4e-05,8.85625]
[1777159484644,41.65,77620.5,0.0,0.94017,4e-05,8.84819]
[1777159490687,41.66,77623.68,0.0,0.94028,4e-05,8.83633]
[1777159495721,41.66,77623.8,0.0,0.94027,4e-05,8.83732]
[1777159500758,41.66,77616.87,0.0,0.93999,4e-05,8.86876]
[1777159501765,41.66,77610.6,0.0,0.93975,4e-05,8.89618]
[1777159502772,41.66,77606.24,0.0,0.93958,4e-05,8.91531]
[1777159508815,41.66,77607.47,0.0,0.93962,4e-05,8.91098]
[1777159513850,41.67,77605.05,0.0,0.93952,4e-05,8.92232]
[1777159519892,41.67,77605.07,0.0,0.93951,4e-05,8.92315]
[1777159524927,41.67,77605.14,0.0,0.93951,4e-05,8.92359]
[1777159529962,41.67,77603.86,0.0,0.93945,4e-05,8.9299]
[1777159536007,41.67,77604.55,0.0,0.93949,4e-05,8.92506]
[1777159541040,41.67,77604.35,0.0,0.93947,4e-05,8.92665]
[1777159546075,41.68,77603.96,0.0,0.93945,4e-05,8.92905]
[1777159551109,41.68,77604.45,0.0,0.93946,4e-05,8.9276]
[1777159562189,41.68,77604.29,0.0,0.93944,4e-05,8.93]
[1777159567224,41.68,77604.72,0.0,0.93945,4e-05,8.92884]
[1777159572259,41.68,77603.8,0.0,0.93941,4e-05,8.93356]
[1777159577294,41.69,77601.24,0.0,0.93931,4e-05,8.94535]
[1777159582329,41.69,77600.63,0.0,0.93928,4e-05,8.9486]
[1777159591392,41.69,77600.59,0.0,0.93929,4e-05,8.94673]
[1777159596426,41.69,77600.75,0.0,0.93929,4e-05,8.94664]
[1777159601462,41.69,77600.55,0.0,0.93927,4e-05,8.94813]
[1777159606497,41.69,77600.58,0.0,0.93927,4e-05,8.94864]
[1777159611532,41.69,77600.7,0.0,0.93927,4e-05,8.94875]
[1777159616567,41.69,77603.12,0.0,0.93936,4e-05,8.9389]
[1777159621602,41.7,77603.13,0.0,0.93935,4e-05,8.93957]
[1777159630667,41.7,77602.92,0.0,0.93933,4e-05,8.94175]
[1777159637716,41.7,77602.95,0.0,0.93932,4e-05,8.94258]
[1777159644765,41.7,77602.22,0.0,0.93929,4e-05,8.94666]
[1777159650808,41.7,77602.06,0.0,0.93927,4e-05,8.94814]
[1777159659886,41.7,77601.72,0.0,0.93929,4e-05,8.94495]
[1777159667942,41.7,77601.73,0.0,0.93932,4e-05,8.94233]
[1777159672977,41.69,77601.69,0.0,0.93933,4e-05,8.94092]
[1777159679018,41.69,77601.64,0.0,0.93934,4e-05,8.93926]
[1777159685070,41.69,77601.54,0.0,0.93936,4e-05,8.93784]
[1777159691112,41.68,77601.69,0.0,0.93938,4e-05,8.93536]
[1777159700175,41.68,77601.52,0.0,0.93939,4e-05,8.93341]
[1777159705210,41.67,77600.87,0.0,0.93938,4e-05,8.93476]
[1777159710245,41.67,77602.15,0.0,0.93944,4e-05,8.92771]
[1777159715280,41.67,77602.87,0.0,0.93951,4e-05,8.91979]
[1777159722329,41.66,77603.18,0.0,0.93953,4e-05,8.9165]
[1777159728370,41.66,77603.42,0.0,0.93956,4e-05,8.91382]
[1777159733406,41.66,77604.71,0.0,0.93962,4e-05,8.90686]
[1777159740455,41.65,77605.57,0.0,0.93967,4e-05,8.90133]
[1777159750525,41.65,77605.89,0.0,0.9397,4e-05,8.89741]
[1777159756567,41.65,77608.23,0.0,0.93981,4e-05,8.88579]
[1777159762609,41.64,77608.5,0.0,0.93983,4e-05,8.88323]
[1777159767644,41.64,77609.8,0.0,0.93989,4e-05,8.87643]
[1777159772679,41.64,77611.73,0.0,0.93999,4e-05,8.86385]
[1777159778721,41.64,77611.46,0.0,0.93999,4e-05,8.86374]
[1777159783758,41.63,77612.5,0.0,0.94004,4e-05,8.85814]
[1777159788805,41.63,77612.76,0.0,0.94006,4e-05,8.85597]
[1777159799882,41.63,77613.26,0.0,0.9401,4e-05,8.85149]
[1777159806014,41.63,77612.81,0.0,0.94009,4e-05,8.85282]
[1777159811966,41.62,77613.93,0.0,0.94015,4e-05,8.84611]
[1777159817001,41.62,77613.61,0.0,0.94014,4e-05,8.84649]
[1777159822036,41.62,77613.65,0.0,0.94015,4e-05,8.8453]
[1777159828078,41.62,77613.41,0.0,0.94015,4e-05,8.84512]
[1777159834119,41.61,77613.4,0.0,0.94018,4e-05,8.84087]
[1777159839155,41.61,77613.68,0.0,0.9402,4e-05,8.83867]
[1777159844200,41.61,77613.68,0.0,0.94021,4e-05,8.83768]
[1777159857295,41.6,77614.24,0.0,0.94025,4e-05,8.83277]
[1777159861323,41.6,77619.85,0.0,0.94047,4e-05,8.80775]
[1777159866358,41.6,77620.31,0.0,0.9405,4e-05,8.80504]
[1777159871393,41.6,77620.11,0.0,0.9405,4e-05,8.80524]
[1777159876428,41.6,77620.05,0.0,0.9405,4e-05,8.80487]
[1777159885491,41.6,77618.84,0.0,0.94046,4e-05,8.80886]
[1777159891533,41.59,77619.09,0.0,0.9405,4e-05,8.804]
[1777159896569,41.59,77618.81,0.0,0.94049,4e-05,8.80468]
[1777159907646,41.59,77618.97,0.0,0.94051,4e-05,8.80286]
[1777159912681,41.59,77619.82,0.0,0.94054,4e-05,8.79874]
[1777159917716,41.59,77620.08,0.0,0.94056,4e-05,8.79719]
[1777159926779,41.59,77620.15,0.0,0.94057,4e-05,8.79614]
[1777159931814,41.59,77621.93,0.0,0.94064,4e-05,8.78806]
[1777159937241,41.59,77622.26,0.0,0.94065,4e-05,8.78635]
[1777159943898,41.59,77623.7,0.0,0.94071,4e-05,8.77965]
[1777159948933,41.59,77622.45,0.0,0.94067,4e-05,8.7848]
[1777159954974,41.58,77622.12,0.0,0.94068,4e-05,8.78287]
[1777159960011,41.58,77622.08,0.0,0.94068,4e-05,8.78286]
[1777159965045,41.58,77621.94,0.0,0.94067,4e-05,8.78332]
[1777159970080,41.58,77621.89,0.0,0.94067,4e-05,8.7834]
[1777159975115,41.58,77621.82,0.0,0.94067,4e-05,8.78358]
[1777159982165,41.58,77621.24,0.0,0.94065,4e-05,8.78594]
[1777159987202,41.58,77621.7,0.0,0.94067,4e-05,8.78387]
[1777160001300,41.58,77621.62,0.0,0.94067,4e-05,8.78406]
[1777160009356,41.58,77622.14,0.0,0.94069,4e-05,8.78175]
[1777160018420,41.58,77622.14,0.0,0.9407,4e-05,8.77871]
[1777160027484,41.58,77622.29,0.0,0.94071,4e-05,8.77809]
[1777160032519,41.58,77622.18,0.0,0.9407,4e-05,8.7786]
[1777160038561,41.58,77621.92,0.0,0.94069,4e-05,8.77976]
[1777160043596,41.58,77621.52,0.0,0.94068,4e-05,8.7815]
[1777160053699,41.58,77621.52,0.0,0.94068,4e-05,8.78151]
[1777160058735,41.58,77620.73,0.0,0.94065,4e-05,8.7849]
[1777160065784,41.58,77616.35,0.0,0.94048,4e-05,8.80373]
[1777160066791,41.58,77607.88,0.0,0.94016,4e-05,8.84036]
[1777160068805,41.58,77606.02,0.0,0.94009,4e-05,8.8482]
[1777160073840,41.58,77604.94,0.0,0.94007,4e-05,8.84917]
[1777160079882,41.58,77605.09,0.0,0.94008,4e-05,8.84771]
[1777160084917,41.58,77604.52,0.0,0.94007,4e-05,8.84947]
[1777160089952,41.58,77603.0,0.0,0.94002,4e-05,8.85528]
[1777160094989,41.57,77620.49,0.0,0.94069,4e-05,8.77873]
[1777160095996,41.57,77639.41,0.0,0.94141,4e-05,8.69722]
[1777160097003,41.57,77640.26,0.0,0.94144,4e-05,8.69365]
[1777160097879,41.57,77640.26,0.0,0.94144,4e-05,8.69365]
[1777160098429,41.57,77640.26,0.0,0.94144,4e-05,8.69365]
[1777160098712,41.57,77639.82,0.0,0.94143,4e-05,8.69563]
[1777160098796,41.58,77639.82,0.0,0.94143,4e-05,8.69572]
[1777160103046,41.58,77636.8,0.0,0.94131,4e-05,8.70899]
[1777160108081,41.58,77636.48,0.0,0.9413,4e-05,8.71065]
[1777160113116,41.58,77636.42,0.0,0.94129,4e-05,8.71118]
[1777160118150,41.58,77636.62,0.0,0.9413,4e-05,8.71059]
[1777160123186,41.58,77638.8,0.0,0.94138,4e-05,8.70148]
[1777160128220,41.58,77638.92,0.0,0.94138,4e-05,8.7013]
[1777160130532,41.58,77638.92,0.0,0.94138,4e-05,8.70136]
[1777160130567,41.58,77638.92,0.0,0.94138,4e-05,8.70142]
[1777160136277,41.58,77638.7,0.0,0.94138,4e-05,8.69968]
[1777160141312,41.58,77638.81,0.0,0.94139,4e-05,8.69951]
[1777160147354,41.58,77638.66,0.0,0.94138,4e-05,8.70051]
[1777160152389,41.58,77638.55,0.0,0.94137,4e-05,8.70126]
[1777160162459,41.58,77637.83,0.0,0.94134,4e-05,8.70486]
[1777160171522,41.58,77637.03,0.0,0.9413,4e-05,8.70869]
[1777160181592,41.58,77637.38,0.0,0.94131,4e-05,8.70758]
[1777160186627,41.58,77637.44,0.0,0.94132,4e-05,8.70751]
[1777160192669,41.58,77638.42,0.0,0.94137,4e-05,8.70049]
[1777160197704,41.59,77638.02,0.0,0.94135,4e-05,8.70244]
[1777160202738,41.59,77638.02,0.0,0.94135,4e-05,8.70267]
[1777160207780,41.59,77637.94,0.0,0.94134,4e-05,8.70329]
[1777160213822,41.59,77638.57,0.0,0.94137,4e-05,8.70086]
[1777160218857,41.59,77639.03,0.0,0.94138,4e-05,8.69914]
[1777160223892,41.59,77640.04,0.0,0.94142,4e-05,8.69506]
[1777160228927,41.59,77640.11,0.0,0.94142,4e-05,8.69505]
[1777160233962,41.59,77640.06,0.0,0.94141,4e-05,8.69554]
[1777160242019,41.59,77640.13,0.0,0.94141,4e-05,8.69567]
[1777160248061,41.59,77639.65,0.0,0.94139,4e-05,8.69803]
[1777160253096,41.59,77639.51,0.0,0.9414,4e-05,8.69581]
[1777160259138,41.59,77639.74,0.0,0.94141,4e-05,8.69513]
[1777160267194,41.59,77639.76,0.0,0.94141,4e-05,8.69545]
[1777160272229,41.59,77639.73,0.0,0.9414,4e-05,8.69584]
[1777160280285,41.59,77639.78,0.0,0.9414,4e-05,8.69603]
[1777160285319,41.59,77642.18,0.0,0.94149,4e-05,8.686]
[1777160290354,41.59,77641.34,0.0,0.94145,4e-05,8.68993]
[1777160304453,41.6,77641.24,0.0,0.94144,4e-05,8.69128]
[1777160309487,41.6,77641.53,0.0,0.94145,4e-05,8.69039]
[1777160315530,41.6,77641.37,0.0,0.94146,4e-05,8.6885]
[1777160321572,41.6,77641.21,0.0,0.94145,4e-05,8.6897]
[1777160326606,41.6,77641.07,0.0,0.94144,4e-05,8.69076]
[1777160327614,41.6,77647.58,0.0,0.94168,4e-05,8.66294]
[1777160329628,41.6,77653.95,0.0,0.94192,4e-05,8.63599]
[1777160334663,41.6,77654.3,0.0,0.94193,4e-05,8.6354]
[1777160339697,41.6,77655.26,0.0,0.94195,4e-05,8.6322]
[1777160344735,41.61,77653.62,0.0,0.94189,4e-05,8.6401]
[1777160349769,41.61,77653.37,0.0,0.94187,4e-05,8.64206]
[1777160354806,41.61,77650.36,0.0,0.94175,4e-05,8.65582]
[1777160359840,41.61,77648.15,0.0,0.94166,4e-05,8.66609]
[1777160364876,41.61,77648.26,0.0,0.94166,4e-05,8.66639]
[1777160370920,41.62,77645.15,0.0,0.94153,4e-05,8.68065]
[1777160375956,41.62,77644.21,0.0,0.94151,4e-05,8.68246]
[1777160380991,41.62,77645.46,0.0,0.94155,4e-05,8.67779]
[1777160388044,41.62,77638.89,0.0,0.94129,4e-05,8.70695]
[1777160393077,41.62,77637.16,0.0,0.94122,4e-05,8.7148]
[1777160398112,41.62,77637.07,0.0,0.94122,4e-05,8.71555]
[1777160402141,41.62,77642.05,0.0,0.9414,4e-05,8.69445]
[1777160408183,41.62,77644.16,0.0,0.94148,4e-05,8.68607]
[1777160410197,41.62,77653.71,0.0,0.94183,4e-05,8.64542]
[1777160412211,41.62,77656.33,0.0,0.94193,4e-05,8.6346]
[1777160417246,41.63,77656.78,0.0,0.94194,4e-05,8.63365]
[1777160422281,41.63,77657.77,0.0,0.94196,4e-05,8.63041]
[1777160427316,41.63,77657.44,0.0,0.94194,4e-05,8.63282]
[1777160432350,41.63,77657.43,0.0,0.94195,4e-05,8.63086]
[1777160437386,41.63,77657.67,0.0,0.94195,4e-05,8.63093]
[1777160447455,41.64,77657.72,0.0,0.94194,4e-05,8.63292]
[1777160452491,41.64,77658.83,0.0,0.94197,4e-05,8.62932]
[1777160458533,41.64,77658.4,0.0,0.94194,4e-05,8.63254]
[1777160463568,41.65,77658.81,0.0,0.94195,4e-05,8.63193]
[1777160472631,41.65,77659.52,0.0,0.94195,4e-05,8.63101]
[1777160477666,41.65,77659.73,0.0,0.94195,4e-05,8.63127]
[1777160482701,41.66,77659.53,0.0,0.94193,4e-05,8.63328]
[1777160488745,41.66,77656.41,0.0,0.94181,4e-05,8.64796]
[1777160493780,41.66,77653.54,0.0,0.94171,4e-05,8.65815]
[1777160502843,41.66,77653.4,0.0,0.94169,4e-05,8.66049]
[1777160507877,41.67,77653.79,0.0,0.94169,4e-05,8.6598]
[1777160512912,41.67,77653.75,0.0,0.94168,4e-05,8.66097]
[1777160517949,41.67,77656.42,0.0,0.94178,4e-05,8.65059]
[1777160528027,41.67,77655.26,0.0,0.94171,4e-05,8.65765]
[1777160533062,41.68,77654.45,0.0,0.94167,4e-05,8.66215]
[1777160538096,41.68,77655.26,0.0,0.9417,4e-05,8.65969]
[1777160550181,41.68,77655.04,0.0,0.94167,4e-05,8.66327]
[1777160555216,41.69,77655.09,0.0,0.94168,4e-05,8.66102]
[1777160560252,41.69,77655.1,0.0,0.94167,4e-05,8.66199]
[1777160566294,41.69,77655.22,0.0,0.94166,4e-05,8.66269]
[1777160571329,41.69,77655.51,0.0,0.94167,4e-05,8.66246]
[1777160575357,41.69,77663.87,0.0,0.94197,4e-05,8.62757]
[1777160577371,41.69,77666.38,0.0,0.94206,4e-05,8.6174]
[1777160582406,41.69,77668.16,0.0,0.94213,4e-05,8.6099]
[1777160587443,41.69,77667.47,0.0,0.94211,4e-05,8.61204]
[1777160592478,41.7,77666.96,0.0,0.94208,4e-05,8.61543]
[1777160598717,41.7,77667.53,0.0,0.94209,4e-05,8.6137]
[1777160604562,41.7,77663.39,0.0,0.94192,4e-05,8.63337]
[1777160606576,41.7,77658.13,0.0,0.94172,4e-05,8.65617]
[1777160607992,41.7,77658.13,0.0,0.94172,4e-05,8.65617]
[1777160608029,41.7,77658.13,0.0,0.94172,4e-05,8.65617]
[1777160608038,41.7,77657.76,0.0,0.94171,4e-05,8.6579]
[1777160613625,41.7,77653.77,0.0,0.94157,4e-05,8.67276]
[1777160618660,41.7,77654.05,0.0,0.94158,4e-05,8.67095]
[1777160623695,41.7,77655.38,0.0,0.94165,4e-05,8.66388]
[1777160628730,41.7,77655.52,0.0,0.94166,4e-05,8.66199]
[1777160636786,41.69,77656.09,0.0,0.9417,4e-05,8.65745]
[1777160641821,41.69,77655.71,0.0,0.9417,4e-05,8.65765]
[1777160649879,41.69,77655.43,0.0,0.94171,4e-05,8.65649]
[1777160654914,41.68,77654.11,0.0,0.94167,4e-05,8.66055]
[1777160659948,41.68,77650.73,0.0,0.94156,4e-05,8.67337]
[1777160664984,41.68,77646.22,0.0,0.94141,4e-05,8.69083]
[1777160670021,41.67,77646.3,0.0,0.94141,4e-05,8.68983]
[1777160675056,41.67,77646.36,0.0,0.94143,4e-05,8.68673]
[1777160678077,41.67,77641.6,0.0,0.94125,4e-05,8.70726]
[1777160683112,41.67,77640.24,0.0,0.9412,4e-05,8.71312]
[1777160696202,41.67,77634.37,0.0,0.94098,4e-05,8.73836]
[1777160697210,41.67,77629.62,0.0,0.9408,4e-05,8.75879]
[1777160699224,41.67,77629.08,0.0,0.94078,4e-05,8.76118]
[1777160704259,41.68,77629.98,0.0,0.94081,4e-05,8.7574]
[1777160709294,41.68,77630.99,0.0,0.94085,4e-05,8.75318]
[1777160714329,41.67,77630.83,0.0,0.94084,4e-05,8.75369]
[1777160719364,41.67,77630.33,0.0,0.94082,4e-05,8.75567]
[1777160724398,41.67,77630.46,0.0,0.94083,4e-05,8.75496]
[1777160736485,41.67,77630.72,0.0,0.94086,4e-05,8.7505]
[1777160746555,41.67,77630.69,0.0,0.94086,4e-05,8.7505]
[1777160751590,41.67,77630.75,0.0,0.94086,4e-05,8.75019]
[1777160756624,41.67,77630.71,0.0,0.94086,4e-05,8.75033]
[1777160761660,41.67,77631.13,0.0,0.94088,4e-05,8.74851]
[1777160766695,41.67,77632.34,0.0,0.94092,4e-05,8.7433]
[1777160773744,41.67,77632.33,0.0,0.94092,4e-05,8.74341]
[1777160778779,41.67,77632.68,0.0,0.94094,4e-05,8.74196]
[1777160785827,41.67,77638.17,0.0,0.94114,4e-05,8.71846]
[1777160790863,41.67,77639.03,0.0,0.94117,4e-05,8.71502]
[1777160795898,41.67,77638.94,0.0,0.94119,4e-05,8.71259]
[1777160800934,41.68,77639.25,0.0,0.9412,4e-05,8.71148]
[1777160806975,41.68,77639.42,0.0,0.9412,4e-05,8.711]
[1777160812011,41.68,77639.93,0.0,0.94122,4e-05,8.70901]
[1777160817046,41.68,77639.75,0.0,0.94121,4e-05,8.70997]
[1777160827116,41.68,77639.75,0.0,0.94121,4e-05,8.7103]
[1777160832151,41.68,77640.24,0.0,0.94123,4e-05,8.70834]
[1777160843237,41.68,77640.4,0.0,0.94123,4e-05,8.70797]
[1777160848267,41.68,77639.65,0.0,0.9412,4e-05,8.71132]
[1777160853303,41.68,77642.22,0.0,0.94131,4e-05,8.69736]
[1777160860351,41.68,77642.07,0.0,0.94131,4e-05,8.69825]
[1777160865388,41.68,77642.02,0.0,0.9413,4e-05,8.69863]
[1777160879486,41.68,77641.78,0.0,0.94129,4e-05,8.70009]
[1777160883514,41.68,77634.31,0.0,0.94101,4e-05,8.73222]
[1777160888549,41.68,77630.7,0.0,0.94087,4e-05,8.74753]
[1777160893583,41.68,77627.51,0.0,0.94075,4e-05,8.761]
[1777160900633,41.68,77626.56,0.0,0.94072,4e-05,8.76465]
[1777160905668,41.68,77626.58,0.0,0.94072,4e-05,8.76428]
[1777160910703,41.68,77626.22,0.0,0.94071,4e-05,8.76559]
[1777160920773,41.68,77625.35,0.0,0.9407,4e-05,8.7658]
[1777160932858,41.68,77625.41,0.0,0.9407,4e-05,8.76601]
[1777160940914,41.68,77625.27,0.0,0.94069,4e-05,8.76695]
[1777160952134,41.68,77623.73,0.0,0.94063,4e-05,8.77348]
[1777160952521,41.68,77623.33,0.0,0.94062,4e-05,8.77493]
[1777160958033,41.68,77622.37,0.0,0.94059,4e-05,8.77886]
[1777160963068,41.68,77623.02,0.0,0.94061,4e-05,8.77587]
[1777160968104,41.68,77622.69,0.0,0.9406,4e-05,8.77715]
[1777160968532,41.68,77622.69,0.0,0.9406,4e-05,8.77715]
[1777160968537,41.68,77622.69,0.0,0.9406,4e-05,8.77715]
[1777160968773,41.68,77622.69,0.0,0.9406,4e-05,8.77715]
[1777160969110,41.68,77622.65,0.0,0.9406,4e-05,8.77729]
[1777160974146,41.68,77622.68,0.0,0.94062,4e-05,8.77396]
[1777160979181,41.68,77622.32,0.0,0.94061,4e-05,8.77542]
[1777160984216,41.68,77622.41,0.0,0.94061,4e-05,8.77493]
[1777160989251,41.68,77622.62,0.0,0.94062,4e-05,8.77395]
[1777160992106,41.68,77623.82,0.0,0.94067,4e-05,8.76876]
[1777160992170,41.68,77623.82,0.0,0.94067,4e-05,8.76876]
[1777160992271,41.68,77623.82,0.0,0.94067,4e-05,8.76876]
[1777160992273,41.68,77623.98,0.0,0.94067,4e-05,8.76806]
[1777160996301,41.68,77632.64,0.0,0.941,4e-05,8.73079]
[1777160997308,41.68,77636.33,0.0,0.94114,4e-05,8.715]
[1777160998567,41.68,77635.91,0.0,0.94112,4e-05,8.71688]
[1777160998621,41.68,77635.91,0.0,0.94112,4e-05,8.71688]
[1777160998783,41.68,77635.91,0.0,0.94112,4e-05,8.71688]
[1777160999322,41.68,77635.73,0.0,0.94112,4e-05,8.71773]
[1777161001336,41.68,77631.15,0.0,0.94094,4e-05,8.73755]
[1777161004230,41.68,77629.01,0.0,0.94086,4e-05,8.74681]
[1777161004279,41.68,77629.01,0.0,0.94086,4e-05,8.74681]
[1777161004357,41.68,77628.91,0.0,0.94086,4e-05,8.74726]
[1777161004519,41.68,77628.91,0.0,0.94086,4e-05,8.74726]
[1777161014428,41.68,77625.32,0.0,0.94072,4e-05,8.7628]
[1777161017499,41.68,77625.32,0.0,0.94072,4e-05,8.7628]
[1777161017532,41.68,77625.32,0.0,0.94072,4e-05,8.7628]
[1777161017565,41.68,77625.32,0.0,0.94072,4e-05,8.7628]
[1777161017770,41.68,77625.32,0.0,0.94072,4e-05,8.7628]
[1777161017872,41.68,77625.32,0.0,0.94072,4e-05,8.76277]
[1777161023490,41.68,77625.38,0.0,0.94072,4e-05,8.76249]
[1777161028525,41.68,77625.29,0.0,0.94072,4e-05,8.76285]
[1777161033560,41.68,77626.17,0.0,0.94077,4e-05,8.75597]
[1777161037208,41.68,77628.0,0.0,0.94084,4e-05,8.7481]
[1777161037225,41.68,77628.0,0.0,0.94084,4e-05,8.7481]
[1777161037277,41.68,77628.0,0.0,0.94084,4e-05,8.7481]
[1777161037370,41.68,77628.18,0.0,0.94085,4e-05,8.74737]
[1777161044637,41.68,77627.59,0.0,0.94082,4e-05,8.75004]
[1777161049672,41.68,77627.98,0.0,0.94084,4e-05,8.74846]
[1777161051318,41.68,77627.98,0.0,0.94084,4e-05,8.74846]
[1777161051372,41.68,77627.98,0.0,0.94084,4e-05,8.74846]
[1777161051527,41.68,77627.98,0.0,0.94084,4e-05,8.74846]
[1777161051375,41.68,77628.01,0.0,0.94084,4e-05,8.74835]
[1777161060750,41.68,77628.34,0.0,0.94085,4e-05,8.74711]
[1777161065788,41.68,77628.25,0.0,0.94084,4e-05,8.74758]
[1777161068871,41.68,77628.08,0.0,0.94084,4e-05,8.74835]
[1777161068919,41.68,77628.08,0.0,0.94084,4e-05,8.74835]
[1777161069021,41.68,77628.08,0.0,0.94084,4e-05,8.74835]
[1777161069121,41.68,77628.08,0.0,0.94084,4e-05,8.74836]
[1777161075857,41.68,77627.93,0.0,0.94083,4e-05,8.7491]
[1777161080893,41.68,77627.66,0.0,0.94082,4e-05,8.75032]
[1777161085927,41.68,77627.61,0.0,0.94082,4e-05,8.75059]
[1777161090964,41.68,77628.0,0.0,0.94083,4e-05,8.74897]
[1777161093355,41.68,77628.0,0.0,0.94083,4e-05,8.74897]
[1777161093476,41.68,77628.0,0.0,0.94083,4e-05,8.74897]
[1777161093521,41.68,77628.0,0.0,0.94083,4e-05,8.74897]
[1777161093577,41.68,77627.86,0.0,0.94085,4e-05,8.74653]
[1777161098677,41.68,77627.9,0.0,0.94085,4e-05,8.74643]
[1777161113119,41.68,77627.97,0.0,0.94085,4e-05,8.74638]
[1777161117465,41.68,77627.97,0.0,0.94085,4e-05,8.74641]
[1777161117527,41.68,77627.97,0.0,0.94085,4e-05,8.74641]
[1777161117602,41.68,77627.97,0.0,0.94085,4e-05,8.74641]
[1777161117566,41.68,77627.97,0.0,0.94085,4e-05,8.74644]
[1777161117770,41.68,77627.97,0.0,0.94085,4e-05,8.74644]
[1777161125203,41.68,77628.03,0.0,0.94085,4e-05,8.7463]
[1777161137286,41.68,77627.5,0.0,0.94083,4e-05,8.74873]
[1777161142483,41.68,77627.73,0.0,0.94083,4e-05,8.74779]
[1777161142533,41.68,77627.73,0.0,0.94083,4e-05,8.74779]
[1777161142633,41.68,77627.73,0.0,0.94083,4e-05,8.7478]
[1777161142650,41.68,77627.73,0.0,0.94083,4e-05,8.7478]
[1777161142777,41.68,77627.73,0.0,0.94083,4e-05,8.7478]
[1777161151385,41.68,77627.46,0.0,0.94084,4e-05,8.74601]
[1777161156420,41.68,77627.37,0.0,0.94084,4e-05,8.74647]
[1777161162462,41.68,77627.12,0.0,0.94083,4e-05,8.74763]
[1777161167497,41.68,77626.8,0.0,0.94082,4e-05,8.74906]
[1777161172533,41.68,77627.08,0.0,0.94083,4e-05,8.74792]
[1777161178575,41.68,77626.67,0.0,0.94081,4e-05,8.74975]
[1777161180133,41.68,77626.83,0.0,0.94082,4e-05,8.74907]
[1777161180194,41.68,77626.83,0.0,0.94082,4e-05,8.74907]
[1777161180274,41.68,77626.83,0.0,0.94082,4e-05,8.74907]
[1777161180588,41.68,77626.72,0.0,0.94081,4e-05,8.74955]
[1777161185623,41.68,77626.72,0.0,0.94081,4e-05,8.7496]
[1777161190659,41.68,77626.62,0.0,0.94081,4e-05,8.75008]
[1777161195694,41.68,77626.41,0.0,0.9408,4e-05,8.75103]
[1777161201353,41.68,77628.97,0.0,0.94089,4e-05,8.74004]
[1777161201411,41.68,77628.97,0.0,0.94089,4e-05,8.74004]
[1777161201527,41.68,77628.97,0.0,0.94089,4e-05,8.74004]
[1777161201622,41.68,77629.69,0.0,0.94092,4e-05,8.73699]
[1777161208570,41.68,77629.62,0.0,0.94092,4e-05,8.73737]
[1777161208581,41.68,77629.62,0.0,0.94092,4e-05,8.73737]
[1777161208632,41.68,77629.76,0.0,0.94092,4e-05,8.73688]
[1777161208774,41.68,77629.76,0.0,0.94092,4e-05,8.73688]
[1777161214828,41.68,77629.44,0.0,0.94093,4e-05,8.73536]
[1777161219862,41.68,77629.45,0.0,0.94093,4e-05,8.73545]
[1777161224903,41.68,77629.17,0.0,0.94092,4e-05,8.73675]
[1777161232961,41.68,77628.62,0.0,0.94089,4e-05,8.73927]
[1777161242024,41.68,77628.17,0.0,0.94087,4e-05,8.74138]
[1777161243664,41.68,77628.17,0.0,0.94087,4e-05,8.74138]
[1777161243721,41.68,77628.17,0.0,0.94087,4e-05,8.74138]
[1777161243777,41.68,77628.26,0.0,0.94088,4e-05,8.74101]
[1777161244038,41.68,77627.95,0.0,0.94087,4e-05,8.74236]
[1777161249073,41.68,77627.87,0.0,0.94086,4e-05,8.74277]
[1777161254243,41.68,77628.53,0.0,0.94089,4e-05,8.73999]
[1777161254278,41.68,77628.53,0.0,0.94089,4e-05,8.73999]
[1777161254298,41.68,77628.53,0.0,0.94089,4e-05,8.73999]
[1777161254531,41.68,77628.53,0.0,0.94089,4e-05,8.73999]
[1777161254624,41.68,77628.46,0.0,0.94088,4e-05,8.74031]
[1777161263171,41.68,77629.68,0.0,0.94093,4e-05,8.73522]
[1777161264178,41.68,77639.03,0.0,0.94128,4e-05,8.6951]
[1777161265363,41.68,77639.03,0.0,0.94128,4e-05,8.6951]
[1777161265419,41.68,77639.03,0.0,0.94128,4e-05,8.6951]
[1777161265528,41.68,77639.03,0.0,0.94128,4e-05,8.6951]
[1777161265620,41.68,77638.43,0.0,0.94126,4e-05,8.69776]
[1777161268569,41.68,77634.59,0.0,0.94111,4e-05,8.71441]
[1777161268574,41.68,77634.59,0.0,0.94111,4e-05,8.71441]
[1777161268631,41.68,77631.8,0.0,0.94101,4e-05,8.72644]
[1777161268778,41.68,77631.8,0.0,0.94101,4e-05,8.72644]
[1777161275255,41.68,77631.6,0.0,0.94102,4e-05,8.72446]
[1777161277269,41.68,77637.67,0.0,0.94125,4e-05,8.69848]
[1777161278460,41.68,77637.67,0.0,0.94125,4e-05,8.69848]
[1777161278517,41.68,77637.67,0.0,0.94125,4e-05,8.69848]
[1777161278530,41.68,77637.67,0.0,0.94125,4e-05,8.69848]
[1777161278562,41.68,77639.93,0.0,0.94133,4e-05,8.68887]
[1777161278781,41.68,77639.93,0.0,0.94133,4e-05,8.68887]
[1777161284318,41.69,77635.7,0.0,0.94117,4e-05,8.70736]
[1777161289353,41.69,77636.59,0.0,0.9412,4e-05,8.70381]
[1777161290792,41.69,77636.15,0.0,0.94118,4e-05,8.70575]
[1777161290844,41.69,77636.15,0.0,0.94118,4e-05,8.70575]
[1777161291030,41.69,77636.15,0.0,0.94118,4e-05,8.70575]
[1777161291367,41.69,77636.18,0.0,0.94118,4e-05,8.70568]
[1777161296402,41.69,77636.27,0.0,0.94118,4e-05,8.70554]
[1777161297252,41.69,77636.27,0.0,0.94118,4e-05,8.70554]
[1777161297278,41.69,77636.27,0.0,0.94118,4e-05,8.70554]
[1777161297331,41.69,77636.27,0.0,0.94118,4e-05,8.70554]
[1777161297527,41.69,77636.27,0.0,0.94118,4e-05,8.70554]
[1777161297577,41.69,77637.23,0.0,0.94122,4e-05,8.70148]
[1777161302444,41.69,77630.78,0.0,0.94097,4e-05,8.72942]
[1777161302809,41.69,77630.78,0.0,0.94097,4e-05,8.72942]
[1777161302990,41.69,77630.78,0.0,0.94097,4e-05,8.72942]
[1777161303029,41.69,77630.78,0.0,0.94097,4e-05,8.72942]
[1777161303450,41.69,77630.67,0.0,0.94097,4e-05,8.7299]
[1777161311507,41.69,77630.35,0.0,0.94096,4e-05,8.73133]
[1777161316542,41.69,77629.06,0.0,0.94091,4e-05,8.73691]
[1777161317782,41.69,77629.06,0.0,0.94091,4e-05,8.73691]
[1777161317991,41.69,77629.33,0.0,0.94092,4e-05,8.73574]
[1777161318030,41.69,77629.33,0.0,0.94092,4e-05,8.73574]
[1777161318093,41.69,77629.33,0.0,0.94092,4e-05,8.73574]
[1777161323591,41.69,77629.3,0.0,0.94092,4e-05,8.73588]
[1777161329635,41.69,77629.47,0.0,0.94092,4e-05,8.73516]
[1777161334669,41.69,77625.78,0.0,0.9408,4e-05,8.74797]
[1777161335158,41.69,77625.78,0.0,0.9408,4e-05,8.74797]
[1777161335289,41.69,77625.78,0.0,0.9408,4e-05,8.74797]
[1777161335676,41.69,77625.68,0.0,0.9408,4e-05,8.74838]
[1777161336938,41.69,77625.71,0.0,0.9408,4e-05,8.74824]
[1777161343733,41.69,77625.77,0.0,0.9408,4e-05,8.74789]
[1777161346172,41.69,77625.91,0.0,0.94081,4e-05,8.74726]
[1777161346278,41.69,77625.91,0.0,0.94081,4e-05,8.74726]
[1777161346404,41.69,77625.91,0.0,0.94081,4e-05,8.74726]
[1777161346529,41.69,77625.91,0.0,0.94081,4e-05,8.74726]
[1777161346753,41.69,77626.05,0.0,0.94081,4e-05,8.74665]
[1777161351789,41.69,77626.0,0.0,0.94081,4e-05,8.74684]
[1777161356823,41.69,77626.01,0.0,0.94081,4e-05,8.74677]
[1777161359596,41.69,77626.08,0.0,0.94081,4e-05,8.74647]
[1777161359648,41.69,77626.08,0.0,0.94081,4e-05,8.74647]
[1777161359775,41.69,77626.08,0.0,0.94081,4e-05,8.74647]
[1777161359750,41.69,77626.08,0.0,0.94081,4e-05,8.74646]
[1777161364879,41.69,77626.14,0.0,0.94082,4e-05,8.7462]
[1777161368059,41.69,77626.14,0.0,0.94082,4e-05,8.7462]
[1777161368157,41.69,77626.14,0.0,0.94082,4e-05,8.7462]
[1777161368273,41.69,77626.14,0.0,0.94082,4e-05,8.7462]
[1777161368370,41.69,77625.83,0.0,0.9408,4e-05,8.74753]
[1777161373942,41.69,77624.48,0.0,0.94075,4e-05,8.75334]
[1777161375540,41.69,77624.48,0.0,0.94075,4e-05,8.75334]
[1777161375705,41.69,77624.48,0.0,0.94075,4e-05,8.75334]
[1777161375783,41.69,77624.48,0.0,0.94075,4e-05,8.75334]
[1777161375789,41.69,77624.25,0.0,0.94074,4e-05,8.75432]
[1777161380992,41.69,77623.61,0.0,0.94072,4e-05,8.75702]
[1777161388043,41.69,77623.99,0.0,0.94073,4e-05,8.75533]
[1777161390366,41.69,77623.67,0.0,0.94072,4e-05,8.7567]
[1777161390536,41.69,77623.67,0.0,0.94072,4e-05,8.7567]
[1777161390616,41.69,77623.67,0.0,0.94072,4e-05,8.7567]
[1777161390776,41.69,77623.67,0.0,0.94072,4e-05,8.7567]
[1777161390842,41.69,77623.71,0.0,0.94072,4e-05,8.75653]
[1777161396099,41.69,77623.6,0.0,0.94074,4e-05,8.75393]
[1777161408184,41.69,77623.09,0.0,0.94072,4e-05,8.75618]
[1777161421275,41.69,77623.0,0.0,0.94071,4e-05,8.75665]
[1777161429331,41.69,77623.07,0.0,0.94072,4e-05,8.75643]
[1777161437387,41.69,77623.1,0.0,0.94072,4e-05,8.75641]
[1777161442006,41.69,77623.24,0.0,0.94072,4e-05,8.75587]
[1777161442030,41.69,77623.24,0.0,0.94072,4e-05,8.75587]
[1777161442361,41.69,77623.24,0.0,0.94072,4e-05,8.75587]
[1777161442534,41.69,77623.24,0.0,0.94072,4e-05,8.75587]
[1777161442569,41.69,77623.24,0.0,0.94072,4e-05,8.75588]
[1777161450478,41.69,77623.23,0.0,0.94072,4e-05,8.75605]
[1777161460551,41.69,77623.33,0.0,0.94074,4e-05,8.75278]
[1777161465586,41.69,77623.34,0.0,0.94074,4e-05,8.75284]
[1777161473642,41.69,77623.49,0.0,0.94074,4e-05,8.75238]
[1777161480691,41.69,77623.33,0.0,0.94074,4e-05,8.75324]
[1777161485726,41.69,77623.54,0.0,0.94074,4e-05,8.75245]
[1777161494789,41.69,77623.8,0.0,0.94075,4e-05,8.75155]
[1777161500831,41.69,77623.67,0.0,0.94075,4e-05,8.75225]
[1777161506415,41.69,77623.67,0.0,0.94075,4e-05,8.75225]
[1777161508190,41.69,77624.6,0.0,0.94078,4e-05,8.74841]
[1777161508275,41.69,77624.6,0.0,0.94078,4e-05,8.74841]
[1777161508475,41.69,77624.6,0.0,0.94078,4e-05,8.74841]
[1777161508531,41.69,77624.6,0.0,0.94078,4e-05,8.74841]
[1777161508887,41.69,77624.22,0.0,0.94076,4e-05,8.75008]
[1777161513923,41.69,77624.52,0.0,0.94079,4e-05,8.74585]
[1777161518958,41.69,77624.06,0.0,0.94077,4e-05,8.74799]
[1777161519249,41.69,77624.06,0.0,0.94077,4e-05,8.74799]
[1777161519276,41.69,77624.06,0.0,0.94077,4e-05,8.74799]
[1777161519490,41.69,77624.06,0.0,0.94077,4e-05,8.74799]
[1777161519530,41.69,77624.06,0.0,0.94077,4e-05,8.74799]
[1777161519965,41.69,77624.24,0.0,0.94078,4e-05,8.74725]
[1777161525001,41.69,77624.68,0.0,0.9408,4e-05,8.74551]
[1777161528960,41.69,77626.34,0.0,0.94086,4e-05,8.73846]
[1777161529023,41.69,77626.34,0.0,0.94086,4e-05,8.73846]
[1777161529248,41.69,77626.34,0.0,0.94086,4e-05,8.73846]
[1777161529283,41.69,77626.34,0.0,0.94086,4e-05,8.73846]
[1777161529349,41.69,77628.08,0.0,0.94092,4e-05,8.73106]
[1777161535071,41.69,77627.72,0.0,0.94091,4e-05,8.73287]
[1777161540106,41.69,77627.55,0.0,0.9409,4e-05,8.73385]
[1777161542015,41.69,77627.55,0.0,0.9409,4e-05,8.73385]
[1777161542275,41.69,77628.01,0.0,0.94092,4e-05,8.73192]
[1777161542281,41.69,77628.01,0.0,0.94092,4e-05,8.73192]
[1777161542526,41.69,77628.01,0.0,0.94092,4e-05,8.73192]
[1777161542628,41.69,77628.12,0.0,0.94092,4e-05,8.73154]
[1777161548162,41.69,77630.29,0.0,0.941,4e-05,8.7225]
[1777161553197,41.69,77630.63,0.0,0.94101,4e-05,8.72139]
[1777161558232,41.7,77630.77,0.0,0.94101,4e-05,8.72106]
[1777161564274,41.7,77635.42,0.0,0.94119,4e-05,8.70138]
[1777161565281,41.7,77642.5,0.0,0.94145,4e-05,8.67118]
[1777161566473,41.7,77642.5,0.0,0.94145,4e-05,8.67118]
[1777161566522,41.7,77642.5,0.0,0.94145,4e-05,8.67118]
[1777161566967,41.7,77642.5,0.0,0.94145,4e-05,8.67118]
[1777161567030,41.7,77642.5,0.0,0.94145,4e-05,8.67118]
[1777161567009,41.7,77645.39,0.0,0.94156,4e-05,8.65894]
[1777161574347,41.7,77645.26,0.0,0.94157,4e-05,8.65754]
[1777161575748,41.7,77645.26,0.0,0.94157,4e-05,8.65754]
[1777161575772,41.7,77645.26,0.0,0.94157,4e-05,8.65754]
[1777161575849,41.7,77645.27,0.0,0.94157,4e-05,8.65762]
[1777161576189,41.7,77645.27,0.0,0.94157,4e-05,8.65762]
[1777161576274,41.7,77645.27,0.0,0.94157,4e-05,8.65762]
[1777161583407,41.7,77645.47,0.0,0.94157,4e-05,8.65771]
[1777161585442,41.7,77648.09,0.0,0.94166,4e-05,8.64662]
[1777161585520,41.7,77648.09,0.0,0.94166,4e-05,8.64662]
[1777161586004,41.7,77648.09,0.0,0.94166,4e-05,8.64662]
[1777161586025,41.7,77648.09,0.0,0.94166,4e-05,8.64662]
[1777161585620,41.7,77648.27,0.0,0.94167,4e-05,8.64598]
[1777161592471,41.7,77648.27,0.0,0.94166,4e-05,8.64681]
[1777161597506,41.7,77648.46,0.0,0.94166,4e-05,8.64654]
[1777161600528,41.7,77648.89,0.0,0.94168,4e-05,8.64501]
[1777161602141,41.7,77649.44,0.0,0.9417,4e-05,8.64276]
[1777161602274,41.7,77649.44,0.0,0.9417,4e-05,8.64276]
[1777161602575,41.7,77649.44,0.0,0.9417,4e-05,8.64276]
[1777161602776,41.7,77649.44,0.0,0.9417,4e-05,8.64276]
[1777161602878,41.7,77649.91,0.0,0.94171,4e-05,8.64086]
[1777161608362,41.71,77647.83,0.0,0.94163,4e-05,8.65026]
[1777161608511,41.71,77647.83,0.0,0.94163,4e-05,8.65026]
[1777161608527,41.71,77647.83,0.0,0.94163,4e-05,8.65026]
[1777161608583,41.71,77647.18,0.0,0.94161,4e-05,8.65313]
[1777161613896,41.71,77646.44,0.0,0.94158,4e-05,8.65654]
[1777161614019,41.71,77646.44,0.0,0.94158,4e-05,8.65654]
[1777161614049,41.71,77645.22,0.0,0.94153,4e-05,8.66191]
[1777161614249,41.71,77645.22,0.0,0.94153,4e-05,8.66191]
[1777161614278,41.71,77645.22,0.0,0.94153,4e-05,8.66191]
[1777161619659,41.71,77641.62,0.0,0.94139,4e-05,8.67762]
[1777161624695,41.71,77638.18,0.0,0.94126,4e-05,8.69258]
[1777161625734,41.71,77638.18,0.0,0.94126,4e-05,8.69258]
[1777161625773,41.71,77638.18,0.0,0.94126,4e-05,8.69258]
[1777161626525,41.71,77637.54,0.0,0.94123,4e-05,8.69535]
[1777161626709,41.71,77637.11,0.0,0.94122,4e-05,8.69721]
[1777161631885,41.71,77635.42,0.0,0.94115,4e-05,8.70453]
[1777161632021,41.71,77635.42,0.0,0.94115,4e-05,8.70453]
[1777161635772,41.71,77630.43,0.0,0.94098,4e-05,8.72293]
[1777161637383,41.71,77629.81,0.0,0.94096,4e-05,8.72558]
[1777161637521,41.71,77629.81,0.0,0.94096,4e-05,8.72558]
[1777161638689,41.71,77629.54,0.0,0.94095,4e-05,8.72672]
[1777161638770,41.71,77629.54,0.0,0.94095,4e-05,8.72672]
[1777161638871,41.71,77629.54,0.0,0.94095,4e-05,8.72671]
[1777161645026,41.71,77628.26,0.0,0.9409,4e-05,8.73216]
[1777161645271,41.71,77628.02,0.0,0.94089,4e-05,8.73313]
[1777161647857,41.71,77620.31,0.0,0.9406,4e-05,8.76624]
[1777161649854,41.71,77620.29,0.0,0.9406,4e-05,8.76626]
[1777161650028,41.71,77620.29,0.0,0.9406,4e-05,8.76626]
[1777161650129,41.71,77620.33,0.0,0.9406,4e-05,8.76602]
[1777161650878,41.71,77615.45,0.0,0.94041,4e-05,8.787]
[1777161655912,41.71,77614.28,0.0,0.94037,4e-05,8.79161]
[1777161660948,41.71,77613.92,0.0,0.94036,4e-05,8.79268]
[1777161666993,41.7,77613.31,0.0,0.94034,4e-05,8.79471]
[1777161672028,41.7,77617.07,0.0,0.94049,4e-05,8.77805]
[1777161682098,41.7,77616.57,0.0,0.94048,4e-05,8.77941]
[1777161691165,41.7,77617.86,0.0,0.94055,4e-05,8.77002]
[1777161696199,41.7,77620.29,0.0,0.94065,4e-05,8.75926]
[1777161702243,41.7,77620.4,0.0,0.94066,4e-05,8.75852]
[1777161707279,41.7,77620.58,0.0,0.94067,4e-05,8.75752]
[1777161712314,41.7,77620.91,0.0,0.94068,4e-05,8.75589]
[1777161717349,41.7,77621.15,0.0,0.94069,4e-05,8.75464]
[1777161723390,41.7,77623.0,0.0,0.94076,4e-05,8.74648]
[1777161728426,41.7,77622.94,0.0,0.94076,4e-05,8.74659]
[1777161733461,41.7,77623.22,0.0,0.94077,4e-05,8.74521]
[1777161738496,41.7,77624.44,0.0,0.94082,4e-05,8.73978]
[1777161743531,41.7,77630.34,0.0,0.94105,4e-05,8.71434]
[1777161748565,41.7,77631.29,0.0,0.94108,4e-05,8.71033]
[1777161750845,41.7,77631.67,0.0,0.9411,4e-05,8.70872]
[1777161751020,41.7,77631.67,0.0,0.9411,4e-05,8.70872]
[1777161756622,41.7,77636.87,0.0,0.94131,4e-05,8.68362]
[1777161760621,41.7,77636.5,0.0,0.94129,4e-05,8.6854]
[1777161760771,41.7,77636.5,0.0,0.94129,4e-05,8.6854]
[1777161760872,41.7,77636.75,0.0,0.9413,4e-05,8.6844]
[1777161768707,41.7,77636.84,0.0,0.9413,4e-05,8.68453]
[1777161773743,41.7,77634.96,0.0,0.94123,4e-05,8.6929]
[1777161781799,41.7,77632.75,0.0,0.94114,4e-05,8.70278]
[1777161791869,41.7,77635.44,0.0,0.94124,4e-05,8.69152]
[1777161796904,41.7,77636.97,0.0,0.9413,4e-05,8.68488]
[1777161805966,41.7,77636.98,0.0,0.94129,4e-05,8.68546]
[1777161811002,41.7,77638.39,0.0,0.94136,4e-05,8.67675]
[1777161817046,41.7,77640.14,0.0,0.94142,4e-05,8.66982]
[1777161822081,41.7,77639.95,0.0,0.94141,4e-05,8.67114]
[1777161828122,41.71,77639.98,0.0,0.94141,4e-05,8.67161]
[1777161831351,41.71,77643.67,0.0,0.94155,4e-05,8.65612]
[1777161832151,41.71,77651.26,0.0,0.94183,4e-05,8.62382]
[1777161835140,41.71,77648.67,0.0,0.94173,4e-05,8.63521]
[1777161841213,41.71,77649.51,0.0,0.94175,4e-05,8.63267]
[1777161846249,41.71,77651.87,0.0,0.94184,4e-05,8.62334]
[1777161850371,41.71,77651.85,0.0,0.94183,4e-05,8.62403]
[1777161850529,41.71,77651.85,0.0,0.94183,4e-05,8.62403]
[1777161851284,41.71,77651.84,0.0,0.94183,4e-05,8.62421]
[1777161857326,41.71,77652.95,0.0,0.94186,4e-05,8.62032]
[1777161859340,41.71,77658.74,0.0,0.94208,4e-05,8.59592]
[1777161864375,41.72,77661.64,0.0,0.94218,4e-05,8.58443]
[1777161870417,41.72,77662.8,0.0,0.94221,4e-05,8.58057]
[1777161875452,41.72,77662.75,0.0,0.94222,4e-05,8.57861]
[1777161883508,41.72,77662.83,0.0,0.94221,4e-05,8.57962]
[1777161888543,41.73,77661.67,0.0,0.94216,4e-05,8.58548]
[1777161893578,41.73,77658.44,0.0,0.94204,4e-05,8.59979]
[1777161894716,41.73,77653.35,0.0,0.94184,4e-05,8.62174]
[1777161898613,41.73,77658.15,0.0,0.94202,4e-05,8.6016]
[1777161903648,41.73,77661.18,0.0,0.94213,4e-05,8.58935]
[1777161905080,41.73,77661.18,0.0,0.94213,4e-05,8.58935]
[1777161905662,41.73,77637.46,0.0,0.94123,4e-05,8.69075]
[1777161906669,41.73,77611.08,0.0,0.94023,4e-05,8.80431]
[1777161907676,41.73,77610.65,0.0,0.94021,4e-05,8.80596]
[1777161909078,41.73,77610.65,0.0,0.94021,4e-05,8.80596]
[1777161912567,41.73,77615.85,0.0,0.94042,4e-05,8.7828]
[1777161912716,41.73,77610.58,0.0,0.94022,4e-05,8.80538]
[1777161913718,41.73,77602.55,0.0,0.93991,4e-05,8.8399]
[1777161914725,41.73,77596.03,0.0,0.93966,4e-05,8.86789]
[1777161915897,41.73,77596.03,0.0,0.93966,4e-05,8.86789]
[1777161916272,41.73,77596.03,0.0,0.93966,4e-05,8.86789]
[1777161916542,41.73,77596.27,0.0,0.93967,4e-05,8.86656]
[1777161921774,41.72,77582.04,0.0,0.93913,4e-05,8.92691]
[1777161922781,41.72,77578.94,0.0,0.93902,4e-05,8.93974]
[1777161925967,41.72,77578.35,0.0,0.939,4e-05,8.9415]
[1777161926036,41.72,77578.35,0.0,0.939,4e-05,8.9415]
[1777161926338,41.72,77578.3,0.0,0.939,4e-05,8.94131]
[1777161933861,41.71,77578.23,0.0,0.93905,4e-05,8.93529]
[1777161938903,41.71,77578.12,0.0,0.93906,4e-05,8.93385]
[1777161941273,41.71,77578.12,0.0,0.93906,4e-05,8.93385]
[1777161946075,41.7,77577.8,0.0,0.93907,4e-05,8.93301]
[1777161946269,41.7,77577.8,0.0,0.93907,4e-05,8.93301]
[1777161946370,41.7,77577.8,0.0,0.93907,4e-05,8.93264]
[1777161952016,41.7,77577.61,0.0,0.93908,4e-05,8.93131]
[1777161953868,41.7,77577.49,0.0,0.93908,4e-05,8.93148]
[1777161954050,41.7,77570.95,0.0,0.93883,4e-05,8.95965]
[1777161955042,41.7,77554.51,0.0,0.93818,4e-05,9.03165]
[1777161956050,41.7,77554.52,0.0,0.93818,4e-05,9.03154]
[1777161957057,41.7,77560.48,0.0,0.93842,4e-05,9.00536]
[1777161957757,41.7,77560.48,0.0,0.93842,4e-05,9.00536]
[1777161963099,41.7,77560.02,0.0,0.9384,4e-05,9.0073]
[1777161963722,41.7,77560.02,0.0,0.9384,4e-05,9.0073]
[1777161963777,41.7,77560.02,0.0,0.9384,4e-05,9.0073]
[1777161970148,41.7,77560.33,0.0,0.93841,4e-05,9.00591]
[1777161971155,41.7,77565.62,0.0,0.93862,4e-05,8.98277]
[1777161974176,41.7,77569.38,0.0,0.93877,4e-05,8.96653]
[1777161975557,41.7,77569.38,0.0,0.93877,4e-05,8.96653]
[1777161975664,41.7,77569.38,0.0,0.93877,4e-05,8.96653]
[1777161975774,41.7,77569.38,0.0,0.93877,4e-05,8.96653]
[1777161975871,41.7,77569.38,0.0,0.93876,4e-05,8.96667]
[1777161981225,41.7,77570.18,0.0,0.93879,4e-05,8.96354]
[1777161986261,41.7,77570.42,0.0,0.9388,4e-05,8.96286]
[1777161992544,41.7,77570.42,0.0,0.9388,4e-05,8.96315]
[1777161992648,41.7,77570.42,0.0,0.9388,4e-05,8.96315]
[1777161992783,41.7,77570.42,0.0,0.9388,4e-05,8.96315]
[1777161992854,41.7,77570.42,0.0,0.93881,4e-05,8.96026]
[1777162000383,41.7,77570.34,0.0,0.93881,4e-05,8.96112]
[1777162005419,41.7,77570.39,0.0,0.9388,4e-05,8.96127]
[1777162010454,41.7,77570.74,0.0,0.93882,4e-05,8.95922]
[1777162011027,41.7,77570.74,0.0,0.93882,4e-05,8.95922]
[1777162011288,41.7,77570.74,0.0,0.93882,4e-05,8.95922]
[1777162011374,41.7,77570.74,0.0,0.93882,4e-05,8.95922]
[1777162011520,41.7,77570.74,0.0,0.93882,4e-05,8.95922]
[1777162011475,41.7,77570.74,0.0,0.93882,4e-05,8.95911]
[1777162016521,41.7,77570.72,0.0,0.93883,4e-05,8.95869]
[1777162021557,41.7,77570.71,0.0,0.93883,4e-05,8.95824]
[1777162026591,41.7,77570.72,0.0,0.93884,4e-05,8.95771]
[1777162032634,41.7,77570.76,0.0,0.93884,4e-05,8.95697]
[1777162038676,41.7,77571.07,0.0,0.93886,4e-05,8.95506]
[1777162041490,41.7,77570.91,0.0,0.93885,4e-05,8.95566]
[1777162041526,41.7,77570.91,0.0,0.93885,4e-05,8.95566]
[1777162041677,41.7,77570.91,0.0,0.93885,4e-05,8.95566]
[1777162041784,41.7,77570.91,0.0,0.93885,4e-05,8.95566]
[1777162041882,41.69,77570.95,0.0,0.93886,4e-05,8.95521]
[1777162047739,41.69,77575.45,0.0,0.93904,4e-05,8.93512]
[1777162049443,41.69,77575.45,0.0,0.93904,4e-05,8.93512]
[1777162049526,41.69,77575.45,0.0,0.93904,4e-05,8.93512]
[1777162049559,41.69,77575.45,0.0,0.93904,4e-05,8.93512]
[1777162049466,41.69,77577.22,0.0,0.93911,4e-05,8.92727]
[1777162049781,41.69,77577.22,0.0,0.93911,4e-05,8.92727]
[1777162054788,41.69,77577.27,0.0,0.93913,4e-05,8.92367]
[1777162062845,41.69,77579.97,0.0,0.93924,4e-05,8.9116]
[1777162067181,41.69,77580.32,0.0,0.93925,4e-05,8.91006]
[1777162067273,41.69,77580.32,0.0,0.93925,4e-05,8.91006]
[1777162067349,41.69,77580.32,0.0,0.93925,4e-05,8.91006]
[1777162067525,41.69,77580.32,0.0,0.93925,4e-05,8.91006]
[1777162067571,41.69,77580.32,0.0,0.93925,4e-05,8.91005]
[1777162072915,41.69,77584.59,0.0,0.93942,4e-05,8.89092]
[1777162073028,41.69,77584.59,0.0,0.93942,4e-05,8.89092]
[1777162073152,41.69,77584.59,0.0,0.93942,4e-05,8.89092]
[1777162073276,41.69,77584.59,0.0,0.93942,4e-05,8.89092]
[1777162073378,41.69,77584.48,0.0,0.93942,4e-05,8.89115]
[1777162080975,41.69,77584.06,0.0,0.93942,4e-05,8.89097]
[1777162091041,41.68,77584.3,0.0,0.93945,4e-05,8.88748]
[1777162096039,41.68,77584.75,0.0,0.93948,4e-05,8.88458]
[1777162096275,41.68,77584.75,0.0,0.93948,4e-05,8.88458]
[1777162096311,41.68,77584.75,0.0,0.93948,4e-05,8.88458]
[1777162096521,41.68,77584.75,0.0,0.93948,4e-05,8.88458]
[1777162096526,41.68,77584.75,0.0,0.93948,4e-05,8.88436]
[1777162102117,41.68,77585.6,0.0,0.93953,4e-05,8.87933]
[1777162108160,41.67,77585.7,0.0,0.93954,4e-05,8.87764]
[1777162113194,41.67,77585.72,0.0,0.93957,4e-05,8.87344]
[1777162118229,41.67,77586.19,0.0,0.9396,4e-05,8.87041]
[1777162124271,41.67,77586.0,0.0,0.9396,4e-05,8.8701]
[1777162125651,41.67,77586.0,0.0,0.9396,4e-05,8.8701]
[1777162125775,41.67,77586.0,0.0,0.9396,4e-05,8.8701]
[1777162125891,41.67,77586.0,0.0,0.9396,4e-05,8.8701]
[1777162126024,41.67,77586.0,0.0,0.9396,4e-05,8.8701]
[1777162126125,41.67,77586.0,0.0,0.9396,4e-05,8.86973]
[1777162131323,41.67,77586.17,0.0,0.93962,4e-05,8.86805]
[1777162132830,41.67,77585.02,0.0,0.93957,4e-05,8.87286]
[1777162133026,41.67,77585.02,0.0,0.93957,4e-05,8.87286]
[1777162133338,41.66,77584.55,0.0,0.93956,4e-05,8.87471]
[1777162135201,41.66,77584.49,0.0,0.93956,4e-05,8.87478]
[1777162135271,41.66,77584.49,0.0,0.93956,4e-05,8.87478]
[1777162149450,41.66,77583.14,0.0,0.93953,4e-05,8.8776]
[1777162153357,41.66,77582.96,0.0,0.93953,4e-05,8.87798]
[1777162153527,41.66,77582.96,0.0,0.93953,4e-05,8.87798]
[1777162153557,41.66,77582.96,0.0,0.93953,4e-05,8.87798]
[1777162153621,41.66,77582.96,0.0,0.93953,4e-05,8.87758]
[1777162153779,41.66,77582.96,0.0,0.93953,4e-05,8.87758]
[1777162159520,41.65,77581.53,0.0,0.93949,4e-05,8.88257]
[1777162164811,41.65,77580.58,0.0,0.93945,4e-05,8.88606]
[1777162164981,41.65,77580.58,0.0,0.93945,4e-05,8.88606]
[1777162165029,41.65,77580.58,0.0,0.93945,4e-05,8.88606]
[1777162165082,41.65,77580.58,0.0,0.93946,4e-05,8.88539]
[1777162171256,41.65,77579.27,0.0,0.93942,4e-05,8.89041]
[1777162171287,41.65,77579.27,0.0,0.93942,4e-05,8.89041]
[1777162171452,41.65,77579.27,0.0,0.93942,4e-05,8.89041]
[1777162171523,41.65,77579.27,0.0,0.93942,4e-05,8.89041]
[1777162171604,41.65,77578.07,0.0,0.93939,4e-05,8.89226]
[1777162184695,41.65,77577.2,0.0,0.93933,4e-05,8.89859]
[1777162188286,41.66,77577.1,0.0,0.93933,4e-05,8.89938]
[1777162188480,41.66,77577.1,0.0,0.93933,4e-05,8.89938]
[1777162188528,41.66,77577.1,0.0,0.93933,4e-05,8.89938]
[1777162188572,41.66,77577.1,0.0,0.93932,4e-05,8.89974]
[1777162196779,41.66,77577.1,0.0,0.93931,4e-05,8.90116]
[1777162201815,41.66,77577.09,0.0,0.9393,4e-05,8.90205]
[1777162211886,41.66,77577.09,0.0,0.93929,4e-05,8.90364]
[1777162215903,41.66,77575.83,0.0,0.93924,4e-05,8.90959]
[1777162216027,41.66,77575.83,0.0,0.93924,4e-05,8.90959]
[1777162216089,41.66,77575.83,0.0,0.93924,4e-05,8.90959]
[1777162216276,41.66,77575.83,0.0,0.93924,4e-05,8.90959]
[1777162216337,41.67,77575.75,0.0,0.93923,4e-05,8.91023]
[1777162221956,41.67,77575.53,0.0,0.93922,4e-05,8.91202]
[1777162224652,41.67,77574.24,0.0,0.93916,4e-05,8.91778]
[1777162224695,41.67,77573.77,0.0,0.93914,4e-05,8.91995]
[1777162224777,41.67,77573.77,0.0,0.93914,4e-05,8.91995]
[1777162224831,41.67,77573.77,0.0,0.93914,4e-05,8.91995]
[1777162225031,41.67,77573.77,0.0,0.93914,4e-05,8.91995]
[1777162231470,41.67,77571.7,0.0,0.93906,4e-05,8.92965]
[1777162231532,41.67,77571.7,0.0,0.93906,4e-05,8.92965]
[1777162231617,41.67,77571.7,0.0,0.93906,4e-05,8.92965]
[1777162231716,41.67,77571.25,0.0,0.93906,4e-05,8.92861]
[1777162231778,41.67,77571.25,0.0,0.93906,4e-05,8.92861]
[1777162236062,41.67,77566.72,0.0,0.93888,4e-05,8.94885]
[1777162238038,41.67,77565.52,0.0,0.93883,4e-05,8.95415]
[1777162238274,41.67,77565.52,0.0,0.93883,4e-05,8.95415]
[1777162239121,41.67,77565.26,0.0,0.93882,4e-05,8.95535]
[1777162239275,41.67,77565.26,0.0,0.93882,4e-05,8.95535]
[1777162239326,41.67,77565.18,0.0,0.93881,4e-05,8.95575]
[1777162245125,41.67,77562.41,0.0,0.9387,4e-05,8.96811]
[1777162246131,41.67,77556.93,0.0,0.93849,4e-05,8.99212]
[1777162246994,41.67,77556.93,0.0,0.93849,4e-05,8.99212]
[1777162247027,41.67,77556.93,0.0,0.93849,4e-05,8.99212]
[1777162249772,41.67,77557.49,0.0,0.93851,4e-05,8.98966]
[1777162250160,41.67,77555.25,0.0,0.93842,4e-05,8.99946]
[1777162251287,41.67,77555.25,0.0,0.93842,4e-05,8.99946]
[1777162251523,41.67,77555.25,0.0,0.93842,4e-05,8.99946]
[1777162253181,41.67,77548.25,0.0,0.93815,4e-05,9.03006]
[1777162255050,41.67,77547.1,0.0,0.9381,4e-05,9.03503]
[1777162255166,41.67,77547.1,0.0,0.9381,4e-05,9.03503]
[1777162255277,41.67,77547.1,0.0,0.9381,4e-05,9.03503]
[1777162255378,41.67,77547.95,0.0,0.93814,4e-05,9.03122]
[1777162261241,41.67,77546.31,0.0,0.93808,4e-05,9.0379]
[1777162265768,41.67,77545.73,0.0,0.93805,4e-05,9.04027]
[1777162265895,41.67,77545.27,0.0,0.93804,4e-05,9.04212]
[1777162266030,41.67,77545.27,0.0,0.93804,4e-05,9.04212]
[1777162266091,41.67,77545.27,0.0,0.93804,4e-05,9.04204]
[1777162271311,41.67,77544.17,0.0,0.938,4e-05,9.04649]
[1777162273087,41.67,77544.45,0.0,0.93801,4e-05,9.04519]
[1777162273277,41.67,77544.45,0.0,0.93801,4e-05,9.04519]
[1777162273290,41.67,77544.45,0.0,0.93801,4e-05,9.04519]
[1777162273525,41.67,77544.45,0.0,0.93801,4e-05,9.04519]
[1777162273607,41.67,77544.45,0.0,0.93801,4e-05,9.04513]
[1777162279366,41.67,77544.93,0.0,0.93803,4e-05,9.04266]
[1777162280215,41.67,77544.93,0.0,0.93803,4e-05,9.04266]
[1777162280275,41.67,77544.93,0.0,0.93803,4e-05,9.04266]
[1777162280346,41.67,77544.93,0.0,0.93803,4e-05,9.04266]
[1777162280525,41.67,77544.93,0.0,0.93803,4e-05,9.04266]
[1777162280626,41.67,77544.17,0.0,0.938,4e-05,9.04596]
[1777162282390,41.67,77548.96,0.0,0.93819,4e-05,9.02483]
[1777162285794,41.67,77551.08,0.0,0.93828,4e-05,9.01552]
[1777162285915,41.67,77551.24,0.0,0.93828,4e-05,9.01483]
[1777162286028,41.67,77551.24,0.0,0.93828,4e-05,9.01483]
[1777162286418,41.67,77551.66,0.0,0.9383,4e-05,9.013]
[1777162291453,41.67,77552.01,0.0,0.93833,4e-05,9.00845]
[1777162296488,41.67,77551.45,0.0,0.93831,4e-05,9.01103]
[1777162301524,41.67,77551.7,0.0,0.93832,4e-05,9.01008]
[1777162307566,41.67,77551.82,0.0,0.93832,4e-05,9.00975]
[1777162314615,41.67,77552.3,0.0,0.93834,4e-05,9.0079]
[1777162315221,41.67,77552.3,0.0,0.93834,4e-05,9.0079]
[1777162315277,41.67,77552.3,0.0,0.93834,4e-05,9.0079]
[1777162315468,41.67,77552.3,0.0,0.93834,4e-05,9.0079]
[1777162315524,41.67,77552.3,0.0,0.93834,4e-05,9.0079]
[1777162315622,41.67,77552.11,0.0,0.93833,4e-05,9.00878]
[1777162321664,41.67,77551.91,0.0,0.93832,4e-05,9.00989]
[1777162327706,41.67,77551.6,0.0,0.9383,4e-05,9.0115]
[1777162335762,41.67,77550.97,0.0,0.93828,4e-05,9.01455]
[1777162339861,41.67,77550.97,0.0,0.93828,4e-05,9.01466]
[1777162340025,41.67,77551.11,0.0,0.93828,4e-05,9.01409]
[1777162340028,41.67,77551.11,0.0,0.93828,4e-05,9.01409]
[1777162340279,41.67,77551.11,0.0,0.93828,4e-05,9.01409]
[1777162340797,41.67,77551.19,0.0,0.93828,4e-05,9.01377]
[1777162345832,41.67,77552.26,0.0,0.93833,4e-05,9.00926]
[1777162350867,41.67,77553.16,0.0,0.93836,4e-05,9.00554]
[1777162355901,41.67,77553.17,0.0,0.93838,4e-05,9.00264]
[1777162356908,41.67,77558.03,0.0,0.93857,4e-05,8.9814]
[1777162358468,41.67,77558.03,0.0,0.93857,4e-05,8.9814]
[1777162358525,41.67,77558.03,0.0,0.93857,4e-05,8.9814]
[1777162358628,41.67,77558.03,0.0,0.93857,4e-05,8.9814]
[1777162358774,41.67,77558.03,0.0,0.93857,4e-05,8.9814]
[1777162358875,41.67,77558.91,0.0,0.9386,4e-05,8.97769]
[1777162364965,41.67,77559.86,0.0,0.93863,4e-05,8.9741]
[1777162366505,41.67,77559.86,0.0,0.93863,4e-05,8.9741]
[1777162366531,41.67,77559.86,0.0,0.93863,4e-05,8.9741]
[1777162366735,41.67,77559.86,0.0,0.93863,4e-05,8.9741]
[1777162366773,41.67,77559.86,0.0,0.93863,4e-05,8.9741]
[1777162366871,41.67,77559.43,0.0,0.93861,4e-05,8.97617]
[1777162372043,41.67,77559.41,0.0,0.93861,4e-05,8.9767]
[1777162379092,41.68,77558.96,0.0,0.93859,4e-05,8.97936]
[1777162384127,41.68,77558.96,0.0,0.93858,4e-05,8.97978]
[1777162390177,41.68,77558.92,0.0,0.93858,4e-05,8.98045]
[1777162398233,41.68,77559.01,0.0,0.93857,4e-05,8.98071]
[1777162403268,41.68,77559.57,0.0,0.93859,4e-05,8.97868]
[1777162408303,41.68,77559.74,0.0,0.9386,4e-05,8.97837]
[1777162413369,41.68,77559.73,0.0,0.93861,4e-05,8.97564]
[1777162419380,41.68,77559.64,0.0,0.9386,4e-05,8.97662]
[1777162424415,41.68,77559.7,0.0,0.9386,4e-05,8.97674]
[1777162429450,41.68,77559.59,0.0,0.93859,4e-05,8.9776]
[1777162440527,41.69,77559.61,0.0,0.93859,4e-05,8.97827]
[1777162451605,41.69,77559.55,0.0,0.93858,4e-05,8.97922]
[1777162456640,41.69,77559.63,0.0,0.93858,4e-05,8.97915]
[1777162466710,41.69,77559.63,0.0,0.93858,4e-05,8.97971]
[1777162470849,41.69,77563.35,0.0,0.93872,4e-05,8.96362]
[1777162470932,41.69,77564.43,0.0,0.93876,4e-05,8.95898]
[1777162471028,41.69,77564.43,0.0,0.93876,4e-05,8.95898]
[1777162471197,41.69,77564.43,0.0,0.93876,4e-05,8.95898]
[1777162471275,41.69,77564.43,0.0,0.93876,4e-05,8.95898]
[1777162471745,41.69,77564.99,0.0,0.9388,4e-05,8.95351]
[1777162472752,41.69,77572.34,0.0,0.93909,4e-05,8.92153]
[1777162474766,41.69,77574.94,0.0,0.93919,4e-05,8.91051]
[1777162475791,41.69,77574.94,0.0,0.93919,4e-05,8.91051]
[1777162475832,41.69,77579.04,0.0,0.93935,4e-05,8.89283]
[1777162476022,41.69,77579.04,0.0,0.93935,4e-05,8.89283]
[1777162477146,41.69,77579.8,0.0,0.93937,4e-05,8.88971]
[1777162477278,41.69,77579.8,0.0,0.93937,4e-05,8.88971]
[1777162477787,41.69,77581.14,0.0,0.93942,4e-05,8.88407]
[1777162482825,41.69,77580.42,0.0,0.93939,4e-05,8.8882]
[1777162487860,41.7,77578.83,0.0,0.93932,4e-05,8.89612]
[1777162490293,41.7,77578.07,0.0,0.93928,4e-05,8.89981]
[1777162490530,41.7,77578.07,0.0,0.93928,4e-05,8.89981]
[1777162496924,41.7,77578.21,0.0,0.93928,4e-05,8.90055]
[1777162499575,41.7,77579.44,0.0,0.93932,4e-05,8.89556]
[1777162499777,41.7,77579.44,0.0,0.93932,4e-05,8.89556]
[1777162499945,41.7,77578.09,0.0,0.93927,4e-05,8.90163]
[1777162500129,41.7,77578.09,0.0,0.93927,4e-05,8.90163]
[1777162500280,41.7,77578.09,0.0,0.93927,4e-05,8.90163]
[1777162500952,41.7,77572.08,0.0,0.93903,4e-05,8.92798]
[1777162502966,41.7,77569.32,0.0,0.93892,4e-05,8.94027]
[1777162505119,41.7,77568.88,0.0,0.9389,4e-05,8.94243]
[1777162505274,41.7,77568.88,0.0,0.9389,4e-05,8.94243]
[1777162505300,41.7,77568.88,0.0,0.9389,4e-05,8.94243]
[1777162505530,41.7,77568.88,0.0,0.9389,4e-05,8.94243]
[1777162505987,41.7,77567.59,0.0,0.93885,4e-05,8.94817]
[1777162511022,41.7,77565.55,0.0,0.93877,4e-05,8.95756]
[1777162512239,41.7,77563.88,0.0,0.9387,4e-05,8.96493]
[1777162512280,41.7,77563.88,0.0,0.9387,4e-05,8.96493]
[1777162512394,41.7,77563.88,0.0,0.9387,4e-05,8.96493]
[1777162512526,41.7,77563.88,0.0,0.9387,4e-05,8.96493]
[1777162513035,41.7,77561.5,0.0,0.93861,4e-05,8.9754]
[1777162518071,41.7,77556.62,0.0,0.93841,4e-05,8.99699]
[1777162519292,41.7,77556.62,0.0,0.93841,4e-05,8.99699]
[1777162519526,41.7,77556.62,0.0,0.93841,4e-05,8.99699]
[1777162519569,41.7,77556.62,0.0,0.93841,4e-05,8.99699]
[1777162519777,41.7,77556.62,0.0,0.93841,4e-05,8.99699]
[1777162519873,41.7,77554.0,0.0,0.93831,4e-05,9.00853]
[1777162527134,41.7,77551.12,0.0,0.9382,4e-05,9.02106]
[1777162528866,41.7,77551.12,0.0,0.9382,4e-05,9.02106]
[1777162529024,41.7,77551.12,0.0,0.9382,4e-05,9.02106]
[1777162528973,41.7,77551.22,0.0,0.9382,4e-05,9.02059]
[1777162529140,41.7,77551.22,0.0,0.9382,4e-05,9.02059]
[1777162529276,41.7,77551.22,0.0,0.9382,4e-05,9.02059]
[1777162529348,41.7,77551.28,0.0,0.9382,4e-05,9.02031]
[1777162530155,41.7,77547.49,0.0,0.93805,4e-05,9.03694]
[1777162534884,41.7,77547.43,0.0,0.93807,4e-05,9.03403]
[1777162535023,41.7,77547.43,0.0,0.93807,4e-05,9.03403]
[1777162535043,41.7,77547.44,0.0,0.93807,4e-05,9.03389]
[1777162535109,41.7,77547.44,0.0,0.93807,4e-05,9.03389]
[1777162535274,41.7,77547.44,0.0,0.93807,4e-05,9.03389]
[1777162537204,41.7,77538.12,0.0,0.9377,4e-05,9.07479]
[1777162538350,41.7,77538.12,0.0,0.9377,4e-05,9.07479]
[1777162538427,41.7,77538.12,0.0,0.9377,4e-05,9.07479]
[1777162538522,41.7,77538.12,0.0,0.9377,4e-05,9.07479]
[1777162538587,41.7,77537.34,0.0,0.93767,4e-05,9.07807]
[1777162539218,41.7,77541.82,0.0,0.93785,4e-05,9.05837]
[1777162540225,41.7,77545.87,0.0,0.93801,4e-05,9.04048]
[1777162542239,41.7,77545.43,0.0,0.93799,4e-05,9.04233]
[1777162545466,41.7,77545.36,0.0,0.93799,4e-05,9.04261]
[1777162545526,41.7,77545.36,0.0,0.93799,4e-05,9.04261]
[1777162545932,41.7,77545.36,0.0,0.93799,4e-05,9.04261]
[1777162546022,41.7,77545.36,0.0,0.93799,4e-05,9.04261]
[1777162545944,41.7,77545.36,0.0,0.93799,4e-05,9.04254]
[1777162551302,41.7,77542.13,0.0,0.93787,4e-05,9.05657]
[1777162557344,41.7,77541.75,0.0,0.93785,4e-05,9.05793]
[1777162563387,41.7,77541.93,0.0,0.93786,4e-05,9.05677]
[1777162564715,41.7,77541.93,0.0,0.93786,4e-05,9.05677]
[1777162564772,41.7,77541.93,0.0,0.93786,4e-05,9.05677]
[1777162564874,41.7,77541.72,0.0,0.93786,4e-05,9.05763]
[1777162565847,41.7,77541.72,0.0,0.93786,4e-05,9.05763]
[1777162566023,41.7,77541.72,0.0,0.93786,4e-05,9.05763]
[1777162568422,41.7,77537.88,0.0,0.93771,4e-05,9.07428]
[1777162569651,41.7,77537.88,0.0,0.93771,4e-05,9.07428]
[1777162569955,41.7,77537.88,0.0,0.93771,4e-05,9.07428]
[1777162570028,41.7,77537.88,0.0,0.93771,4e-05,9.07428]
[1777162570056,41.7,77531.68,0.0,0.93746,4e-05,9.10151]
[1777162570436,41.7,77527.45,0.0,0.93729,4e-05,9.12006]
[1777162575471,41.7,77525.81,0.0,0.93723,4e-05,9.12661]
[1777162578892,41.7,77524.25,0.0,0.93717,4e-05,9.13323]
[1777162579020,41.7,77524.25,0.0,0.93717,4e-05,9.13323]
[1777162584534,41.69,77522.15,0.0,0.9371,4e-05,9.14143]
[1777162587763,41.69,77522.17,0.0,0.9371,4e-05,9.14103]
[1777162587773,41.69,77522.17,0.0,0.9371,4e-05,9.14103]
[1777162593597,41.69,77522.14,0.0,0.93713,4e-05,9.1369]
[1777162598633,41.69,77521.65,0.0,0.93712,4e-05,9.13825]
[1777162605560,41.69,77522.09,0.0,0.93714,4e-05,9.13565]
[1777162607791,41.69,77521.36,0.0,0.93712,4e-05,9.13822]
[1777162614745,41.68,77521.22,0.0,0.93712,4e-05,9.13748]
[1777162620788,41.68,77522.32,0.0,0.93718,4e-05,9.13161]
[1777162621795,41.68,77527.8,0.0,0.9374,4e-05,9.10726]
[1777162624366,41.68,77530.29,0.0,0.9375,4e-05,9.09605]
[1777162624522,41.68,77530.29,0.0,0.9375,4e-05,9.09605]
[1777162629850,41.68,77529.75,0.0,0.93748,4e-05,9.09779]
[1777162634886,41.68,77527.3,0.0,0.93739,4e-05,9.10803]
[1777162637418,41.68,77527.74,0.0,0.93741,4e-05,9.10582]
[1777162637524,41.68,77527.74,0.0,0.93741,4e-05,9.10582]
[1777162642942,41.68,77528.49,0.0,0.93745,4e-05,9.10173]
[1777162651039,41.68,77528.45,0.0,0.93745,4e-05,9.10178]
[1777162651271,41.68,77528.45,0.0,0.93747,4e-05,9.09775]
[1777162657040,41.67,77528.8,0.0,0.93749,4e-05,9.09547]
[1777162662077,41.67,77529.75,0.0,0.93754,4e-05,9.09067]
[1777162664435,41.67,77529.68,0.0,0.93753,4e-05,9.09086]
[1777162664524,41.67,77529.68,0.0,0.93753,4e-05,9.09086]
[1777162671138,41.67,77530.58,0.0,0.93758,4e-05,9.086]
[1777162673572,41.67,77530.16,0.0,0.93756,4e-05,9.08763]
[1777162673786,41.67,77530.16,0.0,0.93756,4e-05,9.08763]
[1777162679195,41.67,77530.67,0.0,0.93759,4e-05,9.08472]
[1777162684773,41.67,77531.0,0.0,0.93761,4e-05,9.08285]
[1777162685023,41.67,77531.0,0.0,0.93761,4e-05,9.08285]
[1777162690272,41.67,77531.67,0.0,0.93764,4e-05,9.07922]
[1777162696314,41.67,77532.7,0.0,0.93769,4e-05,9.07411]
[1777162698361,41.67,77532.52,0.0,0.93768,4e-05,9.07481]
[1777162698526,41.67,77532.52,0.0,0.93768,4e-05,9.07481]
[1777162704370,41.66,77532.66,0.0,0.93769,4e-05,9.07358]
[1777162713433,41.66,77532.38,0.0,0.93771,4e-05,9.07079]
[1777162718468,41.66,77532.07,0.0,0.9377,4e-05,9.07174]
[1777162719788,41.66,77532.07,0.0,0.9377,4e-05,9.07174]
[1777162720029,41.66,77532.07,0.0,0.9377,4e-05,9.07174]
[1777162725517,41.66,77531.69,0.0,0.93769,4e-05,9.07285]
[1777162730553,41.66,77532.23,0.0,0.93771,4e-05,9.07008]
[1777162735588,41.66,77531.68,0.0,0.93769,4e-05,9.07215]
[1777162740623,41.66,77531.25,0.0,0.93768,4e-05,9.07367]
[1777162746038,41.66,77529.93,0.0,0.93763,4e-05,9.07959]
[1777162746275,41.66,77526.62,0.0,0.93749,4e-05,9.0945]
[1777162752710,41.66,77524.5,0.0,0.93739,4e-05,9.10586]
[1777162755347,41.66,77523.98,0.0,0.93736,4e-05,9.10869]
[1777162755529,41.66,77523.98,0.0,0.93736,4e-05,9.10869]
[1777162760766,41.67,77521.9,0.0,0.93727,4e-05,9.11943]
[1777162768822,41.67,77521.74,0.0,0.93724,4e-05,9.12205]
[1777162770836,41.67,77517.5,0.0,0.93707,4e-05,9.14126]
[1777162773765,41.67,77517.41,0.0,0.93708,4e-05,9.13892]
[1777162774022,41.67,77517.41,0.0,0.93708,4e-05,9.13892]
[1777162778980,41.68,77517.24,0.0,0.93707,4e-05,9.1407]
[1777162779024,41.68,77517.24,0.0,0.93707,4e-05,9.1407]
[1777162784934,41.68,77517.15,0.0,0.93705,4e-05,9.14253]
[1777162789969,41.68,77517.24,0.0,0.93704,4e-05,9.14315]
[1777162795007,41.68,77517.42,0.0,0.93704,4e-05,9.14337]
[1777162800039,41.68,77517.39,0.0,0.93703,4e-05,9.14452]
[1777162805074,41.69,77516.88,0.0,0.937,4e-05,9.14778]
[1777162811116,41.69,77515.47,0.0,0.93694,4e-05,9.1552]
[1777162814235,41.69,77515.42,0.0,0.93693,4e-05,9.1556]
[1777162814284,41.69,77515.42,0.0,0.93693,4e-05,9.1556]
[1777162823200,41.69,77515.31,0.0,0.93691,4e-05,9.1581]
[1777162825214,41.69,77519.17,0.0,0.93706,4e-05,9.14141]
[1777162826072,41.69,77519.17,0.0,0.93706,4e-05,9.14141]
[1777162826275,41.69,77519.17,0.0,0.93706,4e-05,9.14141]
[1777162832049,41.7,77521.23,0.0,0.93715,4e-05,9.13052]
[1777162832279,41.7,77521.23,0.0,0.93715,4e-05,9.13052]
[1777162837299,41.7,77520.79,0.0,0.93712,4e-05,9.13383]
[1777162843340,41.7,77520.72,0.0,0.93711,4e-05,9.13547]
[1777162851397,41.71,77520.82,0.0,0.9371,4e-05,9.13678]
[1777162859453,41.71,77520.79,0.0,0.93708,4e-05,9.13865]
[1777162862805,41.71,77518.3,0.0,0.93697,4e-05,9.15009]
[1777162863025,41.71,77518.3,0.0,0.93697,4e-05,9.15009]
[1777162868516,41.71,77519.23,0.0,0.937,4e-05,9.14735]
[1777162874558,41.71,77518.99,0.0,0.93698,4e-05,9.14962]
[1777162882613,41.72,77517.7,0.0,0.93691,4e-05,9.15709]
[1777162885029,41.72,77517.16,0.0,0.93689,4e-05,9.15966]
[1777162885272,41.72,77517.16,0.0,0.93689,4e-05,9.15966]
[1777162890672,41.72,77514.8,0.0,0.93678,4e-05,9.17138]
[1777162893377,41.72,77514.84,0.0,0.9368,4e-05,9.16823]
[1777162893523,41.72,77514.84,0.0,0.9368,4e-05,9.16823]
[1777162898727,41.72,77515.4,0.0,0.93681,4e-05,9.16696]
[1777162903762,41.73,77516.36,0.0,0.93684,4e-05,9.16362]
[1777162905101,41.73,77516.36,0.0,0.93684,4e-05,9.16362]
[1777162905276,41.73,77516.36,0.0,0.93684,4e-05,9.16362]
[1777162910812,41.73,77518.55,0.0,0.93692,4e-05,9.15534]
[1777162915847,41.73,77518.76,0.0,0.93692,4e-05,9.15543]
[1777162919156,41.73,77519.14,0.0,0.93693,4e-05,9.15376]
[1777162919273,41.73,77519.14,0.0,0.93693,4e-05,9.15376]
[1777162924910,41.73,77519.98,0.0,0.93697,4e-05,9.15034]
[1777162929945,41.73,77520.1,0.0,0.93696,4e-05,9.15087]
[1777162931666,41.73,77519.18,0.0,0.93692,4e-05,9.15515]
[1777162931779,41.73,77519.18,0.0,0.93692,4e-05,9.15515]
[1777162939007,41.74,77519.53,0.0,0.93692,4e-05,9.15527]
[1777162945050,41.74,77519.52,0.0,0.93691,4e-05,9.15655]
[1777162952099,41.74,77519.3,0.0,0.93691,4e-05,9.1558]
[1777162957141,41.74,77519.37,0.0,0.9369,4e-05,9.15652]
[1777162958909,41.74,77519.43,0.0,0.9369,4e-05,9.15646]
[1777162959025,41.74,77519.43,0.0,0.9369,4e-05,9.15646]
[1777162968218,41.75,77520.04,0.0,0.93691,4e-05,9.1558]
[1777162974260,41.75,77519.71,0.0,0.93689,4e-05,9.15848]
[1777162976085,41.75,77519.32,0.0,0.93687,4e-05,9.1604]
[1777162976274,41.75,77519.32,0.0,0.93687,4e-05,9.1604]
[1777162982316,41.75,77519.3,0.0,0.93685,4e-05,9.16187]
[1777162984651,41.76,77519.32,0.0,0.93685,4e-05,9.16217]
[1777162984775,41.76,77519.32,0.0,0.93685,4e-05,9.16217]
[1777162990372,41.76,77519.33,0.0,0.93684,4e-05,9.16329]
[1777162995407,41.76,77519.24,0.0,0.93683,4e-05,9.16464]
[1777163000442,41.76,77519.07,0.0,0.93682,4e-05,9.16632]
[1777163008498,41.76,77518.9,0.0,0.9368,4e-05,9.16854]
[1777163008629,41.76,77518.9,0.0,0.9368,4e-05,9.16854]
[1777163008777,41.76,77518.9,0.0,0.9368,4e-05,9.16854]
[1777163016554,41.77,77516.98,0.0,0.93672,4e-05,9.17532]
[1777163017975,41.77,77516.98,0.0,0.93672,4e-05,9.17532]
[1777163018028,41.77,77516.98,0.0,0.93672,4e-05,9.17532]
[1777163028637,41.77,77514.84,0.0,0.93664,4e-05,9.18461]
[1777163030112,41.77,77514.84,0.0,0.93664,4e-05,9.18461]
[1777163030275,41.77,77514.84,0.0,0.93664,4e-05,9.18461]
[1777163035686,41.76,77514.37,0.0,0.93664,4e-05,9.18496]
[1777163041729,41.76,77514.07,0.0,0.93664,4e-05,9.18483]
[1777163049785,41.76,77513.96,0.0,0.93665,4e-05,9.18315]
[1777163051356,41.76,77513.96,0.0,0.93665,4e-05,9.18315]
[1777163051532,41.76,77513.96,0.0,0.93665,4e-05,9.18315]
[1777163059866,41.75,77513.96,0.0,0.93667,4e-05,9.1808]
[1777163071950,41.75,77513.71,0.0,0.9367,4e-05,9.17721]
[1777163073964,41.75,77508.88,0.0,0.9365,4e-05,9.19896]
[1777163075469,41.75,77508.88,0.0,0.9365,4e-05,9.19896]
[1777163075524,41.75,77508.88,0.0,0.9365,4e-05,9.19896]
[1777163075470,41.75,77502.57,0.0,0.93624,4e-05,9.22709]
[1777163082020,41.75,77502.2,0.0,0.93622,4e-05,9.22938]
[1777163084777,41.75,77504.39,0.0,0.93631,4e-05,9.21985]
[1777163085028,41.75,77504.39,0.0,0.93631,4e-05,9.21985]
[1777163090077,41.75,77503.73,0.0,0.93629,4e-05,9.22184]
[1777163095115,41.75,77502.84,0.0,0.93627,4e-05,9.22433]
[1777163100150,41.74,77503.05,0.0,0.93629,4e-05,9.22195]
[1777163101680,41.74,77505.93,0.0,0.93641,4e-05,9.20888]
[1777163101776,41.74,77505.93,0.0,0.93641,4e-05,9.20888]
[1777163107198,41.74,77507.16,0.0,0.93647,4e-05,9.2019]
[1777163112234,41.74,77507.1,0.0,0.93648,4e-05,9.20092]
[1777163121303,41.73,77507.26,0.0,0.9365,4e-05,9.198]
[1777163131372,41.73,77507.42,0.0,0.93655,4e-05,9.19176]
[1777163133780,41.73,77507.17,0.0,0.93654,4e-05,9.19264]
[1777163134028,41.73,77507.17,0.0,0.93654,4e-05,9.19264]
[1777163139429,41.72,77506.6,0.0,0.93654,4e-05,9.19354]
[1777163144464,41.72,77506.45,0.0,0.93654,4e-05,9.19305]
[1777163150506,41.72,77506.28,0.0,0.93654,4e-05,9.19242]
[1777163155541,41.72,77506.35,0.0,0.93656,4e-05,9.19097]
[1777163160576,41.71,77506.51,0.0,0.93657,4e-05,9.18915]
[1777163165610,41.71,77506.67,0.0,0.93659,4e-05,9.18733]
[1777163175681,41.71,77506.67,0.0,0.93661,4e-05,9.18516]
[1777163182730,41.71,77506.7,0.0,0.93662,4e-05,9.18352]
[1777163187350,41.71,77506.7,0.0,0.93662,4e-05,9.18352]
[1777163187524,41.71,77506.7,0.0,0.93662,4e-05,9.18352]
[1777163193806,41.7,77506.5,0.0,0.93666,4e-05,9.17894]
[1777163200547,41.7,77506.52,0.0,0.93666,4e-05,9.17824]
[1777163200773,41.7,77506.52,0.0,0.93667,4e-05,9.17743]
[1777163205891,41.7,77506.52,0.0,0.93668,4e-05,9.17642]
[1777163210926,41.69,77506.62,0.0,0.93669,4e-05,9.17498]
[1777163218982,41.69,77506.6,0.0,0.93671,4e-05,9.17331]
[1777163222748,41.69,77506.53,0.0,0.93671,4e-05,9.17323]
[1777163222006,41.69,77503.04,0.0,0.93657,4e-05,9.18851]
[1777163222774,41.69,77503.04,0.0,0.93657,4e-05,9.18851]
[1777163229054,41.69,77503.36,0.0,0.93659,4e-05,9.18556]
[1777163234089,41.68,77503.8,0.0,0.93662,4e-05,9.18256]
[1777163240131,41.68,77503.8,0.0,0.93663,4e-05,9.18133]
[1777163242101,41.68,77503.8,0.0,0.93663,4e-05,9.18133]
[1777163242272,41.68,77503.8,0.0,0.93663,4e-05,9.18133]
[1777163242373,41.68,77507.8,0.0,0.9368,4e-05,9.1632]
[1777163248187,41.68,77509.31,0.0,0.93687,4e-05,9.15552]
[1777163253222,41.68,77508.59,0.0,0.93686,4e-05,9.15476]
[1777163253901,41.68,77508.59,0.0,0.93686,4e-05,9.15476]
[1777163254029,41.68,77508.59,0.0,0.93686,4e-05,9.15476]
[1777163259264,41.67,77507.4,0.0,0.93683,4e-05,9.15902]
[1777163261970,41.67,77507.4,0.0,0.93683,4e-05,9.15902]
[1777163262019,41.67,77507.4,0.0,0.93683,4e-05,9.15902]
[1777163273362,41.67,77506.65,0.0,0.93682,4e-05,9.15991]
[1777163284439,41.67,77505.66,0.0,0.93678,4e-05,9.16412]
[1777163284525,41.67,77505.66,0.0,0.93678,4e-05,9.16412]
[1777163294509,41.66,77505.54,0.0,0.93681,4e-05,9.16103]
[1777163300841,41.66,77503.3,0.0,0.93672,4e-05,9.1699]
[1777163301021,41.66,77503.3,0.0,0.93672,4e-05,9.1699]
[1777163306664,41.66,77503.23,0.0,0.93672,4e-05,9.16985]
[1777163306779,41.66,77503.23,0.0,0.93672,4e-05,9.16985]
[1777163307618,41.66,77498.35,0.0,0.93653,4e-05,9.19132]
[1777163314306,41.66,77499.06,0.0,0.93659,4e-05,9.18414]
[1777163314523,41.66,77499.06,0.0,0.93659,4e-05,9.18414]
[1777163314666,41.66,77498.99,0.0,0.93659,4e-05,9.18382]
[1777163314871,41.66,77498.99,0.0,0.93659,4e-05,9.18382]
[1777163315031,41.66,77498.99,0.0,0.93659,4e-05,9.18382]
[1777163320837,41.65,77498.29,0.0,0.93657,4e-05,9.18588]
[1777163320955,41.65,77498.04,0.0,0.93656,4e-05,9.18679]
[1777163321023,41.65,77498.04,0.0,0.93656,4e-05,9.18679]
[1777163326751,41.65,77498.63,0.0,0.9366,4e-05,9.18295]
[1777163331787,41.65,77498.54,0.0,0.9366,4e-05,9.18235]
[1777163335774,41.65,77498.53,0.0,0.9366,4e-05,9.182]
[1777163335815,41.65,77498.93,0.0,0.93662,4e-05,9.17983]
[1777163336233,41.65,77498.93,0.0,0.93662,4e-05,9.17983]
[1777163336277,41.65,77498.93,0.0,0.93662,4e-05,9.17983]
[1777163339772,41.65,77499.26,0.0,0.93664,4e-05,9.17779]
[1777163339843,41.65,77499.11,0.0,0.93664,4e-05,9.17826]
[1777163344878,41.64,77499.11,0.0,0.93665,4e-05,9.17732]
[1777163346566,41.64,77499.11,0.0,0.93665,4e-05,9.17732]
[1777163346771,41.64,77499.11,0.0,0.93665,4e-05,9.17732]
[1777163352934,41.64,77499.05,0.0,0.93665,4e-05,9.17691]
[1777163363004,41.64,77499.05,0.0,0.93667,4e-05,9.17508]
[1777163371130,41.64,77498.5,0.0,0.93665,4e-05,9.17716]
[1777163371275,41.64,77498.5,0.0,0.93665,4e-05,9.17716]
[1777163371529,41.64,77498.5,0.0,0.93665,4e-05,9.17716]
[1777163371774,41.64,77498.5,0.0,0.93665,4e-05,9.17716]
[1777163371876,41.64,77498.37,0.0,0.93667,4e-05,9.17333]
[1777163386165,41.63,77498.33,0.0,0.93669,4e-05,9.17095]
[1777163391959,41.63,77498.33,0.0,0.93669,4e-05,9.17095]
[1777163392423,41.63,77498.33,0.0,0.93669,4e-05,9.17095]
[1777163392522,41.63,77498.33,0.0,0.93669,4e-05,9.17095]
[1777163402278,41.63,77498.38,0.0,0.93671,4e-05,9.1691]
[1777163402523,41.63,77498.38,0.0,0.93671,4e-05,9.1691]
[1777163402624,41.63,77503.34,0.0,0.93692,4e-05,9.14614]
[1777163403283,41.63,77508.36,0.0,0.93712,4e-05,9.12378]
[1777163407549,41.63,77506.66,0.0,0.93705,4e-05,9.13113]
[1777163407773,41.63,77506.66,0.0,0.93705,4e-05,9.13113]
[1777163410334,41.62,77503.13,0.0,0.93692,4e-05,9.14622]
[1777163415455,41.62,77501.3,0.0,0.93684,4e-05,9.15421]
[1777163415519,41.62,77501.3,0.0,0.93684,4e-05,9.15421]
[1777163421411,41.62,77498.68,0.0,0.93675,4e-05,9.16437]
[1777163426446,41.62,77496.94,0.0,0.93669,4e-05,9.17127]
[1777163427770,41.62,77496.94,0.0,0.93669,4e-05,9.17127]
[1777163433496,41.62,77497.4,0.0,0.93674,4e-05,9.16479]
[1777163437372,41.62,77497.4,0.0,0.93674,4e-05,9.16422]
[1777163437524,41.62,77497.4,0.0,0.93674,4e-05,9.16422]
[1777163444572,41.61,77496.53,0.0,0.93672,4e-05,9.16647]
[1777163447593,41.61,77493.13,0.0,0.93659,4e-05,9.18093]
[1777163448364,41.61,77493.13,0.0,0.93659,4e-05,9.18093]
[1777163448520,41.61,77493.13,0.0,0.93659,4e-05,9.18093]
[1777163459677,41.61,77492.77,0.0,0.9366,4e-05,9.17965]
[1777163462933,41.61,77492.77,0.0,0.9366,4e-05,9.17965]
[1777163463024,41.61,77492.77,0.0,0.9366,4e-05,9.17965]
[1777163469746,41.6,77492.24,0.0,0.9366,4e-05,9.17958]
[1777163472253,41.6,77491.16,0.0,0.93656,4e-05,9.18389]
[1777163472274,41.6,77491.16,0.0,0.93656,4e-05,9.18389]
[1777163477803,41.6,77490.34,0.0,0.93654,4e-05,9.186]
[1777163478320,41.6,77490.34,0.0,0.93654,4e-05,9.186]
[1777163478525,41.6,77490.34,0.0,0.93654,4e-05,9.186]
[1777163483845,41.59,77488.71,0.0,0.93649,4e-05,9.19167]
[1777163489887,41.59,77488.64,0.0,0.9365,4e-05,9.19038]
[1777163491995,41.59,77488.64,0.0,0.9365,4e-05,9.19038]
[1777163492024,41.59,77488.64,0.0,0.9365,4e-05,9.19038]
[1777163491901,41.59,77485.82,0.0,0.93641,4e-05,9.19925]
[1777163502761,41.59,77485.53,0.0,0.9364,4e-05,9.20026]
[1777163502775,41.59,77485.53,0.0,0.9364,4e-05,9.20026]
[1777163507006,41.58,77481.99,0.0,0.93629,4e-05,9.2122]
[1777163507703,41.58,77481.99,0.0,0.93629,4e-05,9.2122]
[1777163507773,41.58,77481.99,0.0,0.93629,4e-05,9.2122]
[1777163515064,41.58,77482.7,0.0,0.93634,4e-05,9.20716]
[1777163518085,41.58,77478.67,0.0,0.93617,4e-05,9.22547]
[1777163519437,41.58,77478.67,0.0,0.93617,4e-05,9.22547]
[1777163519524,41.58,77478.67,0.0,0.93617,4e-05,9.22547]
[1777163524730,41.58,77477.35,0.0,0.93612,4e-05,9.23142]
[1777163524775,41.58,77477.35,0.0,0.93612,4e-05,9.23142]
[1777163530169,41.58,77476.58,0.0,0.93608,4e-05,9.23541]
[1777163535204,41.58,77476.59,0.0,0.93608,4e-05,9.2357]
[1777163539049,41.58,77476.19,0.0,0.93606,4e-05,9.23762]
[1777163538225,41.58,77479.95,0.0,0.93621,4e-05,9.22091]
[1777163539276,41.58,77479.95,0.0,0.93621,4e-05,9.22091]
[1777163546281,41.58,77479.65,0.0,0.9362,4e-05,9.22242]
[1777163547642,41.58,77479.65,0.0,0.9362,4e-05,9.22242]
[1777163547775,41.58,77479.65,0.0,0.9362,4e-05,9.22242]
[1777163551114,41.58,77479.56,0.0,0.93619,4e-05,9.22307]
[1777163551277,41.58,77479.56,0.0,0.93619,4e-05,9.22307]
[1777163556351,41.58,77479.21,0.0,0.93619,4e-05,9.22195]
[1777163559245,41.58,77479.16,0.0,0.93619,4e-05,9.22233]
[1777163559281,41.58,77479.16,0.0,0.93619,4e-05,9.22233]
[1777163564408,41.58,77479.53,0.0,0.93621,4e-05,9.22042]
[1777163571457,41.58,77485.58,0.0,0.93647,4e-05,9.19182]
[1777163572464,41.58,77489.75,0.0,0.93664,4e-05,9.17302]
[1777163573256,41.58,77489.75,0.0,0.93664,4e-05,9.17302]
[1777163573272,41.58,77489.75,0.0,0.93664,4e-05,9.17302]
[1777163575485,41.58,77496.51,0.0,0.93692,4e-05,9.14242]
[1777163581527,41.57,77496.81,0.0,0.93694,4e-05,9.1402]
[1777163585555,41.57,77500.95,0.0,0.93711,4e-05,9.12133]
[1777163587225,41.57,77500.68,0.0,0.9371,4e-05,9.12243]
[1777163587273,41.57,77500.68,0.0,0.9371,4e-05,9.12243]
[1777163591599,41.57,77504.5,0.0,0.93726,4e-05,9.10508]
[1777163596296,41.57,77504.61,0.0,0.93726,4e-05,9.10435]
[1777163596526,41.57,77504.61,0.0,0.93726,4e-05,9.10435]
[1777163599653,41.57,77508.74,0.0,0.93743,4e-05,9.08586]
[1777163602673,41.57,77512.19,0.0,0.93757,4e-05,9.07054]
[1777163604462,41.57,77514.07,0.0,0.93765,4e-05,9.06223]
[1777163604526,41.57,77514.07,0.0,0.93765,4e-05,9.06223]
[1777163609723,41.57,77515.48,0.0,0.9377,4e-05,9.05609]
[1777163614705,41.57,77515.89,0.0,0.93774,4e-05,9.05121]
[1777163614777,41.57,77515.89,0.0,0.93774,4e-05,9.05121]
[1777163617360,41.57,77515.97,0.0,0.93774,4e-05,9.05087]
[1777163617780,41.57,77515.97,0.0,0.93774,4e-05,9.05087]
[1777163618055,41.57,77519.18,0.0,0.93787,4e-05,9.03675]
[1777163621772,41.57,77519.88,0.0,0.93789,4e-05,9.03377]
[1777163621806,41.57,77519.46,0.0,0.93788,4e-05,9.03566]
[1777163624685,41.57,77519.85,0.0,0.93789,4e-05,9.034]
[1777163624777,41.57,77519.85,0.0,0.93789,4e-05,9.034]
[1777163629863,41.57,77520.55,0.0,0.93792,4e-05,9.0311]
[1777163632535,41.57,77520.61,0.0,0.93792,4e-05,9.03086]
[1777163632770,41.57,77520.61,0.0,0.93792,4e-05,9.03086]
[1777163632883,41.57,77520.9,0.0,0.93793,4e-05,9.02965]
[1777163633474,41.57,77520.9,0.0,0.93793,4e-05,9.02965]
[1777163633524,41.57,77520.9,0.0,0.93793,4e-05,9.02965]
[1777163638926,41.57,77520.8,0.0,0.93793,4e-05,9.03027]
[1777163644968,41.57,77520.79,0.0,0.93792,4e-05,9.03047]
[1777163650007,41.57,77520.07,0.0,0.93789,4e-05,9.03376]
[1777163655092,41.57,77519.95,0.0,0.93789,4e-05,9.03432]
[1777163655791,41.57,77519.95,0.0,0.93789,4e-05,9.03437]
[1777163656032,41.57,77519.95,0.0,0.93789,4e-05,9.03437]
[1777163656044,41.57,77519.72,0.0,0.93788,4e-05,9.0354]
[1777163656277,41.57,77519.72,0.0,0.93788,4e-05,9.0354]
[1777163660664,41.57,77519.84,0.0,0.93789,4e-05,9.03447]
[1777163660775,41.57,77519.84,0.0,0.93789,4e-05,9.03447]
[1777163661047,41.57,77519.84,0.0,0.93789,4e-05,9.03447]
[1777163661080,41.57,77520.37,0.0,0.93791,4e-05,9.03215]
[1777163661269,41.57,77520.37,0.0,0.93791,4e-05,9.03215]
[1777163671150,41.57,77522.68,0.0,0.93802,4e-05,9.01907]
[1777163673164,41.57,77527.59,0.0,0.93821,4e-05,8.99755]
[1777163674181,41.57,77527.59,0.0,0.93821,4e-05,8.99755]
[1777163674282,41.57,77531.45,0.0,0.93836,4e-05,8.98065]
[1777163677195,41.57,77536.51,0.0,0.93856,4e-05,8.95874]
[1777163678240,41.58,77538.02,0.0,0.93862,4e-05,8.95225]
[1777163678280,41.58,77538.02,0.0,0.93862,4e-05,8.95225]
[1777163679355,41.58,77537.6,0.0,0.9386,4e-05,8.95424]
[1777163679522,41.58,77537.6,0.0,0.9386,4e-05,8.95424]
[1777163680216,41.58,77537.55,0.0,0.9386,4e-05,8.9546]
[1777163683332,41.58,77534.6,0.0,0.93848,4e-05,8.96781]
[1777163683538,41.58,77534.6,0.0,0.93848,4e-05,8.96781]
[1777163688438,41.58,77537.38,0.0,0.93859,4e-05,8.95624]
[1777163688525,41.58,77537.38,0.0,0.93859,4e-05,8.95624]
[1777163688539,41.58,77536.95,0.0,0.93857,4e-05,8.95837]
[1777163690137,41.58,77536.95,0.0,0.93857,4e-05,8.95837]
[1777163690275,41.58,77536.98,0.0,0.93857,4e-05,8.95836]
[1777163696327,41.58,77536.97,0.0,0.93856,4e-05,8.95909]
[1777163701483,41.58,77535.63,0.0,0.9385,4e-05,8.96539]
[1777163701528,41.58,77535.63,0.0,0.9385,4e-05,8.96539]
[1777163702692,41.58,77534.15,0.0,0.93844,4e-05,8.97207]
[1777163702780,41.58,77534.15,0.0,0.93844,4e-05,8.97207]
[1777163702863,41.58,77534.01,0.0,0.93844,4e-05,8.97276]
[1777163708864,41.58,77533.51,0.0,0.93841,4e-05,8.97524]
[1777163709034,41.58,77533.51,0.0,0.93841,4e-05,8.97524]
[1777163714454,41.58,77531.84,0.0,0.93835,4e-05,8.98293]
[1777163722510,41.58,77531.82,0.0,0.93834,4e-05,8.98337]
[1777163724749,41.58,77532.33,0.0,0.93836,4e-05,8.98117]
[1777163724778,41.58,77532.33,0.0,0.93836,4e-05,8.98117]
[1777163726142,41.58,77533.1,0.0,0.93839,4e-05,8.97782]
[1777163726243,41.58,77533.8,0.0,0.93842,4e-05,8.97479]
[1777163726279,41.58,77533.8,0.0,0.93842,4e-05,8.97479]
[1777163729451,41.58,77534.72,0.0,0.93845,4e-05,8.97091]
[1777163729524,41.58,77534.72,0.0,0.93845,4e-05,8.97091]
[1777163734595,41.58,77535.61,0.0,0.9385,4e-05,8.96432]
[1777163739629,41.59,77535.58,0.0,0.9385,4e-05,8.96486]
[1777163743147,41.59,77535.74,0.0,0.9385,4e-05,8.96433]
[1777163743273,41.59,77535.74,0.0,0.9385,4e-05,8.96433]
[1777163744493,41.59,77536.47,0.0,0.93853,4e-05,8.96131]
[1777163744526,41.59,77536.47,0.0,0.93853,4e-05,8.96131]
[1777163744598,41.59,77536.47,0.0,0.93853,4e-05,8.96141]
[1777163749700,41.59,77536.96,0.0,0.93855,4e-05,8.95977]
[1777163751611,41.59,77537.31,0.0,0.93856,4e-05,8.95834]
[1777163751775,41.59,77537.31,0.0,0.93856,4e-05,8.95834]
[1777163757756,41.59,77538.59,0.0,0.9386,4e-05,8.95359]
[1777163758468,41.59,77538.59,0.0,0.9386,4e-05,8.95359]
[1777163758524,41.59,77538.59,0.0,0.9386,4e-05,8.95359]
[1777163758763,41.59,77538.84,0.0,0.93861,4e-05,8.95264]
[1777163761712,41.59,77538.6,0.0,0.9386,4e-05,8.95399]
[1777163761773,41.59,77538.6,0.0,0.9386,4e-05,8.95399]
[1777163766819,41.59,77535.47,0.0,0.93847,4e-05,8.96853]
[1777163772765,41.59,77534.56,0.0,0.93843,4e-05,8.97302]
[1777163773025,41.59,77534.56,0.0,0.93843,4e-05,8.97302]
[1777163774140,41.59,77534.59,0.0,0.93843,4e-05,8.97313]
[1777163774274,41.59,77534.59,0.0,0.93843,4e-05,8.97313]
[1777163774238,41.59,77534.9,0.0,0.93844,4e-05,8.97189]
[1777163779909,41.59,77534.05,0.0,0.9384,4e-05,8.9763]
[1777163780731,41.59,77534.05,0.0,0.9384,4e-05,8.9763]
[1777163780773,41.59,77534.05,0.0,0.9384,4e-05,8.9763]
[1777163785952,41.6,77533.16,0.0,0.93836,4e-05,8.9808]
[1777163786808,41.6,77533.16,0.0,0.93836,4e-05,8.9808]
[1777163787023,41.6,77533.16,0.0,0.93836,4e-05,8.9808]
[1777163788538,41.6,77529.14,0.0,0.9382,4e-05,8.99864]
[1777163788776,41.6,77529.14,0.0,0.9382,4e-05,8.99864]
[1777163788973,41.6,77528.75,0.0,0.93818,4e-05,9.00042]
[1777163794011,41.6,77527.62,0.0,0.93815,4e-05,9.00256]
[1777163799047,41.6,77527.52,0.0,0.93815,4e-05,9.00323]
[1777163805146,41.6,77527.52,0.0,0.93815,4e-05,9.00323]
[1777163805277,41.6,77527.52,0.0,0.93815,4e-05,9.00323]
[1777163812137,41.6,77525.76,0.0,0.93807,4e-05,9.01138]
[1777163812859,41.6,77525.76,0.0,0.93807,4e-05,9.01138]
[1777163813021,41.6,77525.76,0.0,0.93807,4e-05,9.01138]
[1777163814727,41.6,77525.08,0.0,0.93804,4e-05,9.01441]
[1777163814776,41.6,77525.08,0.0,0.93804,4e-05,9.01441]
[1777163815158,41.6,77524.31,0.0,0.93801,4e-05,9.01782]
[1777163823214,41.6,77524.73,0.0,0.93803,4e-05,9.01605]
[1777163824144,41.6,77524.73,0.0,0.93803,4e-05,9.01605]
[1777163824274,41.6,77524.73,0.0,0.93803,4e-05,9.01605]
[1777163830262,41.6,77526.57,0.0,0.9381,4e-05,9.00813]
[1777163835967,41.6,77526.83,0.0,0.93811,4e-05,9.0071]
[1777163836022,41.6,77526.83,0.0,0.93811,4e-05,9.0071]
[1777163837954,41.6,77527.39,0.0,0.93813,4e-05,9.00474]
[1777163838023,41.6,77527.39,0.0,0.93813,4e-05,9.00474]
[1777163838319,41.6,77527.38,0.0,0.93813,4e-05,9.00482]
[1777163848389,41.6,77527.38,0.0,0.93813,4e-05,9.0052]
[1777163848835,41.6,77527.38,0.0,0.93813,4e-05,9.0052]
[1777163849021,41.6,77527.38,0.0,0.93813,4e-05,9.0052]
[1777163850403,41.6,77532.11,0.0,0.93832,4e-05,8.9845]
[1777163852416,41.6,77535.87,0.0,0.93849,4e-05,8.96415]
[1777163853625,41.6,77535.87,0.0,0.93849,4e-05,8.96415]
[1777163853783,41.6,77535.87,0.0,0.93849,4e-05,8.96415]
[1777163853873,41.6,77535.74,0.0,0.93849,4e-05,8.96403]
[1777163854564,41.6,77535.74,0.0,0.93849,4e-05,8.96403]
[1777163854774,41.6,77535.74,0.0,0.93849,4e-05,8.96403]
[1777163859759,41.59,77537.53,0.0,0.93857,4e-05,8.95484]
[1777163859770,41.59,77537.53,0.0,0.93857,4e-05,8.95484]
[1777163861210,41.59,77537.41,0.0,0.93857,4e-05,8.95471]
[1777163861275,41.59,77537.41,0.0,0.93857,4e-05,8.95471]
[1777163861312,41.59,77536.76,0.0,0.93855,4e-05,8.95723]
[1777163866516,41.59,77537.05,0.0,0.93858,4e-05,8.9543]
[1777163871551,41.59,77536.65,0.0,0.93858,4e-05,8.95442]
[1777163875833,41.58,77531.6,0.0,0.93839,4e-05,8.97497]
[1777163877775,41.58,77530.41,0.0,0.93834,4e-05,8.9802]
[1777163881172,41.58,77529.08,0.0,0.9383,4e-05,8.98532]
[1777163881271,41.58,77529.08,0.0,0.9383,4e-05,8.98532]
[1777163881273,41.58,77529.13,0.0,0.93831,4e-05,8.98399]
[1777163886656,41.57,77529.96,0.0,0.93836,4e-05,8.97816]
[1777163891691,41.57,77529.92,0.0,0.93837,4e-05,8.97657]
[1777163898740,41.57,77530.32,0.0,0.93841,4e-05,8.9724]
[1777163904781,41.56,77531.03,0.0,0.93846,4e-05,8.96726]
[1777163907032,41.56,77530.95,0.0,0.93846,4e-05,8.96728]
[1777163907268,41.56,77530.95,0.0,0.93846,4e-05,8.96728]
[1777163915859,41.56,77530.94,0.0,0.9385,4e-05,8.96094]
[1777163921903,41.55,77531.09,0.0,0.93853,4e-05,8.95841]
[1777163926936,41.55,77530.99,0.0,0.93854,4e-05,8.95731]
[1777163931971,41.55,77531.01,0.0,0.93855,4e-05,8.9557]
[1777163937006,41.54,77530.88,0.0,0.93856,4e-05,8.95478]
[1777163948083,41.54,77530.92,0.0,0.93859,4e-05,8.95137]
[1777163954125,41.53,77530.89,0.0,0.9386,4e-05,8.94976]
[1777163959159,41.53,77530.99,0.0,0.93862,4e-05,8.94788]
[1777163965202,41.53,77530.77,0.0,0.93863,4e-05,8.94714]
[1777163972251,41.52,77528.71,0.0,0.93858,4e-05,8.9511]
[1777163974894,41.52,77527.9,0.0,0.93855,4e-05,8.95499]
[1777163975031,41.52,77527.9,0.0,0.93855,4e-05,8.95499]
[1777163975178,41.52,77527.9,0.0,0.93855,4e-05,8.95499]
[1777163975273,41.52,77527.9,0.0,0.93855,4e-05,8.95499]
[1777163975375,41.52,77527.97,0.0,0.93855,4e-05,8.95484]
[1777163981314,41.53,77527.74,0.0,0.93853,4e-05,8.95679]
[1777163993411,41.53,77527.32,0.0,0.93851,4e-05,8.95909]
[1777163993522,41.53,77527.32,0.0,0.93851,4e-05,8.95909]
[1777163993512,41.53,77527.32,0.0,0.9385,4e-05,8.96036]
[1777163993849,41.53,77527.32,0.0,0.9385,4e-05,8.96036]
[1777163994021,41.53,77527.32,0.0,0.9385,4e-05,8.96036]
[1777163998405,41.53,77527.32,0.0,0.9385,4e-05,8.9605]
[1777163998530,41.53,77527.32,0.0,0.9385,4e-05,8.9605]
[1777163998506,41.53,77527.32,0.0,0.93849,4e-05,8.96099]
[1777163998654,41.53,77527.32,0.0,0.93849,4e-05,8.96099]
[1777163998777,41.53,77527.32,0.0,0.93849,4e-05,8.96099]
[1777164001455,41.53,77535.43,0.0,0.93881,4e-05,8.92575]
[1777164002462,41.53,77541.04,0.0,0.93903,4e-05,8.90135]
[1777164003056,41.53,77541.04,0.0,0.93903,4e-05,8.90135]
[1777164003274,41.53,77541.04,0.0,0.93903,4e-05,8.90135]
[1777164003391,41.53,77541.04,0.0,0.93903,4e-05,8.90135]
[1777164003524,41.53,77541.04,0.0,0.93903,4e-05,8.90135]
[1777164003468,41.53,77540.49,0.0,0.93901,4e-05,8.90398]
[1777164005483,41.53,77554.05,0.0,0.93953,4e-05,8.84517]
[1777164006490,41.53,77568.13,0.0,0.94008,4e-05,8.7842]
[1777164007497,41.53,77576.4,0.0,0.9404,4e-05,8.74875]
[1777164010857,41.54,77576.62,0.0,0.94039,4e-05,8.74922]
[1777164011043,41.54,77576.62,0.0,0.94039,4e-05,8.74922]
[1777164011137,41.54,77576.62,0.0,0.94039,4e-05,8.74969]
[1777164011634,41.54,77576.62,0.0,0.94039,4e-05,8.74969]
[1777164011770,41.54,77576.62,0.0,0.94039,4e-05,8.74969]
[1777164017567,41.54,77576.33,0.0,0.94035,4e-05,8.75374]
[1777164020862,41.54,77577.71,0.0,0.9404,4e-05,8.74822]
[1777164021025,41.54,77577.71,0.0,0.9404,4e-05,8.74822]
[1777164021336,41.54,77577.71,0.0,0.9404,4e-05,8.74822]
[1777164021522,41.54,77577.71,0.0,0.9404,4e-05,8.74822]
[1777164021552,41.54,77577.83,0.0,0.94041,4e-05,8.74771]
[1777164026630,41.54,77575.23,0.0,0.94031,4e-05,8.759]
[1777164029531,41.54,77574.58,0.0,0.94028,4e-05,8.76182]
[1777164029783,41.54,77574.16,0.0,0.94026,4e-05,8.76363]
[1777164029854,41.54,77574.12,0.0,0.94026,4e-05,8.76379]
[1777164030755,41.54,77574.12,0.0,0.94026,4e-05,8.76379]
[1777164030771,41.54,77574.12,0.0,0.94026,4e-05,8.76379]
[1777164036700,41.54,77573.72,0.0,0.94027,4e-05,8.76237]
[1777164039318,41.54,77573.67,0.0,0.94027,4e-05,8.76257]
[1777164039524,41.54,77573.67,0.0,0.94027,4e-05,8.76257]
[1777164039546,41.54,77573.62,0.0,0.94026,4e-05,8.76275]
[1777164039850,41.54,77573.62,0.0,0.94026,4e-05,8.76275]
[1777164040027,41.54,77573.62,0.0,0.94026,4e-05,8.76275]
[1777164045763,41.54,77573.86,0.0,0.94027,4e-05,8.76158]
[1777164052371,41.54,77572.74,0.0,0.94023,4e-05,8.76635]
[1777164052526,41.54,77572.74,0.0,0.94023,4e-05,8.76635]
[1777164052561,41.54,77572.74,0.0,0.94023,4e-05,8.76635]
[1777164052473,41.54,77572.74,0.0,0.94023,4e-05,8.76625]
[1777164052777,41.54,77572.74,0.0,0.94023,4e-05,8.76625]
[1777164057853,41.54,77570.76,0.0,0.94016,4e-05,8.77461]
[1777164062888,41.54,77570.62,0.0,0.94015,4e-05,8.77498]
[1777164072746,41.54,77570.58,0.0,0.94015,4e-05,8.77506]
[1777164072772,41.54,77570.58,0.0,0.94015,4e-05,8.77506]
[1777164073314,41.54,77570.58,0.0,0.94015,4e-05,8.77506]
[1777164073527,41.54,77570.58,0.0,0.94015,4e-05,8.77506]
[1777164073533,41.54,77570.58,0.0,0.94016,4e-05,8.77467]
[1777164079000,41.54,77567.03,0.0,0.94002,4e-05,8.78969]
[1777164080244,41.54,77567.03,0.0,0.94002,4e-05,8.78969]
[1777164080272,41.54,77567.03,0.0,0.94002,4e-05,8.78969]
[1777164080337,41.54,77564.83,0.0,0.93994,4e-05,8.79917]
[1777164082681,41.54,77561.63,0.0,0.93982,4e-05,8.81287]
[1777164082775,41.54,77561.63,0.0,0.93982,4e-05,8.81287]
[1777164092094,41.54,77561.08,0.0,0.93982,4e-05,8.81098]
[1777164094364,41.54,77561.3,0.0,0.93983,4e-05,8.80991]
[1777164094521,41.54,77561.3,0.0,0.93983,4e-05,8.80991]
[1777164094573,41.54,77561.26,0.0,0.93983,4e-05,8.80997]
[1777164095134,41.54,77561.26,0.0,0.93983,4e-05,8.80997]
[1777164095278,41.54,77561.26,0.0,0.93983,4e-05,8.80997]
[1777164107199,41.53,77560.92,0.0,0.93983,4e-05,8.80996]
[1777164113241,41.53,77561.21,0.0,0.93985,4e-05,8.80803]
[1777164117155,41.53,77561.21,0.0,0.93985,4e-05,8.80803]
[1777164117274,41.53,77561.21,0.0,0.93985,4e-05,8.80803]
[1777164117375,41.53,77561.18,0.0,0.93985,4e-05,8.80773]
[1777164118305,41.53,77561.18,0.0,0.93985,4e-05,8.80773]
[1777164118524,41.53,77561.18,0.0,0.93985,4e-05,8.80773]
[1777164124320,41.53,77557.57,0.0,0.93972,4e-05,8.82264]
[1777164125067,41.53,77557.57,0.0,0.93972,4e-05,8.82264]
[1777164125276,41.53,77557.57,0.0,0.93972,4e-05,8.82264]
[1777164125376,41.53,77557.57,0.0,0.93972,4e-05,8.82251]
[1777164125994,41.53,77557.57,0.0,0.93972,4e-05,8.82251]
[1777164126024,41.53,77557.57,0.0,0.93972,4e-05,8.82251]
[1777164134390,41.53,77558.1,0.0,0.93975,4e-05,8.81909]
[1777164137005,41.53,77558.64,0.0,0.93977,4e-05,8.81651]
[1777164137030,41.53,77558.64,0.0,0.93977,4e-05,8.81651]
[1777164137411,41.53,77558.18,0.0,0.93976,4e-05,8.8184]
[1777164137894,41.53,77558.18,0.0,0.93976,4e-05,8.8184]
[1777164138026,41.53,77558.18,0.0,0.93976,4e-05,8.8184]
[1777164139020,41.53,77558.03,0.0,0.93975,4e-05,8.81894]
[1777164139425,41.53,77558.18,0.0,0.93976,4e-05,8.81817]
[1777164151509,41.52,77557.83,0.0,0.93978,4e-05,8.81508]
[1777164152529,41.52,77557.83,0.0,0.93978,4e-05,8.81508]
[1777164152621,41.52,77557.98,0.0,0.93978,4e-05,8.8141]
[1777164152781,41.52,77557.98,0.0,0.93978,4e-05,8.8141]
[1777164153019,41.52,77557.98,0.0,0.93978,4e-05,8.8141]
[1777164153277,41.52,77557.98,0.0,0.93978,4e-05,8.8141]
[1777164158559,41.52,77557.92,0.0,0.9398,4e-05,8.81243]
[1777164163593,41.51,77557.63,0.0,0.93981,4e-05,8.81153]
[1777164167956,41.51,77557.32,0.0,0.9398,4e-05,8.81237]
[1777164168026,41.51,77557.32,0.0,0.9398,4e-05,8.81237]
[1777164168471,41.51,77557.32,0.0,0.9398,4e-05,8.81237]
[1777164168531,41.51,77557.32,0.0,0.9398,4e-05,8.81237]
[1777164168631,41.51,77557.32,0.0,0.93982,4e-05,8.81034]
[1777164173672,41.51,77557.62,0.0,0.93984,4e-05,8.80727]
[1777164183742,41.5,77557.39,0.0,0.93986,4e-05,8.80518]
[1777164186578,41.5,77557.42,0.0,0.93987,4e-05,8.80455]
[1777164186621,41.5,77557.47,0.0,0.93987,4e-05,8.80376]
[1777164186777,41.5,77557.47,0.0,0.93987,4e-05,8.80376]
[1777164188458,41.5,77557.47,0.0,0.93987,4e-05,8.80376]
[1777164188528,41.5,77557.47,0.0,0.93987,4e-05,8.80376]
[1777164188598,41.5,77557.82,0.0,0.93989,4e-05,8.80166]
[1777164193812,41.49,77557.7,0.0,0.93991,4e-05,8.79972]
[1777164197989,41.49,77557.73,0.0,0.93992,4e-05,8.79812]
[1777164198020,41.49,77557.73,0.0,0.93992,4e-05,8.79812]
[1777164198090,41.49,77557.73,0.0,0.93993,4e-05,8.79715]
[1777164198825,41.49,77557.73,0.0,0.93993,4e-05,8.79715]
[1777164199026,41.49,77557.73,0.0,0.93993,4e-05,8.79715]
[1777164205896,41.48,77557.88,0.0,0.93997,4e-05,8.79312]
[1777164209252,41.48,77557.47,0.0,0.93996,4e-05,8.79443]
[1777164209276,41.48,77557.47,0.0,0.93996,4e-05,8.79443]
[1777164209278,41.48,77558.03,0.0,0.93999,4e-05,8.79055]
[1777164209998,41.48,77558.03,0.0,0.93999,4e-05,8.79055]
[1777164210027,41.48,77558.03,0.0,0.93999,4e-05,8.79055]
[1777164215965,41.47,77557.57,0.0,0.94002,4e-05,8.78663]
[1777164220757,41.47,77557.6,0.0,0.94003,4e-05,8.7851]
[1777164220771,41.47,77557.52,0.0,0.94003,4e-05,8.78498]
[1777164221239,41.47,77557.52,0.0,0.94003,4e-05,8.78498]
[1777164221284,41.47,77557.52,0.0,0.94003,4e-05,8.78498]
[1777164221333,41.46,77557.6,0.0,0.94004,4e-05,8.78371]
[1777164228463,41.46,77557.53,0.0,0.94005,4e-05,8.78262]
[1777164235792,41.45,77557.56,0.0,0.94008,4e-05,8.77882]
[1777164236021,41.45,77557.56,0.0,0.94008,4e-05,8.77882]
[1777164236032,41.45,77557.56,0.0,0.9401,4e-05,8.77701]
[1777164236871,41.45,77557.56,0.0,0.9401,4e-05,8.77701]
[1777164237031,41.45,77557.56,0.0,0.9401,4e-05,8.77701]
[1777164242148,41.45,77557.56,0.0,0.94012,4e-05,8.77432]
[1777164247183,41.44,77557.92,0.0,0.94016,4e-05,8.77054]
[1777164247980,41.44,77557.92,0.0,0.94016,4e-05,8.77054]
[1777164248024,41.44,77557.92,0.0,0.94016,4e-05,8.77054]
[1777164248191,41.44,77559.48,0.0,0.94022,4e-05,8.76331]
[1777164249274,41.44,77559.48,0.0,0.94022,4e-05,8.76331]
[1777164249523,41.44,77559.48,0.0,0.94022,4e-05,8.76331]
[1777164256246,41.43,77558.53,0.0,0.94021,4e-05,8.76402]
[1777164264389,41.43,77558.53,0.0,0.94021,4e-05,8.76402]
[1777164264519,41.43,77558.53,0.0,0.94021,4e-05,8.76402]
[1777164264620,41.43,77558.53,0.0,0.94024,4e-05,8.76061]
[1777164265752,41.43,77558.53,0.0,0.94024,4e-05,8.76061]
[1777164265766,41.43,77558.53,0.0,0.94024,4e-05,8.76061]
[1777164270725,41.42,77558.69,0.0,0.94027,4e-05,8.75781]
[1777164270773,41.42,77558.69,0.0,0.94027,4e-05,8.75781]
[1777164277393,41.42,77558.8,0.0,0.94032,4e-05,8.75094]
[1777164279368,41.42,77558.99,0.0,0.94033,4e-05,8.7497]
[1777164279523,41.42,77558.99,0.0,0.94033,4e-05,8.7497]
[1777164279622,41.41,77558.8,0.0,0.94033,4e-05,8.75012]
[1777164280199,41.41,77558.8,0.0,0.94033,4e-05,8.75012]
[1777164280272,41.41,77558.8,0.0,0.94033,4e-05,8.75012]
[1777164284454,41.41,77558.48,0.0,0.94033,4e-05,8.7503]
[1777164284518,41.41,77558.48,0.0,0.94033,4e-05,8.7503]
[1777164284556,41.41,77562.61,0.0,0.94049,4e-05,8.73154]
[1777164285674,41.41,77562.61,0.0,0.94049,4e-05,8.73154]
[1777164285785,41.41,77562.61,0.0,0.94049,4e-05,8.73154]
[1777164285766,41.41,77568.97,0.0,0.94074,4e-05,8.70357]
[1777164291514,41.41,77569.86,0.0,0.94079,4e-05,8.69808]
[1777164292687,41.41,77569.76,0.0,0.94079,4e-05,8.69818]
[1777164292781,41.41,77569.76,0.0,0.94079,4e-05,8.69818]
[1777164298541,41.4,77569.77,0.0,0.94081,4e-05,8.69581]
[1777164304583,41.4,77569.49,0.0,0.94082,4e-05,8.695]
[1777164309618,41.39,77570.79,0.0,0.94088,4e-05,8.68766]
[1777164309932,41.39,77570.79,0.0,0.94088,4e-05,8.68766]
[1777164310029,41.39,77570.79,0.0,0.94088,4e-05,8.68766]
[1777164315660,41.39,77570.93,0.0,0.9409,4e-05,8.68502]
[1777164317989,41.39,77570.93,0.0,0.9409,4e-05,8.68502]
[1777164318033,41.39,77570.93,0.0,0.9409,4e-05,8.68502]
[1777164328381,41.38,77570.92,0.0,0.94092,4e-05,8.68273]
[1777164328537,41.38,77570.92,0.0,0.94092,4e-05,8.68273]
[1777164333786,41.36,77571.06,0.0,0.94105,4e-05,8.66748]
[1777164338821,41.35,77569.36,0.0,0.94102,4e-05,8.67103]
[1777164340039,41.35,77567.22,0.0,0.94094,4e-05,8.67953]
[1777164340284,41.35,77567.22,0.0,0.94094,4e-05,8.67953]
[1777164342849,41.35,77561.93,0.0,0.94076,4e-05,8.70009]
[1777164345415,41.34,77561.5,0.0,0.94075,4e-05,8.70032]
[1777164345525,41.34,77561.5,0.0,0.94075,4e-05,8.70032]
[1777164354934,41.33,77561.34,0.0,0.94082,4e-05,8.69293]
[1777164356237,41.33,77561.34,0.0,0.94082,4e-05,8.69293]
[1777164356272,41.33,77561.34,0.0,0.94082,4e-05,8.69293]
[1777164364227,41.32,77559.92,0.0,0.94081,4e-05,8.69435]
[1777164364272,41.32,77559.92,0.0,0.94081,4e-05,8.69435]
[1777164369352,41.31,77560.25,0.0,0.94085,4e-05,8.68898]
[1777164369530,41.31,77560.25,0.0,0.94085,4e-05,8.68898]
[1777164376081,41.3,77561.22,0.0,0.94096,4e-05,8.67708]
[1777164383615,41.29,77561.32,0.0,0.94098,4e-05,8.6744]
[1777164383774,41.29,77561.32,0.0,0.94098,4e-05,8.6744]
[1777164387159,41.28,77566.12,0.0,0.94122,4e-05,8.64774]
[1777164390466,41.28,77566.78,0.0,0.94126,4e-05,8.64279]
[1777164390527,41.28,77566.78,0.0,0.94126,4e-05,8.64279]
[1777164396223,41.27,77569.81,0.0,0.94143,4e-05,8.62189]
[1777164401803,41.26,77570.88,0.0,0.9415,4e-05,8.61466]
[1777164402026,41.26,77570.88,0.0,0.9415,4e-05,8.61402]
[1777164409314,41.25,77571.0,0.0,0.94155,4e-05,8.60835]
[1777164410207,41.25,77571.0,0.0,0.94155,4e-05,8.60835]
[1777164410273,41.25,77571.0,0.0,0.94155,4e-05,8.60835]
[1777164415356,41.24,77571.34,0.0,0.9416,4e-05,8.60307]
[1777164419356,41.24,77571.97,0.0,0.94164,4e-05,8.59847]
[1777164419520,41.24,77571.97,0.0,0.94164,4e-05,8.59847]
[1777164425430,41.23,77573.03,0.0,0.94172,4e-05,8.58959]
[1777164428856,41.23,77573.03,0.0,0.94172,4e-05,8.58959]
[1777164429023,41.23,77570.28,0.0,0.94163,4e-05,8.59967]
[1777164434492,41.22,77569.41,0.0,0.94163,4e-05,8.59967]
[1777164444562,41.21,77569.41,0.0,0.94168,4e-05,8.59348]
[1777164447728,41.21,77569.41,0.0,0.94168,4e-05,8.59348]
[1777164447775,41.21,77569.41,0.0,0.94168,4e-05,8.59348]
[1777164454632,41.19,77569.44,0.0,0.94175,4e-05,8.58416]
[1777164455589,41.19,77569.44,0.0,0.94175,4e-05,8.58416]
[1777164455788,41.19,77569.44,0.0,0.94175,4e-05,8.58416]
[1777164464702,41.18,77569.44,0.0,0.9418,4e-05,8.57818]
[1777164474773,41.17,77569.44,0.0,0.94186,4e-05,8.57229]
[1777164478685,41.17,77569.44,0.0,0.94186,4e-05,8.57229]
[1777164478771,41.17,77569.44,0.0,0.94186,4e-05,8.57229]
[1777164481515,41.16,77570.87,0.0,0.94194,4e-05,8.56263]
[1777164481781,41.16,77570.87,0.0,0.94194,4e-05,8.56263]
[1777164487368,41.16,77573.96,0.0,0.94208,4e-05,8.54657]
[1777164493906,41.15,77575.5,0.0,0.94218,4e-05,8.53575]
[1777164499948,41.14,77575.44,0.0,0.9422,4e-05,8.53301]
[1777164505994,41.14,77575.46,0.0,0.94223,4e-05,8.52998]
[1777164513046,41.11,77574.48,0.0,0.94234,4e-05,8.51516]
[1777164513537,41.11,77574.48,0.0,0.94234,4e-05,8.51516]
[1777164513779,41.11,77574.48,0.0,0.94234,4e-05,8.51516]
[1777164520095,41.09,77576.71,0.0,0.94248,4e-05,8.49982]
[1777164521081,41.09,77576.71,0.0,0.94248,4e-05,8.49982]
[1777164521274,41.09,77576.71,0.0,0.94248,4e-05,8.49982]
[1777164534193,41.07,77579.29,0.0,0.94268,4e-05,8.47691]
[1777164537356,41.07,77578.76,0.0,0.94267,4e-05,8.47749]
[1777164537527,41.07,77578.76,0.0,0.94267,4e-05,8.47749]
[1777164540235,41.06,77575.14,0.0,0.94256,4e-05,8.48972]
[1777164546279,41.05,77575.07,0.0,0.94261,4e-05,8.48495]
[1777164551312,41.04,77574.97,0.0,0.94264,4e-05,8.48122]
[1777164553204,41.04,77574.91,0.0,0.94264,4e-05,8.48065]
[1777164553271,41.04,77574.91,0.0,0.94264,4e-05,8.48065]
[1777164561382,41.02,77574.47,0.0,0.9427,4e-05,8.47438]
[1777164565136,41.02,77574.47,0.0,0.9427,4e-05,8.47438]
[1777164565278,41.02,77574.47,0.0,0.9427,4e-05,8.47438]
[1777164570444,41.01,77577.67,0.0,0.94288,4e-05,8.4535]
[1777164574945,41.01,77577.67,0.0,0.94288,4e-05,8.4535]
[1777164575021,41.01,77577.67,0.0,0.94288,4e-05,8.4535]
[1777164580515,40.99,77577.67,0.0,0.94296,4e-05,8.44282]
[1777164587565,40.98,77577.67,0.0,0.94301,4e-05,8.43758]
[1777164589029,40.98,77577.67,0.0,0.94301,4e-05,8.43758]
[1777164589129,40.98,77574.2,0.0,0.94288,4e-05,8.45177]
[1777164594613,40.97,77571.76,0.0,0.94283,4e-05,8.45769]
[1777164596628,40.97,77566.15,0.0,0.94262,4e-05,8.48082]
[1777164597798,40.97,77566.15,0.0,0.94262,4e-05,8.48082]
[1777164598019,40.97,77566.15,0.0,0.94262,4e-05,8.48082]
[1777164602811,40.96,77569.11,0.0,0.94276,4e-05,8.465]
[1777164603022,40.96,77569.11,0.0,0.94276,4e-05,8.465]
[1777164609719,40.95,77569.96,0.0,0.94285,4e-05,8.45514]
[1777164612844,40.95,77570.71,0.0,0.94289,4e-05,8.45037]
[1777164613023,40.95,77570.71,0.0,0.94289,4e-05,8.45037]
[1777164619789,40.94,77569.38,0.0,0.94288,4e-05,8.45145]
[1777164626110,40.93,77569.1,0.0,0.9429,4e-05,8.44962]
[1777164626271,40.93,77569.1,0.0,0.94291,4e-05,8.44811]
[1777164635901,40.92,77569.36,0.0,0.943,4e-05,8.43647]
[1777164640935,40.91,77569.08,0.0,0.94302,4e-05,8.43401]
[1777164647986,40.9,77569.2,0.0,0.94307,4e-05,8.42842]
[1777164650903,40.9,77569.33,0.0,0.94309,4e-05,8.42644]
[1777164651024,40.9,77569.33,0.0,0.94309,4e-05,8.42644]
[1777164657047,40.89,77569.92,0.0,0.94315,4e-05,8.41894]
[1777164662083,40.88,77569.42,0.0,0.94316,4e-05,8.4176]
[1777164668129,40.87,77569.53,0.0,0.9432,4e-05,8.41296]
[1777164674166,40.86,77569.36,0.0,0.94323,4e-05,8.40957]
[1777164679202,40.86,77571.03,0.0,0.94332,4e-05,8.39899]
[1777164680664,40.85,77571.6,0.0,0.94335,4e-05,8.39587]
[1777164680773,40.85,77571.6,0.0,0.94335,4e-05,8.39587]
[1777164686251,40.85,77571.03,0.0,0.94336,4e-05,8.39438]
[1777164692293,40.84,77571.59,0.0,0.94344,4e-05,8.38501]
[1777164693537,40.84,77571.59,0.0,0.94344,4e-05,8.38501]
[1777164693782,40.84,77571.59,0.0,0.94344,4e-05,8.38501]
[1777164699342,40.83,77571.04,0.0,0.94345,4e-05,8.3829]
[1777164702356,40.83,77574.01,0.0,0.94358,4e-05,8.36886]
[1777164702523,40.83,77574.01,0.0,0.94358,4e-05,8.36886]
[1777164708405,40.82,77576.85,0.0,0.94372,4e-05,8.35251]
[1777164715454,40.81,77576.58,0.0,0.94374,4e-05,8.34978]
[1777164716450,40.81,77576.58,0.0,0.94374,4e-05,8.34978]
[1777164716537,40.81,77576.58,0.0,0.94374,4e-05,8.34978]
[1777164723510,40.8,77576.8,0.0,0.94379,4e-05,8.34454]
[1777164728083,40.8,77576.88,0.0,0.9438,4e-05,8.34262]
[1777164728278,40.8,77577.67,0.0,0.94384,4e-05,8.3382]
[1777164733580,40.79,77577.32,0.0,0.94386,4e-05,8.33667]
[1777164739622,40.79,77578.03,0.0,0.94391,4e-05,8.33068]
[1777164742551,40.78,77578.15,0.0,0.94392,4e-05,8.3292]
[1777164742775,40.78,77578.15,0.0,0.94392,4e-05,8.3292]
[1777164746671,40.78,77582.64,0.0,0.94411,4e-05,8.30757]
[1777164747678,40.78,77587.03,0.0,0.94428,4e-05,8.28832]
[1777164748685,40.78,77591.36,0.0,0.94444,4e-05,8.26939]
[1777164751097,40.78,77592.88,0.0,0.9445,4e-05,8.26251]
[1777164751272,40.78,77592.88,0.0,0.9445,4e-05,8.26251]
[1777164756741,40.77,77593.93,0.0,0.94458,4e-05,8.25245]
[1777164759558,40.77,77594.19,0.0,0.94459,4e-05,8.25098]
[1777164759778,40.77,77594.19,0.0,0.94459,4e-05,8.25098]
[1777164765480,40.77,77594.19,0.0,0.94461,4e-05,8.24847]
[1777164767036,40.77,77596.43,0.0,0.9447,4e-05,8.23855]
[1777164767124,40.76,77598.0,0.0,0.94476,4e-05,8.23151]
[1777164768315,40.76,77598.13,0.0,0.94477,4e-05,8.23062]
[1777164768523,40.76,77598.13,0.0,0.94477,4e-05,8.23062]
[1777164769553,40.76,77598.17,0.0,0.94477,4e-05,8.23012]
[1777164773063,40.76,77601.84,0.0,0.94492,4e-05,8.2135]
[1777164773287,40.76,77601.84,0.0,0.94492,4e-05,8.2135]
[1777164773407,40.76,77603.52,0.0,0.94498,4e-05,8.20606]
[1777164773523,40.76,77603.52,0.0,0.94498,4e-05,8.20606]
[1777164773881,40.76,77605.66,0.0,0.94507,4e-05,8.19667]
[1777164780929,40.76,77606.08,0.0,0.9451,4e-05,8.19308]
[1777164788986,40.75,77607.74,0.0,0.94517,4e-05,8.18414]
[1777164792744,40.75,77608.18,0.0,0.94519,4e-05,8.18163]
[1777164792779,40.75,77608.18,0.0,0.94519,4e-05,8.18163]
[1777164798053,40.75,77610.15,0.0,0.94528,4e-05,8.17207]
[1777164802806,40.75,77611.52,0.0,0.94533,4e-05,8.1655]
[1777164803038,40.75,77611.52,0.0,0.94533,4e-05,8.1655]
[1777164803416,40.75,77611.84,0.0,0.94535,4e-05,8.16397]
[1777164803525,40.75,77611.84,0.0,0.94535,4e-05,8.16397]
[1777164804095,40.75,77612.2,0.0,0.94536,4e-05,8.16227]
[1777164805102,40.75,77616.97,0.0,0.94554,4e-05,8.14187]
[1777164810137,40.75,77617.75,0.0,0.94557,4e-05,8.13788]
[1777164810859,40.75,77617.75,0.0,0.94557,4e-05,8.13788]
[1777164811034,40.75,77617.75,0.0,0.94557,4e-05,8.13788]
[1777164816341,40.74,77616.22,0.0,0.94554,4e-05,8.14069]
[1777164816536,40.74,77616.55,0.0,0.94555,4e-05,8.13915]
[1777164817326,40.74,77616.55,0.0,0.94555,4e-05,8.13915]
[1777164817523,40.74,77616.46,0.0,0.94555,4e-05,8.13939]
[1777164817374,40.74,77616.46,0.0,0.94555,4e-05,8.13939]
[1777164823228,40.74,77613.89,0.0,0.94547,4e-05,8.14934]
[1777164828263,40.74,77614.94,0.0,0.94551,4e-05,8.14404]
[1777164829175,40.74,77614.94,0.0,0.94551,4e-05,8.14404]
[1777164829276,40.74,77614.94,0.0,0.94551,4e-05,8.14404]
[1777164834249,40.74,77611.64,0.0,0.9454,4e-05,8.1572]
[1777164834279,40.74,77611.64,0.0,0.9454,4e-05,8.1572]
[1777164835404,40.74,77607.29,0.0,0.94524,4e-05,8.17526]
[1777164835526,40.74,77607.29,0.0,0.94524,4e-05,8.17526]
[1777164836319,40.74,77607.65,0.0,0.94526,4e-05,8.17351]
[1777164840347,40.74,77601.18,0.0,0.94502,4e-05,8.20014]
[1777164841278,40.74,77601.18,0.0,0.94502,4e-05,8.20014]
[1777164841525,40.73,77597.71,0.0,0.9449,4e-05,8.21466]
[1777164844925,40.73,77597.64,0.0,0.9449,4e-05,8.21411]
[1777164845032,40.73,77597.64,0.0,0.9449,4e-05,8.21411]
[1777164845476,40.73,77597.56,0.0,0.9449,4e-05,8.21418]
[1777164845528,40.73,77597.56,0.0,0.9449,4e-05,8.21418]
[1777164850417,40.73,77597.41,0.0,0.94491,4e-05,8.21344]
[1777164852884,40.73,77597.41,0.0,0.94491,4e-05,8.21344]
[1777164853033,40.73,77597.41,0.0,0.94491,4e-05,8.21344]
[1777164856815,40.73,77595.07,0.0,0.94483,4e-05,8.22207]
[1777164857037,40.73,77595.07,0.0,0.94483,4e-05,8.22207]
[1777164857137,40.73,77590.38,0.0,0.94466,4e-05,8.24149]
[1777164857987,40.73,77590.38,0.0,0.94466,4e-05,8.24149]
[1777164858022,40.73,77590.38,0.0,0.94466,4e-05,8.24149]
[1777164858081,40.73,77588.46,0.0,0.94459,4e-05,8.24937]
[1777164862197,40.72,77586.97,0.0,0.94454,4e-05,8.25506]
[1777164862279,40.72,77586.97,0.0,0.94454,4e-05,8.25506]
[1777164867536,40.72,77590.17,0.0,0.94468,4e-05,8.23911]
[1777164873578,40.72,77584.49,0.0,0.94451,4e-05,8.25842]
[1777164875529,40.71,77581.68,0.0,0.94441,4e-05,8.26975]
[1777164875777,40.71,77581.68,0.0,0.94441,4e-05,8.26975]
[1777164877326,40.71,77578.54,0.0,0.94429,4e-05,8.28282]
[1777164877371,40.71,77578.32,0.0,0.94429,4e-05,8.28335]
[1777164877522,40.71,77578.32,0.0,0.94429,4e-05,8.28335]
[1777164883648,40.71,77565.12,0.0,0.94381,4e-05,8.33763]
[1777164884655,40.71,77554.84,0.0,0.94343,4e-05,8.38154]
[1777164885662,40.71,77554.15,0.0,0.94341,4e-05,8.38403]
[1777164886669,40.7,77554.09,0.0,0.94341,4e-05,8.38372]
[1777164887707,40.7,77554.09,0.0,0.94341,4e-05,8.38372]
[1777164887782,40.7,77554.09,0.0,0.94341,4e-05,8.38372]
[1777164893718,40.7,77554.24,0.0,0.94345,4e-05,8.37847]
[1777164898753,40.69,77552.65,0.0,0.94342,4e-05,8.38246]
[1777164899478,40.69,77552.65,0.0,0.94342,4e-05,8.38246]
[1777164899525,40.69,77552.65,0.0,0.94342,4e-05,8.38246]
[1777164903814,40.69,77550.62,0.0,0.94336,4e-05,8.38888]
[1777164904020,40.69,77550.62,0.0,0.94336,4e-05,8.38888]
[1777164904120,40.68,77551.7,0.0,0.94341,4e-05,8.38361]
[1777164907018,40.68,77551.41,0.0,0.94341,4e-05,8.38369]
[1777164915876,40.67,77551.42,0.0,0.94346,4e-05,8.37782]
[1777164920911,40.66,77551.41,0.0,0.94348,4e-05,8.375]
[1777164923804,40.66,77551.39,0.0,0.94349,4e-05,8.37452]
[1777164924023,40.66,77551.39,0.0,0.94349,4e-05,8.37452]
[1777164925349,40.66,77551.2,0.0,0.94349,4e-05,8.37421]
[1777164925359,40.66,77551.37,0.0,0.9435,4e-05,8.37291]
[1777164925533,40.66,77551.37,0.0,0.9435,4e-05,8.37291]
[1777164935009,40.65,77551.1,0.0,0.94355,4e-05,8.36547]
[1777164940044,40.64,77549.51,0.0,0.94352,4e-05,8.36963]
[1777164940931,40.64,77549.51,0.0,0.94352,4e-05,8.36963]
[1777164941023,40.64,77549.51,0.0,0.94352,4e-05,8.36963]
[1777164946086,40.64,77545.34,0.0,0.94337,4e-05,8.38631]
[1777164947155,40.64,77545.34,0.0,0.94337,4e-05,8.38631]
[1777164947280,40.64,77545.34,0.0,0.94337,4e-05,8.38631]
[1777164948930,40.64,77542.03,0.0,0.94325,4e-05,8.40046]
[1777164949023,40.64,77542.03,0.0,0.94325,4e-05,8.40046]
[1777164949107,40.64,77540.16,0.0,0.94318,4e-05,8.40846]
[1777164954351,40.64,77536.61,0.0,0.94305,4e-05,8.42291]
[1777164954533,40.64,77535.86,0.0,0.94303,4e-05,8.42554]
[1777164960184,40.63,77535.46,0.0,0.94303,4e-05,8.42548]
[1777164963205,40.63,77540.09,0.0,0.94322,4e-05,8.40356]
[1777164963582,40.63,77540.09,0.0,0.94322,4e-05,8.40356]
[1777164963776,40.63,77540.09,0.0,0.94322,4e-05,8.40356]
[1777164965188,40.63,77539.02,0.0,0.94318,4e-05,8.40761]
[1777164965278,40.63,77539.02,0.0,0.94318,4e-05,8.40761]
[1777164965289,40.63,77538.75,0.0,0.94318,4e-05,8.4082]
[1777164969304,40.62,77538.26,0.0,0.94317,4e-05,8.40856]
[1777164970263,40.62,77512.63,0.0,0.9422,4e-05,8.51946]
[1777164971270,40.62,77505.78,0.0,0.94193,4e-05,8.5496]
[1777164973298,40.62,77508.63,0.0,0.94204,4e-05,8.53724]
[1777164979326,40.63,77511.49,0.0,0.94214,4e-05,8.52581]
[1777164983634,40.63,77510.4,0.0,0.94209,4e-05,8.53118]
[1777164983772,40.63,77510.4,0.0,0.94209,4e-05,8.53118]
[1777164984360,40.63,77510.48,0.0,0.94209,4e-05,8.53097]
[1777164989396,40.63,77510.22,0.0,0.94208,4e-05,8.53282]
[1777164994431,40.63,77510.81,0.0,0.94211,4e-05,8.5279]
[1777164998400,40.63,77510.68,0.0,0.9421,4e-05,8.52893]
[1777164998523,40.63,77510.68,0.0,0.9421,4e-05,8.52893]
[1777165004440,40.63,77510.0,0.0,0.94207,4e-05,8.53278]
[1777165013636,40.64,77508.32,0.0,0.94199,4e-05,8.54142]
[1777165013772,40.64,77508.32,0.0,0.94199,4e-05,8.54142]
[1777165015865,40.64,77508.24,0.0,0.94199,4e-05,8.54205]
[1777165016028,40.64,77508.24,0.0,0.94199,4e-05,8.54205]
[1777165016043,40.64,77507.9,0.0,0.94197,4e-05,8.54381]
[1777165022626,40.64,77506.91,0.0,0.94193,4e-05,8.54893]
[1777165023658,40.64,77506.91,0.0,0.94193,4e-05,8.54893]
[1777165023781,40.64,77506.91,0.0,0.94193,4e-05,8.54893]
[1777165029676,40.64,77496.11,0.0,0.9415,4e-05,8.59702]
[1777165030683,40.64,77489.34,0.0,0.94124,4e-05,8.62683]
[1777165031724,40.64,77489.34,0.0,0.94124,4e-05,8.62683]
[1777165031773,40.64,77489.34,0.0,0.94124,4e-05,8.62683]
[1777165034043,40.64,77491.22,0.0,0.94131,4e-05,8.61858]
[1777165034277,40.64,77491.22,0.0,0.94131,4e-05,8.61858]
[1777165034372,40.64,77491.14,0.0,0.94131,4e-05,8.61892]
[1777165038114,40.64,77491.14,0.0,0.94131,4e-05,8.6189]
[1777165038277,40.64,77491.14,0.0,0.94131,4e-05,8.6189]
[1777165043774,40.64,77491.22,0.0,0.94131,4e-05,8.61844]
[1777165046377,40.64,77491.52,0.0,0.94132,4e-05,8.61709]
[1777165046527,40.64,77491.52,0.0,0.94132,4e-05,8.61709]
[1777165047559,40.64,77491.46,0.0,0.94132,4e-05,8.61731]
[1777165047579,40.64,77494.89,0.0,0.94145,4e-05,8.6022]
[1777165047773,40.64,77494.89,0.0,0.94145,4e-05,8.6022]
[1777165052479,40.64,77498.21,0.0,0.94158,4e-05,8.58761]
[1777165052525,40.64,77498.21,0.0,0.94158,4e-05,8.58761]
[1777165057872,40.64,77501.82,0.0,0.94174,4e-05,8.56895]
[1777165060838,40.64,77501.86,0.0,0.94174,4e-05,8.56881]
[1777165061023,40.64,77501.86,0.0,0.94174,4e-05,8.56881]
[1777165061029,40.64,77502.21,0.0,0.94176,4e-05,8.56734]
[1777165064352,40.64,77502.57,0.0,0.94177,4e-05,8.56579]
[1777165064521,40.64,77502.57,0.0,0.94177,4e-05,8.56579]
[1777165069258,40.64,77502.35,0.0,0.94176,4e-05,8.56692]
[1777165069273,40.64,77502.35,0.0,0.94176,4e-05,8.56692]
[1777165069359,40.64,77502.4,0.0,0.94176,4e-05,8.56675]
[1777165076457,40.64,77503.61,0.0,0.94181,4e-05,8.56159]
[1777165076526,40.64,77503.61,0.0,0.94181,4e-05,8.56159]
[1777165082043,40.64,77504.32,0.0,0.94183,4e-05,8.55892]
[1777165083413,40.64,77504.32,0.0,0.94183,4e-05,8.55892]
[1777165084075,40.64,77504.53,0.0,0.94184,4e-05,8.55805]
[1777165084278,40.64,77504.53,0.0,0.94184,4e-05,8.55805]
[1777165084371,40.64,77504.32,0.0,0.94183,4e-05,8.55902]
[1777165096141,40.64,77504.35,0.0,0.94183,4e-05,8.55936]
[1777165104198,40.64,77504.22,0.0,0.94182,4e-05,8.56012]
[1777165117289,40.64,77504.39,0.0,0.94184,4e-05,8.55649]
[1777165122323,40.64,77504.1,0.0,0.94183,4e-05,8.55781]
[1777165128367,40.64,77504.39,0.0,0.94184,4e-05,8.55657]
[1777165133674,40.64,77504.17,0.0,0.94183,4e-05,8.55754]
[1777165139444,40.64,77508.51,0.0,0.94202,4e-05,8.53663]
[1777165142465,40.64,77513.95,0.0,0.94223,4e-05,8.51251]
[1777165147500,40.64,77512.95,0.0,0.94219,4e-05,8.51725]
[1777165148060,40.64,77512.95,0.0,0.94219,4e-05,8.51725]
[1777165148507,40.64,77522.52,0.0,0.94256,4e-05,8.47558]
[1777165149514,40.64,77534.97,0.0,0.94304,4e-05,8.4211]
[1777165150521,40.64,77534.51,0.0,0.94303,4e-05,8.42264]
[1777165151892,40.64,77534.54,0.0,0.94303,4e-05,8.42204]
[1777165156563,40.63,77539.13,0.0,0.94323,4e-05,8.39995]
[1777165160591,40.63,77543.51,0.0,0.94341,4e-05,8.3794]
[1777165160788,40.63,77543.51,0.0,0.94341,4e-05,8.3794]
[1777165162492,40.63,77543.6,0.0,0.94341,4e-05,8.37853]
[1777165162533,40.63,77543.6,0.0,0.94341,4e-05,8.37853]
[1777165162634,40.63,77543.6,0.0,0.94342,4e-05,8.37806]
[1777165167640,40.62,77543.68,0.0,0.94344,4e-05,8.3754]
[1777165173682,40.62,77543.43,0.0,0.94347,4e-05,8.37072]
[1777165178717,40.61,77539.16,0.0,0.94333,4e-05,8.38695]
[1777165183752,40.61,77539.02,0.0,0.94334,4e-05,8.38528]
[1777165187780,40.61,77533.86,0.0,0.94316,4e-05,8.40585]
[1777165193822,40.61,77531.14,0.0,0.94305,4e-05,8.41863]
[1777165197850,40.61,77524.54,0.0,0.94279,4e-05,8.44807]
[1777165200872,40.61,77536.71,0.0,0.94325,4e-05,8.39606]
[1777165201879,40.61,77545.21,0.0,0.94358,4e-05,8.35882]
[1777165202886,40.61,77543.3,0.0,0.9435,4e-05,8.36696]
[1777165205030,40.61,77543.54,0.0,0.94351,4e-05,8.36577]
[1777165210942,40.61,77540.32,0.0,0.9434,4e-05,8.37914]
[1777165213316,40.61,77540.0,0.0,0.94339,4e-05,8.38043]
[1777165213527,40.61,77540.0,0.0,0.94339,4e-05,8.38043]
[1777165213575,40.61,77538.57,0.0,0.94334,4e-05,8.38611]
[1777165214774,40.61,77537.89,0.0,0.94331,4e-05,8.38863]
[1777165220008,40.6,77539.2,0.0,0.94338,4e-05,8.38082]
[1777165221272,40.6,77539.2,0.0,0.94338,4e-05,8.38082]
[1777165221525,40.6,77539.2,0.0,0.94338,4e-05,8.38082]
[1777165221537,40.6,77538.95,0.0,0.94338,4e-05,8.38108]
[1777165224420,40.6,77538.98,0.0,0.94338,4e-05,8.38085]
[1777165224526,40.6,77538.98,0.0,0.94338,4e-05,8.38085]
[1777165230077,40.6,77538.92,0.0,0.94339,4e-05,8.38036]
[1777165233622,40.6,77538.92,0.0,0.94339,4e-05,8.38036]
[1777165233773,40.6,77538.57,0.0,0.94339,4e-05,8.37856]
[1777165233782,40.6,77538.57,0.0,0.94339,4e-05,8.37856]
[1777165239140,40.6,77538.3,0.0,0.94339,4e-05,8.37922]
[1777165244174,40.6,77538.76,0.0,0.94341,4e-05,8.37681]
[1777165246775,40.6,77537.92,0.0,0.94338,4e-05,8.38037]
[1777165251225,40.59,77532.83,0.0,0.9432,4e-05,8.4005]
[1777165252083,40.59,77532.83,0.0,0.9432,4e-05,8.4005]
[1777165252278,40.59,77532.83,0.0,0.9432,4e-05,8.4005]
[1777165252287,40.59,77533.03,0.0,0.94321,4e-05,8.39924]
[1777165252851,40.59,77533.03,0.0,0.94321,4e-05,8.39924]
[1777165253027,40.59,77533.03,0.0,0.94321,4e-05,8.39924]
[1777165258274,40.59,77531.84,0.0,0.94319,4e-05,8.40203]
[1777165261993,40.58,77531.58,0.0,0.94319,4e-05,8.40198]
[1777165262031,40.58,77531.58,0.0,0.94319,4e-05,8.40198]
[1777165262730,40.58,77530.98,0.0,0.94317,4e-05,8.4042]
[1777165262853,40.58,77530.98,0.0,0.94317,4e-05,8.4042]
[1777165263018,40.58,77530.98,0.0,0.94317,4e-05,8.4042]
[1777165270358,40.58,77531.35,0.0,0.94321,4e-05,8.39952]
[1777165276400,40.58,77530.97,0.0,0.9432,4e-05,8.40033]
[1777165278122,40.58,77530.97,0.0,0.9432,4e-05,8.40033]
[1777165278276,40.58,77530.97,0.0,0.9432,4e-05,8.40033]
[1777165278785,40.58,77530.97,0.0,0.9432,4e-05,8.40033]
[1777165278414,40.58,77530.76,0.0,0.94319,4e-05,8.40107]
[1777165279028,40.58,77530.76,0.0,0.94319,4e-05,8.40107]
[1777165285462,40.57,77531.23,0.0,0.94322,4e-05,8.39843]
[1777165291744,40.57,77531.12,0.0,0.94321,4e-05,8.39875]
[1777165291779,40.57,77531.12,0.0,0.94321,4e-05,8.39875]
[1777165292314,40.57,77531.18,0.0,0.94324,4e-05,8.39512]
[1777165292524,40.57,77531.18,0.0,0.94324,4e-05,8.39512]
[1777165292624,40.57,77531.19,0.0,0.94324,4e-05,8.395]
[1777165298554,40.57,77530.92,0.0,0.94323,4e-05,8.39573]
[1777165299067,40.57,77530.92,0.0,0.94323,4e-05,8.39573]
[1777165299276,40.57,77530.92,0.0,0.94323,4e-05,8.39573]
[1777165299561,40.57,77530.85,0.0,0.94323,4e-05,8.39596]
[1777165299935,40.57,77530.85,0.0,0.94323,4e-05,8.39596]
[1777165300028,40.57,77530.85,0.0,0.94323,4e-05,8.39596]
[1777165308624,40.57,77528.98,0.0,0.94316,4e-05,8.40341]
[1777165310747,40.57,77528.98,0.0,0.94316,4e-05,8.40341]
[1777165310779,40.57,77528.98,0.0,0.94316,4e-05,8.40341]
[1777165310843,40.57,77528.57,0.0,0.94315,4e-05,8.40503]
[1777165311453,40.57,77528.57,0.0,0.94315,4e-05,8.40503]
[1777165311528,40.57,77528.57,0.0,0.94315,4e-05,8.40503]
[1777165316680,40.57,77529.33,0.0,0.9432,4e-05,8.39955]
[1777165322722,40.56,77529.87,0.0,0.94324,4e-05,8.3951]
[1777165324208,40.56,77531.64,0.0,0.94331,4e-05,8.38707]
[1777165324277,40.56,77531.64,0.0,0.94331,4e-05,8.38707]
[1777165324736,40.56,77531.74,0.0,0.94331,4e-05,8.38631]
[1777165325103,40.56,77531.74,0.0,0.94331,4e-05,8.38631]
[1777165325274,40.56,77531.74,0.0,0.94331,4e-05,8.38631]
[1777165330778,40.56,77532.07,0.0,0.94334,4e-05,8.38294]
[1777165335813,40.55,77530.63,0.0,0.9433,4e-05,8.38759]
[1777165338210,40.55,77531.23,0.0,0.94333,4e-05,8.38466]
[1777165338276,40.55,77531.23,0.0,0.94333,4e-05,8.38466]
[1777165338834,40.55,77531.01,0.0,0.94332,4e-05,8.38496]
[1777165338977,40.55,77531.01,0.0,0.94332,4e-05,8.38496]
[1777165339028,40.55,77531.01,0.0,0.94332,4e-05,8.38496]
[1777165348905,40.55,77529.41,0.0,0.94329,4e-05,8.3887]
[1777165350841,40.55,77529.41,0.0,0.94329,4e-05,8.3887]
[1777165350872,40.54,77529.56,0.0,0.9433,4e-05,8.38739]
[1777165351030,40.54,77529.56,0.0,0.9433,4e-05,8.38739]
[1777165351661,40.54,77529.56,0.0,0.9433,4e-05,8.38739]
[1777165351772,40.54,77529.56,0.0,0.9433,4e-05,8.38739]
[1777165359003,40.54,77529.21,0.0,0.94333,4e-05,8.38328]
[1777165365045,40.54,77529.6,0.0,0.94336,4e-05,8.3797]
[1777165374108,40.53,77529.5,0.0,0.94338,4e-05,8.37737]
[1777165380150,40.53,77529.69,0.0,0.9434,4e-05,8.37475]
[1777165381846,40.53,77529.69,0.0,0.9434,4e-05,8.37475]
[1777165382025,40.53,77529.43,0.0,0.9434,4e-05,8.37558]
[1777165382710,40.53,77529.43,0.0,0.9434,4e-05,8.37558]
[1777165382776,40.53,77529.43,0.0,0.9434,4e-05,8.37558]
[1777165382875,40.52,77529.71,0.0,0.94341,4e-05,8.37377]
[1777165390220,40.52,77529.73,0.0,0.94343,4e-05,8.37164]
[1777165394435,40.52,77530.0,0.0,0.94345,4e-05,8.36932]
[1777165394523,40.52,77530.0,0.0,0.94345,4e-05,8.36932]
[1777165394792,40.52,77530.0,0.0,0.94345,4e-05,8.36932]
[1777165394880,40.52,77530.0,0.0,0.94345,4e-05,8.36903]
[1777165395023,40.52,77530.0,0.0,0.94345,4e-05,8.36903]
[1777165400463,40.51,77530.2,0.0,0.94347,4e-05,8.36675]
[1777165400533,40.51,77530.2,0.0,0.94347,4e-05,8.36675]
[1777165407341,40.51,77529.84,0.0,0.94348,4e-05,8.36607]
[1777165410611,40.51,77529.4,0.0,0.94346,4e-05,8.36771]
[1777165410772,40.51,77529.4,0.0,0.94346,4e-05,8.36771]
[1777165410870,40.51,77530.08,0.0,0.94349,4e-05,8.36476]
[1777165411297,40.51,77530.08,0.0,0.94349,4e-05,8.36476]
[1777165411524,40.51,77530.08,0.0,0.94349,4e-05,8.36476]
[1777165419425,40.51,77530.01,0.0,0.9435,4e-05,8.36214]
[1777165429499,40.51,77530.01,0.0,0.9435,4e-05,8.36228]
[1777165436548,40.51,77529.97,0.0,0.9435,4e-05,8.36255]
[1777165438615,40.51,77529.97,0.0,0.9435,4e-05,8.36255]
[1777165438779,40.51,77529.97,0.0,0.9435,4e-05,8.36255]
[1777165438876,40.51,77529.56,0.0,0.94348,4e-05,8.36436]
[1777165439345,40.51,77529.56,0.0,0.94348,4e-05,8.36436]
[1777165439528,40.51,77529.56,0.0,0.94348,4e-05,8.36436]
[1777165444604,40.51,77529.96,0.0,0.9435,4e-05,8.36269]
[1777165451658,40.51,77530.53,0.0,0.94352,4e-05,8.36031]
[1777165455760,40.51,77528.74,0.0,0.94345,4e-05,8.36813]
[1777165455775,40.51,77528.74,0.0,0.94345,4e-05,8.36813]
[1777165455861,40.51,77526.1,0.0,0.94335,4e-05,8.37959]
[1777165456646,40.51,77526.1,0.0,0.94335,4e-05,8.37959]
[1777165456778,40.51,77526.1,0.0,0.94335,4e-05,8.37959]
[1777165462735,40.51,77524.53,0.0,0.94329,4e-05,8.38626]
[1777165463748,40.51,77524.53,0.0,0.94329,4e-05,8.38626]
[1777165463778,40.51,77524.53,0.0,0.94329,4e-05,8.38626]
[1777165469784,40.51,77522.14,0.0,0.94322,4e-05,8.39461]
[1777165470786,40.51,77522.14,0.0,0.94322,4e-05,8.39461]
[1777165470887,40.51,77519.31,0.0,0.94311,4e-05,8.40651]
[1777165471025,40.51,77519.31,0.0,0.94311,4e-05,8.40651]
[1777165471548,40.51,77519.31,0.0,0.94311,4e-05,8.40651]
[1777165471774,40.51,77519.31,0.0,0.94311,4e-05,8.40651]
[1777165471798,40.51,77518.7,0.0,0.94311,4e-05,8.40568]
[1777165476832,40.5,77517.74,0.0,0.94309,4e-05,8.40775]
[1777165481868,40.5,77517.58,0.0,0.9431,4e-05,8.40634]
[1777165482850,40.5,77517.58,0.0,0.9431,4e-05,8.40634]
[1777165483023,40.5,77517.58,0.0,0.9431,4e-05,8.40634]
[1777165482951,40.5,77517.58,0.0,0.94311,4e-05,8.40593]
[1777165483662,40.5,77517.58,0.0,0.94311,4e-05,8.40593]
[1777165483776,40.5,77517.58,0.0,0.94311,4e-05,8.40593]
[1777165483873,40.5,77517.58,0.0,0.94311,4e-05,8.40551]
[1777165489926,40.49,77516.94,0.0,0.9431,4e-05,8.40735]
[1777165490265,40.49,77516.94,0.0,0.9431,4e-05,8.40735]
[1777165490520,40.49,77516.94,0.0,0.9431,4e-05,8.40735]
[1777165490933,40.49,77516.31,0.0,0.94307,4e-05,8.41006]
[1777165491574,40.49,77516.31,0.0,0.94307,4e-05,8.41006]
[1777165491772,40.49,77516.31,0.0,0.94307,4e-05,8.41006]
[1777165493955,40.49,77511.16,0.0,0.94287,4e-05,8.43283]
[1777165494962,40.49,77527.5,0.0,0.94349,4e-05,8.36214]
[1777165495969,40.49,77541.45,0.0,0.94402,4e-05,8.30177]
[1777165496739,40.49,77541.45,0.0,0.94402,4e-05,8.30177]
[1777165496976,40.49,77540.54,0.0,0.94399,4e-05,8.30583]
[1777165497911,40.49,77540.54,0.0,0.94399,4e-05,8.30583]
[1777165498350,40.5,77539.61,0.0,0.94395,4e-05,8.30997]
[1777165498990,40.5,77539.26,0.0,0.94394,4e-05,8.31159]
[1777165502011,40.5,77532.19,0.0,0.94367,4e-05,8.3425]
[1777165503018,40.5,77527.28,0.0,0.94348,4e-05,8.36384]
[1777165505164,40.5,77527.43,0.0,0.94348,4e-05,8.3632]
[1777165505270,40.5,77527.43,0.0,0.94348,4e-05,8.3632]
[1777165506040,40.5,77527.09,0.0,0.94347,4e-05,8.36468]
[1777165506486,40.5,77527.09,0.0,0.94347,4e-05,8.36468]
[1777165506526,40.5,77527.09,0.0,0.94347,4e-05,8.36468]
[1777165513089,40.5,77527.05,0.0,0.94347,4e-05,8.36476]
[1777165515289,40.5,77527.05,0.0,0.94347,4e-05,8.36476]
[1777165515532,40.5,77527.05,0.0,0.94347,4e-05,8.36476]
[1777165515537,40.5,77526.85,0.0,0.94346,4e-05,8.36557]
[1777165516701,40.5,77526.85,0.0,0.94346,4e-05,8.36557]
[1777165516775,40.5,77526.85,0.0,0.94346,4e-05,8.36557]
[1777165523159,40.5,77526.82,0.0,0.94346,4e-05,8.36546]
[1777165526857,40.5,77527.19,0.0,0.94348,4e-05,8.36375]
[1777165527022,40.5,77527.19,0.0,0.94348,4e-05,8.36375]
[1777165526956,40.49,77527.05,0.0,0.94347,4e-05,8.36425]
[1777165527187,40.49,77527.39,0.0,0.94349,4e-05,8.36277]
[1777165528152,40.49,77527.39,0.0,0.94349,4e-05,8.36277]
[1777165528284,40.49,77527.39,0.0,0.94349,4e-05,8.36277]
[1777165534237,40.49,77527.39,0.0,0.94351,4e-05,8.35931]
[1777165539875,40.49,77527.53,0.0,0.94352,4e-05,8.35844]
[1777165540019,40.49,77527.53,0.0,0.94352,4e-05,8.35844]
[1777165539972,40.49,77527.33,0.0,0.94351,4e-05,8.35916]
[1777165540711,40.49,77527.33,0.0,0.94351,4e-05,8.35916]
[1777165540780,40.49,77527.33,0.0,0.94351,4e-05,8.35916]
[1777165540803,40.49,77527.33,0.0,0.94351,4e-05,8.35909]
[1777165548310,40.49,77527.4,0.0,0.94352,4e-05,8.35856]
[1777165549821,40.49,77526.96,0.0,0.9435,4e-05,8.36017]
[1777165550025,40.49,77526.96,0.0,0.9435,4e-05,8.36017]
[1777165553903,40.49,77526.58,0.0,0.94349,4e-05,8.36143]
[1777165554028,40.49,77526.58,0.0,0.94349,4e-05,8.36143]
[1777165559413,40.49,77525.84,0.0,0.94349,4e-05,8.36151]
[1777165563194,40.49,77525.84,0.0,0.94349,4e-05,8.36151]
[1777165563277,40.49,77525.84,0.0,0.94349,4e-05,8.36151]
[1777165564448,40.48,77531.78,0.0,0.94372,4e-05,8.33484]
[1777165565455,40.48,77535.6,0.0,0.94387,4e-05,8.31781]
[1777165571497,40.48,77536.21,0.0,0.94392,4e-05,8.31247]
[1777165576531,40.47,77536.04,0.0,0.94393,4e-05,8.31107]
[1777165581567,40.47,77535.3,0.0,0.94392,4e-05,8.31219]
[1777165586602,40.46,77535.57,0.0,0.94395,4e-05,8.309]
[1777165593797,40.46,77535.54,0.0,0.94396,4e-05,8.30756]
[1777165594025,40.46,77535.54,0.0,0.94396,4e-05,8.30756]
[1777165601725,40.45,77535.62,0.0,0.94402,4e-05,8.30001]
[1777165604383,40.45,77535.62,0.0,0.94402,4e-05,8.30001]
[1777165604526,40.45,77535.62,0.0,0.94402,4e-05,8.30001]
[1777165610789,40.45,77536.03,0.0,0.94406,4e-05,8.29502]
[1777165616831,40.44,77535.97,0.0,0.94408,4e-05,8.29322]
[1777165625894,40.44,77536.05,0.0,0.9441,4e-05,8.28986]
[1777165635963,40.43,77536.38,0.0,0.94415,4e-05,8.2852]
[1777165642394,40.43,77536.83,0.0,0.94417,4e-05,8.282]
[1777165642526,40.43,77536.83,0.0,0.94417,4e-05,8.282]
[1777165650365,40.43,77536.89,0.0,0.94419,4e-05,8.2802]
[1777165658118,40.42,77536.73,0.0,0.94423,4e-05,8.27397]
[1777165662812,40.42,77536.78,0.0,0.94424,4e-05,8.27318]
[1777165663024,40.42,77536.78,0.0,0.94424,4e-05,8.27318]
[1777165668188,40.41,77537.07,0.0,0.94427,4e-05,8.26962]
[1777165674230,40.41,77537.07,0.0,0.94429,4e-05,8.26794]
[1777165682285,40.4,77536.68,0.0,0.94429,4e-05,8.26741]
[1777165687321,40.4,77536.96,0.0,0.94431,4e-05,8.26482]
[1777165692356,40.4,77536.99,0.0,0.94433,4e-05,8.26333]
[1777165698398,40.4,77536.82,0.0,0.94433,4e-05,8.26245]
[1777165703433,40.39,77536.89,0.0,0.94435,4e-05,8.26081]
[1777165712614,40.39,77536.43,0.0,0.94434,4e-05,8.26175]
[1777165712773,40.39,77536.43,0.0,0.94434,4e-05,8.26175]
[1777165718539,40.38,77536.75,0.0,0.94439,4e-05,8.25445]
[1777165721618,40.38,77535.05,0.0,0.94433,4e-05,8.26129]
[1777165721771,40.38,77535.05,0.0,0.94433,4e-05,8.26129]
[1777165728170,40.38,77532.31,0.0,0.94424,4e-05,8.27153]
[1777165728275,40.38,77532.31,0.0,0.94424,4e-05,8.27153]
[1777165736671,40.37,77532.19,0.0,0.94427,4e-05,8.26893]
[1777165737947,40.37,77532.19,0.0,0.94427,4e-05,8.26893]
[1777165738026,40.37,77532.19,0.0,0.94427,4e-05,8.26893]
[1777165746741,40.37,77532.24,0.0,0.94429,4e-05,8.26595]
[1777165749702,40.37,77532.24,0.0,0.94429,4e-05,8.26595]
[1777165749774,40.37,77532.24,0.0,0.94429,4e-05,8.26595]
[1777165755658,40.36,77530.72,0.0,0.94425,4e-05,8.27034]
[1777165755773,40.36,77530.72,0.0,0.94425,4e-05,8.27034]
[1777165762855,40.36,77530.95,0.0,0.94428,4e-05,8.2671]
[1777165766947,40.36,77530.95,0.0,0.94429,4e-05,8.26628]
[1777165767025,40.36,77530.95,0.0,0.94429,4e-05,8.26628]
[1777165776953,40.35,77532.42,0.0,0.94439,4e-05,8.25406]
[1777165780114,40.35,77532.42,0.0,0.94439,4e-05,8.25406]
[1777165780272,40.35,77532.42,0.0,0.94439,4e-05,8.25406]
[1777165791050,40.35,77533.08,0.0,0.94444,4e-05,8.24787]
[1777165793659,40.35,77533.18,0.0,0.94444,4e-05,8.2472]
[1777165793776,40.35,77533.18,0.0,0.94444,4e-05,8.2472]
[1777165799107,40.34,77536.61,0.0,0.94459,4e-05,8.23079]
[1777165799844,40.34,77536.61,0.0,0.94459,4e-05,8.23079]
[1777165800024,40.34,77536.61,0.0,0.94459,4e-05,8.23079]
[1777165800115,40.34,77540.56,0.0,0.94474,4e-05,8.21355]
[1777165805149,40.34,77540.59,0.0,0.94475,4e-05,8.21255]
[1777165810186,40.34,77540.45,0.0,0.94475,4e-05,8.21228]
[1777165813136,40.34,77540.48,0.0,0.94475,4e-05,8.21178]
[1777165813271,40.34,77540.48,0.0,0.94475,4e-05,8.21178]
[1777165815220,40.34,77543.83,0.0,0.94488,4e-05,8.19681]
[1777165817066,40.34,77543.83,0.0,0.94488,4e-05,8.19681]
[1777165817280,40.34,77543.83,0.0,0.94488,4e-05,8.19681]
[1777165823277,40.33,77545.98,0.0,0.94497,4e-05,8.18632]
[1777165829319,40.33,77547.05,0.0,0.94502,4e-05,8.18083]
[1777165829941,40.33,77547.05,0.0,0.94502,4e-05,8.18083]
[1777165830031,40.33,77547.05,0.0,0.94502,4e-05,8.18083]
[1777165835361,40.33,77544.99,0.0,0.94497,4e-05,8.18575]
[1777165838076,40.33,77544.93,0.0,0.94497,4e-05,8.18567]
[1777165838273,40.33,77544.93,0.0,0.94497,4e-05,8.18567]
[1777165844424,40.33,77541.53,0.0,0.94486,4e-05,8.19898]
[1777165846015,40.33,77541.53,0.0,0.94486,4e-05,8.19898]
[1777165846271,40.33,77541.53,0.0,0.94486,4e-05,8.19898]
[1777165851473,40.33,77541.51,0.0,0.94487,4e-05,8.19769]
[1777165856508,40.32,77541.55,0.0,0.94488,4e-05,8.19654]
[1777165859209,40.32,77541.51,0.0,0.94488,4e-05,8.19651]
[1777165859273,40.32,77541.51,0.0,0.94488,4e-05,8.19651]
[1777165864565,40.32,77540.83,0.0,0.94486,4e-05,8.19805]
[1777165870613,40.32,77540.7,0.0,0.94487,4e-05,8.19742]
[1777165878011,40.32,77540.7,0.0,0.94487,4e-05,8.19742]
[1777165878024,40.32,77540.7,0.0,0.94487,4e-05,8.19742]
[1777165883704,40.31,77540.98,0.0,0.9449,4e-05,8.19366]
[1777165891771,40.31,77540.67,0.0,0.94492,4e-05,8.19025]
[1777165896806,40.31,77540.96,0.0,0.94494,4e-05,8.18807]
[1777165907886,40.3,77540.94,0.0,0.94496,4e-05,8.18614]
[1777165915405,40.3,77539.39,0.0,0.9449,4e-05,8.19264]
[1777165915522,40.3,77539.38,0.0,0.94491,4e-05,8.19154]
[1777165920978,40.3,77541.24,0.0,0.94499,4e-05,8.18246]
[1777165926027,40.3,77541.31,0.0,0.945,4e-05,8.18132]
[1777165928252,40.3,77541.35,0.0,0.945,4e-05,8.18098]
[1777165928273,40.3,77541.35,0.0,0.945,4e-05,8.18098]
[1777165935092,40.29,77538.54,0.0,0.94491,4e-05,8.19174]
[1777165943148,40.29,77537.73,0.0,0.94489,4e-05,8.19377]
[1777165948475,40.29,77537.73,0.0,0.94489,4e-05,8.19377]
[1777165950530,40.29,77537.49,0.0,0.94489,4e-05,8.19356]
[1777165955232,40.29,77531.44,0.0,0.94467,4e-05,8.21746]
[1777165955961,40.29,77531.44,0.0,0.94467,4e-05,8.21746]
[1777165956022,40.29,77531.44,0.0,0.94467,4e-05,8.21746]
[1777165961274,40.29,77532.46,0.0,0.9447,4e-05,8.21417]
[1777165967316,40.29,77532.58,0.0,0.94471,4e-05,8.21337]
[1777165974365,40.29,77531.2,0.0,0.94466,4e-05,8.21902]
[1777165976267,40.29,77530.65,0.0,0.94464,4e-05,8.22134]
[1777165976529,40.29,77530.65,0.0,0.94464,4e-05,8.22134]
[1777165986449,40.29,77530.59,0.0,0.94464,4e-05,8.22102]
[1777165993498,40.29,77530.17,0.0,0.94463,4e-05,8.22249]
[1777165995559,40.29,77529.88,0.0,0.94462,4e-05,8.22369]
[1777165995769,40.29,77529.88,0.0,0.94462,4e-05,8.22369]
[1777166002561,40.29,77529.89,0.0,0.94462,4e-05,8.22326]
[1777166004539,40.29,77529.89,0.0,0.94462,4e-05,8.22326]
[1777166004771,40.29,77529.13,0.0,0.94459,4e-05,8.2265]
[1777166011624,40.29,77529.56,0.0,0.94463,4e-05,8.22121]
[1777166020204,40.29,77528.86,0.0,0.94461,4e-05,8.22434]
[1777166020272,40.29,77528.86,0.0,0.94461,4e-05,8.22434]
[1777166025722,40.29,77530.33,0.0,0.94464,4e-05,8.22038]
[1777166030757,40.3,77529.39,0.0,0.94459,4e-05,8.22566]
[1777166036799,40.3,77529.09,0.0,0.94457,4e-05,8.22839]
[1777166038697,40.3,77529.09,0.0,0.94457,4e-05,8.22863]
[1777166038774,40.3,77529.09,0.0,0.94457,4e-05,8.22863]
[1777166044854,40.3,77530.09,0.0,0.94459,4e-05,8.22599]
[1777166056939,40.31,77530.15,0.0,0.94457,4e-05,8.22893]
[1777166062981,40.31,77534.88,0.0,0.94473,4e-05,8.20998]
[1777166065146,40.31,77537.69,0.0,0.94484,4e-05,8.19814]
[1777166066645,40.31,77537.2,0.0,0.94482,4e-05,8.20063]
[1777166069025,40.31,77537.19,0.0,0.94481,4e-05,8.20089]
[1777166076314,40.31,77537.05,0.0,0.94482,4e-05,8.1989]
[1777166076522,40.31,77537.05,0.0,0.94482,4e-05,8.1989]
[1777166080289,40.32,77537.67,0.0,0.94483,4e-05,8.19825]
[1777166080483,40.32,77539.33,0.0,0.94489,4e-05,8.19138]
[1777166083143,40.32,77539.16,0.0,0.94488,4e-05,8.19271]
[1777166083270,40.32,77539.16,0.0,0.94488,4e-05,8.19271]
[1777166084274,40.32,77539.2,0.0,0.94488,4e-05,8.19284]
[1777166084370,40.32,77539.84,0.0,0.9449,4e-05,8.19037]
[1777166091179,40.32,77539.57,0.0,0.94487,4e-05,8.19315]
[1777166092831,40.32,77541.29,0.0,0.94494,4e-05,8.18561]
[1777166093193,40.32,77535.54,0.0,0.94472,4e-05,8.21069]
[1777166093771,40.32,77535.54,0.0,0.94472,4e-05,8.21069]
[1777166094200,40.32,77529.72,0.0,0.9445,4e-05,8.23607]
[1777166094840,40.32,77529.72,0.0,0.9445,4e-05,8.23607]
[1777166095021,40.32,77529.72,0.0,0.9445,4e-05,8.23607]
[1777166101250,40.33,77529.06,0.0,0.94446,4e-05,8.24041]
[1777166109305,40.33,77529.13,0.0,0.94445,4e-05,8.2418]
[1777166112279,40.33,77529.05,0.0,0.94444,4e-05,8.24257]
[1777166112327,40.33,77529.17,0.0,0.94445,4e-05,8.24226]
[1777166112952,40.33,77529.17,0.0,0.94445,4e-05,8.24226]
[1777166113023,40.33,77529.17,0.0,0.94445,4e-05,8.24226]
[1777166118369,40.33,77529.72,0.0,0.94446,4e-05,8.24117]
[1777166124412,40.34,77529.72,0.0,0.94444,4e-05,8.24248]
[1777166129447,40.34,77529.76,0.0,0.94444,4e-05,8.2434]
[1777166136496,40.34,77531.31,0.0,0.9445,4e-05,8.23523]
[1777166138593,40.34,77531.64,0.0,0.94451,4e-05,8.23404]
[1777166138776,40.34,77534.22,0.0,0.94461,4e-05,8.22314]
[1777166139335,40.34,77534.22,0.0,0.94461,4e-05,8.22314]
[1777166139523,40.34,77534.22,0.0,0.94461,4e-05,8.22314]
[1777166139616,40.34,77534.37,0.0,0.94461,4e-05,8.22275]
[1777166146566,40.35,77534.35,0.0,0.94459,4e-05,8.22461]
[1777166155629,40.35,77534.84,0.0,0.94459,4e-05,8.22471]
[1777166160664,40.35,77534.9,0.0,0.94458,4e-05,8.22567]
[1777166166550,40.35,77534.98,0.0,0.94459,4e-05,8.22557]
[1777166176776,40.36,77535.32,0.0,0.94457,4e-05,8.22763]
[1777166182159,40.36,77535.17,0.0,0.94456,4e-05,8.22897]
[1777166182278,40.36,77535.17,0.0,0.94456,4e-05,8.22897]
[1777166189867,40.37,77535.59,0.0,0.94455,4e-05,8.22942]
[1777166195909,40.37,77536.13,0.0,0.94458,4e-05,8.22542]
[1777166200944,40.37,77536.0,0.0,0.94457,4e-05,8.22712]
[1777166204185,40.37,77536.19,0.0,0.94457,4e-05,8.22652]
[1777166204275,40.37,77536.19,0.0,0.94457,4e-05,8.22652]
[1777166205036,40.37,77536.19,0.0,0.94457,4e-05,8.2272]
[1777166205273,40.37,77536.19,0.0,0.94457,4e-05,8.2272]
[1777166205292,40.37,77536.19,0.0,0.94456,4e-05,8.22742]
[1777166211014,40.38,77536.27,0.0,0.94456,4e-05,8.22819]
[1777166215315,40.38,77536.25,0.0,0.94455,4e-05,8.22871]
[1777166215530,40.38,77536.25,0.0,0.94455,4e-05,8.22871]
[1777166221083,40.38,77536.32,0.0,0.94454,4e-05,8.23014]
[1777166228133,40.38,77536.11,0.0,0.94452,4e-05,8.23274]
[1777166235183,40.39,77536.34,0.0,0.94451,4e-05,8.23319]
[1777166238255,40.39,77536.96,0.0,0.94453,4e-05,8.23093]
[1777166238286,40.39,77536.96,0.0,0.94453,4e-05,8.23093]
[1777166238765,40.39,77536.96,0.0,0.94453,4e-05,8.23093]
[1777166238784,40.39,77537.42,0.0,0.94455,4e-05,8.22915]
[1777166239020,40.39,77537.42,0.0,0.94455,4e-05,8.22915]
[1777166244246,40.39,77537.22,0.0,0.94453,4e-05,8.23128]
[1777166247806,40.39,77537.19,0.0,0.94453,4e-05,8.23162]
[1777166248024,40.39,77537.06,0.0,0.94452,4e-05,8.2326]
[1777166252117,40.39,77539.99,0.0,0.94464,4e-05,8.21776]
[1777166252278,40.39,77539.99,0.0,0.94464,4e-05,8.21776]
[1777166252422,40.39,77539.99,0.0,0.94464,4e-05,8.21776]
[1777166252527,40.39,77539.99,0.0,0.94464,4e-05,8.21776]
[1777166252627,40.39,77542.07,0.0,0.94472,4e-05,8.20903]
[1777166258343,40.4,77543.16,0.0,0.94475,4e-05,8.20579]
[1777166262373,40.4,77547.83,0.0,0.94492,4e-05,8.18625]
[1777166263384,40.4,77547.83,0.0,0.94492,4e-05,8.18625]
[1777166263533,40.4,77547.83,0.0,0.94492,4e-05,8.18625]
[1777166271437,40.4,77548.01,0.0,0.94494,4e-05,8.18394]
[1777166276473,40.39,77548.45,0.0,0.94496,4e-05,8.18118]
[1777166281508,40.39,77548.26,0.0,0.94496,4e-05,8.18112]
[1777166283191,40.39,77548.63,0.0,0.94498,4e-05,8.17935]
[1777166283282,40.39,77548.63,0.0,0.94498,4e-05,8.17935]
[1777166283695,40.39,77548.63,0.0,0.94498,4e-05,8.17935]
[1777166283779,40.39,77548.63,0.0,0.94498,4e-05,8.17935]
[1777166283744,40.39,77548.71,0.0,0.94498,4e-05,8.17883]
[1777166294601,40.39,77548.87,0.0,0.945,4e-05,8.17619]
[1777166302659,40.38,77549.83,0.0,0.94505,4e-05,8.17061]
[1777166304910,40.38,77549.83,0.0,0.94505,4e-05,8.17061]
[1777166305036,40.38,77549.83,0.0,0.94505,4e-05,8.17061]
[1777166310715,40.38,77550.45,0.0,0.94509,4e-05,8.16654]
[1777166314162,40.38,77551.71,0.0,0.94516,4e-05,8.15777]
[1777166314282,40.38,77551.71,0.0,0.94516,4e-05,8.15777]
[1777166315199,40.38,77551.78,0.0,0.94516,4e-05,8.15715]
[1777166315271,40.38,77551.78,0.0,0.94516,4e-05,8.15715]
[1777166315300,40.38,77551.78,0.0,0.94516,4e-05,8.15699]
[1777166327833,40.38,77551.96,0.0,0.94519,4e-05,8.15432]
[1777166331213,40.38,77555.21,0.0,0.94531,4e-05,8.13994]
[1777166331283,40.38,77555.21,0.0,0.94531,4e-05,8.13994]
[1777166336897,40.37,77555.07,0.0,0.94531,4e-05,8.13976]
[1777166339980,40.37,77555.34,0.0,0.94532,4e-05,8.13833]
[1777166340027,40.37,77555.34,0.0,0.94532,4e-05,8.13833]
[1777166340561,40.37,77555.34,0.0,0.94532,4e-05,8.13833]
[1777166340776,40.37,77555.34,0.0,0.94532,4e-05,8.13833]
[1777166340836,40.37,77555.42,0.0,0.94533,4e-05,8.13773]
[1777166349988,40.37,77556.26,0.0,0.94537,4e-05,8.13336]
[1777166351446,40.37,77556.26,0.0,0.94537,4e-05,8.13336]
[1777166351527,40.37,77556.26,0.0,0.94537,4e-05,8.13336]
[1777166357037,40.37,77556.4,0.0,0.94537,4e-05,8.13275]
[1777166360058,40.37,77563.61,0.0,0.94564,4e-05,8.1015]
[1777166361768,40.37,77563.61,0.0,0.94564,4e-05,8.1015]
[1777166362025,40.37,77560.74,0.0,0.94554,4e-05,8.11357]
[1777166362730,40.37,77560.74,0.0,0.94554,4e-05,8.11357]
[1777166362769,40.37,77560.74,0.0,0.94554,4e-05,8.11357]
[1777166362870,40.37,77556.56,0.0,0.94539,4e-05,8.13137]
[1777166366100,40.37,77549.22,0.0,0.94511,4e-05,8.16246]
[1777166367057,40.37,77549.22,0.0,0.94511,4e-05,8.16246]
[1777166367269,40.37,77549.22,0.0,0.94511,4e-05,8.16246]
[1777166373149,40.37,77546.92,0.0,0.94506,4e-05,8.16798]
[1777166374457,40.37,77546.92,0.0,0.94506,4e-05,8.16798]
[1777166374530,40.37,77546.92,0.0,0.94506,4e-05,8.16798]
[1777166375230,40.37,77546.92,0.0,0.94506,4e-05,8.16759]
[1777166375273,40.37,77546.92,0.0,0.94506,4e-05,8.16759]
[1777166375332,40.37,77546.92,0.0,0.94506,4e-05,8.16739]
[1777166381781,40.36,77546.73,0.0,0.94506,4e-05,8.16743]
[1777166382023,40.36,77546.73,0.0,0.94507,4e-05,8.16704]
[1777166384226,40.36,77551.78,0.0,0.94526,4e-05,8.14498]
[1777166387409,40.36,77552.01,0.0,0.94527,4e-05,8.14352]
[1777166387531,40.36,77552.01,0.0,0.94527,4e-05,8.14352]
[1777166387627,40.36,77552.06,0.0,0.94527,4e-05,8.14315]
[1777166389181,40.36,77553.47,0.0,0.94533,4e-05,8.13695]
[1777166389272,40.36,77553.47,0.0,0.94533,4e-05,8.13695]
[1777166390269,40.36,77537.57,0.0,0.94473,4e-05,8.20545]
[1777166391274,40.36,77527.57,0.0,0.94435,4e-05,8.2488]
[1777166392474,40.36,77527.57,0.0,0.94435,4e-05,8.2488]
[1777166392523,40.36,77527.57,0.0,0.94435,4e-05,8.2488]
[1777166392534,40.36,77524.24,0.0,0.94422,4e-05,8.26331]
[1777166393490,40.36,77524.24,0.0,0.94422,4e-05,8.26331]
[1777166393529,40.36,77524.24,0.0,0.94422,4e-05,8.26331]
[1777166393592,40.36,77524.14,0.0,0.94422,4e-05,8.26382]
[1777166398382,40.36,77522.05,0.0,0.94414,4e-05,8.2732]
[1777166398529,40.36,77522.05,0.0,0.94414,4e-05,8.2732]
[1777166408394,40.36,77521.37,0.0,0.9441,4e-05,8.27693]
[1777166413429,40.36,77522.24,0.0,0.94413,4e-05,8.2735]
[1777166420101,40.36,77522.34,0.0,0.94414,4e-05,8.27321]
[1777166420285,40.36,77522.34,0.0,0.94414,4e-05,8.27321]
[1777166421341,40.37,77522.34,0.0,0.94413,4e-05,8.27358]
[1777166421530,40.37,77522.34,0.0,0.94413,4e-05,8.27358]
[1777166421626,40.37,77522.34,0.0,0.94413,4e-05,8.27365]
[1777166424624,40.37,77523.91,0.0,0.94419,4e-05,8.26699]
[1777166424771,40.37,77523.91,0.0,0.94419,4e-05,8.26699]
[1777166432565,40.37,77526.57,0.0,0.9443,4e-05,8.25329]
[1777166433977,40.37,77526.57,0.0,0.9443,4e-05,8.25329]
[1777166434023,40.37,77526.05,0.0,0.94428,4e-05,8.25563]
[1777166434579,40.37,77526.01,0.0,0.94428,4e-05,8.2559]
[1777166439613,40.37,77526.39,0.0,0.94429,4e-05,8.25473]
[1777166449683,40.37,77526.25,0.0,0.94428,4e-05,8.25623]
[1777166454719,40.37,77526.48,0.0,0.94428,4e-05,8.25575]
[1777166461769,40.37,77529.23,0.0,0.94438,4e-05,8.24464]
[1777166462617,40.37,77529.23,0.0,0.94438,4e-05,8.24464]
[1777166462771,40.37,77529.23,0.0,0.94438,4e-05,8.24464]
[1777166467810,40.38,77534.14,0.0,0.94456,4e-05,8.22448]
[1777166469126,40.38,77534.14,0.0,0.94456,4e-05,8.22448]
[1777166469272,40.38,77534.14,0.0,0.94456,4e-05,8.22448]
[1777166469372,40.38,77534.14,0.0,0.94455,4e-05,8.22486]
[1777166477881,40.38,77534.57,0.0,0.94456,4e-05,8.22415]
[1777166479451,40.38,77534.85,0.0,0.94457,4e-05,8.22315]
[1777166479525,40.38,77534.85,0.0,0.94457,4e-05,8.22315]
[1777166484930,40.38,77535.28,0.0,0.94457,4e-05,8.22255]
[1777166488259,40.38,77538.36,0.0,0.94469,4e-05,8.2097]
[1777166488274,40.38,77538.36,0.0,0.94469,4e-05,8.2097]
[1777166489765,40.38,77538.05,0.0,0.94468,4e-05,8.21106]
[1777166490024,40.38,77538.05,0.0,0.94468,4e-05,8.21106]
[1777166489965,40.38,77539.11,0.0,0.94472,4e-05,8.20651]
[1777166490709,40.38,77539.11,0.0,0.94472,4e-05,8.20651]
[1777166490776,40.38,77539.11,0.0,0.94472,4e-05,8.20651]
[1777166496010,40.38,77540.9,0.0,0.94481,4e-05,8.19468]
[1777166497755,40.38,77540.67,0.0,0.9448,4e-05,8.19549]
[1777166497775,40.38,77540.67,0.0,0.9448,4e-05,8.19549]
[1777166498706,40.38,77540.86,0.0,0.94481,4e-05,8.19449]
[1777166498772,40.38,77540.86,0.0,0.94481,4e-05,8.19449]
[1777166499030,40.38,77541.21,0.0,0.94483,4e-05,8.19281]
[1777166512120,40.37,77540.72,0.0,0.94483,4e-05,8.19263]
[1777166515995,40.37,77541.05,0.0,0.94484,4e-05,8.1913]
[1777166516023,40.37,77541.05,0.0,0.94484,4e-05,8.1913]
[1777166521184,40.37,77542.77,0.0,0.94491,4e-05,8.18319]
[1777166526219,40.37,77542.79,0.0,0.94492,4e-05,8.18228]
[1777166531254,40.37,77543.13,0.0,0.94494,4e-05,8.18]
[1777166532585,40.37,77543.13,0.0,0.94494,4e-05,8.18]
[1777166532770,40.37,77543.13,0.0,0.94494,4e-05,8.18]
[1777166534351,40.37,77543.46,0.0,0.94495,4e-05,8.17826]
[1777166534522,40.37,77543.46,0.0,0.94495,4e-05,8.17826]
[1777166534621,40.37,77543.41,0.0,0.94495,4e-05,8.17815]
[1777166538874,40.37,77545.03,0.0,0.94502,4e-05,8.17087]
[1777166539023,40.37,77545.03,0.0,0.94502,4e-05,8.17087]
[1777166544346,40.37,77545.31,0.0,0.94504,4e-05,8.16862]
[1777166547658,40.37,77545.4,0.0,0.94504,4e-05,8.16808]
[1777166547772,40.37,77545.4,0.0,0.94504,4e-05,8.16808]
[1777166549350,40.36,77546.23,0.0,0.94508,4e-05,8.16407]
[1777166549532,40.36,77546.23,0.0,0.94508,4e-05,8.16407]
[1777166549630,40.36,77546.37,0.0,0.94508,4e-05,8.16319]
[1777166555423,40.36,77548.96,0.0,0.94521,4e-05,8.14825]
[1777166560458,40.36,77548.79,0.0,0.9452,4e-05,8.14835]
[1777166564140,40.36,77548.67,0.0,0.9452,4e-05,8.14848]
[1777166564275,40.36,77548.67,0.0,0.9452,4e-05,8.14848]
[1777166569521,40.36,77548.54,0.0,0.94521,4e-05,8.14824]
[1777166574500,40.36,77548.61,0.0,0.94521,4e-05,8.14741]
[1777166574527,40.36,77548.61,0.0,0.94521,4e-05,8.14741]
[1777166576806,40.36,77549.06,0.0,0.94523,4e-05,8.1452]
[1777166577022,40.36,77549.06,0.0,0.94523,4e-05,8.1452]
[1777166577122,40.36,77549.46,0.0,0.94525,4e-05,8.14335]
[1777166581610,40.36,77553.89,0.0,0.94542,4e-05,8.12372]
[1777166585637,40.36,77559.41,0.0,0.94563,4e-05,8.09973]
[1777166587652,40.35,77571.75,0.0,0.94609,4e-05,8.04693]
[1777166588659,40.36,77574.52,0.0,0.94619,4e-05,8.03516]
[1777166593819,40.36,77574.92,0.0,0.9462,4e-05,8.03353]
[1777166599736,40.36,77575.13,0.0,0.94621,4e-05,8.03285]
[1777166601145,40.36,77575.13,0.0,0.94621,4e-05,8.03285]
[1777166601280,40.36,77575.13,0.0,0.94621,4e-05,8.03285]
[1777166601750,40.36,77575.77,0.0,0.94623,4e-05,8.03015]
[1777166607792,40.36,77574.79,0.0,0.94619,4e-05,8.03437]
[1777166612826,40.36,77573.99,0.0,0.94618,4e-05,8.03473]
[1777166617862,40.36,77569.91,0.0,0.94603,4e-05,8.05201]
[1777166622896,40.35,77569.09,0.0,0.94601,4e-05,8.05525]
[1777166627931,40.35,77568.99,0.0,0.946,4e-05,8.0554]
[1777166639009,40.35,77569.96,0.0,0.94605,4e-05,8.05064]
[1777166645052,40.35,77570.15,0.0,0.94605,4e-05,8.04952]
[1777166648073,40.35,77564.3,0.0,0.94584,4e-05,8.07431]
[1777166649080,40.35,77559.66,0.0,0.94567,4e-05,8.09404]
[1777166655122,40.35,77559.39,0.0,0.94566,4e-05,8.09444]
[1777166660157,40.35,77559.47,0.0,0.94567,4e-05,8.09349]
[1777166665192,40.35,77556.16,0.0,0.94555,4e-05,8.10704]
[1777166674255,40.35,77557.25,0.0,0.94562,4e-05,8.09809]
[1777166679289,40.34,77559.58,0.0,0.94572,4e-05,8.08756]
[1777166687346,40.34,77560.09,0.0,0.94574,4e-05,8.08455]
[1777166689359,40.34,77565.23,0.0,0.94593,4e-05,8.06243]
[1777166695402,40.34,77568.55,0.0,0.94606,4e-05,8.04798]
[1777166700437,40.34,77572.92,0.0,0.94622,4e-05,8.02927]
[1777166705472,40.34,77575.41,0.0,0.94631,4e-05,8.01874]
[1777166710507,40.34,77575.6,0.0,0.94632,4e-05,8.01806]
[1777166714534,40.34,77582.66,0.0,0.94658,4e-05,7.98817]
[1777166717556,40.34,77587.18,0.0,0.94674,4e-05,7.96922]
[1777166720577,40.34,77591.76,0.0,0.94691,4e-05,7.95016]
[1777166725611,40.34,77591.48,0.0,0.94689,4e-05,7.95206]
[1777166730647,40.35,77588.38,0.0,0.94677,4e-05,7.966]
[1777166733668,40.35,77584.04,0.0,0.94663,4e-05,7.98175]
[1777166735682,40.35,77579.42,0.0,0.94645,4e-05,8.00154]
[1777166740717,40.35,77577.62,0.0,0.94639,4e-05,8.00949]
[1777166744745,40.35,77573.11,0.0,0.94622,4e-05,8.02886]
[1777166749779,40.35,77567.66,0.0,0.94602,4e-05,8.05217]
[1777166756829,40.35,77566.04,0.0,0.94596,4e-05,8.05902]
[1777166761864,40.35,77564.47,0.0,0.9459,4e-05,8.06556]
[1777166766899,40.35,77566.04,0.0,0.94596,4e-05,8.05873]
[1777166771934,40.35,77566.02,0.0,0.94596,4e-05,8.05871]
[1777166776968,40.35,77566.05,0.0,0.94596,4e-05,8.05847]
[1777166782003,40.35,77567.44,0.0,0.94601,4e-05,8.05245]
[1777166787039,40.35,77565.72,0.0,0.94595,4e-05,8.05972]
[1777166794088,40.35,77565.4,0.0,0.94596,4e-05,8.05791]
[1777166799123,40.35,77564.61,0.0,0.94593,4e-05,8.06115]
[1777166804158,40.35,77563.89,0.0,0.9459,4e-05,8.06407]
[1777166808185,40.35,77559.69,0.0,0.94575,4e-05,8.08178]
[1777166816242,40.34,77560.19,0.0,0.94577,4e-05,8.07903]
[1777166821280,40.34,77559.91,0.0,0.94577,4e-05,8.07981]
[1777166826315,40.34,77559.5,0.0,0.94576,4e-05,8.08112]
[1777166831350,40.34,77558.92,0.0,0.94574,4e-05,8.08313]
[1777166837391,40.34,77558.91,0.0,0.94574,4e-05,8.08259]
[1777166843434,40.34,77558.81,0.0,0.94574,4e-05,8.08247]
[1777166848473,40.34,77558.77,0.0,0.94575,4e-05,8.0822]
[1777166853508,40.34,77558.49,0.0,0.94576,4e-05,8.07997]
[1777166860557,40.34,77557.4,0.0,0.94572,4e-05,8.08405]
[1777166865591,40.34,77554.9,0.0,0.94563,4e-05,8.09429]
[1777166870626,40.34,77552.94,0.0,0.94556,4e-05,8.10216]
[1777166881457,40.33,77553.2,0.0,0.94558,4e-05,8.1007]
[1777166882275,40.33,77553.2,0.0,0.94558,4e-05,8.09979]
[1777166890768,40.33,77553.7,0.0,0.94561,4e-05,8.09668]
[1777166895803,40.33,77554.22,0.0,0.94564,4e-05,8.09382]
[1777166898046,40.33,77554.46,0.0,0.94565,4e-05,8.09269]
[1777166898284,40.33,77554.46,0.0,0.94565,4e-05,8.09269]
[1777166898364,40.33,77554.79,0.0,0.94566,4e-05,8.09118]
[1777166898879,40.33,77554.79,0.0,0.94566,4e-05,8.09118]
[1777166899023,40.33,77554.79,0.0,0.94566,4e-05,8.09118]
[1777166903045,40.33,77556.51,0.0,0.94573,4e-05,8.08344]
[1777166903279,40.33,77556.51,0.0,0.94573,4e-05,8.08344]
[1777166903370,40.33,77555.76,0.0,0.9457,4e-05,8.08657]
[1777166903921,40.33,77555.76,0.0,0.9457,4e-05,8.08657]
[1777166904022,40.33,77555.76,0.0,0.9457,4e-05,8.08657]
[1777166910911,40.33,77555.75,0.0,0.9457,4e-05,8.08592]
[1777166916953,40.33,77555.8,0.0,0.94573,4e-05,8.0822]
[1777166922995,40.32,77555.64,0.0,0.94573,4e-05,8.0824]
[1777166928033,40.32,77555.8,0.0,0.94574,4e-05,8.08131]
[1777166933071,40.32,77555.77,0.0,0.94574,4e-05,8.08105]
[1777166938106,40.32,77554.38,0.0,0.94569,4e-05,8.0866]
[1777166943142,40.32,77554.34,0.0,0.94569,4e-05,8.08634]
[1777166944887,40.32,77554.53,0.0,0.9457,4e-05,8.08544]
[1777166945023,40.32,77554.53,0.0,0.9457,4e-05,8.08544]
[1777166945156,40.32,77554.3,0.0,0.94569,4e-05,8.08635]
[1777166945869,40.32,77554.3,0.0,0.94569,4e-05,8.08635]
[1777166946020,40.32,77554.3,0.0,0.94569,4e-05,8.08635]
[1777166952206,40.32,77554.92,0.0,0.94572,4e-05,8.08312]
[1777166954219,40.32,77553.79,0.0,0.94568,4e-05,8.08788]
[1777166954272,40.32,77553.79,0.0,0.94568,4e-05,8.08788]
[1777166954321,40.32,77553.28,0.0,0.94566,4e-05,8.08997]
[1777166955069,40.32,77553.28,0.0,0.94566,4e-05,8.08997]
[1777166955271,40.32,77553.28,0.0,0.94566,4e-05,8.08997]
[1777166959254,40.32,77543.3,0.0,0.94529,4e-05,8.13228]
[1777166961037,40.32,77543.42,0.0,0.9453,4e-05,8.13161]
[1777166961278,40.32,77543.42,0.0,0.9453,4e-05,8.13161]
[1777166961349,40.32,77543.19,0.0,0.94529,4e-05,8.13244]
[1777166962251,40.32,77543.19,0.0,0.94529,4e-05,8.13244]
[1777166962273,40.32,77543.19,0.0,0.94529,4e-05,8.13244]
[1777166967211,40.32,77536.3,0.0,0.94504,4e-05,8.16127]
[1777166967277,40.32,77536.3,0.0,0.94504,4e-05,8.16127]
[1777166967310,40.32,77535.73,0.0,0.94502,4e-05,8.16352]
[1777166968286,40.32,77535.73,0.0,0.94502,4e-05,8.16352]
[1777166968529,40.32,77535.73,0.0,0.94502,4e-05,8.16352]
[1777166975366,40.31,77534.78,0.0,0.94502,4e-05,8.16306]
[1777166976062,40.31,77534.78,0.0,0.94502,4e-05,8.16306]
[1777166976277,40.31,77534.78,0.0,0.94502,4e-05,8.16306]
[1777166976326,40.31,77534.78,0.0,0.94502,4e-05,8.16288]
[1777166980874,40.31,77535.19,0.0,0.94504,4e-05,8.1604]
[1777166981018,40.31,77535.19,0.0,0.94504,4e-05,8.1604]
[1777166986443,40.31,77533.51,0.0,0.94498,4e-05,8.16663]
[1777166987055,40.31,77533.51,0.0,0.94498,4e-05,8.16663]
[1777166987274,40.31,77533.51,0.0,0.94498,4e-05,8.16663]
[1777166987443,40.31,77533.51,0.0,0.94498,4e-05,8.16663]
[1777166987525,40.31,77533.51,0.0,0.94498,4e-05,8.16663]
[1777166987598,40.31,77533.51,0.0,0.94499,4e-05,8.16646]
[1777166993493,40.31,77533.99,0.0,0.94501,4e-05,8.16338]
[1777166996215,40.31,77533.07,0.0,0.94498,4e-05,8.16702]
[1777166996274,40.31,77533.07,0.0,0.94498,4e-05,8.16702]
[1777166996514,40.31,77532.43,0.0,0.94496,4e-05,8.16962]
[1777166997166,40.31,77532.43,0.0,0.94496,4e-05,8.16962]
[1777166997274,40.31,77532.43,0.0,0.94496,4e-05,8.16962]
[1777167002556,40.3,77531.69,0.0,0.94494,4e-05,8.17185]
[1777167008598,40.3,77530.33,0.0,0.94489,4e-05,8.17676]
[1777167010194,40.3,77530.49,0.0,0.9449,4e-05,8.17591]
[1777167010275,40.3,77530.49,0.0,0.9449,4e-05,8.17591]
[1777167010612,40.3,77530.53,0.0,0.9449,4e-05,8.17557]
[1777167011078,40.3,77530.53,0.0,0.9449,4e-05,8.17557]
[1777167011274,40.3,77530.53,0.0,0.9449,4e-05,8.17557]
[1777167016654,40.3,77530.06,0.0,0.94489,4e-05,8.17666]
[1777167022696,40.3,77530.06,0.0,0.9449,4e-05,8.17574]
[1777167027731,40.3,77530.06,0.0,0.94491,4e-05,8.17501]
[1777167033773,40.29,77530.06,0.0,0.94493,4e-05,8.17113]
[1777167038808,40.29,77531.36,0.0,0.94499,4e-05,8.16482]
[1777167052906,40.29,77531.37,0.0,0.94501,4e-05,8.16284]
[1777167058948,40.29,77531.71,0.0,0.94503,4e-05,8.16053]
[1777167062413,40.29,77531.71,0.0,0.94503,4e-05,8.16053]
[1777167062529,40.29,77531.71,0.0,0.94503,4e-05,8.16053]
[1777167062622,40.29,77535.83,0.0,0.94519,4e-05,8.14223]
[1777167063531,40.29,77535.83,0.0,0.94519,4e-05,8.14223]
[1777167063592,40.29,77540.26,0.0,0.94535,4e-05,8.12308]
[1777167063778,40.29,77540.26,0.0,0.94535,4e-05,8.12308]
[1777167069018,40.29,77540.91,0.0,0.94538,4e-05,8.1198]
[1777167070026,40.29,77537.0,0.0,0.94524,4e-05,8.13651]
[1777167070829,40.29,77537.0,0.0,0.94524,4e-05,8.13651]
[1777167071026,40.29,77537.0,0.0,0.94524,4e-05,8.13651]
[1777167071034,40.29,77535.12,0.0,0.94517,4e-05,8.14449]
[1777167071752,40.29,77535.12,0.0,0.94517,4e-05,8.14449]
[1777167071781,40.29,77535.12,0.0,0.94517,4e-05,8.14449]
[1777167083118,40.28,77533.97,0.0,0.94514,4e-05,8.14793]
[1777167084430,40.28,77533.97,0.0,0.94514,4e-05,8.14793]
[1777167084522,40.28,77533.97,0.0,0.94514,4e-05,8.14793]
[1777167084525,40.28,77534.0,0.0,0.94514,4e-05,8.14767]
[1777167085388,40.28,77534.0,0.0,0.94514,4e-05,8.14767]
[1777167085527,40.28,77534.0,0.0,0.94514,4e-05,8.14767]
[1777167091174,40.28,77533.55,0.0,0.94515,4e-05,8.14562]
[1777167096209,40.28,77533.39,0.0,0.94515,4e-05,8.14563]
[1777167101244,40.28,77533.57,0.0,0.94516,4e-05,8.14418]
[1777167106359,40.28,77533.51,0.0,0.94516,4e-05,8.1443]
[1777167106526,40.28,77533.51,0.0,0.94516,4e-05,8.1443]
[1777167106624,40.28,77533.27,0.0,0.94515,4e-05,8.14477]
[1777167107458,40.28,77533.27,0.0,0.94515,4e-05,8.14477]
[1777167107530,40.28,77533.27,0.0,0.94515,4e-05,8.14477]
[1777167113330,40.27,77532.74,0.0,0.94514,4e-05,8.14603]
[1777167115233,40.27,77532.74,0.0,0.94514,4e-05,8.14603]
[1777167115271,40.27,77532.74,0.0,0.94514,4e-05,8.14603]
[1777167115344,40.27,77530.88,0.0,0.94508,4e-05,8.15373]
[1777167116715,40.27,77530.88,0.0,0.94508,4e-05,8.15373]
[1777167116775,40.27,77529.49,0.0,0.94503,4e-05,8.15955]
[1777167122393,40.27,77529.79,0.0,0.94505,4e-05,8.15719]
[1777167122961,40.27,77529.79,0.0,0.94505,4e-05,8.15719]
[1777167123022,40.27,77529.79,0.0,0.94505,4e-05,8.15719]
[1777167123691,40.27,77529.79,0.0,0.94505,4e-05,8.15719]
[1777167123400,40.27,77530.26,0.0,0.94507,4e-05,8.15498]
[1777167123773,40.27,77530.26,0.0,0.94507,4e-05,8.15498]
[1777167135484,40.27,77530.18,0.0,0.94508,4e-05,8.15324]
[1777167144548,40.26,77530.22,0.0,0.94509,4e-05,8.15153]
[1777167149318,40.26,77530.26,0.0,0.9451,4e-05,8.15101]
[1777167149521,40.26,77530.26,0.0,0.9451,4e-05,8.15101]
[1777167149582,40.26,77531.12,0.0,0.94514,4e-05,8.1468]
[1777167150634,40.26,77531.12,0.0,0.94514,4e-05,8.1468]
[1777167150772,40.26,77531.12,0.0,0.94514,4e-05,8.1468]
[1777167161666,40.26,77530.14,0.0,0.94513,4e-05,8.14604]
[1777167162758,40.26,77530.14,0.0,0.94513,4e-05,8.14604]
[1777167162772,40.26,77530.14,0.0,0.94513,4e-05,8.14604]
[1777167162773,40.26,77530.27,0.0,0.94514,4e-05,8.14532]
[1777167164039,40.26,77530.83,0.0,0.94516,4e-05,8.14274]
[1777167164274,40.26,77530.83,0.0,0.94516,4e-05,8.14274]
[1777167171736,40.25,77530.28,0.0,0.94515,4e-05,8.14382]
[1777167173629,40.25,77530.28,0.0,0.94515,4e-05,8.14382]
[1777167173771,40.25,77530.28,0.0,0.94515,4e-05,8.14382]
[1777167173730,40.25,77530.28,0.0,0.94516,4e-05,8.1435]
[1777167174773,40.25,77530.28,0.0,0.94516,4e-05,8.1435]
[1777167174758,40.25,77530.35,0.0,0.94516,4e-05,8.14304]
[1777167175028,40.25,77530.35,0.0,0.94516,4e-05,8.14304]
[1777167181672,40.25,77530.5,0.0,0.94517,4e-05,8.14159]
[1777167181698,40.25,77530.5,0.0,0.94517,4e-05,8.14159]
[1777167181807,40.25,77529.64,0.0,0.94514,4e-05,8.14498]
[1777167183111,40.25,77530.35,0.0,0.94517,4e-05,8.14176]
[1777167183276,40.25,77530.35,0.0,0.94517,4e-05,8.14176]
[1777167194197,40.25,77530.43,0.0,0.94518,4e-05,8.14063]
[1777167201073,40.25,77530.41,0.0,0.94519,4e-05,8.13948]
[1777167201270,40.25,77530.41,0.0,0.94519,4e-05,8.13948]
[1777167201329,40.25,77529.88,0.0,0.94518,4e-05,8.14085]
[1777167202457,40.25,77529.88,0.0,0.94518,4e-05,8.14085]
[1777167202523,40.25,77529.88,0.0,0.94518,4e-05,8.14085]
[1777167210370,40.24,77530.14,0.0,0.94519,4e-05,8.13927]
[1777167210521,40.24,77530.14,0.0,0.94519,4e-05,8.13927]
[1777167210580,40.24,77530.14,0.0,0.9452,4e-05,8.13837]
[1777167211921,40.24,77530.42,0.0,0.94523,4e-05,8.13414]
[1777167212028,40.24,77530.42,0.0,0.94523,4e-05,8.13414]
[1777167224109,40.24,77530.4,0.0,0.94524,4e-05,8.13238]
[1777167225793,40.24,77530.4,0.0,0.94524,4e-05,8.13238]
[1777167227237,40.24,77530.36,0.0,0.94524,4e-05,8.13227]
[1777167227279,40.24,77530.36,0.0,0.94524,4e-05,8.13227]
[1777167234179,40.24,77530.12,0.0,0.94524,4e-05,8.1322]
[1777167241237,40.23,77529.7,0.0,0.94524,4e-05,8.13306]
[1777167248280,40.23,77529.78,0.0,0.94525,4e-05,8.13162]
[1777167251976,40.23,77530.21,0.0,0.94527,4e-05,8.12936]
[1777167252024,40.23,77530.21,0.0,0.94527,4e-05,8.12936]
[1777167257343,40.23,77529.18,0.0,0.94524,4e-05,8.13299]
[1777167264391,40.23,77529.25,0.0,0.94525,4e-05,8.13175]
[1777167269427,40.23,77532.92,0.0,0.94539,4e-05,8.1153]
[1777167270434,40.23,77539.84,0.0,0.94566,4e-05,8.08494]
[1777167271661,40.23,77539.84,0.0,0.94566,4e-05,8.08494]
[1777167271780,40.23,77539.84,0.0,0.94566,4e-05,8.08494]
[1777167277483,40.23,77542.4,0.0,0.94577,4e-05,8.07069]
[1777167278471,40.23,77542.4,0.0,0.94577,4e-05,8.07069]
[1777167278522,40.23,77542.4,0.0,0.94577,4e-05,8.07069]
[1777167288560,40.22,77542.73,0.0,0.94578,4e-05,8.0691]
[1777167288973,40.22,77542.73,0.0,0.94578,4e-05,8.0691]
[1777167289030,40.22,77542.73,0.0,0.94578,4e-05,8.0691]
[1777167296617,40.22,77544.65,0.0,0.94586,4e-05,8.06093]
[1777167301652,40.22,77543.91,0.0,0.94583,4e-05,8.06415]
[1777167307708,40.22,77544.12,0.0,0.94584,4e-05,8.06326]
[1777167307780,40.22,77544.12,0.0,0.94584,4e-05,8.06326]
[1777167312730,40.23,77548.37,0.0,0.94599,4e-05,8.04518]
[1777167313184,40.23,77548.37,0.0,0.94599,4e-05,8.04518]
[1777167313273,40.23,77548.37,0.0,0.94599,4e-05,8.04518]
[1777167320786,40.23,77549.97,0.0,0.94605,4e-05,8.03877]
[1777167322583,40.23,77549.97,0.0,0.94605,4e-05,8.03877]
[1777167322779,40.23,77549.97,0.0,0.94605,4e-05,8.03877]
[1777167327835,40.23,77549.77,0.0,0.94604,4e-05,8.03998]
[1777167329157,40.23,77549.8,0.0,0.94604,4e-05,8.0399]
[1777167329271,40.23,77549.8,0.0,0.94604,4e-05,8.0399]
[1777167334884,40.23,77549.56,0.0,0.94605,4e-05,8.03822]
[1777167339919,40.23,77551.01,0.0,0.9461,4e-05,8.03228]
[1777167344575,40.23,77551.28,0.0,0.94611,4e-05,8.03136]
[1777167344771,40.23,77551.28,0.0,0.94611,4e-05,8.03136]
[1777167349989,40.23,77552.63,0.0,0.94615,4e-05,8.02596]
[1777167357038,40.23,77552.71,0.0,0.94615,4e-05,8.02609]
[1777167362073,40.23,77552.67,0.0,0.94615,4e-05,8.0266]
[1777167363804,40.23,77552.67,0.0,0.94615,4e-05,8.0266]
[1777167365171,40.23,77552.67,0.0,0.94615,4e-05,8.0268]
[1777167365276,40.23,77552.67,0.0,0.94615,4e-05,8.0268]
[1777167366278,40.23,77552.52,0.0,0.94614,4e-05,8.02744]
[1777167366374,40.23,77552.75,0.0,0.94615,4e-05,8.02653]
[1777167371222,40.23,77552.75,0.0,0.94615,4e-05,8.02653]
[1777167371278,40.23,77552.75,0.0,0.94615,4e-05,8.02653]
[1777167379192,40.23,77553.12,0.0,0.94615,4e-05,8.02588]
[1777167387826,40.23,77553.34,0.0,0.94616,4e-05,8.02501]
[1777167388022,40.23,77553.34,0.0,0.94616,4e-05,8.02501]
[1777167388950,40.23,77553.12,0.0,0.94615,4e-05,8.02653]
[1777167389024,40.23,77553.12,0.0,0.94615,4e-05,8.02653]
[1777167389005,40.23,77553.39,0.0,0.94616,4e-05,8.02544]
[1777167394297,40.24,77554.4,0.0,0.94621,4e-05,8.0185]
[1777167395482,40.24,77554.4,0.0,0.94621,4e-05,8.0185]
[1777167395523,40.24,77554.4,0.0,0.94621,4e-05,8.0185]
[1777167401345,40.23,77555.19,0.0,0.94624,4e-05,8.01483]
[1777167404159,40.23,77555.16,0.0,0.94625,4e-05,8.01426]
[1777167404285,40.23,77555.16,0.0,0.94625,4e-05,8.01426]
[1777167405444,40.23,77554.36,0.0,0.94622,4e-05,8.01733]
[1777167405526,40.23,77554.36,0.0,0.94622,4e-05,8.01733]
[1777167405545,40.23,77555.01,0.0,0.94625,4e-05,8.01385]
[1777167414438,40.22,77555.23,0.0,0.94629,4e-05,8.00873]
[1777167423501,40.21,77555.21,0.0,0.94636,4e-05,8.00103]
[1777167429543,40.2,77555.37,0.0,0.94641,4e-05,7.99523]
[1777167433485,40.19,77554.95,0.0,0.94641,4e-05,7.99449]
[1777167433524,40.19,77554.95,0.0,0.94641,4e-05,7.99449]
[1777167440620,40.18,77554.13,0.0,0.94644,4e-05,7.99124]
[1777167448675,40.17,77554.4,0.0,0.94651,4e-05,7.98345]
[1777167455020,40.16,77554.42,0.0,0.94655,4e-05,7.9779]
[1777167455276,40.16,77554.42,0.0,0.94655,4e-05,7.9779]
[1777167456287,40.16,77554.42,0.0,0.94657,4e-05,7.97547]
[1777167456520,40.16,77554.42,0.0,0.94657,4e-05,7.97547]
[1777167456621,40.15,77554.42,0.0,0.94658,4e-05,7.97385]
[1777167461767,40.14,77554.13,0.0,0.9466,4e-05,7.97108]
[1777167464532,40.14,77554.47,0.0,0.94663,4e-05,7.96804]
[1777167464778,40.14,77554.47,0.0,0.94663,4e-05,7.96804]
[1777167469823,40.13,77554.8,0.0,0.94668,4e-05,7.9619]
[1777167472086,40.13,77554.67,0.0,0.94668,4e-05,7.96168]
[1777167472272,40.13,77554.67,0.0,0.94668,4e-05,7.96168]
[1777167472700,40.13,77554.67,0.0,0.94668,4e-05,7.96168]
[1777167472776,40.13,77554.67,0.0,0.94668,4e-05,7.96168]
[1777167472843,40.13,77555.14,0.0,0.94671,4e-05,7.95811]
[1777167477878,40.12,77555.44,0.0,0.94676,4e-05,7.95299]
[1777167482914,40.11,77558.64,0.0,0.94691,4e-05,7.93555]
[1777167483827,40.11,77558.64,0.0,0.94691,4e-05,7.93555]
[1777167484022,40.11,77558.64,0.0,0.94691,4e-05,7.93555]
[1777167496006,40.09,77559.96,0.0,0.94704,4e-05,7.92052]
[1777167505772,40.09,77559.81,0.0,0.94704,4e-05,7.92044]
[1777167506027,40.09,77559.81,0.0,0.94704,4e-05,7.92044]
[1777167506935,40.08,77559.81,0.0,0.94709,4e-05,7.91403]
[1777167507028,40.08,77559.81,0.0,0.94709,4e-05,7.91403]
[1777167507037,40.08,77559.81,0.0,0.9471,4e-05,7.91332]
[1777167512082,40.07,77559.79,0.0,0.94714,4e-05,7.90758]
[1777167512272,40.07,77561.56,0.0,0.94721,4e-05,7.89936]
[1777167518160,40.06,77561.92,0.0,0.94726,4e-05,7.89372]
[1777167523195,40.06,77561.91,0.0,0.94728,4e-05,7.89036]
[1777167531250,40.05,77562.14,0.0,0.94734,4e-05,7.88398]
[1777167534519,40.04,77562.96,0.0,0.94738,4e-05,7.87916]
[1777167534771,40.04,77562.96,0.0,0.94738,4e-05,7.87916]
[1777167535757,40.04,77562.79,0.0,0.94738,4e-05,7.87855]
[1777167535774,40.04,77562.79,0.0,0.94738,4e-05,7.87855]
[1777167535853,40.04,77562.79,0.0,0.94739,4e-05,7.87789]
[1777167541321,40.03,77562.66,0.0,0.94741,4e-05,7.87513]
[1777167546356,40.03,77562.54,0.0,0.94744,4e-05,7.87235]
[1777167551391,40.02,77562.94,0.0,0.94748,4e-05,7.86739]
[1777167557433,40.01,77562.92,0.0,0.94751,4e-05,7.8636]
[1777167561692,40.01,77562.92,0.0,0.94751,4e-05,7.8636]
[1777167561778,40.01,77562.92,0.0,0.94751,4e-05,7.8636]
[1777167567504,40.0,77563.14,0.0,0.94757,4e-05,7.85627]
[1777167572540,39.99,77563.22,0.0,0.94762,4e-05,7.84978]
[1777167577959,39.99,77563.22,0.0,0.94762,4e-05,7.84978]
[1777167578019,39.99,77563.22,0.0,0.94762,4e-05,7.84978]
[1777167579763,39.99,77563.2,0.0,0.94765,4e-05,7.84612]
[1777167579774,39.99,77563.2,0.0,0.94765,4e-05,7.84612]
[1777167579859,39.98,77563.2,0.0,0.94766,4e-05,7.84488]
[1777167586638,39.98,77563.88,0.0,0.94772,4e-05,7.83831]
[1777167587497,39.98,77563.88,0.0,0.94772,4e-05,7.83831]
[1777167587523,39.98,77563.88,0.0,0.94772,4e-05,7.83831]
[1777167592681,39.97,77570.14,0.0,0.94797,4e-05,7.8083]
[1777167598723,39.96,77569.96,0.0,0.948,4e-05,7.80563]
[1777167609800,39.96,77570.77,0.0,0.94803,4e-05,7.80108]
[1777167610955,39.96,77570.77,0.0,0.94803,4e-05,7.80108]
[1777167611018,39.96,77570.77,0.0,0.94803,4e-05,7.80108]
[1777167613114,39.96,77570.84,0.0,0.94804,4e-05,7.8006]
[1777167613128,39.96,77570.65,0.0,0.94803,4e-05,7.80131]
[1777167613280,39.96,77570.65,0.0,0.94803,4e-05,7.80131]
[1777167619467,39.96,77570.59,0.0,0.94804,4e-05,7.80089]
[1777167624909,39.95,77570.73,0.0,0.94806,4e-05,7.79813]
[1777167626577,39.95,77570.54,0.0,0.94806,4e-05,7.79863]
[1777167626773,39.95,77570.54,0.0,0.94806,4e-05,7.79863]
[1777167626855,39.95,77570.54,0.0,0.94806,4e-05,7.79832]
[1777167633972,39.95,77570.71,0.0,0.9481,4e-05,7.79251]
[1777167639007,39.95,77570.69,0.0,0.94811,4e-05,7.79118]
[1777167644042,39.94,77570.39,0.0,0.94811,4e-05,7.79107]
[1777167650084,39.94,77567.79,0.0,0.94803,4e-05,7.80035]
[1777167656127,39.94,77568.49,0.0,0.94807,4e-05,7.79568]
[1777167667205,39.93,77568.39,0.0,0.94809,4e-05,7.793]
[1777167672240,39.93,77568.82,0.0,0.94812,4e-05,7.78975]
[1777167677275,39.92,77568.95,0.0,0.94814,4e-05,7.78779]
[1777167685331,39.92,77570.4,0.0,0.94821,4e-05,7.77953]
[1777167690365,39.92,77570.44,0.0,0.94822,4e-05,7.77807]
[1777167698421,39.92,77570.23,0.0,0.94824,4e-05,7.77515]
[1777167703457,39.92,77570.4,0.0,0.94824,4e-05,7.77433]
[1777167708492,39.92,77569.97,0.0,0.94823,4e-05,7.77606]
[1777167714540,39.91,77569.57,0.0,0.94822,4e-05,7.77765]
[1777167719574,39.91,77564.0,0.0,0.94802,4e-05,7.8011]
[1777167724610,39.91,77561.57,0.0,0.94793,4e-05,7.81103]
[1777167729645,39.91,77562.89,0.0,0.94798,4e-05,7.80507]
[1777167736694,39.91,77562.86,0.0,0.94798,4e-05,7.80474]
[1777167741729,39.91,77562.93,0.0,0.94799,4e-05,7.80412]
[1777167746764,39.91,77562.73,0.0,0.94798,4e-05,7.80462]
[1777167754820,39.91,77562.5,0.0,0.948,4e-05,7.80201]
[1777167761869,39.91,77562.57,0.0,0.94801,4e-05,7.80124]
[1777167771939,39.91,77562.56,0.0,0.94801,4e-05,7.80062]
[1777167776977,39.91,77566.72,0.0,0.94816,4e-05,7.78271]
[1777167782012,39.91,77567.26,0.0,0.94819,4e-05,7.78023]
[1777167789061,39.91,77567.16,0.0,0.94818,4e-05,7.78037]
[1777167797117,39.91,77566.83,0.0,0.94818,4e-05,7.78142]
[1777167806180,39.9,77566.83,0.0,0.94818,4e-05,7.78109]
[1777167815243,39.9,77567.99,0.0,0.94824,4e-05,7.77293]
[1777167824306,39.9,77567.91,0.0,0.94824,4e-05,7.77301]
[1777167830347,39.9,77567.74,0.0,0.94823,4e-05,7.77359]
[1777167835383,39.9,77567.83,0.0,0.94824,4e-05,7.77307]
[1777167840418,39.9,77567.93,0.0,0.94824,4e-05,7.7725]
[1777167852511,39.9,77567.83,0.0,0.94824,4e-05,7.77252]
[1777167859559,39.9,77567.91,0.0,0.94825,4e-05,7.77192]
[1777167869632,39.9,77567.87,0.0,0.94825,4e-05,7.7717]
[1777167876681,39.9,77567.95,0.0,0.94827,4e-05,7.76811]
[1777167881717,39.9,77565.28,0.0,0.94818,4e-05,7.77922]
[1777167882724,39.9,77557.58,0.0,0.9479,4e-05,7.81176]
[1777167883731,39.9,77551.43,0.0,0.94768,4e-05,7.83775]
[1777167885468,39.9,77551.43,0.0,0.94768,4e-05,7.83775]
[1777167890636,39.9,77555.2,0.0,0.94782,4e-05,7.82086]
[1777167890776,39.9,77555.2,0.0,0.94782,4e-05,7.82086]
[1777167890780,39.9,77556.2,0.0,0.94786,4e-05,7.8165]
[1777167893489,39.9,77555.4,0.0,0.94783,4e-05,7.81977]
[1777167892794,39.9,77549.53,0.0,0.94762,4e-05,7.84458]
[1777167893801,39.9,77556.18,0.0,0.94786,4e-05,7.81623]
[1777167894808,39.9,77576.35,0.0,0.94859,4e-05,7.73082]
[1777167897442,39.9,77578.27,0.0,0.94866,4e-05,7.72263]
[1777167897478,39.9,77578.15,0.0,0.94866,4e-05,7.72321]
[1777167900850,39.9,77568.93,0.0,0.94832,4e-05,7.76224]
[1777167902864,39.9,77564.35,0.0,0.94816,4e-05,7.78165]
[1777167904572,39.9,77564.75,0.0,0.94817,4e-05,7.77993]
[1777167904775,39.9,77564.75,0.0,0.94817,4e-05,7.77993]
[1777167904878,39.9,77564.13,0.0,0.94815,4e-05,7.78252]
[1777167905707,39.9,77564.13,0.0,0.94815,4e-05,7.78252]
[1777167905768,39.9,77564.13,0.0,0.94815,4e-05,7.78252]
[1777167910921,39.9,77563.78,0.0,0.94814,4e-05,7.78385]
[1777167913084,39.9,77563.32,0.0,0.94812,4e-05,7.78578]
[1777167913273,39.9,77563.32,0.0,0.94812,4e-05,7.78578]
[1777167913373,39.9,77560.53,0.0,0.94802,4e-05,7.79754]
[1777167913875,39.9,77560.53,0.0,0.94802,4e-05,7.79754]
[1777167914020,39.9,77560.53,0.0,0.94802,4e-05,7.79754]
[1777167920993,39.9,77559.0,0.0,0.94797,4e-05,7.80364]
[1777167926030,39.89,77559.1,0.0,0.94797,4e-05,7.80297]
[1777167929802,39.89,77559.85,0.0,0.948,4e-05,7.79966]
[1777167930029,39.89,77559.85,0.0,0.948,4e-05,7.79966]
[1777167930354,39.89,77559.85,0.0,0.948,4e-05,7.79966]
[1777167930519,39.89,77559.85,0.0,0.948,4e-05,7.79966]
[1777167930455,39.89,77559.85,0.0,0.948,4e-05,7.79961]
[1777167937107,39.89,77559.57,0.0,0.94801,4e-05,7.79755]
[1777167939559,39.89,77559.4,0.0,0.94801,4e-05,7.79823]
[1777167939771,39.89,77559.4,0.0,0.94801,4e-05,7.79823]
[1777167940345,39.89,77559.4,0.0,0.94801,4e-05,7.79823]
[1777167940527,39.89,77559.4,0.0,0.94801,4e-05,7.79823]
[1777167940374,39.89,77560.19,0.0,0.94804,4e-05,7.7948]
[1777167946171,39.89,77559.67,0.0,0.94802,4e-05,7.79678]
[1777167952213,39.89,77559.68,0.0,0.94802,4e-05,7.79652]
[1777167957653,39.89,77559.73,0.0,0.94802,4e-05,7.79627]
[1777167957777,39.89,77559.73,0.0,0.94802,4e-05,7.79627]
[1777167958380,39.89,77559.73,0.0,0.94802,4e-05,7.79627]
[1777167958525,39.89,77559.73,0.0,0.94802,4e-05,7.79627]
[1777167958481,39.89,77559.73,0.0,0.94803,4e-05,7.79611]
[1777167964306,39.89,77559.57,0.0,0.94802,4e-05,7.79659]
[1777167969342,39.89,77559.52,0.0,0.94802,4e-05,7.79665]
[1777167971340,39.89,77558.56,0.0,0.94799,4e-05,7.80068]
[1777167971528,39.89,77558.56,0.0,0.94799,4e-05,7.80068]
[1777167971607,39.89,77557.69,0.0,0.94795,4e-05,7.80433]
[1777167972447,39.89,77557.69,0.0,0.94795,4e-05,7.80433]
[1777167972519,39.89,77557.69,0.0,0.94795,4e-05,7.80433]
[1777167978405,39.89,77556.82,0.0,0.94793,4e-05,7.80769]
[1777167981985,39.89,77554.64,0.0,0.94785,4e-05,7.81675]
[1777167982025,39.89,77554.64,0.0,0.94785,4e-05,7.81675]
[1777167982433,39.89,77554.03,0.0,0.94783,4e-05,7.81928]
[1777167982759,39.89,77554.03,0.0,0.94783,4e-05,7.81928]
[1777167982771,39.89,77554.03,0.0,0.94783,4e-05,7.81928]
[1777167989260,39.89,77550.5,0.0,0.9477,4e-05,7.83379]
[1777167989270,39.89,77550.5,0.0,0.9477,4e-05,7.83379]
[1777167989481,39.89,77549.66,0.0,0.94767,4e-05,7.83727]
[1777167990757,39.89,77548.61,0.0,0.94763,4e-05,7.84164]
[1777167990780,39.89,77548.61,0.0,0.94763,4e-05,7.84164]
[1777167996531,39.89,77548.51,0.0,0.94765,4e-05,7.83848]
[1777168001569,39.89,77548.47,0.0,0.94765,4e-05,7.83828]
[1777168001634,39.89,77548.47,0.0,0.94766,4e-05,7.83819]
[1777168001777,39.89,77548.47,0.0,0.94766,4e-05,7.83819]
[1777168002435,39.89,77548.47,0.0,0.94766,4e-05,7.83819]
[1777168002526,39.89,77548.47,0.0,0.94766,4e-05,7.83819]
[1777168010630,39.89,77548.47,0.0,0.94766,4e-05,7.83738]
[1777168012644,39.89,77543.44,0.0,0.94748,4e-05,7.85862]
[1777168015250,39.88,77541.9,0.0,0.94742,4e-05,7.86496]
[1777168015276,39.88,77541.9,0.0,0.94742,4e-05,7.86496]
[1777168015665,39.88,77541.31,0.0,0.9474,4e-05,7.86736]
[1777168016249,39.88,77541.31,0.0,0.9474,4e-05,7.86736]
[1777168016275,39.88,77541.31,0.0,0.9474,4e-05,7.86736]
[1777168021707,39.88,77537.23,0.0,0.94726,4e-05,7.884]
[1777168023264,39.88,77537.23,0.0,0.94726,4e-05,7.884]
[1777168023526,39.88,77537.23,0.0,0.94726,4e-05,7.884]
[1777168023627,39.88,77535.74,0.0,0.94721,4e-05,7.89006]
[1777168023920,39.88,77535.74,0.0,0.94721,4e-05,7.89006]
[1777168024020,39.88,77535.74,0.0,0.94721,4e-05,7.89006]
[1777168028714,39.88,77532.29,0.0,0.94708,4e-05,7.90469]
[1777168028777,39.88,77532.29,0.0,0.94708,4e-05,7.90469]
[1777168029365,39.88,77532.29,0.0,0.94708,4e-05,7.90469]
[1777168029532,39.88,77532.29,0.0,0.94708,4e-05,7.90469]
[1777168029628,39.88,77531.65,0.0,0.94706,4e-05,7.90758]
[1777168034799,39.88,77531.44,0.0,0.94706,4e-05,7.9075]
[1777168037820,39.88,77527.08,0.0,0.9469,4e-05,7.92552]
[1777168039864,39.88,77526.86,0.0,0.94689,4e-05,7.92622]
[1777168040019,39.88,77526.86,0.0,0.94689,4e-05,7.92622]
[1777168040613,39.88,77526.86,0.0,0.94689,4e-05,7.92622]
[1777168040635,39.88,77526.86,0.0,0.9469,4e-05,7.92575]
[1777168040772,39.88,77526.86,0.0,0.9469,4e-05,7.92575]
[1777168045876,39.88,77526.86,0.0,0.94691,4e-05,7.9246]
[1777168052324,39.87,77527.0,0.0,0.94692,4e-05,7.92313]
[1777168052523,39.87,77527.0,0.0,0.94692,4e-05,7.92313]
[1777168052624,39.87,77527.24,0.0,0.94695,4e-05,7.91847]
[1777168052751,39.87,77527.24,0.0,0.94695,4e-05,7.91847]
[1777168052779,39.87,77527.24,0.0,0.94695,4e-05,7.91847]
[1777168057960,39.87,77527.33,0.0,0.94697,4e-05,7.91708]
[1777168062995,39.87,77528.16,0.0,0.947,4e-05,7.91259]
[1777168072563,39.87,77528.0,0.0,0.947,4e-05,7.91275]
[1777168072621,39.87,77527.55,0.0,0.947,4e-05,7.91347]
[1777168072784,39.87,77527.55,0.0,0.947,4e-05,7.91347]
[1777168073491,39.87,77527.55,0.0,0.947,4e-05,7.91347]
[1777168073527,39.87,77527.55,0.0,0.947,4e-05,7.91347]
[1777168073592,39.87,77527.95,0.0,0.94701,4e-05,7.91159]
[1777168082130,39.86,77527.76,0.0,0.94702,4e-05,7.91092]
[1777168087165,39.86,77528.41,0.0,0.94705,4e-05,7.90734]
[1777168087890,39.86,77528.41,0.0,0.94705,4e-05,7.90734]
[1777168088023,39.86,77528.41,0.0,0.94705,4e-05,7.90734]
[1777168088518,39.86,77528.41,0.0,0.94705,4e-05,7.90734]
[1777168088727,39.86,77528.21,0.0,0.94704,4e-05,7.90804]
[1777168088774,39.86,77528.21,0.0,0.94704,4e-05,7.90804]
[1777168095221,39.86,77528.25,0.0,0.94705,4e-05,7.9068]
[1777168099820,39.86,77527.87,0.0,0.94704,4e-05,7.90771]
[1777168100023,39.86,77527.87,0.0,0.94704,4e-05,7.90771]
[1777168100601,39.86,77527.87,0.0,0.94704,4e-05,7.90771]
[1777168100646,39.86,77527.83,0.0,0.94704,4e-05,7.9077]
[1777168100775,39.86,77527.83,0.0,0.94704,4e-05,7.9077]
[1777168107305,39.85,77527.97,0.0,0.94706,4e-05,7.90574]
[1777168113347,39.85,77528.27,0.0,0.9471,4e-05,7.90024]
[1777168118382,39.85,77527.84,0.0,0.94709,4e-05,7.90104]
[1777168120558,39.85,77530.38,0.0,0.94719,4e-05,7.88996]
[1777168120775,39.85,77530.38,0.0,0.94719,4e-05,7.88996]
[1777168120585,39.85,77534.8,0.0,0.94735,4e-05,7.87089]
[1777168121363,39.85,77534.8,0.0,0.94735,4e-05,7.87089]
[1777168121524,39.85,77534.8,0.0,0.94735,4e-05,7.87089]
[1777168129460,39.85,77534.7,0.0,0.94736,4e-05,7.86991]
[1777168137516,39.84,77535.72,0.0,0.94741,4e-05,7.86448]
[1777168140995,39.84,77535.71,0.0,0.94741,4e-05,7.86415]
[1777168141024,39.84,77535.71,0.0,0.94741,4e-05,7.86415]
[1777168141818,39.84,77535.71,0.0,0.94741,4e-05,7.86415]
[1777168142023,39.84,77535.71,0.0,0.94741,4e-05,7.86415]
[1777168142551,39.84,77535.28,0.0,0.9474,4e-05,7.86575]
[1777168147586,39.84,77532.51,0.0,0.9473,4e-05,7.87699]
[1777168149750,39.84,77530.01,0.0,0.94721,4e-05,7.88753]
[1777168149773,39.84,77530.01,0.0,0.94721,4e-05,7.88753]
[1777168149804,39.84,77529.46,0.0,0.94719,4e-05,7.88972]
[1777168150629,39.84,77529.46,0.0,0.94719,4e-05,7.88972]
[1777168150772,39.84,77529.46,0.0,0.94719,4e-05,7.88972]
[1777168161684,39.84,77528.35,0.0,0.94717,4e-05,7.89234]
[1777168163367,39.84,77528.87,0.0,0.94719,4e-05,7.88992]
[1777168163525,39.84,77528.87,0.0,0.94719,4e-05,7.88992]
[1777168163698,39.84,77528.72,0.0,0.94718,4e-05,7.89037]
[1777168164267,39.84,77528.72,0.0,0.94718,4e-05,7.89037]
[1777168164524,39.84,77528.72,0.0,0.94718,4e-05,7.89037]
[1777168172764,39.83,77527.77,0.0,0.94718,4e-05,7.88965]
[1777168173031,39.83,77527.77,0.0,0.94718,4e-05,7.88965]
[1777168173235,39.83,77527.77,0.0,0.94718,4e-05,7.88965]
[1777168173276,39.83,77527.77,0.0,0.94718,4e-05,7.88965]
[1777168173287,39.83,77527.77,0.0,0.94718,4e-05,7.88945]
[1777168179813,39.83,77527.45,0.0,0.94718,4e-05,7.88959]
[1777168189882,39.83,77527.47,0.0,0.9472,4e-05,7.88743]
[1777168192509,39.82,77527.42,0.0,0.9472,4e-05,7.88745]
[1777168192527,39.82,77527.42,0.0,0.9472,4e-05,7.88745]
[1777168192537,39.82,77527.34,0.0,0.9472,4e-05,7.88741]
[1777168193363,39.82,77527.34,0.0,0.9472,4e-05,7.88741]
[1777168193530,39.82,77527.34,0.0,0.9472,4e-05,7.88741]
[1777168202974,39.82,77527.51,0.0,0.94722,4e-05,7.88486]
[1777168211030,39.82,77527.28,0.0,0.94722,4e-05,7.88463]
[1777168216369,39.82,77527.47,0.0,0.94723,4e-05,7.88368]
[1777168222107,39.82,77531.66,0.0,0.9474,4e-05,7.86446]
[1777168223127,39.82,77531.66,0.0,0.9474,4e-05,7.86446]
[1777168223278,39.82,77531.66,0.0,0.9474,4e-05,7.86446]
[1777168223378,39.81,77535.89,0.0,0.94756,4e-05,7.8462]
[1777168224072,39.81,77535.89,0.0,0.94756,4e-05,7.8462]
[1777168224273,39.81,77535.89,0.0,0.94756,4e-05,7.8462]
[1777168230163,39.81,77538.55,0.0,0.94766,4e-05,7.83456]
[1777168236205,39.81,77538.62,0.0,0.94768,4e-05,7.83106]
[1777168239226,39.81,77539.02,0.0,0.94769,4e-05,7.82928]
[1777168239279,39.81,77539.02,0.0,0.94769,4e-05,7.82928]
[1777168239328,39.81,77538.71,0.0,0.94768,4e-05,7.83054]
[1777168240293,39.81,77538.71,0.0,0.94768,4e-05,7.83054]
[1777168240526,39.81,77538.71,0.0,0.94768,4e-05,7.83054]
[1777168247282,39.81,77539.13,0.0,0.9477,4e-05,7.82853]
[1777168248258,39.81,77539.13,0.0,0.9477,4e-05,7.82853]
[1777168248273,39.81,77539.13,0.0,0.9477,4e-05,7.82853]
[1777168248487,39.81,77540.3,0.0,0.94774,4e-05,7.82349]
[1777168249459,39.81,77540.3,0.0,0.94774,4e-05,7.82349]
[1777168249529,39.81,77540.3,0.0,0.94774,4e-05,7.82349]
[1777168254667,39.81,77540.24,0.0,0.94774,4e-05,7.82365]
[1777168254779,39.81,77540.24,0.0,0.94774,4e-05,7.82365]
[1777168254879,39.81,77540.24,0.0,0.94774,4e-05,7.82361]
[1777168256097,39.81,77541.0,0.0,0.94777,4e-05,7.82035]
[1777168256273,39.81,77541.0,0.0,0.94777,4e-05,7.82035]
[1777168261380,39.81,77543.16,0.0,0.94785,4e-05,7.81114]
[1777168262508,39.81,77543.16,0.0,0.94785,4e-05,7.81114]
[1777168262520,39.81,77543.16,0.0,0.94785,4e-05,7.81114]
[1777168262714,39.81,77544.59,0.0,0.9479,4e-05,7.80506]
[1777168263608,39.81,77544.59,0.0,0.9479,4e-05,7.80506]
[1777168263780,39.81,77544.59,0.0,0.9479,4e-05,7.80506]
[1777168269435,39.81,77548.06,0.0,0.94804,4e-05,7.78945]
[1777168275478,39.81,77549.01,0.0,0.94809,4e-05,7.78361]
[1777168276383,39.81,77549.01,0.0,0.94809,4e-05,7.78361]
[1777168276522,39.81,77549.01,0.0,0.94809,4e-05,7.78361]
[1777168276623,39.81,77549.38,0.0,0.9481,4e-05,7.78175]
[1777168277528,39.81,77549.38,0.0,0.9481,4e-05,7.78175]
[1777168277774,39.81,77549.38,0.0,0.9481,4e-05,7.78175]
[1777168283533,39.8,77549.15,0.0,0.94811,4e-05,7.78071]
[1777168288569,39.8,77549.08,0.0,0.94812,4e-05,7.7796]
[1777168293604,39.8,77552.06,0.0,0.94826,4e-05,7.76261]
[1777168295616,39.8,77552.73,0.0,0.94828,4e-05,7.75953]
[1777168295770,39.8,77552.73,0.0,0.94828,4e-05,7.75953]
[1777168295820,39.8,77552.75,0.0,0.94829,4e-05,7.7592]
[1777168296875,39.8,77552.75,0.0,0.94829,4e-05,7.7592]
[1777168297027,39.8,77552.75,0.0,0.94829,4e-05,7.7592]
[1777168303845,39.79,77552.84,0.0,0.9483,4e-05,7.75784]
[1777168305012,39.79,77553.03,0.0,0.94832,4e-05,7.75581]
[1777168305034,39.79,77553.03,0.0,0.94832,4e-05,7.75581]
[1777168311730,39.79,77552.68,0.0,0.94832,4e-05,7.75559]
[1777168316765,39.79,77553.36,0.0,0.94835,4e-05,7.75149]
[1777168318779,39.79,77557.45,0.0,0.9485,4e-05,7.73373]
[1777168319103,39.79,77557.45,0.0,0.9485,4e-05,7.73373]
[1777168319278,39.79,77557.45,0.0,0.9485,4e-05,7.73373]
[1777168324821,39.78,77556.67,0.0,0.94849,4e-05,7.73568]
[1777168328955,39.78,77556.65,0.0,0.94849,4e-05,7.73507]
[1777168329037,39.78,77556.8,0.0,0.9485,4e-05,7.7342]
[1777168334741,39.78,77558.75,0.0,0.94858,4e-05,7.72478]
[1777168334772,39.78,77558.75,0.0,0.94858,4e-05,7.72478]
[1777168339926,39.78,77559.11,0.0,0.9486,4e-05,7.72283]
[1777168340933,39.78,77563.34,0.0,0.94875,4e-05,7.70483]
[1777168341909,39.78,77563.34,0.0,0.94875,4e-05,7.70483]
[1777168342023,39.78,77564.3,0.0,0.94879,4e-05,7.70067]
[1777168343953,39.78,77567.9,0.0,0.94892,4e-05,7.68531]
[1777168348129,39.78,77569.04,0.0,0.94896,4e-05,7.68027]
[1777168348274,39.78,77569.04,0.0,0.94896,4e-05,7.68027]
[1777168362080,39.77,77569.34,0.0,0.94902,4e-05,7.67297]
[1777168364096,39.77,77569.05,0.0,0.94901,4e-05,7.67397]
[1777168364276,39.77,77569.05,0.0,0.94901,4e-05,7.67397]
[1777168371106,39.77,77569.23,0.0,0.94902,4e-05,7.67298]
[1777168374779,39.77,77569.23,0.0,0.94903,4e-05,7.67141]
[1777168375023,39.77,77569.23,0.0,0.94903,4e-05,7.67141]
[1777168382224,39.76,77569.76,0.0,0.94907,4e-05,7.66691]
[1777168383231,39.76,77566.26,0.0,0.94894,4e-05,7.68144]
[1777168385127,39.76,77563.28,0.0,0.94884,4e-05,7.69377]
[1777168385273,39.76,77563.28,0.0,0.94884,4e-05,7.69377]
[1777168390115,39.76,77563.15,0.0,0.94884,4e-05,7.69312]
[1777168390279,39.76,77563.15,0.0,0.94884,4e-05,7.69312]
[1777168390350,39.76,77558.66,0.0,0.94868,4e-05,7.71183]
[1777168396322,39.75,77557.17,0.0,0.94864,4e-05,7.71654]
[1777168400776,39.75,77557.18,0.0,0.94865,4e-05,7.7157]
[1777168401024,39.75,77557.18,0.0,0.94865,4e-05,7.7157]
[1777168407399,39.75,77556.22,0.0,0.94863,4e-05,7.71766]
[1777168408224,39.75,77556.22,0.0,0.94863,4e-05,7.71766]
[1777168408273,39.75,77556.22,0.0,0.94863,4e-05,7.71766]
[1777168416462,39.74,77554.9,0.0,0.94862,4e-05,7.71752]
[1777168422504,39.74,77555.17,0.0,0.94865,4e-05,7.71472]
[1777168423458,39.74,77555.17,0.0,0.94865,4e-05,7.71472]
[1777168423527,39.74,77555.17,0.0,0.94865,4e-05,7.71472]
[1777168429553,39.74,77555.6,0.0,0.94868,4e-05,7.71102]
[1777168434588,39.73,77555.82,0.0,0.9487,4e-05,7.70875]
[1777168437240,39.73,77558.23,0.0,0.94879,4e-05,7.69805]
[1777168437274,39.73,77558.23,0.0,0.94879,4e-05,7.69805]
[1777168444657,39.73,77558.33,0.0,0.94881,4e-05,7.69571]
[1777168445665,39.73,77553.3,0.0,0.94863,4e-05,7.71673]
[1777168446460,39.73,77553.3,0.0,0.94863,4e-05,7.71673]
[1777168446528,39.73,77553.3,0.0,0.94863,4e-05,7.71673]
[1777168449693,39.73,77548.32,0.0,0.94846,4e-05,7.73669]
[1777168450567,39.73,77548.32,0.0,0.94846,4e-05,7.73669]
[1777168450777,39.73,77548.32,0.0,0.94846,4e-05,7.73669]
[1777168457749,39.72,77548.72,0.0,0.94849,4e-05,7.73279]
[1777168458233,39.72,77548.72,0.0,0.94849,4e-05,7.73279]
[1777168458268,39.72,77548.72,0.0,0.94849,4e-05,7.73279]
[1777168458657,39.72,77548.72,0.0,0.94849,4e-05,7.73279]
[1777168458773,39.72,77548.72,0.0,0.94849,4e-05,7.73279]
[1777168458874,39.72,77548.72,0.0,0.94849,4e-05,7.73253]
[1777168465123,39.72,77548.76,0.0,0.94851,4e-05,7.73106]
[1777168465274,39.72,77549.74,0.0,0.94854,4e-05,7.72666]
[1777168471348,39.72,77549.02,0.0,0.94852,4e-05,7.72898]
[1777168474710,39.71,77550.23,0.0,0.9486,4e-05,7.71943]
[1777168474773,39.71,77550.23,0.0,0.9486,4e-05,7.71943]
[1777168475529,39.71,77550.54,0.0,0.94861,4e-05,7.71789]
[1777168475879,39.71,77550.59,0.0,0.94861,4e-05,7.71746]
[1777168481920,39.71,77550.62,0.0,0.94863,4e-05,7.71599]
[1777168492998,39.71,77550.51,0.0,0.94864,4e-05,7.71406]
[1777168497004,39.7,77549.96,0.0,0.94863,4e-05,7.71596]
[1777168497019,39.7,77549.96,0.0,0.94863,4e-05,7.71596]
[1777168502061,39.7,77539.84,0.0,0.94827,4e-05,7.75731]
[1777168502285,39.7,77539.84,0.0,0.94827,4e-05,7.75731]
[1777168502518,39.7,77539.84,0.0,0.94827,4e-05,7.75731]
[1777168505736,39.7,77533.95,0.0,0.94805,4e-05,7.78285]
[1777168505770,39.7,77533.95,0.0,0.94805,4e-05,7.78285]
[1777168506089,39.7,77529.29,0.0,0.94788,4e-05,7.80282]
[1777168506976,39.7,77529.29,0.0,0.94788,4e-05,7.80282]
[1777168507022,39.7,77529.29,0.0,0.94788,4e-05,7.80282]
[1777168507096,39.7,77528.52,0.0,0.94785,4e-05,7.8062]
[1777168512131,39.7,77528.42,0.0,0.94784,4e-05,7.80698]
[1777168517166,39.7,77528.81,0.0,0.94786,4e-05,7.8056]
[1777168527237,39.71,77528.52,0.0,0.94784,4e-05,7.80717]
[1777168532271,39.71,77526.13,0.0,0.94777,4e-05,7.81451]
[1777168537744,39.71,77526.13,0.0,0.94777,4e-05,7.8146]
[1777168541533,39.71,77526.1,0.0,0.94777,4e-05,7.81481]
[1777168544537,39.71,77521.76,0.0,0.94761,4e-05,7.83343]
[1777168544769,39.71,77521.76,0.0,0.94761,4e-05,7.83343]
[1777168544869,39.71,77521.3,0.0,0.94759,4e-05,7.83539]
[1777168546467,39.71,77521.16,0.0,0.94759,4e-05,7.83599]
[1777168546532,39.71,77521.16,0.0,0.94759,4e-05,7.83599]
[1777168552412,39.71,77520.65,0.0,0.94757,4e-05,7.83816]
[1777168554728,39.71,77520.65,0.0,0.94757,4e-05,7.83816]
[1777168554772,39.71,77520.65,0.0,0.94757,4e-05,7.83816]
[1777168554870,39.71,77520.65,0.0,0.94757,4e-05,7.83818]
[1777168557280,39.71,77520.65,0.0,0.94757,4e-05,7.83818]
[1777168557520,39.71,77520.65,0.0,0.94757,4e-05,7.83818]
[1777168559461,39.71,77514.71,0.0,0.94735,4e-05,7.8636]
[1777168561475,39.71,77509.83,0.0,0.94717,4e-05,7.88449]
[1777168562657,39.71,77509.83,0.0,0.94717,4e-05,7.88449]
[1777168562773,39.71,77509.83,0.0,0.94717,4e-05,7.88449]
[1777168563044,39.71,77509.83,0.0,0.94717,4e-05,7.88449]
[1777168563143,39.71,77508.96,0.0,0.94714,4e-05,7.88808]
[1777168563271,39.71,77508.96,0.0,0.94714,4e-05,7.88808]
[1777168568526,39.7,77507.99,0.0,0.94711,4e-05,7.89179]
[1777168573563,39.7,77505.32,0.0,0.94701,4e-05,7.90273]
[1777168578386,39.7,77502.36,0.0,0.9469,4e-05,7.91494]
[1777168578520,39.7,77502.36,0.0,0.9469,4e-05,7.91494]
[1777168578833,39.7,77502.36,0.0,0.9469,4e-05,7.91494]
[1777168579020,39.7,77502.36,0.0,0.9469,4e-05,7.91494]
[1777168579121,39.7,77502.11,0.0,0.9469,4e-05,7.91571]
[1777168584641,39.7,77498.33,0.0,0.94676,4e-05,7.93114]
[1777168586742,39.7,77498.25,0.0,0.94676,4e-05,7.93131]
[1777168586771,39.7,77498.25,0.0,0.94676,4e-05,7.93131]
[1777168586940,39.7,77498.25,0.0,0.94676,4e-05,7.93131]
[1777168587020,39.7,77498.25,0.0,0.94676,4e-05,7.93131]
[1777168587041,39.7,77497.94,0.0,0.94675,4e-05,7.93226]
[1777168592697,39.7,77494.4,0.0,0.94665,4e-05,7.94355]
[1777168595669,39.7,77493.66,0.0,0.94663,4e-05,7.9461]
[1777168595775,39.7,77493.66,0.0,0.94663,4e-05,7.9461]
[1777168595805,39.7,77493.66,0.0,0.94663,4e-05,7.9461]
[1777168596028,39.7,77493.66,0.0,0.94663,4e-05,7.9461]
[1777168596129,39.7,77493.66,0.0,0.94663,4e-05,7.94588]
[1777168604781,39.69,77493.77,0.0,0.94665,4e-05,7.94346]
[1777168608548,39.69,77498.06,0.0,0.94681,4e-05,7.92437]
[1777168608685,39.69,77498.06,0.0,0.94681,4e-05,7.92437]
[1777168608774,39.69,77498.06,0.0,0.94681,4e-05,7.92437]
[1777168608810,39.69,77498.37,0.0,0.94683,4e-05,7.92286]
[1777168613847,39.69,77498.01,0.0,0.94682,4e-05,7.92351]
[1777168615942,39.69,77497.83,0.0,0.94682,4e-05,7.9241]
[1777168616021,39.69,77497.83,0.0,0.94682,4e-05,7.9241]
[1777168616028,39.69,77497.83,0.0,0.94682,4e-05,7.9241]
[1777168616281,39.69,77497.83,0.0,0.94682,4e-05,7.9241]
[1777168616108,39.69,77497.83,0.0,0.94682,4e-05,7.92392]
[1777168621903,39.69,77497.87,0.0,0.94683,4e-05,7.92266]
[1777168627946,39.68,77497.44,0.0,0.94682,4e-05,7.92343]
[1777168629814,39.68,77496.47,0.0,0.94679,4e-05,7.92742]
[1777168629991,39.68,77496.47,0.0,0.94679,4e-05,7.92742]
[1777168630023,39.68,77496.47,0.0,0.94679,4e-05,7.92742]
[1777168630048,39.68,77496.51,0.0,0.94679,4e-05,7.92706]
[1777168642045,39.68,77496.47,0.0,0.94681,4e-05,7.92505]
[1777168647080,39.68,77496.52,0.0,0.94682,4e-05,7.92397]
[1777168656143,39.67,77496.2,0.0,0.94683,4e-05,7.92087]
[1777168656976,39.67,77496.2,0.0,0.94683,4e-05,7.92087]
[1777168657025,39.67,77496.2,0.0,0.94683,4e-05,7.92087]
[1777168657255,39.67,77496.2,0.0,0.94683,4e-05,7.92087]
[1777168657270,39.67,77496.2,0.0,0.94683,4e-05,7.92087]
[1777168657303,39.67,77496.2,0.0,0.94684,4e-05,7.92071]
[1777168663191,39.67,77495.13,0.0,0.9468,4e-05,7.92435]
[1777168669234,39.67,77495.07,0.0,0.94681,4e-05,7.92363]
[1777168672167,39.67,77495.97,0.0,0.94685,4e-05,7.91944]
[1777168672270,39.67,77495.97,0.0,0.94685,4e-05,7.91944]
[1777168672323,39.67,77495.97,0.0,0.94685,4e-05,7.91944]
[1777168672255,39.67,77494.55,0.0,0.9468,4e-05,7.92541]
[1777168672527,39.67,77494.55,0.0,0.9468,4e-05,7.92541]
[1777168678297,39.67,77493.52,0.0,0.94676,4e-05,7.92886]
[1777168683892,39.67,77493.98,0.0,0.94679,4e-05,7.92621]
[1777168684023,39.67,77493.98,0.0,0.94679,4e-05,7.92621]
[1777168684081,39.67,77493.98,0.0,0.94679,4e-05,7.92621]
[1777168684272,39.67,77493.98,0.0,0.94679,4e-05,7.92621]
[1777168684339,39.67,77493.8,0.0,0.94678,4e-05,7.92666]
[1777168689373,39.66,77494.01,0.0,0.9468,4e-05,7.92495]
[1777168694578,39.66,77493.76,0.0,0.94679,4e-05,7.9254]
[1777168694704,39.66,77493.76,0.0,0.94679,4e-05,7.9254]
[1777168694773,39.66,77493.76,0.0,0.94679,4e-05,7.9254]
[1777168694862,39.66,77493.88,0.0,0.9468,4e-05,7.92457]
[1777168699358,39.66,77492.58,0.0,0.94676,4e-05,7.92986]
[1777168699371,39.66,77489.98,0.0,0.94666,4e-05,7.94072]
[1777168699422,39.66,77489.98,0.0,0.94666,4e-05,7.94072]
[1777168699527,39.66,77489.98,0.0,0.94666,4e-05,7.94072]
[1777168703473,39.66,77483.6,0.0,0.94643,4e-05,7.96751]
[1777168705682,39.66,77480.61,0.0,0.94632,4e-05,7.98022]
[1777168705749,39.66,77480.61,0.0,0.94632,4e-05,7.98022]
[1777168705777,39.66,77480.61,0.0,0.94632,4e-05,7.98022]
[1777168705784,39.66,77480.36,0.0,0.94631,4e-05,7.9808]
[1777168712634,39.65,77478.45,0.0,0.94627,4e-05,7.9845]
[1777168714558,39.65,77477.8,0.0,0.94625,4e-05,7.98705]
[1777168714618,39.65,77477.8,0.0,0.94625,4e-05,7.98705]
[1777168714776,39.65,77477.8,0.0,0.94625,4e-05,7.98705]
[1777168714795,39.65,77477.78,0.0,0.94625,4e-05,7.9866]
[1777168720690,39.65,77474.04,0.0,0.94612,4e-05,8.00142]
[1777168723668,39.65,77474.26,0.0,0.94614,4e-05,7.99986]
[1777168723720,39.65,77474.26,0.0,0.94614,4e-05,7.99986]
[1777168723771,39.65,77474.26,0.0,0.94614,4e-05,7.99986]
[1777168723824,39.65,77475.06,0.0,0.94617,4e-05,7.99578]
[1777168729753,39.64,77478.14,0.0,0.9463,4e-05,7.98092]
[1777168730692,39.64,77478.14,0.0,0.9463,4e-05,7.98092]
[1777168730776,39.64,77478.14,0.0,0.9463,4e-05,7.98092]
[1777168730812,39.64,77478.14,0.0,0.9463,4e-05,7.98092]
[1777168731024,39.64,77478.14,0.0,0.9463,4e-05,7.98092]
[1777168731095,39.64,77479.29,0.0,0.94635,4e-05,7.97537]
[1777168736802,39.64,77481.24,0.0,0.94644,4e-05,7.96531]
[1777168738245,39.64,77481.24,0.0,0.94644,4e-05,7.96531]
[1777168738274,39.64,77481.24,0.0,0.94644,4e-05,7.96531]
[1777168738374,39.64,77481.24,0.0,0.94644,4e-05,7.96531]
[1777168738346,39.64,77480.05,0.0,0.9464,4e-05,7.9702]
[1777168738523,39.64,77480.05,0.0,0.9464,4e-05,7.9702]
[1777168743851,39.64,77480.58,0.0,0.94643,4e-05,7.96632]
[1777168745685,39.64,77481.05,0.0,0.94645,4e-05,7.96403]
[1777168745776,39.64,77481.05,0.0,0.94645,4e-05,7.96403]
[1777168745907,39.64,77481.05,0.0,0.94645,4e-05,7.96403]
[1777168746022,39.64,77481.05,0.0,0.94645,4e-05,7.96403]
[1777168746115,39.64,77480.56,0.0,0.94643,4e-05,7.96589]
[1777168754928,39.63,77480.92,0.0,0.94647,4e-05,7.96203]
[1777168762984,39.63,77480.78,0.0,0.94648,4e-05,7.96062]
[1777168768018,39.63,77481.91,0.0,0.94653,4e-05,7.95474]
[1777168769653,39.63,77481.01,0.0,0.94649,4e-05,7.95865]
[1777168769773,39.63,77481.01,0.0,0.94649,4e-05,7.95865]
[1777168769913,39.63,77481.01,0.0,0.94649,4e-05,7.95865]
[1777168770027,39.63,77481.01,0.0,0.94649,4e-05,7.95865]
[1777168770095,39.63,77481.01,0.0,0.94649,4e-05,7.95867]
[1777168779096,39.63,77480.92,0.0,0.94651,4e-05,7.95621]
[1777168782050,39.63,77480.37,0.0,0.94649,4e-05,7.95861]
[1777168782230,39.63,77480.37,0.0,0.94649,4e-05,7.95861]
[1777168782273,39.63,77480.37,0.0,0.94649,4e-05,7.95861]
[1777168782283,39.63,77480.65,0.0,0.9465,4e-05,7.95741]
[1777168789166,39.63,77480.59,0.0,0.94649,4e-05,7.95774]
[1777168797222,39.63,77480.56,0.0,0.94649,4e-05,7.95793]
[1777168802141,39.63,77478.5,0.0,0.94642,4e-05,7.96687]
[1777168802278,39.63,77478.5,0.0,0.94642,4e-05,7.96687]
[1777168802338,39.63,77478.5,0.0,0.94642,4e-05,7.96687]
[1777168802350,39.63,77476.02,0.0,0.94632,4e-05,7.97759]
[1777168802526,39.63,77476.02,0.0,0.94632,4e-05,7.97759]
[1777168808299,39.63,77476.65,0.0,0.94635,4e-05,7.9747]
[1777168813334,39.63,77476.64,0.0,0.94635,4e-05,7.97436]
[1777168822397,39.62,77477.39,0.0,0.9464,4e-05,7.96851]
[1777168825658,39.62,77476.37,0.0,0.94636,4e-05,7.97265]
[1777168825773,39.62,77476.37,0.0,0.94636,4e-05,7.97265]
[1777168825841,39.62,77476.37,0.0,0.94636,4e-05,7.97265]
[1777168826024,39.62,77476.37,0.0,0.94636,4e-05,7.97265]
[1777168826425,39.62,77480.19,0.0,0.94652,4e-05,7.95525]
[1777168831460,39.62,77483.86,0.0,0.94668,4e-05,7.9357]
[1777168836495,39.62,77486.41,0.0,0.94677,4e-05,7.9246]
[1777168836785,39.62,77486.41,0.0,0.94677,4e-05,7.9246]
[1777168836959,39.62,77486.41,0.0,0.94677,4e-05,7.9246]
[1777168837026,39.62,77486.41,0.0,0.94677,4e-05,7.9246]
[1777168837502,39.62,77488.47,0.0,0.94685,4e-05,7.91549]
[1777168842537,39.61,77488.56,0.0,0.94686,4e-05,7.91404]
[1777168844551,39.61,77492.65,0.0,0.94702,4e-05,7.89599]
[1777168846062,39.61,77492.65,0.0,0.94702,4e-05,7.89599]
[1777168846273,39.61,77492.65,0.0,0.94702,4e-05,7.89599]
[1777168846343,39.61,77492.65,0.0,0.94702,4e-05,7.89599]
[1777168846363,39.61,77493.1,0.0,0.94704,4e-05,7.89368]
[1777168846529,39.61,77493.1,0.0,0.94704,4e-05,7.89368]
[1777168848579,39.61,77498.1,0.0,0.94723,4e-05,7.87184]
[1777168854819,39.61,77497.91,0.0,0.94723,4e-05,7.87223]
[1777168859611,39.61,77500.1,0.0,0.94731,4e-05,7.86291]
[1777168859774,39.61,77500.1,0.0,0.94731,4e-05,7.86291]
[1777168859858,39.61,77500.1,0.0,0.94731,4e-05,7.86291]
[1777168860024,39.61,77500.1,0.0,0.94731,4e-05,7.86291]
[1777168860060,39.61,77500.1,0.0,0.9473,4e-05,7.8634]
[1777168871739,39.62,77500.14,0.0,0.94728,4e-05,7.86597]
[1777168877782,39.62,77503.23,0.0,0.94738,4e-05,7.85429]
[1777168879712,39.62,77503.23,0.0,0.94738,4e-05,7.85429]
[1777168879777,39.62,77503.23,0.0,0.94738,4e-05,7.85429]
[1777168879909,39.62,77503.23,0.0,0.94738,4e-05,7.85429]
[1777168880028,39.62,77503.23,0.0,0.94738,4e-05,7.85429]
[1777168880115,39.62,77503.43,0.0,0.94738,4e-05,7.85427]
[1777168889870,39.62,77501.29,0.0,0.94729,4e-05,7.86499]
[1777168893842,39.62,77499.9,0.0,0.94726,4e-05,7.86774]
[1777168894020,39.62,77499.9,0.0,0.94726,4e-05,7.86774]
[1777168894176,39.62,77499.9,0.0,0.94726,4e-05,7.86774]
[1777168894277,39.62,77499.9,0.0,0.94726,4e-05,7.86774]
[1777168894378,39.62,77499.44,0.0,0.94724,4e-05,7.86955]
[1777168900159,39.62,77497.79,0.0,0.94718,4e-05,7.87629]
[1777168900272,39.62,77497.79,0.0,0.94718,4e-05,7.87629]
[1777168900373,39.62,77496.03,0.0,0.94712,4e-05,7.88366]
[1777168900682,39.62,77496.03,0.0,0.94712,4e-05,7.88366]
[1777168900774,39.62,77496.03,0.0,0.94712,4e-05,7.88366]
[1777168905982,39.63,77495.31,0.0,0.94708,4e-05,7.88861]
[1777168908671,39.63,77495.81,0.0,0.94709,4e-05,7.88707]
[1777168908772,39.63,77495.81,0.0,0.94709,4e-05,7.88707]
[1777168909081,39.63,77495.81,0.0,0.94709,4e-05,7.88707]
[1777168909276,39.63,77495.81,0.0,0.94709,4e-05,7.88707]
[1777168909296,39.63,77495.7,0.0,0.94709,4e-05,7.88784]
[1777168915045,39.63,77496.16,0.0,0.94709,4e-05,7.88769]
[1777168920080,39.64,77496.02,0.0,0.94707,4e-05,7.8898]
[1777168930150,39.64,77496.02,0.0,0.94704,4e-05,7.89275]
[1777168933145,39.64,77497.45,0.0,0.94709,4e-05,7.88718]
[1777168933270,39.64,77497.45,0.0,0.94709,4e-05,7.88718]
[1777168933560,39.64,77497.45,0.0,0.94709,4e-05,7.88718]
[1777168933330,39.64,77499.7,0.0,0.94717,4e-05,7.87781]
[1777168933773,39.64,77499.7,0.0,0.94717,4e-05,7.87781]
[1777168941227,39.65,77500.6,0.0,0.94719,4e-05,7.87648]
[1777168946262,39.65,77500.05,0.0,0.94715,4e-05,7.8804]
[1777168951297,39.65,77500.01,0.0,0.94716,4e-05,7.87911]
[1777168956184,39.66,77497.28,0.0,0.94704,4e-05,7.89205]
[1777168956277,39.66,77497.28,0.0,0.94704,4e-05,7.89205]
[1777168956518,39.66,77497.28,0.0,0.94704,4e-05,7.89205]
[1777168956620,39.66,77497.24,0.0,0.94704,4e-05,7.89251]
[1777168956777,39.66,77497.24,0.0,0.94704,4e-05,7.89251]
[1777168963026,39.66,77497.16,0.0,0.94703,4e-05,7.89341]
[1777168963273,39.66,77497.16,0.0,0.94703,4e-05,7.89341]
[1777168963381,39.66,77498.1,0.0,0.94706,4e-05,7.89077]
[1777168963689,39.66,77498.1,0.0,0.94706,4e-05,7.89077]
[1777168963769,39.66,77498.1,0.0,0.94706,4e-05,7.89077]
[1777168970517,39.66,77497.71,0.0,0.94703,4e-05,7.89358]
[1777168970620,39.66,77497.6,0.0,0.94702,4e-05,7.8949]
[1777168970774,39.66,77497.6,0.0,0.94702,4e-05,7.8949]
[1777168970823,39.66,77497.6,0.0,0.94702,4e-05,7.8949]
[1777168971023,39.66,77497.6,0.0,0.94702,4e-05,7.8949]
[1777168971437,39.66,77497.9,0.0,0.94703,4e-05,7.89389]
[1777168977479,39.67,77496.93,0.0,0.94698,4e-05,7.89971]
[1777168982556,39.67,77496.89,0.0,0.94697,4e-05,7.90098]
[1777168984116,39.67,77497.34,0.0,0.94698,4e-05,7.89958]
[1777168984275,39.67,77497.34,0.0,0.94698,4e-05,7.89958]
[1777168984451,39.67,77497.34,0.0,0.94698,4e-05,7.89958]
[1777168984524,39.67,77497.34,0.0,0.94698,4e-05,7.89958]
[1777168984528,39.67,77496.97,0.0,0.94696,4e-05,7.90145]
[1777168986403,39.67,77500.22,0.0,0.94708,4e-05,7.88775]
[1777168986525,39.67,77500.22,0.0,0.94708,4e-05,7.88775]
[1777168986542,39.67,77505.79,0.0,0.94729,4e-05,7.86414]
[1777168989855,39.68,77506.21,0.0,0.94729,4e-05,7.86334]
[1777168990019,39.68,77506.21,0.0,0.94729,4e-05,7.86334]
[1777168990570,39.68,77506.55,0.0,0.9473,4e-05,7.86222]
[1777168995604,39.68,77506.65,0.0,0.94729,4e-05,7.86352]
[1777168998582,39.68,77508.1,0.0,0.94734,4e-05,7.85797]
[1777168998778,39.68,77509.38,0.0,0.94739,4e-05,7.85283]
[1777169006682,39.69,77509.48,0.0,0.94737,4e-05,7.85513]
[1777169013238,39.69,77509.52,0.0,0.94736,4e-05,7.85594]
[1777169013268,39.69,77509.52,0.0,0.94736,4e-05,7.85594]
[1777169013404,39.69,77509.52,0.0,0.94736,4e-05,7.85594]
[1777169013527,39.69,77509.52,0.0,0.94736,4e-05,7.85594]
[1777169013628,39.69,77509.52,0.0,0.94737,4e-05,7.85423]
[1777169018766,39.69,77510.41,0.0,0.94739,4e-05,7.85201]
[1777169024028,39.7,77510.26,0.0,0.94737,4e-05,7.8539]
[1777169024271,39.7,77510.26,0.0,0.94737,4e-05,7.8539]
[1777169024584,39.7,77510.26,0.0,0.94737,4e-05,7.8539]
[1777169024685,39.7,77510.81,0.0,0.94739,4e-05,7.85217]
[1777169024774,39.7,77510.81,0.0,0.94739,4e-05,7.85217]
[1777169033872,39.7,77511.19,0.0,0.94738,4e-05,7.85333]
[1777169039926,39.7,77511.19,0.0,0.94738,4e-05,7.85333]
[1777169040018,39.7,77511.19,0.0,0.94738,4e-05,7.85333]
[1777169040600,39.7,77511.19,0.0,0.94738,4e-05,7.85333]
[1777169040664,39.71,77510.91,0.0,0.94735,4e-05,7.85669]
[1777169040773,39.71,77510.91,0.0,0.94735,4e-05,7.85669]
[1777169046963,39.71,77510.17,0.0,0.9473,4e-05,7.86169]
[1777169054012,39.72,77510.36,0.0,0.94729,4e-05,7.86297]
[1777169057791,39.72,77510.48,0.0,0.94729,4e-05,7.86332]
[1777169058393,39.72,77510.48,0.0,0.94729,4e-05,7.86332]
[1777169058520,39.72,77510.48,0.0,0.94729,4e-05,7.86332]
[1777169058620,39.72,77515.49,0.0,0.94747,4e-05,7.84246]
[1777169064083,39.72,77515.75,0.0,0.94747,4e-05,7.84296]
[1777169072139,39.73,77516.6,0.0,0.94749,4e-05,7.83922]
[1777169074312,39.73,77516.54,0.0,0.94749,4e-05,7.83981]
[1777169074522,39.73,77516.54,0.0,0.94749,4e-05,7.83981]
[1777169084223,39.73,77516.57,0.0,0.94746,4e-05,7.84326]
[1777169094293,39.74,77516.57,0.0,0.94743,4e-05,7.84646]
[1777169099328,39.74,77516.04,0.0,0.9474,4e-05,7.85029]
[1777169104363,39.75,77516.26,0.0,0.94739,4e-05,7.8509]
[1777169110047,39.75,77516.05,0.0,0.94738,4e-05,7.85272]
[1777169111722,39.75,77516.04,0.0,0.94737,4e-05,7.85368]
[1777169111770,39.75,77516.04,0.0,0.94737,4e-05,7.85368]
[1777169121482,39.76,77516.22,0.0,0.94735,4e-05,7.85624]
[1777169124571,39.76,77516.18,0.0,0.94734,4e-05,7.85671]
[1777169124773,39.76,77516.18,0.0,0.94734,4e-05,7.85671]
[1777169130545,39.76,77516.11,0.0,0.94732,4e-05,7.85938]
[1777169135580,39.77,77516.11,0.0,0.94733,4e-05,7.85787]
[1777169141622,39.77,77515.04,0.0,0.94727,4e-05,7.8642]
[1777169142134,39.77,77515.04,0.0,0.94727,4e-05,7.8642]
[1777169142276,39.77,77515.04,0.0,0.94727,4e-05,7.8642]
[1777169148670,39.77,77514.22,0.0,0.94723,4e-05,7.86966]
[1777169153705,39.78,77515.11,0.0,0.94725,4e-05,7.86724]
[1777169156140,39.78,77515.79,0.0,0.94727,4e-05,7.8646]
[1777169161762,39.78,77518.23,0.0,0.94734,4e-05,7.85614]
[1777169162769,39.78,77522.88,0.0,0.94751,4e-05,7.83657]
[1777169163776,39.78,77527.05,0.0,0.94766,4e-05,7.81912]
[1777169164704,39.78,77527.05,0.0,0.94766,4e-05,7.81912]
[1777169164771,39.78,77527.05,0.0,0.94766,4e-05,7.81912]
[1777169169820,39.79,77531.09,0.0,0.94779,4e-05,7.80421]
[1777169176302,39.79,77531.04,0.0,0.94779,4e-05,7.80475]
[1777169177527,39.79,77530.86,0.0,0.94778,4e-05,7.80543]
[1777169182912,39.79,77531.37,0.0,0.9478,4e-05,7.80317]
[1777169187947,39.79,77533.59,0.0,0.94788,4e-05,7.79373]
[1777169189662,39.79,77533.59,0.0,0.94788,4e-05,7.79373]
[1777169189775,39.79,77533.59,0.0,0.94788,4e-05,7.79373]
[1777169196004,39.79,77533.05,0.0,0.94788,4e-05,7.7932]
[1777169197949,39.79,77532.41,0.0,0.94786,4e-05,7.79595]
[1777169198025,39.79,77532.41,0.0,0.94786,4e-05,7.79595]
[1777169205066,39.79,77532.18,0.0,0.94785,4e-05,7.79711]
[1777169207682,39.79,77532.24,0.0,0.94785,4e-05,7.79688]
[1777169207772,39.79,77532.24,0.0,0.94785,4e-05,7.79688]
[1777169214129,39.79,77532.26,0.0,0.94785,4e-05,7.79699]
[1777169219164,39.79,77532.44,0.0,0.94785,4e-05,7.79636]
[1777169233268,39.79,77532.33,0.0,0.94785,4e-05,7.79724]
[1777169240317,39.79,77529.5,0.0,0.94774,4e-05,7.80954]
[1777169242566,39.79,77528.32,0.0,0.9477,4e-05,7.81457]
[1777169242774,39.79,77528.32,0.0,0.9477,4e-05,7.81457]
[1777169249379,39.79,77529.1,0.0,0.94772,4e-05,7.81133]
[1777169257739,39.79,77529.12,0.0,0.94774,4e-05,7.8083]
[1777169257770,39.79,77529.12,0.0,0.94774,4e-05,7.8083]
[1777169263478,39.79,77529.46,0.0,0.94775,4e-05,7.80708]
[1777169269522,39.79,77529.24,0.0,0.94774,4e-05,7.80817]
[1777169274557,39.79,77529.5,0.0,0.94775,4e-05,7.80719]
[1777169282613,39.79,77530.6,0.0,0.94779,4e-05,7.80276]
[1777169286641,39.79,77527.07,0.0,0.94766,4e-05,7.81793]
[1777169287648,39.79,77523.6,0.0,0.94753,4e-05,7.83273]
[1777169290207,39.79,77524.37,0.0,0.94756,4e-05,7.8294]
[1777169290270,39.79,77524.37,0.0,0.94756,4e-05,7.8294]
[1777169295704,39.79,77523.8,0.0,0.94754,4e-05,7.83163]
[1777169300739,39.79,77524.57,0.0,0.94757,4e-05,7.82809]
[1777169305773,39.79,77524.69,0.0,0.94758,4e-05,7.82732]
[1777169310759,39.79,77524.24,0.0,0.94756,4e-05,7.82917]
[1777169310778,39.79,77524.24,0.0,0.94756,4e-05,7.82917]
[1777169317858,39.79,77524.4,0.0,0.94759,4e-05,7.82476]
[1777169323899,39.79,77523.97,0.0,0.94758,4e-05,7.82615]
[1777169329942,39.79,77523.98,0.0,0.94759,4e-05,7.82562]
[1777169337998,39.79,77524.84,0.0,0.94761,4e-05,7.8223]
[1777169341019,39.79,77528.39,0.0,0.94773,4e-05,7.80854]
[1777169342222,39.79,77528.39,0.0,0.94773,4e-05,7.80854]
[1777169342275,39.79,77528.39,0.0,0.94773,4e-05,7.80854]
[1777169349075,39.79,77528.1,0.0,0.94773,4e-05,7.80931]
[1777169352096,39.79,77524.94,0.0,0.94761,4e-05,7.82259]
[1777169353529,39.79,77524.94,0.0,0.94761,4e-05,7.82259]
[1777169353780,39.79,77524.94,0.0,0.94761,4e-05,7.82259]
[1777169363173,39.79,77525.48,0.0,0.94764,4e-05,7.81941]
[1777169364950,39.79,77525.48,0.0,0.94764,4e-05,7.81941]
[1777169365028,39.79,77525.48,0.0,0.94764,4e-05,7.81941]
[1777169371228,39.78,77525.75,0.0,0.94767,4e-05,7.81456]
[1777169373300,39.78,77528.32,0.0,0.94777,4e-05,7.80353]
[1777169373527,39.78,77528.32,0.0,0.94777,4e-05,7.80353]
[1777169377736,39.78,77530.7,0.0,0.94786,4e-05,7.79315]
[1777169377777,39.78,77530.7,0.0,0.94786,4e-05,7.79315]
[1777169383313,39.78,77533.34,0.0,0.94796,4e-05,7.7818]
[1777169387397,39.78,77532.84,0.0,0.94794,4e-05,7.78391]
[1777169387534,39.78,77532.84,0.0,0.94794,4e-05,7.78391]
[1777169391369,39.78,77536.41,0.0,0.94807,4e-05,7.76872]
[1777169392544,39.78,77536.41,0.0,0.94807,4e-05,7.76872]
[1777169392782,39.78,77536.41,0.0,0.94807,4e-05,7.76872]
[1777169398417,39.78,77538.31,0.0,0.94814,4e-05,7.76088]
[1777169400519,39.78,77538.59,0.0,0.94815,4e-05,7.75974]
[1777169400776,39.78,77538.59,0.0,0.94815,4e-05,7.75974]
[1777169406475,39.79,77538.96,0.0,0.94816,4e-05,7.75855]
[1777169411951,39.79,77536.78,0.0,0.94807,4e-05,7.768]
[1777169412026,39.79,77536.78,0.0,0.94807,4e-05,7.768]
[1777169417552,39.79,77536.5,0.0,0.94806,4e-05,7.76952]
[1777169420187,39.79,77536.53,0.0,0.94806,4e-05,7.76947]
[1777169420274,39.79,77536.53,0.0,0.94806,4e-05,7.76947]
[1777169432657,39.79,77536.92,0.0,0.94809,4e-05,7.76542]
[1777169435042,39.79,77536.92,0.0,0.94809,4e-05,7.76542]
[1777169435276,39.79,77536.67,0.0,0.94808,4e-05,7.76659]
[1777169444741,39.79,77536.67,0.0,0.94808,4e-05,7.7671]
[1777169450783,39.79,77536.16,0.0,0.94805,4e-05,7.76958]
[1777169452225,39.79,77535.97,0.0,0.94805,4e-05,7.77044]
[1777169452280,39.79,77535.97,0.0,0.94805,4e-05,7.77044]
[1777169457833,39.79,77535.9,0.0,0.94804,4e-05,7.77101]
[1777169462869,39.79,77536.33,0.0,0.94806,4e-05,7.76942]
[1777169463951,39.79,77536.33,0.0,0.94806,4e-05,7.76942]
[1777169464032,39.79,77536.33,0.0,0.94806,4e-05,7.76942]
[1777169464052,39.79,77531.28,0.0,0.94787,4e-05,7.79092]
[1777169469917,39.79,77530.83,0.0,0.94785,4e-05,7.79287]
[1777169474952,39.79,77530.86,0.0,0.94785,4e-05,7.79272]
[1777169476214,39.79,77531.26,0.0,0.94787,4e-05,7.79101]
[1777169476275,39.79,77531.26,0.0,0.94787,4e-05,7.79101]
[1777169485022,39.79,77530.92,0.0,0.94786,4e-05,7.7924]
[1777169491274,39.79,77531.16,0.0,0.94787,4e-05,7.79138]
[1777169494305,39.79,77527.93,0.0,0.94777,4e-05,7.80219]
[1777169494524,39.79,77527.93,0.0,0.94777,4e-05,7.80219]
[1777169503148,39.79,77527.67,0.0,0.94776,4e-05,7.80317]
[1777169508477,39.79,77527.86,0.0,0.94776,4e-05,7.80226]
[1777169508524,39.79,77527.86,0.0,0.94776,4e-05,7.80226]
[1777169519260,39.79,77527.66,0.0,0.94776,4e-05,7.80282]
[1777169521218,39.79,77528.94,0.0,0.94781,4e-05,7.79735]
[1777169521280,39.79,77528.94,0.0,0.94781,4e-05,7.79735]
[1777169528323,39.79,77528.65,0.0,0.9478,4e-05,7.79848]
[1777169533358,39.79,77528.65,0.0,0.9478,4e-05,7.79846]
[1777169538393,39.79,77528.49,0.0,0.94779,4e-05,7.79916]
[1777169543006,39.79,77528.11,0.0,0.94778,4e-05,7.80078]
[1777169543025,39.79,77528.11,0.0,0.94778,4e-05,7.80078]
[1777169547000,39.79,77531.6,0.0,0.94791,4e-05,7.78594]
[1777169547027,39.79,77531.6,0.0,0.94791,4e-05,7.78594]
[1777169553499,39.79,77531.99,0.0,0.94794,4e-05,7.78156]
[1777169554399,39.79,77531.99,0.0,0.94794,4e-05,7.78156]
[1777169554524,39.79,77531.99,0.0,0.94794,4e-05,7.78156]
[1777169559600,39.79,77533.42,0.0,0.94799,4e-05,7.77568]
[1777169559779,39.79,77533.42,0.0,0.94799,4e-05,7.77568]
[1777169565583,39.79,77537.05,0.0,0.94812,4e-05,7.76071]
[1777169567036,39.79,77537.05,0.0,0.94812,4e-05,7.76071]
[1777169567281,39.79,77536.77,0.0,0.9481,4e-05,7.76205]
[1777169569613,39.79,77549.22,0.0,0.94856,4e-05,7.70949]
[1777169570622,39.79,77555.38,0.0,0.94878,4e-05,7.68358]
[1777169572066,39.79,77555.38,0.0,0.94878,4e-05,7.68358]
[1777169572167,39.79,77554.15,0.0,0.94873,4e-05,7.68913]
[1777169573190,39.79,77554.15,0.0,0.94873,4e-05,7.68913]
[1777169573644,39.79,77554.17,0.0,0.94873,4e-05,7.68924]
[1777169576665,39.79,77559.57,0.0,0.94892,4e-05,7.66704]
[1777169578679,39.8,77563.86,0.0,0.94907,4e-05,7.64939]
[1777169580202,39.8,77563.86,0.0,0.94907,4e-05,7.64939]
[1777169580277,39.8,77564.17,0.0,0.94908,4e-05,7.64831]
[1777169584721,39.8,77567.57,0.0,0.94919,4e-05,7.63545]
[1777169588779,39.8,77569.63,0.0,0.94926,4e-05,7.62734]
[1777169589040,39.8,77569.63,0.0,0.94926,4e-05,7.62734]
[1777169589141,39.8,77570.57,0.0,0.94929,4e-05,7.62394]
[1777169589276,39.8,77570.57,0.0,0.94929,4e-05,7.62394]
[1777169591770,39.8,77575.73,0.0,0.94947,4e-05,7.60317]
[1777169594896,39.8,77579.33,0.0,0.94959,4e-05,7.58872]
[1777169595030,39.8,77579.33,0.0,0.94959,4e-05,7.58872]
[1777169596559,39.8,77580.72,0.0,0.94963,4e-05,7.58357]
[1777169596770,39.8,77580.72,0.0,0.94963,4e-05,7.58357]
[1777169596806,39.81,77582.33,0.0,0.94969,4e-05,7.57718]
[1777169601895,39.81,77585.32,0.0,0.94978,4e-05,7.56611]
[1777169602023,39.81,77585.32,0.0,0.94978,4e-05,7.56611]
[1777169609898,39.81,77586.98,0.0,0.94982,4e-05,7.56234]
[1777169611655,39.82,77586.8,0.0,0.94981,4e-05,7.56345]
[1777169611773,39.82,77586.8,0.0,0.94981,4e-05,7.56345]
[1777169612913,39.82,77586.92,0.0,0.94983,4e-05,7.56036]
[1777169613021,39.82,77586.92,0.0,0.94983,4e-05,7.56036]
[1777169613122,39.82,77586.92,0.0,0.94982,4e-05,7.56073]
[1777169618961,39.82,77587.15,0.0,0.94981,4e-05,7.56194]
[1777169623655,39.82,77586.57,0.0,0.94978,4e-05,7.56578]
[1777169623779,39.82,77586.57,0.0,0.94978,4e-05,7.56578]
[1777169631048,39.83,77586.74,0.0,0.94976,4e-05,7.56785]
[1777169637874,39.83,77586.74,0.0,0.94976,4e-05,7.56887]
[1777169638024,39.83,77586.74,0.0,0.94976,4e-05,7.56887]
[1777169638673,39.83,77586.74,0.0,0.94974,4e-05,7.57022]
[1777169638783,39.83,77586.74,0.0,0.94974,4e-05,7.57022]
[1777169638825,39.83,77586.74,0.0,0.94974,4e-05,7.57056]
[1777169646154,39.84,77586.61,0.0,0.94972,4e-05,7.57343]
[1777169652195,39.84,77587.97,0.0,0.94975,4e-05,7.56973]
[1777169657231,39.85,77587.96,0.0,0.94974,4e-05,7.57141]
[1777169657864,39.85,77587.96,0.0,0.94974,4e-05,7.57141]
[1777169658022,39.85,77587.96,0.0,0.94974,4e-05,7.57141]
[1777169663273,39.85,77588.07,0.0,0.94972,4e-05,7.57288]
[1777169668308,39.85,77587.84,0.0,0.9497,4e-05,7.57543]
[1777169678103,39.85,77587.84,0.0,0.9497,4e-05,7.57543]
[1777169678279,39.85,77587.84,0.0,0.9497,4e-05,7.57543]
[1777169679199,39.86,77587.95,0.0,0.9497,4e-05,7.57513]
[1777169679281,39.86,77587.95,0.0,0.9497,4e-05,7.57513]
[1777169679300,39.86,77587.95,0.0,0.94969,4e-05,7.57544]
[1777169685428,39.86,77587.23,0.0,0.94965,4e-05,7.58027]
[1777169693628,39.86,77587.23,0.0,0.94965,4e-05,7.58027]
[1777169693776,39.86,77587.23,0.0,0.94965,4e-05,7.58027]
[1777169699526,39.87,77589.28,0.0,0.94969,4e-05,7.5759]
[1777169700482,39.87,77589.28,0.0,0.94969,4e-05,7.5759]
[1777169700521,39.87,77589.28,0.0,0.94969,4e-05,7.5759]
[1777169700995,39.87,77589.28,0.0,0.94969,4e-05,7.5759]
[1777169701022,39.87,77589.28,0.0,0.94969,4e-05,7.5759]
[1777169701091,39.87,77589.92,0.0,0.94971,4e-05,7.57385]
[1777169703854,39.87,77593.24,0.0,0.94982,4e-05,7.56033]
[1777169704022,39.87,77593.24,0.0,0.94982,4e-05,7.56033]
[1777169704083,39.88,77599.58,0.0,0.95004,4e-05,7.53466]
[1777169705568,39.88,77604.56,0.0,0.95022,4e-05,7.51437]
[1777169706904,39.88,77604.56,0.0,0.95022,4e-05,7.51437]
[1777169707022,39.88,77604.56,0.0,0.95022,4e-05,7.51437]
[1777169707065,39.88,77604.58,0.0,0.95021,4e-05,7.51508]
[1777169709038,39.88,77603.64,0.0,0.95018,4e-05,7.51898]
[1777169709279,39.88,77603.64,0.0,0.95018,4e-05,7.51898]
[1777169714630,39.88,77603.22,0.0,0.95014,4e-05,7.52337]
[1777169719666,39.89,77603.28,0.0,0.95013,4e-05,7.52492]
[1777169725255,39.89,77606.42,0.0,0.95023,4e-05,7.51329]
[1777169725273,39.89,77606.42,0.0,0.95023,4e-05,7.51329]
[1777169726827,39.89,77609.18,0.0,0.95032,4e-05,7.50256]
[1777169727023,39.89,77609.18,0.0,0.95032,4e-05,7.50256]
[1777169727124,39.89,77609.18,0.0,0.95031,4e-05,7.50331]
[1777169736602,39.89,77609.02,0.0,0.95031,4e-05,7.50397]
[1777169736776,39.89,77609.02,0.0,0.95031,4e-05,7.50397]
[1777169742848,39.9,77606.81,0.0,0.9502,4e-05,7.51526]
[1777169743023,39.9,77606.81,0.0,0.9502,4e-05,7.51526]
[1777169743363,39.9,77606.81,0.0,0.9502,4e-05,7.51526]
[1777169743374,39.9,77606.52,0.0,0.95019,4e-05,7.51716]
[1777169743525,39.9,77606.52,0.0,0.95019,4e-05,7.51716]
[1777169748872,39.91,77606.91,0.0,0.95018,4e-05,7.51758]
[1777169749982,39.91,77606.91,0.0,0.95018,4e-05,7.51758]
[1777169750022,39.91,77606.91,0.0,0.95018,4e-05,7.51758]
[1777169755921,39.91,77607.54,0.0,0.95019,4e-05,7.51737]
[1777169760789,39.92,77608.46,0.0,0.95021,4e-05,7.51496]
[1777169761025,39.92,77608.46,0.0,0.95021,4e-05,7.51496]
[1777169761761,39.92,77608.62,0.0,0.95021,4e-05,7.51465]
[1777169761778,39.92,77608.62,0.0,0.95021,4e-05,7.51465]
[1777169761963,39.92,77608.46,0.0,0.9502,4e-05,7.51566]
[1777169767001,39.92,77609.75,0.0,0.95023,4e-05,7.51209]
[1777169770246,39.92,77610.8,0.0,0.95026,4e-05,7.50846]
[1777169770275,39.92,77610.8,0.0,0.95026,4e-05,7.50846]
[1777169775840,39.93,77612.32,0.0,0.9503,4e-05,7.50444]
[1777169776025,39.93,77612.32,0.0,0.9503,4e-05,7.50444]
[1777169776065,39.93,77612.1,0.0,0.95029,4e-05,7.50574]
[1777169781100,39.93,77613.1,0.0,0.95031,4e-05,7.50354]
[1777169785019,39.93,77612.65,0.0,0.95028,4e-05,7.50659]
[1777169785275,39.93,77612.65,0.0,0.95028,4e-05,7.50659]
[1777169792377,39.94,77612.22,0.0,0.95025,4e-05,7.50994]
[1777169792526,39.94,77612.22,0.0,0.95026,4e-05,7.50857]
[1777169794293,39.94,77612.22,0.0,0.95026,4e-05,7.50857]
[1777169794371,39.94,77612.22,0.0,0.95025,4e-05,7.50935]
[1777169794534,39.94,77612.22,0.0,0.95025,4e-05,7.50935]
[1777169805269,39.95,77613.01,0.0,0.95024,4e-05,7.5105]
[1777169810304,39.95,77608.66,0.0,0.95007,4e-05,7.53047]
[1777169815339,39.96,77608.78,0.0,0.95006,4e-05,7.53181]
[1777169820374,39.96,77605.36,0.0,0.94993,4e-05,7.54778]
[1777169825409,39.97,77605.01,0.0,0.9499,4e-05,7.55089]
[1777169829475,39.97,77603.45,0.0,0.94984,4e-05,7.55835]
[1777169830770,39.97,77601.96,0.0,0.94978,4e-05,7.56516]
[1777169840514,39.97,77602.04,0.0,0.94976,4e-05,7.56787]
[1777169840659,39.97,77602.04,0.0,0.94976,4e-05,7.56787]
[1777169840786,39.97,77602.04,0.0,0.94976,4e-05,7.56787]
[1777169841461,39.97,77602.04,0.0,0.94976,4e-05,7.56787]
[1777169841521,39.97,77602.04,0.0,0.94976,4e-05,7.56787]
[1777169841521,39.98,77601.48,0.0,0.94973,4e-05,7.5705]
[1777169847563,39.98,77601.42,0.0,0.94972,4e-05,7.57253]
[1777169849510,39.98,77601.42,0.0,0.94972,4e-05,7.57253]
[1777169849531,39.98,77601.42,0.0,0.94972,4e-05,7.57253]
[1777169849547,39.98,77601.42,0.0,0.94971,4e-05,7.57312]
[1777169849958,39.98,77601.42,0.0,0.94971,4e-05,7.57312]
[1777169850023,39.98,77601.42,0.0,0.94971,4e-05,7.57312]
[1777169855619,39.98,77601.16,0.0,0.94971,4e-05,7.57303]
[1777169861661,39.99,77601.02,0.0,0.94969,4e-05,7.57538]
[1777169869717,39.99,77601.19,0.0,0.94967,4e-05,7.57701]
[1777169875759,40.0,77601.38,0.0,0.94966,4e-05,7.57798]
[1777169882808,40.0,77601.6,0.0,0.94966,4e-05,7.57908]
[1777169888850,40.0,77601.32,0.0,0.94963,4e-05,7.58197]
[1777169893885,40.01,77602.05,0.0,0.94964,4e-05,7.58037]
[1777169898920,40.01,77601.93,0.0,0.94963,4e-05,7.58229]
[1777169906979,40.01,77601.6,0.0,0.9496,4e-05,7.58588]
[1777169910004,40.01,77596.04,0.0,0.94939,4e-05,7.60984]
[1777169911160,40.01,77596.04,0.0,0.94939,4e-05,7.60984]
[1777169911276,40.01,77596.04,0.0,0.94939,4e-05,7.60984]
[1777169911362,40.02,77593.67,0.0,0.94932,4e-05,7.61725]
[1777169913318,40.02,77596.63,0.0,0.94943,4e-05,7.60492]
[1777169913518,40.02,77596.63,0.0,0.94943,4e-05,7.60492]
[1777169921077,40.04,77598.03,0.0,0.94938,4e-05,7.6104]
[1777169925105,40.04,77592.68,0.0,0.94917,4e-05,7.63567]
[1777169927241,40.05,77592.34,0.0,0.94915,4e-05,7.63779]
[1777169927277,40.05,77592.34,0.0,0.94915,4e-05,7.63779]
[1777169927330,40.05,77592.76,0.0,0.94916,4e-05,7.63673]
[1777169928063,40.05,77592.76,0.0,0.94916,4e-05,7.63673]
[1777169928268,40.05,77592.76,0.0,0.94916,4e-05,7.63673]
[1777169934168,40.06,77591.62,0.0,0.94908,4e-05,7.6463]
[1777169935469,40.06,77591.62,0.0,0.94908,4e-05,7.6463]
[1777169935529,40.06,77591.62,0.0,0.94908,4e-05,7.6463]
[1777169935571,40.06,77591.44,0.0,0.94907,4e-05,7.64773]
[1777169936216,40.06,77591.44,0.0,0.94907,4e-05,7.64773]
[1777169936274,40.06,77591.44,0.0,0.94907,4e-05,7.64773]
[1777169943231,40.07,77592.32,0.0,0.94905,4e-05,7.64937]
[1777169948091,40.07,77592.3,0.0,0.94904,4e-05,7.65142]
[1777169948279,40.07,77592.3,0.0,0.94904,4e-05,7.65142]
[1777169948426,40.07,77592.3,0.0,0.94904,4e-05,7.65142]
[1777169948522,40.07,77592.3,0.0,0.94904,4e-05,7.65142]
[1777169948527,40.08,77592.34,0.0,0.94903,4e-05,7.65255]
[1777169954308,40.1,77592.32,0.0,0.94891,4e-05,7.66707]
[1777169961357,40.25,77591.81,0.0,0.94828,4e-05,7.7411]
[1777169966392,40.34,77584.42,0.0,0.94764,4e-05,7.81663]
[1777169967370,40.34,77584.42,0.0,0.94764,4e-05,7.81663]
[1777169967527,40.34,77584.42,0.0,0.94764,4e-05,7.81663]
[1777169967599,40.35,77583.14,0.0,0.94753,4e-05,7.82987]
[1777169968412,40.35,77583.14,0.0,0.94753,4e-05,7.82987]
[1777169968520,40.35,77583.14,0.0,0.94753,4e-05,7.82987]
[1777169974448,40.4,77575.52,0.0,0.94706,4e-05,7.88389]
[1777169976818,40.41,77572.08,0.0,0.94692,4e-05,7.89972]
[1777169977024,40.41,77572.08,0.0,0.94692,4e-05,7.89972]
[1777169977469,40.41,77572.27,0.0,0.94692,4e-05,7.89956]
[1777169978131,40.41,77572.27,0.0,0.94692,4e-05,7.89956]
[1777169978276,40.41,77572.27,0.0,0.94692,4e-05,7.89956]
[1777169983510,40.46,77571.96,0.0,0.94669,4e-05,7.92673]
[1777169986219,40.48,77574.89,0.0,0.9467,4e-05,7.92595]
[1777169986276,40.48,77574.89,0.0,0.9467,4e-05,7.92595]
[1777169986531,40.49,77573.9,0.0,0.94662,4e-05,7.93596]
[1777169987050,40.49,77573.9,0.0,0.94662,4e-05,7.93596]
[1777169987273,40.49,77573.9,0.0,0.94662,4e-05,7.93596]
[1777169996602,40.6,77573.9,0.0,0.94618,4e-05,7.98766]
[1777170001272,40.63,77573.9,0.0,0.94602,4e-05,8.00568]
[1777170001546,40.63,77573.9,0.0,0.94602,4e-05,8.00568]
[1777170001598,40.63,77573.9,0.0,0.94602,4e-05,8.00568]
[1777170001699,40.64,77573.9,0.0,0.94599,4e-05,8.00996]
[1777170001773,40.64,77573.9,0.0,0.94599,4e-05,8.00996]
[1777170005953,40.68,77576.61,0.0,0.94594,4e-05,8.01527]
[1777170006024,40.68,77576.61,0.0,0.94594,4e-05,8.01527]
[1777170006255,40.68,77576.61,0.0,0.94594,4e-05,8.01527]
[1777170006273,40.68,77576.61,0.0,0.94594,4e-05,8.01527]
[1777170006673,40.68,77575.82,0.0,0.94591,4e-05,8.01902]
[1777170011709,40.68,77576.82,0.0,0.94593,4e-05,8.01681]
[1777170014224,40.68,77577.05,0.0,0.94594,4e-05,8.01625]
[1777170014277,40.68,77577.05,0.0,0.94594,4e-05,8.01625]
[1777170014321,40.68,77576.47,0.0,0.94591,4e-05,8.01951]
[1777170014733,40.68,77576.47,0.0,0.94591,4e-05,8.01951]
[1777170014778,40.68,77576.47,0.0,0.94591,4e-05,8.01951]
[1777170020772,40.72,77583.05,0.0,0.94601,4e-05,8.00793]
[1777170022515,40.72,77583.05,0.0,0.94601,4e-05,8.00793]
[1777170022611,40.73,77585.05,0.0,0.94602,4e-05,8.00779]
[1777170022772,40.73,77585.05,0.0,0.94602,4e-05,8.00779]
[1777170023245,40.73,77585.05,0.0,0.94602,4e-05,8.00779]
[1777170023282,40.73,77585.05,0.0,0.94602,4e-05,8.00779]
[1777170023344,40.74,77587.66,0.0,0.94607,4e-05,8.00103]
[1777170028828,40.78,77587.71,0.0,0.94591,4e-05,8.02069]
[1777170032212,40.8,77588.84,0.0,0.94589,4e-05,8.02335]
[1777170032277,40.8,77588.84,0.0,0.94589,4e-05,8.02335]
[1777170032364,40.81,77587.89,0.0,0.94581,4e-05,8.03161]
[1777170033016,40.81,77587.89,0.0,0.94581,4e-05,8.03161]
[1777170033271,40.81,77587.89,0.0,0.94581,4e-05,8.03161]
[1777170038898,40.85,77588.17,0.0,0.94564,4e-05,8.05107]
[1777170043932,40.89,77588.05,0.0,0.9455,4e-05,8.06736]
[1777170048978,40.9,77587.96,0.0,0.94542,4e-05,8.07659]
[1777170049025,40.9,77587.96,0.0,0.94542,4e-05,8.07659]
[1777170049186,40.92,77588.04,0.0,0.94535,4e-05,8.08467]
[1777170049919,40.92,77588.04,0.0,0.94535,4e-05,8.08467]
[1777170050033,40.92,77588.04,0.0,0.94535,4e-05,8.08467]
[1777170050982,40.93,77592.0,0.0,0.94548,4e-05,8.07066]
[1777170053492,40.93,77591.42,0.0,0.94543,4e-05,8.07605]
[1777170053520,40.93,77591.42,0.0,0.94543,4e-05,8.07605]
[1777170053588,40.94,77591.81,0.0,0.9454,4e-05,8.08008]
[1777170054701,40.94,77591.81,0.0,0.9454,4e-05,8.08008]
[1777170054779,40.95,77595.17,0.0,0.9455,4e-05,8.0689]
[1777170060045,40.98,77597.63,0.0,0.94546,4e-05,8.07339]
[1777170061869,40.99,77598.5,0.0,0.94547,4e-05,8.0725]
[1777170062029,40.99,77598.5,0.0,0.94547,4e-05,8.0725]
[1777170062227,40.99,77598.5,0.0,0.94547,4e-05,8.0725]
[1777170062273,40.99,77598.5,0.0,0.94547,4e-05,8.0725]
[1777170062319,41.0,77599.12,0.0,0.94544,4e-05,8.07536]
[1777170065080,41.01,77591.5,0.0,0.94512,4e-05,8.1129]
[1777170066319,41.01,77591.5,0.0,0.94512,4e-05,8.1129]
[1777170066529,41.01,77591.5,0.0,0.94512,4e-05,8.1129]
[1777170067302,41.01,77590.29,0.0,0.94507,4e-05,8.11847]
[1777170067527,41.01,77590.29,0.0,0.94507,4e-05,8.11847]
[1777170067625,41.01,77590.27,0.0,0.94506,4e-05,8.11875]
[1777170074144,41.02,77589.06,0.0,0.94498,4e-05,8.12858]
[1777170075894,41.02,77589.06,0.0,0.94498,4e-05,8.12858]
[1777170076024,41.02,77589.06,0.0,0.94498,4e-05,8.12858]
[1777170086554,41.02,77589.03,0.0,0.94497,4e-05,8.12946]
[1777170086776,41.02,77589.03,0.0,0.94497,4e-05,8.12946]
[1777170086624,41.02,77589.99,0.0,0.94499,4e-05,8.12707]
[1777170087562,41.02,77589.99,0.0,0.94499,4e-05,8.12707]
[1777170087777,41.02,77589.99,0.0,0.94499,4e-05,8.12707]
[1777170087664,41.02,77589.68,0.0,0.94498,4e-05,8.12858]
[1777170095628,41.04,77589.61,0.0,0.94492,4e-05,8.13505]
[1777170095774,41.04,77589.61,0.0,0.94492,4e-05,8.13505]
[1777170095729,41.05,77589.19,0.0,0.94486,4e-05,8.1421]
[1777170096646,41.05,77589.19,0.0,0.94486,4e-05,8.1421]
[1777170096775,41.05,77589.19,0.0,0.94486,4e-05,8.1421]
[1777170096747,41.06,77587.5,0.0,0.94478,4e-05,8.15092]
[1777170102340,41.07,77587.08,0.0,0.94472,4e-05,8.15758]
[1777170106032,41.07,77587.06,0.0,0.94472,4e-05,8.1581]
[1777170106273,41.07,77587.06,0.0,0.94472,4e-05,8.1581]
[1777170113417,41.07,77587.3,0.0,0.94469,4e-05,8.16087]
[1777170114182,41.07,77587.3,0.0,0.94469,4e-05,8.16087]
[1777170114280,41.07,77587.3,0.0,0.94469,4e-05,8.16087]
[1777170114377,41.08,77587.3,0.0,0.94468,4e-05,8.16231]
[1777170121931,41.08,77587.3,0.0,0.94468,4e-05,8.16231]
[1777170122022,41.08,77587.3,0.0,0.94468,4e-05,8.16231]
[1777170127733,41.24,77587.3,0.0,0.94398,4e-05,8.24406]
[1777170133557,41.41,77587.18,0.0,0.94329,4e-05,8.32405]
[1777170138592,41.47,77586.93,0.0,0.94298,4e-05,8.35921]
[1777170145641,41.56,77586.81,0.0,0.94261,4e-05,8.40193]
[1777170148016,41.56,77586.81,0.0,0.94261,4e-05,8.40193]
[1777170148283,41.56,77586.81,0.0,0.94261,4e-05,8.40193]
[1777170148662,41.59,77586.78,0.0,0.94247,4e-05,8.41837]
[1777170148953,41.59,77586.78,0.0,0.94247,4e-05,8.41837]
[1777170149024,41.59,77586.78,0.0,0.94247,4e-05,8.41837]
[1777170158732,41.69,77587.03,0.0,0.94208,4e-05,8.4619]
[1777170168818,41.72,77587.03,0.0,0.94198,4e-05,8.4738]
[1777170169497,41.72,77587.03,0.0,0.94198,4e-05,8.4738]
[1777170169524,41.72,77587.03,0.0,0.94198,4e-05,8.4738]
[1777170169620,41.72,77587.03,0.0,0.94198,4e-05,8.47421]
[1777170170409,41.72,77587.03,0.0,0.94198,4e-05,8.47421]
[1777170170521,41.72,77587.03,0.0,0.94198,4e-05,8.47421]
[1777170172847,41.72,77578.4,0.0,0.94164,4e-05,8.51226]
[1777170173096,41.72,77578.4,0.0,0.94164,4e-05,8.51226]
[1777170173278,41.72,77578.4,0.0,0.94164,4e-05,8.51226]
[1777170173854,41.72,77574.81,0.0,0.9415,4e-05,8.52796]
[1777170174005,41.72,77574.81,0.0,0.9415,4e-05,8.52796]
[1777170174030,41.72,77574.81,0.0,0.9415,4e-05,8.52796]
[1777170179897,41.72,77573.8,0.0,0.94144,4e-05,8.5339]
[1777170180022,41.72,77573.8,0.0,0.94144,4e-05,8.5339]
[1777170180122,41.72,77573.54,0.0,0.94143,4e-05,8.53534]
[1777170181162,41.72,77573.54,0.0,0.94143,4e-05,8.53534]
[1777170181277,41.72,77573.54,0.0,0.94143,4e-05,8.53534]
[1777170181909,41.72,77564.52,0.0,0.94108,4e-05,8.57464]
[1777170182917,41.73,77558.6,0.0,0.94085,4e-05,8.60033]
[1777170185362,41.73,77557.14,0.0,0.94079,4e-05,8.60682]
[1777170185522,41.73,77557.14,0.0,0.94079,4e-05,8.60682]
[1777170185780,41.73,77557.14,0.0,0.94079,4e-05,8.60682]
[1777170185881,41.73,77557.17,0.0,0.94079,4e-05,8.60711]
[1777170186024,41.73,77557.17,0.0,0.94079,4e-05,8.60711]
[1777170191980,41.73,77557.02,0.0,0.94077,4e-05,8.60897]
[1777170194617,41.73,77556.82,0.0,0.94076,4e-05,8.61003]
[1777170194773,41.73,77556.82,0.0,0.94076,4e-05,8.61003]
[1777170200829,41.73,77556.85,0.0,0.94075,4e-05,8.61115]
[1777170200832,41.73,77556.85,0.0,0.94075,4e-05,8.61157]
[1777170201020,41.73,77556.85,0.0,0.94075,4e-05,8.61157]
[1777170204067,41.73,77556.86,0.0,0.94074,4e-05,8.61215]
[1777170209102,41.74,77557.02,0.0,0.94074,4e-05,8.61253]
[1777170211229,41.74,77557.02,0.0,0.94074,4e-05,8.61253]
[1777170211278,41.74,77557.02,0.0,0.94074,4e-05,8.61253]
[1777170218164,41.74,77556.74,0.0,0.94073,4e-05,8.61256]
[1777170224842,41.74,77556.7,0.0,0.94072,4e-05,8.61317]
[1777170225022,41.74,77556.7,0.0,0.94072,4e-05,8.61317]
[1777170225213,41.74,77557.19,0.0,0.94073,4e-05,8.61217]
[1777170226060,41.74,77557.19,0.0,0.94073,4e-05,8.61217]
[1777170226278,41.74,77557.19,0.0,0.94073,4e-05,8.61217]
[1777170232532,41.75,77557.31,0.0,0.94073,4e-05,8.613]
[1777170234590,41.75,77556.81,0.0,0.9407,4e-05,8.61561]
[1777170234774,41.75,77556.81,0.0,0.9407,4e-05,8.61561]
[1777170234875,41.75,77546.04,0.0,0.94026,4e-05,8.66444]
[1777170235273,41.75,77546.04,0.0,0.94026,4e-05,8.66444]
[1777170235525,41.75,77546.04,0.0,0.94026,4e-05,8.66444]
[1777170235615,41.75,77539.0,0.0,0.93999,4e-05,8.69499]
[1777170241335,41.75,77538.93,0.0,0.93998,4e-05,8.69572]
[1777170246552,41.75,77539.87,0.0,0.94001,4e-05,8.69203]
[1777170246778,41.75,77539.87,0.0,0.94001,4e-05,8.69203]
[1777170254157,41.75,77539.59,0.0,0.94,4e-05,8.69367]
[1777170254773,41.75,77539.59,0.0,0.94,4e-05,8.69367]
[1777170254827,41.76,77540.66,0.0,0.94004,4e-05,8.68923]
[1777170256058,41.76,77539.63,0.0,0.94,4e-05,8.69375]
[1777170256278,41.76,77539.63,0.0,0.94,4e-05,8.69375]
[1777170258772,41.76,77539.7,0.0,0.94,4e-05,8.6935]
[1777170258811,41.76,77539.7,0.0,0.94,4e-05,8.69361]
[1777170264498,41.76,77539.66,0.0,0.94,4e-05,8.69412]
[1777170272439,41.76,77539.66,0.0,0.94,4e-05,8.69412]
[1777170272526,41.76,77539.66,0.0,0.94,4e-05,8.69412]
[1777170278596,41.76,77539.67,0.0,0.94001,4e-05,8.69159]
[1777170290680,41.76,77539.64,0.0,0.94,4e-05,8.69223]
[1777170294464,41.76,77539.64,0.0,0.94,4e-05,8.69223]
[1777170294722,41.76,77557.13,0.0,0.94068,4e-05,8.61698]
[1777170295727,41.76,77577.12,0.0,0.94145,4e-05,8.53143]
[1777170296734,41.76,77588.42,0.0,0.94188,4e-05,8.48351]
[1777170297740,41.76,77587.32,0.0,0.94184,4e-05,8.48858]
[1777170298475,41.76,77587.32,0.0,0.94184,4e-05,8.48858]
[1777170301769,41.76,77582.77,0.0,0.94165,4e-05,8.50946]
[1777170303927,41.76,77580.68,0.0,0.94157,4e-05,8.51872]
[1777170304019,41.76,77580.68,0.0,0.94157,4e-05,8.51872]
[1777170303988,41.77,77580.9,0.0,0.94157,4e-05,8.51811]
[1777170309332,41.77,77582.62,0.0,0.94162,4e-05,8.51239]
[1777170309528,41.77,77582.62,0.0,0.94162,4e-05,8.51239]
[1777170314860,41.77,77582.91,0.0,0.94162,4e-05,8.5132]
[1777170319895,41.78,77583.13,0.0,0.94161,4e-05,8.51396]
[1777170320111,41.78,77583.13,0.0,0.94161,4e-05,8.51396]
[1777170320275,41.78,77583.13,0.0,0.94161,4e-05,8.51396]
[1777170321599,41.78,77583.13,0.0,0.94161,4e-05,8.51396]
[1777170321775,41.78,77583.13,0.0,0.94161,4e-05,8.51396]
[1777170321877,41.78,77583.13,0.0,0.9416,4e-05,8.51464]
[1777170326943,41.78,77583.13,0.0,0.94159,4e-05,8.51633]
[1777170330831,41.78,77584.1,0.0,0.94162,4e-05,8.5132]
[1777170331023,41.78,77584.1,0.0,0.94162,4e-05,8.5132]
[1777170338021,41.79,77583.87,0.0,0.9416,4e-05,8.51382]
[1777170343056,41.79,77583.76,0.0,0.94158,4e-05,8.516]
[1777170345366,41.79,77583.76,0.0,0.94158,4e-05,8.516]
[1777170345525,41.79,77583.76,0.0,0.94158,4e-05,8.516]
[1777170347286,41.79,77583.57,0.0,0.94157,4e-05,8.51782]
[1777170347525,41.79,77583.57,0.0,0.94157,4e-05,8.51782]
[1777170347595,41.8,77583.71,0.0,0.94157,4e-05,8.5179]
[1777170354134,41.8,77583.62,0.0,0.94155,4e-05,8.52028]
[1777170356002,41.8,77583.62,0.0,0.94155,4e-05,8.52028]
[1777170356023,41.8,77583.62,0.0,0.94155,4e-05,8.52028]
[1777170366218,41.81,77583.72,0.0,0.94152,4e-05,8.52381]
[1777170369504,41.81,77583.89,0.0,0.94152,4e-05,8.52373]
[1777170369521,41.81,77583.89,0.0,0.94152,4e-05,8.52373]
[1777170371272,41.81,77583.8,0.0,0.94151,4e-05,8.52476]
[1777170371524,41.81,77583.8,0.0,0.94151,4e-05,8.52476]
[1777170371625,41.81,77583.8,0.0,0.9415,4e-05,8.5254]
[1777170377294,41.82,77583.66,0.0,0.94148,4e-05,8.5276]
[1777170383337,41.82,77584.41,0.0,0.9415,4e-05,8.52633]
[1777170386124,41.82,77584.67,0.0,0.9415,4e-05,8.52586]
[1777170386271,41.82,77584.67,0.0,0.9415,4e-05,8.52586]
[1777170391393,41.82,77585.7,0.0,0.94154,4e-05,8.52026]
[1777170392750,41.82,77585.7,0.0,0.94154,4e-05,8.52026]
[1777170392773,41.82,77585.7,0.0,0.94154,4e-05,8.52026]
[1777170394818,41.83,77584.49,0.0,0.94149,4e-05,8.52606]
[1777170395024,41.83,77584.49,0.0,0.94149,4e-05,8.52606]
[1777170395034,41.83,77585.71,0.0,0.94153,4e-05,8.5215]
[1777170400456,41.83,77586.17,0.0,0.94153,4e-05,8.52116]
[1777170401871,41.83,77586.17,0.0,0.94153,4e-05,8.52116]
[1777170402021,41.83,77586.17,0.0,0.94153,4e-05,8.52116]
[1777170407505,41.83,77586.56,0.0,0.94153,4e-05,8.52173]
[1777170410742,41.84,77586.57,0.0,0.94152,4e-05,8.52233]
[1777170410773,41.84,77586.57,0.0,0.94152,4e-05,8.52233]
[1777170412755,41.84,77586.77,0.0,0.94152,4e-05,8.52243]
[1777170412773,41.84,77586.77,0.0,0.94152,4e-05,8.52243]
[1777170412856,41.84,77586.4,0.0,0.94151,4e-05,8.52433]
[1777170424624,41.85,77586.35,0.0,0.94147,4e-05,8.52828]
[1777170429659,41.85,77586.38,0.0,0.94146,4e-05,8.52968]
[1777170435701,41.85,77586.76,0.0,0.94146,4e-05,8.52988]
[1777170440736,41.86,77586.45,0.0,0.94143,4e-05,8.5327]
[1777170444241,41.86,77586.53,0.0,0.94143,4e-05,8.53325]
[1777170444274,41.86,77586.53,0.0,0.94143,4e-05,8.53325]
[1777170449799,41.86,77586.47,0.0,0.94141,4e-05,8.53527]
[1777170454833,41.86,77586.48,0.0,0.94142,4e-05,8.53358]
[1777170459869,41.87,77586.64,0.0,0.94141,4e-05,8.53435]
[1777170466918,41.87,77586.55,0.0,0.94139,4e-05,8.53675]
[1777170477361,41.87,77586.48,0.0,0.94138,4e-05,8.53791]
[1777170477524,41.87,77586.48,0.0,0.94138,4e-05,8.53791]
[1777170480189,41.88,77586.78,0.0,0.94137,4e-05,8.53915]
[1777170480274,41.88,77586.48,0.0,0.94136,4e-05,8.54071]
[1777170481026,41.88,77586.63,0.0,0.94136,4e-05,8.54035]
[1777170486062,41.88,77586.29,0.0,0.94133,4e-05,8.54316]
[1777170494117,41.89,77586.15,0.0,0.94131,4e-05,8.5459]
[1777170499153,41.89,77586.06,0.0,0.94129,4e-05,8.5476]
[1777170504257,41.89,77586.19,0.0,0.94129,4e-05,8.54836]
[1777170505449,41.89,77586.19,0.0,0.94129,4e-05,8.54836]
[1777170511274,41.9,77582.93,0.0,0.94117,4e-05,8.56084]
[1777170516463,41.9,77582.73,0.0,0.94115,4e-05,8.56265]
[1777170516523,41.9,77582.73,0.0,0.94115,4e-05,8.56265]
[1777170516625,41.9,77582.73,0.0,0.94115,4e-05,8.56289]
[1777170522350,41.9,77582.5,0.0,0.94113,4e-05,8.56528]
[1777170528393,41.9,77581.12,0.0,0.94106,4e-05,8.57257]
[1777170540476,41.91,77581.03,0.0,0.94104,4e-05,8.57559]
[1777170549540,41.91,77580.45,0.0,0.941,4e-05,8.58006]
[1777170555582,41.92,77580.02,0.0,0.94097,4e-05,8.58319]
[1777170561625,41.92,77580.04,0.0,0.94096,4e-05,8.58438]
[1777170566660,41.92,77581.64,0.0,0.94101,4e-05,8.57861]
[1777170572702,41.92,77585.05,0.0,0.94115,4e-05,8.56257]
[1777170577737,41.93,77583.0,0.0,0.94106,4e-05,8.57254]
[1777170582772,41.93,77581.67,0.0,0.941,4e-05,8.57933]
[1777170588814,41.93,77581.49,0.0,0.94098,4e-05,8.58138]
[1777170598927,41.94,77581.81,0.0,0.94097,4e-05,8.58214]
[1777170603962,41.94,77582.24,0.0,0.94098,4e-05,8.58136]
[1777170608997,41.94,77582.91,0.0,0.941,4e-05,8.57956]
[1777170615039,41.94,77582.32,0.0,0.94096,4e-05,8.58334]
[1777170620073,41.95,77581.87,0.0,0.94094,4e-05,8.58629]
[1777170625109,41.95,77582.35,0.0,0.94095,4e-05,8.58525]
[1777170632158,41.95,77582.15,0.0,0.94094,4e-05,8.58438]
[1777170639207,41.95,77582.35,0.0,0.94094,4e-05,8.58494]
[1777170645249,41.96,77582.16,0.0,0.94092,4e-05,8.58695]
[1777170655319,41.96,77582.44,0.0,0.94092,4e-05,8.58773]
[1777170661362,41.96,77582.43,0.0,0.9409,4e-05,8.58894]
[1777170666396,41.96,77582.25,0.0,0.94089,4e-05,8.59067]
[1777170673445,41.97,77582.45,0.0,0.94089,4e-05,8.59114]
[1777170684522,41.97,77582.3,0.0,0.94086,4e-05,8.59383]
[1777170689557,41.97,77582.28,0.0,0.94085,4e-05,8.59483]
[1777170694592,41.97,77582.32,0.0,0.94087,4e-05,8.59245]
[1777170706677,41.98,77582.56,0.0,0.94086,4e-05,8.5936]
[1777170716747,41.98,77582.68,0.0,0.94084,4e-05,8.59488]
[1777170723798,41.99,77582.73,0.0,0.94084,4e-05,8.59589]
[1777170728832,41.99,77583.11,0.0,0.94084,4e-05,8.59514]
[1777170733867,41.99,77583.4,0.0,0.94084,4e-05,8.59496]
[1777170738903,41.99,77587.23,0.0,0.94098,4e-05,8.57953]
[1777170743938,41.99,77587.52,0.0,0.94099,4e-05,8.57928]
[1777170747966,41.99,77599.01,0.0,0.94142,4e-05,8.53115]
[1777170749980,42.0,77601.17,0.0,0.9415,4e-05,8.52253]
[1777170754008,41.99,77606.43,0.0,0.94173,4e-05,8.49492]
[1777170759043,41.99,77601.73,0.0,0.94156,4e-05,8.51414]
[1777170764079,41.97,77600.55,0.0,0.9416,4e-05,8.51009]
[1777170769115,41.95,77599.7,0.0,0.94164,4e-05,8.50473]
[1777170774149,41.95,77600.02,0.0,0.94168,4e-05,8.50088]
[1777170779184,41.94,77599.87,0.0,0.94169,4e-05,8.49901]
[1777170786233,41.94,77600.18,0.0,0.94171,4e-05,8.4965]
[1777170791268,41.94,77600.02,0.0,0.94172,4e-05,8.49633]
[1777170796303,41.93,77598.42,0.0,0.94168,4e-05,8.50063]
[1777170801338,41.92,77595.99,0.0,0.94165,4e-05,8.50342]
[1777170806373,41.91,77595.6,0.0,0.94169,4e-05,8.49924]
[1777170811408,41.91,77594.83,0.0,0.94168,4e-05,8.49897]
[1777170816443,41.91,77595.09,0.0,0.94168,4e-05,8.49924]
[1777170821478,41.91,77595.2,0.0,0.94167,4e-05,8.50015]
[1777170826513,41.91,77595.03,0.0,0.94165,4e-05,8.50222]
[1777170834569,41.92,77595.2,0.0,0.94164,4e-05,8.50363]
[1777170839604,41.92,77595.21,0.0,0.94163,4e-05,8.50489]
[1777170841621,41.92,77589.61,0.0,0.94141,4e-05,8.52925]
[1777170843632,41.92,77585.16,0.0,0.94124,4e-05,8.54864]
[1777170855716,41.93,77586.16,0.0,0.94125,4e-05,8.54671]
[1777170860751,41.93,77589.83,0.0,0.94138,4e-05,8.53218]
[1777170865786,41.93,77589.72,0.0,0.94137,4e-05,8.53387]
[1777170870821,41.93,77589.41,0.0,0.94135,4e-05,8.53645]
[1777170878877,41.93,77587.78,0.0,0.94132,4e-05,8.53874]
[1777170883912,41.93,77587.7,0.0,0.94132,4e-05,8.53808]
[1777170887940,41.93,77586.94,0.0,0.9413,4e-05,8.54052]
[1777170888947,41.93,77587.03,0.0,0.94131,4e-05,8.53994]
[1777170893984,41.93,77586.93,0.0,0.94131,4e-05,8.53939]
[1777170899018,41.92,77583.94,0.0,0.9412,4e-05,8.55118]
[1777170907075,41.93,77584.33,0.0,0.94121,4e-05,8.55084]
[1777170912109,41.93,77584.38,0.0,0.9412,4e-05,8.55186]
[1777170917145,41.93,77584.25,0.0,0.94118,4e-05,8.55363]
[1777170922180,41.93,77584.07,0.0,0.94117,4e-05,8.5556]
[1777170931243,41.94,77583.54,0.0,0.94115,4e-05,8.55691]
[1777170936278,41.94,77583.83,0.0,0.94115,4e-05,8.5569]
[1777170941315,41.94,77583.46,0.0,0.94112,4e-05,8.55969]
[1777170946349,41.95,77583.5,0.0,0.94111,4e-05,8.5607]
[1777170954406,41.95,77583.67,0.0,0.9411,4e-05,8.56186]
[1777170959441,41.95,77583.71,0.0,0.94109,4e-05,8.56284]
[1777170966491,41.96,77583.94,0.0,0.94109,4e-05,8.56345]
[1777170972533,41.96,77583.95,0.0,0.94108,4e-05,8.56475]
[1777170977568,41.96,77583.81,0.0,0.94106,4e-05,8.56645]
[1777170982603,41.96,77583.6,0.0,0.94105,4e-05,8.56844]
[1777170983610,41.96,77579.0,0.0,0.94087,4e-05,8.58829]
[1777170984617,41.96,77573.97,0.0,0.94067,4e-05,8.60999]
[1777170989652,41.96,77574.26,0.0,0.94068,4e-05,8.6095]
[1777170994687,41.97,77574.08,0.0,0.94068,4e-05,8.60792]
[1777170999722,41.97,77576.19,0.0,0.94076,4e-05,8.59971]
[1777171005764,41.97,77576.74,0.0,0.94077,4e-05,8.59844]
[1777171010799,41.97,77576.8,0.0,0.94076,4e-05,8.59909]
[1777171017057,41.97,77576.19,0.0,0.94073,4e-05,8.60243]
[1777171023890,41.98,77576.17,0.0,0.94072,4e-05,8.60414]
[1777171028925,41.98,77576.44,0.0,0.94072,4e-05,8.60389]
[1777171035974,41.98,77576.78,0.0,0.94072,4e-05,8.60371]
[1777171047051,41.99,77576.55,0.0,0.94069,4e-05,8.60669]
[1777171056115,41.99,77576.18,0.0,0.94069,4e-05,8.60678]
[1777171061151,41.99,77576.51,0.0,0.94069,4e-05,8.60627]
[1777171069208,41.99,77576.4,0.0,0.94067,4e-05,8.60817]
[1777171074243,42.0,77576.41,0.0,0.94066,4e-05,8.60918]
[1777171079277,42.0,77576.5,0.0,0.94066,4e-05,8.60967]
[1777171084313,42.0,77576.54,0.0,0.94065,4e-05,8.61036]
[1777171089348,42.0,77576.7,0.0,0.94065,4e-05,8.61052]
[1777171095390,42.0,77576.05,0.0,0.94062,4e-05,8.61431]
[1777171101432,42.01,77575.3,0.0,0.94058,4e-05,8.61849]
[1777171107474,42.01,77575.13,0.0,0.94057,4e-05,8.62016]
[1777171112509,42.01,77575.12,0.0,0.94058,4e-05,8.61787]
[1777171118551,42.01,77575.76,0.0,0.94059,4e-05,8.6161]
[1777171123586,42.01,77575.67,0.0,0.94058,4e-05,8.61728]
[1777171129628,42.01,77575.58,0.0,0.94057,4e-05,8.61863]
[1777171134664,42.02,77575.69,0.0,0.94057,4e-05,8.61895]
[1777171139697,42.02,77575.81,0.0,0.94057,4e-05,8.61923]
[1777171144733,42.02,77575.66,0.0,0.94055,4e-05,8.62066]
[1777171151782,42.02,77575.69,0.0,0.94055,4e-05,8.62162]
[1777171156817,42.02,77575.87,0.0,0.94055,4e-05,8.62162]
[1777171162860,42.02,77575.75,0.0,0.94053,4e-05,8.62307]
[1777171170915,42.03,77575.41,0.0,0.94051,4e-05,8.62575]
[1777171176958,42.03,77575.38,0.0,0.94052,4e-05,8.62368]
[1777171181993,42.03,77575.44,0.0,0.94052,4e-05,8.62418]
[1777171191057,42.03,77575.69,0.0,0.94051,4e-05,8.62449]
[1777171196092,42.04,77575.85,0.0,0.94051,4e-05,8.62455]
[1777171201130,42.04,77575.8,0.0,0.9405,4e-05,8.62551]
[1777171206165,42.04,77576.3,0.0,0.94052,4e-05,8.62411]
[1777171217242,42.04,77576.09,0.0,0.94049,4e-05,8.62662]
[1777171224291,42.04,77576.17,0.0,0.94049,4e-05,8.62727]
[1777171229326,42.05,77576.06,0.0,0.94048,4e-05,8.62844]
[1777171237382,42.05,77575.76,0.0,0.94048,4e-05,8.62771]
[1777171243424,42.05,77575.61,0.0,0.94046,4e-05,8.62932]
[1777171248459,42.05,77568.74,0.0,0.94019,4e-05,8.65933]
[1777171253494,42.05,77565.7,0.0,0.94007,4e-05,8.67266]
[1777171258529,42.05,77565.82,0.0,0.94007,4e-05,8.67238]
[1777171263564,42.05,77565.4,0.0,0.94005,4e-05,8.67439]
[1777171268599,42.05,77565.16,0.0,0.94004,4e-05,8.67559]
[1777171273634,42.05,77565.19,0.0,0.94004,4e-05,8.67562]
[1777171278669,42.05,77565.48,0.0,0.94005,4e-05,8.67451]
[1777171286725,42.05,77565.42,0.0,0.94005,4e-05,8.67496]
[1777171292767,42.05,77562.86,0.0,0.93997,4e-05,8.68288]
[1777171295932,42.05,77558.44,0.0,0.9398,4e-05,8.70189]
[1777171301830,42.05,77554.92,0.0,0.93966,4e-05,8.71682]
[1777171310893,42.05,77553.8,0.0,0.93962,4e-05,8.72126]
[1777171316935,42.05,77553.49,0.0,0.93961,4e-05,8.72235]
[1777171321970,42.05,77553.26,0.0,0.9396,4e-05,8.72314]
[1777171324220,42.05,77553.26,0.0,0.9396,4e-05,8.72314]
[1777171324524,42.05,77553.26,0.0,0.9396,4e-05,8.72314]
[1777171327267,42.05,77550.82,0.0,0.93951,4e-05,8.73345]
[1777171327523,42.05,77550.82,0.0,0.93951,4e-05,8.73345]
[1777171328012,42.05,77550.65,0.0,0.9395,4e-05,8.73413]
[1777171333048,42.05,77545.55,0.0,0.93931,4e-05,8.75511]
[1777171338083,42.05,77545.7,0.0,0.93933,4e-05,8.75336]
[1777171340171,42.05,77545.7,0.0,0.93933,4e-05,8.75336]
[1777171346139,42.05,77546.02,0.0,0.93935,4e-05,8.75148]
[1777171351174,42.05,77547.79,0.0,0.93944,4e-05,8.74045]
[1777171352355,42.05,77547.79,0.0,0.93944,4e-05,8.74045]
[1777171352532,42.05,77547.79,0.0,0.93944,4e-05,8.74045]
[1777171352605,42.05,77547.46,0.0,0.93942,4e-05,8.7418]
[1777171361244,42.04,77546.86,0.0,0.9394,4e-05,8.74414]
[1777171366279,42.04,77547.19,0.0,0.93942,4e-05,8.7426]
[1777171372321,42.04,77547.15,0.0,0.93942,4e-05,8.74265]
[1777171377356,42.04,77551.23,0.0,0.93958,4e-05,8.725]
[1777171382390,42.04,77554.24,0.0,0.93969,4e-05,8.71213]
[1777171387426,42.04,77554.48,0.0,0.9397,4e-05,8.71126]
[1777171394475,42.04,77553.53,0.0,0.93966,4e-05,8.71559]
[1777171398133,42.05,77548.89,0.0,0.93948,4e-05,8.73561]
[1777171403538,42.04,77548.27,0.0,0.93946,4e-05,8.73818]
[1777171409584,42.04,77547.58,0.0,0.93943,4e-05,8.74097]
[1777171416633,42.04,77547.8,0.0,0.93946,4e-05,8.73667]
[1777171422675,42.04,77547.62,0.0,0.93946,4e-05,8.73728]
[1777171430732,42.04,77547.64,0.0,0.93946,4e-05,8.73695]
[1777171435767,42.04,77547.6,0.0,0.93946,4e-05,8.73696]
[1777171441809,42.04,77547.29,0.0,0.93945,4e-05,8.73811]
[1777171446844,42.04,77547.32,0.0,0.93945,4e-05,8.73781]
[1777171451879,42.04,77546.34,0.0,0.93941,4e-05,8.74186]
[1777171458928,42.04,77546.64,0.0,0.93943,4e-05,8.7403]
[1777171470008,42.04,77547.08,0.0,0.93945,4e-05,8.73803]
[1777171475042,42.04,77547.16,0.0,0.93947,4e-05,8.73439]
[1777171482091,42.04,77547.02,0.0,0.93947,4e-05,8.73482]
[1777171487126,42.04,77546.81,0.0,0.93946,4e-05,8.73558]
[1777171496189,42.04,77546.56,0.0,0.93945,4e-05,8.73641]
[1777171501224,42.04,77543.6,0.0,0.93934,4e-05,8.74899]
[1777171506260,42.04,77542.77,0.0,0.93931,4e-05,8.75235]
[1777171511295,42.04,77539.96,0.0,0.9392,4e-05,8.76413]
[1777171516329,42.04,77539.75,0.0,0.9392,4e-05,8.76464]
[1777171521364,42.04,77538.09,0.0,0.93914,4e-05,8.77135]
[1777171526401,42.03,77537.71,0.0,0.93913,4e-05,8.77248]
[1777171531436,42.03,77536.64,0.0,0.93911,4e-05,8.7734]
[1777171536471,42.03,77536.69,0.0,0.93912,4e-05,8.77261]
[1777171541506,42.03,77535.87,0.0,0.93909,4e-05,8.77556]
[1777171547548,42.03,77535.87,0.0,0.93909,4e-05,8.77483]
[1777171552583,42.03,77536.27,0.0,0.93912,4e-05,8.7725]
[1777171557618,42.03,77536.65,0.0,0.93914,4e-05,8.77029]
[1777171563662,42.03,77536.55,0.0,0.93914,4e-05,8.77007]
[1777171568697,42.02,77535.42,0.0,0.9391,4e-05,8.77441]
[1777171574739,42.02,77535.42,0.0,0.9391,4e-05,8.77362]
[1777171579774,42.02,77532.92,0.0,0.93901,4e-05,8.78388]
[1777171581789,42.02,77527.64,0.0,0.93881,4e-05,8.80646]
[1777171586824,42.02,77526.75,0.0,0.93878,4e-05,8.80943]
[1777171591859,42.02,77526.78,0.0,0.93881,4e-05,8.80519]
[1777171597902,42.02,77526.42,0.0,0.9388,4e-05,8.80561]
[1777171606978,42.01,77526.53,0.0,0.93882,4e-05,8.8035]
[1777171612026,42.01,77526.3,0.0,0.93882,4e-05,8.80359]
[1777171616054,42.01,77518.16,0.0,0.9385,4e-05,8.83818]
[1777171617061,42.01,77512.27,0.0,0.93827,4e-05,8.86355]
[1777171621089,41.99,77507.29,0.0,0.93817,4e-05,8.87401]
[1777171622096,41.98,77501.5,0.0,0.93795,4e-05,8.89896]
[1777171625806,41.96,77501.86,0.0,0.93805,4e-05,8.88755]
[1777171628525,41.95,77502.15,0.0,0.93812,4e-05,8.87986]
[1777171634182,41.94,77500.91,0.0,0.93811,4e-05,8.88079]
[1777171639217,41.94,77499.88,0.0,0.93808,4e-05,8.88385]
[1777171640009,41.94,77499.88,0.0,0.93808,4e-05,8.88385]
[1777171640029,41.94,77499.88,0.0,0.93808,4e-05,8.88385]
[1777171640224,41.94,77499.96,0.0,0.93808,4e-05,8.88322]
[1777171640710,41.94,77499.96,0.0,0.93808,4e-05,8.88322]
[1777171640785,41.94,77499.96,0.0,0.93808,4e-05,8.88322]
[1777171647273,41.93,77500.7,0.0,0.93813,4e-05,8.87804]
[1777171649287,41.93,77506.11,0.0,0.93835,4e-05,8.85392]
[1777171649461,41.93,77506.11,0.0,0.93835,4e-05,8.85392]
[1777171649533,41.93,77506.11,0.0,0.93835,4e-05,8.85392]
[1777171650294,41.93,77506.68,0.0,0.93838,4e-05,8.85121]
[1777171651336,41.93,77506.68,0.0,0.93838,4e-05,8.85121]
[1777171651520,41.93,77506.22,0.0,0.93838,4e-05,8.84982]
[1777171657343,41.93,77507.37,0.0,0.93844,4e-05,8.84351]
[1777171661638,41.93,77507.25,0.0,0.93844,4e-05,8.84316]
[1777171661778,41.93,77507.25,0.0,0.93844,4e-05,8.84316]
[1777171662317,41.93,77507.25,0.0,0.93844,4e-05,8.84316]
[1777171662359,41.93,77507.25,0.0,0.93844,4e-05,8.84295]
[1777171662521,41.93,77507.25,0.0,0.93844,4e-05,8.84295]
[1777171668420,41.92,77508.6,0.0,0.93851,4e-05,8.83578]
[1777171670434,41.92,77514.23,0.0,0.93874,4e-05,8.81091]
[1777171670639,41.92,77514.23,0.0,0.93874,4e-05,8.81091]
[1777171670779,41.92,77514.23,0.0,0.93874,4e-05,8.81091]
[1777171671458,41.92,77514.23,0.0,0.93874,4e-05,8.81091]
[1777171671526,41.92,77514.23,0.0,0.93874,4e-05,8.81091]
[1777171671557,41.92,77516.59,0.0,0.93883,4e-05,8.80049]
[1777171679497,41.92,77516.16,0.0,0.93882,4e-05,8.80114]
[1777171680912,41.92,77516.16,0.0,0.93882,4e-05,8.80114]
[1777171681027,41.92,77516.16,0.0,0.93882,4e-05,8.80114]
[1777171681083,41.92,77516.23,0.0,0.93883,4e-05,8.80052]
[1777171682210,41.92,77516.23,0.0,0.93883,4e-05,8.80052]
[1777171682274,41.92,77516.23,0.0,0.93883,4e-05,8.80052]
[1777171687553,41.92,77516.24,0.0,0.93884,4e-05,8.79951]
[1777171692588,41.92,77516.8,0.0,0.93887,4e-05,8.79629]
[1777171697623,41.92,77516.9,0.0,0.93888,4e-05,8.79508]
[1777171707693,41.91,77516.9,0.0,0.93889,4e-05,8.79356]
[1777171717763,41.91,77516.9,0.0,0.93892,4e-05,8.78892]
[1777171723805,41.91,77519.19,0.0,0.93902,4e-05,8.77813]
[1777171726058,41.91,77522.67,0.0,0.93916,4e-05,8.7629]
[1777171726276,41.91,77522.67,0.0,0.93916,4e-05,8.7629]
[1777171726346,41.91,77524.46,0.0,0.93923,4e-05,8.75492]
[1777171726858,41.91,77524.46,0.0,0.93923,4e-05,8.75492]
[1777171727021,41.91,77524.46,0.0,0.93923,4e-05,8.75492]
[1777171732869,41.91,77524.75,0.0,0.93925,4e-05,8.75317]
[1777171738910,41.9,77525.5,0.0,0.93928,4e-05,8.74947]
[1777171740232,41.9,77525.5,0.0,0.93928,4e-05,8.74947]
[1777171740277,41.9,77525.5,0.0,0.93928,4e-05,8.74947]
[1777171740333,41.9,77525.5,0.0,0.93929,4e-05,8.74932]
[1777171741128,41.9,77525.5,0.0,0.93929,4e-05,8.74932]
[1777171741271,41.9,77525.5,0.0,0.93929,4e-05,8.74932]
[1777171749987,41.9,77525.81,0.0,0.9393,4e-05,8.7473]
[1777171753321,41.9,77525.9,0.0,0.93931,4e-05,8.74677]
[1777171753371,41.9,77525.9,0.0,0.93931,4e-05,8.7467]
[1777171753523,41.9,77525.9,0.0,0.93931,4e-05,8.7467]
[1777171759051,41.9,77526.44,0.0,0.93933,4e-05,8.74397]
[1777171763923,41.9,77526.38,0.0,0.93933,4e-05,8.74398]
[1777171764025,41.9,77526.38,0.0,0.93933,4e-05,8.74398]
[1777171773149,41.9,77526.38,0.0,0.93936,4e-05,8.74022]
[1777171775644,41.9,77526.38,0.0,0.93936,4e-05,8.74022]
[1777171775774,41.9,77526.38,0.0,0.93936,4e-05,8.74022]
[1777171776334,41.9,77526.38,0.0,0.93936,4e-05,8.74022]
[1777171776530,41.9,77526.38,0.0,0.93936,4e-05,8.74022]
[1777171776343,41.9,77526.34,0.0,0.93936,4e-05,8.74021]
[1777171778184,41.9,77516.6,0.0,0.93898,4e-05,8.78229]
[1777171783219,41.9,77516.3,0.0,0.93898,4e-05,8.78204]
[1777171786882,41.89,77517.21,0.0,0.93903,4e-05,8.77636]
[1777171786933,41.89,77517.21,0.0,0.93903,4e-05,8.77636]
[1777171787022,41.89,77517.21,0.0,0.93903,4e-05,8.77636]
[1777171787080,41.89,77517.21,0.0,0.93903,4e-05,8.77579]
[1777171792282,41.89,77517.07,0.0,0.93905,4e-05,8.77356]
[1777171799972,41.89,77517.07,0.0,0.93905,4e-05,8.77356]
[1777171800023,41.89,77517.07,0.0,0.93905,4e-05,8.77356]
[1777171800237,41.89,77517.07,0.0,0.93905,4e-05,8.77356]
[1777171800273,41.89,77517.07,0.0,0.93905,4e-05,8.77356]
[1777171800335,41.88,77517.07,0.0,0.93909,4e-05,8.76908]
[1777171805373,41.87,77517.22,0.0,0.93912,4e-05,8.76568]
[1777171810408,41.87,77517.45,0.0,0.93916,4e-05,8.76197]
[1777171814300,41.86,77517.3,0.0,0.93916,4e-05,8.76208]
[1777171814523,41.86,77517.3,0.0,0.93916,4e-05,8.76208]
[1777171814343,41.86,77517.3,0.0,0.93917,4e-05,8.76047]
[1777171815130,41.86,77517.3,0.0,0.93917,4e-05,8.76047]
[1777171815276,41.86,77517.3,0.0,0.93917,4e-05,8.76047]
[1777171820478,41.85,77521.84,0.0,0.93938,4e-05,8.73751]
[1777171821137,41.85,77521.84,0.0,0.93938,4e-05,8.73751]
[1777171821277,41.85,77521.84,0.0,0.93938,4e-05,8.73751]
[1777171821485,41.85,77522.28,0.0,0.9394,4e-05,8.73499]
[1777171822070,41.85,77522.28,0.0,0.9394,4e-05,8.73499]
[1777171822279,41.85,77522.28,0.0,0.9394,4e-05,8.73499]
[1777171827527,41.85,77522.43,0.0,0.93944,4e-05,8.73073]
[1777171834422,41.84,77522.67,0.0,0.93945,4e-05,8.72909]
[1777171834528,41.84,77522.67,0.0,0.93945,4e-05,8.72909]
[1777171834518,41.84,77522.67,0.0,0.9395,4e-05,8.72239]
[1777171837243,41.84,77522.67,0.0,0.9395,4e-05,8.72239]
[1777171837273,41.84,77522.67,0.0,0.9395,4e-05,8.72239]
[1777171847667,41.82,77522.97,0.0,0.93958,4e-05,8.71357]
[1777171848947,41.82,77522.97,0.0,0.93958,4e-05,8.71357]
[1777171849024,41.82,77522.97,0.0,0.93958,4e-05,8.71357]
[1777171849408,41.82,77522.97,0.0,0.93958,4e-05,8.71357]
[1777171849534,41.82,77522.97,0.0,0.93958,4e-05,8.71357]
[1777171849509,41.82,77522.97,0.0,0.93959,4e-05,8.71244]
[1777171862773,41.8,77522.78,0.0,0.93965,4e-05,8.70598]
[1777171863907,41.8,77522.78,0.0,0.93965,4e-05,8.70598]
[1777171864022,41.8,77522.78,0.0,0.93965,4e-05,8.70598]
[1777171864230,41.8,77522.78,0.0,0.93965,4e-05,8.70598]
[1777171864277,41.8,77522.78,0.0,0.93965,4e-05,8.70598]
[1777171864332,41.8,77522.74,0.0,0.93966,4e-05,8.70504]
[1777171869821,41.8,77522.93,0.0,0.93969,4e-05,8.70148]
[1777171871745,41.8,77523.3,0.0,0.93971,4e-05,8.69933]
[1777171871776,41.8,77523.3,0.0,0.93971,4e-05,8.69933]
[1777171872123,41.8,77523.3,0.0,0.93971,4e-05,8.69933]
[1777171872271,41.8,77523.3,0.0,0.93971,4e-05,8.69933]
[1777171872295,41.79,77523.17,0.0,0.93971,4e-05,8.69881]
[1777171878605,41.79,77523.16,0.0,0.93973,4e-05,8.6967]
[1777171878772,41.79,77523.3,0.0,0.93974,4e-05,8.69556]
[1777171881278,41.79,77524.01,0.0,0.93978,4e-05,8.69142]
[1777171881524,41.79,77524.01,0.0,0.93978,4e-05,8.69142]
[1777171881625,41.78,77524.01,0.0,0.93979,4e-05,8.69037]
[1777171883963,41.78,77532.04,0.0,0.94012,4e-05,8.65433]
[1777171885439,41.78,77532.04,0.0,0.94012,4e-05,8.65433]
[1777171885527,41.78,77532.04,0.0,0.94012,4e-05,8.65433]
[1777171885538,41.78,77533.14,0.0,0.94017,4e-05,8.64807]
[1777171886521,41.78,77533.14,0.0,0.94017,4e-05,8.64807]
[1777171886622,41.78,77533.22,0.0,0.94018,4e-05,8.64699]
[1777171892019,41.77,77532.34,0.0,0.9402,4e-05,8.64434]
[1777171892835,41.77,77532.34,0.0,0.9402,4e-05,8.64434]
[1777171893024,41.77,77532.34,0.0,0.9402,4e-05,8.64434]
[1777171893080,41.77,77532.24,0.0,0.9402,4e-05,8.64365]
[1777171894435,41.77,77532.24,0.0,0.9402,4e-05,8.64365]
[1777171894531,41.77,77532.24,0.0,0.9402,4e-05,8.64365]
[1777171902091,41.75,77532.91,0.0,0.94028,4e-05,8.63473]
[1777171904754,41.75,77532.54,0.0,0.94028,4e-05,8.63501]
[1777171904777,41.75,77532.54,0.0,0.94028,4e-05,8.63501]
[1777171905112,41.75,77532.46,0.0,0.94028,4e-05,8.6347]
[1777171906005,41.75,77532.46,0.0,0.94028,4e-05,8.6347]
[1777171906022,41.75,77532.46,0.0,0.94028,4e-05,8.6347]
[1777171911154,41.74,77531.86,0.0,0.94029,4e-05,8.63337]
[1777171917196,41.74,77531.66,0.0,0.94032,4e-05,8.63038]
[1777171919528,41.74,77531.66,0.0,0.94032,4e-05,8.63038]
[1777171919548,41.73,77531.76,0.0,0.94033,4e-05,8.62868]
[1777171919776,41.73,77531.76,0.0,0.94033,4e-05,8.62868]
[1777171919958,41.73,77531.76,0.0,0.94033,4e-05,8.62868]
[1777171920032,41.73,77531.76,0.0,0.94033,4e-05,8.62868]
[1777171920217,41.73,77532.17,0.0,0.94036,4e-05,8.62628]
[1777171924245,41.73,77536.65,0.0,0.94055,4e-05,8.60449]
[1777171926135,41.72,77536.81,0.0,0.94056,4e-05,8.6032]
[1777171926277,41.72,77536.81,0.0,0.94056,4e-05,8.6032]
[1777171926374,41.72,77537.89,0.0,0.94061,4e-05,8.59796]
[1777171926730,41.72,77537.89,0.0,0.94061,4e-05,8.59796]
[1777171926771,41.72,77537.89,0.0,0.94061,4e-05,8.59796]
[1777171932301,41.72,77537.83,0.0,0.94064,4e-05,8.59467]
[1777171935359,41.71,77540.98,0.0,0.94077,4e-05,8.57994]
[1777171935526,41.71,77540.98,0.0,0.94077,4e-05,8.57994]
[1777171935560,41.71,77540.96,0.0,0.94078,4e-05,8.57945]
[1777171936188,41.71,77540.96,0.0,0.94078,4e-05,8.57945]
[1777171936274,41.71,77540.96,0.0,0.94078,4e-05,8.57945]
[1777171942371,41.7,77540.71,0.0,0.9408,4e-05,8.57646]
[1777171943931,41.7,77540.71,0.0,0.9408,4e-05,8.57646]
[1777171944021,41.7,77540.71,0.0,0.9408,4e-05,8.57646]
[1777171944121,41.7,77540.71,0.0,0.94081,4e-05,8.57587]
[1777171944753,41.7,77540.71,0.0,0.94081,4e-05,8.57587]
[1777171944781,41.7,77540.71,0.0,0.94081,4e-05,8.57587]
[1777171950427,41.69,77540.9,0.0,0.94085,4e-05,8.57094]
[1777171955461,41.69,77542.73,0.0,0.94098,4e-05,8.55542]
[1777171956619,41.69,77542.73,0.0,0.94098,4e-05,8.55542]
[1777171956720,41.68,77542.73,0.0,0.94099,4e-05,8.55448]
[1777171956776,41.68,77542.73,0.0,0.94099,4e-05,8.55448]
[1777171957649,41.68,77542.73,0.0,0.94099,4e-05,8.55448]
[1777171957476,41.68,77542.79,0.0,0.941,4e-05,8.55377]
[1777171957780,41.68,77542.79,0.0,0.941,4e-05,8.55377]
[1777171963518,41.68,77542.61,0.0,0.94101,4e-05,8.55187]
[1777171966523,41.68,77542.54,0.0,0.94101,4e-05,8.55173]
[1777171966702,41.67,77542.54,0.0,0.94102,4e-05,8.55085]
[1777171966773,41.67,77542.54,0.0,0.94102,4e-05,8.55085]
[1777171967794,41.67,77542.54,0.0,0.94102,4e-05,8.55085]
[1777171968024,41.67,77542.54,0.0,0.94102,4e-05,8.55085]
[1777171968125,41.67,77542.54,0.0,0.94103,4e-05,8.55041]
[1777171975061,41.67,77542.86,0.0,0.94106,4e-05,8.54686]
[1777171980637,41.66,77542.62,0.0,0.94108,4e-05,8.54452]
[1777171986572,41.66,77542.67,0.0,0.94109,4e-05,8.54305]
[1777171986679,41.66,77542.63,0.0,0.9411,4e-05,8.54199]
[1777171986771,41.66,77542.63,0.0,0.9411,4e-05,8.54199]
[1777171987667,41.66,77542.63,0.0,0.9411,4e-05,8.54199]
[1777171987686,41.66,77542.67,0.0,0.94111,4e-05,8.54141]
[1777171987778,41.66,77542.67,0.0,0.94111,4e-05,8.54141]
[1777171997756,41.65,77542.67,0.0,0.94114,4e-05,8.53738]
[1777172004488,41.64,77542.77,0.0,0.94116,4e-05,8.53535]
[1777172004520,41.64,77542.77,0.0,0.94116,4e-05,8.53535]
[1777172004589,41.64,77542.77,0.0,0.94117,4e-05,8.53415]
[1777172004899,41.64,77542.77,0.0,0.94117,4e-05,8.53415]
[1777172005029,41.64,77542.77,0.0,0.94117,4e-05,8.53415]
[1777172015209,41.64,77541.23,0.0,0.94116,4e-05,8.53406]
[1777172015275,41.64,77541.23,0.0,0.94116,4e-05,8.53406]
[1777172015310,41.63,77538.12,0.0,0.94105,4e-05,8.54661]
[1777172016028,41.63,77538.12,0.0,0.94105,4e-05,8.54661]
[1777172016279,41.63,77538.12,0.0,0.94105,4e-05,8.54661]
[1777172022597,41.63,77537.62,0.0,0.94105,4e-05,8.54662]
[1777172022771,41.63,77537.62,0.0,0.94105,4e-05,8.54662]
[1777172022708,41.63,77537.58,0.0,0.94105,4e-05,8.54595]
[1777172023727,41.63,77537.58,0.0,0.94105,4e-05,8.54595]
[1777172023777,41.63,77537.58,0.0,0.94105,4e-05,8.54595]
[1777172023770,41.63,77537.59,0.0,0.94106,4e-05,8.54548]
[1777172028975,41.62,77537.42,0.0,0.94107,4e-05,8.54412]
[1777172033996,41.62,77538.41,0.0,0.94112,4e-05,8.53817]
[1777172037466,41.62,77538.55,0.0,0.94113,4e-05,8.53715]
[1777172037527,41.62,77538.55,0.0,0.94113,4e-05,8.53715]
[1777172037736,41.61,77538.79,0.0,0.94115,4e-05,8.53446]
[1777172039023,41.61,77539.03,0.0,0.94116,4e-05,8.53343]
[1777172039275,41.61,77539.03,0.0,0.94116,4e-05,8.53343]
[1777172045551,41.61,77538.97,0.0,0.94118,4e-05,8.53122]
[1777172046970,41.61,77538.72,0.0,0.94118,4e-05,8.53148]
[1777172047023,41.61,77538.72,0.0,0.94118,4e-05,8.53148]
[1777172058615,41.6,77537.95,0.0,0.94117,4e-05,8.53272]
[1777172058775,41.6,77537.95,0.0,0.94117,4e-05,8.53272]
[1777172069260,41.59,77537.68,0.0,0.94122,4e-05,8.52647]
[1777172075306,41.58,77537.84,0.0,0.94127,4e-05,8.51984]
[1777172076221,41.58,77537.84,0.0,0.94127,4e-05,8.51984]
[1777172076271,41.58,77537.84,0.0,0.94127,4e-05,8.51984]
[1777172078327,41.58,77534.63,0.0,0.94116,4e-05,8.53245]
[1777172079334,41.58,77530.91,0.0,0.94102,4e-05,8.54805]
[1777172079952,41.58,77530.91,0.0,0.94102,4e-05,8.54805]
[1777172080028,41.58,77530.91,0.0,0.94102,4e-05,8.54805]
[1777172085376,41.57,77529.32,0.0,0.94098,4e-05,8.55217]
[1777172088167,41.57,77529.12,0.0,0.94098,4e-05,8.55212]
[1777172088272,41.57,77529.12,0.0,0.94098,4e-05,8.55212]
[1777172093432,41.57,77528.87,0.0,0.941,4e-05,8.55046]
[1777172096453,41.56,77534.83,0.0,0.94124,4e-05,8.52344]
[1777172097072,41.56,77534.83,0.0,0.94124,4e-05,8.52344]
[1777172097274,41.56,77534.83,0.0,0.94124,4e-05,8.52344]
[1777172102497,41.56,77536.1,0.0,0.94131,4e-05,8.51559]
[1777172103504,41.56,77526.31,0.0,0.94093,4e-05,8.55736]
[1777172104719,41.56,77526.31,0.0,0.94093,4e-05,8.55736]
[1777172104773,41.56,77526.31,0.0,0.94093,4e-05,8.55736]
[1777172104818,41.56,77521.14,0.0,0.94074,4e-05,8.57922]
[1777172110609,41.55,77520.62,0.0,0.94073,4e-05,8.57946]
[1777172110777,41.55,77520.62,0.0,0.94073,4e-05,8.57946]
[1777172115587,41.55,77516.54,0.0,0.9406,4e-05,8.59365]
[1777172116599,41.55,77516.54,0.0,0.9406,4e-05,8.59365]
[1777172116774,41.55,77516.54,0.0,0.9406,4e-05,8.59365]
[1777172124652,41.54,77515.66,0.0,0.94061,4e-05,8.59289]
[1777172126337,41.54,77515.44,0.0,0.94061,4e-05,8.59334]
[1777172126529,41.54,77515.44,0.0,0.94061,4e-05,8.59334]
[1777172131701,41.53,77515.59,0.0,0.94066,4e-05,8.58658]
[1777172138750,41.52,77515.6,0.0,0.94069,4e-05,8.58319]
[1777172140314,41.52,77515.6,0.0,0.94069,4e-05,8.58319]
[1777172140533,41.52,77515.6,0.0,0.94069,4e-05,8.58319]
[1777172152651,41.52,77515.72,0.0,0.94072,4e-05,8.57987]
[1777172152776,41.52,77515.72,0.0,0.94072,4e-05,8.57987]
[1777172156795,41.51,77515.77,0.0,0.94076,4e-05,8.57462]
[1777172157029,41.51,77517.43,0.0,0.94083,4e-05,8.56699]
[1777172162918,41.5,77517.7,0.0,0.94086,4e-05,8.56325]
[1777172164300,41.5,77517.7,0.0,0.94086,4e-05,8.56325]
[1777172164524,41.5,77517.7,0.0,0.94086,4e-05,8.56325]
[1777172169563,41.5,77517.87,0.0,0.94088,4e-05,8.56166]
[1777172169776,41.5,77517.87,0.0,0.94088,4e-05,8.56166]
[1777172169802,41.49,77521.17,0.0,0.94103,4e-05,8.54531]
[1777172179030,41.49,77521.29,0.0,0.94106,4e-05,8.54126]
[1777172180536,41.49,77521.29,0.0,0.94106,4e-05,8.54126]
[1777172180779,41.49,77521.29,0.0,0.94106,4e-05,8.54126]
[1777172186079,41.48,77521.63,0.0,0.9411,4e-05,8.53712]
[1777172191114,41.48,77521.41,0.0,0.94113,4e-05,8.53307]
[1777172198163,41.47,77521.35,0.0,0.94115,4e-05,8.53075]
[1777172205212,41.47,77521.51,0.0,0.94117,4e-05,8.52752]
[1777172206786,41.47,77521.51,0.0,0.94117,4e-05,8.52752]
[1777172207024,41.47,77522.13,0.0,0.9412,4e-05,8.52414]
[1777172214274,41.46,77523.5,0.0,0.94127,4e-05,8.51635]
[1777172219767,41.46,77524.19,0.0,0.9413,4e-05,8.51313]
[1777172220023,41.46,77523.06,0.0,0.94126,4e-05,8.51777]
[1777172226359,41.46,77521.68,0.0,0.94121,4e-05,8.52316]
[1777172231394,41.46,77521.23,0.0,0.9412,4e-05,8.52403]
[1777172232100,41.46,77521.23,0.0,0.9412,4e-05,8.52403]
[1777172232270,41.46,77521.23,0.0,0.9412,4e-05,8.52403]
[1777172238443,41.45,77520.61,0.0,0.94121,4e-05,8.52353]
[1777172240771,41.45,77520.61,0.0,0.94121,4e-05,8.52353]
[1777172241019,41.45,77520.64,0.0,0.94122,4e-05,8.52261]
[1777172253548,41.44,77520.68,0.0,0.94128,4e-05,8.51431]
[1777172256428,41.44,77520.68,0.0,0.94128,4e-05,8.51431]
[1777172261605,41.43,77520.9,0.0,0.94131,4e-05,8.51091]
[1777172266640,41.43,77521.32,0.0,0.94133,4e-05,8.50873]
[1777172271675,41.43,77521.45,0.0,0.94134,4e-05,8.50779]
[1777172278724,41.43,77521.57,0.0,0.94135,4e-05,8.50677]
[1777172286780,41.43,77521.03,0.0,0.94136,4e-05,8.50564]
[1777172291815,41.42,77521.49,0.0,0.9414,4e-05,8.5009]
[1777172296850,41.41,77520.98,0.0,0.9414,4e-05,8.50038]
[1777172301885,41.41,77521.37,0.0,0.94144,4e-05,8.49638]
[1777172306920,41.41,77522.11,0.0,0.94148,4e-05,8.49185]
[1777172314975,41.4,77521.99,0.0,0.94151,4e-05,8.48715]
[1777172322025,41.4,77521.89,0.0,0.94153,4e-05,8.48579]
[1777172330081,41.39,77521.69,0.0,0.94154,4e-05,8.48459]
[1777172337130,41.39,77520.34,0.0,0.9415,4e-05,8.48857]
[1777172345186,41.39,77520.32,0.0,0.94152,4e-05,8.48655]
[1777172350221,41.38,77520.75,0.0,0.94154,4e-05,8.48339]
[1777172355257,41.38,77521.84,0.0,0.9416,4e-05,8.47743]
[1777172360291,41.38,77521.49,0.0,0.9416,4e-05,8.47771]
[1777172366334,41.38,77521.64,0.0,0.94161,4e-05,8.47559]
[1777172373387,41.37,77521.71,0.0,0.94165,4e-05,8.47048]
[1777172380440,41.35,77522.03,0.0,0.94177,4e-05,8.45751]
[1777172388497,41.34,77521.98,0.0,0.94181,4e-05,8.45237]
[1777172390511,41.34,77526.62,0.0,0.94199,4e-05,8.43199]
[1777172394539,41.34,77523.35,0.0,0.94187,4e-05,8.44534]
[1777172396553,41.33,77533.67,0.0,0.94227,4e-05,8.40059]
[1777172397560,41.33,77540.82,0.0,0.94257,4e-05,8.36805]
[1777172398567,41.33,77540.49,0.0,0.94255,4e-05,8.36935]
[1777172403602,41.33,77542.32,0.0,0.94263,4e-05,8.36118]
[1777172406623,41.33,77538.18,0.0,0.94247,4e-05,8.3787]
[1777172407630,41.33,77529.61,0.0,0.94214,4e-05,8.41541]
[1777172408637,41.33,77531.48,0.0,0.94221,4e-05,8.40725]
[1777172413672,41.33,77530.12,0.0,0.94217,4e-05,8.41245]
[1777172422735,41.33,77529.13,0.0,0.94213,4e-05,8.41613]
[1777172428777,41.33,77528.34,0.0,0.9421,4e-05,8.41997]
[1777172433816,41.33,77527.59,0.0,0.94209,4e-05,8.42048]
[1777172438851,41.33,77526.69,0.0,0.94205,4e-05,8.42477]
[1777172443888,41.33,77526.64,0.0,0.94206,4e-05,8.42324]
[1777172450937,41.32,77526.58,0.0,0.94208,4e-05,8.42113]
[1777172455972,41.32,77520.63,0.0,0.94186,4e-05,8.44508]
[1777172461006,41.31,77516.86,0.0,0.94174,4e-05,8.45945]
[1777172466043,41.3,77516.43,0.0,0.94177,4e-05,8.45575]
[1777172471078,41.3,77518.54,0.0,0.94187,4e-05,8.44474]
[1777172476113,41.29,77518.57,0.0,0.94188,4e-05,8.44274]
[1777172482155,41.29,77518.08,0.0,0.94188,4e-05,8.44259]
[1777172487190,41.29,77518.67,0.0,0.94192,4e-05,8.43817]
[1777172493232,41.28,77518.1,0.0,0.94194,4e-05,8.43532]
[1777172498266,41.28,77517.88,0.0,0.94195,4e-05,8.43447]
[1777172505316,41.27,77517.98,0.0,0.94197,4e-05,8.43158]
[1777172513372,41.27,77517.98,0.0,0.942,4e-05,8.42881]
[1777172519414,41.26,77518.2,0.0,0.94202,4e-05,8.42583]
[1777172524449,41.26,77518.36,0.0,0.94204,4e-05,8.42348]
[1777172529484,41.26,77518.44,0.0,0.94206,4e-05,8.42151]
[1777172537540,41.25,77518.48,0.0,0.94209,4e-05,8.41876]
[1777172542574,41.25,77518.52,0.0,0.9421,4e-05,8.417]
[1777172548618,41.24,77518.87,0.0,0.94213,4e-05,8.4136]
[1777172553654,41.24,77518.81,0.0,0.94216,4e-05,8.4092]
[1777172558689,41.24,77517.85,0.0,0.94214,4e-05,8.41181]
[1777172564732,41.23,77516.66,0.0,0.94211,4e-05,8.41507]
[1777172570774,41.23,77516.62,0.0,0.94213,4e-05,8.41303]
[1777172575310,41.23,77516.15,0.0,0.94212,4e-05,8.41409]
[1777172578530,41.23,77516.35,0.0,0.94213,4e-05,8.41196]
[1777172584873,41.22,77516.25,0.0,0.94215,4e-05,8.41019]
[1777172594944,41.21,77516.25,0.0,0.94218,4e-05,8.40711]
[1777172598568,41.21,77517.08,0.0,0.94222,4e-05,8.40264]
[1777172598771,41.21,77517.08,0.0,0.94222,4e-05,8.40264]
[1777172605015,41.21,77516.91,0.0,0.94223,4e-05,8.40134]
[1777172612065,41.2,77517.12,0.0,0.94227,4e-05,8.39533]
[1777172613656,41.2,77516.9,0.0,0.94227,4e-05,8.396]
[1777172613769,41.2,77516.9,0.0,0.94227,4e-05,8.396]
[1777172620121,41.2,77516.84,0.0,0.94228,4e-05,8.39433]
[1777172625156,41.2,77516.88,0.0,0.94229,4e-05,8.39279]
[1777172627171,41.2,77516.9,0.0,0.9423,4e-05,8.39244]
[1777172627274,41.2,77516.9,0.0,0.9423,4e-05,8.39244]
[1777172632588,41.19,77518.86,0.0,0.94239,4e-05,8.38239]
[1777172632769,41.19,77518.86,0.0,0.94239,4e-05,8.38239]
[1777172638257,41.19,77518.91,0.0,0.94239,4e-05,8.38242]
[1777172640201,41.19,77518.62,0.0,0.94237,4e-05,8.38385]
[1777172640278,41.19,77518.62,0.0,0.94237,4e-05,8.38385]
[1777172645307,41.2,77518.16,0.0,0.94235,4e-05,8.38692]
[1777172647156,41.2,77517.49,0.0,0.94232,4e-05,8.38998]
[1777172647268,41.2,77517.49,0.0,0.94232,4e-05,8.38998]
[1777172653363,41.2,77517.92,0.0,0.94233,4e-05,8.38933]
[1777172658398,41.2,77519.02,0.0,0.94236,4e-05,8.38543]
[1777172659218,41.2,77519.02,0.0,0.94236,4e-05,8.38543]
[1777172659272,41.2,77519.02,0.0,0.94236,4e-05,8.38543]
[1777172669475,41.2,77517.93,0.0,0.9423,4e-05,8.39198]
[1777172675517,41.21,77518.22,0.0,0.94232,4e-05,8.38861]
[1777172680359,41.21,77517.96,0.0,0.94231,4e-05,8.39023]
[1777172680521,41.21,77517.96,0.0,0.94231,4e-05,8.39056]
[1777172685587,41.21,77517.86,0.0,0.9423,4e-05,8.39181]
[1777172690622,41.21,77518.51,0.0,0.94231,4e-05,8.38983]
[1777172692922,41.21,77518.51,0.0,0.94231,4e-05,8.38983]
[1777172693021,41.21,77518.51,0.0,0.94231,4e-05,8.38983]
[1777172700692,41.22,77518.33,0.0,0.94229,4e-05,8.39224]
[1777172702574,41.22,77518.33,0.0,0.94229,4e-05,8.39224]
[1777172702772,41.22,77518.33,0.0,0.94229,4e-05,8.39224]
[1777172708748,41.22,77517.76,0.0,0.94226,4e-05,8.39596]
[1777172713783,41.22,77517.87,0.0,0.94226,4e-05,8.39627]
[1777172718818,41.22,77518.5,0.0,0.94228,4e-05,8.39389]
[1777172723853,41.22,77518.13,0.0,0.94228,4e-05,8.39411]
[1777172727438,41.22,77518.43,0.0,0.94229,4e-05,8.39227]
[1777172727520,41.22,77518.43,0.0,0.94229,4e-05,8.39227]
[1777172734931,41.22,77518.43,0.0,0.9423,4e-05,8.39075]
[1777172739966,41.22,77518.25,0.0,0.94228,4e-05,8.39234]
[1777172745001,41.22,77517.96,0.0,0.94227,4e-05,8.39439]
[1777172745650,41.22,77517.96,0.0,0.94227,4e-05,8.39439]
[1777172745771,41.22,77517.96,0.0,0.94227,4e-05,8.39439]
[1777172753057,41.23,77517.66,0.0,0.94224,4e-05,8.39688]
[1777172757180,41.23,77517.66,0.0,0.94224,4e-05,8.39688]
[1777172757274,41.23,77517.66,0.0,0.94224,4e-05,8.39688]
[1777172764134,41.23,77517.7,0.0,0.94223,4e-05,8.39828]
[1777172771674,41.23,77517.63,0.0,0.94223,4e-05,8.39887]
[1777172771768,41.23,77517.63,0.0,0.94223,4e-05,8.39887]
[1777172777225,41.23,77517.5,0.0,0.94221,4e-05,8.40097]
[1777172789309,41.24,77517.49,0.0,0.94219,4e-05,8.40268]
[1777172789822,41.24,77517.49,0.0,0.94219,4e-05,8.40268]
[1777172790023,41.24,77517.49,0.0,0.94219,4e-05,8.40268]
[1777172795251,41.24,77516.97,0.0,0.94219,4e-05,8.40251]
[1777172795276,41.24,77516.97,0.0,0.94219,4e-05,8.40251]
[1777172800386,41.24,77514.91,0.0,0.9421,4e-05,8.41215]
[1777172805421,41.24,77514.72,0.0,0.94209,4e-05,8.41358]
[1777172805676,41.24,77514.72,0.0,0.94209,4e-05,8.41358]
[1777172805771,41.24,77514.72,0.0,0.94209,4e-05,8.41358]
[1777172814494,41.24,77514.98,0.0,0.94209,4e-05,8.41357]
[1777172816189,41.24,77514.74,0.0,0.94208,4e-05,8.41473]
[1777172816273,41.24,77514.74,0.0,0.94208,4e-05,8.41473]
[1777172822550,41.24,77514.85,0.0,0.94207,4e-05,8.41512]
[1777172827585,41.25,77514.81,0.0,0.94207,4e-05,8.41591]
[1777172833916,41.25,77514.79,0.0,0.94206,4e-05,8.41612]
[1777172834021,41.25,77514.79,0.0,0.94206,4e-05,8.41612]
[1777172838662,41.25,77511.56,0.0,0.94193,4e-05,8.43081]
[1777172844734,41.25,77511.71,0.0,0.94194,4e-05,8.43008]
[1777172846483,41.25,77511.71,0.0,0.94194,4e-05,8.43008]
[1777172846528,41.25,77511.71,0.0,0.94194,4e-05,8.43008]
[1777172858830,41.24,77511.35,0.0,0.94196,4e-05,8.42623]
[1777172860624,41.24,77511.35,0.0,0.94196,4e-05,8.42623]
[1777172860778,41.24,77511.53,0.0,0.94197,4e-05,8.42569]
[1777172866886,41.24,77511.53,0.0,0.94196,4e-05,8.4264]
[1777172868708,41.24,77509.83,0.0,0.9419,4e-05,8.43386]
[1777172868777,41.24,77509.83,0.0,0.9419,4e-05,8.43386]
[1777172873935,41.25,77510.09,0.0,0.9419,4e-05,8.43336]
[1777172879977,41.25,77510.1,0.0,0.9419,4e-05,8.43393]
[1777172886020,41.25,77510.07,0.0,0.94189,4e-05,8.43464]
[1777172900119,41.25,77510.06,0.0,0.94188,4e-05,8.43606]
[1777172904062,41.25,77510.06,0.0,0.94188,4e-05,8.43606]
[1777172904280,41.25,77510.06,0.0,0.94188,4e-05,8.43606]
[1777172910189,41.25,77510.06,0.0,0.94187,4e-05,8.43692]
[1777172912524,41.25,77510.16,0.0,0.94189,4e-05,8.43346]
[1777172912779,41.25,77511.07,0.0,0.94193,4e-05,8.42962]
[1777172919252,41.25,77510.51,0.0,0.9419,4e-05,8.43271]
[1777172924287,41.26,77510.53,0.0,0.9419,4e-05,8.43307]
[1777172932343,41.26,77510.44,0.0,0.94189,4e-05,8.43417]
[1777172939392,41.26,77510.28,0.0,0.94188,4e-05,8.43545]
[1777172944479,41.26,77510.28,0.0,0.94187,4e-05,8.43562]
[1777172944531,41.26,77510.28,0.0,0.94187,4e-05,8.43562]
[1777172950469,41.26,77509.74,0.0,0.94185,4e-05,8.43868]
[1777172955503,41.26,77509.99,0.0,0.94185,4e-05,8.438]
[1777172960539,41.26,77510.34,0.0,0.94186,4e-05,8.4369]
[1777172962736,41.26,77510.18,0.0,0.94186,4e-05,8.43768]
[1777172962771,41.26,77510.18,0.0,0.94186,4e-05,8.43768]
[1777172968595,41.26,77510.17,0.0,0.94185,4e-05,8.43828]
[1777172974637,41.26,77510.0,0.0,0.94186,4e-05,8.43639]
[1777172984707,41.27,77510.19,0.0,0.94186,4e-05,8.4364]
[1777172989222,41.27,77509.85,0.0,0.94184,4e-05,8.43811]
[1777172989274,41.27,77509.85,0.0,0.94184,4e-05,8.43811]
[1777172995786,41.27,77513.0,0.0,0.94196,4e-05,8.42517]
[1777172996793,41.27,77527.34,0.0,0.94251,4e-05,8.36359]
[1777172997800,41.27,77528.01,0.0,0.94254,4e-05,8.36092]
[1777172998304,41.27,77528.01,0.0,0.94254,4e-05,8.36092]
[1777172999819,41.27,77528.02,0.0,0.94253,4e-05,8.36109]
[1777173000821,41.27,77525.02,0.0,0.94242,4e-05,8.3744]
[1777173006551,41.27,77522.44,0.0,0.94231,4e-05,8.3862]
[1777173006778,41.27,77522.44,0.0,0.94231,4e-05,8.3862]
[1777173012113,41.27,77521.39,0.0,0.94226,4e-05,8.39171]
[1777173013784,41.27,77521.79,0.0,0.94227,4e-05,8.39032]
[1777173013793,41.27,77521.48,0.0,0.94226,4e-05,8.39182]
[1777173014482,41.27,77521.48,0.0,0.94226,4e-05,8.39182]
[1777173014524,41.27,77521.48,0.0,0.94226,4e-05,8.39182]
[1777173019960,41.27,77521.41,0.0,0.94227,4e-05,8.39065]
[1777173026001,41.27,77520.86,0.0,0.94226,4e-05,8.39159]
[1777173031036,41.27,77520.96,0.0,0.94229,4e-05,8.38687]
[1777173036072,41.26,77521.15,0.0,0.94231,4e-05,8.38492]
[1777173041107,41.26,77520.56,0.0,0.9423,4e-05,8.38633]
[1777173046142,41.26,77520.64,0.0,0.94231,4e-05,8.38488]
[1777173051177,41.26,77520.64,0.0,0.94232,4e-05,8.38379]
[1777173055649,41.25,77520.68,0.0,0.94233,4e-05,8.38298]
[1777173055781,41.25,77520.68,0.0,0.94233,4e-05,8.38298]
[1777173056848,41.25,77521.33,0.0,0.94236,4e-05,8.37975]
[1777173056870,41.25,77521.33,0.0,0.94236,4e-05,8.37955]
[1777173057021,41.25,77521.33,0.0,0.94236,4e-05,8.37955]
[1777173064268,41.25,77521.22,0.0,0.94237,4e-05,8.37858]
[1777173075345,41.25,77521.25,0.0,0.94239,4e-05,8.37604]
[1777173084408,41.24,77521.28,0.0,0.94241,4e-05,8.37415]
[1777173088715,41.24,77521.06,0.0,0.9424,4e-05,8.37452]
[1777173088782,41.24,77521.06,0.0,0.9424,4e-05,8.37452]
[1777173097500,41.24,77521.06,0.0,0.94242,4e-05,8.3716]
[1777173102535,41.24,77521.03,0.0,0.94242,4e-05,8.372]
[1777173107420,41.24,77521.03,0.0,0.94242,4e-05,8.372]
[1777173107524,41.24,77521.03,0.0,0.94242,4e-05,8.372]
[1777173107748,41.24,77521.03,0.0,0.94242,4e-05,8.372]
[1777173107775,41.24,77521.03,0.0,0.94242,4e-05,8.372]
[1777173107876,41.24,77521.03,0.0,0.94242,4e-05,8.37207]
[1777173114619,41.24,77521.06,0.0,0.94242,4e-05,8.37203]
[1777173120661,41.24,77520.35,0.0,0.94239,4e-05,8.37517]
[1777173125696,41.24,77520.7,0.0,0.9424,4e-05,8.37371]
[1777173135768,41.24,77520.7,0.0,0.9424,4e-05,8.37383]
[1777173145838,41.24,77520.7,0.0,0.9424,4e-05,8.37396]
[1777173155332,41.24,77520.7,0.0,0.9424,4e-05,8.37396]
[1777173155524,41.24,77520.7,0.0,0.9424,4e-05,8.37396]
[1777173161951,41.24,77520.62,0.0,0.94241,4e-05,8.37145]
[1777173166985,41.24,77520.64,0.0,0.94241,4e-05,8.37145]
[1777173175644,41.24,77520.81,0.0,0.94242,4e-05,8.3708]
[1777173175778,41.24,77520.81,0.0,0.94242,4e-05,8.3708]
[1777173176134,41.24,77520.81,0.0,0.94242,4e-05,8.37089]
[1777173176276,41.24,77520.81,0.0,0.94242,4e-05,8.37089]
[1777173176378,41.24,77519.73,0.0,0.94238,4e-05,8.37553]
[1777173181660,41.24,77518.48,0.0,0.94233,4e-05,8.38092]
[1777173190147,41.24,77518.01,0.0,0.94231,4e-05,8.38293]
[1777173191379,41.24,77518.01,0.0,0.94231,4e-05,8.38293]
[1777173191444,41.24,77518.01,0.0,0.94231,4e-05,8.38293]
[1777173192160,41.24,77524.39,0.0,0.94256,4e-05,8.35551]
[1777173193946,41.24,77524.39,0.0,0.94256,4e-05,8.35551]
[1777173194025,41.24,77524.39,0.0,0.94256,4e-05,8.35551]
[1777173194009,41.24,77529.97,0.0,0.94277,4e-05,8.33169]
[1777173195182,41.24,77534.69,0.0,0.94295,4e-05,8.31158]
[1777173197193,41.24,77534.85,0.0,0.94295,4e-05,8.31101]
[1777173197278,41.24,77534.85,0.0,0.94295,4e-05,8.31101]
[1777173203238,41.24,77536.37,0.0,0.94302,4e-05,8.30335]
[1777173207850,41.24,77536.28,0.0,0.94302,4e-05,8.30324]
[1777173208024,41.24,77536.28,0.0,0.94302,4e-05,8.30324]
[1777173209494,41.24,77536.28,0.0,0.94302,4e-05,8.30338]
[1777173209520,41.24,77536.28,0.0,0.94302,4e-05,8.30338]
[1777173209524,41.24,77536.22,0.0,0.94301,4e-05,8.30427]
[1777173222371,41.25,77536.22,0.0,0.943,4e-05,8.30503]
[1777173224179,41.25,77536.08,0.0,0.94299,4e-05,8.30594]
[1777173224278,41.25,77536.08,0.0,0.94299,4e-05,8.30594]
[1777173229422,41.25,77536.22,0.0,0.94299,4e-05,8.30675]
[1777173231012,41.25,77536.22,0.0,0.94299,4e-05,8.30675]
[1777173231022,41.25,77536.22,0.0,0.94299,4e-05,8.30675]
[1777173232642,41.25,77535.55,0.0,0.94296,4e-05,8.30988]
[1777173232777,41.25,77535.55,0.0,0.94296,4e-05,8.30988]
[1777173232873,41.26,77535.91,0.0,0.94297,4e-05,8.3086]
[1777173238486,41.26,77536.55,0.0,0.94299,4e-05,8.30655]
[1777173243521,41.26,77536.25,0.0,0.94297,4e-05,8.30869]
[1777173253591,41.26,77537.02,0.0,0.94298,4e-05,8.30687]
[1777173256143,41.26,77538.07,0.0,0.94302,4e-05,8.30269]
[1777173256278,41.26,77538.07,0.0,0.94302,4e-05,8.30269]
[1777173265675,41.27,77538.13,0.0,0.94301,4e-05,8.30404]
[1777173271717,41.27,77538.09,0.0,0.94302,4e-05,8.30206]
[1777173276752,41.27,77538.22,0.0,0.94302,4e-05,8.30232]
[1777173277162,41.27,77538.22,0.0,0.94302,4e-05,8.30232]
[1777173277281,41.27,77538.22,0.0,0.94302,4e-05,8.30232]
[1777173279335,41.27,77537.97,0.0,0.94301,4e-05,8.30372]
[1777173279523,41.27,77537.97,0.0,0.94301,4e-05,8.30372]
[1777173279773,41.27,77538.63,0.0,0.94303,4e-05,8.30106]
[1777173285815,41.27,77539.13,0.0,0.94304,4e-05,8.29993]
[1777173286962,41.27,77539.13,0.0,0.94304,4e-05,8.29993]
[1777173287020,41.27,77539.13,0.0,0.94304,4e-05,8.29993]
[1777173287049,41.27,77543.7,0.0,0.94321,4e-05,8.28058]
[1777173291810,41.27,77544.61,0.0,0.94324,4e-05,8.27752]
[1777173292029,41.27,77544.61,0.0,0.94324,4e-05,8.27752]
[1777173292960,41.27,77545.01,0.0,0.94325,4e-05,8.27601]
[1777173293032,41.27,77545.01,0.0,0.94325,4e-05,8.27601]
[1777173293126,41.27,77545.05,0.0,0.94325,4e-05,8.27604]
[1777173298906,41.28,77545.4,0.0,0.94326,4e-05,8.27575]
[1777173303469,41.28,77548.4,0.0,0.94336,4e-05,8.26379]
[1777173303521,41.28,77548.4,0.0,0.94336,4e-05,8.26379]
[1777173309649,41.28,77548.4,0.0,0.94336,4e-05,8.264]
[1777173313347,41.28,77548.36,0.0,0.94334,4e-05,8.26604]
[1777173313519,41.28,77548.36,0.0,0.94334,4e-05,8.26604]
[1777173315771,41.28,77548.63,0.0,0.94335,4e-05,8.26528]
[1777173316025,41.28,77548.63,0.0,0.94335,4e-05,8.26528]
[1777173316028,41.28,77548.79,0.0,0.94335,4e-05,8.26479]
[1777173330126,41.29,77548.79,0.0,0.94333,4e-05,8.26743]
[1777173340197,41.29,77548.79,0.0,0.94334,4e-05,8.2661]
[1777173340708,41.29,77548.79,0.0,0.94334,4e-05,8.2661]
[1777173340769,41.29,77548.79,0.0,0.94334,4e-05,8.2661]
[1777173346239,41.3,77550.04,0.0,0.94337,4e-05,8.26184]
[1777173348662,41.3,77549.97,0.0,0.94337,4e-05,8.26232]
[1777173348778,41.3,77549.97,0.0,0.94337,4e-05,8.26232]
[1777173348871,41.3,77549.78,0.0,0.94336,4e-05,8.26347]
[1777173363055,41.3,77550.03,0.0,0.94336,4e-05,8.2631]
[1777173363774,41.3,77552.68,0.0,0.94345,4e-05,8.25351]
[1777173365773,41.3,77556.62,0.0,0.9436,4e-05,8.23695]
[1777173368095,41.3,77559.51,0.0,0.9437,4e-05,8.22509]
[1777173368195,41.3,77560.15,0.0,0.94372,4e-05,8.22282]
[1777173368273,41.3,77560.15,0.0,0.94372,4e-05,8.22282]
[1777173374435,41.31,77560.37,0.0,0.94372,4e-05,8.2232]
[1777173379470,41.31,77560.45,0.0,0.94371,4e-05,8.22436]
[1777173380973,41.31,77560.45,0.0,0.94371,4e-05,8.22436]
[1777173381021,41.31,77560.45,0.0,0.94371,4e-05,8.22436]
[1777173387526,41.32,77560.45,0.0,0.94368,4e-05,8.22785]
[1777173392562,41.32,77560.27,0.0,0.94367,4e-05,8.22775]
[1777173397597,41.33,77558.28,0.0,0.94358,4e-05,8.23846]
[1777173398657,41.33,77558.28,0.0,0.94358,4e-05,8.23846]
[1777173398769,41.33,77558.28,0.0,0.94358,4e-05,8.23846]
[1777173400240,41.33,77558.18,0.0,0.94357,4e-05,8.23976]
[1777173400279,41.33,77558.74,0.0,0.94359,4e-05,8.23738]
[1777173400381,41.33,77558.74,0.0,0.94358,4e-05,8.23782]
[1777173407667,41.33,77560.02,0.0,0.94362,4e-05,8.23365]
[1777173419751,41.33,77560.15,0.0,0.94363,4e-05,8.23289]
[1777173424786,41.33,77560.21,0.0,0.94363,4e-05,8.23252]
[1777173430956,41.33,77562.36,0.0,0.94371,4e-05,8.22336]
[1777173431026,41.33,77562.36,0.0,0.94371,4e-05,8.22336]
[1777173436870,41.33,77563.83,0.0,0.94377,4e-05,8.21714]
[1777173443918,41.33,77563.77,0.0,0.94376,4e-05,8.21742]
[1777173444311,41.33,77563.77,0.0,0.94376,4e-05,8.21742]
[1777173444519,41.33,77563.77,0.0,0.94376,4e-05,8.21742]
[1777173446644,41.33,77563.8,0.0,0.94377,4e-05,8.2173]
[1777173446777,41.33,77563.8,0.0,0.94377,4e-05,8.2173]
[1777173446940,41.33,77563.81,0.0,0.94377,4e-05,8.21726]
[1777173450226,41.33,77564.25,0.0,0.94378,4e-05,8.21541]
[1777173456003,41.33,77564.19,0.0,0.9438,4e-05,8.21264]
[1777173466073,41.33,77564.19,0.0,0.9438,4e-05,8.21277]
[1777173471108,41.33,77565.06,0.0,0.94383,4e-05,8.20915]
[1777173472614,41.33,77565.25,0.0,0.94384,4e-05,8.20836]
[1777173472776,41.33,77565.25,0.0,0.94384,4e-05,8.20836]
[1777173472876,41.33,77565.25,0.0,0.94384,4e-05,8.20838]
[1777173479165,41.33,77565.43,0.0,0.94384,4e-05,8.20774]
[1777173484199,41.33,77564.97,0.0,0.94382,4e-05,8.20978]
[1777173490241,41.33,77565.11,0.0,0.94383,4e-05,8.20928]
[1777173500311,41.33,77565.01,0.0,0.94382,4e-05,8.20987]
[1777173506353,41.33,77565.02,0.0,0.94382,4e-05,8.20993]
[1777173512395,41.33,77565.08,0.0,0.94384,4e-05,8.20668]
[1777173517430,41.33,77565.35,0.0,0.94385,4e-05,8.20562]
[1777173526493,41.33,77565.21,0.0,0.94385,4e-05,8.2064]
[1777173532534,41.33,77565.17,0.0,0.94384,4e-05,8.20669]
[1777173538577,41.33,77565.15,0.0,0.94384,4e-05,8.20689]
[1777173548647,41.33,77565.15,0.0,0.94384,4e-05,8.20709]
[1777173555696,41.33,77565.4,0.0,0.94385,4e-05,8.20616]
[1777173565128,41.33,77565.38,0.0,0.94385,4e-05,8.20632]
[1777173569795,41.33,77559.28,0.0,0.94361,4e-05,8.23239]
[1777173572816,41.33,77564.47,0.0,0.94383,4e-05,8.20724]
[1777173575045,41.33,77556.88,0.0,0.94354,4e-05,8.23946]
[1777173578858,41.34,77552.67,0.0,0.94337,4e-05,8.25843]
[1777173585907,41.34,77553.08,0.0,0.94337,4e-05,8.25889]
[1777173586974,41.34,77553.08,0.0,0.94337,4e-05,8.25889]
[1777173587262,41.34,77547.59,0.0,0.94316,4e-05,8.28236]
[1777173587774,41.34,77547.59,0.0,0.94316,4e-05,8.28236]
[1777173589409,41.34,77544.57,0.0,0.94305,4e-05,8.29529]
[1777173589523,41.34,77543.64,0.0,0.94301,4e-05,8.29928]
[1777173589935,41.34,77543.49,0.0,0.943,4e-05,8.29995]
[1777173596984,41.34,77543.39,0.0,0.943,4e-05,8.30053]
[1777173600407,41.34,77543.49,0.0,0.943,4e-05,8.30015]
[1777173600520,41.34,77543.49,0.0,0.943,4e-05,8.30015]
[1777173604034,41.34,77548.11,0.0,0.94318,4e-05,8.28058]
[1777173606238,41.34,77548.56,0.0,0.94319,4e-05,8.27872]
[1777173606270,41.34,77548.56,0.0,0.94319,4e-05,8.27872]
[1777173606297,41.34,77548.56,0.0,0.94319,4e-05,8.27872]
[1777173606339,41.34,77548.52,0.0,0.94319,4e-05,8.27895]
[1777173606519,41.34,77548.52,0.0,0.94319,4e-05,8.27895]
[1777173613096,41.34,77548.72,0.0,0.9432,4e-05,8.27854]
[1777173613959,41.34,77548.72,0.0,0.9432,4e-05,8.27854]
[1777173614029,41.34,77548.72,0.0,0.9432,4e-05,8.27854]
[1777173614104,41.34,77548.75,0.0,0.9432,4e-05,8.27848]
[1777173615107,41.34,77548.75,0.0,0.9432,4e-05,8.27848]
[1777173615269,41.34,77548.75,0.0,0.9432,4e-05,8.27848]
[1777173624175,41.35,77549.14,0.0,0.94321,4e-05,8.2775]
[1777173634245,41.35,77549.14,0.0,0.94322,4e-05,8.27513]
[1777173644315,41.35,77549.14,0.0,0.94321,4e-05,8.27592]
[1777173651364,41.35,77549.1,0.0,0.9432,4e-05,8.27663]
[1777173661434,41.35,77549.1,0.0,0.9432,4e-05,8.27739]
[1777173666469,41.35,77550.24,0.0,0.94324,4e-05,8.27292]
[1777173666664,41.35,77550.24,0.0,0.94324,4e-05,8.27292]
[1777173666777,41.35,77550.24,0.0,0.94324,4e-05,8.27292]
[1777173667476,41.35,77550.09,0.0,0.94323,4e-05,8.27364]
[1777173667645,41.35,77550.09,0.0,0.94323,4e-05,8.27364]
[1777173667780,41.35,77550.09,0.0,0.94323,4e-05,8.27364]
[1777173680567,41.35,77549.93,0.0,0.94322,4e-05,8.27532]
[1777173682935,41.35,77550.0,0.0,0.94322,4e-05,8.2751]
[1777173683022,41.35,77550.0,0.0,0.94322,4e-05,8.2751]
[1777173683121,41.35,77550.3,0.0,0.94323,4e-05,8.27398]
[1777173683652,41.35,77550.3,0.0,0.94323,4e-05,8.27398]
[1777173683772,41.35,77550.3,0.0,0.94323,4e-05,8.27398]
[1777173690637,41.36,77549.92,0.0,0.94321,4e-05,8.27616]
[1777173697686,41.36,77550.06,0.0,0.94323,4e-05,8.27305]
[1777173704735,41.36,77550.28,0.0,0.94323,4e-05,8.2727]
[1777173712792,41.36,77550.15,0.0,0.94322,4e-05,8.27393]
[1777173715873,41.36,77550.15,0.0,0.94322,4e-05,8.27393]
[1777173716024,41.36,77550.15,0.0,0.94322,4e-05,8.27393]
[1777173716125,41.36,77550.18,0.0,0.94322,4e-05,8.2744]
[1777173716876,41.36,77550.18,0.0,0.94322,4e-05,8.2744]
[1777173717022,41.36,77550.18,0.0,0.94322,4e-05,8.2744]
[1777173722864,41.36,77550.78,0.0,0.94324,4e-05,8.27172]
[1777173724192,41.36,77550.78,0.0,0.94324,4e-05,8.27172]
[1777173724276,41.36,77550.78,0.0,0.94324,4e-05,8.27172]
[1777173724293,41.36,77549.97,0.0,0.94321,4e-05,8.27498]
[1777173724953,41.36,77549.97,0.0,0.94321,4e-05,8.27498]
[1777173725031,41.36,77549.97,0.0,0.94321,4e-05,8.27498]
[1777173732934,41.36,77549.93,0.0,0.9432,4e-05,8.27657]
[1777173737970,41.37,77549.9,0.0,0.94318,4e-05,8.27838]
[1777173740082,41.37,77548.97,0.0,0.94314,4e-05,8.28268]
[1777173740278,41.37,77548.97,0.0,0.94314,4e-05,8.28268]
[1777173740354,41.37,77548.9,0.0,0.94314,4e-05,8.28363]
[1777173740828,41.37,77548.9,0.0,0.94314,4e-05,8.28363]
[1777173741023,41.37,77548.9,0.0,0.94314,4e-05,8.28363]
[1777173746522,41.37,77545.65,0.0,0.943,4e-05,8.29877]
[1777173746773,41.37,77545.51,0.0,0.94299,4e-05,8.29967]
[1777173747002,41.37,77545.51,0.0,0.94299,4e-05,8.29967]
[1777173747022,41.37,77545.51,0.0,0.94299,4e-05,8.29967]
[1777173747034,41.37,77545.03,0.0,0.94297,4e-05,8.30202]
[1777173750118,41.37,77542.87,0.0,0.94288,4e-05,8.31212]
[1777173750283,41.37,77542.87,0.0,0.94288,4e-05,8.31212]
[1777173750385,41.37,77541.96,0.0,0.94284,4e-05,8.31628]
[1777173750773,41.37,77541.96,0.0,0.94284,4e-05,8.31628]
[1777173751023,41.37,77541.96,0.0,0.94284,4e-05,8.31628]
[1777173762139,41.38,77539.96,0.0,0.94276,4e-05,8.32487]
[1777173766128,41.38,77537.12,0.0,0.94264,4e-05,8.33775]
[1777173766280,41.38,77537.12,0.0,0.94264,4e-05,8.33775]
[1777173766332,41.38,77536.4,0.0,0.94261,4e-05,8.34106]
[1777173766898,41.38,77536.4,0.0,0.94261,4e-05,8.34106]
[1777173767021,41.38,77536.4,0.0,0.94261,4e-05,8.34106]
[1777173774223,41.39,77535.94,0.0,0.94258,4e-05,8.34484]
[1777173780264,41.39,77536.02,0.0,0.94257,4e-05,8.34579]
[1777173783747,41.39,77535.47,0.0,0.94255,4e-05,8.34876]
[1777173783783,41.39,77535.47,0.0,0.94255,4e-05,8.34876]
[1777173784443,41.39,77535.47,0.0,0.94255,4e-05,8.34876]
[1777173784533,41.39,77535.47,0.0,0.94255,4e-05,8.34876]
[1777173784608,41.39,77536.27,0.0,0.94258,4e-05,8.34554]
[1777173791341,41.39,77534.97,0.0,0.94251,4e-05,8.35247]
[1777173796377,41.4,77534.98,0.0,0.94251,4e-05,8.35336]
[1777173797679,41.4,77534.98,0.0,0.94251,4e-05,8.35336]
[1777173797778,41.4,77534.98,0.0,0.94251,4e-05,8.35336]
[1777173798391,41.4,77535.72,0.0,0.94253,4e-05,8.35056]
[1777173798670,41.4,77535.72,0.0,0.94253,4e-05,8.35056]
[1777173798779,41.4,77535.72,0.0,0.94253,4e-05,8.35056]
[1777173804434,41.4,77534.06,0.0,0.94246,4e-05,8.35879]
[1777173818532,41.4,77534.05,0.0,0.94245,4e-05,8.35824]
[1777173821651,41.4,77534.05,0.0,0.94245,4e-05,8.35824]
[1777173821790,41.4,77534.05,0.0,0.94245,4e-05,8.35861]
[1777173822315,41.4,77534.05,0.0,0.94245,4e-05,8.35861]
[1777173822530,41.4,77534.05,0.0,0.94245,4e-05,8.35861]
[1777173822560,41.41,77534.04,0.0,0.94245,4e-05,8.35902]
[1777173835652,41.41,77533.93,0.0,0.94242,4e-05,8.36187]
[1777173845722,41.41,77533.94,0.0,0.94241,4e-05,8.36364]
[1777173847283,41.41,77533.94,0.0,0.94241,4e-05,8.36364]
[1777173847531,41.41,77533.94,0.0,0.94241,4e-05,8.36364]
[1777173847566,41.41,77534.4,0.0,0.94242,4e-05,8.36204]
[1777173848060,41.41,77534.4,0.0,0.94242,4e-05,8.36204]
[1777173848276,41.41,77534.4,0.0,0.94242,4e-05,8.36204]
[1777173853778,41.42,77534.25,0.0,0.94241,4e-05,8.36379]
[1777173865862,41.42,77534.11,0.0,0.94238,4e-05,8.36655]
[1777173870948,41.42,77533.36,0.0,0.94235,4e-05,8.37047]
[1777173871026,41.42,77533.36,0.0,0.94235,4e-05,8.37047]
[1777173871180,41.42,77533.36,0.0,0.94236,4e-05,8.3677]
[1777173871753,41.42,77533.36,0.0,0.94236,4e-05,8.3677]
[1777173871782,41.42,77533.36,0.0,0.94236,4e-05,8.3677]
[1777173879960,41.43,77533.36,0.0,0.94235,4e-05,8.36908]
[1777173882337,41.43,77533.36,0.0,0.94235,4e-05,8.36908]
[1777173882530,41.43,77533.36,0.0,0.94235,4e-05,8.36908]
[1777173882630,41.43,77534.46,0.0,0.94239,4e-05,8.3649]
[1777173883237,41.43,77534.46,0.0,0.94239,4e-05,8.3649]
[1777173883280,41.43,77534.46,0.0,0.94239,4e-05,8.3649]
[1777173884996,41.43,77538.39,0.0,0.94254,4e-05,8.34846]
[1777173890031,41.43,77537.88,0.0,0.94251,4e-05,8.35166]
[1777173893343,41.43,77537.95,0.0,0.94251,4e-05,8.35157]
[1777173893523,41.43,77537.95,0.0,0.94251,4e-05,8.35157]
[1777173893623,41.43,77537.38,0.0,0.94248,4e-05,8.35462]
[1777173894253,41.43,77537.38,0.0,0.94248,4e-05,8.35462]
[1777173894280,41.43,77537.38,0.0,0.94248,4e-05,8.35462]
[1777173902150,41.43,77537.32,0.0,0.94247,4e-05,8.35569]
[1777173902274,41.43,77537.32,0.0,0.94247,4e-05,8.35569]
[1777173902367,41.44,77538.24,0.0,0.9425,4e-05,8.35275]
[1777173903318,41.44,77538.24,0.0,0.9425,4e-05,8.35275]
[1777173903534,41.44,77538.24,0.0,0.9425,4e-05,8.35275]
[1777173909700,41.44,77537.41,0.0,0.94246,4e-05,8.3567]
[1777173909776,41.44,77535.89,0.0,0.9424,4e-05,8.36417]
[1777173910173,41.44,77535.06,0.0,0.94236,4e-05,8.36773]
[1777173910786,41.44,77535.06,0.0,0.94236,4e-05,8.36773]
[1777173911033,41.44,77535.06,0.0,0.94236,4e-05,8.36773]
[1777173916215,41.44,77533.76,0.0,0.9423,4e-05,8.3745]
[1777173918524,41.44,77532.46,0.0,0.94225,4e-05,8.38023]
[1777173918777,41.44,77532.46,0.0,0.94225,4e-05,8.38023]
[1777173918623,41.44,77531.14,0.0,0.9422,4e-05,8.38604]
[1777173919196,41.44,77531.14,0.0,0.9422,4e-05,8.38604]
[1777173919278,41.44,77531.14,0.0,0.9422,4e-05,8.38604]
[1777173919290,41.44,77530.39,0.0,0.94217,4e-05,8.3894]
[1777173923396,41.44,77528.38,0.0,0.94209,4e-05,8.39843]
[1777173923521,41.44,77528.38,0.0,0.94209,4e-05,8.39843]
[1777173923612,41.44,77528.62,0.0,0.9421,4e-05,8.39753]
[1777173924092,41.44,77528.62,0.0,0.9421,4e-05,8.39753]
[1777173924281,41.44,77528.62,0.0,0.9421,4e-05,8.39753]
[1777173928696,41.44,77526.21,0.0,0.942,4e-05,8.40835]
[1777173928770,41.44,77526.21,0.0,0.942,4e-05,8.40835]
[1777173928784,41.44,77525.89,0.0,0.94199,4e-05,8.40982]
[1777173929709,41.44,77525.89,0.0,0.94199,4e-05,8.40982]
[1777173929785,41.44,77525.89,0.0,0.94199,4e-05,8.40982]
[1777173935350,41.45,77522.93,0.0,0.94189,4e-05,8.41994]
[1777173940235,41.45,77521.76,0.0,0.94184,4e-05,8.42521]
[1777173940273,41.45,77521.76,0.0,0.94184,4e-05,8.42521]
[1777173940385,41.45,77520.84,0.0,0.9418,4e-05,8.42921]
[1777173941363,41.45,77520.84,0.0,0.9418,4e-05,8.42921]
[1777173941527,41.45,77520.84,0.0,0.9418,4e-05,8.42921]
[1777173947437,41.45,77517.41,0.0,0.94167,4e-05,8.44421]
[1777173947810,41.45,77517.41,0.0,0.94167,4e-05,8.44421]
[1777173948034,41.45,77517.41,0.0,0.94167,4e-05,8.44421]
[1777173954485,41.45,77517.4,0.0,0.94167,4e-05,8.44438]
[1777173960528,41.45,77517.89,0.0,0.94168,4e-05,8.44239]
[1777173967577,41.45,77517.7,0.0,0.94168,4e-05,8.44335]
[1777173968716,41.45,77517.7,0.0,0.94168,4e-05,8.44335]
[1777173968771,41.45,77517.7,0.0,0.94168,4e-05,8.44335]
[1777173968818,41.45,77517.54,0.0,0.94167,4e-05,8.44405]
[1777173970253,41.45,77517.13,0.0,0.94165,4e-05,8.44584]
[1777173970275,41.45,77517.13,0.0,0.94165,4e-05,8.44584]
[1777173975633,41.45,77514.48,0.0,0.94155,4e-05,8.45724]
[1777173980667,41.45,77514.36,0.0,0.94155,4e-05,8.45774]
[1777173984532,41.45,77514.29,0.0,0.94154,4e-05,8.45804]
[1777173984770,41.45,77514.29,0.0,0.94154,4e-05,8.45804]
[1777173984545,41.45,77514.29,0.0,0.94154,4e-05,8.45803]
[1777173985703,41.45,77514.08,0.0,0.94154,4e-05,8.45894]
[1777173985885,41.45,77514.08,0.0,0.94154,4e-05,8.45894]
[1777173986027,41.45,77514.08,0.0,0.94154,4e-05,8.45894]
[1777173991745,41.45,77513.72,0.0,0.94155,4e-05,8.45687]
[1777174000808,41.44,77513.14,0.0,0.94154,4e-05,8.45727]
[1777174006624,41.44,77512.96,0.0,0.94154,4e-05,8.45712]
[1777174008382,41.44,77513.08,0.0,0.94155,4e-05,8.45592]
[1777174008527,41.44,77513.08,0.0,0.94155,4e-05,8.45592]
[1777174015913,41.44,77513.03,0.0,0.94157,4e-05,8.45432]
[1777174020914,41.43,77514.46,0.0,0.94163,4e-05,8.44725]
[1777174021027,41.43,77514.46,0.0,0.94163,4e-05,8.44725]
[1777174026991,41.43,77515.29,0.0,0.94168,4e-05,8.44211]
[1777174028124,41.43,77515.29,0.0,0.94168,4e-05,8.44211]
[1777174028276,41.43,77515.29,0.0,0.94168,4e-05,8.44211]
[1777174035047,41.43,77515.85,0.0,0.94171,4e-05,8.43805]
[1777174041089,41.42,77514.49,0.0,0.94167,4e-05,8.44266]
[1777174051160,41.42,77514.49,0.0,0.94171,4e-05,8.43746]
[1777174053025,41.42,77514.49,0.0,0.94171,4e-05,8.43746]
[1777174053282,41.42,77514.49,0.0,0.94171,4e-05,8.43746]
[1777174060223,41.42,77514.52,0.0,0.94173,4e-05,8.43555]
[1777174063764,41.42,77514.11,0.0,0.94171,4e-05,8.43692]
[1777174063776,41.42,77514.11,0.0,0.94171,4e-05,8.43692]
[1777174072306,41.41,77513.2,0.0,0.94169,4e-05,8.43886]
[1777174074759,41.41,77513.2,0.0,0.94169,4e-05,8.43886]
[1777174074783,41.41,77513.2,0.0,0.94169,4e-05,8.43886]
[1777174082377,41.41,77513.2,0.0,0.94171,4e-05,8.43673]
[1777174089426,41.4,77513.18,0.0,0.94172,4e-05,8.43549]
[1777174094461,41.4,77513.04,0.0,0.94173,4e-05,8.43516]
[1777174095195,41.4,77513.04,0.0,0.94173,4e-05,8.43516]
[1777174095278,41.4,77513.04,0.0,0.94173,4e-05,8.43516]
[1777174104531,41.4,77512.12,0.0,0.94171,4e-05,8.43728]
[1777174107887,41.4,77510.5,0.0,0.94165,4e-05,8.44387]
[1777174108030,41.4,77510.83,0.0,0.94166,4e-05,8.44225]
[1777174110353,41.4,77508.75,0.0,0.94158,4e-05,8.45105]
[1777174110522,41.4,77508.75,0.0,0.94158,4e-05,8.45105]
[1777174110573,41.4,77507.86,0.0,0.94155,4e-05,8.4549]
[1777174111798,41.4,77507.86,0.0,0.94155,4e-05,8.4549]
[1777174112026,41.4,77507.82,0.0,0.94157,4e-05,8.45197]
[1777174118629,41.4,77507.92,0.0,0.94157,4e-05,8.45167]
[1777174119777,41.4,77507.92,0.0,0.94157,4e-05,8.45167]
[1777174120032,41.4,77507.98,0.0,0.94157,4e-05,8.45143]
[1777174125679,41.4,77508.1,0.0,0.94157,4e-05,8.45103]
[1777174137585,41.4,77508.26,0.0,0.94158,4e-05,8.45038]
[1777174137774,41.4,77508.26,0.0,0.94158,4e-05,8.45038]
[1777174137917,41.39,77507.86,0.0,0.94158,4e-05,8.45057]
[1777174138370,41.39,77507.86,0.0,0.94158,4e-05,8.45057]
[1777174138531,41.39,77507.86,0.0,0.94158,4e-05,8.45057]
[1777174139775,41.39,77508.0,0.0,0.94159,4e-05,8.44955]
[1777174139777,41.39,77508.01,0.0,0.94159,4e-05,8.44909]
[1777174144813,41.39,77509.04,0.0,0.94165,4e-05,8.4426]
[1777174145134,41.39,77509.04,0.0,0.94165,4e-05,8.4426]
[1777174145280,41.39,77509.04,0.0,0.94165,4e-05,8.4426]
[1777174150855,41.38,77508.47,0.0,0.94165,4e-05,8.44263]
[1777174155890,41.38,77508.47,0.0,0.94166,4e-05,8.44192]
[1777174161548,41.38,77508.36,0.0,0.94165,4e-05,8.44213]
[1777174161776,41.38,77508.36,0.0,0.94165,4e-05,8.44213]
[1777174161877,41.38,77508.36,0.0,0.94166,4e-05,8.44141]
[1777174163803,41.38,77508.36,0.0,0.94166,4e-05,8.44141]
[1777174164021,41.38,77508.36,0.0,0.94166,4e-05,8.44141]
[1777174164960,41.38,77502.29,0.0,0.94143,4e-05,8.46653]
[1777174165962,41.38,77490.06,0.0,0.94095,4e-05,8.51941]
[1777174166339,41.38,77490.06,0.0,0.94095,4e-05,8.51941]
[1777174166969,41.38,77489.96,0.0,0.94095,4e-05,8.51975]
[1777174167547,41.38,77489.96,0.0,0.94095,4e-05,8.51975]
[1777174167778,41.38,77489.96,0.0,0.94095,4e-05,8.51975]
[1777174169990,41.38,77483.72,0.0,0.94071,4e-05,8.54646]
[1777174173012,41.38,77480.48,0.0,0.9406,4e-05,8.55697]
[1777174173989,41.38,77480.48,0.0,0.9406,4e-05,8.55697]
[1777174174024,41.38,77480.48,0.0,0.9406,4e-05,8.55697]
[1777174180060,41.37,77474.43,0.0,0.94037,4e-05,8.58224]
[1777174181068,41.37,77469.6,0.0,0.94019,4e-05,8.6031]
[1777174182075,41.37,77456.77,0.0,0.93967,4e-05,8.65934]
[1777174183082,41.37,77454.11,0.0,0.93957,4e-05,8.67108]
[1777174185546,41.37,77456.23,0.0,0.93965,4e-05,8.66188]
[1777174185716,41.37,77456.26,0.0,0.93966,4e-05,8.66112]
[1777174186103,41.37,77455.87,0.0,0.93964,4e-05,8.66283]
[1777174188106,41.37,77455.79,0.0,0.93964,4e-05,8.66286]
[1777174188274,41.37,77455.79,0.0,0.93964,4e-05,8.66286]
[1777174194159,41.37,77455.74,0.0,0.93966,4e-05,8.66084]
[1777174197992,41.37,77455.71,0.0,0.93966,4e-05,8.66033]
[1777174198021,41.37,77455.71,0.0,0.93966,4e-05,8.66033]
[1777174201791,41.36,77452.74,0.0,0.93956,4e-05,8.67203]
[1777174201892,41.36,77450.63,0.0,0.93948,4e-05,8.68057]
[1777174202559,41.36,77450.63,0.0,0.93948,4e-05,8.68057]
[1777174202784,41.36,77450.63,0.0,0.93948,4e-05,8.68057]
[1777174205236,41.36,77443.7,0.0,0.93921,4e-05,8.70984]
[1777174208484,41.36,77442.02,0.0,0.93915,4e-05,8.7168]
[1777174208519,41.36,77442.02,0.0,0.93915,4e-05,8.7168]
[1777174209804,41.36,77441.87,0.0,0.93914,4e-05,8.71743]
[1777174210020,41.36,77441.87,0.0,0.93914,4e-05,8.71743]
[1777174209860,41.36,77441.34,0.0,0.93912,4e-05,8.71974]
[1777174215069,41.36,77440.54,0.0,0.9391,4e-05,8.72214]
[1777174215280,41.36,77441.12,0.0,0.93912,4e-05,8.71922]
[1777174221348,41.35,77443.07,0.0,0.93922,4e-05,8.70819]
[1777174224161,41.35,77442.37,0.0,0.9392,4e-05,8.71057]
[1777174224272,41.35,77442.37,0.0,0.9392,4e-05,8.71057]
[1777174226654,41.35,77441.19,0.0,0.93916,4e-05,8.71507]
[1777174226776,41.35,77441.19,0.0,0.93916,4e-05,8.71507]
[1777174226877,41.35,77440.75,0.0,0.93915,4e-05,8.71629]
[1777174232426,41.34,77441.05,0.0,0.9392,4e-05,8.71003]
[1777174235242,41.34,77438.12,0.0,0.93908,4e-05,8.72222]
[1777174235273,41.34,77438.12,0.0,0.93908,4e-05,8.72222]
[1777174239915,41.34,77437.22,0.0,0.93906,4e-05,8.72473]
[1777174240020,41.34,77437.22,0.0,0.93906,4e-05,8.72473]
[1777174241797,41.34,77434.23,0.0,0.93895,4e-05,8.73716]
[1777174242023,41.34,77434.23,0.0,0.93895,4e-05,8.73716]
[1777174241848,41.34,77434.41,0.0,0.93895,4e-05,8.73631]
[1777174247532,41.34,77432.2,0.0,0.93887,4e-05,8.74588]
[1777174252567,41.34,77429.16,0.0,0.93872,4e-05,8.76166]
[1777174257602,41.35,77428.92,0.0,0.9387,4e-05,8.76466]
[1777174260292,41.35,77428.68,0.0,0.93868,4e-05,8.7665]
[1777174269686,41.36,77428.85,0.0,0.93865,4e-05,8.76965]
[1777174274720,41.36,77428.42,0.0,0.93862,4e-05,8.77351]
[1777174279756,41.36,77428.87,0.0,0.93862,4e-05,8.77349]
[1777174284793,41.37,77434.0,0.0,0.93881,4e-05,8.75285]
[1777174289828,41.37,77434.26,0.0,0.9388,4e-05,8.75385]
[1777174293744,41.37,77433.84,0.0,0.93879,4e-05,8.75381]
[1777174293775,41.37,77433.84,0.0,0.93879,4e-05,8.75381]
[1777174298891,41.38,77433.65,0.0,0.93876,4e-05,8.75723]
[1777174299930,41.38,77433.65,0.0,0.93876,4e-05,8.75723]
[1777174300033,41.38,77433.65,0.0,0.93876,4e-05,8.75723]
[1777174300135,41.38,77433.45,0.0,0.93875,4e-05,8.75854]
[1777174307954,41.38,77432.28,0.0,0.93868,4e-05,8.76565]
[1777174312988,41.39,77432.28,0.0,0.93867,4e-05,8.76682]
[1777174313774,41.39,77432.28,0.0,0.93867,4e-05,8.76682]
[1777174319030,41.39,77433.12,0.0,0.93869,4e-05,8.76472]
[1777174322052,41.39,77443.57,0.0,0.93912,4e-05,8.71835]
[1777174324066,41.39,77446.62,0.0,0.93924,4e-05,8.70445]
[1777174324482,41.39,77446.62,0.0,0.93924,4e-05,8.70445]
[1777174324526,41.39,77446.62,0.0,0.93924,4e-05,8.70445]
[1777174324753,41.39,77446.62,0.0,0.93924,4e-05,8.70445]
[1777174324775,41.39,77446.62,0.0,0.93924,4e-05,8.70445]
[1777174325073,41.39,77446.68,0.0,0.93925,4e-05,8.70394]
[1777174330109,41.39,77447.18,0.0,0.93928,4e-05,8.70048]
[1777174332925,41.38,77446.74,0.0,0.93927,4e-05,8.70191]
[1777174333025,41.38,77446.74,0.0,0.93927,4e-05,8.70191]
[1777174333130,41.38,77446.72,0.0,0.93927,4e-05,8.70174]
[1777174333737,41.38,77446.72,0.0,0.93927,4e-05,8.70174]
[1777174333769,41.38,77446.72,0.0,0.93927,4e-05,8.70174]
[1777174339172,41.38,77449.88,0.0,0.93941,4e-05,8.68642]
[1777174344207,41.38,77449.08,0.0,0.93939,4e-05,8.6887]
[1777174345648,41.38,77448.82,0.0,0.93938,4e-05,8.68959]
[1777174345780,41.38,77448.82,0.0,0.93938,4e-05,8.68959]
[1777174345942,41.38,77448.82,0.0,0.93938,4e-05,8.68959]
[1777174346021,41.38,77448.82,0.0,0.93938,4e-05,8.68959]
[1777174346221,41.38,77448.23,0.0,0.93936,4e-05,8.69192]
[1777174351256,41.37,77446.22,0.0,0.93931,4e-05,8.69623]
[1777174352958,41.37,77442.97,0.0,0.93918,4e-05,8.71022]
[1777174353027,41.37,77442.97,0.0,0.93918,4e-05,8.71022]
[1777174353249,41.37,77442.97,0.0,0.93918,4e-05,8.71022]
[1777174353275,41.37,77442.97,0.0,0.93918,4e-05,8.71022]
[1777174353270,41.37,77439.95,0.0,0.93906,4e-05,8.7232]
[1777174358304,41.37,77437.04,0.0,0.93895,4e-05,8.73527]
[1777174360039,41.37,77437.04,0.0,0.93895,4e-05,8.73527]
[1777174360242,41.37,77437.04,0.0,0.93895,4e-05,8.73527]
[1777174360278,41.37,77437.04,0.0,0.93895,4e-05,8.73527]
[1777174360125,41.37,77437.04,0.0,0.93895,4e-05,8.73551]
[1777174364839,41.37,77434.91,0.0,0.93886,4e-05,8.74521]
[1777174365024,41.37,77434.91,0.0,0.93886,4e-05,8.74521]
[1777174365064,41.37,77434.91,0.0,0.93886,4e-05,8.74521]
[1777174365271,41.37,77434.91,0.0,0.93886,4e-05,8.74521]
[1777174365125,41.37,77429.68,0.0,0.93865,4e-05,8.76841]
[1777174370389,41.37,77427.92,0.0,0.93857,4e-05,8.77645]
[1777174376431,41.37,77428.17,0.0,0.93858,4e-05,8.77571]
[1777174383480,41.38,77429.2,0.0,0.93862,4e-05,8.77164]
[1777174384886,41.38,77429.2,0.0,0.93862,4e-05,8.77164]
[1777174385024,41.38,77429.2,0.0,0.93862,4e-05,8.77164]
[1777174385125,41.38,77428.51,0.0,0.93859,4e-05,8.77483]
[1777174385353,41.38,77428.51,0.0,0.93859,4e-05,8.77483]
[1777174385525,41.38,77428.51,0.0,0.93859,4e-05,8.77483]
[1777174390529,41.38,77428.43,0.0,0.93858,4e-05,8.77553]
[1777174395564,41.38,77427.92,0.0,0.93856,4e-05,8.77813]
[1777174399142,41.38,77430.17,0.0,0.93865,4e-05,8.76835]
[1777174399277,41.38,77430.17,0.0,0.93865,4e-05,8.76835]
[1777174399243,41.38,77430.87,0.0,0.93868,4e-05,8.76498]
[1777174399498,41.38,77430.87,0.0,0.93868,4e-05,8.76498]
[1777174399528,41.38,77430.87,0.0,0.93868,4e-05,8.76498]
[1777174404631,41.37,77430.64,0.0,0.93868,4e-05,8.76419]
[1777174409666,41.37,77430.41,0.0,0.93869,4e-05,8.7634]
[1777174414630,41.37,77431.38,0.0,0.93876,4e-05,8.75452]
[1777174414775,41.37,77431.38,0.0,0.93876,4e-05,8.75452]
[1777174415010,41.37,77431.38,0.0,0.93876,4e-05,8.75452]
[1777174415023,41.37,77431.38,0.0,0.93876,4e-05,8.75452]
[1777174415046,41.37,77430.37,0.0,0.93873,4e-05,8.75827]
[1777174420743,41.36,77430.45,0.0,0.93875,4e-05,8.75618]
[1777174425778,41.36,77429.92,0.0,0.93874,4e-05,8.75644]
[1777174428677,41.36,77429.96,0.0,0.93875,4e-05,8.75558]
[1777174428774,41.36,77429.96,0.0,0.93875,4e-05,8.75558]
[1777174428948,41.36,77429.96,0.0,0.93875,4e-05,8.75558]
[1777174429026,41.36,77429.96,0.0,0.93875,4e-05,8.75558]
[1777174429049,41.36,77429.81,0.0,0.93875,4e-05,8.7559]
[1777174434841,41.35,77429.27,0.0,0.93875,4e-05,8.75621]
[1777174440883,41.35,77428.34,0.0,0.93873,4e-05,8.75824]
[1777174446362,41.35,77427.84,0.0,0.93872,4e-05,8.75941]
[1777174446529,41.34,77427.78,0.0,0.93872,4e-05,8.75899]
[1777174446545,41.34,77427.78,0.0,0.93872,4e-05,8.75899]
[1777174446781,41.34,77427.78,0.0,0.93872,4e-05,8.75899]
[1777174446925,41.34,77428.02,0.0,0.93873,4e-05,8.75759]
[1777174451960,41.34,77427.81,0.0,0.93874,4e-05,8.75681]
[1777174459009,41.33,77427.97,0.0,0.93877,4e-05,8.75374]
[1777174468072,41.33,77427.94,0.0,0.93879,4e-05,8.75091]
[1777174468604,41.33,77427.94,0.0,0.93879,4e-05,8.75091]
[1777174468750,41.33,77427.94,0.0,0.93879,4e-05,8.75091]
[1777174468775,41.33,77427.94,0.0,0.93879,4e-05,8.75091]
[1777174468875,41.33,77427.94,0.0,0.9388,4e-05,8.75058]
[1777174474114,41.32,77427.86,0.0,0.93883,4e-05,8.74615]
[1777174478142,41.32,77419.95,0.0,0.93852,4e-05,8.7798]
[1777174479149,41.32,77410.46,0.0,0.93813,4e-05,8.82173]
[1777174480156,41.32,77400.45,0.0,0.93772,4e-05,8.86602]
[1777174481163,41.32,77392.53,0.0,0.9374,4e-05,8.90105]
[1777174482170,41.32,77392.27,0.0,0.93739,4e-05,8.90195]
[1777174485191,41.32,77398.28,0.0,0.93764,4e-05,8.8744]
[1777174486198,41.32,77405.22,0.0,0.93793,4e-05,8.84335]
[1777174488216,41.32,77395.97,0.0,0.93755,4e-05,8.88412]
[1777174489223,41.32,77390.72,0.0,0.93734,4e-05,8.90727]
[1777174490230,41.32,77381.13,0.0,0.93695,4e-05,8.94979]
[1777174491237,41.32,77378.2,0.0,0.93682,4e-05,8.96299]
[1777174493251,41.32,77383.08,0.0,0.93702,4e-05,8.94137]
[1777174496967,41.32,77384.48,0.0,0.93708,4e-05,8.93544]
[1777174497026,41.32,77384.48,0.0,0.93708,4e-05,8.93544]
[1777174497280,41.32,77387.86,0.0,0.93722,4e-05,8.92048]
[1777174498521,41.32,77390.05,0.0,0.93731,4e-05,8.91087]
[1777174498772,41.32,77390.05,0.0,0.93731,4e-05,8.91087]
[1777174501308,41.32,77394.92,0.0,0.9375,4e-05,8.8897]
[1777174502236,41.32,77394.92,0.0,0.9375,4e-05,8.8897]
[1777174503327,41.32,77386.45,0.0,0.93715,4e-05,8.92784]
[1777174504333,41.32,77379.37,0.0,0.93686,4e-05,8.9596]
[1777174506118,41.32,77376.42,0.0,0.93673,4e-05,8.97288]
[1777174507355,41.32,77369.94,0.0,0.93646,4e-05,9.00203]
[1777174508361,41.32,77364.18,0.0,0.93622,4e-05,9.02789]
[1777174509369,41.32,77358.14,0.0,0.93597,4e-05,9.055]
[1777174511383,41.32,77355.0,0.0,0.93584,4e-05,9.06895]
[1777174514883,41.32,77358.7,0.0,0.93599,4e-05,9.05205]
[1777174514895,41.32,77358.7,0.0,0.93599,4e-05,9.05205]
[1777174515025,41.32,77358.7,0.0,0.93599,4e-05,9.05205]
[1777174515413,41.32,77358.59,0.0,0.93599,4e-05,9.05247]
[1777174520451,41.32,77361.2,0.0,0.9361,4e-05,9.0404]
[1777174522229,41.32,77361.2,0.0,0.9361,4e-05,9.0404]
[1777174522276,41.32,77361.2,0.0,0.9361,4e-05,9.0404]
[1777174522374,41.32,77362.37,0.0,0.93615,4e-05,9.03506]
[1777174522681,41.32,77362.37,0.0,0.93615,4e-05,9.03506]
[1777174522780,41.32,77362.37,0.0,0.93615,4e-05,9.03506]
[1777174530521,41.32,77372.14,0.0,0.93656,4e-05,8.99122]
[1777174533055,41.32,77373.14,0.0,0.93662,4e-05,8.98357]
[1777174533189,41.32,77373.14,0.0,0.93662,4e-05,8.98357]
[1777174533279,41.32,77373.14,0.0,0.93662,4e-05,8.98357]
[1777174533380,41.32,77373.69,0.0,0.93664,4e-05,8.9812]
[1777174535556,41.32,77379.34,0.0,0.93688,4e-05,8.95577]
[1777174537234,41.32,77379.34,0.0,0.93688,4e-05,8.95577]
[1777174537279,41.32,77379.34,0.0,0.93688,4e-05,8.95577]
[1777174537389,41.32,77379.34,0.0,0.93688,4e-05,8.95577]
[1777174537335,41.32,77382.39,0.0,0.93701,4e-05,8.94182]
[1777174537529,41.32,77382.39,0.0,0.93701,4e-05,8.94182]
[1777174542605,41.32,77383.57,0.0,0.93707,4e-05,8.9358]
[1777174545582,41.32,77384.42,0.0,0.9371,4e-05,8.93171]
[1777174545774,41.32,77384.42,0.0,0.9371,4e-05,8.93171]
[1777174545840,41.32,77384.42,0.0,0.9371,4e-05,8.93171]
[1777174546030,41.32,77384.42,0.0,0.9371,4e-05,8.93171]
[1777174546099,41.32,77384.48,0.0,0.93711,4e-05,8.93116]
[1777174551981,41.32,77382.2,0.0,0.93702,4e-05,8.94078]
[1777174552028,41.32,77382.2,0.0,0.93702,4e-05,8.94078]
[1777174552293,41.32,77382.2,0.0,0.93702,4e-05,8.94078]
[1777174552341,41.31,77379.32,0.0,0.9369,4e-05,8.95331]
[1777174552534,41.31,77379.32,0.0,0.9369,4e-05,8.95331]
[1777174557711,41.31,77374.88,0.0,0.93673,4e-05,8.97218]
[1777174563483,41.31,77373.61,0.0,0.93668,4e-05,8.97704]
[1777174563527,41.31,77372.93,0.0,0.93666,4e-05,8.97987]
[1777174563708,41.31,77372.93,0.0,0.93666,4e-05,8.97987]
[1777174563791,41.31,77372.93,0.0,0.93666,4e-05,8.97987]
[1777174563872,41.31,77372.57,0.0,0.93664,4e-05,8.98127]
[1777174567703,41.31,77371.87,0.0,0.93662,4e-05,8.98376]
[1777174567778,41.31,77371.87,0.0,0.93662,4e-05,8.98376]
[1777174567781,41.31,77371.57,0.0,0.93661,4e-05,8.98488]
[1777174571399,41.31,77371.2,0.0,0.9366,4e-05,8.98611]
[1777174571527,41.31,77370.32,0.0,0.93657,4e-05,8.98961]
[1777174576843,41.3,77368.62,0.0,0.9365,4e-05,8.9961]
[1777174580412,41.3,77368.87,0.0,0.93652,4e-05,8.99453]
[1777174580514,41.3,77369.46,0.0,0.93655,4e-05,8.99144]
[1777174580523,41.3,77369.46,0.0,0.93655,4e-05,8.99144]
[1777174580727,41.3,77369.46,0.0,0.93655,4e-05,8.99144]
[1777174580776,41.3,77369.46,0.0,0.93655,4e-05,8.99144]
[1777174582887,41.3,77378.65,0.0,0.93693,4e-05,8.94989]
[1777174584265,41.3,77378.65,0.0,0.93693,4e-05,8.94989]
[1777174584285,41.3,77378.65,0.0,0.93693,4e-05,8.94989]
[1777174584325,41.3,77383.49,0.0,0.93714,4e-05,8.92795]
[1777174584575,41.3,77383.49,0.0,0.93714,4e-05,8.92795]
[1777174584774,41.3,77383.49,0.0,0.93714,4e-05,8.92795]
[1777174586915,41.3,77390.11,0.0,0.93741,4e-05,8.89821]
[1777174588270,41.3,77390.11,0.0,0.93741,4e-05,8.89821]
[1777174588421,41.3,77390.11,0.0,0.93741,4e-05,8.89821]
[1777174588530,41.3,77392.68,0.0,0.93752,4e-05,8.8866]
[1777174594146,41.3,77393.76,0.0,0.93759,4e-05,8.87837]
[1777174594281,41.3,77393.76,0.0,0.93759,4e-05,8.87837]
[1777174594288,41.3,77393.76,0.0,0.93759,4e-05,8.87837]
[1777174594530,41.3,77393.76,0.0,0.93759,4e-05,8.87837]
[1777174594344,41.3,77393.33,0.0,0.93757,4e-05,8.88024]
[1777174601014,41.3,77395.71,0.0,0.93767,4e-05,8.86937]
[1777174603572,41.3,77395.27,0.0,0.93765,4e-05,8.87124]
[1777174603731,41.3,77395.27,0.0,0.93765,4e-05,8.87124]
[1777174603778,41.3,77395.27,0.0,0.93765,4e-05,8.87124]
[1777174604034,41.3,77395.78,0.0,0.93767,4e-05,8.86893]
[1777174606502,41.3,77393.56,0.0,0.93758,4e-05,8.87876]
[1777174607070,41.3,77379.47,0.0,0.937,4e-05,8.94154]
[1777174608065,41.3,77358.58,0.0,0.93613,4e-05,9.03548]
[1777174609072,41.3,77354.48,0.0,0.93596,4e-05,9.05388]
[1777174610290,41.3,77354.48,0.0,0.93596,4e-05,9.05388]
[1777174610309,41.3,77354.64,0.0,0.93596,4e-05,9.05308]
[1777174617128,41.3,77354.31,0.0,0.93595,4e-05,9.05404]
[1777174622164,41.3,77356.01,0.0,0.93601,4e-05,9.04803]
[1777174622732,41.3,77356.01,0.0,0.93601,4e-05,9.04803]
[1777174622777,41.3,77356.01,0.0,0.93601,4e-05,9.04803]
[1777174623031,41.3,77356.01,0.0,0.93601,4e-05,9.04803]
[1777174623278,41.3,77356.01,0.0,0.93601,4e-05,9.04803]
[1777174623293,41.3,77356.28,0.0,0.93602,4e-05,9.04716]
[1777174629212,41.31,77354.55,0.0,0.93593,4e-05,9.05692]
[1777174629962,41.31,77354.55,0.0,0.93593,4e-05,9.05692]
[1777174630025,41.31,77354.55,0.0,0.93593,4e-05,9.05692]
[1777174630088,41.31,77354.55,0.0,0.93593,4e-05,9.05692]
[1777174630284,41.31,77354.55,0.0,0.93593,4e-05,9.05692]
[1777174630312,41.31,77354.1,0.0,0.93591,4e-05,9.05927]
[1777174636261,41.31,77354.04,0.0,0.9359,4e-05,9.0602]
[1777174641296,41.31,77353.89,0.0,0.93589,4e-05,9.06121]
[1777174646331,41.31,77354.05,0.0,0.93589,4e-05,9.06083]
[1777174648344,41.31,77360.66,0.0,0.93617,4e-05,9.03127]
[1777174648669,41.31,77360.66,0.0,0.93617,4e-05,9.03127]
[1777174648777,41.31,77360.66,0.0,0.93617,4e-05,9.03127]
[1777174649001,41.31,77360.66,0.0,0.93617,4e-05,9.03127]
[1777174649028,41.31,77360.66,0.0,0.93617,4e-05,9.03127]
[1777174649352,41.31,77362.7,0.0,0.93625,4e-05,9.02222]
[1777174654387,41.31,77365.33,0.0,0.93638,4e-05,9.00789]
[1777174655538,41.31,77365.33,0.0,0.93638,4e-05,9.00789]
[1777174655773,41.31,77365.51,0.0,0.93638,4e-05,9.00723]
[1777174656029,41.31,77365.51,0.0,0.93638,4e-05,9.00723]
[1777174656281,41.31,77365.51,0.0,0.93638,4e-05,9.00723]
[1777174656401,41.31,77365.9,0.0,0.9364,4e-05,9.00563]
[1777174660429,41.31,77370.14,0.0,0.93657,4e-05,8.98725]
[1777174661461,41.31,77370.14,0.0,0.93657,4e-05,8.98725]
[1777174661526,41.31,77370.14,0.0,0.93657,4e-05,8.98725]
[1777174661558,41.31,77371.42,0.0,0.93662,4e-05,8.98169]
[1777174661764,41.31,77371.42,0.0,0.93662,4e-05,8.98169]
[1777174661777,41.31,77371.42,0.0,0.93662,4e-05,8.98169]
[1777174665464,41.31,77378.65,0.0,0.93691,4e-05,8.95012]
[1777174667069,41.32,77377.05,0.0,0.93685,4e-05,8.95751]
[1777174667275,41.32,77377.05,0.0,0.93685,4e-05,8.95751]
[1777174667478,41.32,77375.48,0.0,0.93678,4e-05,8.96475]
[1777174667634,41.32,77375.48,0.0,0.93678,4e-05,8.96475]
[1777174667774,41.32,77375.48,0.0,0.93678,4e-05,8.96475]
[1777174673520,41.32,77374.39,0.0,0.93672,4e-05,8.97078]
[1777174676190,41.32,77374.22,0.0,0.93671,4e-05,8.97191]
[1777174676278,41.32,77374.22,0.0,0.93671,4e-05,8.97191]
[1777174676541,41.32,77373.7,0.0,0.93669,4e-05,8.97442]
[1777174676713,41.32,77373.7,0.0,0.93669,4e-05,8.97442]
[1777174676776,41.32,77373.7,0.0,0.93669,4e-05,8.97442]
[1777174679570,41.32,77368.57,0.0,0.93647,4e-05,8.99788]
[1777174684605,41.32,77369.2,0.0,0.93649,4e-05,8.99574]
[1777174688658,41.32,77368.89,0.0,0.93647,4e-05,8.99754]
[1777174688772,41.32,77368.89,0.0,0.93647,4e-05,8.99754]
[1777174689227,41.32,77368.89,0.0,0.93647,4e-05,8.99754]
[1777174689276,41.32,77368.89,0.0,0.93647,4e-05,8.99754]
[1777174689377,41.32,77368.39,0.0,0.93645,4e-05,9.00005]
[1777174693641,41.32,77367.26,0.0,0.9364,4e-05,9.00549]
[1777174693780,41.32,77367.26,0.0,0.9364,4e-05,9.00549]
[1777174694415,41.32,77367.26,0.0,0.9364,4e-05,9.00549]
[1777174694524,41.32,77367.26,0.0,0.9364,4e-05,9.00549]
[1777174694621,41.32,77365.53,0.0,0.93633,4e-05,9.01347]
[1777174699710,41.33,77362.66,0.0,0.9362,4e-05,9.0268]
[1777174703681,41.33,77361.5,0.0,0.93615,4e-05,9.03225]
[1777174703777,41.33,77361.5,0.0,0.93615,4e-05,9.03225]
[1777174704278,41.33,77361.5,0.0,0.93615,4e-05,9.03225]
[1777174704526,41.33,77361.5,0.0,0.93615,4e-05,9.03225]
[1777174704562,41.33,77360.66,0.0,0.93611,4e-05,9.03617]
[1777174706562,41.33,77360.71,0.0,0.93612,4e-05,9.03594]
[1777174706775,41.33,77360.64,0.0,0.93611,4e-05,9.0364]
[1777174707454,41.33,77360.64,0.0,0.93611,4e-05,9.0364]
[1777174707523,41.33,77360.64,0.0,0.93611,4e-05,9.0364]
[1777174707555,41.33,77360.33,0.0,0.9361,4e-05,9.03786]
[1777174712801,41.33,77358.46,0.0,0.93604,4e-05,9.04332]
[1777174715925,41.33,77357.32,0.0,0.93599,4e-05,9.04856]
[1777174716025,41.33,77357.32,0.0,0.93599,4e-05,9.04856]
[1777174720801,41.33,77363.18,0.0,0.93623,4e-05,9.02263]
[1777174720932,41.33,77363.18,0.0,0.93623,4e-05,9.02263]
[1777174721198,41.33,77363.18,0.0,0.93623,4e-05,9.02263]
[1777174721279,41.33,77363.18,0.0,0.93623,4e-05,9.02263]
[1777174721373,41.33,77363.56,0.0,0.93625,4e-05,9.02113]
[1777174726901,41.33,77364.16,0.0,0.93626,4e-05,9.01903]
[1777174731936,41.33,77365.27,0.0,0.93631,4e-05,9.01465]
[1777174734236,41.33,77365.27,0.0,0.93631,4e-05,9.01465]
[1777174734677,41.33,77365.16,0.0,0.9363,4e-05,9.01553]
[1777174734772,41.33,77365.16,0.0,0.9363,4e-05,9.01553]
[1777174737798,41.33,77364.8,0.0,0.93628,4e-05,9.01739]
[1777174738030,41.33,77364.8,0.0,0.93628,4e-05,9.01739]
[1777174738107,41.33,77368.65,0.0,0.93644,4e-05,9.00025]
[1777174740999,41.33,77372.28,0.0,0.93659,4e-05,8.98444]
[1777174742630,41.33,77372.28,0.0,0.93659,4e-05,8.98444]
[1777174742773,41.33,77372.77,0.0,0.93661,4e-05,8.98242]
[1777174743013,41.33,77367.5,0.0,0.93638,4e-05,9.00621]
[1777174747821,41.33,77367.88,0.0,0.9364,4e-05,9.00483]
[1777174748028,41.33,77367.88,0.0,0.9364,4e-05,9.00483]
[1777174753085,41.34,77367.29,0.0,0.93636,4e-05,9.0086]
[1777174754859,41.34,77367.36,0.0,0.93636,4e-05,9.00842]
[1777174755028,41.34,77367.36,0.0,0.93636,4e-05,9.00842]
[1777174759973,41.34,77369.72,0.0,0.93646,4e-05,8.99853]
[1777174760020,41.34,77369.72,0.0,0.93646,4e-05,8.99853]
[1777174765169,41.34,77371.46,0.0,0.93652,4e-05,8.99182]
[1777174767196,41.34,77371.46,0.0,0.93652,4e-05,8.99182]
[1777174767275,41.34,77371.46,0.0,0.93652,4e-05,8.99182]
[1777174770204,41.34,77375.9,0.0,0.9367,4e-05,8.97274]
[1777174776051,41.34,77376.42,0.0,0.93674,4e-05,8.96759]
[1777174776275,41.34,77376.42,0.0,0.93674,4e-05,8.96759]
[1777174782289,41.35,77377.19,0.0,0.93675,4e-05,8.96599]
[1777174784722,41.35,77380.17,0.0,0.93687,4e-05,8.95303]
[1777174784774,41.35,77380.17,0.0,0.93687,4e-05,8.95303]
[1777174792358,41.35,77379.76,0.0,0.93684,4e-05,8.95647]
[1777174796272,41.35,77376.95,0.0,0.93672,4e-05,8.96959]
[1777174801420,41.35,77377.15,0.0,0.93675,4e-05,8.96654]
[1777174806456,41.34,77375.95,0.0,0.93673,4e-05,8.96778]
[1777174807782,41.34,77375.99,0.0,0.93674,4e-05,8.96678]
[1777174808023,41.34,77375.99,0.0,0.93674,4e-05,8.96678]
[1777174813505,41.33,77375.9,0.0,0.93677,4e-05,8.96364]
[1777174823575,41.32,77375.92,0.0,0.9368,4e-05,8.96001]
[1777174826491,41.32,77376.26,0.0,0.93682,4e-05,8.9578]
[1777174826523,41.32,77376.26,0.0,0.93682,4e-05,8.9578]
[1777174831632,41.32,77376.61,0.0,0.93688,4e-05,8.951]
[1777174832199,41.32,77376.61,0.0,0.93688,4e-05,8.951]
[1777174832279,41.32,77376.61,0.0,0.93688,4e-05,8.951]
[1777174837674,41.31,77376.77,0.0,0.9369,4e-05,8.94834]
[1777174839473,41.31,77377.05,0.0,0.93692,4e-05,8.94676]
[1777174839526,41.31,77377.05,0.0,0.93692,4e-05,8.94676]
[1777174845732,41.3,77377.59,0.0,0.93697,4e-05,8.94034]
[1777174849759,41.3,77381.61,0.0,0.93717,4e-05,8.91936]
[1777174851533,41.3,77383.15,0.0,0.93724,4e-05,8.91176]
[1777174851772,41.3,77383.15,0.0,0.93724,4e-05,8.91176]
[1777174858823,41.29,77382.29,0.0,0.93722,4e-05,8.91348]
[1777174862851,41.29,77385.41,0.0,0.93736,4e-05,8.89849]
[1777174865067,41.29,77383.97,0.0,0.9373,4e-05,8.90467]
[1777174865273,41.29,77383.97,0.0,0.9373,4e-05,8.90467]
[1777174870922,41.29,77384.36,0.0,0.93734,4e-05,8.90113]
[1777174875957,41.28,77383.69,0.0,0.93732,4e-05,8.90285]
[1777174878701,41.28,77384.09,0.0,0.93734,4e-05,8.90081]
[1777174878775,41.28,77384.09,0.0,0.93734,4e-05,8.90081]
[1777174885022,41.28,77384.34,0.0,0.93737,4e-05,8.89769]
[1777174890057,41.28,77384.3,0.0,0.93738,4e-05,8.89665]
[1777174895092,41.27,77384.23,0.0,0.9374,4e-05,8.89258]
[1777174898897,41.27,77384.16,0.0,0.93741,4e-05,8.8922]
[1777174899027,41.27,77384.16,0.0,0.93741,4e-05,8.8922]
[1777174904155,41.27,77384.68,0.0,0.93744,4e-05,8.88853]
[1777174913218,41.27,77384.72,0.0,0.93746,4e-05,8.88639]
[1777174918562,41.27,77384.89,0.0,0.93747,4e-05,8.88499]
[1777174918775,41.27,77384.89,0.0,0.93747,4e-05,8.88499]
[1777174925304,41.26,77384.86,0.0,0.93749,4e-05,8.88325]
[1777174930339,41.25,77385.05,0.0,0.93753,4e-05,8.87892]
[1777174933846,41.25,77385.01,0.0,0.93754,4e-05,8.8778]
[1777174934027,41.25,77385.2,0.0,0.93755,4e-05,8.8763]
[1777174940408,41.24,77385.24,0.0,0.93759,4e-05,8.87163]
[1777174945445,41.23,77385.24,0.0,0.93762,4e-05,8.86846]
[1777174947637,41.23,77385.24,0.0,0.93762,4e-05,8.86846]
[1777174947772,41.23,77385.24,0.0,0.93762,4e-05,8.86846]
[1777174956888,41.23,77385.34,0.0,0.93769,4e-05,8.86044]
[1777174957025,41.22,77385.65,0.0,0.93772,4e-05,8.8566]
[1777174962563,41.21,77385.94,0.0,0.93777,4e-05,8.85168]
[1777174963310,41.21,77385.94,0.0,0.93777,4e-05,8.85168]
[1777174963528,41.21,77385.94,0.0,0.93777,4e-05,8.85168]
[1777174968606,41.21,77388.12,0.0,0.93789,4e-05,8.83845]
[1777174973641,41.2,77388.1,0.0,0.93791,4e-05,8.83565]
[1777174978080,41.2,77388.27,0.0,0.93794,4e-05,8.8326]
[1777174980092,41.19,77388.25,0.0,0.93795,4e-05,8.83155]
[1777174980287,41.19,77388.25,0.0,0.93795,4e-05,8.83155]
[1777174980690,41.19,77388.33,0.0,0.93796,4e-05,8.83063]
[1777174985725,41.19,77389.04,0.0,0.93801,4e-05,8.82469]
[1777174991767,41.18,77389.7,0.0,0.93807,4e-05,8.81856]
[1777174997809,41.17,77389.67,0.0,0.9381,4e-05,8.81559]
[1777175002249,41.17,77390.13,0.0,0.93813,4e-05,8.81153]
[1777175002282,41.17,77390.13,0.0,0.93813,4e-05,8.81153]
[1777175002558,41.17,77390.13,0.0,0.93813,4e-05,8.81153]
[1777175002774,41.17,77390.13,0.0,0.93813,4e-05,8.81153]
[1777175002844,41.17,77390.22,0.0,0.93814,4e-05,8.81063]
[1777175010900,41.16,77390.23,0.0,0.93818,4e-05,8.80665]
[1777175017111,41.16,77390.22,0.0,0.93821,4e-05,8.80159]
[1777175017280,41.16,77390.22,0.0,0.93821,4e-05,8.80159]
[1777175023375,41.15,77392.31,0.0,0.93833,4e-05,8.78903]
[1777175023527,41.15,77392.31,0.0,0.93833,4e-05,8.78903]
[1777175023868,41.15,77392.31,0.0,0.93833,4e-05,8.78903]
[1777175023874,41.15,77396.73,0.0,0.93852,4e-05,8.76854]
[1777175024021,41.15,77396.73,0.0,0.93852,4e-05,8.76854]
[1777175030033,41.14,77398.33,0.0,0.9386,4e-05,8.75905]
[1777175035068,41.14,77400.05,0.0,0.93869,4e-05,8.74988]
[1777175036478,41.14,77400.05,0.0,0.93869,4e-05,8.74988]
[1777175036527,41.14,77400.05,0.0,0.93869,4e-05,8.74988]
[1777175042117,41.15,77401.11,0.0,0.9387,4e-05,8.74865]
[1777175045692,41.15,77401.59,0.0,0.93871,4e-05,8.74702]
[1777175045778,41.15,77401.59,0.0,0.93871,4e-05,8.74702]
[1777175046502,41.15,77401.85,0.0,0.93871,4e-05,8.74737]
[1777175046535,41.15,77401.85,0.0,0.93871,4e-05,8.74737]
[1777175046603,41.15,77401.72,0.0,0.9387,4e-05,8.74844]
[1777175052187,41.16,77401.29,0.0,0.93866,4e-05,8.75285]
[1777175057274,41.16,77401.28,0.0,0.93864,4e-05,8.75541]
[1777175064322,41.17,77401.45,0.0,0.93861,4e-05,8.75825]
[1777175065944,41.17,77401.45,0.0,0.93861,4e-05,8.75825]
[1777175066053,41.17,77401.45,0.0,0.93861,4e-05,8.75825]
[1777175072378,41.18,77401.7,0.0,0.93861,4e-05,8.75812]
[1777175080547,41.18,77402.05,0.0,0.93861,4e-05,8.75761]
[1777175080600,41.18,77402.05,0.0,0.93861,4e-05,8.75761]
[1777175080772,41.18,77402.05,0.0,0.93861,4e-05,8.75761]
[1777175080873,41.19,77401.92,0.0,0.93857,4e-05,8.76189]
[1777175086597,41.19,77402.35,0.0,0.93857,4e-05,8.7621]
[1777175086781,41.19,77402.35,0.0,0.93857,4e-05,8.7621]
[1777175087043,41.19,77402.35,0.0,0.93857,4e-05,8.7621]
[1777175087279,41.2,77402.51,0.0,0.93857,4e-05,8.76245]
[1777175087145,41.2,77402.51,0.0,0.93857,4e-05,8.76245]
[1777175092519,41.2,77402.52,0.0,0.93854,4e-05,8.7656]
[1777175099568,41.21,77402.49,0.0,0.93851,4e-05,8.76945]
[1777175104653,41.21,77402.45,0.0,0.93849,4e-05,8.7712]
[1777175104782,41.21,77402.45,0.0,0.93849,4e-05,8.7712]
[1777175110645,41.22,77402.06,0.0,0.93844,4e-05,8.77709]
[1777175115680,41.23,77397.79,0.0,0.93824,4e-05,8.79859]
[1777175116546,41.23,77397.79,0.0,0.93824,4e-05,8.79859]
[1777175116780,41.23,77397.79,0.0,0.93824,4e-05,8.79859]
[1777175117212,41.23,77395.53,0.0,0.93814,4e-05,8.8091]
[1777175117280,41.23,77395.53,0.0,0.93814,4e-05,8.8091]
[1777175117694,41.23,77395.33,0.0,0.93813,4e-05,8.81045]
[1777175124743,41.23,77395.3,0.0,0.9381,4e-05,8.81371]
[1777175126211,41.23,77395.3,0.0,0.9381,4e-05,8.81371]
[1777175126278,41.23,77395.3,0.0,0.9381,4e-05,8.81371]
[1777175132199,41.24,77395.74,0.0,0.9381,4e-05,8.81389]
[1777175132280,41.24,77395.74,0.0,0.9381,4e-05,8.81389]
[1777175133267,41.24,77395.2,0.0,0.93809,4e-05,8.81437]
[1777175133526,41.24,77395.2,0.0,0.93809,4e-05,8.81437]
[1777175133624,41.24,77395.2,0.0,0.93808,4e-05,8.81479]
[1777175138841,41.25,77395.25,0.0,0.93807,4e-05,8.81666]
[1777175143549,41.25,77396.09,0.0,0.93808,4e-05,8.81459]
[1777175143777,41.25,77396.09,0.0,0.93808,4e-05,8.81459]
[1777175145890,41.25,77390.34,0.0,0.93784,4e-05,8.8414]
[1777175147075,41.25,77390.34,0.0,0.93784,4e-05,8.8414]
[1777175147110,41.25,77387.09,0.0,0.9377,4e-05,8.85623]
[1777175147276,41.25,77387.09,0.0,0.9377,4e-05,8.85623]
[1777175152939,41.26,77388.04,0.0,0.93772,4e-05,8.85404]
[1777175157611,41.26,77389.93,0.0,0.93779,4e-05,8.84697]
[1777175157778,41.26,77389.93,0.0,0.93779,4e-05,8.84697]
[1777175164016,41.26,77389.9,0.0,0.93776,4e-05,8.84951]
[1777175169050,41.27,77391.18,0.0,0.9378,4e-05,8.84551]
[1777175170389,41.27,77392.42,0.0,0.93785,4e-05,8.84033]
[1777175170525,41.27,77392.42,0.0,0.93785,4e-05,8.84033]
[1777175171183,41.27,77393.61,0.0,0.9379,4e-05,8.83539]
[1777175171283,41.27,77393.61,0.0,0.9379,4e-05,8.83539]
[1777175172072,41.27,77393.54,0.0,0.93789,4e-05,8.83606]
[1777175177166,41.27,77393.81,0.0,0.93788,4e-05,8.83661]
[1777175177729,41.27,77393.81,0.0,0.93788,4e-05,8.83661]
[1777175177776,41.27,77393.81,0.0,0.93788,4e-05,8.83661]
[1777175183208,41.28,77394.52,0.0,0.93789,4e-05,8.83555]
[1777175189443,41.28,77394.45,0.0,0.93789,4e-05,8.83621]
[1777175189526,41.28,77394.45,0.0,0.93789,4e-05,8.83621]
[1777175190185,41.28,77394.45,0.0,0.93789,4e-05,8.83621]
[1777175190284,41.28,77394.87,0.0,0.93789,4e-05,8.83642]
[1777175190380,41.28,77395.34,0.0,0.93791,4e-05,8.83433]
[1777175196298,41.29,77395.58,0.0,0.93792,4e-05,8.83219]
[1777175198764,41.29,77396.24,0.0,0.93794,4e-05,8.82961]
[1777175198774,41.29,77396.24,0.0,0.93794,4e-05,8.82961]
[1777175204355,41.29,77396.69,0.0,0.93794,4e-05,8.83016]
[1777175209390,41.3,77396.85,0.0,0.93793,4e-05,8.83132]
[1777175215432,41.3,77396.99,0.0,0.93793,4e-05,8.83071]
[1777175223488,41.3,77397.21,0.0,0.93795,4e-05,8.82926]
[1777175226903,41.3,77397.28,0.0,0.93795,4e-05,8.82889]
[1777175227029,41.3,77397.28,0.0,0.93795,4e-05,8.82889]
[1777175227739,41.3,77397.24,0.0,0.93795,4e-05,8.82892]
[1777175227774,41.3,77397.24,0.0,0.93795,4e-05,8.82892]
[1777175227841,41.3,77397.33,0.0,0.93795,4e-05,8.82847]
[1777175234565,41.29,77397.37,0.0,0.93796,4e-05,8.82795]
[1777175240607,41.29,77397.19,0.0,0.93795,4e-05,8.8284]
[1777175245642,41.29,77397.41,0.0,0.93796,4e-05,8.82714]
[1777175247506,41.29,77397.5,0.0,0.93797,4e-05,8.82668]
[1777175247527,41.29,77397.5,0.0,0.93797,4e-05,8.82668]
[1777175253699,41.29,77397.41,0.0,0.93799,4e-05,8.82345]
[1777175259741,41.29,77397.41,0.0,0.93799,4e-05,8.82315]
[1777175264776,41.29,77397.5,0.0,0.938,4e-05,8.8225]
[1777175269812,41.29,77397.4,0.0,0.938,4e-05,8.8227]
[1777175271402,41.29,77397.43,0.0,0.938,4e-05,8.82252]
[1777175271523,41.29,77397.43,0.0,0.938,4e-05,8.82252]
[1777175272180,41.29,77397.43,0.0,0.938,4e-05,8.82252]
[1777175272277,41.29,77397.43,0.0,0.938,4e-05,8.82252]
[1777175272834,41.29,77397.4,0.0,0.938,4e-05,8.82255]
[1777175278891,41.29,77397.4,0.0,0.938,4e-05,8.82226]
[1777175285931,41.29,77395.19,0.0,0.93791,4e-05,8.83173]
[1777175286344,41.29,77395.19,0.0,0.93791,4e-05,8.83173]
[1777175286523,41.29,77395.19,0.0,0.93791,4e-05,8.83173]
[1777175296002,41.29,77397.37,0.0,0.93799,4e-05,8.82287]
[1777175302044,41.29,77397.43,0.0,0.938,4e-05,8.82232]
[1777175302593,41.29,77397.43,0.0,0.938,4e-05,8.82232]
[1777175302776,41.29,77397.43,0.0,0.938,4e-05,8.82232]
[1777175303757,41.29,77397.41,0.0,0.938,4e-05,8.82237]
[1777175303778,41.29,77397.41,0.0,0.938,4e-05,8.82237]
[1777175304058,41.29,77397.36,0.0,0.938,4e-05,8.82254]
[1777175309093,41.29,77397.37,0.0,0.938,4e-05,8.82226]
[1777175309614,41.29,77397.37,0.0,0.938,4e-05,8.82226]
[1777175309779,41.29,77397.37,0.0,0.938,4e-05,8.82226]
[1777175315135,41.29,77400.12,0.0,0.93813,4e-05,8.80662]
[1777175315690,41.29,77400.12,0.0,0.93813,4e-05,8.80662]
[1777175315772,41.29,77400.12,0.0,0.93813,4e-05,8.80662]
[1777175317006,41.29,77400.52,0.0,0.93815,4e-05,8.80482]
[1777175317034,41.29,77400.52,0.0,0.93815,4e-05,8.80482]
[1777175317149,41.29,77400.34,0.0,0.93814,4e-05,8.8056]
[1777175322184,41.29,77400.22,0.0,0.93814,4e-05,8.80602]
[1777175328227,41.29,77400.06,0.0,0.93814,4e-05,8.80653]
[1777175333261,41.29,77400.02,0.0,0.93812,4e-05,8.80783]
[1777175338322,41.29,77400.02,0.0,0.93813,4e-05,8.80761]
[1777175338526,41.29,77400.02,0.0,0.93813,4e-05,8.80755]
[1777175344339,41.29,77400.06,0.0,0.93813,4e-05,8.80699]
[1777175349374,41.29,77400.12,0.0,0.93814,4e-05,8.80641]
[1777175354409,41.29,77400.13,0.0,0.93814,4e-05,8.80609]
[1777175356016,41.29,77400.13,0.0,0.93814,4e-05,8.80609]
[1777175356276,41.29,77400.13,0.0,0.93814,4e-05,8.80609]
[1777175356588,41.29,77400.13,0.0,0.93814,4e-05,8.80598]
[1777175356776,41.29,77400.13,0.0,0.93814,4e-05,8.80598]
[1777175356783,41.29,77400.02,0.0,0.93814,4e-05,8.80647]
[1777175362467,41.29,77400.19,0.0,0.93815,4e-05,8.80539]
[1777175367502,41.29,77400.19,0.0,0.93815,4e-05,8.80512]
[1777175370427,41.29,77400.29,0.0,0.93815,4e-05,8.80458]
[1777175370524,41.29,77400.29,0.0,0.93815,4e-05,8.80458]
[1777175376565,41.29,77400.17,0.0,0.93817,4e-05,8.80155]
[1777175382606,41.29,77400.31,0.0,0.93818,4e-05,8.80065]
[1777175392433,41.28,77400.29,0.0,0.93818,4e-05,8.80066]
[1777175392522,41.28,77400.29,0.0,0.93818,4e-05,8.80066]
[1777175393647,41.28,77400.29,0.0,0.93818,4e-05,8.80038]
[1777175393778,41.28,77400.29,0.0,0.93818,4e-05,8.80038]
[1777175393847,41.28,77400.29,0.0,0.93818,4e-05,8.80031]
[1777175402747,41.28,77400.12,0.0,0.93818,4e-05,8.80092]
[1777175407782,41.28,77400.37,0.0,0.93818,4e-05,8.80024]
[1777175412817,41.29,77400.34,0.0,0.93816,4e-05,8.80264]
[1777175416597,41.29,77400.36,0.0,0.93815,4e-05,8.80346]
[1777175416775,41.29,77400.36,0.0,0.93815,4e-05,8.80346]
[1777175423894,41.3,77400.4,0.0,0.93812,4e-05,8.80736]
[1777175432959,41.31,77400.52,0.0,0.9381,4e-05,8.80813]
[1777175439360,41.31,77400.41,0.0,0.93809,4e-05,8.80953]
[1777175440392,41.31,77400.41,0.0,0.93809,4e-05,8.80953]
[1777175440524,41.31,77400.77,0.0,0.9381,4e-05,8.80836]
[1777175441016,41.31,77400.73,0.0,0.9381,4e-05,8.80854]
[1777175447059,41.31,77400.53,0.0,0.93809,4e-05,8.80942]
[1777175452093,41.31,77400.47,0.0,0.93809,4e-05,8.80969]
[1777175457129,41.31,77400.26,0.0,0.93808,4e-05,8.81063]
[1777175465185,41.31,77400.5,0.0,0.93809,4e-05,8.80952]
[1777175470222,41.31,77400.63,0.0,0.9381,4e-05,8.80887]
[1777175475257,41.31,77401.86,0.0,0.93815,4e-05,8.80335]
[1777175480292,41.31,77401.79,0.0,0.93815,4e-05,8.80364]
[1777175485327,41.31,77414.86,0.0,0.93868,4e-05,8.74556]
[1777175486334,41.31,77418.25,0.0,0.93882,4e-05,8.73042]
[1777175491369,41.31,77418.44,0.0,0.93886,4e-05,8.72559]
[1777175498418,41.31,77418.12,0.0,0.93885,4e-05,8.72582]
[1777175500431,41.31,77413.79,0.0,0.93868,4e-05,8.74457]
[1777175508488,41.3,77413.14,0.0,0.93867,4e-05,8.7456]
[1777175513524,41.3,77410.73,0.0,0.93859,4e-05,8.75456]
[1777175518558,41.29,77410.05,0.0,0.93858,4e-05,8.75584]
[1777175523593,41.29,77406.71,0.0,0.93844,4e-05,8.77]
[1777175528628,41.29,77407.11,0.0,0.93846,4e-05,8.76838]
[1777175535677,41.29,77406.77,0.0,0.93844,4e-05,8.7701]
[1777175540712,41.29,77406.77,0.0,0.93844,4e-05,8.77026]
[1777175545748,41.29,77406.92,0.0,0.93845,4e-05,8.76976]
[1777175550783,41.3,77406.55,0.0,0.93843,4e-05,8.77157]
[1777175555817,41.3,77404.99,0.0,0.93839,4e-05,8.77545]
[1777175560853,41.3,77402.37,0.0,0.93828,4e-05,8.78719]
[1777175565888,41.3,77402.21,0.0,0.93827,4e-05,8.78794]
[1777175570922,41.3,77402.5,0.0,0.93828,4e-05,8.78663]
[1777175575958,41.3,77402.46,0.0,0.93828,4e-05,8.78674]
[1777175580992,41.3,77400.49,0.0,0.9382,4e-05,8.79532]
[1777175587037,41.29,77399.84,0.0,0.93818,4e-05,8.79782]
[1777175593082,41.29,77399.75,0.0,0.93818,4e-05,8.79785]
[1777175599124,41.29,77399.69,0.0,0.93818,4e-05,8.79773]
[1777175604159,41.29,77399.47,0.0,0.93817,4e-05,8.79836]
[1777175609430,41.29,77399.52,0.0,0.93818,4e-05,8.79784]
[1777175609525,41.29,77399.52,0.0,0.93818,4e-05,8.79784]
[1777175609531,41.29,77400.04,0.0,0.9382,4e-05,8.79547]
[1777175620273,41.29,77399.62,0.0,0.93821,4e-05,8.79338]
[1777175625308,41.29,77399.15,0.0,0.93819,4e-05,8.79507]
[1777175630342,41.29,77398.19,0.0,0.93816,4e-05,8.79887]
[1777175636386,41.29,77397.73,0.0,0.93815,4e-05,8.80032]
[1777175641421,41.29,77400.06,0.0,0.93825,4e-05,8.78951]
[1777175646456,41.29,77399.47,0.0,0.93823,4e-05,8.79168]
[1777175651491,41.28,77399.69,0.0,0.93824,4e-05,8.79027]
[1777175658540,41.28,77400.25,0.0,0.93827,4e-05,8.78721]
[1777175660554,41.28,77405.31,0.0,0.93848,4e-05,8.76427]
[1777175667603,41.28,77406.4,0.0,0.93855,4e-05,8.75648]
[1777175672639,41.27,77406.27,0.0,0.93858,4e-05,8.75179]
[1777175682709,41.26,77406.36,0.0,0.93862,4e-05,8.74745]
[1777175687744,41.26,77403.07,0.0,0.9385,4e-05,8.76013]
[1777175693786,41.26,77402.75,0.0,0.93851,4e-05,8.75921]
[1777175698821,41.25,77403.37,0.0,0.93855,4e-05,8.75452]
[1777175703856,41.25,77403.11,0.0,0.93856,4e-05,8.75375]
[1777175709898,41.24,77403.25,0.0,0.93859,4e-05,8.75084]
[1777175714934,41.24,77403.11,0.0,0.9386,4e-05,8.74958]
[1777175719970,41.24,77403.33,0.0,0.93862,4e-05,8.74674]
[1777175726012,41.23,77405.86,0.0,0.93875,4e-05,8.73334]
[1777175731047,41.23,77411.16,0.0,0.939,4e-05,8.70511]
[1777175736082,41.22,77412.88,0.0,0.93908,4e-05,8.69601]
[1777175741117,41.22,77413.18,0.0,0.93911,4e-05,8.69319]
[1777175746152,41.22,77416.54,0.0,0.93926,4e-05,8.67688]
[1777175752193,41.21,77421.17,0.0,0.93946,4e-05,8.6549]
[1777175757229,41.21,77423.14,0.0,0.93955,4e-05,8.64504]
[1777175763271,41.21,77423.12,0.0,0.93956,4e-05,8.64378]
[1777175769313,41.21,77423.29,0.0,0.93958,4e-05,8.64146]
[1777175776362,41.2,77423.06,0.0,0.93958,4e-05,8.64091]
[1777175782404,41.2,77423.39,0.0,0.93961,4e-05,8.63813]
[1777175787439,41.2,77423.67,0.0,0.93963,4e-05,8.63582]
[1777175792474,41.2,77423.2,0.0,0.93964,4e-05,8.63364]
[1777175795495,41.2,77418.02,0.0,0.93944,4e-05,8.65579]
[1777175800531,41.19,77417.37,0.0,0.93942,4e-05,8.65743]
[1777175805566,41.19,77417.58,0.0,0.93944,4e-05,8.65528]
[1777175810601,41.19,77416.61,0.0,0.93941,4e-05,8.65838]
[1777175815637,41.19,77416.6,0.0,0.93942,4e-05,8.65725]
[1777175820671,41.18,77416.7,0.0,0.93944,4e-05,8.65566]
[1777175830741,41.18,77417.02,0.0,0.93947,4e-05,8.65203]
[1777175835776,41.18,77416.87,0.0,0.93947,4e-05,8.65162]
[1777175841818,41.17,77416.93,0.0,0.93949,4e-05,8.65011]
[1777175846853,41.17,77416.46,0.0,0.93948,4e-05,8.65115]
[1777175852894,41.17,77416.42,0.0,0.93951,4e-05,8.64693]
[1777175857929,41.17,77416.4,0.0,0.93951,4e-05,8.64604]
[1777175863972,41.16,77416.65,0.0,0.93953,4e-05,8.6438]
[1777175870014,41.16,77417.81,0.0,0.93959,4e-05,8.63758]
[1777175875049,41.16,77423.26,0.0,0.93982,4e-05,8.61276]
[1777175880084,41.16,77423.38,0.0,0.93983,4e-05,8.61153]
[1777175887133,41.16,77423.22,0.0,0.93983,4e-05,8.61124]
[1777175892168,41.16,77424.41,0.0,0.93989,4e-05,8.60528]
[1777175896196,41.15,77429.42,0.0,0.94009,4e-05,8.58279]
[1777175901230,41.15,77429.65,0.0,0.94011,4e-05,8.58126]
[1777175903245,41.15,77434.39,0.0,0.9403,4e-05,8.5603]
[1777175908280,41.15,77434.83,0.0,0.94032,4e-05,8.558]
[1777175915476,41.15,77435.03,0.0,0.94035,4e-05,8.55366]
[1777175915522,41.15,77435.03,0.0,0.94035,4e-05,8.55366]
[1777175920503,41.15,77436.34,0.0,0.94041,4e-05,8.5474]
[1777175920529,41.15,77436.34,0.0,0.94041,4e-05,8.5474]
[1777175920602,41.15,77436.34,0.0,0.94041,4e-05,8.54725]
[1777175930434,41.15,77436.29,0.0,0.94041,4e-05,8.54678]
[1777175936476,41.15,77436.55,0.0,0.94043,4e-05,8.54508]
[1777175941623,41.15,77436.42,0.0,0.94042,4e-05,8.54557]
[1777175942280,41.15,77436.24,0.0,0.94042,4e-05,8.54603]
[1777175948561,41.15,77435.44,0.0,0.94039,4e-05,8.54891]
[1777175953596,41.15,77435.36,0.0,0.94039,4e-05,8.54882]
[1777175958261,41.14,77434.6,0.0,0.94036,4e-05,8.55179]
[1777175958280,41.14,77434.6,0.0,0.94036,4e-05,8.55179]
[1777175958631,41.14,77434.83,0.0,0.94038,4e-05,8.55069]
[1777175959240,41.14,77434.83,0.0,0.94038,4e-05,8.55069]
[1777175959276,41.14,77434.83,0.0,0.94038,4e-05,8.55069]
[1777175964673,41.14,77431.6,0.0,0.94025,4e-05,8.56422]
[1777175971396,41.14,77431.56,0.0,0.94025,4e-05,8.56428]
[1777175971473,41.14,77431.56,0.0,0.94025,4e-05,8.56428]
[1777175971521,41.14,77431.56,0.0,0.94025,4e-05,8.56428]
[1777175971574,41.14,77431.56,0.0,0.94028,4e-05,8.56042]
[1777175981793,41.14,77431.55,0.0,0.94029,4e-05,8.55936]
[1777175986830,41.14,77421.0,0.0,0.93987,4e-05,8.60522]
[1777175987835,41.14,77413.35,0.0,0.93956,4e-05,8.63899]
[1777175989728,41.14,77412.44,0.0,0.93952,4e-05,8.64315]
[1777175989849,41.14,77412.97,0.0,0.93954,4e-05,8.64096]
[1777175990418,41.14,77412.97,0.0,0.93954,4e-05,8.64096]
[1777175990941,41.14,77412.97,0.0,0.93954,4e-05,8.64096]
[1777175991022,41.14,77412.97,0.0,0.93954,4e-05,8.64096]
[1777175998912,41.14,77413.18,0.0,0.93954,4e-05,8.64134]
[1777176000102,41.14,77412.17,0.0,0.93949,4e-05,8.64593]
[1777176000275,41.14,77412.17,0.0,0.93949,4e-05,8.64593]
[1777176000926,41.14,77411.82,0.0,0.93948,4e-05,8.64761]
[1777176002940,41.14,77407.73,0.0,0.93931,4e-05,8.66589]
[1777176006908,41.14,77404.32,0.0,0.93917,4e-05,8.6812]
[1777176007018,41.14,77404.32,0.0,0.93917,4e-05,8.6812]
[1777176013010,41.14,77402.7,0.0,0.9391,4e-05,8.68867]
[1777176018045,41.14,77402.61,0.0,0.9391,4e-05,8.6892]
[1777176022385,41.14,77405.42,0.0,0.93921,4e-05,8.67685]
[1777176022525,41.14,77405.42,0.0,0.93921,4e-05,8.67685]
[1777176022622,41.14,77405.69,0.0,0.93922,4e-05,8.67574]
[1777176023455,41.14,77405.69,0.0,0.93922,4e-05,8.67574]
[1777176023532,41.14,77405.69,0.0,0.93922,4e-05,8.67574]
[1777176037179,41.15,77405.75,0.0,0.93924,4e-05,8.67281]
[1777176042369,41.15,77405.76,0.0,0.93924,4e-05,8.67287]
[1777176042538,41.15,77405.76,0.0,0.93924,4e-05,8.67287]
[1777176042608,41.15,77405.76,0.0,0.93924,4e-05,8.67297]
[1777176043175,41.15,77405.76,0.0,0.93924,4e-05,8.67297]
[1777176043276,41.15,77405.76,0.0,0.93924,4e-05,8.67297]
[1777176049263,41.15,77404.9,0.0,0.9392,4e-05,8.677]
[1777176050933,41.15,77404.9,0.0,0.9392,4e-05,8.677]
[1777176051029,41.15,77404.9,0.0,0.9392,4e-05,8.677]
[1777176050976,41.15,77405.16,0.0,0.93921,4e-05,8.67595]
[1777176051911,41.15,77405.16,0.0,0.93921,4e-05,8.67595]
[1777176052024,41.15,77405.16,0.0,0.93921,4e-05,8.67595]
[1777176057319,41.15,77405.21,0.0,0.93921,4e-05,8.67608]
[1777176060673,41.15,77405.21,0.0,0.93921,4e-05,8.67608]
[1777176060782,41.15,77405.21,0.0,0.93921,4e-05,8.67608]
[1777176060838,41.15,77404.94,0.0,0.9392,4e-05,8.67754]
[1777176061635,41.15,77404.94,0.0,0.9392,4e-05,8.67754]
[1777176061778,41.15,77404.94,0.0,0.9392,4e-05,8.67754]
[1777176068396,41.15,77403.46,0.0,0.93913,4e-05,8.68445]
[1777176069356,41.15,77403.46,0.0,0.93913,4e-05,8.68445]
[1777176069530,41.15,77403.46,0.0,0.93913,4e-05,8.68445]
[1777176069622,41.15,77403.81,0.0,0.93915,4e-05,8.683]
[1777176070330,41.15,77403.81,0.0,0.93915,4e-05,8.683]
[1777176070530,41.15,77403.81,0.0,0.93915,4e-05,8.683]
[1777176076632,41.15,77405.0,0.0,0.93919,4e-05,8.67798]
[1777176076790,41.15,77405.0,0.0,0.93919,4e-05,8.67798]
[1777176076873,41.15,77408.8,0.0,0.93935,4e-05,8.66131]
[1777176077893,41.15,77408.8,0.0,0.93935,4e-05,8.66131]
[1777176078020,41.15,77408.8,0.0,0.93935,4e-05,8.66131]
[1777176083871,41.15,77410.49,0.0,0.93941,4e-05,8.6544]
[1777176084025,41.15,77410.49,0.0,0.93941,4e-05,8.6544]
[1777176084081,41.15,77409.78,0.0,0.93938,4e-05,8.65776]
[1777176084452,41.15,77409.78,0.0,0.93938,4e-05,8.65776]
[1777176084526,41.15,77409.78,0.0,0.93938,4e-05,8.65776]
[1777176090550,41.15,77409.5,0.0,0.93936,4e-05,8.65966]
[1777176092385,41.15,77409.88,0.0,0.93939,4e-05,8.65493]
[1777176092540,41.15,77409.88,0.0,0.93939,4e-05,8.65493]
[1777176092629,41.15,77409.95,0.0,0.9394,4e-05,8.65488]
[1777176093377,41.15,77409.95,0.0,0.9394,4e-05,8.65488]
[1777176093526,41.15,77409.95,0.0,0.9394,4e-05,8.65488]
[1777176099613,41.16,77410.15,0.0,0.93939,4e-05,8.65497]
[1777176105655,41.16,77410.27,0.0,0.93939,4e-05,8.65534]
[1777176111697,41.16,77411.8,0.0,0.93944,4e-05,8.64959]
[1777176113445,41.16,77411.8,0.0,0.93944,4e-05,8.64959]
[1777176113528,41.16,77411.8,0.0,0.93944,4e-05,8.64959]
[1777176113546,41.16,77411.8,0.0,0.93944,4e-05,8.64976]
[1777176114160,41.16,77411.8,0.0,0.93944,4e-05,8.64976]
[1777176114274,41.16,77411.8,0.0,0.93944,4e-05,8.64976]
[1777176121767,41.16,77411.8,0.0,0.93943,4e-05,8.65128]
[1777176123307,41.16,77411.8,0.0,0.93943,4e-05,8.65128]
[1777176123528,41.16,77411.8,0.0,0.93943,4e-05,8.65128]
[1777176123750,41.16,77411.8,0.0,0.93943,4e-05,8.65162]
[1777176124513,41.16,77411.8,0.0,0.93943,4e-05,8.65162]
[1777176124527,41.16,77411.8,0.0,0.93943,4e-05,8.65162]
[1777176132917,41.16,77411.76,0.0,0.93942,4e-05,8.65266]
[1777176133027,41.16,77411.76,0.0,0.93942,4e-05,8.65266]
[1777176133093,41.17,77411.31,0.0,0.93939,4e-05,8.65534]
[1777176134438,41.17,77411.31,0.0,0.93939,4e-05,8.65534]
[1777176134528,41.17,77411.31,0.0,0.93939,4e-05,8.65534]
[1777176139896,41.17,77412.16,0.0,0.93942,4e-05,8.65281]
[1777176140875,41.17,77412.16,0.0,0.93942,4e-05,8.65281]
[1777176141025,41.17,77412.16,0.0,0.93942,4e-05,8.65281]
[1777176141125,41.17,77412.52,0.0,0.93943,4e-05,8.6514]
[1777176142397,41.17,77412.76,0.0,0.93944,4e-05,8.65052]
[1777176142529,41.17,77412.76,0.0,0.93944,4e-05,8.65052]
[1777176147952,41.17,77413.23,0.0,0.93945,4e-05,8.64956]
[1777176152987,41.17,77413.26,0.0,0.93946,4e-05,8.64719]
[1777176158023,41.18,77413.16,0.0,0.93945,4e-05,8.64857]
[1777176159798,41.18,77413.75,0.0,0.93947,4e-05,8.64616]
[1777176160029,41.18,77413.75,0.0,0.93947,4e-05,8.64616]
[1777176160038,41.18,77423.14,0.0,0.93985,4e-05,8.60479]
[1777176161045,41.18,77422.02,0.0,0.9398,4e-05,8.6097]
[1777176161551,41.18,77422.02,0.0,0.9398,4e-05,8.6097]
[1777176161778,41.18,77422.02,0.0,0.9398,4e-05,8.6097]
[1777176167089,41.18,77421.95,0.0,0.9398,4e-05,8.60988]
[1777176170774,41.18,77424.15,0.0,0.93989,4e-05,8.60015]
[1777176171028,41.18,77424.15,0.0,0.93989,4e-05,8.60015]
[1777176171118,41.18,77424.36,0.0,0.9399,4e-05,8.59921]
[1777176172542,41.18,77424.03,0.0,0.93989,4e-05,8.60065]
[1777176172775,41.18,77424.03,0.0,0.93989,4e-05,8.60065]
[1777176178168,41.18,77423.78,0.0,0.93988,4e-05,8.60166]
[1777176179734,41.18,77423.78,0.0,0.93988,4e-05,8.60166]
[1777176179777,41.18,77423.78,0.0,0.93988,4e-05,8.60166]
[1777176181189,41.18,77429.24,0.0,0.9401,4e-05,8.57766]
[1777176182040,41.18,77429.24,0.0,0.9401,4e-05,8.57766]
[1777176182196,41.18,77433.27,0.0,0.94026,4e-05,8.56002]
[1777176182273,41.18,77433.27,0.0,0.94026,4e-05,8.56002]
[1777176183203,41.18,77434.35,0.0,0.9403,4e-05,8.55535]
[1777176184002,41.18,77434.35,0.0,0.9403,4e-05,8.55535]
[1777176184031,41.18,77434.35,0.0,0.9403,4e-05,8.55535]
[1777176188363,41.18,77436.15,0.0,0.94037,4e-05,8.54758]
[1777176188522,41.18,77436.15,0.0,0.94037,4e-05,8.54758]
[1777176188614,41.18,77437.17,0.0,0.94041,4e-05,8.54332]
[1777176189983,41.18,77437.17,0.0,0.94041,4e-05,8.54332]
[1777176190031,41.18,77437.17,0.0,0.94041,4e-05,8.54332]
[1777176199986,41.18,77438.08,0.0,0.94044,4e-05,8.53975]
[1777176200020,41.18,77438.08,0.0,0.94044,4e-05,8.53975]
[1777176200087,41.18,77438.33,0.0,0.94045,4e-05,8.53903]
[1777176202046,41.18,77438.56,0.0,0.94046,4e-05,8.53802]
[1777176202283,41.18,77439.5,0.0,0.94049,4e-05,8.5343]
[1777176208650,41.18,77439.21,0.0,0.94047,4e-05,8.53635]
[1777176208773,41.18,77439.21,0.0,0.94047,4e-05,8.53635]
[1777176208873,41.18,77439.05,0.0,0.94047,4e-05,8.53726]
[1777176210377,41.18,77438.26,0.0,0.94043,4e-05,8.54072]
[1777176210529,41.18,77438.26,0.0,0.94043,4e-05,8.54072]
[1777176216436,41.18,77438.35,0.0,0.94045,4e-05,8.5376]
[1777176221471,41.18,77438.23,0.0,0.94045,4e-05,8.53841]
[1777176228519,41.18,77438.32,0.0,0.94045,4e-05,8.53837]
[1777176230336,41.18,77438.28,0.0,0.94044,4e-05,8.53859]
[1777176231540,41.18,77430.84,0.0,0.94014,4e-05,8.57148]
[1777176232496,41.18,77430.84,0.0,0.94014,4e-05,8.57148]
[1777176232528,41.18,77430.84,0.0,0.94014,4e-05,8.57148]
[1777176237582,41.19,77427.26,0.0,0.93999,4e-05,8.58849]
[1777176242617,41.19,77426.88,0.0,0.93997,4e-05,8.59085]
[1777176243748,41.19,77426.88,0.0,0.93997,4e-05,8.59085]
[1777176243779,41.19,77426.88,0.0,0.93997,4e-05,8.59085]
[1777176251428,41.19,77427.08,0.0,0.93998,4e-05,8.58895]
[1777176252192,41.19,77427.08,0.0,0.93998,4e-05,8.58895]
[1777176252284,41.18,77426.85,0.0,0.93998,4e-05,8.5893]
[1777176257723,41.18,77427.45,0.0,0.94001,4e-05,8.58588]
[1777176261740,41.18,77428.96,0.0,0.94008,4e-05,8.57881]
[1777176261780,41.18,77428.96,0.0,0.94008,4e-05,8.57881]
[1777176267792,41.18,77432.46,0.0,0.94023,4e-05,8.56242]
[1777176268828,41.18,77432.46,0.0,0.94023,4e-05,8.56242]
[1777176269029,41.18,77432.46,0.0,0.94023,4e-05,8.56242]
[1777176274843,41.18,77434.22,0.0,0.94032,4e-05,8.55087]
[1777176282899,41.18,77435.25,0.0,0.94035,4e-05,8.5476]
[1777176285027,41.18,77435.21,0.0,0.94035,4e-05,8.54808]
[1777176285279,41.18,77435.21,0.0,0.94035,4e-05,8.54808]
[1777176290177,41.18,77435.51,0.0,0.94035,4e-05,8.54805]
[1777176290955,41.18,77420.67,0.0,0.93975,4e-05,8.6135]
[1777176291961,41.18,77413.65,0.0,0.93947,4e-05,8.64457]
[1777176294079,41.18,77413.36,0.0,0.93945,4e-05,8.64598]
[1777176294113,41.19,77413.36,0.0,0.93945,4e-05,8.64613]
[1777176300019,41.19,77412.23,0.0,0.9394,4e-05,8.65198]
[1777176305056,41.19,77412.59,0.0,0.93941,4e-05,8.65116]
[1777176312105,41.19,77410.68,0.0,0.93932,4e-05,8.66073]
[1777176313483,41.19,77410.63,0.0,0.93931,4e-05,8.66111]
[1777176316170,41.19,77410.76,0.0,0.93932,4e-05,8.66085]
[1777176316280,41.19,77410.76,0.0,0.93932,4e-05,8.66085]
[1777176322175,41.19,77410.71,0.0,0.9393,4e-05,8.66225]
[1777176325196,41.19,77413.91,0.0,0.93943,4e-05,8.64829]
[1777176326261,41.19,77413.91,0.0,0.93943,4e-05,8.64829]
[1777176326275,41.19,77413.91,0.0,0.93943,4e-05,8.64829]
[1777176333253,41.19,77415.79,0.0,0.93954,4e-05,8.63556]
[1777176334260,41.19,77418.81,0.0,0.93966,4e-05,8.62213]
[1777176334539,41.19,77418.81,0.0,0.93966,4e-05,8.62213]
[1777176334782,41.19,77418.81,0.0,0.93966,4e-05,8.62213]
[1777176338288,41.19,77422.65,0.0,0.93981,4e-05,8.60591]
[1777176339211,41.19,77422.65,0.0,0.93981,4e-05,8.60591]
[1777176339277,41.19,77422.65,0.0,0.93981,4e-05,8.60591]
[1777176345336,41.2,77421.77,0.0,0.93976,4e-05,8.61164]
[1777176346979,41.2,77421.77,0.0,0.93976,4e-05,8.61164]
[1777176347032,41.2,77421.77,0.0,0.93976,4e-05,8.61164]
[1777176353393,41.2,77420.77,0.0,0.9397,4e-05,8.61806]
[1777176357768,41.2,77420.77,0.0,0.9397,4e-05,8.61806]
[1777176358024,41.2,77420.77,0.0,0.9397,4e-05,8.61806]
[1777176367491,41.21,77421.02,0.0,0.93968,4e-05,8.62036]
[1777176374540,41.21,77420.94,0.0,0.93966,4e-05,8.62236]
[1777176376521,41.21,77420.49,0.0,0.93964,4e-05,8.62457]
[1777176376774,41.21,77420.49,0.0,0.93964,4e-05,8.62457]
[1777176383602,41.22,77422.42,0.0,0.9397,4e-05,8.61794]
[1777176384989,41.22,77422.42,0.0,0.9397,4e-05,8.61794]
[1777176385617,41.22,77433.79,0.0,0.94016,4e-05,8.56855]
[1777176386623,41.22,77442.56,0.0,0.9405,4e-05,8.53053]
[1777176389041,41.22,77441.75,0.0,0.94047,4e-05,8.53443]
[1777176389086,41.22,77441.76,0.0,0.94046,4e-05,8.53511]
[1777176389498,41.22,77441.76,0.0,0.94046,4e-05,8.53511]
[1777176394680,41.22,77439.33,0.0,0.94038,4e-05,8.54338]
[1777176396983,41.22,77438.41,0.0,0.94034,4e-05,8.54747]
[1777176397031,41.22,77438.41,0.0,0.94034,4e-05,8.54747]
[1777176397043,41.22,77438.79,0.0,0.94036,4e-05,8.54584]
[1777176402736,41.22,77438.71,0.0,0.94035,4e-05,8.54633]
[1777176405916,41.22,77438.73,0.0,0.94035,4e-05,8.54626]
[1777176406021,41.22,77438.73,0.0,0.94035,4e-05,8.54626]
[1777176407229,41.22,77436.91,0.0,0.94028,4e-05,8.55427]
[1777176407275,41.22,77436.91,0.0,0.94028,4e-05,8.55427]
[1777176407331,41.22,77436.91,0.0,0.94028,4e-05,8.55427]
[1777176413813,41.22,77437.59,0.0,0.94031,4e-05,8.55133]
[1777176416490,41.22,77437.19,0.0,0.94029,4e-05,8.55309]
[1777176416527,41.22,77437.19,0.0,0.94029,4e-05,8.55309]
[1777176421594,41.22,77437.26,0.0,0.94029,4e-05,8.55278]
[1777176421776,41.22,77437.26,0.0,0.94029,4e-05,8.55278]
[1777176421982,41.22,77437.26,0.0,0.94029,4e-05,8.55278]
[1777176422026,41.22,77437.26,0.0,0.94029,4e-05,8.55278]
[1777176422127,41.22,77437.72,0.0,0.94031,4e-05,8.55077]
[1777176430932,41.22,77437.78,0.0,0.94031,4e-05,8.55048]
[1777176434229,41.22,77438.2,0.0,0.94033,4e-05,8.54861]
[1777176434272,41.22,77438.2,0.0,0.94033,4e-05,8.54861]
[1777176439351,41.22,77443.51,0.0,0.94054,4e-05,8.52548]
[1777176439371,41.22,77443.76,0.0,0.94055,4e-05,8.52444]
[1777176439517,41.22,77443.76,0.0,0.94055,4e-05,8.52444]
[1777176440392,41.22,77443.76,0.0,0.94055,4e-05,8.52444]
[1777176440523,41.22,77444.29,0.0,0.94057,4e-05,8.52215]
[1777176447047,41.22,77445.04,0.0,0.9406,4e-05,8.51908]
[1777176449148,41.22,77445.04,0.0,0.9406,4e-05,8.51908]
[1777176449274,41.22,77445.04,0.0,0.9406,4e-05,8.51908]
[1777176451283,41.22,77445.84,0.0,0.94063,4e-05,8.51567]
[1777176451286,41.22,77445.66,0.0,0.94064,4e-05,8.51333]
[1777176451521,41.22,77445.66,0.0,0.94064,4e-05,8.51333]
[1777176452664,41.22,77446.34,0.0,0.94067,4e-05,8.5104]
[1777176452771,41.22,77446.34,0.0,0.94067,4e-05,8.5104]
[1777176458125,41.22,77450.41,0.0,0.94083,4e-05,8.49302]
[1777176462523,41.22,77451.4,0.0,0.94087,4e-05,8.48894]
[1777176462773,41.22,77451.4,0.0,0.94087,4e-05,8.48894]
[1777176464601,41.22,77451.31,0.0,0.94086,4e-05,8.48945]
[1777176464773,41.22,77451.31,0.0,0.94086,4e-05,8.48945]
[1777176466181,41.22,77451.43,0.0,0.94086,4e-05,8.48904]
[1777176471215,41.22,77451.33,0.0,0.94086,4e-05,8.48973]
[1777176474680,41.22,77451.33,0.0,0.94086,4e-05,8.48973]
[1777176474770,41.22,77451.33,0.0,0.94086,4e-05,8.48973]
[1777176479969,41.23,77450.39,0.0,0.94082,4e-05,8.49417]
[1777176480022,41.23,77450.39,0.0,0.94082,4e-05,8.49417]
[1777176480279,41.23,77451.1,0.0,0.94085,4e-05,8.49111]
[1777176480903,41.23,77451.1,0.0,0.94085,4e-05,8.49111]
[1777176481025,41.23,77451.1,0.0,0.94085,4e-05,8.49111]
[1777176487328,41.23,77455.45,0.0,0.94101,4e-05,8.47261]
[1777176492997,41.23,77455.33,0.0,0.94101,4e-05,8.47303]
[1777176493025,41.23,77455.33,0.0,0.94101,4e-05,8.47303]
[1777176495624,41.23,77455.27,0.0,0.94101,4e-05,8.47313]
[1777176495777,41.23,77455.27,0.0,0.94101,4e-05,8.47313]
[1777176498406,41.23,77463.06,0.0,0.94132,4e-05,8.43921]
[1777176498620,41.23,77463.06,0.0,0.94132,4e-05,8.43921]
[1777176498769,41.23,77463.06,0.0,0.94132,4e-05,8.43921]
[1777176505455,41.23,77465.23,0.0,0.9414,4e-05,8.43009]
[1777176509391,41.23,77465.14,0.0,0.9414,4e-05,8.43059]
[1777176509525,41.23,77465.14,0.0,0.9414,4e-05,8.43059]
[1777176509484,41.23,77465.14,0.0,0.9414,4e-05,8.43063]
[1777176513031,41.23,77464.07,0.0,0.94137,4e-05,8.43224]
[1777176514124,41.23,77464.71,0.0,0.9414,4e-05,8.4295]
[1777176514277,41.23,77464.71,0.0,0.9414,4e-05,8.4295]
[1777176514332,41.23,77464.71,0.0,0.9414,4e-05,8.42954]
[1777176520560,41.23,77464.08,0.0,0.94137,4e-05,8.43251]
[1777176521658,41.23,77464.08,0.0,0.94137,4e-05,8.43251]
[1777176521772,41.23,77464.08,0.0,0.94137,4e-05,8.43251]
[1777176529623,41.23,77464.29,0.0,0.94138,4e-05,8.43192]
[1777176537679,41.23,77464.24,0.0,0.94137,4e-05,8.43242]
[1777176542714,41.23,77464.58,0.0,0.94138,4e-05,8.43114]
[1777176544555,41.23,77464.58,0.0,0.94138,4e-05,8.43114]
[1777176544772,41.23,77464.54,0.0,0.94138,4e-05,8.43135]
[1777176544980,41.23,77464.54,0.0,0.94138,4e-05,8.43135]
[1777176545021,41.23,77464.54,0.0,0.94138,4e-05,8.43135]
[1777176545122,41.23,77464.54,0.0,0.94138,4e-05,8.43139]
[1777176550771,41.23,77463.97,0.0,0.94136,4e-05,8.43409]
[1777176555806,41.23,77464.11,0.0,0.94136,4e-05,8.43366]
[1777176557551,41.23,77464.11,0.0,0.94136,4e-05,8.43366]
[1777176557584,41.23,77464.11,0.0,0.94136,4e-05,8.43373]
[1777176557774,41.23,77464.11,0.0,0.94136,4e-05,8.43373]
[1777176557941,41.23,77464.11,0.0,0.94136,4e-05,8.43373]
[1777176558025,41.23,77464.11,0.0,0.94136,4e-05,8.43373]
[1777176564377,41.23,77464.02,0.0,0.94135,4e-05,8.43432]
[1777176564532,41.23,77464.02,0.0,0.94135,4e-05,8.43432]
[1777176564538,41.23,77464.86,0.0,0.94139,4e-05,8.43075]
[1777176564615,41.23,77464.86,0.0,0.94139,4e-05,8.43075]
[1777176564774,41.23,77464.86,0.0,0.94139,4e-05,8.43075]
[1777176572925,41.23,77465.7,0.0,0.94144,4e-05,8.42431]
[1777176582995,41.23,77465.73,0.0,0.94143,4e-05,8.42466]
[1777176586035,41.23,77465.73,0.0,0.94143,4e-05,8.42466]
[1777176586279,41.23,77465.73,0.0,0.94143,4e-05,8.42466]
[1777176586289,41.23,77465.73,0.0,0.94143,4e-05,8.42466]
[1777176586523,41.23,77465.73,0.0,0.94143,4e-05,8.42466]
[1777176586377,41.23,77465.74,0.0,0.94143,4e-05,8.4248]
[1777176593065,41.23,77465.58,0.0,0.94142,4e-05,8.42576]
[1777176600115,41.23,77465.58,0.0,0.94142,4e-05,8.42607]
[1777176607165,41.23,77465.49,0.0,0.94141,4e-05,8.42679]
[1777176610908,41.23,77465.48,0.0,0.94141,4e-05,8.42695]
[1777176611029,41.23,77465.48,0.0,0.94141,4e-05,8.42695]
[1777176611368,41.23,77465.48,0.0,0.94141,4e-05,8.42695]
[1777176611519,41.23,77465.48,0.0,0.94141,4e-05,8.42695]
[1777176611619,41.23,77465.47,0.0,0.94141,4e-05,8.42703]
[1777176618242,41.24,77465.54,0.0,0.94141,4e-05,8.42701]
[1777176620463,41.24,77465.54,0.0,0.94141,4e-05,8.42701]
[1777176620532,41.24,77465.54,0.0,0.94141,4e-05,8.42701]
[1777176620562,41.24,77465.45,0.0,0.94141,4e-05,8.42748]
[1777176620923,41.24,77465.45,0.0,0.94141,4e-05,8.42748]
[1777176621021,41.24,77465.45,0.0,0.94141,4e-05,8.42748]
[1777176635395,41.24,77465.17,0.0,0.94139,4e-05,8.42889]
[1777176643418,41.24,77465.22,0.0,0.94141,4e-05,8.42635]
[1777176647979,41.24,77465.21,0.0,0.94141,4e-05,8.42656]
[1777176648029,41.24,77465.21,0.0,0.94141,4e-05,8.42656]
[1777176648323,41.24,77465.21,0.0,0.94141,4e-05,8.42656]
[1777176648525,41.24,77465.21,0.0,0.94141,4e-05,8.42656]
[1777176648598,41.24,77465.21,0.0,0.94141,4e-05,8.42667]
[1777176654496,41.24,77462.37,0.0,0.94129,4e-05,8.43931]
[1777176655281,41.24,77462.37,0.0,0.94129,4e-05,8.43931]
[1777176655525,41.24,77462.37,0.0,0.94129,4e-05,8.43931]
[1777176655661,41.24,77462.37,0.0,0.94129,4e-05,8.43931]
[1777176655600,41.24,77461.58,0.0,0.94126,4e-05,8.44277]
[1777176655784,41.24,77461.58,0.0,0.94126,4e-05,8.44277]
[1777176661545,41.24,77459.01,0.0,0.94116,4e-05,8.45406]
[1777176662279,41.24,77459.01,0.0,0.94116,4e-05,8.45406]
[1777176662529,41.24,77459.01,0.0,0.94116,4e-05,8.45406]
[1777176662626,41.24,77459.01,0.0,0.94116,4e-05,8.45407]
[1777176663837,41.24,77460.96,0.0,0.94123,4e-05,8.44563]
[1777176664019,41.24,77460.96,0.0,0.94123,4e-05,8.44563]
[1777176669600,41.24,77464.52,0.0,0.94137,4e-05,8.43048]
[1777176673004,41.24,77464.55,0.0,0.94137,4e-05,8.43052]
[1777176673026,41.24,77464.55,0.0,0.94137,4e-05,8.43052]
[1777176673343,41.24,77464.55,0.0,0.94137,4e-05,8.43052]
[1777176673523,41.24,77464.55,0.0,0.94137,4e-05,8.43052]
[1777176673629,41.24,77466.65,0.0,0.94145,4e-05,8.42148]
[1777176675643,41.24,77472.15,0.0,0.94167,4e-05,8.39783]
[1777176677575,41.24,77472.51,0.0,0.94168,4e-05,8.39638]
[1777176677705,41.24,77472.51,0.0,0.94168,4e-05,8.39638]
[1777176677657,41.24,77473.43,0.0,0.94172,4e-05,8.39251]
[1777176677770,41.24,77473.43,0.0,0.94172,4e-05,8.39251]
[1777176681521,41.24,77476.28,0.0,0.94182,4e-05,8.38056]
[1777176681633,41.24,77476.28,0.0,0.94182,4e-05,8.38056]
[1777176681685,41.24,77478.23,0.0,0.9419,4e-05,8.37227]
[1777176681773,41.24,77478.23,0.0,0.9419,4e-05,8.37227]
[1777176686616,41.24,77480.32,0.0,0.94198,4e-05,8.36388]
[1777176686720,41.24,77483.09,0.0,0.94208,4e-05,8.3521]
[1777176686777,41.24,77483.09,0.0,0.94208,4e-05,8.3521]
[1777176687260,41.24,77483.09,0.0,0.94208,4e-05,8.3521]
[1777176687277,41.24,77483.09,0.0,0.94208,4e-05,8.3521]
[1777176692762,41.25,77484.77,0.0,0.94216,4e-05,8.34286]
[1777176695981,41.25,77485.6,0.0,0.94219,4e-05,8.33967]
[1777176696025,41.25,77485.6,0.0,0.94219,4e-05,8.33967]
[1777176696538,41.25,77485.6,0.0,0.94219,4e-05,8.33967]
[1777176696621,41.25,77486.55,0.0,0.94222,4e-05,8.33598]
[1777176696768,41.25,77486.55,0.0,0.94222,4e-05,8.33598]
[1777176701825,41.25,77489.71,0.0,0.94233,4e-05,8.32357]
[1777176703691,41.25,77489.71,0.0,0.94233,4e-05,8.32357]
[1777176703775,41.25,77488.87,0.0,0.9423,4e-05,8.32741]
[1777176704163,41.25,77488.87,0.0,0.9423,4e-05,8.32741]
[1777176704277,41.25,77488.87,0.0,0.9423,4e-05,8.32741]
[1777176704340,41.25,77489.01,0.0,0.9423,4e-05,8.32725]
[1777176709881,41.25,77489.21,0.0,0.9423,4e-05,8.32751]
[1777176711775,41.25,77489.14,0.0,0.94229,4e-05,8.32804]
[1777176712025,41.25,77489.14,0.0,0.94229,4e-05,8.32804]
[1777176714752,41.26,77488.79,0.0,0.94227,4e-05,8.33]
[1777176714773,41.26,77490.72,0.0,0.94235,4e-05,8.32193]
[1777176714915,41.26,77491.44,0.0,0.94237,4e-05,8.31908]
[1777176718906,41.26,77490.42,0.0,0.94233,4e-05,8.3242]
[1777176719027,41.26,77490.42,0.0,0.94233,4e-05,8.3242]
[1777176721022,41.26,77491.18,0.0,0.94235,4e-05,8.32142]
[1777176721123,41.26,77491.28,0.0,0.94235,4e-05,8.32123]
[1777176728011,41.26,77491.28,0.0,0.94234,4e-05,8.32295]
[1777176730131,41.26,77490.63,0.0,0.94231,4e-05,8.32599]
[1777176730275,41.26,77490.63,0.0,0.94231,4e-05,8.32599]
[1777176730751,41.26,77490.63,0.0,0.94231,4e-05,8.32599]
[1777176730392,41.26,77493.71,0.0,0.94243,4e-05,8.31325]
[1777176730781,41.26,77493.71,0.0,0.94243,4e-05,8.31325]
[1777176734053,41.27,77499.57,0.0,0.94265,4e-05,8.28889]
[1777176735113,41.27,77499.57,0.0,0.94265,4e-05,8.28889]
[1777176735277,41.27,77499.57,0.0,0.94265,4e-05,8.28889]
[1777176740095,41.27,77507.05,0.0,0.94292,4e-05,8.25873]
[1777176742617,41.27,77509.14,0.0,0.943,4e-05,8.25014]
[1777176742776,41.27,77509.14,0.0,0.943,4e-05,8.25014]
[1777176742718,41.27,77513.28,0.0,0.94315,4e-05,8.2332]
[1777176743346,41.27,77513.28,0.0,0.94315,4e-05,8.2332]
[1777176743529,41.27,77513.28,0.0,0.94315,4e-05,8.2332]
[1777176749158,41.27,77511.43,0.0,0.94307,4e-05,8.24145]
[1777176754195,41.28,77513.65,0.0,0.94316,4e-05,8.23068]
[1777176755280,41.28,77513.65,0.0,0.94316,4e-05,8.23068]
[1777176755524,41.28,77513.65,0.0,0.94316,4e-05,8.23068]
[1777176755623,41.28,77513.5,0.0,0.94315,4e-05,8.23208]
[1777176755860,41.28,77513.5,0.0,0.94315,4e-05,8.23208]
[1777176756030,41.28,77513.5,0.0,0.94315,4e-05,8.23208]
[1777176762249,41.28,77513.32,0.0,0.94312,4e-05,8.23506]
[1777176764140,41.28,77510.46,0.0,0.94301,4e-05,8.24765]
[1777176764278,41.28,77510.46,0.0,0.94301,4e-05,8.24765]
[1777176764712,41.28,77510.46,0.0,0.94301,4e-05,8.24765]
[1777176764774,41.28,77510.46,0.0,0.94301,4e-05,8.24765]
[1777176764730,41.28,77510.23,0.0,0.943,4e-05,8.24885]
[1777176770305,41.29,77510.31,0.0,0.94299,4e-05,8.2502]
[1777176777252,41.29,77509.7,0.0,0.94296,4e-05,8.25315]
[1777176777278,41.29,77509.7,0.0,0.94296,4e-05,8.25315]
[1777176777354,41.29,77509.69,0.0,0.94294,4e-05,8.25552]
[1777176778524,41.29,77509.69,0.0,0.94294,4e-05,8.25552]
[1777176778780,41.29,77509.69,0.0,0.94294,4e-05,8.25552]
[1777176784403,41.3,77511.52,0.0,0.94299,4e-05,8.24999]
[1777176786141,41.3,77512.35,0.0,0.94302,4e-05,8.24679]
[1777176786281,41.3,77512.35,0.0,0.94302,4e-05,8.24679]
[1777176786802,41.3,77512.35,0.0,0.94302,4e-05,8.24679]
[1777176786417,41.3,77512.75,0.0,0.94303,4e-05,8.24542]
[1777176787023,41.3,77512.75,0.0,0.94303,4e-05,8.24542]
[1777176792459,41.3,77512.58,0.0,0.94301,4e-05,8.2482]
[1777176793136,41.3,77512.58,0.0,0.94301,4e-05,8.2482]
[1777176793280,41.3,77512.58,0.0,0.94301,4e-05,8.2482]
[1777176793465,41.3,77512.99,0.0,0.94302,4e-05,8.24679]
[1777176793856,41.3,77512.99,0.0,0.94302,4e-05,8.24679]
[1777176794024,41.3,77512.99,0.0,0.94302,4e-05,8.24679]
[1777176808272,41.31,77512.56,0.0,0.94299,4e-05,8.25031]
[1777176808533,41.31,77512.56,0.0,0.94299,4e-05,8.25031]
[1777176808574,41.31,77512.06,0.0,0.94294,4e-05,8.25575]
[1777176809098,41.31,77512.06,0.0,0.94294,4e-05,8.25575]
[1777176809274,41.31,77512.06,0.0,0.94294,4e-05,8.25575]
[1777176816787,41.32,77512.57,0.0,0.94297,4e-05,8.25174]
[1777176817028,41.32,77512.57,0.0,0.94297,4e-05,8.25174]
[1777176817691,41.32,77512.57,0.0,0.94297,4e-05,8.25174]
[1777176817778,41.32,77512.57,0.0,0.94297,4e-05,8.25174]
[1777176817790,41.32,77513.35,0.0,0.94299,4e-05,8.25004]
[1777176823679,41.32,77512.65,0.0,0.94294,4e-05,8.25499]
[1777176828714,41.33,77512.67,0.0,0.94293,4e-05,8.25649]
[1777176833014,41.33,77511.26,0.0,0.94286,4e-05,8.26377]
[1777176833275,41.33,77511.26,0.0,0.94286,4e-05,8.26377]
[1777176833749,41.33,77510.63,0.0,0.94284,4e-05,8.26677]
[1777176834051,41.33,77510.63,0.0,0.94284,4e-05,8.26677]
[1777176834277,41.33,77510.63,0.0,0.94284,4e-05,8.26677]
[1777176840604,41.33,77511.45,0.0,0.94286,4e-05,8.26356]
[1777176840776,41.33,77511.45,0.0,0.94286,4e-05,8.26356]
[1777176840798,41.33,77511.17,0.0,0.94284,4e-05,8.26657]
[1777176841661,41.33,77511.17,0.0,0.94284,4e-05,8.26657]
[1777176841783,41.33,77511.17,0.0,0.94284,4e-05,8.26657]
[1777176843820,41.34,77507.19,0.0,0.94268,4e-05,8.28446]
[1777176848862,41.34,77507.02,0.0,0.94266,4e-05,8.28652]
[1777176851680,41.34,77506.45,0.0,0.94263,4e-05,8.28949]
[1777176851774,41.34,77506.45,0.0,0.94263,4e-05,8.28949]
[1777176851878,41.34,77503.15,0.0,0.9425,4e-05,8.30388]
[1777176852660,41.34,77503.15,0.0,0.9425,4e-05,8.30388]
[1777176852775,41.34,77503.15,0.0,0.9425,4e-05,8.30388]
[1777176858927,41.34,77502.4,0.0,0.94246,4e-05,8.30865]
[1777176864209,41.35,77501.8,0.0,0.94243,4e-05,8.31205]
[1777176864269,41.35,77501.8,0.0,0.94243,4e-05,8.31205]
[1777176864315,41.35,77501.65,0.0,0.94242,4e-05,8.31289]
[1777176865305,41.35,77501.65,0.0,0.94242,4e-05,8.31289]
[1777176865534,41.35,77501.65,0.0,0.94242,4e-05,8.31289]
[1777176874032,41.35,77498.34,0.0,0.9423,4e-05,8.32572]
[1777176876900,41.35,77498.42,0.0,0.9423,4e-05,8.32554]
[1777176877030,41.35,77498.21,0.0,0.94229,4e-05,8.32661]
[1777176877053,41.35,77498.24,0.0,0.94229,4e-05,8.32664]
[1777176878183,41.35,77498.24,0.0,0.94229,4e-05,8.32664]
[1777176878272,41.35,77498.24,0.0,0.94229,4e-05,8.32664]
[1777176885109,41.35,77498.32,0.0,0.94228,4e-05,8.32803]
[1777176890878,41.36,77498.56,0.0,0.94228,4e-05,8.32779]
[1777176896186,41.36,77498.19,0.0,0.94225,4e-05,8.33113]
[1777176901107,41.36,77497.85,0.0,0.94223,4e-05,8.33305]
[1777176901269,41.36,77497.85,0.0,0.94223,4e-05,8.33305]
[1777176901360,41.36,77498.48,0.0,0.94225,4e-05,8.33064]
[1777176903111,41.36,77499.36,0.0,0.94229,4e-05,8.32702]
[1777176903276,41.36,77499.36,0.0,0.94229,4e-05,8.32702]
[1777176910284,41.36,77499.39,0.0,0.94228,4e-05,8.32814]
[1777176915690,41.37,77499.32,0.0,0.94227,4e-05,8.3292]
[1777176915774,41.37,77499.32,0.0,0.94227,4e-05,8.3292]
[1777176917027,41.37,77500.49,0.0,0.94231,4e-05,8.32433]
[1777176917333,41.37,77500.6,0.0,0.94231,4e-05,8.32401]
[1777176922431,41.37,77501.86,0.0,0.94236,4e-05,8.31941]
[1777176925851,41.37,77502.5,0.0,0.94238,4e-05,8.31699]
[1777176925901,41.37,77502.5,0.0,0.94238,4e-05,8.31699]
[1777176932501,41.37,77504.37,0.0,0.94246,4e-05,8.30741]
[1777176933502,41.37,77504.37,0.0,0.94246,4e-05,8.30741]
[1777176933525,41.37,77504.37,0.0,0.94246,4e-05,8.30741]
[1777176935823,41.37,77504.37,0.0,0.94245,4e-05,8.30759]
[1777176935887,41.37,77504.14,0.0,0.94244,4e-05,8.30894]
[1777176936021,41.37,77504.14,0.0,0.94244,4e-05,8.30894]
[1777176943578,41.38,77504.57,0.0,0.94245,4e-05,8.30854]
[1777176952205,41.38,77504.9,0.0,0.94246,4e-05,8.30749]
[1777176952272,41.38,77504.9,0.0,0.94246,4e-05,8.30749]
[1777176958683,41.38,77504.94,0.0,0.94244,4e-05,8.30968]
[1777176969760,41.39,77504.97,0.0,0.94242,4e-05,8.31152]
[1777176978535,41.39,77504.97,0.0,0.94242,4e-05,8.31152]
[1777176978774,41.39,77504.97,0.0,0.94242,4e-05,8.31152]
[1777176981268,41.39,77504.97,0.0,0.94241,4e-05,8.31328]
[1777176981520,41.39,77504.97,0.0,0.94241,4e-05,8.31328]
[1777176981619,41.39,77504.97,0.0,0.9424,4e-05,8.31363]
[1777176988893,41.39,77505.15,0.0,0.9424,4e-05,8.31407]
[1777176994936,41.39,77504.96,0.0,0.9424,4e-05,8.31278]
[1777176998964,41.4,77509.75,0.0,0.94258,4e-05,8.29298]
[1777177000342,41.4,77510.55,0.0,0.94261,4e-05,8.28976]
[1777177000531,41.4,77510.55,0.0,0.94261,4e-05,8.28976]
[1777177006013,41.4,77507.74,0.0,0.94249,4e-05,8.303]
[1777177007103,41.4,77505.64,0.0,0.94241,4e-05,8.31218]
[1777177007270,41.4,77505.64,0.0,0.94241,4e-05,8.31218]
[1777177009009,41.4,77505.24,0.0,0.94239,4e-05,8.31407]
[1777177009020,41.4,77505.24,0.0,0.94239,4e-05,8.31407]
[1777177009033,41.4,77503.4,0.0,0.94232,4e-05,8.32213]
[1777177014069,41.4,77502.76,0.0,0.94229,4e-05,8.32563]
[1777177019104,41.4,77502.88,0.0,0.94229,4e-05,8.32571]
[1777177020640,41.4,77502.72,0.0,0.94228,4e-05,8.32654]
[1777177020771,41.4,77502.72,0.0,0.94228,4e-05,8.32654]
[1777177028170,41.41,77502.73,0.0,0.94227,4e-05,8.32774]
[1777177032798,41.41,77502.73,0.0,0.94227,4e-05,8.32774]
[1777177033030,41.41,77502.73,0.0,0.94227,4e-05,8.32774]
[1777177034478,41.41,77503.62,0.0,0.9423,4e-05,8.32458]
[1777177034521,41.41,77503.62,0.0,0.9423,4e-05,8.32458]
[1777177034579,41.41,77503.77,0.0,0.9423,4e-05,8.32421]
[1777177040254,41.41,77503.35,0.0,0.94228,4e-05,8.3267]
[1777177047303,41.41,77503.59,0.0,0.94228,4e-05,8.32665]
[1777177054352,41.41,77503.35,0.0,0.94228,4e-05,8.32555]
[1777177055429,41.41,77503.35,0.0,0.94228,4e-05,8.32555]
[1777177055524,41.41,77503.35,0.0,0.94228,4e-05,8.32555]
[1777177062408,41.42,77502.71,0.0,0.94224,4e-05,8.32945]
[1777177068449,41.42,77502.68,0.0,0.94224,4e-05,8.33043]
[1777177074491,41.42,77502.63,0.0,0.94223,4e-05,8.33151]
[1777177077970,41.42,77502.51,0.0,0.94222,4e-05,8.33231]
[1777177078022,41.42,77502.51,0.0,0.94222,4e-05,8.33231]
[1777177079504,41.42,77503.4,0.0,0.94225,4e-05,8.32879]
[1777177079532,41.42,77503.4,0.0,0.94225,4e-05,8.32879]
[1777177079595,41.42,77503.33,0.0,0.94225,4e-05,8.32923]
[1777177086576,41.42,77503.0,0.0,0.94222,4e-05,8.33168]
[1777177087146,41.42,77503.0,0.0,0.94222,4e-05,8.33168]
[1777177087274,41.42,77503.0,0.0,0.94222,4e-05,8.33168]
[1777177095638,41.43,77503.24,0.0,0.94222,4e-05,8.33209]
[1777177099980,41.43,77503.34,0.0,0.94222,4e-05,8.33209]
[1777177100023,41.43,77503.34,0.0,0.94222,4e-05,8.33209]
[1777177100759,41.43,77503.34,0.0,0.94222,4e-05,8.33223]
[1777177100778,41.43,77503.34,0.0,0.94222,4e-05,8.33223]
[1777177100793,41.43,77503.34,0.0,0.94222,4e-05,8.33237]
[1777177106716,41.43,77503.14,0.0,0.9422,4e-05,8.33405]
[1777177112758,41.43,77503.16,0.0,0.94222,4e-05,8.33162]
[1777177121821,41.43,77503.48,0.0,0.94222,4e-05,8.33142]
[1777177126856,41.43,77503.61,0.0,0.94222,4e-05,8.3315]
[1777177131755,41.44,77504.18,0.0,0.94224,4e-05,8.32956]
[1777177131772,41.44,77504.18,0.0,0.94224,4e-05,8.32956]
[1777177136926,41.44,77503.72,0.0,0.94221,4e-05,8.33227]
[1777177137838,41.44,77503.72,0.0,0.94221,4e-05,8.33227]
[1777177138027,41.44,77503.72,0.0,0.94221,4e-05,8.33227]
[1777177139496,41.44,77503.65,0.0,0.94221,4e-05,8.3328]
[1777177139525,41.44,77503.65,0.0,0.94221,4e-05,8.3328]
[1777177141961,41.44,77503.62,0.0,0.9422,4e-05,8.33329]
[1777177144654,41.44,77503.61,0.0,0.9422,4e-05,8.33345]
[1777177144773,41.44,77503.61,0.0,0.9422,4e-05,8.33345]
[1777177150018,41.44,77503.49,0.0,0.94219,4e-05,8.33477]
[1777177155053,41.44,77503.62,0.0,0.94219,4e-05,8.33478]
[1777177158659,41.44,77503.48,0.0,0.94218,4e-05,8.33571]
[1777177158769,41.44,77503.48,0.0,0.94218,4e-05,8.33571]
[1777177160135,41.44,77501.46,0.0,0.9421,4e-05,8.34448]
[1777177160277,41.44,77500.27,0.0,0.94206,4e-05,8.34967]
[1777177161095,41.44,77500.58,0.0,0.94207,4e-05,8.34843]
[1777177166130,41.44,77500.48,0.0,0.94206,4e-05,8.34927]
[1777177169836,41.44,77500.48,0.0,0.94206,4e-05,8.34927]
[1777177170028,41.44,77500.48,0.0,0.94206,4e-05,8.34927]
[1777177174611,41.44,77500.47,0.0,0.94207,4e-05,8.3468]
[1777177176351,41.44,77495.47,0.0,0.94188,4e-05,8.36841]
[1777177176525,41.44,77495.47,0.0,0.94188,4e-05,8.36841]
[1777177177207,41.44,77495.36,0.0,0.94187,4e-05,8.36892]
[1777177182242,41.45,77494.71,0.0,0.94185,4e-05,8.37191]
[1777177187277,41.45,77494.4,0.0,0.94183,4e-05,8.37396]
[1777177192312,41.45,77494.51,0.0,0.94183,4e-05,8.3742]
[1777177193319,41.45,77502.55,0.0,0.94214,4e-05,8.33984]
[1777177194326,41.45,77510.42,0.0,0.94244,4e-05,8.30635]
[1777177196340,41.45,77511.42,0.0,0.94247,4e-05,8.3026]
[1777177201375,41.45,77508.91,0.0,0.94236,4e-05,8.31466]
[1777177208424,41.46,77508.05,0.0,0.94232,4e-05,8.31974]
[1777177213460,41.46,77507.98,0.0,0.94231,4e-05,8.32071]
[1777177218495,41.46,77507.97,0.0,0.9423,4e-05,8.32138]
[1777177223531,41.46,77507.86,0.0,0.94229,4e-05,8.32245]
[1777177228566,41.46,77507.7,0.0,0.94228,4e-05,8.32371]
[1777177235615,41.46,77507.23,0.0,0.94228,4e-05,8.32335]
[1777177242664,41.46,77507.49,0.0,0.94228,4e-05,8.32298]
[1777177247698,41.46,77507.49,0.0,0.94228,4e-05,8.3235]
[1777177254756,41.47,77507.73,0.0,0.94228,4e-05,8.3232]
[1777177260798,41.47,77507.62,0.0,0.94227,4e-05,8.32429]
[1777177268855,41.47,77507.28,0.0,0.94225,4e-05,8.32661]
[1777177273890,41.47,77507.08,0.0,0.94224,4e-05,8.32793]
[1777177278925,41.47,77506.86,0.0,0.94224,4e-05,8.32804]
[1777177283960,41.47,77505.38,0.0,0.94218,4e-05,8.33378]
[1777177288995,41.47,77505.15,0.0,0.94217,4e-05,8.33517]
[1777177296046,41.47,77504.97,0.0,0.94218,4e-05,8.33338]
[1777177301079,41.47,77504.76,0.0,0.94217,4e-05,8.33468]
[1777177306114,41.47,77508.93,0.0,0.94233,4e-05,8.3171]
[1777177311149,41.47,77509.75,0.0,0.94236,4e-05,8.31309]
[1777177320212,41.47,77509.65,0.0,0.94237,4e-05,8.31266]
[1777177326254,41.47,77509.64,0.0,0.94237,4e-05,8.31218]
[1777177331289,41.47,77509.98,0.0,0.94239,4e-05,8.31031]
[1777177336324,41.46,77509.8,0.0,0.94238,4e-05,8.31065]
[1777177342366,41.46,77509.73,0.0,0.94239,4e-05,8.31043]
[1777177347401,41.46,77509.91,0.0,0.94239,4e-05,8.3099]
[1777177352436,41.47,77509.6,0.0,0.94239,4e-05,8.30877]
[1777177357471,41.47,77509.85,0.0,0.9424,4e-05,8.30837]
[1777177363512,41.47,77509.86,0.0,0.94239,4e-05,8.3091]
[1777177370562,41.46,77509.77,0.0,0.94241,4e-05,8.30735]
[1777177375597,41.46,77509.72,0.0,0.94242,4e-05,8.30605]
[1777177381638,41.46,77509.8,0.0,0.94244,4e-05,8.30341]
[1777177393723,41.45,77509.49,0.0,0.94246,4e-05,8.30064]
[1777177398758,41.44,77508.12,0.0,0.94242,4e-05,8.30496]
[1777177406814,41.43,77507.28,0.0,0.94244,4e-05,8.30371]
[1777177412856,41.43,77507.4,0.0,0.94249,4e-05,8.29634]
[1777177417891,41.42,77509.95,0.0,0.9426,4e-05,8.28399]
[1777177425952,41.42,77510.62,0.0,0.94265,4e-05,8.27904]
[1777177430987,41.42,77510.27,0.0,0.94265,4e-05,8.27901]
[1777177437029,41.41,77510.61,0.0,0.94267,4e-05,8.27602]
[1777177442064,41.41,77510.5,0.0,0.94268,4e-05,8.27522]
[1777177447099,41.41,77510.42,0.0,0.94269,4e-05,8.27429]
[1777177452135,41.41,77508.4,0.0,0.94262,4e-05,8.28164]
[1777177457170,41.4,77506.31,0.0,0.94255,4e-05,8.28919]
[1777177462205,41.4,77505.75,0.0,0.94255,4e-05,8.29017]
[1777177469254,41.4,77507.13,0.0,0.94262,4e-05,8.28192]
[1777177475296,41.39,77507.41,0.0,0.94267,4e-05,8.27556]
[1777177480332,41.39,77506.29,0.0,0.94264,4e-05,8.27909]
[1777177485367,41.38,77506.53,0.0,0.94266,4e-05,8.27631]
[1777177491409,41.38,77513.09,0.0,0.94295,4e-05,8.24434]
[1777177492416,41.38,77521.19,0.0,0.94326,4e-05,8.20915]
[1777177497451,41.37,77520.25,0.0,0.94324,4e-05,8.21196]
[1777177502486,41.37,77514.68,0.0,0.94305,4e-05,8.23305]
[1777177510542,41.36,77512.85,0.0,0.94301,4e-05,8.23671]
[1777177515577,41.35,77510.49,0.0,0.94294,4e-05,8.24465]
[1777177520611,41.35,77507.56,0.0,0.94284,4e-05,8.25643]
[1777177525647,41.35,77504.59,0.0,0.94274,4e-05,8.26694]
[1777177530682,41.35,77503.02,0.0,0.94269,4e-05,8.27292]
[1777177535717,41.35,77502.84,0.0,0.9427,4e-05,8.26987]
[1777177541759,41.34,77503.43,0.0,0.94273,4e-05,8.26661]
[1777177546794,41.34,77503.7,0.0,0.94275,4e-05,8.26491]
[1777177555856,41.34,77504.4,0.0,0.94278,4e-05,8.2611]
[1777177560891,41.34,77504.57,0.0,0.94279,4e-05,8.25996]
[1777177565927,41.34,77504.39,0.0,0.94279,4e-05,8.26034]
[1777177572976,41.34,77503.91,0.0,0.94278,4e-05,8.26182]
[1777177578011,41.34,77503.82,0.0,0.94278,4e-05,8.26176]
[1777177583046,41.34,77503.83,0.0,0.94278,4e-05,8.26126]
[1777177588081,41.33,77503.73,0.0,0.94279,4e-05,8.26026]
[1777177593116,41.33,77503.21,0.0,0.9428,4e-05,8.25841]
[1777177599157,41.33,77503.12,0.0,0.9428,4e-05,8.25812]
[1777177604196,41.33,77502.56,0.0,0.94278,4e-05,8.26003]
[1777177618295,41.32,77502.06,0.0,0.94279,4e-05,8.25887]
[1777177625344,41.32,77501.74,0.0,0.94281,4e-05,8.25666]
[1777177632393,41.31,77501.46,0.0,0.94284,4e-05,8.25383]
[1777177637427,41.3,77496.79,0.0,0.94268,4e-05,8.27092]
[1777177642463,41.29,77497.07,0.0,0.94272,4e-05,8.26672]
[1777177650519,41.28,77496.93,0.0,0.94276,4e-05,8.26265]
[1777177655554,41.28,77497.37,0.0,0.94282,4e-05,8.25478]
[1777177665624,41.27,77497.37,0.0,0.94287,4e-05,8.24917]
[1777177670658,41.26,77497.43,0.0,0.94289,4e-05,8.24616]
[1777177675694,41.26,77499.31,0.0,0.94299,4e-05,8.23539]
[1777177682742,41.25,77500.12,0.0,0.94305,4e-05,8.22829]
[1777177691806,41.24,77500.07,0.0,0.94309,4e-05,8.22392]
[1777177696841,41.24,77498.54,0.0,0.94305,4e-05,8.22841]
[1777177701876,41.23,77498.62,0.0,0.94306,4e-05,8.22746]
[1777177714969,41.23,77498.89,0.0,0.94312,4e-05,8.219]
[1777177723026,41.23,77499.4,0.0,0.94315,4e-05,8.21669]
[1777177733096,41.22,77499.4,0.0,0.94315,4e-05,8.21652]
[1777177738130,41.22,77499.25,0.0,0.94315,4e-05,8.21658]
[1777177743166,41.22,77497.29,0.0,0.94307,4e-05,8.22482]
[1777177749208,41.22,77498.32,0.0,0.94311,4e-05,8.22024]
[1777177754243,41.22,77497.63,0.0,0.9431,4e-05,8.2221]
[1777177763306,41.21,77498.2,0.0,0.94316,4e-05,8.21463]
[1777177770355,41.2,77497.12,0.0,0.94315,4e-05,8.21579]
[1777177778411,41.2,77497.72,0.0,0.94323,4e-05,8.20622]
[1777177783447,41.19,77497.67,0.0,0.94325,4e-05,8.20405]
[1777177789489,41.18,77497.53,0.0,0.94327,4e-05,8.20182]
[1777177796537,41.18,77498.89,0.0,0.94335,4e-05,8.19275]
[1777177801573,41.17,77499.41,0.0,0.94339,4e-05,8.18829]
[1777177809630,41.17,77499.27,0.0,0.94341,4e-05,8.18536]
[1777177815672,41.16,77499.38,0.0,0.94344,4e-05,8.18229]
[1777177823729,41.15,77499.02,0.0,0.94346,4e-05,8.18039]
[1777177828764,41.15,77495.22,0.0,0.94332,4e-05,8.19542]
[1777177836821,41.15,77493.89,0.0,0.9433,4e-05,8.19643]
[1777177840849,41.15,77488.54,0.0,0.9431,4e-05,8.21942]
[1777177845883,41.15,77479.05,0.0,0.94273,4e-05,8.26007]
[1777177846891,41.15,77470.46,0.0,0.9424,4e-05,8.29695]
[1777177847898,41.15,77466.78,0.0,0.94225,4e-05,8.31311]
[1777177848905,41.15,77461.81,0.0,0.94205,4e-05,8.33483]
[1777177853941,41.15,77463.44,0.0,0.94211,4e-05,8.3289]
[1777177859672,41.15,77463.18,0.0,0.94209,4e-05,8.33074]
[1777177861035,41.15,77463.1,0.0,0.94208,4e-05,8.33204]
[1777177862930,41.16,77463.21,0.0,0.94208,4e-05,8.3318]
[1777177863024,41.16,77463.21,0.0,0.94208,4e-05,8.3318]
[1777177863120,41.16,77463.21,0.0,0.94208,4e-05,8.33204]
[1777177870055,41.16,77462.99,0.0,0.94205,4e-05,8.33468]
[1777177874342,41.16,77463.02,0.0,0.94205,4e-05,8.33504]
[1777177874522,41.16,77463.02,0.0,0.94205,4e-05,8.33504]
[1777177878368,41.16,77462.47,0.0,0.94202,4e-05,8.33861]
[1777177878525,41.16,77462.47,0.0,0.94202,4e-05,8.33861]
[1777177878659,41.16,77466.14,0.0,0.94216,4e-05,8.32326]
[1777177881132,41.16,77470.85,0.0,0.94234,4e-05,8.30352]
[1777177891811,41.17,77472.0,0.0,0.94238,4e-05,8.29892]
[1777177893032,41.17,77471.96,0.0,0.94239,4e-05,8.29722]
[1777177901272,41.17,77471.96,0.0,0.94236,4e-05,8.29976]
[1777177906307,41.17,77470.86,0.0,0.94232,4e-05,8.30453]
[1777177912349,41.17,77470.61,0.0,0.94232,4e-05,8.3051]
[1777177917384,41.17,77470.68,0.0,0.94233,4e-05,8.30338]
[1777177921620,41.17,77470.78,0.0,0.94233,4e-05,8.30369]
[1777177921779,41.17,77470.78,0.0,0.94233,4e-05,8.30369]
[1777177921813,41.17,77470.49,0.0,0.94231,4e-05,8.30542]
[1777177922288,41.17,77470.49,0.0,0.94231,4e-05,8.30542]
[1777177922519,41.17,77470.49,0.0,0.94231,4e-05,8.30542]
[1777177928461,41.17,77469.7,0.0,0.94227,4e-05,8.31025]
[1777177933496,41.18,77469.76,0.0,0.94226,4e-05,8.31134]
[1777177938532,41.18,77469.89,0.0,0.94227,4e-05,8.31048]
[1777177943105,41.18,77470.0,0.0,0.94227,4e-05,8.30976]
[1777177943280,41.18,77470.0,0.0,0.94227,4e-05,8.30976]
[1777177943581,41.18,77470.0,0.0,0.94227,4e-05,8.30976]
[1777177943776,41.18,77470.0,0.0,0.94227,4e-05,8.30976]
[1777177943873,41.18,77469.88,0.0,0.94227,4e-05,8.31021]
[1777177949609,41.17,77470.24,0.0,0.9423,4e-05,8.30735]
[1777177954948,41.17,77470.04,0.0,0.94231,4e-05,8.30489]
[1777177955024,41.17,77469.4,0.0,0.94228,4e-05,8.30761]
[1777177955651,41.17,77468.98,0.0,0.94227,4e-05,8.30938]
[1777177956605,41.17,77468.98,0.0,0.94227,4e-05,8.30938]
[1777177956772,41.17,77468.98,0.0,0.94227,4e-05,8.30938]
[1777177971763,41.17,77469.62,0.0,0.9423,4e-05,8.30608]
[1777177977805,41.17,77469.73,0.0,0.9423,4e-05,8.30547]
[1777177980499,41.17,77469.66,0.0,0.9423,4e-05,8.30576]
[1777177980522,41.17,77469.66,0.0,0.9423,4e-05,8.30576]
[1777177980600,41.17,77469.66,0.0,0.9423,4e-05,8.30572]
[1777177981038,41.17,77469.66,0.0,0.9423,4e-05,8.30572]
[1777177981271,41.17,77469.66,0.0,0.9423,4e-05,8.30572]
[1777177988881,41.17,77469.78,0.0,0.94231,4e-05,8.30509]
[1777177996938,41.17,77469.84,0.0,0.94231,4e-05,8.30473]
[1777178001973,41.17,77469.79,0.0,0.94231,4e-05,8.30442]
[1777178002573,41.17,77469.79,0.0,0.94231,4e-05,8.30442]
[1777178002779,41.17,77469.79,0.0,0.94231,4e-05,8.30442]
[1777178002847,41.17,77469.79,0.0,0.94231,4e-05,8.30441]
[1777178003199,41.17,77469.79,0.0,0.94231,4e-05,8.30441]
[1777178003270,41.17,77469.79,0.0,0.94231,4e-05,8.30441]
[1777178007797,41.17,77463.61,0.0,0.94207,4e-05,8.33123]
[1777178007977,41.17,77463.61,0.0,0.94207,4e-05,8.33123]
[1777178008020,41.17,77463.61,0.0,0.94207,4e-05,8.33123]
[1777178008014,41.17,77463.93,0.0,0.94208,4e-05,8.33007]
[1777178021106,41.18,77462.49,0.0,0.94202,4e-05,8.33592]
[1777178026730,41.18,77459.59,0.0,0.9419,4e-05,8.34919]
[1777178026775,41.18,77459.59,0.0,0.9419,4e-05,8.34919]
[1777178026780,41.18,77457.66,0.0,0.94182,4e-05,8.35783]
[1777178027477,41.18,77457.66,0.0,0.94182,4e-05,8.35783]
[1777178027538,41.18,77457.66,0.0,0.94182,4e-05,8.35783]
[1777178034196,41.18,77457.35,0.0,0.9418,4e-05,8.36012]
[1777178039232,41.18,77457.33,0.0,0.94179,4e-05,8.36088]
[1777178040483,41.18,77457.33,0.0,0.94179,4e-05,8.36088]
[1777178040532,41.18,77457.33,0.0,0.94179,4e-05,8.36088]
[1777178040974,41.18,77457.33,0.0,0.94179,4e-05,8.36088]
[1777178041025,41.18,77457.33,0.0,0.94179,4e-05,8.36088]
[1777178041075,41.18,77457.33,0.0,0.94179,4e-05,8.36115]
[1777178047291,41.18,77457.35,0.0,0.94178,4e-05,8.36183]
[1777178050177,41.18,77454.76,0.0,0.94168,4e-05,8.37329]
[1777178050274,41.18,77454.76,0.0,0.94168,4e-05,8.37329]
[1777178051085,41.18,77454.76,0.0,0.94168,4e-05,8.37329]
[1777178050312,41.18,77454.69,0.0,0.94168,4e-05,8.3737]
[1777178051275,41.18,77454.69,0.0,0.94168,4e-05,8.3737]
[1777178057360,41.19,77455.48,0.0,0.9417,4e-05,8.371]
[1777178058203,41.19,77455.48,0.0,0.9417,4e-05,8.371]
[1777178058278,41.19,77455.48,0.0,0.9417,4e-05,8.371]
[1777178058368,41.19,77459.74,0.0,0.94187,4e-05,8.35268]
[1777178059111,41.19,77459.74,0.0,0.94187,4e-05,8.35268]
[1777178059276,41.19,77459.74,0.0,0.94187,4e-05,8.35268]
[1777178064411,41.19,77460.25,0.0,0.94188,4e-05,8.35134]
[1777178069445,41.19,77460.33,0.0,0.94188,4e-05,8.35166]
[1777178074479,41.19,77460.32,0.0,0.94189,4e-05,8.3492]
[1777178078387,41.19,77463.85,0.0,0.94203,4e-05,8.33434]
[1777178078524,41.19,77463.85,0.0,0.94203,4e-05,8.33434]
[1777178079041,41.19,77463.85,0.0,0.94203,4e-05,8.33434]
[1777178079123,41.19,77463.85,0.0,0.94202,4e-05,8.33463]
[1777178079273,41.19,77463.85,0.0,0.94202,4e-05,8.33463]
[1777178084550,41.19,77463.83,0.0,0.94202,4e-05,8.33548]
[1777178086049,41.19,77463.83,0.0,0.94202,4e-05,8.33548]
[1777178086120,41.19,77463.24,0.0,0.94199,4e-05,8.33832]
[1777178086274,41.19,77463.24,0.0,0.94199,4e-05,8.33832]
[1777178086656,41.19,77463.24,0.0,0.94199,4e-05,8.33832]
[1777178086777,41.19,77463.24,0.0,0.94199,4e-05,8.33832]
[1777178092446,41.2,77464.05,0.0,0.94202,4e-05,8.33552]
[1777178092521,41.2,77464.05,0.0,0.94202,4e-05,8.33552]
[1777178092925,41.2,77464.05,0.0,0.94202,4e-05,8.33552]
[1777178093026,41.2,77464.05,0.0,0.94202,4e-05,8.33552]
[1777178093124,41.2,77463.27,0.0,0.94198,4e-05,8.33917]
[1777178098648,41.2,77463.76,0.0,0.942,4e-05,8.33772]
[1777178101328,41.2,77463.6,0.0,0.94199,4e-05,8.33854]
[1777178101525,41.2,77463.6,0.0,0.94199,4e-05,8.33854]
[1777178101623,41.2,77463.6,0.0,0.94199,4e-05,8.33854]
[1777178101774,41.2,77463.6,0.0,0.94199,4e-05,8.33854]
[1777178101849,41.2,77463.42,0.0,0.94198,4e-05,8.3397]
[1777178107712,41.2,77463.32,0.0,0.94197,4e-05,8.34088]
[1777178112747,41.2,77463.4,0.0,0.94197,4e-05,8.34113]
[1777178117782,41.2,77463.39,0.0,0.94196,4e-05,8.34175]
[1777178127852,41.21,77463.61,0.0,0.94196,4e-05,8.34194]
[1777178130021,41.21,77463.61,0.0,0.94196,4e-05,8.34194]
[1777178130064,41.21,77463.61,0.0,0.94196,4e-05,8.34216]
[1777178130275,41.21,77463.61,0.0,0.94196,4e-05,8.34216]
[1777178130725,41.21,77463.61,0.0,0.94196,4e-05,8.34216]
[1777178130775,41.21,77463.61,0.0,0.94196,4e-05,8.34216]
[1777178130782,41.21,77463.61,0.0,0.94196,4e-05,8.34227]
[1777178136914,41.21,77464.91,0.0,0.94202,4e-05,8.33417]
[1777178137886,41.21,77464.91,0.0,0.94202,4e-05,8.33417]
[1777178138022,41.21,77464.91,0.0,0.94202,4e-05,8.33417]
[1777178138110,41.21,77464.95,0.0,0.94202,4e-05,8.33412]
[1777178138445,41.21,77464.95,0.0,0.94202,4e-05,8.33412]
[1777178138529,41.21,77464.95,0.0,0.94202,4e-05,8.33412]
[1777178143963,41.21,77464.96,0.0,0.94201,4e-05,8.33482]
[1777178148999,41.21,77465.05,0.0,0.94201,4e-05,8.33506]
[1777178154033,41.21,77465.3,0.0,0.94202,4e-05,8.33462]
[1777178160075,41.21,77464.42,0.0,0.94198,4e-05,8.33921]
[1777178160775,41.21,77464.42,0.0,0.94198,4e-05,8.33921]
[1777178161031,41.21,77464.42,0.0,0.94198,4e-05,8.33921]
[1777178161083,41.21,77464.97,0.0,0.942,4e-05,8.33696]
[1777178161365,41.21,77464.97,0.0,0.942,4e-05,8.33696]
[1777178161525,41.21,77464.97,0.0,0.942,4e-05,8.33696]
[1777178169016,41.21,77464.97,0.0,0.942,4e-05,8.33696]
[1777178174174,41.22,77464.74,0.0,0.94197,4e-05,8.33967]
[1777178175253,41.22,77464.85,0.0,0.94197,4e-05,8.33932]
[1777178175274,41.22,77464.85,0.0,0.94197,4e-05,8.33932]
[1777178175703,41.22,77464.85,0.0,0.94197,4e-05,8.33932]
[1777178175776,41.22,77464.85,0.0,0.94197,4e-05,8.33932]
[1777178175804,41.22,77464.85,0.0,0.94197,4e-05,8.33945]
[1777178181222,41.22,77464.43,0.0,0.94195,4e-05,8.34192]
[1777178181924,41.22,77464.43,0.0,0.94195,4e-05,8.34192]
[1777178182026,41.22,77464.43,0.0,0.94195,4e-05,8.34192]
[1777178182091,41.22,77464.43,0.0,0.94195,4e-05,8.34204]
[1777178182271,41.22,77464.43,0.0,0.94195,4e-05,8.34204]
[1777178182527,41.22,77464.43,0.0,0.94195,4e-05,8.34204]
[1777178189279,41.22,77463.23,0.0,0.9419,4e-05,8.34806]
[1777178194314,41.22,77464.6,0.0,0.94196,4e-05,8.33962]
[1777178199349,41.22,77464.77,0.0,0.94196,4e-05,8.33953]
[1777178205392,41.22,77465.33,0.0,0.94198,4e-05,8.33789]
[1777178207667,41.23,77465.23,0.0,0.94197,4e-05,8.33845]
[1777178207776,41.23,77465.23,0.0,0.94197,4e-05,8.33845]
[1777178207871,41.23,77465.21,0.0,0.94197,4e-05,8.3388]
[1777178208309,41.23,77465.21,0.0,0.94197,4e-05,8.3388]
[1777178208526,41.23,77465.21,0.0,0.94197,4e-05,8.3388]
[1777178212190,41.23,77465.21,0.0,0.94197,4e-05,8.3388]
[1777178212193,41.23,77466.44,0.0,0.94202,4e-05,8.33403]
[1777178212271,41.23,77466.44,0.0,0.94202,4e-05,8.33403]
[1777178212920,41.23,77466.44,0.0,0.94202,4e-05,8.33403]
[1777178213028,41.23,77466.44,0.0,0.94202,4e-05,8.33403]
[1777178213125,41.23,77470.37,0.0,0.94217,4e-05,8.31726]
[1777178218485,41.23,77471.25,0.0,0.94219,4e-05,8.31433]
[1777178221508,41.23,77475.05,0.0,0.94234,4e-05,8.29848]
[1777178222323,41.23,77475.05,0.0,0.94234,4e-05,8.29848]
[1777178222524,41.23,77475.05,0.0,0.94234,4e-05,8.29848]
[1777178223014,41.23,77475.05,0.0,0.94234,4e-05,8.29848]
[1777178223116,41.23,77477.77,0.0,0.94244,4e-05,8.2872]
[1777178223278,41.23,77477.77,0.0,0.94244,4e-05,8.2872]
[1777178228558,41.23,77478.34,0.0,0.94245,4e-05,8.28589]
[1777178234262,41.24,77478.75,0.0,0.94246,4e-05,8.28509]
[1777178234270,41.24,77478.75,0.0,0.94246,4e-05,8.28509]
[1777178235190,41.24,77478.79,0.0,0.94246,4e-05,8.28517]
[1777178235271,41.24,77478.79,0.0,0.94246,4e-05,8.28517]
[1777178235265,41.24,77478.57,0.0,0.94245,4e-05,8.28661]
[1777178240642,41.24,77478.76,0.0,0.94244,4e-05,8.28704]
[1777178245677,41.24,77478.9,0.0,0.94244,4e-05,8.28771]
[1777178250711,41.24,77478.88,0.0,0.94242,4e-05,8.28909]
[1777178255747,41.25,77479.58,0.0,0.94246,4e-05,8.28428]
[1777178259888,41.25,77479.35,0.0,0.94244,4e-05,8.28607]
[1777178260027,41.25,77479.35,0.0,0.94244,4e-05,8.28607]
[1777178260076,41.25,77479.78,0.0,0.94246,4e-05,8.28476]
[1777178260734,41.25,77479.78,0.0,0.94246,4e-05,8.28476]
[1777178260772,41.25,77479.78,0.0,0.94246,4e-05,8.28476]
[1777178266899,41.25,77480.99,0.0,0.94249,4e-05,8.28097]
[1777178267024,41.25,77480.99,0.0,0.94249,4e-05,8.28097]
[1777178272872,41.26,77481.27,0.0,0.94248,4e-05,8.282]
[1777178277907,41.26,77481.4,0.0,0.94247,4e-05,8.28285]
[1777178279120,41.26,77481.4,0.0,0.94247,4e-05,8.28285]
[1777178279271,41.26,77481.4,0.0,0.94247,4e-05,8.28285]
[1777178279150,41.26,77481.48,0.0,0.94247,4e-05,8.28278]
[1777178279921,41.26,77481.52,0.0,0.94247,4e-05,8.28289]
[1777178280927,41.26,77485.17,0.0,0.94261,4e-05,8.2675]
[1777178285435,41.26,77484.98,0.0,0.94259,4e-05,8.26953]
[1777178285529,41.26,77484.98,0.0,0.94259,4e-05,8.26953]
[1777178290997,41.27,77484.92,0.0,0.94258,4e-05,8.27157]
[1777178296758,41.27,77484.77,0.0,0.94256,4e-05,8.27337]
[1777178301531,41.27,77484.6,0.0,0.94255,4e-05,8.27505]
[1777178301773,41.27,77484.6,0.0,0.94255,4e-05,8.27505]
[1777178302080,41.27,77484.6,0.0,0.94255,4e-05,8.27505]
[1777178302273,41.27,77484.6,0.0,0.94255,4e-05,8.27505]
[1777178302120,41.27,77484.27,0.0,0.94253,4e-05,8.27703]
[1777178309124,41.28,77484.35,0.0,0.94251,4e-05,8.27862]
[1777178314160,41.28,77485.06,0.0,0.94255,4e-05,8.27384]
[1777178324229,41.28,77485.2,0.0,0.94255,4e-05,8.27358]
[1777178334300,41.28,77485.29,0.0,0.94257,4e-05,8.27113]
[1777178339313,41.28,77485.03,0.0,0.94257,4e-05,8.27143]
[1777178339335,41.27,77485.66,0.0,0.9426,4e-05,8.26853]
[1777178339525,41.27,77485.66,0.0,0.9426,4e-05,8.26853]
[1777178340205,41.27,77485.66,0.0,0.9426,4e-05,8.26853]
[1777178340277,41.27,77485.66,0.0,0.9426,4e-05,8.26853]
[1777178340342,41.27,77485.32,0.0,0.94258,4e-05,8.26979]
[1777178346383,41.27,77485.28,0.0,0.94259,4e-05,8.26875]
[1777178351875,41.27,77485.21,0.0,0.9426,4e-05,8.26825]
[1777178352023,41.27,77485.21,0.0,0.9426,4e-05,8.26825]
[1777178352033,41.27,77485.36,0.0,0.94261,4e-05,8.2672]
[1777178352824,41.27,77485.36,0.0,0.94261,4e-05,8.2672]
[1777178353023,41.27,77485.36,0.0,0.94261,4e-05,8.2672]
[1777178358469,41.27,77485.71,0.0,0.94263,4e-05,8.26454]
[1777178360798,41.27,77485.71,0.0,0.94263,4e-05,8.26454]
[1777178361023,41.27,77485.71,0.0,0.94263,4e-05,8.26454]
[1777178361122,41.27,77485.71,0.0,0.94264,4e-05,8.26396]
[1777178361827,41.27,77485.71,0.0,0.94264,4e-05,8.26396]
[1777178362027,41.27,77485.71,0.0,0.94264,4e-05,8.26396]
[1777178367533,41.26,77484.29,0.0,0.94259,4e-05,8.26885]
[1777178372367,41.26,77484.57,0.0,0.94261,4e-05,8.26705]
[1777178372406,41.26,77484.43,0.0,0.94263,4e-05,8.26412]
[1777178372522,41.26,77484.43,0.0,0.94263,4e-05,8.26412]
[1777178372568,41.26,77484.57,0.0,0.94263,4e-05,8.26352]
[1777178373508,41.26,77484.57,0.0,0.94263,4e-05,8.26352]
[1777178373528,41.26,77484.57,0.0,0.94263,4e-05,8.26352]
[1777178376288,41.26,77484.25,0.0,0.94262,4e-05,8.2645]
[1777178376395,41.26,77484.25,0.0,0.94262,4e-05,8.2645]
[1777178376525,41.26,77484.06,0.0,0.94262,4e-05,8.26492]
[1777178381631,41.26,77480.44,0.0,0.94248,4e-05,8.27987]
[1777178394722,41.26,77480.38,0.0,0.94246,4e-05,8.2821]
[1777178395934,41.26,77480.38,0.0,0.94246,4e-05,8.2821]
[1777178396024,41.26,77480.38,0.0,0.94246,4e-05,8.2821]
[1777178402416,41.26,77480.38,0.0,0.94246,4e-05,8.28262]
[1777178402526,41.26,77480.38,0.0,0.94246,4e-05,8.28262]
[1777178407813,41.27,77480.42,0.0,0.94243,4e-05,8.28532]
[1777178412848,41.27,77480.36,0.0,0.94243,4e-05,8.28638]
[1777178417334,41.27,77483.16,0.0,0.94253,4e-05,8.27513]
[1777178417527,41.27,77484.93,0.0,0.94259,4e-05,8.26807]
[1777178423925,41.28,77485.28,0.0,0.9426,4e-05,8.26734]
[1777178425532,41.28,77487.55,0.0,0.94269,4e-05,8.25741]
[1777178425776,41.28,77487.55,0.0,0.94269,4e-05,8.25741]
[1777178430328,41.27,77488.26,0.0,0.94272,4e-05,8.25365]
[1777178430521,41.27,77488.53,0.0,0.94274,4e-05,8.25214]
[1777178435961,41.27,77488.32,0.0,0.94275,4e-05,8.24924]
[1777178436030,41.27,77488.32,0.0,0.94275,4e-05,8.24924]
[1777178438022,41.27,77495.39,0.0,0.94303,4e-05,8.21831]
[1777178439085,41.27,77495.39,0.0,0.94303,4e-05,8.21831]
[1777178439276,41.27,77495.39,0.0,0.94303,4e-05,8.21831]
[1777178439372,41.27,77499.27,0.0,0.94318,4e-05,8.20161]
[1777178445072,41.27,77500.57,0.0,0.94324,4e-05,8.19555]
[1777178448093,41.27,77504.87,0.0,0.9434,4e-05,8.177]
[1777178449102,41.27,77510.22,0.0,0.94361,4e-05,8.15419]
[1777178449974,41.27,77510.22,0.0,0.94361,4e-05,8.15419]
[1777178450022,41.27,77510.22,0.0,0.94361,4e-05,8.15419]
[1777178452123,41.27,77514.45,0.0,0.94377,4e-05,8.13578]
[1777178453667,41.27,77516.91,0.0,0.94387,4e-05,8.12493]
[1777178453779,41.27,77516.91,0.0,0.94387,4e-05,8.12493]
[1777178456179,41.27,77519.15,0.0,0.94396,4e-05,8.11467]
[1777178456271,41.27,77519.15,0.0,0.94396,4e-05,8.11467]
[1777178456280,41.26,77522.77,0.0,0.9441,4e-05,8.09896]
[1777178460613,41.26,77522.94,0.0,0.94412,4e-05,8.09687]
[1777178460774,41.26,77522.94,0.0,0.94412,4e-05,8.09687]
[1777178463763,41.26,77523.63,0.0,0.94416,4e-05,8.09296]
[1777178465028,41.26,77522.65,0.0,0.94412,4e-05,8.09679]
[1777178465215,41.26,77522.89,0.0,0.94414,4e-05,8.09545]
[1777178466928,41.26,77523.99,0.0,0.94418,4e-05,8.09046]
[1777178467022,41.26,77523.99,0.0,0.94418,4e-05,8.09046]
[1777178472264,41.25,77523.67,0.0,0.94418,4e-05,8.08993]
[1777178476522,41.25,77523.52,0.0,0.94419,4e-05,8.08963]
[1777178476777,41.25,77523.52,0.0,0.94419,4e-05,8.08963]
[1777178476884,41.25,77523.52,0.0,0.94419,4e-05,8.08963]
[1777178477023,41.25,77523.52,0.0,0.94419,4e-05,8.08963]
[1777178477299,41.25,77523.51,0.0,0.94419,4e-05,8.08906]
[1777178482333,41.25,77520.57,0.0,0.94409,4e-05,8.09993]
[1777178487288,41.24,77517.08,0.0,0.94397,4e-05,8.11337]
[1777178487522,41.24,77517.08,0.0,0.94397,4e-05,8.11337]
[1777178494418,41.24,77517.01,0.0,0.94401,4e-05,8.10772]
[1777178499453,41.24,77516.26,0.0,0.94398,4e-05,8.11132]
[1777178502641,41.24,77518.75,0.0,0.94408,4e-05,8.101]
[1777178502777,41.24,77518.75,0.0,0.94408,4e-05,8.101]
[1777178505161,41.24,77522.9,0.0,0.94423,4e-05,8.08362]
[1777178505275,41.24,77522.9,0.0,0.94423,4e-05,8.08362]
[1777178505498,41.24,77529.95,0.0,0.9445,4e-05,8.05353]
[1777178509647,41.24,77531.31,0.0,0.94456,4e-05,8.04715]
[1777178509773,41.24,77531.31,0.0,0.94456,4e-05,8.04715]
[1777178515568,41.24,77531.64,0.0,0.94458,4e-05,8.04434]
[1777178521611,41.23,77532.65,0.0,0.94463,4e-05,8.03887]
[1777178522639,41.23,77532.65,0.0,0.94463,4e-05,8.03887]
[1777178522772,41.23,77532.65,0.0,0.94463,4e-05,8.03887]
[1777178524777,41.23,77536.37,0.0,0.94477,4e-05,8.0228]
[1777178525023,41.23,77536.37,0.0,0.94477,4e-05,8.0228]
[1777178525026,41.23,77535.87,0.0,0.94476,4e-05,8.02474]
[1777178530677,41.23,77535.43,0.0,0.94475,4e-05,8.02557]
[1777178535713,41.23,77535.29,0.0,0.94475,4e-05,8.02528]
[1777178540747,41.23,77535.2,0.0,0.94476,4e-05,8.02477]
[1777178543178,41.23,77535.2,0.0,0.94476,4e-05,8.02477]
[1777178543271,41.23,77535.2,0.0,0.94476,4e-05,8.02477]
[1777178548802,41.22,77535.53,0.0,0.94478,4e-05,8.02193]
[1777178553837,41.22,77535.37,0.0,0.9448,4e-05,8.01862]
[1777178558873,41.22,77535.49,0.0,0.94481,4e-05,8.01724]
[1777178563909,41.22,77536.2,0.0,0.94485,4e-05,8.01338]
[1777178568944,41.22,77537.15,0.0,0.94489,4e-05,8.00854]
[1777178569983,41.22,77537.15,0.0,0.94489,4e-05,8.00854]
[1777178570023,41.22,77537.15,0.0,0.94489,4e-05,8.00854]
[1777178572599,41.22,77537.11,0.0,0.94489,4e-05,8.00838]
[1777178572771,41.22,77537.11,0.0,0.94489,4e-05,8.00838]
[1777178572972,41.21,77538.05,0.0,0.94493,4e-05,8.00409]
[1777178578006,41.21,77537.61,0.0,0.94492,4e-05,8.00514]
[1777178579223,41.21,77537.61,0.0,0.94492,4e-05,8.00514]
[1777178579276,41.21,77537.61,0.0,0.94492,4e-05,8.00514]
[1777178585057,41.21,77540.95,0.0,0.94506,4e-05,7.99003]
[1777178585687,41.21,77540.95,0.0,0.94506,4e-05,7.99003]
[1777178585776,41.21,77540.95,0.0,0.94506,4e-05,7.99003]
[1777178588639,41.21,77542.41,0.0,0.94511,4e-05,7.98349]
[1777178588775,41.21,77542.41,0.0,0.94511,4e-05,7.98349]
[1777178589084,41.21,77541.91,0.0,0.9451,4e-05,7.98548]
[1777178594120,41.21,77542.91,0.0,0.94514,4e-05,7.98069]
[1777178599157,41.21,77542.47,0.0,0.94513,4e-05,7.98199]
[1777178601022,41.21,77542.44,0.0,0.94513,4e-05,7.98189]
[1777178606206,41.21,77542.12,0.0,0.94512,4e-05,7.98257]
[1777178611241,41.2,77544.21,0.0,0.94522,4e-05,7.9702]
[1777178612987,41.2,77544.01,0.0,0.94522,4e-05,7.97095]
[1777178613024,41.2,77544.01,0.0,0.94522,4e-05,7.97095]
[1777178613499,41.2,77544.01,0.0,0.94522,4e-05,7.97095]
[1777178613522,41.2,77544.01,0.0,0.94522,4e-05,7.97095]
[1777178613547,41.2,77542.92,0.0,0.94518,4e-05,7.97544]
[1777178619297,41.2,77542.49,0.0,0.94517,4e-05,7.97663]
[1777178619904,41.2,77542.49,0.0,0.94517,4e-05,7.97663]
[1777178620028,41.2,77542.49,0.0,0.94517,4e-05,7.97663]
[1777178620133,41.2,77542.49,0.0,0.94517,4e-05,7.97663]
[1777178620272,41.2,77542.49,0.0,0.94517,4e-05,7.97663]
[1777178620304,41.2,77542.35,0.0,0.94516,4e-05,7.97712]
[1777178625341,41.2,77541.4,0.0,0.94513,4e-05,7.9806]
[1777178626105,41.2,77541.4,0.0,0.94513,4e-05,7.9806]
[1777178626271,41.2,77541.4,0.0,0.94513,4e-05,7.9806]
[1777178626518,41.2,77541.4,0.0,0.94513,4e-05,7.9806]
[1777178626619,41.2,77539.4,0.0,0.94506,4e-05,7.98891]
[1777178626771,41.2,77539.4,0.0,0.94506,4e-05,7.98891]
[1777178630375,41.2,77534.63,0.0,0.94488,4e-05,8.0085]
[1777178630716,41.2,77534.63,0.0,0.94488,4e-05,8.0085]
[1777178630775,41.2,77534.63,0.0,0.94488,4e-05,8.0085]
[1777178631390,41.2,77534.63,0.0,0.94488,4e-05,8.0085]
[1777178631529,41.2,77534.63,0.0,0.94488,4e-05,8.0085]
[1777178631538,41.2,77535.82,0.0,0.94493,4e-05,8.00333]
[1777178637424,41.2,77538.75,0.0,0.94504,4e-05,7.99019]
[1777178639387,41.2,77539.66,0.0,0.94508,4e-05,7.98623]
[1777178639526,41.2,77539.66,0.0,0.94508,4e-05,7.98623]
[1777178639628,41.2,77538.41,0.0,0.94503,4e-05,7.99137]
[1777178639726,41.2,77538.41,0.0,0.94503,4e-05,7.99137]
[1777178639776,41.2,77538.41,0.0,0.94503,4e-05,7.99137]
[1777178645480,41.2,77537.47,0.0,0.94501,4e-05,7.99451]
[1777178648898,41.2,77536.56,0.0,0.94498,4e-05,7.99792]
[1777178649021,41.2,77536.56,0.0,0.94498,4e-05,7.99792]
[1777178649264,41.2,77536.56,0.0,0.94498,4e-05,7.99792]
[1777178649521,41.2,77536.56,0.0,0.94498,4e-05,7.99792]
[1777178649621,41.2,77536.7,0.0,0.94498,4e-05,7.99718]
[1777178655549,41.19,77536.7,0.0,0.94499,4e-05,7.99631]
[1777178656126,41.19,77536.7,0.0,0.94499,4e-05,7.99631]
[1777178656275,41.19,77536.7,0.0,0.94499,4e-05,7.99631]
[1777178656557,41.19,77538.13,0.0,0.94504,4e-05,7.99014]
[1777178657456,41.19,77538.13,0.0,0.94504,4e-05,7.99014]
[1777178657538,41.19,77538.13,0.0,0.94504,4e-05,7.99014]
[1777178662385,41.19,77537.87,0.0,0.94504,4e-05,7.99052]
[1777178662524,41.19,77537.87,0.0,0.94504,4e-05,7.99052]
[1777178662715,41.19,77536.82,0.0,0.945,4e-05,7.99481]
[1777178662772,41.19,77536.82,0.0,0.945,4e-05,7.99481]
[1777178668641,41.19,77536.32,0.0,0.94499,4e-05,7.99604]
[1777178675690,41.19,77535.42,0.0,0.94499,4e-05,7.99567]
[1777178680725,41.19,77535.48,0.0,0.94499,4e-05,7.99469]
[1777178681800,41.19,77535.48,0.0,0.94499,4e-05,7.99469]
[1777178681926,41.19,77535.48,0.0,0.94499,4e-05,7.99469]
[1777178682024,41.19,77535.48,0.0,0.94499,4e-05,7.99469]
[1777178682126,41.19,77535.48,0.0,0.945,4e-05,7.99455]
[1777178687773,41.18,77535.38,0.0,0.945,4e-05,7.9941]
[1777178694823,41.18,77535.23,0.0,0.945,4e-05,7.99373]
[1777178699858,41.18,77535.58,0.0,0.94502,4e-05,7.99154]
[1777178703375,41.18,77538.6,0.0,0.94514,4e-05,7.97854]
[1777178703523,41.18,77538.6,0.0,0.94514,4e-05,7.97854]
[1777178703620,41.18,77539.36,0.0,0.94517,4e-05,7.97511]
[1777178704177,41.18,77539.36,0.0,0.94517,4e-05,7.97511]
[1777178704271,41.18,77539.36,0.0,0.94517,4e-05,7.97511]
[1777178709928,41.18,77539.13,0.0,0.94517,4e-05,7.97538]
[1777178714963,41.18,77539.13,0.0,0.94517,4e-05,7.97481]
[1777178717492,41.18,77538.9,0.0,0.94516,4e-05,7.97566]
[1777178717532,41.18,77538.9,0.0,0.94516,4e-05,7.97566]
[1777178717536,41.18,77538.89,0.0,0.94517,4e-05,7.97547]
[1777178717820,41.18,77538.89,0.0,0.94517,4e-05,7.97547]
[1777178718024,41.18,77538.89,0.0,0.94517,4e-05,7.97547]
[1777178724026,41.17,77540.15,0.0,0.94522,4e-05,7.96948]
[1777178725604,41.17,77540.15,0.0,0.94522,4e-05,7.96948]
[1777178725630,41.17,77539.47,0.0,0.94519,4e-05,7.97212]
[1777178725905,41.17,77539.47,0.0,0.94519,4e-05,7.97212]
[1777178726028,41.17,77539.47,0.0,0.94519,4e-05,7.97212]
[1777178731074,41.17,77539.44,0.0,0.94522,4e-05,7.9686]
[1777178736110,41.17,77541.43,0.0,0.9453,4e-05,7.95969]
[1777178736962,41.17,77541.43,0.0,0.9453,4e-05,7.95969]
[1777178737026,41.17,77541.43,0.0,0.9453,4e-05,7.95969]
[1777178737395,41.17,77541.43,0.0,0.9453,4e-05,7.95969]
[1777178737526,41.17,77541.43,0.0,0.9453,4e-05,7.95969]
[1777178737606,41.17,77541.06,0.0,0.94528,4e-05,7.96106]
[1777178744165,41.17,77540.14,0.0,0.94526,4e-05,7.96435]
[1777178745184,41.17,77540.14,0.0,0.94526,4e-05,7.96435]
[1777178745274,41.17,77540.14,0.0,0.94526,4e-05,7.96435]
[1777178745473,41.17,77540.14,0.0,0.94526,4e-05,7.96435]
[1777178745522,41.17,77540.14,0.0,0.94526,4e-05,7.96435]
[1777178745623,41.17,77539.34,0.0,0.94523,4e-05,7.96752]
[1777178751215,41.17,77538.2,0.0,0.94519,4e-05,7.97176]
[1777178753797,41.17,77538.25,0.0,0.94519,4e-05,7.97143]
[1777178754021,41.17,77538.36,0.0,0.9452,4e-05,7.97086]
[1777178754128,41.17,77538.36,0.0,0.9452,4e-05,7.97086]
[1777178754275,41.17,77538.36,0.0,0.9452,4e-05,7.97086]
[1777178754370,41.17,77538.34,0.0,0.9452,4e-05,7.97072]
[1777178761285,41.17,77538.74,0.0,0.94522,4e-05,7.96839]
[1777178766319,41.16,77540.41,0.0,0.94529,4e-05,7.96084]
[1777178767367,41.16,77540.41,0.0,0.94529,4e-05,7.96084]
[1777178767529,41.16,77540.41,0.0,0.94529,4e-05,7.96084]
[1777178767625,41.16,77540.41,0.0,0.94529,4e-05,7.96065]
[1777178767916,41.16,77540.41,0.0,0.94529,4e-05,7.96065]
[1777178768025,41.16,77540.41,0.0,0.94529,4e-05,7.96065]
[1777178773369,41.16,77540.87,0.0,0.94531,4e-05,7.95817]
[1777178775898,41.16,77540.93,0.0,0.94531,4e-05,7.95774]
[1777178776029,41.16,77540.93,0.0,0.94531,4e-05,7.95774]
[1777178776286,41.16,77540.93,0.0,0.94531,4e-05,7.95774]
[1777178776526,41.16,77540.93,0.0,0.94531,4e-05,7.95774]
[1777178776628,41.16,77540.57,0.0,0.9453,4e-05,7.95917]
[1777178785453,41.16,77540.7,0.0,0.94531,4e-05,7.95783]
[1777178791498,41.16,77540.57,0.0,0.94533,4e-05,7.95476]
[1777178797778,41.16,77540.47,0.0,0.94533,4e-05,7.95485]
[1777178797825,41.16,77542.69,0.0,0.94542,4e-05,7.94536]
[1777178798025,41.16,77542.69,0.0,0.94542,4e-05,7.94536]
[1777178798353,41.16,77542.69,0.0,0.94542,4e-05,7.94536]
[1777178798523,41.16,77542.69,0.0,0.94542,4e-05,7.94536]
[1777178798547,41.16,77541.89,0.0,0.94539,4e-05,7.94865]
[1777178805596,41.16,77543.69,0.0,0.94546,4e-05,7.94067]
[1777178806598,41.16,77543.69,0.0,0.94546,4e-05,7.94067]
[1777178806774,41.16,77543.69,0.0,0.94546,4e-05,7.94067]
[1777178806849,41.16,77543.62,0.0,0.94545,4e-05,7.9409]
[1777178807033,41.16,77543.62,0.0,0.94545,4e-05,7.9409]
[1777178807278,41.16,77543.62,0.0,0.94545,4e-05,7.9409]
[1777178809022,41.16,77543.74,0.0,0.94546,4e-05,7.94033]
[1777178809624,41.16,77543.63,0.0,0.94546,4e-05,7.94067]
[1777178815671,41.16,77543.41,0.0,0.94545,4e-05,7.9412]
[1777178818248,41.16,77544.71,0.0,0.9455,4e-05,7.93561]
[1777178818281,41.16,77544.71,0.0,0.9455,4e-05,7.93561]
[1777178818780,41.16,77544.71,0.0,0.9455,4e-05,7.93561]
[1777178818692,41.16,77544.27,0.0,0.94549,4e-05,7.9374]
[1777178819021,41.16,77544.27,0.0,0.94549,4e-05,7.9374]
[1777178825741,41.16,77544.14,0.0,0.94548,4e-05,7.93749]
[1777178830776,41.15,77543.86,0.0,0.94548,4e-05,7.93832]
[1777178832791,41.15,77550.17,0.0,0.94571,4e-05,7.91171]
[1777178833798,41.15,77559.14,0.0,0.94605,4e-05,7.87415]
[1777178834805,41.15,77561.43,0.0,0.94613,4e-05,7.86463]
[1777178835246,41.15,77561.43,0.0,0.94613,4e-05,7.86463]
[1777178835280,41.15,77561.43,0.0,0.94613,4e-05,7.86463]
[1777178835818,41.15,77561.43,0.0,0.94613,4e-05,7.86463]
[1777178835840,41.15,77561.57,0.0,0.94614,4e-05,7.8641]
[1777178836025,41.15,77561.57,0.0,0.94614,4e-05,7.8641]
[1777178841854,41.16,77562.1,0.0,0.94615,4e-05,7.86228]
[1777178846889,41.16,77562.89,0.0,0.94618,4e-05,7.85936]
[1777178849910,41.16,77569.18,0.0,0.94641,4e-05,7.83343]
[1777178851271,41.16,77569.18,0.0,0.94641,4e-05,7.83343]
[1777178851528,41.16,77569.18,0.0,0.94641,4e-05,7.83343]
[1777178851890,41.16,77569.18,0.0,0.94641,4e-05,7.83343]
[1777178851601,41.16,77571.2,0.0,0.9465,4e-05,7.82222]
[1777178852026,41.16,77571.2,0.0,0.9465,4e-05,7.82222]
[1777178857967,41.16,77579.0,0.0,0.94678,4e-05,7.79073]
[1777178858974,41.16,77592.09,0.0,0.94725,4e-05,7.7367]
[1777178859981,41.16,77599.11,0.0,0.94751,4e-05,7.70801]
[1777178863974,41.16,77598.74,0.0,0.94748,4e-05,7.71052]
[1777178864025,41.16,77598.74,0.0,0.94748,4e-05,7.71052]
[1777178864765,41.16,77598.74,0.0,0.94748,4e-05,7.71052]
[1777178864781,41.16,77598.79,0.0,0.94748,4e-05,7.71095]
[1777178865028,41.16,77598.79,0.0,0.94748,4e-05,7.71095]
[1777178867030,41.17,77606.11,0.0,0.94774,4e-05,7.68145]
[1777178868037,41.17,77619.03,0.0,0.9482,4e-05,7.62878]
[1777178869044,41.17,77622.16,0.0,0.94831,4e-05,7.61643]
[1777178871422,41.17,77623.19,0.0,0.94834,4e-05,7.61269]
[1777178871488,41.17,77623.3,0.0,0.94834,4e-05,7.61321]
[1777178875250,41.17,77619.79,0.0,0.9482,4e-05,7.62849]
[1777178875301,41.17,77619.79,0.0,0.9482,4e-05,7.62849]
[1777178875526,41.17,77619.79,0.0,0.9482,4e-05,7.62849]
[1777178875539,41.17,77618.51,0.0,0.94815,4e-05,7.63464]
[1777178875926,41.17,77618.51,0.0,0.94815,4e-05,7.63464]
[1777178876029,41.17,77618.51,0.0,0.94815,4e-05,7.63464]
[1777178881129,41.18,77618.12,0.0,0.94812,4e-05,7.63839]
[1777178883142,41.18,77627.24,0.0,0.94844,4e-05,7.60196]
[1777178884495,41.18,77627.24,0.0,0.94844,4e-05,7.60196]
[1777178884526,41.18,77627.24,0.0,0.94844,4e-05,7.60196]
[1777178884596,41.18,77627.38,0.0,0.94843,4e-05,7.60238]
[1777178885495,41.18,77627.38,0.0,0.94843,4e-05,7.60238]
[1777178885525,41.18,77627.38,0.0,0.94843,4e-05,7.60238]
[1777178890256,41.19,77624.92,0.0,0.94833,4e-05,7.61439]
[1777178890276,41.19,77624.92,0.0,0.94833,4e-05,7.61439]
[1777178890308,41.19,77625.82,0.0,0.94836,4e-05,7.6112]
[1777178891072,41.19,77625.82,0.0,0.94836,4e-05,7.6112]
[1777178891280,41.19,77625.82,0.0,0.94836,4e-05,7.6112]
[1777178898247,41.2,77624.55,0.0,0.94828,4e-05,7.62024]
[1777178903284,41.2,77624.99,0.0,0.94827,4e-05,7.62083]
[1777178904649,41.2,77624.99,0.0,0.94827,4e-05,7.62083]
[1777178904773,41.2,77624.99,0.0,0.94827,4e-05,7.62083]
[1777178904873,41.2,77624.73,0.0,0.94826,4e-05,7.62285]
[1777178905191,41.2,77624.73,0.0,0.94826,4e-05,7.62285]
[1777178905279,41.2,77624.73,0.0,0.94826,4e-05,7.62285]
[1777178910333,41.21,77620.9,0.0,0.9481,4e-05,7.64083]
[1777178911163,41.21,77620.9,0.0,0.9481,4e-05,7.64083]
[1777178911277,41.21,77620.9,0.0,0.9481,4e-05,7.64083]
[1777178911340,41.21,77617.08,0.0,0.94798,4e-05,7.6539]
[1777178912421,41.21,77617.08,0.0,0.94798,4e-05,7.6539]
[1777178912536,41.21,77617.08,0.0,0.94798,4e-05,7.6539]
[1777178918726,41.21,77610.72,0.0,0.94773,4e-05,7.68248]
[1777178918849,41.21,77610.25,0.0,0.9477,4e-05,7.68519]
[1777178919396,41.21,77619.38,0.0,0.94803,4e-05,7.64772]
[1777178920403,41.22,77625.99,0.0,0.94827,4e-05,7.62104]
[1777178921409,41.22,77624.89,0.0,0.94822,4e-05,7.62597]
[1777178922724,41.22,77624.89,0.0,0.94822,4e-05,7.62597]
[1777178922759,41.22,77625.56,0.0,0.94824,4e-05,7.62419]
[1777178926445,41.22,77642.37,0.0,0.94882,4e-05,7.55709]
[1777178927452,41.22,77656.44,0.0,0.94932,4e-05,7.50049]
[1777178928459,41.22,77654.42,0.0,0.94924,4e-05,7.50926]
[1777178929925,41.23,77654.37,0.0,0.94923,4e-05,7.5108]
[1777178930482,41.23,77673.68,0.0,0.9499,3e-05,7.43286]
[1777178931410,41.23,77673.68,0.0,0.9499,3e-05,7.43286]
[1777178931496,41.23,77713.49,0.0,0.95127,3e-05,7.27379]
[1777178932505,41.23,77747.52,0.0,0.95241,3e-05,7.14093]
[1777178933513,41.23,77753.94,0.0,0.95262,3e-05,7.11684]
[1777178934024,41.23,77753.94,0.0,0.95262,3e-05,7.11684]
[1777178934520,41.23,77759.39,0.0,0.95279,3e-05,7.09626]
[1777178936535,41.24,77764.33,0.0,0.95294,3e-05,7.07851]
[1777178937541,41.24,77770.93,0.0,0.95315,3e-05,7.0536]
[1777178938548,41.24,77774.37,0.0,0.95326,3e-05,7.04106]
[1777178939555,41.24,77779.92,0.0,0.95343,3e-05,7.02038]
[1777178941574,41.25,77783.71,0.0,0.95354,3e-05,7.00746]
[1777178942581,41.25,77796.96,0.0,0.95397,3e-05,6.95719]
[1777178943588,41.25,77804.83,0.0,0.95422,3e-05,6.9279]
[1777178944594,41.25,77799.54,0.0,0.95404,3e-05,6.94929]
[1777178946609,41.26,77807.63,0.0,0.95428,3e-05,6.92021]
[1777178947616,41.26,77811.28,0.0,0.95439,3e-05,6.90725]
[1777178952654,41.27,77813.43,0.0,0.95442,3e-05,6.90427]
[1777178955675,41.28,77818.08,0.0,0.95454,3e-05,6.88964]
[1777178957689,41.28,77815.04,0.0,0.95442,3e-05,6.90341]
[1777178961717,41.29,77809.3,0.0,0.95421,3e-05,6.92953]
[1777178963731,41.29,77804.56,0.0,0.95404,3e-05,6.94972]
[1777178964738,41.3,77800.06,0.0,0.95388,3e-05,6.968]
[1777178965746,41.3,77795.58,0.0,0.95373,3e-05,6.9862]
[1777178967759,41.3,77787.54,0.0,0.95345,3e-05,7.01902]
[1777178968766,41.32,77783.63,0.0,0.95325,3e-05,7.04242]
[1777178969773,41.34,77778.82,0.0,0.95303,3e-05,7.06893]
[1777178970782,41.34,77775.33,0.0,0.95292,3e-05,7.08249]
[1777178975816,41.35,77775.67,0.0,0.95291,3e-05,7.08261]
[1777178976293,41.35,77775.67,0.0,0.95291,3e-05,7.08261]
[1777178976823,41.35,77774.99,0.0,0.95288,3e-05,7.08598]
[1777178978642,41.35,77774.98,0.0,0.95287,3e-05,7.08675]
[1777178978770,41.35,77774.98,0.0,0.95287,3e-05,7.08675]
[1777178979023,41.35,77774.98,0.0,0.95287,3e-05,7.08675]
[1777178979844,41.35,77772.63,0.0,0.95279,3e-05,7.09735]
[1777178982122,41.35,77771.76,0.0,0.95274,3e-05,7.10217]
[1777178982282,41.35,77771.76,0.0,0.95274,3e-05,7.10217]
[1777178987901,41.36,77769.32,0.0,0.95263,3e-05,7.1159]
[1777178988752,41.36,77769.32,0.0,0.95263,3e-05,7.1159]
[1777178988769,41.36,77769.32,0.0,0.95263,3e-05,7.1159]
[1777178988907,41.37,77769.03,0.0,0.95261,3e-05,7.11772]
[1777178989914,41.37,77766.13,0.0,0.95251,3e-05,7.12972]
[1777178990807,41.37,77766.13,0.0,0.95251,3e-05,7.12972]
[1777178991027,41.37,77766.13,0.0,0.95251,3e-05,7.12972]
[1777178992935,41.37,77759.43,0.0,0.95227,3e-05,7.15788]
[1777178995050,41.37,77761.65,0.0,0.95234,3e-05,7.15036]
[1777178995277,41.38,77760.5,0.0,0.95229,3e-05,7.15598]
[1777179000991,41.39,77759.81,0.0,0.95221,3e-05,7.16544]
[1777179001244,41.39,77759.81,0.0,0.95221,3e-05,7.16544]
[1777179001283,41.39,77759.81,0.0,0.95221,3e-05,7.16544]
[1777179006203,41.39,77761.48,0.0,0.95225,3e-05,7.16094]
[1777179006279,41.39,77761.48,0.0,0.95225,3e-05,7.16094]
[1777179008609,41.4,77758.65,0.0,0.95215,3e-05,7.17288]
[1777179008778,41.4,77758.65,0.0,0.95215,3e-05,7.17288]
[1777179013247,41.4,77760.81,0.0,0.95219,3e-05,7.16773]
[1777179013275,41.4,77760.81,0.0,0.95219,3e-05,7.16773]
[1777179016097,41.41,77757.77,0.0,0.95207,3e-05,7.18136]
[1777179017888,41.41,77757.77,0.0,0.95207,3e-05,7.18136]
[1777179019154,41.41,77757.1,0.0,0.95204,3e-05,7.1851]
[1777179019281,41.41,77757.1,0.0,0.95204,3e-05,7.1851]
[1777179020278,41.41,77756.31,0.0,0.95201,3e-05,7.18875]
[1777179020297,41.41,77755.82,0.0,0.95199,3e-05,7.19121]
[1777179026167,41.42,77745.12,0.0,0.95161,3e-05,7.23592]
[1777179027173,41.42,77736.03,0.0,0.95129,3e-05,7.27377]
[1777179028181,41.42,77737.75,0.0,0.95134,3e-05,7.2679]
[1777179030546,41.43,77737.21,0.0,0.95131,3e-05,7.27096]
[1777179030775,41.43,77737.21,0.0,0.95131,3e-05,7.27096]
[1777179032208,41.43,77729.05,0.0,0.95103,3e-05,7.30296]
[1777179033785,41.43,77729.05,0.0,0.95103,3e-05,7.30296]
[1777179034026,41.43,77729.05,0.0,0.95103,3e-05,7.30296]
[1777179033881,41.43,77725.88,0.0,0.95091,3e-05,7.31638]
[1777179037782,41.44,77723.05,0.0,0.9508,3e-05,7.33014]
[1777179038026,41.44,77723.05,0.0,0.9508,3e-05,7.33014]
[1777179040210,41.44,77726.3,0.0,0.95089,3e-05,7.31979]
[1777179041948,41.45,77726.94,0.0,0.9509,3e-05,7.3181]
[1777179042022,41.45,77726.94,0.0,0.9509,3e-05,7.3181]
[1777179041982,41.45,77723.16,0.0,0.95076,3e-05,7.33394]
[1777179042279,41.45,77720.17,0.0,0.95065,3e-05,7.34662]
[1777179043780,41.45,77720.17,0.0,0.95065,3e-05,7.34662]
[1777179043862,41.45,77720.15,0.0,0.95065,3e-05,7.3475]
[1777179048425,41.46,77716.64,0.0,0.9505,3e-05,7.36456]
[1777179048526,41.46,77716.64,0.0,0.9505,3e-05,7.36456]
[1777179054364,41.47,77718.37,0.0,0.95052,3e-05,7.36288]
[1777179055423,41.47,77718.37,0.0,0.95052,3e-05,7.36288]
[1777179055522,41.47,77718.37,0.0,0.95052,3e-05,7.36288]
[1777179057385,41.47,77726.02,0.0,0.95076,3e-05,7.33486]
[1777179061412,41.48,77733.2,0.0,0.95098,3e-05,7.30968]
[1777179062420,41.48,77742.35,0.0,0.95128,3e-05,7.2744]
[1777179063525,41.48,77742.35,0.0,0.95128,3e-05,7.2744]
[1777179063772,41.48,77742.35,0.0,0.95128,3e-05,7.2744]
[1777179063833,41.48,77742.31,0.0,0.95127,3e-05,7.27547]
[1777179065441,41.49,77751.62,0.0,0.95158,3e-05,7.23962]
[1777179066820,41.49,77751.62,0.0,0.95158,3e-05,7.23962]
[1777179067024,41.49,77751.62,0.0,0.95158,3e-05,7.23962]
[1777179067060,41.49,77754.93,0.0,0.95168,3e-05,7.22708]
[1777179069469,41.49,77760.17,0.0,0.95185,3e-05,7.20798]
[1777179071882,41.49,77764.53,0.0,0.95199,3e-05,7.19142]
[1777179072021,41.49,77764.53,0.0,0.95199,3e-05,7.19142]
[1777179073906,41.49,77769.66,0.0,0.95215,3e-05,7.17246]
[1777179074020,41.49,77769.66,0.0,0.95215,3e-05,7.17246]
[1777179074046,41.49,77769.65,0.0,0.95215,3e-05,7.17307]
[1777179079619,41.5,77773.2,0.0,0.95224,3e-05,7.1621]
[1777179079775,41.5,77773.2,0.0,0.95224,3e-05,7.1621]
[1777179080546,41.5,77778.63,0.0,0.95241,3e-05,7.14212]
[1777179081959,41.5,77778.63,0.0,0.95241,3e-05,7.14212]
[1777179082024,41.5,77778.63,0.0,0.95241,3e-05,7.14212]
[1777179082056,41.5,77779.49,0.0,0.95243,3e-05,7.1394]
[1777179084461,41.51,77782.05,0.0,0.95251,3e-05,7.13071]
[1777179084523,41.51,77782.05,0.0,0.95251,3e-05,7.13071]
[1777179088463,41.51,77777.81,0.0,0.95235,3e-05,7.14981]
[1777179088521,41.51,77777.81,0.0,0.95235,3e-05,7.14981]
[1777179088893,41.51,77777.81,0.0,0.95235,3e-05,7.14981]
[1777179089020,41.51,77777.81,0.0,0.95235,3e-05,7.14981]
[1777179089121,41.51,77776.9,0.0,0.95231,3e-05,7.15397]
[1777179094644,41.52,77780.28,0.0,0.95241,3e-05,7.1413]
[1777179095518,41.52,77780.28,0.0,0.95241,3e-05,7.1413]
[1777179095771,41.52,77780.28,0.0,0.95241,3e-05,7.1413]
[1777179101693,41.53,77784.31,0.0,0.95252,3e-05,7.12836]
[1777179102216,41.53,77784.31,0.0,0.95252,3e-05,7.12836]
[1777179102276,41.53,77784.31,0.0,0.95252,3e-05,7.12836]
[1777179104650,41.53,77780.23,0.0,0.95238,3e-05,7.1447]
[1777179104775,41.53,77780.23,0.0,0.95238,3e-05,7.1447]
[1777179104877,41.53,77780.51,0.0,0.95239,3e-05,7.14383]
[1777179108828,41.53,77780.33,0.0,0.95237,3e-05,7.1464]
[1777179108926,41.53,77780.33,0.0,0.95237,3e-05,7.1464]
[1777179113465,41.54,77778.14,0.0,0.95227,3e-05,7.15796]
[1777179113522,41.54,77778.14,0.0,0.95227,3e-05,7.15796]
[1777179115913,41.54,77776.78,0.0,0.95222,3e-05,7.16446]
[1777179116023,41.54,77776.78,0.0,0.95222,3e-05,7.16446]
[1777179116124,41.54,77776.86,0.0,0.95221,3e-05,7.16474]
[1777179121834,41.55,77763.58,0.0,0.95174,3e-05,7.22022]
[1777179122369,41.55,77763.58,0.0,0.95174,3e-05,7.22022]
[1777179122519,41.55,77763.58,0.0,0.95174,3e-05,7.22022]
[1777179122840,41.55,77755.33,0.0,0.95146,3e-05,7.25308]
[1777179123849,41.55,77752.36,0.0,0.95136,3e-05,7.26519]
[1777179127350,41.56,77755.41,0.0,0.95145,3e-05,7.25446]
[1777179127522,41.56,77755.41,0.0,0.95145,3e-05,7.25446]
[1777179127877,41.56,77755.5,0.0,0.95145,3e-05,7.25454]
[1777179130855,41.56,77755.58,0.0,0.95145,3e-05,7.25466]
[1777179131022,41.56,77755.58,0.0,0.95145,3e-05,7.25466]
[1777179136202,41.56,77753.3,0.0,0.95135,3e-05,7.26615]
[1777179136269,41.56,77753.41,0.0,0.95135,3e-05,7.26612]
[1777179137917,41.56,77757.09,0.0,0.95147,3e-05,7.25206]
[1777179138024,41.56,77757.09,0.0,0.95147,3e-05,7.25206]
[1777179138120,41.57,77757.52,0.0,0.95148,3e-05,7.2508]
[1777179142100,41.57,77759.46,0.0,0.95154,3e-05,7.24404]
[1777179142270,41.57,77762.08,0.0,0.95162,3e-05,7.23463]
[1777179144996,41.57,77754.86,0.0,0.95138,3e-05,7.26312]
[1777179146003,41.57,77751.12,0.0,0.95125,3e-05,7.27823]
[1777179147664,41.57,77751.28,0.0,0.95125,3e-05,7.27796]
[1777179147777,41.57,77751.28,0.0,0.95125,3e-05,7.27796]
[1777179148018,41.57,77750.98,0.0,0.95124,3e-05,7.27951]
[1777179153052,41.58,77754.83,0.0,0.95137,3e-05,7.26323]
[1777179153777,41.58,77754.83,0.0,0.95137,3e-05,7.26323]
[1777179156218,41.58,77757.42,0.0,0.95145,3e-05,7.25382]
[1777179156073,41.58,77764.2,0.0,0.95168,3e-05,7.22732]
[1777179156272,41.58,77764.2,0.0,0.95168,3e-05,7.22732]
[1777179157082,41.58,77763.55,0.0,0.95165,3e-05,7.22997]
[1777179157734,41.58,77763.55,0.0,0.95165,3e-05,7.22997]
[1777179157774,41.58,77763.55,0.0,0.95165,3e-05,7.22997]
[1777179159135,41.58,77763.28,0.0,0.95164,3e-05,7.23117]
[1777179159174,41.58,77775.11,0.0,0.95204,3e-05,7.18505]
[1777179160116,41.58,77823.52,0.0,0.95363,3e-05,6.99773]
[1777179161123,41.58,77833.96,0.0,0.95396,3e-05,6.95872]
[1777179162130,41.58,77831.78,0.0,0.95388,3e-05,6.96796]
[1777179163021,41.58,77831.78,0.0,0.95388,3e-05,6.96796]
[1777179164144,41.59,77825.81,0.0,0.95367,3e-05,6.99258]
[1777179165028,41.59,77825.81,0.0,0.95367,3e-05,6.99258]
[1777179165151,41.59,77818.55,0.0,0.95343,3e-05,7.02129]
[1777179166158,41.59,77823.69,0.0,0.95359,3e-05,7.00234]
[1777179169178,41.59,77818.4,0.0,0.9534,3e-05,7.02507]
[1777179172120,41.6,77821.37,0.0,0.95348,3e-05,7.01525]
[1777179172201,41.6,77821.56,0.0,0.95348,3e-05,7.01532]
[1777179172278,41.6,77821.56,0.0,0.95348,3e-05,7.01532]
[1777179173023,41.6,77821.56,0.0,0.95348,3e-05,7.01532]
[1777179178243,41.61,77821.41,0.0,0.95344,3e-05,7.02071]
[1777179182028,41.62,77823.29,0.0,0.95348,3e-05,7.01588]
[1777179182271,41.62,77823.89,0.0,0.95349,3e-05,7.01439]
[1777179182277,41.62,77823.89,0.0,0.95349,3e-05,7.01439]
[1777179183020,41.62,77823.89,0.0,0.95349,3e-05,7.01439]
[1777179186299,41.62,77828.51,0.0,0.95361,3e-05,6.99997]
[1777179187919,41.62,77828.51,0.0,0.95361,3e-05,6.99997]
[1777179188033,41.62,77828.51,0.0,0.95361,3e-05,6.99997]
[1777179188135,41.63,77827.68,0.0,0.95357,3e-05,7.00483]
[1777179189143,41.63,77827.68,0.0,0.95357,3e-05,7.00483]
[1777179189270,41.63,77827.68,0.0,0.95357,3e-05,7.00483]
[1777179193348,41.64,77821.08,0.0,0.95333,3e-05,7.03419]
[1777179194329,41.64,77821.08,0.0,0.95333,3e-05,7.03419]
[1777179194527,41.64,77821.08,0.0,0.95333,3e-05,7.03419]
[1777179195017,41.64,77821.08,0.0,0.95333,3e-05,7.03419]
[1777179195269,41.64,77821.08,0.0,0.95333,3e-05,7.03419]
[1777179195060,41.64,77819.68,0.0,0.95327,3e-05,7.04112]
[1777179200398,41.65,77815.51,0.0,0.9531,3e-05,7.06091]
[1777179202905,41.65,77813.78,0.0,0.95304,3e-05,7.0683]
[1777179203031,41.65,77813.78,0.0,0.95304,3e-05,7.0683]
[1777179203110,41.65,77812.54,0.0,0.95299,3e-05,7.0745]
[1777179203788,41.65,77812.54,0.0,0.95299,3e-05,7.0745]
[1777179204022,41.65,77812.54,0.0,0.95299,3e-05,7.0745]
[1777179209460,41.66,77811.65,0.0,0.95292,3e-05,7.08212]
[1777179211312,41.66,77809.51,0.0,0.95285,3e-05,7.09107]
[1777179211523,41.66,77809.51,0.0,0.95285,3e-05,7.09107]
[1777179211625,41.66,77809.56,0.0,0.95286,3e-05,7.08862]
[1777179213327,41.67,77809.03,0.0,0.95284,3e-05,7.09135]
[1777179213520,41.67,77809.03,0.0,0.95284,3e-05,7.09135]
[1777179217516,41.67,77804.19,0.0,0.95265,3e-05,7.11342]
[1777179220475,41.68,77804.1,0.0,0.95264,3e-05,7.11506]
[1777179220521,41.68,77804.1,0.0,0.95264,3e-05,7.11506]
[1777179220604,41.68,77804.1,0.0,0.95264,3e-05,7.11506]
[1777179220771,41.68,77804.1,0.0,0.95264,3e-05,7.11506]
[1777179220819,41.68,77804.25,0.0,0.95263,3e-05,7.11577]
[1777179226578,41.69,77803.96,0.0,0.95259,3e-05,7.12014]
[1777179230504,41.69,77806.89,0.0,0.95267,3e-05,7.11076]
[1777179230531,41.69,77806.89,0.0,0.95267,3e-05,7.11076]
[1777179231221,41.69,77806.89,0.0,0.95267,3e-05,7.11076]
[1777179231276,41.69,77806.89,0.0,0.95267,3e-05,7.11076]
[1777179231246,41.69,77806.93,0.0,0.95266,3e-05,7.11193]
[1777179237656,41.7,77806.6,0.0,0.95262,3e-05,7.11717]
[1777179242695,41.71,77805.46,0.0,0.95256,3e-05,7.12483]
[1777179243472,41.71,77805.46,0.0,0.95256,3e-05,7.12483]
[1777179243530,41.71,77805.46,0.0,0.95256,3e-05,7.12483]
[1777179243702,41.71,77806.8,0.0,0.95259,3e-05,7.12029]
[1777179244463,41.71,77806.8,0.0,0.95259,3e-05,7.12029]
[1777179244521,41.71,77806.8,0.0,0.95259,3e-05,7.12029]
[1777179249744,41.72,77808.65,0.0,0.95262,3e-05,7.11771]
[1777179254778,41.73,77814.33,0.0,0.95278,3e-05,7.09902]
[1777179255784,41.73,77814.33,0.0,0.95278,3e-05,7.09902]
[1777179256022,41.73,77814.33,0.0,0.95278,3e-05,7.09902]
[1777179256115,41.73,77816.76,0.0,0.95285,3e-05,7.09033]
[1777179256687,41.73,77816.76,0.0,0.95285,3e-05,7.09033]
[1777179256781,41.73,77816.76,0.0,0.95285,3e-05,7.09033]
[1777179258807,41.73,77825.35,0.0,0.95311,3e-05,7.05935]
[1777179260117,41.73,77825.35,0.0,0.95311,3e-05,7.05935]
[1777179260273,41.73,77825.35,0.0,0.95311,3e-05,7.05935]
[1777179260332,41.73,77824.5,0.0,0.95308,3e-05,7.06336]
[1777179261103,41.73,77824.5,0.0,0.95308,3e-05,7.06336]
[1777179261271,41.73,77824.5,0.0,0.95308,3e-05,7.06336]
[1777179266265,41.74,77826.05,0.0,0.9531,3e-05,7.06103]
[1777179266525,41.74,77826.12,0.0,0.9531,3e-05,7.06148]
[1777179271899,41.75,77826.86,0.0,0.9531,3e-05,7.06]
[1777179272658,41.75,77826.86,0.0,0.9531,3e-05,7.06]
[1777179272775,41.75,77826.86,0.0,0.9531,3e-05,7.06]
[1777179272906,41.75,77826.65,0.0,0.95309,3e-05,7.06152]
[1777179275053,41.76,77827.0,0.0,0.9531,3e-05,7.06088]
[1777179275275,41.76,77827.0,0.0,0.9531,3e-05,7.06088]
[1777179277940,41.76,77818.9,0.0,0.95281,3e-05,7.09479]
[1777179279232,41.76,77818.9,0.0,0.95281,3e-05,7.09479]
[1777179279276,41.76,77818.9,0.0,0.95281,3e-05,7.09479]
[1777179279259,41.76,77815.76,0.0,0.9527,3e-05,7.10754]
[1777179279866,41.76,77815.76,0.0,0.9527,3e-05,7.10754]
[1777179280026,41.76,77815.76,0.0,0.9527,3e-05,7.10754]
[1777179280120,41.76,77817.69,0.0,0.95276,3e-05,7.10072]
[1777179285997,41.78,77817.42,0.0,0.95267,3e-05,7.11107]
[1777179288810,41.79,77818.01,0.0,0.95268,3e-05,7.11003]
[1777179289021,41.79,77818.01,0.0,0.95268,3e-05,7.11003]
[1777179289266,41.79,77818.01,0.0,0.95268,3e-05,7.11003]
[1777179289367,41.79,77817.48,0.0,0.95266,3e-05,7.1127]
[1777179289537,41.79,77817.48,0.0,0.95266,3e-05,7.1127]
[1777179293864,41.79,77816.33,0.0,0.9526,3e-05,7.1196]
[1777179294023,41.79,77816.33,0.0,0.9526,3e-05,7.1196]
[1777179294114,41.79,77816.33,0.0,0.9526,3e-05,7.1196]
[1777179294275,41.79,77816.33,0.0,0.9526,3e-05,7.1196]
[1777179294280,41.79,77814.92,0.0,0.95255,3e-05,7.12564]
[1777179300096,41.83,77816.25,0.0,0.95248,3e-05,7.13453]
[1777179300572,41.83,77816.25,0.0,0.95248,3e-05,7.13453]
[1777179300778,41.83,77816.25,0.0,0.95248,3e-05,7.13453]
[1777179301035,41.83,77816.25,0.0,0.95248,3e-05,7.13453]
[1777179301103,41.83,77816.85,0.0,0.95249,3e-05,7.13279]
[1777179306138,41.83,77817.65,0.0,0.95249,3e-05,7.13258]
[1777179306809,41.83,77817.65,0.0,0.95249,3e-05,7.13258]
[1777179307026,41.83,77817.65,0.0,0.95249,3e-05,7.13258]
[1777179307164,41.83,77817.65,0.0,0.95249,3e-05,7.13258]
[1777179307276,41.83,77817.65,0.0,0.95249,3e-05,7.13258]
[1777179307373,41.83,77816.17,0.0,0.95244,3e-05,7.13887]
[1777179311174,41.84,77808.46,0.0,0.95217,3e-05,7.17093]
[1777179311844,41.84,77808.46,0.0,0.95217,3e-05,7.17093]
[1777179312023,41.84,77808.46,0.0,0.95217,3e-05,7.17093]
[1777179312182,41.84,77804.89,0.0,0.95205,3e-05,7.18527]
[1777179312554,41.84,77804.89,0.0,0.95205,3e-05,7.18527]
[1777179312776,41.84,77804.89,0.0,0.95205,3e-05,7.18527]
[1777179317126,41.84,77802.61,0.0,0.95195,3e-05,7.19606]
[1777179317278,41.84,77802.61,0.0,0.95195,3e-05,7.19606]
[1777179317374,41.84,77802.07,0.0,0.95193,3e-05,7.19864]
[1777179325277,41.85,77802.79,0.0,0.95192,3e-05,7.19965]
[1777179328539,41.86,77802.47,0.0,0.9519,3e-05,7.20233]
[1777179328776,41.86,77802.47,0.0,0.9519,3e-05,7.20233]
[1777179330319,41.86,77788.97,0.0,0.95144,3e-05,7.25581]
[1777179331323,41.86,77780.77,0.0,0.95118,3e-05,7.28576]
[1777179333338,41.86,77783.93,0.0,0.95127,3e-05,7.2751]
[1777179334828,41.87,77785.58,0.0,0.95132,3e-05,7.26952]
[1777179335025,41.87,77785.58,0.0,0.95132,3e-05,7.26952]
[1777179335363,41.87,77785.58,0.0,0.95132,3e-05,7.26952]
[1777179335381,41.87,77785.98,0.0,0.95133,3e-05,7.26883]
[1777179335526,41.87,77785.98,0.0,0.95133,3e-05,7.26883]
[1777179339448,41.87,77782.94,0.0,0.9512,3e-05,7.28413]
[1777179339526,41.87,77782.94,0.0,0.9512,3e-05,7.28413]
[1777179341026,41.88,77781.23,0.0,0.95113,3e-05,7.29166]
[1777179341271,41.88,77781.23,0.0,0.95113,3e-05,7.29166]
[1777179341394,41.88,77781.07,0.0,0.95112,3e-05,7.29311]
[1777179347436,41.89,77780.41,0.0,0.95106,3e-05,7.30058]
[1777179349669,41.89,77780.65,0.0,0.95106,3e-05,7.30045]
[1777179349780,41.89,77780.65,0.0,0.95106,3e-05,7.30045]
[1777179353356,41.9,77781.15,0.0,0.95105,3e-05,7.30094]
[1777179353528,41.9,77782.39,0.0,0.95108,3e-05,7.29772]
[1777179354467,41.9,77784.75,0.0,0.95116,3e-05,7.28849]
[1777179354520,41.9,77784.75,0.0,0.95116,3e-05,7.28849]
[1777179354622,41.9,77784.83,0.0,0.95116,3e-05,7.28901]
[1777179360792,41.91,77785.32,0.0,0.95114,3e-05,7.2904]
[1777179361033,41.91,77785.32,0.0,0.95114,3e-05,7.2904]
[1777179363548,41.91,77795.04,0.0,0.95144,3e-05,7.25557]
[1777179365037,41.91,77795.04,0.0,0.95144,3e-05,7.25557]
[1777179365275,41.91,77795.04,0.0,0.95144,3e-05,7.25557]
[1777179365321,41.92,77800.78,0.0,0.95163,3e-05,7.23399]
[1777179365733,41.92,77800.78,0.0,0.95163,3e-05,7.23399]
[1777179365779,41.92,77800.78,0.0,0.95163,3e-05,7.23399]
[1777179371019,41.92,77800.23,0.0,0.9516,3e-05,7.2377]
[1777179371283,41.92,77800.23,0.0,0.9516,3e-05,7.2377]
[1777179373719,41.92,77798.89,0.0,0.95155,3e-05,7.24366]
[1777179373774,41.92,77798.89,0.0,0.95155,3e-05,7.24366]
[1777179373870,41.92,77796.99,0.0,0.95147,3e-05,7.25213]
[1777179375632,41.92,77793.44,0.0,0.95135,3e-05,7.26629]
[1777179378185,41.92,77793.44,0.0,0.95135,3e-05,7.26629]
[1777179378278,41.92,77793.44,0.0,0.95135,3e-05,7.26629]
[1777179378404,41.92,77793.44,0.0,0.95135,3e-05,7.26629]
[1777179378527,41.93,77793.44,0.0,0.95134,3e-05,7.26725]
[1777179378652,41.93,77794.26,0.0,0.95137,3e-05,7.26406]
[1777179383688,41.93,77793.38,0.0,0.95133,3e-05,7.26906]
[1777179387165,41.93,77791.74,0.0,0.95127,3e-05,7.27606]
[1777179387271,41.93,77791.74,0.0,0.95127,3e-05,7.27606]
[1777179390738,41.93,77787.22,0.0,0.95111,3e-05,7.29515]
[1777179391803,41.93,77787.22,0.0,0.95111,3e-05,7.29515]
[1777179392021,41.93,77787.22,0.0,0.95111,3e-05,7.29515]
[1777179392460,41.93,77787.22,0.0,0.95111,3e-05,7.29515]
[1777179392028,41.94,77785.37,0.0,0.95106,3e-05,7.29994]
[1777179392530,41.94,77785.37,0.0,0.95106,3e-05,7.29994]
[1777179396995,41.94,77781.78,0.0,0.95092,3e-05,7.31572]
[1777179397024,41.94,77781.78,0.0,0.95092,3e-05,7.31572]
[1777179397445,41.94,77781.78,0.0,0.95092,3e-05,7.31572]
[1777179397094,41.94,77780.22,0.0,0.95086,3e-05,7.3233]
[1777179397532,41.94,77780.22,0.0,0.95086,3e-05,7.3233]
[1777179400812,41.95,77774.82,0.0,0.95066,3e-05,7.34661]
[1777179402002,41.95,77774.82,0.0,0.95066,3e-05,7.34661]
[1777179402021,41.95,77774.82,0.0,0.95066,3e-05,7.34661]
[1777179402103,41.95,77774.74,0.0,0.95064,3e-05,7.3483]
[1777179402961,41.95,77774.74,0.0,0.95064,3e-05,7.3483]
[1777179403026,41.95,77774.74,0.0,0.95064,3e-05,7.3483]
[1777179408593,41.96,77772.95,0.0,0.95055,3e-05,7.35864]
[1777179408769,41.96,77772.95,0.0,0.95055,3e-05,7.35864]
[1777179408868,41.96,77771.94,0.0,0.95051,3e-05,7.36326]
[1777179409590,41.96,77771.94,0.0,0.95051,3e-05,7.36326]
[1777179409775,41.96,77771.94,0.0,0.95051,3e-05,7.36326]
[1777179415151,41.97,77770.37,0.0,0.95043,3e-05,7.37322]
[1777179415275,41.97,77770.37,0.0,0.95043,3e-05,7.37322]
[1777179415366,41.97,77770.37,0.0,0.95042,3e-05,7.37384]
[1777179415978,41.97,77770.37,0.0,0.95042,3e-05,7.37384]
[1777179416027,41.97,77770.37,0.0,0.95042,3e-05,7.37384]
[1777179421958,41.98,77770.21,0.0,0.95038,3e-05,7.3787]
[1777179424092,41.98,77770.21,0.0,0.95038,3e-05,7.3787]
[1777179424278,41.98,77770.21,0.0,0.95038,3e-05,7.3787]
[1777179424305,41.98,77774.82,0.0,0.95053,3e-05,7.36178]
[1777179425521,41.98,77781.36,0.0,0.95075,3e-05,7.33676]
[1777179425776,41.98,77781.36,0.0,0.95075,3e-05,7.33676]
[1777179430872,41.98,77778.84,0.0,0.95065,3e-05,7.34832]
[1777179431031,41.98,77778.84,0.0,0.95065,3e-05,7.34832]
[1777179436169,41.99,77781.62,0.0,0.95073,3e-05,7.33804]
[1777179436680,41.99,77781.84,0.0,0.95074,3e-05,7.33731]
[1777179436774,41.99,77781.84,0.0,0.95074,3e-05,7.33731]
[1777179437023,41.99,77781.84,0.0,0.95074,3e-05,7.33731]
[1777179437065,41.99,77781.83,0.0,0.95074,3e-05,7.33749]
[1777179441578,41.99,77781.39,0.0,0.95072,3e-05,7.3396]
[1777179441770,41.99,77781.39,0.0,0.95072,3e-05,7.3396]
[1777179446016,41.99,77784.65,0.0,0.95083,3e-05,7.3275]
[1777179446274,41.99,77784.65,0.0,0.95083,3e-05,7.3275]
[1777179447850,41.99,77787.86,0.0,0.95093,3e-05,7.31529]
[1777179448020,41.99,77787.86,0.0,0.95093,3e-05,7.31529]
[1777179448298,41.99,77787.57,0.0,0.95092,3e-05,7.31661]
[1777179452136,41.99,77787.11,0.0,0.95092,3e-05,7.31597]
[1777179452280,41.99,77787.11,0.0,0.95092,3e-05,7.31597]
[1777179455489,41.99,77789.04,0.0,0.95098,3e-05,7.30898]
[1777179455524,41.99,77789.04,0.0,0.95098,3e-05,7.30898]
[1777179455519,41.99,77794.59,0.0,0.95116,3e-05,7.28753]
[1777179457006,41.99,77794.15,0.0,0.95115,3e-05,7.28948]
[1777179457021,41.99,77794.15,0.0,0.95115,3e-05,7.28948]
[1777179457204,41.99,77792.96,0.0,0.9511,3e-05,7.29436]
[1777179462239,42.0,77793.8,0.0,0.95112,3e-05,7.29223]
[1777179466854,42.0,77795.46,0.0,0.95117,3e-05,7.28668]
[1777179467023,42.0,77795.46,0.0,0.95117,3e-05,7.28668]
[1777179472311,42.0,77796.29,0.0,0.95119,3e-05,7.28488]
[1777179474621,42.0,77796.55,0.0,0.95119,3e-05,7.2841]
[1777179474773,42.0,77796.55,0.0,0.95119,3e-05,7.2841]
[1777179475490,42.0,77796.55,0.0,0.95119,3e-05,7.2841]
[1777179475530,42.0,77796.55,0.0,0.95119,3e-05,7.2841]
[1777179475522,42.0,77796.72,0.0,0.95119,3e-05,7.28392]
[1777179481374,42.01,77796.1,0.0,0.95116,3e-05,7.28775]
[1777179484477,42.01,77793.81,0.0,0.95108,3e-05,7.29715]
[1777179484520,42.01,77793.81,0.0,0.95108,3e-05,7.29715]
[1777179491444,42.01,77796.83,0.0,0.95117,3e-05,7.2872]
[1777179496479,42.01,77796.53,0.0,0.95115,3e-05,7.2895]
[1777179498316,42.01,77796.73,0.0,0.95115,3e-05,7.28894]
[1777179498526,42.01,77796.73,0.0,0.95115,3e-05,7.28894]
[1777179499483,42.01,77796.73,0.0,0.95115,3e-05,7.28917]
[1777179499531,42.01,77796.73,0.0,0.95115,3e-05,7.28917]
[1777179499528,42.01,77796.73,0.0,0.95115,3e-05,7.28939]
[1777179504549,42.02,77796.71,0.0,0.95114,3e-05,7.29035]
[1777179504771,42.02,77795.89,0.0,0.95111,3e-05,7.29377]
[1777179510577,42.02,77796.26,0.0,0.95111,3e-05,7.29363]
[1777179510878,42.02,77796.26,0.0,0.95111,3e-05,7.29363]
[1777179511022,42.02,77796.26,0.0,0.95111,3e-05,7.29363]
[1777179511585,42.02,77794.6,0.0,0.95107,3e-05,7.29734]
[1777179512244,42.02,77794.6,0.0,0.95107,3e-05,7.29734]
[1777179512273,42.02,77794.6,0.0,0.95107,3e-05,7.29734]
[1777179514606,42.02,77789.08,0.0,0.95088,3e-05,7.31949]
[1777179516756,42.02,77789.26,0.0,0.95089,3e-05,7.31896]
[1777179516769,42.02,77789.26,0.0,0.95089,3e-05,7.31896]
[1777179516854,42.02,77789.01,0.0,0.95088,3e-05,7.32011]
[1777179519990,42.03,77788.42,0.0,0.95085,3e-05,7.32378]
[1777179520026,42.03,77788.42,0.0,0.95085,3e-05,7.32378]
[1777179522530,42.03,77785.67,0.0,0.95074,3e-05,7.33588]
[1777179522542,42.03,77785.67,0.0,0.95074,3e-05,7.33588]
[1777179522562,42.03,77785.63,0.0,0.95073,3e-05,7.33735]
[1777179523701,42.03,77788.48,0.0,0.95083,3e-05,7.3262]
[1777179523775,42.03,77788.48,0.0,0.95083,3e-05,7.3262]
[1777179525583,42.03,77791.33,0.0,0.95092,3e-05,7.31575]
[1777179525592,42.04,77794.76,0.0,0.95102,3e-05,7.30377]
[1777179525775,42.04,77794.76,0.0,0.95102,3e-05,7.30377]
[1777179527353,42.04,77795.89,0.0,0.95106,3e-05,7.29937]
[1777179527520,42.04,77795.89,0.0,0.95106,3e-05,7.29937]
[1777179533504,42.04,77797.38,0.0,0.95109,3e-05,7.29536]
[1777179533518,42.04,77797.38,0.0,0.95109,3e-05,7.29536]
[1777179534313,42.04,77797.35,0.0,0.95109,3e-05,7.2959]
[1777179534518,42.04,77797.35,0.0,0.95109,3e-05,7.2959]
[1777179534619,42.04,77797.35,0.0,0.95109,3e-05,7.29611]
[1777179539754,42.04,77797.37,0.0,0.95108,3e-05,7.29688]
[1777179539768,42.04,77797.37,0.0,0.95108,3e-05,7.29688]
[1777179544816,42.05,77799.61,0.0,0.95114,3e-05,7.28945]
[1777179549552,42.05,77799.69,0.0,0.95114,3e-05,7.28957]
[1777179549771,42.05,77800.17,0.0,0.95115,3e-05,7.28813]
[1777179550609,42.05,77800.17,0.0,0.95115,3e-05,7.28813]
[1777179550772,42.05,77800.03,0.0,0.95115,3e-05,7.28889]
[1777179550873,42.05,77800.03,0.0,0.95115,3e-05,7.28911]
[1777179555893,42.05,77798.47,0.0,0.95109,3e-05,7.29624]
[1777179558388,42.05,77798.44,0.0,0.95108,3e-05,7.29656]
[1777179562370,42.05,77796.22,0.0,0.951,3e-05,7.30599]
[1777179562520,42.05,77796.22,0.0,0.951,3e-05,7.30599]
[1777179562619,42.05,77795.58,0.0,0.95098,3e-05,7.30885]
[1777179567978,42.06,77796.34,0.0,0.951,3e-05,7.30678]
[1777179573013,42.06,77795.68,0.0,0.95098,3e-05,7.30726]
[1777179578047,42.06,77795.55,0.0,0.95097,3e-05,7.30864]
[1777179583083,42.06,77795.57,0.0,0.95096,3e-05,7.3096]
[1777179590132,42.06,77796.28,0.0,0.95098,3e-05,7.30805]
[1777179595167,42.07,77795.43,0.0,0.95094,3e-05,7.31222]
[1777179600202,42.07,77795.13,0.0,0.95093,3e-05,7.3142]
[1777179605237,42.07,77791.95,0.0,0.95081,3e-05,7.32733]
[1777179610272,42.07,77793.39,0.0,0.95085,3e-05,7.32241]
[1777179615308,42.07,77793.12,0.0,0.95084,3e-05,7.32422]
[1777179620343,42.07,77793.22,0.0,0.95084,3e-05,7.3246]
[1777179625378,42.08,77794.13,0.0,0.95086,3e-05,7.32182]
[1777179630412,42.08,77793.2,0.0,0.95082,3e-05,7.32623]
[1777179635448,42.08,77791.43,0.0,0.95078,3e-05,7.33089]
[1777179639476,42.08,77785.25,0.0,0.95055,3e-05,7.35667]
[1777179641490,42.08,77779.74,0.0,0.95037,3e-05,7.37843]
[1777179643504,42.08,77774.68,0.0,0.95018,3e-05,7.39943]
[1777179645042,42.09,77771.88,0.0,0.95008,3e-05,7.41098]
[1777179645272,42.09,77771.88,0.0,0.95008,3e-05,7.41098]
[1777179645518,42.09,77772.04,0.0,0.95009,3e-05,7.41086]
[1777179649546,42.09,77766.24,0.0,0.94987,3e-05,7.43572]
[1777179652526,42.09,77764.62,0.0,0.94981,3e-05,7.44304]
[1777179655027,42.1,77763.68,0.0,0.94976,3e-05,7.44811]
[1777179660584,42.1,77764.96,0.0,0.94979,3e-05,7.44536]
[1777179660623,42.1,77765.75,0.0,0.94981,3e-05,7.44271]
[1777179660772,42.1,77765.75,0.0,0.94981,3e-05,7.44271]
[1777179661365,42.1,77765.75,0.0,0.94981,3e-05,7.44271]
[1777179661520,42.1,77765.75,0.0,0.94981,3e-05,7.44271]
[1777179666665,42.11,77764.56,0.0,0.94975,3e-05,7.45017]
[1777179671740,42.11,77764.07,0.0,0.94972,3e-05,7.45392]
[1777179671749,42.11,77764.07,0.0,0.94971,3e-05,7.45437]
[1777179671776,42.11,77764.07,0.0,0.94971,3e-05,7.45437]
[1777179672204,42.11,77764.07,0.0,0.94971,3e-05,7.45437]
[1777179672278,42.11,77764.07,0.0,0.94971,3e-05,7.45437]
[1777179677742,42.12,77764.06,0.0,0.94969,3e-05,7.4571]
[1777179684086,42.12,77764.03,0.0,0.94967,3e-05,7.45901]
[1777179684280,42.12,77764.03,0.0,0.94967,3e-05,7.45901]
[1777179684647,42.12,77764.03,0.0,0.94967,3e-05,7.45901]
[1777179684749,42.13,77763.2,0.0,0.94963,3e-05,7.46362]
[1777179689826,42.13,77765.42,0.0,0.94969,3e-05,7.45708]
[1777179690833,42.13,77769.93,0.0,0.94984,3e-05,7.43976]
[1777179691837,42.13,77769.93,0.0,0.94984,3e-05,7.43976]
[1777179692029,42.13,77769.93,0.0,0.94984,3e-05,7.43976]
[1777179692031,42.13,77770.21,0.0,0.94986,3e-05,7.43614]
[1777179692918,42.13,77770.21,0.0,0.94986,3e-05,7.43614]
[1777179693030,42.13,77770.21,0.0,0.94986,3e-05,7.43614]
[1777179698888,42.14,77764.89,0.0,0.94965,3e-05,7.46034]
[1777179699853,42.14,77764.89,0.0,0.94965,3e-05,7.46034]
[1777179700029,42.14,77764.89,0.0,0.94965,3e-05,7.46034]
[1777179700209,42.14,77764.89,0.0,0.94965,3e-05,7.46034]
[1777179700280,42.14,77764.89,0.0,0.94965,3e-05,7.46034]
[1777179700308,42.14,77761.99,0.0,0.94955,3e-05,7.47265]
[1777179704933,42.14,77757.69,0.0,0.94939,3e-05,7.49133]
[1777179706221,42.14,77757.69,0.0,0.94939,3e-05,7.49133]
[1777179706279,42.14,77757.69,0.0,0.94939,3e-05,7.49133]
[1777179706380,42.15,77756.98,0.0,0.94936,3e-05,7.49489]
[1777179706952,42.15,77756.98,0.0,0.94936,3e-05,7.49489]
[1777179707028,42.15,77756.98,0.0,0.94936,3e-05,7.49489]
[1777179712281,42.15,77756.23,0.0,0.94932,3e-05,7.4993]
[1777179712526,42.15,77756.23,0.0,0.94932,3e-05,7.4993]
[1777179712612,42.15,77755.78,0.0,0.9493,3e-05,7.50177]
[1777179713232,42.15,77755.78,0.0,0.9493,3e-05,7.50177]
[1777179713272,42.15,77755.78,0.0,0.9493,3e-05,7.50177]
[1777179719032,42.16,77755.95,0.0,0.94928,3e-05,7.50311]
[1777179721949,42.16,77756.79,0.0,0.94931,3e-05,7.50044]
[1777179722034,42.16,77756.79,0.0,0.94931,3e-05,7.50044]
[1777179722136,42.16,77756.79,0.0,0.94931,3e-05,7.50077]
[1777179722863,42.16,77756.79,0.0,0.94931,3e-05,7.50077]
[1777179723020,42.16,77756.79,0.0,0.94931,3e-05,7.50077]
[1777179728095,42.16,77758.99,0.0,0.94936,3e-05,7.49401]
[1777179732099,42.16,77759.11,0.0,0.94936,3e-05,7.49452]
[1777179732275,42.16,77759.11,0.0,0.94936,3e-05,7.49452]
[1777179732349,42.17,77760.91,0.0,0.94942,3e-05,7.48807]
[1777179734536,42.17,77762.21,0.0,0.94946,3e-05,7.48293]
[1777179734771,42.17,77762.21,0.0,0.94946,3e-05,7.48293]
[1777179740805,42.17,77766.85,0.0,0.9496,3e-05,7.46681]
[1777179741026,42.17,77768.27,0.0,0.94965,3e-05,7.46158]
[1777179743958,42.17,77767.94,0.0,0.94963,3e-05,7.46403]
[1777179744028,42.17,77767.94,0.0,0.94963,3e-05,7.46403]
[1777179744207,42.17,77766.51,0.0,0.94957,3e-05,7.47005]
[1777179749242,42.18,77765.51,0.0,0.94952,3e-05,7.4762]
[1777179753444,42.18,77765.46,0.0,0.94952,3e-05,7.47675]
[1777179753524,42.18,77765.46,0.0,0.94952,3e-05,7.47675]
[1777179759311,42.19,77765.52,0.0,0.94951,3e-05,7.47675]
[1777179764347,42.19,77765.09,0.0,0.94948,3e-05,7.48026]
[1777179770389,42.2,77764.99,0.0,0.94946,3e-05,7.48285]
[1777179776431,42.2,77764.78,0.0,0.94943,3e-05,7.48589]
[1777179779097,42.2,77764.06,0.0,0.9494,3e-05,7.48946]
[1777179779274,42.2,77764.06,0.0,0.9494,3e-05,7.48946]
[1777179779451,42.2,77765.03,0.0,0.94943,3e-05,7.486]
[1777179780100,42.2,77765.03,0.0,0.94943,3e-05,7.486]
[1777179780274,42.2,77765.03,0.0,0.94943,3e-05,7.486]
[1777179784776,42.2,77764.56,0.0,0.94941,3e-05,7.48823]
[1777179784822,42.21,77765.52,0.0,0.94943,3e-05,7.4859]
[1777179785015,42.21,77765.52,0.0,0.94943,3e-05,7.4859]
[1777179785029,42.21,77765.52,0.0,0.94943,3e-05,7.4859]
[1777179785277,42.21,77765.52,0.0,0.94943,3e-05,7.4859]
[1777179785495,42.21,77764.87,0.0,0.94941,3e-05,7.48884]
[1777179788878,42.21,77765.26,0.0,0.94941,3e-05,7.48804]
[1777179789034,42.21,77764.33,0.0,0.94938,3e-05,7.49209]
[1777179794558,42.21,77764.05,0.0,0.94935,3e-05,7.49542]
[1777179795435,42.21,77764.05,0.0,0.94935,3e-05,7.49542]
[1777179795525,42.21,77764.05,0.0,0.94935,3e-05,7.49542]
[1777179795565,42.21,77763.52,0.0,0.94933,3e-05,7.49788]
[1777179796069,42.21,77763.52,0.0,0.94933,3e-05,7.49788]
[1777179796277,42.21,77763.52,0.0,0.94933,3e-05,7.49788]
[1777179799427,42.22,77762.74,0.0,0.94929,3e-05,7.50203]
[1777179799528,42.22,77762.74,0.0,0.94929,3e-05,7.50203]
[1777179803105,42.22,77759.59,0.0,0.94916,3e-05,7.51711]
[1777179803276,42.22,77759.59,0.0,0.94916,3e-05,7.51711]
[1777179803620,42.22,77758.98,0.0,0.94914,3e-05,7.51984]
[1777179804534,42.22,77758.98,0.0,0.94914,3e-05,7.51984]
[1777179804769,42.22,77758.98,0.0,0.94914,3e-05,7.51984]
[1777179806643,42.23,77754.88,0.0,0.94899,3e-05,7.537]
[1777179810250,42.23,77754.24,0.0,0.94896,3e-05,7.54038]
[1777179810279,42.23,77754.24,0.0,0.94896,3e-05,7.54038]
[1777179810594,42.23,77754.24,0.0,0.94896,3e-05,7.54038]
[1777179810774,42.23,77754.24,0.0,0.94896,3e-05,7.54038]
[1777179810834,42.23,77753.06,0.0,0.94892,3e-05,7.54533]
[1777179813692,42.23,77749.21,0.0,0.9488,3e-05,7.55834]
[1777179818727,42.23,77748.31,0.0,0.94875,3e-05,7.56309]
[1777179820741,42.23,77743.75,0.0,0.94859,3e-05,7.58166]
[1777179821784,42.23,77743.75,0.0,0.94859,3e-05,7.58166]
[1777179821886,42.23,77748.27,0.0,0.94875,3e-05,7.5639]
[1777179822024,42.23,77748.27,0.0,0.94875,3e-05,7.5639]
[1777179822714,42.23,77748.27,0.0,0.94875,3e-05,7.5639]
[1777179822775,42.23,77748.27,0.0,0.94875,3e-05,7.5639]
[1777179827665,42.24,77752.85,0.0,0.9489,3e-05,7.54648]
[1777179827772,42.24,77752.85,0.0,0.9489,3e-05,7.54648]
[1777179827872,42.24,77752.85,0.0,0.94889,3e-05,7.54725]
[1777179836853,42.24,77750.3,0.0,0.94879,3e-05,7.55965]
[1777179839558,42.24,77747.75,0.0,0.94869,3e-05,7.57022]
[1777179839779,42.24,77747.75,0.0,0.94869,3e-05,7.57022]
[1777179844909,42.25,77747.33,0.0,0.94867,3e-05,7.57317]
[1777179849939,42.25,77746.6,0.0,0.94863,3e-05,7.57691]
[1777179849944,42.25,77745.77,0.0,0.9486,3e-05,7.58041]
[1777179850024,42.25,77745.77,0.0,0.9486,3e-05,7.58041]
[1777179850695,42.25,77745.77,0.0,0.9486,3e-05,7.58041]
[1777179850778,42.25,77745.77,0.0,0.9486,3e-05,7.58041]
[1777179856535,42.25,77744.86,0.0,0.94856,3e-05,7.58501]
[1777179856779,42.25,77744.86,0.0,0.94856,3e-05,7.58501]
[1777179856842,42.25,77743.02,0.0,0.9485,3e-05,7.5927]
[1777179857155,42.25,77743.02,0.0,0.9485,3e-05,7.5927]
[1777179857278,42.25,77743.02,0.0,0.9485,3e-05,7.5927]
[1777179864044,42.25,77743.44,0.0,0.9485,3e-05,7.59232]
[1777179865770,42.25,77743.44,0.0,0.9485,3e-05,7.59232]
[1777179865822,42.25,77743.66,0.0,0.94851,3e-05,7.59182]
[1777179866030,42.25,77743.66,0.0,0.94851,3e-05,7.59182]
[1777179866440,42.25,77743.66,0.0,0.94851,3e-05,7.59182]
[1777179866530,42.25,77743.66,0.0,0.94851,3e-05,7.59182]
[1777179866547,42.25,77743.16,0.0,0.94849,3e-05,7.59399]
[1777179872099,42.26,77743.34,0.0,0.9485,3e-05,7.59115]
[1777179878142,42.26,77743.03,0.0,0.94848,3e-05,7.59351]
[1777179880225,42.26,77743.03,0.0,0.94848,3e-05,7.59351]
[1777179880273,42.26,77743.03,0.0,0.94848,3e-05,7.59351]
[1777179880748,42.26,77743.03,0.0,0.94848,3e-05,7.59351]
[1777179880777,42.26,77743.03,0.0,0.94848,3e-05,7.59351]
[1777179880787,42.26,77742.23,0.0,0.94845,3e-05,7.59725]
[1777179882170,42.26,77746.15,0.0,0.94859,3e-05,7.58185]
[1777179883442,42.26,77746.15,0.0,0.94859,3e-05,7.58185]
[1777179883523,42.26,77746.15,0.0,0.94859,3e-05,7.58185]
[1777179883621,42.26,77751.07,0.0,0.94875,3e-05,7.56276]
[1777179889219,42.26,77750.39,0.0,0.94872,3e-05,7.56665]
[1777179895261,42.27,77750.92,0.0,0.94872,3e-05,7.56594]
[1777179899090,42.27,77750.6,0.0,0.94871,3e-05,7.5679]
[1777179899275,42.27,77750.6,0.0,0.94871,3e-05,7.5679]
[1777179899773,42.27,77750.6,0.0,0.94871,3e-05,7.5679]
[1777179899875,42.27,77751.15,0.0,0.94872,3e-05,7.56618]
[1777179900023,42.27,77751.15,0.0,0.94872,3e-05,7.56618]
[1777179905347,42.27,77751.3,0.0,0.94872,3e-05,7.56673]
[1777179910382,42.27,77751.24,0.0,0.94871,3e-05,7.56809]
[1777179911855,42.27,77751.24,0.0,0.94871,3e-05,7.56809]
[1777179911893,42.27,77751.24,0.0,0.94871,3e-05,7.56809]
[1777179911994,42.28,77751.3,0.0,0.94871,3e-05,7.56829]
[1777179912697,42.28,77751.3,0.0,0.94871,3e-05,7.56829]
[1777179912776,42.28,77751.3,0.0,0.94871,3e-05,7.56829]
[1777179918440,42.28,77751.6,0.0,0.9487,3e-05,7.56865]
[1777179923474,42.28,77751.59,0.0,0.94869,3e-05,7.56977]
[1777179928511,42.28,77751.23,0.0,0.94867,3e-05,7.57227]
[1777179933546,42.29,77751.61,0.0,0.94869,3e-05,7.56878]
[1777179938202,42.29,77751.34,0.0,0.94868,3e-05,7.57071]
[1777179938272,42.29,77751.34,0.0,0.94868,3e-05,7.57071]
[1777179938581,42.29,77751.17,0.0,0.94867,3e-05,7.5716]
[1777179939116,42.29,77751.17,0.0,0.94867,3e-05,7.5716]
[1777179939274,42.29,77751.17,0.0,0.94867,3e-05,7.5716]
[1777179945630,42.29,77751.65,0.0,0.94867,3e-05,7.57123]
[1777179951671,42.29,77751.42,0.0,0.94865,3e-05,7.5735]
[1777179957714,42.3,77751.38,0.0,0.94864,3e-05,7.57502]
[1777179959522,42.3,77751.38,0.0,0.94864,3e-05,7.57525]
[1777179959784,42.3,77751.38,0.0,0.94864,3e-05,7.57525]
[1777179959880,42.3,77751.38,0.0,0.94864,3e-05,7.57548]
[1777179960285,42.3,77751.38,0.0,0.94864,3e-05,7.57548]
[1777179960522,42.3,77751.38,0.0,0.94864,3e-05,7.57548]
[1777179966777,42.3,77751.55,0.0,0.94863,3e-05,7.57644]
[1777179971812,42.3,77751.79,0.0,0.94863,3e-05,7.57667]
[1777179976846,42.31,77751.6,0.0,0.94861,3e-05,7.57861]
[1777179981882,42.31,77752.21,0.0,0.94862,3e-05,7.57738]
[1777179982404,42.31,77752.21,0.0,0.94862,3e-05,7.57738]
[1777179982521,42.31,77752.21,0.0,0.94862,3e-05,7.57738]
[1777179982889,42.31,77751.94,0.0,0.94861,3e-05,7.57869]
[1777179983355,42.31,77751.94,0.0,0.94861,3e-05,7.57869]
[1777179983527,42.31,77751.94,0.0,0.94861,3e-05,7.57869]
[1777179986080,42.31,77751.22,0.0,0.94858,3e-05,7.58202]
[1777179985910,42.31,77756.18,0.0,0.94875,3e-05,7.56259]
[1777179986276,42.31,77756.18,0.0,0.94875,3e-05,7.56259]
[1777179986917,42.31,77762.97,0.0,0.94898,3e-05,7.53599]
[1777179987657,42.31,77762.97,0.0,0.94898,3e-05,7.53599]
[1777179987777,42.31,77762.97,0.0,0.94898,3e-05,7.53599]
[1777179992959,42.32,77764.18,0.0,0.94903,3e-05,7.53008]
[1777179996747,42.32,77764.17,0.0,0.94902,3e-05,7.53107]
[1777179996769,42.32,77764.17,0.0,0.94902,3e-05,7.53107]
[1777179996848,42.32,77764.17,0.0,0.94902,3e-05,7.53138]
[1777179997707,42.32,77764.17,0.0,0.94902,3e-05,7.53138]
[1777179997773,42.32,77764.17,0.0,0.94902,3e-05,7.53138]
[1777180002022,42.32,77769.73,0.0,0.94919,3e-05,7.51099]
[1777180002223,42.32,77769.73,0.0,0.94919,3e-05,7.51099]
[1777180002269,42.32,77769.73,0.0,0.94919,3e-05,7.51099]
[1777180003029,42.32,77772.84,0.0,0.9493,3e-05,7.49908]
[1777180003816,42.32,77772.84,0.0,0.9493,3e-05,7.49908]
[1777180004031,42.32,77772.84,0.0,0.9493,3e-05,7.49908]
[1777180009070,42.32,77773.78,0.0,0.94933,3e-05,7.49497]
[1777180013992,42.32,77773.75,0.0,0.94934,3e-05,7.49449]
[1777180014946,42.32,77774.11,0.0,0.94935,3e-05,7.49292]
[1777180015028,42.32,77774.11,0.0,0.94935,3e-05,7.49292]
[1777180015129,42.32,77774.11,0.0,0.94935,3e-05,7.49276]
[1777180020148,42.32,77773.74,0.0,0.94935,3e-05,7.49343]
[1777180024193,42.32,77773.79,0.0,0.94935,3e-05,7.49275]
[1777180024276,42.32,77773.79,0.0,0.94935,3e-05,7.49275]
[1777180030218,42.31,77774.03,0.0,0.94937,3e-05,7.49066]
[1777180031610,42.31,77769.79,0.0,0.94923,3e-05,7.50701]
[1777180032767,42.31,77769.79,0.0,0.94923,3e-05,7.50701]
[1777180033028,42.31,77769.79,0.0,0.94923,3e-05,7.50701]
[1777180033125,42.31,77769.19,0.0,0.94921,3e-05,7.50918]
[1777180038274,42.31,77769.3,0.0,0.94922,3e-05,7.50776]
[1777180040378,42.31,77769.39,0.0,0.94923,3e-05,7.5072]
[1777180040523,42.31,77769.39,0.0,0.94923,3e-05,7.5072]
[1777180049487,42.31,77769.69,0.0,0.94925,3e-05,7.50486]
[1777180049522,42.31,77769.69,0.0,0.94925,3e-05,7.50486]
[1777180049732,42.31,77769.69,0.0,0.94925,3e-05,7.50391]
[1777180050866,42.31,77769.69,0.0,0.94925,3e-05,7.50391]
[1777180051032,42.31,77769.69,0.0,0.94925,3e-05,7.50391]
[1777180060474,42.31,77769.39,0.0,0.94927,3e-05,7.50168]
[1777180060533,42.31,77769.39,0.0,0.94927,3e-05,7.50168]
[1777180066470,42.3,77770.76,0.0,0.94933,3e-05,7.49372]
[1777180071546,42.3,77770.63,0.0,0.94934,3e-05,7.49335]
[1777180071776,42.3,77770.63,0.0,0.94934,3e-05,7.49335]
[1777180073023,42.3,77770.86,0.0,0.94935,3e-05,7.49227]
[1777180073124,42.3,77770.6,0.0,0.94934,3e-05,7.49312]
[1777180079561,42.29,77770.49,0.0,0.94934,3e-05,7.49251]
[1777180081718,42.29,77768.94,0.0,0.94929,3e-05,7.49844]
[1777180081787,42.29,77768.94,0.0,0.94929,3e-05,7.49844]
[1777180086255,42.29,77768.34,0.0,0.94928,3e-05,7.49971]
[1777180086274,42.29,77768.34,0.0,0.94928,3e-05,7.49971]
[1777180087741,42.29,77765.21,0.0,0.94918,3e-05,7.51187]
[1777180087774,42.29,77765.21,0.0,0.94918,3e-05,7.51187]
[1777180087875,42.29,77763.13,0.0,0.94911,3e-05,7.51988]
[1777180093741,42.29,77762.47,0.0,0.94908,3e-05,7.52328]
[1777180095480,42.29,77762.47,0.0,0.94908,3e-05,7.52328]
[1777180095529,42.29,77762.47,0.0,0.94908,3e-05,7.52328]
[1777180100790,42.3,77762.78,0.0,0.94907,3e-05,7.52426]
[1777180102068,42.3,77762.78,0.0,0.94907,3e-05,7.52426]
[1777180102271,42.3,77763.59,0.0,0.94909,3e-05,7.52138]
[1777180103352,42.3,77763.43,0.0,0.94908,3e-05,7.52233]
[1777180103525,42.3,77763.43,0.0,0.94908,3e-05,7.52233]
[1777180103811,42.3,77764.26,0.0,0.94911,3e-05,7.51937]
[1777180109853,42.3,77763.77,0.0,0.94908,3e-05,7.52321]
[1777180110240,42.3,77763.77,0.0,0.94908,3e-05,7.52321]
[1777180110276,42.3,77763.77,0.0,0.94908,3e-05,7.52321]
[1777180115894,42.31,77772.17,0.0,0.94937,3e-05,7.48891]
[1777180116849,42.31,77772.17,0.0,0.94937,3e-05,7.48891]
[1777180117028,42.31,77772.17,0.0,0.94937,3e-05,7.48891]
[1777180117034,42.31,77778.53,0.0,0.94958,3e-05,7.46425]
[1777180118328,42.31,77780.05,0.0,0.94963,3e-05,7.45868]
[1777180118526,42.31,77780.05,0.0,0.94963,3e-05,7.45868]
[1777180118916,42.31,77779.83,0.0,0.94962,3e-05,7.45995]
[1777180122572,42.31,77780.62,0.0,0.94964,3e-05,7.45755]
[1777180122775,42.31,77780.62,0.0,0.94964,3e-05,7.45755]
[1777180128987,42.31,77779.98,0.0,0.94963,3e-05,7.45937]
[1777180131680,42.31,77780.32,0.0,0.94964,3e-05,7.45784]
[1777180131777,42.31,77780.32,0.0,0.94964,3e-05,7.45784]
[1777180133318,42.31,77780.25,0.0,0.94964,3e-05,7.45793]
[1777180133520,42.31,77780.25,0.0,0.94964,3e-05,7.45793]
[1777180134022,42.31,77779.93,0.0,0.94963,3e-05,7.4591]
[1777180140065,42.31,77778.28,0.0,0.94958,3e-05,7.46507]
[1777180141072,42.31,77799.56,0.0,0.9503,3e-05,7.38163]
[1777180142079,42.31,77815.17,0.0,0.95082,3e-05,7.32091]
[1777180143086,42.31,77820.88,0.0,0.95101,3e-05,7.29892]
[1777180145133,42.31,77820.56,0.0,0.951,3e-05,7.30034]
[1777180145299,42.31,77819.87,0.0,0.95098,3e-05,7.30319]
[1777180153155,42.31,77820.41,0.0,0.95097,3e-05,7.30339]
[1777180155691,42.32,77820.61,0.0,0.95097,3e-05,7.30341]
[1777180155777,42.32,77820.61,0.0,0.95097,3e-05,7.30341]
[1777180157782,42.32,77820.57,0.0,0.95096,3e-05,7.30487]
[1777180158032,42.32,77820.57,0.0,0.95096,3e-05,7.30487]
[1777180158134,42.32,77820.57,0.0,0.95096,3e-05,7.30552]
[1777180163226,42.33,77821.17,0.0,0.95096,3e-05,7.3054]
[1777180168260,42.33,77821.28,0.0,0.95096,3e-05,7.30561]
[1777180169063,42.33,77821.28,0.0,0.95096,3e-05,7.30561]
[1777180169276,42.33,77821.79,0.0,0.95097,3e-05,7.30376]
[1777180174303,42.33,77825.66,0.0,0.95111,3e-05,7.28648]
[1777180176433,42.33,77826.88,0.0,0.95115,3e-05,7.28191]
[1777180176526,42.33,77826.88,0.0,0.95115,3e-05,7.28191]
[1777180177324,42.33,77832.24,0.0,0.95133,3e-05,7.26153]
[1777180178331,42.33,77836.73,0.0,0.95148,3e-05,7.24441]
[1777180179338,42.33,77843.0,0.0,0.95168,3e-05,7.22049]
[1777180180868,42.33,77843.0,0.0,0.95168,3e-05,7.22049]
[1777180181021,42.33,77843.0,0.0,0.95168,3e-05,7.22049]
[1777180181032,42.33,77849.33,0.0,0.95188,3e-05,7.19676]
[1777180183391,42.33,77849.63,0.0,0.95189,3e-05,7.19592]
[1777180183527,42.33,77849.63,0.0,0.95189,3e-05,7.19592]
[1777180183603,42.33,77849.3,0.0,0.95188,3e-05,7.1975]
[1777180184511,42.33,77849.3,0.0,0.95188,3e-05,7.1975]
[1777180184519,42.33,77849.3,0.0,0.95188,3e-05,7.1975]
[1777180185380,42.33,77838.09,0.0,0.9515,3e-05,7.24122]
[1777180186387,42.33,77837.81,0.0,0.95149,3e-05,7.24254]
[1777180187359,42.33,77837.81,0.0,0.95149,3e-05,7.24254]
[1777180187522,42.33,77837.81,0.0,0.95149,3e-05,7.24254]
[1777180188061,42.34,77835.41,0.0,0.95141,3e-05,7.25226]
[1777180193436,42.34,77832.42,0.0,0.9513,3e-05,7.26485]
[1777180196778,42.34,77832.34,0.0,0.95129,3e-05,7.26578]
[1777180198954,42.34,77828.0,0.0,0.95115,3e-05,7.28274]
[1777180199031,42.34,77828.0,0.0,0.95115,3e-05,7.28274]
[1777180199100,42.34,77827.02,0.0,0.95111,3e-05,7.28688]
[1777180204513,42.34,77825.55,0.0,0.95106,3e-05,7.29337]
[1777180211562,42.34,77825.05,0.0,0.95103,3e-05,7.29644]
[1777180216597,42.35,77824.94,0.0,0.95102,3e-05,7.29766]
[1777180221631,42.35,77823.71,0.0,0.95097,3e-05,7.3032]
[1777180223594,42.35,77823.24,0.0,0.95095,3e-05,7.30517]
[1777180223769,42.35,77823.24,0.0,0.95095,3e-05,7.30517]
[1777180227981,42.35,77822.94,0.0,0.95094,3e-05,7.30691]
[1777180228648,42.35,77823.47,0.0,0.95096,3e-05,7.30514]
[1777180228774,42.35,77823.47,0.0,0.95096,3e-05,7.30514]
[1777180228875,42.35,77823.3,0.0,0.95095,3e-05,7.30594]
[1777180234723,42.35,77823.18,0.0,0.95096,3e-05,7.30415]
[1777180239758,42.35,77823.09,0.0,0.95095,3e-05,7.30524]
[1777180244794,42.36,77823.38,0.0,0.95095,3e-05,7.30501]
[1777180250836,42.36,77823.35,0.0,0.95094,3e-05,7.30601]
[1777180257886,42.36,77823.68,0.0,0.95094,3e-05,7.30576]
[1777180262921,42.36,77822.58,0.0,0.9509,3e-05,7.31074]
[1777180267956,42.36,77822.59,0.0,0.9509,3e-05,7.3114]
[1777180272991,42.36,77822.17,0.0,0.95087,3e-05,7.31376]
[1777180278027,42.37,77822.47,0.0,0.95088,3e-05,7.31334]
[1777180286083,42.37,77821.58,0.0,0.95084,3e-05,7.31798]
[1777180291118,42.37,77820.16,0.0,0.9508,3e-05,7.32123]
[1777180293742,42.37,77818.44,0.0,0.95074,3e-05,7.32804]
[1777180294140,42.37,77832.86,0.0,0.95122,3e-05,7.27249]
[1777180295147,42.37,77842.65,0.0,0.95155,3e-05,7.23499]
[1777180296154,42.37,77840.13,0.0,0.95146,3e-05,7.24497]
[1777180297697,42.37,77837.09,0.0,0.95136,3e-05,7.25695]
[1777180300190,42.37,77834.19,0.0,0.95126,3e-05,7.26862]
[1777180301199,42.38,77840.36,0.0,0.95146,3e-05,7.24528]
[1777180302206,42.38,77845.7,0.0,0.95163,3e-05,7.225]
[1777180304178,42.38,77846.95,0.0,0.95167,3e-05,7.22049]
[1777180305227,42.38,77852.68,0.0,0.95185,3e-05,7.1991]
[1777180306234,42.38,77860.46,0.0,0.95211,3e-05,7.16964]
[1777180311269,42.38,77860.15,0.0,0.95208,3e-05,7.17272]
[1777180313448,42.38,77861.23,0.0,0.95211,3e-05,7.16933]
[1777180315315,42.39,77890.28,0.0,0.95304,3e-05,7.05955]
[1777180315461,42.39,77890.28,0.0,0.95304,3e-05,7.05955]
[1777180316256,42.39,77890.28,0.0,0.95304,3e-05,7.05955]
[1777180316318,42.39,77966.28,0.0,0.95543,3e-05,6.7762]
[1777180317325,42.39,78023.42,0.0,0.95716,3e-05,6.56868]
[1777180318332,42.39,78029.86,0.0,0.95734,3e-05,6.54671]
[1777180318837,42.39,78029.86,0.0,0.95734,3e-05,6.54671]
[1777180319339,42.42,78032.05,0.0,0.9573,3e-05,6.55151]
[1777180320347,42.42,78032.05,0.0,0.9573,3e-05,6.55151]
[1777180320367,42.45,78042.53,0.0,0.95751,3e-05,6.52636]
[1777180320692,42.45,78042.53,0.0,0.95751,3e-05,6.52636]
[1777180321355,42.46,78063.57,0.0,0.95807,3e-05,6.45811]
[1777180322361,42.48,78057.38,0.0,0.95783,3e-05,6.48828]
[1777180323367,42.52,78041.42,0.0,0.95723,3e-05,6.56036]
[1777180324375,42.52,78041.14,0.0,0.95722,3e-05,6.56199]
[1777180324682,42.52,78041.14,0.0,0.95722,3e-05,6.56199]
[1777180325381,42.52,78041.33,0.0,0.95722,3e-05,6.56193]
[1777180327399,42.52,78036.19,0.0,0.95706,3e-05,6.58118]
[1777180329413,42.52,78030.25,0.0,0.95688,3e-05,6.60325]
[1777180329836,42.52,78030.25,0.0,0.95688,3e-05,6.60325]
[1777180330419,42.52,78023.49,0.0,0.95668,3e-05,6.62798]
[1777180331428,42.52,78015.64,0.0,0.95643,3e-05,6.65724]
[1777180333441,42.53,78012.68,0.0,0.95633,3e-05,6.66949]
[1777180335456,42.53,78009.7,0.0,0.95623,3e-05,6.68179]
[1777180338477,42.54,78005.95,0.0,0.9561,3e-05,6.69757]
[1777180340491,42.54,78002.9,0.0,0.956,3e-05,6.71007]
[1777180343512,42.54,77993.65,0.0,0.9557,3e-05,6.74586]
[1777180344540,42.54,77993.65,0.0,0.9557,3e-05,6.74586]
[1777180344711,42.54,77993.65,0.0,0.9557,3e-05,6.74586]
[1777180344876,42.54,77993.65,0.0,0.9557,3e-05,6.74586]
[1777180344975,42.54,77982.75,0.0,0.95536,3e-05,6.78644]
[1777180345538,42.55,77981.08,0.0,0.9553,3e-05,6.79356]
[1777180346545,42.55,77997.44,0.0,0.9558,3e-05,6.73411]
[1777180347552,42.55,77994.96,0.0,0.95572,3e-05,6.7438]
[1777180349124,42.55,77994.96,0.0,0.95572,3e-05,6.7438]
[1777180349177,42.55,77994.79,0.0,0.9557,3e-05,6.74562]
[1777180350265,42.55,77994.79,0.0,0.9557,3e-05,6.74562]
[1777180350324,42.55,77995.99,0.0,0.95573,3e-05,6.74183]
[1777180351580,42.56,77983.36,0.0,0.95536,3e-05,6.78625]
[1777180354131,42.56,77976.68,0.0,0.95514,3e-05,6.81179]
[1777180354185,42.56,77975.35,0.0,0.95509,3e-05,6.81852]
[1777180360307,42.57,77973.28,0.0,0.95499,3e-05,6.82971]
[1777180360357,42.57,77978.56,0.0,0.95514,3e-05,6.81205]
[1777180360643,42.57,77989.65,0.0,0.95548,3e-05,6.77131]
[1777180361650,42.57,77992.95,0.0,0.95558,3e-05,6.75964]
[1777180366685,42.58,77990.49,0.0,0.95547,3e-05,6.77306]
[1777180369706,42.59,77995.01,0.0,0.95558,3e-05,6.75947]
[1777180371187,42.59,77995.01,0.0,0.95558,3e-05,6.75947]
[1777180371230,42.6,77997.98,0.0,0.95566,3e-05,6.75066]
[1777180371720,42.6,78019.91,0.0,0.95632,3e-05,6.67078]
[1777180372727,42.6,78029.69,0.0,0.95661,3e-05,6.63652]
[1777180373733,42.6,78024.45,0.0,0.95644,3e-05,6.65626]
[1777180375195,42.6,78024.45,0.0,0.95644,3e-05,6.65626]
[1777180375286,42.6,78023.51,0.0,0.9564,3e-05,6.66093]
[1777180380783,42.61,78022.68,0.0,0.95635,3e-05,6.66703]
[1777180383804,42.61,78027.47,0.0,0.95648,3e-05,6.65206]
[1777180385818,42.62,78021.4,0.0,0.95628,3e-05,6.67588]
[1777180387833,42.62,78016.02,0.0,0.9561,3e-05,6.69719]
[1777180389293,42.62,78016.02,0.0,0.9561,3e-05,6.69719]
[1777180392868,42.63,78028.77,0.0,0.95645,3e-05,6.6554]
[1777180393875,42.63,78035.49,0.0,0.95665,3e-05,6.63168]
[1777180394882,42.64,78042.19,0.0,0.95684,3e-05,6.60814]
[1777180395685,42.64,78042.19,0.0,0.95684,3e-05,6.60814]
[1777180395895,42.64,78054.25,0.0,0.9572,3e-05,6.56545]
[1777180396896,42.64,78070.2,0.0,0.95766,3e-05,6.50911]
[1777180397903,42.64,78073.52,0.0,0.95775,3e-05,6.49804]
[1777180398910,42.64,78083.91,0.0,0.95805,3e-05,6.46197]
[1777180399769,42.64,78083.91,0.0,0.95805,3e-05,6.46197]
[1777180399917,42.64,78094.88,0.0,0.95836,3e-05,6.42401]
[1777180400924,42.65,78101.41,0.0,0.95854,3e-05,6.4019]
[1777180401931,42.65,78109.07,0.0,0.95875,3e-05,6.37594]
[1777180402938,42.65,78120.58,0.0,0.95907,3e-05,6.3366]
[1777180403866,42.65,78120.58,0.0,0.95907,3e-05,6.3366]
[1777180403956,42.65,78127.12,0.0,0.95925,3e-05,6.31482]
[1777180404955,42.66,78135.19,0.0,0.95947,3e-05,6.28782]
[1777180406970,42.66,78127.01,0.0,0.95921,3e-05,6.31998]
[1777180407925,42.66,78127.01,0.0,0.95921,3e-05,6.31998]
[1777180407977,42.66,78122.99,0.0,0.9591,3e-05,6.33403]
[1777180408984,42.67,78121.39,0.0,0.95903,3e-05,6.34194]
[1777180410037,42.67,78121.39,0.0,0.95903,3e-05,6.34194]
[1777180410073,42.67,78121.26,0.0,0.95902,3e-05,6.34352]
[1777180412576,42.72,78118.03,0.0,0.95877,3e-05,6.37401]
[1777180413012,42.72,78106.71,0.0,0.95844,3e-05,6.41381]
[1777180414019,42.75,78094.96,0.0,0.95801,3e-05,6.46683]
[1777180415026,42.75,78087.38,0.0,0.95778,3e-05,6.4946]
[1777180416033,42.75,78077.27,0.0,0.95748,3e-05,6.53142]
[1777180416550,42.75,78077.27,0.0,0.95748,3e-05,6.53142]
[1777180417189,42.75,78077.27,0.0,0.95748,3e-05,6.53142]
[1777180417250,42.75,78085.56,0.0,0.95772,3e-05,6.50271]
[1777180419055,42.76,78092.37,0.0,0.9579,3e-05,6.48024]
[1777180420721,42.76,78092.41,0.0,0.9579,3e-05,6.48097]
[1777180422076,42.78,78092.03,0.0,0.95781,3e-05,6.4918]
[1777180427111,42.86,78093.22,0.0,0.95757,3e-05,6.52101]
[1777180429078,42.86,78093.91,0.0,0.95759,3e-05,6.51934]
[1777180429125,42.86,78105.12,0.0,0.95792,3e-05,6.47963]
[1777180430132,42.86,78122.72,0.0,0.95841,3e-05,6.41924]
[1777180431139,42.88,78120.36,0.0,0.95827,3e-05,6.437]
[1777180432696,42.89,78121.01,0.0,0.95828,3e-05,6.43563]
[1777180433556,42.89,78121.01,0.0,0.95828,3e-05,6.43563]
[1777180433154,42.89,78121.86,0.0,0.9583,3e-05,6.43357]
[1777180434160,42.89,78131.21,0.0,0.95856,3e-05,6.40168]
[1777180435166,42.89,78146.25,0.0,0.95898,3e-05,6.3501]
[1777180436174,42.89,78154.63,0.0,0.95921,3e-05,6.322]
[1777180437250,42.89,78154.63,0.0,0.95921,3e-05,6.322]
[1777180437293,42.9,78152.63,0.0,0.95914,3e-05,6.33006]
[1777180439195,42.9,78146.6,0.0,0.95895,3e-05,6.35325]
[1777180441209,42.91,78143.54,0.0,0.95885,3e-05,6.366]
[1777180445237,42.92,78133.49,0.0,0.95853,3e-05,6.40526]
[1777180446244,42.92,78127.1,0.0,0.95834,3e-05,6.42863]
[1777180447803,42.92,78124.17,0.0,0.95825,3e-05,6.43985]
[1777180448258,42.92,78126.33,0.0,0.95831,3e-05,6.43272]
[1777180449266,42.92,78131.76,0.0,0.95846,3e-05,6.41414]
[1777180453294,42.99,78122.09,0.0,0.95793,3e-05,6.47869]
[1777180454301,43.01,78109.47,0.0,0.95749,3e-05,6.5324]
[1777180455308,43.03,78103.8,0.0,0.95726,3e-05,6.56071]
[1777180456315,43.03,78098.03,0.0,0.95709,3e-05,6.58199]
[1777180457870,43.04,78097.6,0.0,0.95707,3e-05,6.58426]
[1777180458024,43.04,78097.6,0.0,0.95707,3e-05,6.58426]
[1777180458098,43.04,78097.6,0.0,0.95707,3e-05,6.58426]
[1777180458278,43.04,78097.6,0.0,0.95707,3e-05,6.58426]
[1777180458574,43.04,78097.05,0.0,0.95705,3e-05,6.58696]
[1777180463369,43.05,78100.48,0.0,0.95712,3e-05,6.57842]
[1777180464792,43.05,78103.05,0.0,0.95719,3e-05,6.57004]
[1777180464869,43.05,78103.05,0.0,0.95719,3e-05,6.57004]
[1777180465027,43.05,78103.05,0.0,0.95719,3e-05,6.57004]
[1777180465382,43.05,78105.82,0.0,0.95726,3e-05,6.56097]
[1777180466389,43.05,78101.49,0.0,0.95713,3e-05,6.57712]
[1777180467396,43.05,78097.8,0.0,0.95701,3e-05,6.59099]
[1777180470138,43.06,78096.7,0.0,0.95697,3e-05,6.59636]
[1777180470487,43.06,78127.35,0.0,0.95786,3e-05,6.48854]
[1777180471425,43.07,78148.38,0.0,0.95845,3e-05,6.41545]
[1777180472433,43.08,78149.81,0.0,0.95846,3e-05,6.41515]
[1777180473440,43.09,78146.7,0.0,0.95833,3e-05,6.43067]
[1777180473988,43.09,78146.7,0.0,0.95833,3e-05,6.43067]
[1777180474447,43.09,78142.98,0.0,0.95822,3e-05,6.44412]
[1777180476461,43.09,78138.46,0.0,0.95808,3e-05,6.46077]
[1777180478475,43.1,78134.92,0.0,0.95795,3e-05,6.47709]
[1777180480489,43.1,78145.35,0.0,0.95824,3e-05,6.44119]
[1777180481496,43.1,78152.43,0.0,0.95844,3e-05,6.41684]
[1777180482502,43.1,78167.37,0.0,0.95887,3e-05,6.36525]
[1777180483510,43.11,78170.83,0.0,0.95892,3e-05,6.35846]
[1777180485524,43.12,78161.02,0.0,0.95863,3e-05,6.39361]
[1777180486977,43.12,78160.14,0.0,0.95861,3e-05,6.39714]
[1777180487028,43.12,78160.14,0.0,0.95861,3e-05,6.39714]
[1777180487538,43.12,78159.94,0.0,0.9586,3e-05,6.3983]
[1777180488915,43.12,78159.76,0.0,0.95859,3e-05,6.39939]
[1777180489030,43.12,78159.76,0.0,0.95859,3e-05,6.39939]
[1777180491566,43.12,78164.16,0.0,0.9587,3e-05,6.38545]
[1777180493770,43.13,78161.87,0.0,0.9586,3e-05,6.39851]
[1777180494024,43.13,78161.87,0.0,0.9586,3e-05,6.39851]
[1777180498853,43.16,78158.48,0.0,0.95842,3e-05,6.42041]
[1777180499622,43.16,78155.25,0.0,0.95832,3e-05,6.43209]
[1777180502035,43.16,78153.79,0.0,0.95828,3e-05,6.43758]
[1777180502081,43.16,78153.13,0.0,0.95826,3e-05,6.44026]
[1777180504636,43.16,78158.22,0.0,0.95839,3e-05,6.42362]
[1777180504657,43.16,78163.45,0.0,0.95854,3e-05,6.40539]
[1777180506029,43.16,78163.45,0.0,0.95854,3e-05,6.40539]
[1777180506130,43.16,78168.74,0.0,0.95869,3e-05,6.38742]
[1777180506672,43.16,78179.03,0.0,0.95898,3e-05,6.35218]
[1777180507679,43.18,78182.97,0.0,0.95905,3e-05,6.34372]
[1777180510702,43.18,78190.1,0.0,0.95923,3e-05,6.32071]
[1777180515737,43.19,78192.55,0.0,0.95928,3e-05,6.31514]
[1777180517762,43.19,78185.03,0.0,0.95906,3e-05,6.34226]
[1777180518758,43.19,78171.2,0.0,0.95866,3e-05,6.39072]
[1777180519765,43.19,78160.82,0.0,0.95837,3e-05,6.4273]
[1777180520772,43.19,78160.91,0.0,0.95837,3e-05,6.42737]
[1777180525807,43.2,78162.23,0.0,0.95839,3e-05,6.4247]
[1777180530842,43.2,78160.96,0.0,0.95833,3e-05,6.43195]
[1777180531849,43.21,78166.74,0.0,0.9585,3e-05,6.40981]
[1777180535538,43.21,78166.26,0.0,0.95848,3e-05,6.41319]
[1777180535586,43.21,78165.43,0.0,0.95844,3e-05,6.41777]
[1777180538616,43.21,78162.08,0.0,0.95834,3e-05,6.4302]
[1777180538641,43.22,78159.7,0.0,0.95826,3e-05,6.43999]
[1777180539522,43.22,78159.7,0.0,0.95826,3e-05,6.43999]
[1777180540923,43.22,78165.81,0.0,0.95842,3e-05,6.42012]
[1777180541930,43.22,78171.28,0.0,0.95857,3e-05,6.40185]
[1777180545959,43.23,78159.83,0.0,0.95822,3e-05,6.44487]
[1777180547972,43.23,78152.78,0.0,0.95801,3e-05,6.47019]
[1777180549986,43.23,78129.21,0.0,0.95732,3e-05,6.55363]
[1777180550997,43.24,78122.03,0.0,0.95711,3e-05,6.57984]
[1777180552000,43.24,78119.46,0.0,0.95703,3e-05,6.58964]
[1777180554014,43.24,78115.73,0.0,0.95691,3e-05,6.60416]
[1777180555021,43.24,78110.99,0.0,0.95676,3e-05,6.62163]
[1777180557035,43.24,78102.98,0.0,0.95652,3e-05,6.65134]
[1777180559049,43.25,78097.68,0.0,0.95635,3e-05,6.67136]
[1777180562070,43.25,78100.11,0.0,0.95641,3e-05,6.66398]
[1777180563077,43.25,78107.53,0.0,0.95663,3e-05,6.63793]
[1777180564987,43.25,78107.01,0.0,0.95661,3e-05,6.6403]
[1777180566291,43.25,78107.26,0.0,0.95661,3e-05,6.63997]
[1777180566374,43.26,78106.28,0.0,0.95657,3e-05,6.64457]
[1777180568113,43.26,78097.3,0.0,0.9563,3e-05,6.67714]
[1777180569042,43.26,78097.3,0.0,0.9563,3e-05,6.67714]
[1777180574078,43.26,78099.12,0.0,0.95634,3e-05,6.67317]
[1777180574284,43.26,78099.12,0.0,0.95634,3e-05,6.67317]
[1777180574303,43.26,78098.79,0.0,0.95632,3e-05,6.67537]
[1777180580197,43.27,78105.48,0.0,0.9565,3e-05,6.65407]
[1777180582150,43.27,78107.58,0.0,0.95655,3e-05,6.64768]
[1777180583339,43.27,78107.85,0.0,0.95656,3e-05,6.64672]
[1777180583372,43.28,78108.32,0.0,0.95656,3e-05,6.64617]
[1777180584234,43.28,78103.04,0.0,0.9564,3e-05,6.66555]
[1777180586155,43.28,78099.21,0.0,0.95628,3e-05,6.67975]
[1777180586248,43.28,78090.68,0.0,0.95603,3e-05,6.71077]
[1777180587255,43.28,78085.81,0.0,0.95588,3e-05,6.72869]
[1777180590467,43.28,78084.19,0.0,0.95582,3e-05,6.73535]
[1777180590525,43.28,78084.19,0.0,0.95582,3e-05,6.73535]
[1777180590618,43.28,78084.43,0.0,0.95583,3e-05,6.7349]
[1777180594227,43.29,78085.33,0.0,0.95586,3e-05,6.73004]
[1777180594304,43.29,78089.8,0.0,0.95599,3e-05,6.71444]
[1777180595311,43.29,78096.13,0.0,0.95618,3e-05,6.69223]
[1777180596201,43.29,78096.13,0.0,0.95618,3e-05,6.69223]
[1777180596318,43.29,78098.38,0.0,0.95624,3e-05,6.68467]
[1777180598094,43.29,78095.75,0.0,0.95616,3e-05,6.69457]
[1777180604374,43.3,78094.16,0.0,0.95608,3e-05,6.70355]
[1777180604847,43.3,78094.16,0.0,0.95608,3e-05,6.70355]
[1777180604984,43.3,78094.16,0.0,0.95608,3e-05,6.70355]
[1777180605027,43.3,78094.16,0.0,0.95608,3e-05,6.70355]
[1777180605381,43.3,78092.02,0.0,0.95601,3e-05,6.71167]
[1777180608402,43.3,78086.89,0.0,0.95585,3e-05,6.73134]
[1777180609201,43.3,78086.89,0.0,0.95585,3e-05,6.73134]
[1777180609257,43.3,78086.89,0.0,0.95585,3e-05,6.73134]
[1777180609281,43.3,78086.89,0.0,0.95585,3e-05,6.73134]
[1777180609409,43.3,78084.6,0.0,0.95578,3e-05,6.73997]
[1777180613437,43.31,78078.96,0.0,0.9556,3e-05,6.76177]
[1777180614506,43.31,78078.96,0.0,0.9556,3e-05,6.76177]
[1777180614508,43.31,78074.18,0.0,0.95545,3e-05,6.77934]
[1777180615451,43.31,78079.63,0.0,0.95561,3e-05,6.76004]
[1777180617465,43.31,78083.82,0.0,0.95573,3e-05,6.74573]
[1777180618492,43.31,78083.82,0.0,0.95573,3e-05,6.74573]
[1777180622500,43.31,78074.42,0.0,0.95543,3e-05,6.78136]
[1777180623506,43.31,78069.93,0.0,0.9553,3e-05,6.79788]
[1777180626029,43.32,78068.2,0.0,0.95524,3e-05,6.80472]
[1777180626073,43.32,78068.2,0.0,0.95524,3e-05,6.80472]
[1777180626275,43.32,78068.2,0.0,0.95524,3e-05,6.80472]
[1777180626528,43.32,78068.07,0.0,0.95523,3e-05,6.80548]
[1777180630339,43.32,78069.5,0.0,0.95527,3e-05,6.80119]
[1777180630556,43.32,78100.87,0.0,0.95621,3e-05,6.68884]
[1777180631564,43.32,78132.54,0.0,0.95713,3e-05,6.57687]
[1777180632571,43.32,78130.68,0.0,0.95708,3e-05,6.58357]
[1777180633969,43.32,78130.34,0.0,0.95707,3e-05,6.58489]
[1777180636599,43.32,78137.71,0.0,0.95728,3e-05,6.55928]
[1777180640627,43.32,78133.36,0.0,0.95715,3e-05,6.57533]
[1777180641088,43.32,78133.36,0.0,0.95715,3e-05,6.57533]
[1777180641634,43.32,78160.92,0.0,0.95794,3e-05,6.47866]
[1777180642641,43.32,78178.54,0.0,0.95844,3e-05,6.41758]
[1777180643648,43.32,78182.74,0.0,0.95856,3e-05,6.4034]
[1777180644899,43.33,78183.14,0.0,0.95857,3e-05,6.40243]
[1777180649690,43.33,78175.13,0.0,0.95832,3e-05,6.4324]
[1777180650697,43.33,78168.03,0.0,0.95812,3e-05,6.45751]
[1777180651704,43.33,78163.84,0.0,0.95801,3e-05,6.46965]
[1777180654725,43.33,78149.88,0.0,0.9576,3e-05,6.51941]
[1777180655732,43.34,78145.19,0.0,0.95746,3e-05,6.53664]
[1777180657746,43.34,78140.73,0.0,0.95732,3e-05,6.55376]
[1777180659675,43.34,78139.91,0.0,0.95729,3e-05,6.55734]
[1777180659773,43.34,78139.91,0.0,0.95729,3e-05,6.55734]
[1777180659760,43.34,78139.06,0.0,0.95726,3e-05,6.56102]
[1777180660218,43.34,78139.06,0.0,0.95726,3e-05,6.56102]
[1777180660277,43.34,78139.06,0.0,0.95726,3e-05,6.56102]
[1777180665802,43.35,78139.35,0.0,0.95724,3e-05,6.56404]
[1777180667816,43.36,78133.41,0.0,0.95705,3e-05,6.58633]
[1777180668824,43.36,78122.35,0.0,0.95672,3e-05,6.6261]
[1777180669830,43.36,78120.1,0.0,0.95665,3e-05,6.63464]
[1777180671845,43.36,78113.46,0.0,0.95645,3e-05,6.6593]
[1777180672852,43.36,78107.11,0.0,0.95626,3e-05,6.68242]
[1777180674866,43.36,78101.31,0.0,0.95608,3e-05,6.70401]
[1777180678237,43.37,78099.43,0.0,0.95601,3e-05,6.71156]
[1777180678274,43.37,78099.43,0.0,0.95601,3e-05,6.71156]
[1777180678351,43.37,78099.43,0.0,0.95601,3e-05,6.71156]
[1777180678530,43.37,78099.43,0.0,0.95601,3e-05,6.71156]
[1777180678574,43.37,78096.05,0.0,0.95591,3e-05,6.72444]
[1777180683758,43.37,78093.59,0.0,0.95583,3e-05,6.73436]
[1777180683784,43.37,78093.59,0.0,0.95583,3e-05,6.73436]
[1777180683837,43.37,78094.01,0.0,0.95583,3e-05,6.73358]
[1777180683873,43.37,78094.01,0.0,0.95583,3e-05,6.73358]
[1777180684028,43.37,78094.01,0.0,0.95583,3e-05,6.73358]
[1777180689973,43.38,78104.35,0.0,0.95612,3e-05,6.69883]
[1777180692994,43.38,78095.8,0.0,0.95586,3e-05,6.73065]
[1777180694225,43.38,78095.8,0.0,0.95586,3e-05,6.73065]
[1777180694276,43.38,78095.8,0.0,0.95586,3e-05,6.73065]
[1777180694405,43.38,78095.8,0.0,0.95586,3e-05,6.73065]
[1777180694528,43.38,78095.8,0.0,0.95586,3e-05,6.73065]
[1777180694622,43.38,78097.47,0.0,0.9559,3e-05,6.72541]
[1777180698029,43.38,78093.19,0.0,0.95576,3e-05,6.74183]
[1777180699177,43.38,78093.19,0.0,0.95576,3e-05,6.74183]
[1777180699232,43.38,78093.19,0.0,0.95576,3e-05,6.74183]
[1777180699276,43.38,78093.19,0.0,0.95576,3e-05,6.74183]
[1777180699325,43.38,78091.59,0.0,0.95571,3e-05,6.74792]
[1777180704071,43.39,78085.82,0.0,0.95553,3e-05,6.77028]
[1777180707092,43.39,78077.13,0.0,0.95526,3e-05,6.80244]
[1777180709105,43.39,78071.13,0.0,0.95507,3e-05,6.82456]
[1777180711120,43.39,78065.04,0.0,0.9549,3e-05,6.84453]
[1777180713134,43.4,78059.17,0.0,0.95471,3e-05,6.86703]
[1777180714776,43.4,78059.17,0.0,0.95471,3e-05,6.86703]
[1777180715257,43.4,78065.3,0.0,0.95489,3e-05,6.846]
[1777180716169,43.4,78090.86,0.0,0.95566,3e-05,6.75404]
[1777180717174,43.4,78100.38,0.0,0.95594,3e-05,6.72028]
[1777180718777,43.4,78100.38,0.0,0.95594,3e-05,6.72028]
[1777180718820,43.4,78107.13,0.0,0.95613,3e-05,6.69699]
[1777180720198,43.4,78097.77,0.0,0.95585,3e-05,6.73086]
[1777180721205,43.4,78089.52,0.0,0.9556,3e-05,6.76085]
[1777180723218,43.4,78086.2,0.0,0.9555,3e-05,6.77327]
[1777180726493,43.41,78089.34,0.0,0.95559,3e-05,6.76261]
[1777180726533,43.41,78089.34,0.0,0.95559,3e-05,6.76261]
[1777180726569,43.41,78089.34,0.0,0.95559,3e-05,6.76261]
[1777180726777,43.41,78089.34,0.0,0.95559,3e-05,6.76261]
[1777180726871,43.41,78089.48,0.0,0.95559,3e-05,6.76272]
[1777180730268,43.41,78084.41,0.0,0.95543,3e-05,6.78189]
[1777180731275,43.41,78077.9,0.0,0.95523,3e-05,6.80564]
[1777180733629,43.41,78082.04,0.0,0.95535,3e-05,6.79101]
[1777180733772,43.41,78082.04,0.0,0.95535,3e-05,6.79101]
[1777180733785,43.41,78082.04,0.0,0.95535,3e-05,6.79101]
[1777180733801,43.41,78084.05,0.0,0.95541,3e-05,6.78428]
[1777180734021,43.41,78084.05,0.0,0.95541,3e-05,6.78428]
[1777180739332,43.41,78084.97,0.0,0.95542,3e-05,6.78233]
[1777180744101,43.42,78085.31,0.0,0.95542,3e-05,6.78219]
[1777180744205,43.42,78085.31,0.0,0.95542,3e-05,6.78219]
[1777180744271,43.42,78085.31,0.0,0.95542,3e-05,6.78219]
[1777180744367,43.42,78086.13,0.0,0.95545,3e-05,6.77952]
[1777180749402,43.42,78083.18,0.0,0.95534,3e-05,6.79184]
[1777180750087,43.42,78083.18,0.0,0.95534,3e-05,6.79184]
[1777180750098,43.42,78083.18,0.0,0.95534,3e-05,6.79184]
[1777180750276,43.42,78083.18,0.0,0.95534,3e-05,6.79184]
[1777180750409,43.42,78081.94,0.0,0.9553,3e-05,6.79658]
[1777180755444,43.43,78082.07,0.0,0.9553,3e-05,6.79743]
[1777180759472,43.43,78075.7,0.0,0.9551,3e-05,6.82146]
[1777180763394,43.43,78078.9,0.0,0.95519,3e-05,6.81063]
[1777180763400,43.43,78078.9,0.0,0.95519,3e-05,6.81063]
[1777180763675,43.43,78078.9,0.0,0.95519,3e-05,6.81063]
[1777180763723,43.43,78078.16,0.0,0.95516,3e-05,6.81354]
[1777180769543,43.43,78076.69,0.0,0.95511,3e-05,6.8203]
[1777180771195,43.43,78073.62,0.0,0.95501,3e-05,6.83161]
[1777180771569,43.43,78115.04,0.0,0.95627,3e-05,6.68021]
[1777180772565,43.43,78151.51,0.0,0.95734,3e-05,6.55085]
[1777180773572,43.43,78161.1,0.0,0.95761,3e-05,6.51789]
[1777180774579,43.43,78161.43,0.0,0.95762,3e-05,6.51692]
[1777180775076,43.43,78161.43,0.0,0.95762,3e-05,6.51692]
[1777180780622,43.44,78163.13,0.0,0.95766,3e-05,6.51199]
[1777180785657,43.44,78160.22,0.0,0.95757,3e-05,6.52297]
[1777180788960,43.44,78158.72,0.0,0.95752,3e-05,6.52861]
[1777180789022,43.44,78158.72,0.0,0.95752,3e-05,6.52861]
[1777180789404,43.44,78158.72,0.0,0.95752,3e-05,6.52861]
[1777180789522,43.44,78158.72,0.0,0.95752,3e-05,6.52861]
[1777180789685,43.44,78158.96,0.0,0.95753,3e-05,6.52789]
[1777180794005,43.44,78159.46,0.0,0.95754,3e-05,6.52661]
[1777180794030,43.44,78159.46,0.0,0.95754,3e-05,6.52661]
[1777180794374,43.44,78159.46,0.0,0.95754,3e-05,6.52661]
[1777180794525,43.44,78159.46,0.0,0.95754,3e-05,6.52661]
[1777180794719,43.44,78158.93,0.0,0.95752,3e-05,6.52858]
[1777180799755,43.45,78156.46,0.0,0.95743,3e-05,6.53986]
[1777180801769,43.45,78144.75,0.0,0.95708,3e-05,6.58224]
[1777180802776,43.45,78138.51,0.0,0.95689,3e-05,6.60478]
[1777180804790,43.45,78129.59,0.0,0.95663,3e-05,6.63729]
[1777180806804,43.46,78125.27,0.0,0.95649,3e-05,6.65348]
[1777180808709,43.46,78124.67,0.0,0.95647,3e-05,6.65603]
[1777180808778,43.46,78124.67,0.0,0.95647,3e-05,6.65603]
[1777180808957,43.46,78124.67,0.0,0.95647,3e-05,6.65603]
[1777180808818,43.46,78125.05,0.0,0.95648,3e-05,6.65509]
[1777180809025,43.46,78125.05,0.0,0.95648,3e-05,6.65509]
[1777180813854,43.46,78130.35,0.0,0.95662,3e-05,6.6384]
[1777180814861,43.46,78147.73,0.0,0.95712,3e-05,6.57749]
[1777180815867,43.46,78160.92,0.0,0.9575,3e-05,6.53173]
[1777180816876,43.47,78161.79,0.0,0.95752,3e-05,6.52932]
[1777180820955,43.47,78165.81,0.0,0.95763,3e-05,6.51557]
[1777180821024,43.47,78166.67,0.0,0.95766,3e-05,6.5127]
[1777180821357,43.47,78166.67,0.0,0.95766,3e-05,6.5127]
[1777180821530,43.47,78166.67,0.0,0.95766,3e-05,6.5127]
[1777180821911,43.47,78166.37,0.0,0.95764,3e-05,6.51432]
[1777180824932,43.47,78171.12,0.0,0.95777,3e-05,6.49946]
[1777180828152,43.48,78169.42,0.0,0.9577,3e-05,6.5072]
[1777180828280,43.48,78169.42,0.0,0.9577,3e-05,6.5072]
[1777180828872,43.48,78169.42,0.0,0.9577,3e-05,6.5072]
[1777180828961,43.48,78169.27,0.0,0.95769,3e-05,6.50833]
[1777180829024,43.48,78169.27,0.0,0.95769,3e-05,6.50833]
[1777180834264,43.48,78168.47,0.0,0.95767,3e-05,6.51098]
[1777180834273,43.48,78168.47,0.0,0.95767,3e-05,6.51098]
[1777180834708,43.48,78168.47,0.0,0.95767,3e-05,6.51098]
[1777180834775,43.48,78168.47,0.0,0.95767,3e-05,6.51098]
[1777180834801,43.49,78168.36,0.0,0.95765,3e-05,6.51278]
[1777180841055,43.49,78170.04,0.0,0.95768,3e-05,6.5096]
[1777180844520,43.5,78172.36,0.0,0.95773,3e-05,6.50294]
[1777180844775,43.5,78172.36,0.0,0.95773,3e-05,6.50294]
[1777180844876,43.5,78171.43,0.0,0.9577,3e-05,6.50657]
[1777180845355,43.5,78171.43,0.0,0.9577,3e-05,6.50657]
[1777180845526,43.5,78171.43,0.0,0.9577,3e-05,6.50657]
[1777180852133,43.5,78172.03,0.0,0.95771,3e-05,6.50584]
[1777180857167,43.5,78172.24,0.0,0.95771,3e-05,6.5061]
[1777180859087,43.5,78169.55,0.0,0.95763,3e-05,6.51569]
[1777180859277,43.5,78169.55,0.0,0.95763,3e-05,6.51569]
[1777180859633,43.5,78169.55,0.0,0.95763,3e-05,6.51569]
[1777180859772,43.5,78169.55,0.0,0.95763,3e-05,6.51569]
[1777180859847,43.5,78168.44,0.0,0.95759,3e-05,6.51993]
[1777180865224,43.51,78167.85,0.0,0.95757,3e-05,6.52285]
[1777180867238,43.51,78162.37,0.0,0.95741,3e-05,6.54239]
[1777180868232,43.51,78162.37,0.0,0.95741,3e-05,6.54239]
[1777180868277,43.51,78162.37,0.0,0.95741,3e-05,6.54239]
[1777180868678,43.51,78162.37,0.0,0.95741,3e-05,6.54239]
[1777180868779,43.51,78162.37,0.0,0.95741,3e-05,6.54239]
[1777180868880,43.51,78160.2,0.0,0.95734,3e-05,6.55027]
[1777180874288,43.51,78158.38,0.0,0.95729,3e-05,6.55727]
[1777180878646,43.51,78157.16,0.0,0.95725,3e-05,6.56188]
[1777180878778,43.51,78157.16,0.0,0.95725,3e-05,6.56188]
[1777180878877,43.51,78157.16,0.0,0.95725,3e-05,6.56188]
[1777180879027,43.51,78157.16,0.0,0.95725,3e-05,6.56188]
[1777180878878,43.51,78157.13,0.0,0.95725,3e-05,6.56219]
[1777180884436,43.51,78159.89,0.0,0.95732,3e-05,6.55291]
[1777180884529,43.51,78159.89,0.0,0.95732,3e-05,6.55291]
[1777180884872,43.51,78159.89,0.0,0.95732,3e-05,6.55291]
[1777180885027,43.51,78159.89,0.0,0.95732,3e-05,6.55291]
[1777180884970,43.51,78161.94,0.0,0.95738,3e-05,6.54596]
[1777180890400,43.51,78161.84,0.0,0.95737,3e-05,6.54698]
[1777180891433,43.51,78161.84,0.0,0.95737,3e-05,6.54698]
[1777180891532,43.51,78161.84,0.0,0.95737,3e-05,6.54698]
[1777180891653,43.51,78161.84,0.0,0.95737,3e-05,6.54698]
[1777180891774,43.51,78161.84,0.0,0.95737,3e-05,6.54698]
[1777180891796,43.52,78162.21,0.0,0.95739,3e-05,6.5442]
[1777180897450,43.52,78160.97,0.0,0.95732,3e-05,6.55192]
[1777180901504,43.53,78158.86,0.0,0.95725,3e-05,6.56131]
[1777180901530,43.53,78158.86,0.0,0.95725,3e-05,6.56131]
[1777180901605,43.53,78157.72,0.0,0.9572,3e-05,6.56659]
[1777180902485,43.53,78147.28,0.0,0.9569,3e-05,6.60331]
[1777180903492,43.53,78139.77,0.0,0.95668,3e-05,6.63043]
[1777180904499,43.53,78135.48,0.0,0.95655,3e-05,6.64615]
[1777180905506,43.54,78128.76,0.0,0.95634,3e-05,6.67047]
[1777180906513,43.54,78124.39,0.0,0.95621,3e-05,6.68648]
[1777180908531,43.54,78122.61,0.0,0.95615,3e-05,6.69368]
[1777180910545,43.54,78118.56,0.0,0.95603,3e-05,6.70891]
[1777180911552,43.54,78125.6,0.0,0.95623,3e-05,6.68428]
[1777180912559,43.54,78133.18,0.0,0.95645,3e-05,6.65778]
[1777180914523,43.54,78135.9,0.0,0.95653,3e-05,6.64859]
[1777180914774,43.54,78135.9,0.0,0.95653,3e-05,6.64859]
[1777180914805,43.55,78136.79,0.0,0.95654,3e-05,6.64642]
[1777180920615,43.55,78135.97,0.0,0.9565,3e-05,6.65234]
[1777180923636,43.56,78130.36,0.0,0.95632,3e-05,6.67369]
[1777180924251,43.56,78130.36,0.0,0.95632,3e-05,6.67369]
[1777180924278,43.56,78130.36,0.0,0.95632,3e-05,6.67369]
[1777180924536,43.56,78130.36,0.0,0.95632,3e-05,6.67369]
[1777180924773,43.56,78130.36,0.0,0.95632,3e-05,6.67369]
[1777180924854,43.56,78130.42,0.0,0.95632,3e-05,6.67395]
[1777180926661,43.56,78126.51,0.0,0.95619,3e-05,6.68875]
[1777180928228,43.56,78124.72,0.0,0.95614,3e-05,6.69556]
[1777180928272,43.56,78124.72,0.0,0.95614,3e-05,6.69556]
[1777180928510,43.56,78124.72,0.0,0.95614,3e-05,6.69556]
[1777180928526,43.56,78124.72,0.0,0.95614,3e-05,6.69556]
[1777180928675,43.56,78122.03,0.0,0.95605,3e-05,6.70556]
[1777180933020,43.56,78119.08,0.0,0.95596,3e-05,6.71728]
[1777180933273,43.57,78116.67,0.0,0.95588,3e-05,6.72627]
[1777180933654,43.57,78116.67,0.0,0.95588,3e-05,6.72627]
[1777180933776,43.57,78116.67,0.0,0.95588,3e-05,6.72627]
[1777180933877,43.57,78117.68,0.0,0.95591,3e-05,6.72306]
[1777180938745,43.57,78113.79,0.0,0.95578,3e-05,6.73885]
[1777180943780,43.57,78114.83,0.0,0.9558,3e-05,6.73594]
[1777180945191,43.57,78114.65,0.0,0.9558,3e-05,6.73642]
[1777180945275,43.57,78114.65,0.0,0.9558,3e-05,6.73642]
[1777180946099,43.57,78114.65,0.0,0.9558,3e-05,6.73642]
[1777180945794,43.57,78114.17,0.0,0.95579,3e-05,6.73797]
[1777180946272,43.57,78114.17,0.0,0.95579,3e-05,6.73797]
[1777180952063,43.57,78112.1,0.0,0.95571,3e-05,6.74669]
[1777180952272,43.58,78111.84,0.0,0.95572,3e-05,6.7451]
[1777180958884,43.58,78111.91,0.0,0.9557,3e-05,6.74744]
[1777180960977,43.58,78112.09,0.0,0.9557,3e-05,6.74716]
[1777180961024,43.58,78112.09,0.0,0.9557,3e-05,6.74716]
[1777180961076,43.58,78111.66,0.0,0.95569,3e-05,6.74907]
[1777180961208,43.58,78111.66,0.0,0.95569,3e-05,6.74907]
[1777180961277,43.58,78111.66,0.0,0.95569,3e-05,6.74907]
[1777180966940,43.59,78111.66,0.0,0.95567,3e-05,6.75129]
[1777180968394,43.59,78109.22,0.0,0.95559,3e-05,6.76037]
[1777180968536,43.59,78109.22,0.0,0.95559,3e-05,6.76037]
[1777180969581,43.59,78107.53,0.0,0.95554,3e-05,6.76677]
[1777180969769,43.59,78107.53,0.0,0.95554,3e-05,6.76677]
[1777180969962,43.59,78106.63,0.0,0.95551,3e-05,6.77033]
[1777180974997,43.59,78103.32,0.0,0.9554,3e-05,6.7838]
[1777180975261,43.59,78103.32,0.0,0.9554,3e-05,6.7838]
[1777180975274,43.59,78103.32,0.0,0.9554,3e-05,6.7838]
[1777180981040,43.6,78100.65,0.0,0.9553,3e-05,6.79519]
[1777180984704,43.6,78100.79,0.0,0.9553,3e-05,6.79527]
[1777180984723,43.6,78100.79,0.0,0.9553,3e-05,6.79527]
[1777180984770,43.6,78100.79,0.0,0.9553,3e-05,6.79527]
[1777180985069,43.6,78100.6,0.0,0.95529,3e-05,6.79654]
[1777180988090,43.6,78096.52,0.0,0.95516,3e-05,6.81204]
[1777180989849,43.6,78096.39,0.0,0.95516,3e-05,6.81277]
[1777180989909,43.6,78096.39,0.0,0.95516,3e-05,6.81277]
[1777180990021,43.6,78096.39,0.0,0.95516,3e-05,6.81277]
[1777180990104,43.6,78094.99,0.0,0.95511,3e-05,6.81806]
[1777180995139,43.61,78091.74,0.0,0.955,3e-05,6.83102]
[1777180997090,43.61,78089.74,0.0,0.95494,3e-05,6.83846]
[1777180997153,43.61,78089.31,0.0,0.95493,3e-05,6.84023]
[1777180997277,43.61,78089.31,0.0,0.95493,3e-05,6.84023]
[1777180997308,43.61,78089.31,0.0,0.95493,3e-05,6.84023]
[1777180997521,43.61,78089.31,0.0,0.95493,3e-05,6.84023]
[1777180998160,43.61,78089.84,0.0,0.95494,3e-05,6.83854]
[1777181003195,43.61,78088.66,0.0,0.9549,3e-05,6.84388]
[1777181004694,43.61,78088.66,0.0,0.9549,3e-05,6.84388]
[1777181004775,43.61,78088.66,0.0,0.9549,3e-05,6.84388]
[1777181004916,43.61,78088.66,0.0,0.9549,3e-05,6.84388]
[1777181005023,43.61,78088.66,0.0,0.9549,3e-05,6.84388]
[1777181005085,43.61,78087.67,0.0,0.95486,3e-05,6.84787]
[1777181006217,43.61,78083.55,0.0,0.95474,3e-05,6.86292]
[1777181009025,43.61,78083.63,0.0,0.95474,3e-05,6.86281]
[1777181009126,43.61,78083.63,0.0,0.95474,3e-05,6.86281]
[1777181009121,43.61,78078.95,0.0,0.95459,3e-05,6.88049]
[1777181009274,43.61,78078.95,0.0,0.95459,3e-05,6.88049]
[1777181009375,43.61,78075.75,0.0,0.95449,3e-05,6.89206]
[1777181015280,43.62,78074.13,0.0,0.95443,3e-05,6.89837]
[1777181018062,43.62,78074.08,0.0,0.95443,3e-05,6.89911]
[1777181018127,43.63,78074.31,0.0,0.95442,3e-05,6.89938]
[1777181018268,43.63,78074.31,0.0,0.95442,3e-05,6.89938]
[1777181018303,43.63,78074.31,0.0,0.95442,3e-05,6.89938]
[1777181018521,43.63,78074.31,0.0,0.95442,3e-05,6.89938]
[1777181018588,43.63,78075.14,0.0,0.95445,3e-05,6.89638]
[1777181022700,43.63,78074.98,0.0,0.95444,3e-05,6.89774]
[1777181022770,43.63,78074.98,0.0,0.95444,3e-05,6.89774]
[1777181023119,43.63,78074.98,0.0,0.95444,3e-05,6.89774]
[1777181023156,43.63,78078.3,0.0,0.95454,3e-05,6.88597]
[1777181023274,43.63,78078.3,0.0,0.95454,3e-05,6.88597]
[1777181023336,43.63,78083.78,0.0,0.9547,3e-05,6.86618]
[1777181024343,43.63,78090.14,0.0,0.9549,3e-05,6.84342]
[1777181029379,43.63,78089.33,0.0,0.95488,3e-05,6.84516]
[1777181033406,43.62,78093.9,0.0,0.95503,3e-05,6.82735]
[1777181034445,43.62,78093.9,0.0,0.95503,3e-05,6.82735]
[1777181034520,43.62,78093.9,0.0,0.95503,3e-05,6.82735]
[1777181034546,43.62,78097.55,0.0,0.95514,3e-05,6.81392]
[1777181040456,43.62,78100.44,0.0,0.95524,3e-05,6.80183]
[1777181041242,43.62,78100.44,0.0,0.95524,3e-05,6.80183]
[1777181041531,43.62,78100.44,0.0,0.95524,3e-05,6.80183]
[1777181041772,43.62,78100.44,0.0,0.95524,3e-05,6.80183]
[1777181046628,43.62,78099.95,0.0,0.95524,3e-05,6.80249]
[1777181046770,43.62,78099.95,0.0,0.95524,3e-05,6.80249]
[1777181046827,43.61,78092.91,0.0,0.95503,3e-05,6.82691]
[1777181047508,43.61,78087.77,0.0,0.95488,3e-05,6.8454]
[1777181049229,43.61,78087.77,0.0,0.95488,3e-05,6.8454]
[1777181049272,43.61,78085.15,0.0,0.9548,3e-05,6.8545]
[1777181049522,43.61,78084.76,0.0,0.95479,3e-05,6.85609]
[1777181051547,43.61,78084.72,0.0,0.95479,3e-05,6.85641]
[1777181051771,43.61,78084.72,0.0,0.95479,3e-05,6.85641]
[1777181051872,43.61,78081.86,0.0,0.9547,3e-05,6.86707]
[1777181052545,43.61,78078.5,0.0,0.95459,3e-05,6.87921]
[1777181057580,43.62,78077.26,0.0,0.95455,3e-05,6.88442]
[1777181062615,43.62,78073.65,0.0,0.95443,3e-05,6.89819]
[1777181063271,43.62,78073.65,0.0,0.95443,3e-05,6.89819]
[1777181063622,43.62,78074.0,0.0,0.95444,3e-05,6.89705]
[1777181068657,43.62,78072.75,0.0,0.9544,3e-05,6.90215]
[1777181070671,43.62,78066.9,0.0,0.95422,3e-05,6.92355]
[1777181073224,43.62,78064.1,0.0,0.95415,3e-05,6.93087]
[1777181072685,43.62,78071.13,0.0,0.95437,3e-05,6.90542]
[1777181073272,43.62,78071.13,0.0,0.95437,3e-05,6.90542]
[1777181073692,43.62,78074.23,0.0,0.95446,3e-05,6.89424]
[1777181074462,43.62,78074.23,0.0,0.95446,3e-05,6.89424]
[1777181074520,43.62,78074.23,0.0,0.95446,3e-05,6.89424]
[1777181079733,43.62,78072.87,0.0,0.95441,3e-05,6.8999]
[1777181084768,43.62,78073.35,0.0,0.95442,3e-05,6.89871]
[1777181087671,43.62,78072.91,0.0,0.95441,3e-05,6.90053]
[1777181087719,43.62,78072.91,0.0,0.95441,3e-05,6.90053]
[1777181087772,43.62,78072.91,0.0,0.95441,3e-05,6.90053]
[1777181087791,43.62,78072.89,0.0,0.95441,3e-05,6.90072]
[1777181092827,43.63,78073.05,0.0,0.95441,3e-05,6.90074]
[1777181097862,43.63,78072.66,0.0,0.95439,3e-05,6.90278]
[1777181101390,43.63,78072.41,0.0,0.95438,3e-05,6.90394]
[1777181101519,43.63,78072.41,0.0,0.95438,3e-05,6.90394]
[1777181101662,43.63,78072.41,0.0,0.95438,3e-05,6.90394]
[1777181101772,43.63,78072.41,0.0,0.95438,3e-05,6.90394]
[1777181101890,43.63,78072.32,0.0,0.95437,3e-05,6.90452]
[1777181106925,43.63,78071.35,0.0,0.95434,3e-05,6.9086]
[1777181111961,43.63,78071.06,0.0,0.95433,3e-05,6.91011]
[1777181112520,43.63,78071.06,0.0,0.95433,3e-05,6.91011]
[1777181112572,43.63,78071.06,0.0,0.95433,3e-05,6.91011]
[1777181112773,43.63,78071.06,0.0,0.95433,3e-05,6.91011]
[1777181112968,43.63,78071.3,0.0,0.95433,3e-05,6.90932]
[1777181119009,43.63,78071.44,0.0,0.95434,3e-05,6.90926]
[1777181121735,43.63,78069.38,0.0,0.95427,3e-05,6.91685]
[1777181121773,43.63,78069.38,0.0,0.95427,3e-05,6.91685]
[1777181121792,43.63,78069.38,0.0,0.95427,3e-05,6.91685]
[1777181122020,43.63,78069.38,0.0,0.95427,3e-05,6.91685]
[1777181122030,43.63,78068.52,0.0,0.95424,3e-05,6.92002]
[1777181127213,43.63,78067.61,0.0,0.95422,3e-05,6.92349]
[1777181127272,43.63,78067.61,0.0,0.95422,3e-05,6.92349]
[1777181127276,43.63,78067.61,0.0,0.95422,3e-05,6.92349]
[1777181127262,43.63,78066.41,0.0,0.95418,3e-05,6.92788]
[1777181127522,43.63,78066.41,0.0,0.95418,3e-05,6.92788]
[1777181131646,43.63,78071.19,0.0,0.95434,3e-05,6.90769]
[1777181131771,43.63,78071.19,0.0,0.95434,3e-05,6.90769]
[1777181131825,43.63,78071.19,0.0,0.95434,3e-05,6.90769]
[1777181132019,43.63,78071.19,0.0,0.95434,3e-05,6.90769]
[1777181132101,43.63,78071.86,0.0,0.95436,3e-05,6.90532]
[1777181137136,43.63,78071.63,0.0,0.95435,3e-05,6.90642]
[1777181138262,43.63,78071.63,0.0,0.95435,3e-05,6.90642]
[1777181138270,43.63,78071.63,0.0,0.95435,3e-05,6.90642]
[1777181138363,43.63,78071.63,0.0,0.95435,3e-05,6.90647]
[1777181144185,43.63,78070.98,0.0,0.95433,3e-05,6.90909]
[1777181147712,43.63,78068.74,0.0,0.95426,3e-05,6.9173]
[1777181147772,43.63,78068.74,0.0,0.95426,3e-05,6.9173]
[1777181153248,43.63,78066.74,0.0,0.9542,3e-05,6.92467]
[1777181158283,43.63,78066.74,0.0,0.9542,3e-05,6.92471]
[1777181159996,43.63,78066.74,0.0,0.9542,3e-05,6.92471]
[1777181160019,43.63,78066.74,0.0,0.9542,3e-05,6.92471]
[1777181160065,43.63,78066.74,0.0,0.9542,3e-05,6.92471]
[1777181160272,43.63,78066.74,0.0,0.9542,3e-05,6.92471]
[1777181160296,43.63,78066.71,0.0,0.9542,3e-05,6.92483]
[1777181164325,43.63,78074.43,0.0,0.95443,3e-05,6.89691]
[1777181165332,43.63,78081.62,0.0,0.95465,3e-05,6.87098]
[1777181166998,43.64,78083.93,0.0,0.95472,3e-05,6.86275]
[1777181167022,43.64,78083.93,0.0,0.95472,3e-05,6.86275]
[1777181167183,43.64,78083.93,0.0,0.95472,3e-05,6.86275]
[1777181167272,43.64,78083.93,0.0,0.95472,3e-05,6.86275]
[1777181167345,43.64,78088.0,0.0,0.95484,3e-05,6.8482]
[1777181171374,43.64,78097.44,0.0,0.95512,3e-05,6.81488]
[1777181173786,43.64,78099.98,0.0,0.9552,3e-05,6.80597]
[1777181174021,43.64,78099.98,0.0,0.9552,3e-05,6.80597]
[1777181174124,43.64,78099.98,0.0,0.9552,3e-05,6.80597]
[1777181174270,43.64,78099.98,0.0,0.9552,3e-05,6.80597]
[1777181174330,43.64,78100.25,0.0,0.9552,3e-05,6.80544]
[1777181179686,43.64,78103.3,0.0,0.95528,3e-05,6.79545]
[1777181179774,43.64,78103.3,0.0,0.95528,3e-05,6.79545]
[1777181179924,43.64,78103.3,0.0,0.95528,3e-05,6.79545]
[1777181180023,43.64,78103.3,0.0,0.95528,3e-05,6.79545]
[1777181180025,43.64,78104.12,0.0,0.95531,3e-05,6.79301]
[1777181182450,43.64,78099.27,0.0,0.95516,3e-05,6.8109]
[1777181183676,43.64,78099.27,0.0,0.95516,3e-05,6.8109]
[1777181183772,43.64,78099.27,0.0,0.95516,3e-05,6.8109]
[1777181183819,43.64,78099.27,0.0,0.95516,3e-05,6.8109]
[1777181184028,43.64,78099.27,0.0,0.95516,3e-05,6.8109]
[1777181184096,43.64,78098.58,0.0,0.95513,3e-05,6.81382]
[1777181189500,43.65,78098.35,0.0,0.95512,3e-05,6.81577]
[1777181192007,43.65,78098.08,0.0,0.95511,3e-05,6.81697]
[1777181192024,43.65,78098.08,0.0,0.95511,3e-05,6.81697]
[1777181192109,43.65,78098.08,0.0,0.95511,3e-05,6.81697]
[1777181192276,43.65,78098.08,0.0,0.95511,3e-05,6.81697]
[1777181192378,43.65,78094.64,0.0,0.95502,3e-05,6.82685]
[1777181197555,43.65,78092.86,0.0,0.95495,3e-05,6.83424]
[1777181199503,43.65,78094.4,0.0,0.955,3e-05,6.82891]
[1777181199522,43.65,78094.4,0.0,0.955,3e-05,6.82891]
[1777181199620,43.65,78094.4,0.0,0.955,3e-05,6.82891]
[1777181199775,43.65,78094.4,0.0,0.955,3e-05,6.82891]
[1777181199876,43.65,78094.27,0.0,0.95499,3e-05,6.8298]
[1777181202832,43.65,78095.8,0.0,0.95504,3e-05,6.82452]
[1777181203598,43.65,78117.02,0.0,0.95567,3e-05,6.74903]
[1777181204605,43.65,78126.83,0.0,0.95596,3e-05,6.71446]
[1777181205612,43.65,78124.86,0.0,0.95589,3e-05,6.72187]
[1777181206756,43.65,78124.86,0.0,0.95589,3e-05,6.72187]
[1777181212661,43.66,78125.43,0.0,0.95589,3e-05,6.7225]
[1777181215682,43.66,78132.22,0.0,0.95608,3e-05,6.69949]
[1777181217697,43.67,78137.95,0.0,0.95624,3e-05,6.68]
[1777181219893,43.66,78135.34,0.0,0.95617,3e-05,6.68913]
[1777181220031,43.66,78135.34,0.0,0.95617,3e-05,6.68913]
[1777181220324,43.66,78135.34,0.0,0.95617,3e-05,6.68913]
[1777181220400,43.67,78134.56,0.0,0.95614,3e-05,6.6927]
[1777181220523,43.67,78134.56,0.0,0.95614,3e-05,6.6927]
[1777181221726,43.67,78149.09,0.0,0.95657,3e-05,6.64118]
[1777181222732,43.67,78156.31,0.0,0.95678,3e-05,6.61561]
[1777181223739,43.67,78155.62,0.0,0.95675,3e-05,6.61853]
[1777181224877,43.67,78149.09,0.0,0.95656,3e-05,6.64152]
[1777181227139,43.67,78146.85,0.0,0.9565,3e-05,6.64941]
[1777181227277,43.67,78146.85,0.0,0.9565,3e-05,6.64941]
[1777181227318,43.67,78146.85,0.0,0.9565,3e-05,6.64941]
[1777181227378,43.67,78146.98,0.0,0.95649,3e-05,6.6499]
[1777181227525,43.67,78146.98,0.0,0.95649,3e-05,6.6499]
[1777181231795,43.67,78142.84,0.0,0.95636,3e-05,6.66585]
[1777181233942,43.67,78143.07,0.0,0.95636,3e-05,6.66548]
[1777181234029,43.67,78143.07,0.0,0.95636,3e-05,6.66548]
[1777181234181,43.67,78143.07,0.0,0.95636,3e-05,6.66548]
[1777181234283,43.67,78143.07,0.0,0.95636,3e-05,6.66548]
[1777181234330,43.68,78143.23,0.0,0.95636,3e-05,6.66579]
[1777181241155,43.68,78144.19,0.0,0.95638,3e-05,6.66412]
[1777181244348,43.68,78144.03,0.0,0.95637,3e-05,6.66531]
[1777181244521,43.68,78144.05,0.0,0.95637,3e-05,6.66513]
[1777181244529,43.68,78144.05,0.0,0.95637,3e-05,6.66513]
[1777181244779,43.68,78144.05,0.0,0.95637,3e-05,6.66513]
[1777181244886,43.68,78144.34,0.0,0.95638,3e-05,6.66398]
[1777181246900,43.68,78150.99,0.0,0.95657,3e-05,6.64027]
[1777181247907,43.68,78158.09,0.0,0.95678,3e-05,6.61517]
[1777181249344,43.68,78158.09,0.0,0.95678,3e-05,6.61517]
[1777181249373,43.68,78163.02,0.0,0.95693,3e-05,6.59772]
[1777181249526,43.68,78163.02,0.0,0.95693,3e-05,6.59772]
[1777181249538,43.68,78163.02,0.0,0.95693,3e-05,6.59772]
[1777181249786,43.68,78163.02,0.0,0.95693,3e-05,6.59772]
[1777181254956,43.68,78161.4,0.0,0.9569,3e-05,6.60047]
[1777181257655,43.68,78161.96,0.0,0.95691,3e-05,6.59849]
[1777181257773,43.68,78161.96,0.0,0.95691,3e-05,6.59849]
[1777181258052,43.68,78161.96,0.0,0.95691,3e-05,6.59849]
[1777181258275,43.68,78161.96,0.0,0.95691,3e-05,6.59849]
[1777181258376,43.68,78161.96,0.0,0.95691,3e-05,6.59847]
[1777181266034,43.68,78163.53,0.0,0.95696,3e-05,6.59294]
[1777181267042,43.68,78169.59,0.0,0.95714,3e-05,6.5717]
[1777181268049,43.68,78176.8,0.0,0.95734,3e-05,6.54652]
[1777181268701,43.68,78176.8,0.0,0.95734,3e-05,6.54652]
[1777181268782,43.68,78176.8,0.0,0.95734,3e-05,6.54652]
[1777181269228,43.68,78176.8,0.0,0.95734,3e-05,6.54652]
[1777181269275,43.68,78176.8,0.0,0.95734,3e-05,6.54652]
[1777181269377,43.68,78179.11,0.0,0.95741,3e-05,6.53853]
[1777181275098,43.68,78180.36,0.0,0.95744,3e-05,6.53475]
[1777181275903,43.68,78180.36,0.0,0.95744,3e-05,6.53475]
[1777181276026,43.68,78180.36,0.0,0.95744,3e-05,6.53475]
[1777181276105,43.68,78179.96,0.0,0.95743,3e-05,6.53625]
[1777181281397,43.68,78181.02,0.0,0.95746,3e-05,6.53299]
[1777181281529,43.68,78180.99,0.0,0.95745,3e-05,6.53321]
[1777181285268,43.68,78178.63,0.0,0.95738,3e-05,6.54179]
[1777181285370,43.68,78176.51,0.0,0.95732,3e-05,6.54929]
[1777181285766,43.68,78176.51,0.0,0.95732,3e-05,6.54929]
[1777181286175,43.68,78181.46,0.0,0.95746,3e-05,6.53211]
[1777181289459,43.68,78184.45,0.0,0.95755,3e-05,6.52194]
[1777181298087,43.69,78186.41,0.0,0.95759,3e-05,6.51634]
[1777181298274,43.69,78186.41,0.0,0.95759,3e-05,6.51634]
[1777181298376,43.69,78187.99,0.0,0.95764,3e-05,6.51099]
[1777181299699,43.69,78189.02,0.0,0.95767,3e-05,6.50757]
[1777181299779,43.69,78189.02,0.0,0.95767,3e-05,6.50757]
[1777181302287,43.69,78193.64,0.0,0.95779,3e-05,6.492]
[1777181303293,43.69,78198.0,0.0,0.95792,3e-05,6.47706]
[1777181303519,43.69,78198.0,0.0,0.95792,3e-05,6.47706]
[1777181303840,43.69,78198.0,0.0,0.95792,3e-05,6.47706]
[1777181304301,43.69,78199.49,0.0,0.95796,3e-05,6.47211]
[1777181305236,43.69,78199.49,0.0,0.95796,3e-05,6.47211]
[1777181306032,43.69,78200.04,0.0,0.95797,3e-05,6.47043]
[1777181306314,43.69,78207.45,0.0,0.95818,3e-05,6.44502]
[1777181308050,43.69,78209.79,0.0,0.95824,3e-05,6.4372]
[1777181309337,43.69,78203.97,0.0,0.95808,3e-05,6.45774]
[1777181310343,43.69,78183.37,0.0,0.95749,3e-05,6.52936]
[1777181311351,43.69,78176.33,0.0,0.9573,3e-05,6.55119]
[1777181311797,43.69,78176.33,0.0,0.9573,3e-05,6.55119]
[1777181313365,43.69,78169.69,0.0,0.95711,3e-05,6.57455]
[1777181316386,43.69,78164.6,0.0,0.95696,3e-05,6.59248]
[1777181319196,43.69,78163.56,0.0,0.95693,3e-05,6.59616]
[1777181319281,43.69,78163.56,0.0,0.95693,3e-05,6.59616]
[1777181321937,43.69,78165.15,0.0,0.95697,3e-05,6.59064]
[1777181322029,43.69,78165.15,0.0,0.95697,3e-05,6.59064]
[1777181322429,43.69,78164.8,0.0,0.95696,3e-05,6.5919]
[1777181326457,43.69,78160.52,0.0,0.95684,3e-05,6.60704]
[1777181327464,43.69,78154.7,0.0,0.95667,3e-05,6.62751]
[1777181329478,43.7,78151.84,0.0,0.95658,3e-05,6.63859]
[1777181331492,43.7,78147.14,0.0,0.95643,3e-05,6.65615]
[1777181333749,43.7,78145.3,0.0,0.95637,3e-05,6.66358]
[1777181333778,43.7,78145.3,0.0,0.95637,3e-05,6.66358]
[1777181340527,43.71,78145.07,0.0,0.95634,3e-05,6.66667]
[1777181340779,43.71,78145.37,0.0,0.95635,3e-05,6.66606]
[1777181340801,43.71,78145.37,0.0,0.95635,3e-05,6.66606]
[1777181341028,43.71,78145.37,0.0,0.95635,3e-05,6.66606]
[1777181341129,43.71,78145.92,0.0,0.95636,3e-05,6.66504]
[1777181346597,43.71,78146.17,0.0,0.95636,3e-05,6.66539]
[1777181351633,43.71,78146.6,0.0,0.95637,3e-05,6.66404]
[1777181354303,43.71,78146.7,0.0,0.95637,3e-05,6.66361]
[1777181354525,43.71,78146.7,0.0,0.95637,3e-05,6.66361]
[1777181354407,43.71,78145.92,0.0,0.95635,3e-05,6.66623]
[1777181354740,43.71,78145.92,0.0,0.95635,3e-05,6.66623]
[1777181354770,43.71,78145.92,0.0,0.95635,3e-05,6.66623]
[1777181354794,43.71,78145.89,0.0,0.95635,3e-05,6.66633]
[1777181357540,43.71,78145.89,0.0,0.95635,3e-05,6.66633]
[1777181357778,43.71,78143.52,0.0,0.95628,3e-05,6.67456]
[1777181364724,43.72,78138.41,0.0,0.9561,3e-05,6.69617]
[1777181367512,43.72,78138.41,0.0,0.9561,3e-05,6.69617]
[1777181367520,43.72,78138.41,0.0,0.9561,3e-05,6.69617]
[1777181368369,43.72,78137.95,0.0,0.95608,3e-05,6.69866]
[1777181368525,43.72,78137.95,0.0,0.95608,3e-05,6.69866]
[1777181368464,43.72,78133.69,0.0,0.95595,3e-05,6.71459]
[1777181369812,43.72,78129.08,0.0,0.95581,3e-05,6.73134]
[1777181375801,43.73,78129.43,0.0,0.95582,3e-05,6.7294]
[1777181381842,43.73,78127.84,0.0,0.95575,3e-05,6.73722]
[1777181384259,43.73,78127.58,0.0,0.95574,3e-05,6.7385]
[1777181384274,43.73,78127.58,0.0,0.95574,3e-05,6.7385]
[1777181384365,43.74,78126.17,0.0,0.95569,3e-05,6.74421]
[1777181384620,43.74,78126.17,0.0,0.95569,3e-05,6.74421]
[1777181384774,43.74,78126.17,0.0,0.95569,3e-05,6.74421]
[1777181387885,43.74,78121.97,0.0,0.95556,3e-05,6.76018]
[1777181389460,43.74,78121.97,0.0,0.95556,3e-05,6.76018]
[1777181389521,43.74,78121.97,0.0,0.95556,3e-05,6.76018]
[1777181389498,43.74,78120.01,0.0,0.9555,3e-05,6.76779]
[1777181389815,43.74,78120.01,0.0,0.9555,3e-05,6.76779]
[1777181390025,43.74,78120.01,0.0,0.9555,3e-05,6.76779]
[1777181397122,43.74,78123.46,0.0,0.95559,3e-05,6.75738]
[1777181397272,43.74,78123.46,0.0,0.95559,3e-05,6.75738]
[1777181397372,43.75,78123.46,0.0,0.95558,3e-05,6.75803]
[1777181399544,43.75,78123.46,0.0,0.95558,3e-05,6.75803]
[1777181399779,43.75,78124.57,0.0,0.95561,3e-05,6.75441]
[1777181400978,43.75,78130.98,0.0,0.9558,3e-05,6.73226]
[1777181401985,43.75,78148.45,0.0,0.95631,3e-05,6.67072]
[1777181402992,43.75,78160.16,0.0,0.95665,3e-05,6.62928]
[1777181403999,43.75,78165.16,0.0,0.9568,3e-05,6.61164]
[1777181404808,43.75,78165.16,0.0,0.9568,3e-05,6.61164]
[1777181405027,43.75,78165.16,0.0,0.9568,3e-05,6.61164]
[1777181405116,43.75,78165.38,0.0,0.9568,3e-05,6.61087]
[1777181406027,43.75,78172.37,0.0,0.95701,3e-05,6.58639]
[1777181407821,43.75,78172.37,0.0,0.95701,3e-05,6.58648]
[1777181408025,43.75,78172.37,0.0,0.95701,3e-05,6.58648]
[1777181410055,43.75,78176.78,0.0,0.95713,3e-05,6.57117]
[1777181412069,43.75,78184.83,0.0,0.95736,3e-05,6.54323]
[1777181414398,43.75,78188.07,0.0,0.95746,3e-05,6.53204]
[1777181414525,43.75,78188.07,0.0,0.95746,3e-05,6.53204]
[1777181414494,43.75,78188.52,0.0,0.95747,3e-05,6.53075]
[1777181415031,43.75,78188.52,0.0,0.95747,3e-05,6.53075]
[1777181415270,43.75,78188.52,0.0,0.95747,3e-05,6.53075]
[1777181415371,43.75,78189.55,0.0,0.9575,3e-05,6.52732]
[1777181419118,43.75,78198.11,0.0,0.95774,3e-05,6.49803]
[1777181420125,43.75,78207.46,0.0,0.958,3e-05,6.46599]
[1777181421618,43.75,78207.46,0.0,0.958,3e-05,6.46599]
[1777181421131,43.75,78209.87,0.0,0.95807,3e-05,6.45791]
[1777181421773,43.75,78209.87,0.0,0.95807,3e-05,6.45791]
[1777181422139,43.75,78209.73,0.0,0.95806,3e-05,6.45866]
[1777181422633,43.75,78209.73,0.0,0.95806,3e-05,6.45866]
[1777181422772,43.75,78209.73,0.0,0.95806,3e-05,6.45866]
[1777181426422,43.76,78207.6,0.0,0.95799,3e-05,6.46681]
[1777181426522,43.76,78207.6,0.0,0.95799,3e-05,6.46681]
[1777181428084,43.76,78205.98,0.0,0.95794,3e-05,6.47292]
[1777181428272,43.76,78205.98,0.0,0.95794,3e-05,6.47292]
[1777181428371,43.76,78201.83,0.0,0.95782,3e-05,6.48753]
[1777181432157,43.76,78199.23,0.0,0.95776,3e-05,6.49436]
[1777181432270,43.76,78199.23,0.0,0.95776,3e-05,6.49436]
[1777181432371,43.76,78192.8,0.0,0.95758,3e-05,6.5169]
[1777181434222,43.76,78196.11,0.0,0.95767,3e-05,6.50575]
[1777181435877,43.76,78198.68,0.0,0.95774,3e-05,6.49702]
[1777181436027,43.76,78198.68,0.0,0.95774,3e-05,6.49702]
[1777181436179,43.76,78198.68,0.0,0.95774,3e-05,6.49702]
[1777181436273,43.76,78198.68,0.0,0.95774,3e-05,6.49702]
[1777181436376,43.76,78201.35,0.0,0.95781,3e-05,6.48796]
[1777181440292,43.76,78203.04,0.0,0.95786,3e-05,6.48278]
[1777181440371,43.76,78203.04,0.0,0.95786,3e-05,6.48278]
[1777181440374,43.76,78205.39,0.0,0.95792,3e-05,6.47487]
[1777181440829,43.76,78205.39,0.0,0.95792,3e-05,6.47487]
[1777181441024,43.76,78205.39,0.0,0.95792,3e-05,6.47487]
[1777181443264,43.76,78207.4,0.0,0.95797,3e-05,6.46841]
[1777181443275,43.76,78207.4,0.0,0.95797,3e-05,6.46841]
[1777181443286,43.76,78198.12,0.0,0.95771,3e-05,6.50081]
[1777181444294,43.77,78185.18,0.0,0.95734,3e-05,6.546]
[1777181444996,43.77,78185.18,0.0,0.95734,3e-05,6.546]
[1777181445022,43.77,78185.18,0.0,0.95734,3e-05,6.546]
[1777181445300,43.77,78179.34,0.0,0.95717,3e-05,6.5665]
[1777181446307,43.77,78176.19,0.0,0.95707,3e-05,6.57759]
[1777181447314,43.77,78172.49,0.0,0.95697,3e-05,6.5906]
[1777181448638,43.77,78172.49,0.0,0.95697,3e-05,6.5906]
[1777181448321,43.77,78167.64,0.0,0.95683,3e-05,6.60763]
[1777181449330,43.77,78161.01,0.0,0.95663,3e-05,6.63092]
[1777181449737,43.77,78161.01,0.0,0.95663,3e-05,6.63092]
[1777181449783,43.77,78161.01,0.0,0.95663,3e-05,6.63092]
[1777181450338,43.77,78157.57,0.0,0.95653,3e-05,6.64299]
[1777181453358,43.77,78153.79,0.0,0.95642,3e-05,6.6561]
[1777181456384,43.76,78150.01,0.0,0.95632,3e-05,6.66916]
[1777181457538,43.76,78150.01,0.0,0.95632,3e-05,6.66916]
[1777181457783,43.76,78148.88,0.0,0.95628,3e-05,6.67304]
[1777181462874,43.77,78146.71,0.0,0.95622,3e-05,6.68117]
[1777181463024,43.77,78146.71,0.0,0.95622,3e-05,6.68117]
[1777181468469,43.77,78146.43,0.0,0.9562,3e-05,6.68249]
[1777181469550,43.77,78146.43,0.0,0.9562,3e-05,6.68249]
[1777181469777,43.77,78146.91,0.0,0.95622,3e-05,6.68067]
[1777181474046,43.77,78144.06,0.0,0.95613,3e-05,6.69131]
[1777181474270,43.77,78144.06,0.0,0.95613,3e-05,6.69131]
[1777181479546,43.77,78143.95,0.0,0.95611,3e-05,6.69355]
[1777181480672,43.77,78143.95,0.0,0.95611,3e-05,6.69355]
[1777181481560,43.77,78137.41,0.0,0.95591,3e-05,6.7175]
[1777181482567,43.77,78130.61,0.0,0.95571,3e-05,6.742]
[1777181484460,43.77,78129.62,0.0,0.95568,3e-05,6.74584]
[1777181484581,43.78,78129.28,0.0,0.95566,3e-05,6.74735]
[1777181485588,43.78,78122.78,0.0,0.95547,3e-05,6.7708]
[1777181487602,43.78,78118.33,0.0,0.95533,3e-05,6.78717]
[1777181490622,43.78,78111.47,0.0,0.95512,3e-05,6.81237]
[1777181491664,43.78,78111.47,0.0,0.95512,3e-05,6.81237]
[1777181491630,43.78,78106.56,0.0,0.95499,3e-05,6.82723]
[1777181492183,43.78,78106.56,0.0,0.95499,3e-05,6.82723]
[1777181492275,43.78,78106.56,0.0,0.95499,3e-05,6.82723]
[1777181492637,43.78,78102.7,0.0,0.95487,3e-05,6.84124]
[1777181494651,43.78,78098.73,0.0,0.95475,3e-05,6.85575]
[1777181496719,43.78,78097.64,0.0,0.95472,3e-05,6.85989]
[1777181496774,43.78,78097.64,0.0,0.95472,3e-05,6.85989]
[1777181500693,43.78,78101.09,0.0,0.95482,3e-05,6.84796]
[1777181501563,43.78,78101.09,0.0,0.95482,3e-05,6.84796]
[1777181501775,43.78,78101.02,0.0,0.95481,3e-05,6.84834]
[1777181504734,43.78,78100.79,0.0,0.9548,3e-05,6.84942]
[1777181504780,43.78,78100.79,0.0,0.9548,3e-05,6.84942]
[1777181505727,43.78,78106.85,0.0,0.95498,3e-05,6.82795]
[1777181507742,43.78,78110.86,0.0,0.9551,3e-05,6.81394]
[1777181512777,43.79,78110.2,0.0,0.95507,3e-05,6.81724]
[1777181517812,43.78,78109.97,0.0,0.95507,3e-05,6.81734]
[1777181522531,43.78,78107.9,0.0,0.95501,3e-05,6.82475]
[1777181523853,43.79,78102.41,0.0,0.95484,3e-05,6.84494]
[1777181526875,43.79,78096.65,0.0,0.95466,3e-05,6.86603]
[1777181528974,43.79,78096.74,0.0,0.95467,3e-05,6.86581]
[1777181529020,43.79,78096.74,0.0,0.95467,3e-05,6.86581]
[1777181533683,43.79,78095.28,0.0,0.95462,3e-05,6.87149]
[1777181533775,43.79,78093.88,0.0,0.95458,3e-05,6.87663]
[1777181533925,43.79,78092.8,0.0,0.95454,3e-05,6.88062]
[1777181535279,43.79,78092.8,0.0,0.95454,3e-05,6.88062]
[1777181535518,43.79,78092.8,0.0,0.95454,3e-05,6.88062]
[1777181536945,43.79,78088.99,0.0,0.95442,3e-05,6.89462]
[1777181540782,43.79,78086.27,0.0,0.95434,3e-05,6.90463]
[1777181541023,43.79,78086.27,0.0,0.95434,3e-05,6.90463]
[1777181546068,43.79,78085.04,0.0,0.9543,3e-05,6.90936]
[1777181546523,43.79,78085.04,0.0,0.9543,3e-05,6.90936]
[1777181546543,43.79,78086.3,0.0,0.95434,3e-05,6.90492]
[1777181549580,43.79,78086.03,0.0,0.95433,3e-05,6.90595]
[1777181549770,43.79,78086.24,0.0,0.95433,3e-05,6.90531]
[1777181553058,43.79,78094.9,0.0,0.95461,3e-05,6.8714]
[1777181554494,43.79,78094.9,0.0,0.95461,3e-05,6.8714]
[1777181554519,43.79,78094.9,0.0,0.95461,3e-05,6.8714]
[1777181554648,43.79,78095.5,0.0,0.95463,3e-05,6.86949]
[1777181560107,43.79,78097.8,0.0,0.95469,3e-05,6.86187]
[1777181564027,43.79,78098.81,0.0,0.95472,3e-05,6.85867]
[1777181564084,43.79,78098.81,0.0,0.95472,3e-05,6.85867]
[1777181564269,43.79,78098.81,0.0,0.95472,3e-05,6.85867]
[1777181564370,43.79,78098.88,0.0,0.95472,3e-05,6.85873]
[1777181570176,43.8,78094.54,0.0,0.95458,3e-05,6.87509]
[1777181572648,43.8,78091.79,0.0,0.9545,3e-05,6.88515]
[1777181572755,43.8,78091.79,0.0,0.9545,3e-05,6.88515]
[1777181572773,43.8,78091.79,0.0,0.9545,3e-05,6.88515]
[1777181573198,43.8,78089.74,0.0,0.95443,3e-05,6.89277]
[1777181578233,43.8,78089.23,0.0,0.95441,3e-05,6.89511]
[1777181584005,43.8,78089.16,0.0,0.95441,3e-05,6.89555]
[1777181584046,43.8,78089.16,0.0,0.95441,3e-05,6.89555]
[1777181584271,43.8,78089.16,0.0,0.95441,3e-05,6.89555]
[1777181584372,43.8,78089.16,0.0,0.95441,3e-05,6.89601]
[1777181586293,43.8,78083.55,0.0,0.95423,3e-05,6.91635]
[1777181587653,43.8,78083.55,0.0,0.95423,3e-05,6.91635]
[1777181587772,43.8,78083.55,0.0,0.95423,3e-05,6.91635]
[1777181587788,43.8,78083.82,0.0,0.95424,3e-05,6.91551]
[1777181588023,43.8,78083.82,0.0,0.95424,3e-05,6.91551]
[1777181588307,43.8,78083.34,0.0,0.95423,3e-05,6.91731]
[1777181590321,43.8,78078.81,0.0,0.95409,3e-05,6.9338]
[1777181593242,43.8,78078.0,0.0,0.95406,3e-05,6.9368]
[1777181593275,43.8,78078.0,0.0,0.95406,3e-05,6.9368]
[1777181598377,43.8,78076.64,0.0,0.95402,3e-05,6.94186]
[1777181600391,43.8,78081.65,0.0,0.95417,3e-05,6.92378]
[1777181602188,43.8,78084.6,0.0,0.95426,3e-05,6.91317]
[1777181602274,43.8,78084.6,0.0,0.95426,3e-05,6.91317]
[1777181602291,43.8,78084.6,0.0,0.95426,3e-05,6.91317]
[1777181602526,43.8,78084.6,0.0,0.95426,3e-05,6.91317]
[1777181602627,43.8,78083.8,0.0,0.95424,3e-05,6.91612]
[1777181606433,43.8,78079.44,0.0,0.9541,3e-05,6.9321]
[1777181607755,43.8,78079.44,0.0,0.9541,3e-05,6.9321]
[1777181607771,43.8,78079.44,0.0,0.9541,3e-05,6.9321]
[1777181610461,43.8,78073.17,0.0,0.95391,3e-05,6.95488]
[1777181615496,43.8,78072.97,0.0,0.95392,3e-05,6.95259]
[1777181618517,43.8,78077.5,0.0,0.95406,3e-05,6.93615]
[1777181619062,43.8,78077.5,0.0,0.95406,3e-05,6.93615]
[1777181619208,43.8,78077.5,0.0,0.95406,3e-05,6.93615]
[1777181619271,43.8,78077.5,0.0,0.95406,3e-05,6.93615]
[1777181619524,43.8,78078.28,0.0,0.95408,3e-05,6.93333]
[1777181623120,43.8,78081.59,0.0,0.95419,3e-05,6.9214]
[1777181623231,43.8,78081.59,0.0,0.95419,3e-05,6.9214]
[1777181623276,43.8,78081.59,0.0,0.95419,3e-05,6.9214]
[1777181623551,43.8,78083.99,0.0,0.95426,3e-05,6.91277]
[1777181627961,43.8,78085.75,0.0,0.95432,3e-05,6.90559]
[1777181628014,43.8,78085.75,0.0,0.95432,3e-05,6.90559]
[1777181628020,43.8,78085.75,0.0,0.95432,3e-05,6.90559]
[1777181628273,43.8,78085.75,0.0,0.95432,3e-05,6.90559]
[1777181628587,43.8,78087.66,0.0,0.95438,3e-05,6.89822]
[1777181633623,43.79,78088.72,0.0,0.95443,3e-05,6.89211]
[1777181636412,43.79,78089.41,0.0,0.95446,3e-05,6.88874]
[1777181636524,43.79,78089.41,0.0,0.95446,3e-05,6.88874]
[1777181641679,43.79,78090.5,0.0,0.95451,3e-05,6.8822]
[1777181644558,43.79,78090.21,0.0,0.95451,3e-05,6.88293]
[1777181644618,43.79,78090.21,0.0,0.95451,3e-05,6.88293]
[1777181644773,43.79,78090.21,0.0,0.95451,3e-05,6.88293]
[1777181644822,43.79,78088.01,0.0,0.95444,3e-05,6.89098]
[1777181650742,43.79,78088.67,0.0,0.95446,3e-05,6.88919]
[1777181652756,43.79,78095.43,0.0,0.95466,3e-05,6.86453]
[1777181654132,43.79,78098.45,0.0,0.95475,3e-05,6.85382]
[1777181654209,43.79,78098.45,0.0,0.95475,3e-05,6.85382]
[1777181654275,43.79,78098.45,0.0,0.95475,3e-05,6.85382]
[1777181654770,43.79,78098.43,0.0,0.95476,3e-05,6.85351]
[1777181658797,43.78,78103.32,0.0,0.95492,3e-05,6.83445]
[1777181661733,43.78,78105.7,0.0,0.95499,3e-05,6.82523]
[1777181661782,43.78,78105.7,0.0,0.95499,3e-05,6.82523]
[1777181661823,43.78,78105.7,0.0,0.95499,3e-05,6.82523]
[1777181661834,43.78,78105.45,0.0,0.95498,3e-05,6.82634]
[1777181662022,43.78,78105.45,0.0,0.95498,3e-05,6.82634]
[1777181667862,43.78,78105.48,0.0,0.955,3e-05,6.82477]
[1777181669934,43.78,78105.31,0.0,0.95499,3e-05,6.82505]
[1777181670023,43.78,78105.31,0.0,0.95499,3e-05,6.82505]
[1777181675918,43.77,78105.21,0.0,0.95503,3e-05,6.82016]
[1777181680953,43.77,78102.55,0.0,0.95496,3e-05,6.82802]
[1777181682222,43.77,78102.55,0.0,0.95496,3e-05,6.82802]
[1777181682275,43.77,78102.55,0.0,0.95496,3e-05,6.82802]
[1777181682340,43.77,78102.55,0.0,0.95496,3e-05,6.82802]
[1777181682535,43.77,78102.55,0.0,0.95496,3e-05,6.82802]
[1777181682595,43.77,78103.3,0.0,0.95499,3e-05,6.82464]
[1777181688588,43.76,78102.65,0.0,0.95498,3e-05,6.82562]
[1777181688775,43.76,78102.65,0.0,0.95498,3e-05,6.82562]
[1777181694044,43.76,78103.43,0.0,0.95502,3e-05,6.82048]
[1777181699470,43.76,78102.41,0.0,0.955,3e-05,6.8228]
[1777181699526,43.76,78102.41,0.0,0.955,3e-05,6.8228]
[1777181699566,43.76,78102.41,0.0,0.955,3e-05,6.8228]
[1777181699774,43.76,78102.41,0.0,0.955,3e-05,6.8228]
[1777181699873,43.75,78102.19,0.0,0.955,3e-05,6.82292]
[1777181705121,43.75,78102.02,0.0,0.95501,3e-05,6.82186]
[1777181707136,43.75,78096.62,0.0,0.95485,3e-05,6.84056]
[1777181708283,43.75,78096.62,0.0,0.95485,3e-05,6.84056]
[1777181708527,43.75,78096.62,0.0,0.95485,3e-05,6.84056]
[1777181714184,43.74,78094.77,0.0,0.95482,3e-05,6.84462]
[1777181715220,43.74,78094.77,0.0,0.95482,3e-05,6.84462]
[1777181715277,43.74,78094.77,0.0,0.95482,3e-05,6.84462]
[1777181715573,43.74,78094.77,0.0,0.95482,3e-05,6.84462]
[1777181715775,43.74,78094.77,0.0,0.95482,3e-05,6.84462]
[1777181715872,43.74,78095.76,0.0,0.95486,3e-05,6.84032]
[1777181720499,43.74,78099.74,0.0,0.95498,3e-05,6.82493]
[1777181720528,43.74,78099.74,0.0,0.95498,3e-05,6.82493]
[1777181720600,43.74,78104.33,0.0,0.95513,3e-05,6.80783]
[1777181726269,43.73,78105.09,0.0,0.95516,3e-05,6.80363]
[1777181728405,43.73,78105.13,0.0,0.95517,3e-05,6.80318]
[1777181728528,43.73,78105.13,0.0,0.95517,3e-05,6.80318]
[1777181728792,43.73,78105.13,0.0,0.95517,3e-05,6.80318]
[1777181728821,43.73,78105.75,0.0,0.95519,3e-05,6.80035]
[1777181729023,43.73,78105.75,0.0,0.95519,3e-05,6.80035]
[1777181734325,43.73,78105.32,0.0,0.95521,3e-05,6.79749]
[1777181735918,43.73,78105.32,0.0,0.95521,3e-05,6.79749]
[1777181736020,43.73,78103.49,0.0,0.95515,3e-05,6.80375]
[1777181741366,43.72,78099.66,0.0,0.95505,3e-05,6.81596]
[1777181741539,43.72,78099.66,0.0,0.95505,3e-05,6.81596]
[1777181741628,43.72,78099.66,0.0,0.95505,3e-05,6.81596]
[1777181741776,43.72,78099.66,0.0,0.95505,3e-05,6.81596]
[1777181741843,43.72,78099.36,0.0,0.95505,3e-05,6.8164]
[1777181749430,43.72,78097.82,0.0,0.95502,3e-05,6.81964]
[1777181750787,43.72,78097.82,0.0,0.95502,3e-05,6.81964]
[1777181751023,43.72,78097.21,0.0,0.95501,3e-05,6.82117]
[1777181755979,43.71,78094.11,0.0,0.95493,3e-05,6.83061]
[1777181756026,43.71,78094.11,0.0,0.95493,3e-05,6.83061]
[1777181756500,43.71,78094.11,0.0,0.95493,3e-05,6.83061]
[1777181756523,43.71,78094.11,0.0,0.95493,3e-05,6.83061]
[1777181756601,43.71,78094.68,0.0,0.95495,3e-05,6.82822]
[1777181757485,43.71,78099.7,0.0,0.9551,3e-05,6.80987]
[1777181762521,43.71,78102.2,0.0,0.95519,3e-05,6.79944]
[1777181764032,43.71,78100.61,0.0,0.95514,3e-05,6.80484]
[1777181764270,43.71,78100.61,0.0,0.95514,3e-05,6.80484]
[1777181766548,43.7,78094.54,0.0,0.95497,3e-05,6.82569]
[1777181770738,43.7,78094.36,0.0,0.95497,3e-05,6.82533]
[1777181770784,43.7,78094.36,0.0,0.95497,3e-05,6.82533]
[1777181770831,43.7,78094.22,0.0,0.95497,3e-05,6.8255]
[1777181773253,43.7,78094.29,0.0,0.95498,3e-05,6.82458]
[1777181773270,43.7,78094.29,0.0,0.95498,3e-05,6.82458]
[1777181774612,43.7,78082.47,0.0,0.95462,3e-05,6.86699]
[1777181775619,43.7,78076.52,0.0,0.95444,3e-05,6.88861]
[1777181776627,43.7,78069.14,0.0,0.95421,3e-05,6.91542]
[1777181777670,43.7,78069.14,0.0,0.95421,3e-05,6.91542]
[1777181778258,43.7,78070.68,0.0,0.95426,3e-05,6.9099]
[1777181778294,43.7,78070.68,0.0,0.95426,3e-05,6.9099]
[1777181778581,43.7,78070.68,0.0,0.95426,3e-05,6.9099]
[1777181778640,43.7,78071.55,0.0,0.95429,3e-05,6.90681]
[1777181781661,43.7,78075.98,0.0,0.95442,3e-05,6.891]
[1777181782668,43.7,78080.33,0.0,0.95455,3e-05,6.87538]
[1777181784193,43.7,78083.66,0.0,0.95465,3e-05,6.86348]
[1777181784279,43.7,78083.66,0.0,0.95465,3e-05,6.86348]
[1777181789717,43.7,78085.29,0.0,0.95471,3e-05,6.85687]
[1777181790843,43.7,78085.29,0.0,0.95471,3e-05,6.85687]
[1777181791032,43.7,78086.0,0.0,0.95473,3e-05,6.85392]
[1777181792387,43.7,78086.0,0.0,0.95473,3e-05,6.85392]
[1777181792525,43.7,78086.0,0.0,0.95473,3e-05,6.85392]
[1777181792622,43.7,78086.0,0.0,0.95475,3e-05,6.85077]
[1777181797761,43.7,78084.94,0.0,0.95472,3e-05,6.85469]
[1777181797775,43.7,78084.94,0.0,0.95472,3e-05,6.85469]
[1777181801930,43.7,78081.33,0.0,0.95462,3e-05,6.86665]
[1777181802023,43.69,78078.52,0.0,0.95453,3e-05,6.87638]
[1777181802088,43.69,78078.52,0.0,0.95453,3e-05,6.87638]
[1777181802280,43.69,78078.52,0.0,0.95453,3e-05,6.87638]
[1777181802809,43.69,78075.69,0.0,0.95445,3e-05,6.88672]
[1777181804782,43.7,78075.29,0.0,0.95443,3e-05,6.88828]
[1777181805026,43.69,78073.43,0.0,0.95438,3e-05,6.89456]
[1777181810865,43.69,78070.6,0.0,0.9543,3e-05,6.90363]
[1777181814893,43.69,78066.1,0.0,0.95416,3e-05,6.92022]
[1777181815675,43.69,78066.1,0.0,0.95416,3e-05,6.92022]
[1777181815775,43.69,78066.1,0.0,0.95416,3e-05,6.92022]
[1777181816783,43.69,78063.82,0.0,0.95409,3e-05,6.92853]
[1777181816907,43.69,78064.66,0.0,0.95412,3e-05,6.92551]
[1777181817035,43.69,78064.66,0.0,0.95412,3e-05,6.92551]
[1777181822951,43.69,78058.81,0.0,0.95394,3e-05,6.94685]
[1777181823981,43.69,78058.81,0.0,0.95394,3e-05,6.94685]
[1777181824023,43.69,78058.81,0.0,0.95394,3e-05,6.94685]
[1777181824965,43.69,78066.22,0.0,0.95417,3e-05,6.91995]
[1777181827986,43.69,78068.25,0.0,0.95423,3e-05,6.91273]
[1777181830057,43.69,78071.15,0.0,0.95432,3e-05,6.90234]
[1777181830271,43.69,78071.15,0.0,0.95432,3e-05,6.90234]
[1777181831217,43.69,78072.64,0.0,0.95436,3e-05,6.89703]
[1777181831275,43.69,78072.64,0.0,0.95436,3e-05,6.89703]
[1777181832014,43.69,78072.38,0.0,0.95435,3e-05,6.89805]
[1777181844332,43.69,78070.98,0.0,0.95431,3e-05,6.90337]
[1777181844520,43.69,78070.98,0.0,0.95431,3e-05,6.90337]
[1777181848014,43.7,78069.2,0.0,0.95425,3e-05,6.91065]
[1777181849462,43.7,78065.75,0.0,0.95414,3e-05,6.9233]
[1777181849521,43.7,78065.75,0.0,0.95414,3e-05,6.9233]
[1777181849622,43.7,78061.9,0.0,0.95402,3e-05,6.93734]
[1777181851147,43.7,78057.44,0.0,0.9539,3e-05,6.95061]
[1777181854168,43.7,78050.7,0.0,0.95369,3e-05,6.97508]
[1777181859204,43.7,78048.35,0.0,0.95362,3e-05,6.98339]
[1777181864238,43.69,78048.17,0.0,0.95362,3e-05,6.98366]
[1777181869273,43.69,78048.11,0.0,0.95362,3e-05,6.98347]
[1777181874309,43.69,78050.5,0.0,0.9537,3e-05,6.97432]
[1777181875316,43.69,78055.55,0.0,0.95386,3e-05,6.95587]
[1777181880352,43.69,78054.77,0.0,0.95383,3e-05,6.95848]
[1777181885490,43.69,78053.38,0.0,0.95379,3e-05,6.96331]
[1777181892435,43.69,78054.17,0.0,0.95382,3e-05,6.95992]
[1777181897470,43.69,78054.95,0.0,0.95385,3e-05,6.95678]
[1777181902506,43.69,78054.93,0.0,0.95385,3e-05,6.95652]
[1777181906534,43.69,78059.19,0.0,0.95398,3e-05,6.94078]
[1777181912575,43.69,78059.45,0.0,0.95401,3e-05,6.93667]
[1777181917612,43.69,78060.49,0.0,0.95404,3e-05,6.93276]
[1777181925668,43.69,78063.44,0.0,0.95413,3e-05,6.92204]
[1777181931710,43.69,78063.74,0.0,0.95414,3e-05,6.92102]
[1777181935738,43.69,78068.15,0.0,0.95428,3e-05,6.90513]
[1777181940773,43.68,78072.01,0.0,0.95441,3e-05,6.88924]
[1777181945808,43.68,78073.42,0.0,0.95446,3e-05,6.88345]
[1777181950843,43.68,78072.86,0.0,0.95444,3e-05,6.88585]
[1777181955878,43.68,78071.84,0.0,0.95441,3e-05,6.88989]
[1777181962927,43.68,78072.23,0.0,0.95441,3e-05,6.88892]
[1777181967964,43.69,78071.6,0.0,0.95439,3e-05,6.89151]
[1777181972999,43.69,78071.56,0.0,0.95441,3e-05,6.88904]
[1777181979041,43.69,78068.06,0.0,0.9543,3e-05,6.9021]
[1777181984076,43.69,78065.47,0.0,0.95422,3e-05,6.91167]
[1777181992132,43.69,78064.92,0.0,0.9542,3e-05,6.91395]
[1777181997167,43.69,78066.0,0.0,0.95423,3e-05,6.91025]
[1777181998174,43.69,78070.35,0.0,0.95436,3e-05,6.89455]
[1777181999181,43.69,78075.02,0.0,0.9545,3e-05,6.87775]
[1777182001195,43.69,78085.96,0.0,0.95483,3e-05,6.83855]
[1777182003210,43.69,78089.84,0.0,0.95495,3e-05,6.82498]
[1777182005652,43.69,78089.66,0.0,0.95494,3e-05,6.82582]
[1777182005774,43.69,78089.66,0.0,0.95494,3e-05,6.82582]
[1777182010808,43.69,78089.4,0.0,0.95493,3e-05,6.82659]
[1777182011034,43.69,78089.4,0.0,0.95493,3e-05,6.82659]
[1777182011131,43.69,78092.11,0.0,0.95501,3e-05,6.81728]
[1777182015294,43.69,78086.7,0.0,0.95484,3e-05,6.83763]
[1777182016302,43.69,78081.98,0.0,0.9547,3e-05,6.85481]
[1777182018274,43.69,78082.12,0.0,0.9547,3e-05,6.85447]
[1777182023856,43.7,78081.21,0.0,0.95466,3e-05,6.85858]
[1777182024034,43.7,78081.21,0.0,0.95466,3e-05,6.85858]
[1777182024039,43.7,78080.84,0.0,0.95465,3e-05,6.86024]
[1777182025782,43.7,78081.47,0.0,0.95467,3e-05,6.85797]
[1777182026022,43.7,78081.47,0.0,0.95467,3e-05,6.85797]
[1777182031406,43.7,78082.04,0.0,0.95469,3e-05,6.85415]
[1777182036442,43.7,78082.05,0.0,0.95469,3e-05,6.85499]
[1777182037447,43.7,78078.15,0.0,0.95457,3e-05,6.86922]
[1777182038880,43.7,78078.15,0.0,0.95457,3e-05,6.86922]
[1777182039024,43.7,78078.15,0.0,0.95457,3e-05,6.86922]
[1777182039048,43.7,78073.28,0.0,0.95442,3e-05,6.88707]
[1777182040508,43.7,78073.28,0.0,0.95442,3e-05,6.88707]
[1777182040525,43.7,78073.28,0.0,0.95442,3e-05,6.88707]
[1777182046291,43.7,78068.03,0.0,0.95425,3e-05,6.90662]
[1777182046525,43.7,78068.03,0.0,0.95425,3e-05,6.90662]
[1777182046622,43.7,78066.33,0.0,0.9542,3e-05,6.91285]
[1777182047912,43.7,78066.33,0.0,0.9542,3e-05,6.91285]
[1777182048021,43.7,78066.33,0.0,0.9542,3e-05,6.91285]
[1777182056581,43.7,78064.52,0.0,0.95414,3e-05,6.91986]
[1777182059037,43.71,78065.59,0.0,0.95417,3e-05,6.91602]
[1777182059039,43.71,78065.82,0.0,0.95418,3e-05,6.91527]
[1777182059287,43.71,78065.82,0.0,0.95418,3e-05,6.91527]
[1777182060375,43.71,78066.09,0.0,0.95419,3e-05,6.91429]
[1777182060526,43.71,78066.09,0.0,0.95419,3e-05,6.91429]
[1777182065652,43.71,78067.5,0.0,0.95423,3e-05,6.90952]
[1777182070687,43.71,78068.13,0.0,0.95424,3e-05,6.90759]
[1777182072526,43.71,78069.27,0.0,0.95428,3e-05,6.90354]
[1777182072785,43.71,78069.27,0.0,0.95428,3e-05,6.90354]
[1777182072867,43.71,78068.29,0.0,0.95425,3e-05,6.90727]
[1777182074640,43.71,78066.16,0.0,0.95418,3e-05,6.91498]
[1777182074772,43.71,78066.16,0.0,0.95418,3e-05,6.91498]
[1777182080757,43.71,78063.11,0.0,0.95409,3e-05,6.92652]
[1777182081707,43.71,78063.11,0.0,0.95409,3e-05,6.92652]
[1777182081780,43.71,78063.11,0.0,0.95409,3e-05,6.92652]
[1777182082155,43.71,78063.11,0.0,0.95409,3e-05,6.92652]
[1777182082284,43.71,78063.11,0.0,0.95409,3e-05,6.92652]
[1777182082256,43.71,78063.1,0.0,0.95409,3e-05,6.92612]
[1777182090827,43.7,78063.19,0.0,0.95413,3e-05,6.92132]
[1777182092007,43.7,78063.19,0.0,0.95413,3e-05,6.92132]
[1777182092030,43.7,78063.19,0.0,0.95413,3e-05,6.92132]
[1777182092109,43.7,78063.15,0.0,0.95415,3e-05,6.91803]
[1777182093366,43.7,78063.07,0.0,0.95415,3e-05,6.91782]
[1777182093522,43.7,78063.07,0.0,0.95415,3e-05,6.91782]
[1777182095862,43.69,78067.37,0.0,0.95429,3e-05,6.90073]
[1777182101904,43.68,78066.1,0.0,0.95428,3e-05,6.90239]
[1777182103975,43.68,78065.44,0.0,0.95426,3e-05,6.90429]
[1777182104033,43.68,78065.44,0.0,0.95426,3e-05,6.90429]
[1777182104128,43.68,78064.48,0.0,0.95424,3e-05,6.90726]
[1777182105115,43.68,78064.48,0.0,0.95424,3e-05,6.90726]
[1777182105274,43.68,78064.48,0.0,0.95424,3e-05,6.90726]
[1777182110968,43.67,78063.83,0.0,0.95425,3e-05,6.90604]
[1777182116174,43.67,78063.52,0.0,0.95426,3e-05,6.90511]
[1777182116277,43.67,78063.52,0.0,0.95426,3e-05,6.90511]
[1777182116267,43.67,78062.89,0.0,0.95424,3e-05,6.90688]
[1777182117451,43.67,78062.82,0.0,0.95424,3e-05,6.90662]
[1777182117522,43.67,78062.82,0.0,0.95424,3e-05,6.90662]
[1777182123053,43.66,78062.96,0.0,0.95427,3e-05,6.903]
[1777182126074,43.66,78058.88,0.0,0.95416,3e-05,6.91621]
[1777182126574,43.66,78058.88,0.0,0.95416,3e-05,6.91621]
[1777182126777,43.66,78058.88,0.0,0.95416,3e-05,6.91621]
[1777182126826,43.66,78058.88,0.0,0.95417,3e-05,6.91567]
[1777182128020,43.66,78058.88,0.0,0.95417,3e-05,6.91567]
[1777182128284,43.66,78058.88,0.0,0.95417,3e-05,6.91567]
[1777182139165,43.66,78058.45,0.0,0.95415,3e-05,6.91714]
[1777182139925,43.66,78058.45,0.0,0.95415,3e-05,6.91714]
[1777182140023,43.66,78058.45,0.0,0.95415,3e-05,6.91714]
[1777182140172,43.66,78064.23,0.0,0.95433,3e-05,6.89617]
[1777182141793,43.66,78067.65,0.0,0.95443,3e-05,6.88381]
[1777182142026,43.66,78067.65,0.0,0.95443,3e-05,6.88381]
[1777182147222,43.65,78068.84,0.0,0.95449,3e-05,6.87757]
[1777182153264,43.64,78069.07,0.0,0.95454,3e-05,6.87085]
[1777182154266,43.64,78069.07,0.0,0.95454,3e-05,6.87085]
[1777182154271,43.64,78069.87,0.0,0.95456,3e-05,6.86748]
[1777182154523,43.64,78069.87,0.0,0.95456,3e-05,6.86748]
[1777182155521,43.64,78069.89,0.0,0.95457,3e-05,6.86693]
[1777182155772,43.64,78069.89,0.0,0.95457,3e-05,6.86693]
[1777182161320,43.64,78069.63,0.0,0.95458,3e-05,6.86503]
[1777182166355,43.63,78069.11,0.0,0.95459,3e-05,6.86456]
[1777182168749,43.63,78068.49,0.0,0.95458,3e-05,6.86587]
[1777182168780,43.63,78068.49,0.0,0.95458,3e-05,6.86587]
[1777182169376,43.63,78068.36,0.0,0.95458,3e-05,6.86587]
[1777182169683,43.63,78068.36,0.0,0.95458,3e-05,6.86587]
[1777182169780,43.63,78068.36,0.0,0.95458,3e-05,6.86587]
[1777182175419,43.62,78066.78,0.0,0.95455,3e-05,6.86876]
[1777182180397,43.62,78066.67,0.0,0.95456,3e-05,6.86773]
[1777182180521,43.62,78066.87,0.0,0.95457,3e-05,6.86654]
[1777182180623,43.62,78067.76,0.0,0.9546,3e-05,6.86285]
[1777182181447,43.62,78067.76,0.0,0.9546,3e-05,6.86285]
[1777182181526,43.62,78067.76,0.0,0.9546,3e-05,6.86285]
[1777182185489,43.61,78072.08,0.0,0.95475,3e-05,6.84496]
[1777182191531,43.6,78072.08,0.0,0.95477,3e-05,6.84237]
[1777182199587,43.6,78071.72,0.0,0.95479,3e-05,6.8403]
[1777182202981,43.6,78071.16,0.0,0.95477,3e-05,6.84191]
[1777182203025,43.6,78071.16,0.0,0.95477,3e-05,6.84191]
[1777182203082,43.59,78071.84,0.0,0.95481,3e-05,6.83821]
[1777182203994,43.59,78071.84,0.0,0.95481,3e-05,6.83821]
[1777182204024,43.59,78071.84,0.0,0.95481,3e-05,6.83821]
[1777182213357,43.59,78071.81,0.0,0.95482,3e-05,6.83669]
[1777182213372,43.58,78071.81,0.0,0.95486,3e-05,6.83136]
[1777182213526,43.58,78071.81,0.0,0.95486,3e-05,6.83136]
[1777182213686,43.58,78070.74,0.0,0.95482,3e-05,6.83522]
[1777182214600,43.58,78070.74,0.0,0.95482,3e-05,6.83522]
[1777182214781,43.58,78070.74,0.0,0.95482,3e-05,6.83522]
[1777182219672,43.58,78070.08,0.0,0.95482,3e-05,6.83563]
[1777182219778,43.58,78070.08,0.0,0.95482,3e-05,6.83563]
[1777182224922,43.58,78069.99,0.0,0.95483,3e-05,6.83437]
[1777182225025,43.58,78069.99,0.0,0.95483,3e-05,6.83437]
[1777182225124,43.57,78070.09,0.0,0.95484,3e-05,6.83282]
[1777182227480,43.57,78069.88,0.0,0.95484,3e-05,6.83319]
[1777182227525,43.57,78069.88,0.0,0.95484,3e-05,6.83319]
[1777182232820,43.57,78066.74,0.0,0.95476,3e-05,6.84214]
[1777182237977,43.56,78066.09,0.0,0.95475,3e-05,6.84326]
[1777182238022,43.56,78066.09,0.0,0.95475,3e-05,6.84326]
[1777182238078,43.56,78066.3,0.0,0.95477,3e-05,6.84127]
[1777182238475,43.56,78066.3,0.0,0.95477,3e-05,6.84127]
[1777182238523,43.56,78066.3,0.0,0.95477,3e-05,6.84127]
[1777182243899,43.56,78064.92,0.0,0.95475,3e-05,6.84416]
[1777182253108,43.55,78064.8,0.0,0.95476,3e-05,6.84291]
[1777182253270,43.55,78064.8,0.0,0.95476,3e-05,6.84291]
[1777182253309,43.55,78064.66,0.0,0.95477,3e-05,6.84088]
[1777182254131,43.55,78064.66,0.0,0.95477,3e-05,6.84088]
[1777182254282,43.55,78064.66,0.0,0.95477,3e-05,6.84088]
[1777182266054,43.53,78063.58,0.0,0.95478,3e-05,6.83926]
[1777182267032,43.53,78063.58,0.0,0.95478,3e-05,6.83926]
[1777182267271,43.53,78063.58,0.0,0.95478,3e-05,6.83926]
[1777182267360,43.53,78063.58,0.0,0.95479,3e-05,6.83884]
[1777182268120,43.53,78063.58,0.0,0.95479,3e-05,6.83884]
[1777182268280,43.53,78063.58,0.0,0.95479,3e-05,6.83884]
[1777182274110,43.53,78068.34,0.0,0.95497,3e-05,6.81585]
[1777182274654,43.53,78068.34,0.0,0.95497,3e-05,6.81585]
[1777182274775,43.53,78068.34,0.0,0.95497,3e-05,6.81585]
[1777182274937,43.53,78068.34,0.0,0.95497,3e-05,6.81585]
[1777182275027,43.53,78068.34,0.0,0.95497,3e-05,6.81585]
[1777182275117,43.53,78069.06,0.0,0.955,3e-05,6.81287]
[1777182289214,43.51,78070.65,0.0,0.95509,3e-05,6.80196]
[1777182291192,43.51,78070.65,0.0,0.95509,3e-05,6.80196]
[1777182291277,43.51,78070.65,0.0,0.95509,3e-05,6.80196]
[1777182298278,43.51,78072.5,0.0,0.95517,3e-05,6.79205]
[1777182303313,43.5,78076.12,0.0,0.9553,3e-05,6.77728]
[1777182303548,43.5,78076.12,0.0,0.9553,3e-05,6.77728]
[1777182303775,43.5,78076.12,0.0,0.9553,3e-05,6.77728]
[1777182304319,43.5,78078.49,0.0,0.95537,3e-05,6.76844]
[1777182304791,43.5,78078.49,0.0,0.95537,3e-05,6.76844]
[1777182305024,43.5,78078.49,0.0,0.95537,3e-05,6.76844]
[1777182311368,43.5,78078.34,0.0,0.95536,3e-05,6.77015]
[1777182311716,43.5,78078.34,0.0,0.95536,3e-05,6.77015]
[1777182312896,43.5,78077.22,0.0,0.95532,3e-05,6.77442]
[1777182313025,43.5,78077.22,0.0,0.95532,3e-05,6.77442]
[1777182318417,43.51,78076.84,0.0,0.9553,3e-05,6.77731]
[1777182324460,43.51,78076.74,0.0,0.95528,3e-05,6.77923]
[1777182326867,43.51,78077.35,0.0,0.95529,3e-05,6.77756]
[1777182327026,43.51,78077.35,0.0,0.95529,3e-05,6.77756]
[1777182332517,43.52,78076.97,0.0,0.95529,3e-05,6.77765]
[1777182337552,43.52,78076.38,0.0,0.95526,3e-05,6.78113]
[1777182339735,43.52,78076.25,0.0,0.95525,3e-05,6.78187]
[1777182339779,43.52,78076.25,0.0,0.95525,3e-05,6.78187]
[1777182348230,43.52,78073.62,0.0,0.95516,3e-05,6.79262]
[1777182348273,43.52,78073.62,0.0,0.95516,3e-05,6.79262]
[1777182351786,43.53,78071.96,0.0,0.9551,3e-05,6.80021]
[1777182352025,43.53,78071.96,0.0,0.9551,3e-05,6.80021]
[1777182359706,43.53,78069.06,0.0,0.955,3e-05,6.81236]
[1777182362983,43.53,78068.91,0.0,0.95499,3e-05,6.81308]
[1777182363029,43.53,78068.91,0.0,0.95499,3e-05,6.81308]
[1777182369776,43.53,78069.03,0.0,0.95498,3e-05,6.81417]
[1777182374956,43.54,78068.83,0.0,0.95497,3e-05,6.81538]
[1777182375024,43.54,78068.83,0.0,0.95497,3e-05,6.81538]
[1777182380854,43.54,78068.94,0.0,0.95498,3e-05,6.81462]
[1777182383995,43.53,78069.06,0.0,0.95499,3e-05,6.81342]
[1777182384024,43.53,78069.06,0.0,0.95499,3e-05,6.81342]
[1777182389918,43.53,78066.66,0.0,0.95492,3e-05,6.82096]
[1777182392389,43.53,78066.71,0.0,0.95492,3e-05,6.82093]
[1777182392524,43.53,78066.71,0.0,0.95492,3e-05,6.82093]
[1777182398981,43.53,78066.05,0.0,0.95491,3e-05,6.82154]
[1777182403009,43.53,78058.23,0.0,0.95467,3e-05,6.85036]
[1777182404263,43.53,78058.23,0.0,0.95467,3e-05,6.85036]
[1777182404274,43.53,78058.23,0.0,0.95467,3e-05,6.85036]
[1777182404376,43.54,78053.68,0.0,0.95453,3e-05,6.86707]
[1777182408277,43.54,78052.31,0.0,0.95449,3e-05,6.87216]
[1777182408530,43.54,78052.31,0.0,0.95449,3e-05,6.87216]
[1777182409555,43.54,78050.73,0.0,0.95444,3e-05,6.87802]
[1777182409784,43.54,78050.81,0.0,0.95444,3e-05,6.87773]
[1777182410058,43.54,78051.96,0.0,0.95447,3e-05,6.87361]
[1777182412569,43.54,78050.71,0.0,0.95444,3e-05,6.87819]
[1777182412786,43.54,78049.1,0.0,0.95439,3e-05,6.88413]
[1777182413079,43.54,78045.49,0.0,0.95428,3e-05,6.89724]
[1777182417107,43.54,78040.34,0.0,0.95412,3e-05,6.91605]
[1777182419121,43.54,78033.81,0.0,0.95392,3e-05,6.93981]
[1777182420128,43.54,78026.64,0.0,0.95369,3e-05,6.96596]
[1777182421206,43.54,78022.17,0.0,0.95356,3e-05,6.98215]
[1777182422280,43.54,78022.17,0.0,0.95356,3e-05,6.98215]
[1777182422421,43.54,78022.17,0.0,0.95356,3e-05,6.98215]
[1777182422528,43.54,78022.17,0.0,0.95356,3e-05,6.98215]
[1777182422579,43.54,78021.56,0.0,0.95354,3e-05,6.98425]
[1777182428183,43.53,78018.48,0.0,0.95345,3e-05,6.99481]
[1777182431102,43.53,78018.01,0.0,0.95344,3e-05,6.99627]
[1777182431279,43.53,78018.01,0.0,0.95344,3e-05,6.99627]
[1777182432362,43.53,78017.83,0.0,0.95343,3e-05,6.99681]
[1777182432529,43.53,78017.83,0.0,0.95343,3e-05,6.99681]
[1777182432610,43.53,78017.88,0.0,0.95343,3e-05,6.99651]
[1777182438254,43.53,78018.09,0.0,0.95345,3e-05,6.99511]
[1777182443290,43.53,78020.55,0.0,0.95353,3e-05,6.98564]
[1777182444233,43.53,78020.55,0.0,0.95353,3e-05,6.98564]
[1777182444282,43.53,78020.55,0.0,0.95353,3e-05,6.98564]
[1777182449331,43.53,78023.89,0.0,0.95363,3e-05,6.97304]
[1777182450104,43.53,78023.89,0.0,0.95363,3e-05,6.97304]
[1777182450285,43.53,78023.89,0.0,0.95363,3e-05,6.97304]
[1777182450338,43.53,78028.88,0.0,0.95379,3e-05,6.95476]
[1777182451540,43.53,78028.88,0.0,0.95379,3e-05,6.95476]
[1777182451563,43.53,78028.88,0.0,0.95379,3e-05,6.95476]
[1777182451628,43.53,78028.7,0.0,0.9538,3e-05,6.95248]
[1777182453901,43.53,78032.45,0.0,0.95392,3e-05,6.93879]
[1777182454026,43.53,78032.45,0.0,0.95392,3e-05,6.93879]
[1777182454367,43.53,78037.87,0.0,0.95408,3e-05,6.91906]
[1777182460409,43.53,78038.92,0.0,0.95411,3e-05,6.91559]
[1777182461020,43.53,78038.92,0.0,0.95411,3e-05,6.91559]
[1777182461278,43.53,78038.92,0.0,0.95411,3e-05,6.91559]
[1777182463429,43.53,78033.08,0.0,0.95393,3e-05,6.93703]
[1777182464146,43.53,78033.08,0.0,0.95393,3e-05,6.93703]
[1777182464277,43.53,78033.08,0.0,0.95393,3e-05,6.93703]
[1777182464438,43.53,78033.36,0.0,0.95394,3e-05,6.93603]
[1777182466718,43.53,78033.63,0.0,0.95395,3e-05,6.9351]
[1777182466780,43.53,78033.63,0.0,0.95395,3e-05,6.9351]
[1777182470360,43.53,78035.66,0.0,0.95401,3e-05,6.92779]
[1777182470523,43.53,78035.66,0.0,0.95401,3e-05,6.92779]
[1777182471146,43.53,78038.14,0.0,0.95409,3e-05,6.91879]
[1777182471271,43.53,78038.14,0.0,0.95409,3e-05,6.91879]
[1777182471488,43.53,78040.86,0.0,0.95417,3e-05,6.90894]
[1777182473883,43.53,78041.1,0.0,0.95418,3e-05,6.90822]
[1777182474023,43.53,78041.1,0.0,0.95418,3e-05,6.90822]
[1777182478536,43.53,78047.18,0.0,0.95436,3e-05,6.88647]
[1777182478828,43.53,78047.18,0.0,0.95436,3e-05,6.88647]
[1777182479022,43.53,78047.18,0.0,0.95436,3e-05,6.88647]
[1777182480770,43.53,78050.74,0.0,0.95447,3e-05,6.87377]
[1777182481022,43.53,78050.74,0.0,0.95447,3e-05,6.87377]
[1777182481558,43.53,78050.81,0.0,0.95447,3e-05,6.87363]
[1777182486442,43.53,78052.79,0.0,0.95452,3e-05,6.86695]
[1777182486523,43.53,78052.79,0.0,0.95452,3e-05,6.86695]
[1777182489614,43.54,78059.81,0.0,0.95473,3e-05,6.84214]
[1777182492766,43.54,78057.92,0.0,0.95467,3e-05,6.84947]
[1777182493021,43.54,78057.92,0.0,0.95467,3e-05,6.84947]
[1777182494599,43.54,78056.95,0.0,0.95464,3e-05,6.85313]
[1777182494648,43.54,78056.2,0.0,0.95462,3e-05,6.856]
[1777182494779,43.54,78056.2,0.0,0.95462,3e-05,6.856]
[1777182502212,43.54,78053.26,0.0,0.95452,3e-05,6.86767]
[1777182502277,43.54,78053.26,0.0,0.95452,3e-05,6.86767]
[1777182505262,43.54,78050.25,0.0,0.95442,3e-05,6.87895]
[1777182505274,43.54,78050.25,0.0,0.95442,3e-05,6.87895]
[1777182505726,43.54,78048.92,0.0,0.95438,3e-05,6.88389]
[1777182506205,43.54,78048.92,0.0,0.95438,3e-05,6.88389]
[1777182506272,43.54,78048.92,0.0,0.95438,3e-05,6.88389]
[1777182512416,43.54,78043.98,0.0,0.95423,3e-05,6.90223]
[1777182513526,43.54,78044.1,0.0,0.95425,3e-05,6.89901]
[1777182513624,43.54,78044.21,0.0,0.95425,3e-05,6.89868]
[1777182513773,43.54,78044.21,0.0,0.95425,3e-05,6.89868]
[1777182518817,43.54,78044.56,0.0,0.95426,3e-05,6.89776]
[1777182523853,43.54,78044.41,0.0,0.95425,3e-05,6.89864]
[1777182528889,43.54,78050.73,0.0,0.95444,3e-05,6.87603]
[1777182533924,43.55,78049.58,0.0,0.9544,3e-05,6.88069]
[1777182539966,43.55,78049.69,0.0,0.9544,3e-05,6.88079]
[1777182545001,43.55,78051.95,0.0,0.95447,3e-05,6.87301]
[1777182550036,43.55,78051.52,0.0,0.95445,3e-05,6.87501]
[1777182555071,43.55,78051.54,0.0,0.95445,3e-05,6.87533]
[1777182562120,43.55,78051.51,0.0,0.95444,3e-05,6.87595]
[1777182567154,43.55,78050.0,0.0,0.95439,3e-05,6.88178]
[1777182569168,43.55,78054.47,0.0,0.95453,3e-05,6.8657]
[1777182570176,43.55,78059.49,0.0,0.95468,3e-05,6.8476]
[1777182573197,43.55,78060.5,0.0,0.95473,3e-05,6.84137]
[1777182578231,43.55,78060.48,0.0,0.95472,3e-05,6.84206]
[1777182582260,43.56,78066.0,0.0,0.95489,3e-05,6.82262]
[1777182587295,43.56,78065.56,0.0,0.95486,3e-05,6.82512]
[1777182593337,43.56,78067.12,0.0,0.9549,3e-05,6.82045]
[1777182594344,43.56,78072.83,0.0,0.95508,3e-05,6.80006]
[1777182597364,43.56,78073.58,0.0,0.95509,3e-05,6.79802]
[1777182601393,43.56,78067.58,0.0,0.9549,3e-05,6.82056]
[1777182606428,43.57,78066.82,0.0,0.95487,3e-05,6.82435]
[1777182611463,43.57,78067.74,0.0,0.95489,3e-05,6.82205]
[1777182617504,43.57,78067.74,0.0,0.95488,3e-05,6.82322]
[1777182622540,43.57,78066.59,0.0,0.95484,3e-05,6.82829]
[1777182627575,43.58,78065.66,0.0,0.9548,3e-05,6.83249]
[1777182632609,43.58,78065.79,0.0,0.95482,3e-05,6.82991]
[1777182637645,43.58,78066.1,0.0,0.95482,3e-05,6.8296]
[1777182642680,43.58,78065.61,0.0,0.9548,3e-05,6.83215]
[1777182648722,43.58,78064.96,0.0,0.95477,3e-05,6.83539]
[1777182650736,43.58,78057.83,0.0,0.95455,3e-05,6.86145]
[1777182653758,43.58,78063.62,0.0,0.95473,3e-05,6.84085]
[1777182658793,43.59,78064.12,0.0,0.95474,3e-05,6.83973]
[1777182663828,43.59,78063.19,0.0,0.9547,3e-05,6.84379]
[1777182666850,43.59,78058.74,0.0,0.95456,3e-05,6.86026]
[1777182672892,43.59,78058.11,0.0,0.95454,3e-05,6.86318]
[1777182677927,43.59,78058.11,0.0,0.95454,3e-05,6.86366]
[1777182682962,43.59,78058.04,0.0,0.95453,3e-05,6.86435]
[1777182687997,43.59,78055.17,0.0,0.95444,3e-05,6.87512]
[1777182693033,43.59,78054.82,0.0,0.95444,3e-05,6.87377]
[1777182698515,43.59,78054.82,0.0,0.95444,3e-05,6.87377]
[1777182702491,43.59,78056.12,0.0,0.95448,3e-05,6.86958]
[1777182708137,43.6,78055.49,0.0,0.95446,3e-05,6.87224]
[1777182713706,43.6,78055.54,0.0,0.95446,3e-05,6.87227]
[1777182716556,43.6,78055.69,0.0,0.95446,3e-05,6.87194]
[1777182718208,43.6,78048.47,0.0,0.95424,3e-05,6.8982]
[1777182719077,43.6,78048.47,0.0,0.95424,3e-05,6.8982]
[1777182719278,43.6,78048.47,0.0,0.95424,3e-05,6.8982]
[1777182719358,43.6,78047.24,0.0,0.9542,3e-05,6.90267]
[1777182720950,43.6,78047.24,0.0,0.9542,3e-05,6.90267]
[1777182721029,43.6,78045.69,0.0,0.95415,3e-05,6.9083]
[1777182728279,43.6,78044.0,0.0,0.9541,3e-05,6.91432]
[1777182733314,43.6,78042.94,0.0,0.95407,3e-05,6.9181]
[1777182738349,43.6,78042.24,0.0,0.95405,3e-05,6.92054]
[1777182739356,43.6,78036.39,0.0,0.95387,3e-05,6.94183]
[1777182742863,43.6,78033.53,0.0,0.95378,3e-05,6.95218]
[1777182742905,43.6,78032.97,0.0,0.95376,3e-05,6.95409]
[1777182743026,43.6,78032.97,0.0,0.95376,3e-05,6.95409]
[1777182747859,43.59,78034.0,0.0,0.9538,3e-05,6.95013]
[1777182748025,43.59,78034.29,0.0,0.95381,3e-05,6.94895]
[1777182753454,43.59,78034.41,0.0,0.95384,3e-05,6.94416]
[1777182759496,43.59,78035.28,0.0,0.95388,3e-05,6.93912]
[1777182760357,43.59,78035.28,0.0,0.95388,3e-05,6.93912]
[1777182760532,43.59,78035.28,0.0,0.95388,3e-05,6.93912]
[1777182760558,43.59,78035.28,0.0,0.95388,3e-05,6.93912]
[1777182760770,43.59,78035.28,0.0,0.95388,3e-05,6.93912]
[1777182760871,43.59,78035.12,0.0,0.95388,3e-05,6.93944]
[1777182767552,43.58,78037.7,0.0,0.95397,3e-05,6.92837]
[1777182769030,43.58,78039.71,0.0,0.95404,3e-05,6.92082]
[1777182769277,43.58,78039.71,0.0,0.95404,3e-05,6.92082]
[1777182769853,43.58,78039.71,0.0,0.95404,3e-05,6.92082]
[1777182769873,43.58,78041.93,0.0,0.95411,3e-05,6.91252]
[1777182770025,43.58,78041.93,0.0,0.95411,3e-05,6.91252]
[1777182773549,43.58,78045.59,0.0,0.95423,3e-05,6.89862]
[1777182773777,43.58,78045.59,0.0,0.95423,3e-05,6.89862]
[1777182773829,43.58,78045.59,0.0,0.95423,3e-05,6.89862]
[1777182773877,43.58,78047.04,0.0,0.95427,3e-05,6.89317]
[1777182774028,43.58,78047.04,0.0,0.95427,3e-05,6.89317]
[1777182779639,43.58,78047.86,0.0,0.95431,3e-05,6.88914]
[1777182781670,43.58,78047.95,0.0,0.95431,3e-05,6.88864]
[1777182781779,43.58,78047.95,0.0,0.95431,3e-05,6.88864]
[1777182781880,43.58,78047.95,0.0,0.95431,3e-05,6.88847]
[1777182782095,43.58,78047.95,0.0,0.95431,3e-05,6.88847]
[1777182782274,43.58,78047.95,0.0,0.95431,3e-05,6.88847]
[1777182788702,43.57,78047.82,0.0,0.95432,3e-05,6.88776]
[1777182793737,43.57,78049.53,0.0,0.95438,3e-05,6.88071]
[1777182797043,43.57,78049.23,0.0,0.95437,3e-05,6.8813]
[1777182797280,43.57,78049.23,0.0,0.95437,3e-05,6.8813]
[1777182797765,43.57,78049.15,0.0,0.95437,3e-05,6.88142]
[1777182798261,43.57,78049.15,0.0,0.95437,3e-05,6.88142]
[1777182798274,43.57,78049.15,0.0,0.95437,3e-05,6.88142]
[1777182806828,43.57,78049.23,0.0,0.95438,3e-05,6.87963]
[1777182809310,43.57,78046.15,0.0,0.95429,3e-05,6.89045]
[1777182809522,43.57,78046.15,0.0,0.95429,3e-05,6.89045]
[1777182809953,43.57,78046.15,0.0,0.95429,3e-05,6.89045]
[1777182810027,43.57,78046.15,0.0,0.95429,3e-05,6.89045]
[1777182809994,43.57,78045.56,0.0,0.95428,3e-05,6.8924]
[1777182815892,43.56,78045.15,0.0,0.95429,3e-05,6.88981]
[1777182820926,43.56,78045.45,0.0,0.95431,3e-05,6.88778]
[1777182823909,43.56,78044.54,0.0,0.95428,3e-05,6.8907]
[1777182824024,43.56,78044.54,0.0,0.95428,3e-05,6.8907]
[1777182823947,43.56,78044.5,0.0,0.95428,3e-05,6.89066]
[1777182824482,43.56,78044.5,0.0,0.95428,3e-05,6.89066]
[1777182824525,43.56,78044.5,0.0,0.95428,3e-05,6.89066]
[1777182829989,43.56,78044.64,0.0,0.9543,3e-05,6.88901]
[1777182835024,43.56,78043.03,0.0,0.95426,3e-05,6.89392]
[1777182837034,43.55,78042.63,0.0,0.95425,3e-05,6.89517]
[1777182837038,43.55,78043.14,0.0,0.95426,3e-05,6.89312]
[1777182837273,43.55,78043.14,0.0,0.95426,3e-05,6.89312]
[1777182837790,43.55,78043.14,0.0,0.95426,3e-05,6.89312]
[1777182838024,43.55,78043.14,0.0,0.95426,3e-05,6.89312]
[1777182846102,43.55,78041.08,0.0,0.95421,3e-05,6.89885]
[1777182851137,43.55,78041.12,0.0,0.95422,3e-05,6.89771]
[1777182856171,43.55,78042.94,0.0,0.95429,3e-05,6.89009]
[1777182857194,43.55,78042.94,0.0,0.95429,3e-05,6.89009]
[1777182857281,43.55,78042.94,0.0,0.95429,3e-05,6.89009]
[1777182857589,43.55,78042.94,0.0,0.95429,3e-05,6.89009]
[1777182857777,43.55,78042.94,0.0,0.95429,3e-05,6.89009]
[1777182857806,43.55,78043.13,0.0,0.9543,3e-05,6.88904]
[1777182863220,43.54,78042.66,0.0,0.95429,3e-05,6.88984]
[1777182868255,43.54,78042.04,0.0,0.95428,3e-05,6.8912]
[1777182869977,43.54,78042.04,0.0,0.95428,3e-05,6.8912]
[1777182870025,43.54,78042.04,0.0,0.95428,3e-05,6.8912]
[1777182870022,43.54,78040.0,0.0,0.95422,3e-05,6.89824]
[1777182870573,43.54,78040.0,0.0,0.95422,3e-05,6.89824]
[1777182870774,43.54,78040.0,0.0,0.95422,3e-05,6.89824]
[1777182880340,43.54,78037.52,0.0,0.95418,3e-05,6.90235]
[1777182881314,43.54,78037.52,0.0,0.95418,3e-05,6.90235]
[1777182881525,43.54,78037.52,0.0,0.95418,3e-05,6.90235]
[1777182881828,43.54,78037.52,0.0,0.95418,3e-05,6.90235]
[1777182882027,43.54,78037.52,0.0,0.95418,3e-05,6.90235]
[1777182882105,43.53,78037.19,0.0,0.95417,3e-05,6.90316]
[1777182883361,43.53,78031.68,0.0,0.954,3e-05,6.92302]
[1777182887038,43.53,78028.87,0.0,0.95392,3e-05,6.9328]
[1777182887273,43.53,78028.59,0.0,0.95391,3e-05,6.93358]
[1777182887388,43.53,78028.58,0.0,0.95391,3e-05,6.93337]
[1777182892425,43.53,78031.72,0.0,0.95402,3e-05,6.92075]
[1777182893323,43.53,78031.72,0.0,0.95402,3e-05,6.92075]
[1777182893521,43.53,78031.72,0.0,0.95402,3e-05,6.92075]
[1777182900485,43.53,78031.46,0.0,0.95403,3e-05,6.92003]
[1777182905699,43.52,78031.81,0.0,0.95404,3e-05,6.91794]
[1777182905777,43.52,78031.81,0.0,0.95404,3e-05,6.91794]
[1777182905869,43.52,78031.4,0.0,0.95403,3e-05,6.91904]
[1777182906281,43.52,78031.4,0.0,0.95403,3e-05,6.91904]
[1777182911562,43.52,78029.74,0.0,0.95399,3e-05,6.92411]
[1777182916159,43.52,78031.27,0.0,0.95404,3e-05,6.91773]
[1777182916275,43.52,78031.27,0.0,0.95404,3e-05,6.91773]
[1777182916702,43.52,78031.27,0.0,0.95404,3e-05,6.91773]
[1777182916776,43.52,78031.27,0.0,0.95404,3e-05,6.91773]
[1777182916854,43.52,78030.99,0.0,0.95404,3e-05,6.91837]
[1777182922639,43.52,78028.57,0.0,0.95397,3e-05,6.92624]
[1777182923357,43.52,78028.57,0.0,0.95397,3e-05,6.92624]
[1777182923521,43.52,78028.57,0.0,0.95397,3e-05,6.92624]
[1777182923667,43.52,78028.57,0.0,0.95397,3e-05,6.92624]
[1777182923774,43.52,78028.57,0.0,0.95397,3e-05,6.92624]
[1777182923875,43.51,78028.47,0.0,0.95397,3e-05,6.92621]
[1777182929756,43.51,78027.85,0.0,0.95396,3e-05,6.92748]
[1777182931139,43.51,78027.67,0.0,0.95396,3e-05,6.92794]
[1777182931284,43.51,78026.17,0.0,0.95391,3e-05,6.93322]
[1777182931732,43.51,78026.17,0.0,0.95391,3e-05,6.93322]
[1777182931774,43.51,78026.17,0.0,0.95391,3e-05,6.93322]
[1777182931781,43.51,78026.04,0.0,0.95393,3e-05,6.93054]
[1777182939758,43.51,78025.77,0.0,0.95393,3e-05,6.92992]
[1777182944788,43.51,78025.29,0.0,0.95392,3e-05,6.9309]
[1777182945032,43.51,78025.29,0.0,0.95392,3e-05,6.9309]
[1777182945132,43.51,78025.39,0.0,0.95393,3e-05,6.93034]
[1777182945348,43.51,78025.39,0.0,0.95393,3e-05,6.93034]
[1777182945524,43.51,78025.39,0.0,0.95393,3e-05,6.93034]
[1777182950835,43.5,78025.38,0.0,0.95394,3e-05,6.92922]
[1777182956877,43.5,78025.57,0.0,0.95395,3e-05,6.92739]
[1777182961915,43.5,78026.37,0.0,0.95399,3e-05,6.92355]
[1777182963067,43.5,78026.37,0.0,0.95399,3e-05,6.92355]
[1777182963075,43.5,78026.37,0.0,0.95399,3e-05,6.92338]
[1777182963284,43.5,78026.37,0.0,0.95399,3e-05,6.92338]
[1777182963763,43.5,78026.37,0.0,0.95399,3e-05,6.92338]
[1777182963775,43.5,78026.37,0.0,0.95399,3e-05,6.92338]
[1777182969971,43.5,78028.36,0.0,0.95406,3e-05,6.91494]
[1777182975008,43.49,78027.83,0.0,0.95405,3e-05,6.91606]
[1777182976651,43.49,78027.75,0.0,0.95405,3e-05,6.91619]
[1777182976777,43.49,78027.75,0.0,0.95405,3e-05,6.91619]
[1777182977140,43.49,78027.75,0.0,0.95405,3e-05,6.91619]
[1777182977021,43.49,78027.4,0.0,0.95404,3e-05,6.9173]
[1777182977276,43.49,78027.4,0.0,0.95404,3e-05,6.9173]
[1777182983063,43.49,78026.3,0.0,0.95401,3e-05,6.92031]
[1777182984703,43.49,78026.34,0.0,0.95402,3e-05,6.92]
[1777182984777,43.49,78026.34,0.0,0.95402,3e-05,6.92]
[1777182984798,43.49,78026.34,0.0,0.95402,3e-05,6.91983]
[1777182985243,43.49,78026.34,0.0,0.95402,3e-05,6.91983]
[1777182985279,43.49,78026.34,0.0,0.95402,3e-05,6.91983]
[1777182991118,43.49,78025.05,0.0,0.954,3e-05,6.92058]
[1777182996220,43.49,78025.42,0.0,0.95402,3e-05,6.91873]
[1777182996275,43.49,78025.42,0.0,0.95402,3e-05,6.91873]
[1777182997161,43.48,78025.54,0.0,0.95403,3e-05,6.9178]
[1777182998187,43.48,78025.54,0.0,0.95403,3e-05,6.9178]
[1777182998282,43.48,78025.68,0.0,0.95403,3e-05,6.91712]
[1777183004210,43.48,78025.56,0.0,0.95404,3e-05,6.9166]
[1777183015290,43.48,78025.26,0.0,0.95404,3e-05,6.91597]
[1777183020325,43.48,78025.23,0.0,0.95405,3e-05,6.91531]
[1777183026367,43.47,78024.16,0.0,0.95402,3e-05,6.9183]
[1777183027368,43.47,78024.16,0.0,0.95402,3e-05,6.9183]
[1777183027525,43.47,78024.16,0.0,0.95402,3e-05,6.9183]
[1777183027873,43.47,78024.16,0.0,0.95402,3e-05,6.9183]
[1777183028025,43.47,78024.16,0.0,0.95402,3e-05,6.9183]
[1777183028125,43.47,78023.86,0.0,0.95401,3e-05,6.91907]
[1777183035432,43.47,78023.54,0.0,0.95401,3e-05,6.91912]
[1777183038453,43.47,78019.37,0.0,0.95389,3e-05,6.93386]
[1777183039379,43.47,78019.37,0.0,0.95389,3e-05,6.93386]
[1777183039531,43.47,78019.37,0.0,0.95389,3e-05,6.93386]
[1777183039976,43.47,78019.37,0.0,0.95389,3e-05,6.93386]
[1777183040025,43.47,78019.37,0.0,0.95389,3e-05,6.93386]
[1777183040125,43.47,78019.4,0.0,0.95389,3e-05,6.93339]
[1777183045501,43.47,78019.55,0.0,0.95391,3e-05,6.93194]
[1777183047229,43.47,78019.55,0.0,0.95391,3e-05,6.93194]
[1777183047280,43.47,78019.55,0.0,0.95391,3e-05,6.93194]
[1777183047837,43.47,78019.55,0.0,0.95391,3e-05,6.93194]
[1777183048024,43.47,78019.55,0.0,0.95391,3e-05,6.93194]
[1777183048098,43.47,78020.36,0.0,0.95393,3e-05,6.92846]
[1777183053558,43.46,78019.53,0.0,0.95393,3e-05,6.92771]
[1777183055336,43.46,78017.28,0.0,0.95387,3e-05,6.93576]
[1777183055523,43.46,78017.28,0.0,0.95387,3e-05,6.93576]
[1777183056254,43.46,78017.28,0.0,0.95387,3e-05,6.93576]
[1777183056275,43.46,78017.28,0.0,0.95387,3e-05,6.93576]
[1777183055572,43.46,78015.2,0.0,0.9538,3e-05,6.94319]
[1777183060607,43.46,78013.02,0.0,0.95374,3e-05,6.95017]
[1777183065642,43.46,78012.9,0.0,0.95375,3e-05,6.94961]
[1777183070677,43.46,78013.19,0.0,0.95376,3e-05,6.94756]
[1777183072354,43.46,78013.53,0.0,0.95378,3e-05,6.94612]
[1777183072527,43.46,78013.53,0.0,0.95378,3e-05,6.94612]
[1777183073155,43.46,78013.53,0.0,0.95378,3e-05,6.94612]
[1777183073275,43.46,78013.53,0.0,0.95378,3e-05,6.94612]
[1777183073160,43.46,78013.53,0.0,0.95378,3e-05,6.94575]
[1777183078734,43.45,78013.65,0.0,0.95379,3e-05,6.94439]
[1777183079719,43.45,78013.65,0.0,0.95379,3e-05,6.94439]
[1777183079776,43.45,78013.65,0.0,0.95379,3e-05,6.94439]
[1777183081473,43.45,78014.29,0.0,0.95381,3e-05,6.94169]
[1777183081520,43.45,78014.29,0.0,0.95381,3e-05,6.94169]
[1777183081756,43.45,78016.23,0.0,0.95388,3e-05,6.93442]
[1777183083918,43.45,78018.49,0.0,0.95395,3e-05,6.92599]
[1777183084027,43.45,78018.49,0.0,0.95395,3e-05,6.92599]
[1777183084084,43.45,78022.27,0.0,0.95407,3e-05,6.91188]
[1777183085784,43.45,78025.79,0.0,0.95418,3e-05,6.89892]
[1777183088500,43.45,78024.97,0.0,0.95415,3e-05,6.9017]
[1777183088521,43.45,78024.97,0.0,0.95415,3e-05,6.9017]
[1777183089139,43.45,78024.97,0.0,0.95415,3e-05,6.9017]
[1777183089276,43.45,78024.97,0.0,0.95415,3e-05,6.9017]
[1777183089238,43.45,78025.67,0.0,0.95418,3e-05,6.89894]
[1777183092536,43.45,78028.5,0.0,0.95427,3e-05,6.88832]
[1777183092773,43.45,78028.5,0.0,0.95427,3e-05,6.88832]
[1777183093162,43.45,78028.5,0.0,0.95427,3e-05,6.88832]
[1777183093277,43.45,78028.5,0.0,0.95427,3e-05,6.88832]
[1777183093183,43.45,78031.64,0.0,0.95436,3e-05,6.8768]
[1777183098875,43.45,78031.84,0.0,0.95437,3e-05,6.87566]
[1777183099683,43.45,78031.84,0.0,0.95437,3e-05,6.87566]
[1777183099778,43.45,78031.84,0.0,0.95437,3e-05,6.87566]
[1777183109951,43.45,78031.33,0.0,0.95436,3e-05,6.87667]
[1777183116256,43.45,78031.1,0.0,0.95438,3e-05,6.87434]
[1777183116274,43.45,78031.1,0.0,0.95438,3e-05,6.87434]
[1777183116259,43.45,78031.1,0.0,0.95438,3e-05,6.8741]
[1777183117001,43.44,78031.14,0.0,0.95438,3e-05,6.87388]
[1777183117433,43.44,78031.14,0.0,0.95438,3e-05,6.87388]
[1777183117527,43.44,78031.14,0.0,0.95438,3e-05,6.87388]
[1777183129085,43.44,78031.33,0.0,0.95439,3e-05,6.87226]
[1777183139106,43.44,78031.57,0.0,0.9544,3e-05,6.87123]
[1777183139272,43.44,78031.57,0.0,0.9544,3e-05,6.87123]
[1777183139207,43.44,78031.57,0.0,0.95441,3e-05,6.87064]
[1777183139641,43.44,78031.57,0.0,0.95441,3e-05,6.87064]
[1777183139778,43.44,78031.57,0.0,0.95441,3e-05,6.87064]
[1777183139871,43.44,78031.57,0.0,0.95441,3e-05,6.87056]
[1777183145200,43.44,78029.07,0.0,0.95433,3e-05,6.8793]
[1777183146217,43.44,78029.07,0.0,0.95433,3e-05,6.8793]
[1777183146280,43.44,78029.07,0.0,0.95433,3e-05,6.8793]
[1777183146315,43.44,78020.04,0.0,0.95406,3e-05,6.91213]
[1777183147212,43.44,78021.84,0.0,0.95411,3e-05,6.90542]
[1777183151155,43.44,78021.84,0.0,0.95412,3e-05,6.90503]
[1777183151276,43.44,78021.84,0.0,0.95412,3e-05,6.90503]
[1777183152519,43.44,78021.77,0.0,0.95412,3e-05,6.90503]
[1777183153254,43.44,78021.75,0.0,0.95412,3e-05,6.90498]
[1777183158292,43.44,78020.33,0.0,0.95408,3e-05,6.90953]
[1777183158915,43.44,78020.33,0.0,0.95408,3e-05,6.90953]
[1777183159034,43.44,78020.33,0.0,0.95408,3e-05,6.90953]
[1777183164333,43.43,78017.24,0.0,0.95399,3e-05,6.91999]
[1777183169369,43.43,78017.01,0.0,0.95399,3e-05,6.92011]
[1777183169709,43.43,78017.01,0.0,0.95399,3e-05,6.92011]
[1777183169776,43.43,78017.01,0.0,0.95399,3e-05,6.92011]
[1777183171286,43.43,78016.69,0.0,0.95398,3e-05,6.92113]
[1777183171383,43.43,78015.94,0.0,0.95398,3e-05,6.92079]
[1777183171524,43.43,78015.94,0.0,0.95398,3e-05,6.92079]
[1777183178384,43.43,78015.28,0.0,0.95396,3e-05,6.92247]
[1777183178527,43.43,78014.77,0.0,0.95395,3e-05,6.92418]
[1777183181953,43.43,78010.8,0.0,0.95383,3e-05,6.93821]
[1777183182028,43.43,78010.8,0.0,0.95383,3e-05,6.93821]
[1777183182353,43.43,78010.8,0.0,0.95383,3e-05,6.93821]
[1777183182055,43.43,78006.41,0.0,0.95369,3e-05,6.95393]
[1777183182522,43.43,78006.41,0.0,0.95369,3e-05,6.95393]
[1777183182623,43.43,78004.88,0.0,0.95365,3e-05,6.95954]
[1777183189510,43.43,78005.55,0.0,0.95368,3e-05,6.95565]
[1777183194685,43.42,78005.39,0.0,0.95368,3e-05,6.95544]
[1777183194781,43.42,78005.39,0.0,0.95368,3e-05,6.95544]
[1777183200586,43.42,78008.25,0.0,0.95378,3e-05,6.94368]
[1777183202764,43.42,78012.05,0.0,0.9539,3e-05,6.9296]
[1777183202783,43.42,78012.05,0.0,0.9539,3e-05,6.9296]
[1777183203608,43.42,78021.26,0.0,0.95419,3e-05,6.89568]
[1777183204760,43.42,78021.26,0.0,0.95419,3e-05,6.89568]
[1777183204778,43.42,78021.26,0.0,0.95419,3e-05,6.89568]
[1777183204841,43.42,78021.32,0.0,0.95419,3e-05,6.89538]
[1777183205622,43.42,78026.6,0.0,0.95435,3e-05,6.87605]
[1777183208310,43.42,78029.65,0.0,0.95445,3e-05,6.86489]
[1777183208524,43.42,78030.31,0.0,0.95447,3e-05,6.86242]
[1777183215692,43.42,78031.17,0.0,0.9545,3e-05,6.85906]
[1777183217018,43.42,78031.17,0.0,0.9545,3e-05,6.85906]
[1777183217275,43.42,78031.17,0.0,0.9545,3e-05,6.85906]
[1777183218497,43.42,78031.59,0.0,0.95451,3e-05,6.85746]
[1777183218535,43.42,78031.59,0.0,0.95451,3e-05,6.85746]
[1777183218606,43.42,78031.59,0.0,0.95451,3e-05,6.85742]
[1777183223748,43.42,78033.07,0.0,0.95456,3e-05,6.85189]
[1777183228785,43.42,78033.11,0.0,0.95456,3e-05,6.85159]
[1777183230477,43.42,78033.07,0.0,0.95456,3e-05,6.8517]
[1777183230525,43.42,78033.07,0.0,0.95456,3e-05,6.8517]
[1777183233103,43.42,78033.26,0.0,0.95457,3e-05,6.85098]
[1777183233274,43.42,78033.26,0.0,0.95457,3e-05,6.85098]
[1777183234895,43.42,78040.36,0.0,0.9548,3e-05,6.8222]
[1777183235859,43.42,78058.0,0.0,0.95534,3e-05,6.7585]
[1777183237870,43.42,78052.23,0.0,0.95516,3e-05,6.77945]
[1777183238749,43.42,78052.23,0.0,0.95516,3e-05,6.77945]
[1777183243913,43.42,78051.23,0.0,0.95513,3e-05,6.78357]
[1777183248948,43.42,78051.65,0.0,0.95514,3e-05,6.78241]
[1777183253983,43.42,78051.75,0.0,0.95514,3e-05,6.78243]
[1777183256321,43.42,78052.18,0.0,0.95515,3e-05,6.78093]
[1777183256522,43.42,78051.88,0.0,0.95514,3e-05,6.78207]
[1777183259144,43.42,78052.07,0.0,0.95514,3e-05,6.78149]
[1777183259276,43.42,78052.07,0.0,0.95514,3e-05,6.78149]
[1777183259298,43.42,78051.8,0.0,0.95514,3e-05,6.78251]
[1777183262952,43.42,78052.1,0.0,0.95514,3e-05,6.78157]
[1777183263024,43.42,78052.1,0.0,0.95514,3e-05,6.78157]
[1777183267100,43.42,78052.08,0.0,0.95514,3e-05,6.78181]
[1777183267279,43.42,78052.08,0.0,0.95514,3e-05,6.78181]
[1777183268083,43.42,78044.36,0.0,0.95491,3e-05,6.80976]
[1777183269535,43.42,78044.27,0.0,0.9549,3e-05,6.81008]
[1777183269780,43.42,78044.27,0.0,0.9549,3e-05,6.81008]
[1777183270097,43.42,78043.77,0.0,0.95489,3e-05,6.81187]
[1777183271866,43.42,78043.7,0.0,0.95489,3e-05,6.81211]
[1777183272026,43.42,78043.7,0.0,0.95489,3e-05,6.81211]
[1777183277146,43.42,78043.87,0.0,0.95489,3e-05,6.81141]
[1777183279855,43.42,78043.91,0.0,0.95489,3e-05,6.81124]
[1777183280029,43.42,78043.91,0.0,0.95489,3e-05,6.81124]
[1777183280167,43.42,78044.01,0.0,0.9549,3e-05,6.81087]
[1777183281979,43.42,78044.07,0.0,0.9549,3e-05,6.81064]
[1777183282020,43.42,78044.07,0.0,0.9549,3e-05,6.81064]
[1777183283311,43.42,78047.14,0.0,0.95499,3e-05,6.79952]
[1777183283410,43.42,78051.67,0.0,0.95513,3e-05,6.78317]
[1777183284635,43.42,78053.1,0.0,0.95517,3e-05,6.77804]
[1777183284776,43.42,78053.1,0.0,0.95517,3e-05,6.77804]
[1777183285202,43.42,78054.42,0.0,0.95521,3e-05,6.77333]
[1777183290237,43.42,78052.99,0.0,0.95517,3e-05,6.77874]
[1777183296279,43.42,78053.34,0.0,0.95519,3e-05,6.77482]
[1777183301314,43.42,78053.39,0.0,0.95519,3e-05,6.77484]
[1777183307357,43.42,78053.24,0.0,0.95519,3e-05,6.77559]
[1777183314407,43.42,78052.64,0.0,0.95517,3e-05,6.77794]
[1777183322464,43.42,78052.0,0.0,0.95515,3e-05,6.78043]
[1777183327498,43.42,78056.84,0.0,0.95529,3e-05,6.7631]
[1777183332532,43.43,78059.83,0.0,0.95538,3e-05,6.75265]
[1777183337568,43.43,78059.56,0.0,0.95537,3e-05,6.75399]
[1777183343610,43.43,78059.06,0.0,0.95535,3e-05,6.75626]
[1777183348645,43.43,78052.22,0.0,0.95514,3e-05,6.7813]
[1777183352673,43.43,78046.54,0.0,0.95498,3e-05,6.79902]
[1777183357708,43.43,78044.87,0.0,0.95493,3e-05,6.8051]
[1777183362743,43.43,78043.91,0.0,0.9549,3e-05,6.80856]
[1777183367778,43.43,78042.89,0.0,0.95487,3e-05,6.81223]
[1777183372813,43.43,78042.0,0.0,0.95485,3e-05,6.81534]
[1777183377848,43.43,78042.91,0.0,0.95488,3e-05,6.81189]
[1777183382883,43.43,78044.64,0.0,0.95493,3e-05,6.80547]
[1777183387918,43.43,78046.35,0.0,0.95498,3e-05,6.79917]
[1777183392953,43.43,78045.03,0.0,0.95494,3e-05,6.80378]
[1777183401009,43.43,78045.77,0.0,0.95497,3e-05,6.8008]
[1777183406045,43.43,78043.25,0.0,0.95489,3e-05,6.80972]
[1777183412086,43.42,78043.19,0.0,0.95491,3e-05,6.8067]
[1777183417122,43.42,78046.16,0.0,0.955,3e-05,6.79574]
[1777183423163,43.42,78045.56,0.0,0.95499,3e-05,6.79761]
[1777183428199,43.42,78042.84,0.0,0.95491,3e-05,6.8072]
[1777183433234,43.42,78042.99,0.0,0.95491,3e-05,6.80636]
[1777183438269,43.42,78039.54,0.0,0.95481,3e-05,6.81852]
[1777183444310,43.42,78039.52,0.0,0.95481,3e-05,6.81815]
[1777183451362,43.42,78039.12,0.0,0.95481,3e-05,6.81913]
[1777183456397,43.42,78039.24,0.0,0.95481,3e-05,6.81839]
[1777183461432,43.42,78040.19,0.0,0.95484,3e-05,6.81467]
[1777183466466,43.42,78042.41,0.0,0.95491,3e-05,6.80646]
[1777183475530,43.42,78043.6,0.0,0.95497,3e-05,6.79898]
[1777183482578,43.42,78054.99,0.0,0.95532,3e-05,6.75774]
[1777183483586,43.42,78065.15,0.0,0.95562,3e-05,6.72128]
[1777183484593,43.42,78065.91,0.0,0.95564,3e-05,6.71868]
[1777183491643,43.42,78067.26,0.0,0.95568,3e-05,6.71478]
[1777183496678,43.42,78066.74,0.0,0.95566,3e-05,6.71742]
[1777183501713,43.42,78066.38,0.0,0.95564,3e-05,6.7195]
[1777183509399,43.42,78066.22,0.0,0.95563,3e-05,6.72072]
[1777183513375,43.43,78065.14,0.0,0.95559,3e-05,6.72555]
[1777183513454,43.43,78056.89,0.0,0.95534,3e-05,6.75545]
[1777183517825,43.43,78052.24,0.0,0.95519,3e-05,6.77248]
[1777183521533,43.43,78050.77,0.0,0.95515,3e-05,6.77794]
[1777183523556,43.43,78049.26,0.0,0.9551,3e-05,6.78343]
[1777183523621,43.43,78048.97,0.0,0.95509,3e-05,6.78454]
[1777183523772,43.43,78048.97,0.0,0.95509,3e-05,6.78454]
[1777183528901,43.43,78048.15,0.0,0.95507,3e-05,6.78762]
[1777183531735,43.43,78048.57,0.0,0.95508,3e-05,6.78612]
[1777183531773,43.43,78049.33,0.0,0.9551,3e-05,6.7834]
[1777183536348,43.43,78053.4,0.0,0.95524,3e-05,6.76592]
[1777183538657,43.43,78053.06,0.0,0.95523,3e-05,6.76729]
[1777183538756,43.43,78053.36,0.0,0.95524,3e-05,6.76629]
[1777183538773,43.43,78053.36,0.0,0.95524,3e-05,6.76629]
[1777183544008,43.43,78052.3,0.0,0.9552,3e-05,6.77029]
[1777183549042,43.43,78051.25,0.0,0.95517,3e-05,6.7742]
[1777183554575,43.43,78051.04,0.0,0.95517,3e-05,6.77501]
[1777183560120,43.43,78051.21,0.0,0.95517,3e-05,6.77444]
[1777183565155,43.43,78052.86,0.0,0.95522,3e-05,6.76851]
[1777183570190,43.43,78052.75,0.0,0.95522,3e-05,6.76895]
[1777183575225,43.43,78052.74,0.0,0.95522,3e-05,6.76901]
[1777183580260,43.43,78052.74,0.0,0.95522,3e-05,6.76902]
[1777183586302,43.43,78052.89,0.0,0.95522,3e-05,6.76847]
[1777183597380,43.43,78052.58,0.0,0.95523,3e-05,6.76665]
[1777183602415,43.43,78051.3,0.0,0.95519,3e-05,6.77121]
[1777183609464,43.43,78051.46,0.0,0.9552,3e-05,6.77055]
[1777183614498,43.43,78050.78,0.0,0.95518,3e-05,6.77294]
[1777183619534,43.43,78050.78,0.0,0.95518,3e-05,6.77287]
[1777183624569,43.43,78050.78,0.0,0.95518,3e-05,6.77281]
[1777183629604,43.43,78050.16,0.0,0.95516,3e-05,6.77498]
[1777183634639,43.43,78049.23,0.0,0.95513,3e-05,6.77823]
[1777183640682,43.43,78049.26,0.0,0.95513,3e-05,6.77801]
[1777183645715,43.43,78048.14,0.0,0.9551,3e-05,6.78194]
[1777183652765,43.43,78048.13,0.0,0.95512,3e-05,6.77889]
[1777183657800,43.43,78045.66,0.0,0.95504,3e-05,6.78772]
[1777183662835,43.43,78045.19,0.0,0.95503,3e-05,6.78929]
[1777183668877,43.43,78043.91,0.0,0.95499,3e-05,6.79373]
[1777183673912,43.43,78042.18,0.0,0.95494,3e-05,6.79982]
[1777183678947,43.43,78042.25,0.0,0.95495,3e-05,6.79937]
[1777183683984,43.43,78041.95,0.0,0.95494,3e-05,6.80027]
[1777183689022,43.43,78041.4,0.0,0.95492,3e-05,6.80208]
[1777183697088,43.43,78041.36,0.0,0.95492,3e-05,6.80195]
[1777183706152,43.42,78041.04,0.0,0.95492,3e-05,6.8028]
[1777183711188,43.42,78040.07,0.0,0.95491,3e-05,6.80323]
[1777183716223,43.42,78040.81,0.0,0.95493,3e-05,6.80039]
[1777183721258,43.42,78040.61,0.0,0.95493,3e-05,6.80097]
[1777183726294,43.42,78039.41,0.0,0.95489,3e-05,6.80515]
[1777183731329,43.42,78038.89,0.0,0.95488,3e-05,6.80685]
[1777183736364,43.42,78040.82,0.0,0.95494,3e-05,6.7997]
[1777183741399,43.42,78040.14,0.0,0.95492,3e-05,6.80204]
[1777183746433,43.42,78039.85,0.0,0.95491,3e-05,6.80295]
[1777183751469,43.42,78039.85,0.0,0.95491,3e-05,6.80282]
[1777183759525,43.42,78039.85,0.0,0.95491,3e-05,6.80259]
[1777183760532,43.42,78034.58,0.0,0.95475,3e-05,6.82165]
[1777183761539,43.42,78027.98,0.0,0.95455,3e-05,6.84554]
[1777183766574,43.42,78028.45,0.0,0.95457,3e-05,6.84338]
[1777183771609,43.42,78028.48,0.0,0.95459,3e-05,6.83993]
[1777183774196,43.42,78028.4,0.0,0.95459,3e-05,6.84007]
[1777183777524,43.42,78027.42,0.0,0.95456,3e-05,6.8434]
[1777183787501,43.42,78025.83,0.0,0.95451,3e-05,6.84879]
[1777183787535,43.42,78025.83,0.0,0.95451,3e-05,6.84879]
[1777183787835,43.42,78025.83,0.0,0.95451,3e-05,6.84879]
[1777183788023,43.42,78025.83,0.0,0.95451,3e-05,6.84879]
[1777183787873,43.42,78025.83,0.0,0.95452,3e-05,6.84833]
[1777183793379,43.42,78024.27,0.0,0.95447,3e-05,6.85364]
[1777183793534,43.42,78024.27,0.0,0.95447,3e-05,6.85364]
[1777183793763,43.42,78024.74,0.0,0.95449,3e-05,6.85186]
[1777183794050,43.42,78024.74,0.0,0.95449,3e-05,6.85186]
[1777183794275,43.42,78024.74,0.0,0.95449,3e-05,6.85186]
[1777183801820,43.41,78025.77,0.0,0.95452,3e-05,6.84756]
[1777183802223,43.41,78025.77,0.0,0.95452,3e-05,6.84756]
[1777183802280,43.41,78025.77,0.0,0.95452,3e-05,6.84756]
[1777183802826,43.41,78027.19,0.0,0.95457,3e-05,6.84234]
[1777183804252,43.41,78030.07,0.0,0.95466,3e-05,6.83183]
[1777183804280,43.41,78030.07,0.0,0.95466,3e-05,6.83183]
[1777183809877,43.41,78030.43,0.0,0.95467,3e-05,6.83036]
[1777183811097,43.41,78030.57,0.0,0.95467,3e-05,6.82983]
[1777183811285,43.41,78030.57,0.0,0.95467,3e-05,6.82983]
[1777183811697,43.41,78030.57,0.0,0.95467,3e-05,6.82983]
[1777183811775,43.41,78030.57,0.0,0.95467,3e-05,6.82983]
[1777183811891,43.41,78030.52,0.0,0.95467,3e-05,6.82998]
[1777183816925,43.41,78029.91,0.0,0.95466,3e-05,6.83206]
[1777183821963,43.41,78029.71,0.0,0.95465,3e-05,6.83265]
[1777183823627,43.41,78032.12,0.0,0.95472,3e-05,6.82388]
[1777183823775,43.41,78032.12,0.0,0.95472,3e-05,6.82388]
[1777183823977,43.41,78032.39,0.0,0.95473,3e-05,6.82289]
[1777183824387,43.41,78032.39,0.0,0.95473,3e-05,6.82289]
[1777183824522,43.41,78032.39,0.0,0.95473,3e-05,6.82289]
[1777183834775,43.41,78033.49,0.0,0.95478,3e-05,6.81594]
[1777183835025,43.41,78033.49,0.0,0.95478,3e-05,6.81594]
[1777183835055,43.41,78033.45,0.0,0.95478,3e-05,6.81609]
[1777183835239,43.41,78033.45,0.0,0.95478,3e-05,6.81609]
[1777183835288,43.41,78033.45,0.0,0.95478,3e-05,6.81609]
[1777183844020,43.41,78033.49,0.0,0.95478,3e-05,6.81595]
[1777183844277,43.41,78033.45,0.0,0.95478,3e-05,6.8161]
[1777183844460,43.41,78033.45,0.0,0.95478,3e-05,6.8161]
[1777183844526,43.41,78033.45,0.0,0.95478,3e-05,6.8161]
[1777183844626,43.41,78033.45,0.0,0.95478,3e-05,6.8161]
[1777183853181,43.41,78032.25,0.0,0.95475,3e-05,6.82045]
[1777183855220,43.41,78030.14,0.0,0.95468,3e-05,6.8281]
[1777183855281,43.41,78030.14,0.0,0.95468,3e-05,6.8281]
[1777183855637,43.41,78030.14,0.0,0.95468,3e-05,6.8281]
[1777183855778,43.41,78030.14,0.0,0.95468,3e-05,6.8281]
[1777183855840,43.41,78026.6,0.0,0.95457,3e-05,6.84089]
[1777183859979,43.41,78026.39,0.0,0.95457,3e-05,6.84158]
[1777183860027,43.41,78026.39,0.0,0.95457,3e-05,6.84158]
[1777183859983,43.41,78026.39,0.0,0.95457,3e-05,6.8415]
[1777183865763,43.41,78026.31,0.0,0.95457,3e-05,6.84164]
[1777183865775,43.41,78026.31,0.0,0.95457,3e-05,6.84164]
[1777183872832,43.41,78026.31,0.0,0.95457,3e-05,6.84146]
[1777183873036,43.41,78026.31,0.0,0.95457,3e-05,6.84146]
[1777183873107,43.41,78026.77,0.0,0.95458,3e-05,6.83965]
[1777183874069,43.41,78026.77,0.0,0.95458,3e-05,6.83965]
[1777183874272,43.41,78026.33,0.0,0.95457,3e-05,6.84125]
[1777183881377,43.41,78027.43,0.0,0.95461,3e-05,6.837]
[1777183882973,43.41,78027.43,0.0,0.95461,3e-05,6.837]
[1777183883022,43.41,78027.43,0.0,0.95461,3e-05,6.837]
[1777183883122,43.41,78027.54,0.0,0.95461,3e-05,6.83654]
[1777183883416,43.41,78027.54,0.0,0.95461,3e-05,6.83654]
[1777183883529,43.41,78027.54,0.0,0.95461,3e-05,6.83654]
[1777183888262,43.41,78028.94,0.0,0.95465,3e-05,6.83134]
[1777183888275,43.41,78028.94,0.0,0.95465,3e-05,6.83134]
[1777183888426,43.41,78031.5,0.0,0.95473,3e-05,6.82204]
[1777183889199,43.41,78031.5,0.0,0.95473,3e-05,6.82204]
[1777183889275,43.41,78031.5,0.0,0.95473,3e-05,6.82204]
[1777183896042,43.41,78034.53,0.0,0.95484,3e-05,6.80815]
[1777183896128,43.41,78033.24,0.0,0.9548,3e-05,6.81289]
[1777183896275,43.41,78033.24,0.0,0.9548,3e-05,6.81289]
[1777183896789,43.41,78033.24,0.0,0.9548,3e-05,6.81289]
[1777183897023,43.41,78033.24,0.0,0.9548,3e-05,6.81289]
[1777183903533,43.41,78032.39,0.0,0.95478,3e-05,6.81603]
[1777183908322,43.41,78030.86,0.0,0.95473,3e-05,6.82158]
[1777183908525,43.41,78030.86,0.0,0.95473,3e-05,6.82158]
[1777183908701,43.41,78030.86,0.0,0.95473,3e-05,6.82158]
[1777183908779,43.41,78030.86,0.0,0.95473,3e-05,6.82158]
[1777183908879,43.41,78029.28,0.0,0.95468,3e-05,6.8273]
[1777183914611,43.41,78028.5,0.0,0.95466,3e-05,6.83004]
[1777183915289,43.41,78028.5,0.0,0.95466,3e-05,6.83004]
[1777183915532,43.41,78028.5,0.0,0.95466,3e-05,6.83004]
[1777183915637,43.41,78028.5,0.0,0.95466,3e-05,6.83004]
[1777183915779,43.41,78028.5,0.0,0.95466,3e-05,6.83004]
[1777183915852,43.41,78028.41,0.0,0.95466,3e-05,6.83032]
[1777183924681,43.41,78029.14,0.0,0.95468,3e-05,6.82748]
[1777183929708,43.41,78029.17,0.0,0.95468,3e-05,6.82732]
[1777183929778,43.41,78029.17,0.0,0.95468,3e-05,6.82732]
[1777183934019,43.41,78029.17,0.0,0.95468,3e-05,6.82729]
[1777183934120,43.41,78029.17,0.0,0.95468,3e-05,6.82723]
[1777183934271,43.41,78029.17,0.0,0.95468,3e-05,6.82723]
[1777183935758,43.41,78029.21,0.0,0.95468,3e-05,6.82705]
[1777183940793,43.41,78029.29,0.0,0.95469,3e-05,6.82668]
[1777183942652,43.41,78029.41,0.0,0.95469,3e-05,6.82624]
[1777183942781,43.41,78029.41,0.0,0.95469,3e-05,6.82624]
[1777183952879,43.41,78029.72,0.0,0.95472,3e-05,6.82206]
[1777183954636,43.41,78030.28,0.0,0.95474,3e-05,6.82003]
[1777183954776,43.41,78030.28,0.0,0.95474,3e-05,6.82003]
[1777183955105,43.41,78030.28,0.0,0.95474,3e-05,6.82003]
[1777183955127,43.41,78030.28,0.0,0.95474,3e-05,6.82003]
[1777183955274,43.41,78030.28,0.0,0.95474,3e-05,6.82003]
[1777183962949,43.41,78030.94,0.0,0.95476,3e-05,6.81765]
[1777183963883,43.41,78030.94,0.0,0.95476,3e-05,6.81765]
[1777183964021,43.41,78030.94,0.0,0.95476,3e-05,6.81765]
[1777183964106,43.41,78031.59,0.0,0.95478,3e-05,6.8153]
[1777183964499,43.41,78031.59,0.0,0.95478,3e-05,6.8153]
[1777183964529,43.41,78031.59,0.0,0.95478,3e-05,6.8153]
[1777183969998,43.41,78030.8,0.0,0.95475,3e-05,6.81821]
[1777183973942,43.41,78031.08,0.0,0.95476,3e-05,6.81721]
[1777183974021,43.41,78031.08,0.0,0.95476,3e-05,6.81721]
[1777183974110,43.41,78031.08,0.0,0.95476,3e-05,6.81721]
[1777183974208,43.41,78031.26,0.0,0.95476,3e-05,6.81657]
[1777183974271,43.41,78031.26,0.0,0.95476,3e-05,6.81657]
[1777183981075,43.41,78031.38,0.0,0.95477,3e-05,6.81617]
[1777183983097,43.41,78032.0,0.0,0.95479,3e-05,6.81393]
[1777183983126,43.41,78034.0,0.0,0.95485,3e-05,6.8067]
[1777183983283,43.41,78034.0,0.0,0.95485,3e-05,6.8067]
[1777183983946,43.41,78034.0,0.0,0.95485,3e-05,6.8067]
[1777183984025,43.41,78034.0,0.0,0.95485,3e-05,6.8067]
[1777183984096,43.41,78039.92,0.0,0.95503,3e-05,6.7853]
[1777183987117,43.41,78043.97,0.0,0.95515,3e-05,6.77088]
[1777183993161,43.41,78044.17,0.0,0.95515,3e-05,6.77064]
[1777184002224,43.41,78048.22,0.0,0.95527,3e-05,6.75677]
[1777184003231,43.41,78054.25,0.0,0.95545,3e-05,6.73516]
[1777184005947,43.41,78054.22,0.0,0.95545,3e-05,6.73554]
[1777184006025,43.41,78054.22,0.0,0.95545,3e-05,6.73554]
[1777184006048,43.41,78054.22,0.0,0.95545,3e-05,6.73567]
[1777184006600,43.41,78054.22,0.0,0.95545,3e-05,6.73567]
[1777184006774,43.41,78054.22,0.0,0.95545,3e-05,6.73567]
[1777184015315,43.42,78054.37,0.0,0.95546,3e-05,6.73336]
[1777184023371,43.42,78054.32,0.0,0.95545,3e-05,6.73455]
[1777184025959,43.42,78054.33,0.0,0.95545,3e-05,6.73465]
[1777184026023,43.42,78054.33,0.0,0.95545,3e-05,6.73465]
[1777184026053,43.42,78056.06,0.0,0.9555,3e-05,6.72872]
[1777184026520,43.42,78056.06,0.0,0.9555,3e-05,6.72872]
[1777184026775,43.42,78056.06,0.0,0.9555,3e-05,6.72872]
[1777184032434,43.42,78056.19,0.0,0.9555,3e-05,6.72915]
[1777184037794,43.42,78056.19,0.0,0.95549,3e-05,6.7296]
[1777184038025,43.42,78056.19,0.0,0.95549,3e-05,6.7296]
[1777184038043,43.42,78054.82,0.0,0.95545,3e-05,6.73497]
[1777184038433,43.42,78054.82,0.0,0.95545,3e-05,6.73497]
[1777184038528,43.42,78054.82,0.0,0.95545,3e-05,6.73497]
[1777184044128,43.42,78054.41,0.0,0.95543,3e-05,6.73699]
[1777184044282,43.42,78054.41,0.0,0.95543,3e-05,6.73699]
[1777184047897,43.43,78052.65,0.0,0.95537,3e-05,6.7438]
[1777184048023,43.43,78052.65,0.0,0.95537,3e-05,6.7438]
[1777184048044,43.43,78049.51,0.0,0.95528,3e-05,6.7553]
[1777184048617,43.43,78049.51,0.0,0.95528,3e-05,6.7553]
[1777184048778,43.43,78049.51,0.0,0.95528,3e-05,6.7553]
[1777184053581,43.43,78042.62,0.0,0.95506,3e-05,6.78045]
[1777184054773,43.43,78042.62,0.0,0.95506,3e-05,6.78045]
[1777184055025,43.43,78042.62,0.0,0.95506,3e-05,6.78045]
[1777184055059,43.43,78040.65,0.0,0.955,3e-05,6.78764]
[1777184055664,43.43,78040.65,0.0,0.955,3e-05,6.78764]
[1777184055780,43.43,78040.65,0.0,0.955,3e-05,6.78764]
[1777184062644,43.43,78039.11,0.0,0.95496,3e-05,6.7934]
[1777184063995,43.43,78039.11,0.0,0.95496,3e-05,6.7934]
[1777184064024,43.43,78039.11,0.0,0.95496,3e-05,6.7934]
[1777184064126,43.43,78039.11,0.0,0.95495,3e-05,6.79346]
[1777184064749,43.43,78039.11,0.0,0.95495,3e-05,6.79346]
[1777184064783,43.43,78039.11,0.0,0.95495,3e-05,6.79346]
[1777184071861,43.43,78040.04,0.0,0.95498,3e-05,6.79024]
[1777184072023,43.43,78040.04,0.0,0.95498,3e-05,6.79024]
[1777184072114,43.43,78040.04,0.0,0.955,3e-05,6.78749]
[1777184072669,43.43,78040.04,0.0,0.955,3e-05,6.78749]
[1777184072780,43.43,78040.04,0.0,0.955,3e-05,6.78749]
[1777184081776,43.43,78039.74,0.0,0.95499,3e-05,6.78902]
[1777184083866,43.43,78039.75,0.0,0.95499,3e-05,6.78903]
[1777184084025,43.43,78039.75,0.0,0.95499,3e-05,6.78903]
[1777184084058,43.43,78039.68,0.0,0.95498,3e-05,6.7894]
[1777184084815,43.43,78039.68,0.0,0.95498,3e-05,6.7894]
[1777184085021,43.43,78039.68,0.0,0.95498,3e-05,6.7894]
[1777184092854,43.43,78039.61,0.0,0.95498,3e-05,6.79017]
[1777184097889,43.43,78039.57,0.0,0.95497,3e-05,6.79062]
[1777184102924,43.43,78039.61,0.0,0.95497,3e-05,6.79075]
[1777184105945,43.43,78043.26,0.0,0.95508,3e-05,6.77776]
[1777184107726,43.43,78043.26,0.0,0.95508,3e-05,6.77776]
[1777184107771,43.43,78043.26,0.0,0.95508,3e-05,6.77776]
[1777184107958,43.43,78043.29,0.0,0.95508,3e-05,6.77781]
[1777184108697,43.43,78043.29,0.0,0.95508,3e-05,6.77781]
[1777184108777,43.43,78043.29,0.0,0.95508,3e-05,6.77781]
[1777184118029,43.43,78042.83,0.0,0.95506,3e-05,6.78029]
[1777184124627,43.44,78042.77,0.0,0.95506,3e-05,6.7808]
[1777184124772,43.44,78042.77,0.0,0.95506,3e-05,6.7808]
[1777184125054,43.44,78042.77,0.0,0.95506,3e-05,6.7808]
[1777184125284,43.44,78042.77,0.0,0.95506,3e-05,6.7808]
[1777184125382,43.44,78042.77,0.0,0.95505,3e-05,6.78101]
[1777184130351,43.44,78042.33,0.0,0.95504,3e-05,6.78274]
[1777184130522,43.44,78040.9,0.0,0.95499,3e-05,6.78811]
[1777184131120,43.44,78037.8,0.0,0.95492,3e-05,6.79644]
[1777184131463,43.44,78037.8,0.0,0.95492,3e-05,6.79644]
[1777184131524,43.44,78037.8,0.0,0.95492,3e-05,6.79644]
[1777184138169,43.44,78038.37,0.0,0.95493,3e-05,6.79468]
[1777184141306,43.44,78034.19,0.0,0.9548,3e-05,6.80994]
[1777184141526,43.44,78034.19,0.0,0.9548,3e-05,6.80994]
[1777184142290,43.44,78034.19,0.0,0.9548,3e-05,6.80994]
[1777184142389,43.44,78030.04,0.0,0.95468,3e-05,6.825]
[1777184142533,43.44,78030.04,0.0,0.95468,3e-05,6.825]
[1777184143534,43.44,78029.42,0.0,0.95466,3e-05,6.82724]
[1777184144211,43.44,78029.47,0.0,0.95466,3e-05,6.82705]
[1777184149246,43.44,78030.09,0.0,0.95468,3e-05,6.82477]
[1777184152851,43.44,78030.75,0.0,0.9547,3e-05,6.82236]
[1777184153021,43.44,78030.75,0.0,0.9547,3e-05,6.82236]
[1777184153275,43.44,78031.67,0.0,0.95473,3e-05,6.81903]
[1777184153935,43.44,78031.67,0.0,0.95473,3e-05,6.81903]
[1777184154026,43.44,78031.67,0.0,0.95473,3e-05,6.81903]
[1777184159317,43.44,78029.39,0.0,0.95466,3e-05,6.82735]
[1777184162563,43.44,78028.38,0.0,0.95462,3e-05,6.831]
[1777184162775,43.44,78028.38,0.0,0.95462,3e-05,6.831]
[1777184170395,43.44,78028.97,0.0,0.95464,3e-05,6.82884]
[1777184170612,43.44,78028.97,0.0,0.95464,3e-05,6.82884]
[1777184170652,43.44,78028.97,0.0,0.95464,3e-05,6.82884]
[1777184171402,43.44,78029.14,0.0,0.95465,3e-05,6.82822]
[1777184171763,43.44,78029.14,0.0,0.95465,3e-05,6.82822]
[1777184172025,43.44,78029.14,0.0,0.95465,3e-05,6.82822]
[1777184180216,43.44,78029.15,0.0,0.95465,3e-05,6.82818]
[1777184180275,43.44,78029.15,0.0,0.95465,3e-05,6.82818]
[1777184181520,43.44,78029.65,0.0,0.95466,3e-05,6.82634]
[1777184181954,43.44,78029.65,0.0,0.95466,3e-05,6.82634]
[1777184182009,43.44,78029.65,0.0,0.95466,3e-05,6.82634]
[1777184187513,43.44,78029.19,0.0,0.95465,3e-05,6.82798]
[1777184192549,43.44,78029.22,0.0,0.95467,3e-05,6.82492]
[1777184201611,43.44,78029.02,0.0,0.95466,3e-05,6.82564]
[1777184209667,43.44,78028.76,0.0,0.95465,3e-05,6.82657]
[1777184214704,43.44,78028.19,0.0,0.95464,3e-05,6.82863]
[1777184220746,43.44,78028.05,0.0,0.95463,3e-05,6.82912]
[1777184225781,43.44,78028.17,0.0,0.95464,3e-05,6.82869]
[1777184229962,43.44,78027.41,0.0,0.95461,3e-05,6.83145]
[1777184230028,43.44,78027.41,0.0,0.95461,3e-05,6.83145]
[1777184231752,43.44,78027.36,0.0,0.95461,3e-05,6.83162]
[1777184231776,43.44,78027.36,0.0,0.95461,3e-05,6.83162]
[1777184231802,43.44,78027.36,0.0,0.95461,3e-05,6.83162]
[1777184235693,43.44,78027.04,0.0,0.9546,3e-05,6.83278]
[1777184235777,43.44,78027.04,0.0,0.9546,3e-05,6.83278]
[1777184235851,43.44,78020.83,0.0,0.95441,3e-05,6.85534]
[1777184237257,43.44,78020.83,0.0,0.95441,3e-05,6.85534]
[1777184237275,43.44,78020.83,0.0,0.95441,3e-05,6.85534]
[1777184237357,43.44,78020.16,0.0,0.95439,3e-05,6.85774]
[1777184242900,43.44,78018.53,0.0,0.95434,3e-05,6.86342]
[1777184243907,43.44,78014.13,0.0,0.95421,3e-05,6.8794]
[1777184246251,43.44,78011.98,0.0,0.95414,3e-05,6.88718]
[1777184246278,43.44,78011.98,0.0,0.95414,3e-05,6.88718]
[1777184251596,43.44,78007.32,0.0,0.954,3e-05,6.90358]
[1777184251777,43.44,78007.32,0.0,0.954,3e-05,6.90358]
[1777184251963,43.43,78006.55,0.0,0.954,3e-05,6.90333]
[1777184252566,43.43,78006.55,0.0,0.954,3e-05,6.90333]
[1777184252776,43.43,78006.55,0.0,0.954,3e-05,6.90333]
[1777184256143,43.43,78005.71,0.0,0.95397,3e-05,6.90598]
[1777184256273,43.43,78005.71,0.0,0.95397,3e-05,6.90598]
[1777184257770,43.43,78005.11,0.0,0.95396,3e-05,6.90773]
[1777184258022,43.43,78005.11,0.0,0.95396,3e-05,6.90773]
[1777184258123,43.43,78005.07,0.0,0.95396,3e-05,6.90772]
[1777184263040,43.43,77998.71,0.0,0.95377,3e-05,6.93016]
[1777184264527,43.43,77998.98,0.0,0.95378,3e-05,6.92897]
[1777184264779,43.43,77998.98,0.0,0.95378,3e-05,6.92897]
[1777184270090,43.43,77997.96,0.0,0.95376,3e-05,6.9315]
[1777184272056,43.43,77998.08,0.0,0.95376,3e-05,6.93085]
[1777184272274,43.43,77998.08,0.0,0.95376,3e-05,6.93085]
[1777184273332,43.43,77997.52,0.0,0.95375,3e-05,6.9327]
[1777184273526,43.43,77997.52,0.0,0.95375,3e-05,6.9327]
[1777184273422,43.43,77997.52,0.0,0.95375,3e-05,6.93249]
[1777184277139,43.42,78002.12,0.0,0.9539,3e-05,6.91487]
[1777184282174,43.42,78002.2,0.0,0.95391,3e-05,6.91367]
[1777184287209,43.42,78001.97,0.0,0.95391,3e-05,6.91362]
[1777184290647,43.42,78001.14,0.0,0.95389,3e-05,6.91611]
[1777184290774,43.42,78001.14,0.0,0.95389,3e-05,6.91611]
[1777184302314,43.41,77998.59,0.0,0.95383,3e-05,6.92321]
[1777184302937,43.41,77998.59,0.0,0.95383,3e-05,6.92321]
[1777184303021,43.41,77998.59,0.0,0.95383,3e-05,6.92321]
[1777184305335,43.41,77991.29,0.0,0.9536,3e-05,6.94933]
[1777184305830,43.41,77991.29,0.0,0.9536,3e-05,6.94933]
[1777184306025,43.41,77991.29,0.0,0.9536,3e-05,6.94933]
[1777184306342,43.41,77990.68,0.0,0.95359,3e-05,6.95133]
[1777184313391,43.41,77989.74,0.0,0.95359,3e-05,6.95011]
[1777184317786,43.41,77989.18,0.0,0.95358,3e-05,6.95123]
[1777184318035,43.41,77989.18,0.0,0.95358,3e-05,6.95123]
[1777184322573,43.4,77988.92,0.0,0.95358,3e-05,6.95125]
[1777184322775,43.4,77988.92,0.0,0.95358,3e-05,6.95125]
[1777184323012,43.4,77988.92,0.0,0.95358,3e-05,6.95125]
[1777184323025,43.4,77988.92,0.0,0.95358,3e-05,6.95125]
[1777184323461,43.4,77989.45,0.0,0.9536,3e-05,6.94884]
[1777184328496,43.4,77988.78,0.0,0.95359,3e-05,6.95018]
[1777184329583,43.4,77988.78,0.0,0.95359,3e-05,6.95018]
[1777184329775,43.4,77988.83,0.0,0.95359,3e-05,6.94977]
[1777184336553,43.4,77987.48,0.0,0.95356,3e-05,6.95316]
[1777184337014,43.4,77987.48,0.0,0.95356,3e-05,6.95316]
[1777184337025,43.4,77987.48,0.0,0.95356,3e-05,6.95316]
[1777184339360,43.4,77986.73,0.0,0.95354,3e-05,6.95546]
[1777184339529,43.4,77986.73,0.0,0.95354,3e-05,6.95546]
[1777184339574,43.39,77986.77,0.0,0.95355,3e-05,6.95509]
[1777184342361,43.39,77986.85,0.0,0.95355,3e-05,6.95457]
[1777184347630,43.39,77986.75,0.0,0.95356,3e-05,6.9534]
[1777184349644,43.39,77981.56,0.0,0.9534,3e-05,6.97205]
[1777184351869,43.39,77980.39,0.0,0.95337,3e-05,6.97611]
[1777184352022,43.39,77980.39,0.0,0.95337,3e-05,6.97611]
[1777184352122,43.39,77978.15,0.0,0.9533,3e-05,6.98385]
[1777184356694,43.39,77973.71,0.0,0.95317,3e-05,6.99913]
[1777184362736,43.38,77971.33,0.0,0.95311,3e-05,7.00621]
[1777184367771,43.38,77970.02,0.0,0.95308,3e-05,7.00964]
[1777184373813,43.37,77970.18,0.0,0.95312,3e-05,7.00437]
[1777184378848,43.37,77970.15,0.0,0.95313,3e-05,7.00309]
[1777184385897,43.37,77970.06,0.0,0.95314,3e-05,7.00156]
[1777184390931,43.36,77968.85,0.0,0.95311,3e-05,7.00463]
[1777184395967,43.36,77961.37,0.0,0.95289,3e-05,7.0309]
[1777184396973,43.36,77956.65,0.0,0.95274,3e-05,7.04809]
[1777184402009,43.36,77960.27,0.0,0.95287,3e-05,7.033]
[1777184407044,43.35,77960.35,0.0,0.95289,3e-05,7.03116]
[1777184412079,43.35,77958.88,0.0,0.95285,3e-05,7.03513]
[1777184417114,43.35,77966.46,0.0,0.9531,3e-05,7.00561]
[1777184425169,43.34,77966.95,0.0,0.95313,3e-05,7.00185]
[1777184430205,43.34,77968.51,0.0,0.9532,3e-05,6.99464]
[1777184440275,43.33,77968.51,0.0,0.95323,3e-05,6.98924]
[1777184447324,43.33,77969.14,0.0,0.95327,3e-05,6.98515]
[1777184452987,43.33,77969.48,0.0,0.95328,3e-05,6.98342]
[1777184458401,43.32,77975.18,0.0,0.95348,3e-05,6.96028]
[1777184462431,43.32,77979.67,0.0,0.95363,3e-05,6.94302]
[1777184468471,43.32,77979.21,0.0,0.95362,3e-05,6.94372]
[1777184473506,43.32,77981.08,0.0,0.95369,3e-05,6.93611]
[1777184478541,43.32,77981.75,0.0,0.95371,3e-05,6.93299]
[1777184484583,43.31,77982.88,0.0,0.95375,3e-05,6.92813]
[1777184491632,43.31,77979.37,0.0,0.95367,3e-05,6.93727]
[1777184492639,43.31,77974.0,0.0,0.9535,3e-05,6.95691]
[1777184495660,43.31,77969.01,0.0,0.95335,3e-05,6.97481]
[1777184499688,43.31,77965.98,0.0,0.95326,3e-05,6.98514]
[1777184504722,43.31,77964.6,0.0,0.95323,3e-05,6.98906]
[1777184513785,43.3,77965.17,0.0,0.95326,3e-05,6.98471]
[1777184518821,43.3,77965.26,0.0,0.95328,3e-05,6.9832]
[1777184523855,43.3,77964.97,0.0,0.95328,3e-05,6.98311]
[1777184528891,43.29,77964.96,0.0,0.95329,3e-05,6.98202]
[1777184533926,43.29,77964.92,0.0,0.95329,3e-05,6.98101]
[1777184538961,43.29,77965.64,0.0,0.95333,3e-05,6.97718]
[1777184543996,43.29,77964.33,0.0,0.95329,3e-05,6.98086]
[1777184549031,43.28,77964.26,0.0,0.9533,3e-05,6.98]
[1777184554066,43.28,77963.76,0.0,0.95331,3e-05,6.97781]
[1777184559101,43.28,77963.72,0.0,0.95332,3e-05,6.97692]
[1777184565146,43.28,77963.71,0.0,0.95333,3e-05,6.97576]
[1777184572359,43.27,77963.67,0.0,0.95334,3e-05,6.97437]
[1777184574373,43.27,77959.27,0.0,0.95321,3e-05,6.99026]
[1777184579409,43.27,77960.64,0.0,0.95326,3e-05,6.98419]
[1777184584444,43.27,77960.65,0.0,0.95327,3e-05,6.9832]
[1777184589479,43.27,77959.99,0.0,0.95325,3e-05,6.98469]
[1777184594513,43.26,77959.75,0.0,0.95325,3e-05,6.98466]
[1777184599549,43.26,77959.67,0.0,0.95326,3e-05,6.98406]
[1777184605591,43.26,77959.69,0.0,0.95327,3e-05,6.98295]
[1777184610626,43.26,77962.04,0.0,0.95335,3e-05,6.97341]
[1777184620696,43.25,77961.97,0.0,0.95338,3e-05,6.96905]
[1777184626738,43.25,77962.28,0.0,0.9534,3e-05,6.96681]
[1777184631773,43.25,77961.41,0.0,0.95338,3e-05,6.96906]
[1777184636808,43.25,77959.17,0.0,0.95332,3e-05,6.97633]
[1777184641844,43.24,77956.72,0.0,0.95325,3e-05,6.98431]
[1777184646878,43.24,77960.69,0.0,0.95338,3e-05,6.96858]
[1777184652920,43.24,77960.57,0.0,0.95339,3e-05,6.96779]
[1777184658961,43.24,77960.25,0.0,0.95339,3e-05,6.96773]
[1777184663997,43.23,77960.64,0.0,0.95341,3e-05,6.96525]
[1777184668807,43.23,77960.42,0.0,0.95341,3e-05,6.96564]
[1777184672817,43.23,77960.78,0.0,0.95344,3e-05,6.96031]
[1777184680109,43.23,77960.85,0.0,0.95346,3e-05,6.95821]
[1777184682784,43.22,77960.82,0.0,0.95346,3e-05,6.95791]
[1777184688165,43.22,77956.82,0.0,0.95335,3e-05,6.97145]
[1777184689274,43.22,77956.82,0.0,0.95335,3e-05,6.97145]
[1777184689522,43.22,77956.82,0.0,0.95335,3e-05,6.97145]
[1777184689624,43.22,77956.37,0.0,0.95334,3e-05,6.97265]
[1777184690183,43.22,77956.37,0.0,0.95334,3e-05,6.97265]
[1777184690272,43.22,77956.37,0.0,0.95334,3e-05,6.97265]
[1777184696221,43.22,77956.46,0.0,0.95335,3e-05,6.97092]
[1777184698362,43.22,77956.74,0.0,0.95336,3e-05,6.96965]
[1777184698525,43.22,77956.74,0.0,0.95336,3e-05,6.96965]
[1777184698946,43.22,77956.74,0.0,0.95336,3e-05,6.96965]
[1777184698588,43.22,77956.74,0.0,0.95337,3e-05,6.96918]
[1777184699029,43.22,77956.74,0.0,0.95337,3e-05,6.96918]
[1777184704279,43.21,77957.04,0.0,0.95339,3e-05,6.96691]
[1777184709961,43.21,77957.32,0.0,0.9534,3e-05,6.96496]
[1777184710499,43.21,77957.55,0.0,0.95341,3e-05,6.96388]
[1777184710527,43.21,77957.55,0.0,0.95341,3e-05,6.96388]
[1777184710548,43.21,77957.55,0.0,0.95342,3e-05,6.96343]
[1777184711532,43.21,77957.55,0.0,0.95342,3e-05,6.96343]
[1777184711777,43.21,77957.55,0.0,0.95342,3e-05,6.96343]
[1777184718378,43.21,77960.57,0.0,0.95352,3e-05,6.95082]
[1777184721935,43.21,77960.57,0.0,0.95352,3e-05,6.95082]
[1777184722028,43.21,77960.61,0.0,0.95353,3e-05,6.95007]
[1777184722251,43.21,77960.61,0.0,0.95353,3e-05,6.95007]
[1777184722275,43.21,77960.61,0.0,0.95353,3e-05,6.95007]
[1777184722406,43.21,77961.49,0.0,0.95356,3e-05,6.94663]
[1777184727441,43.2,77961.8,0.0,0.95358,3e-05,6.94452]
[1777184732476,43.2,77961.47,0.0,0.95359,3e-05,6.94167]
[1777184737511,43.2,77961.05,0.0,0.95359,3e-05,6.94232]
[1777184739521,43.2,77960.88,0.0,0.95358,3e-05,6.94276]
[1777184739776,43.2,77960.88,0.0,0.95358,3e-05,6.94276]
[1777184739832,43.2,77960.88,0.0,0.95359,3e-05,6.94258]
[1777184740376,43.2,77960.88,0.0,0.95359,3e-05,6.94258]
[1777184740526,43.2,77960.88,0.0,0.95359,3e-05,6.94258]
[1777184745567,43.2,77960.74,0.0,0.95359,3e-05,6.94201]
[1777184751610,43.19,77960.62,0.0,0.95359,3e-05,6.94138]
[1777184760919,43.19,77960.88,0.0,0.95361,3e-05,6.93971]
[1777184761021,43.19,77960.88,0.0,0.95361,3e-05,6.93971]
[1777184761020,43.19,77960.88,0.0,0.95362,3e-05,6.93884]
[1777184761685,43.19,77967.0,0.0,0.95381,3e-05,6.9161]
[1777184764836,43.19,77970.83,0.0,0.95393,3e-05,6.90175]
[1777184765021,43.19,77970.83,0.0,0.95393,3e-05,6.90175]
[1777184771755,43.19,77972.37,0.0,0.95399,3e-05,6.89521]
[1777184772062,43.19,77972.37,0.0,0.95399,3e-05,6.89521]
[1777184772251,43.19,77972.37,0.0,0.95399,3e-05,6.89521]
[1777184772273,43.19,77972.37,0.0,0.95399,3e-05,6.89521]
[1777184772762,43.19,77971.5,0.0,0.95396,3e-05,6.8983]
[1777184779811,43.18,77972.17,0.0,0.95399,3e-05,6.89504]
[1777184786860,43.18,77972.15,0.0,0.95399,3e-05,6.89431]
[1777184791895,43.18,77972.15,0.0,0.95402,3e-05,6.89078]
[1777184794313,43.18,77972.14,0.0,0.95402,3e-05,6.8907]
[1777184794528,43.18,77972.14,0.0,0.95402,3e-05,6.8907]
[1777184794656,43.18,77972.14,0.0,0.95402,3e-05,6.8907]
[1777184794777,43.18,77972.14,0.0,0.95402,3e-05,6.8907]
[1777184794916,43.18,77972.15,0.0,0.95402,3e-05,6.89043]
[1777184800958,43.18,77972.32,0.0,0.95403,3e-05,6.88911]
[1777184808007,43.18,77972.06,0.0,0.95403,3e-05,6.88924]
[1777184821099,43.17,77972.12,0.0,0.95405,3e-05,6.88746]
[1777184830163,43.17,77972.16,0.0,0.95406,3e-05,6.88621]
[1777184835198,43.17,77972.15,0.0,0.95406,3e-05,6.88562]
[1777184837722,43.17,77972.15,0.0,0.95406,3e-05,6.88562]
[1777184837775,43.17,77972.15,0.0,0.95406,3e-05,6.88562]
[1777184837805,43.17,77972.18,0.0,0.95406,3e-05,6.88513]
[1777184838392,43.17,77972.18,0.0,0.95406,3e-05,6.88513]
[1777184838525,43.17,77972.18,0.0,0.95406,3e-05,6.88513]
[1777184847282,43.17,77974.93,0.0,0.95416,3e-05,6.8739]
[1777184849102,43.17,77974.93,0.0,0.95416,3e-05,6.8739]
[1777184849276,43.17,77977.61,0.0,0.95424,3e-05,6.86396]
[1777184849828,43.17,77977.61,0.0,0.95424,3e-05,6.86396]
[1777184850024,43.17,77977.61,0.0,0.95424,3e-05,6.86396]
[1777184850028,43.17,77979.34,0.0,0.9543,3e-05,6.85744]
[1777184855510,43.16,77981.4,0.0,0.95438,3e-05,6.84668]
[1777184855525,43.16,77981.4,0.0,0.95438,3e-05,6.84668]
[1777184855562,43.16,77982.64,0.0,0.95442,3e-05,6.84209]
[1777184856215,43.16,77982.64,0.0,0.95442,3e-05,6.84209]
[1777184856275,43.16,77982.64,0.0,0.95442,3e-05,6.84209]
[1777184867422,43.16,77983.67,0.0,0.95446,3e-05,6.83791]
[1777184870442,43.16,77987.82,0.0,0.95459,3e-05,6.82271]
[1777184872381,43.16,77987.86,0.0,0.95459,3e-05,6.82258]
[1777184872526,43.16,77987.86,0.0,0.95459,3e-05,6.82258]
[1777184872918,43.16,77987.86,0.0,0.95459,3e-05,6.82258]
[1777184873028,43.16,77987.86,0.0,0.95459,3e-05,6.82258]
[1777184873128,43.16,77987.78,0.0,0.95459,3e-05,6.8229]
[1777184879051,43.16,77990.18,0.0,0.95466,3e-05,6.8142]
[1777184879102,43.16,77990.05,0.0,0.95465,3e-05,6.81473]
[1777184879277,43.16,77990.05,0.0,0.95465,3e-05,6.81473]
[1777184879824,43.16,77990.05,0.0,0.95465,3e-05,6.81473]
[1777184880030,43.16,77990.05,0.0,0.95465,3e-05,6.81473]
[1777184881520,43.16,77996.97,0.0,0.95487,3e-05,6.78959]
[1777184883570,43.16,77997.55,0.0,0.95488,3e-05,6.78753]
[1777184883779,43.16,77997.55,0.0,0.95488,3e-05,6.78753]
[1777184883786,43.16,78000.12,0.0,0.95496,3e-05,6.77835]
[1777184884178,43.16,78000.12,0.0,0.95496,3e-05,6.77835]
[1777184884280,43.16,78000.12,0.0,0.95496,3e-05,6.77835]
[1777184889576,43.17,78001.23,0.0,0.95499,3e-05,6.77487]
[1777184891458,43.17,78000.56,0.0,0.95497,3e-05,6.77743]
[1777184891522,43.17,78000.56,0.0,0.95497,3e-05,6.77743]
[1777184891985,43.17,78000.56,0.0,0.95497,3e-05,6.77743]
[1777184892025,43.17,78000.56,0.0,0.95497,3e-05,6.77743]
[1777184892086,43.17,77995.77,0.0,0.95482,3e-05,6.79511]
[1777184897359,43.17,77997.54,0.0,0.95487,3e-05,6.78903]
[1777184897523,43.17,77997.54,0.0,0.95487,3e-05,6.78903]
[1777184897574,43.17,77997.54,0.0,0.95487,3e-05,6.78903]
[1777184897779,43.17,77997.54,0.0,0.95487,3e-05,6.78903]
[1777184897879,43.17,77997.54,0.0,0.95487,3e-05,6.78923]
[1777184899645,43.17,77992.88,0.0,0.95473,3e-05,6.80631]
[1777184901673,43.17,77991.56,0.0,0.95468,3e-05,6.81129]
[1777184901770,43.17,77991.56,0.0,0.95468,3e-05,6.81129]
[1777184901902,43.17,77991.56,0.0,0.95468,3e-05,6.81129]
[1777184902028,43.17,77991.56,0.0,0.95468,3e-05,6.81129]
[1777184902104,43.17,77990.07,0.0,0.95464,3e-05,6.81679]
[1777184907702,43.17,77990.93,0.0,0.95466,3e-05,6.81404]
[1777184912737,43.17,77991.01,0.0,0.95468,3e-05,6.81117]
[1777184917772,43.17,77991.07,0.0,0.95468,3e-05,6.81133]
[1777184920744,43.17,77991.05,0.0,0.95468,3e-05,6.81148]
[1777184920775,43.17,77991.05,0.0,0.95468,3e-05,6.81148]
[1777184920915,43.17,77990.98,0.0,0.95467,3e-05,6.81189]
[1777184921669,43.17,77990.98,0.0,0.95467,3e-05,6.81189]
[1777184921775,43.17,77990.98,0.0,0.95467,3e-05,6.81189]
[1777184926835,43.17,77987.55,0.0,0.95456,3e-05,6.82483]
[1777184928895,43.17,77987.81,0.0,0.95457,3e-05,6.82394]
[1777184929021,43.17,77987.81,0.0,0.95457,3e-05,6.82394]
[1777184929192,43.17,77987.81,0.0,0.95457,3e-05,6.82394]
[1777184929121,43.17,77987.82,0.0,0.95457,3e-05,6.82396]
[1777184929281,43.17,77987.82,0.0,0.95457,3e-05,6.82396]
[1777184932774,43.17,77994.38,0.0,0.95477,3e-05,6.80027]
[1777184932877,43.17,77994.36,0.0,0.95477,3e-05,6.80044]
[1777184934719,43.17,77994.19,0.0,0.95476,3e-05,6.80116]
[1777184934776,43.17,77994.19,0.0,0.95476,3e-05,6.80116]
[1777184939365,43.18,77991.37,0.0,0.95467,3e-05,6.81191]
[1777184939463,43.18,77991.37,0.0,0.95467,3e-05,6.81191]
[1777184939524,43.18,77991.37,0.0,0.95467,3e-05,6.81191]
[1777184939926,43.18,77993.15,0.0,0.95473,3e-05,6.8055]
[1777184945972,43.18,77993.12,0.0,0.95472,3e-05,6.80611]
[1777184955035,43.18,77992.96,0.0,0.95471,3e-05,6.80741]
[1777184956095,43.18,77992.96,0.0,0.95471,3e-05,6.80741]
[1777184956116,43.18,77993.09,0.0,0.95471,3e-05,6.80703]
[1777184956273,43.18,77993.09,0.0,0.95471,3e-05,6.80703]
[1777184956756,43.18,77993.09,0.0,0.95471,3e-05,6.80703]
[1777184956782,43.18,77993.09,0.0,0.95471,3e-05,6.80703]
[1777184962085,43.18,77989.31,0.0,0.95459,3e-05,6.82135]
[1777184962533,43.18,77989.31,0.0,0.95459,3e-05,6.82135]
[1777184962774,43.18,77989.31,0.0,0.95459,3e-05,6.82135]
[1777184963092,43.18,77985.34,0.0,0.95447,3e-05,6.83593]
[1777184963331,43.18,77985.34,0.0,0.95447,3e-05,6.83593]
[1777184963521,43.18,77985.34,0.0,0.95447,3e-05,6.83593]
[1777184965106,43.18,77981.15,0.0,0.95434,3e-05,6.85135]
[1777184966780,43.18,77977.53,0.0,0.95423,3e-05,6.86463]
[1777184967033,43.18,77977.53,0.0,0.95423,3e-05,6.86463]
[1777184967120,43.18,77975.91,0.0,0.95418,3e-05,6.87057]
[1777184967279,43.18,77975.91,0.0,0.95418,3e-05,6.87057]
[1777184971148,43.18,77969.91,0.0,0.95401,3e-05,6.88956]
[1777184971328,43.18,77969.91,0.0,0.95401,3e-05,6.88956]
[1777184971532,43.18,77969.91,0.0,0.95401,3e-05,6.88956]
[1777184977190,43.18,77968.85,0.0,0.95398,3e-05,6.89316]
[1777184981474,43.18,77971.73,0.0,0.95407,3e-05,6.88238]
[1777184981523,43.18,77971.73,0.0,0.95407,3e-05,6.88238]
[1777184981906,43.18,77971.73,0.0,0.95407,3e-05,6.88238]
[1777184982032,43.18,77971.73,0.0,0.95407,3e-05,6.88238]
[1777184982127,43.18,77971.73,0.0,0.95407,3e-05,6.88235]
[1777184986054,43.18,77970.74,0.0,0.95404,3e-05,6.88589]
[1777184986280,43.18,77968.34,0.0,0.95396,3e-05,6.89468]
[1777184987415,43.18,77968.34,0.0,0.95396,3e-05,6.89468]
[1777184987522,43.18,77968.34,0.0,0.95396,3e-05,6.89468]
[1777184987622,43.18,77968.22,0.0,0.95396,3e-05,6.89507]
[1777184992295,43.18,77964.12,0.0,0.95383,3e-05,6.90993]
[1777184994238,43.18,77964.12,0.0,0.95383,3e-05,6.90993]
[1777184994281,43.18,77961.44,0.0,0.95375,3e-05,6.91973]
[1777184996323,43.18,77965.5,0.0,0.95388,3e-05,6.90449]
[1777184998400,43.18,77967.29,0.0,0.95394,3e-05,6.89783]
[1777184998524,43.18,77967.29,0.0,0.95394,3e-05,6.89783]
[1777184998689,43.18,77967.29,0.0,0.95394,3e-05,6.89783]
[1777184998781,43.18,77967.29,0.0,0.95394,3e-05,6.89783]
[1777184998877,43.18,77968.41,0.0,0.95397,3e-05,6.89361]
[1777185000352,43.18,77971.9,0.0,0.95408,3e-05,6.88075]
[1777185004864,43.18,77973.14,0.0,0.95412,3e-05,6.87611]
[1777185005027,43.18,77973.14,0.0,0.95412,3e-05,6.87611]
[1777185005074,43.18,77973.14,0.0,0.95412,3e-05,6.87611]
[1777185005121,43.18,77974.38,0.0,0.95416,3e-05,6.87153]
[1777185005278,43.18,77974.38,0.0,0.95416,3e-05,6.87153]
[1777185011428,43.18,77975.66,0.0,0.9542,3e-05,6.86681]
[1777185014802,43.18,77975.77,0.0,0.9542,3e-05,6.8664]
[1777185015027,43.18,77975.77,0.0,0.9542,3e-05,6.8664]
[1777185015271,43.18,77975.77,0.0,0.9542,3e-05,6.8664]
[1777185015031,43.18,77976.9,0.0,0.95424,3e-05,6.86225]
[1777185026143,43.18,77976.83,0.0,0.95424,3e-05,6.86251]
[1777185026274,43.18,77976.83,0.0,0.95424,3e-05,6.86251]
[1777185026244,43.18,77976.82,0.0,0.95424,3e-05,6.86257]
[1777185026372,43.18,77976.82,0.0,0.95424,3e-05,6.86257]
[1777185027345,43.18,77976.82,0.0,0.95424,3e-05,6.86257]
[1777185027531,43.18,77976.82,0.0,0.95424,3e-05,6.86257]
[1777185031551,43.18,77976.82,0.0,0.95424,3e-05,6.86258]
[1777185031774,43.18,77976.82,0.0,0.95424,3e-05,6.86258]
[1777185031829,43.18,77978.62,0.0,0.95431,3e-05,6.85306]
[1777185032903,43.18,77978.62,0.0,0.95431,3e-05,6.85306]
[1777185032926,43.18,77978.62,0.0,0.95431,3e-05,6.85306]
[1777185038617,43.18,77981.45,0.0,0.9544,3e-05,6.84289]
[1777185041599,43.18,77981.59,0.0,0.9544,3e-05,6.84244]
[1777185041771,43.18,77981.59,0.0,0.9544,3e-05,6.84244]
[1777185042258,43.18,77981.59,0.0,0.9544,3e-05,6.84244]
[1777185042278,43.18,77981.59,0.0,0.9544,3e-05,6.84244]
[1777185041871,43.18,77981.25,0.0,0.95439,3e-05,6.84376]
[1777185047267,43.18,77981.46,0.0,0.95439,3e-05,6.84308]
[1777185047529,43.18,77981.52,0.0,0.9544,3e-05,6.84289]
[1777185052720,43.18,77981.2,0.0,0.95438,3e-05,6.84424]
[1777185057073,43.18,77981.2,0.0,0.95438,3e-05,6.84424]
[1777185057273,43.18,77981.2,0.0,0.95438,3e-05,6.84424]
[1777185057302,43.18,77982.14,0.0,0.95441,3e-05,6.84095]
[1777185057922,43.18,77982.14,0.0,0.95441,3e-05,6.84095]
[1777185058027,43.18,77982.14,0.0,0.95441,3e-05,6.84095]
[1777185063797,43.18,77983.4,0.0,0.95445,3e-05,6.83659]
[1777185067305,43.18,77983.32,0.0,0.95445,3e-05,6.83692]
[1777185067522,43.18,77983.32,0.0,0.95445,3e-05,6.83692]
[1777185068215,43.18,77983.32,0.0,0.95445,3e-05,6.83692]
[1777185068276,43.18,77983.32,0.0,0.95445,3e-05,6.83692]
[1777185068307,43.18,77982.53,0.0,0.95442,3e-05,6.83999]
[1777185073867,43.18,77984.08,0.0,0.95447,3e-05,6.83458]
[1777185078902,43.18,77984.38,0.0,0.95447,3e-05,6.83372]
[1777185080250,43.18,77984.38,0.0,0.95447,3e-05,6.83372]
[1777185080275,43.18,77984.38,0.0,0.95447,3e-05,6.83372]
[1777185080781,43.18,77983.56,0.0,0.95445,3e-05,6.83677]
[1777185080917,43.18,77984.23,0.0,0.95447,3e-05,6.83436]
[1777185085952,43.18,77983.92,0.0,0.95446,3e-05,6.83573]
[1777185090987,43.18,77983.95,0.0,0.95446,3e-05,6.83585]
[1777185096666,43.18,77984.52,0.0,0.95449,3e-05,6.83103]
[1777185098099,43.18,77984.18,0.0,0.95448,3e-05,6.83238]
[1777185098275,43.18,77984.18,0.0,0.95448,3e-05,6.83238]
[1777185110120,43.18,77983.88,0.0,0.95446,3e-05,6.83408]
[1777185115297,43.18,77984.06,0.0,0.95447,3e-05,6.83356]
[1777185115529,43.18,77983.1,0.0,0.95444,3e-05,6.83717]
[1777185117028,43.18,77983.82,0.0,0.95446,3e-05,6.83458]
[1777185117270,43.18,77983.82,0.0,0.95446,3e-05,6.83458]
[1777185117371,43.18,77983.95,0.0,0.95446,3e-05,6.83415]
[1777185127239,43.19,77983.95,0.0,0.95446,3e-05,6.83462]
[1777185132275,43.19,77983.38,0.0,0.95444,3e-05,6.83692]
[1777185134293,43.19,77983.38,0.0,0.95444,3e-05,6.83692]
[1777185134524,43.19,77983.38,0.0,0.95444,3e-05,6.83701]
[1777185140331,43.19,77983.65,0.0,0.95445,3e-05,6.83628]
[1777185146373,43.19,77983.62,0.0,0.95444,3e-05,6.83664]
[1777185147245,43.19,77983.62,0.0,0.95444,3e-05,6.83664]
[1777185147275,43.19,77983.62,0.0,0.95444,3e-05,6.83664]
[1777185149157,43.19,77981.7,0.0,0.95438,3e-05,6.84374]
[1777185149272,43.19,77981.7,0.0,0.95438,3e-05,6.84374]
[1777185149394,43.19,77981.82,0.0,0.95439,3e-05,6.84333]
[1777185152901,43.19,77981.71,0.0,0.9544,3e-05,6.84089]
[1777185153027,43.19,77981.71,0.0,0.9544,3e-05,6.84089]
[1777185158458,43.19,77981.51,0.0,0.95439,3e-05,6.84184]
[1777185167521,43.19,77981.42,0.0,0.95439,3e-05,6.84248]
[1777185172145,43.19,77981.48,0.0,0.95439,3e-05,6.8423]
[1777185172277,43.19,77981.48,0.0,0.95439,3e-05,6.8423]
[1777185175131,43.19,77981.18,0.0,0.95438,3e-05,6.84358]
[1777185175273,43.19,77981.18,0.0,0.95438,3e-05,6.84358]
[1777185175400,43.19,77981.18,0.0,0.95438,3e-05,6.84358]
[1777185175374,43.19,77981.08,0.0,0.95437,3e-05,6.84401]
[1777185175528,43.19,77981.08,0.0,0.95437,3e-05,6.84401]
[1777185182204,43.19,77981.14,0.0,0.95437,3e-05,6.84393]
[1777185182277,43.19,77981.14,0.0,0.95437,3e-05,6.84393]
[1777185184168,43.19,77980.18,0.0,0.95434,3e-05,6.84755]
[1777185184272,43.19,77980.18,0.0,0.95434,3e-05,6.84755]
[1777185184371,43.19,77978.07,0.0,0.95428,3e-05,6.85531]
[1777185189675,43.19,77977.23,0.0,0.95425,3e-05,6.85841]
[1777185196031,43.19,77977.24,0.0,0.95425,3e-05,6.85836]
[1777185196278,43.19,77977.24,0.0,0.95425,3e-05,6.85836]
[1777185200034,43.19,77976.78,0.0,0.95424,3e-05,6.86]
[1777185200272,43.19,77976.78,0.0,0.95424,3e-05,6.86]
[1777185200296,43.19,77975.96,0.0,0.95421,3e-05,6.86297]
[1777185202658,43.19,77974.0,0.0,0.95415,3e-05,6.87013]
[1777185202772,43.19,77974.0,0.0,0.95415,3e-05,6.87013]
[1777185208509,43.19,77971.28,0.0,0.95407,3e-05,6.87987]
[1777185208522,43.19,77971.28,0.0,0.95407,3e-05,6.87987]
[1777185209736,43.19,77969.36,0.0,0.95401,3e-05,6.88687]
[1777185209775,43.19,77969.36,0.0,0.95401,3e-05,6.88687]
[1777185209816,43.19,77969.91,0.0,0.95403,3e-05,6.88479]
[1777185211452,43.19,77969.91,0.0,0.95403,3e-05,6.88479]
[1777185211523,43.19,77971.75,0.0,0.95408,3e-05,6.87796]
[1777185216864,43.19,77974.09,0.0,0.95418,3e-05,6.8662]
[1777185220696,43.19,77974.05,0.0,0.95418,3e-05,6.86632]
[1777185220776,43.19,77974.05,0.0,0.95418,3e-05,6.86632]
[1777185222643,43.19,77973.66,0.0,0.95417,3e-05,6.86762]
[1777185222782,43.19,77973.66,0.0,0.95417,3e-05,6.86762]
[1777185222832,43.19,77973.66,0.0,0.95417,3e-05,6.86759]
[1777185227942,43.19,77973.05,0.0,0.95415,3e-05,6.86964]
[1777185232396,43.19,77973.32,0.0,0.95416,3e-05,6.86857]
[1777185232523,43.19,77972.86,0.0,0.95414,3e-05,6.87015]
[1777185239449,43.19,77972.89,0.0,0.95415,3e-05,6.86984]
[1777185239525,43.19,77972.89,0.0,0.95415,3e-05,6.86984]
[1777185241497,43.19,77971.8,0.0,0.95411,3e-05,6.87373]
[1777185241535,43.19,77970.47,0.0,0.95407,3e-05,6.87857]
[1777185242039,43.19,77970.27,0.0,0.95407,3e-05,6.87925]
[1777185247075,43.19,77971.38,0.0,0.9541,3e-05,6.87492]
[1777185252381,43.18,77971.69,0.0,0.95411,3e-05,6.8736]
[1777185258152,43.18,77971.33,0.0,0.95411,3e-05,6.8746]
[1777185264194,43.18,77971.74,0.0,0.95412,3e-05,6.87283]
[1777185273257,43.18,77971.76,0.0,0.95414,3e-05,6.86944]
[1777185278292,43.18,77971.69,0.0,0.95414,3e-05,6.86951]
[1777185286348,43.18,77971.57,0.0,0.95414,3e-05,6.86965]
[1777185287357,43.18,77962.71,0.0,0.95386,3e-05,6.90218]
[1777185288362,43.18,77956.56,0.0,0.95367,3e-05,6.92475]
[1777185290028,43.18,77957.72,0.0,0.95371,3e-05,6.92034]
[1777185290270,43.18,77957.72,0.0,0.95371,3e-05,6.92034]
[1777185290378,43.18,77958.1,0.0,0.95372,3e-05,6.91882]
[1777185295411,43.18,77962.03,0.0,0.95385,3e-05,6.90377]
[1777185300446,43.18,77963.6,0.0,0.9539,3e-05,6.89757]
[1777185305481,43.18,77963.76,0.0,0.95391,3e-05,6.89661]
[1777185314544,43.18,77963.63,0.0,0.95391,3e-05,6.89647]
[1777185319580,43.18,77963.45,0.0,0.95391,3e-05,6.89682]
[1777185324615,43.17,77963.1,0.0,0.9539,3e-05,6.89778]
[1777185329650,43.17,77963.02,0.0,0.9539,3e-05,6.89775]
[1777185334685,43.17,77963.29,0.0,0.95393,3e-05,6.8935]
[1777185339730,43.17,77963.38,0.0,0.95394,3e-05,6.89288]
[1777185344765,43.17,77963.12,0.0,0.95393,3e-05,6.89355]
[1777185352821,43.17,77963.13,0.0,0.95393,3e-05,6.89304]
[1777185357856,43.17,77963.03,0.0,0.95393,3e-05,6.89312]
[1777185362891,43.17,77963.02,0.0,0.95394,3e-05,6.89286]
[1777185367926,43.17,77962.87,0.0,0.95393,3e-05,6.89312]
[1777185372961,43.17,77963.0,0.0,0.95394,3e-05,6.89236]
[1777185377996,43.17,77961.44,0.0,0.95389,3e-05,6.89782]
[1777185383033,43.17,77961.16,0.0,0.95389,3e-05,6.89852]
[1777185388069,43.17,77962.4,0.0,0.95393,3e-05,6.89364]
[1777185395118,43.17,77961.71,0.0,0.95393,3e-05,6.89283]
[1777185400153,43.16,77961.05,0.0,0.95391,3e-05,6.89498]
[1777185405188,43.16,77961.71,0.0,0.95393,3e-05,6.89221]
[1777185411230,43.16,77961.84,0.0,0.95394,3e-05,6.89142]
[1777185416265,43.16,77961.46,0.0,0.95393,3e-05,6.89256]
[1777185421300,43.16,77957.76,0.0,0.95382,3e-05,6.90583]
[1777185427342,43.16,77957.39,0.0,0.95381,3e-05,6.90656]
[1777185432376,43.16,77954.85,0.0,0.95374,3e-05,6.91526]
[1777185437412,43.16,77955.15,0.0,0.95375,3e-05,6.91335]
[1777185442447,43.16,77955.66,0.0,0.95378,3e-05,6.91062]
[1777185446475,43.15,77960.09,0.0,0.95392,3e-05,6.8936]
[1777185451510,43.15,77963.0,0.0,0.95404,3e-05,6.87925]
[1777185456546,43.15,77962.93,0.0,0.95404,3e-05,6.8789]
[1777185462588,43.15,77963.16,0.0,0.95405,3e-05,6.87736]
[1777185466616,43.15,77967.78,0.0,0.9542,3e-05,6.85996]
[1777185468631,43.15,77972.73,0.0,0.95435,3e-05,6.84167]
[1777185474673,43.15,77972.9,0.0,0.95436,3e-05,6.84077]
[1777185479708,43.15,77976.65,0.0,0.95448,3e-05,6.82688]
[1777185485750,43.15,77976.5,0.0,0.95448,3e-05,6.82729]
[1777185490788,43.15,77976.62,0.0,0.95448,3e-05,6.8268]
[1777185495823,43.15,77976.52,0.0,0.95448,3e-05,6.82711]
[1777185500859,43.15,77976.56,0.0,0.95448,3e-05,6.8269]
[1777185505894,43.15,77978.37,0.0,0.95454,3e-05,6.82027]
[1777185511935,43.15,77979.3,0.0,0.95458,3e-05,6.81391]
[1777185519992,43.15,77980.05,0.0,0.95461,3e-05,6.81124]
[1777185523013,43.15,77985.38,0.0,0.95477,3e-05,6.79182]
[1777185528048,43.15,77989.3,0.0,0.95489,3e-05,6.77781]
[1777185535096,43.15,77991.73,0.0,0.95496,3e-05,6.76964]
[1777185545167,43.15,77991.87,0.0,0.95495,3e-05,6.77024]
[1777185552216,43.15,77993.63,0.0,0.955,3e-05,6.76473]
[1777185558258,43.15,77993.26,0.0,0.95498,3e-05,6.76689]
[1777185563293,43.16,77992.6,0.0,0.95496,3e-05,6.76995]
[1777185569335,43.16,77993.98,0.0,0.95499,3e-05,6.76587]
[1777185579405,43.16,77993.58,0.0,0.95499,3e-05,6.76581]
[1777185584439,43.16,77994.1,0.0,0.955,3e-05,6.76462]
[1777185595520,43.17,77995.39,0.0,0.95502,3e-05,6.76148]
[1777185600555,43.17,78004.97,0.0,0.95531,3e-05,6.72749]
[1777185601638,43.17,78004.97,0.0,0.95531,3e-05,6.72749]
[1777185601785,43.17,78004.97,0.0,0.95531,3e-05,6.72749]
[1777185604583,43.17,78015.08,0.0,0.95561,3e-05,6.69186]
[1777185609618,43.17,78022.71,0.0,0.95583,3e-05,6.66572]
[1777185612468,43.18,78026.7,0.0,0.95595,3e-05,6.65201]
[1777185613628,43.18,78027.1,0.0,0.95596,3e-05,6.65091]
[1777185613773,43.18,78027.1,0.0,0.95596,3e-05,6.65091]
[1777185613783,43.18,78026.93,0.0,0.95595,3e-05,6.65187]
[1777185616667,43.18,78018.46,0.0,0.95568,3e-05,6.68336]
[1777185618858,43.18,78015.22,0.0,0.95558,3e-05,6.69534]
[1777185619024,43.18,78014.57,0.0,0.95556,3e-05,6.69795]
[1777185624726,43.18,78015.66,0.0,0.95558,3e-05,6.6956]
[1777185626807,43.18,78015.59,0.0,0.95558,3e-05,6.69612]
[1777185626908,43.19,78015.18,0.0,0.95556,3e-05,6.69787]
[1777185627024,43.19,78015.18,0.0,0.95556,3e-05,6.69787]
[1777185628195,43.19,78015.18,0.0,0.95556,3e-05,6.69787]
[1777185628273,43.19,78015.18,0.0,0.95556,3e-05,6.69787]
[1777185633795,43.19,78014.19,0.0,0.95553,3e-05,6.70034]
[1777185638830,43.19,78014.16,0.0,0.95552,3e-05,6.70173]
[1777185643720,43.19,78014.32,0.0,0.95552,3e-05,6.70218]
[1777185643775,43.19,78014.32,0.0,0.95552,3e-05,6.70218]
[1777185643865,43.2,78015.56,0.0,0.95555,3e-05,6.69795]
[1777185644689,43.2,78015.56,0.0,0.95555,3e-05,6.69795]
[1777185644775,43.2,78015.56,0.0,0.95555,3e-05,6.69795]
[1777185649907,43.2,78016.47,0.0,0.95557,3e-05,6.69628]
[1777185655949,43.2,78016.59,0.0,0.95556,3e-05,6.69744]
[1777185660298,43.2,78016.72,0.0,0.95556,3e-05,6.69776]
[1777185660527,43.2,78016.72,0.0,0.95556,3e-05,6.69776]
[1777185660579,43.21,78016.67,0.0,0.95555,3e-05,6.69846]
[1777185661309,43.21,78016.67,0.0,0.95555,3e-05,6.69846]
[1777185661523,43.21,78016.67,0.0,0.95555,3e-05,6.69846]
[1777185670047,43.21,78017.57,0.0,0.95556,3e-05,6.69758]
[1777185675083,43.21,78017.58,0.0,0.95555,3e-05,6.69885]
[1777185679000,43.22,78020.48,0.0,0.95563,3e-05,6.68916]
[1777185679025,43.22,78020.48,0.0,0.95563,3e-05,6.68916]
[1777185679110,43.22,78020.19,0.0,0.95562,3e-05,6.69048]
[1777185680289,43.22,78020.19,0.0,0.95562,3e-05,6.69048]
[1777185680528,43.22,78020.19,0.0,0.95562,3e-05,6.69048]
[1777185684146,43.22,78028.42,0.0,0.95586,3e-05,6.66231]
[1777185685741,43.22,78028.42,0.0,0.95586,3e-05,6.66231]
[1777185685777,43.22,78028.42,0.0,0.95586,3e-05,6.66231]
[1777185685833,43.22,78030.54,0.0,0.95592,3e-05,6.65535]
[1777185687651,43.22,78032.01,0.0,0.95596,3e-05,6.65007]
[1777185687774,43.22,78032.01,0.0,0.95596,3e-05,6.65007]
[1777185693214,43.23,78032.26,0.0,0.95597,3e-05,6.64869]
[1777185698250,43.23,78034.66,0.0,0.95602,3e-05,6.64187]
[1777185701509,43.23,78034.86,0.0,0.95602,3e-05,6.64187]
[1777185701527,43.23,78034.86,0.0,0.95602,3e-05,6.64187]
[1777185701602,43.23,78034.82,0.0,0.95602,3e-05,6.64274]
[1777185702333,43.23,78034.82,0.0,0.95602,3e-05,6.64274]
[1777185702525,43.23,78034.82,0.0,0.95602,3e-05,6.64274]
[1777185709328,43.24,78035.19,0.0,0.95601,3e-05,6.64388]
[1777185714354,43.24,78036.21,0.0,0.95603,3e-05,6.64162]
[1777185714527,43.24,78036.21,0.0,0.95603,3e-05,6.64162]
[1777185714622,43.24,78036.77,0.0,0.95604,3e-05,6.64031]
[1777185715345,43.24,78036.77,0.0,0.95604,3e-05,6.64031]
[1777185715525,43.24,78036.77,0.0,0.95604,3e-05,6.64031]
[1777185720713,43.25,78041.09,0.0,0.95616,3e-05,6.62627]
[1777185720777,43.25,78041.09,0.0,0.95616,3e-05,6.62627]
[1777185720861,43.25,78043.8,0.0,0.95623,3e-05,6.61731]
[1777185721516,43.25,78043.8,0.0,0.95623,3e-05,6.61731]
[1777185721793,43.25,78043.8,0.0,0.95623,3e-05,6.61731]
[1777185722421,43.25,78053.52,0.0,0.95652,3e-05,6.583]
[1777185723429,43.25,78060.28,0.0,0.95672,3e-05,6.55934]
[1777185724535,43.25,78060.28,0.0,0.95672,3e-05,6.55934]
[1777185724796,43.25,78060.28,0.0,0.95672,3e-05,6.55934]
[1777185724896,43.25,78061.24,0.0,0.95674,3e-05,6.55686]
[1777185728496,43.26,78061.09,0.0,0.95673,3e-05,6.55838]
[1777185728522,43.26,78061.09,0.0,0.95673,3e-05,6.55838]
[1777185732491,43.26,78065.69,0.0,0.95684,3e-05,6.54446]
[1777185733858,43.26,78065.69,0.0,0.95684,3e-05,6.54446]
[1777185734023,43.26,78065.69,0.0,0.95684,3e-05,6.54446]
[1777185733873,43.26,78064.85,0.0,0.95681,3e-05,6.54845]
[1777185734492,43.26,78064.85,0.0,0.95681,3e-05,6.54845]
[1777185734524,43.26,78064.85,0.0,0.95681,3e-05,6.54845]
[1777185740547,43.27,78064.61,0.0,0.95677,3e-05,6.55269]
[1777185745582,43.28,78064.68,0.0,0.95676,3e-05,6.55484]
[1777185749532,43.28,78065.1,0.0,0.95676,3e-05,6.55477]
[1777185749788,43.28,78065.1,0.0,0.95676,3e-05,6.55477]
[1777185749879,43.28,78065.1,0.0,0.95675,3e-05,6.55524]
[1777185750572,43.28,78065.1,0.0,0.95675,3e-05,6.55524]
[1777185750776,43.28,78065.1,0.0,0.95675,3e-05,6.55524]
[1777185756661,43.29,78066.84,0.0,0.9568,3e-05,6.54953]
[1777185759681,43.29,78061.99,0.0,0.95664,3e-05,6.56815]
[1777185760119,43.29,78061.99,0.0,0.95664,3e-05,6.56815]
[1777185760277,43.29,78061.99,0.0,0.95664,3e-05,6.56815]
[1777185760689,43.29,78061.19,0.0,0.95661,3e-05,6.57144]
[1777185761098,43.29,78061.19,0.0,0.95661,3e-05,6.57144]
[1777185761276,43.29,78061.19,0.0,0.95661,3e-05,6.57144]
[1777185764637,43.3,78060.05,0.0,0.95657,3e-05,6.57678]
[1777185764772,43.3,78060.05,0.0,0.95657,3e-05,6.57678]
[1777185764857,43.3,78057.84,0.0,0.9565,3e-05,6.58508]
[1777185765203,43.3,78057.84,0.0,0.9565,3e-05,6.58508]
[1777185765285,43.3,78057.84,0.0,0.9565,3e-05,6.58508]
[1777185770760,43.3,78053.77,0.0,0.95636,3e-05,6.60195]
[1777185771860,43.3,78053.77,0.0,0.95636,3e-05,6.60195]
[1777185772025,43.3,78053.77,0.0,0.95636,3e-05,6.60195]
[1777185771872,43.3,78053.22,0.0,0.95634,3e-05,6.60428]
[1777185772774,43.3,78052.39,0.0,0.95631,3e-05,6.6076]
[1777185773556,43.3,78052.39,0.0,0.95631,3e-05,6.6076]
[1777185773775,43.3,78052.39,0.0,0.95631,3e-05,6.6076]
[1777185778816,43.31,78049.69,0.0,0.95621,3e-05,6.61928]
[1777185783419,43.31,78048.18,0.0,0.95616,3e-05,6.62599]
[1777185783524,43.31,78048.18,0.0,0.95616,3e-05,6.62599]
[1777185783851,43.31,78048.22,0.0,0.95615,3e-05,6.62617]
[1777185784669,43.31,78048.22,0.0,0.95615,3e-05,6.62617]
[1777185784773,43.31,78048.22,0.0,0.95615,3e-05,6.62617]
[1777185786524,43.31,78048.22,0.0,0.95615,3e-05,6.62649]
[1777185786872,43.32,78048.09,0.0,0.95614,3e-05,6.6276]
[1777185791799,43.32,78047.43,0.0,0.95611,3e-05,6.63124]
[1777185792024,43.32,78047.43,0.0,0.95611,3e-05,6.63124]
[1777185792086,43.32,78046.21,0.0,0.95607,3e-05,6.63592]
[1777185793112,43.32,78046.21,0.0,0.95607,3e-05,6.63592]
[1777185793272,43.32,78045.79,0.0,0.95606,3e-05,6.63773]
[1777185799069,43.32,78047.65,0.0,0.9561,3e-05,6.63262]
[1777185799117,43.32,78046.53,0.0,0.95607,3e-05,6.63695]
[1777185799273,43.32,78046.53,0.0,0.95607,3e-05,6.63695]
[1777185800042,43.32,78046.53,0.0,0.95607,3e-05,6.63695]
[1777185800278,43.32,78046.71,0.0,0.95607,3e-05,6.63662]
[1777185806006,43.33,78045.24,0.0,0.95601,3e-05,6.64372]
[1777185811041,43.33,78046.48,0.0,0.95605,3e-05,6.63791]
[1777185811482,43.33,78046.48,0.0,0.95605,3e-05,6.63791]
[1777185811528,43.33,78046.48,0.0,0.95605,3e-05,6.63791]
[1777185812048,43.33,78046.52,0.0,0.95605,3e-05,6.63808]
[1777185812677,43.33,78046.52,0.0,0.95605,3e-05,6.63808]
[1777185812774,43.33,78046.52,0.0,0.95605,3e-05,6.63808]
[1777185816076,43.34,78042.6,0.0,0.95592,3e-05,6.65336]
[1777185820516,43.34,78042.0,0.0,0.9559,3e-05,6.65638]
[1777185820773,43.34,78042.0,0.0,0.9559,3e-05,6.65638]
[1777185821110,43.34,78042.02,0.0,0.95589,3e-05,6.65689]
[1777185821727,43.34,78042.02,0.0,0.95589,3e-05,6.65689]
[1777185821783,43.34,78042.02,0.0,0.95589,3e-05,6.65689]
[1777185827665,43.34,78041.08,0.0,0.95585,3e-05,6.6617]
[1777185827774,43.34,78041.08,0.0,0.95585,3e-05,6.6617]
[1777185827860,43.34,78039.72,0.0,0.95581,3e-05,6.66714]
[1777185828987,43.34,78039.72,0.0,0.95581,3e-05,6.66714]
[1777185829027,43.34,78039.72,0.0,0.95581,3e-05,6.66714]
[1777185834202,43.35,78036.16,0.0,0.95569,3e-05,6.68154]
[1777185839237,43.35,78035.73,0.0,0.95566,3e-05,6.68436]
[1777185843496,43.35,78034.94,0.0,0.95563,3e-05,6.6877]
[1777185843523,43.35,78034.94,0.0,0.95563,3e-05,6.6877]
[1777185843703,43.35,78035.9,0.0,0.95566,3e-05,6.68498]
[1777185844873,43.35,78035.9,0.0,0.95566,3e-05,6.68498]
[1777185845029,43.35,78035.9,0.0,0.95566,3e-05,6.68498]
[1777185850313,43.36,78036.02,0.0,0.95565,3e-05,6.68602]
[1777185851907,43.36,78036.02,0.0,0.95565,3e-05,6.68602]
[1777185852026,43.36,78036.02,0.0,0.95565,3e-05,6.68602]
[1777185857363,43.36,78036.23,0.0,0.95564,3e-05,6.68696]
[1777185863405,43.36,78036.15,0.0,0.95563,3e-05,6.68868]
[1777185864398,43.36,78036.15,0.0,0.95563,3e-05,6.68868]
[1777185864527,43.36,78036.15,0.0,0.95563,3e-05,6.68868]
[1777185864592,43.36,78036.21,0.0,0.95563,3e-05,6.6887]
[1777185865748,43.36,78036.21,0.0,0.95563,3e-05,6.6887]
[1777185865777,43.36,78036.21,0.0,0.95563,3e-05,6.6887]
[1777185872468,43.37,78036.2,0.0,0.95563,3e-05,6.68772]
[1777185877514,43.37,78036.22,0.0,0.95562,3e-05,6.6886]
[1777185877526,43.37,78036.22,0.0,0.95562,3e-05,6.6886]
[1777185877628,43.37,78035.07,0.0,0.95558,3e-05,6.69297]
[1777185878807,43.37,78035.07,0.0,0.95558,3e-05,6.69297]
[1777185879025,43.37,78035.07,0.0,0.95558,3e-05,6.69297]
[1777185884553,43.37,78035.5,0.0,0.95558,3e-05,6.69306]
[1777185891602,43.38,78035.59,0.0,0.95557,3e-05,6.69435]
[1777185895928,43.38,78035.34,0.0,0.95556,3e-05,6.69571]
[1777185896023,43.38,78035.34,0.0,0.95556,3e-05,6.69571]
[1777185896123,43.38,78035.8,0.0,0.95557,3e-05,6.69474]
[1777185896488,43.38,78035.8,0.0,0.95557,3e-05,6.69474]
[1777185896528,43.38,78035.8,0.0,0.95557,3e-05,6.69474]
[1777185901672,43.38,78035.57,0.0,0.95555,3e-05,6.69671]
[1777185907714,43.39,78035.91,0.0,0.95555,3e-05,6.69684]
[1777185914763,43.39,78036.14,0.0,0.95555,3e-05,6.69779]
[1777185924833,43.4,78037.31,0.0,0.95556,3e-05,6.69578]
[1777185925575,43.4,78037.31,0.0,0.95556,3e-05,6.69578]
[1777185925772,43.4,78037.31,0.0,0.95556,3e-05,6.69578]
[1777185925840,43.4,78037.24,0.0,0.95556,3e-05,6.69626]
[1777185926729,43.4,78037.24,0.0,0.95556,3e-05,6.69626]
[1777185926775,43.4,78037.24,0.0,0.95556,3e-05,6.69626]
[1777185931882,43.4,78036.06,0.0,0.95553,3e-05,6.69896]
[1777185936917,43.4,78036.15,0.0,0.95552,3e-05,6.69978]
[1777185941958,43.41,78036.72,0.0,0.95553,3e-05,6.69889]
[1777185946993,43.41,78036.13,0.0,0.9555,3e-05,6.70214]
[1777185948011,43.41,78036.13,0.0,0.9555,3e-05,6.70214]
[1777185948274,43.41,78035.47,0.0,0.95548,3e-05,6.70474]
[1777185949367,43.41,78035.47,0.0,0.95548,3e-05,6.70474]
[1777185949533,43.41,78035.47,0.0,0.95548,3e-05,6.70474]
[1777185950014,43.41,78035.7,0.0,0.95548,3e-05,6.70434]
[1777185956056,43.41,78035.5,0.0,0.95547,3e-05,6.70636]
[1777185963105,43.42,78035.67,0.0,0.95546,3e-05,6.70724]
[1777185971161,43.42,78035.4,0.0,0.95544,3e-05,6.70991]
[1777185976195,43.42,78035.25,0.0,0.95543,3e-05,6.71149]
[1777185976977,43.42,78035.25,0.0,0.95543,3e-05,6.71149]
[1777185977021,43.42,78035.25,0.0,0.95543,3e-05,6.71149]
[1777185977203,43.42,78032.78,0.0,0.95535,3e-05,6.72059]
[1777185978412,43.42,78031.24,0.0,0.9553,3e-05,6.72633]
[1777185978527,43.42,78031.24,0.0,0.9553,3e-05,6.72633]
[1777185983018,43.42,78030.78,0.0,0.95528,3e-05,6.72834]
[1777185983272,43.42,78030.78,0.0,0.95528,3e-05,6.72834]
[1777185983247,43.42,78029.76,0.0,0.95525,3e-05,6.73254]
[1777185984255,43.43,78029.57,0.0,0.95524,3e-05,6.7334]
[1777185984657,43.43,78029.57,0.0,0.95524,3e-05,6.7334]
[1777185984787,43.43,78029.57,0.0,0.95524,3e-05,6.7334]
[1777185990880,43.43,78027.46,0.0,0.95517,3e-05,6.74149]
[1777185991021,43.43,78027.46,0.0,0.95517,3e-05,6.74149]
[1777185991303,43.43,78027.17,0.0,0.95518,3e-05,6.74023]
[1777185992473,43.43,78026.48,0.0,0.95515,3e-05,6.74287]
[1777185992529,43.43,78026.48,0.0,0.95515,3e-05,6.74287]
[1777185998316,43.43,78026.48,0.0,0.95515,3e-05,6.74287]
[1777186004394,43.43,78025.61,0.0,0.95511,3e-05,6.74781]
[1777186010137,43.43,78024.46,0.0,0.95507,3e-05,6.75225]
[1777186011954,43.43,78024.38,0.0,0.95507,3e-05,6.75309]
[1777186012025,43.43,78024.38,0.0,0.95507,3e-05,6.75309]
[1777186012524,43.43,78026.45,0.0,0.95513,3e-05,6.74592]
[1777186012546,43.43,78028.58,0.0,0.95519,3e-05,6.73824]
[1777186018493,43.44,78028.22,0.0,0.95517,3e-05,6.74055]
[1777186023528,43.44,78028.3,0.0,0.95517,3e-05,6.74111]
[1777186028563,43.44,78027.83,0.0,0.95515,3e-05,6.74366]
[1777186031180,43.44,78028.39,0.0,0.95516,3e-05,6.74181]
[1777186031280,43.44,78028.39,0.0,0.95516,3e-05,6.74181]
[1777186036622,43.44,78027.07,0.0,0.95511,3e-05,6.74782]
[1777186041920,43.44,78027.07,0.0,0.95511,3e-05,6.74782]
[1777186042023,43.44,78027.07,0.0,0.95511,3e-05,6.74782]
[1777186042638,43.45,78027.83,0.0,0.95513,3e-05,6.74615]
[1777186042776,43.45,78027.83,0.0,0.95513,3e-05,6.74615]
[1777186042872,43.45,78027.43,0.0,0.95512,3e-05,6.74759]
[1777186048706,43.45,78020.47,0.0,0.95489,3e-05,6.77384]
[1777186049713,43.45,78011.0,0.0,0.9546,3e-05,6.8083]
[1777186050657,43.45,78011.0,0.0,0.9546,3e-05,6.8083]
[1777186050781,43.45,78011.0,0.0,0.9546,3e-05,6.8083]
[1777186050882,43.45,78004.9,0.0,0.95441,3e-05,6.83054]
[1777186052733,43.45,78003.82,0.0,0.9544,3e-05,6.83161]
[1777186055753,43.45,78004.96,0.0,0.95443,3e-05,6.82754]
[1777186055776,43.45,78004.96,0.0,0.95443,3e-05,6.82754]
[1777186056197,43.45,78004.96,0.0,0.95443,3e-05,6.82754]
[1777186056271,43.45,78004.96,0.0,0.95443,3e-05,6.82754]
[1777186056296,43.45,78004.94,0.0,0.95443,3e-05,6.82768]
[1777186061797,43.45,78008.36,0.0,0.95453,3e-05,6.81542]
[1777186066831,43.45,78007.97,0.0,0.95452,3e-05,6.81704]
[1777186070859,43.45,77991.55,0.0,0.95401,3e-05,6.877]
[1777186072874,43.45,77985.23,0.0,0.95381,3e-05,6.90005]
[1777186074888,43.45,77976.58,0.0,0.95354,3e-05,6.93156]
[1777186075934,43.45,77976.58,0.0,0.95354,3e-05,6.93156]
[1777186076033,43.45,77976.58,0.0,0.95354,3e-05,6.93156]
[1777186076036,43.45,77973.85,0.0,0.95346,3e-05,6.94131]
[1777186081319,43.45,77972.27,0.0,0.95342,3e-05,6.94657]
[1777186081526,43.45,77972.32,0.0,0.95342,3e-05,6.94603]
[1777186081804,43.45,77972.32,0.0,0.95342,3e-05,6.94603]
[1777186082022,43.45,77972.32,0.0,0.95342,3e-05,6.94603]
[1777186082123,43.45,77971.08,0.0,0.95338,3e-05,6.95041]
[1777186089993,43.44,77968.57,0.0,0.95332,3e-05,6.95812]
[1777186091545,43.44,77968.23,0.0,0.95331,3e-05,6.95918]
[1777186091776,43.44,77968.23,0.0,0.95331,3e-05,6.95918]
[1777186097042,43.44,77966.57,0.0,0.95326,3e-05,6.9641]
[1777186097766,43.44,77966.57,0.0,0.95326,3e-05,6.9641]
[1777186098021,43.44,77966.57,0.0,0.95326,3e-05,6.9641]
[1777186098048,43.44,77961.25,0.0,0.9531,3e-05,6.98349]
[1777186099915,43.44,77959.22,0.0,0.95304,3e-05,6.99074]
[1777186100024,43.44,77959.22,0.0,0.95304,3e-05,6.99074]
[1777186100063,43.44,77959.59,0.0,0.95305,3e-05,6.98911]
[1777186105066,43.44,77958.36,0.0,0.95302,3e-05,6.9926]
[1777186105274,43.44,77958.36,0.0,0.95302,3e-05,6.9926]
[1777186111140,43.43,77958.93,0.0,0.95307,3e-05,6.98574]
[1777186116093,43.43,77958.92,0.0,0.95308,3e-05,6.98479]
[1777186116273,43.43,77958.92,0.0,0.95308,3e-05,6.98479]
[1777186117813,43.43,77960.38,0.0,0.95313,3e-05,6.97894]
[1777186118023,43.43,77960.38,0.0,0.95313,3e-05,6.97894]
[1777186118189,43.43,77958.88,0.0,0.95308,3e-05,6.98425]
[1777186122904,43.43,77959.24,0.0,0.9531,3e-05,6.98199]
[1777186123023,43.43,77959.24,0.0,0.9531,3e-05,6.98199]
[1777186128261,43.42,77957.66,0.0,0.95306,3e-05,6.98649]
[1777186133288,43.42,77957.6,0.0,0.95307,3e-05,6.98583]
[1777186133526,43.42,77957.6,0.0,0.95307,3e-05,6.98562]
[1777186135190,43.42,77957.6,0.0,0.95307,3e-05,6.98562]
[1777186135273,43.42,77957.6,0.0,0.95307,3e-05,6.98562]
[1777186135310,43.42,77957.86,0.0,0.95308,3e-05,6.98422]
[1777186141352,43.42,77957.98,0.0,0.9531,3e-05,6.9825]
[1777186147394,43.42,77957.79,0.0,0.9531,3e-05,6.98196]
[1777186152429,43.41,77957.77,0.0,0.95311,3e-05,6.98102]
[1777186152851,43.41,77957.77,0.0,0.95311,3e-05,6.98102]
[1777186153021,43.41,77957.77,0.0,0.95311,3e-05,6.98102]
[1777186155450,43.41,77966.6,0.0,0.95339,3e-05,6.94791]
[1777186156175,43.41,77966.6,0.0,0.95339,3e-05,6.94791]
[1777186156276,43.41,77966.6,0.0,0.95339,3e-05,6.94791]
[1777186156392,43.41,77966.6,0.0,0.95339,3e-05,6.94791]
[1777186156457,43.41,77972.78,0.0,0.95359,3e-05,6.92504]
[1777186156488,43.41,77972.78,0.0,0.95359,3e-05,6.92504]
[1777186161353,43.41,77974.62,0.0,0.95365,3e-05,6.91796]
[1777186161525,43.41,77974.46,0.0,0.95365,3e-05,6.91833]
[1777186162239,43.41,77974.46,0.0,0.95365,3e-05,6.91833]
[1777186162277,43.41,77974.46,0.0,0.95365,3e-05,6.91833]
[1777186162342,43.41,77973.32,0.0,0.95361,3e-05,6.9224]
[1777186165988,43.41,77974.02,0.0,0.95364,3e-05,6.9196]
[1777186167534,43.41,77964.33,0.0,0.95333,3e-05,6.95482]
[1777186170607,43.41,77961.59,0.0,0.95325,3e-05,6.96454]
[1777186170777,43.41,77961.59,0.0,0.95325,3e-05,6.96454]
[1777186170824,43.41,77959.24,0.0,0.95318,3e-05,6.973]
[1777186176598,43.4,77958.11,0.0,0.95317,3e-05,6.97284]
[1777186181637,43.4,77957.48,0.0,0.95316,3e-05,6.97406]
[1777186186672,43.4,77956.44,0.0,0.95314,3e-05,6.97674]
[1777186191707,43.4,77955.55,0.0,0.95312,3e-05,6.97884]
[1777186196742,43.39,77954.8,0.0,0.95311,3e-05,6.98041]
[1777186201778,43.39,77953.15,0.0,0.95306,3e-05,6.98525]
[1777186206173,43.39,77957.15,0.0,0.9532,3e-05,6.96977]
[1777186206822,43.39,77947.49,0.0,0.95289,3e-05,7.00505]
[1777186207829,43.39,77945.23,0.0,0.95282,3e-05,7.01315]
[1777186209804,43.39,77946.47,0.0,0.95287,3e-05,7.00827]
[1777186214878,43.38,77949.56,0.0,0.95298,3e-05,6.99522]
[1777186219913,43.38,77950.57,0.0,0.95302,3e-05,6.99031]
[1777186221784,43.38,77950.07,0.0,0.95301,3e-05,6.99172]
[1777186223416,43.38,77950.23,0.0,0.95301,3e-05,6.99113]
[1777186223528,43.38,77950.23,0.0,0.95301,3e-05,6.99113]
[1777186223518,43.38,77950.15,0.0,0.95301,3e-05,6.99098]
[1777186229983,43.38,77950.22,0.0,0.95303,3e-05,6.98945]
[1777186234967,43.37,77950.22,0.0,0.95305,3e-05,6.98566]
[1777186235020,43.37,77950.22,0.0,0.95305,3e-05,6.98566]
[1777186241060,43.37,77950.01,0.0,0.95306,3e-05,6.98509]
[1777186246095,43.37,77950.1,0.0,0.95307,3e-05,6.98384]
[1777186247102,43.37,77942.58,0.0,0.95283,3e-05,7.0115]
[1777186248109,43.37,77937.49,0.0,0.95267,3e-05,7.03021]
[1777186249775,43.37,77938.82,0.0,0.95271,3e-05,7.02504]
[1777186250382,43.37,77938.82,0.0,0.95271,3e-05,7.02504]
[1777186250529,43.37,77938.82,0.0,0.95271,3e-05,7.02504]
[1777186250477,43.37,77939.48,0.0,0.95274,3e-05,7.02207]
[1777186256165,43.36,77939.76,0.0,0.95276,3e-05,7.01944]
[1777186257250,43.36,77939.76,0.0,0.95276,3e-05,7.01944]
[1777186257269,43.36,77939.76,0.0,0.95276,3e-05,7.01944]
[1777186263214,43.36,77940.65,0.0,0.95281,3e-05,7.01418]
[1777186265228,43.36,77931.07,0.0,0.9525,3e-05,7.04919]
[1777186266235,43.36,77924.68,0.0,0.9523,3e-05,7.07265]
[1777186268252,43.35,77926.62,0.0,0.95237,3e-05,7.06503]
[1777186268344,43.35,77925.74,0.0,0.95234,3e-05,7.06793]
[1777186268626,43.35,77925.74,0.0,0.95234,3e-05,7.06793]
[1777186269081,43.35,77925.74,0.0,0.95234,3e-05,7.06793]
[1777186269274,43.35,77925.74,0.0,0.95234,3e-05,7.06793]
[1777186276305,43.35,77924.81,0.0,0.95234,3e-05,7.0683]
[1777186278303,43.35,77925.89,0.0,0.95238,3e-05,7.06387]
[1777186278521,43.35,77925.89,0.0,0.95238,3e-05,7.06387]
[1777186278319,43.35,77925.9,0.0,0.95238,3e-05,7.06345]
[1777186279464,43.35,77925.9,0.0,0.95238,3e-05,7.06345]
[1777186279521,43.35,77925.9,0.0,0.95238,3e-05,7.06345]
[1777186285367,43.34,77926.19,0.0,0.95241,3e-05,7.05961]
[1777186290403,43.33,77925.15,0.0,0.9524,3e-05,7.0615]
[1777186297452,43.33,77925.17,0.0,0.95244,3e-05,7.05566]
[1777186299831,43.33,77925.55,0.0,0.95246,3e-05,7.05345]
[1777186303773,43.32,77924.04,0.0,0.95242,3e-05,7.05748]
[1777186309537,43.32,77923.84,0.0,0.95244,3e-05,7.05581]
[1777186314572,43.31,77924.3,0.0,0.95247,3e-05,7.0521]
[1777186319607,43.31,77924.28,0.0,0.95248,3e-05,7.0502]
[1777186324642,43.3,77925.19,0.0,0.95253,3e-05,7.04486]
[1777186325981,43.3,77925.24,0.0,0.95253,3e-05,7.04429]
[1777186326021,43.3,77925.24,0.0,0.95253,3e-05,7.04429]
[1777186326662,43.3,77925.24,0.0,0.95253,3e-05,7.04429]
[1777186326656,43.3,77924.93,0.0,0.95253,3e-05,7.04506]
[1777186326780,43.3,77924.93,0.0,0.95253,3e-05,7.04506]
[1777186333068,43.3,77924.66,0.0,0.95254,3e-05,7.04413]
[1777186333270,43.3,77924.66,0.0,0.95254,3e-05,7.04413]
[1777186333499,43.3,77924.66,0.0,0.95254,3e-05,7.04413]
[1777186333527,43.3,77924.66,0.0,0.95254,3e-05,7.04413]
[1777186333596,43.3,77925.87,0.0,0.95258,3e-05,7.03887]
[1777186338741,43.29,77925.47,0.0,0.95258,3e-05,7.03847]
[1777186342351,43.29,77928.87,0.0,0.9527,3e-05,7.02507]
[1777186342522,43.29,77928.87,0.0,0.9527,3e-05,7.02507]
[1777186342558,43.29,77929.84,0.0,0.95274,3e-05,7.02077]
[1777186343059,43.29,77929.84,0.0,0.95274,3e-05,7.02077]
[1777186343273,43.29,77929.84,0.0,0.95274,3e-05,7.02077]
[1777186346797,43.29,77935.89,0.0,0.95294,3e-05,6.99702]
[1777186351831,43.28,77936.29,0.0,0.95298,3e-05,6.99109]
[1777186356867,43.28,77936.09,0.0,0.95299,3e-05,6.99038]
[1777186361902,43.28,77936.5,0.0,0.95301,3e-05,6.98746]
[1777186366514,43.27,77936.76,0.0,0.95303,3e-05,6.98596]
[1777186366519,43.27,77936.74,0.0,0.95303,3e-05,6.98525]
[1777186366774,43.27,77936.74,0.0,0.95303,3e-05,6.98525]
[1777186367045,43.27,77936.74,0.0,0.95303,3e-05,6.98525]
[1777186367273,43.27,77936.74,0.0,0.95303,3e-05,6.98525]
[1777186372980,43.27,77937.97,0.0,0.95308,3e-05,6.97921]
[1777186378016,43.27,77938.05,0.0,0.9531,3e-05,6.97776]
[1777186383050,43.26,77938.94,0.0,0.95313,3e-05,6.97336]
[1777186387692,43.26,77938.91,0.0,0.95314,3e-05,6.97281]
[1777186387716,43.26,77938.91,0.0,0.95314,3e-05,6.97236]
[1777186387776,43.26,77938.91,0.0,0.95314,3e-05,6.97236]
[1777186388390,43.26,77938.91,0.0,0.95314,3e-05,6.97236]
[1777186388522,43.26,77938.91,0.0,0.95314,3e-05,6.97236]
[1777186394128,43.26,77942.32,0.0,0.95326,3e-05,6.95849]
[1777186399163,43.26,77946.0,0.0,0.95338,3e-05,6.94394]
[1777186400169,43.26,77951.32,0.0,0.95355,3e-05,6.92413]
[1777186401011,43.26,77951.32,0.0,0.95355,3e-05,6.92413]
[1777186401020,43.26,77951.32,0.0,0.95355,3e-05,6.92413]
[1777186401177,43.26,77958.77,0.0,0.95379,3e-05,6.89652]
[1777186402184,43.26,77965.61,0.0,0.95401,3e-05,6.87127]
[1777186403191,43.26,77971.0,0.0,0.95418,3e-05,6.85143]
[1777186404466,43.26,77971.0,0.0,0.95418,3e-05,6.85143]
[1777186404524,43.26,77971.0,0.0,0.95418,3e-05,6.85143]
[1777186404567,43.26,77972.74,0.0,0.95423,3e-05,6.84503]
[1777186409232,43.26,77977.82,0.0,0.95439,3e-05,6.82652]
[1777186410366,43.26,77977.82,0.0,0.95439,3e-05,6.82652]
[1777186410526,43.26,77977.82,0.0,0.95439,3e-05,6.82652]
[1777186410567,43.26,77977.86,0.0,0.95439,3e-05,6.82647]
[1777186411193,43.26,77977.86,0.0,0.95439,3e-05,6.82647]
[1777186411273,43.26,77977.86,0.0,0.95439,3e-05,6.82647]
[1777186415615,43.26,77978.03,0.0,0.95441,3e-05,6.82302]
[1777186415716,43.26,77979.6,0.0,0.95446,3e-05,6.81747]
[1777186415779,43.26,77979.6,0.0,0.95446,3e-05,6.81747]
[1777186416217,43.26,77979.6,0.0,0.95446,3e-05,6.81747]
[1777186416272,43.26,77979.6,0.0,0.95446,3e-05,6.81747]
[1777186421318,43.26,77982.15,0.0,0.95453,3e-05,6.80863]
[1777186426208,43.26,77985.26,0.0,0.95463,3e-05,6.79767]
[1777186426274,43.26,77985.26,0.0,0.95463,3e-05,6.79767]
[1777186426353,43.26,77985.37,0.0,0.95463,3e-05,6.79738]
[1777186426817,43.26,77985.37,0.0,0.95463,3e-05,6.79738]
[1777186427026,43.26,77985.37,0.0,0.95463,3e-05,6.79738]
[1777186431388,43.26,77991.73,0.0,0.95482,3e-05,6.77479]
[1777186432856,43.26,77993.8,0.0,0.95488,3e-05,6.76741]
[1777186433021,43.26,77993.8,0.0,0.95488,3e-05,6.76741]
[1777186433402,43.26,77993.81,0.0,0.95488,3e-05,6.76753]
[1777186433835,43.26,77993.81,0.0,0.95488,3e-05,6.76753]
[1777186434024,43.26,77993.81,0.0,0.95488,3e-05,6.76753]
[1777186436423,43.26,78004.64,0.0,0.95521,3e-05,6.72877]
[1777186436799,43.26,78004.64,0.0,0.95521,3e-05,6.72877]
[1777186437023,43.26,78004.64,0.0,0.95521,3e-05,6.72877]
[1777186437547,43.26,78004.64,0.0,0.95521,3e-05,6.72877]
[1777186437772,43.26,78004.64,0.0,0.95521,3e-05,6.72877]
[1777186437625,43.26,78005.29,0.0,0.95523,3e-05,6.72663]
[1777186443471,43.27,78007.1,0.0,0.95527,3e-05,6.7213]
[1777186445254,43.27,78010.36,0.0,0.95537,3e-05,6.70973]
[1777186445272,43.27,78010.36,0.0,0.95537,3e-05,6.70973]
[1777186445694,43.27,78011.72,0.0,0.95541,3e-05,6.70504]
[1777186446610,43.27,78011.72,0.0,0.95541,3e-05,6.70504]
[1777186446778,43.27,78011.72,0.0,0.95541,3e-05,6.70504]
[1777186448490,43.27,78008.73,0.0,0.95532,3e-05,6.71631]
[1777186448520,43.27,78008.73,0.0,0.95532,3e-05,6.71631]
[1777186448591,43.27,78003.03,0.0,0.95514,3e-05,6.73715]
[1777186450521,43.27,77996.42,0.0,0.95493,3e-05,6.76146]
[1777186452678,43.27,77993.18,0.0,0.95483,3e-05,6.77335]
[1777186452773,43.27,77993.18,0.0,0.95483,3e-05,6.77335]
[1777186453770,43.27,77996.1,0.0,0.95492,3e-05,6.76285]
[1777186454549,43.27,77996.18,0.0,0.95492,3e-05,6.76281]
[1777186459584,43.27,77996.61,0.0,0.95493,3e-05,6.76184]
[1777186464619,43.27,77996.44,0.0,0.95492,3e-05,6.76304]
[1777186465629,43.27,77992.39,0.0,0.9548,3e-05,6.77786]
[1777186467790,43.27,77991.01,0.0,0.95475,3e-05,6.78297]
[1777186468023,43.27,77987.95,0.0,0.95466,3e-05,6.79419]
[1777186468800,43.27,77987.95,0.0,0.95466,3e-05,6.79419]
[1777186468650,43.27,77987.88,0.0,0.95465,3e-05,6.7945]
[1777186469027,43.27,77987.88,0.0,0.95465,3e-05,6.7945]
[1777186474692,43.27,77988.41,0.0,0.95469,3e-05,6.79002]
[1777186479726,43.28,77988.72,0.0,0.95469,3e-05,6.78925]
[1777186480288,43.28,77988.72,0.0,0.95469,3e-05,6.78925]
[1777186480528,43.28,77988.72,0.0,0.95469,3e-05,6.78925]
[1777186480734,43.28,77988.62,0.0,0.95469,3e-05,6.78968]
[1777186481320,43.28,77988.62,0.0,0.95469,3e-05,6.78968]
[1777186481534,43.28,77988.62,0.0,0.95469,3e-05,6.78968]
[1777186486776,43.28,77989.03,0.0,0.9547,3e-05,6.78866]
[1777186490835,43.28,77989.41,0.0,0.95471,3e-05,6.7876]
[1777186491022,43.28,77989.41,0.0,0.95471,3e-05,6.7876]
[1777186491814,43.28,77989.15,0.0,0.9547,3e-05,6.78863]
[1777186496849,43.28,77990.45,0.0,0.95473,3e-05,6.78429]
[1777186498195,43.28,77990.45,0.0,0.95473,3e-05,6.78429]
[1777186498277,43.28,77990.45,0.0,0.95473,3e-05,6.78429]
[1777186503898,43.28,77990.44,0.0,0.95473,3e-05,6.78496]
[1777186506472,43.28,77990.48,0.0,0.95473,3e-05,6.78489]
[1777186506522,43.28,77990.48,0.0,0.95473,3e-05,6.78489]
[1777186506623,43.28,77982.36,0.0,0.95448,3e-05,6.81459]
[1777186507271,43.28,77982.36,0.0,0.95448,3e-05,6.81459]
[1777186507522,43.28,77982.36,0.0,0.95448,3e-05,6.81459]
[1777186507535,43.28,77978.11,0.0,0.95434,3e-05,6.83011]
[1777186512761,43.28,77980.15,0.0,0.95441,3e-05,6.82269]
[1777186512940,43.28,77982.85,0.0,0.95449,3e-05,6.81286]
[1777186513025,43.28,77982.85,0.0,0.95449,3e-05,6.81286]
[1777186513807,43.28,77982.85,0.0,0.95449,3e-05,6.81286]
[1777186513095,43.28,77983.89,0.0,0.95452,3e-05,6.80911]
[1777186514024,43.28,77983.89,0.0,0.95452,3e-05,6.80911]
[1777186520791,43.28,77983.56,0.0,0.95451,3e-05,6.81057]
[1777186521023,43.28,77984.68,0.0,0.95455,3e-05,6.80654]
[1777186521844,43.28,77984.68,0.0,0.95455,3e-05,6.80654]
[1777186521850,43.28,77986.53,0.0,0.9546,3e-05,6.79991]
[1777186522025,43.28,77986.53,0.0,0.9546,3e-05,6.79991]
[1777186528593,43.28,77989.41,0.0,0.95469,3e-05,6.78974]
[1777186528774,43.28,77989.41,0.0,0.95469,3e-05,6.78974]
[1777186528666,43.28,77987.48,0.0,0.95463,3e-05,6.79699]
[1777186529690,43.28,77987.48,0.0,0.95463,3e-05,6.79699]
[1777186529777,43.28,77987.48,0.0,0.95463,3e-05,6.79699]
[1777186529791,43.28,77983.37,0.0,0.9545,3e-05,6.812]
[1777186535116,43.28,77986.32,0.0,0.95461,3e-05,6.79855]
[1777186536741,43.28,77986.32,0.0,0.95461,3e-05,6.79855]
[1777186536771,43.28,77986.32,0.0,0.95461,3e-05,6.79855]
[1777186536794,43.28,77986.08,0.0,0.9546,3e-05,6.79955]
[1777186537158,43.28,77986.08,0.0,0.9546,3e-05,6.79955]
[1777186537276,43.28,77986.08,0.0,0.9546,3e-05,6.79955]
[1777186539814,43.28,77986.15,0.0,0.9546,3e-05,6.79936]
[1777186540022,43.28,77987.77,0.0,0.95465,3e-05,6.79359]
[1777186542386,43.28,77987.2,0.0,0.95463,3e-05,6.79573]
[1777186542525,43.28,77987.2,0.0,0.95463,3e-05,6.79573]
[1777186542596,43.28,77987.87,0.0,0.95465,3e-05,6.79342]
[1777186548047,43.28,77989.76,0.0,0.95471,3e-05,6.78683]
[1777186548275,43.28,77989.76,0.0,0.95471,3e-05,6.78683]
[1777186554249,43.29,77991.15,0.0,0.95474,3e-05,6.78233]
[1777186558176,43.29,77991.91,0.0,0.95477,3e-05,6.77982]
[1777186558271,43.29,77991.91,0.0,0.95477,3e-05,6.77982]
[1777186558276,43.29,77992.53,0.0,0.95478,3e-05,6.77765]
[1777186559343,43.29,77992.53,0.0,0.95478,3e-05,6.77765]
[1777186559530,43.29,77992.53,0.0,0.95478,3e-05,6.77765]
[1777186566337,43.29,77992.64,0.0,0.95478,3e-05,6.77792]
[1777186567044,43.29,77992.64,0.0,0.95478,3e-05,6.77792]
[1777186567278,43.29,77992.64,0.0,0.95478,3e-05,6.77792]
[1777186567344,43.29,77992.88,0.0,0.95479,3e-05,6.77713]
[1777186567991,43.29,77992.88,0.0,0.95479,3e-05,6.77713]
[1777186568029,43.29,77992.88,0.0,0.95479,3e-05,6.77713]
[1777186573386,43.29,77993.43,0.0,0.9548,3e-05,6.77563]
[1777186578032,43.29,77993.56,0.0,0.9548,3e-05,6.7755]
[1777186578272,43.29,77993.56,0.0,0.9548,3e-05,6.7755]
[1777186578421,43.29,77994.82,0.0,0.95484,3e-05,6.77101]
[1777186578957,43.29,77994.82,0.0,0.95484,3e-05,6.77101]
[1777186579030,43.29,77994.82,0.0,0.95484,3e-05,6.77101]
[1777186582323,43.29,77995.13,0.0,0.95485,3e-05,6.77016]
[1777186582524,43.29,77995.13,0.0,0.95485,3e-05,6.77016]
[1777186582960,43.29,77995.6,0.0,0.95486,3e-05,6.76864]
[1777186583025,43.29,77995.6,0.0,0.95486,3e-05,6.76864]
[1777186583456,43.29,77995.95,0.0,0.95487,3e-05,6.76737]
[1777186585470,43.29,77999.03,0.0,0.95496,3e-05,6.75649]
[1777186587484,43.29,78004.39,0.0,0.95513,3e-05,6.7373]
[1777186588547,43.29,78004.39,0.0,0.95513,3e-05,6.7373]
[1777186588780,43.29,78004.39,0.0,0.95513,3e-05,6.7373]
[1777186588837,43.29,78010.26,0.0,0.95531,3e-05,6.71623]
[1777186592519,43.3,78015.23,0.0,0.95547,3e-05,6.69614]
[1777186593561,43.3,78015.23,0.0,0.95547,3e-05,6.69614]
[1777186593771,43.3,78015.23,0.0,0.95547,3e-05,6.69614]
[1777186593810,43.3,78014.3,0.0,0.95544,3e-05,6.69971]
[1777186594177,43.3,78014.3,0.0,0.95544,3e-05,6.69971]
[1777186594273,43.3,78014.3,0.0,0.95544,3e-05,6.69971]
[1777186599568,43.3,78012.46,0.0,0.95537,3e-05,6.70757]
[1777186603934,43.3,78013.5,0.0,0.9554,3e-05,6.70442]
[1777186605969,43.3,78015.02,0.0,0.95544,3e-05,6.69955]
[1777186606023,43.3,78015.02,0.0,0.95544,3e-05,6.69955]
[1777186609709,43.3,78015.49,0.0,0.95545,3e-05,6.69849]
[1777186609784,43.3,78015.49,0.0,0.95545,3e-05,6.69849]
[1777186613945,43.3,78017.66,0.0,0.95551,3e-05,6.69154]
[1777186614028,43.31,78017.92,0.0,0.95551,3e-05,6.69082]
[1777186619708,43.31,78019.22,0.0,0.95554,3e-05,6.68753]
[1777186621705,43.31,78019.58,0.0,0.95555,3e-05,6.68646]
[1777186621779,43.31,78019.58,0.0,0.95555,3e-05,6.68646]
[1777186624278,43.31,78020.06,0.0,0.95556,3e-05,6.68546]
[1777186625776,43.31,78020.1,0.0,0.95556,3e-05,6.68555]
[1777186625877,43.31,78019.89,0.0,0.95555,3e-05,6.68655]
[1777186626991,43.31,78020.24,0.0,0.95556,3e-05,6.68553]
[1777186627023,43.31,78020.24,0.0,0.95556,3e-05,6.68553]
[1777186632798,43.32,78021.98,0.0,0.9556,3e-05,6.68075]
[1777186634553,43.32,78021.87,0.0,0.95559,3e-05,6.68141]
[1777186634778,43.32,78021.87,0.0,0.95559,3e-05,6.68141]
[1777186634782,43.32,78021.87,0.0,0.95559,3e-05,6.68166]
[1777186635709,43.32,78021.87,0.0,0.95559,3e-05,6.68166]
[1777186635779,43.32,78021.87,0.0,0.95559,3e-05,6.68166]
[1777186641501,43.32,78024.47,0.0,0.95566,3e-05,6.67366]
[1777186648913,43.33,78025.28,0.0,0.95566,3e-05,6.67321]
[1777186653948,43.33,78024.42,0.0,0.95565,3e-05,6.67475]
[1777186657195,43.33,78024.42,0.0,0.95564,3e-05,6.67529]
[1777186657275,43.33,78024.42,0.0,0.95564,3e-05,6.67529]
[1777186658070,43.33,78024.35,0.0,0.95563,3e-05,6.67609]
[1777186658272,43.33,78024.35,0.0,0.95563,3e-05,6.67609]
[1777186658983,43.33,78024.81,0.0,0.95565,3e-05,6.6747]
[1777186661263,43.33,78021.42,0.0,0.95554,3e-05,6.68744]
[1777186661271,43.33,78021.42,0.0,0.95554,3e-05,6.68744]
[1777186667039,43.34,78014.07,0.0,0.9553,3e-05,6.71527]
[1777186668221,43.34,78014.07,0.0,0.9553,3e-05,6.71527]
[1777186668275,43.34,78014.07,0.0,0.9553,3e-05,6.71527]
[1777186669814,43.34,78011.79,0.0,0.95523,3e-05,6.7237]
[1777186669913,43.34,78011.79,0.0,0.95523,3e-05,6.7237]
[1777186669916,43.34,78010.22,0.0,0.95518,3e-05,6.72972]
[1777186671386,43.34,78009.48,0.0,0.95516,3e-05,6.7324]
[1777186671526,43.34,78009.48,0.0,0.95516,3e-05,6.7324]
[1777186679123,43.34,78002.39,0.0,0.95493,3e-05,6.75919]
[1777186680784,43.34,78002.39,0.0,0.95493,3e-05,6.75919]
[1777186681022,43.34,78002.39,0.0,0.95493,3e-05,6.75919]
[1777186682173,43.34,78002.71,0.0,0.95494,3e-05,6.75826]
[1777186682273,43.34,78002.71,0.0,0.95494,3e-05,6.75826]
[1777186682275,43.34,78002.54,0.0,0.95493,3e-05,6.75899]
[1777186697249,43.34,78002.54,0.0,0.95492,3e-05,6.76058]
[1777186702689,43.35,78004.25,0.0,0.95497,3e-05,6.75475]
[1777186702771,43.35,78004.25,0.0,0.95497,3e-05,6.75475]
[1777186708325,43.35,78007.63,0.0,0.95507,3e-05,6.74334]
[1777186713030,43.35,78008.58,0.0,0.95509,3e-05,6.74003]
[1777186713269,43.35,78008.89,0.0,0.95512,3e-05,6.73651]
[1777186714475,43.35,78010.42,0.0,0.95516,3e-05,6.73098]
[1777186714523,43.35,78010.42,0.0,0.95516,3e-05,6.73098]
[1777186714575,43.35,78010.36,0.0,0.95516,3e-05,6.73134]
[1777186720409,43.35,78010.97,0.0,0.95517,3e-05,6.73005]
[1777186725445,43.35,78011.87,0.0,0.95519,3e-05,6.72758]
[1777186726497,43.35,78011.87,0.0,0.95519,3e-05,6.72758]
[1777186726521,43.35,78011.87,0.0,0.95519,3e-05,6.72758]
[1777186733501,43.36,78014.22,0.0,0.95525,3e-05,6.72049]
[1777186738535,43.36,78014.36,0.0,0.95525,3e-05,6.7209]
[1777186743087,43.36,78014.38,0.0,0.95525,3e-05,6.72139]
[1777186743271,43.36,78014.39,0.0,0.95525,3e-05,6.72154]
[1777186744631,43.36,78016.08,0.0,0.9553,3e-05,6.71563]
[1777186744774,43.36,78016.08,0.0,0.9553,3e-05,6.71563]
[1777186744867,43.36,78016.11,0.0,0.95529,3e-05,6.71592]
[1777186750620,43.36,78016.75,0.0,0.9553,3e-05,6.71463]
[1777186752309,43.36,78016.75,0.0,0.9553,3e-05,6.71463]
[1777186752522,43.36,78016.75,0.0,0.9553,3e-05,6.71463]
[1777186757669,43.37,78017.46,0.0,0.95531,3e-05,6.71374]
[1777186762704,43.37,78017.43,0.0,0.9553,3e-05,6.7149]
[1777186769984,43.37,78017.43,0.0,0.9553,3e-05,6.7149]
[1777186771295,43.37,78017.43,0.0,0.95529,3e-05,6.71636]
[1777186771519,43.37,78017.43,0.0,0.95529,3e-05,6.71636]
[1777186772909,43.37,78017.66,0.0,0.95531,3e-05,6.71301]
[1777186773022,43.37,78017.66,0.0,0.95531,3e-05,6.71301]
[1777186773073,43.37,78017.42,0.0,0.9553,3e-05,6.71409]
[1777186775188,43.38,78018.97,0.0,0.95535,3e-05,6.70893]
[1777186775284,43.38,78018.97,0.0,0.95535,3e-05,6.70893]
[1777186780703,43.38,78021.32,0.0,0.95541,3e-05,6.70161]
[1777186780772,43.38,78021.32,0.0,0.95541,3e-05,6.70161]
[1777186780830,43.38,78022.79,0.0,0.95545,3e-05,6.69655]
[1777186782888,43.38,78023.79,0.0,0.95548,3e-05,6.69319]
[1777186783018,43.38,78023.79,0.0,0.95548,3e-05,6.69319]
[1777186788888,43.38,78021.34,0.0,0.95539,3e-05,6.70373]
[1777186793922,43.39,78021.51,0.0,0.95539,3e-05,6.70433]
[1777186794812,43.39,78021.51,0.0,0.95539,3e-05,6.70433]
[1777186795020,43.39,78021.51,0.0,0.95539,3e-05,6.70433]
[1777186796792,43.39,78021.21,0.0,0.95537,3e-05,6.70589]
[1777186797025,43.39,78021.21,0.0,0.95537,3e-05,6.70589]
[1777186797123,43.39,78021.23,0.0,0.95537,3e-05,6.70606]
[1777186800972,43.39,78029.95,0.0,0.95563,3e-05,6.67568]
[1777186801218,43.39,78029.95,0.0,0.95563,3e-05,6.67568]
[1777186801270,43.39,78029.95,0.0,0.95563,3e-05,6.67568]
[1777186801979,43.39,78035.89,0.0,0.95581,3e-05,6.65466]
[1777186802986,43.39,78040.87,0.0,0.95595,3e-05,6.63717]
[1777186805145,43.39,78041.29,0.0,0.95596,3e-05,6.63602]
[1777186805274,43.39,78041.53,0.0,0.95597,3e-05,6.63553]
[1777186806025,43.39,78041.79,0.0,0.95597,3e-05,6.63496]
[1777186811071,43.4,78039.63,0.0,0.95589,3e-05,6.64449]
[1777186813085,43.4,78035.14,0.0,0.95575,3e-05,6.66123]
[1777186818121,43.4,78037.08,0.0,0.9558,3e-05,6.65581]
[1777186823156,43.41,78036.36,0.0,0.95576,3e-05,6.65991]
[1777186829197,43.41,78037.06,0.0,0.95577,3e-05,6.65917]
[1777186834233,43.41,78037.03,0.0,0.95578,3e-05,6.65781]
[1777186837778,43.42,78037.45,0.0,0.95578,3e-05,6.65717]
[1777186845310,43.42,78038.18,0.0,0.95578,3e-05,6.65682]
[1777186847379,43.42,78039.46,0.0,0.95582,3e-05,6.65252]
[1777186847525,43.42,78039.46,0.0,0.95582,3e-05,6.65252]
[1777186847535,43.42,78039.08,0.0,0.95581,3e-05,6.65417]
[1777186848655,43.42,78039.08,0.0,0.95581,3e-05,6.65417]
[1777186848772,43.42,78039.08,0.0,0.95581,3e-05,6.65417]
[1777186854375,43.43,78039.0,0.0,0.95579,3e-05,6.65642]
[1777186856047,43.43,78039.0,0.0,0.95579,3e-05,6.65642]
[1777186856085,43.43,78038.97,0.0,0.95576,3e-05,6.65951]
[1777186856274,43.43,78038.97,0.0,0.95576,3e-05,6.65951]
[1777186856587,43.43,78038.97,0.0,0.95576,3e-05,6.65951]
[1777186856779,43.43,78038.97,0.0,0.95576,3e-05,6.65951]
[1777186862434,43.47,78038.11,0.0,0.95561,3e-05,6.67751]
[1777186864995,43.47,78038.1,0.0,0.95559,3e-05,6.67982]
[1777186865028,43.47,78038.1,0.0,0.95559,3e-05,6.67982]
[1777186865096,43.48,78038.28,0.0,0.95556,3e-05,6.68359]
[1777186865659,43.48,78038.28,0.0,0.95556,3e-05,6.68359]
[1777186865773,43.48,78038.28,0.0,0.95556,3e-05,6.68359]
[1777186874517,43.52,78038.04,0.0,0.95542,3e-05,6.70052]
[1777186879553,43.52,78037.85,0.0,0.95541,3e-05,6.70255]
[1777186886820,43.53,78037.95,0.0,0.9554,3e-05,6.70381]
[1777186887023,43.53,78037.95,0.0,0.9554,3e-05,6.70381]
[1777186887124,43.53,78037.95,0.0,0.95538,3e-05,6.70541]
[1777186887617,43.53,78037.95,0.0,0.95538,3e-05,6.70541]
[1777186887775,43.53,78037.95,0.0,0.95538,3e-05,6.70541]
[1777186895666,43.54,78038.25,0.0,0.95538,3e-05,6.70456]
[1777186897073,43.54,78038.25,0.0,0.95538,3e-05,6.70456]
[1777186897227,43.54,78038.25,0.0,0.95538,3e-05,6.70456]
[1777186897175,43.54,78038.25,0.0,0.95538,3e-05,6.70535]
[1777186897285,43.54,78038.25,0.0,0.95538,3e-05,6.70535]
[1777186898687,43.54,78032.97,0.0,0.95521,3e-05,6.72471]
[1777186900934,43.54,78031.59,0.0,0.95517,3e-05,6.73006]
[1777186901023,43.54,78031.59,0.0,0.95517,3e-05,6.73006]
[1777186901035,43.54,78029.17,0.0,0.95509,3e-05,6.7399]
[1777186901708,43.54,78034.17,0.0,0.95524,3e-05,6.72191]
[1777186904814,43.55,78038.07,0.0,0.95534,3e-05,6.70944]
[1777186905017,43.55,78038.07,0.0,0.95534,3e-05,6.70944]
[1777186910771,43.56,78042.97,0.0,0.95545,3e-05,6.69731]
[1777186911862,43.56,78042.97,0.0,0.95545,3e-05,6.69731]
[1777186912021,43.56,78042.97,0.0,0.95545,3e-05,6.69731]
[1777186912123,43.56,78044.67,0.0,0.95549,3e-05,6.69278]
[1777186912716,43.56,78044.67,0.0,0.95549,3e-05,6.69278]
[1777186912774,43.56,78044.67,0.0,0.95549,3e-05,6.69278]
[1777186918828,43.58,78043.41,0.0,0.9554,3e-05,6.70281]
[1777186920151,43.58,78043.41,0.0,0.9554,3e-05,6.70281]
[1777186920253,43.58,78042.42,0.0,0.95537,3e-05,6.70714]
[1777186921142,43.58,78042.42,0.0,0.95537,3e-05,6.70714]
[1777186921275,43.58,78041.4,0.0,0.95533,3e-05,6.71156]
[1777186926884,43.59,78041.02,0.0,0.95528,3e-05,6.71741]
[1777186931509,43.6,78039.06,0.0,0.9552,3e-05,6.72733]
[1777186931524,43.6,78039.06,0.0,0.9552,3e-05,6.72733]
[1777186932070,43.6,78039.06,0.0,0.9552,3e-05,6.72733]
[1777186932272,43.6,78039.06,0.0,0.9552,3e-05,6.72733]
[1777186932124,43.6,78039.36,0.0,0.9552,3e-05,6.72697]
[1777186938968,43.64,78039.65,0.0,0.95507,3e-05,6.7432]
[1777186950045,43.71,78039.47,0.0,0.95481,3e-05,6.77428]
[1777186950923,43.71,78039.47,0.0,0.95481,3e-05,6.77428]
[1777186951023,43.71,78039.47,0.0,0.95481,3e-05,6.77428]
[1777186951125,43.72,78039.47,0.0,0.95477,3e-05,6.77751]
[1777186951844,43.72,78039.47,0.0,0.95477,3e-05,6.77751]
[1777186952024,43.72,78039.47,0.0,0.95477,3e-05,6.77751]
[1777186957094,43.8,78039.41,0.0,0.95448,3e-05,6.81265]
[1777186962129,43.82,78039.56,0.0,0.95442,3e-05,6.81971]
[1777186966766,43.82,78039.56,0.0,0.95442,3e-05,6.81971]
[1777186967022,43.82,78039.56,0.0,0.95442,3e-05,6.81971]
[1777186967122,43.82,78039.56,0.0,0.95442,3e-05,6.81971]
[1777186967271,43.82,78039.56,0.0,0.95442,3e-05,6.81971]
[1777186967223,43.83,78039.56,0.0,0.9544,3e-05,6.82288]
[1777186973206,43.84,78039.4,0.0,0.95434,3e-05,6.82961]
[1777186980255,43.86,78039.08,0.0,0.95427,3e-05,6.83788]
[1777186985290,43.87,78038.81,0.0,0.95422,3e-05,6.84388]
[1777186985966,43.87,78038.81,0.0,0.95422,3e-05,6.84388]
[1777186986026,43.87,78038.81,0.0,0.95422,3e-05,6.84388]
[1777186986298,43.89,78037.25,0.0,0.95409,3e-05,6.8594]
[1777186986630,43.89,78037.25,0.0,0.95409,3e-05,6.8594]
[1777186986772,43.89,78037.25,0.0,0.95409,3e-05,6.8594]
[1777186997375,43.94,78033.73,0.0,0.95383,3e-05,6.89092]
[1777186999744,43.94,78034.56,0.0,0.95384,3e-05,6.88883]
[1777186999775,43.94,78034.56,0.0,0.95384,3e-05,6.88883]
[1777187000318,43.94,78034.56,0.0,0.95384,3e-05,6.88883]
[1777186999845,43.94,78035.82,0.0,0.95388,3e-05,6.88519]
[1777187000521,43.94,78035.82,0.0,0.95388,3e-05,6.88519]
[1777187008452,43.96,78035.52,0.0,0.9538,3e-05,6.8945]
[1777187011406,43.96,78035.52,0.0,0.9538,3e-05,6.8945]
[1777187011523,43.96,78035.52,0.0,0.9538,3e-05,6.8945]
[1777187011915,43.96,78035.52,0.0,0.9538,3e-05,6.8945]
[1777187012024,43.96,78035.52,0.0,0.9538,3e-05,6.8945]
[1777187012125,43.97,78035.57,0.0,0.95379,3e-05,6.89496]
[1777187017515,43.98,78035.85,0.0,0.95376,3e-05,6.89844]
[1777187022407,43.98,78035.3,0.0,0.95372,3e-05,6.9031]
[1777187022527,43.98,78035.3,0.0,0.95372,3e-05,6.9031]
[1777187023259,43.98,78035.3,0.0,0.95372,3e-05,6.9031]
[1777187023275,43.98,78035.3,0.0,0.95372,3e-05,6.9031]
[1777187023361,43.99,78034.21,0.0,0.95366,3e-05,6.90968]
[1777187030606,44.0,78032.0,0.0,0.95354,3e-05,6.9238]
[1777187032049,44.0,78032.0,0.0,0.95354,3e-05,6.9238]
[1777187032272,44.0,78032.0,0.0,0.95354,3e-05,6.9238]
[1777187032373,44.01,78028.98,0.0,0.95344,3e-05,6.93643]
[1777187032633,44.01,78028.98,0.0,0.95344,3e-05,6.93643]
[1777187032773,44.01,78028.98,0.0,0.95344,3e-05,6.93643]
[1777187039669,44.02,78026.77,0.0,0.95332,3e-05,6.95012]
[1777187040842,44.02,78026.77,0.0,0.95332,3e-05,6.95012]
[1777187041021,44.02,78026.77,0.0,0.95332,3e-05,6.95012]
[1777187041121,44.03,78027.58,0.0,0.95333,3e-05,6.9488]
[1777187041938,44.03,78027.58,0.0,0.95333,3e-05,6.9488]
[1777187042026,44.03,78027.58,0.0,0.95333,3e-05,6.9488]
[1777187044703,44.03,78033.79,0.0,0.9535,3e-05,6.92874]
[1777187049740,44.04,78033.97,0.0,0.95347,3e-05,6.93232]
[1777187052081,44.04,78033.97,0.0,0.95347,3e-05,6.93232]
[1777187052269,44.04,78033.97,0.0,0.95347,3e-05,6.93232]
[1777187052284,44.05,78034.46,0.0,0.95347,3e-05,6.93307]
[1777187053007,44.05,78034.46,0.0,0.95347,3e-05,6.93307]
[1777187053031,44.05,78034.46,0.0,0.95347,3e-05,6.93307]
[1777187058124,44.05,78034.77,0.0,0.95345,3e-05,6.9353]
[1777187058274,44.05,78034.77,0.0,0.95345,3e-05,6.9353]
[1777187058375,44.06,78035.5,0.0,0.95346,3e-05,6.93432]
[1777187059045,44.06,78035.5,0.0,0.95346,3e-05,6.93432]
[1777187059277,44.06,78035.5,0.0,0.95346,3e-05,6.93432]
[1777187064845,44.07,78031.16,0.0,0.95328,3e-05,6.95491]
[1777187069787,44.08,78031.24,0.0,0.95326,3e-05,6.95778]
[1777187070023,44.08,78031.24,0.0,0.95326,3e-05,6.95778]
[1777187070146,44.08,78031.24,0.0,0.95326,3e-05,6.95778]
[1777187070274,44.08,78031.24,0.0,0.95326,3e-05,6.95778]
[1777187070375,44.08,78031.23,0.0,0.95325,3e-05,6.95939]
[1777187076389,44.08,78031.27,0.0,0.95325,3e-05,6.95784]
[1777187076526,44.09,78031.94,0.0,0.95325,3e-05,6.95776]
[1777187077177,44.09,78031.94,0.0,0.95325,3e-05,6.95776]
[1777187077276,44.09,78031.94,0.0,0.95325,3e-05,6.95776]
[1777187077278,44.09,78031.32,0.0,0.95322,3e-05,6.96157]
[1777187082971,44.1,78031.43,0.0,0.95319,3e-05,6.96585]
[1777187085238,44.1,78031.43,0.0,0.95319,3e-05,6.96585]
[1777187085271,44.1,78031.43,0.0,0.95319,3e-05,6.96585]
[1777187085280,44.11,78031.94,0.0,0.95319,3e-05,6.96554]
[1777187086045,44.11,78031.94,0.0,0.95319,3e-05,6.96554]
[1777187086272,44.11,78031.94,0.0,0.95319,3e-05,6.96554]
[1777187090298,44.11,78029.57,0.0,0.95309,3e-05,6.97723]
[1777187090524,44.12,78027.08,0.0,0.953,3e-05,6.98703]
[1777187092594,44.12,78026.84,0.0,0.95298,3e-05,6.98938]
[1777187092770,44.12,78026.84,0.0,0.95298,3e-05,6.98938]
[1777187093044,44.12,78027.5,0.0,0.953,3e-05,6.98771]
[1777187098084,44.13,78022.59,0.0,0.95281,3e-05,7.00924]
[1777187098661,44.13,78022.59,0.0,0.95281,3e-05,7.00924]
[1777187098775,44.13,78022.59,0.0,0.95281,3e-05,7.00924]
[1777187104126,44.14,78021.52,0.0,0.95275,3e-05,7.01733]
[1777187109161,44.15,78021.39,0.0,0.95271,3e-05,7.02127]
[1777187114196,44.16,78021.45,0.0,0.95269,3e-05,7.02451]
[1777187118209,44.16,78022.37,0.0,0.9527,3e-05,7.02322]
[1777187118275,44.16,78022.37,0.0,0.9527,3e-05,7.02322]
[1777187118350,44.16,78022.77,0.0,0.9527,3e-05,7.02245]
[1777187119071,44.16,78022.77,0.0,0.9527,3e-05,7.02245]
[1777187119273,44.16,78022.77,0.0,0.9527,3e-05,7.02245]
[1777187125273,44.17,78025.13,0.0,0.95274,3e-05,7.01877]
[1777187127040,44.17,78024.98,0.0,0.95273,3e-05,7.02002]
[1777187127271,44.17,78024.98,0.0,0.95273,3e-05,7.02002]
[1777187127287,44.18,78025.5,0.0,0.95274,3e-05,7.01882]
[1777187128002,44.18,78025.5,0.0,0.95274,3e-05,7.01882]
[1777187128024,44.18,78025.5,0.0,0.95274,3e-05,7.01882]
[1777187131984,44.18,78027.19,0.0,0.95278,3e-05,7.01248]
[1777187132024,44.18,78027.19,0.0,0.95278,3e-05,7.01248]
[1777187132468,44.18,78027.19,0.0,0.95278,3e-05,7.01248]
[1777187132323,44.18,78032.56,0.0,0.95295,3e-05,6.99366]
[1777187132531,44.18,78032.56,0.0,0.95295,3e-05,6.99366]
[1777187138364,44.19,78033.06,0.0,0.95292,3e-05,6.99627]
[1777187143398,44.2,78033.3,0.0,0.9529,3e-05,6.99903]
[1777187146416,44.21,78033.28,0.0,0.95289,3e-05,7.00055]
[1777187146519,44.21,78033.28,0.0,0.95289,3e-05,7.00055]
[1777187146420,44.21,78033.11,0.0,0.95288,3e-05,7.00188]
[1777187147427,44.21,78033.04,0.0,0.95287,3e-05,7.00285]
[1777187147550,44.21,78033.04,0.0,0.95287,3e-05,7.00285]
[1777187147777,44.21,78033.04,0.0,0.95287,3e-05,7.00285]
[1777187150448,44.23,78036.45,0.0,0.95291,3e-05,6.99891]
[1777187150589,44.23,78036.45,0.0,0.95291,3e-05,6.99891]
[1777187150773,44.23,78036.45,0.0,0.95291,3e-05,6.99891]
[1777187151202,44.23,78036.45,0.0,0.95291,3e-05,6.99891]
[1777187151275,44.23,78036.45,0.0,0.95291,3e-05,6.99891]
[1777187151455,44.25,78040.38,0.0,0.95297,3e-05,6.99173]
[1777187156489,44.32,78040.02,0.0,0.95267,3e-05,7.02705]
[1777187157486,44.32,78040.02,0.0,0.95267,3e-05,7.02705]
[1777187157528,44.32,78040.02,0.0,0.95267,3e-05,7.02705]
[1777187157497,44.34,78040.21,0.0,0.95262,3e-05,7.03267]
[1777187158204,44.34,78040.21,0.0,0.95262,3e-05,7.03267]
[1777187158272,44.34,78040.21,0.0,0.95262,3e-05,7.03267]
[1777187158504,44.35,78039.71,0.0,0.95256,3e-05,7.04066]
[1777187162306,44.38,78039.76,0.0,0.95246,3e-05,7.05233]
[1777187162529,44.38,78039.76,0.0,0.95246,3e-05,7.05233]
[1777187162532,44.38,78040.76,0.0,0.95248,3e-05,7.04985]
[1777187162793,44.38,78040.76,0.0,0.95248,3e-05,7.04985]
[1777187163023,44.38,78040.76,0.0,0.95248,3e-05,7.04985]
[1777187169901,44.4,78039.61,0.0,0.95238,3e-05,7.0619]
[1777187170588,44.42,78035.13,0.0,0.95218,3e-05,7.08466]
[1777187171730,44.42,78035.13,0.0,0.95218,3e-05,7.08466]
[1777187171780,44.42,78035.13,0.0,0.95218,3e-05,7.08466]
[1777187177637,44.48,78030.65,0.0,0.95181,3e-05,7.12873]
[1777187182673,44.49,78030.72,0.0,0.95179,3e-05,7.13058]
[1777187184299,44.49,78030.72,0.0,0.95179,3e-05,7.13058]
[1777187184528,44.49,78030.72,0.0,0.95179,3e-05,7.13058]
[1777187189722,44.49,78030.43,0.0,0.95176,3e-05,7.13461]
[1777187191714,44.49,78030.54,0.0,0.95176,3e-05,7.13463]
[1777187191779,44.49,78030.54,0.0,0.95176,3e-05,7.13463]
[1777187196924,44.5,78029.19,0.0,0.95172,3e-05,7.13872]
[1777187197029,44.5,78029.19,0.0,0.95172,3e-05,7.13872]
[1777187204828,44.51,78027.08,0.0,0.95162,3e-05,7.15031]
[1777187206122,44.51,78027.08,0.0,0.95162,3e-05,7.15031]
[1777187206270,44.51,78027.08,0.0,0.95162,3e-05,7.15031]
[1777187212884,44.52,78028.06,0.0,0.95162,3e-05,7.15025]
[1777187214655,44.52,78028.14,0.0,0.95162,3e-05,7.15041]
[1777187214776,44.52,78028.14,0.0,0.95162,3e-05,7.15041]
[1777187219932,44.52,78027.99,0.0,0.95159,3e-05,7.15364]
[1777187225974,44.53,78028.44,0.0,0.95158,3e-05,7.15469]
[1777187227644,44.53,78029.01,0.0,0.95159,3e-05,7.15305]
[1777187227779,44.53,78029.01,0.0,0.95159,3e-05,7.15305]
[1777187233760,44.54,78030.57,0.0,0.95162,3e-05,7.15011]
[1777187233777,44.54,78030.57,0.0,0.95162,3e-05,7.15011]
[1777187239066,44.54,78031.57,0.0,0.95163,3e-05,7.14927]
[1777187242287,44.55,78031.45,0.0,0.95162,3e-05,7.15065]
[1777187242524,44.55,78031.45,0.0,0.95162,3e-05,7.15065]
[1777187247689,44.55,78031.54,0.0,0.9516,3e-05,7.15266]
[1777187247781,44.55,78031.54,0.0,0.9516,3e-05,7.15266]
[1777187253165,44.56,78030.72,0.0,0.95156,3e-05,7.15633]
[1777187255339,44.56,78028.56,0.0,0.95149,3e-05,7.16469]
[1777187255524,44.56,78028.56,0.0,0.95149,3e-05,7.16469]
[1777187261221,44.57,78028.43,0.0,0.95146,3e-05,7.16828]
[1777187263201,44.57,78028.31,0.0,0.95145,3e-05,7.16916]
[1777187263272,44.57,78028.31,0.0,0.95145,3e-05,7.16916]
[1777187272301,44.58,78027.91,0.0,0.9514,3e-05,7.17498]
[1777187274303,44.58,78028.21,0.0,0.95141,3e-05,7.17431]
[1777187274522,44.58,78028.21,0.0,0.95141,3e-05,7.17431]
[1777187275322,44.58,78024.62,0.0,0.95128,3e-05,7.1883]
[1777187275705,44.58,78024.62,0.0,0.95128,3e-05,7.1883]
[1777187275775,44.58,78024.62,0.0,0.95128,3e-05,7.1883]
[1777187276328,44.58,78019.72,0.0,0.95113,3e-05,7.20668]
[1777187281690,44.59,78019.91,0.0,0.95112,3e-05,7.20709]
[1777187283393,44.59,78020.13,0.0,0.95112,3e-05,7.20738]
[1777187283523,44.59,78020.13,0.0,0.95112,3e-05,7.20738]
[1777187289419,44.59,78019.3,0.0,0.95107,3e-05,7.21292]
[1777187294262,44.6,78019.57,0.0,0.95107,3e-05,7.21331]
[1777187294276,44.6,78019.57,0.0,0.95107,3e-05,7.21331]
[1777187301504,44.6,78019.73,0.0,0.95105,3e-05,7.21541]
[1777187306539,44.61,78019.8,0.0,0.95104,3e-05,7.2168]
[1777187311574,44.61,78019.45,0.0,0.95103,3e-05,7.21668]
[1777187316194,44.61,78019.55,0.0,0.95103,3e-05,7.2176]
[1777187316273,44.61,78019.55,0.0,0.95103,3e-05,7.2176]
[1777187321644,44.62,78019.45,0.0,0.95101,3e-05,7.21988]
[1777187324037,44.62,78019.2,0.0,0.95099,3e-05,7.22143]
[1777187324275,44.62,78019.2,0.0,0.95099,3e-05,7.22143]
[1777187329701,44.62,78020.53,0.0,0.95102,3e-05,7.21844]
[1777187330964,44.62,78020.53,0.0,0.95102,3e-05,7.21844]
[1777187331021,44.62,78020.53,0.0,0.95102,3e-05,7.21844]
[1777187336750,44.63,78017.99,0.0,0.95092,3e-05,7.22993]
[1777187338689,44.63,78017.99,0.0,0.95092,3e-05,7.22993]
[1777187338772,44.63,78017.86,0.0,0.95091,3e-05,7.23099]
[1777187345830,44.63,78017.26,0.0,0.95088,3e-05,7.23467]
[1777187346022,44.63,78017.26,0.0,0.95088,3e-05,7.23467]
[1777187352476,44.64,78015.62,0.0,0.95081,3e-05,7.24264]
[1777187352522,44.64,78015.62,0.0,0.95081,3e-05,7.24264]
[1777187358904,44.64,78015.64,0.0,0.95079,3e-05,7.24475]
[1777187365953,44.65,78015.79,0.0,0.95078,3e-05,7.24611]
[1777187370988,44.65,78015.13,0.0,0.95075,3e-05,7.2499]
[1777187376022,44.65,78015.09,0.0,0.95075,3e-05,7.24836]
[1777187379567,44.65,78015.1,0.0,0.95075,3e-05,7.24887]
[1777187379782,44.66,78015.1,0.0,0.95074,3e-05,7.24941]
[1777187385086,44.66,78014.92,0.0,0.95073,3e-05,7.25142]
[1777187390122,44.66,78014.77,0.0,0.95071,3e-05,7.25331]
[1777187393777,44.66,78015.12,0.0,0.95072,3e-05,7.25282]
[1777187404218,44.67,78015.2,0.0,0.95069,3e-05,7.25546]
[1777187409430,44.67,78015.18,0.0,0.95068,3e-05,7.25658]
[1777187411028,44.67,78015.35,0.0,0.95068,3e-05,7.25648]
[1777187411270,44.67,78015.35,0.0,0.95068,3e-05,7.25648]
[1777187422345,44.68,78015.42,0.0,0.95066,3e-05,7.25957]
[1777187427380,44.69,78014.87,0.0,0.95063,3e-05,7.26285]
[1777187432326,44.69,78015.78,0.0,0.95067,3e-05,7.25745]
[1777187432519,44.69,78015.78,0.0,0.95067,3e-05,7.25745]
[1777187438457,44.69,78016.03,0.0,0.95066,3e-05,7.25833]
[1777187440048,44.69,78015.85,0.0,0.95065,3e-05,7.25924]
[1777187440273,44.69,78015.85,0.0,0.95065,3e-05,7.25924]
[1777187444267,44.69,78017.45,0.0,0.9507,3e-05,7.25437]
[1777187444517,44.69,78017.45,0.0,0.9507,3e-05,7.25437]
[1777187449488,44.7,78018.85,0.0,0.95073,3e-05,7.25056]
[1777187449520,44.7,78018.85,0.0,0.95073,3e-05,7.25056]
[1777187454569,44.7,78019.22,0.0,0.95073,3e-05,7.25078]
[1777187457590,44.7,78023.58,0.0,0.95086,3e-05,7.23557]
[1777187458732,44.7,78023.58,0.0,0.95086,3e-05,7.23557]
[1777187458772,44.7,78023.58,0.0,0.95086,3e-05,7.23557]
[1777187458833,44.7,78026.56,0.0,0.95095,3e-05,7.22492]
[1777187464639,44.72,78024.38,0.0,0.95083,3e-05,7.23978]
[1777187465514,44.72,78024.38,0.0,0.95083,3e-05,7.23978]
[1777187465774,44.72,78024.38,0.0,0.95083,3e-05,7.23978]
[1777187475715,44.72,78025.82,0.0,0.95088,3e-05,7.23354]
[1777187476689,44.72,78025.82,0.0,0.95088,3e-05,7.23354]
[1777187476777,44.72,78025.82,0.0,0.95088,3e-05,7.23354]
[1777187477731,44.72,78031.13,0.0,0.95105,3e-05,7.21368]
[1777187482766,44.71,78033.51,0.0,0.95116,3e-05,7.20124]
[1777187488721,44.69,78033.82,0.0,0.95122,3e-05,7.19396]
[1777187488780,44.69,78033.82,0.0,0.95122,3e-05,7.19396]
[1777187496865,44.68,78033.68,0.0,0.95127,3e-05,7.18738]
[1777187505928,44.68,78032.1,0.0,0.95123,3e-05,7.19182]
[1777187510963,44.67,78032.92,0.0,0.95129,3e-05,7.18533]
[1777187517005,44.67,78033.21,0.0,0.95129,3e-05,7.18489]
[1777187519807,44.68,78033.03,0.0,0.95128,3e-05,7.1859]
[1777187520022,44.68,78033.0,0.0,0.95128,3e-05,7.18671]
[1777187525062,44.68,78033.11,0.0,0.95127,3e-05,7.18803]
[1777187531104,44.69,78032.92,0.0,0.95124,3e-05,7.19079]
[1777187535510,44.69,78032.91,0.0,0.95124,3e-05,7.19152]
[1777187535532,44.69,78032.91,0.0,0.95124,3e-05,7.19152]
[1777187542181,44.69,78032.67,0.0,0.9512,3e-05,7.19546]
[1777187547216,44.7,78032.48,0.0,0.95118,3e-05,7.19785]
[1777187555272,44.7,78032.67,0.0,0.95118,3e-05,7.19682]
[1777187561395,44.71,78032.46,0.0,0.95117,3e-05,7.19895]
[1777187561529,44.71,78032.46,0.0,0.95117,3e-05,7.19895]
[1777187567356,44.71,78032.45,0.0,0.95114,3e-05,7.20168]
[1777187569144,44.71,78030.79,0.0,0.95109,3e-05,7.20809]
[1777187569281,44.71,78030.79,0.0,0.95109,3e-05,7.20809]
[1777187574405,44.72,78030.57,0.0,0.95106,3e-05,7.21081]
[1777187578021,44.72,78029.9,0.0,0.95103,3e-05,7.21419]
[1777187578274,44.72,78029.9,0.0,0.95103,3e-05,7.21419]
[1777187583467,44.73,78030.46,0.0,0.95104,3e-05,7.21394]
[1777187588503,44.73,78030.38,0.0,0.95102,3e-05,7.21601]
[1777187595552,44.73,78030.88,0.0,0.95102,3e-05,7.21623]
[1777187597028,44.74,78031.11,0.0,0.95102,3e-05,7.21568]
[1777187597275,44.74,78031.11,0.0,0.95102,3e-05,7.21568]
[1777187602601,44.74,78033.05,0.0,0.95107,3e-05,7.2104]
[1777187605054,44.74,78032.7,0.0,0.95105,3e-05,7.21229]
[1777187605274,44.74,78032.7,0.0,0.95105,3e-05,7.21229]
[1777187612671,44.75,78032.7,0.0,0.95105,3e-05,7.2117]
[1777187614674,44.75,78032.57,0.0,0.95104,3e-05,7.21248]
[1777187614771,44.75,78032.57,0.0,0.95104,3e-05,7.21248]
[1777187620727,44.75,78032.88,0.0,0.95104,3e-05,7.2135]
[1777187621231,44.75,78032.88,0.0,0.95104,3e-05,7.2135]
[1777187621277,44.75,78032.88,0.0,0.95104,3e-05,7.2135]
[1777187628783,44.76,78032.43,0.0,0.951,3e-05,7.21757]
[1777187633085,44.76,78032.87,0.0,0.951,3e-05,7.21715]
[1777187633283,44.76,78032.87,0.0,0.951,3e-05,7.21715]
[1777187639362,44.76,78032.56,0.0,0.95098,3e-05,7.22009]
[1777187639526,44.76,78032.56,0.0,0.95098,3e-05,7.22009]
[1777187644895,44.77,78032.12,0.0,0.95095,3e-05,7.22347]
[1777187649930,44.77,78032.37,0.0,0.95095,3e-05,7.22401]
[1777187650062,44.77,78032.37,0.0,0.95095,3e-05,7.22401]
[1777187650270,44.77,78032.37,0.0,0.95095,3e-05,7.22401]
[1777187657986,44.78,78032.17,0.0,0.95092,3e-05,7.22704]
[1777187663021,44.78,78032.42,0.0,0.95092,3e-05,7.22755]
[1777187668056,44.78,78032.24,0.0,0.9509,3e-05,7.22961]
[1777187669218,44.78,78032.51,0.0,0.9509,3e-05,7.2289]
[1777187669274,44.78,78032.51,0.0,0.9509,3e-05,7.2289]
[1777187679933,44.79,78032.15,0.0,0.95089,3e-05,7.2294]
[1777187680025,44.79,78032.15,0.0,0.95089,3e-05,7.2294]
[1777187689746,44.79,78032.65,0.0,0.95089,3e-05,7.22922]
[1777187689772,44.79,78032.65,0.0,0.95089,3e-05,7.22922]
[1777187698903,44.8,78032.48,0.0,0.95086,3e-05,7.23282]
[1777187699025,44.8,78032.48,0.0,0.95086,3e-05,7.23282]
[1777187703514,44.81,78034.65,0.0,0.95092,3e-05,7.22692]
[1777187705854,44.81,78036.1,0.0,0.95096,3e-05,7.22218]
[1777187705903,44.81,78036.13,0.0,0.95095,3e-05,7.22263]
[1777187712367,44.81,78036.0,0.0,0.95094,3e-05,7.22478]
[1777187717401,44.82,78036.29,0.0,0.95093,3e-05,7.2251]
[1777187722438,44.82,78036.14,0.0,0.95092,3e-05,7.22701]
[1777187727473,44.82,78036.29,0.0,0.95091,3e-05,7.2278]
[1777187732508,44.82,78036.67,0.0,0.95093,3e-05,7.2247]
[1777187737823,44.83,78036.23,0.0,0.9509,3e-05,7.22765]
[1777187739534,44.83,78036.29,0.0,0.9509,3e-05,7.22795]
[1777187739962,44.83,78036.29,0.0,0.9509,3e-05,7.22822]
[1777187741125,44.83,78036.29,0.0,0.9509,3e-05,7.22822]
[1777187741279,44.83,78036.29,0.0,0.9509,3e-05,7.22848]
[1777187741531,44.83,78036.29,0.0,0.9509,3e-05,7.22848]
[1777187741570,44.83,78036.46,0.0,0.9509,3e-05,7.22786]
[1777187748620,44.83,78036.73,0.0,0.9509,3e-05,7.2287]
[1777187754662,44.84,78036.55,0.0,0.95087,3e-05,7.23116]
[1777187760704,44.84,78036.66,0.0,0.95087,3e-05,7.23221]
[1777187765739,44.84,78036.72,0.0,0.95086,3e-05,7.23313]
[1777187767498,44.84,78036.72,0.0,0.95086,3e-05,7.23313]
[1777187767753,44.85,78036.69,0.0,0.95085,3e-05,7.23368]
[1777187768527,44.85,78036.69,0.0,0.95085,3e-05,7.23368]
[1777187768985,44.85,78036.69,0.0,0.95085,3e-05,7.23368]
[1777187769029,44.85,78036.69,0.0,0.95085,3e-05,7.23368]
[1777187769086,44.85,78036.95,0.0,0.95086,3e-05,7.23294]
[1777187774802,44.85,78036.67,0.0,0.95084,3e-05,7.23521]
[1777187779619,44.85,78037.5,0.0,0.95086,3e-05,7.23238]
[1777187781855,44.85,78040.06,0.0,0.95094,3e-05,7.22403]
[1777187782027,44.85,78040.06,0.0,0.95094,3e-05,7.22403]
[1777187787893,44.86,78039.27,0.0,0.9509,3e-05,7.2284]
[1777187793937,44.86,78039.02,0.0,0.9509,3e-05,7.22758]
[1777187797247,44.86,78039.97,0.0,0.95092,3e-05,7.22478]
[1777187797281,44.86,78039.97,0.0,0.95092,3e-05,7.22478]
[1777187797967,44.86,78043.01,0.0,0.95102,3e-05,7.21391]
[1777187800778,44.86,78042.36,0.0,0.95099,3e-05,7.21677]
[1777187801019,44.86,78042.36,0.0,0.95099,3e-05,7.21677]
[1777187807030,44.87,78043.06,0.0,0.951,3e-05,7.21595]
[1777187812065,44.87,78043.55,0.0,0.95101,3e-05,7.21541]
[1777187817101,44.87,78043.68,0.0,0.951,3e-05,7.21621]
[1777187818249,44.87,78043.68,0.0,0.951,3e-05,7.21621]
[1777187818273,44.87,78043.68,0.0,0.951,3e-05,7.21621]
[1777187824150,44.88,78043.84,0.0,0.95099,3e-05,7.21739]
[1777187830193,44.88,78043.85,0.0,0.95098,3e-05,7.21885]
[1777187837043,44.88,78043.61,0.0,0.95096,3e-05,7.22073]
[1777187837276,44.88,78043.61,0.0,0.95096,3e-05,7.22148]
[1777187843284,44.89,78044.43,0.0,0.95097,3e-05,7.21998]
[1777187853354,44.89,78043.44,0.0,0.95093,3e-05,7.22302]
[1777187861649,44.89,78043.34,0.0,0.95093,3e-05,7.22412]
[1777187861782,44.89,78043.34,0.0,0.95093,3e-05,7.22412]
[1777187867452,44.9,78043.49,0.0,0.95091,3e-05,7.22627]
[1777187872487,44.9,78043.36,0.0,0.95089,3e-05,7.22796]
[1777187879536,44.91,78043.37,0.0,0.95088,3e-05,7.22961]
[1777187884571,44.91,78043.99,0.0,0.95089,3e-05,7.22855]
[1777187890613,44.91,78044.24,0.0,0.95088,3e-05,7.22908]
[1777187895648,44.92,78044.21,0.0,0.95087,3e-05,7.23039]
[1777187900682,44.92,78044.28,0.0,0.95086,3e-05,7.23132]
[1777187902911,44.92,78044.24,0.0,0.95086,3e-05,7.2317]
[1777187903024,44.92,78044.24,0.0,0.95086,3e-05,7.2317]
[1777187911760,44.92,78044.24,0.0,0.95086,3e-05,7.23101]
[1777187913034,44.92,78044.24,0.0,0.95086,3e-05,7.23101]
[1777187913276,44.92,78044.24,0.0,0.95086,3e-05,7.23101]
[1777187918667,44.93,78043.42,0.0,0.95082,3e-05,7.2354]
[1777187918778,44.93,78043.42,0.0,0.95082,3e-05,7.2354]
[1777187918879,44.93,78040.57,0.0,0.95073,3e-05,7.24627]
[1777187921076,44.93,78039.82,0.0,0.9507,3e-05,7.24901]
[1777187921276,44.93,78039.82,0.0,0.9507,3e-05,7.24901]
[1777187921292,44.93,78030.14,0.0,0.95039,3e-05,7.28486]
[1777187921832,44.93,78028.09,0.0,0.95032,3e-05,7.29251]
[1777187925080,44.93,78030.25,0.0,0.95039,3e-05,7.28471]
[1777187925272,44.93,78030.25,0.0,0.95039,3e-05,7.28471]
[1777187930895,44.93,78031.79,0.0,0.95043,3e-05,7.28024]
[1777187932082,44.93,78031.79,0.0,0.95043,3e-05,7.28024]
[1777187932273,44.93,78031.79,0.0,0.95043,3e-05,7.28024]
[1777187938951,44.94,78031.04,0.0,0.9504,3e-05,7.28408]
[1777187940802,44.94,78029.95,0.0,0.95036,3e-05,7.28821]
[1777187941023,44.94,78029.95,0.0,0.95036,3e-05,7.28821]
[1777187946262,44.94,78027.8,0.0,0.95029,3e-05,7.2966]
[1777187946275,44.94,78027.8,0.0,0.95029,3e-05,7.2966]
[1777187947007,44.94,78023.55,0.0,0.95015,3e-05,7.31253]
[1777187950028,44.94,78014.05,0.0,0.94984,3e-05,7.34774]
[1777187951553,44.94,78011.69,0.0,0.94976,3e-05,7.35648]
[1777187951776,44.94,78011.69,0.0,0.94976,3e-05,7.35648]
[1777187958083,44.94,78010.66,0.0,0.94973,3e-05,7.36037]
[1777187963118,44.94,78010.68,0.0,0.94973,3e-05,7.36039]
[1777187968154,44.94,78011.05,0.0,0.94974,3e-05,7.35915]
[1777187973189,44.94,78015.01,0.0,0.94989,3e-05,7.34165]
[1777187974586,44.94,78014.78,0.0,0.94988,3e-05,7.34256]
[1777187974770,44.94,78014.78,0.0,0.94988,3e-05,7.34256]
[1777187980239,44.94,78015.37,0.0,0.94989,3e-05,7.34075]
[1777187981082,44.94,78015.37,0.0,0.94989,3e-05,7.34075]
[1777187981274,44.94,78015.37,0.0,0.94989,3e-05,7.34075]
[1777187991315,44.94,78020.28,0.0,0.95004,3e-05,7.32358]
[1777187992097,44.94,78020.28,0.0,0.95004,3e-05,7.32358]
[1777187992274,44.94,78020.28,0.0,0.95004,3e-05,7.32358]
[1777187992323,44.94,78023.13,0.0,0.95014,3e-05,7.31319]
[1777187999372,44.95,78023.2,0.0,0.95013,3e-05,7.31371]
[1777188000063,44.95,78023.2,0.0,0.95013,3e-05,7.31371]
[1777188000269,44.95,78023.2,0.0,0.95013,3e-05,7.31371]
[1777188005414,44.95,78023.98,0.0,0.95015,3e-05,7.31148]
[1777188010452,44.95,78023.58,0.0,0.95013,3e-05,7.31347]
[1777188015486,44.95,78023.66,0.0,0.95013,3e-05,7.31368]
[1777188017181,44.95,78023.66,0.0,0.95013,3e-05,7.31368]
[1777188017270,44.95,78023.66,0.0,0.95013,3e-05,7.31368]
[1777188023542,44.95,78023.9,0.0,0.95013,3e-05,7.3136]
[1777188028577,44.95,78023.92,0.0,0.95013,3e-05,7.31401]
[1777188033611,44.95,78024.66,0.0,0.95017,3e-05,7.30873]
[1777188034894,44.95,78024.66,0.0,0.95017,3e-05,7.30873]
[1777188035020,44.95,78024.66,0.0,0.95017,3e-05,7.30873]
[1777188035122,44.95,78028.2,0.0,0.95028,3e-05,7.29595]
[1777188035626,44.95,78031.36,0.0,0.95038,3e-05,7.28436]
[1777188040661,44.96,78033.61,0.0,0.95045,3e-05,7.27682]
[1777188045696,44.96,78033.28,0.0,0.95043,3e-05,7.27877]
[1777188047835,44.96,78033.28,0.0,0.95043,3e-05,7.27892]
[1777188048024,44.96,78033.28,0.0,0.95043,3e-05,7.27892]
[1777188053752,44.96,78033.84,0.0,0.95044,3e-05,7.27791]
[1777188059794,44.96,78033.83,0.0,0.95043,3e-05,7.27885]
[1777188062089,44.96,78033.64,0.0,0.95042,3e-05,7.27969]
[1777188062273,44.96,78033.64,0.0,0.95042,3e-05,7.27969]
[1777188067850,44.96,78034.27,0.0,0.95044,3e-05,7.27795]
[1777188068599,44.96,78034.27,0.0,0.95044,3e-05,7.27795]
[1777188068777,44.96,78034.27,0.0,0.95044,3e-05,7.27795]
[1777188070871,44.96,78038.45,0.0,0.95057,3e-05,7.2631]
[1777188075906,44.97,78037.96,0.0,0.95055,3e-05,7.26573]
[1777188080941,44.97,78038.73,0.0,0.95056,3e-05,7.26368]
[1777188085446,44.97,78038.73,0.0,0.95056,3e-05,7.26368]
[1777188085520,44.97,78038.85,0.0,0.95056,3e-05,7.26382]
[1777188091012,44.97,78038.6,0.0,0.95057,3e-05,7.26261]
[1777188096377,44.97,78039.99,0.0,0.95061,3e-05,7.25805]
[1777188097530,44.97,78039.22,0.0,0.95058,3e-05,7.26114]
[1777188103096,44.98,78042.57,0.0,0.95068,3e-05,7.24977]
[1777188108578,44.98,78042.78,0.0,0.95068,3e-05,7.24966]
[1777188108773,44.98,78042.78,0.0,0.95068,3e-05,7.24966]
[1777188114173,44.98,78043.12,0.0,0.95068,3e-05,7.2494]
[1777188119208,44.98,78043.51,0.0,0.95069,3e-05,7.24898]
[1777188124243,44.98,78045.19,0.0,0.95073,3e-05,7.2437]
[1777188127265,44.99,78048.94,0.0,0.95085,3e-05,7.23057]
[1777188129452,44.99,78051.38,0.0,0.95092,3e-05,7.22188]
[1777188129525,44.99,78051.38,0.0,0.95092,3e-05,7.22188]
[1777188133306,44.99,78055.42,0.0,0.95104,3e-05,7.20826]
[1777188139348,44.99,78054.72,0.0,0.95101,3e-05,7.21219]
[1777188144383,44.99,78054.53,0.0,0.95099,3e-05,7.21404]
[1777188146397,45.0,78051.04,0.0,0.95088,3e-05,7.2272]
[1777188148353,45.0,78049.05,0.0,0.95081,3e-05,7.23467]
[1777188148523,45.0,78049.05,0.0,0.95081,3e-05,7.23467]
[1777188149418,45.0,78045.87,0.0,0.95071,3e-05,7.24666]
[1777188151432,45.0,78042.95,0.0,0.95063,3e-05,7.2546]
[1777188153423,45.0,78043.74,0.0,0.95065,3e-05,7.25188]
[1777188153528,45.0,78043.74,0.0,0.95065,3e-05,7.25188]
[1777188159488,45.0,78042.47,0.0,0.9506,3e-05,7.25754]
[1777188161670,45.0,78041.98,0.0,0.95059,3e-05,7.2596]
[1777188161771,45.0,78041.98,0.0,0.95059,3e-05,7.2596]
[1777188168551,45.0,78042.04,0.0,0.95058,3e-05,7.26021]
[1777188170967,45.0,78042.0,0.0,0.95058,3e-05,7.26046]
[1777188171025,45.0,78042.0,0.0,0.95058,3e-05,7.26046]
[1777188177614,45.0,78041.97,0.0,0.95057,3e-05,7.26138]
[1777188182649,45.01,78043.54,0.0,0.95062,3e-05,7.25611]
[1777188184202,45.01,78043.54,0.0,0.95062,3e-05,7.25611]
[1777188184272,45.01,78043.54,0.0,0.95062,3e-05,7.25611]
[1777188190705,45.01,78044.9,0.0,0.95065,3e-05,7.25194]
[1777188192944,45.01,78044.71,0.0,0.95065,3e-05,7.25273]
[1777188193021,45.01,78044.71,0.0,0.95065,3e-05,7.25273]
[1777188199570,45.01,78045.81,0.0,0.95068,3e-05,7.24925]
[1777188199778,45.01,78046.98,0.0,0.95071,3e-05,7.24507]
[1777188205811,45.01,78047.41,0.0,0.95073,3e-05,7.24324]
[1777188208153,45.01,78047.01,0.0,0.95072,3e-05,7.24481]
[1777188208277,45.01,78047.01,0.0,0.95072,3e-05,7.24481]
[1777188213867,45.01,78047.47,0.0,0.95074,3e-05,7.24086]
[1777188220031,45.01,78047.8,0.0,0.95075,3e-05,7.24012]
[1777188220274,45.01,78047.8,0.0,0.95075,3e-05,7.24012]
[1777188225951,45.01,78047.84,0.0,0.95074,3e-05,7.24102]
[1777188226896,45.01,78047.84,0.0,0.95074,3e-05,7.24102]
[1777188227021,45.01,78047.84,0.0,0.95074,3e-05,7.24102]
[1777188233000,45.02,78047.64,0.0,0.95073,3e-05,7.24257]
[1777188238034,45.02,78047.28,0.0,0.95071,3e-05,7.24446]
[1777188243070,45.02,78046.5,0.0,0.95068,3e-05,7.24787]
[1777188244737,45.02,78045.09,0.0,0.95064,3e-05,7.25313]
[1777188244781,45.02,78045.09,0.0,0.95064,3e-05,7.25313]
[1777188248105,45.02,78040.12,0.0,0.95048,3e-05,7.27167]
[1777188254147,45.02,78040.3,0.0,0.95048,3e-05,7.27148]
[1777188259248,45.02,78040.48,0.0,0.95048,3e-05,7.27116]
[1777188259274,45.02,78040.48,0.0,0.95048,3e-05,7.27116]
[1777188265225,45.02,78040.58,0.0,0.95048,3e-05,7.27155]
[1777188275295,45.03,78041.1,0.0,0.9505,3e-05,7.26758]
[1777188277053,45.03,78041.05,0.0,0.9505,3e-05,7.26787]
[1777188277275,45.03,78041.05,0.0,0.9505,3e-05,7.26787]
[1777188283351,45.03,78041.29,0.0,0.9505,3e-05,7.26774]
[1777188288356,45.03,78041.64,0.0,0.95051,3e-05,7.26667]
[1777188288526,45.03,78041.64,0.0,0.95051,3e-05,7.26667]
[1777188294428,45.03,78041.53,0.0,0.9505,3e-05,7.26791]
[1777188296715,45.03,78041.41,0.0,0.9505,3e-05,7.2685]
[1777188296778,45.03,78041.41,0.0,0.9505,3e-05,7.2685]
[1777188308527,45.03,78041.39,0.0,0.95049,3e-05,7.26942]
[1777188319604,45.03,78041.71,0.0,0.95049,3e-05,7.26886]
[1777188322076,45.03,78042.01,0.0,0.9505,3e-05,7.26787]
[1777188322275,45.03,78042.01,0.0,0.9505,3e-05,7.26787]
[1777188327659,45.04,78041.7,0.0,0.95049,3e-05,7.2693]
[1777188334709,45.04,78040.84,0.0,0.95048,3e-05,7.26969]
[1777188339744,45.04,78041.05,0.0,0.95048,3e-05,7.26918]
[1777188344780,45.04,78041.53,0.0,0.9505,3e-05,7.26776]
[1777188349815,45.04,78041.7,0.0,0.9505,3e-05,7.26754]
[1777188353460,45.04,78041.06,0.0,0.95048,3e-05,7.27005]
[1777188353527,45.04,78041.06,0.0,0.95048,3e-05,7.27005]
[1777188361899,45.04,78039.06,0.0,0.9504,3e-05,7.27826]
[1777188364239,45.04,78037.93,0.0,0.95037,3e-05,7.28248]
[1777188364280,45.04,78037.93,0.0,0.95037,3e-05,7.28248]
[1777188371969,45.04,78037.67,0.0,0.95035,3e-05,7.28415]
[1777188373969,45.04,78037.67,0.0,0.95035,3e-05,7.28415]
[1777188374024,45.04,78037.67,0.0,0.95035,3e-05,7.28415]
[1777188375996,45.04,78029.76,0.0,0.9501,3e-05,7.31348]
[1777188377426,45.04,78029.76,0.0,0.9501,3e-05,7.31348]
[1777188377534,45.04,78029.76,0.0,0.9501,3e-05,7.31348]
[1777188384053,45.04,78027.56,0.0,0.95002,3e-05,7.32177]
[1777188385665,45.04,78027.56,0.0,0.95002,3e-05,7.32177]
[1777188385778,45.04,78027.56,0.0,0.95002,3e-05,7.32177]
[1777188396137,45.04,78027.4,0.0,0.95003,3e-05,7.3196]
[1777188399497,45.04,78027.15,0.0,0.95003,3e-05,7.32058]
[1777188399534,45.04,78027.15,0.0,0.95003,3e-05,7.32058]
[1777188406209,45.05,78027.0,0.0,0.95002,3e-05,7.32138]
[1777188409600,45.05,78026.48,0.0,0.95,3e-05,7.32335]
[1777188409773,45.05,78026.48,0.0,0.95,3e-05,7.32335]
[1777188417286,45.05,78024.99,0.0,0.94995,3e-05,7.32904]
[1777188422067,45.05,78027.42,0.0,0.95003,3e-05,7.32023]
[1777188422277,45.05,78027.42,0.0,0.95003,3e-05,7.32023]
[1777188428469,45.05,78026.7,0.0,0.95,3e-05,7.32313]
[1777188434405,45.05,78025.87,0.0,0.94997,3e-05,7.32651]
[1777188440447,45.05,78026.22,0.0,0.94998,3e-05,7.32544]
[1777188446488,45.05,78026.19,0.0,0.94998,3e-05,7.32575]
[1777188456559,45.05,78026.37,0.0,0.95,3e-05,7.32213]
[1777188458328,45.05,78027.23,0.0,0.95003,3e-05,7.319]
[1777188458530,45.05,78027.23,0.0,0.95003,3e-05,7.319]
[1777188463608,45.05,78027.82,0.0,0.95005,3e-05,7.31708]
[1777188469650,45.05,78028.17,0.0,0.95006,3e-05,7.31619]
[1777188474685,45.05,78028.25,0.0,0.95006,3e-05,7.31631]
[1777188478688,45.05,78028.28,0.0,0.95006,3e-05,7.31638]
[1777188478780,45.05,78028.28,0.0,0.95006,3e-05,7.31638]
[1777188487777,45.05,78028.09,0.0,0.95004,3e-05,7.31816]
[1777188492785,45.06,78027.77,0.0,0.95003,3e-05,7.31977]
[1777188493026,45.06,78028.48,0.0,0.95005,3e-05,7.31728]
[1777188498854,45.07,78027.99,0.0,0.94999,3e-05,7.32373]
[1777188501605,45.07,78027.88,0.0,0.94997,3e-05,7.32632]
[1777188501782,45.07,78027.88,0.0,0.94997,3e-05,7.32632]
[1777188512952,45.07,78027.9,0.0,0.94998,3e-05,7.32451]
[1777188517986,45.08,78027.72,0.0,0.94997,3e-05,7.32577]
[1777188521284,45.08,78027.64,0.0,0.94996,3e-05,7.3263]
[1777188521527,45.08,78027.64,0.0,0.94996,3e-05,7.3263]
[1777188526139,45.08,78025.86,0.0,0.9499,3e-05,7.33343]
[1777188526278,45.08,78025.86,0.0,0.9499,3e-05,7.33343]
[1777188534271,45.08,78024.34,0.0,0.94985,3e-05,7.33949]
[1777188534524,45.08,78024.34,0.0,0.94985,3e-05,7.33949]
[1777188542155,45.08,78024.37,0.0,0.94984,3e-05,7.33989]
[1777188547190,45.08,78024.42,0.0,0.94984,3e-05,7.33976]
[1777188548603,45.08,78024.42,0.0,0.94984,3e-05,7.33976]
[1777188548781,45.08,78024.42,0.0,0.94984,3e-05,7.33976]
[1777188553232,45.08,78020.7,0.0,0.94972,3e-05,7.35343]
[1777188559273,45.08,78020.95,0.0,0.94974,3e-05,7.35181]
[1777188560407,45.08,78020.95,0.0,0.94974,3e-05,7.35181]
[1777188560529,45.08,78020.95,0.0,0.94974,3e-05,7.35181]
[1777188566323,45.08,78023.15,0.0,0.94981,3e-05,7.34349]
[1777188569315,45.08,78023.02,0.0,0.94981,3e-05,7.34394]
[1777188569523,45.08,78023.02,0.0,0.94981,3e-05,7.34394]
[1777188576393,45.08,78023.08,0.0,0.94983,3e-05,7.34048]
[1777188581428,45.08,78022.89,0.0,0.94982,3e-05,7.34111]
[1777188586463,45.08,78023.27,0.0,0.94984,3e-05,7.33967]
[1777188592505,45.08,78023.09,0.0,0.94983,3e-05,7.34029]
[1777188594395,45.08,78023.09,0.0,0.94983,3e-05,7.34029]
[1777188594526,45.08,78023.09,0.0,0.94983,3e-05,7.34029]
[1777188600562,45.08,78022.26,0.0,0.94981,3e-05,7.34329]
[1777188601028,45.08,78022.26,0.0,0.94981,3e-05,7.34329]
[1777188601281,45.08,78022.26,0.0,0.94981,3e-05,7.34329]
[1777188606604,45.08,78022.64,0.0,0.94982,3e-05,7.34188]
[1777188610141,45.08,78023.19,0.0,0.94984,3e-05,7.33986]
[1777188610275,45.08,78023.19,0.0,0.94984,3e-05,7.33986]
[1777188615667,45.08,78022.35,0.0,0.94981,3e-05,7.34299]
[1777188620289,45.08,78020.12,0.0,0.94974,3e-05,7.35112]
[1777188620525,45.08,78020.12,0.0,0.94974,3e-05,7.35112]
[1777188622716,45.08,78015.97,0.0,0.9496,3e-05,7.3663]
[1777188624493,45.08,78015.28,0.0,0.94958,3e-05,7.36878]
[1777188624521,45.08,78015.28,0.0,0.94958,3e-05,7.36878]
[1777188629765,45.08,78014.32,0.0,0.94955,3e-05,7.3719]
[1777188633793,45.08,78010.98,0.0,0.94947,3e-05,7.38084]
[1777188637529,45.07,78008.61,0.0,0.94939,3e-05,7.38929]
[1777188637773,45.07,78008.61,0.0,0.94939,3e-05,7.38929]
[1777188642855,45.07,78008.92,0.0,0.94941,3e-05,7.38746]
[1777188643271,45.07,78008.92,0.0,0.94941,3e-05,7.38746]
[1777188643533,45.07,78008.92,0.0,0.94941,3e-05,7.38746]
[1777188648897,45.07,78010.79,0.0,0.94947,3e-05,7.37994]
[1777188659975,45.07,78010.33,0.0,0.94947,3e-05,7.38063]
[1777188661480,45.07,78009.88,0.0,0.94945,3e-05,7.3822]
[1777188661520,45.07,78009.88,0.0,0.94945,3e-05,7.3822]
[1777188665716,45.07,78009.08,0.0,0.94943,3e-05,7.38487]
[1777188665773,45.07,78009.08,0.0,0.94943,3e-05,7.38487]
[1777188669306,45.07,78008.74,0.0,0.94942,3e-05,7.38564]
[1777188669533,45.07,78008.74,0.0,0.94942,3e-05,7.38564]
[1777188674306,45.07,78009.87,0.0,0.94946,3e-05,7.38102]
[1777188674526,45.07,78009.87,0.0,0.94946,3e-05,7.38102]
[1777188683690,45.07,78009.18,0.0,0.94944,3e-05,7.38333]
[1777188683770,45.07,78009.18,0.0,0.94944,3e-05,7.38333]
[1777188689178,45.06,78008.17,0.0,0.94942,3e-05,7.38611]
[1777188694812,45.06,78008.0,0.0,0.94944,3e-05,7.38334]
[1777188695025,45.06,78008.0,0.0,0.94944,3e-05,7.38334]
[1777188700256,45.06,78004.96,0.0,0.94934,3e-05,7.39389]
[1777188706298,45.06,78004.67,0.0,0.94934,3e-05,7.39433]
[1777188711838,45.06,78004.62,0.0,0.94934,3e-05,7.39419]
[1777188712027,45.06,78004.62,0.0,0.94934,3e-05,7.39419]
[1777188718382,45.06,78005.61,0.0,0.94938,3e-05,7.38954]
[1777188723187,45.06,78005.45,0.0,0.94938,3e-05,7.3897]
[1777188723271,45.06,78005.45,0.0,0.94938,3e-05,7.3897]
[1777188724424,45.05,78010.03,0.0,0.94953,3e-05,7.37258]
[1777188729459,45.05,78009.88,0.0,0.94953,3e-05,7.37274]
[1777188730651,45.05,78009.88,0.0,0.94953,3e-05,7.37274]
[1777188730780,45.05,78009.88,0.0,0.94953,3e-05,7.37274]
[1777188736508,45.05,78009.63,0.0,0.94952,3e-05,7.37313]
[1777188739043,45.05,78009.46,0.0,0.94952,3e-05,7.37369]
[1777188739275,45.05,78009.46,0.0,0.94952,3e-05,7.37356]
[1777188744564,45.05,78009.13,0.0,0.94951,3e-05,7.37445]
[1777188750605,45.05,78008.01,0.0,0.94948,3e-05,7.37822]
[1777188753627,45.05,78005.28,0.0,0.94941,3e-05,7.38505]
[1777188755520,45.05,78004.95,0.0,0.9494,3e-05,7.3862]
[1777188760677,45.05,78004.98,0.0,0.94941,3e-05,7.38567]
[1777188765712,45.05,78005.23,0.0,0.94942,3e-05,7.38435]
[1777188769740,45.05,77999.51,0.0,0.94923,3e-05,7.40523]
[1777188771359,45.05,77997.35,0.0,0.94916,3e-05,7.41313]
[1777188771533,45.05,77997.35,0.0,0.94916,3e-05,7.41313]
[1777188771756,45.05,77994.04,0.0,0.94906,3e-05,7.42528]
[1777188772266,45.05,77994.04,0.0,0.94906,3e-05,7.42528]
[1777188772522,45.05,77994.04,0.0,0.94906,3e-05,7.42528]
[1777188777798,45.05,77992.98,0.0,0.94903,3e-05,7.42836]
[1777188779207,45.05,77992.98,0.0,0.94903,3e-05,7.42836]
[1777188779273,45.05,77993.24,0.0,0.94903,3e-05,7.42765]
[1777188784846,45.05,77993.4,0.0,0.94903,3e-05,7.42851]
[1777188787524,45.05,77993.46,0.0,0.94902,3e-05,7.42877]
[1777188787814,45.05,77993.46,0.0,0.94902,3e-05,7.42877]
[1777188788025,45.05,77993.46,0.0,0.94902,3e-05,7.42877]
[1777188788127,45.05,77993.46,0.0,0.94902,3e-05,7.42901]
[1777188793910,45.05,77993.44,0.0,0.94903,3e-05,7.42853]
[1777188803980,45.05,77993.41,0.0,0.94904,3e-05,7.42705]
[1777188809014,45.04,77993.51,0.0,0.94905,3e-05,7.42588]
[1777188814049,45.04,77993.18,0.0,0.94907,3e-05,7.42323]
[1777188817507,45.04,77993.16,0.0,0.94907,3e-05,7.42315]
[1777188817530,45.04,77993.16,0.0,0.94907,3e-05,7.42315]
[1777188817576,45.04,77993.16,0.0,0.94907,3e-05,7.42315]
[1777188817772,45.04,77993.16,0.0,0.94907,3e-05,7.42315]
[1777188818078,45.04,77993.39,0.0,0.94908,3e-05,7.42182]
[1777188828151,45.04,77995.15,0.0,0.94915,3e-05,7.41373]
[1777188829973,45.04,77998.35,0.0,0.94925,3e-05,7.40174]
[1777188830023,45.04,77998.35,0.0,0.94925,3e-05,7.40174]
[1777188836208,45.03,77997.17,0.0,0.94922,3e-05,7.40527]
[1777188836969,45.03,77997.17,0.0,0.94922,3e-05,7.40527]
[1777188837024,45.03,77997.17,0.0,0.94922,3e-05,7.40527]
[1777188837277,45.03,77997.17,0.0,0.94922,3e-05,7.40527]
[1777188837216,45.03,77997.38,0.0,0.94923,3e-05,7.40437]
[1777188842251,45.03,77997.43,0.0,0.94924,3e-05,7.40359]
[1777188845531,45.03,77997.06,0.0,0.94923,3e-05,7.40462]
[1777188845769,45.03,77997.06,0.0,0.94923,3e-05,7.40462]
[1777188852233,45.03,77994.89,0.0,0.94916,3e-05,7.41205]
[1777188852279,45.03,77994.89,0.0,0.94916,3e-05,7.41205]
[1777188852362,45.03,77996.43,0.0,0.94921,3e-05,7.40622]
[1777188852530,45.03,77996.43,0.0,0.94921,3e-05,7.40622]
[1777188852611,45.03,77998.64,0.0,0.94929,3e-05,7.39792]
[1777188859370,45.03,77998.3,0.0,0.94928,3e-05,7.39848]
[1777188870446,45.03,77998.2,0.0,0.94929,3e-05,7.39786]
[1777188873339,45.03,77998.19,0.0,0.94931,3e-05,7.39474]
[1777188873532,45.03,77998.19,0.0,0.94931,3e-05,7.39474]
[1777188879510,45.02,77998.11,0.0,0.94931,3e-05,7.39445]
[1777188887565,45.02,77997.96,0.0,0.94931,3e-05,7.39447]
[1777188892605,45.02,77997.59,0.0,0.9493,3e-05,7.39553]
[1777188894347,45.02,77997.37,0.0,0.94929,3e-05,7.39628]
[1777188894475,45.02,77997.37,0.0,0.94929,3e-05,7.39628]
[1777188894525,45.02,77997.37,0.0,0.94929,3e-05,7.39628]
[1777188894614,45.02,77997.7,0.0,0.9493,3e-05,7.395]
[1777188899650,45.02,77997.48,0.0,0.9493,3e-05,7.39552]
[1777188903085,45.02,77997.21,0.0,0.94929,3e-05,7.39641]
[1777188903181,45.02,77997.21,0.0,0.94929,3e-05,7.39641]
[1777188903274,45.02,77997.21,0.0,0.94929,3e-05,7.39641]
[1777188903276,45.02,77998.02,0.0,0.94932,3e-05,7.3933]
[1777188912043,45.02,77997.51,0.0,0.9493,3e-05,7.39514]
[1777188917781,45.02,77997.5,0.0,0.94931,3e-05,7.39453]
[1777188919168,45.02,77997.5,0.0,0.94931,3e-05,7.39453]
[1777188919279,45.02,77997.5,0.0,0.94931,3e-05,7.39453]
[1777188919295,45.02,77997.5,0.0,0.94931,3e-05,7.39453]
[1777188919349,45.02,77997.49,0.0,0.94931,3e-05,7.39447]
[1777188919527,45.02,77997.49,0.0,0.94931,3e-05,7.39447]
[1777188924830,45.02,77997.36,0.0,0.94931,3e-05,7.39471]
[1777188929865,45.03,77997.34,0.0,0.94927,3e-05,7.39889]
[1777188934899,45.04,77995.64,0.0,0.94918,3e-05,7.4086]
[1777188936004,45.04,77995.64,0.0,0.94918,3e-05,7.4086]
[1777188936024,45.04,77995.64,0.0,0.94918,3e-05,7.4086]
[1777188942032,45.05,77992.66,0.0,0.94905,3e-05,7.42298]
[1777188942171,45.05,77992.66,0.0,0.94905,3e-05,7.42298]
[1777188942275,45.05,77992.66,0.0,0.94905,3e-05,7.42298]
[1777188942368,45.05,77992.54,0.0,0.94905,3e-05,7.42373]
[1777188947991,45.06,77992.49,0.0,0.94901,3e-05,7.42802]
[1777188954033,45.07,77992.3,0.0,0.94896,3e-05,7.43317]
[1777188957375,45.07,77992.3,0.0,0.94896,3e-05,7.43317]
[1777188957526,45.07,77992.3,0.0,0.94896,3e-05,7.43317]
[1777188957599,45.07,77992.3,0.0,0.94896,3e-05,7.43317]
[1777188957774,45.07,77992.3,0.0,0.94896,3e-05,7.43317]
[1777188957875,45.08,77992.3,0.0,0.94895,3e-05,7.43535]
[1777188965110,45.09,77992.47,0.0,0.9489,3e-05,7.44042]
[1777188965705,45.09,77992.47,0.0,0.9489,3e-05,7.44042]
[1777188965770,45.09,77992.47,0.0,0.9489,3e-05,7.44042]
[1777188971152,45.1,77992.51,0.0,0.94887,3e-05,7.44445]
[1777188976187,45.11,77992.29,0.0,0.94883,3e-05,7.44866]
[1777188976706,45.11,77992.29,0.0,0.94883,3e-05,7.44866]
[1777188976777,45.11,77992.29,0.0,0.94883,3e-05,7.44866]
[1777188976853,45.11,77992.29,0.0,0.94883,3e-05,7.44866]
[1777188977025,45.11,77992.29,0.0,0.94883,3e-05,7.44866]
[1777188977086,45.11,77992.29,0.0,0.94882,3e-05,7.44933]
[1777188979208,45.11,77996.87,0.0,0.94896,3e-05,7.43369]
[1777188981171,45.11,77996.83,0.0,0.94896,3e-05,7.43453]
[1777188981274,45.11,77996.83,0.0,0.94896,3e-05,7.43453]
[1777188988977,45.12,77996.39,0.0,0.94891,3e-05,7.44027]
[1777188989023,45.12,77996.39,0.0,0.94891,3e-05,7.44027]
[1777188989039,45.12,77996.39,0.0,0.94891,3e-05,7.44027]
[1777188989273,45.12,77996.39,0.0,0.94891,3e-05,7.44027]
[1777188989279,45.13,77996.7,0.0,0.9489,3e-05,7.44115]
[1777188996236,45.13,77996.37,0.0,0.94889,3e-05,7.44131]
[1777188996272,45.13,77996.37,0.0,0.94889,3e-05,7.44131]
[1777189001363,45.15,77996.3,0.0,0.94884,3e-05,7.44756]
[1777189005828,45.15,77996.86,0.0,0.94883,3e-05,7.44811]
[1777189005948,45.15,77996.86,0.0,0.94883,3e-05,7.44811]
[1777189006023,45.15,77996.86,0.0,0.94883,3e-05,7.44811]
[1777189006399,45.15,77996.14,0.0,0.9488,3e-05,7.45143]
[1777189011434,45.16,77995.96,0.0,0.94877,3e-05,7.45533]
[1777189018759,45.16,77995.96,0.0,0.94877,3e-05,7.45533]
[1777189018774,45.16,77995.96,0.0,0.94877,3e-05,7.45533]
[1777189018958,45.16,77995.96,0.0,0.94877,3e-05,7.45533]
[1777189019022,45.16,77995.96,0.0,0.94877,3e-05,7.45533]
[1777189019120,45.17,77995.96,0.0,0.94872,3e-05,7.46042]
[1777189024524,45.18,77996.08,0.0,0.9487,3e-05,7.46311]
[1777189029562,45.19,77995.78,0.0,0.94866,3e-05,7.46732]
[1777189034093,45.19,77995.78,0.0,0.94866,3e-05,7.46794]
[1777189034278,45.19,77995.78,0.0,0.94866,3e-05,7.46794]
[1777189039996,45.2,77995.64,0.0,0.94863,3e-05,7.4709]
[1777189040024,45.2,77995.64,0.0,0.94863,3e-05,7.4709]
[1777189040165,45.2,77995.64,0.0,0.94863,3e-05,7.4709]
[1777189040277,45.2,77995.64,0.0,0.94863,3e-05,7.4709]
[1777189040319,45.2,77995.44,0.0,0.9486,3e-05,7.47527]
[1777189046679,45.21,77993.85,0.0,0.94851,3e-05,7.48468]
[1777189051715,45.22,77993.16,0.0,0.94848,3e-05,7.48702]
[1777189054073,45.22,77993.16,0.0,0.94848,3e-05,7.48702]
[1777189054274,45.22,77993.16,0.0,0.94848,3e-05,7.48702]
[1777189059771,45.23,77993.68,0.0,0.94846,3e-05,7.48963]
[1777189063924,45.23,77993.17,0.0,0.94843,3e-05,7.49321]
[1777189064025,45.23,77993.17,0.0,0.94843,3e-05,7.49321]
[1777189064619,45.24,77993.26,0.0,0.94842,3e-05,7.49399]
[1777189064779,45.24,77993.26,0.0,0.94842,3e-05,7.49399]
[1777189064806,45.24,77992.31,0.0,0.94839,3e-05,7.49752]
[1777189072500,45.24,77992.28,0.0,0.94838,3e-05,7.49927]
[1777189072525,45.24,77992.28,0.0,0.94838,3e-05,7.49927]
[1777189079685,45.25,77991.91,0.0,0.94832,3e-05,7.50553]
[1777189079780,45.25,77991.91,0.0,0.94832,3e-05,7.50553]
[1777189079922,45.25,77991.91,0.0,0.94832,3e-05,7.50553]
[1777189080033,45.25,77991.91,0.0,0.94832,3e-05,7.50553]
[1777189080137,45.26,77991.41,0.0,0.94829,3e-05,7.50952]
[1777189084952,45.26,77990.58,0.0,0.94825,3e-05,7.51418]
[1777189085025,45.26,77990.58,0.0,0.94825,3e-05,7.51418]
[1777189091995,45.27,77989.99,0.0,0.94819,3e-05,7.52052]
[1777189095935,45.27,77989.99,0.0,0.94818,3e-05,7.52206]
[1777189096024,45.27,77989.99,0.0,0.94818,3e-05,7.52206]
[1777189096499,45.27,77989.99,0.0,0.94818,3e-05,7.52206]
[1777189096521,45.27,77989.99,0.0,0.94818,3e-05,7.52206]
[1777189097030,45.28,77995.66,0.0,0.94836,3e-05,7.50202]
[1777189102065,45.28,77995.33,0.0,0.94832,3e-05,7.50652]
[1777189108107,45.29,77995.79,0.0,0.9483,3e-05,7.50813]
[1777189109689,45.29,77995.63,0.0,0.94829,3e-05,7.50929]
[1777189109776,45.29,77995.63,0.0,0.94829,3e-05,7.50929]
[1777189115156,45.3,77995.41,0.0,0.94829,3e-05,7.50854]
[1777189121600,45.3,77995.41,0.0,0.94829,3e-05,7.50876]
[1777189121771,45.3,77995.41,0.0,0.94829,3e-05,7.50876]
[1777189122309,45.3,77995.41,0.0,0.94829,3e-05,7.50876]
[1777189122526,45.3,77995.41,0.0,0.94829,3e-05,7.50876]
[1777189122559,45.3,77995.41,0.0,0.94829,3e-05,7.50932]
[1777189128247,45.3,77999.28,0.0,0.94841,3e-05,7.49566]
[1777189129336,45.3,77999.28,0.0,0.94841,3e-05,7.49566]
[1777189129527,45.3,77999.28,0.0,0.94841,3e-05,7.49566]
[1777189129489,45.3,78006.29,0.0,0.94864,3e-05,7.46984]
[1777189136303,45.3,78006.31,0.0,0.94863,3e-05,7.47106]
[1777189138364,45.3,78006.31,0.0,0.94863,3e-05,7.47106]
[1777189138522,45.3,78006.31,0.0,0.94863,3e-05,7.47106]
[1777189138940,45.3,78006.3,0.0,0.94862,3e-05,7.47146]
[1777189139023,45.3,78006.3,0.0,0.94862,3e-05,7.47146]
[1777189140330,45.3,78006.81,0.0,0.94864,3e-05,7.46993]
[1777189144125,45.31,78006.17,0.0,0.94861,3e-05,7.47288]
[1777189144275,45.31,78006.17,0.0,0.94861,3e-05,7.47288]
[1777189145366,45.31,77999.49,0.0,0.94839,3e-05,7.498]
[1777189150401,45.31,77997.32,0.0,0.94831,3e-05,7.50685]
[1777189151828,45.31,77996.88,0.0,0.94829,3e-05,7.50863]
[1777189152026,45.31,77996.88,0.0,0.94829,3e-05,7.50863]
[1777189152313,45.31,77996.88,0.0,0.94829,3e-05,7.50863]
[1777189152524,45.31,77996.88,0.0,0.94829,3e-05,7.50863]
[1777189152415,45.31,77996.87,0.0,0.94829,3e-05,7.50882]
[1777189159464,45.31,77994.6,0.0,0.94821,3e-05,7.51816]
[1777189160465,45.31,77994.6,0.0,0.94821,3e-05,7.51816]
[1777189160522,45.31,77994.6,0.0,0.94821,3e-05,7.51816]
[1777189169066,45.31,77994.6,0.0,0.94821,3e-05,7.51855]
[1777189169276,45.31,77994.6,0.0,0.94821,3e-05,7.51855]
[1777189169664,45.31,77994.6,0.0,0.9482,3e-05,7.51948]
[1777189169778,45.31,77994.6,0.0,0.9482,3e-05,7.51948]
[1777189171549,45.32,77994.77,0.0,0.94822,3e-05,7.51601]
[1777189176585,45.32,77995.4,0.0,0.94823,3e-05,7.51446]
[1777189180871,45.32,77994.88,0.0,0.94822,3e-05,7.51655]
[1777189181020,45.32,77994.88,0.0,0.94822,3e-05,7.51655]
[1777189188779,45.32,77994.85,0.0,0.9482,3e-05,7.5178]
[1777189189021,45.32,77994.85,0.0,0.9482,3e-05,7.5178]
[1777189189194,45.32,77994.85,0.0,0.9482,3e-05,7.5178]
[1777189189287,45.32,77994.85,0.0,0.9482,3e-05,7.5178]
[1777189189332,45.32,77994.85,0.0,0.9482,3e-05,7.51863]
[1777189194354,45.32,77994.77,0.0,0.94819,3e-05,7.51943]
[1777189194526,45.32,77994.77,0.0,0.94819,3e-05,7.51943]
[1777189199746,45.33,77994.19,0.0,0.94816,3e-05,7.52277]
[1777189204017,45.33,77994.08,0.0,0.94815,3e-05,7.52351]
[1777189204272,45.33,77994.08,0.0,0.94815,3e-05,7.52351]
[1777189204299,45.33,77994.08,0.0,0.94815,3e-05,7.52351]
[1777189204522,45.33,77994.08,0.0,0.94815,3e-05,7.52351]
[1777189204620,45.33,77994.16,0.0,0.94815,3e-05,7.5237]
[1777189209816,45.33,77993.94,0.0,0.94814,3e-05,7.5253]
[1777189214851,45.33,77994.07,0.0,0.94814,3e-05,7.52554]
[1777189219886,45.33,77994.14,0.0,0.94813,3e-05,7.52596]
[1777189224921,45.33,77993.96,0.0,0.94812,3e-05,7.52727]
[1777189230205,45.33,77993.96,0.0,0.94812,3e-05,7.52752]
[1777189230267,45.33,77993.96,0.0,0.94812,3e-05,7.52752]
[1777189235998,45.34,77994.8,0.0,0.94816,3e-05,7.5224]
[1777189239000,45.34,77994.8,0.0,0.94816,3e-05,7.5224]
[1777189239022,45.34,77994.8,0.0,0.94816,3e-05,7.5224]
[1777189239519,45.34,77994.8,0.0,0.94816,3e-05,7.5224]
[1777189239559,45.34,77994.8,0.0,0.94815,3e-05,7.52288]
[1777189239775,45.34,77994.8,0.0,0.94815,3e-05,7.52288]
[1777189245061,45.34,77994.81,0.0,0.94815,3e-05,7.52344]
[1777189248709,45.34,77994.86,0.0,0.94815,3e-05,7.5236]
[1777189254123,45.34,77994.85,0.0,0.94814,3e-05,7.52429]
[1777189257129,45.34,77994.84,0.0,0.94814,3e-05,7.52454]
[1777189257272,45.34,77994.84,0.0,0.94814,3e-05,7.52454]
[1777189257292,45.34,77994.8,0.0,0.94814,3e-05,7.5249]
[1777189263187,45.34,77994.82,0.0,0.94813,3e-05,7.52534]
[1777189268445,45.34,77994.8,0.0,0.94813,3e-05,7.52551]
[1777189274263,45.35,77994.8,0.0,0.94812,3e-05,7.5266]
[1777189281312,45.35,77995.2,0.0,0.94813,3e-05,7.52578]
[1777189286348,45.35,77997.59,0.0,0.9482,3e-05,7.51741]
[1777189291383,45.35,77999.5,0.0,0.94828,3e-05,7.50774]
[1777189296418,45.35,78000.96,0.0,0.94832,3e-05,7.50301]
[1777189302460,45.35,78000.5,0.0,0.9483,3e-05,7.50557]
[1777189307494,45.36,78001.05,0.0,0.94831,3e-05,7.50429]
[1777189312530,45.36,78001.02,0.0,0.9483,3e-05,7.50519]
[1777189319582,45.36,78001.31,0.0,0.9483,3e-05,7.50524]
[1777189329652,45.37,78001.3,0.0,0.94829,3e-05,7.50697]
[1777189334687,45.37,78001.77,0.0,0.9483,3e-05,7.5061]
[1777189340728,45.37,78002.07,0.0,0.9483,3e-05,7.50604]
[1777189352812,45.37,78001.5,0.0,0.94828,3e-05,7.50719]
[1777189360869,45.38,78000.76,0.0,0.94824,3e-05,7.51132]
[1777189365904,45.38,78001.02,0.0,0.94824,3e-05,7.51124]
[1777189375990,45.38,78001.02,0.0,0.94823,3e-05,7.513]
[1777189383040,45.39,78002.15,0.0,0.94826,3e-05,7.51005]
[1777189388074,45.39,78003.07,0.0,0.94828,3e-05,7.50757]
[1777189396130,45.39,78003.11,0.0,0.94827,3e-05,7.50888]
[1777189408215,45.4,78004.79,0.0,0.9483,3e-05,7.5049]
[1777189418285,45.4,78004.79,0.0,0.94831,3e-05,7.5036]
[1777189423319,45.4,78004.79,0.0,0.9483,3e-05,7.5045]
[1777189429362,45.41,78004.29,0.0,0.94827,3e-05,7.50741]
[1777189440439,45.41,78004.1,0.0,0.94825,3e-05,7.51012]
[1777189450509,45.42,78004.1,0.0,0.94823,3e-05,7.51175]
[1777189460579,45.42,78004.1,0.0,0.94822,3e-05,7.51334]
[1777189470648,45.42,78004.1,0.0,0.94821,3e-05,7.51449]
[1777189479713,45.42,78003.9,0.0,0.94824,3e-05,7.51027]
[1777189484748,45.41,78000.23,0.0,0.94813,3e-05,7.52258]
[1777189489783,45.41,77999.83,0.0,0.94813,3e-05,7.52264]
[1777189496833,45.41,78000.06,0.0,0.94815,3e-05,7.51975]
[1777189501870,45.4,78001.24,0.0,0.94821,3e-05,7.51387]
[1777189508917,45.4,78001.74,0.0,0.94824,3e-05,7.51]
[1777189513951,45.39,78002.23,0.0,0.94827,3e-05,7.50672]
[1777189518987,45.39,78002.15,0.0,0.94828,3e-05,7.50554]
[1777189524022,45.39,78004.79,0.0,0.94838,3e-05,7.4943]
[1777189532077,45.38,78004.8,0.0,0.94842,3e-05,7.48899]
[1777189542148,45.38,78004.72,0.0,0.94844,3e-05,7.48676]
[1777189551211,45.38,78004.82,0.0,0.94843,3e-05,7.48707]
[1777189560273,45.38,78004.81,0.0,0.94842,3e-05,7.48861]
[1777189566316,45.38,78005.72,0.0,0.94844,3e-05,7.48628]
[1777189571351,45.39,78005.52,0.0,0.94843,3e-05,7.48788]
[1777189581421,45.39,78005.1,0.0,0.9484,3e-05,7.49113]
[1777189589477,45.39,78005.32,0.0,0.94839,3e-05,7.49166]
[1777189594512,45.4,78005.31,0.0,0.94841,3e-05,7.48942]
[1777189600554,45.4,78005.38,0.0,0.9484,3e-05,7.49019]
[1777189605591,45.4,78004.99,0.0,0.94838,3e-05,7.49247]
[1777189612640,45.4,78005.15,0.0,0.94837,3e-05,7.4932]
[1777189621703,45.41,78004.85,0.0,0.94835,3e-05,7.49577]
[1777189634796,45.41,78004.74,0.0,0.94833,3e-05,7.49823]
[1777189644866,45.41,78004.74,0.0,0.94832,3e-05,7.49978]
[1777189649901,45.42,78004.29,0.0,0.94829,3e-05,7.50221]
[1777189661985,45.42,78004.06,0.0,0.94829,3e-05,7.50177]
[1777189672055,45.42,78004.06,0.0,0.94828,3e-05,7.50307]
[1777189682127,45.43,78004.06,0.0,0.94827,3e-05,7.50421]
[1777189689176,45.43,78004.14,0.0,0.94827,3e-05,7.50461]
[1777189700253,45.43,78004.06,0.0,0.94826,3e-05,7.50592]
[1777189710323,45.43,78004.06,0.0,0.94825,3e-05,7.50676]
[1777189716365,45.43,78003.41,0.0,0.94824,3e-05,7.50654]
[1777189721400,45.43,78002.5,0.0,0.94821,3e-05,7.51028]
[1777189728449,45.43,78002.46,0.0,0.94821,3e-05,7.5101]
[1777189741540,45.43,78002.37,0.0,0.94823,3e-05,7.50771]
[1777189749597,45.43,78002.23,0.0,0.94822,3e-05,7.50883]
[1777189754632,45.43,78001.33,0.0,0.94819,3e-05,7.51253]
[1777189759667,45.43,78001.53,0.0,0.94819,3e-05,7.51215]
[1777189769737,45.43,78001.56,0.0,0.94819,3e-05,7.51283]
[1777189774772,45.43,78001.89,0.0,0.94821,3e-05,7.50889]
[1777189782828,45.43,78001.88,0.0,0.94821,3e-05,7.50955]
[1777189786856,45.44,78006.96,0.0,0.94837,3e-05,7.49107]
[1777189790377,45.43,78009.66,0.0,0.94847,3e-05,7.48022]
[1777189790519,45.43,78009.66,0.0,0.94847,3e-05,7.48022]
[1777189796926,45.43,78009.18,0.0,0.94847,3e-05,7.48006]
[1777189797373,45.43,78009.18,0.0,0.94847,3e-05,7.48006]
[1777189797527,45.43,78009.18,0.0,0.94847,3e-05,7.48006]
[1777189797933,45.43,78009.11,0.0,0.94847,3e-05,7.48005]
[1777189802968,45.42,78009.89,0.0,0.94851,3e-05,7.47585]
[1777189805523,45.42,78011.96,0.0,0.94858,3e-05,7.4677]
[1777189812032,45.42,78012.44,0.0,0.94861,3e-05,7.46433]
[1777189814364,45.42,78011.14,0.0,0.94857,3e-05,7.46866]
[1777189814529,45.42,78011.14,0.0,0.94857,3e-05,7.46866]
[1777189815076,45.42,78011.14,0.0,0.94857,3e-05,7.46866]
[1777189815271,45.42,78011.14,0.0,0.94857,3e-05,7.46842]
[1777189823109,45.41,78011.2,0.0,0.94859,3e-05,7.46633]
[1777189825754,45.41,78011.24,0.0,0.94859,3e-05,7.46572]
[1777189825774,45.41,78011.24,0.0,0.94859,3e-05,7.46572]
[1777189826055,45.41,78011.24,0.0,0.94859,3e-05,7.46572]
[1777189826271,45.41,78011.24,0.0,0.94859,3e-05,7.46572]
[1777189826130,45.41,78011.54,0.0,0.94861,3e-05,7.46438]
[1777189832172,45.41,78011.47,0.0,0.94862,3e-05,7.46143]
[1777189834214,45.41,78011.49,0.0,0.94862,3e-05,7.46155]
[1777189834269,45.41,78011.49,0.0,0.94862,3e-05,7.46155]
[1777189834525,45.41,78011.49,0.0,0.94862,3e-05,7.46155]
[1777189834625,45.41,78011.49,0.0,0.94862,3e-05,7.46174]
[1777189837207,45.41,78017.32,0.0,0.94881,3e-05,7.44084]
[1777189839221,45.41,78021.17,0.0,0.94894,3e-05,7.42631]
[1777189842289,45.41,78021.13,0.0,0.94894,3e-05,7.42614]
[1777189842520,45.41,78021.59,0.0,0.94895,3e-05,7.4243]
[1777189843238,45.41,78021.59,0.0,0.94895,3e-05,7.4243]
[1777189843274,45.41,78021.59,0.0,0.94895,3e-05,7.4243]
[1777189843249,45.41,78021.67,0.0,0.94896,3e-05,7.42385]
[1777189848284,45.41,78021.55,0.0,0.94896,3e-05,7.42355]
[1777189850654,45.41,78021.34,0.0,0.94896,3e-05,7.42404]
[1777189850774,45.41,78021.34,0.0,0.94896,3e-05,7.42404]
[1777189851030,45.41,78021.34,0.0,0.94896,3e-05,7.42404]
[1777189851272,45.41,78021.34,0.0,0.94896,3e-05,7.42404]
[1777189851286,45.41,78021.34,0.0,0.94896,3e-05,7.4239]
[1777189860368,45.41,78021.25,0.0,0.94896,3e-05,7.423]
[1777189865403,45.4,78016.28,0.0,0.94881,3e-05,7.44067]
[1777189866631,45.4,78016.28,0.0,0.94881,3e-05,7.44067]
[1777189866777,45.4,78016.28,0.0,0.94881,3e-05,7.44067]
[1777189867288,45.4,78016.28,0.0,0.94881,3e-05,7.44067]
[1777189866874,45.4,78014.84,0.0,0.94876,3e-05,7.44566]
[1777189867524,45.4,78014.84,0.0,0.94876,3e-05,7.44566]
[1777189873460,45.4,78017.38,0.0,0.94885,3e-05,7.43545]
[1777189881516,45.4,78017.43,0.0,0.94886,3e-05,7.43424]
[1777189885751,45.4,78017.35,0.0,0.94886,3e-05,7.43418]
[1777189886553,45.4,78041.52,0.0,0.94965,3e-05,7.34526]
[1777189887560,45.4,78064.19,0.0,0.95038,3e-05,7.26272]
[1777189888567,45.4,78064.5,0.0,0.95039,3e-05,7.26176]
[1777189889792,45.4,78064.5,0.0,0.95039,3e-05,7.26176]
[1777189895616,45.4,78064.01,0.0,0.95038,3e-05,7.2616]
[1777189899809,45.4,78064.42,0.0,0.95039,3e-05,7.2606]
[1777189900025,45.4,78064.42,0.0,0.95039,3e-05,7.2606]
[1777189900119,45.4,78064.42,0.0,0.95039,3e-05,7.26094]
[1777189900806,45.4,78064.42,0.0,0.95039,3e-05,7.26094]
[1777189901020,45.4,78064.42,0.0,0.95039,3e-05,7.26094]
[1777189906693,45.41,78064.56,0.0,0.95038,3e-05,7.26147]
[1777189912735,45.41,78063.73,0.0,0.95035,3e-05,7.26553]
[1777189916238,45.41,78063.8,0.0,0.95035,3e-05,7.26545]
[1777189916270,45.41,78063.8,0.0,0.95035,3e-05,7.26545]
[1777189916340,45.41,78063.96,0.0,0.95035,3e-05,7.26539]
[1777189917506,45.41,78064.1,0.0,0.95035,3e-05,7.26488]
[1777189917527,45.41,78064.1,0.0,0.95035,3e-05,7.26488]
[1777189922058,45.41,78064.53,0.0,0.95036,3e-05,7.26403]
[1777189922274,45.41,78064.53,0.0,0.95036,3e-05,7.26403]
[1777189922344,45.41,78065.07,0.0,0.95037,3e-05,7.26243]
[1777189923824,45.41,78076.39,0.0,0.95073,3e-05,7.22161]
[1777189924825,45.41,78087.49,0.0,0.95108,3e-05,7.18174]
[1777189925832,45.41,78088.52,0.0,0.95111,3e-05,7.17829]
[1777189926839,45.41,78087.62,0.0,0.95108,3e-05,7.18185]
[1777189929768,45.42,78087.1,0.0,0.95106,3e-05,7.18437]
[1777189930026,45.42,78087.1,0.0,0.95106,3e-05,7.18437]
[1777189936184,45.42,78087.21,0.0,0.95106,3e-05,7.18461]
[1777189936275,45.42,78087.21,0.0,0.95106,3e-05,7.18461]
[1777189936285,45.42,78087.21,0.0,0.95104,3e-05,7.18651]
[1777189937487,45.42,78087.06,0.0,0.95103,3e-05,7.18736]
[1777189937528,45.42,78087.06,0.0,0.95103,3e-05,7.18736]
[1777189940937,45.43,78083.13,0.0,0.9509,3e-05,7.20276]
[1777189945635,45.43,78082.96,0.0,0.95089,3e-05,7.20366]
[1777189945769,45.43,78082.96,0.0,0.95089,3e-05,7.20366]
[1777189946045,45.43,78082.96,0.0,0.95089,3e-05,7.20366]
[1777189946280,45.43,78082.96,0.0,0.95089,3e-05,7.20366]
[1777189946364,45.43,78082.96,0.0,0.95088,3e-05,7.20482]
[1777189951885,45.43,78083.82,0.0,0.95091,3e-05,7.2001]
[1777189952021,45.43,78083.82,0.0,0.95091,3e-05,7.2001]
[1777189952065,45.43,78082.99,0.0,0.95089,3e-05,7.20339]
[1777189952842,45.43,78082.99,0.0,0.95089,3e-05,7.20339]
[1777189953028,45.43,78082.99,0.0,0.95089,3e-05,7.20339]
[1777189959065,45.44,78082.95,0.0,0.95087,3e-05,7.20559]
[1777189963029,45.44,78082.94,0.0,0.95086,3e-05,7.2065]
[1777189963277,45.44,78082.94,0.0,0.95086,3e-05,7.2065]
[1777189963371,45.44,78082.9,0.0,0.95086,3e-05,7.20694]
[1777189963931,45.44,78082.9,0.0,0.95086,3e-05,7.20694]
[1777189964024,45.44,78082.9,0.0,0.95086,3e-05,7.20694]
[1777189970144,45.45,78083.1,0.0,0.95084,3e-05,7.20825]
[1777189975848,45.45,78084.46,0.0,0.95088,3e-05,7.20451]
[1777189976020,45.45,78084.46,0.0,0.95088,3e-05,7.20451]
[1777189976055,45.45,78084.46,0.0,0.95088,3e-05,7.20451]
[1777189976269,45.45,78084.46,0.0,0.95088,3e-05,7.20451]
[1777189976305,45.45,78084.49,0.0,0.95087,3e-05,7.20499]
[1777189980422,45.45,78084.49,0.0,0.95087,3e-05,7.20499]
[1777189980502,45.45,78086.62,0.0,0.95093,3e-05,7.19848]
[1777189980519,45.45,78086.62,0.0,0.95093,3e-05,7.19848]
[1777189981223,45.45,78088.82,0.0,0.951,3e-05,7.19085]
[1777189988271,45.46,78087.99,0.0,0.95095,3e-05,7.19602]
[1777189989840,45.46,78087.41,0.0,0.95093,3e-05,7.19841]
[1777189990022,45.46,78087.41,0.0,0.95093,3e-05,7.19841]
[1777189990286,45.46,78084.87,0.0,0.95085,3e-05,7.20787]
[1777189990587,45.46,78084.87,0.0,0.95085,3e-05,7.20787]
[1777189990776,45.46,78084.87,0.0,0.95085,3e-05,7.20787]
[1777189996328,45.46,78085.47,0.0,0.95085,3e-05,7.20741]
[1777190001027,45.47,78085.54,0.0,0.95085,3e-05,7.20772]
[1777190001270,45.47,78085.54,0.0,0.95085,3e-05,7.20772]
[1777190001363,45.47,78085.47,0.0,0.95084,3e-05,7.20881]
[1777190001767,45.47,78085.47,0.0,0.95084,3e-05,7.20881]
[1777190002029,45.47,78085.47,0.0,0.95084,3e-05,7.20881]
[1777190007377,45.47,78085.26,0.0,0.95083,3e-05,7.21068]
[1777190007405,45.47,78082.67,0.0,0.95074,3e-05,7.22058]
[1777190007521,45.47,78082.67,0.0,0.95074,3e-05,7.22058]
[1777190008412,45.47,78076.96,0.0,0.95056,3e-05,7.24147]
[1777190008680,45.47,78076.96,0.0,0.95056,3e-05,7.24147]
[1777190008777,45.47,78076.96,0.0,0.95056,3e-05,7.24147]
[1777190015461,45.48,78077.15,0.0,0.95057,3e-05,7.23923]
[1777190017437,45.48,78077.3,0.0,0.95057,3e-05,7.23889]
[1777190017475,45.48,78077.62,0.0,0.95058,3e-05,7.23794]
[1777190017522,45.48,78077.62,0.0,0.95058,3e-05,7.23794]
[1777190017712,45.48,78077.62,0.0,0.95058,3e-05,7.23794]
[1777190017772,45.48,78077.62,0.0,0.95058,3e-05,7.23794]
[1777190018482,45.48,78077.0,0.0,0.95056,3e-05,7.24039]
[1777190023315,45.48,78077.18,0.0,0.95056,3e-05,7.24033]
[1777190023526,45.48,78077.18,0.0,0.95055,3e-05,7.24073]
[1777190026095,45.48,78077.33,0.0,0.95056,3e-05,7.24018]
[1777190026273,45.48,78077.33,0.0,0.95056,3e-05,7.24018]
[1777190026358,45.48,78077.33,0.0,0.95055,3e-05,7.24077]
[1777190030459,45.48,78078.58,0.0,0.95059,3e-05,7.23664]
[1777190030529,45.48,78079.03,0.0,0.9506,3e-05,7.23521]
[1777190035602,45.48,78080.24,0.0,0.95063,3e-05,7.23205]
[1777190040637,45.49,78080.44,0.0,0.95063,3e-05,7.23231]
[1777190043450,45.49,78080.33,0.0,0.95062,3e-05,7.23291]
[1777190043458,45.49,78080.55,0.0,0.95063,3e-05,7.2325]
[1777190043523,45.49,78080.55,0.0,0.95063,3e-05,7.2325]
[1777190043658,45.49,78080.81,0.0,0.95064,3e-05,7.23156]
[1777190044830,45.49,78080.81,0.0,0.95064,3e-05,7.23156]
[1777190045029,45.49,78080.81,0.0,0.95064,3e-05,7.23156]
[1777190052652,45.49,78080.91,0.0,0.95063,3e-05,7.23216]
[1777190052777,45.49,78080.91,0.0,0.95063,3e-05,7.23216]
[1777190061898,45.49,78084.53,0.0,0.95073,3e-05,7.22063]
[1777190062024,45.49,78084.53,0.0,0.95073,3e-05,7.22063]
[1777190065342,45.5,78084.53,0.0,0.95072,3e-05,7.2221]
[1777190071856,45.5,78085.16,0.0,0.95074,3e-05,7.21851]
[1777190073499,45.5,78085.16,0.0,0.95074,3e-05,7.21851]
[1777190073533,45.5,78085.16,0.0,0.95074,3e-05,7.21851]
[1777190085272,45.51,78085.91,0.0,0.95075,3e-05,7.21788]
[1777190085520,45.51,78085.91,0.0,0.95075,3e-05,7.21788]
[1777190090698,45.51,78085.92,0.0,0.95073,3e-05,7.21992]
[1777190090780,45.51,78085.92,0.0,0.95073,3e-05,7.21992]
[1777190096170,45.51,78083.08,0.0,0.95063,3e-05,7.23125]
[1777190096277,45.51,78083.08,0.0,0.95063,3e-05,7.23125]
[1777190098630,45.52,78080.05,0.0,0.95053,3e-05,7.2428]
[1777190101675,45.52,78082.16,0.0,0.95059,3e-05,7.23589]
[1777190101778,45.52,78082.16,0.0,0.95059,3e-05,7.23589]
[1777190105088,45.52,78087.82,0.0,0.95077,3e-05,7.21627]
[1777190111008,45.52,78087.92,0.0,0.95075,3e-05,7.2177]
[1777190111024,45.52,78087.92,0.0,0.95075,3e-05,7.2177]
[1777190116165,45.54,78087.65,0.0,0.95068,3e-05,7.22665]
[1777190121199,45.56,78087.93,0.0,0.95063,3e-05,7.23268]
[1777190126235,45.6,78091.31,0.0,0.95057,3e-05,7.23914]
[1777190127242,45.61,78099.6,0.0,0.95083,3e-05,7.20987]
[1777190128249,45.61,78106.7,0.0,0.95105,3e-05,7.185]
[1777190129256,45.61,78101.0,0.0,0.95086,3e-05,7.20614]
[1777190130196,45.61,78101.0,0.0,0.95086,3e-05,7.20614]
[1777190130274,45.61,78101.0,0.0,0.95086,3e-05,7.20614]
[1777190135589,45.61,78101.9,0.0,0.95089,3e-05,7.20204]
[1777190135776,45.61,78101.43,0.0,0.95087,3e-05,7.20387]
[1777190141030,45.62,78101.57,0.0,0.95087,3e-05,7.20408]
[1777190141275,45.62,78101.57,0.0,0.95087,3e-05,7.20408]
[1777190146375,45.63,78102.21,0.0,0.95085,3e-05,7.20728]
[1777190150397,45.63,78102.16,0.0,0.95082,3e-05,7.21001]
[1777190150521,45.63,78102.16,0.0,0.95082,3e-05,7.21001]
[1777190157452,45.69,78102.08,0.0,0.95062,3e-05,7.234]
[1777190162487,45.71,78102.01,0.0,0.95055,3e-05,7.24191]
[1777190167539,45.72,78103.16,0.0,0.95056,3e-05,7.24046]
[1777190168443,45.72,78103.16,0.0,0.95056,3e-05,7.24046]
[1777190168523,45.72,78103.16,0.0,0.95056,3e-05,7.24046]
[1777190168547,45.72,78108.41,0.0,0.95072,3e-05,7.22213]
[1777190169553,45.72,78113.02,0.0,0.95086,3e-05,7.20615]
[1777190170559,45.73,78116.35,0.0,0.95092,3e-05,7.2001]
[1777190173580,45.74,78119.7,0.0,0.95101,3e-05,7.18992]
[1777190173841,45.74,78119.7,0.0,0.95101,3e-05,7.18992]
[1777190174026,45.74,78119.7,0.0,0.95101,3e-05,7.18992]
[1777190179191,45.76,78123.8,0.0,0.95105,3e-05,7.18503]
[1777190179272,45.76,78123.8,0.0,0.95105,3e-05,7.18503]
[1777190184658,45.77,78128.8,0.0,0.95117,3e-05,7.17193]
[1777190186672,45.77,78135.11,0.0,0.95135,3e-05,7.1507]
[1777190188061,45.77,78135.11,0.0,0.95135,3e-05,7.1507]
[1777190188274,45.77,78135.11,0.0,0.95135,3e-05,7.1507]
[1777190188294,45.78,78137.99,0.0,0.95144,3e-05,7.14097]
[1777190193773,45.78,78138.45,0.0,0.95147,3e-05,7.13713]
[1777190194022,45.78,78138.45,0.0,0.95147,3e-05,7.13713]
[1777190194709,45.78,78138.45,0.0,0.95146,3e-05,7.1377]
[1777190195774,45.78,78138.45,0.0,0.95146,3e-05,7.13798]
[1777190195869,45.78,78138.45,0.0,0.95145,3e-05,7.13868]
[1777190197994,45.78,78138.73,0.0,0.95145,3e-05,7.13837]
[1777190198022,45.78,78138.73,0.0,0.95145,3e-05,7.13837]
[1777190203129,45.79,78131.24,0.0,0.95119,3e-05,7.16839]
[1777190203277,45.79,78131.24,0.0,0.95119,3e-05,7.16839]
[1777190203701,45.79,78130.72,0.0,0.95117,3e-05,7.17154]
[1777190203775,45.79,78130.72,0.0,0.95117,3e-05,7.17154]
[1777190203791,45.79,78131.02,0.0,0.95118,3e-05,7.17047]
[1777190208825,45.8,78130.54,0.0,0.95113,3e-05,7.1754]
[1777190214177,45.81,78130.47,0.0,0.95111,3e-05,7.17757]
[1777190214267,45.81,78130.47,0.0,0.95111,3e-05,7.17757]
[1777190218378,45.82,78130.66,0.0,0.95109,3e-05,7.1807]
[1777190218523,45.82,78130.66,0.0,0.95109,3e-05,7.1807]
[1777190220216,45.82,78127.98,0.0,0.951,3e-05,7.19091]
[1777190220275,45.82,78127.98,0.0,0.951,3e-05,7.19091]
[1777190220314,45.82,78129.52,0.0,0.95104,3e-05,7.18665]
[1777190226952,45.83,78128.69,0.0,0.95098,3e-05,7.19334]
[1777190230040,45.83,78126.91,0.0,0.95091,3e-05,7.20093]
[1777190230271,45.83,78126.91,0.0,0.95091,3e-05,7.20093]
[1777190235073,45.84,78122.32,0.0,0.95075,3e-05,7.21969]
[1777190235267,45.84,78122.32,0.0,0.95075,3e-05,7.21969]
[1777190235369,45.84,78122.07,0.0,0.95073,3e-05,7.2223]
[1777190238495,45.84,78122.05,0.0,0.95072,3e-05,7.22294]
[1777190238520,45.84,78122.05,0.0,0.95072,3e-05,7.22294]
[1777190238597,45.85,78117.16,0.0,0.95056,3e-05,7.24156]
[1777190244071,45.85,78113.32,0.0,0.95042,3e-05,7.25787]
[1777190245057,45.85,78113.32,0.0,0.95042,3e-05,7.25787]
[1777190245271,45.85,78113.32,0.0,0.95042,3e-05,7.25787]
[1777190246803,45.85,78112.71,0.0,0.95039,3e-05,7.26105]
[1777190247018,45.85,78112.71,0.0,0.95039,3e-05,7.26105]
[1777190247092,45.85,78112.58,0.0,0.95038,3e-05,7.262]
[1777190250876,45.86,78112.74,0.0,0.95037,3e-05,7.26287]
[1777190251027,45.86,78112.74,0.0,0.95037,3e-05,7.26287]
[1777190256155,45.86,78113.3,0.0,0.95038,3e-05,7.26064]
[1777190260792,45.87,78114.16,0.0,0.9504,3e-05,7.25943]
[1777190261023,45.87,78114.16,0.0,0.9504,3e-05,7.25943]
[1777190262101,45.87,78117.98,0.0,0.95051,3e-05,7.24618]
[1777190262275,45.87,78117.98,0.0,0.95051,3e-05,7.24618]
[1777190262308,45.87,78120.19,0.0,0.95057,3e-05,7.23921]
[1777190266570,45.88,78123.72,0.0,0.95068,3e-05,7.22755]
[1777190266775,45.88,78123.93,0.0,0.95067,3e-05,7.22781]
[1777190272268,45.88,78123.49,0.0,0.95063,3e-05,7.23238]
[1777190277302,45.89,78123.9,0.0,0.95063,3e-05,7.23333]
[1777190278005,45.89,78123.9,0.0,0.95063,3e-05,7.23333]
[1777190278019,45.89,78123.9,0.0,0.95063,3e-05,7.23333]
[1777190279915,45.89,78123.6,0.0,0.95061,3e-05,7.23537]
[1777190280024,45.89,78123.6,0.0,0.95061,3e-05,7.23537]
[1777190280323,45.89,78123.97,0.0,0.95062,3e-05,7.23451]
[1777190282457,45.89,78124.3,0.0,0.95062,3e-05,7.2338]
[1777190282520,45.89,78124.3,0.0,0.95062,3e-05,7.2338]
[1777190288365,45.9,78129.93,0.0,0.95077,3e-05,7.21663]
[1777190288518,45.9,78129.93,0.0,0.95077,3e-05,7.21663]
[1777190289907,45.9,78130.53,0.0,0.95078,3e-05,7.21548]
[1777190290032,45.9,78130.53,0.0,0.95078,3e-05,7.21548]
[1777190290393,45.91,78130.54,0.0,0.95078,3e-05,7.21595]
[1777190295428,45.91,78130.38,0.0,0.95077,3e-05,7.21696]
[1777190300433,45.91,78130.34,0.0,0.95076,3e-05,7.21778]
[1777190301777,45.91,78126.57,0.0,0.95064,3e-05,7.23192]
[1777190307512,45.91,78124.61,0.0,0.95056,3e-05,7.24088]
[1777190308350,45.91,78124.61,0.0,0.95056,3e-05,7.24088]
[1777190308524,45.91,78124.61,0.0,0.95056,3e-05,7.24088]
[1777190308699,45.91,78124.61,0.0,0.95056,3e-05,7.24088]
[1777190308770,45.91,78124.61,0.0,0.95056,3e-05,7.24088]
[1777190308622,45.91,78124.76,0.0,0.95057,3e-05,7.24039]
[1777190314561,45.92,78124.0,0.0,0.95056,3e-05,7.24033]
[1777190316575,45.92,78119.67,0.0,0.95042,3e-05,7.25592]
[1777190318464,45.92,78119.18,0.0,0.95041,3e-05,7.2577]
[1777190318526,45.92,78119.18,0.0,0.95041,3e-05,7.2577]
[1777190318589,45.92,78119.41,0.0,0.95041,3e-05,7.25689]
[1777190318892,45.92,78119.41,0.0,0.95041,3e-05,7.25689]
[1777190319019,45.92,78119.41,0.0,0.95041,3e-05,7.25689]
[1777190324631,45.92,78117.68,0.0,0.95036,3e-05,7.26315]
[1777190329666,45.92,78116.41,0.0,0.95032,3e-05,7.26806]
[1777190330168,45.92,78116.41,0.0,0.95032,3e-05,7.26806]
[1777190330275,45.92,78116.41,0.0,0.95032,3e-05,7.26806]
[1777190330737,45.92,78116.41,0.0,0.95032,3e-05,7.26806]
[1777190330772,45.92,78116.41,0.0,0.95032,3e-05,7.26806]
[1777190330743,45.92,78116.41,0.0,0.95031,3e-05,7.26847]
[1777190336172,45.92,78116.49,0.0,0.95031,3e-05,7.26899]
[1777190340055,45.92,78116.25,0.0,0.9503,3e-05,7.27026]
[1777190340233,45.92,78116.25,0.0,0.9503,3e-05,7.27026]
[1777190346785,45.93,78117.05,0.0,0.95029,3e-05,7.27063]
[1777190352897,45.93,78116.56,0.0,0.95026,3e-05,7.27478]
[1777190359947,45.94,78116.77,0.0,0.95024,3e-05,7.27677]
[1777190366996,45.95,78116.43,0.0,0.95021,3e-05,7.2807]
[1777190372031,45.95,78118.12,0.0,0.95027,3e-05,7.27298]
[1777190374045,45.95,78123.16,0.0,0.95042,3e-05,7.25571]
[1777190381094,45.96,78121.6,0.0,0.95035,3e-05,7.26415]
[1777190386130,45.96,78121.07,0.0,0.95032,3e-05,7.26679]
[1777190395193,45.96,78121.9,0.0,0.95035,3e-05,7.26365]
[1777190400601,45.96,78123.37,0.0,0.9504,3e-05,7.25829]
[1777190400047,45.96,78123.37,0.0,0.9504,3e-05,7.25829]
[1777190409325,45.96,78123.37,0.0,0.9504,3e-05,7.25829]
[1777190409331,45.96,78133.83,0.0,0.95073,3e-05,7.22084]
[1777190414347,45.96,78132.54,0.0,0.95069,3e-05,7.22545]
[1777190419380,45.96,78133.03,0.0,0.9507,3e-05,7.2237]
[1777190424415,45.96,78133.89,0.0,0.95073,3e-05,7.22063]
[1777190429452,45.96,78134.83,0.0,0.95076,3e-05,7.21727]
[1777190432474,45.96,78130.85,0.0,0.95065,3e-05,7.22843]
[1777190433481,45.96,78124.19,0.0,0.95044,3e-05,7.25226]
[1777190435496,45.96,78114.75,0.0,0.95015,3e-05,7.28612]
[1777190440534,45.96,78112.82,0.0,0.95008,3e-05,7.29306]
[1777190445569,45.96,78111.58,0.0,0.95005,3e-05,7.29733]
[1777190450604,45.96,78112.24,0.0,0.95008,3e-05,7.29403]
[1777190455640,45.96,78113.94,0.0,0.95014,3e-05,7.28706]
[1777190460675,45.95,78114.2,0.0,0.95015,3e-05,7.28519]
[1777190466717,45.95,78114.53,0.0,0.95017,3e-05,7.28309]
[1777190471752,45.95,78114.23,0.0,0.95017,3e-05,7.28347]
[1777190477794,45.95,78114.46,0.0,0.95018,3e-05,7.28188]
[1777190478642,45.95,78114.46,0.0,0.95018,3e-05,7.28188]
[1777190478801,45.95,78119.56,0.0,0.95034,3e-05,7.26345]
[1777190480815,45.95,78124.67,0.0,0.95051,3e-05,7.245]
[1777190482561,45.95,78123.84,0.0,0.95048,3e-05,7.24791]
[1777190482828,45.95,78124.02,0.0,0.95049,3e-05,7.2472]
[1777190487864,45.95,78125.57,0.0,0.95054,3e-05,7.24134]
[1777190492899,45.95,78125.31,0.0,0.95055,3e-05,7.23895]
[1777190497934,45.94,78125.65,0.0,0.95056,3e-05,7.23749]
[1777190502969,45.94,78125.62,0.0,0.95056,3e-05,7.23736]
[1777190508013,45.94,78124.89,0.0,0.95054,3e-05,7.23973]
[1777190513040,45.94,78124.88,0.0,0.95055,3e-05,7.23952]
[1777190522103,45.94,78129.4,0.0,0.95069,3e-05,7.22296]
[1777190523111,45.94,78133.45,0.0,0.95082,3e-05,7.20849]
[1777190528146,45.94,78135.18,0.0,0.95087,3e-05,7.20248]
[1777190533181,45.94,78137.54,0.0,0.95094,3e-05,7.19437]
[1777190538263,45.94,78134.63,0.0,0.95085,3e-05,7.20504]
[1777190543298,45.94,78134.6,0.0,0.95085,3e-05,7.20539]
[1777190549340,45.94,78134.91,0.0,0.95085,3e-05,7.20452]
[1777190554375,45.95,78134.88,0.0,0.95087,3e-05,7.20176]
[1777190559410,45.95,78133.57,0.0,0.95083,3e-05,7.20664]
[1777190564445,45.95,78133.52,0.0,0.95082,3e-05,7.20708]
[1777190569480,45.95,78127.11,0.0,0.95062,3e-05,7.23032]
[1777190574533,45.95,78127.35,0.0,0.95063,3e-05,7.22956]
[1777190580557,45.95,78128.19,0.0,0.95065,3e-05,7.22678]
[1777190585592,45.95,78127.65,0.0,0.95063,3e-05,7.2288]
[1777190590627,45.95,78131.34,0.0,0.95075,3e-05,7.21569]
[1777190597678,45.95,78132.63,0.0,0.95078,3e-05,7.21184]
[1777190604727,45.95,78134.7,0.0,0.95084,3e-05,7.20561]
[1777190609762,45.95,78133.82,0.0,0.9508,3e-05,7.20925]
[1777190614797,45.96,78133.35,0.0,0.9508,3e-05,7.20831]
[1777190620839,45.96,78132.98,0.0,0.95079,3e-05,7.21027]
[1777190627888,45.96,78130.56,0.0,0.95071,3e-05,7.2196]
[1777190632923,45.96,78129.01,0.0,0.95065,3e-05,7.2255]
[1777190638965,45.96,78129.49,0.0,0.95067,3e-05,7.22421]
[1777190641985,45.96,78133.98,0.0,0.9508,3e-05,7.20839]
[1777190647026,45.96,78134.98,0.0,0.95083,3e-05,7.2053]
[1777190652059,45.96,78136.24,0.0,0.95086,3e-05,7.20173]
[1777190657094,45.97,78136.31,0.0,0.95086,3e-05,7.20198]
[1777190665151,45.97,78136.63,0.0,0.95087,3e-05,7.20157]
[1777190670186,45.97,78136.63,0.0,0.95086,3e-05,7.20195]
[1777190675221,45.97,78136.0,0.0,0.95086,3e-05,7.20149]
[1777190681263,45.97,78136.12,0.0,0.95086,3e-05,7.20146]
[1777190686700,45.97,78136.78,0.0,0.95088,3e-05,7.19929]
[1777190692340,45.97,78135.95,0.0,0.95085,3e-05,7.20277]
[1777190698382,45.97,78136.54,0.0,0.95086,3e-05,7.20111]
[1777190703419,45.97,78136.72,0.0,0.95086,3e-05,7.20093]
[1777190708535,45.97,78140.35,0.0,0.95097,3e-05,7.18843]
[1777190708636,45.97,78143.85,0.0,0.95108,3e-05,7.17609]
[1777190709462,45.98,78153.16,0.0,0.95137,3e-05,7.14317]
[1777190710469,45.98,78154.78,0.0,0.95142,3e-05,7.13763]
[1777190712546,45.98,78155.31,0.0,0.95143,3e-05,7.13596]
[1777190718525,45.98,78154.81,0.0,0.9514,3e-05,7.13918]
[1777190723559,45.98,78156.25,0.0,0.95144,3e-05,7.13517]
[1777190732623,45.99,78151.66,0.0,0.9513,3e-05,7.15041]
[1777190733630,45.99,78146.43,0.0,0.95113,3e-05,7.16921]
[1777190734527,45.99,78146.43,0.0,0.95113,3e-05,7.16921]
[1777190739673,45.99,78141.85,0.0,0.95098,3e-05,7.18655]
[1777190745715,45.99,78141.22,0.0,0.95095,3e-05,7.18987]
[1777190750537,45.99,78137.77,0.0,0.95084,3e-05,7.20288]
[1777190750750,46.0,78136.0,0.0,0.95078,3e-05,7.20936]
[1777190755785,46.0,78136.29,0.0,0.95079,3e-05,7.20913]
[1777190757799,46.0,78130.24,0.0,0.95059,3e-05,7.23103]
[1777190762834,46.0,78130.99,0.0,0.95061,3e-05,7.22898]
[1777190766862,46.0,78138.89,0.0,0.95086,3e-05,7.20122]
[1777190771900,46.0,78139.36,0.0,0.95086,3e-05,7.20017]
[1777190777942,46.0,78139.9,0.0,0.95088,3e-05,7.19892]
[1777190782976,46.0,78139.01,0.0,0.95084,3e-05,7.20264]
[1777190789020,46.01,78139.01,0.0,0.95084,3e-05,7.20306]
[1777190794055,46.01,78138.97,0.0,0.95085,3e-05,7.2005]
[1777190800097,46.01,78139.42,0.0,0.95086,3e-05,7.19945]
[1777190806139,46.01,78139.61,0.0,0.95086,3e-05,7.19936]
[1777190811174,46.01,78139.41,0.0,0.95084,3e-05,7.20177]
[1777190816209,46.02,78139.44,0.0,0.95082,3e-05,7.20414]
[1777190821245,46.03,78134.47,0.0,0.95065,3e-05,7.22428]
[1777190826280,46.03,78135.09,0.0,0.95065,3e-05,7.22436]
[1777190831315,46.04,78134.81,0.0,0.95062,3e-05,7.22764]
[1777190836350,46.04,78134.7,0.0,0.9506,3e-05,7.2303]
[1777190841386,46.05,78134.49,0.0,0.95057,3e-05,7.23328]
[1777190847428,46.05,78134.43,0.0,0.95055,3e-05,7.23617]
[1777190856491,46.06,78134.39,0.0,0.95053,3e-05,7.23721]
[1777190861525,46.07,78133.37,0.0,0.95048,3e-05,7.243]
[1777190868575,46.07,78132.37,0.0,0.95042,3e-05,7.24945]
[1777190873609,46.08,78132.41,0.0,0.95041,3e-05,7.2513]
[1777190878645,46.08,78132.36,0.0,0.95039,3e-05,7.25303]
[1777190881665,46.08,78124.46,0.0,0.95014,3e-05,7.28165]
[1777190883680,46.09,78123.13,0.0,0.95009,3e-05,7.28708]
[1777190888715,46.09,78121.99,0.0,0.95004,3e-05,7.29277]
[1777190893749,46.11,78121.64,0.0,0.94997,3e-05,7.30091]
[1777190894757,46.11,78107.89,0.0,0.94951,3e-05,7.35318]
[1777190895764,46.11,78104.14,0.0,0.94939,3e-05,7.3669]
[1777190896539,46.11,78104.14,0.0,0.94939,3e-05,7.3669]
[1777190899795,46.11,78110.83,0.0,0.9496,3e-05,7.34347]
[1777190901805,46.13,78113.53,0.0,0.94965,3e-05,7.33818]
[1777190902543,46.13,78113.53,0.0,0.94965,3e-05,7.33818]
[1777190906529,46.14,78112.2,0.0,0.94956,3e-05,7.34788]
[1777190906841,46.14,78105.7,0.0,0.94934,3e-05,7.37334]
[1777190908855,46.14,78103.45,0.0,0.94926,3e-05,7.38177]
[1777190911876,46.14,78098.8,0.0,0.94913,3e-05,7.39592]
[1777190916911,46.15,78102.44,0.0,0.94924,3e-05,7.38346]
[1777190921946,46.15,78101.86,0.0,0.94921,3e-05,7.38634]
[1777190926981,46.15,78106.15,0.0,0.94934,3e-05,7.37173]
[1777190934030,46.15,78105.81,0.0,0.94932,3e-05,7.37423]
[1777190939065,46.15,78106.01,0.0,0.94932,3e-05,7.37441]
[1777190944102,46.16,78103.95,0.0,0.94925,3e-05,7.38271]
[1777190949137,46.16,78104.02,0.0,0.94924,3e-05,7.3833]
[1777190954172,46.16,78106.96,0.0,0.94933,3e-05,7.37376]
[1777190960213,46.16,78107.84,0.0,0.94935,3e-05,7.37172]
[1777190965249,46.17,78108.06,0.0,0.94934,3e-05,7.37186]
[1777190972298,46.17,78107.92,0.0,0.94935,3e-05,7.37055]
[1777190978340,46.17,78108.02,0.0,0.94934,3e-05,7.37129]
[1777190983375,46.17,78107.15,0.0,0.94931,3e-05,7.37532]
[1777190989417,46.18,78106.99,0.0,0.94929,3e-05,7.37693]
[1777190994451,46.18,78106.72,0.0,0.94928,3e-05,7.37875]
[1777191000494,46.19,78106.84,0.0,0.94925,3e-05,7.38224]
[1777191005529,46.19,78106.84,0.0,0.94924,3e-05,7.38304]
[1777191010566,46.19,78106.29,0.0,0.94921,3e-05,7.38582]
[1777191016611,46.19,78106.25,0.0,0.94921,3e-05,7.38689]
[1777191022111,46.19,78106.25,0.0,0.94921,3e-05,7.38689]
[1777191027688,46.2,78104.79,0.0,0.94914,3e-05,7.39381]
[1777191032724,46.2,78104.41,0.0,0.94915,3e-05,7.3928]
[1777191037761,46.2,78103.56,0.0,0.94911,3e-05,7.39659]
[1777191043153,46.2,78103.4,0.0,0.9491,3e-05,7.39772]
[1777191043212,46.2,78103.29,0.0,0.9491,3e-05,7.39826]
[1777191049846,46.21,78098.07,0.0,0.94892,3e-05,7.41808]
[1777191050853,46.21,78077.25,0.0,0.94825,3e-05,7.49371]
[1777191051860,46.21,78080.68,0.0,0.94836,3e-05,7.48122]
[1777191053976,46.21,78080.9,0.0,0.94837,3e-05,7.48042]
[1777191054037,46.21,78081.19,0.0,0.94838,3e-05,7.47938]
[1777191059916,46.21,78083.07,0.0,0.94844,3e-05,7.47262]
[1777191064951,46.21,78081.23,0.0,0.94838,3e-05,7.47946]
[1777191069986,46.21,78083.29,0.0,0.94844,3e-05,7.47212]
[1777191075021,46.21,78082.54,0.0,0.94842,3e-05,7.47506]
[1777191080056,46.21,78081.06,0.0,0.94837,3e-05,7.48065]
[1777191085091,46.21,78080.97,0.0,0.94836,3e-05,7.48122]
[1777191090126,46.21,78078.97,0.0,0.94829,3e-05,7.48872]
[1777191095161,46.21,78077.74,0.0,0.94827,3e-05,7.49029]
[1777191100198,46.21,78078.14,0.0,0.94828,3e-05,7.48905]
[1777191105233,46.21,78078.68,0.0,0.9483,3e-05,7.48733]
[1777191107247,46.21,78082.64,0.0,0.94842,3e-05,7.47347]
[1777191110268,46.21,78087.12,0.0,0.94856,3e-05,7.45796]
[1777191115304,46.21,78088.39,0.0,0.9486,3e-05,7.4539]
[1777191121346,46.22,78088.77,0.0,0.9486,3e-05,7.45333]
[1777191126381,46.22,78088.89,0.0,0.9486,3e-05,7.45345]
[1777191131416,46.22,78088.92,0.0,0.9486,3e-05,7.45391]
[1777191136451,46.22,78088.95,0.0,0.94859,3e-05,7.45437]
[1777191141486,46.22,78088.17,0.0,0.94856,3e-05,7.45778]
[1777191147528,46.22,78088.91,0.0,0.94858,3e-05,7.4558]
[1777191152563,46.23,78088.81,0.0,0.94859,3e-05,7.45365]
[1777191157598,46.23,78086.81,0.0,0.94852,3e-05,7.4615]
[1777191163640,46.23,78086.85,0.0,0.94852,3e-05,7.46201]
[1777191168675,46.23,78086.82,0.0,0.94851,3e-05,7.46267]
[1777191173709,46.23,78088.81,0.0,0.94857,3e-05,7.456]
[1777191183780,46.27,78089.86,0.0,0.94845,3e-05,7.46962]
[1777191188815,46.29,78091.72,0.0,0.94845,3e-05,7.47043]
[1777191194857,46.29,78091.16,0.0,0.94842,3e-05,7.47373]
[1777191199892,46.29,78091.36,0.0,0.94842,3e-05,7.47341]
[1777191204927,46.3,78091.36,0.0,0.94842,3e-05,7.47381]
[1777191209961,46.3,78091.59,0.0,0.94842,3e-05,7.47337]
[1777191214997,46.3,78091.49,0.0,0.94844,3e-05,7.47102]
[1777191220032,46.3,78091.86,0.0,0.94844,3e-05,7.47007]
[1777191225068,46.3,78091.93,0.0,0.94844,3e-05,7.47019]
[1777191229097,46.3,78094.6,0.0,0.94853,3e-05,7.46082]
[1777191234132,46.3,78094.44,0.0,0.94852,3e-05,7.46181]
[1777191236032,46.3,78094.7,0.0,0.94853,3e-05,7.46095]
[1777191239167,46.3,78097.14,0.0,0.9486,3e-05,7.45246]
[1777191243195,46.3,78100.74,0.0,0.94871,3e-05,7.4398]
[1777191248230,46.3,78101.07,0.0,0.94872,3e-05,7.43916]
[1777191253265,46.31,78101.29,0.0,0.94872,3e-05,7.43888]
[1777191258301,46.31,78101.52,0.0,0.94872,3e-05,7.43854]
[1777191263336,46.31,78101.59,0.0,0.94872,3e-05,7.43877]
[1777191275421,46.31,78101.73,0.0,0.94874,3e-05,7.43623]
[1777191280456,46.31,78100.58,0.0,0.9487,3e-05,7.44082]
[1777191285491,46.31,78100.82,0.0,0.9487,3e-05,7.44033]
[1777191290526,46.31,78099.02,0.0,0.94864,3e-05,7.44726]
[1777191295561,46.31,78098.98,0.0,0.94864,3e-05,7.44773]
[1777191300596,46.31,78098.98,0.0,0.94863,3e-05,7.44806]
[1777191306638,46.32,78098.65,0.0,0.94862,3e-05,7.44964]
[1777191311674,46.32,78096.45,0.0,0.94855,3e-05,7.45788]
[1777191318018,46.32,78096.37,0.0,0.94854,3e-05,7.45827]
[1777191322754,46.32,78099.03,0.0,0.94862,3e-05,7.44956]
[1777191323822,46.32,78099.03,0.0,0.94862,3e-05,7.44956]
[1777191324022,46.32,78099.27,0.0,0.94863,3e-05,7.44875]
[1777191324768,46.32,78101.61,0.0,0.9487,3e-05,7.44036]
[1777191328028,46.32,78101.77,0.0,0.94871,3e-05,7.43994]
[1777191328796,46.32,78101.65,0.0,0.9487,3e-05,7.44054]
[1777191333831,46.32,78102.18,0.0,0.94873,3e-05,7.43591]
[1777191343901,46.32,78102.18,0.0,0.94873,3e-05,7.43674]
[1777191349943,46.32,78102.31,0.0,0.94873,3e-05,7.43674]
[1777191354977,46.33,78102.66,0.0,0.94873,3e-05,7.43586]
[1777191362035,46.33,78102.65,0.0,0.94873,3e-05,7.43642]
[1777191368077,46.33,78102.13,0.0,0.94871,3e-05,7.43873]
[1777191375129,46.33,78102.21,0.0,0.94871,3e-05,7.43888]
[1777191380170,46.33,78101.26,0.0,0.94867,3e-05,7.44265]
[1777191385200,46.33,78098.5,0.0,0.94858,3e-05,7.4529]
[1777191390019,46.33,78096.73,0.0,0.94852,3e-05,7.45945]
[1777191400305,46.33,78096.38,0.0,0.94853,3e-05,7.45801]
[1777191402023,46.33,78096.36,0.0,0.94853,3e-05,7.45812]
[1777191404332,46.33,78092.84,0.0,0.94841,3e-05,7.471]
[1777191409368,46.33,78093.46,0.0,0.94843,3e-05,7.46891]
[1777191412227,46.33,78093.46,0.0,0.94843,3e-05,7.46891]
[1777191412389,46.33,78084.75,0.0,0.94815,3e-05,7.50062]
[1777191413396,46.33,78082.04,0.0,0.94806,3e-05,7.51044]
[1777191414403,46.33,78079.26,0.0,0.94797,3e-05,7.52052]
[1777191420445,46.33,78079.54,0.0,0.94798,3e-05,7.51919]
[1777191425480,46.33,78080.13,0.0,0.94801,3e-05,7.51675]
[1777191430515,46.33,78079.24,0.0,0.94798,3e-05,7.51967]
[1777191434551,46.33,78076.68,0.0,0.9479,3e-05,7.52872]
[1777191438580,46.33,78080.26,0.0,0.94802,3e-05,7.51542]
[1777191440592,46.33,78083.49,0.0,0.94812,3e-05,7.50358]
[1777191447642,46.33,78082.13,0.0,0.94808,3e-05,7.50832]
[1777191452677,46.33,78080.84,0.0,0.94806,3e-05,7.50969]
[1777191458718,46.33,78080.05,0.0,0.94804,3e-05,7.51242]
[1777191463753,46.33,78081.29,0.0,0.94808,3e-05,7.50785]
[1777191468789,46.33,78081.09,0.0,0.94807,3e-05,7.50854]
[1777191473825,46.33,78081.09,0.0,0.94807,3e-05,7.50852]
[1777191478860,46.33,78080.03,0.0,0.94804,3e-05,7.51237]
[1777191483895,46.33,78080.04,0.0,0.94804,3e-05,7.51232]
[1777191488929,46.33,78079.69,0.0,0.94802,3e-05,7.5136]
[1777191491951,46.33,78076.25,0.0,0.94791,3e-05,7.5261]
[1777191496985,46.33,78076.54,0.0,0.94792,3e-05,7.52496]
[1777191502021,46.33,78075.67,0.0,0.9479,3e-05,7.52807]
[1777191507057,46.33,78073.99,0.0,0.94784,3e-05,7.53402]
[1777191512092,46.33,78073.63,0.0,0.94785,3e-05,7.53196]
[1777191517127,46.32,78073.45,0.0,0.94785,3e-05,7.5323]
[1777191525182,46.32,78073.11,0.0,0.94784,3e-05,7.53294]
[1777191530218,46.32,78075.41,0.0,0.94792,3e-05,7.52415]
[1777191535253,46.32,78075.81,0.0,0.94794,3e-05,7.52236]
[1777191540288,46.32,78075.99,0.0,0.94795,3e-05,7.52143]
[1777191543309,46.32,78079.96,0.0,0.94808,3e-05,7.50686]
[1777191548344,46.32,78081.04,0.0,0.94811,3e-05,7.50284]
[1777191553380,46.32,78080.38,0.0,0.94809,3e-05,7.50518]
[1777191558414,46.32,78078.99,0.0,0.94805,3e-05,7.51019]
[1777191562443,46.32,78076.24,0.0,0.94796,3e-05,7.51973]
[1777191567478,46.31,78075.57,0.0,0.94796,3e-05,7.52005]
[1777191575534,46.31,78075.53,0.0,0.948,3e-05,7.51373]
[1777191581498,46.3,78075.48,0.0,0.94801,3e-05,7.51309]
[1777191584056,46.3,78074.96,0.0,0.94801,3e-05,7.51295]
[1777191584063,46.3,78075.13,0.0,0.94802,3e-05,7.51231]
[1777191589632,46.29,78072.16,0.0,0.94794,3e-05,7.52096]
[1777191598694,46.28,78071.83,0.0,0.94796,3e-05,7.51814]
[1777191603188,46.28,78073.27,0.0,0.94803,3e-05,7.51109]
[1777191603276,46.28,78073.27,0.0,0.94803,3e-05,7.51109]
[1777191603624,46.28,78073.27,0.0,0.94803,3e-05,7.51109]
[1777191603777,46.28,78073.27,0.0,0.94803,3e-05,7.51109]
[1777191603832,46.28,78073.78,0.0,0.94805,3e-05,7.50879]
[1777191609772,46.27,78073.95,0.0,0.94807,3e-05,7.50554]
[1777191615814,46.27,78073.85,0.0,0.94809,3e-05,7.50327]
[1777191616159,46.27,78073.85,0.0,0.94809,3e-05,7.50327]
[1777191616204,46.27,78073.85,0.0,0.94809,3e-05,7.50327]
[1777191616279,46.27,78073.85,0.0,0.94809,3e-05,7.50327]
[1777191616821,46.27,78073.78,0.0,0.9481,3e-05,7.50309]
[1777191621856,46.26,78075.1,0.0,0.94816,3e-05,7.49573]
[1777191622995,46.26,78075.1,0.0,0.94816,3e-05,7.49573]
[1777191623025,46.26,78075.1,0.0,0.94816,3e-05,7.49573]
[1777191623055,46.26,78075.1,0.0,0.94816,3e-05,7.49531]
[1777191623262,46.26,78075.1,0.0,0.94816,3e-05,7.49531]
[1777191623274,46.26,78075.1,0.0,0.94816,3e-05,7.49531]
[1777191628905,46.25,78074.46,0.0,0.94817,3e-05,7.49517]
[1777191629624,46.25,78074.46,0.0,0.94817,3e-05,7.49517]
[1777191629755,46.25,78074.46,0.0,0.94817,3e-05,7.49517]
[1777191629775,46.25,78074.46,0.0,0.94817,3e-05,7.49517]
[1777191629912,46.25,78074.11,0.0,0.94816,3e-05,7.49604]
[1777191634947,46.25,78074.41,0.0,0.9482,3e-05,7.48979]
[1777191639843,46.24,78072.86,0.0,0.94817,3e-05,7.4938]
[1777191640012,46.24,78072.86,0.0,0.94817,3e-05,7.4938]
[1777191640038,46.24,78072.86,0.0,0.94817,3e-05,7.4938]
[1777191640111,46.24,78072.68,0.0,0.94817,3e-05,7.49405]
[1777191640278,46.24,78072.68,0.0,0.94817,3e-05,7.49405]
[1777191646023,46.24,78073.36,0.0,0.94821,3e-05,7.489]
[1777191646784,46.24,78073.36,0.0,0.94821,3e-05,7.489]
[1777191646953,46.24,78073.36,0.0,0.94821,3e-05,7.489]
[1777191647020,46.24,78073.36,0.0,0.94821,3e-05,7.489]
[1777191647031,46.23,78072.93,0.0,0.9482,3e-05,7.49007]
[1777191652066,46.23,78069.85,0.0,0.94812,3e-05,7.4988]
[1777191654240,46.23,78068.59,0.0,0.94809,3e-05,7.50235]
[1777191654272,46.23,78068.59,0.0,0.94809,3e-05,7.50235]
[1777191654451,46.23,78068.59,0.0,0.94809,3e-05,7.50235]
[1777191654521,46.23,78068.59,0.0,0.94809,3e-05,7.50235]
[1777191655087,46.22,78068.82,0.0,0.9481,3e-05,7.50099]
[1777191660122,46.22,78068.71,0.0,0.94812,3e-05,7.49873]
[1777191665157,46.21,78068.91,0.0,0.94815,3e-05,7.49531]
[1777191670077,46.21,78069.02,0.0,0.94817,3e-05,7.49331]
[1777191670128,46.21,78069.02,0.0,0.94818,3e-05,7.49225]
[1777191670272,46.21,78069.02,0.0,0.94818,3e-05,7.49225]
[1777191670399,46.21,78069.02,0.0,0.94818,3e-05,7.49225]
[1777191670520,46.21,78069.02,0.0,0.94818,3e-05,7.49225]
[1777191678248,46.2,78069.02,0.0,0.94822,3e-05,7.48807]
[1777191686304,46.19,78068.87,0.0,0.94825,3e-05,7.48457]
[1777191693014,46.18,78069.01,0.0,0.94827,3e-05,7.48207]
[1777191693115,46.18,78069.01,0.0,0.9483,3e-05,7.47748]
[1777191693271,46.18,78069.01,0.0,0.9483,3e-05,7.47748]
[1777191698393,46.17,78068.91,0.0,0.94831,3e-05,7.4759]
[1777191698522,46.17,78068.91,0.0,0.94831,3e-05,7.4759]
[1777191698828,46.17,78068.91,0.0,0.94831,3e-05,7.4759]
[1777191699026,46.17,78068.91,0.0,0.94831,3e-05,7.4759]
[1777191699050,46.17,78070.0,0.0,0.94836,3e-05,7.47097]
[1777191705762,46.17,78069.27,0.0,0.94834,3e-05,7.47265]
[1777191705776,46.17,78069.27,0.0,0.94834,3e-05,7.47265]
[1777191705983,46.17,78069.27,0.0,0.94834,3e-05,7.47265]
[1777191706024,46.17,78069.27,0.0,0.94834,3e-05,7.47265]
[1777191706124,46.16,78069.27,0.0,0.94836,3e-05,7.47022]
[1777191711480,46.16,78068.78,0.0,0.94837,3e-05,7.46952]
[1777191719268,46.15,78068.71,0.0,0.94838,3e-05,7.46827]
[1777191719511,46.15,78068.71,0.0,0.94838,3e-05,7.46827]
[1777191719520,46.15,78068.71,0.0,0.94838,3e-05,7.46827]
[1777191719563,46.15,78068.71,0.0,0.9484,3e-05,7.46577]
[1777191724572,46.14,78067.82,0.0,0.94839,3e-05,7.46649]
[1777191729556,46.14,78067.65,0.0,0.94841,3e-05,7.46509]
[1777191729778,46.14,78067.65,0.0,0.94841,3e-05,7.46509]
[1777191729924,46.14,78067.65,0.0,0.94841,3e-05,7.46509]
[1777191730024,46.14,78067.65,0.0,0.94841,3e-05,7.46509]
[1777191730025,46.13,78067.1,0.0,0.9484,3e-05,7.4661]
[1777191732628,46.13,78061.31,0.0,0.94822,3e-05,7.4862]
[1777191733896,46.13,78061.31,0.0,0.94822,3e-05,7.4862]
[1777191734023,46.13,78061.31,0.0,0.94822,3e-05,7.4862]
[1777191734100,46.13,78056.28,0.0,0.94806,3e-05,7.50347]
[1777191734461,46.13,78056.28,0.0,0.94806,3e-05,7.50347]
[1777191734525,46.13,78056.28,0.0,0.94806,3e-05,7.50347]
[1777191739697,46.12,78055.1,0.0,0.94804,3e-05,7.50557]
[1777191739778,46.12,78055.1,0.0,0.94804,3e-05,7.50557]
[1777191739821,46.12,78055.1,0.0,0.94804,3e-05,7.50557]
[1777191740022,46.12,78055.1,0.0,0.94804,3e-05,7.50557]
[1777191740067,46.12,78055.1,0.0,0.94805,3e-05,7.50447]
[1777191745719,46.11,78054.49,0.0,0.94806,3e-05,7.50401]
[1777191748740,46.11,78059.28,0.0,0.94823,3e-05,7.48493]
[1777191749747,46.11,78064.05,0.0,0.94839,3e-05,7.46705]
[1777191750450,46.11,78064.05,0.0,0.94839,3e-05,7.46705]
[1777191750522,46.11,78064.05,0.0,0.94839,3e-05,7.46705]
[1777191750666,46.11,78064.05,0.0,0.94839,3e-05,7.46705]
[1777191750776,46.11,78064.05,0.0,0.94839,3e-05,7.46705]
[1777191750875,46.11,78067.59,0.0,0.94851,3e-05,7.4537]
[1777191756796,46.1,78066.95,0.0,0.94853,3e-05,7.4503]
[1777191760596,46.1,78066.94,0.0,0.94853,3e-05,7.44947]
[1777191760647,46.1,78066.94,0.0,0.94853,3e-05,7.44947]
[1777191760774,46.1,78066.94,0.0,0.94853,3e-05,7.44947]
[1777191760824,46.1,78066.48,0.0,0.94853,3e-05,7.45028]
[1777191765861,46.09,78064.3,0.0,0.94847,3e-05,7.45604]
[1777191766995,46.09,78064.3,0.0,0.94847,3e-05,7.45604]
[1777191767029,46.09,78064.3,0.0,0.94847,3e-05,7.45604]
[1777191767072,46.09,78064.3,0.0,0.94847,3e-05,7.45604]
[1777191767274,46.09,78064.3,0.0,0.94847,3e-05,7.45604]
[1777191767096,46.09,78064.23,0.0,0.94848,3e-05,7.45542]
[1777191772910,46.09,78064.29,0.0,0.9485,3e-05,7.45304]
[1777191778953,46.08,78064.23,0.0,0.94852,3e-05,7.45071]
[1777191782875,46.08,78064.0,0.0,0.94852,3e-05,7.45029]
[1777191783020,46.08,78064.0,0.0,0.94852,3e-05,7.45029]
[1777191783075,46.08,78064.0,0.0,0.94852,3e-05,7.45029]
[1777191783270,46.08,78064.0,0.0,0.94852,3e-05,7.45029]
[1777191783286,46.07,78064.33,0.0,0.94854,3e-05,7.44826]
[1777191787009,46.07,78058.66,0.0,0.94837,3e-05,7.46767]
[1777191787764,46.07,78058.66,0.0,0.94837,3e-05,7.46767]
[1777191787875,46.07,78058.66,0.0,0.94837,3e-05,7.46767]
[1777191788035,46.07,78058.66,0.0,0.94837,3e-05,7.46767]
[1777191788089,46.07,78057.9,0.0,0.94835,3e-05,7.46958]
[1777191795067,46.06,78057.08,0.0,0.94835,3e-05,7.46945]
[1777191800102,46.06,78054.99,0.0,0.9483,3e-05,7.47484]
[1777191804389,46.05,78053.8,0.0,0.94828,3e-05,7.47741]
[1777191804520,46.05,78053.8,0.0,0.94828,3e-05,7.47741]
[1777191804640,46.05,78053.8,0.0,0.94828,3e-05,7.47741]
[1777191804772,46.05,78053.8,0.0,0.94828,3e-05,7.47741]
[1777191805137,46.05,78054.43,0.0,0.9483,3e-05,7.47466]
[1777191807650,46.05,78057.54,0.0,0.94841,3e-05,7.46243]
[1777191807770,46.05,78057.54,0.0,0.94841,3e-05,7.46243]
[1777191808018,46.05,78057.54,0.0,0.94841,3e-05,7.46243]
[1777191808158,46.05,78057.3,0.0,0.94841,3e-05,7.46288]
[1777191813193,46.04,78057.51,0.0,0.94845,3e-05,7.45692]
[1777191821249,46.03,78069.66,0.0,0.94891,3e-05,7.40593]
[1777191821688,46.03,78069.66,0.0,0.94891,3e-05,7.40593]
[1777191821778,46.03,78069.66,0.0,0.94891,3e-05,7.40593]
[1777191821961,46.03,78069.66,0.0,0.94891,3e-05,7.40593]
[1777191822029,46.03,78069.66,0.0,0.94891,3e-05,7.40593]
[1777191822256,46.03,78070.76,0.0,0.94894,3e-05,7.40162]
[1777191827291,46.02,78071.85,0.0,0.94899,3e-05,7.39613]
[1777191832327,46.02,78071.0,0.0,0.94898,3e-05,7.39768]
[1777191833696,46.02,78071.89,0.0,0.94901,3e-05,7.39413]
[1777191833779,46.02,78071.89,0.0,0.94901,3e-05,7.39413]
[1777191833930,46.02,78071.89,0.0,0.94901,3e-05,7.39413]
[1777191834028,46.02,78071.89,0.0,0.94901,3e-05,7.39413]
[1777191834341,46.02,78071.52,0.0,0.949,3e-05,7.39516]
[1777191842397,46.01,78072.22,0.0,0.94905,3e-05,7.39015]
[1777191844150,46.01,78072.22,0.0,0.94905,3e-05,7.39015]
[1777191844278,46.01,78072.22,0.0,0.94905,3e-05,7.39015]
[1777191844367,46.01,78072.22,0.0,0.94905,3e-05,7.39015]
[1777191844352,46.01,78069.82,0.0,0.94897,3e-05,7.39821]
[1777191844524,46.01,78069.82,0.0,0.94897,3e-05,7.39821]
[1777191850453,46.01,78068.31,0.0,0.94894,3e-05,7.40169]
[1777191855794,45.99,78068.23,0.0,0.94901,3e-05,7.39399]
[1777191856031,45.99,78068.23,0.0,0.94901,3e-05,7.39399]
[1777191856270,45.99,78068.23,0.0,0.94901,3e-05,7.39399]
[1777191856333,45.94,78068.23,0.0,0.94919,3e-05,7.37283]
[1777191861530,45.91,78069.89,0.0,0.94933,3e-05,7.35741]
[1777191863973,45.91,78069.97,0.0,0.94934,3e-05,7.35646]
[1777191864025,45.91,78069.97,0.0,0.94934,3e-05,7.35646]
[1777191864197,45.91,78069.97,0.0,0.94934,3e-05,7.35646]
[1777191864278,45.91,78069.97,0.0,0.94934,3e-05,7.35646]
[1777191864291,45.91,78070.08,0.0,0.94935,3e-05,7.35475]
[1777191869586,45.9,78070.11,0.0,0.94938,3e-05,7.35139]
[1777191877120,45.89,78070.17,0.0,0.94942,3e-05,7.3455]
[1777191877280,45.89,78070.17,0.0,0.94942,3e-05,7.3455]
[1777191877396,45.89,78070.17,0.0,0.94942,3e-05,7.3455]
[1777191877377,45.86,78070.17,0.0,0.94954,3e-05,7.33175]
[1777191877524,45.86,78070.17,0.0,0.94954,3e-05,7.33175]
[1777191882677,45.85,78070.0,0.0,0.94956,3e-05,7.32932]
[1777191887716,45.85,78070.14,0.0,0.94959,3e-05,7.32579]
[1777191892748,45.84,78070.11,0.0,0.94962,3e-05,7.3229]
[1777191899242,45.84,78070.11,0.0,0.94962,3e-05,7.3229]
[1777191899281,45.84,78070.11,0.0,0.94962,3e-05,7.3229]
[1777191899289,45.83,78070.11,0.0,0.94965,3e-05,7.31957]
[1777191899527,45.83,78070.11,0.0,0.94965,3e-05,7.31957]
[1777191899771,45.83,78070.11,0.0,0.94965,3e-05,7.31957]
[1777191901818,45.83,78083.77,0.0,0.95009,3e-05,7.26986]
[1777191902823,45.83,78088.25,0.0,0.95023,3e-05,7.25321]
[1777191904800,45.83,78089.61,0.0,0.95028,3e-05,7.24783]
[1777191905021,45.83,78089.61,0.0,0.95028,3e-05,7.24783]
[1777191905304,45.83,78089.62,0.0,0.95029,3e-05,7.24685]
[1777191905663,45.83,78089.62,0.0,0.95029,3e-05,7.24685]
[1777191905775,45.83,78089.62,0.0,0.95029,3e-05,7.24685]
[1777191910879,45.82,78089.62,0.0,0.95031,3e-05,7.24453]
[1777191914358,45.82,78089.56,0.0,0.95031,3e-05,7.24382]
[1777191914368,45.82,78088.67,0.0,0.95029,3e-05,7.24609]
[1777191914523,45.82,78088.67,0.0,0.95029,3e-05,7.24609]
[1777191914905,45.82,78088.67,0.0,0.95029,3e-05,7.24609]
[1777191915021,45.82,78088.67,0.0,0.95029,3e-05,7.24609]
[1777191915122,45.82,78088.71,0.0,0.9503,3e-05,7.24595]
[1777191924725,45.81,78088.76,0.0,0.95032,3e-05,7.24345]
[1777191924773,45.81,78088.76,0.0,0.95032,3e-05,7.24345]
[1777191927165,45.81,78088.76,0.0,0.95034,3e-05,7.24114]
[1777191927271,45.81,78088.76,0.0,0.95034,3e-05,7.24114]
[1777191927369,45.8,78088.73,0.0,0.95035,3e-05,7.23986]
[1777191931859,45.8,78089.04,0.0,0.95039,3e-05,7.23429]
[1777191932023,45.8,78089.04,0.0,0.95039,3e-05,7.23429]
[1777191937066,45.79,78089.07,0.0,0.95041,3e-05,7.23147]
[1777191941454,45.79,78088.9,0.0,0.95042,3e-05,7.23074]
[1777191941467,45.79,78090.06,0.0,0.95046,3e-05,7.22568]
[1777191941525,45.79,78090.06,0.0,0.95046,3e-05,7.22568]
[1777191942353,45.79,78090.06,0.0,0.95046,3e-05,7.22568]
[1777191942459,45.79,78090.31,0.0,0.95048,3e-05,7.22434]
[1777191942523,45.79,78090.31,0.0,0.95048,3e-05,7.22434]
[1777191947841,45.78,78087.34,0.0,0.9504,3e-05,7.23326]
[1777191948024,45.78,78087.34,0.0,0.9504,3e-05,7.23326]
[1777191948652,45.78,78087.0,0.0,0.95039,3e-05,7.23405]
[1777191948769,45.78,78087.0,0.0,0.95039,3e-05,7.23405]
[1777191949150,45.78,78086.07,0.0,0.95036,3e-05,7.23694]
[1777191958214,45.77,78086.86,0.0,0.95042,3e-05,7.23003]
[1777191963249,45.76,78087.47,0.0,0.95047,3e-05,7.22514]
[1777191964829,45.76,78088.46,0.0,0.9505,3e-05,7.22114]
[1777191965026,45.76,78088.46,0.0,0.9505,3e-05,7.22114]
[1777191975927,45.76,78088.3,0.0,0.9505,3e-05,7.22084]
[1777191981375,45.75,78088.43,0.0,0.95056,3e-05,7.21395]
[1777191981980,45.75,78088.43,0.0,0.95056,3e-05,7.21395]
[1777191982024,45.75,78088.43,0.0,0.95056,3e-05,7.21395]
[1777191982382,45.74,78088.36,0.0,0.95056,3e-05,7.21378]
[1777191982772,45.74,78088.36,0.0,0.95056,3e-05,7.21378]
[1777191989432,45.74,78088.19,0.0,0.95058,3e-05,7.21147]
[1777191996481,45.73,78088.17,0.0,0.95063,3e-05,7.20558]
[1777191996698,45.73,78088.17,0.0,0.95063,3e-05,7.20558]
[1777191996768,45.73,78088.17,0.0,0.95063,3e-05,7.20558]
[1777191996929,45.73,78088.17,0.0,0.95063,3e-05,7.20558]
[1777191997024,45.73,78088.17,0.0,0.95063,3e-05,7.20558]
[1777191997488,45.73,78087.92,0.0,0.95062,3e-05,7.20608]
[1777192003530,45.72,78088.44,0.0,0.95066,3e-05,7.2018]
[1777192006328,45.72,78088.44,0.0,0.95066,3e-05,7.2018]
[1777192006522,45.72,78088.44,0.0,0.95066,3e-05,7.2018]
[1777192006430,45.72,78088.44,0.0,0.95067,3e-05,7.20061]
[1777192007018,45.72,78088.44,0.0,0.95067,3e-05,7.20061]
[1777192007275,45.72,78088.44,0.0,0.95067,3e-05,7.20061]
[1777192007341,45.72,78089.05,0.0,0.95069,3e-05,7.19802]
[1777192013599,45.71,78089.4,0.0,0.95072,3e-05,7.19443]
[1777192015135,45.71,78089.4,0.0,0.95072,3e-05,7.19443]
[1777192015271,45.71,78089.4,0.0,0.95072,3e-05,7.19443]
[1777192015337,45.71,78090.41,0.0,0.95076,3e-05,7.19003]
[1777192015827,45.71,78090.41,0.0,0.95076,3e-05,7.19003]
[1777192016022,45.71,78090.41,0.0,0.95076,3e-05,7.19003]
[1777192021656,45.71,78090.84,0.0,0.9508,3e-05,7.18625]
[1777192026691,45.7,78090.47,0.0,0.9508,3e-05,7.18572]
[1777192031727,45.7,78090.57,0.0,0.95082,3e-05,7.18352]
[1777192034164,45.7,78090.54,0.0,0.95082,3e-05,7.18326]
[1777192034268,45.7,78090.54,0.0,0.95082,3e-05,7.18326]
[1777192034369,45.7,78090.61,0.0,0.95083,3e-05,7.18229]
[1777192034898,45.7,78090.61,0.0,0.95083,3e-05,7.18229]
[1777192035025,45.7,78090.61,0.0,0.95083,3e-05,7.18229]
[1777192042803,45.69,78090.73,0.0,0.95086,3e-05,7.17901]
[1777192047838,45.68,78091.15,0.0,0.95089,3e-05,7.17577]
[1777192053881,45.68,78092.07,0.0,0.95095,3e-05,7.1674]
[1777192056235,45.68,78091.92,0.0,0.95095,3e-05,7.16762]
[1777192056269,45.68,78091.92,0.0,0.95095,3e-05,7.16762]
[1777192056454,45.68,78091.79,0.0,0.95095,3e-05,7.16744]
[1777192056898,45.68,78091.79,0.0,0.95095,3e-05,7.16744]
[1777192057026,45.68,78091.79,0.0,0.95095,3e-05,7.16744]
[1777192071043,45.67,78091.88,0.0,0.95098,3e-05,7.16431]
[1777192071939,45.67,78092.34,0.0,0.951,3e-05,7.16114]
[1777192072024,45.67,78092.34,0.0,0.951,3e-05,7.16114]
[1777192075872,45.66,78096.03,0.0,0.95113,3e-05,7.14681]
[1777192076025,45.66,78096.03,0.0,0.95113,3e-05,7.14681]
[1777192081073,45.65,78097.75,0.0,0.95123,3e-05,7.13499]
[1777192085137,45.65,78100.07,0.0,0.95131,3e-05,7.12604]
[1777192085272,45.65,78100.07,0.0,0.95131,3e-05,7.12604]
[1777192091144,45.64,78102.14,0.0,0.9514,3e-05,7.11577]
[1777192092162,45.64,78102.14,0.0,0.9514,3e-05,7.11577]
[1777192092279,45.64,78102.14,0.0,0.9514,3e-05,7.11577]
[1777192098193,45.64,78102.33,0.0,0.95142,3e-05,7.11395]
[1777192104235,45.63,78102.61,0.0,0.95144,3e-05,7.11068]
[1777192107360,45.63,78102.7,0.0,0.95145,3e-05,7.11007]
[1777192107522,45.63,78102.7,0.0,0.95145,3e-05,7.11007]
[1777192108263,45.63,78105.77,0.0,0.95155,3e-05,7.09882]
[1777192115312,45.63,78106.79,0.0,0.95162,3e-05,7.09024]
[1777192120347,45.63,78106.7,0.0,0.95162,3e-05,7.09003]
[1777192125382,45.63,78106.74,0.0,0.95162,3e-05,7.08936]
[1777192125698,45.63,78106.74,0.0,0.95162,3e-05,7.08936]
[1777192125769,45.63,78106.74,0.0,0.95162,3e-05,7.08936]
[1777192131423,45.62,78106.74,0.0,0.95163,3e-05,7.08864]
[1777192133438,45.62,78111.3,0.0,0.95177,3e-05,7.07219]
[1777192138019,45.62,78111.91,0.0,0.95179,3e-05,7.06973]
[1777192143508,45.62,78108.96,0.0,0.95171,3e-05,7.0798]
[1777192145379,45.62,78109.29,0.0,0.95172,3e-05,7.07853]
[1777192145520,45.62,78109.29,0.0,0.95172,3e-05,7.07853]
[1777192150557,45.62,78108.15,0.0,0.95169,3e-05,7.08201]
[1777192159619,45.62,78107.76,0.0,0.95168,3e-05,7.08251]
[1777192162564,45.62,78108.08,0.0,0.95169,3e-05,7.08118]
[1777192162770,45.62,78107.8,0.0,0.95169,3e-05,7.08208]
[1777192172710,45.62,78106.61,0.0,0.95168,3e-05,7.08226]
[1777192177746,45.61,78108.84,0.0,0.95175,3e-05,7.07383]
[1777192178952,45.61,78108.84,0.0,0.95175,3e-05,7.07383]
[1777192179020,45.61,78108.84,0.0,0.95175,3e-05,7.07383]
[1777192185802,45.61,78109.51,0.0,0.95178,3e-05,7.07079]
[1777192190802,45.61,78109.47,0.0,0.95178,3e-05,7.07069]
[1777192191023,45.61,78109.47,0.0,0.95178,3e-05,7.07069]
[1777192197885,45.61,78109.81,0.0,0.95179,3e-05,7.06877]
[1777192199954,45.61,78109.84,0.0,0.9518,3e-05,7.06859]
[1777192200037,45.61,78109.84,0.0,0.9518,3e-05,7.06859]
[1777192207957,45.61,78104.89,0.0,0.95165,3e-05,7.08556]
[1777192209680,45.61,78104.89,0.0,0.95165,3e-05,7.08556]
[1777192208964,45.61,78098.32,0.0,0.95144,3e-05,7.10891]
[1777192209774,45.61,78098.32,0.0,0.95144,3e-05,7.10891]
[1777192214432,45.61,78096.65,0.0,0.95139,3e-05,7.11429]
[1777192214523,45.61,78096.65,0.0,0.95139,3e-05,7.11429]
[1777192220058,45.6,78092.89,0.0,0.95129,3e-05,7.1265]
[1777192222072,45.6,78089.97,0.0,0.9512,3e-05,7.13659]
[1777192226536,45.6,78088.76,0.0,0.95117,3e-05,7.1403]
[1777192226770,45.6,78087.92,0.0,0.95114,3e-05,7.14289]
[1777192232142,45.6,78091.71,0.0,0.95129,3e-05,7.12517]
[1777192233149,45.6,78099.22,0.0,0.95153,3e-05,7.09813]
[1777192234320,45.6,78099.22,0.0,0.95153,3e-05,7.09813]
[1777192234521,45.6,78099.22,0.0,0.95153,3e-05,7.09813]
[1777192238184,45.6,78105.16,0.0,0.95172,3e-05,7.07627]
[1777192239075,45.6,78105.16,0.0,0.95172,3e-05,7.07627]
[1777192239273,45.6,78105.16,0.0,0.95172,3e-05,7.07627]
[1777192246239,45.59,78104.58,0.0,0.95171,3e-05,7.0775]
[1777192251275,45.59,78104.81,0.0,0.95172,3e-05,7.07619]
[1777192256310,45.59,78104.59,0.0,0.95172,3e-05,7.0765]
[1777192261345,45.59,78100.97,0.0,0.95161,3e-05,7.08891]
[1777192262290,45.59,78100.97,0.0,0.95161,3e-05,7.08891]
[1777192262520,45.59,78100.97,0.0,0.95161,3e-05,7.08891]
[1777192269400,45.59,78104.22,0.0,0.95172,3e-05,7.07642]
[1777192275443,45.59,78104.32,0.0,0.95173,3e-05,7.07546]
[1777192276975,45.59,78104.32,0.0,0.95173,3e-05,7.07546]
[1777192277025,45.59,78104.32,0.0,0.95173,3e-05,7.07546]
[1777192281486,45.59,78107.63,0.0,0.95183,3e-05,7.06311]
[1777192283794,45.59,78107.97,0.0,0.95184,3e-05,7.06181]
[1777192284027,45.58,78108.13,0.0,0.95185,3e-05,7.06118]
[1777192289541,45.58,78107.8,0.0,0.95184,3e-05,7.06197]
[1777192291304,45.58,78107.8,0.0,0.95184,3e-05,7.06197]
[1777192291528,45.58,78107.8,0.0,0.95184,3e-05,7.06197]
[1777192295584,45.58,78111.27,0.0,0.95197,3e-05,7.04617]
[1777192296586,45.58,78111.27,0.0,0.95197,3e-05,7.04617]
[1777192296773,45.58,78111.27,0.0,0.95197,3e-05,7.04617]
[1777192302633,45.58,78116.51,0.0,0.95214,3e-05,7.02734]
[1777192304341,45.58,78116.85,0.0,0.95215,3e-05,7.02613]
[1777192304521,45.58,78116.85,0.0,0.95215,3e-05,7.02613]
[1777192311696,45.58,78118.76,0.0,0.95221,3e-05,7.01927]
[1777192314938,45.58,78120.4,0.0,0.95226,3e-05,7.01338]
[1777192315037,45.58,78120.4,0.0,0.95226,3e-05,7.01338]
[1777192320759,45.58,78120.89,0.0,0.95228,3e-05,7.01148]
[1777192323150,45.58,78122.18,0.0,0.95232,3e-05,7.00684]
[1777192323280,45.58,78122.18,0.0,0.95232,3e-05,7.00684]
[1777192328815,45.58,78122.03,0.0,0.95231,3e-05,7.00721]
[1777192333850,45.58,78123.03,0.0,0.95234,3e-05,7.00355]
[1777192336651,45.58,78123.03,0.0,0.95234,3e-05,7.00355]
[1777192336777,45.58,78123.03,0.0,0.95234,3e-05,7.00355]
[1777192342913,45.58,78125.4,0.0,0.95242,3e-05,6.99512]
[1777192345704,45.58,78126.87,0.0,0.95246,3e-05,6.98993]
[1777192345772,45.58,78126.87,0.0,0.95246,3e-05,6.98993]
[1777192345871,45.58,78130.71,0.0,0.95258,3e-05,6.97643]
[1777192348955,45.58,78133.92,0.0,0.95268,3e-05,6.96524]
[1777192353027,45.58,78134.0,0.0,0.9527,3e-05,6.96212]
[1777192353281,45.58,78134.0,0.0,0.9527,3e-05,6.96212]
[1777192359027,45.58,78134.02,0.0,0.95269,3e-05,6.9625]
[1777192360877,45.58,78134.02,0.0,0.95269,3e-05,6.9625]
[1777192361023,45.58,78134.1,0.0,0.9527,3e-05,6.96228]
[1777192368090,45.58,78134.17,0.0,0.95269,3e-05,6.96254]
[1777192370870,45.58,78134.23,0.0,0.9527,3e-05,6.96239]
[1777192373264,45.58,78136.39,0.0,0.95276,3e-05,6.95496]
[1777192373524,45.58,78136.39,0.0,0.95276,3e-05,6.95496]
[1777192374031,45.59,78136.83,0.0,0.95277,3e-05,6.95348]
[1777192374132,45.59,78136.78,0.0,0.95277,3e-05,6.95374]
[1777192380174,45.59,78136.18,0.0,0.95275,3e-05,6.95629]
[1777192381298,45.59,78136.18,0.0,0.95275,3e-05,6.95629]
[1777192381528,45.59,78136.18,0.0,0.95275,3e-05,6.95629]
[1777192387223,45.59,78137.14,0.0,0.95277,3e-05,6.95336]
[1777192392258,45.59,78137.0,0.0,0.95277,3e-05,6.95418]
[1777192395679,45.59,78136.83,0.0,0.95276,3e-05,6.9549]
[1777192395783,45.59,78136.83,0.0,0.95276,3e-05,6.9549]
[1777192396948,45.59,78137.15,0.0,0.95277,3e-05,6.9539]
[1777192397023,45.59,78137.15,0.0,0.95277,3e-05,6.9539]
[1777192397293,45.59,78137.18,0.0,0.95277,3e-05,6.95385]
[1777192402328,45.59,78137.25,0.0,0.95277,3e-05,6.9539]
[1777192407362,45.59,78137.35,0.0,0.95277,3e-05,6.95384]
[1777192412914,45.59,78137.04,0.0,0.95278,3e-05,6.95213]
[1777192413027,45.59,78135.92,0.0,0.95274,3e-05,6.95613]
[1777192418440,45.59,78136.44,0.0,0.95276,3e-05,6.9546]
[1777192425489,45.59,78136.51,0.0,0.95276,3e-05,6.95471]
[1777192430524,45.59,78136.61,0.0,0.95276,3e-05,6.95461]
[1777192436296,45.59,78136.61,0.0,0.95275,3e-05,6.95481]
[1777192436520,45.59,78136.61,0.0,0.95275,3e-05,6.95481]
[1777192436732,45.59,78136.61,0.0,0.95275,3e-05,6.95481]
[1777192436773,45.59,78136.61,0.0,0.95275,3e-05,6.95481]
[1777192436874,45.59,78136.55,0.0,0.95275,3e-05,6.95516]
[1777192442610,45.59,78136.61,0.0,0.95275,3e-05,6.95519]
[1777192447317,45.6,78136.78,0.0,0.95276,3e-05,6.95478]
[1777192447525,45.6,78136.78,0.0,0.95276,3e-05,6.95478]
[1777192454693,45.6,78137.77,0.0,0.95278,3e-05,6.95166]
[1777192455149,45.6,78137.77,0.0,0.95278,3e-05,6.95166]
[1777192455275,45.6,78137.77,0.0,0.95278,3e-05,6.95166]
[1777192455912,45.6,78137.77,0.0,0.95278,3e-05,6.95166]
[1777192455968,45.6,78137.92,0.0,0.95279,3e-05,6.95123]
[1777192456037,45.6,78137.92,0.0,0.95279,3e-05,6.95123]
[1777192461745,45.6,78137.9,0.0,0.95278,3e-05,6.95161]
[1777192464766,45.6,78143.5,0.0,0.95295,3e-05,6.93199]
[1777192467084,45.6,78146.21,0.0,0.95303,3e-05,6.92268]
[1777192467281,45.6,78146.21,0.0,0.95303,3e-05,6.92268]
[1777192472822,45.6,78146.3,0.0,0.95305,3e-05,6.91994]
[1777192478864,45.6,78147.57,0.0,0.95308,3e-05,6.91609]
[1777192483214,45.6,78148.24,0.0,0.9531,3e-05,6.91417]
[1777192483269,45.6,78148.24,0.0,0.9531,3e-05,6.91417]
[1777192484742,45.6,78147.84,0.0,0.95309,3e-05,6.91568]
[1777192484767,45.6,78147.84,0.0,0.95309,3e-05,6.91568]
[1777192484843,45.6,78147.84,0.0,0.95309,3e-05,6.91579]
[1777192491955,45.6,78147.81,0.0,0.95308,3e-05,6.91662]
[1777192501021,45.61,78147.94,0.0,0.95308,3e-05,6.91709]
[1777192506056,45.61,78148.28,0.0,0.95308,3e-05,6.91641]
[1777192507546,45.61,78148.28,0.0,0.95308,3e-05,6.91641]
[1777192507776,45.61,78148.28,0.0,0.95308,3e-05,6.91641]
[1777192509077,45.61,78159.26,0.0,0.95341,3e-05,6.87821]
[1777192510432,45.61,78159.26,0.0,0.95341,3e-05,6.87821]
[1777192510533,45.61,78159.26,0.0,0.95341,3e-05,6.87821]
[1777192510762,45.61,78159.26,0.0,0.95341,3e-05,6.87821]
[1777192510778,45.61,78159.26,0.0,0.95341,3e-05,6.87821]
[1777192510812,45.61,78162.67,0.0,0.95352,3e-05,6.86577]
[1777192516819,45.6,78164.68,0.0,0.95359,3e-05,6.85775]
[1777192517023,45.6,78164.68,0.0,0.95359,3e-05,6.85775]
[1777192521171,45.6,78170.06,0.0,0.95376,3e-05,6.8375]
[1777192525246,45.6,78170.17,0.0,0.95377,3e-05,6.83648]
[1777192525275,45.6,78170.17,0.0,0.95377,3e-05,6.83648]
[1777192527122,45.6,78167.9,0.0,0.95371,3e-05,6.84396]
[1777192527269,45.6,78167.9,0.0,0.95371,3e-05,6.84396]
[1777192527370,45.6,78167.98,0.0,0.95371,3e-05,6.84346]
[1777192533327,45.6,78165.54,0.0,0.95367,3e-05,6.84789]
[1777192533525,45.6,78165.54,0.0,0.95367,3e-05,6.84789]
[1777192539297,45.59,78165.9,0.0,0.95369,3e-05,6.84509]
[1777192541184,45.59,78165.66,0.0,0.95368,3e-05,6.84571]
[1777192541278,45.59,78165.66,0.0,0.95368,3e-05,6.84571]
[1777192543315,45.59,78165.68,0.0,0.95369,3e-05,6.84522]
[1777192543522,45.59,78165.68,0.0,0.95369,3e-05,6.84522]
[1777192543529,45.59,78166.68,0.0,0.95372,3e-05,6.84151]
[1777192549367,45.59,78166.9,0.0,0.95374,3e-05,6.83952]
[1777192555386,45.58,78167.98,0.0,0.95378,3e-05,6.83498]
[1777192555537,45.58,78167.98,0.0,0.95378,3e-05,6.83498]
[1777192561451,45.58,78172.47,0.0,0.95392,3e-05,6.81791]
[1777192562120,45.58,78172.47,0.0,0.95392,3e-05,6.81791]
[1777192562274,45.58,78172.47,0.0,0.95392,3e-05,6.81791]
[1777192562458,45.58,78177.46,0.0,0.95407,3e-05,6.80039]
[1777192564498,45.58,78181.4,0.0,0.95419,3e-05,6.78658]
[1777192564521,45.58,78181.4,0.0,0.95419,3e-05,6.78658]
[1777192564544,45.58,78182.7,0.0,0.95423,3e-05,6.78197]
[1777192570516,45.58,78182.22,0.0,0.95422,3e-05,6.78307]
[1777192572530,45.58,78191.8,0.0,0.95451,3e-05,6.74968]
[1777192573537,45.58,78195.21,0.0,0.95461,3e-05,6.73785]
[1777192574248,45.58,78195.21,0.0,0.95461,3e-05,6.73785]
[1777192574288,45.58,78195.21,0.0,0.95461,3e-05,6.73785]
[1777192579578,45.58,78195.8,0.0,0.95463,3e-05,6.73569]
[1777192581002,45.58,78195.8,0.0,0.95463,3e-05,6.73569]
[1777192581598,45.58,78203.75,0.0,0.95487,3e-05,6.70822]
[1777192582605,45.58,78208.66,0.0,0.95501,3e-05,6.69134]
[1777192584650,45.58,78207.11,0.0,0.95497,3e-05,6.69673]
[1777192590661,45.58,78207.35,0.0,0.95497,3e-05,6.6962]
[1777192594689,45.58,78214.89,0.0,0.95521,3e-05,6.66756]
[1777192595844,45.58,78214.89,0.0,0.95521,3e-05,6.66756]
[1777192596026,45.58,78214.89,0.0,0.95521,3e-05,6.66756]
[1777192597686,45.58,78213.21,0.0,0.95516,3e-05,6.67353]
[1777192597779,45.58,78213.21,0.0,0.95516,3e-05,6.67353]
[1777192597787,45.58,78213.99,0.0,0.95518,3e-05,6.67095]
[1777192599724,45.58,78223.79,0.0,0.95546,3e-05,6.63756]
[1777192600731,45.58,78224.42,0.0,0.95548,3e-05,6.63556]
[1777192601503,45.58,78224.42,0.0,0.95548,3e-05,6.63556]
[1777192601528,45.58,78224.42,0.0,0.95548,3e-05,6.63556]
[1777192606404,45.58,78225.15,0.0,0.9555,3e-05,6.63387]
[1777192610390,45.58,78223.26,0.0,0.95544,3e-05,6.64094]
[1777192615836,45.59,78215.18,0.0,0.95519,3e-05,6.66938]
[1777192619983,45.59,78218.18,0.0,0.95528,3e-05,6.65937]
[1777192620021,45.59,78218.18,0.0,0.95528,3e-05,6.65937]
[1777192621148,45.59,78218.97,0.0,0.9553,3e-05,6.65686]
[1777192621272,45.59,78219.09,0.0,0.9553,3e-05,6.65645]
[1777192621878,45.59,78219.62,0.0,0.95532,3e-05,6.65474]
[1777192624546,45.59,78223.22,0.0,0.95542,3e-05,6.64265]
[1777192624777,45.59,78223.22,0.0,0.95542,3e-05,6.64265]
[1777192629934,45.59,78224.07,0.0,0.95544,3e-05,6.64068]
[1777192634776,45.59,78223.25,0.0,0.95541,3e-05,6.64402]
[1777192635023,45.59,78223.25,0.0,0.95541,3e-05,6.64402]
[1777192635236,45.59,78222.39,0.0,0.95538,3e-05,6.64709]
[1777192635273,45.59,78222.39,0.0,0.95538,3e-05,6.64709]
[1777192635976,45.59,78222.58,0.0,0.95539,3e-05,6.64656]
[1777192640494,45.59,78221.3,0.0,0.95535,3e-05,6.65143]
[1777192640526,45.59,78221.3,0.0,0.95535,3e-05,6.65143]
[1777192646046,45.6,78218.41,0.0,0.95526,3e-05,6.66199]
[1777192646200,45.6,78218.41,0.0,0.95526,3e-05,6.66199]
[1777192646281,45.6,78218.41,0.0,0.95526,3e-05,6.66199]
[1777192648060,45.6,78218.19,0.0,0.95525,3e-05,6.66293]
[1777192648520,45.6,78218.19,0.0,0.95525,3e-05,6.66293]
[1777192648767,45.6,78218.19,0.0,0.95525,3e-05,6.66293]
[1777192654101,45.6,78215.81,0.0,0.95519,3e-05,6.66863]
[1777192656862,45.6,78216.05,0.0,0.9552,3e-05,6.66798]
[1777192657020,45.6,78216.05,0.0,0.9552,3e-05,6.66798]
[1777192657123,45.6,78215.78,0.0,0.95519,3e-05,6.66899]
[1777192657822,45.6,78215.78,0.0,0.95519,3e-05,6.66899]
[1777192658026,45.6,78215.78,0.0,0.95519,3e-05,6.66899]
[1777192663165,45.6,78215.15,0.0,0.95517,3e-05,6.67167]
[1777192669853,45.6,78215.24,0.0,0.95517,3e-05,6.6717]
[1777192670525,45.6,78214.01,0.0,0.95513,3e-05,6.67617]
[1777192672140,45.6,78212.58,0.0,0.95509,3e-05,6.68108]
[1777192672273,45.6,78212.02,0.0,0.95507,3e-05,6.68308]
[1777192672344,45.6,78211.95,0.0,0.95507,3e-05,6.68339]
[1777192675209,45.6,78210.82,0.0,0.95503,3e-05,6.68734]
[1777192675271,45.6,78209.95,0.0,0.95501,3e-05,6.69039]
[1777192681290,45.6,78205.93,0.0,0.95489,3e-05,6.7046]
[1777192683123,45.6,78205.93,0.0,0.95489,3e-05,6.7046]
[1777192683124,45.6,78205.29,0.0,0.95487,3e-05,6.70688]
[1777192683270,45.6,78205.29,0.0,0.95487,3e-05,6.70688]
[1777192683947,45.6,78205.29,0.0,0.95487,3e-05,6.70688]
[1777192684020,45.6,78205.29,0.0,0.95487,3e-05,6.70688]
[1777192689347,45.6,78203.79,0.0,0.95482,3e-05,6.71229]
[1777192690354,45.6,78196.25,0.0,0.9546,3e-05,6.73834]
[1777192691361,45.6,78190.25,0.0,0.95442,3e-05,6.75908]
[1777192692521,45.6,78190.25,0.0,0.95442,3e-05,6.75908]
[1777192692774,45.6,78190.25,0.0,0.95442,3e-05,6.75908]
[1777192693149,45.6,78190.25,0.0,0.95442,3e-05,6.75908]
[1777192692846,45.6,78189.67,0.0,0.9544,3e-05,6.76105]
[1777192693274,45.6,78189.67,0.0,0.9544,3e-05,6.76105]
[1777192699416,45.6,78188.82,0.0,0.95438,3e-05,6.76369]
[1777192702733,45.6,78188.79,0.0,0.95438,3e-05,6.76371]
[1777192702770,45.6,78188.79,0.0,0.95438,3e-05,6.76371]
[1777192702774,45.6,78188.27,0.0,0.95436,3e-05,6.76546]
[1777192704289,45.6,78188.27,0.0,0.95436,3e-05,6.76546]
[1777192704519,45.6,78188.27,0.0,0.95436,3e-05,6.76546]
[1777192710615,45.6,78186.98,0.0,0.95433,3e-05,6.76964]
[1777192710773,45.6,78186.98,0.0,0.95433,3e-05,6.76964]
[1777192711147,45.6,78186.98,0.0,0.95433,3e-05,6.76964]
[1777192711248,45.6,78186.79,0.0,0.95434,3e-05,6.76722]
[1777192711271,45.6,78186.79,0.0,0.95434,3e-05,6.76722]
[1777192716537,45.6,78187.33,0.0,0.95436,3e-05,6.76515]
[1777192721572,45.6,78181.41,0.0,0.95418,3e-05,6.7855]
[1777192722627,45.6,78181.41,0.0,0.95418,3e-05,6.7855]
[1777192722776,45.6,78181.41,0.0,0.95418,3e-05,6.7855]
[1777192723242,45.6,78181.41,0.0,0.95418,3e-05,6.7855]
[1777192723251,45.6,78180.99,0.0,0.95417,3e-05,6.78683]
[1777192723277,45.6,78180.99,0.0,0.95417,3e-05,6.78683]
[1777192728621,45.6,78180.48,0.0,0.95416,3e-05,6.78822]
[1777192735670,45.6,78180.12,0.0,0.95415,3e-05,6.78895]
[1777192740704,45.6,78178.12,0.0,0.9541,3e-05,6.79552]
[1777192743938,45.6,78177.95,0.0,0.95409,3e-05,6.79592]
[1777192744028,45.6,78177.95,0.0,0.95409,3e-05,6.79592]
[1777192744037,45.6,78178.2,0.0,0.9541,3e-05,6.79496]
[1777192744832,45.6,78178.2,0.0,0.9541,3e-05,6.79496]
[1777192745024,45.6,78178.2,0.0,0.9541,3e-05,6.79496]
[1777192749768,45.59,78173.65,0.0,0.95397,3e-05,6.81019]
[1777192751438,45.59,78173.51,0.0,0.95397,3e-05,6.81055]
[1777192751528,45.59,78173.51,0.0,0.95397,3e-05,6.81055]
[1777192752042,45.59,78173.51,0.0,0.95397,3e-05,6.81055]
[1777192752278,45.59,78173.51,0.0,0.95397,3e-05,6.81055]
[1777192752128,45.59,78172.93,0.0,0.95395,3e-05,6.81232]
[1777192757824,45.59,78173.25,0.0,0.95397,3e-05,6.81053]
[1777192760371,45.59,78172.11,0.0,0.95393,3e-05,6.81422]
[1777192760527,45.59,78172.11,0.0,0.95393,3e-05,6.81422]
[1777192760910,45.59,78172.11,0.0,0.95393,3e-05,6.81422]
[1777192761021,45.59,78172.11,0.0,0.95393,3e-05,6.81422]
[1777192761123,45.59,78171.79,0.0,0.95393,3e-05,6.81503]
[1777192766887,45.59,78168.3,0.0,0.95383,3e-05,6.82638]
[1777192769659,45.59,78167.47,0.0,0.95381,3e-05,6.82909]
[1777192769777,45.59,78167.47,0.0,0.95381,3e-05,6.82909]
[1777192770253,45.59,78167.47,0.0,0.95381,3e-05,6.82909]
[1777192770280,45.59,78167.47,0.0,0.95381,3e-05,6.82909]
[1777192770256,45.59,78167.47,0.0,0.95381,3e-05,6.82855]
[1777192776970,45.58,78167.26,0.0,0.95383,3e-05,6.82519]
[1777192779121,45.58,78167.42,0.0,0.95384,3e-05,6.82445]
[1777192779278,45.58,78167.42,0.0,0.95384,3e-05,6.82445]
[1777192779223,45.58,78167.04,0.0,0.95383,3e-05,6.82541]
[1777192779651,45.58,78167.04,0.0,0.95383,3e-05,6.82541]
[1777192779777,45.58,78167.04,0.0,0.95383,3e-05,6.82541]
[1777192785026,45.58,78166.74,0.0,0.95383,3e-05,6.82552]
[1777192787152,45.58,78166.4,0.0,0.95382,3e-05,6.82651]
[1777192787276,45.58,78166.4,0.0,0.95382,3e-05,6.82651]
[1777192787253,45.58,78166.64,0.0,0.95383,3e-05,6.82529]
[1777192787743,45.58,78166.64,0.0,0.95383,3e-05,6.82529]
[1777192787781,45.58,78166.64,0.0,0.95383,3e-05,6.82529]
[1777192787371,45.58,78166.64,0.0,0.95383,3e-05,6.82529]
[1777192793082,45.58,78166.89,0.0,0.95385,3e-05,6.82345]
[1777192800131,45.57,78167.14,0.0,0.95387,3e-05,6.82101]
[1777192801085,45.57,78167.14,0.0,0.95387,3e-05,6.82101]
[1777192801274,45.57,78167.14,0.0,0.95387,3e-05,6.82101]
[1777192801187,45.57,78171.09,0.0,0.95399,3e-05,6.80706]
[1777192801785,45.57,78171.09,0.0,0.95399,3e-05,6.80706]
[1777192802028,45.57,78171.09,0.0,0.95399,3e-05,6.80706]
[1777192802145,45.57,78173.42,0.0,0.95406,3e-05,6.79878]
[1777192807267,45.57,78174.59,0.0,0.9541,3e-05,6.79409]
[1777192807529,45.57,78174.39,0.0,0.95409,3e-05,6.79463]
[1777192808001,45.57,78174.39,0.0,0.95409,3e-05,6.79463]
[1777192808026,45.57,78174.39,0.0,0.95409,3e-05,6.79463]
[1777192808187,45.57,78174.5,0.0,0.9541,3e-05,6.79409]
[1777192813223,45.57,78175.13,0.0,0.95412,3e-05,6.79115]
[1777192819264,45.57,78175.34,0.0,0.95414,3e-05,6.78958]
[1777192820770,45.57,78175.32,0.0,0.95414,3e-05,6.78952]
[1777192821020,45.57,78175.32,0.0,0.95414,3e-05,6.78952]
[1777192821282,45.57,78175.26,0.0,0.95414,3e-05,6.78959]
[1777192821546,45.57,78175.26,0.0,0.95414,3e-05,6.78959]
[1777192821775,45.57,78175.26,0.0,0.95414,3e-05,6.78959]
[1777192829338,45.56,78175.24,0.0,0.95415,3e-05,6.78858]
[1777192831644,45.56,78175.68,0.0,0.95418,3e-05,6.78379]
[1777192831774,45.56,78175.68,0.0,0.95418,3e-05,6.78379]
[1777192832280,45.56,78175.68,0.0,0.95418,3e-05,6.78379]
[1777192832527,45.56,78175.68,0.0,0.95418,3e-05,6.78379]
[1777192832612,45.56,78175.68,0.0,0.95418,3e-05,6.78366]
[1777192840414,45.56,78176.66,0.0,0.95422,3e-05,6.77923]
[1777192844445,45.56,78164.29,0.0,0.95385,3e-05,6.82215]
[1777192845945,45.56,78164.29,0.0,0.95385,3e-05,6.82215]
[1777192846020,45.56,78164.29,0.0,0.95385,3e-05,6.82215]
[1777192846046,45.56,78159.64,0.0,0.95371,3e-05,6.83855]
[1777192846660,45.56,78159.64,0.0,0.95371,3e-05,6.83855]
[1777192846781,45.56,78159.64,0.0,0.95371,3e-05,6.83855]
[1777192850486,45.56,78155.35,0.0,0.95358,3e-05,6.85319]
[1777192852500,45.56,78145.5,0.0,0.95328,3e-05,6.88793]
[1777192853838,45.56,78145.5,0.0,0.95328,3e-05,6.88793]
[1777192854022,45.56,78145.5,0.0,0.95328,3e-05,6.88793]
[1777192854108,45.56,78143.81,0.0,0.95323,3e-05,6.89393]
[1777192854493,45.56,78143.81,0.0,0.95323,3e-05,6.89393]
[1777192854530,45.56,78143.81,0.0,0.95323,3e-05,6.89393]
[1777192862570,45.56,78142.07,0.0,0.95317,3e-05,6.90066]
[1777192864752,45.56,78139.82,0.0,0.9531,3e-05,6.90863]
[1777192864773,45.56,78139.82,0.0,0.9531,3e-05,6.90863]
[1777192865139,45.56,78139.82,0.0,0.9531,3e-05,6.90863]
[1777192865275,45.56,78139.82,0.0,0.9531,3e-05,6.90863]
[1777192865358,45.56,78138.96,0.0,0.95307,3e-05,6.91176]
[1777192870626,45.56,78140.79,0.0,0.95313,3e-05,6.90559]
[1777192872529,45.56,78141.33,0.0,0.95314,3e-05,6.90375]
[1777192872771,45.56,78141.33,0.0,0.95314,3e-05,6.90375]
[1777192873286,45.56,78141.33,0.0,0.95314,3e-05,6.90375]
[1777192873372,45.56,78145.66,0.0,0.95327,3e-05,6.88871]
[1777192873531,45.56,78145.66,0.0,0.95327,3e-05,6.88871]
[1777192877674,45.56,78149.47,0.0,0.95339,3e-05,6.87576]
[1777192881869,45.56,78149.33,0.0,0.95338,3e-05,6.87647]
[1777192882027,45.56,78149.33,0.0,0.95338,3e-05,6.87647]
[1777192882088,45.56,78149.8,0.0,0.95339,3e-05,6.87504]
[1777192882858,45.56,78149.8,0.0,0.95339,3e-05,6.87504]
[1777192883034,45.56,78149.8,0.0,0.95339,3e-05,6.87504]
[1777192888752,45.57,78143.68,0.0,0.9532,3e-05,6.89734]
[1777192889520,45.57,78143.68,0.0,0.9532,3e-05,6.89734]
[1777192889770,45.57,78143.68,0.0,0.9532,3e-05,6.89734]
[1777192890190,45.57,78143.68,0.0,0.9532,3e-05,6.89734]
[1777192890280,45.57,78143.68,0.0,0.9532,3e-05,6.89734]
[1777192890291,45.57,78143.08,0.0,0.95318,3e-05,6.89959]
[1777192890767,45.57,78139.9,0.0,0.95308,3e-05,6.91076]
[1777192895802,45.57,78140.24,0.0,0.95311,3e-05,6.90682]
[1777192900836,45.57,78139.62,0.0,0.95309,3e-05,6.9093]
[1777192905872,45.57,78139.55,0.0,0.95308,3e-05,6.90982]
[1777192910479,45.57,78139.57,0.0,0.95308,3e-05,6.90992]
[1777192910527,45.57,78139.57,0.0,0.95308,3e-05,6.90992]
[1777192911149,45.57,78139.57,0.0,0.95308,3e-05,6.90992]
[1777192911273,45.57,78139.57,0.0,0.95308,3e-05,6.90992]
[1777192911334,45.57,78139.57,0.0,0.95308,3e-05,6.9101]
[1777192915952,45.57,78127.94,0.0,0.95272,3e-05,6.9513]
[1777192916953,45.57,78106.6,0.0,0.95206,3e-05,7.02687]
[1777192917960,45.57,78107.33,0.0,0.95209,3e-05,7.02415]
[1777192920389,45.57,78109.39,0.0,0.95215,3e-05,7.0167]
[1777192920519,45.57,78110.48,0.0,0.95219,3e-05,7.01272]
[1777192921213,45.57,78110.48,0.0,0.95219,3e-05,7.01272]
[1777192921279,45.57,78110.48,0.0,0.95219,3e-05,7.01272]
[1777192921360,45.57,78110.37,0.0,0.95219,3e-05,7.01289]
[1777192927023,45.57,78110.43,0.0,0.95219,3e-05,7.01216]
[1777192932058,45.57,78111.52,0.0,0.95223,3e-05,7.00779]
[1777192938085,45.57,78111.71,0.0,0.95224,3e-05,7.00678]
[1777192938270,45.57,78111.71,0.0,0.95224,3e-05,7.00678]
[1777192938372,45.56,78111.67,0.0,0.95224,3e-05,7.00669]
[1777192939197,45.56,78111.67,0.0,0.95224,3e-05,7.00669]
[1777192940116,45.56,78095.1,0.0,0.95173,3e-05,7.06556]
[1777192941123,45.56,78088.79,0.0,0.95153,3e-05,7.08808]
[1777192942130,45.56,78088.91,0.0,0.95153,3e-05,7.08754]
[1777192943161,45.56,78088.91,0.0,0.95153,3e-05,7.08754]
[1777192943531,45.56,78089.05,0.0,0.95154,3e-05,7.08689]
[1777192944144,45.56,78089.08,0.0,0.95154,3e-05,7.08663]
[1777192945277,45.56,78089.08,0.0,0.95154,3e-05,7.08663]
[1777192945374,45.56,78088.74,0.0,0.95153,3e-05,7.08756]
[1777192948172,45.56,78083.39,0.0,0.95137,3e-05,7.10642]
[1777192949179,45.56,78076.49,0.0,0.95115,3e-05,7.131]
[1777192950186,45.56,78072.72,0.0,0.95103,3e-05,7.14437]
[1777192951193,45.56,78067.28,0.0,0.95088,3e-05,7.16064]
[1777192952200,45.56,78063.56,0.0,0.95077,3e-05,7.1738]
[1777192953208,45.56,78063.56,0.0,0.95077,3e-05,7.1738]
[1777192953275,45.56,78063.56,0.0,0.95077,3e-05,7.1738]
[1777192953430,45.56,78063.59,0.0,0.95077,3e-05,7.17313]
[1777192954214,45.56,78070.55,0.0,0.95099,3e-05,7.14808]
[1777192955697,45.56,78073.28,0.0,0.95108,3e-05,7.13798]
[1777192955776,45.56,78073.28,0.0,0.95108,3e-05,7.13798]
[1777192960918,45.55,78073.43,0.0,0.9511,3e-05,7.13603]
[1777192961024,45.55,78073.43,0.0,0.9511,3e-05,7.13603]
[1777192961268,45.55,78072.77,0.0,0.95108,3e-05,7.1384]
[1777192962085,45.55,78072.77,0.0,0.95108,3e-05,7.1384]
[1777192962278,45.55,78072.77,0.0,0.95108,3e-05,7.1384]
[1777192967995,45.55,78070.7,0.0,0.95103,3e-05,7.1441]
[1777192969242,45.55,78069.07,0.0,0.95098,3e-05,7.14971]
[1777192969276,45.55,78069.07,0.0,0.95098,3e-05,7.14971]
[1777192974153,45.55,78068.0,0.0,0.95095,3e-05,7.15222]
[1777192974272,45.55,78068.0,0.0,0.95095,3e-05,7.15222]
[1777192977725,45.54,78067.11,0.0,0.95094,3e-05,7.15433]
[1777192977777,45.54,78067.11,0.0,0.95094,3e-05,7.15433]
[1777192983422,45.54,78067.34,0.0,0.95096,3e-05,7.15187]
[1777192987451,45.54,78066.04,0.0,0.95092,3e-05,7.15572]
[1777192987526,45.54,78066.04,0.0,0.95092,3e-05,7.15572]
[1777192993307,45.53,78064.04,0.0,0.95087,3e-05,7.16121]
[1777192993523,45.53,78064.04,0.0,0.95087,3e-05,7.16121]
[1777192999535,45.53,78061.82,0.0,0.95082,3e-05,7.16713]
[1777192999916,45.53,78061.82,0.0,0.95082,3e-05,7.16713]
[1777193000020,45.53,78061.82,0.0,0.95082,3e-05,7.16713]
[1777193004570,45.53,78055.14,0.0,0.95062,3e-05,7.18967]
[1777193005994,45.53,78055.14,0.0,0.95062,3e-05,7.18967]
[1777193006021,45.53,78055.14,0.0,0.95062,3e-05,7.18967]
[1777193006048,45.52,78050.41,0.0,0.95047,3e-05,7.20643]
[1777193011620,45.52,78047.92,0.0,0.95043,3e-05,7.21014]
[1777193016146,45.52,78046.56,0.0,0.9504,3e-05,7.21395]
[1777193016274,45.52,78046.56,0.0,0.9504,3e-05,7.21395]
[1777193021662,45.51,78046.87,0.0,0.95043,3e-05,7.21063]
[1777193021772,45.51,78046.87,0.0,0.95043,3e-05,7.21063]
[1777193021874,45.51,78050.38,0.0,0.95054,3e-05,7.19757]
[1777193025719,45.51,78053.56,0.0,0.95066,3e-05,7.18478]
[1777193027066,45.51,78053.56,0.0,0.95066,3e-05,7.18478]
[1777193027279,45.51,78053.56,0.0,0.95066,3e-05,7.18478]
[1777193029747,45.5,78060.94,0.0,0.9509,3e-05,7.15693]
[1777193031191,45.5,78060.94,0.0,0.9509,3e-05,7.15693]
[1777193031279,45.5,78060.94,0.0,0.9509,3e-05,7.15693]
[1777193037114,45.5,78063.74,0.0,0.951,3e-05,7.14531]
[1777193037278,45.5,78063.74,0.0,0.951,3e-05,7.14531]
[1777193040684,45.5,78063.71,0.0,0.95101,3e-05,7.14443]
[1777193040772,45.5,78063.71,0.0,0.95101,3e-05,7.14443]
[1777193045859,45.5,78064.08,0.0,0.95104,3e-05,7.14162]
[1777193048216,45.49,78064.05,0.0,0.95104,3e-05,7.14148]
[1777193048270,45.49,78064.05,0.0,0.95104,3e-05,7.14148]
[1777193048369,45.49,78067.5,0.0,0.95115,3e-05,7.12883]
[1777193053520,45.49,78069.32,0.0,0.95121,3e-05,7.12141]
[1777193053770,45.49,78069.26,0.0,0.95121,3e-05,7.12141]
[1777193059066,45.49,78069.36,0.0,0.95123,3e-05,7.11997]
[1777193064992,45.49,78069.38,0.0,0.95124,3e-05,7.11837]
[1777193069131,45.48,78069.76,0.0,0.95126,3e-05,7.11635]
[1777193069272,45.48,78069.76,0.0,0.95126,3e-05,7.11635]
[1777193072041,45.48,78065.33,0.0,0.95114,3e-05,7.12833]
[1777193072622,45.48,78065.33,0.0,0.95114,3e-05,7.12833]
[1777193072779,45.48,78065.33,0.0,0.95114,3e-05,7.12833]
[1777193073047,45.48,78062.12,0.0,0.95104,3e-05,7.13964]
[1777193078082,45.48,78063.81,0.0,0.95111,3e-05,7.1323]
[1777193083118,45.48,78064.01,0.0,0.95112,3e-05,7.13037]
[1777193089162,45.47,78063.72,0.0,0.95113,3e-05,7.12999]
[1777193091938,45.47,78063.7,0.0,0.95113,3e-05,7.1296]
[1777193092022,45.47,78063.7,0.0,0.95113,3e-05,7.1296]
[1777193097218,45.47,78064.12,0.0,0.95116,3e-05,7.12672]
[1777193102993,45.47,78064.06,0.0,0.95116,3e-05,7.12672]
[1777193103020,45.47,78064.06,0.0,0.95116,3e-05,7.12672]
[1777193110311,45.46,78065.74,0.0,0.95123,3e-05,7.1181]
[1777193113712,45.46,78065.72,0.0,0.95124,3e-05,7.11756]
[1777193113773,45.46,78065.72,0.0,0.95124,3e-05,7.11756]
[1777193120380,45.46,78065.5,0.0,0.95124,3e-05,7.11695]
[1777193125415,45.45,78065.35,0.0,0.95124,3e-05,7.11651]
[1777193128727,45.45,78065.59,0.0,0.95126,3e-05,7.11509]
[1777193128772,45.45,78065.59,0.0,0.95126,3e-05,7.11509]
[1777193134479,45.45,78065.67,0.0,0.95129,3e-05,7.11055]
[1777193135523,45.45,78065.67,0.0,0.95129,3e-05,7.11055]
[1777193135772,45.45,78065.76,0.0,0.95129,3e-05,7.11006]
[1777193141528,45.45,78065.53,0.0,0.95129,3e-05,7.10991]
[1777193149584,45.44,78064.84,0.0,0.95128,3e-05,7.11113]
[1777193157640,45.44,78064.62,0.0,0.95129,3e-05,7.1107]
[1777193160729,45.44,78064.56,0.0,0.95129,3e-05,7.11078]
[1777193168717,45.44,78063.46,0.0,0.95126,3e-05,7.11334]
[1777193173752,45.44,78063.49,0.0,0.95127,3e-05,7.11255]
[1777193178791,45.43,78063.27,0.0,0.95127,3e-05,7.11265]
[1777193183826,45.43,78063.82,0.0,0.95129,3e-05,7.10993]
[1777193187855,45.43,78060.38,0.0,0.95119,3e-05,7.1217]
[1777193192889,45.43,78057.52,0.0,0.95113,3e-05,7.12801]
[1777193198931,45.43,78056.64,0.0,0.95111,3e-05,7.13001]
[1777193203967,45.42,78054.43,0.0,0.95105,3e-05,7.13693]
[1777193209002,45.42,78052.03,0.0,0.95098,3e-05,7.14441]
[1777193214037,45.42,78052.09,0.0,0.95099,3e-05,7.14297]
[1777193219072,45.41,78053.13,0.0,0.95104,3e-05,7.138]
[1777193225113,45.41,78053.43,0.0,0.95106,3e-05,7.13547]
[1777193227128,45.41,78059.98,0.0,0.95127,3e-05,7.1114]
[1777193228135,45.41,78063.03,0.0,0.95137,3e-05,7.10023]
[1777193229142,45.41,78067.11,0.0,0.9515,3e-05,7.0854]
[1777193234176,45.41,78066.89,0.0,0.9515,3e-05,7.08538]
[1777193239212,45.41,78067.08,0.0,0.95151,3e-05,7.08389]
[1777193246262,45.4,78067.16,0.0,0.95152,3e-05,7.08249]
[1777193249282,45.4,78064.27,0.0,0.95144,3e-05,7.09237]
[1777193254316,45.4,78062.98,0.0,0.95142,3e-05,7.09305]
[1777193258345,45.4,78059.22,0.0,0.95131,3e-05,7.10583]
[1777193264386,45.39,78057.84,0.0,0.95128,3e-05,7.10955]
[1777193270429,45.39,78057.8,0.0,0.95129,3e-05,7.10844]
[1777193275464,45.39,78059.44,0.0,0.95135,3e-05,7.10154]
[1777193280499,45.39,78060.86,0.0,0.9514,3e-05,7.0955]
[1777193285534,45.38,78062.51,0.0,0.95146,3e-05,7.0887]
[1777193290569,45.38,78061.56,0.0,0.95144,3e-05,7.09134]
[1777193301646,45.38,78061.65,0.0,0.95145,3e-05,7.08933]
[1777193306681,45.38,78061.49,0.0,0.95145,3e-05,7.08932]
[1777193313730,45.38,78060.48,0.0,0.95145,3e-05,7.08914]
[1777193318765,45.37,78059.92,0.0,0.95143,3e-05,7.09066]
[1777193323800,45.37,78060.79,0.0,0.95146,3e-05,7.08707]
[1777193325814,45.37,78064.01,0.0,0.95157,3e-05,7.07533]
[1777193332863,45.37,78066.17,0.0,0.95164,3e-05,7.06716]
[1777193339913,45.37,78064.25,0.0,0.95158,3e-05,7.07362]
[1777193342934,45.37,78061.05,0.0,0.95148,3e-05,7.08486]
[1777193347969,45.37,78060.5,0.0,0.95147,3e-05,7.08631]
[1777193356031,45.37,78060.71,0.0,0.95149,3e-05,7.08465]
[1777193361066,45.37,78062.38,0.0,0.95154,3e-05,7.07805]
[1777193366101,45.36,78063.63,0.0,0.95159,3e-05,7.07302]
[1777193371143,45.36,78062.25,0.0,0.95157,3e-05,7.07435]
[1777193376178,45.36,78062.1,0.0,0.95157,3e-05,7.07429]
[1777193381213,45.36,78059.18,0.0,0.95148,3e-05,7.08414]
[1777193386248,45.36,78059.35,0.0,0.95149,3e-05,7.08284]
[1777193391283,45.36,78057.8,0.0,0.95145,3e-05,7.0877]
[1777193396318,45.35,78057.25,0.0,0.95144,3e-05,7.08894]
[1777193401353,45.35,78057.18,0.0,0.95144,3e-05,7.08845]
[1777193406389,45.35,78057.5,0.0,0.95146,3e-05,7.08658]
[1777193411424,45.35,78057.94,0.0,0.95148,3e-05,7.08429]
[1777193416459,45.35,78056.61,0.0,0.95144,3e-05,7.08836]
[1777193421552,45.35,78056.9,0.0,0.95146,3e-05,7.08674]
[1777193427536,45.34,78056.4,0.0,0.95145,3e-05,7.08753]
[1777193434584,45.34,78056.26,0.0,0.95147,3e-05,7.08401]
[1777193439620,45.34,78056.76,0.0,0.95149,3e-05,7.08156]
[1777193444655,45.34,78057.14,0.0,0.95151,3e-05,7.07956]
[1777193455732,45.34,78056.62,0.0,0.95151,3e-05,7.08007]
[1777193460777,45.33,78056.82,0.0,0.95152,3e-05,7.07882]
[1777193465818,45.33,78056.85,0.0,0.95152,3e-05,7.07815]
[1777193470853,45.33,78057.42,0.0,0.95155,3e-05,7.07561]
[1777193476895,45.33,78056.74,0.0,0.95153,3e-05,7.07746]
[1777193481929,45.33,78056.24,0.0,0.95152,3e-05,7.07874]
[1777193486965,45.33,78056.9,0.0,0.95154,3e-05,7.07585]
[1777193494014,45.33,78056.31,0.0,0.95155,3e-05,7.07424]
[1777193500056,45.33,78056.41,0.0,0.95156,3e-05,7.07337]
[1777193505091,45.32,78056.43,0.0,0.95156,3e-05,7.07289]
[1777193510129,45.32,78055.79,0.0,0.95154,3e-05,7.07479]
[1777193515164,45.32,78056.19,0.0,0.95156,3e-05,7.07294]
[1777193520199,45.32,78055.97,0.0,0.95156,3e-05,7.07335]
[1777193525234,45.32,78055.65,0.0,0.95155,3e-05,7.07413]
[1777193530269,45.32,78056.02,0.0,0.95157,3e-05,7.07243]
[1777193535304,45.32,78050.51,0.0,0.95139,3e-05,7.09189]
[1777193540338,45.32,78049.6,0.0,0.95137,3e-05,7.0946]
[1777193545374,45.32,78048.21,0.0,0.95133,3e-05,7.09898]
[1777193549402,45.31,78054.78,0.0,0.95154,3e-05,7.07481]
[1777193550409,45.31,78058.63,0.0,0.95167,3e-05,7.06088]
[1777193555444,45.31,78058.78,0.0,0.95169,3e-05,7.05689]
[1777193561486,45.31,78059.22,0.0,0.95171,3e-05,7.05487]
[1777193567527,45.31,78058.84,0.0,0.9517,3e-05,7.05589]
[1777193572564,45.31,78059.41,0.0,0.95172,3e-05,7.05359]
[1777193579613,45.31,78059.08,0.0,0.95171,3e-05,7.05444]
[1777193584647,45.31,78059.06,0.0,0.95172,3e-05,7.05425]
[1777193589683,45.31,78058.98,0.0,0.95172,3e-05,7.05427]
[1777193594718,45.31,78057.92,0.0,0.95168,3e-05,7.0578]
[1777193600760,45.31,78057.19,0.0,0.95167,3e-05,7.06001]
[1777193610830,45.31,78057.51,0.0,0.95168,3e-05,7.05814]
[1777193618886,45.3,78057.23,0.0,0.9517,3e-05,7.05551]
[1777193625935,45.3,78057.54,0.0,0.95171,3e-05,7.05387]
[1777193630973,45.3,78058.94,0.0,0.95176,3e-05,7.04842]
[1777193636008,45.3,78059.14,0.0,0.95177,3e-05,7.04738]
[1777193642050,45.3,78059.52,0.0,0.95178,3e-05,7.04564]
[1777193649099,45.3,78059.83,0.0,0.9518,3e-05,7.04411]
[1777193657154,45.3,78059.87,0.0,0.9518,3e-05,7.04347]
[1777193662190,45.3,78060.55,0.0,0.95183,3e-05,7.04074]
[1777193667225,45.3,78060.12,0.0,0.95181,3e-05,7.042]
[1777193673267,45.3,78060.07,0.0,0.95184,3e-05,7.03879]
[1777193679696,45.3,78059.98,0.0,0.95183,3e-05,7.03906]
[1777193680316,45.3,78071.44,0.0,0.95219,3e-05,6.99775]
[1777193681323,45.3,78072.11,0.0,0.95222,3e-05,6.99538]
[1777193683592,45.3,78071.44,0.0,0.95219,3e-05,6.99779]
[1777193684111,45.3,78071.54,0.0,0.9522,3e-05,6.99748]
[1777193691205,45.3,78072.17,0.0,0.95222,3e-05,6.99531]
[1777193693788,45.3,78071.86,0.0,0.9522,3e-05,6.9966]
[1777193693819,45.3,78071.86,0.0,0.9522,3e-05,6.99664]
[1777193699449,45.3,78071.67,0.0,0.9522,3e-05,6.99757]
[1777193704486,45.3,78072.15,0.0,0.95221,3e-05,6.99611]
[1777193709587,45.3,78072.0,0.0,0.9522,3e-05,6.99695]
[1777193716637,45.3,78071.98,0.0,0.9522,3e-05,6.99749]
[1777193719776,45.3,78071.8,0.0,0.95219,3e-05,6.99827]
[1777193730735,45.3,78070.91,0.0,0.95216,3e-05,7.00223]
[1777193733879,45.3,78070.55,0.0,0.95216,3e-05,7.0006]
[1777193734018,45.3,78070.55,0.0,0.95216,3e-05,7.0006]
[1777193735992,45.3,78069.55,0.0,0.95213,3e-05,7.00431]
[1777193736020,45.3,78069.55,0.0,0.95213,3e-05,7.00431]
[1777193736093,45.3,78069.7,0.0,0.95213,3e-05,7.0039]
[1777193743532,45.3,78069.66,0.0,0.95213,3e-05,7.00429]
[1777193748861,45.3,78069.99,0.0,0.95214,3e-05,7.00362]
[1777193753898,45.3,78069.4,0.0,0.95211,3e-05,7.00607]
[1777193755348,45.3,78069.4,0.0,0.95211,3e-05,7.00607]
[1777193755522,45.3,78069.58,0.0,0.95212,3e-05,7.00549]
[1777193755621,45.31,78069.58,0.0,0.95212,3e-05,7.00556]
[1777193760947,45.31,78064.83,0.0,0.95197,3e-05,7.02285]
[1777193765982,45.31,78065.35,0.0,0.95198,3e-05,7.02118]
[1777193771017,45.31,78065.4,0.0,0.95198,3e-05,7.02121]
[1777193776052,45.31,78065.0,0.0,0.95197,3e-05,7.02286]
[1777193781087,45.31,78063.61,0.0,0.95192,3e-05,7.02804]
[1777193785115,45.31,78059.28,0.0,0.95179,3e-05,7.0437]
[1777193790150,45.31,78055.61,0.0,0.95167,3e-05,7.05693]
[1777193798206,45.31,78054.67,0.0,0.95166,3e-05,7.05714]
[1777193805255,45.31,78054.94,0.0,0.95167,3e-05,7.05606]
[1777193810290,45.31,78057.33,0.0,0.95175,3e-05,7.04741]
[1777193815325,45.31,78057.06,0.0,0.95174,3e-05,7.04836]
[1777193822374,45.31,78056.92,0.0,0.95173,3e-05,7.04879]
[1777193828416,45.31,78057.28,0.0,0.95174,3e-05,7.04745]
[1777193839493,45.31,78055.94,0.0,0.9517,3e-05,7.0522]
[1777193846542,45.31,78055.58,0.0,0.95169,3e-05,7.05344]
[1777193851577,45.31,78055.4,0.0,0.95171,3e-05,7.05098]
[1777193856613,45.31,78055.2,0.0,0.9517,3e-05,7.05165]
[1777193861648,45.31,78054.19,0.0,0.95167,3e-05,7.05521]
[1777193871718,45.31,78054.35,0.0,0.95168,3e-05,7.05447]
[1777193877760,45.31,78053.32,0.0,0.95164,3e-05,7.05807]
[1777193881644,45.31,78053.36,0.0,0.95165,3e-05,7.05788]
[1777193885615,45.31,78051.34,0.0,0.95158,3e-05,7.06509]
[1777193890851,45.31,78051.14,0.0,0.95158,3e-05,7.06565]
[1777193895886,45.31,78051.11,0.0,0.95158,3e-05,7.06565]
[1777193902935,45.3,78051.1,0.0,0.95158,3e-05,7.06555]
[1777193908624,45.3,78051.01,0.0,0.95158,3e-05,7.06581]
[1777193909779,45.3,78050.86,0.0,0.95157,3e-05,7.06632]
[1777193909862,45.3,78050.86,0.0,0.95157,3e-05,7.06632]
[1777193910026,45.3,78050.86,0.0,0.95157,3e-05,7.06632]
[1777193910073,45.3,78051.13,0.0,0.95158,3e-05,7.06533]
[1777193915506,45.3,78055.94,0.0,0.95175,3e-05,7.04498]
[1777193915524,45.3,78055.69,0.0,0.95174,3e-05,7.0459]
[1777193921062,45.3,78055.39,0.0,0.95173,3e-05,7.04707]
[1777193928110,45.31,78055.55,0.0,0.95174,3e-05,7.0466]
[1777193929510,45.31,78055.55,0.0,0.95174,3e-05,7.0466]
[1777193929525,45.31,78055.55,0.0,0.95174,3e-05,7.0466]
[1777193929887,45.31,78055.47,0.0,0.95173,3e-05,7.04691]
[1777193930019,45.31,78055.47,0.0,0.95173,3e-05,7.04691]
[1777193930124,45.31,78055.44,0.0,0.95173,3e-05,7.04703]
[1777193935159,45.3,78058.85,0.0,0.95184,3e-05,7.03469]
[1777193936882,45.3,78058.67,0.0,0.95184,3e-05,7.0353]
[1777193937008,45.3,78058.67,0.0,0.95184,3e-05,7.0353]
[1777193937023,45.3,78058.67,0.0,0.95184,3e-05,7.0353]
[1777193937173,45.3,78059.45,0.0,0.95186,3e-05,7.03246]
[1777193942208,45.3,78059.89,0.0,0.95188,3e-05,7.03065]
[1777193943673,45.3,78059.86,0.0,0.95188,3e-05,7.03071]
[1777193943774,45.3,78059.86,0.0,0.95188,3e-05,7.03071]
[1777193944035,45.3,78059.86,0.0,0.95188,3e-05,7.03071]
[1777193944270,45.3,78059.86,0.0,0.95188,3e-05,7.03071]
[1777193944299,45.3,78059.72,0.0,0.95187,3e-05,7.03117]
[1777193951273,45.3,78059.75,0.0,0.95188,3e-05,7.03071]
[1777193955158,45.3,78058.67,0.0,0.95184,3e-05,7.03444]
[1777193955275,45.3,78058.67,0.0,0.95184,3e-05,7.03444]
[1777193955363,45.3,78058.67,0.0,0.95184,3e-05,7.03444]
[1777193955522,45.3,78058.67,0.0,0.95184,3e-05,7.03444]
[1777193955371,45.3,78057.33,0.0,0.9518,3e-05,7.03914]
[1777193961343,45.3,78056.32,0.0,0.95177,3e-05,7.04239]
[1777193963760,45.3,78055.92,0.0,0.95176,3e-05,7.0437]
[1777193963775,45.3,78055.92,0.0,0.95176,3e-05,7.0437]
[1777193963940,45.3,78055.92,0.0,0.95176,3e-05,7.0437]
[1777193964027,45.3,78055.92,0.0,0.95176,3e-05,7.0437]
[1777193964364,45.3,78055.73,0.0,0.95176,3e-05,7.04432]
[1777193969398,45.3,78055.49,0.0,0.95175,3e-05,7.04487]
[1777193974434,45.3,78055.53,0.0,0.95177,3e-05,7.04138]
[1777193977816,45.3,78056.26,0.0,0.9518,3e-05,7.0386]
[1777193977979,45.3,78056.26,0.0,0.9518,3e-05,7.0386]
[1777193978024,45.3,78056.26,0.0,0.9518,3e-05,7.0386]
[1777193978462,45.3,78056.08,0.0,0.95179,3e-05,7.0392]
[1777193983497,45.3,78056.02,0.0,0.95179,3e-05,7.03917]
[1777193985753,45.3,78054.26,0.0,0.95174,3e-05,7.04538]
[1777193985776,45.3,78054.26,0.0,0.95174,3e-05,7.04538]
[1777193985886,45.3,78054.26,0.0,0.95174,3e-05,7.04538]
[1777193986024,45.3,78054.26,0.0,0.95174,3e-05,7.04538]
[1777193986517,45.3,78054.55,0.0,0.95175,3e-05,7.04428]
[1777193992560,45.3,78054.41,0.0,0.95175,3e-05,7.04446]
[1777193995953,45.3,78054.16,0.0,0.95174,3e-05,7.04519]
[1777193996026,45.3,78054.16,0.0,0.95174,3e-05,7.04519]
[1777193996068,45.3,78054.16,0.0,0.95174,3e-05,7.04519]
[1777193996271,45.3,78054.16,0.0,0.95174,3e-05,7.04519]
[1777193996588,45.3,78054.32,0.0,0.95175,3e-05,7.04456]
[1777194001631,45.3,78044.36,0.0,0.95143,3e-05,7.08007]
[1777194002638,45.3,78041.63,0.0,0.95135,3e-05,7.08978]
[1777194004444,45.3,78041.63,0.0,0.95135,3e-05,7.08978]
[1777194004525,45.3,78041.63,0.0,0.95135,3e-05,7.08978]
[1777194004596,45.3,78041.63,0.0,0.95135,3e-05,7.08978]
[1777194004545,45.3,78041.95,0.0,0.95136,3e-05,7.08836]
[1777194004773,45.3,78041.95,0.0,0.95136,3e-05,7.08836]
[1777194010695,45.29,78042.84,0.0,0.9514,3e-05,7.08429]
[1777194012446,45.29,78042.84,0.0,0.9514,3e-05,7.08429]
[1777194012526,45.29,78042.84,0.0,0.9514,3e-05,7.08429]
[1777194012529,45.29,78042.14,0.0,0.95138,3e-05,7.08651]
[1777194013160,45.29,78042.14,0.0,0.95138,3e-05,7.08651]
[1777194013271,45.29,78042.14,0.0,0.95138,3e-05,7.08651]
[1777194018751,45.29,78041.99,0.0,0.95138,3e-05,7.08609]
[1777194020635,45.29,78042.26,0.0,0.95139,3e-05,7.08495]
[1777194020773,45.29,78042.26,0.0,0.95139,3e-05,7.08495]
[1777194020809,45.29,78042.26,0.0,0.95139,3e-05,7.08495]
[1777194021028,45.29,78042.26,0.0,0.95139,3e-05,7.08495]
[1777194021076,45.29,78042.41,0.0,0.9514,3e-05,7.08424]
[1777194027816,45.29,78042.95,0.0,0.95142,3e-05,7.08109]
[1777194030112,45.29,78042.77,0.0,0.95142,3e-05,7.08156]
[1777194030254,45.29,78042.77,0.0,0.95142,3e-05,7.08156]
[1777194030275,45.29,78042.77,0.0,0.95142,3e-05,7.08156]
[1777194030277,45.29,78042.58,0.0,0.95142,3e-05,7.08207]
[1777194035872,45.28,78043.43,0.0,0.95147,3e-05,7.07489]
[1777194041914,45.28,78043.26,0.0,0.95147,3e-05,7.07445]
[1777194045467,45.28,78044.11,0.0,0.9515,3e-05,7.07103]
[1777194045523,45.28,78044.11,0.0,0.9515,3e-05,7.07103]
[1777194045623,45.28,78043.83,0.0,0.9515,3e-05,7.07169]
[1777194045680,45.28,78043.83,0.0,0.9515,3e-05,7.07169]
[1777194045777,45.28,78043.83,0.0,0.9515,3e-05,7.07169]
[1777194051985,45.28,78042.77,0.0,0.95147,3e-05,7.07441]
[1777194057021,45.27,78043.05,0.0,0.95149,3e-05,7.07273]
[1777194063063,45.27,78043.18,0.0,0.9515,3e-05,7.07153]
[1777194065448,45.27,78043.84,0.0,0.95152,3e-05,7.06903]
[1777194065522,45.27,78043.84,0.0,0.95152,3e-05,7.06903]
[1777194065571,45.27,78043.84,0.0,0.95152,3e-05,7.06903]
[1777194065614,45.27,78043.4,0.0,0.95151,3e-05,7.07037]
[1777194065775,45.27,78043.4,0.0,0.95151,3e-05,7.07037]
[1777194071119,45.27,78043.61,0.0,0.95152,3e-05,7.06901]
[1777194076154,45.27,78043.49,0.0,0.95152,3e-05,7.06881]
[1777194081190,45.27,78043.29,0.0,0.95152,3e-05,7.06891]
[1777194083239,45.27,78043.15,0.0,0.95152,3e-05,7.06928]
[1777194083276,45.27,78043.15,0.0,0.95152,3e-05,7.06928]
[1777194083423,45.27,78043.15,0.0,0.95152,3e-05,7.06928]
[1777194083529,45.27,78043.15,0.0,0.95152,3e-05,7.06928]
[1777194083630,45.27,78043.15,0.0,0.95152,3e-05,7.06916]
[1777194089245,45.27,78043.34,0.0,0.95153,3e-05,7.06771]
[1777194093406,45.26,78042.67,0.0,0.95153,3e-05,7.06668]
[1777194093524,45.26,78042.67,0.0,0.95153,3e-05,7.06668]
[1777194093578,45.26,78042.67,0.0,0.95153,3e-05,7.06668]
[1777194093622,45.26,78042.69,0.0,0.95154,3e-05,7.06636]
[1777194093780,45.26,78042.69,0.0,0.95154,3e-05,7.06636]
[1777194099315,45.26,78042.75,0.0,0.95154,3e-05,7.06553]
[1777194108377,45.26,78042.69,0.0,0.95155,3e-05,7.06465]
[1777194113590,45.26,78040.01,0.0,0.95147,3e-05,7.07381]
[1777194113620,45.26,78038.45,0.0,0.95142,3e-05,7.07928]
[1777194113772,45.26,78038.45,0.0,0.95142,3e-05,7.07928]
[1777194113791,45.26,78038.45,0.0,0.95142,3e-05,7.07928]
[1777194114022,45.26,78038.45,0.0,0.95142,3e-05,7.07928]
[1777194119455,45.26,78038.74,0.0,0.95144,3e-05,7.07734]
[1777194119782,45.26,78038.74,0.0,0.95144,3e-05,7.07734]
[1777194119914,45.26,78038.74,0.0,0.95144,3e-05,7.07734]
[1777194120028,45.26,78038.74,0.0,0.95144,3e-05,7.07734]
[1777194120462,45.26,78037.02,0.0,0.95139,3e-05,7.08339]
[1777194122475,45.25,78032.12,0.0,0.95123,3e-05,7.10072]
[1777194126556,45.25,78031.09,0.0,0.9512,3e-05,7.10387]
[1777194126650,45.25,78031.09,0.0,0.9512,3e-05,7.10387]
[1777194126751,45.25,78031.3,0.0,0.95121,3e-05,7.10273]
[1777194126772,45.25,78031.3,0.0,0.95121,3e-05,7.10273]
[1777194127511,45.25,78031.4,0.0,0.95122,3e-05,7.10236]
[1777194132545,45.25,78030.45,0.0,0.9512,3e-05,7.10485]
[1777194137424,45.25,78029.3,0.0,0.95117,3e-05,7.10824]
[1777194137524,45.25,78029.3,0.0,0.95117,3e-05,7.10824]
[1777194137685,45.25,78029.3,0.0,0.95117,3e-05,7.10824]
[1777194137741,45.25,78028.9,0.0,0.95116,3e-05,7.10931]
[1777194143624,45.25,78029.04,0.0,0.95117,3e-05,7.10785]
[1777194144302,45.25,78029.04,0.0,0.95117,3e-05,7.10785]
[1777194144520,45.25,78029.04,0.0,0.95117,3e-05,7.10785]
[1777194145109,45.24,78028.98,0.0,0.95117,3e-05,7.10789]
[1777194145272,45.24,78028.98,0.0,0.95117,3e-05,7.10789]
[1777194145638,45.24,78028.77,0.0,0.95116,3e-05,7.10846]
[1777194147772,45.24,78028.79,0.0,0.95117,3e-05,7.1082]
[1777194157724,45.24,78027.01,0.0,0.95115,3e-05,7.10938]
[1777194159690,45.24,78026.99,0.0,0.95115,3e-05,7.10927]
[1777194159777,45.24,78026.99,0.0,0.95115,3e-05,7.10927]
[1777194159738,45.24,78026.45,0.0,0.95113,3e-05,7.11105]
[1777194159906,45.24,78026.45,0.0,0.95113,3e-05,7.11105]
[1777194160025,45.24,78026.45,0.0,0.95113,3e-05,7.11105]
[1777194165780,45.24,78025.17,0.0,0.9511,3e-05,7.11458]
[1777194172829,45.23,78024.81,0.0,0.9511,3e-05,7.11463]
[1777194173852,45.23,78024.81,0.0,0.9511,3e-05,7.11463]
[1777194174028,45.23,78024.81,0.0,0.9511,3e-05,7.11463]
[1777194174065,45.23,78024.81,0.0,0.9511,3e-05,7.11463]
[1777194174277,45.23,78024.81,0.0,0.9511,3e-05,7.11463]
[1777194174374,45.23,78024.66,0.0,0.9511,3e-05,7.11499]
[1777194179877,45.23,78024.2,0.0,0.95109,3e-05,7.11562]
[1777194185920,45.23,78024.01,0.0,0.95109,3e-05,7.11528]
[1777194191966,45.22,78015.28,0.0,0.95082,3e-05,7.14591]
[1777194193316,45.22,78015.28,0.0,0.95082,3e-05,7.14591]
[1777194193468,45.22,78015.28,0.0,0.95082,3e-05,7.14591]
[1777194193523,45.22,78015.28,0.0,0.95082,3e-05,7.14591]
[1777194193569,45.22,78013.46,0.0,0.95077,3e-05,7.1523]
[1777194199015,45.22,78011.88,0.0,0.95073,3e-05,7.15668]
[1777194200147,45.22,78011.88,0.0,0.95073,3e-05,7.15668]
[1777194200277,45.22,78011.88,0.0,0.95073,3e-05,7.15668]
[1777194200330,45.22,78011.88,0.0,0.95073,3e-05,7.15668]
[1777194200527,45.22,78011.88,0.0,0.95073,3e-05,7.15668]
[1777194200625,45.22,78011.25,0.0,0.95071,3e-05,7.15874]
[1777194202161,45.22,78011.25,0.0,0.95071,3e-05,7.15874]
[1777194202281,45.22,78011.25,0.0,0.95071,3e-05,7.15874]
[1777194202383,45.22,78021.4,0.0,0.95104,3e-05,7.12147]
[1777194203043,45.22,78029.59,0.0,0.9513,3e-05,7.09169]
[1777194204050,45.22,78034.27,0.0,0.95145,3e-05,7.07468]
[1777194205144,45.22,78034.27,0.0,0.95145,3e-05,7.07468]
[1777194205275,45.22,78034.27,0.0,0.95145,3e-05,7.07468]
[1777194210949,45.22,78036.33,0.0,0.95152,3e-05,7.06686]
[1777194211022,45.22,78036.33,0.0,0.95152,3e-05,7.06686]
[1777194211099,45.22,78036.9,0.0,0.95156,3e-05,7.06158]
[1777194216134,45.22,78037.49,0.0,0.95158,3e-05,7.05906]
[1777194217200,45.22,78037.49,0.0,0.95158,3e-05,7.05906]
[1777194217279,45.22,78037.49,0.0,0.95158,3e-05,7.05906]
[1777194223183,45.22,78035.71,0.0,0.95153,3e-05,7.0649]
[1777194231239,45.21,78036.02,0.0,0.95154,3e-05,7.06306]
[1777194236274,45.21,78035.93,0.0,0.95155,3e-05,7.06293]
[1777194241309,45.21,78035.9,0.0,0.95155,3e-05,7.06256]
[1777194247021,45.21,78035.9,0.0,0.95155,3e-05,7.06256]
[1777194247135,45.21,78035.9,0.0,0.95155,3e-05,7.06256]
[1777194247270,45.21,78035.9,0.0,0.95155,3e-05,7.06256]
[1777194247350,45.21,78035.89,0.0,0.95155,3e-05,7.062]
[1777194252658,45.21,78032.89,0.0,0.95146,3e-05,7.07238]
[1777194252773,45.21,78032.89,0.0,0.95146,3e-05,7.07238]
[1777194252809,45.21,78031.87,0.0,0.95143,3e-05,7.07581]
[1777194252987,45.21,78031.87,0.0,0.95143,3e-05,7.07581]
[1777194253024,45.21,78031.87,0.0,0.95143,3e-05,7.07581]
[1777194258428,45.21,78028.14,0.0,0.95132,3e-05,7.08863]
[1777194259445,45.21,78028.14,0.0,0.95132,3e-05,7.08863]
[1777194259527,45.21,78028.14,0.0,0.95132,3e-05,7.08863]
[1777194259881,45.21,78028.14,0.0,0.95132,3e-05,7.08863]
[1777194259610,45.21,78027.03,0.0,0.95129,3e-05,7.0925]
[1777194260025,45.21,78027.03,0.0,0.95129,3e-05,7.0925]
[1777194265476,45.2,78025.01,0.0,0.95123,3e-05,7.09888]
[1777194270519,45.2,78025.34,0.0,0.95125,3e-05,7.09693]
[1777194275555,45.2,78024.81,0.0,0.95125,3e-05,7.09506]
[1777194277389,45.2,78024.2,0.0,0.95124,3e-05,7.09713]
[1777194277523,45.2,78024.2,0.0,0.95124,3e-05,7.09713]
[1777194277672,45.2,78024.2,0.0,0.95124,3e-05,7.09713]
[1777194277777,45.2,78024.2,0.0,0.95124,3e-05,7.09713]
[1777194277876,45.2,78024.29,0.0,0.95124,3e-05,7.09652]
[1777194283610,45.2,78023.47,0.0,0.95122,3e-05,7.09877]
[1777194285164,45.2,78024.25,0.0,0.95125,3e-05,7.09581]
[1777194285276,45.2,78024.25,0.0,0.95125,3e-05,7.09581]
[1777194285436,45.2,78024.25,0.0,0.95125,3e-05,7.09581]
[1777194285524,45.2,78024.25,0.0,0.95125,3e-05,7.09581]
[1777194285624,45.2,78023.55,0.0,0.95123,3e-05,7.09821]
[1777194290659,45.2,78023.49,0.0,0.95123,3e-05,7.09774]
[1777194294403,45.19,78023.35,0.0,0.95123,3e-05,7.09798]
[1777194294520,45.19,78023.35,0.0,0.95123,3e-05,7.09798]
[1777194299509,45.19,78023.92,0.0,0.95125,3e-05,7.09526]
[1777194299522,45.19,78023.92,0.0,0.95125,3e-05,7.09526]
[1777194299723,45.19,78023.54,0.0,0.95124,3e-05,7.09638]
[1777194307780,45.19,78023.46,0.0,0.95125,3e-05,7.09567]
[1777194309929,45.19,78023.69,0.0,0.95126,3e-05,7.09471]
[1777194310022,45.19,78026.53,0.0,0.95135,3e-05,7.08433]
[1777194310243,45.19,78026.53,0.0,0.95135,3e-05,7.08433]
[1777194310272,45.19,78026.53,0.0,0.95135,3e-05,7.08433]
[1777194310801,45.19,78028.51,0.0,0.95141,3e-05,7.07706]
[1777194315836,45.19,78028.85,0.0,0.95143,3e-05,7.07537]
[1777194317145,45.19,78030.27,0.0,0.95147,3e-05,7.07016]
[1777194317272,45.19,78030.27,0.0,0.95147,3e-05,7.07016]
[1777194317457,45.19,78030.27,0.0,0.95147,3e-05,7.07016]
[1777194317522,45.19,78030.27,0.0,0.95147,3e-05,7.07016]
[1777194317850,45.19,78031.5,0.0,0.95151,3e-05,7.06564]
[1777194318857,45.19,78037.05,0.0,0.95169,3e-05,7.0455]
[1777194323892,45.19,78036.92,0.0,0.95169,3e-05,7.04578]
[1777194326947,45.19,78036.92,0.0,0.95169,3e-05,7.04578]
[1777194327020,45.19,78036.8,0.0,0.95168,3e-05,7.0461]
[1777194327574,45.19,78036.8,0.0,0.95168,3e-05,7.0461]
[1777194327776,45.19,78036.8,0.0,0.95168,3e-05,7.0461]
[1777194327920,45.19,78036.86,0.0,0.95169,3e-05,7.04585]
[1777194340544,45.19,78036.8,0.0,0.9517,3e-05,7.04287]
[1777194342002,45.19,78036.8,0.0,0.95171,3e-05,7.04263]
[1777194342022,45.19,78036.8,0.0,0.95171,3e-05,7.04263]
[1777194342743,45.19,78036.8,0.0,0.95171,3e-05,7.04263]
[1777194342772,45.19,78036.8,0.0,0.95171,3e-05,7.04263]
[1777194342845,45.19,78036.8,0.0,0.95171,3e-05,7.04257]
[1777194348062,45.19,78037.06,0.0,0.95172,3e-05,7.04147]
[1777194358103,45.19,78037.16,0.0,0.95172,3e-05,7.04103]
[1777194358269,45.19,78037.16,0.0,0.95172,3e-05,7.04103]
[1777194358856,45.19,78037.16,0.0,0.95172,3e-05,7.04103]
[1777194358872,45.18,78037.16,0.0,0.95172,3e-05,7.04084]
[1777194359026,45.18,78037.16,0.0,0.95172,3e-05,7.04084]
[1777194361841,45.18,78037.16,0.0,0.95172,3e-05,7.04082]
[1777194361944,45.18,78030.49,0.0,0.95151,3e-05,7.06472]
[1777194362029,45.18,78030.49,0.0,0.95151,3e-05,7.06472]
[1777194362546,45.18,78030.49,0.0,0.95151,3e-05,7.06472]
[1777194362768,45.18,78030.49,0.0,0.95151,3e-05,7.06472]
[1777194362869,45.18,78028.39,0.0,0.95145,3e-05,7.0723]
[1777194370216,45.18,78030.46,0.0,0.95152,3e-05,7.06425]
[1777194373573,45.18,78030.46,0.0,0.95152,3e-05,7.06425]
[1777194373786,45.18,78030.46,0.0,0.95152,3e-05,7.06425]
[1777194380286,45.18,78030.51,0.0,0.95152,3e-05,7.06339]
[1777194385321,45.18,78030.07,0.0,0.95151,3e-05,7.06464]
[1777194389773,45.18,78030.34,0.0,0.95152,3e-05,7.06347]
[1777194389960,45.18,78030.34,0.0,0.95152,3e-05,7.06347]
[1777194390021,45.18,78030.34,0.0,0.95152,3e-05,7.06347]
[1777194389874,45.18,78029.88,0.0,0.95151,3e-05,7.06506]
[1777194393932,45.18,78029.08,0.0,0.9515,3e-05,7.06468]
[1777194394021,45.18,78029.08,0.0,0.9515,3e-05,7.06468]
[1777194394027,45.18,78028.53,0.0,0.95149,3e-05,7.06651]
[1777194395391,45.18,78024.18,0.0,0.95135,3e-05,7.08212]
[1777194400426,45.18,78023.78,0.0,0.95134,3e-05,7.08307]
[1777194402249,45.18,78023.75,0.0,0.95134,3e-05,7.08308]
[1777194402275,45.18,78023.75,0.0,0.95134,3e-05,7.08308]
[1777194406563,45.18,78021.38,0.0,0.95127,3e-05,7.09122]
[1777194406770,45.18,78021.38,0.0,0.95127,3e-05,7.09122]
[1777194406839,45.18,78021.38,0.0,0.95127,3e-05,7.09122]
[1777194407019,45.18,78021.38,0.0,0.95127,3e-05,7.09122]
[1777194406840,45.18,78021.1,0.0,0.95126,3e-05,7.09212]
[1777194412510,45.17,78020.13,0.0,0.95124,3e-05,7.09489]
[1777194415634,45.17,78020.38,0.0,0.95125,3e-05,7.09386]
[1777194415774,45.17,78020.38,0.0,0.95125,3e-05,7.09386]
[1777194421573,45.17,78018.59,0.0,0.9512,3e-05,7.09934]
[1777194422233,45.17,78018.59,0.0,0.9512,3e-05,7.09934]
[1777194422271,45.17,78018.59,0.0,0.9512,3e-05,7.09934]
[1777194422579,45.17,78012.42,0.0,0.951,3e-05,7.12156]
[1777194424614,45.17,78009.57,0.0,0.95091,3e-05,7.13172]
[1777194424771,45.17,78009.57,0.0,0.95091,3e-05,7.13172]
[1777194424872,45.17,78009.55,0.0,0.95091,3e-05,7.13161]
[1777194430637,45.17,78008.88,0.0,0.9509,3e-05,7.13294]
[1777194431308,45.17,78008.88,0.0,0.9509,3e-05,7.13294]
[1777194431521,45.17,78008.88,0.0,0.9509,3e-05,7.13294]
[1777194438693,45.16,78008.51,0.0,0.9509,3e-05,7.13284]
[1777194441714,45.16,78014.12,0.0,0.95109,3e-05,7.11197]
[1777194442263,45.16,78014.12,0.0,0.95109,3e-05,7.11197]
[1777194442272,45.16,78014.12,0.0,0.95109,3e-05,7.11197]
[1777194445112,45.16,78017.52,0.0,0.9512,3e-05,7.09926]
[1777194445269,45.16,78017.52,0.0,0.9512,3e-05,7.09926]
[1777194445742,45.16,78019.18,0.0,0.95125,3e-05,7.09314]
[1777194447629,45.16,78020.06,0.0,0.95128,3e-05,7.08985]
[1777194447773,45.16,78020.06,0.0,0.95128,3e-05,7.08985]
[1777194453798,45.16,78019.46,0.0,0.95129,3e-05,7.08829]
[1777194459082,45.16,78019.14,0.0,0.95128,3e-05,7.08908]
[1777194459276,45.16,78019.12,0.0,0.95128,3e-05,7.08906]
[1777194459840,45.16,78019.05,0.0,0.95128,3e-05,7.08922]
[1777194463777,45.16,78019.05,0.0,0.95128,3e-05,7.08922]
[1777194467773,45.16,78019.05,0.0,0.95128,3e-05,7.08877]
[1777194473938,45.16,78017.87,0.0,0.95125,3e-05,7.09227]
[1777194476171,45.16,78017.59,0.0,0.95124,3e-05,7.0932]
[1777194476270,45.16,78017.59,0.0,0.95124,3e-05,7.0932]
[1777194476959,45.16,78016.89,0.0,0.95122,3e-05,7.09556]
[1777194483332,45.16,78017.57,0.0,0.95125,3e-05,7.09291]
[1777194483519,45.16,78017.57,0.0,0.95125,3e-05,7.09291]
[1777194491057,45.15,78018.11,0.0,0.95127,3e-05,7.08987]
[1777194496092,45.15,78014.49,0.0,0.95116,3e-05,7.10255]
[1777194496596,45.15,78014.49,0.0,0.95116,3e-05,7.10255]
[1777194496779,45.15,78014.49,0.0,0.95116,3e-05,7.10255]
[1777194497099,45.15,78014.25,0.0,0.95115,3e-05,7.10333]
[1777194497772,45.15,78014.25,0.0,0.95115,3e-05,7.10333]
[1777194501126,45.15,78008.92,0.0,0.95099,3e-05,7.12224]
[1777194501351,45.15,78008.92,0.0,0.95099,3e-05,7.12224]
[1777194501526,45.15,78008.92,0.0,0.95099,3e-05,7.12224]
[1777194501527,45.15,78008.92,0.0,0.95099,3e-05,7.12224]
[1777194501663,45.15,78008.92,0.0,0.95099,3e-05,7.12224]
[1777194502134,45.15,78009.05,0.0,0.95099,3e-05,7.12165]
[1777194507169,45.15,78008.41,0.0,0.95098,3e-05,7.12335]
[1777194510175,45.15,78009.25,0.0,0.95101,3e-05,7.12006]
[1777194510274,45.15,78009.25,0.0,0.95101,3e-05,7.12006]
[1777194510451,45.15,78009.25,0.0,0.95101,3e-05,7.12006]
[1777194510527,45.15,78009.25,0.0,0.95101,3e-05,7.12006]
[1777194510622,45.15,78006.71,0.0,0.95092,3e-05,7.12916]
[1777194520260,45.14,78006.0,0.0,0.95093,3e-05,7.12738]
[1777194521847,45.14,78006.0,0.0,0.95093,3e-05,7.12738]
[1777194522024,45.14,78006.0,0.0,0.95093,3e-05,7.12738]
[1777194522124,45.14,78006.0,0.0,0.95093,3e-05,7.12713]
[1777194522519,45.14,78006.0,0.0,0.95093,3e-05,7.12713]
[1777194522774,45.14,78006.0,0.0,0.95093,3e-05,7.12713]
[1777194532774,45.14,78004.76,0.0,0.9509,3e-05,7.13065]
[1777194533024,45.14,78004.76,0.0,0.9509,3e-05,7.13065]
[1777194533108,45.14,78004.76,0.0,0.9509,3e-05,7.13065]
[1777194533052,45.14,78004.76,0.0,0.95091,3e-05,7.13041]
[1777194533275,45.14,78004.76,0.0,0.95091,3e-05,7.13041]
[1777194538387,45.14,78002.8,0.0,0.95085,3e-05,7.13675]
[1777194544429,45.14,78002.78,0.0,0.95086,3e-05,7.13604]
[1777194549629,45.14,78002.67,0.0,0.95085,3e-05,7.13606]
[1777194549774,45.14,78002.67,0.0,0.95085,3e-05,7.13606]
[1777194549947,45.14,78002.67,0.0,0.95085,3e-05,7.13606]
[1777194550029,45.14,78002.67,0.0,0.95085,3e-05,7.13606]
[1777194550120,45.14,78002.67,0.0,0.95086,3e-05,7.13568]
[1777194555506,45.13,78002.0,0.0,0.95084,3e-05,7.1375]
[1777194556918,45.13,78002.0,0.0,0.95084,3e-05,7.1375]
[1777194557032,45.13,78002.0,0.0,0.95084,3e-05,7.1375]
[1777194557079,45.13,78001.74,0.0,0.95083,3e-05,7.13832]
[1777194557214,45.13,78001.74,0.0,0.95083,3e-05,7.13832]
[1777194557276,45.13,78001.74,0.0,0.95083,3e-05,7.13832]
[1777194563562,45.13,77998.23,0.0,0.95073,3e-05,7.15015]
[1777194566344,45.13,77997.02,0.0,0.95069,3e-05,7.15427]
[1777194566523,45.13,77997.02,0.0,0.95069,3e-05,7.15427]
[1777194566900,45.13,77997.02,0.0,0.95069,3e-05,7.15427]
[1777194567023,45.13,77997.02,0.0,0.95069,3e-05,7.15427]
[1777194567121,45.13,77997.57,0.0,0.95071,3e-05,7.15199]
[1777194572878,45.13,77999.6,0.0,0.9508,3e-05,7.14102]
[1777194573024,45.13,77999.6,0.0,0.9508,3e-05,7.14102]
[1777194573145,45.13,77999.6,0.0,0.9508,3e-05,7.14102]
[1777194573179,45.13,78000.11,0.0,0.95082,3e-05,7.13892]
[1777194573274,45.13,78000.11,0.0,0.95082,3e-05,7.13892]
[1777194578666,45.13,78000.84,0.0,0.95085,3e-05,7.13571]
[1777194579848,45.13,78000.84,0.0,0.95085,3e-05,7.13571]
[1777194580031,45.13,78000.84,0.0,0.95085,3e-05,7.13571]
[1777194580188,45.13,78000.84,0.0,0.95085,3e-05,7.13571]
[1777194580052,45.13,78000.84,0.0,0.95085,3e-05,7.1356]
[1777194580277,45.13,78000.84,0.0,0.95085,3e-05,7.1356]
[1777194585717,45.13,78000.9,0.0,0.95086,3e-05,7.13472]
[1777194590751,45.12,78000.62,0.0,0.95085,3e-05,7.13519]
[1777194594195,45.12,78003.11,0.0,0.95094,3e-05,7.12593]
[1777194594275,45.12,78003.61,0.0,0.95095,3e-05,7.12402]
[1777194594723,45.12,78003.61,0.0,0.95095,3e-05,7.12402]
[1777194594771,45.12,78003.61,0.0,0.95095,3e-05,7.12402]
[1777194594780,45.12,78003.26,0.0,0.95094,3e-05,7.1252]
[1777194599815,45.12,78005.37,0.0,0.95101,3e-05,7.11715]
[1777194601747,45.12,78005.83,0.0,0.95103,3e-05,7.1154]
[1777194601774,45.12,78005.83,0.0,0.95103,3e-05,7.1154]
[1777194602141,45.12,78005.83,0.0,0.95103,3e-05,7.1154]
[1777194602162,45.12,78006.14,0.0,0.95104,3e-05,7.11414]
[1777194602275,45.12,78006.14,0.0,0.95104,3e-05,7.11414]
[1777194608882,45.12,78005.34,0.0,0.95102,3e-05,7.11661]
[1777194612733,45.12,78005.55,0.0,0.95103,3e-05,7.1157]
[1777194612773,45.12,78005.55,0.0,0.95103,3e-05,7.1157]
[1777194612906,45.12,78005.55,0.0,0.95103,3e-05,7.1157]
[1777194613031,45.12,78005.55,0.0,0.95103,3e-05,7.1157]
[1777194613121,45.12,78005.55,0.0,0.95103,3e-05,7.11555]
[1777194619959,45.12,78006.09,0.0,0.95105,3e-05,7.1131]
[1777194620928,45.12,78006.09,0.0,0.95105,3e-05,7.1131]
[1777194621030,45.12,78006.09,0.0,0.95105,3e-05,7.1131]
[1777194621103,45.12,78005.77,0.0,0.95104,3e-05,7.11419]
[1777194621311,45.12,78005.77,0.0,0.95104,3e-05,7.11419]
[1777194621529,45.12,78005.77,0.0,0.95104,3e-05,7.11419]
[1777194627010,45.12,78005.48,0.0,0.95103,3e-05,7.11483]
[1777194632046,45.12,78005.58,0.0,0.95106,3e-05,7.11105]
[1777194639095,45.12,78005.8,0.0,0.95107,3e-05,7.10981]
[1777194644131,45.12,78006.36,0.0,0.95109,3e-05,7.10748]
[1777194649166,45.11,78006.4,0.0,0.95109,3e-05,7.10703]
[1777194656215,45.11,78005.08,0.0,0.95106,3e-05,7.11135]
[1777194661488,45.11,78004.98,0.0,0.95105,3e-05,7.1115]
[1777194661520,45.11,78004.98,0.0,0.95105,3e-05,7.1115]
[1777194661828,45.11,78004.98,0.0,0.95105,3e-05,7.1115]
[1777194662029,45.11,78004.98,0.0,0.95105,3e-05,7.1115]
[1777194662125,45.11,78004.98,0.0,0.95106,3e-05,7.11137]
[1777194667292,45.11,78003.84,0.0,0.95102,3e-05,7.1151]
[1777194667827,45.11,78003.84,0.0,0.95102,3e-05,7.1151]
[1777194668029,45.11,78003.84,0.0,0.95102,3e-05,7.1151]
[1777194668178,45.11,78003.84,0.0,0.95102,3e-05,7.1151]
[1777194668280,45.11,78003.84,0.0,0.95102,3e-05,7.1151]
[1777194668299,45.11,78003.69,0.0,0.95102,3e-05,7.11557]
[1777194673334,45.11,78004.2,0.0,0.95104,3e-05,7.11336]
[1777194678369,45.11,78003.87,0.0,0.95103,3e-05,7.11421]
[1777194683403,45.11,78003.87,0.0,0.95103,3e-05,7.11386]
[1777194688439,45.11,78004.32,0.0,0.95105,3e-05,7.11189]
[1777194694482,45.11,78004.71,0.0,0.95109,3e-05,7.10704]
[1777194699516,45.11,78004.68,0.0,0.95109,3e-05,7.10686]
[1777194703899,45.11,78004.57,0.0,0.95108,3e-05,7.10709]
[1777194704022,45.11,78004.57,0.0,0.95108,3e-05,7.10709]
[1777194704282,45.11,78004.57,0.0,0.95108,3e-05,7.10709]
[1777194704372,45.11,78004.12,0.0,0.95107,3e-05,7.10861]
[1777194704523,45.11,78004.12,0.0,0.95107,3e-05,7.10861]
[1777194715019,45.11,78004.72,0.0,0.95109,3e-05,7.1062]
[1777194715210,45.11,78004.72,0.0,0.95109,3e-05,7.1062]
[1777194715281,45.11,78004.72,0.0,0.95109,3e-05,7.1062]
[1777194715303,45.1,78004.61,0.0,0.95109,3e-05,7.10622]
[1777194717088,45.1,78004.61,0.0,0.95109,3e-05,7.10622]
[1777194717274,45.1,78004.61,0.0,0.95109,3e-05,7.10622]
[1777194717297,45.1,78010.06,0.0,0.95127,3e-05,7.08639]
[1777194720169,45.1,78011.85,0.0,0.95132,3e-05,7.0799]
[1777194720271,45.1,78011.85,0.0,0.95132,3e-05,7.0799]
[1777194720369,45.1,78011.89,0.0,0.95133,3e-05,7.07973]
[1777194727713,45.1,78011.94,0.0,0.95133,3e-05,7.07946]
[1777194729916,45.1,78011.43,0.0,0.95131,3e-05,7.08129]
[1777194730025,45.1,78011.43,0.0,0.95131,3e-05,7.08129]
[1777194735769,45.1,78011.57,0.0,0.95132,3e-05,7.08068]
[1777194740804,45.1,78010.71,0.0,0.95129,3e-05,7.0837]
[1777194742335,45.1,78010.71,0.0,0.95129,3e-05,7.0837]
[1777194742529,45.1,78011.0,0.0,0.9513,3e-05,7.08263]
[1777194742660,45.1,78011.0,0.0,0.9513,3e-05,7.08263]
[1777194742776,45.1,78011.0,0.0,0.9513,3e-05,7.08263]
[1777194742818,45.1,78011.12,0.0,0.9513,3e-05,7.08217]
[1777194747853,45.1,78011.23,0.0,0.95131,3e-05,7.08166]
[1777194751004,45.1,78011.49,0.0,0.95132,3e-05,7.08068]
[1777194751028,45.1,78011.49,0.0,0.95132,3e-05,7.08068]
[1777194751782,45.1,78011.48,0.0,0.95134,3e-05,7.07763]
[1777194752331,45.1,78011.48,0.0,0.95134,3e-05,7.07763]
[1777194752419,45.1,78011.32,0.0,0.95133,3e-05,7.07817]
[1777194752520,45.1,78011.32,0.0,0.95133,3e-05,7.07817]
[1777194757924,45.1,78011.17,0.0,0.95133,3e-05,7.07862]
[1777194762959,45.1,78010.95,0.0,0.95132,3e-05,7.07933]
[1777194763741,45.1,78010.95,0.0,0.95132,3e-05,7.07933]
[1777194764072,45.1,78010.95,0.0,0.95132,3e-05,7.07933]
[1777194764278,45.1,78010.95,0.0,0.95132,3e-05,7.07933]
[1777194770008,45.1,78010.98,0.0,0.95132,3e-05,7.0791]
[1777194775045,45.1,78011.0,0.0,0.95132,3e-05,7.07893]
[1777194779300,45.1,78010.53,0.0,0.95131,3e-05,7.08058]
[1777194779371,45.1,78010.53,0.0,0.95131,3e-05,7.08054]
[1777194779528,45.1,78010.53,0.0,0.95131,3e-05,7.08054]
[1777194779570,45.1,78010.53,0.0,0.95131,3e-05,7.08054]
[1777194779778,45.1,78010.53,0.0,0.95131,3e-05,7.08054]
[1777194784151,45.1,78011.78,0.0,0.95135,3e-05,7.07596]
[1777194784281,45.1,78011.78,0.0,0.95135,3e-05,7.07596]
[1777194784367,45.1,78011.78,0.0,0.95135,3e-05,7.07596]
[1777194784376,45.1,78011.12,0.0,0.95133,3e-05,7.07832]
[1777194784533,45.1,78011.12,0.0,0.95133,3e-05,7.07832]
[1777194790151,45.1,78012.31,0.0,0.95137,3e-05,7.07394]
[1777194793244,45.1,78012.46,0.0,0.95137,3e-05,7.07337]
[1777194793276,45.1,78012.46,0.0,0.95137,3e-05,7.07337]
[1777194793345,45.1,78013.57,0.0,0.95141,3e-05,7.06935]
[1777194793900,45.1,78013.57,0.0,0.95141,3e-05,7.06935]
[1777194794023,45.1,78013.57,0.0,0.95141,3e-05,7.06935]
[1777194799214,45.1,78016.62,0.0,0.95151,3e-05,7.05828]
[1777194800112,45.1,78016.62,0.0,0.95151,3e-05,7.05828]
[1777194800274,45.1,78016.62,0.0,0.95151,3e-05,7.05828]
[1777194800314,45.1,78018.57,0.0,0.95157,3e-05,7.05123]
[1777194800681,45.1,78018.57,0.0,0.95157,3e-05,7.05123]
[1777194800774,45.1,78018.57,0.0,0.95157,3e-05,7.05123]
[1777194806263,45.1,78020.39,0.0,0.95163,3e-05,7.04479]
[1777194807980,45.1,78021.26,0.0,0.95165,3e-05,7.04167]
[1777194808024,45.1,78021.26,0.0,0.95165,3e-05,7.04167]
[1777194808380,45.1,78021.26,0.0,0.95165,3e-05,7.04167]
[1777194808481,45.1,78020.98,0.0,0.95164,3e-05,7.04275]
[1777194808524,45.1,78020.98,0.0,0.95164,3e-05,7.04275]
[1777194815149,45.1,78020.98,0.0,0.95166,3e-05,7.03978]
[1777194815273,45.1,78020.98,0.0,0.95166,3e-05,7.03978]
[1777194815326,45.1,78021.6,0.0,0.95168,3e-05,7.03763]
[1777194815698,45.1,78021.6,0.0,0.95168,3e-05,7.03763]
[1777194815775,45.1,78021.6,0.0,0.95168,3e-05,7.03763]
[1777194822377,45.1,78021.13,0.0,0.95166,3e-05,7.03954]
[1777194827412,45.1,78021.36,0.0,0.95167,3e-05,7.03881]
[1777194828255,45.1,78021.36,0.0,0.95167,3e-05,7.03881]
[1777194828275,45.1,78021.36,0.0,0.95167,3e-05,7.03881]
[1777194828419,45.1,78020.75,0.0,0.95165,3e-05,7.04103]
[1777194828824,45.1,78020.75,0.0,0.95165,3e-05,7.04103]
[1777194829024,45.1,78020.75,0.0,0.95165,3e-05,7.04103]
[1777194834461,45.1,78020.99,0.0,0.95166,3e-05,7.04028]
[1777194836058,45.1,78021.08,0.0,0.95166,3e-05,7.03998]
[1777194836268,45.1,78021.08,0.0,0.95166,3e-05,7.03998]
[1777194836474,45.1,78021.79,0.0,0.95168,3e-05,7.03743]
[1777194836853,45.1,78021.79,0.0,0.95168,3e-05,7.03743]
[1777194837021,45.1,78021.79,0.0,0.95168,3e-05,7.03743]
[1777194842518,45.1,78024.06,0.0,0.95175,3e-05,7.0294]
[1777194843036,45.1,78024.06,0.0,0.95175,3e-05,7.0294]
[1777194843276,45.1,78024.06,0.0,0.95175,3e-05,7.0294]
[1777194843418,45.1,78024.06,0.0,0.95175,3e-05,7.0294]
[1777194843525,45.1,78024.06,0.0,0.95175,3e-05,7.0294]
[1777194843467,45.1,78024.06,0.0,0.95175,3e-05,7.02943]
[1777194848560,45.1,78023.38,0.0,0.95173,3e-05,7.03201]
[1777194854318,45.1,78023.38,0.0,0.95173,3e-05,7.03201]
[1777194854525,45.1,78023.38,0.0,0.95173,3e-05,7.03201]
[1777194854419,45.1,78023.46,0.0,0.95173,3e-05,7.03185]
[1777194854984,45.1,78023.46,0.0,0.95173,3e-05,7.03185]
[1777194855023,45.1,78023.46,0.0,0.95173,3e-05,7.03185]
[1777194855030,45.1,78024.65,0.0,0.95177,3e-05,7.02756]
[1777194860173,45.1,78023.76,0.0,0.95174,3e-05,7.03085]
[1777194860278,45.1,78023.76,0.0,0.95174,3e-05,7.03085]
[1777194862632,45.1,78025.55,0.0,0.9518,3e-05,7.02448]
[1777194862780,45.1,78025.55,0.0,0.9518,3e-05,7.02448]
[1777194862792,45.1,78025.6,0.0,0.9518,3e-05,7.02432]
[1777194866216,45.1,78025.87,0.0,0.95181,3e-05,7.02344]
[1777194866278,45.1,78025.87,0.0,0.95181,3e-05,7.02344]
[1777194872483,45.11,78025.91,0.0,0.95181,3e-05,7.02343]
[1777194872525,45.11,78025.91,0.0,0.95181,3e-05,7.02343]
[1777194878774,45.11,78026.14,0.0,0.95183,3e-05,7.01977]
[1777194883941,45.11,78026.14,0.0,0.95183,3e-05,7.01977]
[1777194884029,45.11,78026.14,0.0,0.95183,3e-05,7.01977]
[1777194884569,45.11,78026.14,0.0,0.95183,3e-05,7.01977]
[1777194884042,45.11,78027.47,0.0,0.95187,3e-05,7.01513]
[1777194884780,45.11,78027.47,0.0,0.95187,3e-05,7.01513]
[1777194891865,45.11,78026.46,0.0,0.95184,3e-05,7.01899]
[1777194897426,45.11,78029.33,0.0,0.95193,3e-05,7.00878]
[1777194897520,45.11,78029.33,0.0,0.95193,3e-05,7.00878]
[1777194897527,45.11,78029.31,0.0,0.95193,3e-05,7.00893]
[1777194898246,45.11,78029.31,0.0,0.95193,3e-05,7.00893]
[1777194898274,45.11,78029.31,0.0,0.95193,3e-05,7.00893]
[1777194903949,45.11,78031.11,0.0,0.95198,3e-05,7.00273]
[1777194906475,45.11,78031.02,0.0,0.95198,3e-05,7.0031]
[1777194906519,45.11,78031.02,0.0,0.95198,3e-05,7.0031]
[1777194906503,45.11,78031.07,0.0,0.95198,3e-05,7.00301]
[1777194907565,45.11,78031.07,0.0,0.95198,3e-05,7.00301]
[1777194907584,45.11,78031.86,0.0,0.952,3e-05,7.00022]
[1777194907776,45.11,78031.86,0.0,0.952,3e-05,7.00022]
[1777194912291,45.11,78033.91,0.0,0.95207,3e-05,6.99301]
[1777194912528,45.11,78033.91,0.0,0.95207,3e-05,6.99301]
[1777194918988,45.11,78033.08,0.0,0.95204,3e-05,6.99629]
[1777194919022,45.11,78033.08,0.0,0.95204,3e-05,6.99629]
[1777194921772,45.11,78032.99,0.0,0.95203,3e-05,6.9968]
[1777194922075,45.11,78032.96,0.0,0.95203,3e-05,6.99695]
[1777194927111,45.11,78033.0,0.0,0.95203,3e-05,6.99703]
[1777194932146,45.11,78032.62,0.0,0.95204,3e-05,6.99555]
[1777194937181,45.11,78032.63,0.0,0.95203,3e-05,6.99575]
[1777194940417,45.11,78032.63,0.0,0.95203,3e-05,6.99575]
[1777194940528,45.11,78032.63,0.0,0.95203,3e-05,6.99575]
[1777194945841,45.11,78032.95,0.0,0.95204,3e-05,6.99503]
[1777194946029,45.11,78032.95,0.0,0.95204,3e-05,6.99503]
[1777194946475,45.11,78032.95,0.0,0.95204,3e-05,6.99503]
[1777194946526,45.11,78032.95,0.0,0.95204,3e-05,6.99503]
[1777194946625,45.11,78033.59,0.0,0.95206,3e-05,6.99285]
[1777194955307,45.11,78033.27,0.0,0.95205,3e-05,6.99451]
[1777194957202,45.11,78033.27,0.0,0.95205,3e-05,6.99451]
[1777194957271,45.11,78033.27,0.0,0.95205,3e-05,6.99451]
[1777194961826,45.11,78030.94,0.0,0.95197,3e-05,7.00326]
[1777194962023,45.11,78030.94,0.0,0.95197,3e-05,7.00326]
[1777194963073,45.11,78029.68,0.0,0.95193,3e-05,7.00785]
[1777194963274,45.11,78029.68,0.0,0.95193,3e-05,7.00785]
[1777194963364,45.11,78029.59,0.0,0.95192,3e-05,7.00821]
[1777194968321,45.12,78029.38,0.0,0.95192,3e-05,7.00912]
[1777194968523,45.12,78029.38,0.0,0.95192,3e-05,7.00912]
[1777194975448,45.12,78032.02,0.0,0.952,3e-05,7.0]
[1777194982498,45.12,78032.59,0.0,0.95201,3e-05,6.99829]
[1777194986237,45.12,78032.35,0.0,0.952,3e-05,6.99929]
[1777194986274,45.12,78032.35,0.0,0.952,3e-05,6.99929]
[1777194987339,45.12,78031.93,0.0,0.95199,3e-05,7.00084]
[1777194987525,45.12,78031.93,0.0,0.95199,3e-05,7.00084]
[1777194987562,45.12,78031.75,0.0,0.95198,3e-05,7.00157]
[1777194992569,45.12,78032.55,0.0,0.95203,3e-05,6.99585]
[1777194994579,45.12,78032.79,0.0,0.95203,3e-05,6.99503]
[1777194994771,45.12,78032.69,0.0,0.95203,3e-05,6.99544]
[1777194998475,45.12,78031.98,0.0,0.95201,3e-05,6.99812]
[1777194998530,45.12,78031.98,0.0,0.95201,3e-05,6.99812]
[1777194999264,45.12,78031.45,0.0,0.95199,3e-05,7.00006]
[1777194999278,45.12,78031.45,0.0,0.95199,3e-05,7.00006]
[1777194999618,45.12,78032.06,0.0,0.95201,3e-05,6.9979]
[1777195003673,45.12,78031.92,0.0,0.952,3e-05,6.99848]
[1777195003772,45.12,78031.85,0.0,0.952,3e-05,6.9988]
[1777195009688,45.12,78031.77,0.0,0.952,3e-05,6.99929]
[1777195010555,45.12,78031.77,0.0,0.952,3e-05,6.99929]
[1777195010776,45.12,78031.98,0.0,0.952,3e-05,6.99857]
[1777195011320,45.12,78031.98,0.0,0.952,3e-05,6.99857]
[1777195011525,45.12,78031.98,0.0,0.952,3e-05,6.99857]
[1777195011704,45.12,78031.78,0.0,0.952,3e-05,6.99932]
[1777195017745,45.12,78031.72,0.0,0.95199,3e-05,6.99972]
[1777195021131,45.12,78031.78,0.0,0.95199,3e-05,6.99957]
[1777195021269,45.12,78031.78,0.0,0.95199,3e-05,6.99957]
[1777195027590,45.12,78027.62,0.0,0.95186,3e-05,7.01462]
[1777195027771,45.12,78027.37,0.0,0.95185,3e-05,7.01554]
[1777195028569,45.12,78027.37,0.0,0.95185,3e-05,7.01554]
[1777195028620,45.12,78027.2,0.0,0.95185,3e-05,7.01615]
[1777195028726,45.12,78027.2,0.0,0.95185,3e-05,7.01615]
[1777195033857,45.12,78023.18,0.0,0.95172,3e-05,7.03059]
[1777195038892,45.12,78023.1,0.0,0.95172,3e-05,7.03082]
[1777195043927,45.12,78022.52,0.0,0.9517,3e-05,7.03284]
[1777195049969,45.12,78022.7,0.0,0.95171,3e-05,7.03213]
[1777195051770,45.12,78022.47,0.0,0.9517,3e-05,7.03295]
[1777195058026,45.12,78022.93,0.0,0.95173,3e-05,7.0282]
[1777195067089,45.12,78022.9,0.0,0.95173,3e-05,7.02835]
[1777195072125,45.12,78022.84,0.0,0.95173,3e-05,7.0286]
[1777195073643,45.12,78022.84,0.0,0.95173,3e-05,7.0286]
[1777195075525,45.12,78024.89,0.0,0.9518,3e-05,7.02123]
[1777195075621,45.12,78026.51,0.0,0.95185,3e-05,7.01542]
[1777195075780,45.12,78026.51,0.0,0.95185,3e-05,7.01542]
[1777195081188,45.12,78026.35,0.0,0.95184,3e-05,7.01617]
[1777195086224,45.12,78028.33,0.0,0.9519,3e-05,7.0092]
[1777195091259,45.12,78030.68,0.0,0.95197,3e-05,7.00092]
[1777195096294,45.12,78030.29,0.0,0.95196,3e-05,7.00255]
[1777195102336,45.12,78030.12,0.0,0.95195,3e-05,7.00342]
[1777195107371,45.12,78030.09,0.0,0.95195,3e-05,7.00373]
[1777195112406,45.12,78030.25,0.0,0.95197,3e-05,7.00029]
[1777195117441,45.12,78030.38,0.0,0.95197,3e-05,7.00003]
[1777195122476,45.12,78030.13,0.0,0.95196,3e-05,7.00113]
[1777195127579,45.12,78030.13,0.0,0.95196,3e-05,7.00113]
[1777195141615,45.13,78028.84,0.0,0.95192,3e-05,7.00637]
[1777195147657,45.13,78027.46,0.0,0.95187,3e-05,7.0115]
[1777195154706,45.13,78026.01,0.0,0.95183,3e-05,7.01681]
[1777195159741,45.13,78025.73,0.0,0.95182,3e-05,7.01788]
[1777195164776,45.13,78025.66,0.0,0.95182,3e-05,7.01819]
[1777195172832,45.13,78023.14,0.0,0.95175,3e-05,7.02431]
[1777195177867,45.13,78019.41,0.0,0.95164,3e-05,7.0377]
[1777195185922,45.13,78019.14,0.0,0.95163,3e-05,7.03856]
[1777195187937,45.13,78012.47,0.0,0.95142,3e-05,7.06262]
[1777195192976,45.13,78010.86,0.0,0.95137,3e-05,7.06817]
[1777195200033,45.13,78010.48,0.0,0.95136,3e-05,7.06921]
[1777195203048,45.13,78015.68,0.0,0.95152,3e-05,7.05034]
[1777195208083,45.12,78015.45,0.0,0.95152,3e-05,7.0511]
[1777195212111,45.12,78022.18,0.0,0.95173,3e-05,7.02681]
[1777195215132,45.13,78025.77,0.0,0.95184,3e-05,7.01402]
[1777195217146,45.13,78031.13,0.0,0.95201,3e-05,6.99487]
[1777195222181,45.13,78029.16,0.0,0.95195,3e-05,7.00233]
[1777195227216,45.13,78030.71,0.0,0.95199,3e-05,6.99708]
[1777195233259,45.13,78030.96,0.0,0.95202,3e-05,6.99353]
[1777195238294,45.13,78032.21,0.0,0.95205,3e-05,6.98937]
[1777195243330,45.13,78031.87,0.0,0.95204,3e-05,6.99091]
[1777195251394,45.13,78031.3,0.0,0.95202,3e-05,6.99344]
[1777195256421,45.13,78030.55,0.0,0.95199,3e-05,6.99637]
[1777195262464,45.13,78031.66,0.0,0.95202,3e-05,6.99265]
[1777195267498,45.13,78030.98,0.0,0.952,3e-05,6.99531]
[1777195274547,45.13,78031.01,0.0,0.952,3e-05,6.9955]
[1777195279582,45.13,78033.56,0.0,0.95208,3e-05,6.98658]
[1777195285623,45.13,78033.12,0.0,0.95206,3e-05,6.98848]
[1777195294687,45.14,78033.24,0.0,0.95208,3e-05,6.98542]
[1777195299722,45.14,78033.36,0.0,0.95208,3e-05,6.98525]
[1777195304757,45.14,78033.5,0.0,0.95208,3e-05,6.985]
[1777195310799,45.14,78033.51,0.0,0.95208,3e-05,6.98527]
[1777195316841,45.14,78033.38,0.0,0.95208,3e-05,6.98604]
[1777195322883,45.14,78033.31,0.0,0.95207,3e-05,6.9866]
[1777195327918,45.14,78033.45,0.0,0.95207,3e-05,6.9864]
[1777195332953,45.14,78033.49,0.0,0.95207,3e-05,6.98652]
[1777195337989,45.14,78030.16,0.0,0.95196,3e-05,6.99868]
[1777195345038,45.14,78029.95,0.0,0.95196,3e-05,6.99968]
[1777195351080,45.14,78029.61,0.0,0.95196,3e-05,6.99806]
[1777195356115,45.14,78030.52,0.0,0.95199,3e-05,6.99501]
[1777195361150,45.14,78031.03,0.0,0.952,3e-05,6.99343]
[1777195366185,45.14,78031.09,0.0,0.952,3e-05,6.99348]
[1777195372227,45.14,78030.78,0.0,0.95199,3e-05,6.99487]
[1777195377262,45.14,78030.9,0.0,0.95199,3e-05,6.99467]
[1777195382297,45.15,78033.28,0.0,0.95207,3e-05,6.98636]
[1777195387332,45.15,78036.14,0.0,0.95215,3e-05,6.97645]
[1777195397403,45.15,78033.21,0.0,0.95206,3e-05,6.98753]
[1777195403446,45.15,78033.47,0.0,0.95206,3e-05,6.98688]
[1777195408481,45.15,78033.32,0.0,0.95205,3e-05,6.98764]
[1777195414523,45.15,78033.35,0.0,0.95207,3e-05,6.98475]
[1777195419557,45.15,78033.42,0.0,0.95207,3e-05,6.98474]
[1777195424593,45.15,78033.39,0.0,0.95207,3e-05,6.98509]
[1777195429628,45.15,78033.41,0.0,0.95207,3e-05,6.98525]
[1777195436677,45.15,78033.48,0.0,0.95207,3e-05,6.98532]
[1777195441712,45.15,78034.79,0.0,0.95211,3e-05,6.98085]
[1777195446747,45.15,78035.26,0.0,0.95212,3e-05,6.97943]
[1777195451782,45.15,78034.86,0.0,0.9521,3e-05,6.98112]
[1777195456819,45.15,78034.89,0.0,0.9521,3e-05,6.98126]
[1777195461854,45.15,78033.54,0.0,0.95206,3e-05,6.98634]
[1777195468905,45.16,78033.57,0.0,0.95206,3e-05,6.98652]
[1777195479982,45.16,78034.68,0.0,0.95211,3e-05,6.97996]
[1777195486024,45.16,78035.06,0.0,0.95212,3e-05,6.9789]
[1777195498109,45.16,78035.09,0.0,0.95211,3e-05,6.97945]
[1777195506165,45.16,78035.05,0.0,0.95211,3e-05,6.97996]
[1777195511208,45.16,78034.91,0.0,0.9521,3e-05,6.98069]
[1777195518257,45.16,78034.99,0.0,0.9521,3e-05,6.9807]
[1777195523295,45.16,78034.99,0.0,0.9521,3e-05,6.98092]
[1777195529337,45.16,78035.0,0.0,0.9521,3e-05,6.98113]
[1777195537393,45.16,78035.12,0.0,0.95212,3e-05,6.978]
[1777195543434,45.16,78035.12,0.0,0.95212,3e-05,6.97828]
[1777195551490,45.16,78032.77,0.0,0.95204,3e-05,6.98707]
[1777195556526,45.17,78032.74,0.0,0.95204,3e-05,6.98733]
[1777195561562,45.17,78035.67,0.0,0.95213,3e-05,6.97698]
[1777195567604,45.17,78034.86,0.0,0.9521,3e-05,6.98018]
[1777195577679,45.17,78037.48,0.0,0.95218,3e-05,6.97123]
[1777195578686,45.17,78043.61,0.0,0.95237,3e-05,6.94935]
[1777195579693,45.17,78048.27,0.0,0.95251,3e-05,6.9328]
[1777195584727,45.17,78048.04,0.0,0.9525,3e-05,6.93427]
[1777195589764,45.17,78048.74,0.0,0.95252,3e-05,6.93245]
[1777195596812,45.17,78047.58,0.0,0.95249,3e-05,6.93453]
[1777195601848,45.17,78047.37,0.0,0.95248,3e-05,6.936]
[1777195606883,45.18,78051.18,0.0,0.95259,3e-05,6.92315]
[1777195611918,45.18,78052.2,0.0,0.95262,3e-05,6.92038]
[1777195616953,45.18,78052.34,0.0,0.95261,3e-05,6.92074]
[1777195623646,45.18,78053.14,0.0,0.95263,3e-05,6.91859]
[1777195623772,45.18,78053.14,0.0,0.95263,3e-05,6.91859]
[1777195624003,45.18,78057.9,0.0,0.95278,3e-05,6.90216]
[1777195626016,45.18,78062.94,0.0,0.95293,3e-05,6.88467]
[1777195627269,45.18,78062.94,0.0,0.95293,3e-05,6.88467]
[1777195627318,45.19,78062.89,0.0,0.95292,3e-05,6.88532]
[1777195627526,45.19,78062.89,0.0,0.95292,3e-05,6.88532]
[1777195633067,45.19,78062.79,0.0,0.95291,3e-05,6.88688]
[1777195637095,45.19,78069.79,0.0,0.95312,3e-05,6.863]
[1777195639779,45.19,78071.67,0.0,0.95317,3e-05,6.85688]
[1777195640365,45.19,78067.9,0.0,0.95305,3e-05,6.87055]
[1777195640530,45.19,78067.9,0.0,0.95305,3e-05,6.87055]
[1777195641123,45.19,78065.74,0.0,0.95298,3e-05,6.87852]
[1777195646157,45.2,78060.86,0.0,0.95282,3e-05,6.89717]
[1777195647823,45.2,78060.3,0.0,0.9528,3e-05,6.89941]
[1777195648019,45.2,78060.3,0.0,0.9528,3e-05,6.89941]
[1777195653207,45.2,78060.26,0.0,0.95281,3e-05,6.89796]
[1777195655774,45.2,78060.28,0.0,0.9528,3e-05,6.89839]
[1777195656027,45.2,78060.28,0.0,0.9528,3e-05,6.89839]
[1777195656228,45.2,78060.49,0.0,0.95281,3e-05,6.89789]
[1777195656497,45.2,78060.49,0.0,0.95281,3e-05,6.89789]
[1777195656525,45.2,78060.49,0.0,0.95281,3e-05,6.89789]
[1777195662270,45.21,78060.13,0.0,0.95278,3e-05,6.90098]
[1777195663717,45.21,78060.12,0.0,0.95278,3e-05,6.90128]
[1777195663778,45.21,78060.12,0.0,0.95278,3e-05,6.90128]
[1777195664284,45.21,78057.64,0.0,0.9527,3e-05,6.91037]
[1777195664688,45.21,78057.64,0.0,0.9527,3e-05,6.91037]
[1777195664780,45.21,78057.64,0.0,0.9527,3e-05,6.91037]
[1777195670326,45.21,78055.49,0.0,0.95262,3e-05,6.91951]
[1777195675361,45.21,78054.99,0.0,0.95259,3e-05,6.92251]
[1777195681403,45.22,78051.71,0.0,0.95248,3e-05,6.93568]
[1777195683592,45.22,78050.89,0.0,0.95245,3e-05,6.93884]
[1777195683783,45.22,78050.89,0.0,0.95245,3e-05,6.93884]
[1777195684177,45.22,78050.89,0.0,0.95245,3e-05,6.93884]
[1777195684273,45.22,78050.89,0.0,0.95245,3e-05,6.93884]
[1777195684350,45.22,78051.08,0.0,0.95245,3e-05,6.93862]
[1777195690229,45.22,78051.03,0.0,0.95244,3e-05,6.93972]
[1777195690278,45.22,78051.03,0.0,0.95244,3e-05,6.93972]
[1777195690285,45.22,78051.17,0.0,0.95244,3e-05,6.93969]
[1777195690566,45.22,78051.17,0.0,0.95244,3e-05,6.93969]
[1777195690777,45.22,78051.17,0.0,0.95244,3e-05,6.93969]
[1777195699093,45.23,78047.25,0.0,0.95231,3e-05,6.95531]
[1777195699276,45.23,78047.25,0.0,0.95231,3e-05,6.95531]
[1777195699308,45.23,78046.6,0.0,0.95228,3e-05,6.95807]
[1777195700085,45.23,78046.6,0.0,0.95228,3e-05,6.95807]
[1777195700271,45.23,78046.6,0.0,0.95228,3e-05,6.95807]
[1777195704159,45.23,78043.08,0.0,0.95217,3e-05,6.97129]
[1777195704260,45.23,78039.38,0.0,0.95205,3e-05,6.98473]
[1777195704693,45.23,78039.38,0.0,0.95205,3e-05,6.98473]
[1777195706938,45.23,78040.54,0.0,0.95208,3e-05,6.98091]
[1777195712626,45.23,78040.66,0.0,0.9521,3e-05,6.9786]
[1777195713633,45.23,78030.65,0.0,0.95178,3e-05,7.01465]
[1777195715251,45.23,78030.65,0.0,0.95178,3e-05,7.01465]
[1777195715281,45.23,78030.65,0.0,0.95178,3e-05,7.01465]
[1777195715352,45.23,78027.23,0.0,0.95167,3e-05,7.02712]
[1777195716129,45.23,78027.23,0.0,0.95167,3e-05,7.02712]
[1777195716273,45.23,78027.23,0.0,0.95167,3e-05,7.02712]
[1777195721688,45.24,78029.11,0.0,0.95172,3e-05,7.02077]
[1777195726726,45.24,78028.48,0.0,0.9517,3e-05,7.02338]
[1777195731760,45.24,78028.62,0.0,0.9517,3e-05,7.02317]
[1777195737485,45.24,78026.3,0.0,0.95163,3e-05,7.03164]
[1777195737535,45.24,78026.3,0.0,0.95163,3e-05,7.03164]
[1777195738159,45.24,78026.3,0.0,0.95163,3e-05,7.03164]
[1777195738272,45.24,78026.3,0.0,0.95163,3e-05,7.03164]
[1777195738371,45.24,78026.3,0.0,0.95163,3e-05,7.03177]
[1777195741949,45.24,78027.16,0.0,0.95165,3e-05,7.02874]
[1777195742031,45.24,78027.16,0.0,0.95165,3e-05,7.02874]
[1777195742089,45.24,78026.77,0.0,0.95164,3e-05,7.03018]
[1777195747158,45.24,78025.01,0.0,0.95158,3e-05,7.03662]
[1777195747274,45.24,78025.01,0.0,0.95158,3e-05,7.03662]
[1777195753914,45.24,78025.76,0.0,0.95161,3e-05,7.03402]
[1777195758407,45.24,78028.75,0.0,0.9517,3e-05,7.02334]
[1777195758537,45.24,78030.01,0.0,0.95174,3e-05,7.01884]
[1777195758917,45.24,78030.01,0.0,0.95174,3e-05,7.01884]
[1777195759024,45.24,78030.01,0.0,0.95174,3e-05,7.01884]
[1777195759124,45.24,78030.58,0.0,0.95176,3e-05,7.01683]
[1777195764963,45.24,78030.76,0.0,0.95176,3e-05,7.01638]
[1777195765031,45.24,78030.76,0.0,0.95176,3e-05,7.01638]
[1777195765100,45.24,78030.49,0.0,0.95175,3e-05,7.0174]
[1777195765524,45.24,78030.49,0.0,0.95175,3e-05,7.0174]
[1777195765775,45.24,78030.49,0.0,0.95175,3e-05,7.0174]
[1777195774054,45.24,78030.23,0.0,0.95176,3e-05,7.01564]
[1777195775701,45.24,78028.89,0.0,0.95172,3e-05,7.0205]
[1777195775778,45.24,78028.89,0.0,0.95172,3e-05,7.0205]
[1777195776433,45.24,78028.89,0.0,0.95172,3e-05,7.0205]
[1777195776067,45.24,78028.93,0.0,0.95172,3e-05,7.02039]
[1777195776523,45.24,78028.93,0.0,0.95172,3e-05,7.02039]
[1777195782539,45.24,78029.01,0.0,0.95172,3e-05,7.02017]
[1777195783743,45.24,78029.23,0.0,0.95173,3e-05,7.01954]
[1777195783779,45.24,78029.23,0.0,0.95173,3e-05,7.01954]
[1777195784158,45.24,78029.23,0.0,0.95173,3e-05,7.01954]
[1777195784277,45.24,78029.23,0.0,0.95173,3e-05,7.01954]
[1777195784378,45.24,78029.04,0.0,0.95172,3e-05,7.02029]
[1777195790166,45.24,78028.79,0.0,0.95171,3e-05,7.02131]
[1777195794229,45.24,78029.88,0.0,0.95175,3e-05,7.01746]
[1777195794279,45.24,78029.88,0.0,0.95175,3e-05,7.01746]
[1777195794330,45.24,78028.98,0.0,0.95172,3e-05,7.02072]
[1777195794671,45.24,78028.98,0.0,0.95172,3e-05,7.02072]
[1777195794781,45.24,78028.98,0.0,0.95172,3e-05,7.02072]
[1777195803256,45.24,78029.07,0.0,0.95172,3e-05,7.0206]
[1777195813327,45.24,78029.02,0.0,0.95172,3e-05,7.02099]
[1777195814949,45.24,78028.39,0.0,0.9517,3e-05,7.02327]
[1777195815024,45.24,78028.39,0.0,0.9517,3e-05,7.02327]
[1777195815341,45.24,78028.83,0.0,0.95171,3e-05,7.02171]
[1777195815572,45.24,78028.83,0.0,0.95171,3e-05,7.02171]
[1777195815777,45.24,78028.83,0.0,0.95171,3e-05,7.02171]
[1777195820852,45.24,78026.29,0.0,0.95163,3e-05,7.03091]
[1777195821020,45.24,78026.29,0.0,0.95163,3e-05,7.03091]
[1777195821383,45.24,78022.71,0.0,0.95151,3e-05,7.0438]
[1777195821604,45.24,78022.71,0.0,0.95151,3e-05,7.0438]
[1777195821772,45.24,78022.71,0.0,0.95151,3e-05,7.0438]
[1777195824404,45.24,78016.19,0.0,0.95131,3e-05,7.06725]
[1777195829439,45.24,78013.46,0.0,0.95122,3e-05,7.07681]
[1777195834474,45.24,78016.56,0.0,0.95134,3e-05,7.06215]
[1777195834684,45.24,78016.56,0.0,0.95134,3e-05,7.06215]
[1777195834777,45.24,78016.56,0.0,0.95134,3e-05,7.06215]
[1777195835206,45.24,78016.56,0.0,0.95134,3e-05,7.06215]
[1777195835283,45.24,78016.56,0.0,0.95134,3e-05,7.06215]
[1777195835481,45.24,78016.83,0.0,0.95135,3e-05,7.06113]
[1777195840516,45.24,78017.58,0.0,0.95138,3e-05,7.0582]
[1777195847565,45.24,78017.65,0.0,0.95138,3e-05,7.05765]
[1777195852601,45.24,78017.48,0.0,0.95138,3e-05,7.05806]
[1777195857631,45.24,78017.46,0.0,0.95138,3e-05,7.05798]
[1777195857779,45.24,78017.46,0.0,0.95138,3e-05,7.05798]
[1777195858296,45.24,78017.46,0.0,0.95138,3e-05,7.05798]
[1777195858529,45.24,78017.46,0.0,0.95138,3e-05,7.05798]
[1777195858322,45.24,78017.5,0.0,0.95138,3e-05,7.05779]
[1777195863680,45.24,78016.29,0.0,0.95135,3e-05,7.06191]
[1777195866073,45.24,78016.85,0.0,0.95136,3e-05,7.05984]
[1777195866280,45.24,78016.85,0.0,0.95136,3e-05,7.05984]
[1777195866376,45.24,78017.73,0.0,0.95139,3e-05,7.05663]
[1777195866586,45.24,78017.73,0.0,0.95139,3e-05,7.05663]
[1777195866773,45.24,78017.73,0.0,0.95139,3e-05,7.05663]
[1777195872744,45.24,78016.71,0.0,0.95136,3e-05,7.06002]
[1777195874022,45.24,78016.71,0.0,0.95136,3e-05,7.06002]
[1777195874278,45.24,78016.71,0.0,0.95136,3e-05,7.06002]
[1777195874375,45.24,78015.5,0.0,0.95132,3e-05,7.06434]
[1777195874793,45.24,78015.5,0.0,0.95132,3e-05,7.06434]
[1777195875026,45.24,78015.5,0.0,0.95132,3e-05,7.06434]
[1777195879785,45.24,78012.9,0.0,0.95124,3e-05,7.07347]
[1777195880022,45.24,78012.9,0.0,0.95124,3e-05,7.07347]
[1777195880083,45.24,78012.9,0.0,0.95124,3e-05,7.07347]
[1777195880272,45.24,78012.9,0.0,0.95124,3e-05,7.07347]
[1777195880326,45.24,78011.63,0.0,0.9512,3e-05,7.07799]
[1777195881811,45.24,78006.04,0.0,0.95103,3e-05,7.09805]
[1777195886846,45.24,78005.63,0.0,0.95102,3e-05,7.09904]
[1777195889295,45.23,78006.79,0.0,0.95106,3e-05,7.09474]
[1777195889530,45.23,78006.79,0.0,0.95106,3e-05,7.09474]
[1777195889466,45.23,78006.0,0.0,0.95103,3e-05,7.09742]
[1777195890118,45.23,78006.0,0.0,0.95103,3e-05,7.09742]
[1777195890273,45.23,78006.0,0.0,0.95103,3e-05,7.09742]
[1777195889626,45.23,78006.0,0.0,0.95103,3e-05,7.09742]
[1777195894902,45.23,78006.18,0.0,0.95106,3e-05,7.09323]
[1777195899937,45.23,78005.19,0.0,0.95103,3e-05,7.09642]
[1777195903863,45.23,78004.65,0.0,0.95102,3e-05,7.09813]
[1777195904026,45.23,78004.65,0.0,0.95102,3e-05,7.09813]
[1777195904577,45.23,78004.65,0.0,0.95102,3e-05,7.09813]
[1777195904087,45.23,78004.8,0.0,0.95102,3e-05,7.09751]
[1777195904776,45.23,78004.8,0.0,0.95102,3e-05,7.09751]
[1777195910007,45.23,78004.77,0.0,0.95103,3e-05,7.09715]
[1777195914168,45.23,78004.98,0.0,0.95103,3e-05,7.09617]
[1777195914276,45.23,78004.98,0.0,0.95103,3e-05,7.09617]
[1777195916485,45.23,78005.07,0.0,0.95104,3e-05,7.09571]
[1777195916525,45.23,78005.07,0.0,0.95104,3e-05,7.09571]
[1777195916586,45.23,78005.07,0.0,0.95104,3e-05,7.09557]
[1777195922091,45.23,78005.01,0.0,0.95104,3e-05,7.09546]
[1777195930146,45.23,78004.43,0.0,0.95103,3e-05,7.09705]
[1777195934289,45.23,78003.06,0.0,0.95098,3e-05,7.10181]
[1777195934521,45.23,78003.06,0.0,0.95098,3e-05,7.10181]
[1777195934522,45.23,78001.92,0.0,0.95095,3e-05,7.10587]
[1777195935386,45.23,78001.92,0.0,0.95095,3e-05,7.10587]
[1777195935529,45.23,78001.92,0.0,0.95095,3e-05,7.10587]
[1777195941632,45.23,78001.63,0.0,0.95094,3e-05,7.10652]
[1777195941777,45.23,78001.63,0.0,0.95094,3e-05,7.10652]
[1777195942231,45.23,78000.05,0.0,0.95089,3e-05,7.11201]
[1777195943158,45.23,78000.05,0.0,0.95089,3e-05,7.11201]
[1777195943275,45.23,78000.05,0.0,0.95089,3e-05,7.11201]
[1777195947910,45.22,77998.86,0.0,0.95086,3e-05,7.11589]
[1777195948026,45.22,77998.86,0.0,0.95086,3e-05,7.11589]
[1777195951458,45.22,77997.61,0.0,0.95082,3e-05,7.12016]
[1777195951525,45.22,77997.61,0.0,0.95082,3e-05,7.12016]
[1777195951617,45.22,77997.48,0.0,0.95084,3e-05,7.11736]
[1777195953204,45.22,77997.31,0.0,0.95083,3e-05,7.11798]
[1777195953281,45.22,77997.31,0.0,0.95083,3e-05,7.11798]
[1777195958342,45.22,77995.72,0.0,0.95079,3e-05,7.12319]
[1777195962879,45.22,77995.21,0.0,0.95077,3e-05,7.12467]
[1777195963020,45.22,77995.21,0.0,0.95077,3e-05,7.12467]
[1777195963378,45.22,77995.55,0.0,0.95078,3e-05,7.12333]
[1777195963905,45.22,77995.55,0.0,0.95078,3e-05,7.12333]
[1777195964025,45.22,77995.55,0.0,0.95078,3e-05,7.12333]
[1777195970427,45.22,77995.29,0.0,0.95078,3e-05,7.12359]
[1777195976469,45.22,77995.45,0.0,0.95079,3e-05,7.12242]
[1777195981504,45.22,77993.08,0.0,0.95072,3e-05,7.13051]
[1777195982024,45.22,77993.08,0.0,0.95072,3e-05,7.13051]
[1777195982272,45.22,77993.08,0.0,0.95072,3e-05,7.13051]
[1777195982510,45.22,77990.51,0.0,0.95064,3e-05,7.13975]
[1777195983303,45.22,77990.51,0.0,0.95064,3e-05,7.13975]
[1777195983522,45.22,77990.51,0.0,0.95064,3e-05,7.13975]
[1777195989628,45.21,77987.55,0.0,0.95055,3e-05,7.14966]
[1777195989774,45.21,77987.39,0.0,0.95055,3e-05,7.15009]
[1777195991574,45.21,77996.78,0.0,0.95085,3e-05,7.11566]
[1777195992031,45.21,77996.78,0.0,0.95085,3e-05,7.11566]
[1777195992581,45.21,77993.55,0.0,0.95075,3e-05,7.12723]
[1777195993319,45.21,77993.55,0.0,0.95075,3e-05,7.12723]
[1777195995303,45.21,77996.26,0.0,0.95084,3e-05,7.11716]
[1777195995601,45.21,77996.42,0.0,0.95085,3e-05,7.11637]
[1777196000637,45.21,77997.21,0.0,0.95088,3e-05,7.11297]
[1777196003174,45.21,77997.39,0.0,0.95088,3e-05,7.11211]
[1777196003272,45.21,77997.39,0.0,0.95088,3e-05,7.11211]
[1777196003658,45.21,77997.42,0.0,0.95089,3e-05,7.11191]
[1777196006316,45.21,77998.14,0.0,0.95091,3e-05,7.1091]
[1777196006524,45.21,77998.14,0.0,0.95091,3e-05,7.1091]
[1777196011719,45.21,77996.66,0.0,0.95089,3e-05,7.11081]
[1777196015793,45.21,77996.77,0.0,0.95089,3e-05,7.11013]
[1777196016022,45.21,77996.77,0.0,0.95089,3e-05,7.11013]
[1777196016102,45.21,77996.77,0.0,0.95089,3e-05,7.11005]
[1777196017423,45.21,77996.77,0.0,0.95089,3e-05,7.11005]
[1777196017523,45.21,77996.77,0.0,0.95089,3e-05,7.11005]
[1777196021450,45.21,77996.96,0.0,0.9509,3e-05,7.1091]
[1777196022927,45.21,77996.83,0.0,0.9509,3e-05,7.10932]
[1777196023024,45.21,77996.83,0.0,0.9509,3e-05,7.10932]
[1777196028838,45.2,77996.98,0.0,0.95091,3e-05,7.1082]
[1777196031767,45.2,77996.74,0.0,0.9509,3e-05,7.10891]
[1777196032022,45.2,77996.74,0.0,0.9509,3e-05,7.10891]
[1777196037901,45.2,77996.12,0.0,0.95089,3e-05,7.11059]
[1777196039252,45.2,77996.12,0.0,0.95089,3e-05,7.11059]
[1777196039276,45.2,77996.12,0.0,0.95089,3e-05,7.11059]
[1777196044210,45.2,77993.98,0.0,0.95082,3e-05,7.11794]
[1777196044271,45.2,77993.98,0.0,0.95082,3e-05,7.11794]
[1777196051998,45.2,77994.52,0.0,0.95085,3e-05,7.11526]
[1777196054326,45.2,77994.52,0.0,0.95085,3e-05,7.11526]
[1777196054523,45.2,77994.52,0.0,0.95085,3e-05,7.11526]
[1777196062078,45.2,77993.35,0.0,0.95082,3e-05,7.11866]
[1777196063256,45.2,77993.35,0.0,0.95082,3e-05,7.11866]
[1777196063274,45.2,77993.35,0.0,0.95082,3e-05,7.11866]
[1777196069126,45.2,77993.05,0.0,0.95081,3e-05,7.11906]
[1777196078189,45.19,77992.69,0.0,0.95083,3e-05,7.11636]
[1777196083948,45.19,77992.74,0.0,0.95083,3e-05,7.11598]
[1777196084021,45.19,77992.74,0.0,0.95083,3e-05,7.11598]
[1777196089267,45.19,77992.55,0.0,0.95083,3e-05,7.11578]
[1777196095310,45.19,77992.15,0.0,0.95082,3e-05,7.11696]
[1777196095525,45.19,77992.15,0.0,0.95082,3e-05,7.11696]
[1777196104372,45.19,77992.26,0.0,0.95084,3e-05,7.11551]
[1777196110414,45.19,77992.38,0.0,0.95084,3e-05,7.11458]
[1777196116456,45.19,77992.89,0.0,0.95086,3e-05,7.11225]
[1777196121491,45.19,77992.41,0.0,0.95085,3e-05,7.11424]
[1777196121889,45.19,77992.41,0.0,0.95085,3e-05,7.11424]
[1777196122021,45.19,77992.41,0.0,0.95085,3e-05,7.11424]
[1777196127533,45.19,77994.11,0.0,0.9509,3e-05,7.10835]
[1777196128786,45.19,77994.11,0.0,0.9509,3e-05,7.10835]
[1777196129022,45.19,77994.91,0.0,0.95092,3e-05,7.10557]
[1777196134002,45.19,77995.49,0.0,0.95096,3e-05,7.10063]
[1777196134020,45.19,77995.49,0.0,0.95096,3e-05,7.10063]
[1777196142637,45.19,77994.42,0.0,0.95092,3e-05,7.10509]
[1777196146869,45.19,77994.42,0.0,0.95092,3e-05,7.10509]
[1777196147023,45.19,77994.42,0.0,0.95092,3e-05,7.10509]
[1777196154721,45.19,77994.79,0.0,0.95093,3e-05,7.10447]
[1777196159757,45.19,77994.86,0.0,0.95092,3e-05,7.10458]
[1777196166807,45.19,77994.1,0.0,0.9509,3e-05,7.10775]
[1777196167033,45.19,77994.1,0.0,0.9509,3e-05,7.10775]
[1777196167270,45.19,77994.1,0.0,0.9509,3e-05,7.10775]
[1777196173855,45.19,77993.56,0.0,0.95088,3e-05,7.11006]
[1777196180904,45.19,77993.36,0.0,0.95087,3e-05,7.11114]
[1777196190301,45.2,77993.47,0.0,0.95087,3e-05,7.11094]
[1777196190529,45.2,77993.47,0.0,0.95087,3e-05,7.11094]
[1777196199032,45.2,77993.33,0.0,0.95088,3e-05,7.10908]
[1777196203714,45.2,77993.52,0.0,0.95088,3e-05,7.10844]
[1777196203771,45.2,77993.52,0.0,0.95088,3e-05,7.10844]
[1777196214794,45.2,77995.68,0.0,0.95095,3e-05,7.10106]
[1777196221191,45.2,77996.12,0.0,0.95096,3e-05,7.10032]
[1777196226226,45.2,77996.19,0.0,0.95095,3e-05,7.10038]
[1777196231262,45.2,77996.16,0.0,0.95095,3e-05,7.1008]
[1777196236297,45.2,77993.98,0.0,0.95088,3e-05,7.109]
[1777196241332,45.2,77992.82,0.0,0.95084,3e-05,7.11341]
[1777196246367,45.2,77992.54,0.0,0.95083,3e-05,7.11462]
[1777196251402,45.2,77992.7,0.0,0.95085,3e-05,7.11114]
[1777196257443,45.2,77992.03,0.0,0.95083,3e-05,7.11376]
[1777196262478,45.2,77992.16,0.0,0.95083,3e-05,7.11341]
[1777196267514,45.2,77982.11,0.0,0.95051,3e-05,7.15005]
[1777196268521,45.2,77978.25,0.0,0.95038,3e-05,7.16408]
[1777196273556,45.2,77976.98,0.0,0.95034,3e-05,7.16827]
[1777196279598,45.2,77976.99,0.0,0.95035,3e-05,7.1677]
[1777196284633,45.2,77977.46,0.0,0.95037,3e-05,7.16553]
[1777196289668,45.2,77976.68,0.0,0.95035,3e-05,7.1679]
[1777196297724,45.2,77975.09,0.0,0.9503,3e-05,7.17283]
[1777196302759,45.2,77974.36,0.0,0.95028,3e-05,7.17491]
[1777196308801,45.19,77973.8,0.0,0.95027,3e-05,7.17616]
[1777196313835,45.19,77973.67,0.0,0.95029,3e-05,7.17286]
[1777196317864,45.19,77970.62,0.0,0.9502,3e-05,7.18345]
[1777196322899,45.19,77973.06,0.0,0.95029,3e-05,7.17379]
[1777196327934,45.19,77974.92,0.0,0.95035,3e-05,7.1662]
[1777196332970,45.19,77974.31,0.0,0.95034,3e-05,7.1678]
[1777196338005,45.19,77974.67,0.0,0.95036,3e-05,7.16589]
[1777196343042,45.18,77974.59,0.0,0.95036,3e-05,7.1656]
[1777196351098,45.18,77974.11,0.0,0.95035,3e-05,7.16645]
[1777196358147,45.18,77973.79,0.0,0.95035,3e-05,7.16686]
[1777196367215,45.18,77971.55,0.0,0.95028,3e-05,7.17394]
[1777196371243,45.18,77968.44,0.0,0.95021,3e-05,7.18168]
[1777196376278,45.17,77969.81,0.0,0.95026,3e-05,7.17595]
[1777196381313,45.17,77969.78,0.0,0.95026,3e-05,7.17534]
[1777196385340,45.17,77973.0,0.0,0.95037,3e-05,7.16302]
[1777196390376,45.17,77972.79,0.0,0.95037,3e-05,7.16324]
[1777196395415,45.17,77972.87,0.0,0.95038,3e-05,7.16244]
[1777196400450,45.17,77972.78,0.0,0.95038,3e-05,7.16231]
[1777196405484,45.17,77972.74,0.0,0.95038,3e-05,7.16203]
[1777196409514,45.17,77976.56,0.0,0.95051,3e-05,7.14781]
[1777196414549,45.17,77975.38,0.0,0.95047,3e-05,7.15183]
[1777196419584,45.16,77975.36,0.0,0.95047,3e-05,7.15163]
[1777196424618,45.16,77975.22,0.0,0.95047,3e-05,7.15188]
[1777196429654,45.16,77975.93,0.0,0.9505,3e-05,7.14904]
[1777196434689,45.16,77974.87,0.0,0.95048,3e-05,7.14956]
[1777196439724,45.16,77974.32,0.0,0.95047,3e-05,7.1513]
[1777196443752,45.16,77969.78,0.0,0.95032,3e-05,7.16766]
[1777196445766,45.16,77966.91,0.0,0.95023,3e-05,7.17799]
[1777196448787,45.16,77963.12,0.0,0.95011,3e-05,7.19156]
[1777196453822,45.16,77961.98,0.0,0.95008,3e-05,7.1951]
[1777196454829,45.16,77956.83,0.0,0.94991,3e-05,7.21384]
[1777196456029,45.16,77956.83,0.0,0.94991,3e-05,7.21384]
[1777196456123,45.16,77955.45,0.0,0.94987,3e-05,7.21856]
[1777196456268,45.16,77955.45,0.0,0.94987,3e-05,7.21856]
[1777196456843,45.16,77955.22,0.0,0.94986,3e-05,7.2194]
[1777196461878,45.16,77955.63,0.0,0.94988,3e-05,7.217]
[1777196465155,45.15,77956.28,0.0,0.94991,3e-05,7.21426]
[1777196467356,45.15,77955.8,0.0,0.94989,3e-05,7.21549]
[1777196467921,45.15,77966.81,0.0,0.95026,3e-05,7.175]
[1777196469935,45.15,77969.18,0.0,0.95033,3e-05,7.16606]
[1777196471126,45.15,77969.18,0.0,0.95033,3e-05,7.16606]
[1777196471184,45.15,77970.36,0.0,0.95037,3e-05,7.16158]
[1777196476984,45.15,77970.58,0.0,0.95039,3e-05,7.1604]
[1777196479277,45.15,77970.01,0.0,0.95037,3e-05,7.16234]
[1777196479710,45.15,77970.01,0.0,0.95037,3e-05,7.16227]
[1777196481284,45.15,77970.2,0.0,0.95038,3e-05,7.1615]
[1777196481668,45.15,77970.2,0.0,0.95038,3e-05,7.1615]
[1777196481774,45.15,77970.2,0.0,0.95038,3e-05,7.1615]
[1777196482020,45.15,77970.04,0.0,0.95037,3e-05,7.16201]
[1777196487055,45.15,77969.79,0.0,0.95037,3e-05,7.1626]
[1777196491708,45.15,77969.0,0.0,0.95036,3e-05,7.16207]
[1777196491773,45.15,77969.0,0.0,0.95036,3e-05,7.16207]
[1777196491873,45.15,77969.0,0.0,0.95036,3e-05,7.16207]
[1777196492020,45.15,77969.0,0.0,0.95036,3e-05,7.16207]
[1777196492093,45.15,77969.0,0.0,0.95036,3e-05,7.16201]
[1777196497127,45.15,77969.02,0.0,0.95037,3e-05,7.16165]
[1777196501138,45.15,77965.49,0.0,0.95025,3e-05,7.17436]
[1777196501155,45.15,77964.09,0.0,0.95021,3e-05,7.1794]
[1777196501271,45.15,77964.09,0.0,0.95021,3e-05,7.1794]
[1777196501356,45.15,77964.09,0.0,0.95021,3e-05,7.1794]
[1777196501520,45.15,77964.09,0.0,0.95021,3e-05,7.1794]
[1777196505183,45.15,77958.2,0.0,0.95002,3e-05,7.20057]
[1777196507289,45.15,77956.15,0.0,0.94995,3e-05,7.20783]
[1777196507341,45.15,77956.15,0.0,0.94995,3e-05,7.20783]
[1777196507523,45.15,77956.15,0.0,0.94995,3e-05,7.20783]
[1777196508204,45.15,77955.52,0.0,0.94993,3e-05,7.21]
[1777196514246,45.14,77955.11,0.0,0.94993,3e-05,7.21067]
[1777196515520,45.14,77955.11,0.0,0.94993,3e-05,7.21067]
[1777196515604,45.14,77955.11,0.0,0.94993,3e-05,7.21067]
[1777196515770,45.14,77955.11,0.0,0.94993,3e-05,7.21067]
[1777196515814,45.14,77955.95,0.0,0.94996,3e-05,7.20745]
[1777196521295,45.14,77955.63,0.0,0.94995,3e-05,7.20781]
[1777196523266,45.14,77956.38,0.0,0.94998,3e-05,7.20493]
[1777196523389,45.14,77956.38,0.0,0.94998,3e-05,7.20493]
[1777196523521,45.14,77956.38,0.0,0.94998,3e-05,7.20493]
[1777196523569,45.14,77958.76,0.0,0.95006,3e-05,7.19608]
[1777196531365,45.14,77959.12,0.0,0.95008,3e-05,7.19383]
[1777196534021,45.14,77958.54,0.0,0.95006,3e-05,7.19584]
[1777196534091,45.14,77958.54,0.0,0.95006,3e-05,7.19584]
[1777196534122,45.14,77958.55,0.0,0.95006,3e-05,7.19555]
[1777196534276,45.14,77958.55,0.0,0.95006,3e-05,7.19555]
[1777196539421,45.14,77958.52,0.0,0.95007,3e-05,7.19505]
[1777196542634,45.14,77959.07,0.0,0.95009,3e-05,7.19279]
[1777196542722,45.14,77959.07,0.0,0.95009,3e-05,7.19279]
[1777196542775,45.14,77959.07,0.0,0.95009,3e-05,7.19279]
[1777196542823,45.14,77957.17,0.0,0.95003,3e-05,7.19963]
[1777196548484,45.13,77956.97,0.0,0.95003,3e-05,7.1996]
[1777196554526,45.13,77957.15,0.0,0.95006,3e-05,7.19507]
[1777196556671,45.13,77957.0,0.0,0.95005,3e-05,7.19549]
[1777196556741,45.13,77957.0,0.0,0.95005,3e-05,7.19549]
[1777196556770,45.13,77957.0,0.0,0.95005,3e-05,7.19549]
[1777196556838,45.13,77955.86,0.0,0.95002,3e-05,7.19954]
[1777196562841,45.13,77952.21,0.0,0.94991,3e-05,7.21221]
[1777196562915,45.13,77952.21,0.0,0.94991,3e-05,7.21221]
[1777196563027,45.13,77952.21,0.0,0.94991,3e-05,7.21221]
[1777196563125,45.13,77953.01,0.0,0.94993,3e-05,7.20912]
[1777196566610,45.13,77948.7,0.0,0.9498,3e-05,7.2243]
[1777196568929,45.13,77947.63,0.0,0.94976,3e-05,7.22804]
[1777196568990,45.13,77947.63,0.0,0.94976,3e-05,7.22804]
[1777196569020,45.13,77947.63,0.0,0.94976,3e-05,7.22804]
[1777196569166,45.13,77947.44,0.0,0.94976,3e-05,7.22836]
[1777196575672,45.12,77947.39,0.0,0.94977,3e-05,7.22739]
[1777196578293,45.12,77947.56,0.0,0.94978,3e-05,7.22657]
[1777196578521,45.12,77947.5,0.0,0.94978,3e-05,7.2266]
[1777196578693,45.12,77947.32,0.0,0.94977,3e-05,7.22707]
[1777196583729,45.12,77949.05,0.0,0.94984,3e-05,7.21978]
[1777196588763,45.12,77949.09,0.0,0.94985,3e-05,7.21874]
[1777196590093,45.12,77949.09,0.0,0.94985,3e-05,7.21874]
[1777196590164,45.12,77949.09,0.0,0.94985,3e-05,7.21874]
[1777196590271,45.12,77949.09,0.0,0.94985,3e-05,7.21874]
[1777196590259,45.12,77950.68,0.0,0.9499,3e-05,7.21256]
[1777196596820,45.11,77952.21,0.0,0.94996,3e-05,7.20595]
[1777196600848,45.11,77965.62,0.0,0.9504,3e-05,7.15624]
[1777196601855,45.11,77975.76,0.0,0.95073,3e-05,7.11919]
[1777196603003,45.11,77975.76,0.0,0.95073,3e-05,7.11919]
[1777196603022,45.11,77975.76,0.0,0.95073,3e-05,7.11919]
[1777196603087,45.11,77975.76,0.0,0.95073,3e-05,7.11919]
[1777196603278,45.11,77975.76,0.0,0.95073,3e-05,7.11919]
[1777196603281,45.11,77976.53,0.0,0.95076,3e-05,7.11637]
[1777196608904,45.11,77977.72,0.0,0.9508,3e-05,7.11206]
[1777196614945,45.11,77977.53,0.0,0.95081,3e-05,7.1097]
[1777196619981,45.11,77989.54,0.0,0.95119,3e-05,7.06619]
[1777196620988,45.11,77991.54,0.0,0.95126,3e-05,7.05903]
[1777196621617,45.11,77991.54,0.0,0.95126,3e-05,7.05903]
[1777196621770,45.11,77991.54,0.0,0.95126,3e-05,7.05903]
[1777196621773,45.11,77991.54,0.0,0.95126,3e-05,7.05903]
[1777196622021,45.11,77991.54,0.0,0.95126,3e-05,7.05903]
[1777196622120,45.11,77991.31,0.0,0.95125,3e-05,7.05996]
[1777196630052,45.12,77993.61,0.0,0.95132,3e-05,7.05253]
[1777196636494,45.12,77994.05,0.0,0.95133,3e-05,7.05142]
[1777196636524,45.12,77994.05,0.0,0.95133,3e-05,7.05142]
[1777196636674,45.12,77994.05,0.0,0.95133,3e-05,7.05142]
[1777196636774,45.12,77994.05,0.0,0.95133,3e-05,7.05142]
[1777196637101,45.12,77994.08,0.0,0.95132,3e-05,7.05168]
[1777196642136,45.12,77994.2,0.0,0.95132,3e-05,7.05189]
[1777196644251,45.12,77994.16,0.0,0.95132,3e-05,7.05216]
[1777196644280,45.12,77994.16,0.0,0.95132,3e-05,7.05216]
[1777196644352,45.12,77994.16,0.0,0.95132,3e-05,7.05242]
[1777196644464,45.12,77994.16,0.0,0.95132,3e-05,7.05242]
[1777196644520,45.12,77994.16,0.0,0.95132,3e-05,7.05242]
[1777196650291,45.12,77995.44,0.0,0.95135,3e-05,7.04832]
[1777196650326,45.12,77995.32,0.0,0.95135,3e-05,7.04903]
[1777196650490,45.12,77995.32,0.0,0.95135,3e-05,7.04903]
[1777196650525,45.12,77995.32,0.0,0.95135,3e-05,7.04903]
[1777196658247,45.12,77995.72,0.0,0.95135,3e-05,7.04858]
[1777196663073,45.13,77997.84,0.0,0.95141,3e-05,7.04167]
[1777196663273,45.13,77997.84,0.0,0.95141,3e-05,7.04167]
[1777196663277,45.13,77997.84,0.0,0.95141,3e-05,7.04167]
[1777196663284,45.13,77998.21,0.0,0.95142,3e-05,7.04049]
[1777196663525,45.13,77998.21,0.0,0.95142,3e-05,7.04049]
[1777196669325,45.13,77997.91,0.0,0.95141,3e-05,7.04252]
[1777196674360,45.13,77997.3,0.0,0.9514,3e-05,7.04243]
[1777196676770,45.13,77996.65,0.0,0.95138,3e-05,7.04509]
[1777196677029,45.13,77996.65,0.0,0.95138,3e-05,7.04509]
[1777196677038,45.13,77996.65,0.0,0.95138,3e-05,7.04509]
[1777196677277,45.13,77996.65,0.0,0.95138,3e-05,7.04509]
[1777196677374,45.13,77996.65,0.0,0.95137,3e-05,7.04524]
[1777196681409,45.13,77992.5,0.0,0.95124,3e-05,7.0608]
[1777196686444,45.13,77992.99,0.0,0.95125,3e-05,7.05965]
[1777196687789,45.13,77992.99,0.0,0.95125,3e-05,7.05965]
[1777196688021,45.13,77992.99,0.0,0.95125,3e-05,7.05965]
[1777196688115,45.13,77992.99,0.0,0.95125,3e-05,7.05965]
[1777196688272,45.13,77992.99,0.0,0.95125,3e-05,7.05965]
[1777196688316,45.14,77992.57,0.0,0.95123,3e-05,7.06141]
[1777196695509,45.14,77992.63,0.0,0.95123,3e-05,7.06198]
[1777196702558,45.14,77991.94,0.0,0.9512,3e-05,7.06519]
[1777196703627,45.14,77991.94,0.0,0.9512,3e-05,7.06519]
[1777196703779,45.14,77991.94,0.0,0.9512,3e-05,7.06519]
[1777196703890,45.14,77991.94,0.0,0.9512,3e-05,7.06519]
[1777196704024,45.14,77991.94,0.0,0.9512,3e-05,7.06519]
[1777196704108,45.14,77992.11,0.0,0.9512,3e-05,7.06467]
[1777196709607,45.14,77992.53,0.0,0.95121,3e-05,7.06376]
[1777196711974,45.14,77992.23,0.0,0.9512,3e-05,7.06495]
[1777196712029,45.14,77992.23,0.0,0.9512,3e-05,7.06495]
[1777196712149,45.14,77992.23,0.0,0.9512,3e-05,7.06495]
[1777196712274,45.14,77992.23,0.0,0.9512,3e-05,7.06495]
[1777196712367,45.14,77992.0,0.0,0.95119,3e-05,7.06598]
[1777196717663,45.14,77992.07,0.0,0.95119,3e-05,7.06623]
[1777196720986,45.14,77992.06,0.0,0.95119,3e-05,7.06647]
[1777196721027,45.14,77992.06,0.0,0.95119,3e-05,7.06647]
[1777196721162,45.14,77992.06,0.0,0.95119,3e-05,7.06647]
[1777196721280,45.14,77992.06,0.0,0.95119,3e-05,7.06647]
[1777196721320,45.14,77992.43,0.0,0.9512,3e-05,7.06523]
[1777196725007,45.14,77991.21,0.0,0.95116,3e-05,7.06995]
[1777196725024,45.14,77991.21,0.0,0.95116,3e-05,7.06995]
[1777196725116,45.14,77991.21,0.0,0.95116,3e-05,7.06995]
[1777196725275,45.14,77991.21,0.0,0.95116,3e-05,7.06995]
[1777196725332,45.14,77989.97,0.0,0.95112,3e-05,7.07454]
[1777196730755,45.15,77988.28,0.0,0.95106,3e-05,7.08113]
[1777196737804,45.15,77988.05,0.0,0.95106,3e-05,7.07943]
[1777196742839,45.15,77988.1,0.0,0.95106,3e-05,7.07964]
[1777196747874,45.15,77987.97,0.0,0.95105,3e-05,7.0805]
[1777196751901,45.15,77977.12,0.0,0.9507,3e-05,7.12023]
[1777196752909,45.15,77971.88,0.0,0.95053,3e-05,7.13933]
[1777196754659,45.15,77972.68,0.0,0.95056,3e-05,7.1364]
[1777196754773,45.15,77972.68,0.0,0.95056,3e-05,7.1364]
[1777196754799,45.15,77972.68,0.0,0.95056,3e-05,7.1364]
[1777196755024,45.15,77972.68,0.0,0.95056,3e-05,7.1364]
[1777196755123,45.15,77972.77,0.0,0.95056,3e-05,7.13606]
[1777196759901,45.15,77975.32,0.0,0.95064,3e-05,7.12674]
[1777196759962,45.15,77975.32,0.0,0.95064,3e-05,7.12674]
[1777196760039,45.15,77975.32,0.0,0.95064,3e-05,7.12674]
[1777196760116,45.15,77975.46,0.0,0.95065,3e-05,7.12623]
[1777196764992,45.15,77980.45,0.0,0.95081,3e-05,7.10815]
[1777196765654,45.15,77980.45,0.0,0.95081,3e-05,7.10815]
[1777196765716,45.15,77980.45,0.0,0.95081,3e-05,7.10815]
[1777196765772,45.15,77980.45,0.0,0.95081,3e-05,7.10815]
[1777196766000,45.15,77979.8,0.0,0.95079,3e-05,7.11054]
[1777196771035,45.15,77979.25,0.0,0.95077,3e-05,7.11267]
[1777196771558,45.15,77979.25,0.0,0.95077,3e-05,7.11267]
[1777196771674,45.15,77979.25,0.0,0.95077,3e-05,7.11267]
[1777196771774,45.15,77979.25,0.0,0.95077,3e-05,7.11267]
[1777196772041,45.15,77979.18,0.0,0.95077,3e-05,7.11295]
[1777196779091,45.15,77978.97,0.0,0.95076,3e-05,7.11386]
[1777196784126,45.15,77979.0,0.0,0.95076,3e-05,7.11383]
[1777196791175,45.15,77978.97,0.0,0.95078,3e-05,7.11094]
[1777196795391,45.15,77979.9,0.0,0.95081,3e-05,7.1076]
[1777196795481,45.15,77979.9,0.0,0.95081,3e-05,7.1076]
[1777196795493,45.15,77978.22,0.0,0.95075,3e-05,7.11374]
[1777196795525,45.15,77978.22,0.0,0.95075,3e-05,7.11374]
[1777196796210,45.15,77978.31,0.0,0.95075,3e-05,7.11341]
[1777196799847,45.15,77981.0,0.0,0.95084,3e-05,7.10366]
[1777196800027,45.15,77981.0,0.0,0.95084,3e-05,7.10366]
[1777196801190,45.15,77981.59,0.0,0.95086,3e-05,7.10154]
[1777196801271,45.15,77981.59,0.0,0.95086,3e-05,7.10154]
[1777196801327,45.15,77980.86,0.0,0.95084,3e-05,7.10422]
[1777196810311,45.15,77981.3,0.0,0.95085,3e-05,7.10283]
[1777196814041,45.15,77981.3,0.0,0.95085,3e-05,7.10283]
[1777196814277,45.15,77981.3,0.0,0.95085,3e-05,7.10283]
[1777196819374,45.15,77981.61,0.0,0.95086,3e-05,7.10187]
[1777196824409,45.15,77981.12,0.0,0.95085,3e-05,7.10322]
[1777196826908,45.15,77980.48,0.0,0.95083,3e-05,7.10533]
[1777196826961,45.15,77980.48,0.0,0.95083,3e-05,7.10533]
[1777196827023,45.15,77980.48,0.0,0.95083,3e-05,7.10533]
[1777196827430,45.15,77980.64,0.0,0.95083,3e-05,7.10463]
[1777196830450,45.15,77976.55,0.0,0.9507,3e-05,7.11916]
[1777196834115,45.15,77974.9,0.0,0.95066,3e-05,7.12462]
[1777196834244,45.15,77974.9,0.0,0.95066,3e-05,7.12462]
[1777196834273,45.15,77974.9,0.0,0.95066,3e-05,7.12462]
[1777196834479,45.15,77974.35,0.0,0.95064,3e-05,7.12647]
[1777196841408,45.15,77971.92,0.0,0.95057,3e-05,7.13469]
[1777196841468,45.15,77971.92,0.0,0.95057,3e-05,7.13469]
[1777196841523,45.15,77971.92,0.0,0.95057,3e-05,7.13469]
[1777196841529,45.14,77972.38,0.0,0.95058,3e-05,7.13253]
[1777196846565,45.14,77972.05,0.0,0.95058,3e-05,7.13298]
[1777196855630,45.14,77971.93,0.0,0.95061,3e-05,7.12902]
[1777196859781,45.14,77971.99,0.0,0.95061,3e-05,7.12841]
[1777196859905,45.14,77971.99,0.0,0.95061,3e-05,7.12841]
[1777196860024,45.14,77971.99,0.0,0.95061,3e-05,7.12841]
[1777196860125,45.14,77972.48,0.0,0.95063,3e-05,7.12649]
[1777196864695,45.14,77967.92,0.0,0.95049,3e-05,7.14248]
[1777196866574,45.14,77967.92,0.0,0.95049,3e-05,7.14248]
[1777196866613,45.14,77967.09,0.0,0.95046,3e-05,7.14536]
[1777196866770,45.14,77967.09,0.0,0.95046,3e-05,7.14536]
[1777196866818,45.14,77966.99,0.0,0.95046,3e-05,7.14557]
[1777196872548,45.14,77969.08,0.0,0.95053,3e-05,7.13734]
[1777196872595,45.14,77969.08,0.0,0.95053,3e-05,7.13734]
[1777196872768,45.13,77971.16,0.0,0.9506,3e-05,7.12962]
[1777196872868,45.13,77971.54,0.0,0.95061,3e-05,7.12811]
[1777196879154,45.13,77973.78,0.0,0.95069,3e-05,7.11939]
[1777196879276,45.13,77973.78,0.0,0.95069,3e-05,7.11939]
[1777196879280,45.13,77973.78,0.0,0.95069,3e-05,7.11939]
[1777196879522,45.13,77973.78,0.0,0.95069,3e-05,7.11939]
[1777196879523,45.13,77974.04,0.0,0.9507,3e-05,7.11834]
[1777196883865,45.13,77978.34,0.0,0.95084,3e-05,7.10222]
[1777196884767,45.13,77978.34,0.0,0.95084,3e-05,7.10222]
[1777196885021,45.13,77978.34,0.0,0.95084,3e-05,7.10222]
[1777196885176,45.13,77978.34,0.0,0.95084,3e-05,7.10222]
[1777196885278,45.13,77978.34,0.0,0.95084,3e-05,7.10222]
[1777196885320,45.13,77978.81,0.0,0.95086,3e-05,7.10045]
[1777196890560,45.13,77978.97,0.0,0.95087,3e-05,7.09961]
[1777196889907,45.13,77975.43,0.0,0.95075,3e-05,7.11241]
[1777196890776,45.13,77975.43,0.0,0.95075,3e-05,7.11241]
[1777196895949,45.13,77974.99,0.0,0.95074,3e-05,7.11345]
[1777196896821,45.13,77974.99,0.0,0.95074,3e-05,7.11345]
[1777196896868,45.13,77974.99,0.0,0.95074,3e-05,7.11345]
[1777196897018,45.13,77974.99,0.0,0.95074,3e-05,7.11345]
[1777196897120,45.13,77975.8,0.0,0.95077,3e-05,7.11041]
[1777196900626,45.13,77978.73,0.0,0.95087,3e-05,7.09958]
[1777196900772,45.13,77978.75,0.0,0.95087,3e-05,7.09944]
[1777196901549,45.13,77978.75,0.0,0.95087,3e-05,7.09944]
[1777196901593,45.13,77980.28,0.0,0.95092,3e-05,7.09374]
[1777196901769,45.13,77980.28,0.0,0.95092,3e-05,7.09374]
[1777196901991,45.13,77978.25,0.0,0.95085,3e-05,7.10112]
[1777196906932,45.13,77978.15,0.0,0.95085,3e-05,7.10125]
[1777196907019,45.13,77978.15,0.0,0.95085,3e-05,7.10125]
[1777196912060,45.13,77979.14,0.0,0.95091,3e-05,7.09402]
[1777196915773,45.13,77979.29,0.0,0.95092,3e-05,7.09326]
[1777196915826,45.13,77979.29,0.0,0.95092,3e-05,7.09326]
[1777196916022,45.13,77979.29,0.0,0.95092,3e-05,7.09326]
[1777196916088,45.13,77978.49,0.0,0.95089,3e-05,7.0961]
[1777196924145,45.12,77979.26,0.0,0.95092,3e-05,7.0927]
[1777196925595,45.12,77979.26,0.0,0.95092,3e-05,7.0927]
[1777196925659,45.12,77977.77,0.0,0.95087,3e-05,7.09804]
[1777196925772,45.12,77977.77,0.0,0.95087,3e-05,7.09804]
[1777196926159,45.12,77976.06,0.0,0.95082,3e-05,7.10418]
[1777196931194,45.12,77975.66,0.0,0.95081,3e-05,7.10516]
[1777196936229,45.12,77975.99,0.0,0.95082,3e-05,7.1035]
[1777196938647,45.12,77975.99,0.0,0.95082,3e-05,7.1035]
[1777196939271,45.12,77975.99,0.0,0.95083,3e-05,7.10323]
[1777196939372,45.12,77976.13,0.0,0.95083,3e-05,7.10272]
[1777196946299,45.12,77976.64,0.0,0.95085,3e-05,7.10025]
[1777196951334,45.12,77976.26,0.0,0.95084,3e-05,7.10122]
[1777196956369,45.12,77975.82,0.0,0.95083,3e-05,7.10238]
[1777196961497,45.12,77975.88,0.0,0.95084,3e-05,7.1019]
[1777196967446,45.12,77976.36,0.0,0.95086,3e-05,7.09948]
[1777196972481,45.11,77976.13,0.0,0.95088,3e-05,7.09682]
[1777196977516,45.11,77976.83,0.0,0.9509,3e-05,7.09388]
[1777196980537,45.11,77981.89,0.0,0.95107,3e-05,7.07529]
[1777196985575,45.11,77982.69,0.0,0.95109,3e-05,7.07216]
[1777196990610,45.11,77983.91,0.0,0.95113,3e-05,7.06754]
[1777196995645,45.11,77982.52,0.0,0.95109,3e-05,7.07231]
[1777197002693,45.11,77982.6,0.0,0.9511,3e-05,7.07167]
[1777197008736,45.11,77982.67,0.0,0.9511,3e-05,7.07112]
[1777197013775,45.11,77985.83,0.0,0.95121,3e-05,7.05946]
[1777197019817,45.11,77985.66,0.0,0.9512,3e-05,7.05985]
[1777197024852,45.11,77987.13,0.0,0.95125,3e-05,7.05435]
[1777197029888,45.11,77987.19,0.0,0.95125,3e-05,7.05397]
[1777197036936,45.11,77987.11,0.0,0.95127,3e-05,7.05094]
[1777197041971,45.11,77987.28,0.0,0.95128,3e-05,7.05017]
[1777197047006,45.11,77987.21,0.0,0.95128,3e-05,7.05026]
[1777197052043,45.11,77987.44,0.0,0.95129,3e-05,7.04925]
[1777197058085,45.11,77987.54,0.0,0.95129,3e-05,7.04873]
[1777197065134,45.11,77987.56,0.0,0.9513,3e-05,7.04849]
[1777197071176,45.11,77987.76,0.0,0.9513,3e-05,7.04761]
[1777197080239,45.1,77989.02,0.0,0.95134,3e-05,7.04286]
[1777197083260,45.1,77998.76,0.0,0.95166,3e-05,7.00759]
[1777197084267,45.1,78000.58,0.0,0.95171,3e-05,7.00106]
[1777197090309,45.11,78000.52,0.0,0.95171,3e-05,7.00154]
[1777197097358,45.11,78000.07,0.0,0.95171,3e-05,7.00037]
[1777197102393,45.11,77999.83,0.0,0.9517,3e-05,7.00144]
[1777197107428,45.11,78002.26,0.0,0.95178,3e-05,6.99288]
[1777197110449,45.11,78008.18,0.0,0.95197,3e-05,6.97174]
[1777197113089,45.11,78011.37,0.0,0.95207,3e-05,6.96047]
[1777197113270,45.11,78011.37,0.0,0.95207,3e-05,6.96047]
[1777197118505,45.11,78013.31,0.0,0.95212,3e-05,6.95421]
[1777197119512,45.11,78005.95,0.0,0.95189,3e-05,6.98078]
[1777197121526,45.11,78003.93,0.0,0.95182,3e-05,6.98819]
[1777197124549,45.11,77998.56,0.0,0.95165,3e-05,7.00769]
[1777197125073,45.11,77998.56,0.0,0.95165,3e-05,7.00769]
[1777197125272,45.11,77998.56,0.0,0.95165,3e-05,7.00769]
[1777197125553,45.11,77999.03,0.0,0.95166,3e-05,7.00602]
[1777197130589,45.11,77999.26,0.0,0.95167,3e-05,7.00535]
[1777197135624,45.11,78000.11,0.0,0.9517,3e-05,7.00245]
[1777197140658,45.11,78000.39,0.0,0.9517,3e-05,7.00164]
[1777197145836,45.11,78000.17,0.0,0.95169,3e-05,7.00259]
[1777197147279,45.11,77999.99,0.0,0.95169,3e-05,7.00332]
[1777197148029,45.11,77999.82,0.0,0.95168,3e-05,7.00396]
[1777197148269,45.11,77999.82,0.0,0.95168,3e-05,7.00396]
[1777197148715,45.11,78000.07,0.0,0.95169,3e-05,7.0031]
[1777197154756,45.11,78000.49,0.0,0.95172,3e-05,6.99874]
[1777197155444,45.11,78000.49,0.0,0.95172,3e-05,6.99874]
[1777197155525,45.11,78000.49,0.0,0.95172,3e-05,6.99874]
[1777197160799,45.11,78001.05,0.0,0.95174,3e-05,6.99698]
[1777197163684,45.11,78003.37,0.0,0.95181,3e-05,6.98875]
[1777197163776,45.11,78003.37,0.0,0.95181,3e-05,6.98875]
[1777197163790,45.11,78003.37,0.0,0.95181,3e-05,6.98875]
[1777197163820,45.11,78004.53,0.0,0.95185,3e-05,6.98463]
[1777197164024,45.11,78004.53,0.0,0.95185,3e-05,6.98463]
[1777197169862,45.11,78003.75,0.0,0.95182,3e-05,6.98774]
[1777197174896,45.12,78003.99,0.0,0.95182,3e-05,6.98707]
[1777197179932,45.12,78004.09,0.0,0.95183,3e-05,6.98687]
[1777197184967,45.12,78010.39,0.0,0.95202,3e-05,6.96434]
[1777197187152,45.12,78013.28,0.0,0.95212,3e-05,6.95402]
[1777197187272,45.12,78013.28,0.0,0.95212,3e-05,6.95402]
[1777197187621,45.12,78013.28,0.0,0.95212,3e-05,6.95402]
[1777197187774,45.12,78013.28,0.0,0.95212,3e-05,6.95402]
[1777197187871,45.12,78013.3,0.0,0.95211,3e-05,6.9541]
[1777197193023,45.12,78013.2,0.0,0.95211,3e-05,6.9548]
[1777197198058,45.12,78013.14,0.0,0.9521,3e-05,6.95534]
[1777197203092,45.12,78013.51,0.0,0.95211,3e-05,6.95437]
[1777197204309,45.12,78013.51,0.0,0.95211,3e-05,6.95437]
[1777197204509,45.12,78013.51,0.0,0.95211,3e-05,6.95437]
[1777197204522,45.12,78013.51,0.0,0.95211,3e-05,6.95437]
[1777197204564,45.12,78013.39,0.0,0.95211,3e-05,6.95488]
[1777197210142,45.12,78014.73,0.0,0.95215,3e-05,6.95057]
[1777197215396,45.12,78015.44,0.0,0.95218,3e-05,6.94533]
[1777197215524,45.12,78015.44,0.0,0.95218,3e-05,6.94533]
[1777197215635,45.12,78015.44,0.0,0.95218,3e-05,6.94533]
[1777197215773,45.12,78015.44,0.0,0.95218,3e-05,6.94533]
[1777197215857,45.12,78015.44,0.0,0.95218,3e-05,6.94553]
[1777197221581,45.12,78016.63,0.0,0.95222,3e-05,6.94167]
[1777197221746,45.12,78016.63,0.0,0.95222,3e-05,6.94167]
[1777197221772,45.12,78016.63,0.0,0.95222,3e-05,6.94167]
[1777197221787,45.12,78018.15,0.0,0.95226,3e-05,6.93633]
[1777197227261,45.12,78017.96,0.0,0.95225,3e-05,6.93769]
[1777197232296,45.13,78017.67,0.0,0.95224,3e-05,6.93931]
[1777197233525,45.13,78017.67,0.0,0.95224,3e-05,6.93931]
[1777197233775,45.13,78017.67,0.0,0.95224,3e-05,6.93931]
[1777197233886,45.13,78017.67,0.0,0.95224,3e-05,6.93931]
[1777197233870,45.13,78017.62,0.0,0.95224,3e-05,6.93961]
[1777197234020,45.13,78017.62,0.0,0.95224,3e-05,6.93961]
[1777197237946,45.13,78017.27,0.0,0.95222,3e-05,6.9412]
[1777197237965,45.13,78016.48,0.0,0.95219,3e-05,6.94427]
[1777197238020,45.13,78016.48,0.0,0.95219,3e-05,6.94427]
[1777197238202,45.13,78016.48,0.0,0.95219,3e-05,6.94427]
[1777197238274,45.13,78016.48,0.0,0.95219,3e-05,6.94427]
[1777197243372,45.13,78014.69,0.0,0.95213,3e-05,6.95125]
[1777197245428,45.13,78013.82,0.0,0.9521,3e-05,6.95448]
[1777197245524,45.13,78013.82,0.0,0.9521,3e-05,6.95448]
[1777197245656,45.13,78013.82,0.0,0.9521,3e-05,6.95448]
[1777197245775,45.13,78013.82,0.0,0.9521,3e-05,6.95448]
[1777197245808,45.13,78013.82,0.0,0.9521,3e-05,6.95458]
[1777197250421,45.13,78009.67,0.0,0.95197,3e-05,6.96999]
[1777197251478,45.13,78009.67,0.0,0.95197,3e-05,6.96999]
[1777197251522,45.13,78009.67,0.0,0.95197,3e-05,6.96999]
[1777197251654,45.13,78009.67,0.0,0.95197,3e-05,6.96999]
[1777197251776,45.13,78009.67,0.0,0.95197,3e-05,6.96999]
[1777197251873,45.13,78009.3,0.0,0.95196,3e-05,6.9714]
[1777197257471,45.13,78009.38,0.0,0.95195,3e-05,6.97158]
[1777197262506,45.13,78007.41,0.0,0.95189,3e-05,6.97904]
[1777197263796,45.13,78007.41,0.0,0.95189,3e-05,6.97904]
[1777197263846,45.13,78007.41,0.0,0.95189,3e-05,6.97911]
[1777197264020,45.13,78007.41,0.0,0.95189,3e-05,6.97911]
[1777197264196,45.13,78007.41,0.0,0.95189,3e-05,6.97911]
[1777197264270,45.13,78007.41,0.0,0.95189,3e-05,6.97911]
[1777197269555,45.13,78007.56,0.0,0.95189,3e-05,6.979]
[1777197275597,45.13,78007.46,0.0,0.9519,3e-05,6.97673]
[1777197277489,45.14,78006.96,0.0,0.95188,3e-05,6.9786]
[1777197277523,45.14,78006.96,0.0,0.95188,3e-05,6.9786]
[1777197277662,45.14,78006.96,0.0,0.95188,3e-05,6.9786]
[1777197277773,45.14,78006.96,0.0,0.95188,3e-05,6.9786]
[1777197277870,45.14,78007.12,0.0,0.95189,3e-05,6.9781]
[1777197280632,45.14,78011.18,0.0,0.95202,3e-05,6.96375]
[1777197287699,45.14,78010.97,0.0,0.95201,3e-05,6.96489]
[1777197287771,45.14,78010.97,0.0,0.95201,3e-05,6.96489]
[1777197287852,45.14,78010.97,0.0,0.95201,3e-05,6.96489]
[1777197287953,45.14,78010.93,0.0,0.952,3e-05,6.96541]
[1777197293235,45.14,78011.71,0.0,0.95202,3e-05,6.963]
[1777197293271,45.14,78011.71,0.0,0.95202,3e-05,6.963]
[1777197293338,45.14,78011.71,0.0,0.95202,3e-05,6.963]
[1777197293528,45.14,78011.71,0.0,0.95202,3e-05,6.963]
[1777197293723,45.14,78011.02,0.0,0.952,3e-05,6.96558]
[1777197302926,45.14,78011.16,0.0,0.952,3e-05,6.96536]
[1777197303021,45.14,78011.16,0.0,0.952,3e-05,6.96536]
[1777197302992,45.14,78011.26,0.0,0.952,3e-05,6.96567]
[1777197303231,45.14,78011.26,0.0,0.952,3e-05,6.96567]
[1777197303274,45.14,78011.26,0.0,0.952,3e-05,6.96567]
[1777197310844,45.14,78009.48,0.0,0.95194,3e-05,6.97273]
[1777197314432,45.14,78009.06,0.0,0.95192,3e-05,6.97441]
[1777197314525,45.14,78009.06,0.0,0.95192,3e-05,6.97441]
[1777197314764,45.14,78009.06,0.0,0.95192,3e-05,6.97441]
[1777197315025,45.14,78009.06,0.0,0.95192,3e-05,6.97441]
[1777197314865,45.14,78009.06,0.0,0.95192,3e-05,6.97459]
[1777197319907,45.14,78009.09,0.0,0.95192,3e-05,6.97492]
[1777197324942,45.15,78009.46,0.0,0.95193,3e-05,6.97404]
[1777197329978,45.15,78009.52,0.0,0.95192,3e-05,6.97437]
[1777197335013,45.15,78015.3,0.0,0.95213,3e-05,6.94977]
[1777197335646,45.15,78015.3,0.0,0.95213,3e-05,6.94977]
[1777197335772,45.15,78015.3,0.0,0.95213,3e-05,6.94977]
[1777197335875,45.15,78015.3,0.0,0.95213,3e-05,6.94977]
[1777197336024,45.15,78015.3,0.0,0.95213,3e-05,6.94977]
[1777197336028,45.14,78014.81,0.0,0.95212,3e-05,6.95123]
[1777197345083,45.14,78014.0,0.0,0.95212,3e-05,6.95142]
[1777197350118,45.13,78014.07,0.0,0.95213,3e-05,6.94971]
[1777197355153,45.13,78014.02,0.0,0.95214,3e-05,6.94846]
[1777197362203,45.13,78013.74,0.0,0.95215,3e-05,6.94748]
[1777197367064,45.12,78013.76,0.0,0.95216,3e-05,6.94685]
[1777197367271,45.12,78013.77,0.0,0.95216,3e-05,6.94625]
[1777197367277,45.12,78013.77,0.0,0.95216,3e-05,6.94625]
[1777197367520,45.12,78013.77,0.0,0.95216,3e-05,6.94625]
[1777197367539,45.12,78013.77,0.0,0.95216,3e-05,6.94598]
[1777197373281,45.12,78013.19,0.0,0.95216,3e-05,6.94643]
[1777197378319,45.12,78012.81,0.0,0.95216,3e-05,6.94648]
[1777197392417,45.11,78012.56,0.0,0.9522,3e-05,6.94081]
[1777197396280,45.11,78012.56,0.0,0.9522,3e-05,6.94081]
[1777197396326,45.11,78012.56,0.0,0.9522,3e-05,6.94081]
[1777197396527,45.11,78012.56,0.0,0.9522,3e-05,6.94081]
[1777197396629,45.11,78012.56,0.0,0.95221,3e-05,6.93989]
[1777197409536,45.1,78012.67,0.0,0.95224,3e-05,6.93663]
[1777197414571,45.1,78012.69,0.0,0.95225,3e-05,6.93551]
[1777197417088,45.1,78012.69,0.0,0.95225,3e-05,6.93551]
[1777197417272,45.1,78012.69,0.0,0.95225,3e-05,6.93551]
[1777197417309,45.1,78012.69,0.0,0.95225,3e-05,6.93551]
[1777197417519,45.1,78012.69,0.0,0.95225,3e-05,6.93551]
[1777197417592,45.09,78012.66,0.0,0.95225,3e-05,6.93499]
[1777197419274,45.09,78012.66,0.0,0.95225,3e-05,6.93499]
[1777197419376,45.09,78012.66,0.0,0.95225,3e-05,6.93459]
[1777197425647,45.09,78014.07,0.0,0.95231,3e-05,6.92832]
[1777197426375,45.09,78014.07,0.0,0.95231,3e-05,6.92832]
[1777197426522,45.09,78014.07,0.0,0.95231,3e-05,6.92832]
[1777197426679,45.09,78014.07,0.0,0.95231,3e-05,6.92832]
[1777197426771,45.09,78014.07,0.0,0.95231,3e-05,6.92832]
[1777197426780,45.09,78012.93,0.0,0.95227,3e-05,6.93222]
[1777197437731,45.08,78012.79,0.0,0.95229,3e-05,6.93058]
[1777197446794,45.08,78012.72,0.0,0.9523,3e-05,6.92912]
[1777197447662,45.08,78012.72,0.0,0.9523,3e-05,6.92912]
[1777197447772,45.08,78012.72,0.0,0.9523,3e-05,6.92912]
[1777197453844,45.08,78013.48,0.0,0.95235,3e-05,6.92205]
[1777197454585,45.08,78013.48,0.0,0.95235,3e-05,6.92205]
[1777197454772,45.08,78013.48,0.0,0.95235,3e-05,6.92205]
[1777197454851,45.08,78012.17,0.0,0.95232,3e-05,6.92657]
[1777197459070,45.08,78011.55,0.0,0.9523,3e-05,6.92843]
[1777197459283,45.08,78011.55,0.0,0.9523,3e-05,6.92806]
[1777197468949,45.07,78011.22,0.0,0.95231,3e-05,6.92742]
[1777197474991,45.07,78011.18,0.0,0.95231,3e-05,6.9265]
[1777197475892,45.07,78011.18,0.0,0.95231,3e-05,6.9265]
[1777197476021,45.07,78011.18,0.0,0.95231,3e-05,6.9265]
[1777197476127,45.07,78011.18,0.0,0.95231,3e-05,6.9265]
[1777197476121,45.07,78011.18,0.0,0.95232,3e-05,6.92632]
[1777197476276,45.07,78011.18,0.0,0.95232,3e-05,6.92632]
[1777197484908,45.07,78011.29,0.0,0.95233,3e-05,6.92506]
[1777197488221,45.06,78012.06,0.0,0.95236,3e-05,6.92128]
[1777197488273,45.06,78013.36,0.0,0.9524,3e-05,6.91645]
[1777197488316,45.06,78013.36,0.0,0.9524,3e-05,6.91645]
[1777197488526,45.06,78013.36,0.0,0.9524,3e-05,6.91645]
[1777197489093,45.06,78012.67,0.0,0.95238,3e-05,6.91876]
[1777197494128,45.06,78012.37,0.0,0.95238,3e-05,6.91905]
[1777197497540,45.06,78011.5,0.0,0.95236,3e-05,6.92169]
[1777197497771,45.06,78011.5,0.0,0.95236,3e-05,6.92169]
[1777197497801,45.06,78011.5,0.0,0.95236,3e-05,6.92169]
[1777197498023,45.06,78011.5,0.0,0.95236,3e-05,6.92169]
[1777197498122,45.06,78011.5,0.0,0.95236,3e-05,6.92152]
[1777197505205,45.06,78011.69,0.0,0.95237,3e-05,6.91955]
[1777197510240,45.05,78011.55,0.0,0.95238,3e-05,6.91923]
[1777197515275,45.05,78012.07,0.0,0.95242,3e-05,6.91348]
[1777197521317,45.05,78012.47,0.0,0.95244,3e-05,6.91104]
[1777197525216,45.05,78012.62,0.0,0.95245,3e-05,6.91033]
[1777197525254,45.05,78012.62,0.0,0.95245,3e-05,6.90982]
[1777197525271,45.05,78012.62,0.0,0.95245,3e-05,6.90982]
[1777197525327,45.05,78012.62,0.0,0.95245,3e-05,6.90982]
[1777197525529,45.05,78012.62,0.0,0.95245,3e-05,6.90982]
[1777197528366,45.05,78012.21,0.0,0.95244,3e-05,6.91078]
[1777197537429,45.04,78012.43,0.0,0.95246,3e-05,6.90839]
[1777197538569,45.04,78012.43,0.0,0.95246,3e-05,6.90839]
[1777197538771,45.04,78012.43,0.0,0.95246,3e-05,6.90839]
[1777197538991,45.04,78012.43,0.0,0.95246,3e-05,6.90839]
[1777197539019,45.04,78012.43,0.0,0.95246,3e-05,6.90839]
[1777197539120,45.04,78012.79,0.0,0.95248,3e-05,6.90693]
[1777197545026,45.04,78012.8,0.0,0.95249,3e-05,6.90601]
[1777197545270,45.04,78012.8,0.0,0.95249,3e-05,6.90601]
[1777197545220,45.04,78014.4,0.0,0.95254,3e-05,6.9001]
[1777197545505,45.04,78014.4,0.0,0.95254,3e-05,6.9001]
[1777197545521,45.04,78014.4,0.0,0.95254,3e-05,6.9001]
[1777197545553,45.04,78012.75,0.0,0.95249,3e-05,6.90584]
[1777197552235,45.04,78014.25,0.0,0.95254,3e-05,6.89958]
[1777197552273,45.04,78014.25,0.0,0.95254,3e-05,6.89958]
[1777197552246,45.04,78014.45,0.0,0.95255,3e-05,6.89852]
[1777197552681,45.04,78014.45,0.0,0.95255,3e-05,6.89852]
[1777197552775,45.04,78014.45,0.0,0.95255,3e-05,6.89852]
[1777197552782,45.04,78015.95,0.0,0.9526,3e-05,6.89316]
[1777197555932,45.04,78016.94,0.0,0.95263,3e-05,6.88929]
[1777197556027,45.04,78016.94,0.0,0.95263,3e-05,6.88929]
[1777197557612,45.04,78017.92,0.0,0.95267,3e-05,6.88548]
[1777197557771,45.04,78017.92,0.0,0.95267,3e-05,6.88548]
[1777197557872,45.04,78018.81,0.0,0.95269,3e-05,6.88214]
[1777197559641,45.03,78018.17,0.0,0.95268,3e-05,6.88428]
[1777197559772,45.03,78018.17,0.0,0.95268,3e-05,6.88428]
[1777197565628,45.03,78018.19,0.0,0.95269,3e-05,6.88315]
[1777197570663,45.03,78018.25,0.0,0.95269,3e-05,6.88215]
[1777197576705,45.03,78018.29,0.0,0.95272,3e-05,6.87804]
[1777197583754,45.03,78018.4,0.0,0.95273,3e-05,6.87661]
[1777197589143,45.02,78017.82,0.0,0.95272,3e-05,6.87806]
[1777197589266,45.02,78017.82,0.0,0.95272,3e-05,6.87806]
[1777197589272,45.02,78017.82,0.0,0.95272,3e-05,6.87806]
[1777197589226,45.02,78017.85,0.0,0.95272,3e-05,6.87779]
[1777197589524,45.02,78017.85,0.0,0.95272,3e-05,6.87779]
[1777197589796,45.02,78017.78,0.0,0.95272,3e-05,6.87788]
[1777197595838,45.02,78017.85,0.0,0.95273,3e-05,6.87667]
[1777197600873,45.02,78017.38,0.0,0.95273,3e-05,6.87754]
[1777197602595,45.02,78014.23,0.0,0.95263,3e-05,6.88865]
[1777197602770,45.02,78014.23,0.0,0.95263,3e-05,6.88865]
[1777197602914,45.02,78014.23,0.0,0.95263,3e-05,6.88865]
[1777197603025,45.02,78014.23,0.0,0.95263,3e-05,6.88865]
[1777197603125,45.02,78013.21,0.0,0.9526,3e-05,6.89211]
[1777197608929,45.02,78013.54,0.0,0.95262,3e-05,6.88983]
[1777197613964,45.01,78014.08,0.0,0.95264,3e-05,6.887]
[1777197616332,45.01,78014.14,0.0,0.95265,3e-05,6.88661]
[1777197616519,45.01,78013.95,0.0,0.95264,3e-05,6.88711]
[1777197616760,45.01,78013.95,0.0,0.95264,3e-05,6.88711]
[1777197616770,45.01,78013.95,0.0,0.95264,3e-05,6.88711]
[1777197616826,45.01,78013.95,0.0,0.95264,3e-05,6.88693]
[1777197623351,45.01,78013.77,0.0,0.95264,3e-05,6.88687]
[1777197623362,45.01,78012.78,0.0,0.95262,3e-05,6.88988]
[1777197623507,45.01,78012.78,0.0,0.95262,3e-05,6.88988]
[1777197624034,45.01,78004.61,0.0,0.95236,3e-05,6.91916]
[1777197624398,45.01,78004.61,0.0,0.95236,3e-05,6.91916]
[1777197624524,45.01,78004.61,0.0,0.95236,3e-05,6.91916]
[1777197625040,45.01,77997.97,0.0,0.95215,3e-05,6.94278]
[1777197628191,45.01,77998.79,0.0,0.95218,3e-05,6.93928]
[1777197628270,45.01,77998.79,0.0,0.95218,3e-05,6.93928]
[1777197629065,45.01,77999.34,0.0,0.9522,3e-05,6.93703]
[1777197629271,45.01,77999.34,0.0,0.9522,3e-05,6.93703]
[1777197629126,45.01,77998.26,0.0,0.95217,3e-05,6.94064]
[1777197629381,45.01,77998.26,0.0,0.95217,3e-05,6.94064]
[1777197635111,45.0,77998.54,0.0,0.95221,3e-05,6.93488]
[1777197641152,45.0,77998.04,0.0,0.95221,3e-05,6.93499]
[1777197645295,45.0,77999.45,0.0,0.95226,3e-05,6.9291]
[1777197645527,45.0,77998.62,0.0,0.95224,3e-05,6.93182]
[1777197651223,44.99,77997.88,0.0,0.95223,3e-05,6.93292]
[1777197652454,44.99,77996.67,0.0,0.95219,3e-05,6.93701]
[1777197652527,44.99,77996.67,0.0,0.95219,3e-05,6.93701]
[1777197652724,44.99,77996.67,0.0,0.95219,3e-05,6.93701]
[1777197652785,44.99,77996.67,0.0,0.95219,3e-05,6.93701]
[1777197653237,44.99,77996.39,0.0,0.95219,3e-05,6.93776]
[1777197656258,44.99,77991.94,0.0,0.95205,3e-05,6.953]
[1777197657092,44.99,77991.94,0.0,0.95205,3e-05,6.953]
[1777197657275,44.99,77991.94,0.0,0.95205,3e-05,6.953]
[1777197657344,44.99,77991.94,0.0,0.95205,3e-05,6.953]
[1777197657373,44.99,77989.61,0.0,0.95198,3e-05,6.96083]
[1777197657518,44.99,77989.61,0.0,0.95198,3e-05,6.96083]
[1777197664314,44.98,77987.86,0.0,0.95194,3e-05,6.96529]
[1777197666254,44.98,77987.95,0.0,0.95195,3e-05,6.96465]
[1777197666273,44.98,77987.95,0.0,0.95195,3e-05,6.96465]
[1777197666328,44.98,77987.8,0.0,0.95195,3e-05,6.96488]
[1777197667169,44.98,77987.8,0.0,0.95195,3e-05,6.96488]
[1777197667269,44.98,77987.8,0.0,0.95195,3e-05,6.96488]
[1777197670355,44.98,77982.45,0.0,0.95179,3e-05,6.98294]
[1777197671021,44.98,77982.45,0.0,0.95179,3e-05,6.98294]
[1777197671278,44.98,77982.45,0.0,0.95179,3e-05,6.98294]
[1777197671431,44.98,77981.41,0.0,0.95175,3e-05,6.98639]
[1777197671523,44.98,77981.41,0.0,0.95175,3e-05,6.98639]
[1777197672369,44.98,77981.23,0.0,0.95175,3e-05,6.98669]
[1777197677405,44.97,77980.81,0.0,0.95176,3e-05,6.9861]
[1777197678221,44.97,77980.81,0.0,0.95176,3e-05,6.9861]
[1777197678271,44.97,77980.81,0.0,0.95176,3e-05,6.9861]
[1777197683447,44.97,77981.26,0.0,0.95179,3e-05,6.98236]
[1777197687558,44.96,77981.04,0.0,0.95179,3e-05,6.98211]
[1777197687770,44.96,77981.04,0.0,0.95179,3e-05,6.98211]
[1777197694523,44.96,77981.07,0.0,0.95184,3e-05,6.97615]
[1777197697110,44.96,77981.07,0.0,0.95184,3e-05,6.97615]
[1777197697274,44.96,77981.07,0.0,0.95184,3e-05,6.97615]
[1777197697316,44.96,77981.1,0.0,0.95184,3e-05,6.97536]
[1777197702580,44.95,77981.4,0.0,0.95187,3e-05,6.97227]
[1777197707615,44.95,77978.48,0.0,0.95179,3e-05,6.98117]
[1777197709877,44.95,77978.84,0.0,0.9518,3e-05,6.97952]
[1777197710021,44.95,77978.84,0.0,0.9518,3e-05,6.97952]
[1777197711518,44.94,77980.96,0.0,0.95188,3e-05,6.97118]
[1777197711771,44.94,77980.96,0.0,0.95188,3e-05,6.97118]
[1777197711827,44.94,77980.94,0.0,0.95188,3e-05,6.97093]
[1777197716753,44.94,77980.35,0.0,0.95187,3e-05,6.97177]
[1777197716773,44.94,77980.35,0.0,0.95187,3e-05,6.97177]
[1777197720659,44.94,77982.03,0.0,0.95193,3e-05,6.96573]
[1777197720768,44.94,77982.03,0.0,0.95193,3e-05,6.96573]
[1777197721239,44.94,77982.03,0.0,0.95193,3e-05,6.96573]
[1777197721282,44.94,77982.03,0.0,0.95193,3e-05,6.96573]
[1777197721351,44.94,77983.0,0.0,0.95196,3e-05,6.96235]
[1777197725129,44.94,77982.17,0.0,0.95193,3e-05,6.9656]
[1777197732328,44.94,77982.03,0.0,0.95192,3e-05,6.96685]
[1777197732427,44.94,77983.47,0.0,0.95196,3e-05,6.96202]
[1777197732526,44.94,77983.47,0.0,0.95196,3e-05,6.96202]
[1777197737825,44.95,77981.47,0.0,0.95189,3e-05,6.96999]
[1777197742860,44.95,77981.96,0.0,0.9519,3e-05,6.96884]
[1777197747895,44.95,77982.02,0.0,0.9519,3e-05,6.96927]
[1777197754944,44.95,77982.06,0.0,0.95191,3e-05,6.96695]
[1777197760986,44.95,77983.05,0.0,0.95193,3e-05,6.96417]
[1777197766023,44.95,77983.16,0.0,0.95194,3e-05,6.96358]
[1777197771058,44.95,77981.97,0.0,0.95191,3e-05,6.9664]
[1777197777101,44.95,77982.58,0.0,0.95195,3e-05,6.96246]
[1777197782136,44.94,77982.41,0.0,0.95195,3e-05,6.96165]
[1777197788178,44.94,77982.27,0.0,0.95196,3e-05,6.96045]
[1777197793213,44.93,77982.43,0.0,0.95198,3e-05,6.95847]
[1777197794219,44.93,77988.85,0.0,0.95219,3e-05,6.93505]
[1777197799255,44.93,77989.73,0.0,0.95223,3e-05,6.9307]
[1777197804290,44.93,77990.68,0.0,0.95227,3e-05,6.92609]
[1777197807311,44.93,77994.91,0.0,0.95241,3e-05,6.91017]
[1777197812365,44.92,77995.45,0.0,0.95245,3e-05,6.90412]
[1777197817399,44.92,77995.53,0.0,0.95246,3e-05,6.90283]
[1777197822435,44.92,77992.15,0.0,0.95237,3e-05,6.91403]
[1777197828477,44.92,77992.61,0.0,0.95239,3e-05,6.9111]
[1777197833512,44.91,77992.4,0.0,0.95239,3e-05,6.91077]
[1777197840561,44.91,77992.04,0.0,0.9524,3e-05,6.91025]
[1777197845596,44.91,77991.47,0.0,0.95239,3e-05,6.91115]
[1777197850631,44.9,77992.2,0.0,0.95242,3e-05,6.90738]
[1777197856673,44.9,77991.9,0.0,0.95242,3e-05,6.90709]
[1777197861708,44.9,77989.7,0.0,0.95237,3e-05,6.9138]
[1777197867752,44.89,77989.76,0.0,0.95238,3e-05,6.91212]
[1777197872787,44.89,77990.83,0.0,0.95244,3e-05,6.90401]
[1777197878080,44.89,77990.65,0.0,0.95245,3e-05,6.90376]
[1777197883864,44.89,77990.78,0.0,0.95246,3e-05,6.90169]
[1777197888900,44.88,77990.85,0.0,0.95247,3e-05,6.90031]
[1777197894945,44.88,77990.88,0.0,0.95249,3e-05,6.89887]
[1777197900988,44.88,77991.7,0.0,0.95252,3e-05,6.89459]
[1777197912066,44.87,77990.84,0.0,0.95252,3e-05,6.8953]
[1777197917100,44.87,77990.82,0.0,0.95253,3e-05,6.8943]
[1777197923142,44.86,77990.37,0.0,0.95252,3e-05,6.89464]
[1777197929185,44.86,77990.29,0.0,0.95253,3e-05,6.89366]
[1777197940262,44.86,77990.48,0.0,0.95258,3e-05,6.88766]
[1777197950332,44.85,77990.48,0.0,0.95259,3e-05,6.88569]
[1777197955366,44.85,77990.48,0.0,0.95261,3e-05,6.88335]
[1777197965437,44.83,77990.48,0.0,0.95267,3e-05,6.87694]
[1777197968458,44.83,78003.05,0.0,0.95307,3e-05,6.83136]
[1777197969465,44.83,78006.19,0.0,0.95317,3e-05,6.81958]
[1777197971928,44.83,78004.77,0.0,0.95314,3e-05,6.82358]
[1777197980541,44.82,78003.09,0.0,0.95309,3e-05,6.8291]
[1777197985631,44.82,78001.79,0.0,0.95305,3e-05,6.83333]
[1777197985790,44.82,78002.11,0.0,0.95306,3e-05,6.83196]
[1777197989605,44.82,78008.15,0.0,0.95326,3e-05,6.81001]
[1777197990612,44.82,78012.7,0.0,0.9534,3e-05,6.79366]
[1777197991376,44.82,78012.7,0.0,0.9534,3e-05,6.79366]
[1777197991525,44.82,78012.7,0.0,0.9534,3e-05,6.79366]
[1777197991619,44.82,78012.26,0.0,0.9534,3e-05,6.79211]
[1777197996655,44.82,78012.97,0.0,0.95343,3e-05,6.78939]
[1777198001691,44.82,78014.67,0.0,0.95348,3e-05,6.78321]
[1777198003787,44.82,78015.29,0.0,0.9535,3e-05,6.78096]
[1777198004028,44.82,78015.29,0.0,0.9535,3e-05,6.78096]
[1777198005719,44.82,78029.23,0.0,0.95393,3e-05,6.73145]
[1777198006726,44.82,78036.04,0.0,0.95415,3e-05,6.70644]
[1777198009782,44.81,78036.85,0.0,0.9542,3e-05,6.70101]
[1777198010020,44.81,78036.85,0.0,0.9542,3e-05,6.70101]
[1777198010755,44.81,78036.6,0.0,0.9542,3e-05,6.70104]
[1777198015789,44.8,78037.38,0.0,0.95426,3e-05,6.69408]
[1777198019783,44.79,78037.45,0.0,0.95428,3e-05,6.69135]
[1777198021217,44.79,78037.45,0.0,0.95429,3e-05,6.69053]
[1777198021280,44.79,78037.45,0.0,0.95429,3e-05,6.69053]
[1777198021318,44.79,78037.11,0.0,0.95429,3e-05,6.69091]
[1777198026870,44.78,78036.32,0.0,0.9543,3e-05,6.68882]
[1777198032215,44.77,78033.16,0.0,0.95423,3e-05,6.69674]
[1777198032268,44.77,78033.16,0.0,0.95423,3e-05,6.69674]
[1777198037947,44.76,78031.11,0.0,0.95422,3e-05,6.69829]
[1777198042982,44.75,78047.33,0.0,0.95475,3e-05,6.63707]
[1777198043989,44.75,78051.65,0.0,0.95489,3e-05,6.6212]
[1777198048270,44.74,78051.25,0.0,0.95489,3e-05,6.62059]
[1777198049028,44.74,78051.25,0.0,0.9549,3e-05,6.61992]
[1777198049270,44.74,78051.25,0.0,0.9549,3e-05,6.61992]
[1777198049371,44.74,78051.02,0.0,0.9549,3e-05,6.62007]
[1777198052275,44.73,78050.57,0.0,0.95491,3e-05,6.61731]
[1777198052307,44.73,78058.56,0.0,0.95516,3e-05,6.58863]
[1777198054061,44.73,78065.51,0.0,0.95538,3e-05,6.56312]
[1777198056399,44.73,78066.29,0.0,0.95541,3e-05,6.55982]
[1777198056521,44.73,78066.29,0.0,0.95541,3e-05,6.55982]
[1777198056622,44.73,78063.8,0.0,0.95534,3e-05,6.56795]
[1777198062116,44.72,78064.99,0.0,0.95541,3e-05,6.56029]
[1777198063541,44.72,78064.99,0.0,0.95541,3e-05,6.56029]
[1777198069166,44.71,78064.38,0.0,0.95542,3e-05,6.55844]
[1777198070647,44.71,78064.38,0.0,0.95542,3e-05,6.55844]
[1777198070786,44.71,78064.38,0.0,0.95542,3e-05,6.55844]
[1777198070749,44.71,78064.5,0.0,0.95543,3e-05,6.55746]
[1777198074794,44.7,78064.08,0.0,0.95543,3e-05,6.55723]
[1777198078766,44.7,78066.43,0.0,0.95552,3e-05,6.5468]
[1777198084270,44.69,78072.14,0.0,0.95572,3e-05,6.52313]
[1777198086916,44.69,78072.42,0.0,0.95574,3e-05,6.52114]
[1777198087031,44.69,78072.42,0.0,0.95574,3e-05,6.52114]
[1777198087292,44.69,78068.41,0.0,0.95562,3e-05,6.5346]
[1777198088776,44.69,78068.41,0.0,0.95562,3e-05,6.5346]
[1777198095681,44.68,78067.47,0.0,0.95563,3e-05,6.53414]
[1777198095775,44.68,78067.47,0.0,0.95563,3e-05,6.53414]
[1777198095782,44.67,78065.12,0.0,0.95557,3e-05,6.54125]
[1777198097362,44.67,78054.84,0.0,0.95526,3e-05,6.57662]
[1777198099915,44.67,78053.85,0.0,0.95524,3e-05,6.57887]
[1777198100023,44.67,78053.85,0.0,0.95524,3e-05,6.57887]
[1777198103404,44.66,78058.57,0.0,0.9554,3e-05,6.55992]
[1777198105191,44.66,78060.39,0.0,0.95546,3e-05,6.55298]
[1777198105283,44.66,78060.39,0.0,0.95546,3e-05,6.55298]
[1777198105417,44.66,78058.32,0.0,0.95541,3e-05,6.55964]
[1777198106299,44.66,78058.32,0.0,0.95541,3e-05,6.55964]
[1777198106520,44.66,78058.32,0.0,0.95541,3e-05,6.55964]
[1777198112467,44.65,78056.38,0.0,0.9554,3e-05,6.5594]
[1777198114906,44.65,78055.32,0.0,0.95538,3e-05,6.56194]
[1777198115025,44.65,78055.32,0.0,0.95538,3e-05,6.56194]
[1777198115611,44.65,78055.32,0.0,0.95538,3e-05,6.56194]
[1777198115770,44.65,78055.32,0.0,0.95538,3e-05,6.56194]
[1777198115624,44.65,78054.97,0.0,0.95537,3e-05,6.56259]
[1777198121530,44.64,78054.97,0.0,0.9554,3e-05,6.5591]
[1777198126477,44.63,78055.1,0.0,0.95542,3e-05,6.55636]
[1777198126525,44.63,78055.1,0.0,0.95542,3e-05,6.55636]
[1777198126560,44.63,78055.1,0.0,0.95543,3e-05,6.55579]
[1777198127187,44.63,78055.1,0.0,0.95543,3e-05,6.55579]
[1777198127271,44.63,78055.1,0.0,0.95543,3e-05,6.55579]
[1777198133614,44.62,78055.08,0.0,0.95546,3e-05,6.55237]
[1777198139858,44.62,78055.71,0.0,0.95548,3e-05,6.54976]
[1777198140020,44.62,78055.49,0.0,0.95548,3e-05,6.55034]
[1777198140187,44.62,78055.49,0.0,0.95548,3e-05,6.55034]
[1777198140270,44.62,78055.49,0.0,0.95548,3e-05,6.55034]
[1777198140663,44.62,78055.44,0.0,0.95548,3e-05,6.55041]
[1777198144690,44.62,78059.53,0.0,0.9556,3e-05,6.53573]
[1777198146239,44.62,78063.22,0.0,0.95571,3e-05,6.52275]
[1777198146272,44.62,78063.22,0.0,0.95571,3e-05,6.52275]
[1777198146705,44.62,78066.29,0.0,0.95581,3e-05,6.51152]
[1777198147557,44.62,78066.29,0.0,0.95581,3e-05,6.51152]
[1777198147774,44.62,78066.29,0.0,0.95581,3e-05,6.51152]
[1777198153753,44.61,78067.17,0.0,0.95587,3e-05,6.50501]
[1777198154208,44.61,78067.17,0.0,0.95587,3e-05,6.50501]
[1777198154273,44.61,78067.17,0.0,0.95587,3e-05,6.50501]
[1777198154761,44.61,78068.45,0.0,0.95591,3e-05,6.50006]
[1777198155038,44.61,78068.45,0.0,0.95591,3e-05,6.50006]
[1777198155270,44.61,78068.45,0.0,0.95591,3e-05,6.50006]
[1777198160803,44.6,78069.41,0.0,0.95596,3e-05,6.49389]
[1777198161001,44.6,78069.41,0.0,0.95596,3e-05,6.49389]
[1777198161026,44.6,78069.41,0.0,0.95596,3e-05,6.49389]
[1777198161487,44.6,78069.41,0.0,0.95596,3e-05,6.49389]
[1777198161521,44.6,78069.41,0.0,0.95596,3e-05,6.49389]
[1777198161810,44.6,78069.85,0.0,0.95598,3e-05,6.49189]
[1777198166845,44.6,78070.24,0.0,0.95601,3e-05,6.48824]
[1777198171880,44.59,78069.37,0.0,0.95602,3e-05,6.48554]
[1777198172288,44.59,78069.37,0.0,0.95602,3e-05,6.48554]
[1777198172527,44.59,78069.37,0.0,0.95602,3e-05,6.48554]
[1777198172887,44.59,78069.33,0.0,0.95603,3e-05,6.48523]
[1777198173135,44.59,78069.33,0.0,0.95603,3e-05,6.48523]
[1777198173277,44.59,78069.33,0.0,0.95603,3e-05,6.48523]
[1777198177922,44.58,78061.53,0.0,0.95581,3e-05,6.5101]
[1777198179599,44.58,78061.53,0.0,0.95581,3e-05,6.5101]
[1777198179775,44.58,78061.53,0.0,0.95581,3e-05,6.5101]
[1777198179872,44.58,78055.77,0.0,0.95564,3e-05,6.5297]
[1777198180143,44.58,78055.77,0.0,0.95564,3e-05,6.5297]
[1777198180275,44.58,78055.77,0.0,0.95564,3e-05,6.5297]
[1777198185978,44.57,78056.22,0.0,0.95569,3e-05,6.52441]
[1777198188216,44.57,78056.61,0.0,0.9557,3e-05,6.52253]
[1777198188275,44.57,78056.61,0.0,0.9557,3e-05,6.52253]
[1777198188280,44.57,78057.27,0.0,0.95573,3e-05,6.51971]
[1777198189600,44.57,78057.27,0.0,0.95573,3e-05,6.51971]
[1777198189771,44.57,78057.27,0.0,0.95573,3e-05,6.51971]
[1777198189872,44.57,78061.73,0.0,0.95587,3e-05,6.50364]
[1777198194403,44.57,78060.46,0.0,0.95584,3e-05,6.50661]
[1777198194522,44.57,78060.46,0.0,0.95584,3e-05,6.50661]
[1777198194609,44.56,78058.41,0.0,0.95579,3e-05,6.51278]
[1777198195403,44.56,78058.41,0.0,0.95579,3e-05,6.51278]
[1777198195523,44.56,78058.41,0.0,0.95579,3e-05,6.51278]
[1777198201094,44.55,78054.51,0.0,0.9557,3e-05,6.52279]
[1777198202223,44.55,78054.51,0.0,0.9557,3e-05,6.52279]
[1777198202276,44.55,78054.51,0.0,0.9557,3e-05,6.52279]
[1777198202918,44.55,78054.51,0.0,0.9557,3e-05,6.52279]
[1777198202375,44.55,78053.33,0.0,0.95567,3e-05,6.5264]
[1777198203025,44.55,78053.33,0.0,0.95567,3e-05,6.5264]
[1777198208143,44.55,78051.64,0.0,0.95565,3e-05,6.52919]
[1777198209091,44.55,78051.64,0.0,0.95565,3e-05,6.52919]
[1777198209280,44.55,78051.64,0.0,0.95565,3e-05,6.52919]
[1777198209433,44.55,78051.64,0.0,0.95565,3e-05,6.52919]
[1777198209526,44.55,78051.64,0.0,0.95565,3e-05,6.52919]
[1777198209532,44.54,78051.83,0.0,0.95566,3e-05,6.528]
[1777198213006,44.54,78053.58,0.0,0.95572,3e-05,6.52034]
[1777198213022,44.54,78053.58,0.0,0.95572,3e-05,6.52034]
[1777198214204,44.54,78054.75,0.0,0.95576,3e-05,6.51575]
[1777198214269,44.54,78054.75,0.0,0.95576,3e-05,6.51575]
[1777198214306,44.54,78055.71,0.0,0.95579,3e-05,6.51191]
[1777198220153,44.53,78057.92,0.0,0.95588,3e-05,6.50181]
[1777198220274,44.53,78057.92,0.0,0.95588,3e-05,6.50181]
[1777198226271,44.52,78059.21,0.0,0.95595,3e-05,6.4941]
[1777198229812,44.52,78057.49,0.0,0.9559,3e-05,6.49919]
[1777198229839,44.52,78056.48,0.0,0.95588,3e-05,6.50225]
[1777198230023,44.52,78056.48,0.0,0.95588,3e-05,6.50225]
[1777198230775,44.52,78056.48,0.0,0.95588,3e-05,6.50225]
[1777198230870,44.52,78055.07,0.0,0.95584,3e-05,6.5067]
[1777198231025,44.52,78055.07,0.0,0.95584,3e-05,6.5067]
[1777198236341,44.51,78054.33,0.0,0.95586,3e-05,6.50348]
[1777198238180,44.51,78054.6,0.0,0.95587,3e-05,6.50207]
[1777198238271,44.51,78054.6,0.0,0.95587,3e-05,6.50207]
[1777198238355,44.51,78054.84,0.0,0.95588,3e-05,6.50077]
[1777198239063,44.51,78054.84,0.0,0.95588,3e-05,6.50077]
[1777198239275,44.51,78054.84,0.0,0.95588,3e-05,6.50077]
[1777198244397,44.5,78054.9,0.0,0.95591,3e-05,6.4978]
[1777198246188,44.5,78054.63,0.0,0.9559,3e-05,6.49828]
[1777198246269,44.5,78054.63,0.0,0.9559,3e-05,6.49828]
[1777198246410,44.5,78053.66,0.0,0.95588,3e-05,6.50122]
[1777198247208,44.5,78053.66,0.0,0.95588,3e-05,6.50122]
[1777198247275,44.5,78053.66,0.0,0.95588,3e-05,6.50122]
[1777198251005,44.5,78054.71,0.0,0.95592,3e-05,6.49575]
[1777198251021,44.5,78054.71,0.0,0.95592,3e-05,6.49575]
[1777198251446,44.5,78053.73,0.0,0.9559,3e-05,6.49872]
[1777198252366,44.5,78053.73,0.0,0.9559,3e-05,6.49872]
[1777198252521,44.5,78053.73,0.0,0.9559,3e-05,6.49872]
[1777198258495,44.49,78054.79,0.0,0.95595,3e-05,6.4919]
[1777198262850,44.49,78054.59,0.0,0.95596,3e-05,6.49172]
[1777198262951,44.48,78056.41,0.0,0.95602,3e-05,6.4845]
[1777198263022,44.48,78056.41,0.0,0.95602,3e-05,6.4845]
[1777198263913,44.48,78056.41,0.0,0.95602,3e-05,6.4845]
[1777198264021,44.48,78056.88,0.0,0.95604,3e-05,6.48244]
[1777198269584,44.48,78059.12,0.0,0.95612,3e-05,6.47255]
[1777198269775,44.48,78059.12,0.0,0.95612,3e-05,6.47255]
[1777198269843,44.48,78063.26,0.0,0.95625,3e-05,6.45774]
[1777198270764,44.48,78063.26,0.0,0.95625,3e-05,6.45774]
[1777198270923,44.48,78063.26,0.0,0.95625,3e-05,6.45774]
[1777198275394,44.47,78065.7,0.0,0.95634,3e-05,6.4474]
[1777198275524,44.47,78065.7,0.0,0.95634,3e-05,6.4474]
[1777198275616,44.47,78066.06,0.0,0.95635,3e-05,6.44578]
[1777198276352,44.47,78066.06,0.0,0.95635,3e-05,6.44578]
[1777198276527,44.47,78066.06,0.0,0.95635,3e-05,6.44578]
[1777198281658,44.47,78065.23,0.0,0.95634,3e-05,6.4465]
[1777198286344,44.46,78065.23,0.0,0.95635,3e-05,6.4454]
[1777198286525,44.46,78065.23,0.0,0.95635,3e-05,6.4454]
[1777198286693,44.46,78065.98,0.0,0.95638,3e-05,6.44207]
[1777198287339,44.46,78065.98,0.0,0.95638,3e-05,6.44207]
[1777198287529,44.46,78065.98,0.0,0.95638,3e-05,6.44207]
[1777198293884,44.46,78065.71,0.0,0.95638,3e-05,6.44192]
[1777198294024,44.46,78065.71,0.0,0.95638,3e-05,6.44192]
[1777198293985,44.46,78065.67,0.0,0.95641,3e-05,6.43765]
[1777198294834,44.46,78065.67,0.0,0.95641,3e-05,6.43765]
[1777198295029,44.46,78065.67,0.0,0.95641,3e-05,6.43765]
[1777198294932,44.46,78065.46,0.0,0.95641,3e-05,6.43802]
[1777198300790,44.45,78065.73,0.0,0.95643,3e-05,6.43495]
[1777198305826,44.45,78065.45,0.0,0.95644,3e-05,6.43414]
[1777198310861,44.44,78062.1,0.0,0.95636,3e-05,6.444]
[1777198311164,44.44,78062.1,0.0,0.95636,3e-05,6.444]
[1777198311279,44.44,78062.1,0.0,0.95636,3e-05,6.444]
[1777198311868,44.44,78061.29,0.0,0.95633,3e-05,6.4469]
[1777198312395,44.44,78061.29,0.0,0.95633,3e-05,6.4469]
[1777198312523,44.44,78061.29,0.0,0.95633,3e-05,6.4469]
[1777198317910,44.44,78059.56,0.0,0.9563,3e-05,6.45064]
[1777198322059,44.43,78059.74,0.0,0.95631,3e-05,6.44886]
[1777198322273,44.43,78060.01,0.0,0.95632,3e-05,6.44754]
[1777198322945,44.43,78060.4,0.0,0.95634,3e-05,6.44581]
[1777198323142,44.43,78060.4,0.0,0.95634,3e-05,6.44581]
[1777198323274,44.43,78060.4,0.0,0.95634,3e-05,6.44581]
[1777198328987,44.43,78060.15,0.0,0.95635,3e-05,6.44442]
[1777198335029,44.42,78062.06,0.0,0.95643,3e-05,6.43557]
[1777198335238,44.42,78062.06,0.0,0.95643,3e-05,6.43557]
[1777198335276,44.42,78062.06,0.0,0.95643,3e-05,6.43557]
[1777198336036,44.42,78064.28,0.0,0.9565,3e-05,6.42749]
[1777198336846,44.42,78064.28,0.0,0.9565,3e-05,6.42749]
[1777198337022,44.42,78064.28,0.0,0.9565,3e-05,6.42749]
[1777198345963,44.42,78064.15,0.0,0.9565,3e-05,6.42656]
[1777198346023,44.42,78064.15,0.0,0.9565,3e-05,6.42656]
[1777198346064,44.41,78063.89,0.0,0.95651,3e-05,6.4254]
[1777198349048,44.41,78064.05,0.0,0.95652,3e-05,6.42415]
[1777198349277,44.41,78064.05,0.0,0.95652,3e-05,6.42415]
[1777198352148,44.41,78061.37,0.0,0.95648,3e-05,6.42876]
[1777198353457,44.41,78061.37,0.0,0.95648,3e-05,6.42876]
[1777198353525,44.41,78061.37,0.0,0.95648,3e-05,6.42876]
[1777198353973,44.41,78061.37,0.0,0.95648,3e-05,6.42876]
[1777198354021,44.41,78061.37,0.0,0.95648,3e-05,6.42876]
[1777198354053,44.41,78060.88,0.0,0.95647,3e-05,6.43011]
[1777198361847,44.4,78059.67,0.0,0.95644,3e-05,6.43253]
[1777198362020,44.4,78059.67,0.0,0.95644,3e-05,6.43253]
[1777198362098,44.4,78059.38,0.0,0.95645,3e-05,6.43212]
[1777198363289,44.4,78059.66,0.0,0.95646,3e-05,6.43115]
[1777198363528,44.4,78059.66,0.0,0.95646,3e-05,6.43115]
[1777198372290,44.39,78059.36,0.0,0.95648,3e-05,6.42868]
[1777198376839,44.39,78059.61,0.0,0.95649,3e-05,6.42746]
[1777198377025,44.39,78059.61,0.0,0.95649,3e-05,6.42746]
[1777198382383,44.38,78060.45,0.0,0.95654,3e-05,6.42138]
[1777198384773,44.38,78060.41,0.0,0.95654,3e-05,6.42116]
[1777198384862,44.38,78060.41,0.0,0.95654,3e-05,6.42081]
[1777198385371,44.38,78060.41,0.0,0.95654,3e-05,6.42081]
[1777198385524,44.38,78060.41,0.0,0.95654,3e-05,6.42081]
[1777198391289,44.37,78061.39,0.0,0.95659,3e-05,6.4153]
[1777198391523,44.37,78061.39,0.0,0.95659,3e-05,6.4153]
[1777198391886,44.37,78061.39,0.0,0.95659,3e-05,6.4153]
[1777198392019,44.37,78061.39,0.0,0.95659,3e-05,6.4153]
[1777198392120,44.37,78061.32,0.0,0.95659,3e-05,6.41519]
[1777198397488,44.37,78062.62,0.0,0.95665,3e-05,6.40863]
[1777198402932,44.36,78063.13,0.0,0.95667,3e-05,6.40552]
[1777198408565,44.36,78063.15,0.0,0.95669,3e-05,6.40313]
[1777198410300,44.36,78063.73,0.0,0.95671,3e-05,6.4008]
[1777198410526,44.36,78063.73,0.0,0.95671,3e-05,6.4008]
[1777198415613,44.35,78063.23,0.0,0.95673,3e-05,6.39772]
[1777198421656,44.35,78063.67,0.0,0.95676,3e-05,6.39439]
[1777198426691,44.35,78063.84,0.0,0.95678,3e-05,6.39235]
[1777198431726,44.34,78063.71,0.0,0.95679,3e-05,6.39134]
[1777198434885,44.34,78063.59,0.0,0.95679,3e-05,6.39117]
[1777198435024,44.34,78063.59,0.0,0.95679,3e-05,6.39117]
[1777198435557,44.34,78063.87,0.0,0.9568,3e-05,6.3899]
[1777198435777,44.34,78063.87,0.0,0.9568,3e-05,6.3899]
[1777198435878,44.34,78063.49,0.0,0.95679,3e-05,6.39092]
[1777198442804,44.33,78061.89,0.0,0.95676,3e-05,6.39434]
[1777198446708,44.33,78061.89,0.0,0.95676,3e-05,6.39434]
[1777198446774,44.33,78061.89,0.0,0.95676,3e-05,6.39434]
[1777198451867,44.33,78061.95,0.0,0.95678,3e-05,6.39134]
[1777198452825,44.33,78061.95,0.0,0.95678,3e-05,6.39134]
[1777198453024,44.33,78061.95,0.0,0.95678,3e-05,6.39134]
[1777198453124,44.33,78061.95,0.0,0.95679,3e-05,6.39103]
[1777198459923,44.32,78061.71,0.0,0.9568,3e-05,6.38969]
[1777198464958,44.32,78061.72,0.0,0.95681,3e-05,6.3881]
[1777198469738,44.32,78061.35,0.0,0.95681,3e-05,6.38814]
[1777198469769,44.32,78061.35,0.0,0.95681,3e-05,6.38814]
[1777198479056,44.31,78061.24,0.0,0.95685,3e-05,6.3825]
[1777198485099,44.3,78061.17,0.0,0.95686,3e-05,6.38096]
[1777198485693,44.3,78061.17,0.0,0.95686,3e-05,6.38096]
[1777198485772,44.3,78061.17,0.0,0.95686,3e-05,6.38096]
[1777198487070,44.3,78061.27,0.0,0.95687,3e-05,6.38032]
[1777198487113,44.3,78061.21,0.0,0.95687,3e-05,6.38024]
[1777198487268,44.3,78061.21,0.0,0.95687,3e-05,6.38024]
[1777198493155,44.3,78061.16,0.0,0.95688,3e-05,6.37869]
[1777198498190,44.29,78061.29,0.0,0.9569,3e-05,6.37683]
[1777198500123,44.29,78060.93,0.0,0.95689,3e-05,6.3778]
[1777198500272,44.29,78060.5,0.0,0.95688,3e-05,6.37901]
[1777198504091,44.29,78059.62,0.0,0.95686,3e-05,6.38123]
[1777198504232,44.29,78061.1,0.0,0.95691,3e-05,6.37581]
[1777198504273,44.29,78061.1,0.0,0.95691,3e-05,6.37581]
[1777198508141,44.29,78061.05,0.0,0.95691,3e-05,6.37515]
[1777198508270,44.29,78061.19,0.0,0.95692,3e-05,6.37412]
[1777198515309,44.28,78061.92,0.0,0.95696,3e-05,6.36969]
[1777198519385,44.28,78061.94,0.0,0.95697,3e-05,6.36881]
[1777198519522,44.28,78061.94,0.0,0.95697,3e-05,6.36881]
[1777198520469,44.28,78061.72,0.0,0.95696,3e-05,6.3693]
[1777198520522,44.28,78061.72,0.0,0.95696,3e-05,6.3693]
[1777198520565,44.28,78061.78,0.0,0.95697,3e-05,6.36882]
[1777198528400,44.27,78061.77,0.0,0.95698,3e-05,6.3667]
[1777198534158,44.27,78061.54,0.0,0.957,3e-05,6.36446]
[1777198535542,44.27,78062.29,0.0,0.95701,3e-05,6.36234]
[1777198535771,44.27,78062.29,0.0,0.95701,3e-05,6.36234]
[1777198540499,44.28,78065.66,0.0,0.95711,3e-05,6.3517]
[1777198540522,44.28,78065.66,0.0,0.95711,3e-05,6.3517]
[1777198541058,44.28,78065.66,0.0,0.95711,3e-05,6.3517]
[1777198541275,44.28,78065.66,0.0,0.95711,3e-05,6.3517]
[1777198541095,44.28,78066.01,0.0,0.95711,3e-05,6.35102]
[1777198546526,44.28,78065.96,0.0,0.9571,3e-05,6.35281]
[1777198550883,44.28,78065.77,0.0,0.95709,3e-05,6.35401]
[1777198551023,44.28,78065.77,0.0,0.95709,3e-05,6.35401]
[1777198557175,44.29,78065.69,0.0,0.95707,3e-05,6.35615]
[1777198557270,44.29,78065.69,0.0,0.95707,3e-05,6.35615]
[1777198557603,44.29,78060.98,0.0,0.95692,3e-05,6.37299]
[1777198558417,44.29,78060.98,0.0,0.95692,3e-05,6.37299]
[1777198558532,44.29,78060.98,0.0,0.95692,3e-05,6.37299]
[1777198558610,44.29,78059.37,0.0,0.95687,3e-05,6.37881]
[1777198564652,44.29,78059.51,0.0,0.95687,3e-05,6.37972]
[1777198569686,44.3,78059.37,0.0,0.95685,3e-05,6.38138]
[1777198571318,44.3,78059.37,0.0,0.95685,3e-05,6.38138]
[1777198571520,44.3,78059.37,0.0,0.95685,3e-05,6.38138]
[1777198577743,44.3,78059.34,0.0,0.95684,3e-05,6.38291]
[1777198582778,44.3,78059.58,0.0,0.95686,3e-05,6.38081]
[1777198587812,44.29,78059.46,0.0,0.95686,3e-05,6.38]
[1777198590698,44.29,78059.45,0.0,0.95687,3e-05,6.37955]
[1777198590772,44.29,78059.45,0.0,0.95687,3e-05,6.37955]
[1777198592180,44.29,78060.13,0.0,0.95689,3e-05,6.37695]
[1777198592278,44.29,78060.13,0.0,0.95689,3e-05,6.37695]
[1777198592223,44.29,78059.04,0.0,0.95688,3e-05,6.37754]
[1777198597883,44.29,78059.94,0.0,0.95692,3e-05,6.37304]
[1777198603925,44.29,78059.71,0.0,0.95692,3e-05,6.37249]
[1777198608960,44.28,78059.76,0.0,0.95693,3e-05,6.3712]
[1777198613995,44.28,78059.88,0.0,0.95695,3e-05,6.36969]
[1777198619032,44.28,78059.57,0.0,0.95694,3e-05,6.36968]
[1777198624067,44.27,78059.92,0.0,0.95696,3e-05,6.36739]
[1777198625350,44.27,78059.92,0.0,0.95696,3e-05,6.36739]
[1777198633130,44.27,78059.73,0.0,0.95697,3e-05,6.36614]
[1777198638164,44.27,78061.0,0.0,0.95702,3e-05,6.36073]
[1777198644207,44.26,78061.42,0.0,0.95704,3e-05,6.35808]
[1777198644931,44.26,78061.42,0.0,0.95704,3e-05,6.35808]
[1777198645028,44.26,78061.42,0.0,0.95704,3e-05,6.35808]
[1777198645214,44.26,78061.11,0.0,0.95704,3e-05,6.35896]
[1777198650249,44.26,78061.01,0.0,0.95704,3e-05,6.35833]
[1777198655284,44.26,78061.27,0.0,0.95707,3e-05,6.35351]
[1777198661326,44.26,78060.81,0.0,0.95707,3e-05,6.35396]
[1777198666361,44.25,78060.01,0.0,0.95706,3e-05,6.35577]
[1777198671396,44.25,78059.84,0.0,0.95706,3e-05,6.35539]
[1777198676430,44.25,78059.85,0.0,0.95707,3e-05,6.3542]
[1777198681466,44.25,78059.54,0.0,0.95707,3e-05,6.35432]
[1777198686501,44.24,78057.05,0.0,0.957,3e-05,6.362]
[1777198691537,44.24,78056.26,0.0,0.95699,3e-05,6.36375]
[1777198696573,44.24,78043.85,0.0,0.95662,3e-05,6.40587]
[1777198697610,44.24,78041.57,0.0,0.95656,3e-05,6.41354]
[1777198702616,44.24,78040.9,0.0,0.95655,3e-05,6.41447]
[1777198710672,44.23,78040.95,0.0,0.95657,3e-05,6.41208]
[1777198715707,44.23,78041.79,0.0,0.95663,3e-05,6.40484]
[1777198721749,44.22,78041.7,0.0,0.95664,3e-05,6.40358]
[1777198726784,44.22,78041.17,0.0,0.95663,3e-05,6.40412]
[1777198731378,44.22,78041.14,0.0,0.95664,3e-05,6.40344]
[1777198732826,44.22,78045.31,0.0,0.95677,3e-05,6.38817]
[1777198734781,44.22,78045.01,0.0,0.95676,3e-05,6.38898]
[1777198736773,44.22,78045.01,0.0,0.95676,3e-05,6.38875]
[1777198738772,44.21,78045.14,0.0,0.95677,3e-05,6.38761]
[1777198740770,44.21,78045.25,0.0,0.95678,3e-05,6.38677]
[1777198744769,44.21,78045.46,0.0,0.95679,3e-05,6.38538]
[1777198749815,44.21,78047.87,0.0,0.95687,3e-05,6.37573]
[1777198750025,44.21,78047.87,0.0,0.95687,3e-05,6.37573]
[1777198750199,44.21,78047.87,0.0,0.95687,3e-05,6.37573]
[1777198750275,44.21,78047.87,0.0,0.95687,3e-05,6.37573]
[1777198750376,44.21,78049.85,0.0,0.95693,3e-05,6.36866]
[1777198755989,44.2,78050.28,0.0,0.95696,3e-05,6.36606]
[1777198757882,44.2,78050.63,0.0,0.95697,3e-05,6.36467]
[1777198758021,44.2,78050.63,0.0,0.95697,3e-05,6.36467]
[1777198758383,44.2,78050.63,0.0,0.95697,3e-05,6.36467]
[1777198758485,44.2,78051.65,0.0,0.957,3e-05,6.36096]
[1777198758526,44.2,78051.65,0.0,0.957,3e-05,6.36096]
[1777198763627,44.2,78051.3,0.0,0.957,3e-05,6.36132]
[1777198763772,44.2,78051.3,0.0,0.957,3e-05,6.36132]
[1777198764114,44.2,78051.3,0.0,0.957,3e-05,6.36132]
[1777198764272,44.2,78051.3,0.0,0.957,3e-05,6.36132]
[1777198764282,44.2,78052.13,0.0,0.95702,3e-05,6.35828]
[1777198770155,44.2,78053.91,0.0,0.95708,3e-05,6.35133]
[1777198770275,44.2,78053.91,0.0,0.95708,3e-05,6.35133]
[1777198770375,44.2,78054.06,0.0,0.95709,3e-05,6.35066]
[1777198770815,44.2,78054.06,0.0,0.95709,3e-05,6.35066]
[1777198771020,44.2,78054.06,0.0,0.95709,3e-05,6.35066]
[1777198776129,44.2,78053.53,0.0,0.9571,3e-05,6.34863]
[1777198776765,44.2,78053.53,0.0,0.9571,3e-05,6.34863]
[1777198777026,44.2,78053.53,0.0,0.9571,3e-05,6.34863]
[1777198777132,44.2,78053.53,0.0,0.9571,3e-05,6.34863]
[1777198777270,44.2,78053.53,0.0,0.9571,3e-05,6.34863]
[1777198777371,44.2,78052.54,0.0,0.95707,3e-05,6.35191]
[1777198785192,44.19,78050.84,0.0,0.95703,3e-05,6.3565]
[1777198786715,44.19,78051.07,0.0,0.95704,3e-05,6.35553]
[1777198786775,44.19,78051.07,0.0,0.95704,3e-05,6.35553]
[1777198787425,44.19,78051.07,0.0,0.95704,3e-05,6.35553]
[1777198787522,44.19,78051.07,0.0,0.95704,3e-05,6.35553]
[1777198787526,44.19,78051.07,0.0,0.95704,3e-05,6.35537]
[1777198794255,44.19,78050.79,0.0,0.95704,3e-05,6.3552]
[1777198799290,44.19,78050.82,0.0,0.95705,3e-05,6.35429]
[1777198801842,44.19,78051.15,0.0,0.95706,3e-05,6.35283]
[1777198802022,44.19,78051.15,0.0,0.95706,3e-05,6.35283]
[1777198802311,44.19,78046.12,0.0,0.95691,3e-05,6.37012]
[1777198802673,44.19,78046.12,0.0,0.95691,3e-05,6.37012]
[1777198802781,44.19,78046.12,0.0,0.95691,3e-05,6.37012]
[1777198813390,44.18,78044.69,0.0,0.95689,3e-05,6.37296]
[1777198819432,44.18,78044.55,0.0,0.95689,3e-05,6.37214]
[1777198821579,44.18,78044.51,0.0,0.9569,3e-05,6.37183]
[1777198821780,44.18,78044.51,0.0,0.9569,3e-05,6.37183]
[1777198822084,44.18,78044.51,0.0,0.9569,3e-05,6.37183]
[1777198822272,44.18,78044.51,0.0,0.9569,3e-05,6.37183]
[1777198822371,44.18,78044.51,0.0,0.9569,3e-05,6.37161]
[1777198831515,44.17,78044.51,0.0,0.95693,3e-05,6.36663]
[1777198836551,44.17,78048.54,0.0,0.95706,3e-05,6.35149]
[1777198837134,44.17,78048.54,0.0,0.95706,3e-05,6.35149]
[1777198837275,44.17,78048.54,0.0,0.95706,3e-05,6.35149]
[1777198837558,44.17,78048.84,0.0,0.95707,3e-05,6.35022]
[1777198838208,44.17,78048.84,0.0,0.95707,3e-05,6.35022]
[1777198838281,44.17,78048.84,0.0,0.95707,3e-05,6.35022]
[1777198844607,44.16,78048.66,0.0,0.95708,3e-05,6.34924]
[1777198848011,44.16,78047.84,0.0,0.95706,3e-05,6.35189]
[1777198848023,44.16,78047.84,0.0,0.95706,3e-05,6.35189]
[1777198848045,44.16,78047.11,0.0,0.95704,3e-05,6.35404]
[1777198848620,44.16,78047.11,0.0,0.95704,3e-05,6.35404]
[1777198848770,44.16,78047.11,0.0,0.95704,3e-05,6.35404]
[1777198855686,44.16,78046.47,0.0,0.95704,3e-05,6.35469]
[1777198857254,44.16,78046.47,0.0,0.95704,3e-05,6.35469]
[1777198857277,44.16,78046.47,0.0,0.95704,3e-05,6.35469]
[1777198857355,44.16,78049.41,0.0,0.95712,3e-05,6.3443]
[1777198857870,44.16,78049.41,0.0,0.95712,3e-05,6.3443]
[1777198858025,44.16,78049.41,0.0,0.95712,3e-05,6.3443]
[1777198863743,44.16,78052.24,0.0,0.95722,3e-05,6.33328]
[1777198868779,44.15,78049.28,0.0,0.95714,3e-05,6.34274]
[1777198870176,44.15,78049.28,0.0,0.95714,3e-05,6.34274]
[1777198870271,44.15,78049.28,0.0,0.95714,3e-05,6.34274]
[1777198870373,44.15,78047.88,0.0,0.9571,3e-05,6.34742]
[1777198870762,44.15,78047.88,0.0,0.9571,3e-05,6.34742]
[1777198870783,44.15,78047.88,0.0,0.9571,3e-05,6.34742]
[1777198875829,44.15,78047.52,0.0,0.9571,3e-05,6.3476]
[1777198881870,44.15,78047.55,0.0,0.95711,3e-05,6.34647]
[1777198886906,44.15,78047.52,0.0,0.95711,3e-05,6.34576]
[1777198894313,44.15,78047.61,0.0,0.95712,3e-05,6.34513]
[1777198894521,44.15,78047.61,0.0,0.95712,3e-05,6.34513]
[1777198894620,44.14,78047.61,0.0,0.95714,3e-05,6.34141]
[1777198894746,44.14,78047.61,0.0,0.95714,3e-05,6.34141]
[1777198894779,44.14,78047.61,0.0,0.95714,3e-05,6.34141]
[1777198899997,44.14,78047.41,0.0,0.95714,3e-05,6.3412]
[1777198905032,44.14,78047.5,0.0,0.95715,3e-05,6.34017]
[1777198910067,44.14,78047.4,0.0,0.95715,3e-05,6.33982]
[1777198914067,44.14,78046.84,0.0,0.95714,3e-05,6.34135]
[1777198914288,44.14,78046.84,0.0,0.95714,3e-05,6.34135]
[1777198914475,44.14,78046.84,0.0,0.95714,3e-05,6.34135]
[1777198914527,44.14,78046.84,0.0,0.95714,3e-05,6.34135]
[1777198914577,44.14,78046.84,0.0,0.95714,3e-05,6.34121]
[1777198922151,44.13,78046.77,0.0,0.95715,3e-05,6.34027]
[1777198927836,44.13,78046.7,0.0,0.95715,3e-05,6.33985]
[1777198934234,44.13,78046.83,0.0,0.95717,3e-05,6.33799]
[1777198940277,44.13,78047.04,0.0,0.95718,3e-05,6.33621]
[1777198942507,44.13,78049.9,0.0,0.95727,3e-05,6.32613]
[1777198942523,44.13,78049.9,0.0,0.95727,3e-05,6.32613]
[1777198942624,44.13,78050.61,0.0,0.95729,3e-05,6.32353]
[1777198943323,44.13,78050.61,0.0,0.95729,3e-05,6.32353]
[1777198943524,44.13,78050.61,0.0,0.95729,3e-05,6.32353]
[1777198948621,44.12,78051.76,0.0,0.95733,3e-05,6.31885]
[1777198948779,44.12,78050.9,0.0,0.95731,3e-05,6.3217]
[1777198950720,44.12,78050.9,0.0,0.95731,3e-05,6.32157]
[1777198950770,44.12,78050.9,0.0,0.95731,3e-05,6.32157]
[1777198951353,44.12,78052.22,0.0,0.95737,3e-05,6.31379]
[1777198961424,44.12,78052.67,0.0,0.95739,3e-05,6.3111]
[1777198963012,44.12,78051.97,0.0,0.95737,3e-05,6.31342]
[1777198963026,44.12,78051.97,0.0,0.95737,3e-05,6.31342]
[1777198973507,44.12,78051.92,0.0,0.95738,3e-05,6.31241]
[1777198975763,44.12,78051.27,0.0,0.95736,3e-05,6.31445]
[1777198975774,44.12,78051.27,0.0,0.95736,3e-05,6.31445]
[1777198976251,44.12,78051.27,0.0,0.95736,3e-05,6.31445]
[1777198976279,44.12,78051.27,0.0,0.95736,3e-05,6.31445]
[1777198976375,44.12,78051.27,0.0,0.95736,3e-05,6.31434]
[1777198985592,44.11,78051.27,0.0,0.95737,3e-05,6.31341]
[1777198986438,44.11,78051.27,0.0,0.95737,3e-05,6.31341]
[1777198986521,44.11,78051.27,0.0,0.95737,3e-05,6.31341]
[1777198986600,44.11,78051.75,0.0,0.95739,3e-05,6.31165]
[1777198987068,44.11,78051.75,0.0,0.95739,3e-05,6.31165]
[1777198987273,44.11,78051.75,0.0,0.95739,3e-05,6.31165]
[1777198988772,44.11,78051.3,0.0,0.95737,3e-05,6.3131]
[1777198989621,44.11,78051.32,0.0,0.95738,3e-05,6.31284]
[1777199000698,44.11,78051.3,0.0,0.95738,3e-05,6.31185]
[1777199008439,44.11,78051.3,0.0,0.95738,3e-05,6.31185]
[1777199008520,44.11,78051.3,0.0,0.95738,3e-05,6.31185]
[1777199008666,44.11,78051.3,0.0,0.95738,3e-05,6.31185]
[1777199008755,44.11,78051.03,0.0,0.95738,3e-05,6.31204]
[1777199008775,44.11,78051.03,0.0,0.95738,3e-05,6.31204]
[1777199018375,44.11,78051.01,0.0,0.95738,3e-05,6.31184]
[1777199018525,44.11,78051.01,0.0,0.95738,3e-05,6.31184]
[1777199018604,44.11,78050.29,0.0,0.95739,3e-05,6.31076]
[1777199018953,44.11,78050.29,0.0,0.95739,3e-05,6.31076]
[1777199019025,44.11,78050.29,0.0,0.95739,3e-05,6.31076]
[1777199028895,44.1,78049.27,0.0,0.95736,3e-05,6.31329]
[1777199034124,44.1,78048.55,0.0,0.95735,3e-05,6.31553]
[1777199034272,44.1,78048.55,0.0,0.95735,3e-05,6.31553]
[1777199034662,44.1,78048.55,0.0,0.95735,3e-05,6.31553]
[1777199034777,44.1,78048.55,0.0,0.95735,3e-05,6.31553]
[1777199034764,44.1,78048.55,0.0,0.95735,3e-05,6.31536]
[1777199040979,44.1,78048.03,0.0,0.95734,3e-05,6.31654]
[1777199042267,44.1,78048.03,0.0,0.95734,3e-05,6.31654]
[1777199042522,44.1,78048.03,0.0,0.95734,3e-05,6.31654]
[1777199042546,44.1,78046.24,0.0,0.95728,3e-05,6.32265]
[1777199042933,44.1,78046.24,0.0,0.95728,3e-05,6.32265]
[1777199043022,44.1,78046.24,0.0,0.95728,3e-05,6.32265]
[1777199049602,44.1,78046.2,0.0,0.95729,3e-05,6.32223]
[1777199049778,44.1,78046.2,0.0,0.95729,3e-05,6.32223]
[1777199049616,44.1,78046.18,0.0,0.95729,3e-05,6.32221]
[1777199050149,44.1,78046.18,0.0,0.95729,3e-05,6.32221]
[1777199050278,44.1,78046.18,0.0,0.95729,3e-05,6.32221]
[1777199050373,44.1,78045.29,0.0,0.95726,3e-05,6.3252]
[1777199059062,44.1,78045.01,0.0,0.95726,3e-05,6.32598]
[1777199060492,44.1,78044.83,0.0,0.95726,3e-05,6.3259]
[1777199060523,44.1,78044.83,0.0,0.95726,3e-05,6.3259]
[1777199060657,44.1,78045.01,0.0,0.95726,3e-05,6.32516]
[1777199061110,44.1,78045.01,0.0,0.95726,3e-05,6.32516]
[1777199061275,44.1,78045.01,0.0,0.95726,3e-05,6.32516]
[1777199072196,44.09,78044.71,0.0,0.95728,3e-05,6.32185]
[1777199074258,44.09,78044.71,0.0,0.95728,3e-05,6.32185]
[1777199074271,44.09,78044.71,0.0,0.95728,3e-05,6.32185]
[1777199074309,44.09,78044.04,0.0,0.95727,3e-05,6.32397]
[1777199074867,44.09,78044.04,0.0,0.95727,3e-05,6.32397]
[1777199075022,44.09,78044.04,0.0,0.95727,3e-05,6.32397]
[1777199081260,44.09,78044.24,0.0,0.95728,3e-05,6.32258]
[1777199085865,44.09,78044.29,0.0,0.95728,3e-05,6.32212]
[1777199086023,44.09,78044.29,0.0,0.95728,3e-05,6.32212]
[1777199086543,44.09,78044.29,0.0,0.95728,3e-05,6.32212]
[1777199086779,44.09,78044.29,0.0,0.95728,3e-05,6.32212]
[1777199086819,44.09,78044.58,0.0,0.95729,3e-05,6.32093]
[1777199092337,44.09,78044.06,0.0,0.95728,3e-05,6.3222]
[1777199098379,44.09,78044.22,0.0,0.95729,3e-05,6.32112]
[1777199103414,44.09,78044.05,0.0,0.95729,3e-05,6.32128]
[1777199103876,44.09,78044.05,0.0,0.95729,3e-05,6.32128]
[1777199104026,44.09,78044.05,0.0,0.95729,3e-05,6.32128]
[1777199104492,44.09,78044.05,0.0,0.95729,3e-05,6.32128]
[1777199104527,44.09,78044.05,0.0,0.95729,3e-05,6.32128]
[1777199104593,44.09,78044.52,0.0,0.9573,3e-05,6.31957]
[1777199111470,44.09,78044.45,0.0,0.95731,3e-05,6.31924]
[1777199114509,44.09,78044.45,0.0,0.95731,3e-05,6.31924]
[1777199114524,44.09,78044.45,0.0,0.95731,3e-05,6.31924]
[1777199114611,44.09,78044.9,0.0,0.95732,3e-05,6.31744]
[1777199115352,44.09,78044.9,0.0,0.95732,3e-05,6.31744]
[1777199115533,44.09,78044.9,0.0,0.95732,3e-05,6.31744]
[1777199121319,44.08,78046.03,0.0,0.95736,3e-05,6.31309]
[1777199121525,44.08,78046.03,0.0,0.95736,3e-05,6.31309]
[1777199128590,44.08,78046.13,0.0,0.95737,3e-05,6.31223]
[1777199133862,44.08,78046.13,0.0,0.95739,3e-05,6.30904]
[1777199134020,44.08,78046.13,0.0,0.95739,3e-05,6.30904]
[1777199134551,44.08,78046.13,0.0,0.95739,3e-05,6.30904]
[1777199134779,44.08,78046.13,0.0,0.95739,3e-05,6.30904]
[1777199134880,44.08,78045.99,0.0,0.95738,3e-05,6.30942]
[1777199141276,44.08,78046.2,0.0,0.95739,3e-05,6.30849]
[1777199141522,44.08,78046.2,0.0,0.95739,3e-05,6.30849]
[1777199141681,44.08,78048.33,0.0,0.95745,3e-05,6.30097]
[1777199142212,44.08,78048.33,0.0,0.95745,3e-05,6.30097]
[1777199142279,44.08,78048.33,0.0,0.95745,3e-05,6.30097]
[1777199147724,44.08,78051.18,0.0,0.95754,3e-05,6.29096]
[1777199150610,44.08,78051.25,0.0,0.95754,3e-05,6.29069]
[1777199150775,44.08,78051.25,0.0,0.95754,3e-05,6.29069]
[1777199150857,44.08,78051.21,0.0,0.95754,3e-05,6.2908]
[1777199151209,44.08,78051.21,0.0,0.95754,3e-05,6.2908]
[1777199151271,44.08,78051.21,0.0,0.95754,3e-05,6.2908]
[1777199158801,44.08,78050.44,0.0,0.95752,3e-05,6.29329]
[1777199163835,44.08,78050.66,0.0,0.95753,3e-05,6.29241]
[1777199168871,44.08,78050.42,0.0,0.95752,3e-05,6.29313]
[1777199174540,44.08,78049.83,0.0,0.9575,3e-05,6.2951]
[1777199174776,44.08,78049.83,0.0,0.9575,3e-05,6.2951]
[1777199174913,44.08,78049.2,0.0,0.95749,3e-05,6.2972]
[1777199175667,44.08,78049.2,0.0,0.95749,3e-05,6.2972]
[1777199175780,44.08,78049.2,0.0,0.95749,3e-05,6.2972]
[1777199176778,44.08,78050.45,0.0,0.95752,3e-05,6.29285]
[1777199176926,44.08,78048.92,0.0,0.95748,3e-05,6.29811]
[1777199186566,44.08,78049.3,0.0,0.95749,3e-05,6.29671]
[1777199186833,44.08,78049.17,0.0,0.95749,3e-05,6.29694]
[1777199187531,44.08,78049.17,0.0,0.95749,3e-05,6.29694]
[1777199187571,44.08,78049.17,0.0,0.95749,3e-05,6.29694]
[1777199187776,44.08,78049.17,0.0,0.95749,3e-05,6.29694]
[1777199187878,44.08,78049.29,0.0,0.95749,3e-05,6.29649]
[1777199194713,44.08,78049.35,0.0,0.95751,3e-05,6.29321]
[1777199194780,44.08,78049.35,0.0,0.95751,3e-05,6.29321]
[1777199198415,44.08,78045.95,0.0,0.95741,3e-05,6.30479]
[1777199199542,44.08,78044.4,0.0,0.95737,3e-05,6.31006]
[1777199199774,44.08,78044.4,0.0,0.95737,3e-05,6.31006]
[1777199206131,44.08,78041.83,0.0,0.9573,3e-05,6.31849]
[1777199207128,44.08,78041.83,0.0,0.9573,3e-05,6.31849]
[1777199207275,44.08,78041.83,0.0,0.9573,3e-05,6.31849]
[1777199213180,44.08,78040.41,0.0,0.95726,3e-05,6.32293]
[1777199215817,44.08,78039.92,0.0,0.95725,3e-05,6.32457]
[1777199216025,44.07,78037.4,0.0,0.95717,3e-05,6.33324]
[1777199222243,44.07,78035.19,0.0,0.95711,3e-05,6.34028]
[1777199224320,44.07,78035.15,0.0,0.95711,3e-05,6.34034]
[1777199224523,44.07,78035.15,0.0,0.95711,3e-05,6.34034]
[1777199230299,44.07,78032.11,0.0,0.95703,3e-05,6.35023]
[1777199235334,44.07,78031.97,0.0,0.95702,3e-05,6.35025]
[1777199239688,44.07,78032.63,0.0,0.95705,3e-05,6.3477]
[1777199239773,44.07,78032.63,0.0,0.95705,3e-05,6.3477]
[1777199248426,44.07,78032.57,0.0,0.95705,3e-05,6.34709]
[1777199249388,44.07,78032.57,0.0,0.95705,3e-05,6.34709]
[1777199249522,44.07,78032.57,0.0,0.95705,3e-05,6.34709]
[1777199255475,44.07,78034.06,0.0,0.95712,3e-05,6.33852]
[1777199261517,44.07,78034.34,0.0,0.95713,3e-05,6.33722]
[1777199266552,44.07,78034.35,0.0,0.95713,3e-05,6.33693]
[1777199269357,44.07,78033.33,0.0,0.9571,3e-05,6.34037]
[1777199269528,44.07,78033.33,0.0,0.9571,3e-05,6.34037]
[1777199277629,44.06,78032.36,0.0,0.95708,3e-05,6.34319]
[1777199279159,44.06,78032.22,0.0,0.95707,3e-05,6.3436]
[1777199279276,44.06,78032.22,0.0,0.95707,3e-05,6.3436]
[1777199284678,44.06,78032.43,0.0,0.95708,3e-05,6.34237]
[1777199289714,44.06,78031.12,0.0,0.95705,3e-05,6.34645]
[1777199290392,44.06,78031.12,0.0,0.95705,3e-05,6.34645]
[1777199292571,44.06,78030.36,0.0,0.95703,3e-05,6.34889]
[1777199292735,44.06,78030.21,0.0,0.95703,3e-05,6.34931]
[1777199297770,44.06,78030.21,0.0,0.95703,3e-05,6.34877]
[1777199304820,44.06,78032.42,0.0,0.9571,3e-05,6.34036]
[1777199306291,44.06,78033.85,0.0,0.95714,3e-05,6.33531]
[1777199306833,44.06,78034.05,0.0,0.95715,3e-05,6.33455]
[1777199307850,44.06,78034.05,0.0,0.95715,3e-05,6.33455]
[1777199308025,44.06,78034.05,0.0,0.95715,3e-05,6.33455]
[1777199310268,44.06,78033.58,0.0,0.95714,3e-05,6.33597]
[1777199310369,44.06,78033.58,0.0,0.95714,3e-05,6.33591]
[1777199316902,44.06,78033.36,0.0,0.95715,3e-05,6.33335]
[1777199322946,44.05,78033.75,0.0,0.95717,3e-05,6.33166]
[1777199326791,44.05,78033.75,0.0,0.95717,3e-05,6.33166]
[1777199327021,44.05,78033.75,0.0,0.95717,3e-05,6.33166]
[1777199326974,44.05,78033.58,0.0,0.95717,3e-05,6.33205]
[1777199327973,44.05,78033.58,0.0,0.95717,3e-05,6.33205]
[1777199328019,44.05,78033.58,0.0,0.95717,3e-05,6.33205]
[1777199328074,44.05,78033.55,0.0,0.95717,3e-05,6.33211]
[1777199334023,44.05,78032.77,0.0,0.95714,3e-05,6.33453]
[1777199334773,44.05,78032.77,0.0,0.95714,3e-05,6.33453]
[1777199335025,44.05,78032.77,0.0,0.95714,3e-05,6.33453]
[1777199340074,44.05,78032.86,0.0,0.95715,3e-05,6.33385]
[1777199342283,44.05,78032.86,0.0,0.95715,3e-05,6.33385]
[1777199342378,44.05,78032.86,0.0,0.95715,3e-05,6.33362]
[1777199348130,44.05,78032.87,0.0,0.95716,3e-05,6.33322]
[1777199352875,44.05,78032.77,0.0,0.95715,3e-05,6.33337]
[1777199353027,44.05,78032.77,0.0,0.95715,3e-05,6.33337]
[1777199358200,44.05,78032.92,0.0,0.95716,3e-05,6.33234]
[1777199360900,44.05,78033.32,0.0,0.95718,3e-05,6.33089]
[1777199361024,44.05,78033.32,0.0,0.95718,3e-05,6.33089]
[1777199362641,44.05,78034.27,0.0,0.9572,3e-05,6.32749]
[1777199362776,44.05,78034.27,0.0,0.9572,3e-05,6.32749]
[1777199362861,44.05,78033.5,0.0,0.95718,3e-05,6.33012]
[1777199370285,44.05,78033.59,0.0,0.95719,3e-05,6.32945]
[1777199375320,44.05,78033.98,0.0,0.95722,3e-05,6.32495]
[1777199380354,44.05,78033.84,0.0,0.95722,3e-05,6.32527]
[1777199387404,44.05,78033.84,0.0,0.95722,3e-05,6.32504]
[1777199388926,44.05,78033.84,0.0,0.95722,3e-05,6.32504]
[1777199389020,44.05,78033.84,0.0,0.95722,3e-05,6.32504]
[1777199394453,44.05,78033.79,0.0,0.95722,3e-05,6.325]
[1777199399488,44.05,78033.79,0.0,0.95722,3e-05,6.32485]
[1777199407544,44.05,78033.43,0.0,0.95721,3e-05,6.32588]
[1777199408385,44.05,78033.43,0.0,0.95721,3e-05,6.32588]
[1777199408522,44.05,78033.43,0.0,0.95721,3e-05,6.32588]
[1777199410215,44.05,78033.28,0.0,0.95721,3e-05,6.32634]
[1777199410273,44.05,78033.28,0.0,0.95721,3e-05,6.32634]
[1777199410565,44.05,78033.6,0.0,0.95722,3e-05,6.3252]
[1777199416607,44.04,78031.77,0.0,0.95716,3e-05,6.33136]
[1777199421642,44.04,78031.51,0.0,0.95716,3e-05,6.33208]
[1777199429699,44.04,78031.06,0.0,0.95715,3e-05,6.3333]
[1777199434396,44.04,78030.41,0.0,0.95715,3e-05,6.33241]
[1777199434519,44.04,78030.41,0.0,0.95715,3e-05,6.33241]
[1777199439769,44.04,78030.46,0.0,0.95715,3e-05,6.33191]
[1777199443106,44.04,78029.88,0.0,0.95714,3e-05,6.33381]
[1777199443269,44.04,78029.87,0.0,0.95714,3e-05,6.33379]
[1777199443797,44.04,78025.44,0.0,0.957,3e-05,6.34914]
[1777199445229,44.04,78024.79,0.0,0.95699,3e-05,6.35131]
[1777199445275,44.04,78024.79,0.0,0.95699,3e-05,6.35131]
[1777199445811,44.04,78024.77,0.0,0.95699,3e-05,6.35129]
[1777199450847,44.04,78024.78,0.0,0.95699,3e-05,6.35081]
[1777199455882,44.04,78025.78,0.0,0.95702,3e-05,6.34688]
[1777199456275,44.04,78025.78,0.0,0.95702,3e-05,6.34688]
[1777199461924,44.04,78026.42,0.0,0.95705,3e-05,6.34415]
[1777199466750,44.04,78026.38,0.0,0.95705,3e-05,6.34394]
[1777199466777,44.04,78026.38,0.0,0.95705,3e-05,6.34394]
[1777199466852,44.04,78026.38,0.0,0.95705,3e-05,6.34385]
[1777199467291,44.04,78026.38,0.0,0.95705,3e-05,6.34385]
[1777199473001,44.04,78025.3,0.0,0.95702,3e-05,6.347]
[1777199474747,44.03,78025.81,0.0,0.95704,3e-05,6.34512]
[1777199474777,44.03,78025.81,0.0,0.95704,3e-05,6.34512]
[1777199474843,44.03,78025.81,0.0,0.95704,3e-05,6.34501]
[1777199482065,44.03,78025.83,0.0,0.95705,3e-05,6.34422]
[1777199488107,44.03,78025.8,0.0,0.95705,3e-05,6.34367]
[1777199498176,44.03,78025.7,0.0,0.95707,3e-05,6.33998]
[1777199503211,44.03,78025.61,0.0,0.95708,3e-05,6.33975]
[1777199508248,44.03,78026.16,0.0,0.9571,3e-05,6.33728]
[1777199514290,44.02,78026.11,0.0,0.9571,3e-05,6.33678]
[1777199524361,44.02,78025.63,0.0,0.9571,3e-05,6.3372]
[1777199529398,44.02,78025.7,0.0,0.9571,3e-05,6.33639]
[1777199536447,44.02,78025.71,0.0,0.95711,3e-05,6.33557]
[1777199546522,44.02,78025.6,0.0,0.95712,3e-05,6.33484]
[1777199552568,44.01,78026.21,0.0,0.95716,3e-05,6.32914]
[1777199559617,44.01,78026.37,0.0,0.95717,3e-05,6.32797]
[1777199568680,44.01,78025.69,0.0,0.95716,3e-05,6.32962]
[1777199575729,44.01,78025.93,0.0,0.95717,3e-05,6.32828]
[1777199583969,44.01,78025.88,0.0,0.95717,3e-05,6.32819]
[1777199591845,44.01,78025.84,0.0,0.95717,3e-05,6.3276]
[1777199598893,44.01,78027.44,0.0,0.95722,3e-05,6.3217]
[1777199603929,44.01,78028.1,0.0,0.95724,3e-05,6.31922]
[1777199608964,44.01,78028.1,0.0,0.95725,3e-05,6.31907]
[1777199618027,44.01,78028.01,0.0,0.95726,3e-05,6.31623]
[1777199626082,44.0,78027.91,0.0,0.95726,3e-05,6.31651]
[1777199632125,44.0,78027.14,0.0,0.95724,3e-05,6.31917]
[1777199641188,44.0,78026.82,0.0,0.95723,3e-05,6.32023]
[1777199646223,44.0,78027.25,0.0,0.95724,3e-05,6.31874]
[1777199651258,44.0,78026.92,0.0,0.95723,3e-05,6.3199]
[1777199655286,44.0,78031.5,0.0,0.95737,3e-05,6.30407]
[1777199660321,44.01,78031.99,0.0,0.95738,3e-05,6.30254]
[1777199665355,44.01,78031.88,0.0,0.95738,3e-05,6.30311]
[1777199673412,44.01,78031.8,0.0,0.95739,3e-05,6.30073]
[1777199683483,44.01,78031.82,0.0,0.95739,3e-05,6.30106]
[1777199691538,44.01,78031.87,0.0,0.95738,3e-05,6.30125]
[1777199697582,44.01,78031.32,0.0,0.95737,3e-05,6.30338]
[1777199702617,44.01,78034.59,0.0,0.95746,3e-05,6.29224]
[1777199708659,44.01,78034.72,0.0,0.95746,3e-05,6.2921]
[1777199713694,44.01,78033.01,0.0,0.95741,3e-05,6.29825]
[1777199719736,44.01,78033.72,0.0,0.95743,3e-05,6.296]
[1777199728799,44.01,78033.65,0.0,0.95742,3e-05,6.29656]
[1777199733835,44.01,78033.83,0.0,0.95745,3e-05,6.29316]
[1777199738870,44.01,78034.35,0.0,0.95746,3e-05,6.29154]
[1777199744915,44.01,78034.21,0.0,0.95745,3e-05,6.29224]
[1777199753978,44.01,78034.2,0.0,0.95745,3e-05,6.29258]
[1777199759013,44.01,78033.79,0.0,0.95744,3e-05,6.29414]
[1777199766062,44.01,78033.87,0.0,0.95744,3e-05,6.29402]
[1777199771097,44.01,78033.87,0.0,0.95744,3e-05,6.29411]
[1777199777157,44.02,78034.42,0.0,0.95745,3e-05,6.2923]
[1777199783200,44.02,78034.52,0.0,0.95746,3e-05,6.29205]
[1777199788234,44.02,78036.37,0.0,0.95751,3e-05,6.28574]
[1777199793268,44.02,78038.78,0.0,0.95758,3e-05,6.27647]
[1777199798304,44.03,78038.73,0.0,0.95756,3e-05,6.2791]
[1777199803338,44.03,78039.37,0.0,0.95756,3e-05,6.27931]
[1777199813408,44.04,78039.38,0.0,0.95752,3e-05,6.28406]
[1777199818444,44.05,78037.36,0.0,0.95744,3e-05,6.29339]
[1777199826499,44.06,78037.13,0.0,0.9574,3e-05,6.29774]
[1777199833549,44.07,78037.12,0.0,0.95738,3e-05,6.30088]
[1777199840598,44.07,78036.78,0.0,0.95736,3e-05,6.30284]
[1777199845920,44.07,78036.92,0.0,0.95737,3e-05,6.30227]
[1777199852682,44.07,78037.04,0.0,0.95739,3e-05,6.29872]
[1777199864772,44.07,78037.28,0.0,0.9574,3e-05,6.29771]
[1777199872829,44.07,78037.38,0.0,0.9574,3e-05,6.29723]
[1777199877863,44.07,78038.1,0.0,0.95742,3e-05,6.29466]
[1777199883909,44.07,78038.33,0.0,0.95743,3e-05,6.29379]
[1777199889951,44.07,78038.48,0.0,0.95744,3e-05,6.29319]
[1777199895993,44.07,78037.83,0.0,0.95742,3e-05,6.29535]
[1777199902035,44.07,78039.06,0.0,0.95746,3e-05,6.291]
[1777199904049,44.07,78033.87,0.0,0.9573,3e-05,6.30895]
[1777199909084,44.06,78030.71,0.0,0.95721,3e-05,6.31964]
[1777199914119,44.06,78030.89,0.0,0.95724,3e-05,6.31578]
[1777199919154,44.06,78030.76,0.0,0.95724,3e-05,6.31595]
[1777199924190,44.06,78030.18,0.0,0.95722,3e-05,6.31767]
[1777199929225,44.06,78030.04,0.0,0.95722,3e-05,6.31786]
[1777199934260,44.06,78029.85,0.0,0.95722,3e-05,6.31823]
[1777199939295,44.06,78029.84,0.0,0.95722,3e-05,6.31797]
[1777199944330,44.06,78030.57,0.0,0.95724,3e-05,6.31512]
[1777199949366,44.06,78030.29,0.0,0.95724,3e-05,6.31577]
[1777199955406,44.06,78030.01,0.0,0.95723,3e-05,6.31635]
[1777199962456,44.06,78029.49,0.0,0.95722,3e-05,6.31768]
[1777199967491,44.06,78029.3,0.0,0.95722,3e-05,6.31796]
[1777199976897,44.05,78029.4,0.0,0.95724,3e-05,6.31434]
[1777199982596,44.06,78026.96,0.0,0.95715,3e-05,6.32551]
[1777199991659,44.07,78026.92,0.0,0.95712,3e-05,6.3288]
[1777199996694,44.07,78027.41,0.0,0.95712,3e-05,6.32882]
[1777200002736,44.08,78027.85,0.0,0.95711,3e-05,6.32931]
[1777200007772,44.08,78027.76,0.0,0.9571,3e-05,6.33127]
[1777200012807,44.09,78027.82,0.0,0.95709,3e-05,6.33269]
[1777200017842,44.09,78028.06,0.0,0.95708,3e-05,6.33346]
[1777200022877,44.09,78028.1,0.0,0.95707,3e-05,6.33491]
[1777200028919,44.1,78029.92,0.0,0.9571,3e-05,6.33078]
[1777200033954,44.1,78030.6,0.0,0.95713,3e-05,6.32705]
[1777200038989,44.11,78030.59,0.0,0.95712,3e-05,6.32868]
[1777200044024,44.11,78031.72,0.0,0.95714,3e-05,6.32543]
[1777200049061,44.11,78032.11,0.0,0.95716,3e-05,6.32339]
[1777200055105,44.1,78032.02,0.0,0.95717,3e-05,6.32289]
[1777200060140,44.1,78032.0,0.0,0.95717,3e-05,6.32228]
[1777200065174,44.1,78032.1,0.0,0.95718,3e-05,6.32127]
[1777200070209,44.1,78032.38,0.0,0.95719,3e-05,6.31963]
[1777200076253,44.1,78036.19,0.0,0.95731,3e-05,6.30573]
[1777200083300,44.1,78035.63,0.0,0.9573,3e-05,6.30693]
[1777200089342,44.09,78035.53,0.0,0.9573,3e-05,6.30666]
[1777200096394,44.09,78025.1,0.0,0.95702,3e-05,6.33921]
[1777200097399,44.09,78010.56,0.0,0.95658,3e-05,6.38972]
[1777200098406,44.09,78006.75,0.0,0.95647,3e-05,6.40281]
[1777200100318,44.09,78009.04,0.0,0.95654,3e-05,6.39454]
[1777200107469,44.09,78007.84,0.0,0.95652,3e-05,6.39678]
[1777200110615,44.09,78008.07,0.0,0.95653,3e-05,6.3955]
[1777200110774,44.09,78008.07,0.0,0.95653,3e-05,6.3955]
[1777200110830,44.09,78008.43,0.0,0.95655,3e-05,6.39401]
[1777200116235,44.08,78010.61,0.0,0.95662,3e-05,6.38527]
[1777200116277,44.08,78010.61,0.0,0.95662,3e-05,6.38527]
[1777200121567,44.08,78010.86,0.0,0.95664,3e-05,6.38318]
[1777200126602,44.08,78010.42,0.0,0.95663,3e-05,6.38374]
[1777200131636,44.07,78012.1,0.0,0.95669,3e-05,6.37693]
[1777200132077,44.07,78012.1,0.0,0.95669,3e-05,6.37693]
[1777200132275,44.07,78012.1,0.0,0.95669,3e-05,6.37693]
[1777200134081,44.07,78017.21,0.0,0.95685,3e-05,6.35877]
[1777200134658,44.07,78022.03,0.0,0.95699,3e-05,6.34185]
[1777200134925,44.07,78022.03,0.0,0.95699,3e-05,6.34185]
[1777200135020,44.07,78022.03,0.0,0.95699,3e-05,6.34185]
[1777200135665,44.07,78024.51,0.0,0.95707,3e-05,6.33311]
[1777200140700,44.07,78023.89,0.0,0.95705,3e-05,6.33476]
[1777200145735,44.07,78024.46,0.0,0.95707,3e-05,6.3323]
[1777200150770,44.07,78024.8,0.0,0.95709,3e-05,6.33063]
[1777200155805,44.07,78025.28,0.0,0.95713,3e-05,6.32557]
[1777200158826,44.07,78032.17,0.0,0.95733,3e-05,6.30145]
[1777200163861,44.07,78032.41,0.0,0.95734,3e-05,6.3004]
[1777200168895,44.07,78032.27,0.0,0.95734,3e-05,6.30069]
[1777200173932,44.07,78033.88,0.0,0.95739,3e-05,6.29494]
[1777200178967,44.07,78035.23,0.0,0.95743,3e-05,6.29012]
[1777200185009,44.07,78034.64,0.0,0.95741,3e-05,6.292]
[1777200190044,44.07,78035.06,0.0,0.95743,3e-05,6.29042]
[1777200195079,44.07,78034.84,0.0,0.95742,3e-05,6.29105]
[1777200200114,44.07,78034.69,0.0,0.95742,3e-05,6.29141]
[1777200207163,44.06,78034.33,0.0,0.95741,3e-05,6.29239]
[1777200213205,44.06,78035.48,0.0,0.95746,3e-05,6.28521]
[1777200216226,44.06,78029.28,0.0,0.95728,3e-05,6.30656]
[1777200221261,44.06,78029.12,0.0,0.95728,3e-05,6.30677]
[1777200226296,44.06,78028.96,0.0,0.95728,3e-05,6.30699]
[1777200232338,44.06,78029.04,0.0,0.95728,3e-05,6.30627]
[1777200237374,44.06,78029.48,0.0,0.9573,3e-05,6.30439]
[1777200242409,44.06,78029.41,0.0,0.9573,3e-05,6.30429]
[1777200247444,44.06,78029.65,0.0,0.95731,3e-05,6.30308]
[1777200252478,44.06,78029.63,0.0,0.95731,3e-05,6.30279]
[1777200257513,44.06,78029.61,0.0,0.95732,3e-05,6.30248]
[1777200262548,44.06,78029.62,0.0,0.95732,3e-05,6.30207]
[1777200267584,44.05,78028.57,0.0,0.95729,3e-05,6.30531]
[1777200272619,44.05,78028.55,0.0,0.95731,3e-05,6.30202]
[1777200277654,44.05,78028.28,0.0,0.95731,3e-05,6.30256]
[1777200286717,44.05,78028.28,0.0,0.95731,3e-05,6.30187]
[1777200297794,44.05,78013.45,0.0,0.95688,3e-05,6.35261]
[1777200298801,44.05,78010.31,0.0,0.95678,3e-05,6.3634]
[1777200301118,44.05,78012.52,0.0,0.95685,3e-05,6.35536]
[1777200306857,44.05,78014.74,0.0,0.95693,3e-05,6.34675]
[1777200307618,44.05,78014.74,0.0,0.95693,3e-05,6.34675]
[1777200307781,44.05,78014.74,0.0,0.95693,3e-05,6.34675]
[1777200307864,44.05,78015.19,0.0,0.95694,3e-05,6.34504]
[1777200312899,44.04,78015.87,0.0,0.95697,3e-05,6.34201]
[1777200323976,44.04,78015.75,0.0,0.95698,3e-05,6.34103]
[1777200329022,44.04,78017.15,0.0,0.95702,3e-05,6.33566]
[1777200329282,44.04,78017.0,0.0,0.95702,3e-05,6.33606]
[1777200335053,44.04,78021.52,0.0,0.95718,3e-05,6.31676]
[1777200336760,44.04,78022.58,0.0,0.95721,3e-05,6.31299]
[1777200336781,44.04,78022.58,0.0,0.95721,3e-05,6.31299]
[1777200337066,44.04,78023.16,0.0,0.95723,3e-05,6.3109]
[1777200339770,44.04,78024.98,0.0,0.95728,3e-05,6.30444]
[1777200340021,44.04,78024.98,0.0,0.95728,3e-05,6.30444]
[1777200345123,44.04,78024.61,0.0,0.95727,3e-05,6.30538]
[1777200351313,44.04,78025.7,0.0,0.95731,3e-05,6.30138]
[1777200353879,44.03,78025.07,0.0,0.95729,3e-05,6.30341]
[1777200354026,44.03,78025.07,0.0,0.95729,3e-05,6.30341]
[1777200354122,44.03,78023.29,0.0,0.95724,3e-05,6.30949]
[1777200359221,44.03,78023.05,0.0,0.95724,3e-05,6.30992]
[1777200364256,44.03,78024.02,0.0,0.95727,3e-05,6.30624]
[1777200370047,44.03,78022.69,0.0,0.95723,3e-05,6.3106]
[1777200371305,44.03,78016.94,0.0,0.95706,3e-05,6.33039]
[1777200376340,44.03,78014.18,0.0,0.95698,3e-05,6.33946]
[1777200381375,44.03,78014.51,0.0,0.957,3e-05,6.33778]
[1777200386410,44.03,78017.86,0.0,0.9571,3e-05,6.32563]
[1777200391446,44.03,78018.32,0.0,0.95714,3e-05,6.32068]
[1777200396481,44.03,78018.61,0.0,0.95715,3e-05,6.31933]
[1777200401516,44.03,78018.35,0.0,0.95714,3e-05,6.3199]
[1777200410580,44.02,78017.35,0.0,0.95712,3e-05,6.3228]
[1777200415615,44.02,78015.06,0.0,0.95705,3e-05,6.3304]
[1777200421657,44.02,78015.65,0.0,0.95707,3e-05,6.32789]
[1777200426692,44.02,78014.79,0.0,0.95705,3e-05,6.33051]
[1777200431726,44.02,78014.67,0.0,0.95705,3e-05,6.33053]
[1777200438776,44.02,78014.4,0.0,0.95705,3e-05,6.33091]
[1777200443811,44.02,78014.41,0.0,0.95705,3e-05,6.33049]
[1777200448846,44.02,78014.55,0.0,0.95706,3e-05,6.32962]
[1777200453881,44.02,78011.4,0.0,0.95699,3e-05,6.33725]
[1777200458916,44.02,78011.68,0.0,0.957,3e-05,6.33583]
[1777200463951,44.01,78008.76,0.0,0.95691,3e-05,6.34555]
[1777200471000,44.01,78008.64,0.0,0.95692,3e-05,6.34526]
[1777200476035,44.01,78008.52,0.0,0.95692,3e-05,6.34519]
[1777200481069,44.01,78007.99,0.0,0.95691,3e-05,6.34656]
[1777200486105,44.01,78007.85,0.0,0.95691,3e-05,6.34656]
[1777200491140,44.01,78007.9,0.0,0.95691,3e-05,6.34591]
[1777200496175,44.01,78007.69,0.0,0.95691,3e-05,6.34617]
[1777200496592,44.01,78007.69,0.0,0.95691,3e-05,6.34617]
[1777200496772,44.01,78007.69,0.0,0.95691,3e-05,6.34617]
[1777200496860,44.01,78007.69,0.0,0.95691,3e-05,6.34608]
[1777200502218,44.01,78007.36,0.0,0.9569,3e-05,6.34677]
[1777200506214,44.0,78008.02,0.0,0.95693,3e-05,6.34419]
[1777200506249,44.0,78007.79,0.0,0.95692,3e-05,6.3449]
[1777200508263,44.0,78003.33,0.0,0.95679,3e-05,6.36029]
[1777200513298,44.0,78001.83,0.0,0.95676,3e-05,6.36199]
[1777200518333,44.0,78002.11,0.0,0.95678,3e-05,6.36039]
[1777200523224,44.0,78001.78,0.0,0.95677,3e-05,6.36116]
[1777200525381,44.0,78006.22,0.0,0.95691,3e-05,6.34506]
[1777200527270,44.0,78006.22,0.0,0.95691,3e-05,6.34506]
[1777200534302,44.0,78007.2,0.0,0.95694,3e-05,6.34101]
[1777200534524,44.0,78007.05,0.0,0.95694,3e-05,6.34132]
[1777200534621,44.0,78007.05,0.0,0.95694,3e-05,6.34122]
[1777200538442,44.0,78007.0,0.0,0.95694,3e-05,6.34129]
[1777200538521,44.0,78007.0,0.0,0.95694,3e-05,6.34129]
[1777200544516,43.99,78007.27,0.0,0.95696,3e-05,6.33935]
[1777200553579,43.99,78004.92,0.0,0.9569,3e-05,6.34652]
[1777200555486,43.99,78003.8,0.0,0.95686,3e-05,6.3503]
[1777200555522,43.99,78003.8,0.0,0.95686,3e-05,6.3503]
[1777200556012,43.99,78003.8,0.0,0.95686,3e-05,6.3503]
[1777200556023,43.99,78003.8,0.0,0.95686,3e-05,6.3503]
[1777200556109,43.99,78003.69,0.0,0.95686,3e-05,6.35055]
[1777200563649,43.99,78003.61,0.0,0.95687,3e-05,6.34975]
[1777200566577,43.99,78002.48,0.0,0.95684,3e-05,6.35342]
[1777200566773,43.99,78002.48,0.0,0.95684,3e-05,6.35342]
[1777200566950,43.99,78002.48,0.0,0.95684,3e-05,6.35342]
[1777200567027,43.99,78002.48,0.0,0.95684,3e-05,6.35342]
[1777200567110,43.99,78002.44,0.0,0.95684,3e-05,6.35342]
[1777200573719,43.98,78002.73,0.0,0.95687,3e-05,6.34844]
[1777200578754,43.98,78002.3,0.0,0.95687,3e-05,6.34921]
[1777200581462,43.98,78001.88,0.0,0.95686,3e-05,6.35038]
[1777200581523,43.98,78001.88,0.0,0.95686,3e-05,6.35038]
[1777200581781,43.98,78001.88,0.0,0.95686,3e-05,6.35038]
[1777200582019,43.98,78001.88,0.0,0.95686,3e-05,6.35038]
[1777200582036,43.98,78001.88,0.0,0.95686,3e-05,6.35022]
[1777200590838,43.98,78001.66,0.0,0.95686,3e-05,6.34959]
[1777200596880,43.98,78000.99,0.0,0.95685,3e-05,6.35094]
[1777200601914,43.97,78001.81,0.0,0.95688,3e-05,6.34727]
[1777200606894,43.97,78001.29,0.0,0.95687,3e-05,6.34844]
[1777200607021,43.97,78001.29,0.0,0.95687,3e-05,6.34844]
[1777200607248,43.97,78001.29,0.0,0.95687,3e-05,6.34844]
[1777200607275,43.97,78001.29,0.0,0.95687,3e-05,6.34844]
[1777200607344,43.97,78001.42,0.0,0.95688,3e-05,6.34782]
[1777200614000,43.97,78000.69,0.0,0.95686,3e-05,6.34925]
[1777200615439,43.97,78001.15,0.0,0.95688,3e-05,6.34748]
[1777200615528,43.97,78001.15,0.0,0.95688,3e-05,6.34748]
[1777200615942,43.97,78001.15,0.0,0.95688,3e-05,6.34748]
[1777200616023,43.97,78001.15,0.0,0.95688,3e-05,6.34748]
[1777200616120,43.97,77999.96,0.0,0.95685,3e-05,6.35147]
[1777200620021,43.97,78000.73,0.0,0.95687,3e-05,6.34827]
[1777200620278,43.97,78000.73,0.0,0.95687,3e-05,6.34827]
[1777200620294,43.97,78000.73,0.0,0.95687,3e-05,6.34811]
[1777200622555,43.97,78000.66,0.0,0.95688,3e-05,6.34802]
[1777200622770,43.97,78000.66,0.0,0.95688,3e-05,6.34802]
[1777200629107,43.96,78000.86,0.0,0.95689,3e-05,6.34617]
[1777200633087,43.96,78001.11,0.0,0.95692,3e-05,6.34183]
[1777200633281,43.96,78001.11,0.0,0.95692,3e-05,6.34183]
[1777200633362,43.96,78001.11,0.0,0.95692,3e-05,6.34183]
[1777200633347,43.96,78000.79,0.0,0.95691,3e-05,6.34278]
[1777200633523,43.96,78000.79,0.0,0.95691,3e-05,6.34278]
[1777200640183,43.96,78001.01,0.0,0.95693,3e-05,6.34088]
[1777200644869,43.96,78002.87,0.0,0.95699,3e-05,6.33376]
[1777200645026,43.96,78002.87,0.0,0.95699,3e-05,6.33376]
[1777200645202,43.96,78002.87,0.0,0.95699,3e-05,6.33376]
[1777200645277,43.96,78002.87,0.0,0.95699,3e-05,6.33376]
[1777200645282,43.96,78002.69,0.0,0.95699,3e-05,6.33423]
[1777200651261,43.95,78002.59,0.0,0.95699,3e-05,6.33366]
[1777200657303,43.95,78002.6,0.0,0.957,3e-05,6.33269]
[1777200663345,43.95,78003.27,0.0,0.95703,3e-05,6.32942]
[1777200667012,43.95,78003.11,0.0,0.95703,3e-05,6.32951]
[1777200667023,43.95,78003.11,0.0,0.95703,3e-05,6.32951]
[1777200667172,43.95,78003.11,0.0,0.95703,3e-05,6.32951]
[1777200667277,43.95,78003.11,0.0,0.95703,3e-05,6.32951]
[1777200667373,43.95,78003.29,0.0,0.95703,3e-05,6.32873]
[1777200672408,43.95,78005.88,0.0,0.95712,3e-05,6.31893]
[1777200672612,43.95,78005.88,0.0,0.95712,3e-05,6.31893]
[1777200672773,43.95,78005.88,0.0,0.95712,3e-05,6.31893]
[1777200673081,43.95,78005.88,0.0,0.95712,3e-05,6.31893]
[1777200673271,43.95,78005.88,0.0,0.95712,3e-05,6.31893]
[1777200673415,43.95,78006.42,0.0,0.95713,3e-05,6.31691]
[1777200679457,43.94,78006.75,0.0,0.95715,3e-05,6.31499]
[1777200684492,43.94,78007.17,0.0,0.95717,3e-05,6.31292]
[1777200689526,43.94,78006.79,0.0,0.95716,3e-05,6.31356]
[1777200694562,43.94,78006.82,0.0,0.95719,3e-05,6.30995]
[1777200701857,43.94,78006.96,0.0,0.95719,3e-05,6.30926]
[1777200702032,43.94,78006.96,0.0,0.95719,3e-05,6.30926]
[1777200702273,43.94,78006.96,0.0,0.95719,3e-05,6.30926]
[1777200702274,43.94,78006.96,0.0,0.9572,3e-05,6.30875]
[1777200707019,43.94,78009.76,0.0,0.95728,3e-05,6.29862]
[1777200707253,43.94,78009.76,0.0,0.95728,3e-05,6.29862]
[1777200707283,43.94,78009.76,0.0,0.95728,3e-05,6.29862]
[1777200707306,43.94,78010.94,0.0,0.95732,3e-05,6.29444]
[1777200713332,43.94,78009.78,0.0,0.95729,3e-05,6.2981]
[1777200713354,43.94,78006.25,0.0,0.95718,3e-05,6.3103]
[1777200713521,43.94,78006.25,0.0,0.95718,3e-05,6.3103]
[1777200713772,43.94,78006.25,0.0,0.95718,3e-05,6.3103]
[1777200714030,43.94,78006.25,0.0,0.95718,3e-05,6.3103]
[1777200714123,43.94,78004.75,0.0,0.95714,3e-05,6.31542]
[1777200716895,43.94,78004.97,0.0,0.95715,3e-05,6.31455]
[1777200717025,43.94,78004.97,0.0,0.95715,3e-05,6.31455]
[1777200717872,43.94,78004.98,0.0,0.95715,3e-05,6.3143]
[1777200718020,43.94,78004.98,0.0,0.95715,3e-05,6.3143]
[1777200718047,43.94,78005.45,0.0,0.95716,3e-05,6.31256]
[1777200723765,43.93,78005.91,0.0,0.95718,3e-05,6.31035]
[1777200728801,43.93,78005.96,0.0,0.95719,3e-05,6.30963]
[1777200731750,43.93,78005.96,0.0,0.95719,3e-05,6.30963]
[1777200731774,43.93,78005.96,0.0,0.95719,3e-05,6.30963]
[1777200737438,43.93,78005.96,0.0,0.95719,3e-05,6.30929]
[1777200737527,43.93,78005.19,0.0,0.95717,3e-05,6.31141]
[1777200742899,43.93,78005.21,0.0,0.95718,3e-05,6.31061]
[1777200747415,43.93,78005.68,0.0,0.9572,3e-05,6.3086]
[1777200747520,43.93,78005.68,0.0,0.9572,3e-05,6.3086]
[1777200747513,43.93,78005.75,0.0,0.9572,3e-05,6.30823]
[1777200747681,43.93,78005.75,0.0,0.9572,3e-05,6.30823]
[1777200747776,43.93,78005.75,0.0,0.9572,3e-05,6.30823]
[1777200747871,43.93,78005.75,0.0,0.9572,3e-05,6.3081]
[1777200756997,43.92,78005.75,0.0,0.95723,3e-05,6.30405]
[1777200760901,43.92,78005.93,0.0,0.95724,3e-05,6.3031]
[1777200761022,43.92,78005.93,0.0,0.95724,3e-05,6.3031]
[1777200761245,43.92,78005.93,0.0,0.95724,3e-05,6.3031]
[1777200761276,43.92,78005.93,0.0,0.95724,3e-05,6.3031]
[1777200761336,43.92,78005.93,0.0,0.95724,3e-05,6.303]
[1777200768075,43.92,78005.93,0.0,0.95724,3e-05,6.30233]
[1777200774117,43.92,78005.84,0.0,0.95725,3e-05,6.30211]
[1777200782175,43.92,78005.95,0.0,0.95725,3e-05,6.30104]
[1777200783182,43.92,77999.86,0.0,0.95707,3e-05,6.32217]
[1777200786203,43.92,77997.23,0.0,0.957,3e-05,6.33097]
[1777200786803,43.92,77997.23,0.0,0.957,3e-05,6.33097]
[1777200787030,43.92,77997.23,0.0,0.957,3e-05,6.33097]
[1777200787210,43.92,77996.6,0.0,0.95698,3e-05,6.33303]
[1777200787632,43.92,77996.6,0.0,0.95698,3e-05,6.33303]
[1777200787773,43.92,77996.6,0.0,0.95698,3e-05,6.33303]
[1777200789270,43.92,77995.87,0.0,0.95696,3e-05,6.33545]
[1777200789371,43.92,77995.86,0.0,0.95696,3e-05,6.33534]
[1777200798287,43.91,77996.03,0.0,0.95697,3e-05,6.33349]
[1777200800159,43.91,77996.03,0.0,0.95697,3e-05,6.33349]
[1777200800272,43.91,77996.03,0.0,0.95697,3e-05,6.33349]
[1777200800516,43.91,77996.03,0.0,0.95697,3e-05,6.33349]
[1777200800373,43.91,77996.03,0.0,0.95698,3e-05,6.33321]
[1777200800773,43.91,77996.03,0.0,0.95698,3e-05,6.33321]
[1777200806355,43.91,77996.24,0.0,0.95699,3e-05,6.33164]
[1777200808416,43.91,77996.24,0.0,0.95699,3e-05,6.33164]
[1777200808525,43.91,77996.24,0.0,0.95699,3e-05,6.33164]
[1777200808515,43.91,77995.86,0.0,0.95698,3e-05,6.33269]
[1777200808797,43.91,77995.86,0.0,0.95698,3e-05,6.33269]
[1777200809029,43.91,77995.86,0.0,0.95698,3e-05,6.33269]
[1777200809377,43.91,77995.91,0.0,0.95698,3e-05,6.33237]
[1777200814355,43.91,77997.1,0.0,0.95704,3e-05,6.32471]
[1777200814524,43.91,77997.1,0.0,0.95704,3e-05,6.32471]
[1777200814576,43.91,77997.73,0.0,0.95706,3e-05,6.32238]
[1777200814679,43.91,77997.73,0.0,0.95706,3e-05,6.32238]
[1777200814775,43.91,77997.73,0.0,0.95706,3e-05,6.32238]
[1777200818440,43.91,77999.97,0.0,0.95713,3e-05,6.3142]
[1777200818532,43.91,77999.97,0.0,0.95713,3e-05,6.3142]
[1777200818498,43.91,78003.78,0.0,0.95725,3e-05,6.30081]
[1777200824482,43.91,78006.74,0.0,0.95734,3e-05,6.29005]
[1777200829517,43.91,78006.36,0.0,0.95733,3e-05,6.29103]
[1777200830370,43.91,78006.36,0.0,0.95733,3e-05,6.29103]
[1777200830523,43.91,78006.36,0.0,0.95733,3e-05,6.29103]
[1777200830524,43.91,78006.34,0.0,0.95733,3e-05,6.29103]
[1777200830943,43.91,78006.34,0.0,0.95733,3e-05,6.29103]
[1777200831022,43.91,78006.34,0.0,0.95733,3e-05,6.29103]
[1777200839587,43.9,78006.53,0.0,0.95734,3e-05,6.28976]
[1777200844623,43.9,78006.85,0.0,0.95735,3e-05,6.28833]
[1777200854499,43.9,78006.85,0.0,0.95735,3e-05,6.28833]
[1777200854522,43.9,78006.85,0.0,0.95735,3e-05,6.28833]
[1777200854595,43.9,78006.85,0.0,0.95736,3e-05,6.28771]
[1777200855039,43.9,78006.85,0.0,0.95736,3e-05,6.28771]
[1777200855280,43.9,78006.85,0.0,0.95736,3e-05,6.28771]
[1777200865769,43.9,78007.09,0.0,0.95737,3e-05,6.28618]
[1777200873825,43.9,78007.13,0.0,0.9574,3e-05,6.28264]
[1777200878898,43.9,78007.07,0.0,0.9574,3e-05,6.2828]
[1777200879020,43.9,78007.07,0.0,0.9574,3e-05,6.2828]
[1777200879265,43.9,78007.07,0.0,0.9574,3e-05,6.2828]
[1777200879523,43.9,78007.07,0.0,0.9574,3e-05,6.2828]
[1777200879621,43.9,78007.69,0.0,0.95742,3e-05,6.28044]
[1777200889937,43.9,78007.07,0.0,0.9574,3e-05,6.28205]
[1777200891720,43.9,78007.07,0.0,0.9574,3e-05,6.28205]
[1777200891772,43.9,78007.07,0.0,0.9574,3e-05,6.28205]
[1777200892288,43.9,78007.07,0.0,0.9574,3e-05,6.28205]
[1777200892530,43.9,78007.07,0.0,0.9574,3e-05,6.28205]
[1777200892543,43.9,78007.07,0.0,0.9574,3e-05,6.28195]
[1777200901662,43.9,78006.71,0.0,0.95739,3e-05,6.28296]
[1777200901674,43.9,78006.64,0.0,0.95739,3e-05,6.283]
[1777200901776,43.9,78006.64,0.0,0.95739,3e-05,6.283]
[1777200902445,43.9,78006.64,0.0,0.95739,3e-05,6.283]
[1777200902559,43.9,78006.64,0.0,0.95739,3e-05,6.283]
[1777200902644,43.9,78005.78,0.0,0.95737,3e-05,6.28594]
[1777200907792,43.89,78006.41,0.0,0.95739,3e-05,6.28348]
[1777200908026,43.89,78006.41,0.0,0.95739,3e-05,6.28348]
[1777200908449,43.89,78006.41,0.0,0.95739,3e-05,6.28348]
[1777200908532,43.89,78006.41,0.0,0.95739,3e-05,6.28348]
[1777200908545,43.89,78005.97,0.0,0.95738,3e-05,6.28496]
[1777200921157,43.89,78006.83,0.0,0.95741,3e-05,6.28137]
[1777200929416,43.89,78006.93,0.0,0.95741,3e-05,6.28084]
[1777200929523,43.89,78006.93,0.0,0.95741,3e-05,6.28084]
[1777200936263,43.89,78008.55,0.0,0.95748,3e-05,6.27183]
[1777200938948,43.89,78008.67,0.0,0.95749,3e-05,6.27135]
[1777200939020,43.89,78008.67,0.0,0.95749,3e-05,6.27135]
[1777200939558,43.89,78008.67,0.0,0.95749,3e-05,6.27135]
[1777200939609,43.89,78009.5,0.0,0.95751,3e-05,6.26844]
[1777200939776,43.89,78009.5,0.0,0.95751,3e-05,6.26844]
[1777200945078,43.89,78011.66,0.0,0.95758,3e-05,6.26082]
[1777200945276,43.89,78011.66,0.0,0.95758,3e-05,6.26082]
[1777200949068,43.89,78013.88,0.0,0.95764,3e-05,6.2531]
[1777200949276,43.89,78013.88,0.0,0.95764,3e-05,6.2531]
[1777200953704,43.89,78013.58,0.0,0.95763,3e-05,6.25409]
[1777200953769,43.89,78012.81,0.0,0.95761,3e-05,6.25675]
[1777200960431,43.89,78013.11,0.0,0.95762,3e-05,6.2556]
[1777200961319,43.89,78013.11,0.0,0.95762,3e-05,6.2556]
[1777200961525,43.89,78013.11,0.0,0.95762,3e-05,6.2556]
[1777200967480,43.89,78013.14,0.0,0.95762,3e-05,6.25547]
[1777200975535,43.89,78010.98,0.0,0.95756,3e-05,6.26311]
[1777200976324,43.89,78010.98,0.0,0.95756,3e-05,6.26311]
[1777200976523,43.89,78010.98,0.0,0.95756,3e-05,6.26311]
[1777200986671,43.89,78010.99,0.0,0.95756,3e-05,6.26317]
[1777200986775,43.89,78013.22,0.0,0.95762,3e-05,6.25576]
[1777200987586,43.89,78013.22,0.0,0.95762,3e-05,6.25576]
[1777200987621,43.89,78010.87,0.0,0.95755,3e-05,6.26398]
[1777200987776,43.89,78010.87,0.0,0.95755,3e-05,6.26398]
[1777200995677,43.89,78011.07,0.0,0.95757,3e-05,6.26082]
[1777200996479,43.89,78011.07,0.0,0.95757,3e-05,6.26082]
[1777200996522,43.89,78011.07,0.0,0.95757,3e-05,6.26082]
[1777201002139,43.89,78010.99,0.0,0.95756,3e-05,6.2614]
[1777201005269,43.89,78010.99,0.0,0.95756,3e-05,6.26165]
[1777201005344,43.9,78010.99,0.0,0.95756,3e-05,6.2619]
[1777201011788,43.9,78011.14,0.0,0.95756,3e-05,6.26188]
[1777201013044,43.9,78011.14,0.0,0.95756,3e-05,6.26188]
[1777201013273,43.9,78011.14,0.0,0.95756,3e-05,6.26188]
[1777201022867,43.9,78011.03,0.0,0.95755,3e-05,6.26346]
[1777201024088,43.9,78011.03,0.0,0.95755,3e-05,6.26346]
[1777201024279,43.9,78011.03,0.0,0.95755,3e-05,6.26346]
[1777201025408,43.9,78011.4,0.0,0.95756,3e-05,6.26227]
[1777201025522,43.9,78011.4,0.0,0.95756,3e-05,6.26227]
[1777201025622,43.9,78011.34,0.0,0.95755,3e-05,6.26258]
[1777201030923,43.9,78011.03,0.0,0.95754,3e-05,6.26418]
[1777201042002,43.9,78011.38,0.0,0.95754,3e-05,6.26378]
[1777201043867,43.9,78011.38,0.0,0.95754,3e-05,6.26378]
[1777201044022,43.9,78011.38,0.0,0.95754,3e-05,6.26378]
[1777201054087,43.91,78011.57,0.0,0.95756,3e-05,6.26112]
[1777201055375,43.91,78011.57,0.0,0.95756,3e-05,6.26112]
[1777201055525,43.91,78011.57,0.0,0.95756,3e-05,6.26112]
[1777201056522,43.91,78011.52,0.0,0.95756,3e-05,6.26138]
[1777201056772,43.91,78011.52,0.0,0.95756,3e-05,6.26138]
[1777201056619,43.91,78011.52,0.0,0.95756,3e-05,6.26146]
[1777201060626,43.91,78011.52,0.0,0.95756,3e-05,6.26146]
[1777201060774,43.91,78011.52,0.0,0.95756,3e-05,6.26146]
[1777201067178,43.91,78011.77,0.0,0.95756,3e-05,6.26157]
[1777201072213,43.91,78011.77,0.0,0.95755,3e-05,6.26204]
[1777201076708,43.91,78011.91,0.0,0.95756,3e-05,6.26165]
[1777201076773,43.91,78011.91,0.0,0.95756,3e-05,6.26165]
[1777201078014,43.91,78017.28,0.0,0.95771,3e-05,6.24343]
[1777201078026,43.91,78017.28,0.0,0.95771,3e-05,6.24343]
[1777201078255,43.91,78018.09,0.0,0.95774,3e-05,6.24076]
[1777201083290,43.91,78019.58,0.0,0.95777,3e-05,6.23625]
[1777201093361,43.92,78019.51,0.0,0.95776,3e-05,6.23784]
[1777201098396,43.92,78019.1,0.0,0.95774,3e-05,6.23992]
[1777201100913,43.92,78019.1,0.0,0.95774,3e-05,6.23992]
[1777201101020,43.92,78019.1,0.0,0.95774,3e-05,6.23992]
[1777201115544,43.92,78018.43,0.0,0.95772,3e-05,6.24138]
[1777201118027,43.92,78018.27,0.0,0.95772,3e-05,6.24206]
[1777201118276,43.92,78018.27,0.0,0.95772,3e-05,6.24206]
[1777201119583,43.92,78019.38,0.0,0.95775,3e-05,6.23846]
[1777201119776,43.92,78019.38,0.0,0.95775,3e-05,6.23846]
[1777201119855,43.92,78018.73,0.0,0.95773,3e-05,6.24083]
[1777201125621,43.92,78018.61,0.0,0.95772,3e-05,6.24197]
[1777201129505,43.93,78018.34,0.0,0.95771,3e-05,6.24326]
[1777201129519,43.93,78018.34,0.0,0.95771,3e-05,6.24326]
[1777201135691,43.93,78018.7,0.0,0.95771,3e-05,6.24282]
[1777201138241,43.93,78019.11,0.0,0.95772,3e-05,6.24152]
[1777201138271,43.93,78019.11,0.0,0.95772,3e-05,6.24152]
[1777201139364,43.93,78019.39,0.0,0.95773,3e-05,6.24079]
[1777201139523,43.93,78019.39,0.0,0.95773,3e-05,6.24079]
[1777201139719,43.93,78019.38,0.0,0.95773,3e-05,6.24094]
[1777201144753,43.93,78018.9,0.0,0.95771,3e-05,6.24318]
[1777201149788,43.93,78018.81,0.0,0.9577,3e-05,6.24406]
[1777201154824,43.93,78018.71,0.0,0.95769,3e-05,6.24497]
[1777201156013,43.93,78018.21,0.0,0.95768,3e-05,6.24681]
[1777201156277,43.93,78018.21,0.0,0.95768,3e-05,6.24681]
[1777201161655,43.93,78018.47,0.0,0.95768,3e-05,6.24613]
[1777201161771,43.93,78018.47,0.0,0.95768,3e-05,6.24613]
[1777201162670,43.93,78019.1,0.0,0.9577,3e-05,6.24438]
[1777201162774,43.93,78019.1,0.0,0.9577,3e-05,6.24438]
[1777201162853,43.94,78019.1,0.0,0.9577,3e-05,6.24449]
[1777201170937,43.94,78018.94,0.0,0.95769,3e-05,6.24592]
[1777201175972,43.94,78019.11,0.0,0.95771,3e-05,6.24294]
[1777201181007,43.94,78019.13,0.0,0.9577,3e-05,6.24354]
[1777201186688,43.94,78019.13,0.0,0.9577,3e-05,6.24354]
[1777201186771,43.94,78019.13,0.0,0.9577,3e-05,6.24354]
[1777201189500,43.94,78021.2,0.0,0.95776,3e-05,6.23715]
[1777201189519,43.94,78021.2,0.0,0.95776,3e-05,6.23715]
[1777201189584,43.94,78019.88,0.0,0.95772,3e-05,6.24183]
[1777201195105,43.94,78020.87,0.0,0.95774,3e-05,6.23911]
[1777201197136,43.94,78020.72,0.0,0.95773,3e-05,6.23974]
[1777201197270,43.94,78020.72,0.0,0.95773,3e-05,6.23974]
[1777201203365,43.95,78020.06,0.0,0.95771,3e-05,6.24268]
[1777201203518,43.95,78020.06,0.0,0.95771,3e-05,6.24268]
[1777201204168,43.95,78024.84,0.0,0.95785,3e-05,6.22639]
[1777201205708,43.95,78024.84,0.0,0.95785,3e-05,6.22639]
[1777201205777,43.95,78024.84,0.0,0.95785,3e-05,6.22639]
[1777201205864,43.95,78028.41,0.0,0.95795,3e-05,6.21421]
[1777201211218,43.95,78029.36,0.0,0.95797,3e-05,6.21184]
[1777201216253,43.95,78029.55,0.0,0.95797,3e-05,6.2119]
[1777201221278,43.95,78029.55,0.0,0.95797,3e-05,6.21247]
[1777201222417,43.95,78029.59,0.0,0.95797,3e-05,6.21246]
[1777201222523,43.95,78029.59,0.0,0.95797,3e-05,6.21246]
[1777201222623,43.95,78032.79,0.0,0.95806,3e-05,6.20158]
[1777201226779,43.95,78034.88,0.0,0.95812,3e-05,6.19484]
[1777201227028,43.95,78034.21,0.0,0.9581,3e-05,6.1973]
[1777201232364,43.96,78035.24,0.0,0.95814,3e-05,6.19174]
[1777201234812,43.96,78034.57,0.0,0.95812,3e-05,6.1942]
[1777201234913,43.96,78034.57,0.0,0.95812,3e-05,6.19435]
[1777201235032,43.96,78034.57,0.0,0.95812,3e-05,6.19435]
[1777201235168,43.96,78034.57,0.0,0.95812,3e-05,6.19435]
[1777201235277,43.96,78034.57,0.0,0.95812,3e-05,6.19435]
[1777201241428,43.96,78034.85,0.0,0.95812,3e-05,6.19445]
[1777201242950,43.96,78034.85,0.0,0.95812,3e-05,6.19445]
[1777201242995,43.96,78034.86,0.0,0.95811,3e-05,6.19457]
[1777201243033,43.96,78034.86,0.0,0.95811,3e-05,6.19457]
[1777201243327,43.96,78034.86,0.0,0.95811,3e-05,6.19457]
[1777201243523,43.96,78034.86,0.0,0.95811,3e-05,6.19457]
[1777201249484,43.96,78038.38,0.0,0.95822,3e-05,6.18259]
[1777201250330,43.96,78038.38,0.0,0.95822,3e-05,6.18259]
[1777201250528,43.96,78038.38,0.0,0.95822,3e-05,6.18259]
[1777201250630,43.96,78044.69,0.0,0.9584,3e-05,6.16062]
[1777201251077,43.96,78044.69,0.0,0.9584,3e-05,6.16062]
[1777201251274,43.96,78044.69,0.0,0.9584,3e-05,6.16062]
[1777201256533,43.96,78049.85,0.0,0.95857,3e-05,6.14137]
[1777201257669,43.96,78049.85,0.0,0.95857,3e-05,6.14137]
[1777201257775,43.96,78049.85,0.0,0.95857,3e-05,6.14137]
[1777201257874,43.96,78049.9,0.0,0.95857,3e-05,6.14094]
[1777201258051,43.96,78049.9,0.0,0.95857,3e-05,6.14094]
[1777201258275,43.96,78049.9,0.0,0.95857,3e-05,6.14094]
[1777201263687,43.95,78052.14,0.0,0.95865,3e-05,6.13199]
[1777201263783,43.95,78052.14,0.0,0.95865,3e-05,6.13199]
[1777201263874,43.95,78051.95,0.0,0.95864,3e-05,6.13239]
[1777201264570,43.95,78051.95,0.0,0.95864,3e-05,6.13239]
[1777201264769,43.95,78051.95,0.0,0.95864,3e-05,6.13239]
[1777201271649,43.95,78052.04,0.0,0.95866,3e-05,6.13012]
[1777201272657,43.95,78056.39,0.0,0.95879,3e-05,6.11503]
[1777201274671,43.95,78061.82,0.0,0.95895,3e-05,6.09611]
[1777201275733,43.95,78061.82,0.0,0.95895,3e-05,6.09611]
[1777201275777,43.95,78061.82,0.0,0.95895,3e-05,6.09611]
[1777201275834,43.94,78061.37,0.0,0.95894,3e-05,6.09746]
[1777201276241,43.94,78061.37,0.0,0.95894,3e-05,6.09746]
[1777201276271,43.94,78061.37,0.0,0.95894,3e-05,6.09746]
[1777201281719,43.94,78067.46,0.0,0.95913,3e-05,6.07563]
[1777201282723,43.94,78067.46,0.0,0.95913,3e-05,6.07563]
[1777201282776,43.94,78067.46,0.0,0.95913,3e-05,6.07563]
[1777201282824,43.94,78069.81,0.0,0.95919,3e-05,6.06749]
[1777201283833,43.94,78069.81,0.0,0.95919,3e-05,6.06749]
[1777201284019,43.94,78069.81,0.0,0.95919,3e-05,6.06749]
[1777201289150,43.94,78072.97,0.0,0.95929,3e-05,6.05612]
[1777201289276,43.94,78072.97,0.0,0.95929,3e-05,6.05612]
[1777201289776,43.94,78073.31,0.0,0.9593,3e-05,6.05473]
[1777201290614,43.94,78073.31,0.0,0.9593,3e-05,6.05473]
[1777201290775,43.94,78073.31,0.0,0.9593,3e-05,6.05473]
[1777201295191,43.94,78077.55,0.0,0.95945,3e-05,6.03692]
[1777201295277,43.94,78077.55,0.0,0.95945,3e-05,6.03692]
[1777201295801,43.94,78077.55,0.0,0.95945,3e-05,6.03692]
[1777201296023,43.94,78077.55,0.0,0.95945,3e-05,6.03692]
[1777201296062,43.94,78078.48,0.0,0.95947,3e-05,6.0337]
[1777201301091,43.94,78080.07,0.0,0.95952,3e-05,6.02796]
[1777201301273,43.94,78080.07,0.0,0.95952,3e-05,6.02796]
[1777201301860,43.94,78080.73,0.0,0.95954,3e-05,6.02567]
[1777201303313,43.94,78080.98,0.0,0.95955,3e-05,6.02477]
[1777201303520,43.94,78080.98,0.0,0.95955,3e-05,6.02477]
[1777201308910,43.94,78080.01,0.0,0.95952,3e-05,6.02771]
[1777201314952,43.93,78073.57,0.0,0.95934,3e-05,6.04914]
[1777201315958,43.93,78069.48,0.0,0.95923,3e-05,6.06291]
[1777201316653,43.93,78069.48,0.0,0.95923,3e-05,6.06291]
[1777201316778,43.93,78069.48,0.0,0.95923,3e-05,6.06291]
[1777201316966,43.93,78070.28,0.0,0.95925,3e-05,6.06008]
[1777201317107,43.93,78070.28,0.0,0.95925,3e-05,6.06008]
[1777201317277,43.93,78070.28,0.0,0.95925,3e-05,6.06008]
[1777201323009,43.93,78070.38,0.0,0.95926,3e-05,6.05911]
[1777201328044,43.93,78069.61,0.0,0.95924,3e-05,6.06122]
[1777201331884,43.93,78067.98,0.0,0.9592,3e-05,6.06645]
[1777201332025,43.93,78067.98,0.0,0.9592,3e-05,6.06645]
[1777201332072,43.93,78067.89,0.0,0.95919,3e-05,6.06666]
[1777201332425,43.93,78067.89,0.0,0.95919,3e-05,6.06666]
[1777201332529,43.93,78067.89,0.0,0.95919,3e-05,6.06666]
[1777201339121,43.93,78067.34,0.0,0.95918,3e-05,6.06778]
[1777201340128,43.93,78067.34,0.0,0.95918,3e-05,6.06778]
[1777201340275,43.93,78067.34,0.0,0.95918,3e-05,6.06778]
[1777201340711,43.93,78067.34,0.0,0.95918,3e-05,6.06778]
[1777201340771,43.93,78067.34,0.0,0.95918,3e-05,6.06778]
[1777201340872,43.93,78068.51,0.0,0.95922,3e-05,6.06359]
[1777201345658,43.93,78068.2,0.0,0.95921,3e-05,6.06433]
[1777201345774,43.93,78068.2,0.0,0.95921,3e-05,6.06433]
[1777201346015,43.93,78068.2,0.0,0.95921,3e-05,6.06433]
[1777201346055,43.93,78069.72,0.0,0.95926,3e-05,6.05897]
[1777201346288,43.93,78069.72,0.0,0.95926,3e-05,6.05897]
[1777201352211,43.93,78067.87,0.0,0.95923,3e-05,6.06163]
[1777201357247,43.92,78067.83,0.0,0.95923,3e-05,6.06138]
[1777201363120,43.92,78067.83,0.0,0.95923,3e-05,6.06138]
[1777201363271,43.92,78068.69,0.0,0.95926,3e-05,6.05792]
[1777201363323,43.92,78068.69,0.0,0.95926,3e-05,6.05792]
[1777201363523,43.92,78068.69,0.0,0.95926,3e-05,6.05792]
[1777201363624,43.92,78068.96,0.0,0.95927,3e-05,6.05692]
[1777201368327,43.92,78065.17,0.0,0.95916,3e-05,6.06939]
[1777201371348,43.92,78061.46,0.0,0.95906,3e-05,6.08167]
[1777201372607,43.92,78061.46,0.0,0.95906,3e-05,6.08167]
[1777201372780,43.92,78061.46,0.0,0.95906,3e-05,6.08167]
[1777201372871,43.92,78061.46,0.0,0.95906,3e-05,6.08154]
[1777201373241,43.92,78061.46,0.0,0.95906,3e-05,6.08154]
[1777201373270,43.92,78061.46,0.0,0.95906,3e-05,6.08154]
[1777201378872,43.92,78058.64,0.0,0.95898,3e-05,6.09046]
[1777201379031,43.92,78058.64,0.0,0.95898,3e-05,6.09046]
[1777201379075,43.92,78058.45,0.0,0.95898,3e-05,6.09097]
[1777201379525,43.92,78058.45,0.0,0.95898,3e-05,6.09097]
[1777201379777,43.92,78058.45,0.0,0.95898,3e-05,6.09097]
[1777201379868,43.92,78054.66,0.0,0.95887,3e-05,6.10373]
[1777201381271,43.92,78053.34,0.0,0.95883,3e-05,6.10806]
[1777201381418,43.92,78053.43,0.0,0.95884,3e-05,6.10757]
[1777201384439,43.92,78049.15,0.0,0.95872,3e-05,6.12162]
[1777201385984,43.92,78049.15,0.0,0.95872,3e-05,6.12162]
[1777201386029,43.92,78049.15,0.0,0.95872,3e-05,6.12162]
[1777201386085,43.92,78048.27,0.0,0.9587,3e-05,6.12443]
[1777201386557,43.92,78048.27,0.0,0.9587,3e-05,6.12443]
[1777201386774,43.92,78048.27,0.0,0.9587,3e-05,6.12443]
[1777201392495,43.91,78047.04,0.0,0.95867,3e-05,6.1271]
[1777201394203,43.91,78046.18,0.0,0.95865,3e-05,6.12981]
[1777201394275,43.91,78046.18,0.0,0.95865,3e-05,6.12981]
[1777201399586,43.91,78046.36,0.0,0.95866,3e-05,6.12805]
[1777201399774,43.91,78046.36,0.0,0.95866,3e-05,6.12805]
[1777201399870,43.91,78046.36,0.0,0.95867,3e-05,6.12782]
[1777201401799,43.91,78046.36,0.0,0.95867,3e-05,6.12782]
[1777201402023,43.91,78046.36,0.0,0.95867,3e-05,6.12782]
[1777201407600,43.9,78046.34,0.0,0.95868,3e-05,6.12605]
[1777201410158,43.9,78046.34,0.0,0.95868,3e-05,6.12605]
[1777201410273,43.9,78046.34,0.0,0.95868,3e-05,6.12605]
[1777201411032,43.9,78046.34,0.0,0.95868,3e-05,6.12605]
[1777201411080,43.9,78046.34,0.0,0.9587,3e-05,6.12246]
[1777201411275,43.9,78046.34,0.0,0.9587,3e-05,6.12246]
[1777201416663,43.9,78046.9,0.0,0.95873,3e-05,6.11923]
[1777201422705,43.9,78046.87,0.0,0.95874,3e-05,6.11805]
[1777201427740,43.89,78048.0,0.0,0.95878,3e-05,6.11313]
[1777201428464,43.89,78048.0,0.0,0.95878,3e-05,6.11313]
[1777201428522,43.89,78048.0,0.0,0.95878,3e-05,6.11313]
[1777201429160,43.89,78048.0,0.0,0.95878,3e-05,6.11313]
[1777201428747,43.89,78048.47,0.0,0.9588,3e-05,6.11132]
[1777201429281,43.89,78048.47,0.0,0.9588,3e-05,6.11132]
[1777201434789,43.89,78047.97,0.0,0.95879,3e-05,6.11182]
[1777201436198,43.89,78047.97,0.0,0.95879,3e-05,6.11182]
[1777201436278,43.89,78047.97,0.0,0.95879,3e-05,6.11182]
[1777201436989,43.89,78047.97,0.0,0.95879,3e-05,6.11182]
[1777201437025,43.89,78047.97,0.0,0.95879,3e-05,6.11182]
[1777201437090,43.89,78047.64,0.0,0.95878,3e-05,6.11303]
[1777201445866,43.89,78047.81,0.0,0.9588,3e-05,6.11053]
[1777201450868,43.88,78047.49,0.0,0.9588,3e-05,6.11077]
[1777201451021,43.88,78047.49,0.0,0.9588,3e-05,6.11077]
[1777201456943,43.88,78047.76,0.0,0.95882,3e-05,6.10836]
[1777201461978,43.88,78047.95,0.0,0.95884,3e-05,6.10668]
[1777201467013,43.87,78047.91,0.0,0.95884,3e-05,6.10581]
[1777201472048,43.87,78047.53,0.0,0.95886,3e-05,6.10319]
[1777201473707,43.87,78047.75,0.0,0.95887,3e-05,6.10224]
[1777201473774,43.87,78047.75,0.0,0.95887,3e-05,6.10224]
[1777201473876,43.87,78047.75,0.0,0.95887,3e-05,6.10205]
[1777201477709,43.87,78047.72,0.0,0.95887,3e-05,6.10158]
[1777201477768,43.87,78047.72,0.0,0.95887,3e-05,6.10158]
[1777201484132,43.87,78047.69,0.0,0.95888,3e-05,6.10035]
[1777201490174,43.86,78047.24,0.0,0.95888,3e-05,6.10077]
[1777201491266,43.86,78047.24,0.0,0.95888,3e-05,6.10077]
[1777201491522,43.86,78047.86,0.0,0.9589,3e-05,6.09847]
[1777201492138,43.86,78047.86,0.0,0.9589,3e-05,6.09847]
[1777201492188,43.86,78047.8,0.0,0.95889,3e-05,6.09898]
[1777201497223,43.86,78048.06,0.0,0.95891,3e-05,6.09767]
[1777201498346,43.86,78048.06,0.0,0.95891,3e-05,6.09767]
[1777201498524,43.86,78048.06,0.0,0.95891,3e-05,6.09767]
[1777201505279,43.86,78049.25,0.0,0.95895,3e-05,6.09217]
[1777201505318,43.86,78049.25,0.0,0.95895,3e-05,6.09217]
[1777201505524,43.86,78049.25,0.0,0.95895,3e-05,6.09217]
[1777201506079,43.86,78049.25,0.0,0.95895,3e-05,6.09217]
[1777201506273,43.86,78049.25,0.0,0.95895,3e-05,6.09217]
[1777201506286,43.86,78049.22,0.0,0.95895,3e-05,6.0921]
[1777201511321,43.86,78048.97,0.0,0.95895,3e-05,6.0921]
[1777201513580,43.86,78049.12,0.0,0.95896,3e-05,6.09142]
[1777201513779,43.86,78049.12,0.0,0.95896,3e-05,6.09142]
[1777201520384,43.85,78050.37,0.0,0.95901,3e-05,6.08586]
[1777201525419,43.86,78050.09,0.0,0.95898,3e-05,6.0883]
[1777201533476,43.86,78049.45,0.0,0.95897,3e-05,6.08966]
[1777201538511,43.86,78049.45,0.0,0.95897,3e-05,6.08981]
[1777201544555,43.86,78049.55,0.0,0.95897,3e-05,6.08944]
[1777201553617,43.86,78048.6,0.0,0.95895,3e-05,6.09116]
[1777201555231,43.86,78048.6,0.0,0.95895,3e-05,6.09116]
[1777201555272,43.86,78048.6,0.0,0.95895,3e-05,6.09116]
[1777201555332,43.86,78048.6,0.0,0.95896,3e-05,6.09099]
[1777201556077,43.86,78048.6,0.0,0.95896,3e-05,6.09099]
[1777201556272,43.86,78048.6,0.0,0.95896,3e-05,6.09099]
[1777201562681,43.86,78048.49,0.0,0.95895,3e-05,6.09102]
[1777201567087,43.86,78048.78,0.0,0.95896,3e-05,6.09099]
[1777201567277,43.86,78048.78,0.0,0.95896,3e-05,6.09099]
[1777201567335,43.86,78049.17,0.0,0.95897,3e-05,6.0895]
[1777201568089,43.86,78049.17,0.0,0.95897,3e-05,6.0895]
[1777201568272,43.86,78049.17,0.0,0.95897,3e-05,6.0895]
[1777201570901,43.86,78049.38,0.0,0.95897,3e-05,6.08911]
[1777201571005,43.86,78049.38,0.0,0.95897,3e-05,6.08911]
[1777201571024,43.86,78049.38,0.0,0.95897,3e-05,6.08911]
[1777201571107,43.86,78051.35,0.0,0.95902,3e-05,6.08289]
[1777201573758,43.86,78054.52,0.0,0.95912,3e-05,6.07167]
[1777201579189,43.86,78055.47,0.0,0.95915,3e-05,6.06805]
[1777201579276,43.86,78055.47,0.0,0.95915,3e-05,6.06805]
[1777201579290,43.86,78055.38,0.0,0.95915,3e-05,6.06811]
[1777201580028,43.86,78055.38,0.0,0.95915,3e-05,6.06811]
[1777201580279,43.86,78055.38,0.0,0.95915,3e-05,6.06811]
[1777201586901,43.86,78055.42,0.0,0.95916,3e-05,6.06726]
[1777201587022,43.86,78055.42,0.0,0.95916,3e-05,6.06726]
[1777201587123,43.86,78055.43,0.0,0.95916,3e-05,6.06699]
[1777201587793,43.86,78055.43,0.0,0.95916,3e-05,6.06699]
[1777201588025,43.86,78055.43,0.0,0.95916,3e-05,6.06699]
[1777201594905,43.85,78056.01,0.0,0.9592,3e-05,6.06124]
[1777201606989,43.85,78056.71,0.0,0.95923,3e-05,6.05768]
[1777201609249,43.85,78060.18,0.0,0.95933,3e-05,6.0457]
[1777201610365,43.85,78060.18,0.0,0.95933,3e-05,6.0457]
[1777201610522,43.85,78061.6,0.0,0.95937,3e-05,6.04081]
[1777201611270,43.85,78061.6,0.0,0.95937,3e-05,6.04081]
[1777201611355,43.85,78062.11,0.0,0.95939,3e-05,6.03901]
[1777201613694,43.85,78064.1,0.0,0.95945,3e-05,6.03214]
[1777201613777,43.85,78064.1,0.0,0.95945,3e-05,6.03214]
[1777201619073,43.85,78064.85,0.0,0.95947,3e-05,6.0293]
[1777201623101,43.85,78075.12,0.0,0.95977,3e-05,5.99444]
[1777201623731,43.85,78075.12,0.0,0.95977,3e-05,5.99444]
[1777201623776,43.85,78075.12,0.0,0.95977,3e-05,5.99444]
[1777201625530,43.85,78077.35,0.0,0.95983,3e-05,5.98697]
[1777201625772,43.85,78077.35,0.0,0.95983,3e-05,5.98697]
[1777201626122,43.85,78078.76,0.0,0.95987,3e-05,5.98225]
[1777201631157,43.85,78075.36,0.0,0.95977,3e-05,5.9939]
[1777201632127,43.85,78075.36,0.0,0.95977,3e-05,5.9939]
[1777201632271,43.85,78075.36,0.0,0.95977,3e-05,5.9939]
[1777201633171,43.85,78066.91,0.0,0.95953,3e-05,6.02248]
[1777201634978,43.85,78065.44,0.0,0.95949,3e-05,6.02742]
[1777201635020,43.85,78065.44,0.0,0.95949,3e-05,6.02742]
[1777201635185,43.85,78065.5,0.0,0.95949,3e-05,6.02718]
[1777201638269,43.85,78065.48,0.0,0.95949,3e-05,6.0272]
[1777201638524,43.85,78065.52,0.0,0.95949,3e-05,6.02699]
[1777201644249,43.85,78065.06,0.0,0.95948,3e-05,6.0283]
[1777201645852,43.85,78065.95,0.0,0.95951,3e-05,6.02525]
[1777201646027,43.85,78065.95,0.0,0.95951,3e-05,6.02525]
[1777201646491,43.85,78066.47,0.0,0.95952,3e-05,6.02345]
[1777201646528,43.85,78066.47,0.0,0.95952,3e-05,6.02345]
[1777201647270,43.85,78066.74,0.0,0.95953,3e-05,6.0225]
[1777201649680,43.85,78069.85,0.0,0.95962,3e-05,6.01191]
[1777201649772,43.85,78069.85,0.0,0.95962,3e-05,6.01191]
[1777201655325,43.85,78069.9,0.0,0.95964,3e-05,6.00878]
[1777201661368,43.85,78070.0,0.0,0.95964,3e-05,6.00839]
[1777201663365,43.85,78070.11,0.0,0.95964,3e-05,6.00801]
[1777201663521,43.85,78070.11,0.0,0.95964,3e-05,6.008]
[1777201664350,43.85,78070.11,0.0,0.95964,3e-05,6.008]
[1777201664389,43.85,78069.93,0.0,0.95964,3e-05,6.0086]
[1777201664522,43.85,78069.93,0.0,0.95964,3e-05,6.0086]
[1777201670431,43.85,78070.2,0.0,0.95965,3e-05,6.00762]
[1777201673478,43.85,78072.32,0.0,0.95971,3e-05,6.00043]
[1777201673522,43.85,78072.32,0.0,0.95971,3e-05,6.00043]
[1777201679817,43.85,78071.4,0.0,0.95968,3e-05,6.00353]
[1777201680628,43.85,78071.31,0.0,0.95968,3e-05,6.0038]
[1777201680772,43.85,78071.31,0.0,0.95968,3e-05,6.0038]
[1777201681721,43.85,78072.16,0.0,0.9597,3e-05,6.00092]
[1777201681780,43.85,78072.16,0.0,0.9597,3e-05,6.00092]
[1777201681862,43.85,78070.98,0.0,0.95967,3e-05,6.0049]
[1777201688419,43.85,78071.08,0.0,0.95967,3e-05,6.00451]
[1777201688524,43.85,78071.08,0.0,0.95967,3e-05,6.00448]
[1777201693593,43.85,78070.62,0.0,0.95966,3e-05,6.00595]
[1777201698627,43.85,78069.87,0.0,0.95964,3e-05,6.00839]
[1777201701235,43.85,78069.64,0.0,0.95964,3e-05,6.00915]
[1777201701274,43.85,78069.64,0.0,0.95964,3e-05,6.00915]
[1777201702332,43.85,78069.57,0.0,0.95963,3e-05,6.00936]
[1777201702433,43.85,78070.33,0.0,0.95966,3e-05,6.00677]
[1777201702528,43.85,78070.33,0.0,0.95966,3e-05,6.00677]
[1777201707691,43.85,78069.36,0.0,0.95963,3e-05,6.00992]
[1777201712727,43.85,78069.38,0.0,0.95965,3e-05,6.00684]
[1777201716553,43.85,78069.43,0.0,0.95965,3e-05,6.00661]
[1777201716775,43.85,78069.43,0.0,0.95965,3e-05,6.00661]
[1777201722798,43.85,78069.66,0.0,0.95966,3e-05,6.00572]
[1777201728322,43.85,78069.66,0.0,0.95966,3e-05,6.00572]
[1777201728524,43.85,78069.66,0.0,0.95966,3e-05,6.00572]
[1777201729362,43.85,78070.54,0.0,0.95968,3e-05,6.00267]
[1777201729532,43.85,78069.91,0.0,0.95967,3e-05,6.00479]
[1777201735906,43.85,78069.91,0.0,0.95967,3e-05,6.0047]
[1777201741948,43.85,78069.83,0.0,0.95966,3e-05,6.00488]
[1777201750006,43.85,78069.79,0.0,0.95966,3e-05,6.0049]
[1777201751296,43.85,78069.79,0.0,0.95966,3e-05,6.0049]
[1777201751523,43.85,78069.79,0.0,0.95966,3e-05,6.0049]
[1777201757053,43.84,78069.56,0.0,0.95966,3e-05,6.00556]
[1777201762088,43.84,78069.41,0.0,0.95966,3e-05,6.006]
[1777201767127,43.84,78069.46,0.0,0.95966,3e-05,6.00576]
[1777201771196,43.84,78069.66,0.0,0.95966,3e-05,6.00505]
[1777201771274,43.84,78069.66,0.0,0.95966,3e-05,6.00505]
[1777201772332,43.84,78069.58,0.0,0.95968,3e-05,6.00241]
[1777201772527,43.84,78069.58,0.0,0.95968,3e-05,6.00241]
[1777201772375,43.84,78069.58,0.0,0.95968,3e-05,6.0024]
[1777201779207,43.84,78069.38,0.0,0.95967,3e-05,6.00303]
[1777201788272,43.84,78069.04,0.0,0.95966,3e-05,6.0041]
[1777201793307,43.84,78069.11,0.0,0.95967,3e-05,6.00382]
[1777201798342,43.84,78069.64,0.0,0.95968,3e-05,6.002]
[1777201803377,43.84,78069.68,0.0,0.95968,3e-05,6.00183]
[1777201808412,43.84,78069.63,0.0,0.95968,3e-05,6.00195]
[1777201815461,43.84,78069.64,0.0,0.95968,3e-05,6.00184]
[1777201821502,43.84,78069.45,0.0,0.95968,3e-05,6.00238]
[1777201826538,43.84,78069.75,0.0,0.95969,3e-05,6.00127]
[1777201831573,43.84,78069.85,0.0,0.95971,3e-05,5.99795]
[1777201838622,43.84,78069.14,0.0,0.95969,3e-05,6.00025]
[1777201839268,43.84,78069.14,0.0,0.95969,3e-05,6.00025]
[1777201839525,43.84,78069.14,0.0,0.95969,3e-05,6.00025]
[1777201845671,43.84,78070.56,0.0,0.95973,3e-05,5.99535]
[1777201850706,43.84,78070.72,0.0,0.95974,3e-05,5.99477]
[1777201852977,43.84,78070.46,0.0,0.95973,3e-05,5.99564]
[1777201853020,43.84,78070.46,0.0,0.95973,3e-05,5.99564]
[1777201854425,43.84,78070.12,0.0,0.95972,3e-05,5.99677]
[1777201854527,43.84,78070.12,0.0,0.95972,3e-05,5.99677]
[1777201854628,43.84,78070.31,0.0,0.95973,3e-05,5.99611]
[1777201864804,43.84,78070.81,0.0,0.95974,3e-05,5.9943]
[1777201866272,43.84,78070.81,0.0,0.95974,3e-05,5.9943]
[1777201866520,43.84,78070.81,0.0,0.95974,3e-05,5.9943]
[1777201873868,43.84,78072.73,0.0,0.9598,3e-05,5.9878]
[1777201874685,43.84,78072.73,0.0,0.9598,3e-05,5.9878]
[1777201876297,43.84,78072.13,0.0,0.95978,3e-05,5.98983]
[1777201876525,43.84,78072.13,0.0,0.95978,3e-05,5.98983]
[1777201876537,43.84,78072.89,0.0,0.9598,3e-05,5.98726]
[1777201883938,43.84,78072.96,0.0,0.9598,3e-05,5.98706]
[1777201888974,43.84,78073.31,0.0,0.95981,3e-05,5.98592]
[1777201891995,43.84,78080.36,0.0,0.96003,3e-05,5.95932]
[1777201894009,43.84,78090.64,0.0,0.96032,3e-05,5.92493]
[1777201898039,43.84,78092.62,0.0,0.96037,3e-05,5.91876]
[1777201899046,43.84,78099.73,0.0,0.96057,3e-05,5.89511]
[1777201904286,43.85,78101.3,0.0,0.96061,3e-05,5.89052]
[1777201904519,43.85,78101.3,0.0,0.96061,3e-05,5.89052]
[1777201910123,43.85,78100.72,0.0,0.96058,3e-05,5.89365]
[1777201915532,43.85,78097.61,0.0,0.96049,3e-05,5.90472]
[1777201917233,43.85,78095.81,0.0,0.96044,3e-05,5.91103]
[1777201917280,43.85,78095.81,0.0,0.96044,3e-05,5.91103]
[1777201917335,43.85,78095.81,0.0,0.96044,3e-05,5.91117]
[1777201920862,43.85,78093.21,0.0,0.96036,3e-05,5.9203]
[1777201921028,43.85,78093.21,0.0,0.96036,3e-05,5.9203]
[1777201921200,43.85,78092.63,0.0,0.96034,3e-05,5.92237]
[1777201921866,43.85,78092.63,0.0,0.96034,3e-05,5.92237]
[1777201922020,43.85,78092.63,0.0,0.96034,3e-05,5.92237]
[1777201927242,43.85,78090.46,0.0,0.96028,3e-05,5.93034]
[1777201928912,43.85,78089.22,0.0,0.96024,3e-05,5.9346]
[1777201929027,43.85,78089.22,0.0,0.96024,3e-05,5.9346]
[1777201929256,43.85,78088.19,0.0,0.96021,3e-05,5.93815]
[1777201930461,43.85,78088.19,0.0,0.96021,3e-05,5.93815]
[1777201930524,43.85,78088.19,0.0,0.96021,3e-05,5.93815]
[1777201935568,43.86,78083.37,0.0,0.96007,3e-05,5.9547]
[1777201935669,43.86,78083.5,0.0,0.96007,3e-05,5.95432]
[1777201935775,43.86,78083.5,0.0,0.96007,3e-05,5.95432]
[1777201935982,43.86,78083.5,0.0,0.96007,3e-05,5.95432]
[1777201936027,43.86,78083.5,0.0,0.96007,3e-05,5.95432]
[1777201941340,43.86,78081.89,0.0,0.96002,3e-05,5.96007]
[1777201944068,43.86,78081.14,0.0,0.96,3e-05,5.96268]
[1777201944285,43.86,78081.14,0.0,0.96,3e-05,5.96268]
[1777201944360,43.86,78081.53,0.0,0.96001,3e-05,5.9614]
[1777201944773,43.86,78081.53,0.0,0.96001,3e-05,5.9614]
[1777201945028,43.86,78081.53,0.0,0.96001,3e-05,5.9614]
[1777201950403,43.86,78081.13,0.0,0.96,3e-05,5.96299]
[1777201955437,43.86,78081.13,0.0,0.96002,3e-05,5.96028]
[1777201957274,43.86,78080.57,0.0,0.96,3e-05,5.96221]
[1777201957527,43.86,78080.57,0.0,0.96,3e-05,5.96221]
[1777201957621,43.86,78081.22,0.0,0.96002,3e-05,5.96006]
[1777201958362,43.86,78081.22,0.0,0.96002,3e-05,5.96006]
[1777201958522,43.86,78081.22,0.0,0.96002,3e-05,5.96006]
[1777201960473,43.86,78077.26,0.0,0.9599,3e-05,5.97349]
[1777201965508,43.86,78077.43,0.0,0.95991,3e-05,5.973]
[1777201968021,43.86,78077.3,0.0,0.9599,3e-05,5.97348]
[1777201968273,43.86,78077.3,0.0,0.9599,3e-05,5.97348]
[1777201968349,43.86,78077.3,0.0,0.9599,3e-05,5.97349]
[1777201968832,43.86,78077.3,0.0,0.9599,3e-05,5.97349]
[1777201969029,43.86,78077.3,0.0,0.9599,3e-05,5.97349]
[1777201973080,43.86,78078.26,0.0,0.95993,3e-05,5.97033]
[1777201973281,43.86,78078.26,0.0,0.95993,3e-05,5.97033]
[1777201973564,43.86,78077.63,0.0,0.95991,3e-05,5.97248]
[1777201978598,43.86,78077.64,0.0,0.95991,3e-05,5.97253]
[1777201980587,43.86,78078.6,0.0,0.95994,3e-05,5.96932]
[1777201980777,43.86,78078.6,0.0,0.95994,3e-05,5.96932]
[1777201986655,43.86,78078.49,0.0,0.95994,3e-05,5.96985]
[1777201991690,43.86,78078.56,0.0,0.95994,3e-05,5.96972]
[1777201996725,43.86,78078.09,0.0,0.95992,3e-05,5.97141]
[1777201997147,43.86,78078.09,0.0,0.95992,3e-05,5.97141]
[1777201997280,43.86,78078.09,0.0,0.95992,3e-05,5.97141]
[1777201997731,43.86,78078.5,0.0,0.95993,3e-05,5.97006]
[1777201997845,43.86,78078.5,0.0,0.95993,3e-05,5.97006]
[1777201998027,43.86,78078.5,0.0,0.95993,3e-05,5.97006]
[1777202003774,43.86,78077.17,0.0,0.9599,3e-05,5.97464]
[1777202008810,43.86,78076.64,0.0,0.95988,3e-05,5.9765]
[1777202009828,43.86,78076.98,0.0,0.95989,3e-05,5.97537]
[1777202010029,43.86,78076.98,0.0,0.95989,3e-05,5.97537]
[1777202010597,43.86,78076.98,0.0,0.95989,3e-05,5.97537]
[1777202010778,43.86,78076.98,0.0,0.95989,3e-05,5.97537]
[1777202010629,43.86,78076.98,0.0,0.95989,3e-05,5.97538]
[1777202015860,43.86,78074.89,0.0,0.95985,3e-05,5.97958]
[1777202017106,43.86,78074.89,0.0,0.95985,3e-05,5.97958]
[1777202017278,43.86,78074.89,0.0,0.95985,3e-05,5.97958]
[1777202017813,43.86,78074.89,0.0,0.95985,3e-05,5.97958]
[1777202017814,43.86,78075.12,0.0,0.95985,3e-05,5.97881]
[1777202018022,43.86,78075.12,0.0,0.95985,3e-05,5.97881]
[1777202023915,43.86,78073.98,0.0,0.95982,3e-05,5.98268]
[1777202025054,43.86,78073.98,0.0,0.95982,3e-05,5.98268]
[1777202025282,43.86,78073.98,0.0,0.95982,3e-05,5.98268]
[1777202025781,43.86,78073.98,0.0,0.95982,3e-05,5.98268]
[1777202025376,43.86,78073.98,0.0,0.95982,3e-05,5.98268]
[1777202026021,43.86,78073.98,0.0,0.95982,3e-05,5.98268]
[1777202037007,43.86,78074.24,0.0,0.95983,3e-05,5.98182]
[1777202042042,43.86,78076.07,0.0,0.95988,3e-05,5.97566]
[1777202043783,43.86,78076.07,0.0,0.95988,3e-05,5.97566]
[1777202044025,43.86,78076.82,0.0,0.9599,3e-05,5.97315]
[1777202044550,43.86,78076.82,0.0,0.9599,3e-05,5.97315]
[1777202044777,43.86,78076.82,0.0,0.9599,3e-05,5.97315]
[1777202044818,43.86,78076.82,0.0,0.9599,3e-05,5.97316]
[1777202050098,43.86,78076.5,0.0,0.95989,3e-05,5.97433]
[1777202058154,43.86,78075.93,0.0,0.95987,3e-05,5.97634]
[1777202059130,43.86,78075.93,0.0,0.95987,3e-05,5.97634]
[1777202059278,43.86,78075.93,0.0,0.95987,3e-05,5.97634]
[1777202059336,43.86,78076.09,0.0,0.95988,3e-05,5.97581]
[1777202060033,43.86,78076.09,0.0,0.95988,3e-05,5.97581]
[1777202060277,43.86,78076.09,0.0,0.95988,3e-05,5.97581]
[1777202066210,43.86,78076.35,0.0,0.95989,3e-05,5.97498]
[1777202072748,43.86,78076.72,0.0,0.9599,3e-05,5.97375]
[1777202079304,43.86,78076.66,0.0,0.95991,3e-05,5.97116]
[1777202084339,43.86,78076.25,0.0,0.9599,3e-05,5.97259]
[1777202085346,43.86,78071.18,0.0,0.95976,3e-05,5.98968]
[1777202086755,43.86,78071.18,0.0,0.95976,3e-05,5.98968]
[1777202086787,43.86,78071.18,0.0,0.95976,3e-05,5.98968]
[1777202086875,43.86,78069.7,0.0,0.95971,3e-05,5.99466]
[1777202087501,43.86,78069.7,0.0,0.95971,3e-05,5.99466]
[1777202087526,43.86,78069.7,0.0,0.95971,3e-05,5.99466]
[1777202093401,43.86,78069.77,0.0,0.95972,3e-05,5.99423]
[1777202101458,43.86,78069.33,0.0,0.95971,3e-05,5.99555]
[1777202103487,43.86,78069.31,0.0,0.9597,3e-05,5.9956]
[1777202103522,43.86,78069.31,0.0,0.9597,3e-05,5.9956]
[1777202103606,43.86,78069.83,0.0,0.95972,3e-05,5.99384]
[1777202104341,43.86,78069.83,0.0,0.95972,3e-05,5.99384]
[1777202104525,43.86,78069.83,0.0,0.95972,3e-05,5.99384]
[1777202110522,43.86,78069.65,0.0,0.95971,3e-05,5.99442]
[1777202115557,43.86,78069.62,0.0,0.95971,3e-05,5.99453]
[1777202120591,43.86,78069.84,0.0,0.95972,3e-05,5.99383]
[1777202122013,43.86,78071.5,0.0,0.95977,3e-05,5.98824]
[1777202122024,43.86,78071.5,0.0,0.95977,3e-05,5.98824]
[1777202122737,43.86,78071.5,0.0,0.95977,3e-05,5.98824]
[1777202122775,43.86,78071.5,0.0,0.95977,3e-05,5.98824]
[1777202122836,43.86,78071.09,0.0,0.95976,3e-05,5.98965]
[1777202128647,43.86,78070.53,0.0,0.95974,3e-05,5.99167]
[1777202133683,43.86,78070.0,0.0,0.95974,3e-05,5.99066]
[1777202138718,43.86,78070.24,0.0,0.95975,3e-05,5.98996]
[1777202144759,43.86,78070.25,0.0,0.95975,3e-05,5.99007]
[1777202147063,43.86,78071.56,0.0,0.95978,3e-05,5.9857]
[1777202147281,43.86,78071.56,0.0,0.95978,3e-05,5.9857]
[1777202147781,43.86,78071.73,0.0,0.95979,3e-05,5.98516]
[1777202147987,43.86,78071.73,0.0,0.95979,3e-05,5.98516]
[1777202148026,43.86,78071.73,0.0,0.95979,3e-05,5.98516]
[1777202153823,43.86,78071.8,0.0,0.95979,3e-05,5.98514]
[1777202154376,43.86,78071.8,0.0,0.95979,3e-05,5.98514]
[1777202154525,43.86,78071.8,0.0,0.95979,3e-05,5.98514]
[1777202154830,43.86,78071.92,0.0,0.95979,3e-05,5.98477]
[1777202155050,43.86,78071.92,0.0,0.95979,3e-05,5.98477]
[1777202155280,43.86,78071.92,0.0,0.95979,3e-05,5.98477]
[1777202160872,43.86,78069.31,0.0,0.95971,3e-05,5.99379]
[1777202161576,43.86,78069.31,0.0,0.95971,3e-05,5.99379]
[1777202161775,43.86,78069.31,0.0,0.95971,3e-05,5.99379]
[1777202161879,43.86,78069.1,0.0,0.95971,3e-05,5.99452]
[1777202162471,43.86,78069.1,0.0,0.95971,3e-05,5.99452]
[1777202162525,43.86,78069.1,0.0,0.95971,3e-05,5.99452]
[1777202171948,43.86,78069.26,0.0,0.95971,3e-05,5.9942]
[1777202176606,43.86,78066.3,0.0,0.95963,3e-05,6.00429]
[1777202176772,43.86,78066.3,0.0,0.95963,3e-05,6.00429]
[1777202176984,43.86,78066.54,0.0,0.95963,3e-05,6.00349]
[1777202177656,43.86,78066.54,0.0,0.95963,3e-05,6.00349]
[1777202177774,43.86,78066.54,0.0,0.95963,3e-05,6.00349]
[1777202183026,43.86,78065.36,0.0,0.9596,3e-05,6.00752]
[1777202188963,43.86,78065.81,0.0,0.95961,3e-05,6.00602]
[1777202189023,43.86,78065.97,0.0,0.95961,3e-05,6.00549]
[1777202189801,43.86,78065.97,0.0,0.95961,3e-05,6.00549]
[1777202189902,43.86,78065.81,0.0,0.95961,3e-05,6.00604]
[1777202190021,43.86,78065.81,0.0,0.95961,3e-05,6.00604]
[1777202195112,43.86,78064.09,0.0,0.95958,3e-05,6.00902]
[1777202200147,43.86,78063.64,0.0,0.95957,3e-05,6.01055]
[1777202205703,43.86,78063.64,0.0,0.95957,3e-05,6.01055]
[1777202205777,43.86,78063.64,0.0,0.95957,3e-05,6.01055]
[1777202205852,43.86,78063.4,0.0,0.95956,3e-05,6.01137]
[1777202206552,43.86,78063.4,0.0,0.95956,3e-05,6.01137]
[1777202206777,43.86,78063.4,0.0,0.95956,3e-05,6.01137]
[1777202212231,43.86,78059.33,0.0,0.95944,3e-05,6.02518]
[1777202213099,43.86,78059.33,0.0,0.95944,3e-05,6.02518]
[1777202213278,43.86,78059.33,0.0,0.95944,3e-05,6.02518]
[1777202213376,43.86,78056.6,0.0,0.95936,3e-05,6.03442]
[1777202214091,43.86,78056.6,0.0,0.95936,3e-05,6.03442]
[1777202214275,43.86,78056.6,0.0,0.95936,3e-05,6.03442]
[1777202222301,43.86,78056.59,0.0,0.95937,3e-05,6.03417]
[1777202227336,43.86,78058.25,0.0,0.95941,3e-05,6.02841]
[1777202228900,43.86,78058.25,0.0,0.95941,3e-05,6.02841]
[1777202229022,43.86,78058.25,0.0,0.95941,3e-05,6.02841]
[1777202229001,43.86,78059.2,0.0,0.95944,3e-05,6.02517]
[1777202229350,43.86,78059.54,0.0,0.95945,3e-05,6.02401]
[1777202230279,43.86,78059.54,0.0,0.95945,3e-05,6.02401]
[1777202235392,43.86,78060.13,0.0,0.95947,3e-05,6.02196]
[1777202240156,43.86,78059.92,0.0,0.95946,3e-05,6.02263]
[1777202240275,43.86,78059.92,0.0,0.95946,3e-05,6.02263]
[1777202240427,43.86,78061.75,0.0,0.95952,3e-05,6.01642]
[1777202241257,43.86,78061.75,0.0,0.95952,3e-05,6.01642]
[1777202241279,43.86,78061.75,0.0,0.95952,3e-05,6.01642]
[1777202246659,43.86,78064.81,0.0,0.9596,3e-05,6.00606]
[1777202246778,43.86,78064.81,0.0,0.9596,3e-05,6.00606]
[1777202246876,43.86,78065.54,0.0,0.95962,3e-05,6.0036]
[1777202247617,43.86,78065.54,0.0,0.95962,3e-05,6.0036]
[1777202247777,43.86,78065.54,0.0,0.95962,3e-05,6.0036]
[1777202253518,43.86,78065.69,0.0,0.95965,3e-05,6.00031]
[1777202254819,43.86,78065.69,0.0,0.95965,3e-05,6.00031]
[1777202255022,43.86,78065.69,0.0,0.95965,3e-05,6.00031]
[1777202255038,43.86,78063.74,0.0,0.95959,3e-05,6.00691]
[1777202256188,43.86,78063.3,0.0,0.95958,3e-05,6.00841]
[1777202256279,43.86,78063.3,0.0,0.95958,3e-05,6.00841]
[1777202262582,43.86,78061.1,0.0,0.95951,3e-05,6.0158]
[1777202265829,43.86,78061.1,0.0,0.95951,3e-05,6.0158]
[1777202266020,43.86,78061.1,0.0,0.95951,3e-05,6.0158]
[1777202265930,43.86,78061.28,0.0,0.95952,3e-05,6.01515]
[1777202266611,43.86,78062.08,0.0,0.95954,3e-05,6.01244]
[1777202267359,43.86,78062.08,0.0,0.95954,3e-05,6.01244]
[1777202267523,43.86,78062.08,0.0,0.95954,3e-05,6.01244]
[1777202272653,43.86,78063.53,0.0,0.95958,3e-05,6.00754]
[1777202277058,43.86,78064.04,0.0,0.9596,3e-05,6.00582]
[1777202277274,43.86,78064.26,0.0,0.95961,3e-05,6.00509]
[1777202282728,43.86,78065.21,0.0,0.95963,3e-05,6.00192]
[1777202283276,43.86,78065.21,0.0,0.95963,3e-05,6.00192]
[1777202283707,43.86,78065.21,0.0,0.95963,3e-05,6.00192]
[1777202283774,43.86,78065.21,0.0,0.95963,3e-05,6.00192]
[1777202283872,43.86,78065.59,0.0,0.95964,3e-05,6.00064]
[1777202289777,43.86,78064.95,0.0,0.95962,3e-05,6.00286]
[1777202292554,43.86,78065.8,0.0,0.95965,3e-05,5.99999]
[1777202292776,43.86,78065.8,0.0,0.95965,3e-05,5.99999]
[1777202294096,43.86,78065.59,0.0,0.95964,3e-05,6.00071]
[1777202294272,43.86,78064.61,0.0,0.95961,3e-05,6.00403]
[1777202294812,43.86,78064.75,0.0,0.95962,3e-05,6.00356]
[1777202299847,43.86,78064.91,0.0,0.95962,3e-05,6.00303]
[1777202300524,43.86,78064.91,0.0,0.95962,3e-05,6.00303]
[1777202300775,43.86,78064.91,0.0,0.95962,3e-05,6.00303]
[1777202305891,43.86,78064.95,0.0,0.95962,3e-05,6.0029]
[1777202310926,43.86,78064.78,0.0,0.95962,3e-05,6.00348]
[1777202315961,43.86,78064.93,0.0,0.95964,3e-05,6.00009]
[1777202323010,43.86,78064.92,0.0,0.95964,3e-05,6.00016]
[1777202326514,43.86,78064.68,0.0,0.95963,3e-05,6.00098]
[1777202326523,43.86,78064.68,0.0,0.95963,3e-05,6.00098]
[1777202327515,43.86,78064.41,0.0,0.95963,3e-05,6.0019]
[1777202327774,43.86,78064.41,0.0,0.95963,3e-05,6.0019]
[1777202328045,43.86,78064.71,0.0,0.95963,3e-05,6.00089]
[1777202332232,43.86,78064.86,0.0,0.95964,3e-05,6.00039]
[1777202332274,43.86,78064.86,0.0,0.95964,3e-05,6.00039]
[1777202338114,43.86,78064.74,0.0,0.95963,3e-05,6.00082]
[1777202341319,43.86,78064.84,0.0,0.95964,3e-05,6.00048]
[1777202341527,43.86,78064.84,0.0,0.95964,3e-05,6.00048]
[1777202342378,43.86,78064.55,0.0,0.95963,3e-05,6.00147]
[1777202342529,43.86,78064.55,0.0,0.95963,3e-05,6.00147]
[1777202343150,43.86,78064.85,0.0,0.95964,3e-05,6.00045]
[1777202350314,43.86,78064.39,0.0,0.95962,3e-05,6.002]
[1777202350524,43.86,78064.39,0.0,0.95962,3e-05,6.002]
[1777202356241,43.86,78064.44,0.0,0.95963,3e-05,6.00182]
[1777202360273,43.86,78064.44,0.0,0.95963,3e-05,6.00181]
[1777202360522,43.86,78064.44,0.0,0.95963,3e-05,6.00181]
[1777202361419,43.86,78061.92,0.0,0.95955,3e-05,6.01033]
[1777202361523,43.86,78061.92,0.0,0.95955,3e-05,6.01033]
[1777202361624,43.86,78061.21,0.0,0.95953,3e-05,6.01272]
[1777202367318,43.86,78060.1,0.0,0.9595,3e-05,6.01632]
[1777202368197,43.86,78060.1,0.0,0.9595,3e-05,6.01632]
[1777202368275,43.86,78060.1,0.0,0.9595,3e-05,6.01632]
[1777202375765,43.86,78060.33,0.0,0.95951,3e-05,6.01548]
[1777202376024,43.86,78060.33,0.0,0.95951,3e-05,6.01548]
[1777202377331,43.86,78059.22,0.0,0.9595,3e-05,6.01613]
[1777202377525,43.86,78059.22,0.0,0.9595,3e-05,6.01613]
[1777202377627,43.86,78058.91,0.0,0.95949,3e-05,6.01715]
[1777202380955,43.86,78057.07,0.0,0.95944,3e-05,6.0233]
[1777202381021,43.86,78057.07,0.0,0.95944,3e-05,6.0233]
[1777202386120,43.86,78057.37,0.0,0.95945,3e-05,6.0221]
[1777202386277,43.86,78056.91,0.0,0.95944,3e-05,6.02357]
[1777202386451,43.86,78057.26,0.0,0.95945,3e-05,6.02233]
[1777202391486,43.86,78057.25,0.0,0.95945,3e-05,6.02211]
[1777202393726,43.86,78057.21,0.0,0.95945,3e-05,6.02219]
[1777202393772,43.86,78057.21,0.0,0.95945,3e-05,6.02219]
[1777202397688,43.86,78057.55,0.0,0.95946,3e-05,6.02082]
[1777202397779,43.86,78057.55,0.0,0.95946,3e-05,6.02082]
[1777202397869,43.86,78057.96,0.0,0.95947,3e-05,6.01937]
[1777202398796,43.86,78057.96,0.0,0.95947,3e-05,6.01937]
[1777202399024,43.86,78057.96,0.0,0.95947,3e-05,6.01937]
[1777202405074,43.86,78062.33,0.0,0.9596,3e-05,6.00438]
[1777202405275,43.86,78062.33,0.0,0.9596,3e-05,6.00436]
[1777202405868,43.86,78062.33,0.0,0.9596,3e-05,6.00436]
[1777202406026,43.86,78062.33,0.0,0.9596,3e-05,6.00436]
[1777202406127,43.86,78062.24,0.0,0.9596,3e-05,6.00464]
[1777202417669,43.86,78062.3,0.0,0.9596,3e-05,6.00414]
[1777202422145,43.86,78062.19,0.0,0.9596,3e-05,6.00444]
[1777202422272,43.86,78062.26,0.0,0.9596,3e-05,6.00418]
[1777202427738,43.86,78062.27,0.0,0.9596,3e-05,6.004]
[1777202432774,43.86,78062.5,0.0,0.95963,3e-05,6.00019]
[1777202435154,43.86,78062.39,0.0,0.95962,3e-05,6.00054]
[1777202435272,43.86,78061.77,0.0,0.95961,3e-05,6.00261]
[1777202436890,43.86,78061.8,0.0,0.95961,3e-05,6.00249]
[1777202437028,43.86,78061.8,0.0,0.95961,3e-05,6.00249]
[1777202437129,43.86,78061.8,0.0,0.95961,3e-05,6.00246]
[1777202442844,43.86,78061.23,0.0,0.95959,3e-05,6.00425]
[1777202450900,43.86,78061.26,0.0,0.95959,3e-05,6.00394]
[1777202457520,43.86,78061.24,0.0,0.95959,3e-05,6.0039]
[1777202457774,43.86,78061.24,0.0,0.95959,3e-05,6.0039]
[1777202462983,43.86,78061.14,0.0,0.95959,3e-05,6.00405]
[1777202470034,43.86,78061.44,0.0,0.9596,3e-05,6.00286]
[1777202475068,43.86,78061.82,0.0,0.95962,3e-05,6.00146]
[1777202481592,43.86,78060.54,0.0,0.95958,3e-05,6.00569]
[1777202482069,43.86,78060.54,0.0,0.95958,3e-05,6.00569]
[1777202482269,43.86,78060.54,0.0,0.95958,3e-05,6.00569]
[1777202482116,43.86,78060.12,0.0,0.95957,3e-05,6.00703]
[1777202489166,43.85,78060.47,0.0,0.95958,3e-05,6.00563]
[1777202495208,43.85,78060.32,0.0,0.9596,3e-05,6.00308]
[1777202501250,43.85,78060.02,0.0,0.95959,3e-05,6.00396]
[1777202508299,43.85,78060.11,0.0,0.95959,3e-05,6.0035]
[1777202513335,43.85,78060.09,0.0,0.95959,3e-05,6.00346]
[1777202518371,43.85,78061.2,0.0,0.95962,3e-05,5.99961]
[1777202525420,43.85,78061.29,0.0,0.95963,3e-05,5.99921]
[1777202530454,43.85,78061.26,0.0,0.95963,3e-05,5.99925]
[1777202544553,43.85,78061.23,0.0,0.95963,3e-05,5.99921]
[1777202550599,43.85,78061.25,0.0,0.95963,3e-05,5.99907]
[1777202555634,43.85,78061.29,0.0,0.95965,3e-05,5.996]
[1777202561676,43.85,78061.3,0.0,0.95965,3e-05,5.99592]
[1777202570739,43.85,78061.38,0.0,0.95965,3e-05,5.99558]
[1777202576781,43.85,78061.42,0.0,0.95965,3e-05,5.9954]
[1777202581816,43.85,78062.0,0.0,0.95967,3e-05,5.9934]
[1777202586852,43.85,78062.8,0.0,0.95969,3e-05,5.99067]
[1777202591888,43.85,78065.59,0.0,0.95977,3e-05,5.98127]
[1777202596923,43.85,78066.71,0.0,0.9598,3e-05,5.97758]
[1777202604979,43.85,78069.66,0.0,0.95989,3e-05,5.9678]
[1777202610014,43.85,78069.47,0.0,0.95988,3e-05,5.96862]
[1777202615049,43.85,78069.34,0.0,0.95989,3e-05,5.96635]
[1777202620084,43.85,78069.52,0.0,0.9599,3e-05,5.96595]
[1777202625119,43.85,78071.51,0.0,0.95995,3e-05,5.95949]
[1777202630154,43.86,78071.42,0.0,0.95993,3e-05,5.96201]
[1777202637203,43.87,78071.81,0.0,0.95991,3e-05,5.96442]
[1777202642238,43.88,78074.87,0.0,0.95998,3e-05,5.95676]
[1777202647273,43.88,78077.51,0.0,0.96003,3e-05,5.95056]
[1777202649287,43.88,78086.07,0.0,0.96026,3e-05,5.92295]
[1777202652308,43.89,78091.9,0.0,0.96041,3e-05,5.90524]
[1777202655329,43.89,78096.41,0.0,0.96052,3e-05,5.89205]
[1777202658350,43.9,78103.24,0.0,0.9607,3e-05,5.87123]
[1777202658977,43.9,78103.24,0.0,0.9607,3e-05,5.87123]
[1777202659021,43.9,78103.24,0.0,0.9607,3e-05,5.87123]
[1777202664407,43.92,78104.88,0.0,0.96066,3e-05,5.87596]
[1777202667436,43.93,78101.63,0.0,0.96056,3e-05,5.88816]
[1777202667521,43.93,78102.6,0.0,0.96058,3e-05,5.8856]
[1777202668435,43.93,78104.23,0.0,0.96062,3e-05,5.88084]
[1777202669279,43.93,78104.23,0.0,0.96062,3e-05,5.88084]
[1777202675484,43.94,78104.13,0.0,0.9606,3e-05,5.8831]
[1777202680097,43.95,78103.85,0.0,0.96057,3e-05,5.8861]
[1777202680519,43.95,78110.29,0.0,0.96074,3e-05,5.86606]
[1777202681526,43.97,78115.29,0.0,0.96082,3e-05,5.85636]
[1777202682659,43.97,78115.29,0.0,0.96082,3e-05,5.85636]
[1777202682777,43.97,78115.29,0.0,0.96082,3e-05,5.85636]
[1777202682863,44.0,78117.31,0.0,0.96076,3e-05,5.86392]
[1777202688575,44.03,78121.35,0.0,0.96078,3e-05,5.86203]
[1777202693610,44.06,78121.57,0.0,0.96068,3e-05,5.87457]
[1777202698644,44.07,78122.65,0.0,0.96068,3e-05,5.87388]
[1777202703685,44.07,78126.41,0.0,0.96078,3e-05,5.86246]
[1777202706706,44.08,78131.16,0.0,0.96091,3e-05,5.84741]
[1777202711742,44.08,78131.43,0.0,0.9609,3e-05,5.84767]
[1777202717784,44.08,78135.13,0.0,0.961,3e-05,5.83686]
[1777202723826,44.09,78136.07,0.0,0.96101,3e-05,5.83519]
[1777202730875,44.09,78137.34,0.0,0.96103,3e-05,5.83261]
[1777202735911,44.09,78137.13,0.0,0.96103,3e-05,5.8316]
[1777202737926,44.09,78131.2,0.0,0.96087,3e-05,5.85163]
[1777202740949,44.1,78126.85,0.0,0.96074,3e-05,5.86658]
[1777202745986,44.1,78127.9,0.0,0.96076,3e-05,5.86398]
[1777202751021,44.1,78127.25,0.0,0.96074,3e-05,5.867]
[1777202756056,44.1,78127.83,0.0,0.96075,3e-05,5.86593]
[1777202758070,44.1,78123.31,0.0,0.96062,3e-05,5.88122]
[1777202762098,44.1,78128.87,0.0,0.96077,3e-05,5.8634]
[1777202763105,44.1,78133.11,0.0,0.96088,3e-05,5.84955]
[1777202768140,44.11,78133.28,0.0,0.96088,3e-05,5.84998]
[1777202773175,44.11,78134.99,0.0,0.96092,3e-05,5.84535]
[1777202778209,44.11,78134.13,0.0,0.96089,3e-05,5.84921]
[1777202783246,44.11,78134.86,0.0,0.9609,3e-05,5.84779]
[1777202788281,44.12,78138.23,0.0,0.96098,3e-05,5.83768]
[1777202790295,44.12,78142.61,0.0,0.9611,3e-05,5.82368]
[1777202792245,44.12,78143.1,0.0,0.96113,3e-05,5.81944]
[1777202792269,44.12,78143.1,0.0,0.96113,3e-05,5.81944]
[1777202796795,44.12,78145.0,0.0,0.96117,3e-05,5.81439]
[1777202797023,44.12,78145.0,0.0,0.96117,3e-05,5.81439]
[1777202797344,44.12,78146.67,0.0,0.96122,3e-05,5.80914]
[1777202798351,44.12,78152.06,0.0,0.96136,3e-05,5.79169]
[1777202799357,44.12,78157.28,0.0,0.9615,3e-05,5.77486]
[1777202800366,44.12,78153.22,0.0,0.96139,3e-05,5.78847]
[1777202801272,44.12,78153.22,0.0,0.96139,3e-05,5.78847]
[1777202803386,44.12,78162.2,0.0,0.96164,3e-05,5.75823]
[1777202803859,44.12,78162.2,0.0,0.96164,3e-05,5.75823]
[1777202804025,44.12,78162.2,0.0,0.96164,3e-05,5.75823]
[1777202804393,44.12,78167.64,0.0,0.96179,3e-05,5.74024]
[1777202806461,44.12,78167.32,0.0,0.96179,3e-05,5.74107]
[1777202806521,44.12,78167.32,0.0,0.96179,3e-05,5.74107]
[1777202807414,44.12,78161.55,0.0,0.96163,3e-05,5.75948]
[1777202812449,44.12,78162.21,0.0,0.96166,3e-05,5.75612]
[1777202813630,44.12,78162.45,0.0,0.96167,3e-05,5.7551]
[1777202813776,44.12,78162.45,0.0,0.96167,3e-05,5.7551]
[1777202813807,44.12,78162.45,0.0,0.96167,3e-05,5.7551]
[1777202814022,44.12,78162.45,0.0,0.96167,3e-05,5.7551]
[1777202814463,44.12,78161.76,0.0,0.96165,3e-05,5.75711]
[1777202819497,44.11,78161.98,0.0,0.96167,3e-05,5.75519]
[1777202820385,44.11,78161.98,0.0,0.96167,3e-05,5.75519]
[1777202820462,44.11,78161.98,0.0,0.96167,3e-05,5.75519]
[1777202820526,44.11,78161.98,0.0,0.96167,3e-05,5.75519]
[1777202820624,44.11,78161.68,0.0,0.96166,3e-05,5.75593]
[1777202826547,44.11,78159.82,0.0,0.96162,3e-05,5.76052]
[1777202829031,44.11,78158.58,0.0,0.96159,3e-05,5.76407]
[1777202829279,44.11,78158.58,0.0,0.96159,3e-05,5.76407]
[1777202829568,44.11,78154.44,0.0,0.96148,3e-05,5.77736]
[1777202831582,44.11,78144.31,0.0,0.96121,3e-05,5.81007]
[1777202833595,44.1,78140.35,0.0,0.9611,3e-05,5.82247]
[1777202834026,44.1,78140.35,0.0,0.9611,3e-05,5.82247]
[1777202834271,44.1,78140.35,0.0,0.9611,3e-05,5.82247]
[1777202840645,44.08,78137.52,0.0,0.9611,3e-05,5.82277]
[1777202846689,44.08,78137.5,0.0,0.96112,3e-05,5.8207]
[1777202851724,44.07,78138.82,0.0,0.96119,3e-05,5.81174]
[1777202854904,44.07,78138.89,0.0,0.96119,3e-05,5.81116]
[1777202855027,44.07,78138.89,0.0,0.96119,3e-05,5.81116]
[1777202855122,44.07,78138.93,0.0,0.9612,3e-05,5.81]
[1777202855778,44.07,78138.93,0.0,0.9612,3e-05,5.81]
[1777202856022,44.07,78138.93,0.0,0.9612,3e-05,5.81]
[1777202862435,44.06,78141.42,0.0,0.96129,3e-05,5.79975]
[1777202862524,44.06,78141.42,0.0,0.96129,3e-05,5.79975]
[1777202862534,44.06,78143.67,0.0,0.96135,3e-05,5.79203]
[1777202863771,44.06,78144.33,0.0,0.96137,3e-05,5.78956]
[1777202864018,44.06,78144.33,0.0,0.96137,3e-05,5.78956]
[1777202866188,44.06,78145.93,0.0,0.96142,3e-05,5.7837]
[1777202866271,44.06,78145.93,0.0,0.96142,3e-05,5.7837]
[1777202866276,44.06,78144.79,0.0,0.96139,3e-05,5.78715]
[1777202872333,44.06,78144.84,0.0,0.9614,3e-05,5.7855]
[1777202872517,44.06,78144.84,0.0,0.9614,3e-05,5.7855]
[1777202877909,44.05,78144.57,0.0,0.96141,3e-05,5.78436]
[1777202882944,44.05,78144.94,0.0,0.96144,3e-05,5.78172]
[1777202886619,44.05,78145.37,0.0,0.96145,3e-05,5.77974]
[1777202886624,44.04,78145.21,0.0,0.96145,3e-05,5.77999]
[1777202886735,44.04,78145.21,0.0,0.96145,3e-05,5.77999]
[1777202886772,44.04,78145.21,0.0,0.96145,3e-05,5.77999]
[1777202892013,44.04,78145.49,0.0,0.96147,3e-05,5.77742]
[1777202896275,44.04,78143.39,0.0,0.96142,3e-05,5.7835]
[1777202896525,44.04,78143.39,0.0,0.96142,3e-05,5.7835]
[1777202896625,44.04,78142.69,0.0,0.9614,3e-05,5.78552]
[1777202896949,44.04,78142.69,0.0,0.9614,3e-05,5.78552]
[1777202897026,44.04,78142.69,0.0,0.9614,3e-05,5.78552]
[1777202903090,44.03,78147.12,0.0,0.96154,3e-05,5.7691]
[1777202903947,44.03,78147.12,0.0,0.96154,3e-05,5.7691]
[1777202904025,44.03,78147.12,0.0,0.96154,3e-05,5.7691]
[1777202904544,44.03,78147.12,0.0,0.96154,3e-05,5.7691]
[1777202904645,44.03,78147.93,0.0,0.96156,3e-05,5.76618]
[1777202904771,44.03,78147.93,0.0,0.96156,3e-05,5.76618]
[1777202910139,44.03,78150.88,0.0,0.96166,3e-05,5.755]
[1777202911179,44.03,78150.88,0.0,0.96166,3e-05,5.755]
[1777202911274,44.03,78150.88,0.0,0.96166,3e-05,5.755]
[1777202911281,44.03,78151.07,0.0,0.96168,3e-05,5.75129]
[1777202911897,44.03,78151.07,0.0,0.96168,3e-05,5.75129]
[1777202912023,44.03,78151.07,0.0,0.96168,3e-05,5.75129]
[1777202917188,44.02,78151.81,0.0,0.96171,3e-05,5.74748]
[1777202922223,44.02,78148.36,0.0,0.96163,3e-05,5.75759]
[1777202923469,44.02,78148.36,0.0,0.96163,3e-05,5.75759]
[1777202923521,44.02,78148.36,0.0,0.96163,3e-05,5.75759]
[1777202923619,44.02,78146.27,0.0,0.96157,3e-05,5.76419]
[1777202924049,44.02,78146.27,0.0,0.96157,3e-05,5.76419]
[1777202924271,44.02,78146.27,0.0,0.96157,3e-05,5.76419]
[1777202930279,44.02,78146.7,0.0,0.9616,3e-05,5.76093]
[1777202935314,44.01,78146.51,0.0,0.96161,3e-05,5.76024]
[1777202943364,44.01,78146.14,0.0,0.9616,3e-05,5.76119]
[1777202943525,44.01,78146.14,0.0,0.9616,3e-05,5.76119]
[1777202943603,44.01,78146.14,0.0,0.96161,3e-05,5.75934]
[1777202944014,44.01,78146.14,0.0,0.96161,3e-05,5.75934]
[1777202944270,44.01,78146.14,0.0,0.96161,3e-05,5.75934]
[1777202949411,44.0,78140.77,0.0,0.96148,3e-05,5.77525]
[1777202953223,44.0,78141.07,0.0,0.9615,3e-05,5.77341]
[1777202953278,44.0,78141.07,0.0,0.9615,3e-05,5.77341]
[1777202953423,44.0,78141.07,0.0,0.9615,3e-05,5.77312]
[1777202953995,44.0,78141.07,0.0,0.9615,3e-05,5.77312]
[1777202954023,44.0,78141.07,0.0,0.9615,3e-05,5.77312]
[1777202959481,44.0,78141.56,0.0,0.96153,3e-05,5.76984]
[1777202960972,44.0,78143.16,0.0,0.96157,3e-05,5.76431]
[1777202961024,44.0,78143.16,0.0,0.96157,3e-05,5.76431]
[1777202961752,44.0,78143.16,0.0,0.96157,3e-05,5.76431]
[1777202961495,44.0,78142.83,0.0,0.96156,3e-05,5.76513]
[1777202961779,44.0,78142.83,0.0,0.96156,3e-05,5.76513]
[1777202971566,43.99,78142.96,0.0,0.96161,3e-05,5.75927]
[1777202973155,43.99,78142.2,0.0,0.96159,3e-05,5.76151]
[1777202973271,43.99,78142.2,0.0,0.96159,3e-05,5.76151]
[1777202973579,43.99,78142.05,0.0,0.96159,3e-05,5.76176]
[1777202973868,43.99,78142.05,0.0,0.96159,3e-05,5.76176]
[1777202974024,43.99,78142.05,0.0,0.96159,3e-05,5.76176]
[1777202977609,43.99,78147.46,0.0,0.96174,3e-05,5.74306]
[1777202978541,43.99,78147.46,0.0,0.96174,3e-05,5.74306]
[1777202978773,43.99,78147.46,0.0,0.96174,3e-05,5.74306]
[1777202978616,43.98,78149.71,0.0,0.96181,3e-05,5.73548]
[1777202979529,43.98,78149.71,0.0,0.96181,3e-05,5.73548]
[1777202979771,43.98,78149.71,0.0,0.96181,3e-05,5.73548]
[1777202989587,43.98,78149.03,0.0,0.9618,3e-05,5.73607]
[1777202995736,43.98,78149.07,0.0,0.96182,3e-05,5.73408]
[1777202997562,43.98,78149.56,0.0,0.96183,3e-05,5.73227]
[1777202997771,43.98,78149.56,0.0,0.96183,3e-05,5.73227]
[1777202997750,43.97,78149.55,0.0,0.96183,3e-05,5.73209]
[1777202998355,43.97,78149.55,0.0,0.96183,3e-05,5.73209]
[1777202998522,43.97,78149.55,0.0,0.96183,3e-05,5.73209]
[1777202998623,43.97,78149.55,0.0,0.96183,3e-05,5.73188]
[1777203002785,43.97,78153.39,0.0,0.96195,3e-05,5.7185]
[1777203003930,43.97,78153.53,0.0,0.96195,3e-05,5.71784]
[1777203004023,43.97,78153.53,0.0,0.96195,3e-05,5.71784]
[1777203004048,43.97,78153.53,0.0,0.96195,3e-05,5.71784]
[1777203004270,43.97,78153.53,0.0,0.96195,3e-05,5.71784]
[1777203004799,43.97,78154.89,0.0,0.96199,3e-05,5.71322]
[1777203010841,43.97,78158.1,0.0,0.96209,3e-05,5.70163]
[1777203013213,43.97,78157.6,0.0,0.96207,3e-05,5.70307]
[1777203013273,43.97,78157.6,0.0,0.96207,3e-05,5.70307]
[1777203013862,43.97,78153.81,0.0,0.96197,3e-05,5.7151]
[1777203019805,43.97,78153.0,0.0,0.96196,3e-05,5.71719]
[1777203020021,43.96,78152.52,0.0,0.96195,3e-05,5.71836]
[1777203020119,43.96,78155.35,0.0,0.96203,3e-05,5.70874]
[1777203021140,43.96,78155.35,0.0,0.96203,3e-05,5.70874]
[1777203021277,43.96,78155.35,0.0,0.96203,3e-05,5.70874]
[1777203026804,43.96,78156.21,0.0,0.96205,3e-05,5.7054]
[1777203027022,43.96,78157.89,0.0,0.9621,3e-05,5.69958]
[1777203028905,43.96,78158.04,0.0,0.96211,3e-05,5.69859]
[1777203029024,43.96,78158.04,0.0,0.96211,3e-05,5.69859]
[1777203029125,43.96,78158.56,0.0,0.96213,3e-05,5.69674]
[1777203036016,43.96,78159.31,0.0,0.96217,3e-05,5.6904]
[1777203040883,43.96,78158.53,0.0,0.96216,3e-05,5.69235]
[1777203041021,43.96,78158.53,0.0,0.96216,3e-05,5.69235]
[1777203050116,43.95,78156.32,0.0,0.96211,3e-05,5.69805]
[1777203051489,43.95,78156.32,0.0,0.96211,3e-05,5.69805]
[1777203051521,43.95,78156.32,0.0,0.96211,3e-05,5.69805]
[1777203051642,43.95,78155.02,0.0,0.96207,3e-05,5.70213]
[1777203052677,43.95,78155.02,0.0,0.96207,3e-05,5.70213]
[1777203052771,43.95,78155.02,0.0,0.96207,3e-05,5.70213]
[1777203055206,43.95,78153.9,0.0,0.96205,3e-05,5.7053]
[1777203055272,43.95,78153.9,0.0,0.96205,3e-05,5.7053]
[1777203055307,43.95,78151.57,0.0,0.96199,3e-05,5.71274]
[1777203056248,43.95,78151.57,0.0,0.96199,3e-05,5.71274]
[1777203056286,43.95,78151.57,0.0,0.96199,3e-05,5.71274]
[1777203056349,43.95,78148.11,0.0,0.96189,3e-05,5.72388]
[1777203058172,43.95,78144.27,0.0,0.96179,3e-05,5.73604]
[1777203061954,43.95,78143.49,0.0,0.96178,3e-05,5.73797]
[1777203062024,43.95,78143.49,0.0,0.96178,3e-05,5.73797]
[1777203062560,43.95,78143.49,0.0,0.96178,3e-05,5.73797]
[1777203062771,43.95,78143.49,0.0,0.96178,3e-05,5.73797]
[1777203062871,43.95,78143.73,0.0,0.96178,3e-05,5.73697]
[1777203071267,43.94,78143.63,0.0,0.9618,3e-05,5.73544]
[1777203072222,43.94,78143.63,0.0,0.9618,3e-05,5.73544]
[1777203072274,43.94,78143.63,0.0,0.9618,3e-05,5.73544]
[1777203072377,43.94,78143.57,0.0,0.9618,3e-05,5.73544]
[1777203073270,43.94,78143.57,0.0,0.9618,3e-05,5.73544]
[1777203073521,43.94,78143.57,0.0,0.9618,3e-05,5.73544]
[1777203079326,43.94,78143.5,0.0,0.96181,3e-05,5.73429]
[1777203085755,43.94,78143.5,0.0,0.96181,3e-05,5.73353]
[1777203085774,43.94,78143.5,0.0,0.96181,3e-05,5.73353]
[1777203085810,43.94,78143.48,0.0,0.96181,3e-05,5.73323]
[1777203087166,43.93,78142.09,0.0,0.96178,3e-05,5.7376]
[1777203087274,43.93,78142.09,0.0,0.96178,3e-05,5.7376]
[1777203093424,43.93,78142.38,0.0,0.96181,3e-05,5.73253]
[1777203099466,43.93,78142.06,0.0,0.96181,3e-05,5.73253]
[1777203104501,43.93,78142.57,0.0,0.96183,3e-05,5.73002]
[1777203105507,43.93,78142.57,0.0,0.96183,3e-05,5.73002]
[1777203106936,43.93,78144.17,0.0,0.96188,3e-05,5.72446]
[1777203107022,43.93,78144.17,0.0,0.96188,3e-05,5.72446]
[1777203112556,43.92,78142.91,0.0,0.96185,3e-05,5.72762]
[1777203114896,43.92,78142.72,0.0,0.96185,3e-05,5.72807]
[1777203115026,43.92,78142.29,0.0,0.96184,3e-05,5.72931]
[1777203120563,43.92,78142.46,0.0,0.96185,3e-05,5.72808]
[1777203123813,43.92,78141.83,0.0,0.96184,3e-05,5.72946]
[1777203124022,43.92,78141.48,0.0,0.96183,3e-05,5.73044]
[1777203126655,43.92,78136.45,0.0,0.9617,3e-05,5.74639]
[1777203127662,43.92,78131.17,0.0,0.96155,3e-05,5.76353]
[1777203128947,43.92,78128.6,0.0,0.96148,3e-05,5.77175]
[1777203129024,43.92,78128.6,0.0,0.96148,3e-05,5.77175]
[1777203129676,43.92,78125.1,0.0,0.96139,3e-05,5.78303]
[1777203134711,43.91,78125.42,0.0,0.96141,3e-05,5.78062]
[1777203136012,43.91,78126.86,0.0,0.96147,3e-05,5.77331]
[1777203136023,43.91,78126.86,0.0,0.96147,3e-05,5.77331]
[1777203141760,43.89,78128.4,0.0,0.96158,3e-05,5.76047]
[1777203142490,43.89,78128.4,0.0,0.96158,3e-05,5.76047]
[1777203142524,43.89,78128.4,0.0,0.96158,3e-05,5.76047]
[1777203147802,43.88,78127.86,0.0,0.96157,3e-05,5.76097]
[1777203148003,43.88,78127.86,0.0,0.96157,3e-05,5.76097]
[1777203148023,43.88,78127.86,0.0,0.96157,3e-05,5.76097]
[1777203153843,43.88,78127.01,0.0,0.96158,3e-05,5.75966]
[1777203158466,43.88,78127.64,0.0,0.9616,3e-05,5.75681]
[1777203158522,43.88,78127.64,0.0,0.9616,3e-05,5.75681]
[1777203163914,43.88,78127.74,0.0,0.96161,3e-05,5.75537]
[1777203168493,43.87,78126.97,0.0,0.9616,3e-05,5.75718]
[1777203168521,43.87,78126.97,0.0,0.9616,3e-05,5.75718]
[1777203171970,43.87,78122.76,0.0,0.96149,3e-05,5.77031]
[1777203174013,43.87,78122.28,0.0,0.96148,3e-05,5.7715]
[1777203174022,43.87,78122.28,0.0,0.96148,3e-05,5.7715]
[1777203177005,43.87,78104.5,0.0,0.96099,3e-05,5.82967]
[1777203179308,43.87,78102.92,0.0,0.96095,3e-05,5.83471]
[1777203179410,43.87,78103.46,0.0,0.96097,3e-05,5.8323]
[1777203180766,43.87,78103.46,0.0,0.96097,3e-05,5.8323]
[1777203180866,43.87,78103.49,0.0,0.96097,3e-05,5.83189]
[1777203186067,43.86,78103.3,0.0,0.96098,3e-05,5.8309]
[1777203188082,43.86,78106.87,0.0,0.96108,3e-05,5.8184]
[1777203190279,43.86,78108.09,0.0,0.96112,3e-05,5.81373]
[1777203190533,43.86,78108.09,0.0,0.96112,3e-05,5.81373]
[1777203197447,43.86,78108.42,0.0,0.96115,3e-05,5.81088]
[1777203197522,43.86,78108.42,0.0,0.96115,3e-05,5.81088]
[1777203202521,43.85,78108.48,0.0,0.96116,3e-05,5.80902]
[1777203202578,43.85,78108.48,0.0,0.96116,3e-05,5.80875]
[1777203207156,43.85,78108.64,0.0,0.96118,3e-05,5.80716]
[1777203207272,43.85,78108.64,0.0,0.96118,3e-05,5.80716]
[1777203213257,43.84,78111.53,0.0,0.96129,3e-05,5.79304]
[1777203216483,43.84,78111.6,0.0,0.96129,3e-05,5.79232]
[1777203216518,43.84,78111.6,0.0,0.96129,3e-05,5.79232]
[1777203216710,43.84,78111.56,0.0,0.96129,3e-05,5.79221]
[1777203217055,43.84,78111.56,0.0,0.96129,3e-05,5.79221]
[1777203217272,43.84,78111.56,0.0,0.96129,3e-05,5.79221]
[1777203221425,43.84,78113.5,0.0,0.96136,3e-05,5.78486]
[1777203221520,43.84,78113.5,0.0,0.96136,3e-05,5.78486]
[1777203227355,43.84,78113.28,0.0,0.96136,3e-05,5.78393]
[1777203234553,43.83,78113.19,0.0,0.96137,3e-05,5.7835]
[1777203234867,43.83,78113.19,0.0,0.96137,3e-05,5.7835]
[1777203235022,43.83,78113.19,0.0,0.96137,3e-05,5.7835]
[1777203238522,43.83,78113.21,0.0,0.96138,3e-05,5.78174]
[1777203238624,43.83,78114.0,0.0,0.96141,3e-05,5.77889]
[1777203242973,43.83,78114.6,0.0,0.96143,3e-05,5.7762]
[1777203243020,43.83,78114.6,0.0,0.96143,3e-05,5.7762]
[1777203247495,43.82,78119.14,0.0,0.96156,3e-05,5.75993]
[1777203252530,43.82,78119.78,0.0,0.96159,3e-05,5.75682]
[1777203257565,43.82,78120.11,0.0,0.96161,3e-05,5.75477]
[1777203258077,43.82,78120.11,0.0,0.96161,3e-05,5.75477]
[1777203258269,43.82,78120.11,0.0,0.96161,3e-05,5.75477]
[1777203260376,43.82,78120.46,0.0,0.96162,3e-05,5.75324]
[1777203260520,43.82,78120.46,0.0,0.96162,3e-05,5.75324]
[1777203260606,43.82,78120.46,0.0,0.96162,3e-05,5.75306]
[1777203265624,43.82,78119.64,0.0,0.96161,3e-05,5.75484]
[1777203271666,43.81,78119.81,0.0,0.96164,3e-05,5.75034]
[1777203279722,43.81,78120.0,0.0,0.96165,3e-05,5.74833]
[1777203283783,43.81,78120.0,0.0,0.96165,3e-05,5.74833]
[1777203284021,43.81,78120.0,0.0,0.96165,3e-05,5.74833]
[1777203288629,43.81,78115.39,0.0,0.96154,3e-05,5.76228]
[1777203288769,43.81,78115.39,0.0,0.96154,3e-05,5.76228]
[1777203288785,43.81,78115.58,0.0,0.96155,3e-05,5.76125]
[1777203292529,43.8,78116.24,0.0,0.96157,3e-05,5.75847]
[1777203292773,43.8,78116.24,0.0,0.96157,3e-05,5.75847]
[1777203298854,43.8,78115.56,0.0,0.96156,3e-05,5.75927]
[1777203306911,43.8,78115.56,0.0,0.96158,3e-05,5.75756]
[1777203310529,43.79,78115.65,0.0,0.96158,3e-05,5.75661]
[1777203311168,43.79,78115.63,0.0,0.96158,3e-05,5.75646]
[1777203311276,43.79,78115.63,0.0,0.96158,3e-05,5.75646]
[1777203311377,43.79,78115.63,0.0,0.96159,3e-05,5.75624]
[1777203317988,43.79,78115.22,0.0,0.96159,3e-05,5.75626]
[1777203321009,43.79,78105.03,0.0,0.96131,3e-05,5.78921]
[1777203322016,43.79,78102.45,0.0,0.96124,3e-05,5.79746]
[1777203322970,43.79,78102.45,0.0,0.96124,3e-05,5.79746]
[1777203323025,43.79,78102.45,0.0,0.96124,3e-05,5.79746]
[1777203331079,43.78,78099.98,0.0,0.96121,3e-05,5.80006]
[1777203336113,43.78,78098.97,0.0,0.9612,3e-05,5.80192]
[1777203340320,43.77,78099.82,0.0,0.96123,3e-05,5.79793]
[1777203340518,43.77,78099.82,0.0,0.96123,3e-05,5.79793]
[1777203341149,43.77,78099.66,0.0,0.96123,3e-05,5.79818]
[1777203341561,43.77,78099.66,0.0,0.96123,3e-05,5.79818]
[1777203341771,43.77,78099.66,0.0,0.96123,3e-05,5.79818]
[1777203347191,43.77,78100.61,0.0,0.96127,3e-05,5.79334]
[1777203352225,43.77,78100.29,0.0,0.96127,3e-05,5.79304]
[1777203358029,43.76,78099.68,0.0,0.96126,3e-05,5.79452]
[1777203358121,43.76,78099.27,0.0,0.96125,3e-05,5.79479]
[1777203358198,43.76,78099.27,0.0,0.96125,3e-05,5.79479]
[1777203358273,43.76,78099.27,0.0,0.96125,3e-05,5.79479]
[1777203364311,43.76,78096.72,0.0,0.9612,3e-05,5.80162]
[1777203366049,43.76,78096.72,0.0,0.9612,3e-05,5.80162]
[1777203366150,43.76,78096.07,0.0,0.96118,3e-05,5.80323]
[1777203366225,43.76,78096.07,0.0,0.96118,3e-05,5.80323]
[1777203366273,43.76,78096.07,0.0,0.96118,3e-05,5.80323]
[1777203371360,43.75,78095.32,0.0,0.96118,3e-05,5.80407]
[1777203374278,43.75,78094.84,0.0,0.96117,3e-05,5.80513]
[1777203374501,43.75,78094.84,0.0,0.96117,3e-05,5.80513]
[1777203374526,43.75,78094.84,0.0,0.96117,3e-05,5.80513]
[1777203374610,43.75,78094.64,0.0,0.96116,3e-05,5.80552]
[1777203380422,43.75,78094.93,0.0,0.96118,3e-05,5.80299]
[1777203385458,43.74,78090.76,0.0,0.96108,3e-05,5.81556]
[1777203386385,43.74,78090.76,0.0,0.96108,3e-05,5.81556]
[1777203386521,43.74,78090.76,0.0,0.96108,3e-05,5.81556]
[1777203387075,43.74,78090.76,0.0,0.96108,3e-05,5.81556]
[1777203387177,43.74,78089.9,0.0,0.96106,3e-05,5.81815]
[1777203387270,43.74,78089.9,0.0,0.96106,3e-05,5.81815]
[1777203392507,43.74,78090.52,0.0,0.96111,3e-05,5.81162]
[1777203393553,43.74,78090.52,0.0,0.96111,3e-05,5.81162]
[1777203393772,43.74,78090.52,0.0,0.96111,3e-05,5.81162]
[1777203393851,43.74,78090.78,0.0,0.96111,3e-05,5.8105]
[1777203395586,43.74,78090.26,0.0,0.9611,3e-05,5.81197]
[1777203395769,43.74,78090.26,0.0,0.9611,3e-05,5.81197]
[1777203401570,43.73,78090.64,0.0,0.96113,3e-05,5.80893]
[1777203404299,43.73,78091.22,0.0,0.96115,3e-05,5.8065]
[1777203404362,43.73,78091.22,0.0,0.96115,3e-05,5.8065]
[1777203404522,43.73,78091.22,0.0,0.96115,3e-05,5.8065]
[1777203404591,43.73,78091.92,0.0,0.96117,3e-05,5.80393]
[1777203409627,43.73,78091.63,0.0,0.96117,3e-05,5.80365]
[1777203410668,43.73,78091.63,0.0,0.96117,3e-05,5.80365]
[1777203410774,43.73,78091.63,0.0,0.96117,3e-05,5.80365]
[1777203411046,43.73,78091.63,0.0,0.96117,3e-05,5.80365]
[1777203411121,43.73,78090.92,0.0,0.96115,3e-05,5.80577]
[1777203411272,43.73,78090.92,0.0,0.96115,3e-05,5.80577]
[1777203417683,43.72,78092.03,0.0,0.9612,3e-05,5.80039]
[1777203422568,43.72,78093.66,0.0,0.96125,3e-05,5.79403]
[1777203422773,43.72,78093.66,0.0,0.96125,3e-05,5.79403]
[1777203422824,43.72,78093.66,0.0,0.96125,3e-05,5.79403]
[1777203423018,43.72,78093.66,0.0,0.96125,3e-05,5.79403]
[1777203423096,43.72,78094.24,0.0,0.96127,3e-05,5.79188]
[1777203428760,43.72,78094.12,0.0,0.96128,3e-05,5.79093]
[1777203434801,43.71,78093.85,0.0,0.96128,3e-05,5.79046]
[1777203439377,43.71,78095.48,0.0,0.96133,3e-05,5.78415]
[1777203439526,43.71,78095.48,0.0,0.96133,3e-05,5.78415]
[1777203439601,43.71,78095.48,0.0,0.96133,3e-05,5.78415]
[1777203439777,43.71,78095.48,0.0,0.96133,3e-05,5.78415]
[1777203439837,43.71,78096.61,0.0,0.96137,3e-05,5.78019]
[1777203444872,43.71,78095.71,0.0,0.96135,3e-05,5.7821]
[1777203448352,43.71,78096.39,0.0,0.96137,3e-05,5.7792]
[1777203448457,43.71,78096.39,0.0,0.96137,3e-05,5.7792]
[1777203448523,43.71,78096.39,0.0,0.96137,3e-05,5.7792]
[1777203448900,43.71,78096.25,0.0,0.96137,3e-05,5.77946]
[1777203458970,43.7,78096.12,0.0,0.9614,3e-05,5.77493]
[1777203462392,43.7,78095.55,0.0,0.96139,3e-05,5.7764]
[1777203462479,43.7,78095.55,0.0,0.96139,3e-05,5.7764]
[1777203462524,43.7,78095.55,0.0,0.96139,3e-05,5.7764]
[1777203462998,43.7,78095.87,0.0,0.9614,3e-05,5.77492]
[1777203468034,43.7,78096.97,0.0,0.96144,3e-05,5.77027]
[1777203472202,43.69,78099.23,0.0,0.96151,3e-05,5.76221]
[1777203472275,43.69,78099.23,0.0,0.96151,3e-05,5.76221]
[1777203472248,43.69,78098.91,0.0,0.9615,3e-05,5.76308]
[1777203472385,43.69,78098.91,0.0,0.9615,3e-05,5.76308]
[1777203472523,43.69,78098.91,0.0,0.9615,3e-05,5.76308]
[1777203477233,43.69,78098.11,0.0,0.96149,3e-05,5.76499]
[1777203477273,43.69,78098.11,0.0,0.96149,3e-05,5.76499]
[1777203477410,43.69,78097.25,0.0,0.96146,3e-05,5.76765]
[1777203477525,43.69,78097.25,0.0,0.96146,3e-05,5.76765]
[1777203477616,43.69,78097.25,0.0,0.96147,3e-05,5.76746]
[1777203487166,43.69,78097.29,0.0,0.96148,3e-05,5.76567]
[1777203493209,43.69,78097.62,0.0,0.9615,3e-05,5.76354]
[1777203495683,43.69,78097.62,0.0,0.9615,3e-05,5.76354]
[1777203495781,43.69,78097.62,0.0,0.9615,3e-05,5.76354]
[1777203495834,43.69,78097.62,0.0,0.9615,3e-05,5.76354]
[1777203496021,43.69,78097.62,0.0,0.9615,3e-05,5.76354]
[1777203496123,43.68,78097.62,0.0,0.9615,3e-05,5.76303]
[1777203501266,43.68,78097.8,0.0,0.96151,3e-05,5.76161]
[1777203504240,43.68,78098.22,0.0,0.96153,3e-05,5.75989]
[1777203504274,43.68,78098.22,0.0,0.96153,3e-05,5.75989]
[1777203504286,43.68,78098.18,0.0,0.96153,3e-05,5.75987]
[1777203504410,43.68,78098.18,0.0,0.96153,3e-05,5.75987]
[1777203504528,43.68,78098.18,0.0,0.96153,3e-05,5.75987]
[1777203510330,43.68,78098.54,0.0,0.96155,3e-05,5.75773]
[1777203515365,43.68,78098.52,0.0,0.96157,3e-05,5.75418]
[1777203519618,43.68,78099.33,0.0,0.9616,3e-05,5.75107]
[1777203519777,43.68,78099.33,0.0,0.9616,3e-05,5.75107]
[1777203520083,43.68,78099.33,0.0,0.9616,3e-05,5.75107]
[1777203520269,43.68,78099.33,0.0,0.9616,3e-05,5.75107]
[1777203520319,43.67,78099.22,0.0,0.9616,3e-05,5.75116]
[1777203525435,43.67,78099.39,0.0,0.96161,3e-05,5.74991]
[1777203530470,43.67,78099.51,0.0,0.96161,3e-05,5.74886]
[1777203536512,43.67,78099.31,0.0,0.96162,3e-05,5.74865]
[1777203538494,43.67,78100.23,0.0,0.96164,3e-05,5.74549]
[1777203538522,43.67,78100.23,0.0,0.96164,3e-05,5.74549]
[1777203538733,43.67,78100.23,0.0,0.96164,3e-05,5.74549]
[1777203538772,43.67,78100.23,0.0,0.96164,3e-05,5.74549]
[1777203538834,43.67,78098.49,0.0,0.96159,3e-05,5.75112]
[1777203544567,43.67,78096.88,0.0,0.96156,3e-05,5.75564]
[1777203546142,43.67,78096.88,0.0,0.96156,3e-05,5.75564]
[1777203546280,43.67,78096.88,0.0,0.96156,3e-05,5.75564]
[1777203546309,43.67,78096.88,0.0,0.96156,3e-05,5.75564]
[1777203546243,43.67,78097.31,0.0,0.96157,3e-05,5.75409]
[1777203546529,43.67,78097.31,0.0,0.96157,3e-05,5.75409]
[1777203553120,43.66,78093.31,0.0,0.96146,3e-05,5.76662]
[1777203553272,43.66,78093.31,0.0,0.96146,3e-05,5.76662]
[1777203553300,43.66,78093.31,0.0,0.96146,3e-05,5.76662]
[1777203553221,43.66,78092.8,0.0,0.96145,3e-05,5.76801]
[1777203553522,43.66,78092.8,0.0,0.96145,3e-05,5.76801]
[1777203558666,43.66,78093.16,0.0,0.96147,3e-05,5.76594]
[1777203561338,43.66,78090.89,0.0,0.96141,3e-05,5.77332]
[1777203561373,43.66,78091.05,0.0,0.96141,3e-05,5.77263]
[1777203561525,43.66,78091.05,0.0,0.96141,3e-05,5.77263]
[1777203561552,43.66,78091.05,0.0,0.96141,3e-05,5.77263]
[1777203561771,43.66,78091.05,0.0,0.96141,3e-05,5.77263]
[1777203568736,43.66,78091.16,0.0,0.96143,3e-05,5.77109]
[1777203576366,43.66,78090.72,0.0,0.96142,3e-05,5.77226]
[1777203576489,43.66,78092.11,0.0,0.96148,3e-05,5.76409]
[1777203576529,43.66,78092.11,0.0,0.96148,3e-05,5.76409]
[1777203576792,43.66,78090.91,0.0,0.96145,3e-05,5.76794]
[1777203583840,43.65,78091.14,0.0,0.96146,3e-05,5.76627]
[1777203590891,43.65,78091.04,0.0,0.96146,3e-05,5.76575]
[1777203595926,43.65,78090.99,0.0,0.96147,3e-05,5.76532]
[1777203600348,43.65,78090.99,0.0,0.96147,3e-05,5.76532]
[1777203600525,43.65,78091.43,0.0,0.96148,3e-05,5.7634]
[1777203600569,43.65,78091.43,0.0,0.96148,3e-05,5.7634]
[1777203600777,43.65,78091.43,0.0,0.96148,3e-05,5.7634]
[1777203600961,43.65,78090.99,0.0,0.96147,3e-05,5.76474]
[1777203605995,43.65,78091.37,0.0,0.96149,3e-05,5.76292]
[1777203614057,43.64,78091.98,0.0,0.96151,3e-05,5.76004]
[1777203617700,43.64,78092.77,0.0,0.96154,3e-05,5.75713]
[1777203617773,43.64,78092.77,0.0,0.96154,3e-05,5.75713]
[1777203618106,43.64,78092.77,0.0,0.96154,3e-05,5.75713]
[1777203618270,43.64,78092.77,0.0,0.96154,3e-05,5.75713]
[1777203618371,43.64,78092.51,0.0,0.96153,3e-05,5.75789]
[1777203624128,43.64,78092.43,0.0,0.96153,3e-05,5.75759]
[1777203629163,43.64,78092.33,0.0,0.96153,3e-05,5.75747]
[1777203637218,43.64,78092.37,0.0,0.96154,3e-05,5.75572]
[1777203644268,43.65,78091.91,0.0,0.96151,3e-05,5.76002]
[1777203646638,43.65,78091.4,0.0,0.96149,3e-05,5.76249]
[1777203646766,43.65,78091.4,0.0,0.96149,3e-05,5.76249]
[1777203646773,43.65,78091.4,0.0,0.96149,3e-05,5.76249]
[1777203647029,43.65,78091.4,0.0,0.96149,3e-05,5.76249]
[1777203647042,43.65,78091.4,0.0,0.96148,3e-05,5.76288]
[1777203652323,43.66,78091.83,0.0,0.96148,3e-05,5.76339]
[1777203657360,43.66,78091.95,0.0,0.96147,3e-05,5.76492]
[1777203664409,43.67,78093.31,0.0,0.96148,3e-05,5.76313]
[1777203667280,43.67,78095.29,0.0,0.96153,3e-05,5.75736]
[1777203667430,43.67,78096.86,0.0,0.96157,3e-05,5.75256]
[1777203667523,43.67,78096.86,0.0,0.96157,3e-05,5.75256]
[1777203667545,43.67,78096.86,0.0,0.96157,3e-05,5.75256]
[1777203667774,43.67,78096.86,0.0,0.96157,3e-05,5.75256]
[1777203668437,43.67,78098.28,0.0,0.96161,3e-05,5.74827]
[1777203673473,43.68,78097.55,0.0,0.96157,3e-05,5.75274]
[1777203673595,43.68,78097.55,0.0,0.96157,3e-05,5.75274]
[1777203673773,43.68,78097.55,0.0,0.96157,3e-05,5.75274]
[1777203673957,43.68,78097.55,0.0,0.96157,3e-05,5.75274]
[1777203674025,43.68,78097.55,0.0,0.96157,3e-05,5.75274]
[1777203674480,43.68,78097.78,0.0,0.96157,3e-05,5.75238]
[1777203679514,43.68,78098.17,0.0,0.96158,3e-05,5.75167]
[1777203681473,43.68,78098.17,0.0,0.96158,3e-05,5.75167]
[1777203681528,43.68,78098.12,0.0,0.96158,3e-05,5.75175]
[1777203681892,43.68,78098.12,0.0,0.96158,3e-05,5.75175]
[1777203682024,43.68,78098.12,0.0,0.96158,3e-05,5.75175]
[1777203682102,43.68,78098.11,0.0,0.96158,3e-05,5.75163]
[1777203687571,43.68,78098.23,0.0,0.96159,3e-05,5.75083]
[1777203688582,43.68,78098.23,0.0,0.96159,3e-05,5.75083]
[1777203688771,43.68,78098.23,0.0,0.96159,3e-05,5.75083]
[1777203689058,43.68,78098.23,0.0,0.96159,3e-05,5.75083]
[1777203689276,43.68,78098.23,0.0,0.96159,3e-05,5.75083]
[1777203689377,43.68,78098.52,0.0,0.96159,3e-05,5.74971]
[1777203694620,43.68,78099.72,0.0,0.96165,3e-05,5.74253]
[1777203700662,43.68,78099.19,0.0,0.96164,3e-05,5.74381]
[1777203701854,43.68,78099.19,0.0,0.96164,3e-05,5.74381]
[1777203702019,43.68,78099.19,0.0,0.96164,3e-05,5.74381]
[1777203702067,43.68,78099.19,0.0,0.96164,3e-05,5.74381]
[1777203702270,43.68,78099.19,0.0,0.96164,3e-05,5.74381]
[1777203702282,43.68,78099.51,0.0,0.96165,3e-05,5.74268]
[1777203708720,43.68,78098.45,0.0,0.96162,3e-05,5.74568]
[1777203714762,43.67,78098.36,0.0,0.96162,3e-05,5.74553]
[1777203716109,43.67,78098.36,0.0,0.96162,3e-05,5.74553]
[1777203716277,43.67,78098.36,0.0,0.96162,3e-05,5.74553]
[1777203716376,43.67,78097.11,0.0,0.96159,3e-05,5.74958]
[1777203716537,43.67,78097.11,0.0,0.96159,3e-05,5.74958]
[1777203716773,43.67,78097.11,0.0,0.96159,3e-05,5.74958]
[1777203722819,43.67,78097.56,0.0,0.96161,3e-05,5.74746]
[1777203727855,43.67,78097.56,0.0,0.96161,3e-05,5.74693]
[1777203737926,43.67,78097.56,0.0,0.96162,3e-05,5.74581]
[1777203738662,43.67,78097.56,0.0,0.96162,3e-05,5.74581]
[1777203738772,43.67,78097.56,0.0,0.96162,3e-05,5.74581]
[1777203739180,43.67,78097.56,0.0,0.96162,3e-05,5.74581]
[1777203739271,43.67,78097.56,0.0,0.96162,3e-05,5.74581]
[1777203739281,43.67,78097.56,0.0,0.96162,3e-05,5.74569]
[1777203745982,43.67,78097.98,0.0,0.96164,3e-05,5.7434]
[1777203752024,43.66,78098.0,0.0,0.96167,3e-05,5.7397]
[1777203754858,43.66,78097.98,0.0,0.96167,3e-05,5.73963]
[1777203755026,43.66,78097.98,0.0,0.96167,3e-05,5.73963]
[1777203755459,43.66,78097.98,0.0,0.96167,3e-05,5.73963]
[1777203755519,43.66,78097.98,0.0,0.96167,3e-05,5.73963]
[1777203755507,43.66,78097.98,0.0,0.96167,3e-05,5.73937]
[1777203762981,43.66,78097.75,0.0,0.96166,3e-05,5.73972]
[1777203763023,43.66,78097.75,0.0,0.96166,3e-05,5.73972]
[1777203763570,43.66,78097.75,0.0,0.96166,3e-05,5.73972]
[1777203763101,43.66,78098.3,0.0,0.96169,3e-05,5.73723]
[1777203763772,43.66,78098.3,0.0,0.96169,3e-05,5.73723]
[1777203771157,43.66,78097.73,0.0,0.96168,3e-05,5.73801]
[1777203779213,43.66,78097.34,0.0,0.96168,3e-05,5.73815]
[1777203784323,43.65,78098.54,0.0,0.96172,3e-05,5.73346]
[1777203786151,43.65,78098.18,0.0,0.96171,3e-05,5.73451]
[1777203786270,43.65,78098.18,0.0,0.96171,3e-05,5.73451]
[1777203786337,43.65,78096.15,0.0,0.96165,3e-05,5.74107]
[1777203786824,43.65,78096.15,0.0,0.96165,3e-05,5.74107]
[1777203787022,43.65,78096.15,0.0,0.96165,3e-05,5.74107]
[1777203795400,43.65,78096.22,0.0,0.96167,3e-05,5.73944]
[1777203801441,43.65,78095.91,0.0,0.96167,3e-05,5.73952]
[1777203807484,43.64,78095.91,0.0,0.96167,3e-05,5.73856]
[1777203808788,43.64,78095.15,0.0,0.96165,3e-05,5.7409]
[1777203809021,43.64,78095.15,0.0,0.96165,3e-05,5.7409]
[1777203809565,43.64,78095.15,0.0,0.96165,3e-05,5.7409]
[1777203809498,43.64,78094.2,0.0,0.96163,3e-05,5.74387]
[1777203809769,43.64,78094.2,0.0,0.96163,3e-05,5.74387]
[1777203815540,43.64,78093.82,0.0,0.96164,3e-05,5.74122]
[1777203816467,43.64,78093.82,0.0,0.96164,3e-05,5.74122]
[1777203816521,43.64,78093.82,0.0,0.96164,3e-05,5.74122]
[1777203816569,43.64,78093.82,0.0,0.96165,3e-05,5.74105]
[1777203817468,43.64,78093.82,0.0,0.96165,3e-05,5.74105]
[1777203817524,43.64,78093.82,0.0,0.96165,3e-05,5.74105]
[1777203822589,43.64,78093.28,0.0,0.96164,3e-05,5.74182]
[1777203827623,43.64,78092.71,0.0,0.96163,3e-05,5.74283]
[1777203830645,43.63,78096.86,0.0,0.96175,3e-05,5.7286]
[1777203833921,43.63,78097.43,0.0,0.96177,3e-05,5.72625]
[1777203834020,43.63,78097.43,0.0,0.96177,3e-05,5.72625]
[1777203834524,43.63,78097.43,0.0,0.96177,3e-05,5.72625]
[1777203834623,43.63,78097.03,0.0,0.96176,3e-05,5.72742]
[1777203839708,43.63,78097.18,0.0,0.96177,3e-05,5.72618]
[1777203844819,43.63,78097.06,0.0,0.96177,3e-05,5.72597]
[1777203845025,43.63,78097.06,0.0,0.96177,3e-05,5.72597]
[1777203850785,43.63,78097.33,0.0,0.96179,3e-05,5.72402]
[1777203855823,43.63,78097.42,0.0,0.9618,3e-05,5.72298]
[1777203857213,43.63,78097.42,0.0,0.9618,3e-05,5.72298]
[1777203857270,43.63,78097.42,0.0,0.9618,3e-05,5.72298]
[1777203858245,43.62,78097.85,0.0,0.96181,3e-05,5.72126]
[1777203858273,43.62,78097.85,0.0,0.96181,3e-05,5.72126]
[1777203858355,43.62,78097.73,0.0,0.96181,3e-05,5.72151]
[1777203863879,43.62,78097.88,0.0,0.96182,3e-05,5.72012]
[1777203868211,43.62,78096.46,0.0,0.96178,3e-05,5.72436]
[1777203868271,43.62,78096.46,0.0,0.96178,3e-05,5.72436]
[1777203873951,43.62,78097.32,0.0,0.96183,3e-05,5.71759]
[1777203878987,43.62,78097.47,0.0,0.96184,3e-05,5.71637]
[1777203884022,43.61,78097.44,0.0,0.96185,3e-05,5.71575]
[1777203889057,43.61,78097.57,0.0,0.96186,3e-05,5.71458]
[1777203895099,43.61,78097.12,0.0,0.96185,3e-05,5.71518]
[1777203899421,43.61,78097.09,0.0,0.96186,3e-05,5.71497]
[1777203899524,43.61,78097.09,0.0,0.96186,3e-05,5.71497]
[1777203900292,43.61,78097.13,0.0,0.96186,3e-05,5.71454]
[1777203900520,43.61,78097.13,0.0,0.96186,3e-05,5.71454]
[1777203900621,43.61,78097.36,0.0,0.96187,3e-05,5.71363]
[1777203905902,43.61,78097.88,0.0,0.96189,3e-05,5.71117]
[1777203906020,43.61,78097.88,0.0,0.96189,3e-05,5.71117]
[1777203913225,43.6,78098.54,0.0,0.96191,3e-05,5.70784]
[1777203918260,43.6,78098.55,0.0,0.96192,3e-05,5.70709]
[1777203920274,43.6,78078.32,0.0,0.96136,3e-05,5.7742]
[1777203921487,43.6,78078.32,0.0,0.96136,3e-05,5.7742]
[1777203921519,43.6,78078.32,0.0,0.96136,3e-05,5.7742]
[1777203921589,43.6,78072.92,0.0,0.96121,3e-05,5.79237]
[1777203922800,43.6,78072.49,0.0,0.9612,3e-05,5.79352]
[1777203923028,43.6,78072.49,0.0,0.9612,3e-05,5.79352]
[1777203923295,43.6,78072.58,0.0,0.9612,3e-05,5.79293]
[1777203925310,43.6,78077.27,0.0,0.96134,3e-05,5.77676]
[1777203925908,43.6,78077.27,0.0,0.96134,3e-05,5.77676]
[1777203926021,43.6,78077.27,0.0,0.96134,3e-05,5.77676]
[1777203931351,43.6,78077.88,0.0,0.96138,3e-05,5.77028]
[1777203934839,43.59,78078.49,0.0,0.96141,3e-05,5.76746]
[1777203935020,43.59,78078.49,0.0,0.96141,3e-05,5.76746]
[1777203935775,43.59,78078.49,0.0,0.96141,3e-05,5.7672]
[1777203936023,43.59,78078.49,0.0,0.96141,3e-05,5.7672]
[1777203936124,43.59,78078.49,0.0,0.96141,3e-05,5.76694]
[1777203942073,43.59,78078.28,0.0,0.96142,3e-05,5.7666]
[1777203942269,43.59,78078.28,0.0,0.96142,3e-05,5.7666]
[1777203946771,43.59,78075.07,0.0,0.96134,3e-05,5.7756]
[1777203947023,43.59,78075.07,0.0,0.96134,3e-05,5.7756]
[1777203947462,43.59,78075.43,0.0,0.96135,3e-05,5.77412]
[1777203950749,43.58,78075.43,0.0,0.96136,3e-05,5.77355]
[1777203950769,43.58,78075.38,0.0,0.96136,3e-05,5.77344]
[1777203956526,43.58,78075.12,0.0,0.96136,3e-05,5.7726]
[1777203959183,43.58,78075.12,0.0,0.96136,3e-05,5.7726]
[1777203959270,43.58,78075.12,0.0,0.96136,3e-05,5.7726]
[1777203960488,43.58,78073.41,0.0,0.96132,3e-05,5.77744]
[1777203960527,43.58,78073.41,0.0,0.96132,3e-05,5.77744]
[1777203960555,43.58,78073.28,0.0,0.96132,3e-05,5.77758]
[1777203966597,43.57,78073.32,0.0,0.96134,3e-05,5.77571]
[1777203969853,43.57,78073.35,0.0,0.96135,3e-05,5.77474]
[1777203970018,43.57,78073.35,0.0,0.96135,3e-05,5.77474]
[1777203974463,43.57,78074.15,0.0,0.96137,3e-05,5.77142]
[1777203975414,43.57,78075.03,0.0,0.9614,3e-05,5.7687]
[1777203975524,43.57,78075.03,0.0,0.9614,3e-05,5.7687]
[1777203975660,43.57,78076.36,0.0,0.96144,3e-05,5.764]
[1777203980694,43.56,78076.19,0.0,0.96144,3e-05,5.76321]
[1777203985730,43.56,78076.1,0.0,0.96145,3e-05,5.76216]
[1777203988956,43.56,78076.01,0.0,0.96145,3e-05,5.76165]
[1777203994795,43.56,78076.45,0.0,0.9615,3e-05,5.75574]
[1777203996923,43.55,78076.49,0.0,0.9615,3e-05,5.75534]
[1777203997028,43.55,78076.49,0.0,0.9615,3e-05,5.75534]
[1777203997814,43.55,78076.46,0.0,0.9615,3e-05,5.75492]
[1777204002849,43.55,78078.35,0.0,0.96157,3e-05,5.74734]
[1777204004531,43.55,78078.35,0.0,0.96157,3e-05,5.74734]
[1777204008127,43.55,78078.21,0.0,0.96157,3e-05,5.74681]
[1777204008271,43.55,78078.21,0.0,0.96157,3e-05,5.74681]
[1777204008372,43.55,78078.66,0.0,0.96159,3e-05,5.74482]
[1777204013945,43.54,78080.7,0.0,0.96166,3e-05,5.73686]
[1777204022692,43.54,78080.87,0.0,0.96167,3e-05,5.73537]
[1777204022771,43.54,78080.87,0.0,0.96167,3e-05,5.73537]
[1777204027492,43.54,78080.2,0.0,0.96167,3e-05,5.73553]
[1777204027864,43.54,78080.06,0.0,0.96166,3e-05,5.73576]
[1777204028023,43.54,78080.06,0.0,0.96166,3e-05,5.73576]
[1777204028047,43.54,78079.84,0.0,0.96166,3e-05,5.73626]
[1777204033081,43.53,78079.47,0.0,0.96166,3e-05,5.73636]
[1777204041138,43.53,78080.35,0.0,0.9617,3e-05,5.73163]
[1777204047180,43.52,78080.49,0.0,0.96171,3e-05,5.72984]
[1777204052215,43.52,78080.42,0.0,0.96174,3e-05,5.72613]
[1777204059263,43.52,78080.2,0.0,0.96174,3e-05,5.72537]
[1777204064301,43.52,78079.96,0.0,0.96175,3e-05,5.72511]
[1777204071348,43.51,78080.35,0.0,0.96177,3e-05,5.72233]
[1777204076383,43.51,78078.13,0.0,0.96172,3e-05,5.72863]
[1777204082425,43.51,78080.37,0.0,0.96179,3e-05,5.71991]
[1777204087460,43.5,78081.91,0.0,0.96184,3e-05,5.71384]
[1777204093502,43.5,78081.84,0.0,0.96185,3e-05,5.71293]
[1777204098537,43.5,78083.56,0.0,0.9619,3e-05,5.70633]
[1777204103572,43.5,78087.04,0.0,0.962,3e-05,5.69398]
[1777204110621,43.49,78088.01,0.0,0.96204,3e-05,5.68983]
[1777204121698,43.49,78088.44,0.0,0.96208,3e-05,5.6843]
[1777204125726,43.49,78092.92,0.0,0.9622,3e-05,5.6692]
[1777204130762,43.49,78092.94,0.0,0.96221,3e-05,5.66881]
[1777204135796,43.49,78094.18,0.0,0.96224,3e-05,5.66449]
[1777204141837,43.49,78094.41,0.0,0.96225,3e-05,5.66356]
[1777204142845,43.49,78101.17,0.0,0.96244,3e-05,5.64135]
[1777204147879,43.49,78101.92,0.0,0.96246,3e-05,5.63899]
[1777204153921,43.49,78102.09,0.0,0.96246,3e-05,5.63857]
[1777204154897,43.49,78102.09,0.0,0.96246,3e-05,5.63857]
[1777204155017,43.49,78102.44,0.0,0.96247,3e-05,5.63745]
[1777204166508,43.49,78103.23,0.0,0.96249,3e-05,5.63489]
[1777204168531,43.49,78103.7,0.0,0.9625,3e-05,5.63371]
[1777204169089,43.49,78103.91,0.0,0.96251,3e-05,5.63309]
[1777204169272,43.49,78103.91,0.0,0.96251,3e-05,5.63309]
[1777204169363,43.49,78103.91,0.0,0.96251,3e-05,5.63313]
[1777204178391,43.49,78103.91,0.0,0.96251,3e-05,5.63313]
[1777204188160,43.49,78103.91,0.0,0.96252,3e-05,5.63107]
[1777204190663,43.49,78103.91,0.0,0.96252,3e-05,5.63107]
[1777204190770,43.49,78103.91,0.0,0.96252,3e-05,5.63107]
[1777204190872,43.49,78103.91,0.0,0.96252,3e-05,5.63116]
[1777204191284,43.49,78103.91,0.0,0.96252,3e-05,5.63116]
[1777204191523,43.49,78103.91,0.0,0.96252,3e-05,5.63116]
[1777204197223,43.49,78104.65,0.0,0.96253,3e-05,5.62902]
[1777204202257,43.5,78109.43,0.0,0.96265,3e-05,5.6146]
[1777204204217,43.5,78112.6,0.0,0.96274,3e-05,5.60432]
[1777204204275,43.5,78112.6,0.0,0.96274,3e-05,5.60432]
[1777204204903,43.5,78112.6,0.0,0.96274,3e-05,5.60432]
[1777204204933,43.5,78116.26,0.0,0.96284,3e-05,5.59248]
[1777204211322,43.5,78116.87,0.0,0.96285,3e-05,5.59121]
[1777204215398,43.5,78117.29,0.0,0.96286,3e-05,5.59012]
[1777204215523,43.5,78117.29,0.0,0.96286,3e-05,5.59012]
[1777204215557,43.5,78117.29,0.0,0.96286,3e-05,5.59022]
[1777204216209,43.5,78117.29,0.0,0.96286,3e-05,5.59022]
[1777204216278,43.5,78117.29,0.0,0.96286,3e-05,5.59022]
[1777204222399,43.5,78117.01,0.0,0.96283,3e-05,5.59321]
[1777204227434,43.51,78117.47,0.0,0.96284,3e-05,5.59217]
[1777204229072,43.51,78117.27,0.0,0.96284,3e-05,5.59291]
[1777204229271,43.51,78117.27,0.0,0.96284,3e-05,5.59291]
[1777204229737,43.51,78117.27,0.0,0.96284,3e-05,5.59291]
[1777204229771,43.51,78117.27,0.0,0.96284,3e-05,5.59291]
[1777204229838,43.51,78117.22,0.0,0.96283,3e-05,5.59317]
[1777204235490,43.51,78117.22,0.0,0.96285,3e-05,5.59093]
[1777204244553,43.51,78117.43,0.0,0.96284,3e-05,5.59112]
[1777204251011,43.51,78117.43,0.0,0.96284,3e-05,5.59112]
[1777204251025,43.51,78117.43,0.0,0.96284,3e-05,5.59112]
[1777204251705,43.51,78117.43,0.0,0.96284,3e-05,5.59112]
[1777204251772,43.51,78117.43,0.0,0.96284,3e-05,5.59112]
[1777204251873,43.52,78117.47,0.0,0.96282,3e-05,5.59408]
[1777204261673,43.53,78117.58,0.0,0.96278,3e-05,5.59943]
[1777204266708,43.54,78118.17,0.0,0.96277,3e-05,5.60033]
[1777204273758,43.55,78118.17,0.0,0.96274,3e-05,5.60424]
[1777204278792,43.56,78120.35,0.0,0.96277,3e-05,5.59993]
[1777204281837,43.56,78120.85,0.0,0.96278,3e-05,5.59887]
[1777204282019,43.56,78120.85,0.0,0.96278,3e-05,5.59887]
[1777204282064,43.56,78120.85,0.0,0.96277,3e-05,5.60001]
[1777204282923,43.56,78120.85,0.0,0.96277,3e-05,5.60001]
[1777204283024,43.56,78120.85,0.0,0.96277,3e-05,5.60001]
[1777204288867,43.57,78120.58,0.0,0.96273,3e-05,5.60484]
[1777204291553,43.57,78123.27,0.0,0.9628,3e-05,5.59721]
[1777204291772,43.57,78123.27,0.0,0.9628,3e-05,5.59721]
[1777204291888,43.57,78123.03,0.0,0.9628,3e-05,5.59576]
[1777204292197,43.57,78123.03,0.0,0.9628,3e-05,5.59576]
[1777204292271,43.57,78123.03,0.0,0.9628,3e-05,5.59576]
[1777204295916,43.58,78128.11,0.0,0.96292,3e-05,5.58157]
[1777204296581,43.58,78128.11,0.0,0.96292,3e-05,5.58157]
[1777204296774,43.58,78128.11,0.0,0.96292,3e-05,5.58157]
[1777204296875,43.58,78128.11,0.0,0.96292,3e-05,5.58218]
[1777204297127,43.58,78128.11,0.0,0.96292,3e-05,5.58218]
[1777204297280,43.58,78128.11,0.0,0.96292,3e-05,5.58218]
[1777204300951,43.59,78133.97,0.0,0.96306,3e-05,5.56562]
[1777204301201,43.59,78133.97,0.0,0.96306,3e-05,5.56562]
[1777204301281,43.59,78133.97,0.0,0.96306,3e-05,5.56562]
[1777204301957,43.59,78134.54,0.0,0.96307,3e-05,5.5644]
[1777204302224,43.59,78134.54,0.0,0.96307,3e-05,5.5644]
[1777204302274,43.59,78134.54,0.0,0.96307,3e-05,5.5644]
[1777204308000,43.6,78136.86,0.0,0.9631,3e-05,5.56072]
[1777204313035,43.61,78136.44,0.0,0.96306,3e-05,5.5653]
[1777204318070,43.61,78135.79,0.0,0.96302,3e-05,5.57056]
[1777204324112,43.62,78135.86,0.0,0.96299,3e-05,5.57408]
[1777204329147,43.63,78135.57,0.0,0.96295,3e-05,5.57812]
[1777204335659,43.63,78135.72,0.0,0.96295,3e-05,5.57886]
[1777204335778,43.63,78135.72,0.0,0.96295,3e-05,5.57886]
[1777204335864,43.64,78135.79,0.0,0.96293,3e-05,5.58169]
[1777204336750,43.64,78135.79,0.0,0.96293,3e-05,5.58169]
[1777204336768,43.64,78135.79,0.0,0.96293,3e-05,5.58169]
[1777204345260,43.66,78135.81,0.0,0.96288,3e-05,5.58703]
[1777204347604,43.66,78134.87,0.0,0.96285,3e-05,5.59067]
[1777204347772,43.66,78134.87,0.0,0.96285,3e-05,5.59067]
[1777204347873,43.66,78134.52,0.0,0.96283,3e-05,5.59298]
[1777204348452,43.66,78134.52,0.0,0.96283,3e-05,5.59298]
[1777204348523,43.66,78134.52,0.0,0.96283,3e-05,5.59298]
[1777204355329,43.67,78135.43,0.0,0.96284,3e-05,5.59128]
[1777204360364,43.68,78132.23,0.0,0.96273,3e-05,5.60513]
[1777204361365,43.68,78132.23,0.0,0.96273,3e-05,5.60513]
[1777204361523,43.68,78132.23,0.0,0.96273,3e-05,5.60513]
[1777204362160,43.68,78132.23,0.0,0.96273,3e-05,5.60513]
[1777204361624,43.68,78132.23,0.0,0.96272,3e-05,5.60569]
[1777204362271,43.68,78132.23,0.0,0.96272,3e-05,5.60569]
[1777204367413,43.69,78133.01,0.0,0.96272,3e-05,5.60648]
[1777204371697,43.69,78133.6,0.0,0.96272,3e-05,5.60621]
[1777204371777,43.69,78133.6,0.0,0.96272,3e-05,5.60621]
[1777204371878,43.69,78134.13,0.0,0.96273,3e-05,5.60504]
[1777204372476,43.69,78134.13,0.0,0.96273,3e-05,5.60504]
[1777204372526,43.69,78134.13,0.0,0.96273,3e-05,5.60504]
[1777204379498,43.71,78134.43,0.0,0.9627,3e-05,5.60845]
[1777204386547,43.71,78134.51,0.0,0.96267,3e-05,5.61198]
[1777204389768,43.72,78135.02,0.0,0.96268,3e-05,5.61139]
[1777204390021,43.72,78135.02,0.0,0.96268,3e-05,5.61139]
[1777204390049,43.72,78134.98,0.0,0.96267,3e-05,5.61206]
[1777204390530,43.72,78134.98,0.0,0.96267,3e-05,5.61206]
[1777204390770,43.72,78134.98,0.0,0.96267,3e-05,5.61206]
[1777204400646,43.73,78132.02,0.0,0.96254,3e-05,5.62756]
[1777204402032,43.73,78132.02,0.0,0.96254,3e-05,5.62756]
[1777204402085,43.73,78129.07,0.0,0.96246,3e-05,5.63769]
[1777204402278,43.73,78129.07,0.0,0.96246,3e-05,5.63769]
[1777204402783,43.73,78129.07,0.0,0.96246,3e-05,5.63769]
[1777204403022,43.73,78129.07,0.0,0.96246,3e-05,5.63769]
[1777204403030,43.74,78127.73,0.0,0.96242,3e-05,5.64255]
[1777204412023,43.74,78125.11,0.0,0.96233,3e-05,5.65349]
[1777204412215,43.75,78124.83,0.0,0.96232,3e-05,5.65345]
[1777204412278,43.75,78124.83,0.0,0.96232,3e-05,5.65345]
[1777204412831,43.75,78124.83,0.0,0.96232,3e-05,5.65345]
[1777204413021,43.75,78124.83,0.0,0.96232,3e-05,5.65345]
[1777204413122,43.75,78122.99,0.0,0.96227,3e-05,5.65993]
[1777204418771,43.75,78124.37,0.0,0.96229,3e-05,5.6581]
[1777204422411,43.76,78125.27,0.0,0.9623,3e-05,5.65649]
[1777204422522,43.76,78125.27,0.0,0.9623,3e-05,5.65649]
[1777204422878,43.76,78124.55,0.0,0.96228,3e-05,5.65929]
[1777204423500,43.76,78124.55,0.0,0.96228,3e-05,5.65929]
[1777204423525,43.76,78124.55,0.0,0.96228,3e-05,5.65929]
[1777204428893,43.76,78125.81,0.0,0.96229,3e-05,5.65737]
[1777204429025,43.76,78125.81,0.0,0.96229,3e-05,5.65737]
[1777204429104,43.77,78126.95,0.0,0.96232,3e-05,5.65409]
[1777204429562,43.77,78126.95,0.0,0.96232,3e-05,5.65409]
[1777204429772,43.77,78126.95,0.0,0.96232,3e-05,5.65409]
[1777204436897,43.77,78127.25,0.0,0.9623,3e-05,5.65664]
[1777204444952,43.78,78127.45,0.0,0.96228,3e-05,5.65947]
[1777204452007,43.79,78127.18,0.0,0.96224,3e-05,5.66336]
[1777204457038,43.8,78127.45,0.0,0.96223,3e-05,5.6646]
[1777204459570,43.8,78127.45,0.0,0.96223,3e-05,5.6646]
[1777204459772,43.8,78127.45,0.0,0.96223,3e-05,5.6646]
[1777204459873,43.8,78127.45,0.0,0.96222,3e-05,5.66586]
[1777204460371,43.8,78127.45,0.0,0.96222,3e-05,5.66586]
[1777204460522,43.8,78127.45,0.0,0.96222,3e-05,5.66586]
[1777204466100,43.81,78127.34,0.0,0.9622,3e-05,5.66872]
[1777204469011,43.81,78128.6,0.0,0.96223,3e-05,5.66544]
[1777204469020,43.81,78128.6,0.0,0.96223,3e-05,5.66544]
[1777204469122,43.81,78127.69,0.0,0.9622,3e-05,5.66883]
[1777204469793,43.81,78127.69,0.0,0.9622,3e-05,5.66883]
[1777204470027,43.81,78127.69,0.0,0.9622,3e-05,5.66883]
[1777204483220,43.82,78127.84,0.0,0.96217,3e-05,5.67127]
[1777204489262,43.83,78126.16,0.0,0.96211,3e-05,5.6792]
[1777204489319,43.83,78126.16,0.0,0.96211,3e-05,5.6792]
[1777204489524,43.83,78126.16,0.0,0.96211,3e-05,5.6792]
[1777204490150,43.83,78126.16,0.0,0.96211,3e-05,5.6792]
[1777204490273,43.83,78126.16,0.0,0.96211,3e-05,5.6792]
[1777204490269,43.83,78126.19,0.0,0.96211,3e-05,5.6795]
[1777204495304,43.84,78126.11,0.0,0.96209,3e-05,5.68174]
[1777204501345,43.84,78126.17,0.0,0.96207,3e-05,5.6839]
[1777204507388,43.85,78126.2,0.0,0.96205,3e-05,5.68613]
[1777204510801,43.85,78126.2,0.0,0.96205,3e-05,5.68613]
[1777204511024,43.85,78126.2,0.0,0.96205,3e-05,5.68613]
[1777204511122,43.85,78125.64,0.0,0.96202,3e-05,5.6895]
[1777204511876,43.85,78125.64,0.0,0.96202,3e-05,5.6895]
[1777204512022,43.85,78125.64,0.0,0.96202,3e-05,5.6895]
[1777204517458,43.86,78125.78,0.0,0.96201,3e-05,5.69131]
[1777204524507,43.86,78125.76,0.0,0.96198,3e-05,5.69436]
[1777204529542,43.87,78125.77,0.0,0.96197,3e-05,5.6958]
[1777204535584,43.87,78125.75,0.0,0.962,3e-05,5.69224]
[1777204546665,43.86,78125.76,0.0,0.962,3e-05,5.69152]
[1777204551699,43.87,78125.76,0.0,0.96199,3e-05,5.69244]
[1777204556735,43.87,78126.27,0.0,0.962,3e-05,5.6912]
[1777204558875,43.87,78126.23,0.0,0.962,3e-05,5.69122]
[1777204559034,43.87,78126.23,0.0,0.962,3e-05,5.69122]
[1777204559077,43.87,78126.23,0.0,0.96201,3e-05,5.69112]
[1777204559756,43.87,78132.37,0.0,0.96217,3e-05,5.67096]
[1777204562165,43.87,78133.91,0.0,0.96222,3e-05,5.66587]
[1777204562271,43.87,78133.91,0.0,0.96222,3e-05,5.66587]
[1777204566591,43.87,78136.59,0.0,0.96228,3e-05,5.65786]
[1777204566773,43.87,78136.59,0.0,0.96228,3e-05,5.65786]
[1777204568877,43.87,78137.55,0.0,0.9623,3e-05,5.6556]
[1777204569019,43.87,78137.55,0.0,0.9623,3e-05,5.6556]
[1777204569027,43.87,78138.48,0.0,0.96232,3e-05,5.65301]
[1777204574861,43.88,78140.88,0.0,0.96237,3e-05,5.64783]
[1777204577012,43.88,78140.91,0.0,0.96237,3e-05,5.6477]
[1777204577022,43.88,78140.91,0.0,0.96237,3e-05,5.6477]
[1777204581034,43.88,78138.93,0.0,0.96232,3e-05,5.65401]
[1777204581271,43.88,78138.93,0.0,0.96232,3e-05,5.65401]
[1777204581302,43.88,78136.45,0.0,0.96225,3e-05,5.66204]
[1777204582345,43.88,78136.45,0.0,0.96225,3e-05,5.66204]
[1777204582504,43.88,78135.32,0.0,0.96222,3e-05,5.66615]
[1777204592987,43.89,78133.86,0.0,0.96216,3e-05,5.67201]
[1777204593786,43.89,78133.86,0.0,0.96216,3e-05,5.67201]
[1777204594021,43.89,78133.86,0.0,0.96216,3e-05,5.67201]
[1777204594067,43.89,78133.86,0.0,0.96216,3e-05,5.67241]
[1777204595206,43.89,78133.86,0.0,0.96216,3e-05,5.67241]
[1777204595273,43.89,78133.86,0.0,0.96216,3e-05,5.67241]
[1777204602052,43.9,78133.29,0.0,0.96212,3e-05,5.67748]
[1777204604389,43.9,78133.29,0.0,0.96212,3e-05,5.67748]
[1777204604521,43.9,78133.76,0.0,0.96212,3e-05,5.67675]
[1777204605073,43.9,78132.83,0.0,0.96209,3e-05,5.68019]
[1777204605958,43.9,78132.83,0.0,0.96209,3e-05,5.68019]
[1777204606025,43.9,78132.83,0.0,0.96209,3e-05,5.68019]
[1777204612122,43.91,78126.27,0.0,0.96189,3e-05,5.70427]
[1777204614090,43.91,78126.52,0.0,0.9619,3e-05,5.70382]
[1777204614271,43.91,78126.52,0.0,0.9619,3e-05,5.70382]
[1777204614289,43.91,78126.81,0.0,0.9619,3e-05,5.70324]
[1777204615333,43.91,78126.81,0.0,0.9619,3e-05,5.70324]
[1777204615525,43.91,78126.56,0.0,0.96189,3e-05,5.70443]
[1777204625213,43.92,78126.56,0.0,0.96186,3e-05,5.70804]
[1777204630248,43.92,78126.85,0.0,0.96185,3e-05,5.70889]
[1777204637297,43.93,78126.2,0.0,0.96182,3e-05,5.71351]
[1777204639655,43.93,78124.64,0.0,0.96177,3e-05,5.71931]
[1777204639772,43.93,78124.64,0.0,0.96177,3e-05,5.71931]
[1777204640318,43.93,78124.5,0.0,0.96176,3e-05,5.72011]
[1777204641294,43.93,78124.5,0.0,0.96176,3e-05,5.72011]
[1777204641528,43.93,78124.5,0.0,0.96176,3e-05,5.72044]
[1777204650388,43.94,78124.5,0.0,0.96173,3e-05,5.72345]
[1777204660458,43.95,78124.5,0.0,0.96172,3e-05,5.72394]
[1777204669521,43.96,78123.77,0.0,0.96168,3e-05,5.72936]
[1777204677926,43.96,78123.82,0.0,0.96167,3e-05,5.73051]
[1777204678024,43.96,78123.82,0.0,0.96167,3e-05,5.73051]
[1777204678076,43.96,78123.82,0.0,0.96166,3e-05,5.73215]
[1777204679379,43.96,78123.82,0.0,0.96166,3e-05,5.73215]
[1777204679524,43.96,78123.82,0.0,0.96165,3e-05,5.73248]
[1777204684626,43.97,78123.83,0.0,0.96164,3e-05,5.734]
[1777204692354,43.97,78123.83,0.0,0.96164,3e-05,5.734]
[1777204694132,43.98,78123.83,0.0,0.96162,3e-05,5.73663]
[1777204694275,43.98,78123.83,0.0,0.96162,3e-05,5.73663]
[1777204694524,43.98,78124.31,0.0,0.96163,3e-05,5.73534]
[1777204694696,43.98,78124.14,0.0,0.96162,3e-05,5.73618]
[1777204699731,43.98,78124.11,0.0,0.96161,3e-05,5.73769]
[1777204705776,43.98,78124.3,0.0,0.9616,3e-05,5.73877]
[1777204710813,43.99,78123.83,0.0,0.96158,3e-05,5.74171]
[1777204716200,43.99,78124.62,0.0,0.96161,3e-05,5.73712]
[1777204716277,43.99,78124.62,0.0,0.96161,3e-05,5.73712]
[1777204725920,44.0,78124.26,0.0,0.96157,3e-05,5.7417]
[1777204734128,44.0,78124.44,0.0,0.96157,3e-05,5.74223]
[1777204734275,44.0,78124.44,0.0,0.96157,3e-05,5.74223]
[1777204735105,44.0,78124.44,0.0,0.96156,3e-05,5.74334]
[1777204735270,44.0,78124.44,0.0,0.96156,3e-05,5.74334]
[1777204735302,44.0,78124.47,0.0,0.96156,3e-05,5.74352]
[1777204741027,44.01,78124.69,0.0,0.96155,3e-05,5.74448]
[1777204745935,44.01,78124.56,0.0,0.96154,3e-05,5.74519]
[1777204746024,44.01,78124.56,0.0,0.96154,3e-05,5.74519]
[1777204752104,44.02,78124.56,0.0,0.96152,3e-05,5.74793]
[1777204756544,44.02,78124.6,0.0,0.96152,3e-05,5.74861]
[1777204756775,44.02,78124.45,0.0,0.96151,3e-05,5.74938]
[1777204757489,44.02,78124.45,0.0,0.96151,3e-05,5.74938]
[1777204757525,44.02,78124.45,0.0,0.96151,3e-05,5.74938]
[1777204757527,44.02,78124.45,0.0,0.96151,3e-05,5.74964]
[1777204763181,44.02,78124.42,0.0,0.96149,3e-05,5.75135]
[1777204766004,44.03,78123.15,0.0,0.96145,3e-05,5.75605]
[1777204766025,44.03,78123.15,0.0,0.96145,3e-05,5.75605]
[1777204771236,44.03,78121.82,0.0,0.96142,3e-05,5.75909]
[1777204776272,44.03,78121.17,0.0,0.96139,3e-05,5.76248]
[1777204777675,44.03,78121.13,0.0,0.96139,3e-05,5.76286]
[1777204777778,44.03,78121.13,0.0,0.96139,3e-05,5.76286]
[1777204778727,44.03,78121.13,0.0,0.96139,3e-05,5.7631]
[1777204778782,44.03,78121.13,0.0,0.96139,3e-05,5.7631]
[1777204778873,44.03,78121.13,0.0,0.96139,3e-05,5.76335]
[1777204784495,44.04,78120.83,0.0,0.96137,3e-05,5.76531]
[1777204784524,44.04,78120.83,0.0,0.96137,3e-05,5.76531]
[1777204787348,44.04,78115.35,0.0,0.96121,3e-05,5.78425]
[1777204790653,44.04,78115.97,0.0,0.96122,3e-05,5.78284]
[1777204790772,44.04,78115.97,0.0,0.96122,3e-05,5.78284]
[1777204791867,44.04,78114.51,0.0,0.96118,3e-05,5.78786]
[1777204792029,44.04,78114.51,0.0,0.96118,3e-05,5.78786]
[1777204792384,44.04,78114.36,0.0,0.96118,3e-05,5.78856]
[1777204797418,44.04,78114.0,0.0,0.96116,3e-05,5.79079]
[1777204802454,44.05,78114.97,0.0,0.96118,3e-05,5.78862]
[1777204803130,44.05,78114.97,0.0,0.96118,3e-05,5.78862]
[1777204803272,44.05,78114.97,0.0,0.96118,3e-05,5.78862]
[1777204806510,44.05,78114.07,0.0,0.96114,3e-05,5.79223]
[1777204806525,44.05,78114.07,0.0,0.96114,3e-05,5.79223]
[1777204806514,44.05,78113.85,0.0,0.96114,3e-05,5.79317]
[1777204811071,44.05,78115.34,0.0,0.96117,3e-05,5.7891]
[1777204811271,44.05,78115.34,0.0,0.96117,3e-05,5.7891]
[1777204812524,44.05,78119.62,0.0,0.96129,3e-05,5.77539]
[1777204815287,44.05,78119.51,0.0,0.96128,3e-05,5.77611]
[1777204815523,44.05,78119.51,0.0,0.96128,3e-05,5.77611]
[1777204815851,44.05,78120.77,0.0,0.96131,3e-05,5.77214]
[1777204816022,44.05,78120.77,0.0,0.96131,3e-05,5.77214]
[1777204816552,44.05,78121.23,0.0,0.96133,3e-05,5.7708]
[1777204823223,44.05,78121.57,0.0,0.96133,3e-05,5.77005]
[1777204823276,44.05,78121.57,0.0,0.96133,3e-05,5.77005]
[1777204828636,44.06,78120.95,0.0,0.9613,3e-05,5.77395]
[1777204833871,44.06,78120.94,0.0,0.96131,3e-05,5.77168]
[1777204834023,44.06,78120.94,0.0,0.96131,3e-05,5.77168]
[1777204835302,44.06,78120.17,0.0,0.96129,3e-05,5.77479]
[1777204835527,44.06,78120.17,0.0,0.96129,3e-05,5.77479]
[1777204835628,44.06,78120.05,0.0,0.96128,3e-05,5.77537]
[1777204841727,44.07,78118.3,0.0,0.96122,3e-05,5.78217]
[1777204842896,44.07,78118.3,0.0,0.96122,3e-05,5.78217]
[1777204843025,44.07,78118.3,0.0,0.96122,3e-05,5.78217]
[1777204847704,44.07,78119.93,0.0,0.96126,3e-05,5.77762]
[1777204847776,44.07,78119.93,0.0,0.96126,3e-05,5.77762]
[1777204847877,44.07,78119.93,0.0,0.96126,3e-05,5.77794]
[1777204853556,44.07,78119.53,0.0,0.96125,3e-05,5.77942]
[1777204853773,44.07,78119.33,0.0,0.96124,3e-05,5.78071]
[1777204858847,44.07,78121.17,0.0,0.96128,3e-05,5.77541]
[1777204862061,44.07,78121.17,0.0,0.96128,3e-05,5.77541]
[1777204862272,44.07,78121.17,0.0,0.96128,3e-05,5.77541]
[1777204863737,44.07,78121.03,0.0,0.96127,3e-05,5.77648]
[1777204863779,44.07,78121.03,0.0,0.96127,3e-05,5.77648]
[1777204864049,44.07,78121.11,0.0,0.96127,3e-05,5.77651]
[1777204869924,44.08,78120.98,0.0,0.96126,3e-05,5.7778]
[1777204874961,44.08,78120.83,0.0,0.96125,3e-05,5.77896]
[1777204880521,44.08,78120.28,0.0,0.96123,3e-05,5.78128]
[1777204886038,44.08,78119.8,0.0,0.96121,3e-05,5.7837]
[1777204891072,44.08,78119.88,0.0,0.96123,3e-05,5.78118]
[1777204895368,44.08,78120.28,0.0,0.96124,3e-05,5.78025]
[1777204895526,44.08,78120.28,0.0,0.96124,3e-05,5.78025]
[1777204895601,44.08,78120.28,0.0,0.96123,3e-05,5.78038]
[1777204895718,44.08,78120.28,0.0,0.96123,3e-05,5.78038]
[1777204895772,44.08,78120.28,0.0,0.96123,3e-05,5.78038]
[1777204901145,44.09,78119.13,0.0,0.9612,3e-05,5.78494]
[1777204906183,44.09,78117.86,0.0,0.96116,3e-05,5.78972]
[1777204907003,44.09,78117.86,0.0,0.96116,3e-05,5.78972]
[1777204907023,44.09,78117.86,0.0,0.96116,3e-05,5.78972]
[1777204907554,44.09,78117.86,0.0,0.96116,3e-05,5.78972]
[1777204907655,44.09,78117.55,0.0,0.96115,3e-05,5.79085]
[1777204907770,44.09,78117.55,0.0,0.96115,3e-05,5.79085]
[1777204911218,44.09,78111.62,0.0,0.96098,3e-05,5.81081]
[1777204911992,44.09,78111.62,0.0,0.96098,3e-05,5.81081]
[1777204912019,44.09,78111.62,0.0,0.96098,3e-05,5.81081]
[1777204912557,44.09,78111.62,0.0,0.96098,3e-05,5.81081]
[1777204912620,44.09,78111.3,0.0,0.96097,3e-05,5.81193]
[1777204912769,44.09,78111.3,0.0,0.96097,3e-05,5.81193]
[1777204918271,44.09,78111.94,0.0,0.96098,3e-05,5.81021]
[1777204923307,44.09,78112.96,0.0,0.96101,3e-05,5.80715]
[1777204926646,44.09,78112.96,0.0,0.96101,3e-05,5.80727]
[1777204926722,44.09,78112.96,0.0,0.96101,3e-05,5.80733]
[1777204926771,44.09,78112.96,0.0,0.96101,3e-05,5.80733]
[1777204927207,44.09,78112.96,0.0,0.96101,3e-05,5.80733]
[1777204927268,44.09,78112.96,0.0,0.96101,3e-05,5.80733]
[1777204931302,44.09,78111.24,0.0,0.96096,3e-05,5.81324]
[1777204931525,44.09,78111.24,0.0,0.96096,3e-05,5.81324]
[1777204931526,44.09,78108.17,0.0,0.96087,3e-05,5.82343]
[1777204933377,44.09,78103.02,0.0,0.96073,3e-05,5.84054]
[1777204935392,44.09,78102.45,0.0,0.96071,3e-05,5.84244]
[1777204935524,44.09,78102.45,0.0,0.96071,3e-05,5.84244]
[1777204940355,44.09,78101.14,0.0,0.96067,3e-05,5.84681]
[1777204940522,44.09,78101.14,0.0,0.96067,3e-05,5.84681]
[1777204940702,44.09,78101.14,0.0,0.96067,3e-05,5.84681]
[1777204940623,44.09,78101.51,0.0,0.96069,3e-05,5.84559]
[1777204940770,44.09,78101.51,0.0,0.96069,3e-05,5.84559]
[1777204945169,44.09,78098.8,0.0,0.96061,3e-05,5.85462]
[1777204945276,44.09,78098.8,0.0,0.96061,3e-05,5.85462]
[1777204945561,44.09,78098.8,0.0,0.96061,3e-05,5.85462]
[1777204945662,44.09,78099.51,0.0,0.96063,3e-05,5.85228]
[1777204945776,44.09,78099.51,0.0,0.96063,3e-05,5.85228]
[1777204951504,44.09,78098.08,0.0,0.96061,3e-05,5.85422]
[1777204956539,44.09,78098.67,0.0,0.96062,3e-05,5.85235]
[1777204956941,44.09,78098.67,0.0,0.96062,3e-05,5.85235]
[1777204957006,44.09,78098.67,0.0,0.96062,3e-05,5.85235]
[1777204957020,44.09,78098.67,0.0,0.96062,3e-05,5.85235]
[1777204957546,44.09,78098.76,0.0,0.96062,3e-05,5.85207]
[1777204962581,44.09,78098.44,0.0,0.96061,3e-05,5.85322]
[1777204963866,44.09,78097.78,0.0,0.9606,3e-05,5.85543]
[1777204964022,44.09,78097.78,0.0,0.9606,3e-05,5.85543]
[1777204964227,44.09,78097.78,0.0,0.9606,3e-05,5.85543]
[1777204964280,44.09,78097.78,0.0,0.9606,3e-05,5.85543]
[1777204964595,44.09,78098.47,0.0,0.96061,3e-05,5.85316]
[1777204966609,44.09,78093.3,0.0,0.96047,3e-05,5.87036]
[1777204973663,44.09,78092.6,0.0,0.96045,3e-05,5.87262]
[1777204974071,44.09,78092.6,0.0,0.96045,3e-05,5.87262]
[1777204974271,44.09,78092.6,0.0,0.96045,3e-05,5.87262]
[1777204974670,44.09,78092.63,0.0,0.96045,3e-05,5.8725]
[1777204974803,44.09,78092.63,0.0,0.96045,3e-05,5.8725]
[1777204975021,44.09,78092.63,0.0,0.96045,3e-05,5.8725]
[1777204980712,44.09,78091.86,0.0,0.96043,3e-05,5.87491]
[1777204987761,44.09,78092.58,0.0,0.96045,3e-05,5.87235]
[1777204989106,44.09,78093.46,0.0,0.96048,3e-05,5.86942]
[1777204989275,44.09,78093.46,0.0,0.96048,3e-05,5.86942]
[1777204989341,44.09,78093.46,0.0,0.96048,3e-05,5.86942]
[1777204989525,44.09,78093.46,0.0,0.96048,3e-05,5.86942]
[1777204989775,44.09,78093.32,0.0,0.96047,3e-05,5.86987]
[1777204994810,44.09,78094.78,0.0,0.96051,3e-05,5.86499]
[1777205000852,44.09,78094.18,0.0,0.9605,3e-05,5.86695]
[1777205005602,44.09,78094.66,0.0,0.96051,3e-05,5.86531]
[1777205005772,44.09,78094.66,0.0,0.96051,3e-05,5.86531]
[1777205005625,44.09,78094.55,0.0,0.96051,3e-05,5.86564]
[1777205006021,44.09,78094.55,0.0,0.96051,3e-05,5.86564]
[1777205012541,44.09,78094.58,0.0,0.96051,3e-05,5.86541]
[1777205012767,44.09,78094.58,0.0,0.96051,3e-05,5.86541]
[1777205012772,44.09,78094.58,0.0,0.96051,3e-05,5.86541]
[1777205012607,44.09,78093.91,0.0,0.96051,3e-05,5.8647]
[1777205013029,44.09,78093.91,0.0,0.96051,3e-05,5.8647]
[1777205019732,44.09,78093.9,0.0,0.96051,3e-05,5.86459]
[1777205019779,44.09,78093.9,0.0,0.96051,3e-05,5.86459]
[1777205019833,44.09,78094.22,0.0,0.96052,3e-05,5.86347]
[1777205020119,44.09,78094.22,0.0,0.96052,3e-05,5.86347]
[1777205020274,44.09,78094.22,0.0,0.96052,3e-05,5.86347]
[1777205026026,44.09,78090.76,0.0,0.96043,3e-05,5.87464]
[1777205031062,44.09,78090.86,0.0,0.96043,3e-05,5.87408]
[1777205031977,44.09,78090.86,0.0,0.96043,3e-05,5.87408]
[1777205032022,44.09,78090.86,0.0,0.96043,3e-05,5.87408]
[1777205032375,44.09,78090.86,0.0,0.96043,3e-05,5.87408]
[1777205032523,44.09,78090.86,0.0,0.96043,3e-05,5.87408]
[1777205032524,44.09,78091.78,0.0,0.96046,3e-05,5.87098]
[1777205038111,44.09,78091.93,0.0,0.96046,3e-05,5.87034]
[1777205039939,44.09,78092.42,0.0,0.96048,3e-05,5.86869]
[1777205040021,44.09,78092.42,0.0,0.96048,3e-05,5.86869]
[1777205042601,44.09,78092.5,0.0,0.96048,3e-05,5.86841]
[1777205042768,44.09,78092.5,0.0,0.96048,3e-05,5.86841]
[1777205042614,44.09,78092.5,0.0,0.96048,3e-05,5.86838]
[1777205042870,44.09,78092.5,0.0,0.96048,3e-05,5.86838]
[1777205048184,44.09,78093.64,0.0,0.96051,3e-05,5.86452]
[1777205048944,44.09,78093.64,0.0,0.96051,3e-05,5.86452]
[1777205049030,44.09,78093.64,0.0,0.96051,3e-05,5.86452]
[1777205054226,44.09,78095.12,0.0,0.96055,3e-05,5.85964]
[1777205059260,44.09,78093.71,0.0,0.96051,3e-05,5.86438]
[1777205060542,44.09,78093.71,0.0,0.96051,3e-05,5.86438]
[1777205060773,44.09,78093.71,0.0,0.96051,3e-05,5.86438]
[1777205060875,44.09,78091.87,0.0,0.96046,3e-05,5.8705]
[1777205060916,44.09,78091.87,0.0,0.96046,3e-05,5.8705]
[1777205061028,44.09,78091.87,0.0,0.96046,3e-05,5.8705]
[1777205066310,44.09,78091.81,0.0,0.96046,3e-05,5.87069]
[1777205071345,44.09,78091.6,0.0,0.96047,3e-05,5.86851]
[1777205075368,44.09,78090.86,0.0,0.96045,3e-05,5.87099]
[1777205075523,44.09,78090.86,0.0,0.96045,3e-05,5.87099]
[1777205075602,44.09,78090.86,0.0,0.96045,3e-05,5.87099]
[1777205075782,44.09,78090.86,0.0,0.96045,3e-05,5.87099]
[1777205075871,44.09,78090.28,0.0,0.96043,3e-05,5.87292]
[1777205081415,44.09,78089.04,0.0,0.9604,3e-05,5.87706]
[1777205084692,44.09,78088.27,0.0,0.96038,3e-05,5.87962]
[1777205084775,44.09,78088.27,0.0,0.96038,3e-05,5.87962]
[1777205084794,44.09,78087.73,0.0,0.96036,3e-05,5.8814]
[1777205085125,44.09,78087.73,0.0,0.96036,3e-05,5.8814]
[1777205085272,44.09,78087.73,0.0,0.96036,3e-05,5.8814]
[1777205090478,44.09,78084.58,0.0,0.96027,3e-05,5.89179]
[1777205096520,44.09,78084.49,0.0,0.96027,3e-05,5.89192]
[1777205097337,44.09,78084.49,0.0,0.96027,3e-05,5.89192]
[1777205097523,44.09,78084.49,0.0,0.96027,3e-05,5.89192]
[1777205097717,44.09,78084.49,0.0,0.96027,3e-05,5.89192]
[1777205097773,44.09,78084.49,0.0,0.96027,3e-05,5.89192]
[1777205097873,44.09,78083.95,0.0,0.96026,3e-05,5.89369]
[1777205103074,44.09,78080.49,0.0,0.96016,3e-05,5.90502]
[1777205103240,44.09,78080.49,0.0,0.96016,3e-05,5.90502]
[1777205103280,44.09,78080.49,0.0,0.96016,3e-05,5.90502]
[1777205103568,44.09,78080.5,0.0,0.96016,3e-05,5.90493]
[1777205107432,44.09,78082.85,0.0,0.96023,3e-05,5.89689]
[1777205107519,44.09,78082.85,0.0,0.96023,3e-05,5.89689]
[1777205107785,44.09,78082.85,0.0,0.96023,3e-05,5.89689]
[1777205107886,44.09,78084.6,0.0,0.96028,3e-05,5.89101]
[1777205108023,44.09,78084.6,0.0,0.96028,3e-05,5.89101]
[1777205119681,44.09,78087.32,0.0,0.96036,3e-05,5.88152]
[1777205126243,44.09,78087.32,0.0,0.96036,3e-05,5.88152]
[1777205126271,44.09,78087.32,0.0,0.96036,3e-05,5.88152]
[1777205126639,44.09,78087.32,0.0,0.96036,3e-05,5.88152]
[1777205126773,44.09,78087.32,0.0,0.96036,3e-05,5.88152]
[1777205126835,44.09,78087.32,0.0,0.96036,3e-05,5.88122]
[1777205135793,44.08,78086.83,0.0,0.96037,3e-05,5.87951]
[1777205141835,44.08,78086.94,0.0,0.96038,3e-05,5.87884]
[1777205145023,44.08,78086.94,0.0,0.96038,3e-05,5.87884]
[1777205145278,44.08,78086.94,0.0,0.96038,3e-05,5.87884]
[1777205145315,44.08,78086.94,0.0,0.96038,3e-05,5.87884]
[1777205145521,44.08,78086.94,0.0,0.96038,3e-05,5.87884]
[1777205145622,44.08,78086.94,0.0,0.96038,3e-05,5.87863]
[1777205151905,44.08,78086.78,0.0,0.96038,3e-05,5.87886]
[1777205156939,44.08,78086.69,0.0,0.96038,3e-05,5.87894]
[1777205162987,44.08,78086.68,0.0,0.96038,3e-05,5.87872]
[1777205165013,44.08,78086.68,0.0,0.96038,3e-05,5.87872]
[1777205165018,44.08,78086.68,0.0,0.96038,3e-05,5.87872]
[1777205165530,44.08,78086.68,0.0,0.96038,3e-05,5.87872]
[1777205165775,44.08,78086.68,0.0,0.96038,3e-05,5.87872]
[1777205165871,44.08,78086.45,0.0,0.96037,3e-05,5.87936]
[1777205171041,44.08,78086.28,0.0,0.96037,3e-05,5.87971]
[1777205176076,44.08,78086.64,0.0,0.96038,3e-05,5.87827]
[1777205181111,44.08,78086.65,0.0,0.96038,3e-05,5.87798]
[1777205188159,44.08,78086.6,0.0,0.96039,3e-05,5.87778]
[1777205189043,44.08,78086.6,0.0,0.96039,3e-05,5.87778]
[1777205189272,44.08,78086.6,0.0,0.96039,3e-05,5.87778]
[1777205189567,44.08,78086.6,0.0,0.96039,3e-05,5.87778]
[1777205189776,44.08,78086.6,0.0,0.96039,3e-05,5.87778]
[1777205189859,44.08,78086.6,0.0,0.96039,3e-05,5.87767]
[1777205192188,44.08,78090.59,0.0,0.96052,3e-05,5.86139]
[1777205197223,44.08,78090.87,0.0,0.96053,3e-05,5.86027]
[1777205203265,44.08,78091.56,0.0,0.96055,3e-05,5.85779]
[1777205207299,44.08,78092.0,0.0,0.96056,3e-05,5.85622]
[1777205207521,44.08,78092.0,0.0,0.96056,3e-05,5.85622]
[1777205207622,44.08,78091.93,0.0,0.96056,3e-05,5.85641]
[1777205208152,44.08,78091.93,0.0,0.96056,3e-05,5.85641]
[1777205208271,44.08,78091.93,0.0,0.96056,3e-05,5.85641]
[1777205213667,44.08,78091.24,0.0,0.96054,3e-05,5.85858]
[1777205213773,44.08,78091.24,0.0,0.96054,3e-05,5.85858]
[1777205213874,44.08,78091.53,0.0,0.96055,3e-05,5.85748]
[1777205214173,44.08,78091.53,0.0,0.96055,3e-05,5.85748]
[1777205214271,44.08,78091.53,0.0,0.96055,3e-05,5.85748]
[1777205222399,44.07,78092.14,0.0,0.96057,3e-05,5.85514]
[1777205224004,44.07,78092.14,0.0,0.96057,3e-05,5.85514]
[1777205224020,44.07,78092.14,0.0,0.96057,3e-05,5.85514]
[1777205224677,44.07,78092.18,0.0,0.96057,3e-05,5.85498]
[1777205224779,44.07,78092.18,0.0,0.96057,3e-05,5.85498]
[1777205224876,44.07,78091.55,0.0,0.96056,3e-05,5.85656]
[1777205230455,44.07,78089.71,0.0,0.96051,3e-05,5.86254]
[1777205231591,44.07,78089.71,0.0,0.96051,3e-05,5.86254]
[1777205231769,44.07,78089.71,0.0,0.96051,3e-05,5.86254]
[1777205231871,44.07,78089.84,0.0,0.96051,3e-05,5.86208]
[1777205232130,44.07,78089.84,0.0,0.96051,3e-05,5.86208]
[1777205232273,44.07,78089.84,0.0,0.96051,3e-05,5.86208]
[1777205238515,44.07,78090.02,0.0,0.96052,3e-05,5.86141]
[1777205238770,44.07,78090.02,0.0,0.96052,3e-05,5.86141]
[1777205238858,44.07,78091.32,0.0,0.96055,3e-05,5.85705]
[1777205239387,44.07,78091.32,0.0,0.96055,3e-05,5.85705]
[1777205239530,44.07,78091.32,0.0,0.96055,3e-05,5.85705]
[1777205244554,44.07,78092.03,0.0,0.96057,3e-05,5.85474]
[1777205250306,44.07,78091.89,0.0,0.96057,3e-05,5.85526]
[1777205250741,44.07,78091.89,0.0,0.96057,3e-05,5.85526]
[1777205250770,44.07,78091.89,0.0,0.96057,3e-05,5.85526]
[1777205255652,44.07,78092.31,0.0,0.9606,3e-05,5.85111]
[1777205255774,44.07,78092.31,0.0,0.9606,3e-05,5.85111]
[1777205259470,44.07,78091.43,0.0,0.96057,3e-05,5.85414]
[1777205259523,44.07,78091.43,0.0,0.96057,3e-05,5.85414]
[1777205262680,44.07,78088.0,0.0,0.96048,3e-05,5.86563]
[1777205267715,44.07,78088.38,0.0,0.96049,3e-05,5.86442]
[1777205268437,44.07,78088.38,0.0,0.96049,3e-05,5.86442]
[1777205268524,44.07,78088.38,0.0,0.96049,3e-05,5.86442]
[1777205272750,44.07,78083.66,0.0,0.96035,3e-05,5.88014]
[1777205273181,44.07,78083.66,0.0,0.96035,3e-05,5.88014]
[1777205273273,44.07,78083.66,0.0,0.96035,3e-05,5.88014]
[1777205281814,44.07,78082.55,0.0,0.96032,3e-05,5.88385]
[1777205284456,44.07,78083.25,0.0,0.96034,3e-05,5.88154]
[1777205284523,44.07,78083.25,0.0,0.96034,3e-05,5.88154]
[1777205293901,44.07,78082.66,0.0,0.96032,3e-05,5.88367]
[1777205294928,44.07,78082.66,0.0,0.96032,3e-05,5.88367]
[1777205295024,44.07,78082.66,0.0,0.96032,3e-05,5.88367]
[1777205302965,44.07,78083.23,0.0,0.96034,3e-05,5.88195]
[1777205307999,44.07,78082.25,0.0,0.96031,3e-05,5.88537]
[1777205312557,44.08,78081.6,0.0,0.96031,3e-05,5.88476]
[1777205312775,44.08,78081.6,0.0,0.96031,3e-05,5.88476]
[1777205318070,44.08,78080.2,0.0,0.96027,3e-05,5.88961]
[1777205318865,44.08,78080.2,0.0,0.96027,3e-05,5.88961]
[1777205319023,44.08,78080.2,0.0,0.96027,3e-05,5.88961]
[1777205324680,44.08,78078.5,0.0,0.96022,3e-05,5.89539]
[1777205324773,44.08,78078.5,0.0,0.96022,3e-05,5.89539]
[1777205327133,44.08,78073.34,0.0,0.96007,3e-05,5.91268]
[1777205332109,44.08,78072.19,0.0,0.96004,3e-05,5.91648]
[1777205332273,44.08,78072.23,0.0,0.96004,3e-05,5.91633]
[1777205338210,44.08,78071.73,0.0,0.96003,3e-05,5.91783]
[1777205339217,44.08,78068.79,0.0,0.95994,3e-05,5.92764]
[1777205341084,44.08,78068.79,0.0,0.95994,3e-05,5.92764]
[1777205341276,44.08,78068.07,0.0,0.95992,3e-05,5.92996]
[1777205347238,44.07,78068.02,0.0,0.95992,3e-05,5.92984]
[1777205353081,44.07,78068.09,0.0,0.95993,3e-05,5.92946]
[1777205353272,44.07,78068.28,0.0,0.95993,3e-05,5.92853]
[1777205360365,44.07,78068.34,0.0,0.95994,3e-05,5.92771]
[1777205365400,44.07,78068.34,0.0,0.95995,3e-05,5.92721]
[1777205373455,44.07,78068.4,0.0,0.95997,3e-05,5.9234]
[1777205375835,44.07,78068.25,0.0,0.95997,3e-05,5.92381]
[1777205376021,44.07,78068.25,0.0,0.95997,3e-05,5.92381]
[1777205381512,44.08,78069.18,0.0,0.95997,3e-05,5.9241]
[1777205386546,44.08,78069.24,0.0,0.95995,3e-05,5.92628]
[1777205391582,44.09,78068.9,0.0,0.95992,3e-05,5.92976]
[1777205395165,44.09,78068.9,0.0,0.95992,3e-05,5.92976]
[1777205395270,44.09,78068.9,0.0,0.95992,3e-05,5.92976]
[1777205400645,44.1,78068.73,0.0,0.95988,3e-05,5.93444]
[1777205401822,44.1,78068.73,0.0,0.95988,3e-05,5.93444]
[1777205402021,44.1,78068.73,0.0,0.95988,3e-05,5.93444]
[1777205410715,44.1,78068.86,0.0,0.95987,3e-05,5.93615]
[1777205416757,44.1,78068.79,0.0,0.95987,3e-05,5.9356]
[1777205417490,44.1,78068.79,0.0,0.95987,3e-05,5.9356]
[1777205417526,44.1,78068.79,0.0,0.95987,3e-05,5.9356]
[1777205422799,44.1,78068.43,0.0,0.95987,3e-05,5.93598]
[1777205427834,44.1,78068.67,0.0,0.95988,3e-05,5.93448]
[1777205438913,44.09,78067.83,0.0,0.95989,3e-05,5.93285]
[1777205439581,44.09,78067.83,0.0,0.95989,3e-05,5.93285]
[1777205439773,44.09,78067.83,0.0,0.95989,3e-05,5.93285]
[1777205449989,44.09,78068.28,0.0,0.95991,3e-05,5.92981]
[1777205456032,44.09,78068.12,0.0,0.95991,3e-05,5.92951]
[1777205459810,44.09,78067.21,0.0,0.95989,3e-05,5.93213]
[1777205460023,44.09,78067.21,0.0,0.95989,3e-05,5.93213]
[1777205462083,44.09,78063.27,0.0,0.95978,3e-05,5.94489]
[1777205464588,44.09,78062.15,0.0,0.95975,3e-05,5.94831]
[1777205464769,44.09,78062.15,0.0,0.95975,3e-05,5.94831]
[1777205465643,44.09,78061.8,0.0,0.95975,3e-05,5.94932]
[1777205465773,44.09,78061.8,0.0,0.95975,3e-05,5.94932]
[1777205466112,44.09,78062.36,0.0,0.95976,3e-05,5.94727]
[1777205469681,44.08,78062.19,0.0,0.95976,3e-05,5.94734]
[1777205472155,44.08,78055.88,0.0,0.95959,3e-05,5.96805]
[1777205475177,44.08,78048.4,0.0,0.95938,3e-05,5.99266]
[1777205480211,44.08,78046.06,0.0,0.95932,3e-05,5.99941]
[1777205480522,44.08,78046.06,0.0,0.95932,3e-05,5.99941]
[1777205481219,44.08,78046.29,0.0,0.95932,3e-05,5.99898]
[1777205486254,44.08,78045.5,0.0,0.9593,3e-05,6.00169]
[1777205491288,44.08,78044.72,0.0,0.9593,3e-05,6.00034]
[1777205495319,44.07,78035.11,0.0,0.95903,3e-05,6.03206]
[1777205496266,44.07,78035.11,0.0,0.95903,3e-05,6.03206]
[1777205496523,44.07,78032.67,0.0,0.95896,3e-05,6.04009]
[1777205500527,44.08,78034.08,0.0,0.95899,3e-05,6.03655]
[1777205501358,44.08,78033.86,0.0,0.95898,3e-05,6.03762]
[1777205506394,44.08,78035.41,0.0,0.95902,3e-05,6.03397]
[1777205507350,44.08,78035.41,0.0,0.95902,3e-05,6.03397]
[1777205513442,44.09,78036.11,0.0,0.95902,3e-05,6.0339]
[1777205516111,44.09,78036.06,0.0,0.95901,3e-05,6.0344]
[1777205516272,44.09,78036.06,0.0,0.95901,3e-05,6.0344]
[1777205516336,44.09,78036.14,0.0,0.95901,3e-05,6.03477]
[1777205522506,44.09,78036.47,0.0,0.959,3e-05,6.03558]
[1777205527541,44.1,78036.58,0.0,0.95899,3e-05,6.03678]
[1777205531390,44.1,78036.27,0.0,0.95898,3e-05,6.03845]
[1777205531521,44.1,78036.27,0.0,0.95898,3e-05,6.03845]
[1777205531569,44.1,78036.4,0.0,0.95897,3e-05,6.03893]
[1777205536604,44.11,78036.38,0.0,0.95896,3e-05,6.04052]
[1777205541639,44.11,78036.31,0.0,0.95895,3e-05,6.04225]
[1777205546674,44.11,78037.8,0.0,0.95898,3e-05,6.03869]
[1777205551709,44.12,78037.89,0.0,0.95899,3e-05,6.03694]
[1777205556744,44.12,78038.06,0.0,0.95898,3e-05,6.03786]
[1777205561779,44.12,78036.8,0.0,0.95893,3e-05,6.04361]
[1777205567821,44.13,78036.02,0.0,0.95889,3e-05,6.04794]
[1777205572857,44.13,78034.92,0.0,0.95885,3e-05,6.05305]
[1777205578899,44.14,78034.31,0.0,0.95882,3e-05,6.05673]
[1777205583934,44.14,78030.32,0.0,0.95869,3e-05,6.07158]
[1777205586955,44.14,78025.62,0.0,0.95855,3e-05,6.08826]
[1777205591990,44.14,78025.72,0.0,0.95854,3e-05,6.08893]
[1777205597025,44.15,78022.95,0.0,0.95845,3e-05,6.09936]
[1777205604074,44.15,78022.02,0.0,0.95841,3e-05,6.10375]
[1777205606089,44.15,78017.47,0.0,0.95828,3e-05,6.1196]
[1777205611125,44.15,78014.14,0.0,0.95819,3e-05,6.12869]
[1777205616160,44.15,78011.95,0.0,0.95812,3e-05,6.13678]
[1777205621195,44.15,78007.38,0.0,0.95798,3e-05,6.15295]
[1777205623401,44.15,78007.01,0.0,0.95797,3e-05,6.1543]
[1777205627105,44.15,78002.65,0.0,0.95784,3e-05,6.16954]
[1777205632276,44.16,78005.44,0.0,0.95792,3e-05,6.16028]
[1777205633749,44.16,78003.88,0.0,0.95787,3e-05,6.16571]
[1777205633775,44.16,78003.88,0.0,0.95787,3e-05,6.16571]
[1777205634289,44.16,78002.78,0.0,0.95784,3e-05,6.16954]
[1777205635270,44.16,78002.78,0.0,0.95784,3e-05,6.16954]
[1777205640332,44.16,78002.4,0.0,0.95783,3e-05,6.17106]
[1777205642609,44.16,78002.25,0.0,0.95782,3e-05,6.17164]
[1777205642773,44.16,78002.25,0.0,0.95782,3e-05,6.17164]
[1777205642897,44.16,78002.25,0.0,0.95782,3e-05,6.17164]
[1777205643021,44.16,78002.25,0.0,0.95782,3e-05,6.17164]
[1777205643353,44.16,78002.1,0.0,0.95782,3e-05,6.17219]
[1777205650402,44.16,78001.89,0.0,0.95781,3e-05,6.17309]
[1777205652856,44.16,77999.18,0.0,0.95773,3e-05,6.18244]
[1777205653025,44.16,77999.18,0.0,0.95773,3e-05,6.18244]
[1777205653422,44.16,77998.48,0.0,0.95771,3e-05,6.18485]
[1777205654012,44.16,77998.48,0.0,0.95771,3e-05,6.18485]
[1777205654020,44.16,77998.48,0.0,0.95771,3e-05,6.18485]
[1777205659465,44.16,77999.19,0.0,0.95773,3e-05,6.18239]
[1777205664500,44.16,78001.45,0.0,0.9578,3e-05,6.17463]
[1777205664875,44.16,78001.45,0.0,0.9578,3e-05,6.17463]
[1777205665027,44.16,78001.45,0.0,0.9578,3e-05,6.17463]
[1777205665318,44.16,78001.45,0.0,0.9578,3e-05,6.17463]
[1777205665520,44.16,78001.45,0.0,0.9578,3e-05,6.17463]
[1777205665507,44.16,78001.38,0.0,0.9578,3e-05,6.17489]
[1777205670542,44.16,78000.79,0.0,0.95778,3e-05,6.17695]
[1777205675575,44.16,77999.06,0.0,0.95774,3e-05,6.17996]
[1777205675775,44.16,77999.06,0.0,0.95774,3e-05,6.17996]
[1777205675886,44.16,77999.06,0.0,0.95774,3e-05,6.17996]
[1777205676023,44.16,77999.06,0.0,0.95774,3e-05,6.17996]
[1777205676124,44.16,77999.8,0.0,0.95777,3e-05,6.17742]
[1777205681619,44.16,77999.61,0.0,0.95776,3e-05,6.17806]
[1777205683754,44.16,77999.81,0.0,0.95777,3e-05,6.17737]
[1777205683778,44.16,77999.81,0.0,0.95777,3e-05,6.17737]
[1777205684351,44.16,77999.81,0.0,0.95777,3e-05,6.17737]
[1777205684524,44.16,77999.81,0.0,0.95777,3e-05,6.17737]
[1777205684380,44.16,77999.81,0.0,0.95777,3e-05,6.17738]
[1777205691690,44.16,78000.08,0.0,0.95777,3e-05,6.17647]
[1777205696725,44.16,77999.97,0.0,0.95777,3e-05,6.17686]
[1777205699621,44.16,78000.08,0.0,0.95777,3e-05,6.17648]
[1777205699784,44.16,78000.08,0.0,0.95777,3e-05,6.17648]
[1777205700158,44.16,78000.08,0.0,0.95777,3e-05,6.17648]
[1777205700271,44.16,78000.08,0.0,0.95777,3e-05,6.17648]
[1777205700372,44.16,78000.08,0.0,0.95777,3e-05,6.17648]
[1777205705788,44.16,77999.41,0.0,0.95775,3e-05,6.17877]
[1777205710823,44.16,77998.8,0.0,0.95774,3e-05,6.18087]
[1777205715858,44.16,78001.38,0.0,0.95781,3e-05,6.17205]
[1777205717866,44.16,78001.24,0.0,0.95781,3e-05,6.17256]
[1777205718021,44.16,78001.24,0.0,0.95781,3e-05,6.17256]
[1777205718452,44.16,78001.24,0.0,0.95781,3e-05,6.17256]
[1777205718523,44.16,78001.24,0.0,0.95781,3e-05,6.17256]
[1777205718551,44.16,78000.7,0.0,0.95779,3e-05,6.17444]
[1777205724920,44.16,77999.03,0.0,0.95774,3e-05,6.18029]
[1777205730369,44.16,77998.21,0.0,0.95772,3e-05,6.18314]
[1777205730523,44.16,77998.21,0.0,0.95772,3e-05,6.18314]
[1777205730562,44.16,77997.89,0.0,0.95771,3e-05,6.18426]
[1777205731302,44.16,77997.89,0.0,0.95771,3e-05,6.18426]
[1777205731526,44.16,77997.89,0.0,0.95771,3e-05,6.18426]
[1777205735998,44.16,77993.24,0.0,0.95759,3e-05,6.19733]
[1777205737378,44.16,77993.24,0.0,0.95759,3e-05,6.19733]
[1777205737523,44.16,77993.24,0.0,0.95759,3e-05,6.19733]
[1777205737624,44.16,77993.96,0.0,0.95761,3e-05,6.19484]
[1777205737930,44.16,77993.96,0.0,0.95761,3e-05,6.19484]
[1777205738024,44.16,77993.96,0.0,0.95761,3e-05,6.19484]
[1777205744057,44.16,77994.09,0.0,0.95761,3e-05,6.19436]
[1777205746071,44.16,77989.66,0.0,0.95748,3e-05,6.20961]
[1777205748845,44.16,77987.41,0.0,0.95741,3e-05,6.21732]
[1777205749025,44.16,77987.41,0.0,0.95741,3e-05,6.21732]
[1777205749505,44.16,77987.41,0.0,0.95741,3e-05,6.21732]
[1777205749518,44.16,77987.41,0.0,0.95741,3e-05,6.21732]
[1777205749606,44.16,77985.82,0.0,0.95737,3e-05,6.22277]
[1777205755134,44.16,77986.69,0.0,0.9574,3e-05,6.21949]
[1777205759899,44.16,77987.53,0.0,0.95742,3e-05,6.21646]
[1777205760026,44.16,77987.53,0.0,0.95742,3e-05,6.21646]
[1777205760233,44.16,77987.53,0.0,0.95742,3e-05,6.21646]
[1777205760272,44.16,77987.53,0.0,0.95742,3e-05,6.21646]
[1777205760279,44.16,77987.99,0.0,0.95744,3e-05,6.21485]
[1777205766211,44.16,77987.76,0.0,0.95743,3e-05,6.2155]
[1777205771246,44.16,77987.1,0.0,0.95741,3e-05,6.21767]
[1777205776281,44.16,77987.31,0.0,0.95742,3e-05,6.21684]
[1777205781316,44.16,77992.98,0.0,0.95759,3e-05,6.1972]
[1777205783246,44.16,77996.29,0.0,0.95769,3e-05,6.18581]
[1777205783281,44.16,77996.29,0.0,0.95769,3e-05,6.18581]
[1777205783669,44.16,77996.29,0.0,0.95769,3e-05,6.18581]
[1777205783330,44.16,77996.47,0.0,0.95769,3e-05,6.18523]
[1777205783772,44.16,77996.47,0.0,0.95769,3e-05,6.18523]
[1777205789371,44.16,77998.9,0.0,0.95776,3e-05,6.17718]
[1777205789906,44.16,77998.9,0.0,0.95776,3e-05,6.17718]
[1777205790026,44.16,77998.9,0.0,0.95776,3e-05,6.17718]
[1777205790469,44.16,77998.9,0.0,0.95776,3e-05,6.17718]
[1777205790528,44.16,77998.9,0.0,0.95776,3e-05,6.17718]
[1777205790623,44.16,77999.54,0.0,0.95778,3e-05,6.17504]
[1777205798435,44.16,77998.81,0.0,0.95777,3e-05,6.17506]
[1777205800518,44.16,77998.84,0.0,0.95777,3e-05,6.17501]
[1777205800573,44.16,77998.92,0.0,0.95778,3e-05,6.17479]
[1777205800776,44.16,77998.92,0.0,0.95778,3e-05,6.17479]
[1777205801043,44.16,77998.92,0.0,0.95778,3e-05,6.17479]
[1777205801269,44.16,77998.92,0.0,0.95778,3e-05,6.17479]
[1777205806491,44.16,77998.91,0.0,0.95777,3e-05,6.17518]
[1777205810237,44.16,77996.27,0.0,0.95769,3e-05,6.18444]
[1777205810273,44.16,77996.27,0.0,0.95769,3e-05,6.18444]
[1777205810642,44.16,77996.27,0.0,0.95769,3e-05,6.18444]
[1777205810519,44.16,77995.89,0.0,0.95768,3e-05,6.18579]
[1777205810777,44.16,77995.89,0.0,0.95768,3e-05,6.18579]
[1777205816561,44.16,77994.06,0.0,0.95762,3e-05,6.19234]
[1777205817640,44.16,77994.06,0.0,0.95762,3e-05,6.19234]
[1777205817777,44.16,77994.48,0.0,0.95764,3e-05,6.19092]
[1777205817968,44.16,77994.48,0.0,0.95764,3e-05,6.19092]
[1777205818026,44.16,77994.48,0.0,0.95764,3e-05,6.19092]
[1777205818575,44.16,77995.99,0.0,0.95768,3e-05,6.18576]
[1777205821596,44.16,78000.0,0.0,0.9578,3e-05,6.17214]
[1777205825625,44.16,78006.22,0.0,0.95798,3e-05,6.15104]
[1777205826963,44.16,78007.43,0.0,0.95802,3e-05,6.14699]
[1777205827023,44.16,78007.43,0.0,0.95802,3e-05,6.14699]
[1777205827368,44.16,78007.43,0.0,0.95802,3e-05,6.14699]
[1777205827534,44.16,78007.43,0.0,0.95802,3e-05,6.14699]
[1777205827639,44.16,78007.14,0.0,0.95801,3e-05,6.14809]
[1777205832674,44.16,78005.18,0.0,0.95794,3e-05,6.15527]
[1777205833988,44.16,78002.48,0.0,0.95786,3e-05,6.16461]
[1777205834024,44.16,78002.48,0.0,0.95786,3e-05,6.16461]
[1777205834332,44.16,78002.48,0.0,0.95786,3e-05,6.16461]
[1777205834534,44.16,78002.48,0.0,0.95786,3e-05,6.16461]
[1777205834688,44.16,78003.78,0.0,0.9579,3e-05,6.1602]
[1777205839127,44.16,78002.13,0.0,0.95785,3e-05,6.16612]
[1777205839278,44.16,78002.13,0.0,0.95785,3e-05,6.16612]
[1777205841177,44.16,78000.26,0.0,0.95779,3e-05,6.17265]
[1777205841271,44.16,78000.26,0.0,0.95779,3e-05,6.17265]
[1777205841276,44.16,78000.26,0.0,0.95779,3e-05,6.1727]
[1777205846218,44.16,77998.64,0.0,0.95774,3e-05,6.1784]
[1777205846276,44.16,77998.64,0.0,0.95774,3e-05,6.1784]
[1777205851807,44.17,77999.2,0.0,0.95778,3e-05,6.17378]
[1777205856842,44.17,77999.06,0.0,0.95777,3e-05,6.1745]
[1777205859696,44.17,77999.29,0.0,0.95778,3e-05,6.17376]
[1777205859738,44.17,77997.3,0.0,0.95772,3e-05,6.1807]
[1777205859778,44.17,77997.3,0.0,0.95772,3e-05,6.1807]
[1777205860145,44.17,77997.3,0.0,0.95772,3e-05,6.1807]
[1777205860279,44.17,77997.3,0.0,0.95772,3e-05,6.1807]
[1777205860380,44.17,77997.18,0.0,0.95771,3e-05,6.18115]
[1777205865530,44.17,77996.92,0.0,0.95771,3e-05,6.18215]
[1777205865773,44.17,77997.52,0.0,0.95772,3e-05,6.18017]
[1777205871399,44.17,77997.62,0.0,0.95772,3e-05,6.17999]
[1777205872511,44.17,77998.75,0.0,0.95776,3e-05,6.1762]
[1777205872523,44.17,77998.75,0.0,0.95776,3e-05,6.1762]
[1777205872612,44.17,78001.25,0.0,0.95783,3e-05,6.16765]
[1777205873017,44.17,78001.25,0.0,0.95783,3e-05,6.16765]
[1777205873273,44.17,78001.25,0.0,0.95783,3e-05,6.16765]
[1777205878373,44.17,78001.25,0.0,0.95783,3e-05,6.16799]
[1777205878525,44.17,78001.25,0.0,0.95783,3e-05,6.16799]
[1777205878627,44.17,78001.07,0.0,0.95782,3e-05,6.16866]
[1777205879289,44.17,78001.07,0.0,0.95782,3e-05,6.16866]
[1777205879525,44.17,78001.07,0.0,0.95782,3e-05,6.16866]
[1777205885038,44.17,78000.8,0.0,0.95781,3e-05,6.16991]
[1777205890073,44.17,78000.64,0.0,0.9578,3e-05,6.17069]
[1777205895108,44.17,78000.81,0.0,0.95781,3e-05,6.17034]
[1777205903164,44.17,78000.93,0.0,0.95781,3e-05,6.17031]
[1777205908668,44.17,78001.06,0.0,0.95781,3e-05,6.17007]
[1777205908771,44.17,78001.06,0.0,0.95781,3e-05,6.17007]
[1777205908708,44.17,78001.06,0.0,0.95781,3e-05,6.17012]
[1777205908888,44.17,78001.06,0.0,0.95781,3e-05,6.17012]
[1777205909021,44.17,78001.06,0.0,0.95781,3e-05,6.17012]
[1777205912923,44.17,78004.31,0.0,0.95792,3e-05,6.15619]
[1777205913026,44.17,78004.31,0.0,0.95792,3e-05,6.15619]
[1777205913203,44.17,78004.31,0.0,0.95792,3e-05,6.15619]
[1777205913273,44.17,78004.31,0.0,0.95792,3e-05,6.15619]
[1777205913304,44.17,78006.73,0.0,0.95799,3e-05,6.14797]
[1777205919212,44.17,78005.97,0.0,0.95797,3e-05,6.15099]
[1777205919274,44.17,78005.97,0.0,0.95797,3e-05,6.15099]
[1777205919280,44.17,78005.97,0.0,0.95797,3e-05,6.15099]
[1777205919523,44.17,78005.97,0.0,0.95797,3e-05,6.15099]
[1777205919546,44.17,78006.26,0.0,0.95798,3e-05,6.15008]
[1777205925155,44.17,78006.15,0.0,0.95797,3e-05,6.15083]
[1777205925272,44.17,78006.15,0.0,0.95797,3e-05,6.15083]
[1777205925874,44.18,78005.06,0.0,0.95794,3e-05,6.15465]
[1777205926021,44.18,78005.06,0.0,0.95794,3e-05,6.15465]
[1777205926325,44.18,78005.87,0.0,0.95796,3e-05,6.15194]
[1777205931062,44.18,78004.23,0.0,0.95791,3e-05,6.15783]
[1777205931274,44.18,78004.23,0.0,0.95791,3e-05,6.15783]
[1777205936396,44.18,78005.31,0.0,0.95794,3e-05,6.15453]
[1777205942438,44.18,78005.18,0.0,0.95793,3e-05,6.15541]
[1777205947473,44.18,78004.93,0.0,0.95792,3e-05,6.15663]
[1777205952507,44.18,78004.96,0.0,0.95792,3e-05,6.15688]
[1777205958550,44.18,78004.29,0.0,0.95789,3e-05,6.15961]
[1777205962865,44.18,78003.9,0.0,0.95788,3e-05,6.16123]
[1777205963021,44.18,78003.9,0.0,0.95788,3e-05,6.16123]
[1777205963297,44.18,78003.9,0.0,0.95788,3e-05,6.16123]
[1777205963526,44.18,78003.9,0.0,0.95788,3e-05,6.16123]
[1777205963584,44.18,78004.12,0.0,0.95789,3e-05,6.16054]
[1777205968619,44.18,78003.39,0.0,0.95786,3e-05,6.16338]
[1777205973655,44.18,78003.78,0.0,0.95789,3e-05,6.15941]
[1777205981711,44.18,78003.9,0.0,0.95789,3e-05,6.15958]
[1777205986746,44.19,78003.69,0.0,0.95788,3e-05,6.16068]
[1777205994802,44.19,78004.23,0.0,0.95789,3e-05,6.15941]
[1777205996770,44.19,78004.86,0.0,0.95791,3e-05,6.15733]
[1777205996866,44.19,78005.05,0.0,0.95791,3e-05,6.15676]
[1777205997024,44.19,78005.05,0.0,0.95791,3e-05,6.15676]
[1777205997312,44.19,78005.05,0.0,0.95791,3e-05,6.15676]
[1777205997521,44.19,78005.05,0.0,0.95791,3e-05,6.15676]
[1777205997622,44.19,78005.05,0.0,0.95791,3e-05,6.15684]
[1777206002858,44.19,78004.63,0.0,0.9579,3e-05,6.15867]
[1777206009907,44.19,78004.59,0.0,0.95789,3e-05,6.15935]
[1777206017963,44.19,78003.38,0.0,0.95785,3e-05,6.16406]
[1777206022767,44.19,78003.31,0.0,0.95785,3e-05,6.16451]
[1777206022780,44.19,78003.1,0.0,0.95784,3e-05,6.16537]
[1777206023020,44.19,78003.1,0.0,0.95784,3e-05,6.16537]
[1777206023469,44.19,78003.1,0.0,0.95784,3e-05,6.16537]
[1777206023522,44.19,78003.1,0.0,0.95784,3e-05,6.16537]
[1777206023562,44.19,78003.16,0.0,0.95784,3e-05,6.16523]
[1777206028568,44.19,78001.93,0.0,0.9578,3e-05,6.16966]
[1777206028770,44.19,78001.93,0.0,0.9578,3e-05,6.16966]
[1777206028871,44.19,78003.01,0.0,0.95783,3e-05,6.16608]
[1777206029071,44.19,78003.01,0.0,0.95783,3e-05,6.16608]
[1777206029277,44.19,78003.01,0.0,0.95783,3e-05,6.16608]
[1777206029284,44.19,78013.41,0.0,0.95814,3e-05,6.1305]
[1777206031054,44.19,78013.35,0.0,0.95816,3e-05,6.12787]
[1777206036088,44.19,78013.88,0.0,0.95817,3e-05,6.12652]
[1777206036271,44.19,78013.88,0.0,0.95817,3e-05,6.12652]
[1777206036432,44.19,78013.88,0.0,0.95817,3e-05,6.12652]
[1777206036525,44.19,78013.88,0.0,0.95817,3e-05,6.12652]
[1777206036533,44.2,78014.13,0.0,0.95817,3e-05,6.12589]
[1777206042131,44.2,78013.84,0.0,0.95816,3e-05,6.12751]
[1777206046581,44.2,78011.11,0.0,0.95808,3e-05,6.13713]
[1777206046773,44.2,78011.11,0.0,0.95808,3e-05,6.13713]
[1777206046862,44.2,78011.04,0.0,0.95807,3e-05,6.13745]
[1777206047305,44.2,78011.04,0.0,0.95807,3e-05,6.13745]
[1777206047525,44.2,78011.04,0.0,0.95807,3e-05,6.13745]
[1777206053208,44.2,78010.95,0.0,0.95807,3e-05,6.13827]
[1777206054157,44.2,78010.95,0.0,0.95807,3e-05,6.13827]
[1777206054269,44.2,78010.95,0.0,0.95807,3e-05,6.13827]
[1777206054796,44.2,78010.95,0.0,0.95807,3e-05,6.13827]
[1777206054881,44.2,78010.69,0.0,0.95806,3e-05,6.13923]
[1777206055024,44.2,78010.69,0.0,0.95806,3e-05,6.13923]
[1777206060257,44.2,78010.85,0.0,0.95806,3e-05,6.13909]
[1777206066211,44.2,78010.5,0.0,0.95805,3e-05,6.14055]
[1777206066269,44.2,78010.5,0.0,0.95805,3e-05,6.14055]
[1777206066833,44.2,78010.5,0.0,0.95805,3e-05,6.14055]
[1777206066934,44.2,78009.62,0.0,0.95802,3e-05,6.14368]
[1777206067027,44.2,78009.62,0.0,0.95802,3e-05,6.14368]
[1777206074356,44.2,78010.19,0.0,0.95803,3e-05,6.14217]
[1777206076548,44.2,78010.15,0.0,0.95803,3e-05,6.14236]
[1777206076777,44.2,78010.15,0.0,0.95803,3e-05,6.14236]
[1777206076879,44.2,78010.35,0.0,0.95804,3e-05,6.14173]
[1777206077102,44.2,78010.35,0.0,0.95804,3e-05,6.14173]
[1777206077271,44.2,78010.35,0.0,0.95804,3e-05,6.14173]
[1777206083233,44.2,78009.66,0.0,0.95801,3e-05,6.14434]
[1777206083276,44.2,78009.66,0.0,0.95801,3e-05,6.14434]
[1777206085834,44.2,78009.65,0.0,0.95801,3e-05,6.14452]
[1777206085935,44.2,78009.65,0.0,0.95801,3e-05,6.14457]
[1777206086020,44.2,78009.65,0.0,0.95801,3e-05,6.14457]
[1777206086440,44.2,78006.59,0.0,0.95792,3e-05,6.1551]
[1777206091182,44.2,78006.2,0.0,0.95791,3e-05,6.15656]
[1777206091274,44.2,78006.2,0.0,0.95791,3e-05,6.15656]
[1777206096510,44.2,78005.49,0.0,0.9579,3e-05,6.15623]
[1777206097470,44.2,78005.49,0.0,0.9579,3e-05,6.15623]
[1777206097520,44.2,78005.49,0.0,0.9579,3e-05,6.15623]
[1777206098413,44.2,78005.23,0.0,0.9579,3e-05,6.15715]
[1777206098522,44.2,78005.23,0.0,0.9579,3e-05,6.15715]
[1777206098524,44.2,78006.85,0.0,0.95794,3e-05,6.15163]
[1777206103559,44.21,78009.51,0.0,0.95802,3e-05,6.14278]
[1777206104112,44.21,78009.51,0.0,0.95802,3e-05,6.14278]
[1777206104276,44.21,78009.51,0.0,0.95802,3e-05,6.14278]
[1777206109601,44.21,78011.06,0.0,0.95806,3e-05,6.13781]
[1777206110583,44.21,78011.06,0.0,0.95806,3e-05,6.13781]
[1777206110776,44.21,78011.06,0.0,0.95806,3e-05,6.13781]
[1777206110878,44.21,78014.27,0.0,0.95816,3e-05,6.12689]
[1777206112749,44.21,78021.05,0.0,0.95836,3e-05,6.10391]
[1777206113268,44.21,78021.05,0.0,0.95836,3e-05,6.10391]
[1777206113629,44.21,78020.99,0.0,0.95835,3e-05,6.10424]
[1777206115939,44.21,78021.82,0.0,0.95838,3e-05,6.10152]
[1777206116021,44.21,78020.29,0.0,0.95833,3e-05,6.10686]
[1777206121685,44.21,78022.67,0.0,0.95839,3e-05,6.09945]
[1777206126720,44.21,78022.24,0.0,0.95838,3e-05,6.10159]
[1777206128850,44.21,78022.52,0.0,0.95838,3e-05,6.10077]
[1777206128954,44.21,78034.88,0.0,0.95874,3e-05,6.05888]
[1777206129741,44.21,78033.39,0.0,0.9587,3e-05,6.06415]
[1777206132434,44.21,78031.81,0.0,0.95865,3e-05,6.06991]
[1777206137798,44.22,78032.92,0.0,0.95867,3e-05,6.06739]
[1777206142832,44.22,78034.48,0.0,0.95871,3e-05,6.0632]
[1777206145057,44.22,78035.23,0.0,0.95873,3e-05,6.06111]
[1777206145273,44.22,78035.23,0.0,0.95873,3e-05,6.06111]
[1777206147582,44.22,78034.4,0.0,0.9587,3e-05,6.06439]
[1777206147769,44.22,78034.4,0.0,0.9587,3e-05,6.06439]
[1777206147868,44.22,78034.7,0.0,0.9587,3e-05,6.06361]
[1777206152902,44.22,78034.82,0.0,0.95872,3e-05,6.06143]
[1777206156698,44.23,78035.13,0.0,0.95872,3e-05,6.0611]
[1777206156769,44.23,78035.13,0.0,0.95872,3e-05,6.0611]
[1777206161965,44.23,78035.55,0.0,0.95872,3e-05,6.06117]
[1777206162436,44.23,78035.55,0.0,0.95872,3e-05,6.06117]
[1777206162526,44.23,78035.55,0.0,0.95872,3e-05,6.06117]
[1777206162950,44.23,78035.55,0.0,0.95872,3e-05,6.06117]
[1777206163023,44.23,78035.55,0.0,0.95872,3e-05,6.06117]
[1777206162973,44.23,78035.4,0.0,0.95871,3e-05,6.06192]
[1777206168008,44.23,78035.65,0.0,0.95871,3e-05,6.06232]
[1777206170323,44.24,78034.7,0.0,0.95868,3e-05,6.06604]
[1777206170526,44.24,78034.7,0.0,0.95868,3e-05,6.06604]
[1777206177072,44.24,78033.95,0.0,0.95864,3e-05,6.0703]
[1777206179676,44.24,78033.95,0.0,0.95864,3e-05,6.0703]
[1777206179774,44.24,78033.95,0.0,0.95864,3e-05,6.0703]
[1777206181545,44.24,78034.69,0.0,0.95866,3e-05,6.0685]
[1777206181778,44.24,78034.69,0.0,0.95866,3e-05,6.0685]
[1777206181869,44.24,78033.9,0.0,0.95863,3e-05,6.07167]
[1777206187142,44.25,78033.97,0.0,0.95862,3e-05,6.07263]
[1777206192176,44.25,78035.19,0.0,0.95865,3e-05,6.06971]
[1777206197212,44.25,78034.66,0.0,0.95862,3e-05,6.07274]
[1777206201159,44.25,78034.66,0.0,0.95862,3e-05,6.07274]
[1777206201268,44.25,78034.66,0.0,0.95862,3e-05,6.07274]
[1777206203566,44.26,78035.34,0.0,0.95863,3e-05,6.07188]
[1777206203770,44.26,78035.34,0.0,0.95863,3e-05,6.07188]
[1777206203872,44.26,78036.99,0.0,0.95867,3e-05,6.06653]
[1777206204467,44.26,78036.99,0.0,0.95867,3e-05,6.06653]
[1777206204522,44.26,78036.99,0.0,0.95867,3e-05,6.06653]
[1777206210303,44.26,78036.62,0.0,0.95865,3e-05,6.06951]
[1777206212391,44.26,78036.77,0.0,0.95867,3e-05,6.0663]
[1777206212528,44.26,78036.77,0.0,0.95867,3e-05,6.0663]
[1777206212621,44.26,78036.46,0.0,0.95866,3e-05,6.0676]
[1777206218594,44.26,78036.38,0.0,0.95865,3e-05,6.06862]
[1777206220532,44.27,78036.36,0.0,0.95864,3e-05,6.06968]
[1777206224401,44.27,78029.49,0.0,0.95843,3e-05,6.09423]
[1777206225344,44.27,78029.49,0.0,0.95843,3e-05,6.09423]
[1777206225523,44.27,78029.49,0.0,0.95843,3e-05,6.09423]
[1777206225802,44.27,78029.49,0.0,0.95843,3e-05,6.09423]
[1777206226021,44.27,78029.49,0.0,0.95843,3e-05,6.09423]
[1777206226122,44.27,78028.81,0.0,0.95841,3e-05,6.09675]
[1777206231450,44.27,78029.58,0.0,0.95842,3e-05,6.09536]
[1777206234411,44.27,78029.64,0.0,0.95842,3e-05,6.09557]
[1777206234527,44.27,78029.64,0.0,0.95842,3e-05,6.09557]
[1777206234643,44.27,78029.64,0.0,0.95842,3e-05,6.09557]
[1777206234771,44.27,78029.64,0.0,0.95842,3e-05,6.09557]
[1777206234872,44.27,78029.85,0.0,0.95842,3e-05,6.09506]
[1777206240513,44.28,78029.43,0.0,0.9584,3e-05,6.09773]
[1777206246025,44.28,78028.42,0.0,0.95836,3e-05,6.10199]
[1777206246124,44.28,78029.37,0.0,0.95839,3e-05,6.09896]
[1777206246271,44.28,78029.37,0.0,0.95839,3e-05,6.09896]
[1777206247224,44.28,78029.54,0.0,0.95839,3e-05,6.09858]
[1777206247268,44.28,78029.54,0.0,0.95839,3e-05,6.09858]
[1777206252601,44.28,78029.1,0.0,0.95837,3e-05,6.10129]
[1777206255315,44.28,78027.54,0.0,0.95832,3e-05,6.10701]
[1777206255524,44.28,78027.54,0.0,0.95832,3e-05,6.10701]
[1777206255693,44.28,78027.54,0.0,0.95832,3e-05,6.10701]
[1777206255775,44.28,78027.54,0.0,0.95832,3e-05,6.10701]
[1777206255788,44.28,78026.72,0.0,0.9583,3e-05,6.10999]
[1777206261665,44.29,78026.69,0.0,0.95829,3e-05,6.11122]
[1777206266700,44.29,78026.82,0.0,0.95828,3e-05,6.11168]
[1777206269726,44.29,78022.07,0.0,0.95814,3e-05,6.1284]
[1777206271083,44.29,78022.07,0.0,0.95814,3e-05,6.1284]
[1777206271125,44.29,78020.55,0.0,0.95811,3e-05,6.13077]
[1777206271269,44.29,78020.55,0.0,0.95811,3e-05,6.13077]
[1777206271477,44.29,78020.55,0.0,0.95811,3e-05,6.13077]
[1777206271530,44.29,78020.55,0.0,0.95811,3e-05,6.13077]
[1777206276779,44.29,78020.11,0.0,0.95809,3e-05,6.13314]
[1777206281814,44.29,78019.75,0.0,0.95807,3e-05,6.1351]
[1777206289871,44.3,78020.54,0.0,0.95809,3e-05,6.13361]
[1777206293129,44.3,78020.54,0.0,0.95808,3e-05,6.13392]
[1777206293280,44.3,78020.55,0.0,0.95808,3e-05,6.13404]
[1777206293422,44.3,78020.55,0.0,0.95808,3e-05,6.13404]
[1777206293526,44.3,78020.55,0.0,0.95808,3e-05,6.13404]
[1777206293898,44.3,78020.45,0.0,0.95808,3e-05,6.13453]
[1777206298935,44.3,78017.72,0.0,0.95799,3e-05,6.1446]
[1777206299556,44.3,78017.72,0.0,0.95799,3e-05,6.1446]
[1777206299772,44.3,78017.72,0.0,0.95799,3e-05,6.1446]
[1777206299942,44.3,78018.1,0.0,0.958,3e-05,6.14344]
[1777206300332,44.3,78018.1,0.0,0.958,3e-05,6.14344]
[1777206300525,44.3,78018.1,0.0,0.958,3e-05,6.14344]
[1777206305993,44.3,78017.76,0.0,0.95798,3e-05,6.1454]
[1777206310707,44.3,78019.16,0.0,0.95802,3e-05,6.14101]
[1777206310773,44.3,78019.16,0.0,0.95802,3e-05,6.14101]
[1777206311119,44.3,78019.16,0.0,0.95802,3e-05,6.14101]
[1777206311030,44.31,78019.19,0.0,0.95802,3e-05,6.14118]
[1777206311270,44.31,78019.19,0.0,0.95802,3e-05,6.14118]
[1777206317072,44.31,78019.08,0.0,0.95801,3e-05,6.14235]
[1777206324122,44.31,78019.22,0.0,0.95801,3e-05,6.14278]
[1777206326515,44.31,78019.07,0.0,0.958,3e-05,6.14355]
[1777206326777,44.31,78019.07,0.0,0.958,3e-05,6.14355]
[1777206326821,44.31,78019.07,0.0,0.958,3e-05,6.14355]
[1777206327028,44.31,78019.07,0.0,0.958,3e-05,6.14355]
[1777206327129,44.31,78019.07,0.0,0.958,3e-05,6.14368]
[1777206336205,44.31,78016.55,0.0,0.95793,3e-05,6.15048]
[1777206338295,44.31,78016.3,0.0,0.95793,3e-05,6.15157]
[1777206338525,44.31,78016.3,0.0,0.95793,3e-05,6.15157]
[1777206338654,44.31,78016.3,0.0,0.95793,3e-05,6.15157]
[1777206338771,44.31,78016.3,0.0,0.95793,3e-05,6.15157]
[1777206339227,44.31,78016.34,0.0,0.95793,3e-05,6.15155]
[1777206345269,44.32,78018.42,0.0,0.95798,3e-05,6.14511]
[1777206346420,44.32,78018.42,0.0,0.95798,3e-05,6.14511]
[1777206346521,44.32,78018.42,0.0,0.95798,3e-05,6.14511]
[1777206346696,44.32,78018.42,0.0,0.95798,3e-05,6.14511]
[1777206346773,44.32,78018.42,0.0,0.95798,3e-05,6.14511]
[1777206346850,44.32,78018.62,0.0,0.95799,3e-05,6.14466]
[1777206356346,44.32,78018.74,0.0,0.95798,3e-05,6.14532]
[1777206362388,44.32,78018.75,0.0,0.95797,3e-05,6.14594]
[1777206367423,44.32,78018.76,0.0,0.95797,3e-05,6.14652]
[1777206373467,44.32,78018.76,0.0,0.95797,3e-05,6.14652]
[1777206373523,44.32,78018.76,0.0,0.95797,3e-05,6.14652]
[1777206373803,44.32,78018.76,0.0,0.95797,3e-05,6.14652]
[1777206374019,44.32,78018.76,0.0,0.95797,3e-05,6.14652]
[1777206374034,44.32,78018.76,0.0,0.95796,3e-05,6.1471]
[1777206379309,44.32,78019.24,0.0,0.95798,3e-05,6.14574]
[1777206379522,44.32,78019.24,0.0,0.95798,3e-05,6.14574]
[1777206379550,44.32,78019.24,0.0,0.95798,3e-05,6.14574]
[1777206379770,44.32,78019.24,0.0,0.95798,3e-05,6.14574]
[1777206379871,44.32,78019.32,0.0,0.95798,3e-05,6.14575]
[1777206387563,44.33,78018.98,0.0,0.95796,3e-05,6.14764]
[1777206395345,44.33,78018.98,0.0,0.95796,3e-05,6.14764]
[1777206396394,44.33,78019.31,0.0,0.95798,3e-05,6.14421]
[1777206396529,44.33,78019.31,0.0,0.95798,3e-05,6.14421]
[1777206396606,44.33,78019.31,0.0,0.95798,3e-05,6.1443]
[1777206397361,44.33,78019.31,0.0,0.95798,3e-05,6.1443]
[1777206397525,44.33,78019.31,0.0,0.95798,3e-05,6.1443]
[1777206406696,44.33,78018.93,0.0,0.95796,3e-05,6.14646]
[1777206419787,44.33,78019.04,0.0,0.95796,3e-05,6.14718]
[1777206422769,44.33,78021.79,0.0,0.95804,3e-05,6.13795]
[1777206423000,44.33,78021.79,0.0,0.95804,3e-05,6.13795]
[1777206423024,44.33,78021.79,0.0,0.95804,3e-05,6.13795]
[1777206423058,44.33,78023.39,0.0,0.95808,3e-05,6.13259]
[1777206429858,44.34,78023.11,0.0,0.95807,3e-05,6.13433]
[1777206431874,44.34,78022.78,0.0,0.95806,3e-05,6.13558]
[1777206432029,44.34,78022.78,0.0,0.95806,3e-05,6.13558]
[1777206432267,44.34,78022.78,0.0,0.95806,3e-05,6.13558]
[1777206432125,44.34,78022.95,0.0,0.95806,3e-05,6.13511]
[1777206432524,44.34,78022.95,0.0,0.95806,3e-05,6.13511]
[1777206438921,44.34,78023.16,0.0,0.95806,3e-05,6.13521]
[1777206444963,44.34,78023.66,0.0,0.95807,3e-05,6.13425]
[1777206449998,44.34,78023.63,0.0,0.95806,3e-05,6.13498]
[1777206450912,44.34,78023.63,0.0,0.95806,3e-05,6.13498]
[1777206451029,44.34,78023.63,0.0,0.95806,3e-05,6.13498]
[1777206451126,44.34,78023.66,0.0,0.95808,3e-05,6.13204]
[1777206451372,44.34,78023.66,0.0,0.95808,3e-05,6.13204]
[1777206451521,44.34,78023.66,0.0,0.95808,3e-05,6.13204]
[1777206458057,44.34,78023.75,0.0,0.95808,3e-05,6.13265]
[1777206467120,44.35,78023.57,0.0,0.95806,3e-05,6.13445]
[1777206471599,44.35,78025.49,0.0,0.95811,3e-05,6.12844]
[1777206471773,44.35,78025.49,0.0,0.95811,3e-05,6.12844]
[1777206472104,44.35,78025.49,0.0,0.95811,3e-05,6.12844]
[1777206472279,44.35,78025.49,0.0,0.95811,3e-05,6.12844]
[1777206472311,44.35,78025.13,0.0,0.9581,3e-05,6.12982]
[1777206479295,44.35,78027.16,0.0,0.95816,3e-05,6.12368]
[1777206479380,44.35,78026.14,0.0,0.95812,3e-05,6.12748]
[1777206479531,44.35,78026.14,0.0,0.95812,3e-05,6.12748]
[1777206479736,44.35,78026.14,0.0,0.95812,3e-05,6.12748]
[1777206479774,44.35,78026.14,0.0,0.95812,3e-05,6.12748]
[1777206485246,44.35,78024.65,0.0,0.95807,3e-05,6.13348]
[1777206487280,44.35,78024.09,0.0,0.95805,3e-05,6.13555]
[1777206487375,44.35,78020.9,0.0,0.95796,3e-05,6.14659]
[1777206487520,44.35,78020.9,0.0,0.95796,3e-05,6.14659]
[1777206488182,44.35,78020.9,0.0,0.95796,3e-05,6.14659]
[1777206488273,44.35,78020.9,0.0,0.95796,3e-05,6.14659]
[1777206488331,44.36,78014.5,0.0,0.95777,3e-05,6.16861]
[1777206492294,44.36,78012.46,0.0,0.9577,3e-05,6.17594]
[1777206494953,44.36,78010.7,0.0,0.95765,3e-05,6.1821]
[1777206495027,44.36,78010.7,0.0,0.95765,3e-05,6.1821]
[1777206495316,44.36,78010.62,0.0,0.95765,3e-05,6.18243]
[1777206495498,44.36,78010.62,0.0,0.95765,3e-05,6.18243]
[1777206495528,44.36,78010.62,0.0,0.95765,3e-05,6.18243]
[1777206501358,44.36,78009.74,0.0,0.95762,3e-05,6.18568]
[1777206503372,44.36,78005.64,0.0,0.9575,3e-05,6.19979]
[1777206504280,44.36,78005.64,0.0,0.9575,3e-05,6.19979]
[1777206504379,44.36,78004.6,0.0,0.95747,3e-05,6.20336]
[1777206504532,44.36,78004.6,0.0,0.95747,3e-05,6.20336]
[1777206505109,44.36,78004.6,0.0,0.95747,3e-05,6.20336]
[1777206505269,44.36,78004.6,0.0,0.95747,3e-05,6.20336]
[1777206511428,44.36,78004.04,0.0,0.95747,3e-05,6.20219]
[1777206516462,44.36,78003.47,0.0,0.95745,3e-05,6.20399]
[1777206518160,44.36,78003.47,0.0,0.95745,3e-05,6.20399]
[1777206518275,44.36,78003.47,0.0,0.95745,3e-05,6.20399]
[1777206518371,44.36,78003.77,0.0,0.95746,3e-05,6.20288]
[1777206518666,44.36,78003.77,0.0,0.95746,3e-05,6.20288]
[1777206518770,44.36,78003.77,0.0,0.95746,3e-05,6.20288]
[1777206524084,44.36,78006.54,0.0,0.95755,3e-05,6.19318]
[1777206524271,44.36,78006.54,0.0,0.95755,3e-05,6.19318]
[1777206524304,44.36,78006.54,0.0,0.95755,3e-05,6.19318]
[1777206524307,44.36,78006.92,0.0,0.95756,3e-05,6.19179]
[1777206524521,44.36,78006.92,0.0,0.95756,3e-05,6.19179]
[1777206527540,44.36,78002.59,0.0,0.95743,3e-05,6.20653]
[1777206529084,44.36,78002.59,0.0,0.95743,3e-05,6.20653]
[1777206529185,44.36,77999.1,0.0,0.95733,3e-05,6.21844]
[1777206529643,44.36,77999.1,0.0,0.95733,3e-05,6.21844]
[1777206531439,44.35,77998.05,0.0,0.9573,3e-05,6.22197]
[1777206531499,44.35,77997.74,0.0,0.95729,3e-05,6.22295]
[1777206537760,44.35,77997.33,0.0,0.95728,3e-05,6.22391]
[1777206537776,44.35,77997.33,0.0,0.95728,3e-05,6.22391]
[1777206538194,44.35,77997.33,0.0,0.95728,3e-05,6.22391]
[1777206538278,44.35,77997.33,0.0,0.95728,3e-05,6.22391]
[1777206538369,44.35,77997.59,0.0,0.95729,3e-05,6.22284]
[1777206543653,44.35,77997.33,0.0,0.95729,3e-05,6.22323]
[1777206548454,44.35,77996.16,0.0,0.95725,3e-05,6.227]
[1777206548527,44.35,77995.73,0.0,0.95724,3e-05,6.22839]
[1777206549138,44.35,77995.73,0.0,0.95724,3e-05,6.22839]
[1777206549276,44.35,77995.73,0.0,0.95724,3e-05,6.22839]
[1777206549345,44.35,77994.83,0.0,0.95721,3e-05,6.2314]
[1777206553937,44.35,77993.49,0.0,0.95718,3e-05,6.23562]
[1777206554024,44.35,77993.49,0.0,0.95718,3e-05,6.23562]
[1777206554144,44.35,77989.35,0.0,0.95705,3e-05,6.2498]
[1777206554911,44.35,77989.35,0.0,0.95705,3e-05,6.2498]
[1777206555020,44.35,77989.35,0.0,0.95705,3e-05,6.2498]
[1777206557753,44.35,77982.95,0.0,0.95687,3e-05,6.27138]
[1777206559186,44.35,77982.95,0.0,0.95687,3e-05,6.27138]
[1777206559279,44.35,77982.95,0.0,0.95687,3e-05,6.27138]
[1777206559362,44.35,77982.16,0.0,0.95684,3e-05,6.27395]
[1777206560053,44.35,77982.16,0.0,0.95684,3e-05,6.27395]
[1777206560275,44.35,77982.16,0.0,0.95684,3e-05,6.27395]
[1777206566438,44.35,77981.32,0.0,0.95683,3e-05,6.2758]
[1777206565809,44.34,77986.12,0.0,0.95697,3e-05,6.25901]
[1777206566526,44.34,77986.12,0.0,0.95697,3e-05,6.25901]
[1777206566816,44.34,77987.76,0.0,0.95702,3e-05,6.25319]
[1777206567647,44.34,77987.76,0.0,0.95702,3e-05,6.25319]
[1777206567772,44.34,77987.76,0.0,0.95702,3e-05,6.25319]
[1777206572858,44.34,77989.51,0.0,0.9571,3e-05,6.24338]
[1777206573715,44.34,77989.51,0.0,0.9571,3e-05,6.24338]
[1777206573774,44.34,77989.51,0.0,0.9571,3e-05,6.24338]
[1777206573866,44.34,77991.94,0.0,0.95718,3e-05,6.23487]
[1777206574726,44.34,77991.94,0.0,0.95718,3e-05,6.23487]
[1777206574772,44.34,77991.94,0.0,0.95718,3e-05,6.23487]
[1777206579907,44.34,77992.85,0.0,0.95721,3e-05,6.23109]
[1777206583287,44.34,77992.58,0.0,0.9572,3e-05,6.23181]
[1777206583320,44.34,77992.53,0.0,0.9572,3e-05,6.23187]
[1777206583522,44.34,77992.53,0.0,0.9572,3e-05,6.23187]
[1777206583744,44.34,77992.53,0.0,0.9572,3e-05,6.23187]
[1777206583774,44.34,77992.53,0.0,0.9572,3e-05,6.23187]
[1777206583935,44.34,77992.58,0.0,0.95721,3e-05,6.23158]
[1777206588970,44.34,77992.58,0.0,0.95721,3e-05,6.23102]
[1777206594010,44.34,77994.87,0.0,0.95728,3e-05,6.22259]
[1777206599045,44.34,77994.78,0.0,0.95729,3e-05,6.22237]
[1777206604290,44.33,77994.69,0.0,0.95729,3e-05,6.22236]
[1777206604325,44.33,77994.69,0.0,0.95729,3e-05,6.22236]
[1777206604363,44.33,77995.06,0.0,0.9573,3e-05,6.22087]
[1777206605087,44.33,77988.26,0.0,0.9571,3e-05,6.24422]
[1777206605594,44.33,77988.26,0.0,0.9571,3e-05,6.24422]
[1777206605777,44.33,77988.26,0.0,0.9571,3e-05,6.24422]
[1777206612135,44.33,77987.5,0.0,0.95708,3e-05,6.24579]
[1777206613730,44.33,77987.85,0.0,0.95709,3e-05,6.24443]
[1777206613770,44.33,77987.85,0.0,0.95709,3e-05,6.24443]
[1777206614150,44.33,77988.09,0.0,0.9571,3e-05,6.24346]
[1777206615006,44.33,77988.09,0.0,0.9571,3e-05,6.24346]
[1777206615028,44.33,77988.09,0.0,0.9571,3e-05,6.24346]
[1777206621199,44.33,77987.45,0.0,0.95709,3e-05,6.24469]
[1777206626234,44.33,77987.48,0.0,0.9571,3e-05,6.2439]
[1777206626898,44.33,77987.48,0.0,0.9571,3e-05,6.2439]
[1777206628183,44.33,77987.78,0.0,0.95711,3e-05,6.24273]
[1777206628275,44.33,77987.78,0.0,0.95711,3e-05,6.24273]
[1777206634290,44.32,77986.01,0.0,0.95708,3e-05,6.2449]
[1777206638023,44.32,77988.4,0.0,0.95716,3e-05,6.23625]
[1777206638269,44.32,77988.4,0.0,0.95716,3e-05,6.23625]
[1777206644360,44.32,77989.26,0.0,0.95719,3e-05,6.23247]
[1777206645616,44.32,77989.0,0.0,0.95718,3e-05,6.23325]
[1777206645772,44.32,77989.0,0.0,0.95718,3e-05,6.23325]
[1777206650917,44.32,77988.57,0.0,0.95717,3e-05,6.23416]
[1777206651030,44.32,77988.57,0.0,0.95717,3e-05,6.23416]
[1777206656444,44.32,77988.65,0.0,0.95718,3e-05,6.2332]
[1777206659888,44.32,77988.95,0.0,0.95719,3e-05,6.23184]
[1777206660024,44.32,77988.95,0.0,0.95719,3e-05,6.23184]
[1777206668527,44.31,77987.99,0.0,0.95717,3e-05,6.23416]
[1777206672438,44.31,77987.91,0.0,0.95717,3e-05,6.23412]
[1777206672526,44.31,77987.91,0.0,0.95717,3e-05,6.23412]
[1777206677591,44.31,77987.82,0.0,0.95718,3e-05,6.23382]
[1777206682627,44.31,77987.87,0.0,0.95718,3e-05,6.23315]
[1777206684706,44.31,77987.87,0.0,0.95718,3e-05,6.23315]
[1777206684772,44.31,77987.87,0.0,0.95718,3e-05,6.23315]
[1777206690684,44.31,77985.84,0.0,0.95713,3e-05,6.23936]
[1777206699747,44.31,77986.03,0.0,0.95716,3e-05,6.23473]
[1777206701592,44.31,77986.03,0.0,0.95716,3e-05,6.23473]
[1777206701770,44.31,77986.29,0.0,0.95717,3e-05,6.23374]
[1777206706378,44.31,77987.07,0.0,0.9572,3e-05,6.2307]
[1777206706522,44.31,77987.07,0.0,0.9572,3e-05,6.2307]
[1777206706469,44.31,77991.71,0.0,0.95734,3e-05,6.21461]
[1777206707803,44.3,77996.67,0.0,0.95749,3e-05,6.19743]
[1777206712838,44.3,77996.09,0.0,0.95747,3e-05,6.19928]
[1777206714629,44.3,77994.66,0.0,0.95743,3e-05,6.20417]
[1777206714774,44.3,77994.66,0.0,0.95743,3e-05,6.20417]
[1777206720894,44.3,77994.82,0.0,0.95743,3e-05,6.20331]
[1777206723110,44.3,77994.41,0.0,0.95742,3e-05,6.20468]
[1777206723270,44.3,77994.41,0.0,0.95742,3e-05,6.20468]
[1777206724921,44.3,77990.47,0.0,0.95731,3e-05,6.2181]
[1777206728913,44.3,77990.27,0.0,0.9573,3e-05,6.21858]
[1777206729024,44.3,77990.27,0.0,0.9573,3e-05,6.21858]
[1777206734241,44.3,77990.16,0.0,0.9573,3e-05,6.21861]
[1777206734276,44.3,77990.16,0.0,0.9573,3e-05,6.21861]
[1777206740027,44.3,77986.54,0.0,0.9572,3e-05,6.23051]
[1777206745062,44.3,77985.96,0.0,0.95718,3e-05,6.23209]
[1777206749902,44.3,77987.21,0.0,0.95722,3e-05,6.22745]
[1777206750020,44.3,77987.21,0.0,0.95722,3e-05,6.22745]
[1777206755134,44.3,77987.06,0.0,0.95724,3e-05,6.22453]
[1777206757912,44.3,77986.72,0.0,0.95723,3e-05,6.22557]
[1777206758020,44.3,77986.72,0.0,0.95723,3e-05,6.22557]
[1777206764197,44.3,77986.98,0.0,0.95724,3e-05,6.2242]
[1777206770240,44.29,77987.15,0.0,0.95725,3e-05,6.22322]
[1777206775277,44.29,77988.06,0.0,0.95728,3e-05,6.21977]
[1777206781356,44.29,77989.1,0.0,0.95732,3e-05,6.21597]
[1777206781525,44.29,77989.1,0.0,0.95732,3e-05,6.21597]
[1777206785972,44.29,77989.12,0.0,0.95732,3e-05,6.21575]
[1777206786021,44.29,77989.12,0.0,0.95732,3e-05,6.21575]
[1777206790799,44.29,77988.02,0.0,0.95729,3e-05,6.21916]
[1777206799451,44.29,77987.81,0.0,0.95729,3e-05,6.21944]
[1777206804486,44.29,77990.1,0.0,0.95736,3e-05,6.2113]
[1777206809521,44.29,77990.18,0.0,0.95736,3e-05,6.21084]
[1777206814556,44.29,77990.18,0.0,0.95738,3e-05,6.20769]
[1777206820598,44.29,77990.25,0.0,0.95738,3e-05,6.20727]
[1777206826640,44.29,77990.45,0.0,0.95739,3e-05,6.2064]
[1777206831675,44.29,77991.13,0.0,0.95741,3e-05,6.20393]
[1777206836710,44.29,77991.24,0.0,0.95742,3e-05,6.20343]
[1777206841745,44.29,77991.29,0.0,0.95742,3e-05,6.20313]
[1777206846780,44.29,77990.86,0.0,0.95741,3e-05,6.20447]
[1777206851814,44.29,77990.72,0.0,0.95741,3e-05,6.2048]
[1777206856849,44.29,77989.34,0.0,0.95737,3e-05,6.2094]
[1777206861885,44.29,77989.66,0.0,0.95738,3e-05,6.20811]
[1777206866920,44.29,77989.78,0.0,0.95738,3e-05,6.20752]
[1777206871955,44.29,77988.79,0.0,0.95737,3e-05,6.20773]
[1777206876989,44.28,77987.62,0.0,0.95734,3e-05,6.21157]
[1777206882026,44.28,77987.93,0.0,0.95735,3e-05,6.21032]
[1777206887061,44.28,77987.63,0.0,0.95734,3e-05,6.21118]
[1777206893104,44.28,77987.6,0.0,0.95734,3e-05,6.21108]
[1777206898139,44.28,77987.81,0.0,0.95735,3e-05,6.21019]
[1777206903174,44.28,77987.26,0.0,0.95734,3e-05,6.21193]
[1777206909216,44.28,77987.66,0.0,0.95735,3e-05,6.21037]
[1777206920116,44.28,77988.01,0.0,0.95736,3e-05,6.20913]
[1777206930363,44.28,77987.91,0.0,0.95736,3e-05,6.20895]
[1777206941440,44.28,77988.07,0.0,0.95739,3e-05,6.20516]
[1777206950502,44.28,77987.94,0.0,0.95739,3e-05,6.20543]
[1777206955539,44.28,77987.97,0.0,0.95739,3e-05,6.20522]
[1777206962588,44.28,77987.77,0.0,0.95738,3e-05,6.20577]
[1777206967623,44.28,77987.97,0.0,0.95739,3e-05,6.20498]
[1777206972658,44.28,77988.51,0.0,0.95741,3e-05,6.20302]
[1777206977693,44.28,77988.71,0.0,0.95741,3e-05,6.20225]
[1777206983735,44.28,77989.48,0.0,0.95744,3e-05,6.19954]
[1777206990784,44.28,77989.66,0.0,0.95744,3e-05,6.19884]
[1777206995819,44.28,77991.11,0.0,0.9575,3e-05,6.19081]
[1777207003874,44.28,77991.14,0.0,0.95751,3e-05,6.1907]
[1777207009917,44.28,77991.42,0.0,0.95751,3e-05,6.18972]
[1777207014951,44.28,77991.28,0.0,0.95751,3e-05,6.19018]
[1777207019987,44.28,77991.24,0.0,0.95751,3e-05,6.19028]
[1777207025022,44.28,77991.4,0.0,0.95751,3e-05,6.18971]
[1777207027037,44.28,77998.11,0.0,0.95771,3e-05,6.16664]
[1777207032072,44.28,77999.07,0.0,0.95774,3e-05,6.16349]
[1777207037106,44.28,77998.93,0.0,0.95774,3e-05,6.16416]
[1777207042142,44.28,77999.2,0.0,0.95774,3e-05,6.16336]
[1777207047177,44.28,77999.46,0.0,0.95775,3e-05,6.16259]
[1777207052211,44.28,78000.09,0.0,0.95779,3e-05,6.15755]
[1777207057249,44.28,78001.73,0.0,0.95783,3e-05,6.15206]
[1777207062284,44.28,78003.51,0.0,0.95789,3e-05,6.14611]
[1777207067319,44.28,78002.0,0.0,0.95784,3e-05,6.15143]
[1777207073361,44.28,78002.04,0.0,0.95784,3e-05,6.15141]
[1777207079403,44.28,78003.06,0.0,0.95787,3e-05,6.14803]
[1777207084437,44.28,78003.27,0.0,0.95787,3e-05,6.14741]
[1777207090480,44.28,78003.18,0.0,0.95787,3e-05,6.14783]
[1777207095515,44.28,78003.35,0.0,0.95788,3e-05,6.14737]
[1777207100550,44.28,78003.76,0.0,0.95789,3e-05,6.14612]
[1777207105585,44.28,78003.43,0.0,0.95787,3e-05,6.14742]
[1777207112634,44.28,78003.57,0.0,0.9579,3e-05,6.14421]
[1777207119683,44.28,78003.6,0.0,0.95789,3e-05,6.14441]
[1777207124718,44.28,78003.6,0.0,0.95789,3e-05,6.14461]
[1777207134788,44.29,78003.72,0.0,0.95789,3e-05,6.14456]
[1777207141839,44.29,78003.61,0.0,0.95789,3e-05,6.1452]
[1777207146873,44.29,78003.85,0.0,0.95789,3e-05,6.14455]
[1777207151907,44.29,78003.68,0.0,0.95789,3e-05,6.14531]
[1777207156943,44.29,78003.66,0.0,0.95788,3e-05,6.14555]
[1777207162985,44.29,78002.98,0.0,0.95786,3e-05,6.14808]
[1777207168020,44.29,78002.34,0.0,0.95784,3e-05,6.15041]
[1777207173056,44.29,78002.35,0.0,0.95786,3e-05,6.14754]
[1777207178090,44.29,78002.22,0.0,0.95785,3e-05,6.14814]
[1777207183125,44.29,78002.3,0.0,0.95786,3e-05,6.14803]
[1777207188160,44.29,78002.23,0.0,0.95785,3e-05,6.14843]
[1777207194202,44.29,78002.05,0.0,0.95785,3e-05,6.14925]
[1777207201251,44.29,78002.61,0.0,0.95786,3e-05,6.14756]
[1777207206286,44.29,78001.85,0.0,0.95784,3e-05,6.15038]
[1777207211321,44.29,78001.96,0.0,0.95784,3e-05,6.15017]
[1777207215349,44.29,77996.95,0.0,0.95769,3e-05,6.16749]
[1777207217363,44.29,77992.55,0.0,0.95756,3e-05,6.18261]
[1777207222398,44.29,77993.05,0.0,0.95757,3e-05,6.18082]
[1777207227433,44.29,77992.77,0.0,0.95756,3e-05,6.18175]
[1777207233474,44.29,77992.23,0.0,0.95757,3e-05,6.1806]
[1777207245559,44.29,77990.34,0.0,0.95751,3e-05,6.18716]
[1777207250595,44.29,77990.01,0.0,0.9575,3e-05,6.18832]
[1777207255630,44.29,77989.0,0.0,0.95747,3e-05,6.19181]
[1777207260664,44.29,77988.51,0.0,0.95745,3e-05,6.19349]
[1777207265700,44.29,77986.75,0.0,0.9574,3e-05,6.19953]
[1777207270735,44.29,77985.38,0.0,0.95736,3e-05,6.20415]
[1777207280805,44.29,77985.38,0.0,0.95736,3e-05,6.20395]
[1777207285840,44.29,77985.34,0.0,0.95736,3e-05,6.204]
[1777207290875,44.29,77984.93,0.0,0.95735,3e-05,6.20533]
[1777207295909,44.29,77984.97,0.0,0.95737,3e-05,6.20214]
[1777207301951,44.29,77984.35,0.0,0.95735,3e-05,6.20421]
[1777207307994,44.29,77984.2,0.0,0.95735,3e-05,6.20467]
[1777207313044,44.29,77984.79,0.0,0.95737,3e-05,6.2026]
[1777207322094,44.29,77984.8,0.0,0.95737,3e-05,6.20251]
[1777207328139,44.29,77982.86,0.0,0.95731,3e-05,6.20918]
[1777207333173,44.29,77982.97,0.0,0.95731,3e-05,6.20871]
[1777207338208,44.29,77982.63,0.0,0.95731,3e-05,6.20982]
[1777207343244,44.29,77982.85,0.0,0.95731,3e-05,6.20902]
[1777207349285,44.29,77982.23,0.0,0.95729,3e-05,6.21112]
[1777207354321,44.29,77982.0,0.0,0.95731,3e-05,6.20889]
[1777207359356,44.29,77980.84,0.0,0.95727,3e-05,6.21287]
[1777207364391,44.29,77980.15,0.0,0.95725,3e-05,6.21522]
[1777207369426,44.29,77980.47,0.0,0.95726,3e-05,6.21406]
[1777207375468,44.29,77977.66,0.0,0.95718,3e-05,6.22371]
[1777207378695,44.29,77975.77,0.0,0.95712,3e-05,6.2302]
[1777207378770,44.29,77975.77,0.0,0.95712,3e-05,6.2302]
[1777207378796,44.29,77974.12,0.0,0.95707,3e-05,6.23584]
[1777207384530,44.29,77972.2,0.0,0.95702,3e-05,6.24219]
[1777207388560,44.29,77975.03,0.0,0.9571,3e-05,6.23223]
[1777207393595,44.29,77974.83,0.0,0.9571,3e-05,6.23276]
[1777207398630,44.29,77974.82,0.0,0.9571,3e-05,6.23263]
[1777207403665,44.29,77975.2,0.0,0.95711,3e-05,6.23117]
[1777207411721,44.29,77975.14,0.0,0.95713,3e-05,6.22816]
[1777207418770,44.29,77975.25,0.0,0.95714,3e-05,6.22763]
[1777207423806,44.29,77973.74,0.0,0.95709,3e-05,6.23273]
[1777207428841,44.29,77974.16,0.0,0.9571,3e-05,6.23115]
[1777207433876,44.28,77973.82,0.0,0.9571,3e-05,6.23219]
[1777207439919,44.28,77973.76,0.0,0.9571,3e-05,6.23224]
[1777207444953,44.28,77973.69,0.0,0.95709,3e-05,6.23238]
[1777207449990,44.28,77972.85,0.0,0.95707,3e-05,6.23517]
[1777207455025,44.28,77972.87,0.0,0.95707,3e-05,6.23499]
[1777207460060,44.28,77973.01,0.0,0.95708,3e-05,6.23441]
[1777207466102,44.28,77972.19,0.0,0.95705,3e-05,6.23713]
[1777207470130,44.28,77967.21,0.0,0.9569,3e-05,6.2543]
[1777207471137,44.28,77964.29,0.0,0.95683,3e-05,6.26137]
[1777207476172,44.28,77964.81,0.0,0.95685,3e-05,6.25931]
[1777207483221,44.28,77964.43,0.0,0.95684,3e-05,6.26032]
[1777207489263,44.28,77963.71,0.0,0.95682,3e-05,6.26259]
[1777207494298,44.28,77963.21,0.0,0.95681,3e-05,6.26416]
[1777207499332,44.28,77962.56,0.0,0.95679,3e-05,6.26624]
[1777207499663,44.28,77962.56,0.0,0.95679,3e-05,6.26624]
[1777207503529,44.28,77959.98,0.0,0.95671,3e-05,6.27501]
[1777207505375,44.28,77957.86,0.0,0.95665,3e-05,6.28228]
[1777207510409,44.28,77956.83,0.0,0.95662,3e-05,6.28553]
[1777207512130,44.28,77956.85,0.0,0.95662,3e-05,6.28539]
[1777207512190,44.28,77956.85,0.0,0.95662,3e-05,6.28539]
[1777207512276,44.28,77956.85,0.0,0.95662,3e-05,6.28539]
[1777207512424,44.28,77956.95,0.0,0.95663,3e-05,6.28498]
[1777207517997,44.28,77955.53,0.0,0.95659,3e-05,6.28965]
[1777207518021,44.28,77955.53,0.0,0.95659,3e-05,6.28965]
[1777207518086,44.28,77955.53,0.0,0.95659,3e-05,6.28965]
[1777207518269,44.28,77955.53,0.0,0.95659,3e-05,6.28965]
[1777207518370,44.28,77955.38,0.0,0.95658,3e-05,6.29003]
[1777207523502,44.28,77952.62,0.0,0.9565,3e-05,6.29922]
[1777207526523,44.28,77948.36,0.0,0.95637,3e-05,6.31379]
[1777207527468,44.28,77948.36,0.0,0.95637,3e-05,6.31379]
[1777207527520,44.28,77948.36,0.0,0.95637,3e-05,6.31379]
[1777207527760,44.28,77948.36,0.0,0.95637,3e-05,6.31379]
[1777207527768,44.28,77948.36,0.0,0.95637,3e-05,6.31379]
[1777207527861,44.27,77947.8,0.0,0.95636,3e-05,6.31553]
[1777207533572,44.27,77946.68,0.0,0.95635,3e-05,6.31581]
[1777207537955,44.27,77946.57,0.0,0.95635,3e-05,6.31576]
[1777207538020,44.27,77946.57,0.0,0.95635,3e-05,6.31576]
[1777207538248,44.27,77946.57,0.0,0.95635,3e-05,6.31576]
[1777207538276,44.27,77946.57,0.0,0.95635,3e-05,6.31576]
[1777207538377,44.27,77944.84,0.0,0.9563,3e-05,6.3215]
[1777207540622,44.27,77929.98,0.0,0.95585,3e-05,6.37321]
[1777207542893,44.27,77929.16,0.0,0.95582,3e-05,6.37591]
[1777207542952,44.27,77929.16,0.0,0.95582,3e-05,6.37591]
[1777207543023,44.27,77929.16,0.0,0.95582,3e-05,6.37591]
[1777207543120,44.27,77929.3,0.0,0.95583,3e-05,6.37491]
[1777207548678,44.27,77928.88,0.0,0.95583,3e-05,6.37517]
[1777207553712,44.26,77927.96,0.0,0.95581,3e-05,6.37724]
[1777207558428,44.26,77927.47,0.0,0.9558,3e-05,6.37827]
[1777207558523,44.26,77926.86,0.0,0.95578,3e-05,6.38018]
[1777207558748,44.26,77926.24,0.0,0.95577,3e-05,6.38213]
[1777207561773,44.26,77911.8,0.0,0.95532,3e-05,6.43231]
[1777207562778,44.26,77904.32,0.0,0.95509,3e-05,6.45852]
[1777207563785,44.26,77892.98,0.0,0.95474,3e-05,6.49847]
[1777207564792,44.26,77898.66,0.0,0.95492,3e-05,6.4779]
[1777207566806,44.25,77896.01,0.0,0.95485,3e-05,6.48605]
[1777207568820,44.25,77888.55,0.0,0.95462,3e-05,6.51176]
[1777207572848,44.25,77870.22,0.0,0.95405,3e-05,6.57542]
[1777207573855,44.25,77868.43,0.0,0.954,3e-05,6.58126]
[1777207575373,44.25,77868.43,0.0,0.954,3e-05,6.58126]
[1777207575869,44.24,77847.86,0.0,0.95335,3e-05,6.65478]
[1777207576892,44.24,77828.0,0.0,0.95271,3e-05,6.72625]
[1777207577898,44.24,77823.34,0.0,0.95257,3e-05,6.74167]
[1777207579430,44.24,77823.34,0.0,0.95257,3e-05,6.74167]
[1777207579912,44.24,77810.35,0.0,0.95215,3e-05,6.78827]
[1777207580636,44.24,77810.35,0.0,0.95215,3e-05,6.78827]
[1777207580918,44.23,77804.15,0.0,0.95195,3e-05,6.8097]
[1777207582933,44.23,77796.91,0.0,0.95172,3e-05,6.83539]
[1777207583738,44.23,77796.91,0.0,0.95172,3e-05,6.83539]
[1777207588974,44.22,77802.02,0.0,0.95194,3e-05,6.81155]
[1777207594010,44.21,77802.68,0.0,0.95201,3e-05,6.80216]
[1777207596024,44.21,77794.54,0.0,0.95175,3e-05,6.83066]
[1777207601058,44.2,77793.08,0.0,0.95174,3e-05,6.83203]
[1777207606432,44.19,77792.2,0.0,0.95173,3e-05,6.83286]
[1777207606523,44.19,77792.2,0.0,0.95173,3e-05,6.83286]
[1777207608953,44.18,77792.78,0.0,0.95178,3e-05,6.82773]
[1777207609025,44.18,77792.78,0.0,0.95178,3e-05,6.82773]
[1777207609116,44.18,77792.83,0.0,0.95179,3e-05,6.82656]
[1777207612137,44.18,77803.43,0.0,0.95214,3e-05,6.78716]
[1777207613144,44.18,77802.41,0.0,0.95212,3e-05,6.78998]
[1777207614151,44.18,77796.32,0.0,0.95192,3e-05,6.81195]
[1777207615261,44.18,77796.32,0.0,0.95192,3e-05,6.81195]
[1777207615663,44.18,77798.01,0.0,0.95198,3e-05,6.8053]
[1777207618178,44.17,77788.51,0.0,0.95168,3e-05,6.83886]
[1777207619714,44.17,77788.16,0.0,0.95166,3e-05,6.84012]
[1777207622207,44.17,77793.51,0.0,0.95185,3e-05,6.81941]
[1777207623214,44.17,77802.35,0.0,0.95215,3e-05,6.78596]
[1777207624221,44.17,77806.52,0.0,0.95229,3e-05,6.77028]
[1777207625095,44.17,77806.52,0.0,0.95229,3e-05,6.77028]
[1777207625280,44.17,77806.52,0.0,0.95229,3e-05,6.77028]
[1777207625330,44.17,77806.52,0.0,0.95229,3e-05,6.77028]
[1777207625523,44.17,77806.52,0.0,0.95229,3e-05,6.77028]
[1777207625536,44.16,77810.43,0.0,0.95243,3e-05,6.75506]
[1777207628249,44.16,77815.6,0.0,0.95262,3e-05,6.73359]
[1777207630778,44.15,77815.63,0.0,0.95264,3e-05,6.73183]
[1777207631028,44.15,77815.63,0.0,0.95264,3e-05,6.73183]
[1777207633284,44.15,77824.11,0.0,0.95294,3e-05,6.69848]
[1777207634291,44.15,77829.03,0.0,0.95311,3e-05,6.67984]
[1777207635298,44.15,77839.43,0.0,0.95345,3e-05,6.64141]
[1777207636305,44.14,77845.01,0.0,0.95364,3e-05,6.62057]
[1777207638319,44.14,77853.0,0.0,0.9539,3e-05,6.59052]
[1777207640333,44.14,77857.23,0.0,0.95405,3e-05,6.57416]
[1777207643031,44.14,77854.78,0.0,0.95398,3e-05,6.58189]
[1777207643260,44.14,77854.78,0.0,0.95398,3e-05,6.58189]
[1777207643274,44.14,77854.78,0.0,0.95398,3e-05,6.58189]
[1777207643354,44.13,77855.77,0.0,0.95402,3e-05,6.57777]
[1777207648543,44.13,77855.85,0.0,0.95404,3e-05,6.57526]
[1777207648661,44.13,77856.32,0.0,0.95406,3e-05,6.57302]
[1777207648773,44.13,77856.32,0.0,0.95406,3e-05,6.57302]
[1777207649397,44.13,77856.01,0.0,0.95405,3e-05,6.57359]
[1777207654432,44.12,77856.79,0.0,0.95412,3e-05,6.56497]
[1777207659467,44.11,77842.64,0.0,0.95369,3e-05,6.61326]
[1777207660474,44.11,77836.84,0.0,0.95351,3e-05,6.63361]
[1777207662991,44.11,77835.75,0.0,0.95348,3e-05,6.63623]
[1777207663029,44.11,77835.75,0.0,0.95348,3e-05,6.63623]
[1777207663574,44.11,77835.75,0.0,0.95348,3e-05,6.63623]
[1777207663495,44.11,77840.63,0.0,0.95365,3e-05,6.61791]
[1777207663785,44.11,77840.63,0.0,0.95365,3e-05,6.61791]
[1777207664502,44.1,77840.95,0.0,0.95366,3e-05,6.61614]
[1777207669537,44.1,77844.16,0.0,0.95379,3e-05,6.60153]
[1777207670036,44.1,77844.16,0.0,0.95379,3e-05,6.60153]
[1777207670569,44.1,77844.16,0.0,0.95379,3e-05,6.60153]
[1777207674004,44.09,77846.67,0.0,0.95389,3e-05,6.59017]
[1777207674026,44.09,77846.67,0.0,0.95389,3e-05,6.59017]
[1777207674571,44.09,77847.24,0.0,0.95392,3e-05,6.58755]
[1777207677127,44.09,77846.84,0.0,0.95391,3e-05,6.58788]
[1777207677276,44.09,77846.84,0.0,0.95391,3e-05,6.58788]
[1777207682628,44.08,77849.38,0.0,0.95402,3e-05,6.57542]
[1777207687663,44.07,77847.28,0.0,0.95398,3e-05,6.58029]
[1777207689029,44.07,77847.28,0.0,0.95398,3e-05,6.58029]
[1777207689272,44.07,77847.28,0.0,0.95398,3e-05,6.58029]
[1777207689614,44.07,77847.07,0.0,0.95398,3e-05,6.57995]
[1777207689773,44.07,77847.07,0.0,0.95398,3e-05,6.57995]
[1777207689872,44.07,77846.77,0.0,0.95397,3e-05,6.58104]
[1777207695719,44.06,77847.52,0.0,0.95403,3e-05,6.5751]
[1777207700963,44.06,77849.9,0.0,0.95412,3e-05,6.56442]
[1777207701022,44.06,77849.9,0.0,0.95412,3e-05,6.56442]
[1777207706798,44.05,77850.4,0.0,0.95417,3e-05,6.55911]
[1777207708831,44.05,77848.42,0.0,0.95411,3e-05,6.56574]
[1777207708883,44.05,77848.42,0.0,0.95411,3e-05,6.56574]
[1777207709030,44.05,77848.42,0.0,0.95411,3e-05,6.56574]
[1777207709045,44.05,77848.53,0.0,0.95412,3e-05,6.56433]
[1777207712414,44.04,77846.46,0.0,0.95406,3e-05,6.57128]
[1777207712521,44.04,77846.46,0.0,0.95406,3e-05,6.57128]
[1777207713041,44.04,77844.34,0.0,0.95402,3e-05,6.57481]
[1777207713276,44.04,77844.34,0.0,0.95402,3e-05,6.57481]
[1777207713372,44.04,77841.79,0.0,0.95394,3e-05,6.58349]
[1777207717991,44.04,77840.65,0.0,0.95392,3e-05,6.58597]
[1777207718025,44.04,77840.65,0.0,0.95392,3e-05,6.58597]
[1777207723918,44.03,77840.33,0.0,0.95394,3e-05,6.58335]
[1777207728931,44.02,77841.18,0.0,0.95399,3e-05,6.57814]
[1777207729020,44.02,77841.18,0.0,0.95399,3e-05,6.57814]
[1777207729417,44.02,77841.18,0.0,0.95399,3e-05,6.57814]
[1777207729526,44.02,77841.18,0.0,0.95399,3e-05,6.57814]
[1777207729623,44.02,77841.34,0.0,0.954,3e-05,6.5765]
[1777207736002,44.01,77841.8,0.0,0.95405,3e-05,6.57113]
[1777207739023,44.01,77846.0,0.0,0.9542,3e-05,6.55443]
[1777207739909,44.01,77846.0,0.0,0.9542,3e-05,6.55443]
[1777207740030,44.01,77846.0,0.0,0.9542,3e-05,6.55443]
[1777207745798,44.0,77846.93,0.0,0.95425,3e-05,6.54816]
[1777207745974,44.0,77846.93,0.0,0.95425,3e-05,6.54816]
[1777207746026,44.0,77846.93,0.0,0.95425,3e-05,6.54816]
[1777207746072,44.0,77847.03,0.0,0.95426,3e-05,6.54733]
[1777207749356,44.0,77848.99,0.0,0.95433,3e-05,6.53934]
[1777207749526,44.0,77848.99,0.0,0.95433,3e-05,6.53934]
[1777207749702,44.0,77849.78,0.0,0.95436,3e-05,6.53604]
[1777207749777,44.0,77849.78,0.0,0.95436,3e-05,6.53604]
[1777207750100,43.99,77849.05,0.0,0.95434,3e-05,6.53822]
[1777207755135,43.99,77850.03,0.0,0.95439,3e-05,6.53247]
[1777207760170,43.98,77849.67,0.0,0.9544,3e-05,6.53158]
[1777207762173,43.98,77849.01,0.0,0.95438,3e-05,6.53353]
[1777207762277,43.98,77849.01,0.0,0.95438,3e-05,6.53353]
[1777207765922,43.98,77849.2,0.0,0.9544,3e-05,6.53112]
[1777207766029,43.98,77849.2,0.0,0.9544,3e-05,6.53112]
[1777207766212,43.98,77850.27,0.0,0.95444,3e-05,6.52685]
[1777207769249,43.98,77849.1,0.0,0.95441,3e-05,6.53023]
[1777207769276,43.98,77849.1,0.0,0.95441,3e-05,6.53023]
[1777207775225,43.97,77848.98,0.0,0.95444,3e-05,6.52548]
[1777207775277,43.97,77848.98,0.0,0.95444,3e-05,6.52548]
[1777207776815,43.97,77848.97,0.0,0.95446,3e-05,6.52425]
[1777207777024,43.97,77848.97,0.0,0.95446,3e-05,6.52425]
[1777207777289,43.97,77848.77,0.0,0.95445,3e-05,6.52454]
[1777207782324,43.96,77848.79,0.0,0.95447,3e-05,6.52227]
[1777207787359,43.96,77848.74,0.0,0.95449,3e-05,6.52025]
[1777207789084,43.96,77847.89,0.0,0.95447,3e-05,6.52287]
[1777207789281,43.96,77847.89,0.0,0.95447,3e-05,6.52287]
[1777207794408,43.95,77848.82,0.0,0.95452,3e-05,6.51694]
[1777207797100,43.95,77851.21,0.0,0.9546,3e-05,6.50752]
[1777207797275,43.95,77851.21,0.0,0.9546,3e-05,6.50752]
[1777207797816,43.95,77851.2,0.0,0.95461,3e-05,6.50716]
[1777207798022,43.95,77851.2,0.0,0.95461,3e-05,6.50716]
[1777207798123,43.94,77851.2,0.0,0.95461,3e-05,6.50675]
[1777207803690,43.94,77851.11,0.0,0.95462,3e-05,6.50547]
[1777207803769,43.94,77853.48,0.0,0.9547,3e-05,6.49656]
[1777207807500,43.94,77861.37,0.0,0.95496,3e-05,6.46677]
[1777207807901,43.94,77861.37,0.0,0.95496,3e-05,6.46677]
[1777207808022,43.94,77861.37,0.0,0.95496,3e-05,6.46677]
[1777207808617,43.94,77861.37,0.0,0.95496,3e-05,6.46677]
[1777207808648,43.94,77864.26,0.0,0.95506,3e-05,6.45609]
[1777207808771,43.94,77864.26,0.0,0.95506,3e-05,6.45609]
[1777207811528,43.93,77868.33,0.0,0.95519,3e-05,6.44057]
[1777207813610,43.93,77869.85,0.0,0.95524,3e-05,6.43484]
[1777207813774,43.93,77872.91,0.0,0.95534,3e-05,6.42364]
[1777207819584,43.93,77866.59,0.0,0.95516,3e-05,6.4445]
[1777207820109,43.93,77866.59,0.0,0.95516,3e-05,6.4445]
[1777207820275,43.93,77866.59,0.0,0.95516,3e-05,6.4445]
[1777207821127,43.93,77866.68,0.0,0.95516,3e-05,6.44388]
[1777207821272,43.93,77866.68,0.0,0.95516,3e-05,6.44388]
[1777207821598,43.93,77867.28,0.0,0.95519,3e-05,6.44143]
[1777207827640,43.92,77868.27,0.0,0.95523,3e-05,6.43608]
[1777207828701,43.92,77868.27,0.0,0.95523,3e-05,6.43608]
[1777207828770,43.92,77869.2,0.0,0.95526,3e-05,6.43247]
[1777207832720,43.92,77872.31,0.0,0.95539,3e-05,6.41751]
[1777207832781,43.92,77872.68,0.0,0.9554,3e-05,6.41593]
[1777207833684,43.92,77873.84,0.0,0.95544,3e-05,6.41155]
[1777207833882,43.92,77873.84,0.0,0.95544,3e-05,6.41155]
[1777207834026,43.92,77873.84,0.0,0.95544,3e-05,6.41155]
[1777207839725,43.91,77877.91,0.0,0.95558,3e-05,6.39563]
[1777207839867,43.91,77877.91,0.0,0.95558,3e-05,6.39563]
[1777207840022,43.91,77877.91,0.0,0.95558,3e-05,6.39563]
[1777207840164,43.91,77877.91,0.0,0.95558,3e-05,6.39563]
[1777207840278,43.91,77877.91,0.0,0.95558,3e-05,6.39563]
[1777207840732,43.91,77878.74,0.0,0.95561,3e-05,6.39246]
[1777207845767,43.91,77879.6,0.0,0.95565,3e-05,6.38836]
[1777207850802,43.91,77879.53,0.0,0.95565,3e-05,6.3876]
[1777207855602,43.91,77880.36,0.0,0.95568,3e-05,6.38445]
[1777207855783,43.91,77880.36,0.0,0.95568,3e-05,6.38445]
[1777207860498,43.9,77880.66,0.0,0.9557,3e-05,6.38204]
[1777207860522,43.9,77880.66,0.0,0.9557,3e-05,6.38204]
[1777207860623,43.9,77882.45,0.0,0.95576,3e-05,6.37533]
[1777207862601,43.9,77882.43,0.0,0.95576,3e-05,6.3754]
[1777207862777,43.9,77882.43,0.0,0.95576,3e-05,6.3754]
[1777207864901,43.9,77888.66,0.0,0.95596,3e-05,6.35267]
[1777207867748,43.9,77888.31,0.0,0.95595,3e-05,6.35377]
[1777207867770,43.9,77888.31,0.0,0.95595,3e-05,6.35377]
[1777207868638,43.9,77888.38,0.0,0.95595,3e-05,6.35338]
[1777207868777,43.9,77888.38,0.0,0.95595,3e-05,6.35338]
[1777207868739,43.9,77890.18,0.0,0.95601,3e-05,6.34675]
[1777207873964,43.9,77891.65,0.0,0.95606,3e-05,6.34095]
[1777207879241,43.9,77889.75,0.0,0.95601,3e-05,6.34719]
[1777207879272,43.9,77889.75,0.0,0.95601,3e-05,6.34719]
[1777207881891,43.9,77890.66,0.0,0.95604,3e-05,6.34359]
[1777207882023,43.9,77890.66,0.0,0.95604,3e-05,6.34359]
[1777207882117,43.9,77878.42,0.0,0.95566,3e-05,6.38683]
[1777207883663,43.9,77878.42,0.0,0.95566,3e-05,6.38683]
[1777207883773,43.9,77878.42,0.0,0.95566,3e-05,6.38683]
[1777207883764,43.9,77874.21,0.0,0.95553,3e-05,6.40147]
[1777207889069,43.89,77873.16,0.0,0.95551,3e-05,6.40412]
[1777207892872,43.89,77872.27,0.0,0.9555,3e-05,6.40361]
[1777207893024,43.89,77872.27,0.0,0.9555,3e-05,6.40361]
[1777207897240,43.89,77873.63,0.0,0.95555,3e-05,6.39797]
[1777207897275,43.89,77873.63,0.0,0.95555,3e-05,6.39797]
[1777207897343,43.89,77873.63,0.0,0.95555,3e-05,6.39797]
[1777207897520,43.89,77873.63,0.0,0.95555,3e-05,6.39797]
[1777207897622,43.89,77873.57,0.0,0.95555,3e-05,6.39781]
[1777207903525,43.89,77873.88,0.0,0.95557,3e-05,6.39582]
[1777207903641,43.89,77873.88,0.0,0.95557,3e-05,6.39582]
[1777207903769,43.89,77873.88,0.0,0.95557,3e-05,6.39582]
[1777207904175,43.89,77878.17,0.0,0.95571,3e-05,6.38023]
[1777207905693,43.89,77878.17,0.0,0.95571,3e-05,6.38023]
[1777207905775,43.89,77878.17,0.0,0.95571,3e-05,6.38023]
[1777207905794,43.89,77879.84,0.0,0.95576,3e-05,6.37416]
[1777207908458,43.89,77878.36,0.0,0.95572,3e-05,6.37913]
[1777207908519,43.89,77878.36,0.0,0.95572,3e-05,6.37913]
[1777207913100,43.88,77880.61,0.0,0.95579,3e-05,6.37044]
[1777207913275,43.88,77880.61,0.0,0.95579,3e-05,6.37044]
[1777207913331,43.88,77879.57,0.0,0.95576,3e-05,6.374]
[1777207919280,43.88,77880.93,0.0,0.95581,3e-05,6.36838]
[1777207924315,43.88,77885.8,0.0,0.95597,3e-05,6.35053]
[1777207928614,43.88,77886.81,0.0,0.956,3e-05,6.34666]
[1777207930357,43.88,77890.45,0.0,0.95612,3e-05,6.33353]
[1777207933893,43.88,77891.52,0.0,0.95615,3e-05,6.32953]
[1777207934022,43.88,77891.52,0.0,0.95615,3e-05,6.32953]
[1777207934385,43.88,77891.96,0.0,0.95617,3e-05,6.3279]
[1777207940427,43.88,77893.33,0.0,0.95621,3e-05,6.32268]
[1777207945462,43.88,77892.35,0.0,0.95619,3e-05,6.32586]
[1777207950497,43.88,77890.68,0.0,0.95614,3e-05,6.33144]
[1777207957546,43.87,77888.23,0.0,0.95608,3e-05,6.3366]
[1777207962580,43.87,77888.41,0.0,0.95609,3e-05,6.33561]
[1777207967615,43.87,77885.09,0.0,0.95599,3e-05,6.347]
[1777207972650,43.87,77887.14,0.0,0.95606,3e-05,6.33936]
[1777207977686,43.87,77886.69,0.0,0.95605,3e-05,6.34056]
[1777207982721,43.87,77886.47,0.0,0.95604,3e-05,6.34093]
[1777207987756,43.87,77887.06,0.0,0.95607,3e-05,6.33844]
[1777207992791,43.87,77886.79,0.0,0.95606,3e-05,6.33897]
[1777207997826,43.87,77885.59,0.0,0.95603,3e-05,6.3428]
[1777208003867,43.87,77886.72,0.0,0.95607,3e-05,6.33829]
[1777208008903,43.86,77886.41,0.0,0.95606,3e-05,6.33896]
[1777208017965,43.86,77886.48,0.0,0.95609,3e-05,6.33495]
[1777208025015,43.86,77885.79,0.0,0.95607,3e-05,6.3368]
[1777208030050,43.86,77885.26,0.0,0.95606,3e-05,6.33826]
[1777208035085,43.86,77885.58,0.0,0.95607,3e-05,6.33671]
[1777208039113,43.86,77869.44,0.0,0.95557,3e-05,6.39362]
[1777208041739,43.86,77867.0,0.0,0.9555,3e-05,6.40184]
[1777208042696,43.86,77867.0,0.0,0.9555,3e-05,6.40184]
[1777208048897,43.85,77869.84,0.0,0.9556,3e-05,6.39081]
[1777208049028,43.85,77870.24,0.0,0.95561,3e-05,6.3892]
[1777208049183,43.85,77870.22,0.0,0.95561,3e-05,6.3891]
[1777208054218,43.85,77870.69,0.0,0.95563,3e-05,6.38656]
[1777208056777,43.85,77870.61,0.0,0.95563,3e-05,6.38667]
[1777208057239,43.85,77859.38,0.0,0.95528,3e-05,6.42636]
[1777208058246,43.85,77855.12,0.0,0.95515,3e-05,6.44142]
[1777208059253,43.85,77857.71,0.0,0.95523,3e-05,6.43194]
[1777208061118,43.85,77857.86,0.0,0.95524,3e-05,6.43092]
[1777208061386,43.85,77857.86,0.0,0.95524,3e-05,6.43092]
[1777208061487,43.85,77858.12,0.0,0.95525,3e-05,6.42976]
[1777208063415,43.85,77857.02,0.0,0.95522,3e-05,6.43369]
[1777208063523,43.85,77857.02,0.0,0.95522,3e-05,6.43369]
[1777208069323,43.84,77855.35,0.0,0.95518,3e-05,6.43792]
[1777208074358,43.84,77857.52,0.0,0.95528,3e-05,6.42581]
[1777208078323,43.84,77858.07,0.0,0.95531,3e-05,6.42282]
[1777208078522,43.84,77858.07,0.0,0.95531,3e-05,6.42282]
[1777208078547,43.84,77857.79,0.0,0.9553,3e-05,6.42356]
[1777208079884,43.84,77857.79,0.0,0.9553,3e-05,6.42356]
[1777208080027,43.84,77857.09,0.0,0.95528,3e-05,6.4258]
[1777208085434,43.83,77856.97,0.0,0.95529,3e-05,6.42459]
[1777208086889,43.83,77856.97,0.0,0.95529,3e-05,6.42459]
[1777208086990,43.83,77857.15,0.0,0.9553,3e-05,6.42367]
[1777208087022,43.83,77857.15,0.0,0.9553,3e-05,6.42367]
[1777208087338,43.83,77857.15,0.0,0.9553,3e-05,6.42367]
[1777208087521,43.83,77857.15,0.0,0.9553,3e-05,6.42367]
[1777208093490,43.83,77853.82,0.0,0.95521,3e-05,6.43358]
[1777208095111,43.83,77853.39,0.0,0.9552,3e-05,6.43481]
[1777208095270,43.83,77853.39,0.0,0.9552,3e-05,6.43481]
[1777208095505,43.83,77852.14,0.0,0.95516,3e-05,6.43898]
[1777208096718,43.83,77852.14,0.0,0.95516,3e-05,6.43898]
[1777208096777,43.83,77852.14,0.0,0.95516,3e-05,6.43898]
[1777208101547,43.82,77860.56,0.0,0.95544,3e-05,6.40708]
[1777208102993,43.82,77860.56,0.0,0.95544,3e-05,6.40708]
[1777208103025,43.82,77860.56,0.0,0.95544,3e-05,6.40708]
[1777208102995,43.82,77865.36,0.0,0.9556,3e-05,6.38971]
[1777208103561,43.82,77868.88,0.0,0.95571,3e-05,6.37696]
[1777208104944,43.82,77868.88,0.0,0.95571,3e-05,6.37696]
[1777208105029,43.82,77868.88,0.0,0.95571,3e-05,6.37696]
[1777208110610,43.82,77864.8,0.0,0.95559,3e-05,6.39012]
[1777208112799,43.82,77862.67,0.0,0.95553,3e-05,6.39748]
[1777208113024,43.82,77862.67,0.0,0.95553,3e-05,6.39748]
[1777208112830,43.82,77862.5,0.0,0.95552,3e-05,6.39786]
[1777208114409,43.82,77862.24,0.0,0.95552,3e-05,6.39857]
[1777208114524,43.82,77862.24,0.0,0.95552,3e-05,6.39857]
[1777208119220,43.81,77863.34,0.0,0.95556,3e-05,6.39357]
[1777208119270,43.81,77863.34,0.0,0.95556,3e-05,6.39357]
[1777208119673,43.81,77862.7,0.0,0.95554,3e-05,6.39565]
[1777208120385,43.81,77862.7,0.0,0.95554,3e-05,6.39565]
[1777208120532,43.81,77862.7,0.0,0.95554,3e-05,6.39565]
[1777208122871,43.81,77862.47,0.0,0.95554,3e-05,6.39607]
[1777208122926,43.81,77862.75,0.0,0.95555,3e-05,6.39487]
[1777208123701,43.81,77847.19,0.0,0.95506,3e-05,6.45026]
[1777208124708,43.81,77836.38,0.0,0.95472,3e-05,6.48878]
[1777208125715,43.81,77835.86,0.0,0.95471,3e-05,6.4903]
[1777208126818,43.81,77835.86,0.0,0.95471,3e-05,6.4903]
[1777208126884,43.81,77836.51,0.0,0.95473,3e-05,6.48761]
[1777208132765,43.8,77835.81,0.0,0.95474,3e-05,6.48492]
[1777208135785,43.8,77831.02,0.0,0.9546,3e-05,6.50106]
[1777208136962,43.8,77831.02,0.0,0.9546,3e-05,6.50106]
[1777208137027,43.8,77831.02,0.0,0.9546,3e-05,6.50106]
[1777208137020,43.8,77830.17,0.0,0.95458,3e-05,6.50374]
[1777208137799,43.8,77830.69,0.0,0.9546,3e-05,6.50149]
[1777208140650,43.8,77827.79,0.0,0.95451,3e-05,6.51117]
[1777208140774,43.8,77827.79,0.0,0.95451,3e-05,6.51117]
[1777208145858,43.79,77830.05,0.0,0.9546,3e-05,6.50068]
[1777208149642,43.79,77829.93,0.0,0.95461,3e-05,6.49995]
[1777208149770,43.79,77829.93,0.0,0.95461,3e-05,6.49995]
[1777208149886,43.79,77829.78,0.0,0.95461,3e-05,6.50011]
[1777208151261,43.79,77830.23,0.0,0.95463,3e-05,6.49811]
[1777208151276,43.79,77830.23,0.0,0.95463,3e-05,6.49811]
[1777208156935,43.78,77829.57,0.0,0.95462,3e-05,6.49834]
[1777208157132,43.78,77829.57,0.0,0.95462,3e-05,6.49834]
[1777208157271,43.78,77829.57,0.0,0.95462,3e-05,6.49834]
[1777208158075,43.78,77829.57,0.0,0.95462,3e-05,6.49834]
[1777208157942,43.78,77830.05,0.0,0.95464,3e-05,6.49627]
[1777208158278,43.78,77830.05,0.0,0.95464,3e-05,6.49627]
[1777208159956,43.78,77837.39,0.0,0.95488,3e-05,6.46919]
[1777208160481,43.78,77837.39,0.0,0.95488,3e-05,6.46919]
[1777208160522,43.78,77837.39,0.0,0.95488,3e-05,6.46919]
[1777208160963,43.78,77841.36,0.0,0.95501,3e-05,6.45465]
[1777208161315,43.78,77841.36,0.0,0.95501,3e-05,6.45465]
[1777208161534,43.78,77841.36,0.0,0.95501,3e-05,6.45465]
[1777208166291,43.77,77842.71,0.0,0.95507,3e-05,6.44846]
[1777208166521,43.77,77842.71,0.0,0.95507,3e-05,6.44846]
[1777208167005,43.77,77843.02,0.0,0.95508,3e-05,6.44709]
[1777208168675,43.77,77843.55,0.0,0.9551,3e-05,6.44493]
[1777208168771,43.77,77843.55,0.0,0.9551,3e-05,6.44493]
[1777208169019,43.77,77847.68,0.0,0.95523,3e-05,6.42988]
[1777208170025,43.77,77866.31,0.0,0.95582,3e-05,6.3632]
[1777208171033,43.77,77866.05,0.0,0.95581,3e-05,6.364]
[1777208173292,43.77,77868.09,0.0,0.95588,3e-05,6.35652]
[1777208173494,43.77,77868.09,0.0,0.95588,3e-05,6.35652]
[1777208174054,43.77,77868.44,0.0,0.95589,3e-05,6.35516]
[1777208175930,43.77,77868.37,0.0,0.95589,3e-05,6.35529]
[1777208176028,43.77,77868.37,0.0,0.95589,3e-05,6.35529]
[1777208177025,43.77,77868.19,0.0,0.95588,3e-05,6.35582]
[1777208177269,43.77,77868.42,0.0,0.95589,3e-05,6.35489]
[1777208178082,43.77,77869.19,0.0,0.95592,3e-05,6.35204]
[1777208184124,43.77,77868.69,0.0,0.95591,3e-05,6.35318]
[1777208187315,43.77,77866.64,0.0,0.95584,3e-05,6.36024]
[1777208189346,43.77,77866.95,0.0,0.95586,3e-05,6.3589]
[1777208189530,43.77,77866.95,0.0,0.95586,3e-05,6.3589]
[1777208194357,43.77,77866.79,0.0,0.95588,3e-05,6.35589]
[1777208194518,43.77,77866.79,0.0,0.95588,3e-05,6.35589]
[1777208194795,43.77,77862.26,0.0,0.95574,3e-05,6.37176]
[1777208196616,43.77,77859.53,0.0,0.95565,3e-05,6.38148]
[1777208196777,43.77,77859.53,0.0,0.95565,3e-05,6.38148]
[1777208202938,43.76,77860.45,0.0,0.95569,3e-05,6.37737]
[1777208203019,43.76,77860.45,0.0,0.95569,3e-05,6.37737]
[1777208203039,43.76,77861.62,0.0,0.95572,3e-05,6.37293]
[1777208205271,43.76,77857.16,0.0,0.95559,3e-05,6.38855]
[1777208206688,43.76,77857.16,0.0,0.95559,3e-05,6.38855]
[1777208206779,43.76,77857.16,0.0,0.95559,3e-05,6.38855]
[1777208206874,43.76,77854.26,0.0,0.9555,3e-05,6.39856]
[1777208212322,43.76,77852.86,0.0,0.95546,3e-05,6.40266]
[1777208214061,43.76,77852.86,0.0,0.95546,3e-05,6.40266]
[1777208215343,43.76,77849.99,0.0,0.95538,3e-05,6.41238]
[1777208217134,43.76,77849.99,0.0,0.95538,3e-05,6.41238]
[1777208217284,43.76,77848.8,0.0,0.95534,3e-05,6.41646]
[1777208222392,43.75,77847.87,0.0,0.95532,3e-05,6.41859]
[1777208228148,43.75,77850.45,0.0,0.95541,3e-05,6.40857]
[1777208228275,43.75,77850.29,0.0,0.95541,3e-05,6.40895]
[1777208233918,43.75,77849.78,0.0,0.9554,3e-05,6.40985]
[1777208234020,43.75,77849.78,0.0,0.9554,3e-05,6.40985]
[1777208239513,43.75,77850.07,0.0,0.95542,3e-05,6.40735]
[1777208244548,43.74,77850.79,0.0,0.95545,3e-05,6.40377]
[1777208247490,43.74,77848.63,0.0,0.95539,3e-05,6.41107]
[1777208247533,43.74,77848.63,0.0,0.95539,3e-05,6.41107]
[1777208253611,43.74,77850.92,0.0,0.95549,3e-05,6.39827]
[1777208256259,43.74,77850.77,0.0,0.95549,3e-05,6.39838]
[1777208256277,43.74,77850.77,0.0,0.95549,3e-05,6.39838]
[1777208261725,43.74,77849.23,0.0,0.95545,3e-05,6.40278]
[1777208261774,43.74,77849.23,0.0,0.95545,3e-05,6.40278]
[1777208261875,43.74,77836.4,0.0,0.95505,3e-05,6.44851]
[1777208262678,43.73,77832.66,0.0,0.95493,3e-05,6.46164]
[1777208263265,43.73,77832.66,0.0,0.95493,3e-05,6.46164]
[1777208263529,43.73,77832.66,0.0,0.95493,3e-05,6.46164]
[1777208268720,43.73,77833.34,0.0,0.95497,3e-05,6.45726]
[1777208274766,43.73,77833.06,0.0,0.95498,3e-05,6.45643]
[1777208276164,43.72,77828.2,0.0,0.95482,3e-05,6.47362]
[1777208277032,43.72,77828.2,0.0,0.95482,3e-05,6.47362]
[1777208277133,43.72,77826.87,0.0,0.95478,3e-05,6.47809]
[1777208278739,43.72,77826.85,0.0,0.95479,3e-05,6.47784]
[1777208278773,43.72,77826.85,0.0,0.95479,3e-05,6.47784]
[1777208283836,43.72,77823.87,0.0,0.95471,3e-05,6.48657]
[1777208285114,43.72,77823.87,0.0,0.95471,3e-05,6.48657]
[1777208285275,43.72,77824.26,0.0,0.95472,3e-05,6.48483]
[1777208286645,43.72,77825.13,0.0,0.95475,3e-05,6.48137]
[1777208286773,43.72,77825.13,0.0,0.95475,3e-05,6.48137]
[1777208286857,43.72,77825.3,0.0,0.95476,3e-05,6.48043]
[1777208291439,43.71,77825.0,0.0,0.95476,3e-05,6.48027]
[1777208291524,43.71,77825.0,0.0,0.95476,3e-05,6.48027]
[1777208298942,43.71,77828.09,0.0,0.95488,3e-05,6.46677]
[1777208299733,43.71,77828.09,0.0,0.95488,3e-05,6.46677]
[1777208299775,43.71,77828.09,0.0,0.95488,3e-05,6.46677]
[1777208300843,43.71,77827.73,0.0,0.95487,3e-05,6.46779]
[1777208301024,43.71,77827.73,0.0,0.95487,3e-05,6.46779]
[1777208301119,43.71,77827.46,0.0,0.95487,3e-05,6.46849]
[1777208303977,43.7,77831.75,0.0,0.95501,3e-05,6.45226]
[1777208306078,43.7,77835.38,0.0,0.95513,3e-05,6.43899]
[1777208306280,43.7,77834.51,0.0,0.9551,3e-05,6.44189]
[1777208311873,43.7,77834.35,0.0,0.95513,3e-05,6.4383]
[1777208312024,43.7,77834.35,0.0,0.95513,3e-05,6.4383]
[1777208313153,43.7,77836.19,0.0,0.95519,3e-05,6.43148]
[1777208313270,43.7,77837.04,0.0,0.95522,3e-05,6.42822]
[1777208314047,43.7,77837.13,0.0,0.95522,3e-05,6.4277]
[1777208316378,43.7,77836.04,0.0,0.95519,3e-05,6.4312]
[1777208316523,43.7,77836.04,0.0,0.95519,3e-05,6.4312]
[1777208322106,43.69,77835.04,0.0,0.95517,3e-05,6.43349]
[1777208327142,43.69,77834.8,0.0,0.95517,3e-05,6.43325]
[1777208328067,43.69,77834.8,0.0,0.95517,3e-05,6.43325]
[1777208328275,43.69,77837.86,0.0,0.95527,3e-05,6.42206]
[1777208329451,43.69,77840.69,0.0,0.95536,3e-05,6.41171]
[1777208329531,43.69,77840.69,0.0,0.95536,3e-05,6.41171]
[1777208331180,43.69,77842.25,0.0,0.95541,3e-05,6.40573]
[1777208332098,43.69,77842.25,0.0,0.95541,3e-05,6.40573]
[1777208332272,43.69,77842.83,0.0,0.95543,3e-05,6.40347]
[1777208333194,43.69,77847.98,0.0,0.9556,3e-05,6.38486]
[1777208335895,43.69,77847.7,0.0,0.95559,3e-05,6.38553]
[1777208336022,43.69,77847.7,0.0,0.95559,3e-05,6.38553]
[1777208336215,43.69,77847.03,0.0,0.95557,3e-05,6.38775]
[1777208336849,43.69,77847.03,0.0,0.95557,3e-05,6.38775]
[1777208337023,43.69,77847.03,0.0,0.95557,3e-05,6.38775]
[1777208342257,43.69,77849.33,0.0,0.95565,3e-05,6.37853]
[1777208344201,43.68,77849.69,0.0,0.95567,3e-05,6.37708]
[1777208344275,43.68,77849.69,0.0,0.95567,3e-05,6.37708]
[1777208345594,43.68,77849.3,0.0,0.95566,3e-05,6.3783]
[1777208345771,43.68,77849.3,0.0,0.95566,3e-05,6.3783]
[1777208345794,43.68,77849.91,0.0,0.95568,3e-05,6.37578]
[1777208352327,43.68,77849.63,0.0,0.95568,3e-05,6.37578]
[1777208357363,43.68,77851.94,0.0,0.95576,3e-05,6.36675]
[1777208358312,43.68,77851.94,0.0,0.95576,3e-05,6.36675]
[1777208358527,43.68,77851.94,0.0,0.95576,3e-05,6.36675]
[1777208365419,43.68,77852.15,0.0,0.95577,3e-05,6.36478]
[1777208367763,43.68,77851.8,0.0,0.95577,3e-05,6.36586]
[1777208367772,43.68,77851.8,0.0,0.95577,3e-05,6.36586]
[1777208369075,43.68,77851.03,0.0,0.95574,3e-05,6.36827]
[1777208369272,43.68,77851.03,0.0,0.95574,3e-05,6.36827]
[1777208369162,43.67,77851.03,0.0,0.95575,3e-05,6.3681]
[1777208373536,43.67,77850.13,0.0,0.95574,3e-05,6.36774]
[1777208373775,43.67,77850.13,0.0,0.95574,3e-05,6.36774]
[1777208377727,43.67,77850.96,0.0,0.95577,3e-05,6.36408]
[1777208377769,43.67,77850.96,0.0,0.95577,3e-05,6.36408]
[1777208378156,43.67,77850.96,0.0,0.95577,3e-05,6.36408]
[1777208378277,43.67,77850.96,0.0,0.95577,3e-05,6.36408]
[1777208378253,43.67,77850.2,0.0,0.95575,3e-05,6.36644]
[1777208383957,43.67,77850.74,0.0,0.95578,3e-05,6.36381]
[1777208384021,43.67,77850.74,0.0,0.95578,3e-05,6.36381]
[1777208390594,43.67,77850.84,0.0,0.95579,3e-05,6.36203]
[1777208391684,43.67,77850.84,0.0,0.95579,3e-05,6.36203]
[1777208391776,43.67,77850.84,0.0,0.95579,3e-05,6.36203]
[1777208393065,43.66,77850.1,0.0,0.95577,3e-05,6.36432]
[1777208393272,43.66,77850.1,0.0,0.95577,3e-05,6.36432]
[1777208393123,43.66,77850.58,0.0,0.95579,3e-05,6.36243]
[1777208396803,43.66,77849.7,0.0,0.95576,3e-05,6.36522]
[1777208397031,43.66,77849.7,0.0,0.95576,3e-05,6.36522]
[1777208402678,43.66,77848.02,0.0,0.95572,3e-05,6.36976]
[1777208406026,43.66,77848.1,0.0,0.95573,3e-05,6.36914]
[1777208406275,43.66,77848.1,0.0,0.95573,3e-05,6.36914]
[1777208407328,43.66,77847.37,0.0,0.95571,3e-05,6.37158]
[1777208407527,43.66,77847.63,0.0,0.95572,3e-05,6.37048]
[1777208407712,43.66,77847.84,0.0,0.95572,3e-05,6.36957]
[1777208412748,43.66,77849.7,0.0,0.95579,3e-05,6.36218]
[1777208418275,43.66,77849.48,0.0,0.95579,3e-05,6.36255]
[1777208418525,43.65,77850.19,0.0,0.95581,3e-05,6.35974]
[1777208423825,43.65,77851.69,0.0,0.95586,3e-05,6.35367]
[1777208427253,43.65,77851.68,0.0,0.95586,3e-05,6.35347]
[1777208427272,43.65,77851.68,0.0,0.95586,3e-05,6.35347]
[1777208428767,43.65,77850.97,0.0,0.95584,3e-05,6.35577]
[1777208429026,43.65,77850.97,0.0,0.95584,3e-05,6.35577]
[1777208429028,43.65,77851.13,0.0,0.95585,3e-05,6.35508]
[1777208435909,43.65,77851.36,0.0,0.95588,3e-05,6.35046]
[1777208440943,43.65,77851.73,0.0,0.9559,3e-05,6.34864]
[1777208444157,43.65,77852.49,0.0,0.95593,3e-05,6.34573]
[1777208444270,43.65,77852.49,0.0,0.95593,3e-05,6.34573]
[1777208450008,43.65,77854.58,0.0,0.956,3e-05,6.33767]
[1777208453283,43.65,77856.58,0.0,0.95606,3e-05,6.3304]
[1777208453522,43.65,77860.48,0.0,0.95618,3e-05,6.31648]
[1777208454978,43.65,77860.98,0.0,0.9562,3e-05,6.31465]
[1777208455029,43.65,77860.98,0.0,0.9562,3e-05,6.31465]
[1777208455042,43.65,77861.1,0.0,0.9562,3e-05,6.31418]
[1777208460099,43.65,77862.76,0.0,0.95626,3e-05,6.3081]
[1777208460270,43.65,77862.76,0.0,0.95626,3e-05,6.3081]
[1777208466118,43.64,77864.06,0.0,0.9563,3e-05,6.3032]
[1777208468932,43.64,77864.06,0.0,0.9563,3e-05,6.3032]
[1777208469022,43.64,77864.06,0.0,0.9563,3e-05,6.3032]
[1777208470426,43.64,77865.24,0.0,0.95634,3e-05,6.29883]
[1777208470527,43.64,77865.24,0.0,0.95634,3e-05,6.29883]
[1777208471154,43.64,77866.74,0.0,0.95638,3e-05,6.29348]
[1777208475085,43.64,77866.75,0.0,0.95639,3e-05,6.29333]
[1777208475268,43.64,77866.75,0.0,0.95639,3e-05,6.29333]
[1777208481224,43.64,77866.49,0.0,0.95638,3e-05,6.29394]
[1777208485977,43.64,77866.14,0.0,0.95637,3e-05,6.29501]
[1777208486021,43.64,77866.14,0.0,0.95637,3e-05,6.29501]
[1777208486259,43.64,77860.58,0.0,0.9562,3e-05,6.31461]
[1777208487265,43.64,77854.39,0.0,0.95601,3e-05,6.33651]
[1777208488029,43.64,77854.39,0.0,0.95601,3e-05,6.33651]
[1777208488276,43.64,77854.39,0.0,0.95601,3e-05,6.33651]
[1777208488357,43.64,77853.83,0.0,0.95599,3e-05,6.33837]
[1777208494315,43.64,77854.05,0.0,0.95602,3e-05,6.33381]
[1777208499029,43.64,77853.66,0.0,0.95601,3e-05,6.33473]
[1777208500538,43.64,77852.95,0.0,0.95599,3e-05,6.33702]
[1777208500770,43.64,77852.95,0.0,0.95599,3e-05,6.33702]
[1777208501364,43.64,77853.82,0.0,0.95602,3e-05,6.33381]
[1777208506399,43.64,77851.86,0.0,0.95597,3e-05,6.34022]
[1777208511161,43.64,77851.83,0.0,0.95597,3e-05,6.33981]
[1777208511273,43.64,77851.83,0.0,0.95597,3e-05,6.33981]
[1777208516469,43.63,77852.62,0.0,0.956,3e-05,6.33618]
[1777208523517,43.63,77852.97,0.0,0.95602,3e-05,6.33389]
[1777208528553,43.63,77852.15,0.0,0.956,3e-05,6.33601]
[1777208531009,43.63,77851.33,0.0,0.95598,3e-05,6.33876]
[1777208531029,43.63,77851.33,0.0,0.95598,3e-05,6.33876]
[1777208531110,43.63,77850.78,0.0,0.95596,3e-05,6.34037]
[1777208531551,43.63,77850.78,0.0,0.95596,3e-05,6.34037]
[1777208531771,43.63,77850.78,0.0,0.95596,3e-05,6.34037]
[1777208538466,43.63,77849.67,0.0,0.95593,3e-05,6.34366]
[1777208538524,43.63,77850.4,0.0,0.95596,3e-05,6.34074]
[1777208539314,43.63,77850.4,0.0,0.95596,3e-05,6.34074]
[1777208539348,43.62,77849.45,0.0,0.95593,3e-05,6.34383]
[1777208539520,43.62,77849.45,0.0,0.95593,3e-05,6.34383]
[1777208541645,43.62,77841.42,0.0,0.95568,3e-05,6.37217]
[1777208543959,43.62,77840.6,0.0,0.95566,3e-05,6.37495]
[1777208544027,43.62,77840.6,0.0,0.95566,3e-05,6.37495]
[1777208544060,43.62,77838.12,0.0,0.95558,3e-05,6.38344]
[1777208544614,43.62,77838.12,0.0,0.95558,3e-05,6.38344]
[1777208544771,43.62,77838.12,0.0,0.95558,3e-05,6.38344]
[1777208551236,43.62,77835.23,0.0,0.9555,3e-05,6.39284]
[1777208551281,43.62,77835.23,0.0,0.9555,3e-05,6.39284]
[1777208551383,43.62,77834.83,0.0,0.95551,3e-05,6.39085]
[1777208551800,43.62,77834.83,0.0,0.95551,3e-05,6.39085]
[1777208552019,43.62,77834.83,0.0,0.95551,3e-05,6.39085]
[1777208557757,43.62,77833.4,0.0,0.95547,3e-05,6.39494]
[1777208558597,43.62,77833.4,0.0,0.95547,3e-05,6.39494]
[1777208558770,43.62,77833.4,0.0,0.95547,3e-05,6.39494]
[1777208558859,43.62,77832.24,0.0,0.95544,3e-05,6.39877]
[1777208560164,43.62,77832.24,0.0,0.95544,3e-05,6.39877]
[1777208560273,43.62,77832.24,0.0,0.95544,3e-05,6.39877]
[1777208565539,43.61,77830.24,0.0,0.95538,3e-05,6.40511]
[1777208565773,43.61,77830.24,0.0,0.95538,3e-05,6.40511]
[1777208565814,43.61,77830.34,0.0,0.95539,3e-05,6.40459]
[1777208570849,43.61,77830.95,0.0,0.95541,3e-05,6.40167]
[1777208574601,43.61,77832.41,0.0,0.95546,3e-05,6.39591]
[1777208574773,43.61,77832.41,0.0,0.95546,3e-05,6.39591]
[1777208579912,43.61,77833.54,0.0,0.95551,3e-05,6.3912]
[1777208580850,43.61,77833.54,0.0,0.95551,3e-05,6.3912]
[1777208581019,43.61,77833.54,0.0,0.95551,3e-05,6.3912]
[1777208581085,43.61,77833.54,0.0,0.95551,3e-05,6.3912]
[1777208581271,43.61,77833.54,0.0,0.95551,3e-05,6.3912]
[1777208581372,43.61,77832.75,0.0,0.95548,3e-05,6.39393]
[1777208587968,43.61,77829.68,0.0,0.95539,3e-05,6.40413]
[1777208589264,43.61,77829.68,0.0,0.95539,3e-05,6.40413]
[1777208589366,43.61,77830.47,0.0,0.95542,3e-05,6.40118]
[1777208589531,43.61,77830.47,0.0,0.95542,3e-05,6.40118]
[1777208589957,43.61,77830.47,0.0,0.95542,3e-05,6.40118]
[1777208590032,43.61,77830.47,0.0,0.95542,3e-05,6.40118]
[1777208596024,43.6,77828.37,0.0,0.95536,3e-05,6.40785]
[1777208605087,43.6,77828.31,0.0,0.95537,3e-05,6.40699]
[1777208606305,43.6,77828.31,0.0,0.95537,3e-05,6.40699]
[1777208606523,43.6,77828.31,0.0,0.95537,3e-05,6.40699]
[1777208606375,43.6,77828.53,0.0,0.95537,3e-05,6.40609]
[1777208606983,43.6,77828.53,0.0,0.95537,3e-05,6.40609]
[1777208607029,43.6,77828.53,0.0,0.95537,3e-05,6.40609]
[1777208612135,43.6,77828.9,0.0,0.95541,3e-05,6.40109]
[1777208617171,43.6,77829.4,0.0,0.95543,3e-05,6.39881]
[1777208620192,43.6,77816.38,0.0,0.95502,3e-05,6.44531]
[1777208621199,43.6,77811.38,0.0,0.95486,3e-05,6.46317]
[1777208622494,43.6,77811.38,0.0,0.95486,3e-05,6.46317]
[1777208623189,43.6,77811.78,0.0,0.95487,3e-05,6.46151]
[1777208623213,43.6,77812.79,0.0,0.95491,3e-05,6.45766]
[1777208623768,43.6,77812.79,0.0,0.95491,3e-05,6.45766]
[1777208624178,43.6,77812.79,0.0,0.95491,3e-05,6.45766]
[1777208624220,43.6,77813.96,0.0,0.95495,3e-05,6.45322]
[1777208630262,43.59,77814.76,0.0,0.95498,3e-05,6.44906]
[1777208634290,43.59,77819.1,0.0,0.95513,3e-05,6.43253]
[1777208637236,43.59,77820.11,0.0,0.95517,3e-05,6.42849]
[1777208637277,43.59,77820.11,0.0,0.95517,3e-05,6.42849]
[1777208637311,43.59,77820.32,0.0,0.95518,3e-05,6.42754]
[1777208638061,43.59,77820.32,0.0,0.95518,3e-05,6.42754]
[1777208638271,43.59,77820.32,0.0,0.95518,3e-05,6.42754]
[1777208643353,43.59,77819.66,0.0,0.95516,3e-05,6.42871]
[1777208648757,43.58,77820.11,0.0,0.95519,3e-05,6.42629]
[1777208648776,43.58,77820.11,0.0,0.95519,3e-05,6.42629]
[1777208649328,43.58,77820.11,0.0,0.95519,3e-05,6.42629]
[1777208649527,43.58,77820.11,0.0,0.95519,3e-05,6.42629]
[1777208649541,43.58,77820.11,0.0,0.95519,3e-05,6.42589]
[1777208655437,43.58,77823.83,0.0,0.95532,3e-05,6.41135]
[1777208655823,43.58,77823.83,0.0,0.95532,3e-05,6.41135]
[1777208656021,43.58,77823.83,0.0,0.95532,3e-05,6.41135]
[1777208656444,43.58,77824.71,0.0,0.95535,3e-05,6.40801]
[1777208656800,43.58,77824.71,0.0,0.95535,3e-05,6.40801]
[1777208657025,43.58,77824.71,0.0,0.95535,3e-05,6.40801]
[1777208661479,43.58,77832.06,0.0,0.95559,3e-05,6.38087]
[1777208662778,43.58,77832.83,0.0,0.95561,3e-05,6.37799]
[1777208663028,43.58,77832.83,0.0,0.95561,3e-05,6.37799]
[1777208663493,43.58,77835.3,0.0,0.95569,3e-05,6.36903]
[1777208664193,43.58,77835.3,0.0,0.95569,3e-05,6.36903]
[1777208664278,43.58,77835.3,0.0,0.95569,3e-05,6.36903]
[1777208669535,43.58,77836.59,0.0,0.95574,3e-05,6.36377]
[1777208670355,43.58,77836.59,0.0,0.95574,3e-05,6.36377]
[1777208670527,43.58,77836.59,0.0,0.95574,3e-05,6.36377]
[1777208670542,43.58,77836.6,0.0,0.95574,3e-05,6.36362]
[1777208671326,43.58,77836.6,0.0,0.95574,3e-05,6.36362]
[1777208671528,43.58,77836.6,0.0,0.95574,3e-05,6.36362]
[1777208676517,43.57,77833.41,0.0,0.95566,3e-05,6.3714]
[1777208676584,43.57,77832.5,0.0,0.95564,3e-05,6.37452]
[1777208676773,43.57,77832.5,0.0,0.95564,3e-05,6.37452]
[1777208677479,43.57,77832.5,0.0,0.95564,3e-05,6.37452]
[1777208677528,43.57,77832.5,0.0,0.95564,3e-05,6.37452]
[1777208677591,43.57,77832.59,0.0,0.95564,3e-05,6.37405]
[1777208679604,43.57,77836.08,0.0,0.95575,3e-05,6.3613]
[1777208681098,43.57,77837.6,0.0,0.9558,3e-05,6.35574]
[1777208681275,43.57,77837.6,0.0,0.9558,3e-05,6.35574]
[1777208683725,43.57,77836.96,0.0,0.95578,3e-05,6.35778]
[1777208683771,43.57,77836.96,0.0,0.95578,3e-05,6.35778]
[1777208683870,43.57,77844.01,0.0,0.95601,3e-05,6.3325]
[1777208684699,43.57,77844.01,0.0,0.95601,3e-05,6.3325]
[1777208684778,43.57,77844.01,0.0,0.95601,3e-05,6.3325]
[1777208687882,43.57,77847.61,0.0,0.95612,3e-05,6.31943]
[1777208688026,43.57,77847.61,0.0,0.95612,3e-05,6.31943]
[1777208688094,43.57,77849.98,0.0,0.9562,3e-05,6.31087]
[1777208690430,43.57,77850.41,0.0,0.95621,3e-05,6.30934]
[1777208690526,43.57,77850.41,0.0,0.95621,3e-05,6.30934]
[1777208695717,43.57,77851.87,0.0,0.95626,3e-05,6.30381]
[1777208696964,43.57,77851.87,0.0,0.95626,3e-05,6.30381]
[1777208697021,43.57,77851.87,0.0,0.95626,3e-05,6.30381]
[1777208697583,43.57,77851.87,0.0,0.95626,3e-05,6.30381]
[1777208697625,43.57,77851.59,0.0,0.95625,3e-05,6.30471]
[1777208697780,43.57,77851.59,0.0,0.95625,3e-05,6.30471]
[1777208703616,43.57,77852.97,0.0,0.9563,3e-05,6.29964]
[1777208703625,43.57,77852.39,0.0,0.95628,3e-05,6.30163]
[1777208703770,43.57,77852.39,0.0,0.95628,3e-05,6.30163]
[1777208703773,43.57,77851.28,0.0,0.95624,3e-05,6.30557]
[1777208704850,43.57,77851.28,0.0,0.95624,3e-05,6.30557]
[1777208705025,43.57,77851.28,0.0,0.95624,3e-05,6.30557]
[1777208711829,43.57,77850.7,0.0,0.95623,3e-05,6.30725]
[1777208714220,43.57,77850.7,0.0,0.95623,3e-05,6.30725]
[1777208714269,43.57,77850.7,0.0,0.95623,3e-05,6.30725]
[1777208714322,43.57,77852.48,0.0,0.95629,3e-05,6.30079]
[1777208715669,43.57,77853.11,0.0,0.9563,3e-05,6.29855]
[1777208715774,43.57,77853.11,0.0,0.9563,3e-05,6.29855]
[1777208721899,43.57,77853.62,0.0,0.95632,3e-05,6.29654]
[1777208723775,43.57,77855.75,0.0,0.95639,3e-05,6.28896]
[1777208724020,43.57,77855.75,0.0,0.95639,3e-05,6.28896]
[1777208724106,43.57,77855.75,0.0,0.95639,3e-05,6.28891]
[1777208725193,43.57,77855.75,0.0,0.95639,3e-05,6.28891]
[1777208725281,43.57,77855.75,0.0,0.95639,3e-05,6.28891]
[1777208734618,43.57,77855.03,0.0,0.95637,3e-05,6.29138]
[1777208734769,43.57,77855.81,0.0,0.95641,3e-05,6.2855]
[1777208734994,43.57,77855.48,0.0,0.9564,3e-05,6.28664]
[1777208736072,43.57,77855.48,0.0,0.9564,3e-05,6.28664]
[1777208736282,43.57,77855.48,0.0,0.9564,3e-05,6.28664]
[1777208742043,43.57,77855.75,0.0,0.95641,3e-05,6.28555]
[1777208748086,43.57,77855.8,0.0,0.95641,3e-05,6.28527]
[1777208753941,43.57,77855.82,0.0,0.95641,3e-05,6.28519]
[1777208757863,43.57,77856.15,0.0,0.95643,3e-05,6.2839]
[1777208758018,43.57,77856.15,0.0,0.95643,3e-05,6.2839]
[1777208758156,43.57,77856.08,0.0,0.95642,3e-05,6.28412]
[1777208760205,43.57,77854.69,0.0,0.95638,3e-05,6.28904]
[1777208760275,43.57,77854.69,0.0,0.95638,3e-05,6.28904]
[1777208766212,43.57,77854.92,0.0,0.95639,3e-05,6.28807]
[1777208772254,43.57,77854.26,0.0,0.95637,3e-05,6.29028]
[1777208777289,43.57,77854.47,0.0,0.95638,3e-05,6.28941]
[1777208780777,43.57,77854.71,0.0,0.95639,3e-05,6.28851]
[1777208782499,43.56,77852.64,0.0,0.95632,3e-05,6.29582]
[1777208782523,43.56,77852.64,0.0,0.95632,3e-05,6.29582]
[1777208788366,43.56,77852.78,0.0,0.95633,3e-05,6.29509]
[1777208792281,43.56,77852.44,0.0,0.95634,3e-05,6.29318]
[1777208792526,43.56,77852.44,0.0,0.95634,3e-05,6.29318]
[1777208798436,43.56,77854.13,0.0,0.95639,3e-05,6.28699]
[1777208799081,43.56,77854.13,0.0,0.95639,3e-05,6.28699]
[1777208799275,43.56,77854.13,0.0,0.95639,3e-05,6.28699]
[1777208804478,43.56,77856.19,0.0,0.95646,3e-05,6.27961]
[1777208810520,43.56,77856.93,0.0,0.95648,3e-05,6.27694]
[1777208814338,43.56,77856.89,0.0,0.95648,3e-05,6.27706]
[1777208814529,43.56,77856.89,0.0,0.95648,3e-05,6.27706]
[1777208822605,43.56,77856.76,0.0,0.95648,3e-05,6.27746]
[1777208825626,43.56,77845.77,0.0,0.95613,3e-05,6.31643]
[1777208825862,43.56,77845.77,0.0,0.95613,3e-05,6.31643]
[1777208826637,43.56,77845.77,0.0,0.95613,3e-05,6.31643]
[1777208826687,43.56,77837.47,0.0,0.95587,3e-05,6.34592]
[1777208827639,43.56,77837.88,0.0,0.95589,3e-05,6.34432]
[1777208828772,43.56,77838.58,0.0,0.95591,3e-05,6.34168]
[1777208829211,43.56,77838.58,0.0,0.95591,3e-05,6.34168]
[1777208829654,43.56,77838.69,0.0,0.95591,3e-05,6.34116]
[1777208836703,43.56,77838.35,0.0,0.95591,3e-05,6.34148]
[1777208840069,43.56,77838.26,0.0,0.95591,3e-05,6.34154]
[1777208840277,43.56,77838.26,0.0,0.95591,3e-05,6.34154]
[1777208842783,43.56,77838.39,0.0,0.95592,3e-05,6.34055]
[1777208843751,43.56,77837.91,0.0,0.95591,3e-05,6.34213]
[1777208846775,43.56,77838.45,0.0,0.95592,3e-05,6.33992]
[1777208847779,43.56,77838.41,0.0,0.95593,3e-05,6.33979]
[1777208851617,43.56,77838.07,0.0,0.95592,3e-05,6.34072]
[1777208851777,43.56,77838.07,0.0,0.95592,3e-05,6.34072]
[1777208856843,43.55,77838.88,0.0,0.95597,3e-05,6.33381]
[1777208861878,43.55,77838.78,0.0,0.95597,3e-05,6.33346]
[1777208864204,43.55,77837.08,0.0,0.95592,3e-05,6.33938]
[1777208864279,43.55,77837.08,0.0,0.95592,3e-05,6.33938]
[1777208865589,43.55,77836.41,0.0,0.9559,3e-05,6.34146]
[1777208865772,43.55,77836.41,0.0,0.9559,3e-05,6.34146]
[1777208865633,43.55,77836.95,0.0,0.95592,3e-05,6.33938]
[1777208870941,43.55,77838.03,0.0,0.95596,3e-05,6.33477]
[1777208876983,43.55,77837.83,0.0,0.95596,3e-05,6.33458]
[1777208884918,43.55,77838.21,0.0,0.95598,3e-05,6.33292]
[1777208886742,43.54,77838.06,0.0,0.95598,3e-05,6.33256]
[1777208886774,43.54,77838.06,0.0,0.95598,3e-05,6.33256]
[1777208893097,43.54,77838.09,0.0,0.95599,3e-05,6.33127]
[1777208898133,43.54,77837.73,0.0,0.95599,3e-05,6.33184]
[1777208904176,43.54,77845.02,0.0,0.95622,3e-05,6.30503]
[1777208905670,43.54,77845.02,0.0,0.95622,3e-05,6.30503]
[1777208905775,43.54,77845.02,0.0,0.95622,3e-05,6.30503]
[1777208905759,43.54,77849.39,0.0,0.95636,3e-05,6.28927]
[1777208907413,43.54,77849.05,0.0,0.95635,3e-05,6.2904]
[1777208907522,43.54,77849.05,0.0,0.95635,3e-05,6.2904]
[1777208907624,43.54,77848.27,0.0,0.95633,3e-05,6.29309]
[1777208913431,43.53,77848.31,0.0,0.95635,3e-05,6.28953]
[1777208913525,43.53,77848.31,0.0,0.95635,3e-05,6.28953]
[1777208917609,43.53,77852.13,0.0,0.95647,3e-05,6.2757]
[1777208917778,43.53,77852.13,0.0,0.95647,3e-05,6.2757]
[1777208917710,43.53,77852.63,0.0,0.95649,3e-05,6.27388]
[1777208921622,43.53,77854.07,0.0,0.95654,3e-05,6.26868]
[1777208921777,43.53,77854.07,0.0,0.95654,3e-05,6.26868]
[1777208927337,43.53,77856.92,0.0,0.95662,3e-05,6.25852]
[1777208930358,43.53,77863.4,0.0,0.95683,3e-05,6.23561]
[1777208931863,43.53,77863.4,0.0,0.95683,3e-05,6.23561]
[1777208932023,43.53,77867.31,0.0,0.95695,3e-05,6.22185]
[1777208933420,43.53,77868.06,0.0,0.95697,3e-05,6.21927]
[1777208933527,43.53,77868.06,0.0,0.95697,3e-05,6.21927]
[1777208933605,43.53,77868.1,0.0,0.95697,3e-05,6.21919]
[1777208938539,43.53,77871.27,0.0,0.95706,3e-05,6.20828]
[1777208938778,43.53,77871.27,0.0,0.95706,3e-05,6.20828]
[1777208938871,43.53,77875.71,0.0,0.9572,3e-05,6.19274]
[1777208942442,43.54,77878.51,0.0,0.95728,3e-05,6.18336]
[1777208944203,43.54,77878.59,0.0,0.95728,3e-05,6.18321]
[1777208944268,43.54,77878.59,0.0,0.95728,3e-05,6.18321]
[1777208944456,43.54,77883.49,0.0,0.95743,3e-05,6.16617]
[1777208945338,43.54,77883.49,0.0,0.95743,3e-05,6.16617]
[1777208945519,43.54,77883.49,0.0,0.95743,3e-05,6.16617]
[1777208948484,43.54,77889.42,0.0,0.95761,3e-05,6.14617]
[1777208950059,43.54,77892.77,0.0,0.95771,3e-05,6.13469]
[1777208950272,43.54,77892.77,0.0,0.95771,3e-05,6.13469]
[1777208950498,43.54,77893.19,0.0,0.95772,3e-05,6.13346]
[1777208951505,43.54,77903.79,0.0,0.95804,3e-05,6.09676]
[1777208952758,43.54,77903.79,0.0,0.95804,3e-05,6.09676]
[1777208952780,43.54,77903.79,0.0,0.95804,3e-05,6.09676]
[1777208952846,43.54,77906.3,0.0,0.95811,3e-05,6.08834]
[1777208954527,43.54,77900.98,0.0,0.95795,3e-05,6.10749]
[1777208956139,43.54,77899.34,0.0,0.95789,3e-05,6.11349]
[1777208956275,43.54,77899.34,0.0,0.95789,3e-05,6.11349]
[1777208956554,43.54,77899.34,0.0,0.95789,3e-05,6.11349]
[1777208956774,43.54,77899.34,0.0,0.95789,3e-05,6.11349]
[1777208956797,43.54,77899.39,0.0,0.95789,3e-05,6.1136]
[1777208962583,43.55,77899.38,0.0,0.95788,3e-05,6.11531]
[1777208963436,43.55,77899.38,0.0,0.95788,3e-05,6.11531]
[1777208963529,43.55,77899.38,0.0,0.95788,3e-05,6.11531]
[1777208963589,43.55,77899.01,0.0,0.95786,3e-05,6.11687]
[1777208965297,43.55,77899.28,0.0,0.95787,3e-05,6.11621]
[1777208965524,43.55,77899.28,0.0,0.95787,3e-05,6.11621]
[1777208970639,43.55,77903.19,0.0,0.95797,3e-05,6.10431]
[1777208974971,43.56,77903.2,0.0,0.95799,3e-05,6.10217]
[1777208975022,43.56,77903.2,0.0,0.95799,3e-05,6.10217]
[1777208975072,43.56,77903.2,0.0,0.95798,3e-05,6.10247]
[1777208975919,43.56,77903.2,0.0,0.95798,3e-05,6.10247]
[1777208976023,43.56,77903.2,0.0,0.95798,3e-05,6.10247]
[1777208980816,43.56,77908.53,0.0,0.95813,3e-05,6.08546]
[1777208981021,43.56,77908.53,0.0,0.95813,3e-05,6.08578]
[1777208981269,43.56,77908.53,0.0,0.95813,3e-05,6.08578]
[1777208981523,43.56,77908.53,0.0,0.95813,3e-05,6.08578]
[1777208981718,43.56,77909.18,0.0,0.95815,3e-05,6.08384]
[1777208985728,43.56,77910.27,0.0,0.95817,3e-05,6.08102]
[1777208985777,43.56,77910.27,0.0,0.95817,3e-05,6.08102]
[1777208988716,43.57,77912.65,0.0,0.95823,3e-05,6.07374]
[1777208988772,43.57,77912.65,0.0,0.95823,3e-05,6.07374]
[1777208990800,43.57,77914.82,0.0,0.95829,3e-05,6.06688]
[1777208990901,43.57,77914.49,0.0,0.95828,3e-05,6.06837]
[1777208991026,43.57,77914.49,0.0,0.95828,3e-05,6.06837]
[1777208996889,43.57,77913.84,0.0,0.95825,3e-05,6.07229]
[1777208997021,43.57,77910.17,0.0,0.95813,3e-05,6.08534]
[1777209001872,43.58,77910.25,0.0,0.95813,3e-05,6.08625]
[1777209003873,43.58,77903.33,0.0,0.95791,3e-05,6.11115]
[1777209004385,43.58,77903.33,0.0,0.95791,3e-05,6.11115]
[1777209004522,43.58,77903.33,0.0,0.95791,3e-05,6.11115]
[1777209004880,43.58,77902.22,0.0,0.95787,3e-05,6.11526]
[1777209009915,43.58,77901.46,0.0,0.95784,3e-05,6.11908]
[1777209014950,43.58,77901.53,0.0,0.95783,3e-05,6.11999]
[1777209019985,43.59,77901.68,0.0,0.95783,3e-05,6.12063]
[1777209027036,43.59,77901.61,0.0,0.95781,3e-05,6.12249]
[1777209038112,43.6,77901.62,0.0,0.95781,3e-05,6.12198]
[1777209044157,43.6,77903.92,0.0,0.95787,3e-05,6.11542]
[1777209049191,43.6,77903.65,0.0,0.95785,3e-05,6.11758]
[1777209050198,43.6,77909.99,0.0,0.95804,3e-05,6.09578]
[1777209051928,43.6,77909.99,0.0,0.95804,3e-05,6.09578]
[1777209051993,43.61,77915.53,0.0,0.9582,3e-05,6.07708]
[1777209052212,43.61,77929.77,0.0,0.95863,3e-05,6.02786]
[1777209053218,43.61,77940.4,0.0,0.95894,3e-05,5.99161]
[1777209054227,43.61,77940.64,0.0,0.95894,3e-05,5.99117]
[1777209055771,43.61,77940.64,0.0,0.95894,3e-05,5.99117]
[1777209055833,43.61,77941.06,0.0,0.95895,3e-05,5.99061]
[1777209059262,43.61,77933.93,0.0,0.95873,3e-05,6.01642]
[1777209064296,43.62,77931.71,0.0,0.95864,3e-05,6.02604]
[1777209065635,43.62,77931.71,0.0,0.95864,3e-05,6.02604]
[1777209068123,43.62,77927.98,0.0,0.95852,3e-05,6.04004]
[1777209068274,43.62,77927.98,0.0,0.95852,3e-05,6.04004]
[1777209068375,43.62,77928.88,0.0,0.95854,3e-05,6.03766]
[1777209074367,43.63,77929.42,0.0,0.95854,3e-05,6.03807]
[1777209080409,43.63,77928.47,0.0,0.95849,3e-05,6.04355]
[1777209085444,43.64,77926.19,0.0,0.95841,3e-05,6.0532]
[1777209090479,43.64,77927.37,0.0,0.95843,3e-05,6.05083]
[1777209096521,43.65,77927.33,0.0,0.95843,3e-05,6.05006]
[1777209102563,43.65,77925.68,0.0,0.95836,3e-05,6.05771]
[1777209104577,43.65,77921.48,0.0,0.95823,3e-05,6.07285]
[1777209106659,43.65,77921.69,0.0,0.95824,3e-05,6.07241]
[1777209106780,43.65,77921.69,0.0,0.95824,3e-05,6.07241]
[1777209106868,43.65,77922.59,0.0,0.95826,3e-05,6.06958]
[1777209112633,43.66,77922.17,0.0,0.95824,3e-05,6.07274]
[1777209117668,43.66,77922.18,0.0,0.95822,3e-05,6.07408]
[1777209122463,43.66,77922.1,0.0,0.95821,3e-05,6.07516]
[1777209123771,43.67,77922.21,0.0,0.95821,3e-05,6.07531]
[1777209130761,43.67,77921.7,0.0,0.95818,3e-05,6.07911]
[1777209135797,43.67,77921.47,0.0,0.95816,3e-05,6.08113]
[1777209140832,43.68,77924.51,0.0,0.95824,3e-05,6.07183]
[1777209142846,43.68,77928.8,0.0,0.95837,3e-05,6.05755]
[1777209144029,43.68,77928.8,0.0,0.95837,3e-05,6.05755]
[1777209144274,43.68,77928.76,0.0,0.95836,3e-05,6.05798]
[1777209145064,43.68,77928.76,0.0,0.95836,3e-05,6.05798]
[1777209145082,43.68,77928.87,0.0,0.95837,3e-05,6.05789]
[1777209145270,43.68,77928.87,0.0,0.95837,3e-05,6.05789]
[1777209150398,43.68,77927.11,0.0,0.9583,3e-05,6.06549]
[1777209150521,43.68,77927.11,0.0,0.9583,3e-05,6.06549]
[1777209150605,43.68,77927.11,0.0,0.9583,3e-05,6.06577]
[1777209151669,43.68,77927.11,0.0,0.9583,3e-05,6.06577]
[1777209151777,43.68,77927.11,0.0,0.9583,3e-05,6.06577]
[1777209156943,43.69,77927.12,0.0,0.9583,3e-05,6.06448]
[1777209162986,43.69,77927.21,0.0,0.95829,3e-05,6.06594]
[1777209168021,43.7,77928.02,0.0,0.9583,3e-05,6.06463]
[1777209169375,43.7,77928.63,0.0,0.95832,3e-05,6.06283]
[1777209169523,43.7,77928.63,0.0,0.95832,3e-05,6.06283]
[1777209170035,43.7,77929.74,0.0,0.95835,3e-05,6.05931]
[1777209170348,43.7,77929.74,0.0,0.95835,3e-05,6.05931]
[1777209170522,43.7,77929.74,0.0,0.95835,3e-05,6.05931]
[1777209174252,43.7,77933.55,0.0,0.95845,3e-05,6.04745]
[1777209174271,43.7,77933.55,0.0,0.95845,3e-05,6.04745]
[1777209174362,43.7,77933.55,0.0,0.95845,3e-05,6.04745]
[1777209174518,43.7,77933.55,0.0,0.95845,3e-05,6.04745]
[1777209175070,43.7,77934.31,0.0,0.95847,3e-05,6.04517]
[1777209178091,43.7,77938.12,0.0,0.95858,3e-05,6.0331]
[1777209180017,43.71,77939.74,0.0,0.95862,3e-05,6.02789]
[1777209180269,43.71,77940.91,0.0,0.95865,3e-05,6.02424]
[1777209181112,43.71,77944.95,0.0,0.95877,3e-05,6.01074]
[1777209183126,43.71,77950.18,0.0,0.95892,3e-05,5.9936]
[1777209184334,43.71,77950.18,0.0,0.95892,3e-05,5.9936]
[1777209184529,43.71,77950.18,0.0,0.95892,3e-05,5.9936]
[1777209184623,43.71,77950.44,0.0,0.95892,3e-05,5.99355]
[1777209185837,43.71,77950.44,0.0,0.95892,3e-05,5.99355]
[1777209186024,43.71,77950.44,0.0,0.95892,3e-05,5.99355]
[1777209190067,43.71,77949.97,0.0,0.95889,3e-05,5.99642]
[1777209190122,43.72,77950.72,0.0,0.95891,3e-05,5.99466]
[1777209190270,43.72,77950.72,0.0,0.95891,3e-05,5.99466]
[1777209191095,43.72,77950.72,0.0,0.95891,3e-05,5.99466]
[1777209191272,43.72,77949.28,0.0,0.95887,3e-05,5.9996]
[1777209195836,43.72,77946.49,0.0,0.95877,3e-05,6.01074]
[1777209196021,43.72,77946.49,0.0,0.95877,3e-05,6.01074]
[1777209196120,43.72,77943.57,0.0,0.95868,3e-05,6.02151]
[1777209196747,43.72,77943.57,0.0,0.95868,3e-05,6.02151]
[1777209196781,43.72,77943.57,0.0,0.95868,3e-05,6.02151]
[1777209198231,43.72,77935.62,0.0,0.95843,3e-05,6.04955]
[1777209202533,43.73,77936.09,0.0,0.95844,3e-05,6.04857]
[1777209202771,43.73,77936.09,0.0,0.95844,3e-05,6.04857]
[1777209202872,43.73,77936.09,0.0,0.95843,3e-05,6.04952]
[1777209203248,43.73,77936.09,0.0,0.95843,3e-05,6.04952]
[1777209203273,43.73,77936.09,0.0,0.95843,3e-05,6.04952]
[1777209209308,43.73,77935.63,0.0,0.95841,3e-05,6.05298]
[1777209214162,43.74,77934.99,0.0,0.95839,3e-05,6.05344]
[1777209214275,43.74,77934.99,0.0,0.95839,3e-05,6.05344]
[1777209214343,43.74,77935.91,0.0,0.95842,3e-05,6.05057]
[1777209215852,43.74,77935.91,0.0,0.95842,3e-05,6.05057]
[1777209216022,43.74,77935.91,0.0,0.95842,3e-05,6.05057]
[1777209221392,43.74,77935.17,0.0,0.95838,3e-05,6.0553]
[1777209225588,43.74,77933.26,0.0,0.95831,3e-05,6.0628]
[1777209225777,43.74,77933.26,0.0,0.95831,3e-05,6.0628]
[1777209225858,43.74,77932.96,0.0,0.9583,3e-05,6.06441]
[1777209226637,43.74,77932.96,0.0,0.9583,3e-05,6.06441]
[1777209226773,43.74,77932.96,0.0,0.9583,3e-05,6.06441]
[1777209234483,43.75,77930.81,0.0,0.95822,3e-05,6.07409]
[1777209236031,43.75,77930.81,0.0,0.95822,3e-05,6.07409]
[1777209236128,43.75,77928.36,0.0,0.95814,3e-05,6.08311]
[1777209236271,43.75,77928.36,0.0,0.95814,3e-05,6.08311]
[1777209236497,43.75,77926.58,0.0,0.95808,3e-05,6.08926]
[1777209237246,43.75,77926.58,0.0,0.95808,3e-05,6.08926]
[1777209237272,43.75,77926.58,0.0,0.95808,3e-05,6.08926]
[1777209242540,43.76,77925.15,0.0,0.95803,3e-05,6.09595]
[1777209247575,43.76,77925.15,0.0,0.95802,3e-05,6.0972]
[1777209252610,43.76,77925.65,0.0,0.95802,3e-05,6.09674]
[1777209257645,43.77,77925.47,0.0,0.958,3e-05,6.09865]
[1777209264694,43.77,77925.78,0.0,0.958,3e-05,6.0994]
[1777209269729,43.77,77925.01,0.0,0.95796,3e-05,6.10335]
[1777209274764,43.78,77924.75,0.0,0.95796,3e-05,6.10256]
[1777209276902,43.78,77924.75,0.0,0.95796,3e-05,6.10256]
[1777209277025,43.78,77924.75,0.0,0.95796,3e-05,6.10256]
[1777209277120,43.78,77924.75,0.0,0.95796,3e-05,6.10307]
[1777209277942,43.78,77924.75,0.0,0.95796,3e-05,6.10307]
[1777209278022,43.78,77924.75,0.0,0.95796,3e-05,6.10307]
[1777209290877,43.79,77924.17,0.0,0.95791,3e-05,6.10868]
[1777209295213,43.79,77924.15,0.0,0.9579,3e-05,6.1095]
[1777209295271,43.79,77924.15,0.0,0.9579,3e-05,6.1095]
[1777209296190,43.79,77924.15,0.0,0.9579,3e-05,6.1095]
[1777209296225,43.79,77924.15,0.0,0.9579,3e-05,6.11001]
[1777209296274,43.79,77924.15,0.0,0.9579,3e-05,6.11001]
[1777209301953,43.79,77923.97,0.0,0.95788,3e-05,6.11214]
[1777209311017,43.8,77924.2,0.0,0.95787,3e-05,6.1136]
[1777209318066,43.8,77929.43,0.0,0.95801,3e-05,6.09732]
[1777209318819,43.8,77929.43,0.0,0.95801,3e-05,6.09732]
[1777209319021,43.8,77929.43,0.0,0.95801,3e-05,6.09732]
[1777209319073,43.8,77934.33,0.0,0.95816,3e-05,6.08068]
[1777209320036,43.8,77934.33,0.0,0.95816,3e-05,6.08068]
[1777209320276,43.8,77936.52,0.0,0.95822,3e-05,6.07345]
[1777209321087,43.81,77943.21,0.0,0.95842,3e-05,6.05074]
[1777209322094,43.81,77949.24,0.0,0.95859,3e-05,6.03039]
[1777209322570,43.81,77949.24,0.0,0.95859,3e-05,6.03039]
[1777209322772,43.81,77949.24,0.0,0.95859,3e-05,6.03039]
[1777209323100,43.81,77956.79,0.0,0.95881,3e-05,6.00492]
[1777209324059,43.81,77956.79,0.0,0.95881,3e-05,6.00492]
[1777209324274,43.81,77958.49,0.0,0.95886,3e-05,5.99954]
[1777209330150,43.81,77950.08,0.0,0.95859,3e-05,6.03092]
[1777209331157,43.82,77944.6,0.0,0.95844,3e-05,6.04715]
[1777209331588,43.82,77944.6,0.0,0.95844,3e-05,6.04715]
[1777209331782,43.82,77944.6,0.0,0.95844,3e-05,6.04715]
[1777209332164,43.82,77943.92,0.0,0.95842,3e-05,6.04983]
[1777209332812,43.82,77943.92,0.0,0.95842,3e-05,6.04983]
[1777209333025,43.82,77943.92,0.0,0.95842,3e-05,6.04983]
[1777209338257,43.82,77941.96,0.0,0.95835,3e-05,6.05826]
[1777209338270,43.82,77941.96,0.0,0.95835,3e-05,6.05826]
[1777209339213,43.82,77938.88,0.0,0.95825,3e-05,6.0695]
[1777209339341,43.82,77938.88,0.0,0.95825,3e-05,6.0695]
[1777209339531,43.82,77938.88,0.0,0.95825,3e-05,6.0695]
[1777209344248,43.83,77942.98,0.0,0.95836,3e-05,6.05689]
[1777209344915,43.83,77942.98,0.0,0.95836,3e-05,6.05689]
[1777209345024,43.83,77942.98,0.0,0.95836,3e-05,6.05689]
[1777209345255,43.83,77946.05,0.0,0.95845,3e-05,6.04665]
[1777209346358,43.83,77946.97,0.0,0.95847,3e-05,6.04382]
[1777209346525,43.83,77946.97,0.0,0.95847,3e-05,6.04382]
[1777209353160,43.83,77945.41,0.0,0.95841,3e-05,6.0508]
[1777209353272,43.83,77945.41,0.0,0.95841,3e-05,6.0508]
[1777209353162,43.83,77945.48,0.0,0.95841,3e-05,6.0512]
[1777209353336,43.83,77945.48,0.0,0.95841,3e-05,6.0512]
[1777209354593,43.83,77945.48,0.0,0.95841,3e-05,6.0512]
[1777209354781,43.83,77945.48,0.0,0.95841,3e-05,6.0512]
[1777209359353,43.84,77951.22,0.0,0.95856,3e-05,6.03347]
[1777209362264,43.84,77951.49,0.0,0.95857,3e-05,6.03289]
[1777209362524,43.84,77951.97,0.0,0.95858,3e-05,6.03159]
[1777209366077,43.84,77952.33,0.0,0.95858,3e-05,6.0314]
[1777209366274,43.84,77952.33,0.0,0.95858,3e-05,6.0314]
[1777209366120,43.84,77952.0,0.0,0.95856,3e-05,6.03322]
[1777209366402,43.84,77950.88,0.0,0.95853,3e-05,6.03706]
[1777209367400,43.84,77950.88,0.0,0.95853,3e-05,6.03706]
[1777209367523,43.84,77950.88,0.0,0.95853,3e-05,6.03706]
[1777209375466,43.85,77951.84,0.0,0.95853,3e-05,6.0368]
[1777209378621,43.85,77951.84,0.0,0.95853,3e-05,6.0368]
[1777209378773,43.85,77951.84,0.0,0.95853,3e-05,6.0368]
[1777209378833,43.85,77946.5,0.0,0.95836,3e-05,6.05642]
[1777209379803,43.85,77946.5,0.0,0.95836,3e-05,6.05642]
[1777209380034,43.85,77946.5,0.0,0.95836,3e-05,6.05642]
[1777209380133,43.86,77942.19,0.0,0.95823,3e-05,6.07155]
[1777209385204,43.86,77941.27,0.0,0.9582,3e-05,6.0755]
[1777209385273,43.86,77941.27,0.0,0.9582,3e-05,6.0755]
[1777209385306,43.86,77940.21,0.0,0.95816,3e-05,6.07967]
[1777209386624,43.86,77939.75,0.0,0.95815,3e-05,6.08125]
[1777209386776,43.86,77939.75,0.0,0.95815,3e-05,6.08125]
[1777209392585,43.86,77940.37,0.0,0.95817,3e-05,6.07783]
[1777209394853,43.86,77940.37,0.0,0.95817,3e-05,6.07783]
[1777209395024,43.86,77940.37,0.0,0.95817,3e-05,6.07783]
[1777209395112,43.86,77940.16,0.0,0.95816,3e-05,6.07929]
[1777209396237,43.86,77940.16,0.0,0.95816,3e-05,6.07929]
[1777209396274,43.86,77940.16,0.0,0.95816,3e-05,6.07929]
[1777209399311,43.87,77938.3,0.0,0.9581,3e-05,6.08618]
[1777209400227,43.87,77938.1,0.0,0.95809,3e-05,6.08733]
[1777209400280,43.87,77938.1,0.0,0.95809,3e-05,6.08733]
[1777209405676,43.87,77934.86,0.0,0.95798,3e-05,6.09978]
[1777209411282,43.87,77935.42,0.0,0.95799,3e-05,6.09889]
[1777209411528,43.87,77934.18,0.0,0.95795,3e-05,6.10338]
[1777209418771,43.88,77933.64,0.0,0.95792,3e-05,6.10691]
[1777209424278,43.88,77932.82,0.0,0.95789,3e-05,6.11059]
[1777209424527,43.88,77932.92,0.0,0.95789,3e-05,6.11045]
[1777209429577,43.88,77932.76,0.0,0.95788,3e-05,6.11201]
[1777209429779,43.88,77932.76,0.0,0.95788,3e-05,6.11201]
[1777209434887,43.89,77932.88,0.0,0.95787,3e-05,6.11275]
[1777209435571,43.89,77932.88,0.0,0.95787,3e-05,6.11275]
[1777209435771,43.89,77932.88,0.0,0.95787,3e-05,6.11275]
[1777209435894,43.89,77931.34,0.0,0.95782,3e-05,6.11827]
[1777209437147,43.89,77931.34,0.0,0.95782,3e-05,6.11827]
[1777209437272,43.89,77931.34,0.0,0.95782,3e-05,6.11827]
[1777209445966,43.89,77930.15,0.0,0.95777,3e-05,6.12416]
[1777209451738,43.89,77930.53,0.0,0.95778,3e-05,6.12322]
[1777209453063,43.89,77930.53,0.0,0.95779,3e-05,6.12097]
[1777209453280,43.89,77930.53,0.0,0.95779,3e-05,6.12097]
[1777209453781,43.89,77930.32,0.0,0.95778,3e-05,6.12188]
[1777209454022,43.89,77930.49,0.0,0.95779,3e-05,6.12148]
[1777209460064,43.9,77929.57,0.0,0.95775,3e-05,6.12583]
[1777209460867,43.9,77929.57,0.0,0.95775,3e-05,6.12583]
[1777209461020,43.9,77929.57,0.0,0.95775,3e-05,6.12583]
[1777209466106,43.9,77930.04,0.0,0.95775,3e-05,6.12537]
[1777209467248,43.9,77930.04,0.0,0.95775,3e-05,6.12537]
[1777209467278,43.9,77930.04,0.0,0.95775,3e-05,6.12537]
[1777209468731,43.9,77929.21,0.0,0.95773,3e-05,6.12844]
[1777209468774,43.9,77929.21,0.0,0.95773,3e-05,6.12844]
[1777209469127,43.9,77928.88,0.0,0.95771,3e-05,6.12997]
[1777209472257,43.9,77928.41,0.0,0.9577,3e-05,6.13198]
[1777209472274,43.9,77928.41,0.0,0.9577,3e-05,6.13198]
[1777209476176,43.9,77912.57,0.0,0.95721,3e-05,6.18785]
[1777209477324,43.9,77912.57,0.0,0.95721,3e-05,6.18785]
[1777209477526,43.9,77908.79,0.0,0.95709,3e-05,6.20113]
[1777209478420,43.9,77908.79,0.0,0.95709,3e-05,6.20113]
[1777209478518,43.9,77908.29,0.0,0.95708,3e-05,6.20296]
[1777209479197,43.9,77906.78,0.0,0.95703,3e-05,6.20831]
[1777209480659,43.9,77906.09,0.0,0.95701,3e-05,6.2108]
[1777209480776,43.9,77906.09,0.0,0.95701,3e-05,6.2108]
[1777209482218,43.91,77898.05,0.0,0.95676,3e-05,6.23907]
[1777209485239,43.91,77893.8,0.0,0.95663,3e-05,6.25405]
[1777209486047,43.91,77893.8,0.0,0.95663,3e-05,6.25405]
[1777209486209,43.91,77893.8,0.0,0.95663,3e-05,6.25405]
[1777209486272,43.91,77893.8,0.0,0.95663,3e-05,6.25405]
[1777209486370,43.91,77891.92,0.0,0.95657,3e-05,6.26065]
[1777209489267,43.91,77896.29,0.0,0.9567,3e-05,6.24532]
[1777209493355,43.91,77892.41,0.0,0.95658,3e-05,6.25897]
[1777209493431,43.91,77892.41,0.0,0.95658,3e-05,6.25897]
[1777209493522,43.91,77891.9,0.0,0.95657,3e-05,6.26076]
[1777209494302,43.91,77889.66,0.0,0.9565,3e-05,6.26862]
[1777209499337,43.91,77887.91,0.0,0.95645,3e-05,6.27465]
[1777209500741,43.91,77887.38,0.0,0.95643,3e-05,6.27649]
[1777209500772,43.91,77887.38,0.0,0.95643,3e-05,6.27649]
[1777209501321,43.91,77887.38,0.0,0.95643,3e-05,6.27649]
[1777209501351,43.9,77886.34,0.0,0.9564,3e-05,6.28012]
[1777209501526,43.9,77886.34,0.0,0.9564,3e-05,6.28012]
[1777209508400,43.9,77886.15,0.0,0.95639,3e-05,6.28056]
[1777209510657,43.9,77886.15,0.0,0.95639,3e-05,6.28056]
[1777209510773,43.9,77886.15,0.0,0.95639,3e-05,6.28056]
[1777209516456,43.9,77883.14,0.0,0.95632,3e-05,6.28792]
[1777209517076,43.9,77883.14,0.0,0.95632,3e-05,6.28792]
[1777209517272,43.9,77883.14,0.0,0.95632,3e-05,6.28792]
[1777209518873,43.9,77884.19,0.0,0.95636,3e-05,6.28419]
[1777209519023,43.9,77884.19,0.0,0.95636,3e-05,6.28419]
[1777209519112,43.9,77884.94,0.0,0.95638,3e-05,6.2815]
[1777209525038,43.9,77885.11,0.0,0.95638,3e-05,6.28086]
[1777209525273,43.9,77885.11,0.0,0.95638,3e-05,6.28086]
[1777209528540,43.9,77891.03,0.0,0.95657,3e-05,6.25995]
[1777209532388,43.9,77891.13,0.0,0.95657,3e-05,6.25962]
[1777209532526,43.9,77891.33,0.0,0.95658,3e-05,6.25898]
[1777209533591,43.9,77891.3,0.0,0.95658,3e-05,6.25909]
[1777209533775,43.9,77891.3,0.0,0.95658,3e-05,6.25909]
[1777209533872,43.9,77891.33,0.0,0.95658,3e-05,6.25902]
[1777209539803,43.9,77891.33,0.0,0.95658,3e-05,6.25909]
[1777209546666,43.9,77891.11,0.0,0.95657,3e-05,6.26006]
[1777209559510,43.9,77890.58,0.0,0.95655,3e-05,6.26199]
[1777209559520,43.9,77890.58,0.0,0.95655,3e-05,6.26199]
[1777209566234,43.9,77890.58,0.0,0.95655,3e-05,6.26218]
[1777209566273,43.9,77890.58,0.0,0.95655,3e-05,6.26218]
[1777209567876,43.91,77892.75,0.0,0.95661,3e-05,6.2547]
[1777209568019,43.91,77892.75,0.0,0.95661,3e-05,6.2547]
[1777209568094,43.91,77893.14,0.0,0.95663,3e-05,6.2534]
[1777209569916,43.91,77893.14,0.0,0.95663,3e-05,6.2534]
[1777209570027,43.91,77893.14,0.0,0.95663,3e-05,6.2534]
[1777209574973,43.91,77899.6,0.0,0.95684,3e-05,6.2281]
[1777209575031,43.91,77899.6,0.0,0.95684,3e-05,6.2281]
[1777209575074,43.91,77900.77,0.0,0.95688,3e-05,6.22408]
[1777209577593,43.91,77901.66,0.0,0.9569,3e-05,6.22114]
[1777209577774,43.91,77901.66,0.0,0.9569,3e-05,6.22114]
[1777209583948,43.91,77903.87,0.0,0.95696,3e-05,6.21403]
[1777209584798,43.91,77903.87,0.0,0.95696,3e-05,6.21403]
[1777209585026,43.91,77903.87,0.0,0.95696,3e-05,6.21403]
[1777209586986,43.91,77909.75,0.0,0.95714,3e-05,6.19369]
[1777209587025,43.91,77909.75,0.0,0.95714,3e-05,6.19369]
[1777209587038,43.91,77909.22,0.0,0.95713,3e-05,6.19566]
[1777209591897,43.91,77909.63,0.0,0.95713,3e-05,6.19468]
[1777209592026,43.91,77909.63,0.0,0.95713,3e-05,6.19468]
[1777209599055,43.91,77910.13,0.0,0.95714,3e-05,6.19381]
[1777209600148,43.91,77910.13,0.0,0.95714,3e-05,6.19381]
[1777209600269,43.91,77910.13,0.0,0.95714,3e-05,6.19381]
[1777209602818,43.91,77908.03,0.0,0.95708,3e-05,6.20143]
[1777209603027,43.91,77908.03,0.0,0.95708,3e-05,6.20143]
[1777209603083,43.91,77908.18,0.0,0.95708,3e-05,6.20099]
[1777209609282,43.91,77908.17,0.0,0.95708,3e-05,6.20138]
[1777209612147,43.92,77903.58,0.0,0.95693,3e-05,6.21779]
[1777209615680,43.92,77901.31,0.0,0.95686,3e-05,6.22588]
[1777209615778,43.92,77901.31,0.0,0.95686,3e-05,6.22588]
[1777209616177,43.92,77900.76,0.0,0.95684,3e-05,6.22784]
[1777209618191,43.92,77894.85,0.0,0.95666,3e-05,6.24861]
[1777209623226,43.92,77892.45,0.0,0.95659,3e-05,6.25701]
[1777209628261,43.92,77891.82,0.0,0.95657,3e-05,6.25916]
[1777209634303,43.92,77891.59,0.0,0.95658,3e-05,6.25683]
[1777209641351,43.92,77891.78,0.0,0.95659,3e-05,6.25605]
[1777209646386,43.91,77892.03,0.0,0.9566,3e-05,6.25509]
[1777209651422,43.91,77892.31,0.0,0.95661,3e-05,6.25405]
[1777209659478,43.91,77890.13,0.0,0.95654,3e-05,6.26163]
[1777209670780,43.91,77890.26,0.0,0.95654,3e-05,6.26109]
[1777209677604,43.91,77890.36,0.0,0.95655,3e-05,6.26055]
[1777209683648,43.91,77890.26,0.0,0.95655,3e-05,6.26087]
[1777209688682,43.91,77889.56,0.0,0.95653,3e-05,6.26331]
[1777209696738,43.91,77889.7,0.0,0.95655,3e-05,6.25979]
[1777209701772,43.91,77889.58,0.0,0.95654,3e-05,6.26023]
[1777209706808,43.91,77893.02,0.0,0.95665,3e-05,6.24819]
[1777209710837,43.91,77897.06,0.0,0.95677,3e-05,6.23418]
[1777209715872,43.91,77897.75,0.0,0.95679,3e-05,6.232]
[1777209720908,43.92,77897.73,0.0,0.95679,3e-05,6.23229]
[1777209723928,43.92,77893.25,0.0,0.95665,3e-05,6.2481]
[1777209728964,43.92,77893.62,0.0,0.95666,3e-05,6.24688]
[1777209733998,43.92,77890.67,0.0,0.95657,3e-05,6.2573]
[1777209743061,43.92,77890.62,0.0,0.95657,3e-05,6.25746]
[1777209748096,43.92,77890.66,0.0,0.95657,3e-05,6.25735]
[1777209754138,43.92,77890.65,0.0,0.95659,3e-05,6.25442]
[1777209759173,43.92,77890.78,0.0,0.95659,3e-05,6.25402]
[1777209764207,43.92,77891.74,0.0,0.95662,3e-05,6.25073]
[1777209769242,43.92,77892.0,0.0,0.95663,3e-05,6.24991]
[1777209774278,43.92,77901.15,0.0,0.95691,3e-05,6.21795]
[1777209775285,43.92,77910.67,0.0,0.9572,3e-05,6.18479]
[1777209776291,43.92,77909.53,0.0,0.95716,3e-05,6.18888]
[1777209778083,43.92,77909.12,0.0,0.95715,3e-05,6.19043]
[1777209783341,43.92,77907.91,0.0,0.95711,3e-05,6.19531]
[1777209784940,43.92,77908.79,0.0,0.95713,3e-05,6.19235]
[1777209785038,43.92,77908.79,0.0,0.95713,3e-05,6.19235]
[1777209785355,43.92,77908.93,0.0,0.95714,3e-05,6.19198]
[1777209790390,43.92,77909.2,0.0,0.95714,3e-05,6.19165]
[1777209792284,43.92,77909.16,0.0,0.95714,3e-05,6.19192]
[1777209793411,43.92,77900.39,0.0,0.95687,3e-05,6.22279]
[1777209795233,43.92,77901.19,0.0,0.95689,3e-05,6.22007]
[1777209795273,43.92,77901.19,0.0,0.95689,3e-05,6.22007]
[1777209795424,43.92,77899.95,0.0,0.95685,3e-05,6.2245]
[1777209800460,43.92,77898.14,0.0,0.95679,3e-05,6.23126]
[1777209805494,43.92,77898.39,0.0,0.9568,3e-05,6.23082]
[1777209808737,43.93,77898.28,0.0,0.95679,3e-05,6.2314]
[1777209818586,43.93,77896.56,0.0,0.95675,3e-05,6.23546]
[1777209825636,43.93,77896.8,0.0,0.95675,3e-05,6.23526]
[1777209829001,43.93,77895.84,0.0,0.95672,3e-05,6.23887]
[1777209829024,43.93,77895.84,0.0,0.95672,3e-05,6.23887]
[1777209831678,43.93,77896.0,0.0,0.95672,3e-05,6.23853]
[1777209836713,43.93,77895.68,0.0,0.95671,3e-05,6.24]
[1777209843761,43.93,77895.59,0.0,0.9567,3e-05,6.24077]
[1777209849803,43.93,77895.56,0.0,0.9567,3e-05,6.24123]
[1777209854839,43.93,77894.49,0.0,0.95666,3e-05,6.24526]
[1777209859874,43.93,77889.3,0.0,0.9565,3e-05,6.26365]
[1777209864909,43.93,77888.58,0.0,0.95648,3e-05,6.26625]
[1777209869944,43.93,77888.54,0.0,0.95648,3e-05,6.26646]
[1777209881021,43.94,77886.13,0.0,0.95642,3e-05,6.27204]
[1777209887062,43.94,77882.44,0.0,0.95631,3e-05,6.28506]
[1777209890853,43.94,77880.37,0.0,0.95624,3e-05,6.29233]
[1777209891024,43.94,77880.37,0.0,0.95624,3e-05,6.29233]
[1777209891090,43.94,77879.05,0.0,0.9562,3e-05,6.29696]
[1777209893356,43.94,77878.47,0.0,0.95618,3e-05,6.29898]
[1777209894269,43.94,77877.81,0.0,0.95616,3e-05,6.30125]
[1777209899996,43.93,77876.78,0.0,0.95613,3e-05,6.30467]
[1777209900029,43.93,77876.78,0.0,0.95613,3e-05,6.30467]
[1777209900824,43.93,77876.78,0.0,0.95613,3e-05,6.30467]
[1777209900155,43.93,77876.64,0.0,0.95613,3e-05,6.30511]
[1777209901022,43.93,77876.64,0.0,0.95613,3e-05,6.30511]
[1777209903176,43.93,77868.54,0.0,0.95588,3e-05,6.33354]
[1777209905847,43.93,77866.47,0.0,0.95582,3e-05,6.34067]
[1777209906022,43.93,77866.47,0.0,0.95582,3e-05,6.34067]
[1777209906678,43.93,77866.47,0.0,0.95582,3e-05,6.34067]
[1777209906771,43.93,77866.47,0.0,0.95582,3e-05,6.34067]
[1777209906683,43.93,77867.58,0.0,0.95585,3e-05,6.33647]
[1777209913246,43.93,77866.07,0.0,0.95581,3e-05,6.34086]
[1777209917417,43.93,77865.24,0.0,0.95579,3e-05,6.34337]
[1777209917521,43.93,77865.24,0.0,0.95579,3e-05,6.34337]
[1777209917576,43.93,77865.45,0.0,0.9558,3e-05,6.34248]
[1777209918073,43.93,77865.45,0.0,0.9558,3e-05,6.34248]
[1777209918269,43.93,77865.45,0.0,0.9558,3e-05,6.34248]
[1777209924323,43.93,77865.42,0.0,0.95579,3e-05,6.34291]
[1777209929263,43.93,77865.37,0.0,0.95578,3e-05,6.34427]
[1777209929275,43.93,77865.37,0.0,0.95578,3e-05,6.34427]
[1777209929364,43.93,77865.37,0.0,0.95578,3e-05,6.34457]
[1777209930186,43.93,77865.37,0.0,0.95578,3e-05,6.34457]
[1777209930274,43.93,77865.37,0.0,0.95578,3e-05,6.34457]
[1777209934393,43.94,77860.82,0.0,0.95564,3e-05,6.35909]
[1777209934900,43.94,77860.82,0.0,0.95564,3e-05,6.35909]
[1777209935021,43.94,77860.82,0.0,0.95564,3e-05,6.35909]
[1777209935400,43.94,77857.74,0.0,0.95555,3e-05,6.37029]
[1777209938775,43.94,77855.31,0.0,0.95547,3e-05,6.3794]
[1777209939019,43.94,77855.21,0.0,0.95546,3e-05,6.37998]
[1777209941514,43.94,77850.73,0.0,0.95531,3e-05,6.39659]
[1777209944535,43.94,77842.47,0.0,0.95505,3e-05,6.42663]
[1777209946274,43.94,77841.92,0.0,0.95503,3e-05,6.42875]
[1777209946521,43.94,77841.92,0.0,0.95503,3e-05,6.42875]
[1777209946549,43.94,77842.65,0.0,0.95505,3e-05,6.4263]
[1777209947643,43.94,77842.65,0.0,0.95505,3e-05,6.4263]
[1777209947774,43.94,77842.65,0.0,0.95505,3e-05,6.4263]
[1777209950577,43.94,77848.94,0.0,0.95524,3e-05,6.40455]
[1777209951588,43.94,77848.94,0.0,0.95524,3e-05,6.40455]
[1777209951774,43.94,77848.94,0.0,0.95524,3e-05,6.40455]
[1777209951787,43.95,77850.1,0.0,0.95528,3e-05,6.40062]
[1777209952474,43.95,77850.1,0.0,0.95528,3e-05,6.40062]
[1777209952524,43.95,77850.1,0.0,0.95528,3e-05,6.40062]
[1777209957626,43.95,77852.04,0.0,0.95533,3e-05,6.395]
[1777209958389,43.95,77852.04,0.0,0.95533,3e-05,6.395]
[1777209958525,43.95,77852.04,0.0,0.95533,3e-05,6.395]
[1777209958633,43.95,77851.87,0.0,0.95532,3e-05,6.39583]
[1777209959383,43.95,77851.87,0.0,0.95532,3e-05,6.39583]
[1777209959528,43.95,77851.87,0.0,0.95532,3e-05,6.39583]
[1777209964675,43.95,77851.6,0.0,0.9553,3e-05,6.39807]
[1777209965682,43.95,77846.8,0.0,0.95515,3e-05,6.41539]
[1777209967339,43.95,77847.19,0.0,0.95516,3e-05,6.41418]
[1777209967526,43.95,77847.19,0.0,0.95516,3e-05,6.41418]
[1777209967696,43.95,77846.33,0.0,0.95513,3e-05,6.41743]
[1777209968437,43.95,77846.33,0.0,0.95513,3e-05,6.41743]
[1777209968527,43.95,77846.33,0.0,0.95513,3e-05,6.41743]
[1777209973323,43.95,77843.53,0.0,0.95505,3e-05,6.42605]
[1777209973536,43.95,77843.53,0.0,0.95505,3e-05,6.42605]
[1777209975276,43.95,77843.73,0.0,0.95506,3e-05,6.42477]
[1777209975524,43.95,77843.73,0.0,0.95506,3e-05,6.42477]
[1777209975756,43.95,77842.15,0.0,0.95502,3e-05,6.43013]
[1777209980791,43.94,77838.82,0.0,0.95492,3e-05,6.44056]
[1777209982997,43.94,77838.71,0.0,0.95492,3e-05,6.44031]
[1777209983029,43.94,77838.71,0.0,0.95492,3e-05,6.44031]
[1777209997910,43.93,77840.1,0.0,0.95503,3e-05,6.42732]
[1777210000614,43.93,77841.76,0.0,0.95509,3e-05,6.42076]
[1777210000776,43.93,77841.76,0.0,0.95509,3e-05,6.42076]
[1777210000930,43.93,77842.1,0.0,0.9551,3e-05,6.41923]
[1777210001412,43.93,77842.1,0.0,0.9551,3e-05,6.41923]
[1777210001524,43.93,77842.1,0.0,0.9551,3e-05,6.41923]
[1777210007980,43.92,77842.07,0.0,0.95512,3e-05,6.41719]
[1777210009588,43.92,77842.07,0.0,0.95512,3e-05,6.41719]
[1777210009773,43.92,77842.07,0.0,0.95512,3e-05,6.41719]
[1777210009811,43.92,77842.07,0.0,0.95513,3e-05,6.41655]
[1777210010279,43.92,77842.07,0.0,0.95513,3e-05,6.41655]
[1777210010525,43.92,77842.07,0.0,0.95513,3e-05,6.41655]
[1777210013015,43.92,77846.39,0.0,0.95527,3e-05,6.4002]
[1777210014022,43.92,77856.79,0.0,0.9556,3e-05,6.36289]
[1777210015122,43.92,77856.79,0.0,0.9556,3e-05,6.36289]
[1777210015273,43.92,77856.79,0.0,0.9556,3e-05,6.36289]
[1777210015908,43.92,77856.79,0.0,0.9556,3e-05,6.36289]
[1777210015341,43.92,77857.66,0.0,0.95563,3e-05,6.35934]
[1777210016025,43.92,77857.66,0.0,0.95563,3e-05,6.35934]
[1777210021071,43.91,77861.28,0.0,0.95576,3e-05,6.34539]
[1777210024615,43.91,77863.23,0.0,0.95582,3e-05,6.33807]
[1777210024775,43.91,77863.23,0.0,0.95582,3e-05,6.33807]
[1777210024875,43.91,77864.22,0.0,0.95586,3e-05,6.33417]
[1777210025361,43.91,77864.22,0.0,0.95586,3e-05,6.33417]
[1777210025524,43.91,77864.22,0.0,0.95586,3e-05,6.33417]
[1777210026106,43.91,77870.36,0.0,0.95605,3e-05,6.31226]
[1777210027113,43.91,77874.03,0.0,0.95617,3e-05,6.29915]
[1777210032148,43.91,77874.42,0.0,0.95618,3e-05,6.29713]
[1777210033071,43.91,77874.42,0.0,0.95618,3e-05,6.29713]
[1777210033277,43.91,77874.42,0.0,0.95618,3e-05,6.29713]
[1777210033802,43.91,77874.42,0.0,0.95618,3e-05,6.29713]
[1777210033875,43.91,77875.22,0.0,0.95621,3e-05,6.29405]
[1777210034020,43.91,77875.22,0.0,0.95621,3e-05,6.29405]
[1777210039197,43.91,77875.71,0.0,0.95623,3e-05,6.29173]
[1777210044232,43.91,77875.93,0.0,0.95624,3e-05,6.2904]
[1777210047483,43.91,77875.28,0.0,0.95622,3e-05,6.29248]
[1777210047526,43.91,77875.28,0.0,0.95622,3e-05,6.29248]
[1777210047584,43.91,77875.28,0.0,0.95623,3e-05,6.29226]
[1777210048519,43.91,77875.28,0.0,0.95623,3e-05,6.29226]
[1777210048774,43.91,77875.28,0.0,0.95623,3e-05,6.29226]
[1777210054302,43.9,77875.38,0.0,0.95625,3e-05,6.28825]
[1777210061351,43.9,77878.57,0.0,0.95636,3e-05,6.27626]
[1777210062579,43.9,77878.57,0.0,0.95636,3e-05,6.27626]
[1777210062769,43.9,77878.57,0.0,0.95636,3e-05,6.27626]
[1777210062785,43.9,77878.42,0.0,0.95635,3e-05,6.27671]
[1777210063908,43.9,77878.42,0.0,0.95635,3e-05,6.27671]
[1777210064026,43.9,77878.56,0.0,0.95636,3e-05,6.27614]
[1777210067396,43.9,77884.79,0.0,0.95656,3e-05,6.25394]
[1777210068161,43.9,77884.79,0.0,0.95656,3e-05,6.25394]
[1777210068269,43.9,77884.79,0.0,0.95656,3e-05,6.25394]
[1777210068403,43.9,77886.59,0.0,0.95661,3e-05,6.24758]
[1777210069527,43.9,77886.59,0.0,0.95661,3e-05,6.24758]
[1777210069776,43.9,77886.59,0.0,0.95661,3e-05,6.24758]
[1777210075452,43.9,77887.09,0.0,0.95663,3e-05,6.24564]
[1777210080486,43.9,77886.98,0.0,0.95663,3e-05,6.24589]
[1777210084318,43.9,77888.18,0.0,0.95666,3e-05,6.2416]
[1777210084517,43.9,77888.18,0.0,0.95666,3e-05,6.2416]
[1777210084600,43.9,77891.63,0.0,0.95677,3e-05,6.22949]
[1777210085840,43.9,77891.63,0.0,0.95677,3e-05,6.22949]
[1777210086026,43.9,77891.63,0.0,0.95677,3e-05,6.22949]
[1777210091564,43.9,77892.59,0.0,0.9568,3e-05,6.22619]
[1777210093775,43.9,77892.59,0.0,0.9568,3e-05,6.22619]
[1777210094023,43.9,77892.59,0.0,0.9568,3e-05,6.22619]
[1777210093928,43.9,77892.44,0.0,0.95679,3e-05,6.22674]
[1777210094999,43.9,77892.44,0.0,0.95679,3e-05,6.22674]
[1777210095030,43.9,77892.44,0.0,0.95679,3e-05,6.22674]
[1777210094585,43.9,77892.7,0.0,0.9568,3e-05,6.22584]
[1777210099620,43.9,77892.58,0.0,0.9568,3e-05,6.22634]
[1777210104655,43.9,77892.72,0.0,0.9568,3e-05,6.22592]
[1777210109228,43.9,77892.78,0.0,0.9568,3e-05,6.22576]
[1777210109270,43.9,77892.78,0.0,0.9568,3e-05,6.22576]
[1777210109690,43.9,77893.06,0.0,0.95681,3e-05,6.22481]
[1777210110224,43.9,77893.06,0.0,0.95681,3e-05,6.22481]
[1777210110274,43.9,77893.06,0.0,0.95681,3e-05,6.22481]
[1777210115731,43.9,77893.96,0.0,0.95686,3e-05,6.21877]
[1777210116081,43.9,77893.96,0.0,0.95686,3e-05,6.21877]
[1777210116272,43.9,77893.96,0.0,0.95686,3e-05,6.21877]
[1777210116628,43.9,77893.96,0.0,0.95686,3e-05,6.21877]
[1777210116780,43.9,77893.96,0.0,0.95686,3e-05,6.21877]
[1777210116827,43.9,77893.96,0.0,0.95686,3e-05,6.2188]
[1777210122842,43.9,77894.22,0.0,0.95686,3e-05,6.21801]
[1777210123022,43.9,77894.22,0.0,0.95686,3e-05,6.21801]
[1777210123057,43.9,77894.14,0.0,0.95686,3e-05,6.21832]
[1777210124563,43.9,77893.81,0.0,0.95685,3e-05,6.21949]
[1777210124775,43.9,77893.81,0.0,0.95685,3e-05,6.21949]
[1777210129830,43.9,77894.23,0.0,0.95686,3e-05,6.21816]
[1777210134865,43.9,77894.25,0.0,0.95686,3e-05,6.21819]
[1777210139900,43.9,77893.92,0.0,0.95685,3e-05,6.21945]
[1777210143141,43.9,77893.22,0.0,0.95683,3e-05,6.22195]
[1777210143274,43.9,77893.22,0.0,0.95683,3e-05,6.22195]
[1777210143928,43.9,77893.42,0.0,0.95684,3e-05,6.22126]
[1777210144757,43.9,77893.42,0.0,0.95684,3e-05,6.22126]
[1777210144777,43.9,77893.42,0.0,0.95684,3e-05,6.22126]
[1777210149970,43.9,77893.49,0.0,0.95684,3e-05,6.2211]
[1777210155010,43.9,77893.73,0.0,0.95684,3e-05,6.22033]
[1777210155148,43.9,77893.73,0.0,0.95684,3e-05,6.22033]
[1777210155272,43.9,77893.73,0.0,0.95684,3e-05,6.22033]
[1777210156905,43.9,77893.73,0.0,0.95684,3e-05,6.22033]
[1777210157024,43.9,77893.73,0.0,0.95684,3e-05,6.22033]
[1777210156913,43.9,77893.73,0.0,0.95684,3e-05,6.22036]
[1777210163061,43.9,77894.3,0.0,0.95686,3e-05,6.21845]
[1777210166210,43.9,77894.54,0.0,0.95687,3e-05,6.21766]
[1777210166277,43.9,77894.54,0.0,0.95687,3e-05,6.21766]
[1777210177160,43.9,77894.53,0.0,0.95688,3e-05,6.21489]
[1777210182196,43.9,77894.54,0.0,0.95688,3e-05,6.21495]
[1777210184276,43.9,77894.48,0.0,0.95688,3e-05,6.2152]
[1777210185451,43.9,77894.48,0.0,0.95688,3e-05,6.2152]
[1777210185526,43.9,77894.48,0.0,0.95688,3e-05,6.2152]
[1777210185620,43.9,77894.51,0.0,0.95688,3e-05,6.21514]
[1777210191258,43.91,77894.7,0.0,0.95689,3e-05,6.21458]
[1777210196294,43.91,77894.86,0.0,0.95689,3e-05,6.21415]
[1777210199170,43.91,77894.94,0.0,0.95689,3e-05,6.21392]
[1777210199278,43.91,77894.94,0.0,0.95689,3e-05,6.21392]
[1777210200253,43.91,77894.8,0.0,0.95689,3e-05,6.21444]
[1777210200276,43.91,77894.8,0.0,0.95689,3e-05,6.21444]
[1777210200322,43.91,77894.98,0.0,0.95689,3e-05,6.21384]
[1777210204573,43.91,77894.36,0.0,0.95687,3e-05,6.2161]
[1777210204784,43.91,77894.36,0.0,0.95687,3e-05,6.2161]
[1777210208135,43.91,77894.05,0.0,0.95686,3e-05,6.21726]
[1777210208280,43.91,77891.72,0.0,0.95679,3e-05,6.22545]
[1777210209005,43.91,77891.72,0.0,0.95679,3e-05,6.22545]
[1777210209020,43.91,77891.72,0.0,0.95679,3e-05,6.22545]
[1777210209051,43.91,77895.85,0.0,0.95692,3e-05,6.21104]
[1777210213108,43.91,77895.74,0.0,0.95691,3e-05,6.2115]
[1777210213279,43.91,77895.41,0.0,0.9569,3e-05,6.21269]
[1777210218448,43.91,77894.87,0.0,0.95689,3e-05,6.21477]
[1777210223484,43.91,77895.11,0.0,0.95689,3e-05,6.21405]
[1777210225023,43.91,77895.11,0.0,0.95689,3e-05,6.21405]
[1777210225275,43.91,77895.29,0.0,0.9569,3e-05,6.21346]
[1777210226135,43.91,77895.29,0.0,0.9569,3e-05,6.21346]
[1777210226275,43.91,77895.29,0.0,0.9569,3e-05,6.21346]
[1777210226504,43.91,77895.33,0.0,0.9569,3e-05,6.21334]
[1777210231539,43.91,77895.84,0.0,0.95693,3e-05,6.20865]
[1777210236573,43.91,77896.71,0.0,0.95696,3e-05,6.20571]
[1777210238663,43.91,77898.37,0.0,0.95701,3e-05,6.19993]
[1777210238779,43.91,77898.37,0.0,0.95701,3e-05,6.19993]
[1777210244630,43.91,77900.57,0.0,0.95707,3e-05,6.19254]
[1777210245617,43.91,77900.57,0.0,0.95707,3e-05,6.19254]
[1777210245776,43.91,77900.57,0.0,0.95707,3e-05,6.19254]
[1777210246863,43.91,77900.75,0.0,0.95708,3e-05,6.19196]
[1777210247023,43.91,77900.75,0.0,0.95708,3e-05,6.19196]
[1777210247124,43.91,77900.89,0.0,0.95708,3e-05,6.19152]
[1777210252687,43.91,77901.4,0.0,0.9571,3e-05,6.1901]
[1777210263764,43.91,77901.54,0.0,0.95709,3e-05,6.19039]
[1777210269806,43.91,77901.9,0.0,0.9571,3e-05,6.18962]
[1777210272307,43.91,77902.01,0.0,0.9571,3e-05,6.1894]
[1777210272521,43.91,77902.01,0.0,0.9571,3e-05,6.1894]
[1777210281890,43.92,77902.35,0.0,0.9571,3e-05,6.18907]
[1777210283544,43.92,77902.37,0.0,0.9571,3e-05,6.18909]
[1777210283770,43.92,77902.37,0.0,0.9571,3e-05,6.18909]
[1777210284882,43.92,77902.41,0.0,0.9571,3e-05,6.18904]
[1777210285024,43.92,77902.41,0.0,0.9571,3e-05,6.18904]
[1777210285125,43.92,77902.41,0.0,0.9571,3e-05,6.18913]
[1777210289492,43.92,77903.27,0.0,0.95713,3e-05,6.18651]
[1777210289519,43.92,77903.27,0.0,0.95713,3e-05,6.18651]
[1777210294983,43.92,77900.61,0.0,0.95706,3e-05,6.19334]
[1777210295535,43.92,77900.61,0.0,0.95706,3e-05,6.19334]
[1777210295776,43.92,77900.61,0.0,0.95706,3e-05,6.19334]
[1777210295991,43.92,77900.19,0.0,0.95705,3e-05,6.19489]
[1777210301073,43.92,77899.03,0.0,0.95701,3e-05,6.19926]
[1777210301272,43.92,77895.06,0.0,0.95689,3e-05,6.21321]
[1777210307069,43.92,77892.78,0.0,0.95681,3e-05,6.22138]
[1777210309319,43.92,77893.33,0.0,0.95683,3e-05,6.21949]
[1777210309518,43.92,77893.33,0.0,0.95683,3e-05,6.21949]
[1777210310404,43.92,77893.79,0.0,0.95684,3e-05,6.2179]
[1777210310525,43.92,77893.79,0.0,0.95684,3e-05,6.2179]
[1777210311097,43.92,77893.81,0.0,0.95685,3e-05,6.21785]
[1777210318147,43.92,77894.66,0.0,0.95687,3e-05,6.21502]
[1777210321046,43.92,77896.18,0.0,0.95692,3e-05,6.20973]
[1777210321273,43.92,77896.23,0.0,0.95692,3e-05,6.20957]
[1777210328217,43.92,77896.29,0.0,0.95692,3e-05,6.20945]
[1777210329594,43.92,77896.29,0.0,0.95692,3e-05,6.20945]
[1777210329770,43.92,77896.29,0.0,0.95692,3e-05,6.20945]
[1777210331203,43.92,77899.44,0.0,0.95702,3e-05,6.19845]
[1777210331238,43.92,77900.46,0.0,0.95705,3e-05,6.19491]
[1777210336922,43.92,77902.77,0.0,0.95712,3e-05,6.18697]
[1777210337018,43.92,77902.77,0.0,0.95712,3e-05,6.18697]
[1777210342315,43.92,77903.7,0.0,0.95714,3e-05,6.18394]
[1777210345718,43.92,77903.84,0.0,0.95715,3e-05,6.18353]
[1777210345771,43.92,77903.84,0.0,0.95715,3e-05,6.18353]
[1777210347019,43.92,77904.06,0.0,0.95715,3e-05,6.18285]
[1777210347274,43.92,77904.06,0.0,0.95715,3e-05,6.18285]
[1777210347120,43.92,77904.06,0.0,0.95715,3e-05,6.1829]
[1777210352385,43.92,77905.23,0.0,0.9572,3e-05,6.17606]
[1777210360263,43.92,77905.23,0.0,0.9572,3e-05,6.17606]
[1777210360271,43.92,77905.23,0.0,0.9572,3e-05,6.17606]
[1777210364241,43.92,77905.23,0.0,0.9572,3e-05,6.17668]
[1777210364274,43.92,77905.23,0.0,0.9572,3e-05,6.17668]
[1777210363462,43.92,77911.23,0.0,0.95738,3e-05,6.15587]
[1777210366089,43.93,77914.62,0.0,0.95748,3e-05,6.14421]
[1777210366269,43.93,77914.62,0.0,0.95748,3e-05,6.14421]
[1777210366119,43.93,77914.6,0.0,0.95748,3e-05,6.14453]
[1777210372526,43.93,77917.35,0.0,0.95756,3e-05,6.13574]
[1777210374573,43.93,77921.13,0.0,0.95767,3e-05,6.12277]
[1777210374772,43.93,77921.13,0.0,0.95767,3e-05,6.12277]
[1777210374786,43.93,77925.18,0.0,0.95779,3e-05,6.10906]
[1777210381588,43.93,77930.17,0.0,0.95793,3e-05,6.09293]
[1777210383216,43.93,77930.17,0.0,0.95793,3e-05,6.09293]
[1777210383273,43.93,77930.17,0.0,0.95793,3e-05,6.09293]
[1777210384922,43.93,77930.38,0.0,0.95794,3e-05,6.0926]
[1777210385021,43.93,77930.38,0.0,0.95794,3e-05,6.0926]
[1777210385024,43.93,77930.41,0.0,0.95793,3e-05,6.09291]
[1777210391120,43.93,77931.12,0.0,0.95795,3e-05,6.09087]
[1777210391271,43.93,77931.12,0.0,0.95795,3e-05,6.09087]
[1777210398832,43.94,77932.1,0.0,0.95797,3e-05,6.08873]
[1777210399019,43.94,77932.1,0.0,0.95797,3e-05,6.08873]
[1777210400500,43.94,77932.09,0.0,0.95796,3e-05,6.09]
[1777210400527,43.94,77932.09,0.0,0.95796,3e-05,6.09]
[1777210400704,43.94,77932.09,0.0,0.95796,3e-05,6.0904]
[1777210409786,43.95,77930.99,0.0,0.95791,3e-05,6.09597]
[1777210412338,43.95,77937.41,0.0,0.95812,3e-05,6.07125]
[1777210414281,43.95,77937.41,0.0,0.95811,3e-05,6.07149]
[1777210414289,43.95,77937.41,0.0,0.95811,3e-05,6.07149]
[1777210414328,43.95,77936.3,0.0,0.95808,3e-05,6.07554]
[1777210414522,43.95,77936.3,0.0,0.95808,3e-05,6.07554]
[1777210421870,43.95,77936.46,0.0,0.95807,3e-05,6.07682]
[1777210424579,43.95,77936.46,0.0,0.95807,3e-05,6.07682]
[1777210424773,43.95,77936.46,0.0,0.95807,3e-05,6.07682]
[1777210429925,43.96,77936.89,0.0,0.95806,3e-05,6.07718]
[1777210435968,43.96,77939.54,0.0,0.95813,3e-05,6.06945]
[1777210436975,43.96,77953.09,0.0,0.95853,3e-05,6.0232]
[1777210437757,43.96,77953.09,0.0,0.95853,3e-05,6.0232]
[1777210437983,43.96,77969.56,0.0,0.95902,3e-05,5.96734]
[1777210438990,43.96,77971.11,0.0,0.95906,3e-05,5.96249]
[1777210441423,43.97,77973.81,0.0,0.95913,3e-05,5.95418]
[1777210442011,43.97,77965.64,0.0,0.95889,3e-05,5.9824]
[1777210445032,43.97,77965.13,0.0,0.95886,3e-05,5.9853]
[1777210448626,43.97,77962.0,0.0,0.95876,3e-05,5.99708]
[1777210448772,43.97,77962.0,0.0,0.95876,3e-05,5.99708]
[1777210451109,43.97,77961.83,0.0,0.95875,3e-05,5.9984]
[1777210451272,43.97,77961.83,0.0,0.95875,3e-05,5.9984]
[1777210451337,43.97,77961.71,0.0,0.95874,3e-05,5.99918]
[1777210455062,43.98,77960.94,0.0,0.95871,3e-05,6.00293]
[1777210455272,43.98,77960.94,0.0,0.95871,3e-05,6.00293]
[1777210462152,43.98,77964.73,0.0,0.9588,3e-05,5.99293]
[1777210463404,43.98,77964.73,0.0,0.9588,3e-05,5.99293]
[1777210463159,43.99,77969.04,0.0,0.95892,3e-05,5.97864]
[1777210463528,43.99,77969.04,0.0,0.95892,3e-05,5.97864]
[1777210464166,43.99,77968.47,0.0,0.9589,3e-05,5.98099]
[1777210464564,43.99,77968.47,0.0,0.9589,3e-05,5.98099]
[1777210464776,43.99,77968.47,0.0,0.9589,3e-05,5.98099]
[1777210470208,43.99,77970.99,0.0,0.95896,3e-05,5.97486]
[1777210473229,44.0,77967.66,0.0,0.95887,3e-05,5.98446]
[1777210474330,44.0,77967.66,0.0,0.95887,3e-05,5.98446]
[1777210474376,44.0,77966.88,0.0,0.95884,3e-05,5.98751]
[1777210474525,44.0,77966.88,0.0,0.95884,3e-05,5.98751]
[1777210475810,44.0,77965.4,0.0,0.95879,3e-05,5.99294]
[1777210476017,44.0,77965.4,0.0,0.95879,3e-05,5.99294]
[1777210481285,44.0,77964.45,0.0,0.95875,3e-05,5.9984]
[1777210486320,44.01,77964.85,0.0,0.95874,3e-05,5.99888]
[1777210491356,44.01,77966.89,0.0,0.95879,3e-05,5.99377]
[1777210491724,44.01,77966.89,0.0,0.95879,3e-05,5.99377]
[1777210491772,44.01,77966.89,0.0,0.95879,3e-05,5.99377]
[1777210491873,44.01,77966.89,0.0,0.95878,3e-05,5.99415]
[1777210492729,44.01,77966.89,0.0,0.95878,3e-05,5.99415]
[1777210492776,44.01,77966.89,0.0,0.95878,3e-05,5.99415]
[1777210498404,44.02,77969.35,0.0,0.95884,3e-05,5.988]
[1777210499097,44.02,77969.35,0.0,0.95884,3e-05,5.988]
[1777210499273,44.02,77969.35,0.0,0.95884,3e-05,5.988]
[1777210499412,44.02,77975.86,0.0,0.95903,3e-05,5.96625]
[1777210500351,44.02,77975.86,0.0,0.95903,3e-05,5.96625]
[1777210500525,44.02,77977.2,0.0,0.95906,3e-05,5.96212]
[1777210503354,44.02,77974.04,0.0,0.95896,3e-05,5.9737]
[1777210503440,44.02,77972.2,0.0,0.9589,3e-05,5.98035]
[1777210503534,44.02,77972.2,0.0,0.9589,3e-05,5.98035]
[1777210505453,44.03,77965.72,0.0,0.95871,3e-05,6.0032]
[1777210507350,44.03,77962.5,0.0,0.95861,3e-05,6.01454]
[1777210507525,44.03,77962.9,0.0,0.95862,3e-05,6.01351]
[1777210511277,44.03,77960.93,0.0,0.95855,3e-05,6.02091]
[1777210511376,44.03,77959.43,0.0,0.9585,3e-05,6.02668]
[1777210511527,44.03,77959.43,0.0,0.9585,3e-05,6.02668]
[1777210511849,44.03,77959.43,0.0,0.9585,3e-05,6.02668]
[1777210512020,44.03,77959.43,0.0,0.9585,3e-05,6.02668]
[1777210517537,44.04,77958.0,0.0,0.95844,3e-05,6.03349]
[1777210518682,44.04,77958.0,0.0,0.95844,3e-05,6.03349]
[1777210518773,44.04,77958.0,0.0,0.95844,3e-05,6.03349]
[1777210518783,44.04,77958.22,0.0,0.95845,3e-05,6.03305]
[1777210520067,44.04,77958.22,0.0,0.95845,3e-05,6.03305]
[1777210520273,44.04,77958.22,0.0,0.95845,3e-05,6.03305]
[1777210523835,44.04,77959.36,0.0,0.95847,3e-05,6.03042]
[1777210524023,44.04,77959.36,0.0,0.95847,3e-05,6.03042]
[1777210524395,44.04,77959.36,0.0,0.95847,3e-05,6.03042]
[1777210524436,44.04,77961.78,0.0,0.95854,3e-05,6.0228]
[1777210524523,44.04,77961.78,0.0,0.95854,3e-05,6.0228]
[1777210528922,44.04,77963.71,0.0,0.95859,3e-05,6.01724]
[1777210529024,44.04,77963.71,0.0,0.95859,3e-05,6.01724]
[1777210529097,44.05,77965.28,0.0,0.95863,3e-05,6.01257]
[1777210529651,44.05,77965.28,0.0,0.95863,3e-05,6.01257]
[1777210529771,44.05,77965.28,0.0,0.95863,3e-05,6.01257]
[1777210535664,44.05,77965.46,0.0,0.95863,3e-05,6.0111]
[1777210539843,44.05,77965.52,0.0,0.95863,3e-05,6.01194]
[1777210540031,44.05,77965.52,0.0,0.95863,3e-05,6.01194]
[1777210540475,44.05,77965.52,0.0,0.95863,3e-05,6.01194]
[1777210540127,44.06,77965.39,0.0,0.95862,3e-05,6.01307]
[1777210540521,44.06,77965.39,0.0,0.95862,3e-05,6.01307]
[1777210545734,44.06,77965.34,0.0,0.9586,3e-05,6.01495]
[1777210551027,44.06,77965.38,0.0,0.95859,3e-05,6.01617]
[1777210551281,44.06,77965.38,0.0,0.95859,3e-05,6.01617]
[1777210551371,44.06,77964.8,0.0,0.95857,3e-05,6.01883]
[1777210551827,44.06,77964.8,0.0,0.95857,3e-05,6.01883]
[1777210552025,44.06,77964.8,0.0,0.95857,3e-05,6.01883]
[1777210558825,44.07,77960.87,0.0,0.95843,3e-05,6.03456]
[1777210559942,44.07,77960.87,0.0,0.95843,3e-05,6.03456]
[1777210560021,44.07,77960.87,0.0,0.95843,3e-05,6.03456]
[1777210560044,44.07,77957.78,0.0,0.95833,3e-05,6.04577]
[1777210560658,44.07,77957.78,0.0,0.95833,3e-05,6.04577]
[1777210560778,44.07,77957.78,0.0,0.95833,3e-05,6.04577]
[1777210565876,44.08,77957.17,0.0,0.9583,3e-05,6.04958]
[1777210568490,44.08,77955.3,0.0,0.95824,3e-05,6.05626]
[1777210568520,44.08,77955.3,0.0,0.95824,3e-05,6.05626]
[1777210569467,44.08,77953.5,0.0,0.95819,3e-05,6.0627]
[1777210569523,44.08,77953.5,0.0,0.95819,3e-05,6.0627]
[1777210569496,44.08,77952.62,0.0,0.95816,3e-05,6.06598]
[1777210574940,44.08,77950.41,0.0,0.95808,3e-05,6.07502]
[1777210578365,44.08,77948.39,0.0,0.95801,3e-05,6.08242]
[1777210578521,44.08,77948.39,0.0,0.95801,3e-05,6.08242]
[1777210578513,44.08,77948.08,0.0,0.958,3e-05,6.08371]
[1777210579144,44.08,77948.08,0.0,0.958,3e-05,6.08371]
[1777210579289,44.08,77948.08,0.0,0.958,3e-05,6.08371]
[1777210579291,44.08,77948.06,0.0,0.958,3e-05,6.084]
[1777210587618,44.09,77948.55,0.0,0.95801,3e-05,6.08299]
[1777210591416,44.09,77948.64,0.0,0.958,3e-05,6.08446]
[1777210591528,44.09,77948.64,0.0,0.958,3e-05,6.08446]
[1777210591455,44.09,77948.72,0.0,0.95802,3e-05,6.08141]
[1777210592301,44.09,77948.72,0.0,0.95802,3e-05,6.08141]
[1777210592527,44.09,77948.72,0.0,0.95802,3e-05,6.08141]
[1777210595173,44.09,77951.77,0.0,0.9581,3e-05,6.07163]
[1777210595273,44.09,77951.77,0.0,0.9581,3e-05,6.07163]
[1777210595274,44.09,77947.25,0.0,0.95797,3e-05,6.08739]
[1777210596271,44.09,77947.25,0.0,0.95797,3e-05,6.08739]
[1777210596523,44.09,77947.25,0.0,0.95797,3e-05,6.08739]
[1777210602129,44.1,77946.8,0.0,0.95794,3e-05,6.09044]
[1777210606608,44.1,77945.15,0.0,0.95788,3e-05,6.09695]
[1777210606776,44.1,77945.15,0.0,0.95788,3e-05,6.09695]
[1777210607164,44.1,77944.68,0.0,0.95787,3e-05,6.09877]
[1777210607618,44.1,77944.68,0.0,0.95787,3e-05,6.09877]
[1777210607782,44.1,77944.68,0.0,0.95787,3e-05,6.09877]
[1777210613205,44.1,77944.52,0.0,0.95785,3e-05,6.10049]
[1777210616796,44.1,77943.71,0.0,0.95782,3e-05,6.10386]
[1777210617023,44.1,77943.71,0.0,0.95782,3e-05,6.10386]
[1777210617112,44.1,77943.71,0.0,0.95782,3e-05,6.10405]
[1777210617843,44.1,77943.71,0.0,0.95782,3e-05,6.10405]
[1777210618022,44.1,77943.71,0.0,0.95782,3e-05,6.10405]
[1777210623276,44.11,77946.25,0.0,0.95789,3e-05,6.09649]
[1777210630325,44.11,77946.58,0.0,0.95788,3e-05,6.09678]
[1777210634193,44.11,77946.58,0.0,0.95788,3e-05,6.09678]
[1777210634274,44.11,77946.58,0.0,0.95788,3e-05,6.09678]
[1777210634294,44.11,77946.58,0.0,0.95788,3e-05,6.09761]
[1777210635013,44.11,77946.58,0.0,0.95788,3e-05,6.09761]
[1777210635030,44.11,77946.58,0.0,0.95788,3e-05,6.09761]
[1777210640396,44.12,77946.58,0.0,0.95787,3e-05,6.09883]
[1777210649459,44.12,77946.76,0.0,0.95786,3e-05,6.10004]
[1777210650135,44.12,77946.76,0.0,0.95786,3e-05,6.10004]
[1777210650273,44.12,77946.76,0.0,0.95786,3e-05,6.10004]
[1777210650375,44.12,77946.76,0.0,0.95786,3e-05,6.10024]
[1777210651160,44.12,77946.76,0.0,0.95786,3e-05,6.10024]
[1777210651277,44.12,77946.76,0.0,0.95786,3e-05,6.10024]
[1777210656508,44.12,77947.36,0.0,0.95788,3e-05,6.0964]
[1777210656747,44.12,77947.36,0.0,0.95788,3e-05,6.0964]
[1777210656772,44.12,77947.36,0.0,0.95788,3e-05,6.0964]
[1777210657622,44.12,77947.73,0.0,0.95789,3e-05,6.09534]
[1777210657775,44.12,77947.73,0.0,0.95789,3e-05,6.09534]
[1777210663558,44.13,77955.79,0.0,0.95812,3e-05,6.06896]
[1777210664485,44.13,77955.79,0.0,0.95812,3e-05,6.06896]
[1777210664518,44.13,77955.79,0.0,0.95812,3e-05,6.06896]
[1777210664563,44.13,77955.47,0.0,0.95811,3e-05,6.07031]
[1777210665488,44.13,77955.47,0.0,0.95811,3e-05,6.07031]
[1777210665522,44.13,77955.47,0.0,0.95811,3e-05,6.07031]
[1777210671613,44.13,77955.98,0.0,0.95811,3e-05,6.0703]
[1777210674574,44.13,77956.87,0.0,0.95813,3e-05,6.06774]
[1777210674634,44.13,77958.78,0.0,0.95819,3e-05,6.06145]
[1777210674775,44.13,77958.78,0.0,0.95819,3e-05,6.06145]
[1777210675777,44.13,77958.78,0.0,0.95819,3e-05,6.06145]
[1777210676019,44.13,77958.78,0.0,0.95819,3e-05,6.06145]
[1777210676048,44.14,77959.22,0.0,0.9582,3e-05,6.06047]
[1777210678972,44.14,77961.61,0.0,0.95827,3e-05,6.05255]
[1777210679023,44.14,77961.61,0.0,0.95827,3e-05,6.05255]
[1777210680683,44.14,77965.52,0.0,0.95838,3e-05,6.03975]
[1777210680773,44.14,77965.52,0.0,0.95838,3e-05,6.03975]
[1777210680784,44.14,77965.53,0.0,0.95837,3e-05,6.04001]
[1777210683937,44.14,77965.25,0.0,0.95836,3e-05,6.04155]
[1777210684020,44.14,77965.25,0.0,0.95836,3e-05,6.04155]
[1777210688243,44.14,77965.2,0.0,0.95835,3e-05,6.04287]
[1777210689407,44.14,77965.39,0.0,0.95835,3e-05,6.0428]
[1777210689537,44.14,77965.39,0.0,0.95835,3e-05,6.0428]
[1777210698468,44.15,77967.77,0.0,0.95841,3e-05,6.03585]
[1777210698520,44.15,77967.77,0.0,0.95841,3e-05,6.03585]
[1777210703838,44.16,77970.67,0.0,0.95847,3e-05,6.02924]
[1777210707202,44.16,77970.86,0.0,0.95847,3e-05,6.0292]
[1777210707272,44.16,77970.86,0.0,0.95847,3e-05,6.0292]
[1777210713405,44.16,77973.9,0.0,0.95855,3e-05,6.02035]
[1777210713520,44.16,77973.9,0.0,0.95855,3e-05,6.02035]
[1777210718600,44.17,77974.69,0.0,0.95857,3e-05,6.01654]
[1777210719949,44.17,77963.87,0.0,0.95824,3e-05,6.05439]
[1777210720956,44.17,77963.87,0.0,0.95824,3e-05,6.05439]
[1777210721024,44.17,77963.87,0.0,0.95824,3e-05,6.05439]
[1777210721116,44.17,77968.77,0.0,0.95839,3e-05,6.0382]
[1777210726998,44.17,77970.56,0.0,0.95843,3e-05,6.03349]
[1777210732039,44.18,77970.61,0.0,0.95842,3e-05,6.03471]
[1777210735036,44.18,77970.97,0.0,0.95842,3e-05,6.03431]
[1777210735163,44.18,77970.97,0.0,0.95842,3e-05,6.03431]
[1777210739205,44.18,77970.95,0.0,0.95841,3e-05,6.03549]
[1777210739273,44.18,77971.06,0.0,0.95841,3e-05,6.0354]
[1777210740890,44.18,77971.63,0.0,0.95843,3e-05,6.03373]
[1777210741102,44.18,77972.4,0.0,0.95845,3e-05,6.03139]
[1777210744939,44.18,77973.06,0.0,0.95846,3e-05,6.03002]
[1777210745130,44.19,77972.99,0.0,0.95845,3e-05,6.03055]
[1777210747023,44.19,77974.27,0.0,0.95849,3e-05,6.02648]
[1777210747144,44.19,77987.55,0.0,0.95888,3e-05,5.98166]
[1777210748150,44.19,77990.47,0.0,0.95896,3e-05,5.97214]
[1777210751022,44.19,77987.94,0.0,0.95888,3e-05,5.98149]
[1777210751172,44.19,77984.9,0.0,0.95879,3e-05,5.99217]
[1777210753281,44.19,77982.72,0.0,0.95872,3e-05,5.99992]
[1777210753521,44.19,77982.72,0.0,0.95872,3e-05,5.99992]
[1777210756569,44.19,77983.98,0.0,0.95875,3e-05,5.99633]
[1777210756631,44.2,77983.14,0.0,0.95872,3e-05,5.99986]
[1777210756769,44.2,77983.14,0.0,0.95872,3e-05,5.99986]
[1777210757214,44.2,77978.77,0.0,0.95859,3e-05,6.01505]
[1777210758101,44.2,77978.77,0.0,0.95859,3e-05,6.01505]
[1777210758272,44.2,77978.77,0.0,0.95859,3e-05,6.01505]
[1777210758374,44.2,77975.81,0.0,0.9585,3e-05,6.02543]
[1777210764263,44.2,77974.58,0.0,0.95845,3e-05,6.03134]
[1777210764873,44.2,77974.58,0.0,0.95845,3e-05,6.03134]
[1777210766521,44.2,77974.88,0.0,0.95845,3e-05,6.0306]
[1777210766770,44.2,77974.8,0.0,0.95845,3e-05,6.03115]
[1777210772319,44.21,77972.01,0.0,0.95837,3e-05,6.03933]
[1777210777354,44.21,77972.58,0.0,0.95838,3e-05,6.03871]
[1777210779368,44.21,77975.75,0.0,0.95847,3e-05,6.02844]
[1777210779977,44.21,77975.75,0.0,0.95847,3e-05,6.02844]
[1777210780021,44.21,77975.75,0.0,0.95847,3e-05,6.02844]
[1777210780375,44.21,77981.21,0.0,0.95863,3e-05,6.01015]
[1777210784403,44.22,77984.42,0.0,0.95871,3e-05,6.00049]
[1777210786352,44.22,77986.84,0.0,0.95878,3e-05,5.9926]
[1777210786524,44.22,77986.84,0.0,0.95878,3e-05,5.9926]
[1777210792107,44.22,77986.84,0.0,0.95876,3e-05,5.99453]
[1777210792700,44.22,77992.09,0.0,0.95891,3e-05,5.97706]
[1777210793504,44.22,77992.09,0.0,0.95891,3e-05,5.97706]
[1777210793527,44.22,77992.09,0.0,0.95891,3e-05,5.97706]
[1777210794473,44.22,77996.95,0.0,0.95905,3e-05,5.96131]
[1777210795029,44.22,77996.95,0.0,0.95905,3e-05,5.96131]
[1777210795480,44.22,77997.53,0.0,0.95906,3e-05,5.95971]
[1777210797018,44.23,77998.13,0.0,0.95908,3e-05,5.95805]
[1777210801792,44.23,77996.74,0.0,0.95902,3e-05,5.96458]
[1777210802529,44.23,77995.31,0.0,0.95898,3e-05,5.96977]
[1777210803849,44.23,77996.85,0.0,0.95902,3e-05,5.96492]
[1777210804542,44.23,77997.3,0.0,0.95903,3e-05,5.96376]
[1777210805824,44.23,77997.37,0.0,0.95903,3e-05,5.96389]
[1777210813607,44.24,77997.8,0.0,0.95902,3e-05,5.96537]
[1777210818660,44.24,77997.85,0.0,0.95901,3e-05,5.96666]
[1777210818774,44.24,77997.85,0.0,0.95901,3e-05,5.96666]
[1777210818754,44.25,77997.85,0.0,0.959,3e-05,5.96704]
[1777210823343,44.25,77995.26,0.0,0.95891,3e-05,5.97732]
[1777210823531,44.25,77995.26,0.0,0.95891,3e-05,5.97732]
[1777210826699,44.25,77990.3,0.0,0.95876,3e-05,5.99558]
[1777210829615,44.25,77989.48,0.0,0.95873,3e-05,5.99906]
[1777210829772,44.25,77989.48,0.0,0.95873,3e-05,5.99906]
[1777210832770,44.26,77984.95,0.0,0.9586,3e-05,6.01247]
[1777210833024,44.26,77983.78,0.0,0.95856,3e-05,6.01678]
[1777210833773,44.26,77983.78,0.0,0.95856,3e-05,6.01678]
[1777210834027,44.26,77982.93,0.0,0.95854,3e-05,6.01999]
[1777210833871,44.26,77982.93,0.0,0.95854,3e-05,6.01999]
[1777210837784,44.26,77977.66,0.0,0.95837,3e-05,6.03915]
[1777210842641,44.26,77977.5,0.0,0.95836,3e-05,6.03998]
[1777210842769,44.26,77977.5,0.0,0.95836,3e-05,6.03998]
[1777210849632,44.27,77977.5,0.0,0.95835,3e-05,6.04112]
[1777210856077,44.27,77977.47,0.0,0.95834,3e-05,6.04318]
[1777210856274,44.27,77977.47,0.0,0.95834,3e-05,6.04318]
[1777210858419,44.27,77977.47,0.0,0.95832,3e-05,6.0451]
[1777210858521,44.27,77977.47,0.0,0.95832,3e-05,6.0451]
[1777210858622,44.28,77977.47,0.0,0.95831,3e-05,6.04565]
[1777210863966,44.28,77977.47,0.0,0.9583,3e-05,6.04699]
[1777210868551,44.28,77977.5,0.0,0.9583,3e-05,6.04716]
[1777210868769,44.28,77977.5,0.0,0.9583,3e-05,6.04716]
[1777210875669,44.29,77977.5,0.0,0.95829,3e-05,6.04903]
[1777210875771,44.29,77977.5,0.0,0.95829,3e-05,6.04903]
[1777210877691,44.29,77980.84,0.0,0.95838,3e-05,6.03873]
[1777210877774,44.29,77980.84,0.0,0.95838,3e-05,6.03873]
[1777210877770,44.29,77980.88,0.0,0.95837,3e-05,6.03917]
[1777210882549,44.29,77980.88,0.0,0.95837,3e-05,6.03917]
[1777210882770,44.29,77980.88,0.0,0.95837,3e-05,6.03917]
[1777210893170,44.3,77980.77,0.0,0.95835,3e-05,6.04079]
[1777210897085,44.3,77980.77,0.0,0.95835,3e-05,6.04079]
[1777210897275,44.3,77980.77,0.0,0.95835,3e-05,6.04079]
[1777210899042,44.3,77980.77,0.0,0.95834,3e-05,6.0422]
[1777210899271,44.3,77980.77,0.0,0.95834,3e-05,6.0422]
[1777210899372,44.3,77980.77,0.0,0.95834,3e-05,6.04276]
[1777210913310,44.31,77980.77,0.0,0.9583,3e-05,6.04663]
[1777210915123,44.31,77980.77,0.0,0.9583,3e-05,6.04663]
[1777210915267,44.31,77980.77,0.0,0.9583,3e-05,6.04663]
[1777210921365,44.32,77980.67,0.0,0.95828,3e-05,6.04913]
[1777210931436,44.33,77980.73,0.0,0.95826,3e-05,6.05156]
[1777210935209,44.33,77980.73,0.0,0.95826,3e-05,6.05156]
[1777210935268,44.33,77980.73,0.0,0.95826,3e-05,6.05156]
[1777210937975,44.33,77978.77,0.0,0.95819,3e-05,6.05978]
[1777210938021,44.33,77978.77,0.0,0.95819,3e-05,6.05978]
[1777210938485,44.33,77978.26,0.0,0.95817,3e-05,6.06176]
[1777210943861,44.33,77978.18,0.0,0.95816,3e-05,6.06276]
[1777210951576,44.34,77971.79,0.0,0.95797,3e-05,6.08373]
[1777210956611,44.34,77967.6,0.0,0.95784,3e-05,6.09899]
[1777210958809,44.34,77968.69,0.0,0.95787,3e-05,6.09544]
[1777210958858,44.34,77968.65,0.0,0.95787,3e-05,6.09576]
[1777210959023,44.34,77968.65,0.0,0.95787,3e-05,6.09576]
[1777210964668,44.34,77969.18,0.0,0.95788,3e-05,6.09503]
[1777210969703,44.35,77970.74,0.0,0.95791,3e-05,6.09061]
[1777210974738,44.35,77971.34,0.0,0.95792,3e-05,6.08956]
[1777210979773,44.35,77972.71,0.0,0.95796,3e-05,6.08543]
[1777210987830,44.35,77972.64,0.0,0.95796,3e-05,6.08501]
[1777210992866,44.35,77976.86,0.0,0.9581,3e-05,6.06936]
[1777211002936,44.35,77977.8,0.0,0.95811,3e-05,6.06866]
[1777211013006,44.36,77977.8,0.0,0.9581,3e-05,6.06816]
[1777211018041,44.36,77981.11,0.0,0.95819,3e-05,6.05815]
[1777211023076,44.36,77983.78,0.0,0.95826,3e-05,6.05034]
[1777211028111,44.37,77985.0,0.0,0.95829,3e-05,6.04652]
[1777211033145,44.37,77986.35,0.0,0.95832,3e-05,6.0432]
[1777211038181,44.37,77983.0,0.0,0.95821,3e-05,6.05588]
[1777211040195,44.37,77974.56,0.0,0.95796,3e-05,6.08515]
[1777211043216,44.37,77973.29,0.0,0.95791,3e-05,6.09009]
[1777211048251,44.38,77973.6,0.0,0.95792,3e-05,6.08995]
[1777211055301,44.38,77973.61,0.0,0.9579,3e-05,6.09116]
[1777211056308,44.38,77977.68,0.0,0.95802,3e-05,6.07744]
[1777211059329,44.38,77982.31,0.0,0.95816,3e-05,6.06224]
[1777211064363,44.38,77983.3,0.0,0.95818,3e-05,6.06015]
[1777211069398,44.39,77983.34,0.0,0.95817,3e-05,6.06105]
[1777211072420,44.39,77989.64,0.0,0.95837,3e-05,6.03723]
[1777211074434,44.39,77990.98,0.0,0.9584,3e-05,6.03316]
[1777211078463,44.39,77997.47,0.0,0.95859,3e-05,6.01211]
[1777211083498,44.4,77999.21,0.0,0.95863,3e-05,6.00758]
[1777211084505,44.4,78004.01,0.0,0.95877,3e-05,5.99162]
[1777211089540,44.4,77999.99,0.0,0.95865,3e-05,6.00522]
[1777211101624,44.4,78005.76,0.0,0.9588,3e-05,5.98802]
[1777211102632,44.4,77999.55,0.0,0.95861,3e-05,6.00934]
[1777211104645,44.4,77993.69,0.0,0.95843,3e-05,6.02977]
[1777211109681,44.41,77989.14,0.0,0.95829,3e-05,6.04653]
[1777211111694,44.41,77984.5,0.0,0.95815,3e-05,6.0628]
[1777211117737,44.41,77983.13,0.0,0.9581,3e-05,6.06878]
[1777211122772,44.41,77982.73,0.0,0.95809,3e-05,6.06929]
[1777211130827,44.41,77981.84,0.0,0.95806,3e-05,6.07253]
[1777211135863,44.41,77981.88,0.0,0.95809,3e-05,6.06853]
[1777211140899,44.41,77966.32,0.0,0.95763,3e-05,6.12082]
[1777211141907,44.41,77965.14,0.0,0.9576,3e-05,6.12499]
[1777211143854,44.41,77964.62,0.0,0.95758,3e-05,6.12689]
[1777211148956,44.41,77964.49,0.0,0.95757,3e-05,6.12802]
[1777211149963,44.41,77968.92,0.0,0.9577,3e-05,6.11295]
[1777211153647,44.41,77969.21,0.0,0.95771,3e-05,6.11224]
[1777211153655,44.41,77969.21,0.0,0.95771,3e-05,6.11224]
[1777211154084,44.41,77969.21,0.0,0.95771,3e-05,6.11224]
[1777211153991,44.41,77968.89,0.0,0.9577,3e-05,6.11362]
[1777211155777,44.41,77968.89,0.0,0.9577,3e-05,6.11362]
[1777211161040,44.41,77968.11,0.0,0.95767,3e-05,6.11725]
[1777211164826,44.41,77968.11,0.0,0.95767,3e-05,6.11725]
[1777211165032,44.41,77968.11,0.0,0.95767,3e-05,6.11725]
[1777211165128,44.41,77968.11,0.0,0.95766,3e-05,6.11779]
[1777211165174,44.41,77968.11,0.0,0.95766,3e-05,6.11779]
[1777211165276,44.41,77968.11,0.0,0.95766,3e-05,6.11779]
[1777211171110,44.42,77969.59,0.0,0.9577,3e-05,6.11356]
[1777211176906,44.42,77969.59,0.0,0.9577,3e-05,6.11356]
[1777211177002,44.42,77969.59,0.0,0.9577,3e-05,6.11356]
[1777211177028,44.42,77969.59,0.0,0.9577,3e-05,6.11356]
[1777211177151,44.42,77969.02,0.0,0.95767,3e-05,6.1164]
[1777211187221,44.42,77969.02,0.0,0.95766,3e-05,6.11789]
[1777211197292,44.43,77964.95,0.0,0.95754,3e-05,6.13038]
[1777211199159,44.43,77964.95,0.0,0.95754,3e-05,6.13038]
[1777211199273,44.43,77963.39,0.0,0.9575,3e-05,6.13587]
[1777211199305,44.43,77963.53,0.0,0.9575,3e-05,6.13551]
[1777211200318,44.43,77963.53,0.0,0.9575,3e-05,6.13551]
[1777211200522,44.43,77963.53,0.0,0.9575,3e-05,6.13551]
[1777211207362,44.43,77962.76,0.0,0.95747,3e-05,6.1391]
[1777211210838,44.43,77966.26,0.0,0.95757,3e-05,6.12732]
[1777211211024,44.43,77966.26,0.0,0.95757,3e-05,6.12732]
[1777211211062,44.43,77966.84,0.0,0.95759,3e-05,6.12557]
[1777211211440,44.43,77966.84,0.0,0.95759,3e-05,6.12557]
[1777211211524,44.43,77966.84,0.0,0.95759,3e-05,6.12557]
[1777211217432,44.43,77967.19,0.0,0.95759,3e-05,6.12511]
[1777211218705,44.43,77967.19,0.0,0.95759,3e-05,6.12511]
[1777211218783,44.43,77967.19,0.0,0.95759,3e-05,6.12511]
[1777211218883,44.43,77967.3,0.0,0.95759,3e-05,6.12498]
[1777211219585,44.43,77967.3,0.0,0.95759,3e-05,6.12498]
[1777211219773,44.43,77967.3,0.0,0.95759,3e-05,6.12498]
[1777211225488,44.43,77959.82,0.0,0.95736,3e-05,6.15138]
[1777211226846,44.43,77959.82,0.0,0.95736,3e-05,6.15138]
[1777211227025,44.43,77959.82,0.0,0.95736,3e-05,6.15138]
[1777211227067,44.43,77958.11,0.0,0.95731,3e-05,6.15745]
[1777211227235,44.43,77958.11,0.0,0.95731,3e-05,6.15745]
[1777211227274,44.43,77958.11,0.0,0.95731,3e-05,6.15745]
[1777211234551,44.44,77959.7,0.0,0.95735,3e-05,6.15268]
[1777211239368,44.44,77959.0,0.0,0.95733,3e-05,6.15538]
[1777211239525,44.44,77959.0,0.0,0.95733,3e-05,6.15538]
[1777211239861,44.44,77959.0,0.0,0.95733,3e-05,6.15538]
[1777211240022,44.44,77959.0,0.0,0.95733,3e-05,6.15538]
[1777211240118,44.44,77959.0,0.0,0.95732,3e-05,6.15557]
[1777211242608,44.44,77962.94,0.0,0.95744,3e-05,6.14234]
[1777211247644,44.44,77963.53,0.0,0.95745,3e-05,6.14093]
[1777211252679,44.44,77964.12,0.0,0.95748,3e-05,6.13652]
[1777211256588,44.44,77967.18,0.0,0.95757,3e-05,6.12644]
[1777211256775,44.44,77967.18,0.0,0.95757,3e-05,6.12644]
[1777211257002,44.44,77967.18,0.0,0.95757,3e-05,6.12644]
[1777211257024,44.44,77967.18,0.0,0.95757,3e-05,6.12644]
[1777211257093,44.44,77967.18,0.0,0.95757,3e-05,6.12659]
[1777211262749,44.45,77967.02,0.0,0.95756,3e-05,6.128]
[1777211264842,44.45,77967.5,0.0,0.95757,3e-05,6.12649]
[1777211265033,44.45,77967.5,0.0,0.95757,3e-05,6.12649]
[1777211265171,44.45,77967.5,0.0,0.95757,3e-05,6.12649]
[1777211265134,44.45,77967.5,0.0,0.95757,3e-05,6.12664]
[1777211265274,44.45,77967.5,0.0,0.95757,3e-05,6.12664]
[1777211271811,44.45,77969.19,0.0,0.95761,3e-05,6.12185]
[1777211273706,44.45,77969.6,0.0,0.95762,3e-05,6.1206]
[1777211273777,44.45,77969.6,0.0,0.95762,3e-05,6.1206]
[1777211273826,44.45,77970.01,0.0,0.95764,3e-05,6.11936]
[1777211274390,44.45,77970.01,0.0,0.95764,3e-05,6.11936]
[1777211274522,44.45,77970.01,0.0,0.95764,3e-05,6.11936]
[1777211281882,44.45,77966.06,0.0,0.95751,3e-05,6.1342]
[1777211283616,44.45,77964.09,0.0,0.95744,3e-05,6.1411]
[1777211283773,44.45,77964.09,0.0,0.95744,3e-05,6.1411]
[1777211284196,44.45,77964.09,0.0,0.95744,3e-05,6.1411]
[1777211284265,44.45,77964.23,0.0,0.95745,3e-05,6.14075]
[1777211284272,44.45,77964.23,0.0,0.95745,3e-05,6.14075]
[1777211290945,44.46,77963.64,0.0,0.95742,3e-05,6.14366]
[1777211300009,44.46,77963.71,0.0,0.95742,3e-05,6.14451]
[1777211309072,44.46,77962.15,0.0,0.95736,3e-05,6.1509]
[1777211311433,44.46,77961.04,0.0,0.95735,3e-05,6.15142]
[1777211311529,44.46,77961.04,0.0,0.95735,3e-05,6.15142]
[1777211311841,44.46,77961.04,0.0,0.95735,3e-05,6.15142]
[1777211312023,44.46,77961.04,0.0,0.95735,3e-05,6.15142]
[1777211312093,44.46,77960.75,0.0,0.95734,3e-05,6.15204]
[1777211317128,44.45,77960.35,0.0,0.95735,3e-05,6.15151]
[1777211322163,44.45,77961.08,0.0,0.95737,3e-05,6.14904]
[1777211328205,44.45,77961.22,0.0,0.95738,3e-05,6.14775]
[1777211333239,44.45,77961.22,0.0,0.9574,3e-05,6.14588]
[1777211335150,44.45,77961.22,0.0,0.9574,3e-05,6.14588]
[1777211335277,44.45,77961.22,0.0,0.9574,3e-05,6.14588]
[1777211335316,44.45,77961.22,0.0,0.9574,3e-05,6.14513]
[1777211335997,44.45,77961.22,0.0,0.9574,3e-05,6.14513]
[1777211336017,44.45,77961.22,0.0,0.9574,3e-05,6.14513]
[1777211342303,44.44,77961.0,0.0,0.95742,3e-05,6.1433]
[1777211346809,44.44,77960.61,0.0,0.95742,3e-05,6.14318]
[1777211347024,44.44,77960.61,0.0,0.95742,3e-05,6.14318]
[1777211347250,44.44,77960.61,0.0,0.95742,3e-05,6.14318]
[1777211347275,44.44,77960.61,0.0,0.95742,3e-05,6.14318]
[1777211347115,44.43,77960.61,0.0,0.95742,3e-05,6.14281]
[1777211352372,44.43,77960.07,0.0,0.95742,3e-05,6.14332]
[1777211357408,44.43,77959.68,0.0,0.9574,3e-05,6.14475]
[1777211367478,44.43,77959.5,0.0,0.95739,3e-05,6.1465]
[1777211369319,44.43,77959.5,0.0,0.95739,3e-05,6.1465]
[1777211369530,44.43,77959.34,0.0,0.95738,3e-05,6.14716]
[1777211369727,44.43,77959.34,0.0,0.95738,3e-05,6.14716]
[1777211369774,44.43,77959.34,0.0,0.95738,3e-05,6.14716]
[1777211369875,44.44,77959.42,0.0,0.95738,3e-05,6.1471]
[1777211375533,44.44,77962.34,0.0,0.95749,3e-05,6.13461]
[1777211376479,44.44,77962.34,0.0,0.95749,3e-05,6.13461]
[1777211376526,44.44,77962.34,0.0,0.95749,3e-05,6.13461]
[1777211376927,44.44,77962.34,0.0,0.95749,3e-05,6.13461]
[1777211377022,44.44,77962.34,0.0,0.95749,3e-05,6.13461]
[1777211377024,44.44,77963.55,0.0,0.95752,3e-05,6.1307]
[1777211383590,44.43,77963.69,0.0,0.95754,3e-05,6.12814]
[1777211389113,44.43,77963.32,0.0,0.95754,3e-05,6.12871]
[1777211389274,44.43,77963.32,0.0,0.95754,3e-05,6.12871]
[1777211389310,44.43,77963.32,0.0,0.95755,3e-05,6.12733]
[1777211389689,44.43,77963.32,0.0,0.95755,3e-05,6.12733]
[1777211389777,44.43,77963.32,0.0,0.95755,3e-05,6.12733]
[1777211395674,44.42,77963.32,0.0,0.95757,3e-05,6.12527]
[1777211398862,44.42,77962.63,0.0,0.95755,3e-05,6.12696]
[1777211399028,44.42,77962.63,0.0,0.95755,3e-05,6.12696]
[1777211399123,44.42,77961.25,0.0,0.95752,3e-05,6.13101]
[1777211399647,44.42,77961.25,0.0,0.95752,3e-05,6.13101]
[1777211399780,44.42,77961.25,0.0,0.95752,3e-05,6.13101]
[1777211406752,44.42,77961.78,0.0,0.95753,3e-05,6.12981]
[1777211411787,44.42,77961.77,0.0,0.95752,3e-05,6.13053]
[1777211414808,44.42,77954.33,0.0,0.95729,3e-05,6.15649]
[1777211415552,44.42,77954.33,0.0,0.95729,3e-05,6.15649]
[1777211415773,44.42,77954.33,0.0,0.95729,3e-05,6.15649]
[1777211415815,44.42,77954.22,0.0,0.95729,3e-05,6.15696]
[1777211416408,44.42,77954.22,0.0,0.95729,3e-05,6.15696]
[1777211416521,44.42,77954.22,0.0,0.95729,3e-05,6.15696]
[1777211417772,44.42,77952.35,0.0,0.95723,3e-05,6.16349]
[1777211417830,44.42,77951.34,0.0,0.9572,3e-05,6.16705]
[1777211420403,44.42,77951.38,0.0,0.9572,3e-05,6.16698]
[1777211420520,44.42,77950.66,0.0,0.95718,3e-05,6.16953]
[1777211420851,44.42,77948.83,0.0,0.95712,3e-05,6.17591]
[1777211421765,44.42,77948.83,0.0,0.95712,3e-05,6.17591]
[1777211422030,44.42,77948.83,0.0,0.95712,3e-05,6.17591]
[1777211427901,44.43,77951.95,0.0,0.95721,3e-05,6.16565]
[1777211431930,44.43,77948.33,0.0,0.95712,3e-05,6.17538]
[1777211433840,44.43,77949.39,0.0,0.95715,3e-05,6.17179]
[1777211434024,44.43,77949.39,0.0,0.95715,3e-05,6.17179]
[1777211434123,44.43,77949.49,0.0,0.95715,3e-05,6.1715]
[1777211434676,44.43,77949.49,0.0,0.95715,3e-05,6.1715]
[1777211434775,44.43,77949.49,0.0,0.95715,3e-05,6.1715]
[1777211440995,44.43,77949.63,0.0,0.95715,3e-05,6.17146]
[1777211450058,44.43,77949.07,0.0,0.95713,3e-05,6.17397]
[1777211453031,44.43,77949.12,0.0,0.95713,3e-05,6.17392]
[1777211453276,44.43,77949.12,0.0,0.95713,3e-05,6.17392]
[1777211453378,44.43,77949.12,0.0,0.95713,3e-05,6.17398]
[1777211453794,44.43,77949.12,0.0,0.95713,3e-05,6.17398]
[1777211454021,44.43,77949.12,0.0,0.95713,3e-05,6.17398]
[1777211458301,44.43,77946.92,0.0,0.95706,3e-05,6.1818]
[1777211458535,44.43,77945.54,0.0,0.95702,3e-05,6.18661]
[1777211458830,44.43,77945.54,0.0,0.95702,3e-05,6.18661]
[1777211459021,44.43,77945.54,0.0,0.95702,3e-05,6.18661]
[1777211459122,44.43,77946.51,0.0,0.95705,3e-05,6.18331]
[1777211462143,44.43,77957.26,0.0,0.95737,3e-05,6.14643]
[1777211463148,44.43,77960.08,0.0,0.95746,3e-05,6.13686]
[1777211463628,44.43,77960.08,0.0,0.95746,3e-05,6.13686]
[1777211463773,44.43,77960.08,0.0,0.95746,3e-05,6.13686]
[1777211477249,44.43,77958.98,0.0,0.95741,3e-05,6.14232]
[1777211482284,44.44,77956.79,0.0,0.95734,3e-05,6.1504]
[1777211483064,44.44,77956.79,0.0,0.95734,3e-05,6.1504]
[1777211483274,44.44,77956.79,0.0,0.95734,3e-05,6.1504]
[1777211483291,44.44,77957.47,0.0,0.95736,3e-05,6.14817]
[1777211484035,44.44,77957.47,0.0,0.95736,3e-05,6.14817]
[1777211484274,44.44,77957.47,0.0,0.95736,3e-05,6.14817]
[1777211496382,44.43,77957.83,0.0,0.9574,3e-05,6.14288]
[1777211504437,44.44,77957.75,0.0,0.95739,3e-05,6.14401]
[1777211509473,44.43,77957.66,0.0,0.9574,3e-05,6.14293]
[1777211519542,44.43,77957.66,0.0,0.95741,3e-05,6.14161]
[1777211532633,44.43,77957.21,0.0,0.95739,3e-05,6.14414]
[1777211535447,44.43,77957.21,0.0,0.95739,3e-05,6.14414]
[1777211535521,44.43,77957.21,0.0,0.95739,3e-05,6.14414]
[1777211536276,44.43,77957.21,0.0,0.95739,3e-05,6.14414]
[1777211536377,44.43,77957.21,0.0,0.95738,3e-05,6.14461]
[1777211536525,44.43,77957.21,0.0,0.95738,3e-05,6.14461]
[1777211541697,44.43,77959.11,0.0,0.95744,3e-05,6.13823]
[1777211549753,44.43,77959.22,0.0,0.95747,3e-05,6.13503]
[1777211551696,44.43,77959.22,0.0,0.95747,3e-05,6.13503]
[1777211551781,44.43,77959.22,0.0,0.95747,3e-05,6.13503]
[1777211551848,44.42,77959.22,0.0,0.95749,3e-05,6.13132]
[1777211552702,44.42,77959.22,0.0,0.95749,3e-05,6.13132]
[1777211552779,44.42,77959.22,0.0,0.95749,3e-05,6.13132]
[1777211558817,44.42,77959.11,0.0,0.95751,3e-05,6.12931]
[1777211563852,44.41,77959.11,0.0,0.95752,3e-05,6.12762]
[1777211570901,44.41,77959.48,0.0,0.95756,3e-05,6.12399]
[1777211580972,44.4,77959.48,0.0,0.95759,3e-05,6.12034]
[1777211587013,44.39,77958.7,0.0,0.95758,3e-05,6.12102]
[1777211592051,44.39,77957.88,0.0,0.95757,3e-05,6.12215]
[1777211593126,44.39,77957.88,0.0,0.95757,3e-05,6.12215]
[1777211593273,44.39,77957.88,0.0,0.95757,3e-05,6.12215]
[1777211593374,44.39,77956.96,0.0,0.95755,3e-05,6.12497]
[1777211594081,44.39,77956.96,0.0,0.95755,3e-05,6.12497]
[1777211594270,44.39,77956.96,0.0,0.95755,3e-05,6.12497]
[1777211597682,44.39,77955.48,0.0,0.95751,3e-05,6.12871]
[1777211597778,44.39,77955.48,0.0,0.95751,3e-05,6.12871]
[1777211598092,44.39,77950.8,0.0,0.95737,3e-05,6.14493]
[1777211599021,44.39,77950.8,0.0,0.95737,3e-05,6.14493]
[1777211599273,44.39,77950.8,0.0,0.95737,3e-05,6.14493]
[1777211605456,44.39,77948.08,0.0,0.95728,3e-05,6.15492]
[1777211605524,44.39,77948.08,0.0,0.95728,3e-05,6.15492]
[1777211609011,44.39,77948.04,0.0,0.95728,3e-05,6.15547]
[1777211609019,44.39,77948.04,0.0,0.95728,3e-05,6.15547]
[1777211609170,44.39,77948.12,0.0,0.95728,3e-05,6.1553]
[1777211613198,44.39,77944.51,0.0,0.95719,3e-05,6.16514]
[1777211613882,44.39,77944.51,0.0,0.95719,3e-05,6.16514]
[1777211614020,44.39,77944.51,0.0,0.95719,3e-05,6.16514]
[1777211618233,44.39,77938.98,0.0,0.95701,3e-05,6.18467]
[1777211618698,44.39,77938.98,0.0,0.95701,3e-05,6.18467]
[1777211618769,44.39,77938.98,0.0,0.95701,3e-05,6.18467]
[1777211619240,44.39,77938.08,0.0,0.95699,3e-05,6.18736]
[1777211619692,44.39,77938.08,0.0,0.95699,3e-05,6.18736]
[1777211619774,44.39,77938.08,0.0,0.95699,3e-05,6.18736]
[1777211622473,44.39,77937.46,0.0,0.95698,3e-05,6.18865]
[1777211622527,44.39,77937.46,0.0,0.95698,3e-05,6.18865]
[1777211625338,44.38,77937.43,0.0,0.95699,3e-05,6.18748]
[1777211625519,44.38,77937.43,0.0,0.95699,3e-05,6.18748]
[1777211625345,44.38,77937.02,0.0,0.95698,3e-05,6.18847]
[1777211626293,44.38,77935.74,0.0,0.95694,3e-05,6.19248]
[1777211627159,44.38,77935.74,0.0,0.95694,3e-05,6.19248]
[1777211627272,44.38,77935.74,0.0,0.95694,3e-05,6.19248]
[1777211631119,44.38,77933.41,0.0,0.95689,3e-05,6.19882]
[1777211631275,44.38,77933.41,0.0,0.95689,3e-05,6.19882]
[1777211634617,44.38,77934.57,0.0,0.95693,3e-05,6.1935]
[1777211634771,44.37,77934.9,0.0,0.95695,3e-05,6.19193]
[1777211635356,44.37,77934.92,0.0,0.95695,3e-05,6.19143]
[1777211640391,44.37,77934.47,0.0,0.95696,3e-05,6.19082]
[1777211646433,44.36,77934.51,0.0,0.95698,3e-05,6.18806]
[1777211650461,44.36,77940.46,0.0,0.95718,3e-05,6.16576]
[1777211651186,44.36,77940.46,0.0,0.95718,3e-05,6.16576]
[1777211651271,44.36,77940.46,0.0,0.95718,3e-05,6.16576]
[1777211655248,44.36,77941.71,0.0,0.95721,3e-05,6.16177]
[1777211656268,44.36,77942.66,0.0,0.95724,3e-05,6.15858]
[1777211656525,44.36,77942.66,0.0,0.95724,3e-05,6.15858]
[1777211657510,44.36,77947.75,0.0,0.9574,3e-05,6.14028]
[1777211662545,44.35,77948.63,0.0,0.95744,3e-05,6.13547]
[1777211668586,44.35,77948.38,0.0,0.95745,3e-05,6.1342]
[1777211669160,44.35,77948.38,0.0,0.95745,3e-05,6.1342]
[1777211669272,44.35,77948.38,0.0,0.95745,3e-05,6.1342]
[1777211671608,44.34,77954.33,0.0,0.95766,3e-05,6.11016]
[1777211673642,44.34,77955.62,0.0,0.9577,3e-05,6.10542]
[1777211673773,44.34,77957.24,0.0,0.95775,3e-05,6.09956]
[1777211679663,44.34,77956.75,0.0,0.95775,3e-05,6.09946]
[1777211680126,44.34,77956.75,0.0,0.95775,3e-05,6.09946]
[1777211680276,44.34,77956.75,0.0,0.95775,3e-05,6.09946]
[1777211690741,44.33,77957.79,0.0,0.95781,3e-05,6.09266]
[1777211691747,44.33,77961.44,0.0,0.95792,3e-05,6.0799]
[1777211692773,44.33,77961.44,0.0,0.95792,3e-05,6.0799]
[1777211693022,44.33,77961.44,0.0,0.95792,3e-05,6.0799]
[1777211694768,44.33,77969.73,0.0,0.95817,3e-05,6.05086]
[1777211697435,44.33,77970.72,0.0,0.95821,3e-05,6.04728]
[1777211697525,44.33,77970.72,0.0,0.95821,3e-05,6.04728]
[1777211701928,44.33,77970.63,0.0,0.95821,3e-05,6.04665]
[1777211702025,44.33,77970.63,0.0,0.95821,3e-05,6.04665]
[1777211708332,44.32,77968.49,0.0,0.95816,3e-05,6.05264]
[1777211708527,44.32,77968.49,0.0,0.95816,3e-05,6.05264]
[1777211714909,44.32,77965.64,0.0,0.95808,3e-05,6.06149]
[1777211720637,44.32,77965.92,0.0,0.95808,3e-05,6.06152]
[1777211720779,44.32,77966.07,0.0,0.95808,3e-05,6.06125]
[1777211726993,44.33,77964.91,0.0,0.95803,3e-05,6.06695]
[1777211736056,44.33,77964.61,0.0,0.95804,3e-05,6.06598]
[1777211747132,44.32,77964.65,0.0,0.95806,3e-05,6.06339]
[1777211749232,44.32,77964.65,0.0,0.95806,3e-05,6.06339]
[1777211749271,44.32,77964.65,0.0,0.95806,3e-05,6.06339]
[1777211755188,44.33,77964.39,0.0,0.95804,3e-05,6.06493]
[1777211760224,44.32,77964.45,0.0,0.95805,3e-05,6.06455]
[1777211765259,44.33,77964.68,0.0,0.95805,3e-05,6.0646]
[1777211770294,44.32,77964.52,0.0,0.95805,3e-05,6.0641]
[1777211775329,44.32,77964.6,0.0,0.95806,3e-05,6.06283]
[1777211776847,44.32,77964.57,0.0,0.95806,3e-05,6.06274]
[1777211777019,44.32,77964.57,0.0,0.95806,3e-05,6.06274]
[1777211784392,44.32,77964.54,0.0,0.95807,3e-05,6.06135]
[1777211791440,44.31,77964.56,0.0,0.95811,3e-05,6.05704]
[1777211796476,44.31,77964.57,0.0,0.95811,3e-05,6.05615]
[1777211801511,44.31,77964.18,0.0,0.95811,3e-05,6.05665]
[1777211810574,44.31,77964.56,0.0,0.95813,3e-05,6.05382]
[1777211815609,44.3,77964.53,0.0,0.95814,3e-05,6.05306]
[1777211822658,44.3,77964.88,0.0,0.95815,3e-05,6.05207]
[1777211827694,44.31,77964.11,0.0,0.95812,3e-05,6.05571]
[1777211829927,44.31,77963.72,0.0,0.9581,3e-05,6.05761]
[1777211830029,44.31,77963.72,0.0,0.9581,3e-05,6.05761]
[1777211832545,44.31,77961.59,0.0,0.95803,3e-05,6.06546]
[1777211832773,44.31,77961.59,0.0,0.95803,3e-05,6.06546]
[1777211842800,44.32,77960.03,0.0,0.95796,3e-05,6.07319]
[1777211846567,44.32,77959.7,0.0,0.95795,3e-05,6.07508]
[1777211846771,44.32,77959.7,0.0,0.95795,3e-05,6.07508]
[1777211846827,44.32,77954.91,0.0,0.9578,3e-05,6.09172]
[1777211850662,44.32,77954.31,0.0,0.95778,3e-05,6.09422]
[1777211850770,44.32,77954.31,0.0,0.95778,3e-05,6.09422]
[1777211855891,44.32,77954.88,0.0,0.9578,3e-05,6.09078]
[1777211858336,44.32,77954.1,0.0,0.95778,3e-05,6.09366]
[1777211858519,44.32,77954.1,0.0,0.95778,3e-05,6.09366]
[1777211865507,44.32,77953.28,0.0,0.95777,3e-05,6.09482]
[1777211865522,44.32,77953.28,0.0,0.95777,3e-05,6.09482]
[1777211870996,44.32,77953.56,0.0,0.95779,3e-05,6.09263]
[1777211876435,44.32,77953.53,0.0,0.95778,3e-05,6.09355]
[1777211877776,44.32,77953.46,0.0,0.95777,3e-05,6.0942]
[1777211880059,44.32,77948.68,0.0,0.95762,3e-05,6.11119]
[1777211886107,44.32,77947.99,0.0,0.9576,3e-05,6.11459]
[1777211891142,44.33,77948.33,0.0,0.9576,3e-05,6.11425]
[1777211896629,44.33,77948.3,0.0,0.95759,3e-05,6.11484]
[1777211896779,44.33,77948.3,0.0,0.95759,3e-05,6.11484]
[1777211902219,44.33,77948.28,0.0,0.95758,3e-05,6.11664]
[1777211907254,44.33,77947.52,0.0,0.95754,3e-05,6.12058]
[1777211908840,44.33,77947.52,0.0,0.95754,3e-05,6.12058]
[1777211909024,44.34,77946.82,0.0,0.95752,3e-05,6.1232]
[1777211914303,44.34,77945.86,0.0,0.9575,3e-05,6.12477]
[1777211920345,44.34,77946.02,0.0,0.95749,3e-05,6.12548]
[1777211924373,44.34,77950.33,0.0,0.95762,3e-05,6.11155]
[1777211926346,44.34,77950.87,0.0,0.95763,3e-05,6.10993]
[1777211926519,44.34,77950.87,0.0,0.95763,3e-05,6.10993]
[1777211936457,44.35,77951.02,0.0,0.95761,3e-05,6.11191]
[1777211939000,44.35,77951.02,0.0,0.95761,3e-05,6.11191]
[1777211939020,44.35,77951.02,0.0,0.95761,3e-05,6.11191]
[1777211950555,44.36,77951.24,0.0,0.95759,3e-05,6.11482]
[1777211957608,44.37,77949.6,0.0,0.95751,3e-05,6.12443]
[1777211959861,44.37,77948.42,0.0,0.95746,3e-05,6.12904]
[1777211960026,44.37,77947.56,0.0,0.95743,3e-05,6.13254]
[1777211965664,44.38,77947.18,0.0,0.95739,3e-05,6.1371]
[1777211967679,44.38,77950.64,0.0,0.95749,3e-05,6.12629]
[1777211968255,44.38,77950.64,0.0,0.95749,3e-05,6.12629]
[1777211968272,44.38,77950.64,0.0,0.95749,3e-05,6.12629]
[1777211972713,44.39,77954.55,0.0,0.9576,3e-05,6.1127]
[1777211973984,44.39,77956.94,0.0,0.95767,3e-05,6.10509]
[1777211974030,44.39,77956.94,0.0,0.95767,3e-05,6.10509]
[1777211975734,44.39,77961.06,0.0,0.95778,3e-05,6.09218]
[1777211978343,44.4,77961.81,0.0,0.95779,3e-05,6.09086]
[1777211978520,44.4,77961.81,0.0,0.95779,3e-05,6.09086]
[1777211982784,44.41,77965.66,0.0,0.95788,3e-05,6.08083]
[1777211983313,44.41,77965.66,0.0,0.95788,3e-05,6.08083]
[1777211983522,44.41,77965.66,0.0,0.95788,3e-05,6.08083]
[1777211985805,44.41,77973.84,0.0,0.95813,3e-05,6.05304]
[1777211989834,44.4,77980.2,0.0,0.95832,3e-05,6.03042]
[1777211991448,44.4,77980.68,0.0,0.95834,3e-05,6.02859]
[1777211991523,44.4,77980.68,0.0,0.95834,3e-05,6.02859]
[1777211992855,44.4,77987.76,0.0,0.95855,3e-05,6.00418]
[1777211993862,44.4,77990.69,0.0,0.95864,3e-05,5.99409]
[1777211997270,44.4,77991.33,0.0,0.95866,3e-05,5.99148]
[1777211997526,44.4,77991.33,0.0,0.95866,3e-05,5.99148]
[1777211998848,44.4,77990.01,0.0,0.95862,3e-05,5.9958]
[1777211999773,44.4,77990.83,0.0,0.95865,3e-05,5.99287]
[1777211999906,44.4,77990.81,0.0,0.95865,3e-05,5.99278]
[1777212000913,44.4,77983.95,0.0,0.95845,3e-05,6.01586]
[1777212001920,44.4,77979.45,0.0,0.95832,3e-05,6.03094]
[1777212003829,44.4,77975.47,0.0,0.9582,3e-05,6.04425]
[1777212004028,44.4,77974.5,0.0,0.95818,3e-05,6.04731]
[1777212014004,44.39,77973.65,0.0,0.95817,3e-05,6.04776]
[1777212020046,44.39,77973.73,0.0,0.95819,3e-05,6.04605]
[1777212027095,44.39,77973.66,0.0,0.95817,3e-05,6.048]
[1777212028526,44.39,77973.66,0.0,0.95817,3e-05,6.048]
[1777212028775,44.39,77973.66,0.0,0.95817,3e-05,6.048]
[1777212037165,44.4,77973.64,0.0,0.95817,3e-05,6.04749]
[1777212040567,44.4,77970.22,0.0,0.95806,3e-05,6.05962]
[1777212040770,44.4,77970.22,0.0,0.95806,3e-05,6.05962]
[1777212041856,44.4,77971.16,0.0,0.95808,3e-05,6.05687]
[1777212041987,44.4,77971.16,0.0,0.95808,3e-05,6.05687]
[1777212042013,44.4,77971.16,0.0,0.95808,3e-05,6.05709]
[1777212043207,44.4,77965.76,0.0,0.95792,3e-05,6.07573]
[1777212045169,44.4,77963.27,0.0,0.95784,3e-05,6.08445]
[1777212045275,44.4,77963.27,0.0,0.95784,3e-05,6.08445]
[1777212051745,44.4,77962.13,0.0,0.9578,3e-05,6.08938]
[1777212051776,44.4,77962.13,0.0,0.9578,3e-05,6.08938]
[1777212052320,44.41,77962.13,0.0,0.9578,3e-05,6.08971]
[1777212052523,44.41,77962.13,0.0,0.9578,3e-05,6.08971]
[1777212052625,44.41,77962.12,0.0,0.9578,3e-05,6.08991]
[1777212057345,44.41,77960.24,0.0,0.95774,3e-05,6.09682]
[1777212057524,44.41,77960.24,0.0,0.95774,3e-05,6.09682]
[1777212065361,44.41,77960.02,0.0,0.95772,3e-05,6.09888]
[1777212067375,44.41,77955.36,0.0,0.95758,3e-05,6.11513]
[1777212068738,44.41,77955.36,0.0,0.95758,3e-05,6.11513]
[1777212068780,44.41,77955.36,0.0,0.95758,3e-05,6.11513]
[1777212069508,44.41,77954.65,0.0,0.95755,3e-05,6.11779]
[1777212069527,44.41,77954.65,0.0,0.95755,3e-05,6.11779]
[1777212069609,44.41,77953.86,0.0,0.95753,3e-05,6.12061]
[1777212076437,44.41,77953.85,0.0,0.95752,3e-05,6.12144]
[1777212080726,44.41,77953.4,0.0,0.9575,3e-05,6.12334]
[1777212080775,44.41,77953.4,0.0,0.9575,3e-05,6.12334]
[1777212087514,44.42,77953.28,0.0,0.95749,3e-05,6.12479]
[1777212093558,44.42,77951.67,0.0,0.95745,3e-05,6.12814]
[1777212095983,44.42,77948.68,0.0,0.95736,3e-05,6.13855]
[1777212096025,44.42,77948.68,0.0,0.95736,3e-05,6.13855]
[1777212096636,44.42,77946.47,0.0,0.9573,3e-05,6.14628]
[1777212096776,44.42,77946.47,0.0,0.9573,3e-05,6.14628]
[1777212096878,44.42,77947.28,0.0,0.95732,3e-05,6.14361]
[1777212103628,44.42,77947.31,0.0,0.95731,3e-05,6.14436]
[1777212105899,44.42,77947.09,0.0,0.9573,3e-05,6.14525]
[1777212106022,44.42,77947.09,0.0,0.9573,3e-05,6.14525]
[1777212111685,44.43,77946.55,0.0,0.95728,3e-05,6.14806]
[1777212116896,44.43,77947.11,0.0,0.95729,3e-05,6.14669]
[1777212117022,44.43,77947.11,0.0,0.95729,3e-05,6.14669]
[1777212117582,44.43,77946.75,0.0,0.95728,3e-05,6.14759]
[1777212117775,44.43,77946.75,0.0,0.95728,3e-05,6.14759]
[1777212117794,44.43,77946.6,0.0,0.95728,3e-05,6.14777]
[1777212123769,44.42,77944.56,0.0,0.95724,3e-05,6.15277]
[1777212125585,44.42,77943.79,0.0,0.95721,3e-05,6.15556]
[1777212125773,44.42,77943.79,0.0,0.95721,3e-05,6.15556]
[1777212131825,44.42,77943.86,0.0,0.95721,3e-05,6.15629]
[1777212136689,44.42,77943.87,0.0,0.9572,3e-05,6.15667]
[1777212136777,44.42,77943.87,0.0,0.9572,3e-05,6.15667]
[1777212136872,44.42,77943.87,0.0,0.9572,3e-05,6.15695]
[1777212144915,44.43,77943.87,0.0,0.95719,3e-05,6.15804]
[1777212145869,44.43,77943.87,0.0,0.95719,3e-05,6.15804]
[1777212146021,44.43,77943.87,0.0,0.95719,3e-05,6.15804]
[1777212152972,44.43,77943.82,0.0,0.9572,3e-05,6.15636]
[1777212160154,44.43,77943.82,0.0,0.9572,3e-05,6.15636]
[1777212171098,44.44,77944.69,0.0,0.9572,3e-05,6.15618]
[1777212172262,44.44,77944.69,0.0,0.9572,3e-05,6.15618]
[1777212172273,44.44,77944.69,0.0,0.9572,3e-05,6.15618]
[1777212173056,44.44,77944.69,0.0,0.9572,3e-05,6.15618]
[1777212173086,44.44,77944.69,0.0,0.9572,3e-05,6.15651]
[1777212173272,44.44,77944.69,0.0,0.9572,3e-05,6.15651]
[1777212179165,44.44,77944.17,0.0,0.95719,3e-05,6.15736]
[1777212180235,44.44,77943.84,0.0,0.95718,3e-05,6.15866]
[1777212180276,44.44,77943.84,0.0,0.95718,3e-05,6.15866]
[1777212188223,44.44,77943.15,0.0,0.95715,3e-05,6.16229]
[1777212201992,44.44,77942.86,0.0,0.95713,3e-05,6.16389]
[1777212202025,44.44,77942.86,0.0,0.95713,3e-05,6.16389]
[1777212202557,44.44,77942.86,0.0,0.95712,3e-05,6.16534]
[1777212202771,44.44,77942.86,0.0,0.95712,3e-05,6.16534]
[1777212202792,44.44,77942.86,0.0,0.95712,3e-05,6.16548]
[1777212208363,44.45,77942.85,0.0,0.95711,3e-05,6.16623]
[1777212215411,44.45,77942.78,0.0,0.95712,3e-05,6.16444]
[1777212220447,44.45,77942.76,0.0,0.95712,3e-05,6.16519]
[1777212226489,44.45,77943.09,0.0,0.95712,3e-05,6.16482]
[1777212233538,44.45,77943.2,0.0,0.95712,3e-05,6.16527]
[1777212234758,44.45,77943.2,0.0,0.95712,3e-05,6.16527]
[1777212234775,44.45,77943.2,0.0,0.95712,3e-05,6.16527]
[1777212242602,44.46,77942.82,0.0,0.9571,3e-05,6.16761]
[1777212247637,44.46,77942.78,0.0,0.95709,3e-05,6.16825]
[1777212255694,44.46,77942.69,0.0,0.95708,3e-05,6.16936]
[1777212261736,44.46,77942.69,0.0,0.95708,3e-05,6.16997]
[1777212269792,44.46,77942.52,0.0,0.95706,3e-05,6.17137]
[1777212274826,44.47,77942.56,0.0,0.95708,3e-05,6.16873]
[1777212278621,44.47,77943.78,0.0,0.95711,3e-05,6.16484]
[1777212278778,44.47,77943.78,0.0,0.95711,3e-05,6.16484]
[1777212279500,44.47,77943.67,0.0,0.95711,3e-05,6.16534]
[1777212279521,44.47,77943.67,0.0,0.95711,3e-05,6.16534]
[1777212279862,44.47,77944.03,0.0,0.95712,3e-05,6.16421]
[1777212284896,44.47,77944.59,0.0,0.95713,3e-05,6.16286]
[1777212291373,44.47,77944.99,0.0,0.95714,3e-05,6.16184]
[1777212294212,44.47,77945.53,0.0,0.95715,3e-05,6.16058]
[1777212294280,44.47,77945.53,0.0,0.95715,3e-05,6.16058]
[1777212300010,44.47,77945.49,0.0,0.95714,3e-05,6.16158]
[1777212303049,44.47,77946.08,0.0,0.95716,3e-05,6.15979]
[1777212303271,44.47,77946.08,0.0,0.95716,3e-05,6.15979]
[1777212304225,44.47,77946.14,0.0,0.95716,3e-05,6.1597]
[1777212304273,44.47,77946.14,0.0,0.95716,3e-05,6.1597]
[1777212304297,44.47,77946.08,0.0,0.95716,3e-05,6.16003]
[1777212309163,44.48,77945.84,0.0,0.95715,3e-05,6.16134]
[1777212309276,44.48,77945.84,0.0,0.95715,3e-05,6.16134]
[1777212317122,44.48,77946.65,0.0,0.95716,3e-05,6.15962]
[1777212321033,44.48,77945.8,0.0,0.95713,3e-05,6.1629]
[1777212321272,44.48,77945.8,0.0,0.95713,3e-05,6.1629]
[1777212322270,44.48,77946.56,0.0,0.95715,3e-05,6.16039]
[1777212322309,44.48,77946.56,0.0,0.95715,3e-05,6.16051]
[1777212322527,44.48,77946.56,0.0,0.95715,3e-05,6.16051]
[1777212326274,44.48,77945.88,0.0,0.95713,3e-05,6.16319]
[1777212326531,44.48,77946.7,0.0,0.95715,3e-05,6.16048]
[1777212333234,44.48,77946.82,0.0,0.95717,3e-05,6.15781]
[1777212339277,44.48,77946.35,0.0,0.95715,3e-05,6.16008]
[1777212342755,44.48,77946.33,0.0,0.95715,3e-05,6.16046]
[1777212342773,44.48,77946.33,0.0,0.95715,3e-05,6.16046]
[1777212344189,44.48,77946.33,0.0,0.95715,3e-05,6.16056]
[1777212344273,44.48,77946.33,0.0,0.95715,3e-05,6.16056]
[1777212344284,44.49,77946.33,0.0,0.95714,3e-05,6.16067]
[1777212351361,44.49,77944.76,0.0,0.95709,3e-05,6.16673]
[1777212354537,44.49,77944.76,0.0,0.95709,3e-05,6.16673]
[1777212354771,44.49,77944.76,0.0,0.95709,3e-05,6.16673]
[1777212361430,44.49,77945.34,0.0,0.9571,3e-05,6.16566]
[1777212364846,44.49,77945.23,0.0,0.9571,3e-05,6.16622]
[1777212365027,44.49,77945.23,0.0,0.9571,3e-05,6.16622]
[1777212366389,44.49,77945.75,0.0,0.95711,3e-05,6.16461]
[1777212366522,44.49,77945.75,0.0,0.95711,3e-05,6.16461]
[1777212366588,44.49,77945.06,0.0,0.95709,3e-05,6.16709]
[1777212371295,44.49,77942.26,0.0,0.957,3e-05,6.17699]
[1777212371374,44.49,77932.55,0.0,0.9567,3e-05,6.21061]
[1777212371525,44.49,77932.55,0.0,0.9567,3e-05,6.21061]
[1777212373515,44.49,77921.63,0.0,0.95637,3e-05,6.24845]
[1777212375051,44.49,77921.63,0.0,0.95637,3e-05,6.24845]
[1777212375083,44.49,77920.21,0.0,0.95633,3e-05,6.25327]
[1777212376035,44.49,77920.21,0.0,0.95633,3e-05,6.25327]
[1777212376602,44.49,77921.39,0.0,0.95636,3e-05,6.24912]
[1777212377040,44.49,77921.39,0.0,0.95636,3e-05,6.24912]
[1777212384592,44.49,77917.76,0.0,0.95626,3e-05,6.26136]
[1777212386874,44.49,77917.09,0.0,0.95624,3e-05,6.26364]
[1777212387026,44.49,77917.09,0.0,0.95624,3e-05,6.26364]
[1777212388416,44.49,77917.08,0.0,0.95624,3e-05,6.26355]
[1777212388524,44.49,77917.08,0.0,0.95624,3e-05,6.26355]
[1777212388619,44.49,77917.16,0.0,0.95624,3e-05,6.26321]
[1777212393655,44.49,77917.66,0.0,0.95628,3e-05,6.25814]
[1777212395386,44.49,77917.66,0.0,0.95628,3e-05,6.25814]
[1777212395526,44.49,77917.66,0.0,0.95628,3e-05,6.25814]
[1777212400125,44.49,77917.67,0.0,0.95628,3e-05,6.25793]
[1777212400270,44.49,77917.67,0.0,0.95628,3e-05,6.25793]
[1777212402030,44.49,77913.89,0.0,0.95616,3e-05,6.27096]
[1777212402274,44.49,77913.89,0.0,0.95616,3e-05,6.27096]
[1777212402371,44.49,77913.78,0.0,0.95616,3e-05,6.27123]
[1777212407753,44.49,77913.73,0.0,0.95616,3e-05,6.27106]
[1777212408849,44.49,77913.73,0.0,0.95616,3e-05,6.27106]
[1777212409021,44.49,77913.73,0.0,0.95616,3e-05,6.27106]
[1777212410774,44.49,77908.73,0.0,0.95601,3e-05,6.2883]
[1777212412327,44.49,77908.73,0.0,0.95601,3e-05,6.2883]
[1777212412526,44.49,77907.78,0.0,0.95598,3e-05,6.29153]
[1777212412788,44.49,77907.26,0.0,0.95597,3e-05,6.29325]
[1777212418357,44.48,77905.55,0.0,0.95592,3e-05,6.2988]
[1777212418359,44.48,77895.61,0.0,0.95561,3e-05,6.33346]
[1777212418520,44.48,77895.61,0.0,0.95561,3e-05,6.33346]
[1777212418830,44.48,77896.35,0.0,0.95563,3e-05,6.33069]
[1777212422102,44.48,77896.28,0.0,0.95563,3e-05,6.33077]
[1777212422279,44.48,77896.28,0.0,0.95563,3e-05,6.33077]
[1777212422297,44.48,77896.06,0.0,0.95563,3e-05,6.3312]
[1777212424855,44.48,77896.14,0.0,0.95563,3e-05,6.33057]
[1777212434942,44.48,77895.41,0.0,0.95563,3e-05,6.33122]
[1777212439043,44.48,77895.44,0.0,0.95563,3e-05,6.3306]
[1777212439271,44.48,77895.44,0.0,0.95563,3e-05,6.3306]
[1777212439373,44.48,77895.4,0.0,0.95563,3e-05,6.33056]
[1777212441990,44.47,77902.11,0.0,0.95585,3e-05,6.30657]
[1777212447030,44.47,77900.99,0.0,0.95582,3e-05,6.30979]
[1777212452066,44.47,77900.74,0.0,0.95584,3e-05,6.30686]
[1777212457101,44.47,77900.72,0.0,0.95584,3e-05,6.30618]
[1777212462135,44.47,77901.14,0.0,0.95586,3e-05,6.30395]
[1777212468178,44.46,77902.45,0.0,0.95591,3e-05,6.29848]
[1777212473213,44.46,77903.85,0.0,0.95596,3e-05,6.29289]
[1777212478247,44.46,77903.74,0.0,0.95596,3e-05,6.29258]
[1777212482276,44.46,77907.67,0.0,0.95609,3e-05,6.27833]
[1777212488318,44.46,77909.84,0.0,0.95616,3e-05,6.27013]
[1777212490333,44.46,77914.37,0.0,0.9563,3e-05,6.25415]
[1777212495367,44.46,77917.54,0.0,0.9564,3e-05,6.24283]
[1777212500401,44.46,77917.59,0.0,0.95641,3e-05,6.24243]
[1777212506444,44.46,77917.48,0.0,0.9564,3e-05,6.2426]
[1777212512486,44.46,77917.38,0.0,0.95642,3e-05,6.23976]
[1777212517521,44.46,77917.65,0.0,0.95643,3e-05,6.23876]
[1777212522556,44.46,77918.72,0.0,0.95646,3e-05,6.23502]
[1777212527590,44.46,77918.95,0.0,0.95647,3e-05,6.23425]
[1777212532626,44.46,77920.38,0.0,0.95651,3e-05,6.22933]
[1777212537661,44.46,77923.11,0.0,0.9566,3e-05,6.21999]
[1777212545716,44.46,77925.72,0.0,0.95668,3e-05,6.21117]
[1777212550752,44.46,77925.9,0.0,0.95668,3e-05,6.21068]
[1777212555787,44.46,77926.51,0.0,0.9567,3e-05,6.20866]
[1777212560822,44.46,77926.63,0.0,0.9567,3e-05,6.20831]
[1777212565857,44.46,77929.39,0.0,0.95678,3e-05,6.19884]
[1777212568878,44.46,77934.37,0.0,0.95694,3e-05,6.18168]
[1777212573915,44.46,77938.54,0.0,0.95708,3e-05,6.16458]
[1777212576937,44.46,77943.21,0.0,0.95722,3e-05,6.14863]
[1777212577626,44.46,77943.21,0.0,0.95722,3e-05,6.14863]
[1777212577769,44.46,77943.21,0.0,0.95722,3e-05,6.14863]
[1777212580534,44.46,77948.65,0.0,0.95738,3e-05,6.13019]
[1777212580774,44.46,77950.13,0.0,0.95743,3e-05,6.12522]
[1777212580965,44.46,77952.44,0.0,0.95749,3e-05,6.11741]
[1777212583985,44.46,77960.34,0.0,0.95773,3e-05,6.09077]
[1777212587007,44.46,77965.39,0.0,0.95787,3e-05,6.07407]
[1777212590770,44.46,77966.01,0.0,0.95789,3e-05,6.07236]
[1777212596070,44.47,77966.06,0.0,0.95788,3e-05,6.07357]
[1777212599291,44.47,77965.51,0.0,0.95786,3e-05,6.07583]
[1777212599523,44.47,77965.51,0.0,0.95786,3e-05,6.07583]
[1777212599334,44.47,77965.51,0.0,0.95786,3e-05,6.07601]
[1777212599837,44.47,77965.51,0.0,0.95786,3e-05,6.07601]
[1777212600019,44.47,77965.51,0.0,0.95786,3e-05,6.07601]
[1777212602713,44.47,77961.8,0.0,0.95774,3e-05,6.08923]
[1777212602778,44.47,77961.8,0.0,0.95774,3e-05,6.08923]
[1777212603120,44.47,77962.78,0.0,0.95777,3e-05,6.08605]
[1777212603781,44.47,77962.78,0.0,0.95777,3e-05,6.08605]
[1777212604021,44.47,77962.78,0.0,0.95777,3e-05,6.08605]
[1777212609162,44.47,77962.73,0.0,0.95776,3e-05,6.08723]
[1777212614197,44.47,77963.13,0.0,0.95777,3e-05,6.08669]
[1777212614674,44.47,77963.13,0.0,0.95777,3e-05,6.08669]
[1777212614775,44.47,77963.13,0.0,0.95777,3e-05,6.08669]
[1777212615204,44.47,77963.15,0.0,0.95776,3e-05,6.08679]
[1777212615880,44.47,77963.15,0.0,0.95776,3e-05,6.08679]
[1777212616021,44.47,77963.15,0.0,0.95776,3e-05,6.08679]
[1777212619233,44.48,77959.09,0.0,0.95764,3e-05,6.10132]
[1777212619792,44.48,77959.09,0.0,0.95764,3e-05,6.10132]
[1777212620030,44.48,77959.09,0.0,0.95764,3e-05,6.10132]
[1777212620240,44.48,77959.98,0.0,0.95766,3e-05,6.09841]
[1777212620967,44.48,77959.98,0.0,0.95766,3e-05,6.09841]
[1777212621025,44.48,77959.98,0.0,0.95766,3e-05,6.09841]
[1777212629303,44.48,77960.16,0.0,0.95766,3e-05,6.09906]
[1777212634338,44.48,77960.16,0.0,0.95767,3e-05,6.09673]
[1777212639242,44.48,77960.17,0.0,0.95767,3e-05,6.09724]
[1777212639278,44.48,77960.17,0.0,0.95767,3e-05,6.09724]
[1777212639295,44.48,77960.17,0.0,0.95766,3e-05,6.09737]
[1777212640446,44.48,77960.17,0.0,0.95766,3e-05,6.09737]
[1777212640521,44.48,77960.17,0.0,0.95766,3e-05,6.09737]
[1777212647428,44.49,77960.3,0.0,0.95766,3e-05,6.09796]
[1777212650823,44.49,77960.18,0.0,0.95766,3e-05,6.09849]
[1777212651020,44.49,77960.18,0.0,0.95766,3e-05,6.09849]
[1777212651043,44.49,77960.18,0.0,0.95765,3e-05,6.09887]
[1777212651812,44.49,77960.18,0.0,0.95765,3e-05,6.09887]
[1777212652022,44.49,77960.18,0.0,0.95765,3e-05,6.09887]
[1777212658506,44.49,77960.36,0.0,0.95765,3e-05,6.09912]
[1777212663541,44.49,77957.13,0.0,0.95755,3e-05,6.11075]
[1777212664041,44.49,77957.13,0.0,0.95755,3e-05,6.11075]
[1777212664272,44.49,77957.13,0.0,0.95755,3e-05,6.11075]
[1777212664548,44.49,77957.89,0.0,0.95757,3e-05,6.10824]
[1777212665448,44.49,77957.89,0.0,0.95757,3e-05,6.10824]
[1777212665519,44.49,77957.89,0.0,0.95757,3e-05,6.10824]
[1777212669583,44.49,77953.71,0.0,0.95744,3e-05,6.12307]
[1777212671213,44.49,77952.97,0.0,0.95742,3e-05,6.12568]
[1777212671272,44.49,77952.97,0.0,0.95742,3e-05,6.12568]
[1777212671597,44.49,77952.25,0.0,0.95739,3e-05,6.12823]
[1777212672488,44.49,77952.25,0.0,0.95739,3e-05,6.12823]
[1777212672527,44.49,77952.25,0.0,0.95739,3e-05,6.12823]
[1777212677641,44.49,77950.95,0.0,0.95735,3e-05,6.13311]
[1777212678853,44.49,77950.22,0.0,0.95733,3e-05,6.13568]
[1777212679025,44.49,77950.22,0.0,0.95733,3e-05,6.13568]
[1777212679655,44.49,77949.38,0.0,0.9573,3e-05,6.13863]
[1777212680810,44.49,77949.24,0.0,0.9573,3e-05,6.13916]
[1777212681021,44.49,77949.24,0.0,0.9573,3e-05,6.13916]
[1777212686705,44.5,77949.89,0.0,0.95731,3e-05,6.13729]
[1777212691740,44.5,77950.01,0.0,0.95734,3e-05,6.13419]
[1777212701809,44.5,77950.01,0.0,0.95733,3e-05,6.13497]
[1777212703614,44.5,77950.01,0.0,0.95733,3e-05,6.13497]
[1777212703624,44.5,77950.01,0.0,0.95733,3e-05,6.13515]
[1777212703772,44.5,77950.01,0.0,0.95733,3e-05,6.13515]
[1777212705003,44.5,77950.01,0.0,0.95733,3e-05,6.13515]
[1777212705029,44.5,77950.01,0.0,0.95733,3e-05,6.13515]
[1777212705053,44.5,77950.01,0.0,0.95733,3e-05,6.13533]
[1777212716915,44.5,77949.91,0.0,0.95731,3e-05,6.13673]
[1777212723719,44.5,77949.8,0.0,0.95731,3e-05,6.1375]
[1777212723777,44.5,77948.66,0.0,0.95727,3e-05,6.14162]
[1777212723963,44.5,77949.57,0.0,0.9573,3e-05,6.13859]
[1777212725228,44.5,77949.57,0.0,0.9573,3e-05,6.13859]
[1777212725272,44.5,77949.57,0.0,0.9573,3e-05,6.13859]
[1777212732019,44.51,77949.53,0.0,0.95729,3e-05,6.13953]
[1777212737757,44.51,77948.57,0.0,0.95726,3e-05,6.14323]
[1777212737775,44.51,77947.24,0.0,0.95722,3e-05,6.1479]
[1777212738062,44.51,77948.13,0.0,0.95724,3e-05,6.14494]
[1777212739323,44.51,77948.13,0.0,0.95724,3e-05,6.14494]
[1777212739522,44.51,77948.13,0.0,0.95724,3e-05,6.14494]
[1777212746120,44.51,77948.31,0.0,0.95724,3e-05,6.14518]
[1777212752162,44.51,77946.73,0.0,0.95721,3e-05,6.14818]
[1777212757197,44.51,77946.97,0.0,0.95721,3e-05,6.14786]
[1777212760497,44.51,77946.96,0.0,0.95721,3e-05,6.1481]
[1777212760523,44.51,77946.96,0.0,0.95721,3e-05,6.1481]
[1777212760598,44.51,77946.72,0.0,0.9572,3e-05,6.14902]
[1777212761923,44.51,77946.91,0.0,0.9572,3e-05,6.14847]
[1777212762028,44.51,77946.91,0.0,0.9572,3e-05,6.14847]
[1777212770288,44.52,77946.92,0.0,0.9572,3e-05,6.14937]
[1777212777339,44.52,77946.51,0.0,0.95718,3e-05,6.15152]
[1777212778767,44.52,77946.51,0.0,0.95718,3e-05,6.15152]
[1777212779026,44.52,77945.99,0.0,0.95716,3e-05,6.15341]
[1777212779353,44.52,77946.09,0.0,0.95716,3e-05,6.15317]
[1777212780287,44.52,77946.09,0.0,0.95716,3e-05,6.15317]
[1777212780524,44.52,77946.09,0.0,0.95716,3e-05,6.15317]
[1777212786246,44.52,77946.09,0.0,0.95716,3e-05,6.15378]
[1777212786273,44.52,77946.09,0.0,0.95716,3e-05,6.15378]
[1777212786402,44.52,77945.86,0.0,0.95715,3e-05,6.15467]
[1777212788041,44.52,77944.78,0.0,0.95712,3e-05,6.15849]
[1777212788277,44.52,77944.78,0.0,0.95712,3e-05,6.15849]
[1777212793451,44.52,77945.35,0.0,0.95713,3e-05,6.15704]
[1777212800501,44.52,77945.24,0.0,0.95712,3e-05,6.158]
[1777212805536,44.52,77945.92,0.0,0.95714,3e-05,6.15608]
[1777212812585,44.52,77945.93,0.0,0.95715,3e-05,6.15364]
[1777212819634,44.53,77945.85,0.0,0.95714,3e-05,6.15457]
[1777212829703,44.53,77945.87,0.0,0.95714,3e-05,6.15539]
[1777212834739,44.53,77945.87,0.0,0.95713,3e-05,6.15576]
[1777212842799,44.53,77946.06,0.0,0.95713,3e-05,6.15572]
[1777212843979,44.53,77948.31,0.0,0.9572,3e-05,6.14806]
[1777212844020,44.53,77948.31,0.0,0.9572,3e-05,6.14806]
[1777212844811,44.53,77949.28,0.0,0.95723,3e-05,6.14482]
[1777212845595,44.53,77949.28,0.0,0.95723,3e-05,6.14482]
[1777212845777,44.53,77949.28,0.0,0.95723,3e-05,6.14482]
[1777212850729,44.53,77950.42,0.0,0.95726,3e-05,6.14141]
[1777212850775,44.53,77950.42,0.0,0.95726,3e-05,6.14141]
[1777212850864,44.53,77950.42,0.0,0.95726,3e-05,6.14151]
[1777212862937,44.54,77950.67,0.0,0.95726,3e-05,6.14194]
[1777212864966,44.54,77950.67,0.0,0.95726,3e-05,6.14194]
[1777212865024,44.54,77950.67,0.0,0.95726,3e-05,6.14194]
[1777212870835,44.54,77950.68,0.0,0.95725,3e-05,6.14245]
[1777212871020,44.54,77950.68,0.0,0.95725,3e-05,6.14245]
[1777212871076,44.54,77955.47,0.0,0.95741,3e-05,6.12332]
[1777212872790,44.54,77955.47,0.0,0.95741,3e-05,6.12332]
[1777212872841,44.54,77961.36,0.0,0.95759,3e-05,6.10347]
[1777212873022,44.54,77961.36,0.0,0.95759,3e-05,6.10347]
[1777212878586,44.54,77965.77,0.0,0.95771,3e-05,6.08914]
[1777212878774,44.54,77965.77,0.0,0.95771,3e-05,6.08914]
[1777212878887,44.54,77965.77,0.0,0.95771,3e-05,6.08914]
[1777212878870,44.54,77965.7,0.0,0.95771,3e-05,6.08974]
[1777212879023,44.54,77965.7,0.0,0.95771,3e-05,6.08974]
[1777212885096,44.54,77976.72,0.0,0.95803,3e-05,6.05327]
[1777212886969,44.55,77977.85,0.0,0.95806,3e-05,6.0496]
[1777212887110,44.55,77976.21,0.0,0.95801,3e-05,6.0554]
[1777212888751,44.55,77976.21,0.0,0.95801,3e-05,6.0554]
[1777212888869,44.55,77976.21,0.0,0.95801,3e-05,6.0554]
[1777212889124,44.55,77976.14,0.0,0.958,3e-05,6.05608]
[1777212894159,44.55,77976.32,0.0,0.958,3e-05,6.05649]
[1777212899194,44.55,77975.92,0.0,0.95798,3e-05,6.05885]
[1777212902332,44.55,77973.48,0.0,0.9579,3e-05,6.06754]
[1777212902523,44.55,77973.48,0.0,0.9579,3e-05,6.06754]
[1777212902755,44.55,77970.89,0.0,0.95782,3e-05,6.07672]
[1777212904767,44.55,77970.82,0.0,0.95782,3e-05,6.07696]
[1777212905030,44.55,77970.75,0.0,0.95782,3e-05,6.07752]
[1777212907249,44.56,77967.9,0.0,0.95773,3e-05,6.0877]
[1777212908128,44.56,77967.9,0.0,0.95773,3e-05,6.0877]
[1777212908268,44.56,77967.9,0.0,0.95773,3e-05,6.0877]
[1777212908370,44.56,77966.11,0.0,0.95767,3e-05,6.09394]
[1777212909212,44.56,77966.11,0.0,0.95767,3e-05,6.09394]
[1777212909280,44.56,77966.11,0.0,0.95767,3e-05,6.09394]
[1777212915306,44.56,77964.39,0.0,0.95761,3e-05,6.10063]
[1777212915958,44.56,77964.39,0.0,0.95761,3e-05,6.10063]
[1777212916022,44.56,77964.39,0.0,0.95761,3e-05,6.10063]
[1777212921635,44.56,77964.57,0.0,0.95762,3e-05,6.10035]
[1777212923023,44.56,77963.42,0.0,0.95758,3e-05,6.10471]
[1777212923363,44.56,77964.35,0.0,0.9576,3e-05,6.10163]
[1777212923988,44.56,77964.35,0.0,0.9576,3e-05,6.10163]
[1777212924027,44.56,77964.35,0.0,0.9576,3e-05,6.10163]
[1777212930413,44.56,77963.79,0.0,0.95758,3e-05,6.10425]
[1777212932521,44.56,77963.7,0.0,0.9576,3e-05,6.10164]
[1777212932777,44.56,77963.7,0.0,0.9576,3e-05,6.10164]
[1777212934009,44.56,77963.71,0.0,0.9576,3e-05,6.1018]
[1777212934021,44.56,77963.71,0.0,0.9576,3e-05,6.1018]
[1777212937462,44.56,77963.69,0.0,0.95759,3e-05,6.10227]
[1777212941273,44.56,77963.26,0.0,0.95758,3e-05,6.10403]
[1777212941524,44.56,77963.26,0.0,0.95758,3e-05,6.10403]
[1777212947503,44.57,77963.25,0.0,0.95757,3e-05,6.10436]
[1777212953574,44.57,77962.16,0.0,0.95753,3e-05,6.10906]
[1777212954664,44.57,77962.16,0.0,0.95753,3e-05,6.10906]
[1777212954786,44.57,77962.16,0.0,0.95753,3e-05,6.10906]
[1777212955815,44.57,77962.5,0.0,0.95754,3e-05,6.10798]
[1777212955854,44.57,77961.76,0.0,0.95752,3e-05,6.1106]
[1777212956026,44.57,77961.76,0.0,0.95752,3e-05,6.1106]
[1777212960733,44.57,77959.06,0.0,0.95744,3e-05,6.1201]
[1777212960778,44.57,77959.06,0.0,0.95744,3e-05,6.1201]
[1777212966665,44.57,77959.45,0.0,0.95744,3e-05,6.11916]
[1777212967240,44.57,77959.45,0.0,0.95744,3e-05,6.11916]
[1777212967269,44.57,77959.45,0.0,0.95744,3e-05,6.11916]
[1777212972707,44.57,77958.72,0.0,0.95742,3e-05,6.12199]
[1777212979756,44.57,77958.3,0.0,0.9574,3e-05,6.12376]
[1777212980347,44.57,77958.3,0.0,0.9574,3e-05,6.12376]
[1777212980526,44.57,77958.3,0.0,0.9574,3e-05,6.12376]
[1777212981251,44.57,77958.27,0.0,0.9574,3e-05,6.1239]
[1777212981275,44.57,77958.27,0.0,0.9574,3e-05,6.1239]
[1777212981334,44.57,77958.27,0.0,0.9574,3e-05,6.12395]
[1777212990833,44.57,77958.23,0.0,0.9574,3e-05,6.12447]
[1777213003924,44.57,77958.15,0.0,0.95741,3e-05,6.12231]
[1777213008959,44.57,77958.1,0.0,0.95741,3e-05,6.12269]
[1777213013994,44.58,77957.92,0.0,0.9574,3e-05,6.12352]
[1777213019033,44.58,77958.2,0.0,0.95741,3e-05,6.12277]
[1777213024069,44.58,77958.11,0.0,0.9574,3e-05,6.12329]
[1777213031118,44.58,77958.17,0.0,0.9574,3e-05,6.12337]
[1777213038167,44.58,77958.09,0.0,0.9574,3e-05,6.12392]
[1777213043202,44.58,77958.3,0.0,0.9574,3e-05,6.1234]
[1777213048237,44.58,77956.19,0.0,0.95733,3e-05,6.13083]
[1777213049820,44.58,77956.19,0.0,0.95733,3e-05,6.13083]
[1777213050019,44.58,77956.19,0.0,0.95733,3e-05,6.13083]
[1777213055847,44.58,77952.37,0.0,0.95724,3e-05,6.14105]
[1777213056021,44.58,77952.37,0.0,0.95724,3e-05,6.14105]
[1777213056385,44.58,77950.95,0.0,0.95719,3e-05,6.14598]
[1777213056526,44.58,77950.95,0.0,0.95719,3e-05,6.14598]
[1777213056614,44.58,77951.11,0.0,0.9572,3e-05,6.14545]
[1777213064349,44.58,77951.35,0.0,0.9572,3e-05,6.14487]
[1777213076433,44.58,77951.51,0.0,0.9572,3e-05,6.14496]
[1777213081118,44.58,77951.51,0.0,0.9572,3e-05,6.14509]
[1777213081268,44.58,77951.51,0.0,0.9572,3e-05,6.14509]
[1777213086503,44.58,77955.35,0.0,0.95731,3e-05,6.13247]
[1777213088207,44.58,77956.35,0.0,0.95734,3e-05,6.12915]
[1777213088272,44.58,77956.35,0.0,0.95734,3e-05,6.12915]
[1777213090148,44.58,77957.92,0.0,0.95739,3e-05,6.12398]
[1777213090273,44.58,77957.92,0.0,0.95739,3e-05,6.12398]
[1777213090531,44.58,77957.88,0.0,0.95739,3e-05,6.12423]
[1777213095566,44.59,77957.88,0.0,0.95738,3e-05,6.1248]
[1777213096630,44.59,77957.88,0.0,0.95738,3e-05,6.1248]
[1777213096776,44.59,77957.88,0.0,0.95738,3e-05,6.1248]
[1777213104962,44.59,77957.49,0.0,0.95736,3e-05,6.12675]
[1777213105022,44.59,77957.49,0.0,0.95736,3e-05,6.12675]
[1777213105118,44.59,77961.61,0.0,0.95749,3e-05,6.11294]
[1777213106908,44.59,77964.26,0.0,0.95756,3e-05,6.10401]
[1777213106956,44.59,77964.26,0.0,0.95756,3e-05,6.10401]
[1777213107009,44.59,77969.07,0.0,0.95771,3e-05,6.08772]
[1777213111773,44.59,77972.79,0.0,0.95781,3e-05,6.07571]
[1777213112014,44.59,77972.79,0.0,0.95781,3e-05,6.07571]
[1777213116713,44.59,77978.59,0.0,0.958,3e-05,6.05407]
[1777213121747,44.6,77978.31,0.0,0.95798,3e-05,6.05596]
[1777213126783,44.6,77977.98,0.0,0.95796,3e-05,6.05795]
[1777213132029,44.6,77978.34,0.0,0.95797,3e-05,6.0574]
[1777213132274,44.6,77978.29,0.0,0.95796,3e-05,6.05774]
[1777213133789,44.6,77978.27,0.0,0.95796,3e-05,6.05797]
[1777213134023,44.6,77978.27,0.0,0.95796,3e-05,6.05797]
[1777213134121,44.6,77977.88,0.0,0.95795,3e-05,6.05946]
[1777213139413,44.6,77978.16,0.0,0.95795,3e-05,6.05929]
[1777213139526,44.6,77978.16,0.0,0.95795,3e-05,6.05929]
[1777213145916,44.61,77978.0,0.0,0.95794,3e-05,6.06094]
[1777213150953,44.61,77977.94,0.0,0.95793,3e-05,6.06193]
[1777213155771,44.61,77977.19,0.0,0.9579,3e-05,6.06511]
[1777213156020,44.61,77977.19,0.0,0.9579,3e-05,6.06511]
[1777213157371,44.61,77977.41,0.0,0.9579,3e-05,6.06467]
[1777213157524,44.61,77977.41,0.0,0.9579,3e-05,6.06467]
[1777213157624,44.61,77977.41,0.0,0.9579,3e-05,6.06483]
[1777213167064,44.61,77977.41,0.0,0.95789,3e-05,6.06624]
[1777213170086,44.61,77990.48,0.0,0.95827,3e-05,6.02242]
[1777213170390,44.61,77990.48,0.0,0.95827,3e-05,6.02242]
[1777213170521,44.61,77990.48,0.0,0.95827,3e-05,6.02242]
[1777213171093,44.62,77991.88,0.0,0.95833,3e-05,6.01492]
[1777213174113,44.62,77996.32,0.0,0.95846,3e-05,6.00066]
[1777213175507,44.62,77996.97,0.0,0.95847,3e-05,5.99873]
[1777213175526,44.62,77996.97,0.0,0.95847,3e-05,5.99873]
[1777213175548,44.62,77996.97,0.0,0.95847,3e-05,5.99899]
[1777213177614,44.62,77996.97,0.0,0.95847,3e-05,5.99899]
[1777213178161,44.62,78011.77,0.0,0.9589,3e-05,5.94972]
[1777213179155,44.62,78027.97,0.0,0.95938,3e-05,5.8954]
[1777213180163,44.62,78035.95,0.0,0.95961,3e-05,5.86878]
[1777213181663,44.62,78035.53,0.0,0.95959,3e-05,5.87017]
[1777213187212,44.61,78035.5,0.0,0.95962,3e-05,5.86686]
[1777213189227,44.61,78029.26,0.0,0.95945,3e-05,5.88644]
[1777213191241,44.61,78022.44,0.0,0.95926,3e-05,5.90849]
[1777213194029,44.61,78021.54,0.0,0.95924,3e-05,5.91138]
[1777213194183,44.6,78029.52,0.0,0.95948,3e-05,5.88348]
[1777213194271,44.6,78029.52,0.0,0.95948,3e-05,5.88348]
[1777213196248,44.6,78030.25,0.0,0.9595,3e-05,5.88042]
[1777213196272,44.6,78030.25,0.0,0.9595,3e-05,5.88042]
[1777213196275,44.6,78032.62,0.0,0.95958,3e-05,5.87192]
[1777213201313,44.59,78031.85,0.0,0.95958,3e-05,5.87147]
[1777213202319,44.59,78038.3,0.0,0.95977,3e-05,5.84944]
[1777213203759,44.59,78038.3,0.0,0.95977,3e-05,5.84944]
[1777213203782,44.59,78038.3,0.0,0.95977,3e-05,5.84944]
[1777213203853,44.59,78040.42,0.0,0.95984,3e-05,5.84129]
[1777213205340,44.59,78047.7,0.0,0.96005,3e-05,5.81666]
[1777213206347,44.58,78056.89,0.0,0.96032,3e-05,5.78582]
[1777213208069,44.58,78056.89,0.0,0.96032,3e-05,5.78582]
[1777213208173,44.58,78066.0,0.0,0.96059,3e-05,5.75502]
[1777213208548,44.58,78091.86,0.0,0.96131,3e-05,5.67056]
[1777213209394,44.58,78123.33,0.0,0.96218,3e-05,5.56892]
[1777213211057,44.59,78137.78,0.0,0.96256,3e-05,5.52373]
[1777213211735,44.59,78137.78,0.0,0.96256,3e-05,5.52373]
[1777213211788,44.59,78141.8,0.0,0.96267,3e-05,5.51091]
[1777213213178,44.59,78141.8,0.0,0.96267,3e-05,5.51091]
[1777213214426,44.59,78130.88,0.0,0.96236,3e-05,5.54725]
[1777213215433,44.59,78110.84,0.0,0.96181,3e-05,5.61251]
[1777213217233,44.59,78110.84,0.0,0.96181,3e-05,5.61251]
[1777213217242,44.6,78103.72,0.0,0.9616,3e-05,5.63697]
[1777213217452,44.6,78098.73,0.0,0.96146,3e-05,5.65313]
[1777213220481,44.6,78103.76,0.0,0.96158,3e-05,5.63889]
[1777213221484,44.6,78114.91,0.0,0.96188,3e-05,5.60358]
[1777213222493,44.6,78125.5,0.0,0.96217,3e-05,5.57029]
[1777213223500,44.61,78130.27,0.0,0.96229,3e-05,5.55581]
[1777213228535,44.61,78130.64,0.0,0.96228,3e-05,5.55746]
[1777213229542,44.61,78125.56,0.0,0.96214,3e-05,5.57414]
[1777213231555,44.62,78121.85,0.0,0.96205,3e-05,5.58389]
[1777213236593,44.62,78120.84,0.0,0.962,3e-05,5.58888]
[1777213237599,44.62,78129.28,0.0,0.96223,3e-05,5.56213]
[1777213238606,44.62,78135.44,0.0,0.9624,3e-05,5.54281]
[1777213243640,44.63,78137.57,0.0,0.96244,3e-05,5.53812]
[1777213245655,44.63,78133.59,0.0,0.96232,3e-05,5.55168]
[1777213246313,44.63,78133.59,0.0,0.96232,3e-05,5.55168]
[1777213246518,44.63,78133.59,0.0,0.96232,3e-05,5.55168]
[1777213249038,44.63,78137.4,0.0,0.96242,3e-05,5.54034]
[1777213249210,44.63,78137.4,0.0,0.96242,3e-05,5.54034]
[1777213249283,44.63,78137.4,0.0,0.96242,3e-05,5.54034]
[1777213249256,44.64,78137.11,0.0,0.9624,3e-05,5.54244]
[1777213252589,44.64,78140.63,0.0,0.96248,3e-05,5.53272]
[1777213252771,44.64,78140.63,0.0,0.96248,3e-05,5.53272]
[1777213253709,44.64,78144.06,0.0,0.96257,3e-05,5.52223]
[1777213253774,44.64,78144.06,0.0,0.96257,3e-05,5.52223]
[1777213253871,44.64,78145.08,0.0,0.9626,3e-05,5.51944]
[1777213256817,44.64,78144.71,0.0,0.96258,3e-05,5.52156]
[1777213257024,44.64,78144.71,0.0,0.96258,3e-05,5.52156]
[1777213258745,44.65,78151.15,0.0,0.96274,3e-05,5.50245]
[1777213259913,44.65,78151.15,0.0,0.96274,3e-05,5.50245]
[1777213260020,44.65,78151.15,0.0,0.96274,3e-05,5.50245]
[1777213262214,44.65,78145.39,0.0,0.96258,3e-05,5.52175]
[1777213262268,44.65,78145.39,0.0,0.96258,3e-05,5.52175]
[1777213262764,44.65,78147.06,0.0,0.96261,3e-05,5.51737]
[1777213263029,44.65,78147.06,0.0,0.96261,3e-05,5.51737]
[1777213263050,44.65,78152.55,0.0,0.96276,3e-05,5.50038]
[1777213264791,44.66,78161.75,0.0,0.963,3e-05,5.47171]
[1777213265798,44.66,78168.32,0.0,0.96317,3e-05,5.45146]
[1777213266904,44.66,78168.32,0.0,0.96317,3e-05,5.45146]
[1777213266916,44.66,78169.66,0.0,0.9632,3e-05,5.44836]
[1777213267981,44.66,78169.66,0.0,0.9632,3e-05,5.44836]
[1777213270329,44.66,78168.41,0.0,0.96316,3e-05,5.45348]
[1777213270523,44.66,78168.41,0.0,0.96316,3e-05,5.45348]
[1777213271030,44.67,78168.32,0.0,0.96314,3e-05,5.45493]
[1777213273857,44.67,78176.77,0.0,0.96336,3e-05,5.42947]
[1777213274864,44.67,78182.25,0.0,0.9635,3e-05,5.41284]
[1777213276878,44.67,78177.91,0.0,0.96337,3e-05,5.42777]
[1777213277890,44.68,78172.59,0.0,0.96322,3e-05,5.44558]
[1777213279290,44.68,78172.59,0.0,0.96322,3e-05,5.44558]
[1777213279312,44.68,78172.09,0.0,0.9632,3e-05,5.44878]
[1777213279523,44.68,78172.09,0.0,0.9632,3e-05,5.44878]
[1777213282631,44.69,78176.62,0.0,0.9633,3e-05,5.43705]
[1777213282935,44.69,78181.71,0.0,0.96343,3e-05,5.42104]
[1777213284946,44.69,78175.8,0.0,0.96325,3e-05,5.4421]
[1777213286257,44.69,78175.8,0.0,0.96325,3e-05,5.4421]
[1777213293396,44.71,78176.8,0.0,0.96325,3e-05,5.44153]
[1777213294272,44.71,78176.8,0.0,0.96325,3e-05,5.44153]
[1777213295016,44.71,78169.73,0.0,0.96306,3e-05,5.46503]
[1777213296023,44.71,78164.78,0.0,0.96292,3e-05,5.48125]
[1777213296989,44.71,78164.78,0.0,0.96292,3e-05,5.48125]
[1777213297025,44.71,78164.78,0.0,0.96292,3e-05,5.48125]
[1777213297032,44.72,78161.44,0.0,0.96282,3e-05,5.49285]
[1777213300053,44.72,78155.75,0.0,0.96264,3e-05,5.51389]
[1777213301060,44.73,78146.43,0.0,0.96238,3e-05,5.54453]
[1777213302068,44.73,78143.88,0.0,0.96231,3e-05,5.55359]
[1777213302743,44.73,78143.88,0.0,0.96231,3e-05,5.55359]
[1777213302777,44.73,78143.88,0.0,0.96231,3e-05,5.55359]
[1777213303075,44.73,78138.49,0.0,0.96215,3e-05,5.57172]
[1777213305089,44.74,78130.31,0.0,0.96191,3e-05,5.59966]
[1777213306268,44.74,78130.31,0.0,0.96191,3e-05,5.59966]
[1777213306524,44.74,78129.48,0.0,0.96189,3e-05,5.60315]
[1777213307103,44.74,78129.29,0.0,0.96187,3e-05,5.60457]
[1777213308109,44.74,78122.86,0.0,0.96169,3e-05,5.62558]
[1777213310125,44.75,78120.94,0.0,0.96162,3e-05,5.63474]
[1777213312138,44.75,78126.31,0.0,0.96176,3e-05,5.61801]
[1777213313359,44.75,78126.31,0.0,0.96176,3e-05,5.61801]
[1777213313145,44.75,78133.37,0.0,0.96195,3e-05,5.59563]
[1777213313529,44.75,78133.37,0.0,0.96195,3e-05,5.59563]
[1777213314152,44.75,78136.79,0.0,0.96204,3e-05,5.58501]
[1777213315529,44.75,78137.25,0.0,0.96205,3e-05,5.5839]
[1777213318027,44.75,78135.86,0.0,0.96201,3e-05,5.58906]
[1777213318275,44.75,78135.86,0.0,0.96201,3e-05,5.58906]
[1777213318310,44.76,78136.88,0.0,0.96203,3e-05,5.58614]
[1777213320194,44.76,78131.95,0.0,0.96189,3e-05,5.60265]
[1777213323764,44.76,78130.66,0.0,0.96184,3e-05,5.60906]
[1777213324028,44.76,78130.66,0.0,0.96184,3e-05,5.60906]
[1777213327025,44.77,78131.39,0.0,0.96184,3e-05,5.60896]
[1777213327273,44.77,78131.39,0.0,0.96184,3e-05,5.60896]
[1777213327374,44.77,78134.36,0.0,0.96191,3e-05,5.60018]
[1777213328963,44.77,78136.46,0.0,0.96196,3e-05,5.59421]
[1777213329026,44.77,78136.46,0.0,0.96196,3e-05,5.59421]
[1777213332281,44.78,78139.86,0.0,0.96204,3e-05,5.58563]
[1777213332522,44.78,78141.07,0.0,0.96206,3e-05,5.58254]
[1777213332632,44.78,78141.07,0.0,0.96206,3e-05,5.58254]
[1777213332774,44.78,78141.07,0.0,0.96206,3e-05,5.58254]
[1777213333285,44.78,78139.79,0.0,0.96202,3e-05,5.58742]
[1777213337312,44.79,78131.92,0.0,0.96178,3e-05,5.61575]
[1777213338434,44.79,78129.56,0.0,0.96171,3e-05,5.62406]
[1777213338521,44.79,78129.56,0.0,0.96171,3e-05,5.62406]
[1777213341981,44.8,78128.44,0.0,0.96166,3e-05,5.62979]
[1777213342022,44.8,78128.44,0.0,0.96166,3e-05,5.62979]
[1777213342347,44.8,78127.93,0.0,0.96164,3e-05,5.63213]
[1777213343814,44.8,78127.13,0.0,0.96161,3e-05,5.63541]
[1777213344021,44.8,78127.13,0.0,0.96161,3e-05,5.63541]
[1777213349020,44.81,78126.05,0.0,0.96156,3e-05,5.64233]
[1777213349271,44.81,78126.05,0.0,0.96156,3e-05,5.64233]
[1777213349397,44.81,78127.32,0.0,0.96159,3e-05,5.63892]
[1777213349471,44.81,78127.32,0.0,0.96159,3e-05,5.63892]
[1777213349523,44.81,78127.32,0.0,0.96159,3e-05,5.63892]
[1777213355354,44.82,78129.22,0.0,0.96164,3e-05,5.6314]
[1777213355524,44.82,78129.4,0.0,0.96165,3e-05,5.6311]
[1777213355610,44.82,78133.96,0.0,0.96177,3e-05,5.61673]
[1777213357127,44.82,78133.96,0.0,0.96177,3e-05,5.61673]
[1777213357278,44.82,78133.96,0.0,0.96177,3e-05,5.61673]
[1777213361187,44.82,78132.48,0.0,0.96172,3e-05,5.62268]
[1777213361273,44.82,78132.48,0.0,0.96172,3e-05,5.62268]
[1777213361288,44.82,78131.1,0.0,0.96168,3e-05,5.62769]
[1777213362460,44.82,78129.43,0.0,0.96163,3e-05,5.63306]
[1777213362520,44.82,78129.43,0.0,0.96163,3e-05,5.63306]
[1777213368153,44.83,78131.38,0.0,0.96167,3e-05,5.62819]
[1777213368272,44.83,78131.38,0.0,0.96167,3e-05,5.62819]
[1777213368358,44.83,78130.48,0.0,0.96164,3e-05,5.63164]
[1777213369543,44.83,78126.84,0.0,0.96154,3e-05,5.64363]
[1777213370769,44.83,78126.84,0.0,0.96154,3e-05,5.64363]
[1777213371022,44.83,78126.84,0.0,0.96154,3e-05,5.64363]
[1777213371119,44.83,78122.8,0.0,0.96142,3e-05,5.65714]
[1777213372565,44.83,78118.69,0.0,0.96131,3e-05,5.67064]
[1777213376100,44.83,78116.84,0.0,0.96124,3e-05,5.67849]
[1777213376282,44.83,78116.84,0.0,0.96124,3e-05,5.67849]
[1777213376326,44.84,78116.33,0.0,0.96121,3e-05,5.682]
[1777213376593,44.84,78112.14,0.0,0.9611,3e-05,5.69556]
[1777213378607,44.84,78103.87,0.0,0.96085,3e-05,5.7242]
[1777213380133,44.84,78103.87,0.0,0.96085,3e-05,5.7242]
[1777213380275,44.84,78103.87,0.0,0.96085,3e-05,5.7242]
[1777213385191,44.85,78105.4,0.0,0.96087,3e-05,5.72219]
[1777213385268,44.85,78105.4,0.0,0.96087,3e-05,5.72219]
[1777213385293,44.85,78106.63,0.0,0.96089,3e-05,5.7193]
[1777213385640,44.85,78106.63,0.0,0.96089,3e-05,5.7193]
[1777213385774,44.85,78106.63,0.0,0.96089,3e-05,5.7193]
[1777213389684,44.86,78113.82,0.0,0.96107,3e-05,5.6982]
[1777213391697,44.86,78120.42,0.0,0.96125,3e-05,5.67804]
[1777213392899,44.86,78120.42,0.0,0.96125,3e-05,5.67804]
[1777213393148,44.86,78120.59,0.0,0.96125,3e-05,5.67786]
[1777213393472,44.86,78120.59,0.0,0.96125,3e-05,5.67786]
[1777213393712,44.86,78120.43,0.0,0.96124,3e-05,5.67837]
[1777213395040,44.86,78120.43,0.0,0.96124,3e-05,5.67837]
[1777213395283,44.86,78120.43,0.0,0.96124,3e-05,5.67837]
[1777213400761,44.87,78120.12,0.0,0.96123,3e-05,5.68058]
[1777213403782,44.87,78113.26,0.0,0.96103,3e-05,5.70327]
[1777213404754,44.87,78113.26,0.0,0.96103,3e-05,5.70327]
[1777213404775,44.87,78113.26,0.0,0.96103,3e-05,5.70327]
[1777213404789,44.87,78113.11,0.0,0.96103,3e-05,5.70388]
[1777213406115,44.87,78113.11,0.0,0.96103,3e-05,5.70388]
[1777213406280,44.87,78113.11,0.0,0.96103,3e-05,5.70388]
[1777213411738,44.87,78111.02,0.0,0.96096,3e-05,5.7114]
[1777213411774,44.87,78111.02,0.0,0.96096,3e-05,5.7114]
[1777213411966,44.87,78110.43,0.0,0.96096,3e-05,5.7105]
[1777213413546,44.87,78109.1,0.0,0.96093,3e-05,5.71493]
[1777213413775,44.87,78109.1,0.0,0.96093,3e-05,5.71493]
[1777213416930,44.87,78108.17,0.0,0.9609,3e-05,5.71828]
[1777213417020,44.87,78108.17,0.0,0.9609,3e-05,5.71828]
[1777213417121,44.87,78102.98,0.0,0.96075,3e-05,5.73534]
[1777213418888,44.87,78097.67,0.0,0.9606,3e-05,5.7527]
[1777213419895,44.87,78094.29,0.0,0.9605,3e-05,5.76415]
[1777213420797,44.87,78094.29,0.0,0.9605,3e-05,5.76415]
[1777213421028,44.87,78094.29,0.0,0.9605,3e-05,5.76415]
[1777213421424,44.87,78094.29,0.0,0.9605,3e-05,5.76415]
[1777213421089,44.88,78095.06,0.0,0.96052,3e-05,5.76207]
[1777213421523,44.88,78095.06,0.0,0.96052,3e-05,5.76207]
[1777213421909,44.88,78091.85,0.0,0.96043,3e-05,5.77255]
[1777213424922,44.88,78089.67,0.0,0.96037,3e-05,5.77972]
[1777213425021,44.88,78089.67,0.0,0.96037,3e-05,5.77972]
[1777213425123,44.88,78088.59,0.0,0.96034,3e-05,5.78326]
[1777213427432,44.88,78086.08,0.0,0.96027,3e-05,5.79148]
[1777213427520,44.88,78084.16,0.0,0.96021,3e-05,5.7985]
[1777213432953,44.88,78081.62,0.0,0.96013,3e-05,5.80707]
[1777213433021,44.88,78081.62,0.0,0.96013,3e-05,5.80707]
[1777213433055,44.88,78085.29,0.0,0.96024,3e-05,5.79499]
[1777213435062,44.88,78085.44,0.0,0.96024,3e-05,5.79447]
[1777213435275,44.88,78085.44,0.0,0.96024,3e-05,5.79447]
[1777213437241,44.88,78086.4,0.0,0.96027,3e-05,5.7913]
[1777213437269,44.88,78086.4,0.0,0.96027,3e-05,5.7913]
[1777213437328,44.88,78084.3,0.0,0.96021,3e-05,5.79815]
[1777213438022,44.88,78077.94,0.0,0.96003,3e-05,5.81902]
[1777213439318,44.88,78077.94,0.0,0.96003,3e-05,5.81902]
[1777213439347,44.88,78076.09,0.0,0.95998,3e-05,5.82502]
[1777213439525,44.88,78076.09,0.0,0.95998,3e-05,5.82502]
[1777213443057,44.88,78080.36,0.0,0.9601,3e-05,5.81078]
[1777213443568,44.88,78080.36,0.0,0.9601,3e-05,5.81078]
[1777213443770,44.88,78080.36,0.0,0.9601,3e-05,5.81078]
[1777213444063,44.88,78084.65,0.0,0.96022,3e-05,5.79663]
[1777213445071,44.88,78087.62,0.0,0.96031,3e-05,5.78686]
[1777213446078,44.88,78092.06,0.0,0.96043,3e-05,5.77232]
[1777213448092,44.88,78101.84,0.0,0.96071,3e-05,5.74043]
[1777213449360,44.88,78101.84,0.0,0.96071,3e-05,5.74043]
[1777213449365,44.88,78102.56,0.0,0.96073,3e-05,5.73818]
[1777213449523,44.88,78102.56,0.0,0.96073,3e-05,5.73818]
[1777213452120,44.88,78097.82,0.0,0.96059,3e-05,5.75385]
[1777213453126,44.88,78094.46,0.0,0.9605,3e-05,5.76485]
[1777213453972,44.88,78094.46,0.0,0.9605,3e-05,5.76485]
[1777213454019,44.88,78094.46,0.0,0.9605,3e-05,5.76485]
[1777213454304,44.88,78087.96,0.0,0.96031,3e-05,5.78613]
[1777213455579,44.88,78087.27,0.0,0.96029,3e-05,5.78838]
[1777213455775,44.88,78087.27,0.0,0.96029,3e-05,5.78838]
[1777213461183,44.88,78084.8,0.0,0.96022,3e-05,5.79635]
[1777213461771,44.88,78084.8,0.0,0.96022,3e-05,5.79635]
[1777213463937,44.88,78086.68,0.0,0.96028,3e-05,5.79017]
[1777213464020,44.88,78086.68,0.0,0.96028,3e-05,5.79017]
[1777213466217,44.88,78081.33,0.0,0.96013,3e-05,5.80767]
[1777213467225,44.88,78077.23,0.0,0.96001,3e-05,5.82111]
[1777213467746,44.88,78077.23,0.0,0.96001,3e-05,5.82111]
[1777213467771,44.88,78077.23,0.0,0.96001,3e-05,5.82111]
[1777213473267,44.88,78076.59,0.0,0.96001,3e-05,5.81997]
[1777213477133,44.88,78076.06,0.0,0.96,3e-05,5.82158]
[1777213477275,44.88,78076.06,0.0,0.96,3e-05,5.82158]
[1777213482333,44.88,78073.75,0.0,0.95994,3e-05,5.82897]
[1777213484743,44.88,78075.12,0.0,0.95998,3e-05,5.82439]
[1777213484771,44.88,78075.12,0.0,0.95998,3e-05,5.82439]
[1777213490387,44.88,78075.3,0.0,0.95998,3e-05,5.82365]
[1777213493922,44.87,78075.42,0.0,0.95999,3e-05,5.82319]
[1777213494025,44.87,78075.42,0.0,0.95999,3e-05,5.82319]
[1777213499451,44.87,78076.13,0.0,0.96001,3e-05,5.82077]
[1777213502002,44.87,78075.66,0.0,0.95999,3e-05,5.82228]
[1777213502020,44.87,78075.66,0.0,0.95999,3e-05,5.82228]
[1777213503479,44.87,78071.77,0.0,0.95988,3e-05,5.83504]
[1777213504737,44.87,78069.78,0.0,0.95983,3e-05,5.84156]
[1777213504771,44.87,78069.78,0.0,0.95983,3e-05,5.84156]
[1777213509030,44.87,78070.84,0.0,0.95986,3e-05,5.8379]
[1777213509274,44.87,78070.84,0.0,0.95986,3e-05,5.8379]
[1777213514556,44.87,78072.21,0.0,0.9599,3e-05,5.83334]
[1777213518584,44.87,78069.48,0.0,0.95982,3e-05,5.84233]
[1777213519323,44.87,78069.48,0.0,0.95982,3e-05,5.84233]
[1777213519521,44.87,78069.48,0.0,0.95982,3e-05,5.84233]
[1777213519591,44.87,78063.25,0.0,0.95964,3e-05,5.86286]
[1777213521605,44.87,78061.78,0.0,0.9596,3e-05,5.86759]
[1777213524376,44.87,78061.65,0.0,0.9596,3e-05,5.86795]
[1777213524522,44.87,78061.65,0.0,0.9596,3e-05,5.86795]
[1777213524625,44.87,78065.95,0.0,0.95972,3e-05,5.8536]
[1777213525633,44.87,78069.57,0.0,0.95983,3e-05,5.84162]
[1777213528956,44.87,78071.19,0.0,0.95987,3e-05,5.83622]
[1777213529025,44.87,78071.19,0.0,0.95987,3e-05,5.83622]
[1777213531614,44.87,78070.81,0.0,0.95986,3e-05,5.83737]
[1777213531772,44.87,78070.81,0.0,0.95986,3e-05,5.83737]
[1777213534696,44.87,78074.26,0.0,0.95998,3e-05,5.82292]
[1777213535834,44.87,78074.26,0.0,0.95998,3e-05,5.82292]
[1777213536022,44.87,78074.26,0.0,0.95998,3e-05,5.82292]
[1777213536116,44.87,78079.91,0.0,0.96014,3e-05,5.80436]
[1777213536710,44.87,78083.46,0.0,0.96024,3e-05,5.79274]
[1777213538724,44.87,78088.15,0.0,0.96037,3e-05,5.77747]
[1777213543759,44.87,78088.14,0.0,0.96037,3e-05,5.77779]
[1777213548794,44.87,78088.52,0.0,0.96038,3e-05,5.77676]
[1777213550794,44.87,78087.89,0.0,0.96036,3e-05,5.77887]
[1777213551021,44.87,78087.89,0.0,0.96036,3e-05,5.77887]
[1777213556850,44.87,78088.26,0.0,0.96037,3e-05,5.77796]
[1777213562481,44.87,78088.03,0.0,0.96036,3e-05,5.77888]
[1777213562522,44.87,78088.03,0.0,0.96036,3e-05,5.77888]
[1777213568280,44.88,78087.54,0.0,0.96035,3e-05,5.78072]
[1777213568524,44.88,78087.54,0.0,0.96035,3e-05,5.78072]
[1777213573969,44.88,78088.93,0.0,0.96038,3e-05,5.77648]
[1777213577078,44.88,78090.79,0.0,0.96043,3e-05,5.77049]
[1777213577280,44.88,78090.79,0.0,0.96043,3e-05,5.77049]
[1777213583032,44.88,78092.77,0.0,0.96049,3e-05,5.76446]
[1777213588067,44.88,78093.06,0.0,0.96049,3e-05,5.76382]
[1777213593102,44.88,78093.13,0.0,0.96051,3e-05,5.76095]
[1777213593910,44.88,78093.13,0.0,0.96051,3e-05,5.76095]
[1777213594022,44.88,78093.13,0.0,0.96051,3e-05,5.76095]
[1777213599144,44.88,78093.17,0.0,0.9605,3e-05,5.76244]
[1777213604179,44.89,78093.0,0.0,0.96047,3e-05,5.76536]
[1777213606812,44.89,78093.6,0.0,0.96049,3e-05,5.76387]
[1777213607025,44.89,78093.6,0.0,0.96049,3e-05,5.76387]
[1777213607200,44.89,78100.25,0.0,0.96066,3e-05,5.74313]
[1777213608207,44.89,78104.9,0.0,0.96079,3e-05,5.72847]
[1777213610221,44.9,78101.29,0.0,0.96068,3e-05,5.74124]
[1777213611516,44.9,78101.29,0.0,0.96068,3e-05,5.74124]
[1777213611618,44.9,78095.47,0.0,0.96051,3e-05,5.76124]
[1777213611770,44.9,78095.47,0.0,0.96051,3e-05,5.76124]
[1777213613242,44.9,78089.82,0.0,0.96035,3e-05,5.78017]
[1777213618277,44.91,78087.76,0.0,0.96027,3e-05,5.78907]
[1777213619284,44.91,78084.44,0.0,0.96017,3e-05,5.80035]
[1777213620381,44.91,78084.44,0.0,0.96017,3e-05,5.80035]
[1777213620521,44.91,78084.44,0.0,0.96017,3e-05,5.80035]
[1777213620591,44.91,78080.6,0.0,0.96006,3e-05,5.8129]
[1777213626334,44.91,78081.45,0.0,0.96009,3e-05,5.80972]
[1777213628045,44.91,78081.45,0.0,0.96009,3e-05,5.80972]
[1777213628267,44.91,78081.45,0.0,0.96009,3e-05,5.80972]
[1777213633382,44.91,78081.3,0.0,0.96009,3e-05,5.80974]
[1777213638418,44.9,78080.7,0.0,0.96008,3e-05,5.81138]
[1777213639144,44.9,78080.7,0.0,0.96008,3e-05,5.81138]
[1777213639271,44.9,78080.7,0.0,0.96008,3e-05,5.81138]
[1777213640431,44.9,78075.9,0.0,0.95994,3e-05,5.827]
[1777213641516,44.9,78075.9,0.0,0.95994,3e-05,5.827]
[1777213641617,44.9,78070.15,0.0,0.95978,3e-05,5.84583]
[1777213641775,44.9,78070.15,0.0,0.95978,3e-05,5.84583]
[1777213647207,44.9,78070.93,0.0,0.95981,3e-05,5.84265]
[1777213647270,44.9,78070.93,0.0,0.95981,3e-05,5.84265]
[1777213649495,44.9,78064.47,0.0,0.95962,3e-05,5.86359]
[1777213655537,44.9,78064.18,0.0,0.95964,3e-05,5.86077]
[1777213656546,44.9,78060.76,0.0,0.95954,3e-05,5.87194]
[1777213657501,44.9,78060.76,0.0,0.95954,3e-05,5.87194]
[1777213657522,44.9,78060.76,0.0,0.95954,3e-05,5.87194]
[1777213657666,44.9,78056.47,0.0,0.95942,3e-05,5.88598]
[1777213658403,44.9,78056.47,0.0,0.95942,3e-05,5.88598]
[1777213658519,44.9,78056.47,0.0,0.95942,3e-05,5.88598]
[1777213658560,44.9,78058.77,0.0,0.95949,3e-05,5.87819]
[1777213660573,44.9,78064.44,0.0,0.95966,3e-05,5.85914]
[1777213662751,44.9,78065.08,0.0,0.95968,3e-05,5.85677]
[1777213662772,44.9,78065.08,0.0,0.95968,3e-05,5.85677]
[1777213666913,44.9,78063.35,0.0,0.95963,3e-05,5.862]
[1777213667025,44.9,78063.35,0.0,0.95963,3e-05,5.862]
[1777213671981,44.89,78062.39,0.0,0.95961,3e-05,5.86477]
[1777213673280,44.89,78061.93,0.0,0.9596,3e-05,5.8659]
[1777213673669,44.89,78059.96,0.0,0.95954,3e-05,5.87228]
[1777213677697,44.89,78054.89,0.0,0.9594,3e-05,5.88845]
[1777213682732,44.89,78051.62,0.0,0.95931,3e-05,5.8984]
[1777213685753,44.89,78056.7,0.0,0.95946,3e-05,5.88101]
[1777213690788,44.89,78060.11,0.0,0.95957,3e-05,5.86897]
[1777213695823,44.88,78060.12,0.0,0.95958,3e-05,5.86818]
[1777213699851,44.88,78055.99,0.0,0.95946,3e-05,5.8812]
[1777213704885,44.88,78052.0,0.0,0.95936,3e-05,5.89348]
[1777213709920,44.88,78052.53,0.0,0.95938,3e-05,5.89075]
[1777213712449,44.88,78052.5,0.0,0.95938,3e-05,5.89066]
[1777213712522,44.88,78052.5,0.0,0.95938,3e-05,5.89066]
[1777213717832,44.87,78053.74,0.0,0.95944,3e-05,5.88247]
[1777213718019,44.87,78053.74,0.0,0.95944,3e-05,5.88247]
[1777213718120,44.87,78053.73,0.0,0.95945,3e-05,5.88233]
[1777213724019,44.87,78053.5,0.0,0.95945,3e-05,5.8821]
[1777213726033,44.87,78058.33,0.0,0.95959,3e-05,5.86581]
[1777213726841,44.87,78058.33,0.0,0.95959,3e-05,5.86581]
[1777213727019,44.87,78058.33,0.0,0.95959,3e-05,5.86581]
[1777213732075,44.87,78061.57,0.0,0.95969,3e-05,5.85435]
[1777213737110,44.87,78062.85,0.0,0.95973,3e-05,5.84952]
[1777213739650,44.87,78063.91,0.0,0.95976,3e-05,5.84591]
[1777213739773,44.87,78063.91,0.0,0.95976,3e-05,5.84591]
[1777213739744,44.87,78063.4,0.0,0.95975,3e-05,5.84739]
[1777213739828,44.87,78063.4,0.0,0.95975,3e-05,5.84739]
[1777213740019,44.87,78063.4,0.0,0.95975,3e-05,5.84739]
[1777213745166,44.86,78064.93,0.0,0.9598,3e-05,5.84187]
[1777213749888,44.86,78066.98,0.0,0.95986,3e-05,5.8348]
[1777213750018,44.86,78066.98,0.0,0.95986,3e-05,5.8348]
[1777213750027,44.86,78066.98,0.0,0.95986,3e-05,5.8348]
[1777213750268,44.86,78066.98,0.0,0.95986,3e-05,5.8348]
[1777213750370,44.86,78067.03,0.0,0.95986,3e-05,5.83457]
[1777213754035,44.86,78067.3,0.0,0.95987,3e-05,5.8335]
[1777213754235,44.86,78074.03,0.0,0.96006,3e-05,5.8113]
[1777213755240,44.86,78083.35,0.0,0.96032,3e-05,5.78071]
[1777213756247,44.86,78083.91,0.0,0.96034,3e-05,5.77935]
[1777213757969,44.87,78086.45,0.0,0.9604,3e-05,5.77151]
[1777213763296,44.87,78094.68,0.0,0.96061,3e-05,5.74758]
[1777213764552,44.87,78094.68,0.0,0.96061,3e-05,5.74758]
[1777213764768,44.87,78094.68,0.0,0.96061,3e-05,5.74758]
[1777213769339,44.88,78087.97,0.0,0.9604,3e-05,5.77249]
[1777213771081,44.88,78086.69,0.0,0.96036,3e-05,5.77715]
[1777213771279,44.88,78086.69,0.0,0.96036,3e-05,5.77715]
[1777213771356,44.88,78086.87,0.0,0.96038,3e-05,5.77407]
[1777213772362,44.88,78081.9,0.0,0.96023,3e-05,5.79078]
[1777213773393,44.88,78081.9,0.0,0.96023,3e-05,5.79078]
[1777213775784,44.89,78078.54,0.0,0.96013,3e-05,5.80266]
[1777213785453,44.9,78077.16,0.0,0.96005,3e-05,5.81156]
[1777213785882,44.9,78077.16,0.0,0.96005,3e-05,5.81156]
[1777213786025,44.9,78077.16,0.0,0.96005,3e-05,5.81156]
[1777213786391,44.9,78077.16,0.0,0.96005,3e-05,5.81156]
[1777213786521,44.9,78077.16,0.0,0.96005,3e-05,5.81156]
[1777213786622,44.9,78077.8,0.0,0.96007,3e-05,5.81023]
[1777213792502,44.91,78077.77,0.0,0.96004,3e-05,5.81266]
[1777213795523,44.91,78082.53,0.0,0.96017,3e-05,5.79823]
[1777213797691,44.91,78082.54,0.0,0.96017,3e-05,5.7986]
[1777213797775,44.91,78082.54,0.0,0.96017,3e-05,5.7986]
[1777213797873,44.91,78082.54,0.0,0.96017,3e-05,5.7986]
[1777213797793,44.91,78082.57,0.0,0.96016,3e-05,5.79892]
[1777213798022,44.91,78082.57,0.0,0.96016,3e-05,5.79892]
[1777213801565,44.92,78090.93,0.0,0.96039,3e-05,5.7732]
[1777213803259,44.92,78092.43,0.0,0.96042,3e-05,5.76875]
[1777213803275,44.92,78092.43,0.0,0.96042,3e-05,5.76875]
[1777213803579,44.92,78093.2,0.0,0.96044,3e-05,5.76669]
[1777213803887,44.92,78093.2,0.0,0.96044,3e-05,5.76669]
[1777213804022,44.92,78093.2,0.0,0.96044,3e-05,5.76669]
[1777213809622,44.93,78089.33,0.0,0.96031,3e-05,5.7824]
[1777213811121,44.93,78085.99,0.0,0.96021,3e-05,5.79411]
[1777213811275,44.93,78085.99,0.0,0.96021,3e-05,5.79411]
[1777213811839,44.93,78085.99,0.0,0.96021,3e-05,5.79411]
[1777213811846,44.93,78084.01,0.0,0.96014,3e-05,5.80137]
[1777213812024,44.93,78084.01,0.0,0.96014,3e-05,5.80137]
[1777213817680,44.94,78082.15,0.0,0.96005,3e-05,5.81192]
[1777213817959,44.94,78082.15,0.0,0.96005,3e-05,5.81192]
[1777213818024,44.94,78082.15,0.0,0.96005,3e-05,5.81192]
[1777213818322,44.94,78082.15,0.0,0.96005,3e-05,5.81192]
[1777213818523,44.94,78082.15,0.0,0.96005,3e-05,5.81192]
[1777213818687,44.94,78080.93,0.0,0.96001,3e-05,5.81665]
[1777213821601,44.95,78077.42,0.0,0.9599,3e-05,5.82963]
[1777213821776,44.95,78077.42,0.0,0.9599,3e-05,5.82963]
[1777213821815,44.95,78075.27,0.0,0.95983,3e-05,5.8374]
[1777213823405,44.95,78074.97,0.0,0.95982,3e-05,5.83909]
[1777213823529,44.95,78074.97,0.0,0.95982,3e-05,5.83909]
[1777213828758,44.96,78076.06,0.0,0.95981,3e-05,5.83973]
[1777213832830,44.97,78076.26,0.0,0.95982,3e-05,5.83823]
[1777213832872,44.97,78076.41,0.0,0.95982,3e-05,5.83845]
[1777213832924,44.97,78076.41,0.0,0.95982,3e-05,5.83845]
[1777213833019,44.97,78076.41,0.0,0.95982,3e-05,5.83845]
[1777213838618,44.98,78077.51,0.0,0.95982,3e-05,5.83838]
[1777213838705,44.98,78077.51,0.0,0.95982,3e-05,5.83838]
[1777213838833,44.98,78078.48,0.0,0.95984,3e-05,5.8359]
[1777213839840,44.98,78083.19,0.0,0.95997,3e-05,5.82116]
[1777213842714,44.98,78081.49,0.0,0.95991,3e-05,5.82823]
[1777213848904,45.0,78081.45,0.0,0.95986,3e-05,5.83353]
[1777213850797,45.0,78080.23,0.0,0.95982,3e-05,5.83827]
[1777213850918,45.0,78078.68,0.0,0.95977,3e-05,5.8441]
[1777213851024,45.0,78078.68,0.0,0.95977,3e-05,5.8441]
[1777213851048,45.0,78078.68,0.0,0.95977,3e-05,5.8441]
[1777213851273,45.0,78078.68,0.0,0.95977,3e-05,5.8441]
[1777213854638,45.01,78078.1,0.0,0.95974,3e-05,5.84746]
[1777213854738,45.01,78078.1,0.0,0.95974,3e-05,5.84746]
[1777213854781,45.01,78078.1,0.0,0.95974,3e-05,5.84746]
[1777213854840,45.01,78078.67,0.0,0.95975,3e-05,5.84702]
[1777213859982,45.02,78075.89,0.0,0.95964,3e-05,5.85974]
[1777213860122,45.02,78075.89,0.0,0.95964,3e-05,5.85974]
[1777213860277,45.02,78075.89,0.0,0.95964,3e-05,5.85974]
[1777213860405,45.02,78075.89,0.0,0.95964,3e-05,5.85974]
[1777213860525,45.02,78075.89,0.0,0.95964,3e-05,5.85974]
[1777213860988,45.02,78075.53,0.0,0.95962,3e-05,5.86163]
[1777213865062,45.02,78077.05,0.0,0.95966,3e-05,5.85766]
[1777213865238,45.02,78077.05,0.0,0.95966,3e-05,5.85766]
[1777213865276,45.02,78077.05,0.0,0.95966,3e-05,5.85766]
[1777213865719,45.03,78076.06,0.0,0.95962,3e-05,5.86193]
[1777213867033,45.03,78069.91,0.0,0.95944,3e-05,5.88309]
[1777213868974,45.03,78069.91,0.0,0.95944,3e-05,5.88309]
[1777213869011,45.03,78063.85,0.0,0.95925,3e-05,5.90481]
[1777213869024,45.03,78063.85,0.0,0.95925,3e-05,5.90481]
[1777213869168,45.03,78063.85,0.0,0.95925,3e-05,5.90481]
[1777213869287,45.03,78063.85,0.0,0.95925,3e-05,5.90481]
[1777213875090,45.05,78063.38,0.0,0.95919,3e-05,5.91129]
[1777213877103,45.05,78058.13,0.0,0.95903,3e-05,5.9303]
[1777213878111,45.05,78049.49,0.0,0.95877,3e-05,5.95978]
[1777213879750,45.05,78049.49,0.0,0.95877,3e-05,5.95978]
[1777213879934,45.05,78049.49,0.0,0.95877,3e-05,5.95978]
[1777213879981,45.05,78049.61,0.0,0.95877,3e-05,5.95969]
[1777213880986,45.05,78049.61,0.0,0.95877,3e-05,5.95969]
[1777213886166,45.05,78048.43,0.0,0.95873,3e-05,5.96453]
[1777213889645,45.06,78048.49,0.0,0.95873,3e-05,5.96462]
[1777213889760,45.06,78048.49,0.0,0.95873,3e-05,5.96462]
[1777213889779,45.06,78048.49,0.0,0.95873,3e-05,5.96462]
[1777213889862,45.06,78048.28,0.0,0.95872,3e-05,5.96561]
[1777213895230,45.06,78045.9,0.0,0.95866,3e-05,5.97181]
[1777213897037,45.06,78045.9,0.0,0.95866,3e-05,5.97181]
[1777213897246,45.06,78043.71,0.0,0.95859,3e-05,5.9798]
[1777213897279,45.06,78043.71,0.0,0.95859,3e-05,5.9798]
[1777213897348,45.06,78043.93,0.0,0.95859,3e-05,5.97975]
[1777213903302,45.07,78037.71,0.0,0.95837,3e-05,6.00455]
[1777213904300,45.07,78031.09,0.0,0.95817,3e-05,6.02735]
[1777213906625,45.08,78031.26,0.0,0.95817,3e-05,6.02738]
[1777213906733,45.08,78031.26,0.0,0.95817,3e-05,6.02738]
[1777213906784,45.08,78031.26,0.0,0.95817,3e-05,6.02738]
[1777213906834,45.08,78031.49,0.0,0.95818,3e-05,6.02668]
[1777213911125,45.08,78031.29,0.0,0.95817,3e-05,6.02746]
[1777213911245,45.08,78031.29,0.0,0.95817,3e-05,6.02746]
[1777213911276,45.08,78031.29,0.0,0.95817,3e-05,6.02746]
[1777213911349,45.08,78032.23,0.0,0.9582,3e-05,6.02435]
[1777213912356,45.08,78038.46,0.0,0.95838,3e-05,6.00354]
[1777213913363,45.08,78050.77,0.0,0.95874,3e-05,5.96257]
[1777213914370,45.08,78059.15,0.0,0.95898,3e-05,5.93487]
[1777213915091,45.08,78059.15,0.0,0.95898,3e-05,5.93487]
[1777213915274,45.08,78059.15,0.0,0.95898,3e-05,5.93487]
[1777213915362,45.08,78059.15,0.0,0.95898,3e-05,5.93487]
[1777213915525,45.08,78059.15,0.0,0.95898,3e-05,5.93487]
[1777213915626,45.08,78058.94,0.0,0.95897,3e-05,5.93594]
[1777213921419,45.08,78060.49,0.0,0.95901,3e-05,5.93174]
[1777213922744,45.08,78060.49,0.0,0.95901,3e-05,5.93174]
[1777213922769,45.08,78060.49,0.0,0.95901,3e-05,5.93174]
[1777213922983,45.08,78060.49,0.0,0.95901,3e-05,5.93174]
[1777213923025,45.08,78060.49,0.0,0.95901,3e-05,5.93174]
[1777213922845,45.08,78059.13,0.0,0.95897,3e-05,5.93662]
[1777213928468,45.08,78055.37,0.0,0.95885,3e-05,5.94998]
[1777213929760,45.08,78055.37,0.0,0.95885,3e-05,5.94998]
[1777213929773,45.08,78055.37,0.0,0.95885,3e-05,5.94998]
[1777213929870,45.08,78055.37,0.0,0.95885,3e-05,5.94998]
[1777213930029,45.08,78055.37,0.0,0.95885,3e-05,5.94998]
[1777213930077,45.08,78053.58,0.0,0.9588,3e-05,5.95624]
[1777213935592,45.09,78050.77,0.0,0.95871,3e-05,5.96613]
[1777213935754,45.09,78050.77,0.0,0.95871,3e-05,5.96613]
[1777213935777,45.09,78050.77,0.0,0.95871,3e-05,5.96613]
[1777213935842,45.09,78050.25,0.0,0.95869,3e-05,5.96812]
[1777213941558,45.1,78050.85,0.0,0.95868,3e-05,5.96955]
[1777213943003,45.1,78050.85,0.0,0.95868,3e-05,5.96955]
[1777213943024,45.1,78050.85,0.0,0.95868,3e-05,5.96955]
[1777213943264,45.1,78050.96,0.0,0.95868,3e-05,5.96986]
[1777213943527,45.1,78050.96,0.0,0.95868,3e-05,5.96986]
[1777213943573,45.1,78051.14,0.0,0.95868,3e-05,5.96993]
[1777213948788,45.11,78049.5,0.0,0.95861,3e-05,5.97804]
[1777213949015,45.11,78049.5,0.0,0.95861,3e-05,5.97804]
[1777213949022,45.11,78049.5,0.0,0.95861,3e-05,5.97804]
[1777213948818,45.11,78047.32,0.0,0.95853,3e-05,5.98661]
[1777213949280,45.11,78047.32,0.0,0.95853,3e-05,5.98661]
[1777213954650,45.12,78040.27,0.0,0.95832,3e-05,6.0108]
[1777213955181,45.12,78040.27,0.0,0.95832,3e-05,6.0108]
[1777213955273,45.12,78040.27,0.0,0.95832,3e-05,6.0108]
[1777213955343,45.12,78040.27,0.0,0.95832,3e-05,6.0108]
[1777213955524,45.12,78040.27,0.0,0.95832,3e-05,6.0108]
[1777213955657,45.12,78041.12,0.0,0.95834,3e-05,6.00855]
[1777213960048,45.12,78040.63,0.0,0.95831,3e-05,6.01196]
[1777213960228,45.13,78039.66,0.0,0.95827,3e-05,6.01579]
[1777213960271,45.13,78039.66,0.0,0.95827,3e-05,6.01579]
[1777213960692,45.13,78040.5,0.0,0.95829,3e-05,6.01356]
[1777213965182,45.13,78042.81,0.0,0.95834,3e-05,6.00761]
[1777213965270,45.13,78042.81,0.0,0.95834,3e-05,6.00761]
[1777213965542,45.13,78042.81,0.0,0.95834,3e-05,6.00761]
[1777213965775,45.13,78042.81,0.0,0.95834,3e-05,6.00761]
[1777213965877,45.13,78044.2,0.0,0.95838,3e-05,6.003]
[1777213970762,45.13,78047.75,0.0,0.95849,3e-05,5.99139]
[1777213975521,45.13,78047.5,0.0,0.95848,3e-05,5.99242]
[1777213975769,45.13,78047.5,0.0,0.95848,3e-05,5.99242]
[1777213975797,45.13,78050.27,0.0,0.95856,3e-05,5.98324]
[1777213976255,45.13,78050.27,0.0,0.95856,3e-05,5.98324]
[1777213976279,45.13,78050.27,0.0,0.95856,3e-05,5.98324]
[1777213981839,45.14,78051.51,0.0,0.95858,3e-05,5.9804]
[1777213986889,45.14,78051.72,0.0,0.95858,3e-05,5.98113]
[1777213987026,45.14,78051.72,0.0,0.95858,3e-05,5.98113]
[1777213987101,45.14,78052.04,0.0,0.95858,3e-05,5.98042]
[1777213987322,45.14,78052.04,0.0,0.95858,3e-05,5.98042]
[1777213987525,45.14,78052.04,0.0,0.95858,3e-05,5.98042]
[1777213992916,45.14,78052.41,0.0,0.95859,3e-05,5.97959]
[1777213997784,45.14,78053.67,0.0,0.95862,3e-05,5.97566]
[1777213998024,45.14,78053.67,0.0,0.95862,3e-05,5.97566]
[1777213998111,45.14,78053.99,0.0,0.95863,3e-05,5.97467]
[1777213998230,45.14,78053.99,0.0,0.95863,3e-05,5.97467]
[1777213998274,45.14,78053.99,0.0,0.95863,3e-05,5.97467]
[1777214003993,45.15,78054.99,0.0,0.95865,3e-05,5.97253]
[1777214010035,45.15,78054.59,0.0,0.95864,3e-05,5.9743]
[1777214011447,45.15,78054.33,0.0,0.95865,3e-05,5.97223]
[1777214011524,45.15,78054.33,0.0,0.95865,3e-05,5.97223]
[1777214011851,45.15,78054.33,0.0,0.95865,3e-05,5.97223]
[1777214011914,45.15,78054.33,0.0,0.95865,3e-05,5.97223]
[1777214012049,45.15,78058.25,0.0,0.95876,3e-05,5.95928]
[1777214013056,45.15,78071.8,0.0,0.95915,3e-05,5.91448]
[1777214013513,45.15,78071.8,0.0,0.95915,3e-05,5.91448]
[1777214013529,45.15,78071.8,0.0,0.95915,3e-05,5.91448]
[1777214014063,45.15,78075.47,0.0,0.95926,3e-05,5.90253]
[1777214019097,45.15,78074.53,0.0,0.95922,3e-05,5.90652]
[1777214025140,45.15,78074.98,0.0,0.95923,3e-05,5.90599]
[1777214027154,45.15,78086.21,0.0,0.95954,3e-05,5.86933]
[1777214028161,45.15,78088.23,0.0,0.9596,3e-05,5.86291]
[1777214030314,45.16,78089.39,0.0,0.95963,3e-05,5.85957]
[1777214030532,45.16,78089.39,0.0,0.95963,3e-05,5.85957]
[1777214030650,45.16,78089.39,0.0,0.95963,3e-05,5.85957]
[1777214030771,45.16,78089.39,0.0,0.95963,3e-05,5.85957]
[1777214031182,45.16,78090.46,0.0,0.95966,3e-05,5.85629]
[1777214036044,45.16,78092.84,0.0,0.95972,3e-05,5.84921]
[1777214036124,45.16,78091.95,0.0,0.95969,3e-05,5.85262]
[1777214036275,45.16,78091.95,0.0,0.95969,3e-05,5.85262]
[1777214036384,45.16,78091.95,0.0,0.95969,3e-05,5.85262]
[1777214036525,45.16,78091.95,0.0,0.95969,3e-05,5.85262]
[1777214036626,45.16,78090.45,0.0,0.95965,3e-05,5.85754]
[1777214041547,45.16,78088.81,0.0,0.95959,3e-05,5.86385]
[1777214041648,45.16,78088.81,0.0,0.95959,3e-05,5.86385]
[1777214041773,45.16,78088.81,0.0,0.95959,3e-05,5.86385]
[1777214041874,45.16,78087.43,0.0,0.95955,3e-05,5.86881]
[1777214047294,45.16,78088.91,0.0,0.95959,3e-05,5.8646]
[1777214052328,45.16,78088.69,0.0,0.95959,3e-05,5.86421]
[1777214055045,45.16,78089.1,0.0,0.9596,3e-05,5.86264]
[1777214055202,45.16,78089.7,0.0,0.95962,3e-05,5.86023]
[1777214055269,45.16,78089.7,0.0,0.95962,3e-05,5.86023]
[1777214055773,45.16,78089.7,0.0,0.95962,3e-05,5.86023]
[1777214056021,45.16,78089.7,0.0,0.95962,3e-05,5.86023]
[1777214056066,45.16,78089.66,0.0,0.95962,3e-05,5.86015]
[1777214061480,45.16,78089.17,0.0,0.95962,3e-05,5.86089]
[1777214061520,45.16,78089.17,0.0,0.95962,3e-05,5.86089]
[1777214061752,45.16,78089.17,0.0,0.95962,3e-05,5.86089]
[1777214061774,45.16,78089.17,0.0,0.95962,3e-05,5.86089]
[1777214061802,45.16,78088.1,0.0,0.95959,3e-05,5.86397]
[1777214067434,45.15,78086.43,0.0,0.95955,3e-05,5.8683]
[1777214069974,45.15,78086.71,0.0,0.95956,3e-05,5.86715]
[1777214070018,45.15,78086.71,0.0,0.95956,3e-05,5.86715]
[1777214070119,45.15,78086.34,0.0,0.95956,3e-05,5.86791]
[1777214070534,45.15,78086.34,0.0,0.95956,3e-05,5.86791]
[1777214070769,45.15,78086.34,0.0,0.95956,3e-05,5.86791]
[1777214076499,45.15,78086.47,0.0,0.95959,3e-05,5.86317]
[1777214082539,45.14,78085.99,0.0,0.95959,3e-05,5.8632]
[1777214087012,45.14,78085.12,0.0,0.95958,3e-05,5.86471]
[1777214087022,45.14,78085.12,0.0,0.95958,3e-05,5.86471]
[1777214087113,45.14,78082.49,0.0,0.95951,3e-05,5.87244]
[1777214087574,45.14,78079.28,0.0,0.95942,3e-05,5.88301]
[1777214088530,45.14,78079.28,0.0,0.95942,3e-05,5.88301]
[1777214088581,45.14,78078.53,0.0,0.9594,3e-05,5.885]
[1777214089888,45.14,78078.53,0.0,0.9594,3e-05,5.885]
[1777214090022,45.14,78078.53,0.0,0.9594,3e-05,5.885]
[1777214092518,45.13,78080.47,0.0,0.95947,3e-05,5.87717]
[1777214092552,45.13,78080.47,0.0,0.95947,3e-05,5.87717]
[1777214092773,45.13,78080.47,0.0,0.95947,3e-05,5.87717]
[1777214092801,45.13,78084.25,0.0,0.95958,3e-05,5.86381]
[1777214093623,45.13,78089.14,0.0,0.95972,3e-05,5.84775]
[1777214095637,45.13,78088.2,0.0,0.9597,3e-05,5.84999]
[1777214099972,45.13,78088.35,0.0,0.95972,3e-05,5.84826]
[1777214100022,45.13,78088.35,0.0,0.95972,3e-05,5.84826]
[1777214100523,45.12,78089.13,0.0,0.95975,3e-05,5.84488]
[1777214100672,45.12,78090.76,0.0,0.95979,3e-05,5.83953]
[1777214103405,45.12,78091.78,0.0,0.95983,3e-05,5.83539]
[1777214103519,45.12,78091.78,0.0,0.95983,3e-05,5.83539]
[1777214103693,45.12,78092.75,0.0,0.95986,3e-05,5.83182]
[1777214109044,45.12,78092.83,0.0,0.95987,3e-05,5.83039]
[1777214109268,45.12,78092.83,0.0,0.95987,3e-05,5.83039]
[1777214114770,45.11,78093.92,0.0,0.95993,3e-05,5.82373]
[1777214120812,45.1,78092.89,0.0,0.95992,3e-05,5.82443]
[1777214123400,45.1,78093.01,0.0,0.95993,3e-05,5.82326]
[1777214123524,45.1,78093.01,0.0,0.95993,3e-05,5.82326]
[1777214125804,45.1,78091.56,0.0,0.9599,3e-05,5.82722]
[1777214126028,45.1,78091.56,0.0,0.9599,3e-05,5.82722]
[1777214126123,45.1,78091.38,0.0,0.95989,3e-05,5.82779]
[1777214128525,45.1,78091.48,0.0,0.9599,3e-05,5.82741]
[1777214133902,45.1,78090.23,0.0,0.95988,3e-05,5.82838]
[1777214136002,45.1,78088.93,0.0,0.95985,3e-05,5.83261]
[1777214136021,45.1,78088.93,0.0,0.95985,3e-05,5.83261]
[1777214136049,45.1,78088.33,0.0,0.95983,3e-05,5.83454]
[1777214141958,45.1,78086.33,0.0,0.95977,3e-05,5.84085]
[1777214144980,45.1,78075.64,0.0,0.95947,3e-05,5.87584]
[1777214145987,45.1,78069.99,0.0,0.95931,3e-05,5.89437]
[1777214151022,45.09,78061.03,0.0,0.95906,3e-05,5.92336]
[1777214154587,45.09,78058.8,0.0,0.959,3e-05,5.93026]
[1777214160085,45.09,78054.05,0.0,0.95887,3e-05,5.94497]
[1777214161917,45.09,78054.7,0.0,0.95889,3e-05,5.94264]
[1777214162021,45.09,78054.7,0.0,0.95889,3e-05,5.94264]
[1777214162099,45.09,78055.31,0.0,0.95891,3e-05,5.94044]
[1777214164114,45.09,78061.15,0.0,0.95908,3e-05,5.92074]
[1777214165121,45.09,78067.22,0.0,0.95925,3e-05,5.90053]
[1777214166273,45.09,78067.22,0.0,0.95925,3e-05,5.90053]
[1777214167662,45.09,78069.23,0.0,0.95931,3e-05,5.89371]
[1777214167769,45.09,78069.23,0.0,0.95931,3e-05,5.89371]
[1777214168141,45.09,78069.81,0.0,0.95933,3e-05,5.89134]
[1777214174184,45.08,78069.01,0.0,0.95933,3e-05,5.89131]
[1777214174635,45.08,78069.01,0.0,0.95933,3e-05,5.89131]
[1777214174771,45.08,78069.01,0.0,0.95933,3e-05,5.89131]
[1777214180226,45.07,78070.83,0.0,0.95941,3e-05,5.8827]
[1777214187275,45.07,78071.77,0.0,0.95946,3e-05,5.87668]
[1777214190872,45.06,78070.56,0.0,0.95943,3e-05,5.87974]
[1777214191020,45.06,78070.56,0.0,0.95943,3e-05,5.87974]
[1777214191286,45.06,78070.56,0.0,0.95943,3e-05,5.87974]
[1777214191304,45.06,78070.57,0.0,0.95945,3e-05,5.87661]
[1777214191526,45.06,78070.57,0.0,0.95945,3e-05,5.87661]
[1777214193317,45.06,78065.47,0.0,0.95931,3e-05,5.89321]
[1777214194325,45.06,78059.56,0.0,0.95914,3e-05,5.91262]
[1777214195462,45.06,78059.99,0.0,0.95915,3e-05,5.91102]
[1777214195520,45.06,78059.99,0.0,0.95915,3e-05,5.91102]
[1777214195652,45.06,78059.99,0.0,0.95915,3e-05,5.91102]
[1777214195773,45.06,78059.99,0.0,0.95915,3e-05,5.91102]
[1777214196339,45.06,78060.13,0.0,0.95916,3e-05,5.91039]
[1777214201373,45.06,78060.26,0.0,0.95917,3e-05,5.90913]
[1777214206409,45.06,78060.2,0.0,0.95918,3e-05,5.90854]
[1777214209700,45.06,78063.29,0.0,0.95927,3e-05,5.89801]
[1777214209774,45.06,78063.29,0.0,0.95927,3e-05,5.89801]
[1777214210101,45.06,78063.29,0.0,0.95927,3e-05,5.89801]
[1777214210272,45.06,78063.29,0.0,0.95927,3e-05,5.89801]
[1777214210302,45.06,78064.32,0.0,0.9593,3e-05,5.89434]
[1777214213730,45.05,78064.52,0.0,0.95931,3e-05,5.89313]
[1777214213772,45.05,78064.52,0.0,0.95931,3e-05,5.89313]
[1777214213832,45.05,78066.57,0.0,0.95937,3e-05,5.88623]
[1777214215030,45.05,78066.57,0.0,0.95937,3e-05,5.88623]
[1777214215270,45.05,78066.57,0.0,0.95937,3e-05,5.88623]
[1777214220507,45.05,78066.26,0.0,0.95937,3e-05,5.88647]
[1777214222584,45.05,78066.16,0.0,0.95937,3e-05,5.88669]
[1777214222774,45.05,78066.16,0.0,0.95937,3e-05,5.88669]
[1777214222816,45.05,78066.16,0.0,0.95937,3e-05,5.88669]
[1777214223024,45.05,78066.16,0.0,0.95937,3e-05,5.88669]
[1777214223098,45.05,78068.55,0.0,0.95944,3e-05,5.8786]
[1777214228563,45.05,78069.53,0.0,0.95947,3e-05,5.87492]
[1777214232147,45.05,78070.59,0.0,0.9595,3e-05,5.87125]
[1777214232275,45.05,78070.59,0.0,0.9595,3e-05,5.87125]
[1777214232376,45.05,78070.72,0.0,0.9595,3e-05,5.87066]
[1777214232412,45.05,78070.72,0.0,0.9595,3e-05,5.87066]
[1777214232525,45.05,78070.72,0.0,0.9595,3e-05,5.87066]
[1777214237626,45.05,78070.94,0.0,0.95952,3e-05,5.86924]
[1777214242662,45.05,78069.76,0.0,0.95948,3e-05,5.87289]
[1777214243653,45.05,78069.76,0.0,0.95948,3e-05,5.87289]
[1777214243776,45.05,78069.76,0.0,0.95948,3e-05,5.87289]
[1777214243925,45.05,78069.76,0.0,0.95948,3e-05,5.87289]
[1777214244022,45.05,78069.76,0.0,0.95948,3e-05,5.87289]
[1777214244027,45.05,78070.72,0.0,0.95951,3e-05,5.86978]
[1777214249952,45.05,78069.42,0.0,0.95947,3e-05,5.87417]
[1777214250022,45.05,78069.42,0.0,0.95947,3e-05,5.87417]
[1777214250228,45.05,78069.42,0.0,0.95947,3e-05,5.87417]
[1777214250277,45.05,78069.42,0.0,0.95947,3e-05,5.87417]
[1777214250329,45.05,78068.52,0.0,0.95945,3e-05,5.87718]
[1777214255753,45.05,78065.87,0.0,0.95939,3e-05,5.88304]
[1777214256538,45.05,78065.87,0.0,0.95939,3e-05,5.88304]
[1777214256773,45.05,78065.87,0.0,0.95939,3e-05,5.88304]
[1777214256854,45.05,78065.87,0.0,0.95939,3e-05,5.88304]
[1777214257020,45.05,78065.87,0.0,0.95939,3e-05,5.88304]
[1777214257041,45.05,78066.73,0.0,0.95941,3e-05,5.88022]
[1777214260225,45.05,78068.62,0.0,0.95947,3e-05,5.874]
[1777214260276,45.05,78068.62,0.0,0.95947,3e-05,5.874]
[1777214260319,45.05,78069.27,0.0,0.95949,3e-05,5.87189]
[1777214262327,45.05,78070.79,0.0,0.95953,3e-05,5.86688]
[1777214262527,45.05,78069.92,0.0,0.9595,3e-05,5.86981]
[1777214267836,45.05,78070.51,0.0,0.95952,3e-05,5.868]
[1777214272871,45.04,78070.75,0.0,0.95954,3e-05,5.86533]
[1777214275396,45.04,78074.36,0.0,0.95965,3e-05,5.85307]
[1777214275522,45.04,78074.34,0.0,0.95965,3e-05,5.85276]
[1777214275877,45.04,78074.34,0.0,0.95965,3e-05,5.85276]
[1777214276023,45.04,78074.34,0.0,0.95965,3e-05,5.85276]
[1777214276118,45.04,78074.64,0.0,0.95967,3e-05,5.85106]
[1777214281935,45.03,78078.66,0.0,0.9598,3e-05,5.83606]
[1777214282838,45.03,78078.66,0.0,0.9598,3e-05,5.83606]
[1777214283018,45.03,78078.66,0.0,0.9598,3e-05,5.83606]
[1777214283233,45.03,78078.66,0.0,0.9598,3e-05,5.83606]
[1777214283270,45.03,78078.66,0.0,0.9598,3e-05,5.83606]
[1777214283335,45.03,78080.9,0.0,0.95987,3e-05,5.82801]
[1777214284956,45.03,78088.65,0.0,0.96009,3e-05,5.80229]
[1777214286525,45.03,78091.47,0.0,0.96017,3e-05,5.79246]
[1777214286773,45.03,78091.47,0.0,0.96017,3e-05,5.79246]
[1777214286860,45.03,78091.47,0.0,0.96017,3e-05,5.79246]
[1777214287024,45.03,78091.47,0.0,0.96017,3e-05,5.79246]
[1777214287126,45.03,78091.76,0.0,0.96018,3e-05,5.79124]
[1777214293015,45.03,78089.92,0.0,0.96015,3e-05,5.79559]
[1777214296364,45.02,78090.57,0.0,0.96017,3e-05,5.79289]
[1777214296523,45.02,78090.98,0.0,0.96018,3e-05,5.79127]
[1777214297042,45.02,78089.93,0.0,0.96016,3e-05,5.79442]
[1777214297696,45.02,78089.93,0.0,0.96016,3e-05,5.79442]
[1777214297772,45.02,78089.93,0.0,0.96016,3e-05,5.79442]
[1777214304093,45.02,78091.09,0.0,0.96021,3e-05,5.78865]
[1777214308526,45.01,78090.91,0.0,0.96021,3e-05,5.7881]
[1777214308780,45.01,78090.91,0.0,0.96021,3e-05,5.7881]
[1777214308977,45.01,78090.91,0.0,0.96021,3e-05,5.7881]
[1777214309021,45.01,78090.91,0.0,0.96021,3e-05,5.7881]
[1777214309129,45.01,78090.93,0.0,0.96021,3e-05,5.78775]
[1777214314388,45.01,78089.54,0.0,0.9602,3e-05,5.7882]
[1777214314524,45.01,78088.95,0.0,0.96019,3e-05,5.78983]
[1777214315231,45.01,78088.95,0.0,0.96019,3e-05,5.78983]
[1777214315272,45.01,78088.95,0.0,0.96019,3e-05,5.78983]
[1777214315287,45.01,78088.13,0.0,0.96017,3e-05,5.79222]
[1777214321213,45.0,78083.82,0.0,0.96006,3e-05,5.80449]
[1777214322303,45.0,78083.82,0.0,0.96006,3e-05,5.80449]
[1777214322455,45.0,78084.54,0.0,0.96008,3e-05,5.80181]
[1777214322523,45.0,78084.54,0.0,0.96008,3e-05,5.80181]
[1777214322676,45.0,78084.54,0.0,0.96008,3e-05,5.80181]
[1777214322778,45.0,78084.54,0.0,0.96008,3e-05,5.80181]
[1777214323227,45.0,78084.47,0.0,0.96009,3e-05,5.80173]
[1777214329269,45.0,78081.9,0.0,0.96003,3e-05,5.80825]
[1777214330941,45.0,78082.05,0.0,0.96004,3e-05,5.80745]
[1777214331025,45.0,78082.05,0.0,0.96004,3e-05,5.80745]
[1777214331238,45.0,78082.05,0.0,0.96004,3e-05,5.80745]
[1777214331271,45.0,78082.05,0.0,0.96004,3e-05,5.80745]
[1777214331283,45.0,78082.25,0.0,0.96004,3e-05,5.80647]
[1777214336318,44.99,78081.3,0.0,0.96003,3e-05,5.80803]
[1777214341353,44.99,78083.5,0.0,0.96011,3e-05,5.7993]
[1777214346339,44.99,78086.36,0.0,0.9602,3e-05,5.78878]
[1777214346388,44.98,78087.53,0.0,0.96023,3e-05,5.78468]
[1777214346531,44.98,78087.53,0.0,0.96023,3e-05,5.78468]
[1777214346828,44.98,78087.53,0.0,0.96023,3e-05,5.78468]
[1777214347025,44.98,78087.53,0.0,0.96023,3e-05,5.78468]
[1777214352430,44.98,78091.27,0.0,0.96035,3e-05,5.77091]
[1777214357465,44.98,78090.98,0.0,0.96035,3e-05,5.77062]
[1777214363507,44.97,78092.43,0.0,0.96041,3e-05,5.76438]
[1777214365326,44.97,78092.43,0.0,0.96041,3e-05,5.76438]
[1777214365523,44.97,78092.43,0.0,0.96041,3e-05,5.76438]
[1777214365526,44.97,78092.35,0.0,0.96041,3e-05,5.76415]
[1777214365703,44.97,78092.35,0.0,0.96041,3e-05,5.76415]
[1777214365771,44.97,78092.35,0.0,0.96041,3e-05,5.76415]
[1777214373578,44.97,78092.64,0.0,0.96045,3e-05,5.75825]
[1777214377289,44.97,78093.84,0.0,0.96049,3e-05,5.75384]
[1777214377522,44.97,78093.84,0.0,0.96049,3e-05,5.75384]
[1777214377391,44.96,78093.84,0.0,0.96049,3e-05,5.75336]
[1777214377732,44.96,78093.84,0.0,0.96049,3e-05,5.75336]
[1777214377772,44.96,78093.84,0.0,0.96049,3e-05,5.75336]
[1777214383584,44.96,78093.87,0.0,0.96049,3e-05,5.75326]
[1777214383783,44.96,78093.87,0.0,0.96049,3e-05,5.75326]
[1777214383812,44.96,78095.06,0.0,0.96054,3e-05,5.7484]
[1777214385070,44.96,78095.06,0.0,0.96054,3e-05,5.7484]
[1777214385278,44.96,78095.06,0.0,0.96054,3e-05,5.7484]
[1777214390698,44.96,78097.67,0.0,0.96062,3e-05,5.73876]
[1777214394608,44.96,78097.68,0.0,0.96062,3e-05,5.7385]
[1777214394775,44.96,78097.68,0.0,0.96062,3e-05,5.7385]
[1777214395046,44.96,78097.68,0.0,0.96062,3e-05,5.7385]
[1777214395274,44.96,78097.68,0.0,0.96062,3e-05,5.7385]
[1777214395324,44.96,78096.94,0.0,0.96061,3e-05,5.73999]
[1777214400768,44.95,78096.1,0.0,0.96059,3e-05,5.74156]
[1777214409831,44.95,78097.0,0.0,0.96064,3e-05,5.73667]
[1777214414867,44.95,78097.04,0.0,0.96065,3e-05,5.73544]
[1777214416883,44.94,78099.3,0.0,0.96071,3e-05,5.72786]
[1777214417022,44.94,78099.3,0.0,0.96071,3e-05,5.72786]
[1777214417280,44.94,78099.3,0.0,0.96071,3e-05,5.72786]
[1777214417527,44.94,78099.3,0.0,0.96071,3e-05,5.72786]
[1777214417373,44.94,78101.62,0.0,0.96078,3e-05,5.71992]
[1777214423941,44.94,78101.29,0.0,0.96078,3e-05,5.71983]
[1777214426809,44.94,78101.77,0.0,0.9608,3e-05,5.71789]
[1777214427023,44.94,78101.77,0.0,0.9608,3e-05,5.71789]
[1777214427231,44.94,78101.77,0.0,0.9608,3e-05,5.71789]
[1777214427274,44.94,78101.77,0.0,0.9608,3e-05,5.71789]
[1777214427333,44.94,78103.88,0.0,0.96086,3e-05,5.71067]
[1777214428976,44.94,78108.87,0.0,0.961,3e-05,5.69433]
[1777214432088,44.94,78110.89,0.0,0.96106,3e-05,5.68748]
[1777214432277,44.94,78110.89,0.0,0.96106,3e-05,5.68748]
[1777214432378,44.94,78110.89,0.0,0.96106,3e-05,5.68748]
[1777214432527,44.94,78110.89,0.0,0.96106,3e-05,5.68748]
[1777214432479,44.94,78111.17,0.0,0.96109,3e-05,5.68338]
[1777214438039,44.94,78111.42,0.0,0.9611,3e-05,5.68198]
[1777214443074,44.93,78113.49,0.0,0.96116,3e-05,5.67482]
[1777214448109,44.93,78116.99,0.0,0.96126,3e-05,5.66315]
[1777214450151,44.93,78116.99,0.0,0.96126,3e-05,5.66315]
[1777214450277,44.93,78116.99,0.0,0.96126,3e-05,5.66315]
[1777214450374,44.93,78116.99,0.0,0.96126,3e-05,5.66299]
[1777214450767,44.93,78116.99,0.0,0.96126,3e-05,5.66299]
[1777214451024,44.93,78116.99,0.0,0.96126,3e-05,5.66299]
[1777214458179,44.93,78116.99,0.0,0.96127,3e-05,5.66262]
[1777214459278,44.93,78116.99,0.0,0.96127,3e-05,5.66262]
[1777214459525,44.93,78116.99,0.0,0.96127,3e-05,5.66262]
[1777214459623,44.93,78116.67,0.0,0.96126,3e-05,5.66361]
[1777214459899,44.93,78116.67,0.0,0.96126,3e-05,5.66361]
[1777214460024,44.93,78116.67,0.0,0.96126,3e-05,5.66361]
[1777214466863,44.93,78116.57,0.0,0.96126,3e-05,5.66373]
[1777214467021,44.93,78116.57,0.0,0.96126,3e-05,5.66373]
[1777214467528,44.93,78116.57,0.0,0.96126,3e-05,5.66373]
[1777214467630,44.93,78116.57,0.0,0.96126,3e-05,5.66361]
[1777214467776,44.93,78116.57,0.0,0.96126,3e-05,5.66361]
[1777214474292,44.93,78116.57,0.0,0.96126,3e-05,5.66332]
[1777214479327,44.93,78115.08,0.0,0.96122,3e-05,5.66795]
[1777214480385,44.93,78115.08,0.0,0.96122,3e-05,5.66795]
[1777214480520,44.93,78115.08,0.0,0.96122,3e-05,5.66795]
[1777214480621,44.93,78114.66,0.0,0.96121,3e-05,5.66926]
[1777214481170,44.93,78114.66,0.0,0.96121,3e-05,5.66926]
[1777214481278,44.93,78114.66,0.0,0.96121,3e-05,5.66926]
[1777214486376,44.93,78114.86,0.0,0.96122,3e-05,5.66835]
[1777214497453,44.93,78117.4,0.0,0.96131,3e-05,5.65684]
[1777214498005,44.93,78117.4,0.0,0.96131,3e-05,5.65684]
[1777214498022,44.93,78117.4,0.0,0.96131,3e-05,5.65684]
[1777214498460,44.93,78118.19,0.0,0.96133,3e-05,5.65428]
[1777214499094,44.93,78118.19,0.0,0.96133,3e-05,5.65428]
[1777214499273,44.93,78118.19,0.0,0.96133,3e-05,5.65428]
[1777214500474,44.93,78127.02,0.0,0.96157,3e-05,5.62585]
[1777214500967,44.93,78127.02,0.0,0.96157,3e-05,5.62585]
[1777214501019,44.93,78127.02,0.0,0.96157,3e-05,5.62585]
[1777214501481,44.93,78133.08,0.0,0.96174,3e-05,5.60644]
[1777214502154,44.93,78133.08,0.0,0.96174,3e-05,5.60644]
[1777214502275,44.93,78133.08,0.0,0.96174,3e-05,5.60644]
[1777214507522,44.93,78135.73,0.0,0.96181,3e-05,5.59844]
[1777214507927,44.93,78135.73,0.0,0.96181,3e-05,5.59844]
[1777214508025,44.93,78135.73,0.0,0.96181,3e-05,5.59844]
[1777214514573,44.93,78133.3,0.0,0.96173,3e-05,5.60805]
[1777214515906,44.93,78134.7,0.0,0.96176,3e-05,5.60387]
[1777214516019,44.93,78134.7,0.0,0.96176,3e-05,5.60387]
[1777214516588,44.94,78135.49,0.0,0.96178,3e-05,5.60166]
[1777214517015,44.94,78135.49,0.0,0.96178,3e-05,5.60166]
[1777214517277,44.94,78135.49,0.0,0.96178,3e-05,5.60166]
[1777214520517,44.94,78137.82,0.0,0.96184,3e-05,5.59515]
[1777214520616,44.94,78137.96,0.0,0.96184,3e-05,5.59503]
[1777214520774,44.94,78137.96,0.0,0.96184,3e-05,5.59503]
[1777214521363,44.94,78137.96,0.0,0.96184,3e-05,5.59503]
[1777214521520,44.94,78137.96,0.0,0.96184,3e-05,5.59503]
[1777214521623,44.94,78138.63,0.0,0.96185,3e-05,5.59322]
[1777214526151,44.94,78140.82,0.0,0.9619,3e-05,5.58754]
[1777214526272,44.94,78140.82,0.0,0.9619,3e-05,5.58754]
[1777214526658,44.94,78138.01,0.0,0.96182,3e-05,5.59687]
[1777214528672,44.95,78142.74,0.0,0.96195,3e-05,5.58238]
[1777214529612,44.95,78142.74,0.0,0.96195,3e-05,5.58238]
[1777214529774,44.95,78142.16,0.0,0.96193,3e-05,5.58458]
[1777214530270,44.95,78142.16,0.0,0.96193,3e-05,5.58458]
[1777214530343,44.95,78142.16,0.0,0.96193,3e-05,5.58492]
[1777214534343,44.95,78142.88,0.0,0.96194,3e-05,5.5833]
[1777214534522,44.95,78142.88,0.0,0.96194,3e-05,5.5833]
[1777214534550,44.95,78136.75,0.0,0.96177,3e-05,5.60355]
[1777214534714,44.95,78132.16,0.0,0.96164,3e-05,5.61826]
[1777214536681,44.95,78132.16,0.0,0.96164,3e-05,5.61826]
[1777214535721,44.95,78127.5,0.0,0.96151,3e-05,5.6335]
[1777214536772,44.95,78127.5,0.0,0.96151,3e-05,5.6335]
[1777214536837,44.95,78126.44,0.0,0.96148,3e-05,5.63716]
[1777214539263,44.95,78127.33,0.0,0.9615,3e-05,5.63455]
[1777214539526,44.95,78127.33,0.0,0.9615,3e-05,5.63455]
[1777214541763,44.96,78119.01,0.0,0.96126,3e-05,5.66267]
[1777214543777,44.96,78114.38,0.0,0.96113,3e-05,5.67802]
[1777214544746,44.96,78114.38,0.0,0.96113,3e-05,5.67802]
[1777214544771,44.96,78114.38,0.0,0.96113,3e-05,5.67802]
[1777214547335,44.96,78111.82,0.0,0.96105,3e-05,5.68666]
[1777214547520,44.96,78111.82,0.0,0.96105,3e-05,5.68666]
[1777214550783,44.96,78108.6,0.0,0.96096,3e-05,5.69774]
[1777214550804,44.96,78108.6,0.0,0.96096,3e-05,5.69774]
[1777214550884,44.96,78108.6,0.0,0.96096,3e-05,5.6979]
[1777214552237,44.96,78108.6,0.0,0.96096,3e-05,5.6979]
[1777214552274,44.96,78108.6,0.0,0.96096,3e-05,5.6979]
[1777214557619,44.96,78108.95,0.0,0.96098,3e-05,5.69468]
[1777214557774,44.96,78107.28,0.0,0.96093,3e-05,5.70043]
[1777214560108,44.96,78102.84,0.0,0.9608,3e-05,5.71497]
[1777214560273,44.96,78102.84,0.0,0.9608,3e-05,5.71497]
[1777214560374,44.96,78102.53,0.0,0.96079,3e-05,5.71625]
[1777214565933,44.97,78101.62,0.0,0.96076,3e-05,5.71984]
[1777214571975,44.97,78101.79,0.0,0.96076,3e-05,5.72003]
[1777214574981,44.97,78103.66,0.0,0.96081,3e-05,5.71421]
[1777214575020,44.97,78103.66,0.0,0.96081,3e-05,5.71421]
[1777214580825,44.97,78101.44,0.0,0.96074,3e-05,5.72219]
[1777214581025,44.97,78101.44,0.0,0.96074,3e-05,5.72219]
[1777214583500,44.97,78096.97,0.0,0.96062,3e-05,5.73695]
[1777214583523,44.97,78096.97,0.0,0.96062,3e-05,5.73695]
[1777214583601,44.97,78096.23,0.0,0.96059,3e-05,5.73954]
[1777214589097,44.97,78094.84,0.0,0.96055,3e-05,5.74446]
[1777214593288,44.97,78093.99,0.0,0.96053,3e-05,5.74743]
[1777214593519,44.97,78093.99,0.0,0.96053,3e-05,5.74743]
[1777214594132,44.97,78085.27,0.0,0.96028,3e-05,5.77599]
[1777214595499,44.97,78085.27,0.0,0.96028,3e-05,5.77599]
[1777214595529,44.97,78085.27,0.0,0.96028,3e-05,5.77599]
[1777214595600,44.97,78083.22,0.0,0.96022,3e-05,5.78273]
[1777214597309,44.97,78082.56,0.0,0.9602,3e-05,5.78489]
[1777214597520,44.97,78082.56,0.0,0.9602,3e-05,5.78489]
[1777214597622,44.97,78082.4,0.0,0.9602,3e-05,5.7854]
[1777214599721,44.97,78081.84,0.0,0.96018,3e-05,5.78724]
[1777214599773,44.97,78081.14,0.0,0.96016,3e-05,5.78952]
[1777214604167,44.97,78080.23,0.0,0.96014,3e-05,5.79245]
[1777214604283,44.97,78080.23,0.0,0.96014,3e-05,5.79245]
[1777214604378,44.97,78079.47,0.0,0.96011,3e-05,5.79491]
[1777214604890,44.97,78079.47,0.0,0.96011,3e-05,5.79491]
[1777214605024,44.97,78079.47,0.0,0.96011,3e-05,5.79491]
[1777214609255,44.97,78075.09,0.0,0.95999,3e-05,5.80922]
[1777214609271,44.97,78075.09,0.0,0.95999,3e-05,5.80922]
[1777214609372,44.97,78071.0,0.0,0.95987,3e-05,5.82258]
[1777214610286,44.97,78071.0,0.0,0.95987,3e-05,5.82258]
[1777214610528,44.97,78071.0,0.0,0.95987,3e-05,5.82258]
[1777214610626,44.97,78068.99,0.0,0.95982,3e-05,5.82914]
[1777214616312,44.97,78070.71,0.0,0.95989,3e-05,5.82022]
[1777214617103,44.97,78070.71,0.0,0.95989,3e-05,5.82022]
[1777214617275,44.97,78070.71,0.0,0.95989,3e-05,5.82022]
[1777214623357,44.97,78070.86,0.0,0.95989,3e-05,5.8195]
[1777214625032,44.97,78071.12,0.0,0.9599,3e-05,5.81862]
[1777214625273,44.97,78071.12,0.0,0.9599,3e-05,5.81862]
[1777214625372,44.97,78071.08,0.0,0.9599,3e-05,5.81873]
[1777214627153,44.97,78071.08,0.0,0.9599,3e-05,5.81873]
[1777214627270,44.97,78071.08,0.0,0.9599,3e-05,5.81873]
[1777214630728,44.97,78066.58,0.0,0.95977,3e-05,5.8334]
[1777214630859,44.97,78064.04,0.0,0.9597,3e-05,5.84171]
[1777214631027,44.97,78064.04,0.0,0.9597,3e-05,5.84171]
[1777214631414,44.97,78064.85,0.0,0.95973,3e-05,5.83898]
[1777214636449,44.97,78063.61,0.0,0.95969,3e-05,5.84274]
[1777214639470,44.97,78068.19,0.0,0.95983,3e-05,5.82746]
[1777214644505,44.97,78069.64,0.0,0.95987,3e-05,5.82248]
[1777214646596,44.97,78069.43,0.0,0.95986,3e-05,5.82312]
[1777214650633,44.97,78070.17,0.0,0.95987,3e-05,5.82181]
[1777214656588,44.98,78071.87,0.0,0.9599,3e-05,5.81892]
[1777214661624,44.98,78072.17,0.0,0.95989,3e-05,5.81985]
[1777214664775,44.99,78073.48,0.0,0.95992,3e-05,5.81633]
[1777214666058,44.99,78073.54,0.0,0.95992,3e-05,5.81652]
[1777214666273,44.99,78073.54,0.0,0.95992,3e-05,5.81652]
[1777214666659,44.99,78073.99,0.0,0.95993,3e-05,5.81582]
[1777214667442,44.99,78073.99,0.0,0.95993,3e-05,5.81582]
[1777214671491,44.99,78073.89,0.0,0.95992,3e-05,5.81732]
[1777214677735,45.0,78070.52,0.0,0.95981,3e-05,5.82849]
[1777214679543,45.0,78071.08,0.0,0.95982,3e-05,5.82702]
[1777214681304,45.0,78071.42,0.0,0.95983,3e-05,5.82663]
[1777214681523,45.0,78071.42,0.0,0.95983,3e-05,5.82663]
[1777214681613,45.0,78071.42,0.0,0.95983,3e-05,5.827]
[1777214686798,45.01,78073.9,0.0,0.95988,3e-05,5.82074]
[1777214691834,45.01,78073.89,0.0,0.95986,3e-05,5.82266]
[1777214697877,45.02,78073.87,0.0,0.95984,3e-05,5.82494]
[1777214703919,45.02,78073.79,0.0,0.95983,3e-05,5.82603]
[1777214708953,45.02,78073.68,0.0,0.95984,3e-05,5.82595]
[1777214712983,45.02,78069.51,0.0,0.95972,3e-05,5.83929]
[1777214718016,45.02,78068.66,0.0,0.9597,3e-05,5.84151]
[1777214721038,45.02,78064.4,0.0,0.95958,3e-05,5.85518]
[1777214726073,45.01,78063.03,0.0,0.95955,3e-05,5.85898]
[1777214731108,45.01,78061.26,0.0,0.95952,3e-05,5.86109]
[1777214736143,45.01,78061.47,0.0,0.95953,3e-05,5.85966]
[1777214746212,45.01,78059.83,0.0,0.9595,3e-05,5.86363]
[1777214750241,45.01,78055.42,0.0,0.95938,3e-05,5.8776]
[1777214751248,45.01,78051.25,0.0,0.95926,3e-05,5.89123]
[1777214754269,45.0,78045.71,0.0,0.9591,3e-05,5.90898]
[1777214755082,45.0,78045.71,0.0,0.9591,3e-05,5.90898]
[1777214755275,45.0,78045.71,0.0,0.9591,3e-05,5.90898]
[1777214755276,45.0,78044.28,0.0,0.95907,3e-05,5.9135]
[1777214760311,45.0,78045.9,0.0,0.95912,3e-05,5.90696]
[1777214761110,45.0,78045.9,0.0,0.95912,3e-05,5.90696]
[1777214763531,45.0,78045.08,0.0,0.9591,3e-05,5.90924]
[1777214763621,45.0,78040.9,0.0,0.95898,3e-05,5.92268]
[1777214769257,45.0,78037.34,0.0,0.95889,3e-05,5.93349]
[1777214769275,45.0,78037.34,0.0,0.95889,3e-05,5.93349]
[1777214769374,44.99,78036.62,0.0,0.95887,3e-05,5.93562]
[1777214772013,44.99,78036.61,0.0,0.95887,3e-05,5.93539]
[1777214772021,44.99,78036.61,0.0,0.95887,3e-05,5.93539]
[1777214776736,44.99,78033.83,0.0,0.9588,3e-05,5.94327]
[1777214776772,44.99,78033.83,0.0,0.9588,3e-05,5.94327]
[1777214776872,44.99,78033.02,0.0,0.95879,3e-05,5.9454]
[1777214777492,44.99,78033.02,0.0,0.95879,3e-05,5.9454]
[1777214777526,44.99,78033.02,0.0,0.95879,3e-05,5.9454]
[1777214783472,44.98,78030.71,0.0,0.95874,3e-05,5.95105]
[1777214784721,44.98,78030.71,0.0,0.95874,3e-05,5.95105]
[1777214784776,44.98,78030.71,0.0,0.95874,3e-05,5.95105]
[1777214784872,44.98,78030.8,0.0,0.95874,3e-05,5.95045]
[1777214785182,44.98,78030.8,0.0,0.95874,3e-05,5.95045]
[1777214785272,44.98,78030.8,0.0,0.95874,3e-05,5.95045]
[1777214790521,44.98,78030.0,0.0,0.95873,3e-05,5.95131]
[1777214795558,44.97,78029.93,0.0,0.95876,3e-05,5.94707]
[1777214798579,44.97,78024.91,0.0,0.95862,3e-05,5.96292]
[1777214799548,44.97,78024.91,0.0,0.95862,3e-05,5.96292]
[1777214799773,44.97,78024.91,0.0,0.95862,3e-05,5.96292]
[1777214799874,44.97,78024.38,0.0,0.95861,3e-05,5.96438]
[1777214800133,44.97,78024.38,0.0,0.95861,3e-05,5.96438]
[1777214800269,44.97,78024.38,0.0,0.95861,3e-05,5.96438]
[1777214801600,44.97,78019.71,0.0,0.95848,3e-05,5.97935]
[1777214802607,44.97,78014.8,0.0,0.95834,3e-05,5.99546]
[1777214804645,44.97,78014.58,0.0,0.95833,3e-05,5.99582]
[1777214804776,44.97,78014.58,0.0,0.95833,3e-05,5.99582]
[1777214804863,44.97,78014.59,0.0,0.95834,3e-05,5.99542]
[1777214805246,44.97,78014.59,0.0,0.95834,3e-05,5.99542]
[1777214805271,44.97,78014.59,0.0,0.95834,3e-05,5.99542]
[1777214807642,44.96,78021.56,0.0,0.95855,3e-05,5.97099]
[1777214810390,44.96,78024.13,0.0,0.95863,3e-05,5.96176]
[1777214810521,44.96,78024.13,0.0,0.95863,3e-05,5.96176]
[1777214810768,44.96,78024.13,0.0,0.95863,3e-05,5.96176]
[1777214810798,44.96,78024.19,0.0,0.95864,3e-05,5.96124]
[1777214811670,44.96,78032.66,0.0,0.95888,3e-05,5.93299]
[1777214812680,44.96,78042.96,0.0,0.95919,3e-05,5.89817]
[1777214813687,44.96,78042.95,0.0,0.95919,3e-05,5.89799]
[1777214814811,44.96,78042.95,0.0,0.95919,3e-05,5.89799]
[1777214820736,44.96,78040.2,0.0,0.95912,3e-05,5.90554]
[1777214825771,44.95,78041.83,0.0,0.95918,3e-05,5.89899]
[1777214827733,44.95,78043.79,0.0,0.95924,3e-05,5.89227]
[1777214827776,44.95,78043.79,0.0,0.95924,3e-05,5.89227]
[1777214827785,44.95,78044.12,0.0,0.95925,3e-05,5.89097]
[1777214829263,44.95,78044.01,0.0,0.95925,3e-05,5.89114]
[1777214829269,44.95,78044.01,0.0,0.95925,3e-05,5.89114]
[1777214834833,44.95,78042.38,0.0,0.95921,3e-05,5.89532]
[1777214839240,44.95,78043.16,0.0,0.95924,3e-05,5.89188]
[1777214839272,44.95,78043.16,0.0,0.95924,3e-05,5.89188]
[1777214839870,44.95,78043.08,0.0,0.95924,3e-05,5.89194]
[1777214840366,44.95,78043.08,0.0,0.95924,3e-05,5.89194]
[1777214840519,44.95,78043.08,0.0,0.95924,3e-05,5.89194]
[1777214844729,44.94,78044.16,0.0,0.95928,3e-05,5.88753]
[1777214844778,44.94,78044.16,0.0,0.95928,3e-05,5.88753]
[1777214844904,44.94,78044.05,0.0,0.95928,3e-05,5.88768]
[1777214848204,44.94,78043.86,0.0,0.95928,3e-05,5.88767]
[1777214848270,44.94,78043.86,0.0,0.95928,3e-05,5.88767]
[1777214853544,44.94,78044.76,0.0,0.95933,3e-05,5.88061]
[1777214853773,44.94,78044.76,0.0,0.95933,3e-05,5.88061]
[1777214858860,44.94,78044.8,0.0,0.95934,3e-05,5.87941]
[1777214859024,44.94,78044.8,0.0,0.95934,3e-05,5.87941]
[1777214859004,44.93,78044.73,0.0,0.95934,3e-05,5.87943]
[1777214860956,44.93,78043.47,0.0,0.95931,3e-05,5.88339]
[1777214861022,44.93,78043.47,0.0,0.95931,3e-05,5.88339]
[1777214866059,44.93,78043.6,0.0,0.95932,3e-05,5.88164]
[1777214868300,44.93,78042.52,0.0,0.95929,3e-05,5.88499]
[1777214868879,44.93,78042.52,0.0,0.95929,3e-05,5.88499]
[1777214868971,44.93,78042.2,0.0,0.95929,3e-05,5.88559]
[1777214872107,44.93,78039.59,0.0,0.95922,3e-05,5.89351]
[1777214877452,44.92,78040.5,0.0,0.95925,3e-05,5.88952]
[1777214877523,44.92,78040.5,0.0,0.95925,3e-05,5.88952]
[1777214877554,44.92,78041.14,0.0,0.95927,3e-05,5.88716]
[1777214878227,44.92,78041.14,0.0,0.95927,3e-05,5.88716]
[1777214878275,44.92,78041.14,0.0,0.95927,3e-05,5.88716]
[1777214884187,44.92,78041.61,0.0,0.9593,3e-05,5.88397]
[1777214889222,44.92,78040.77,0.0,0.95929,3e-05,5.88561]
[1777214894975,44.91,78039.49,0.0,0.95926,3e-05,5.88892]
[1777214895027,44.91,78039.49,0.0,0.95926,3e-05,5.88892]
[1777214895077,44.91,78039.39,0.0,0.95926,3e-05,5.88877]
[1777214895496,44.91,78039.39,0.0,0.95926,3e-05,5.88877]
[1777214895531,44.91,78039.39,0.0,0.95926,3e-05,5.88877]
[1777214902313,44.91,78039.29,0.0,0.95927,3e-05,5.88744]
[1777214907017,44.91,78039.22,0.0,0.95928,3e-05,5.88697]
[1777214907274,44.91,78037.32,0.0,0.95922,3e-05,5.89304]
[1777214907669,44.91,78037.32,0.0,0.95922,3e-05,5.89304]
[1777214907775,44.91,78037.32,0.0,0.95922,3e-05,5.89304]
[1777214907873,44.91,78035.78,0.0,0.95918,3e-05,5.89766]
[1777214914398,44.9,78036.91,0.0,0.95925,3e-05,5.88947]
[1777214918606,44.9,78035.14,0.0,0.9592,3e-05,5.89466]
[1777214918771,44.9,78035.14,0.0,0.9592,3e-05,5.89466]
[1777214918872,44.9,78036.57,0.0,0.95925,3e-05,5.88944]
[1777214919394,44.9,78036.57,0.0,0.95925,3e-05,5.88944]
[1777214919529,44.9,78036.57,0.0,0.95925,3e-05,5.88944]
[1777214926484,44.89,78036.38,0.0,0.95925,3e-05,5.88847]
[1777214930712,44.89,78036.21,0.0,0.95926,3e-05,5.88836]
[1777214930780,44.89,78036.21,0.0,0.95926,3e-05,5.88836]
[1777214930872,44.89,78034.07,0.0,0.9592,3e-05,5.89502]
[1777214931454,44.89,78034.07,0.0,0.9592,3e-05,5.89502]
[1777214931528,44.89,78034.07,0.0,0.9592,3e-05,5.89502]
[1777214938568,44.89,78033.32,0.0,0.95919,3e-05,5.89586]
[1777214940958,44.89,78033.32,0.0,0.95919,3e-05,5.89586]
[1777214941022,44.89,78033.32,0.0,0.95919,3e-05,5.89586]
[1777214941122,44.89,78032.86,0.0,0.95918,3e-05,5.89669]
[1777214941743,44.89,78032.86,0.0,0.95918,3e-05,5.89669]
[1777214941770,44.89,78032.86,0.0,0.95918,3e-05,5.89669]
[1777214947631,44.88,78033.72,0.0,0.95922,3e-05,5.89247]
[1777214949542,44.88,78033.72,0.0,0.95922,3e-05,5.89247]
[1777214949774,44.88,78033.72,0.0,0.95922,3e-05,5.89247]
[1777214949872,44.88,78033.56,0.0,0.95922,3e-05,5.89235]
[1777214950303,44.88,78033.56,0.0,0.95922,3e-05,5.89235]
[1777214950534,44.88,78033.56,0.0,0.95922,3e-05,5.89235]
[1777214955506,44.88,78032.25,0.0,0.95919,3e-05,5.89565]
[1777214955523,44.88,78032.25,0.0,0.95919,3e-05,5.89565]
[1777214955950,44.88,78032.25,0.0,0.95919,3e-05,5.89565]
[1777214956025,44.88,78032.25,0.0,0.95919,3e-05,5.89565]
[1777214956121,44.88,78032.78,0.0,0.95921,3e-05,5.89368]
[1777214965757,44.87,78031.8,0.0,0.9592,3e-05,5.89496]
[1777214967970,44.87,78031.8,0.0,0.9592,3e-05,5.89496]
[1777214968019,44.87,78031.8,0.0,0.9592,3e-05,5.89496]
[1777214968072,44.87,78031.32,0.0,0.95919,3e-05,5.89616]
[1777214968626,44.87,78031.32,0.0,0.95919,3e-05,5.89616]
[1777214968781,44.87,78031.32,0.0,0.95919,3e-05,5.89616]
[1777214973009,44.87,78032.02,0.0,0.95921,3e-05,5.89345]
[1777214973022,44.87,78032.02,0.0,0.95921,3e-05,5.89345]
[1777214973111,44.87,78032.02,0.0,0.95923,3e-05,5.8899]
[1777214973247,44.87,78032.02,0.0,0.95923,3e-05,5.8899]
[1777214973275,44.87,78032.02,0.0,0.95923,3e-05,5.8899]
[1777214979677,44.87,78031.31,0.0,0.95922,3e-05,5.89171]
[1777214979775,44.87,78031.31,0.0,0.95922,3e-05,5.89171]
[1777214979855,44.87,78030.22,0.0,0.95919,3e-05,5.89462]
[1777214980490,44.87,78030.22,0.0,0.95919,3e-05,5.89462]
[1777214980524,44.87,78030.22,0.0,0.95919,3e-05,5.89462]
[1777214986886,44.86,78029.37,0.0,0.95918,3e-05,5.89634]
[1777214987026,44.86,78029.37,0.0,0.95918,3e-05,5.89634]
[1777214990954,44.86,78029.37,0.0,0.95918,3e-05,5.89616]
[1777214991024,44.86,78029.37,0.0,0.95918,3e-05,5.89616]
[1777214991055,44.86,78030.61,0.0,0.95922,3e-05,5.89132]
[1777214992947,44.86,78035.17,0.0,0.95935,3e-05,5.87585]
[1777214993682,44.86,78035.17,0.0,0.95935,3e-05,5.87585]
[1777214993773,44.86,78035.17,0.0,0.95935,3e-05,5.87585]
[1777214996744,44.86,78039.78,0.0,0.95949,3e-05,5.8602]
[1777214996769,44.86,78039.78,0.0,0.95949,3e-05,5.8602]
[1777214996975,44.86,78040.26,0.0,0.95951,3e-05,5.85849]
[1777214998079,44.86,78040.26,0.0,0.95951,3e-05,5.85849]
[1777214998273,44.86,78040.54,0.0,0.95951,3e-05,5.85746]
[1777215004024,44.86,78040.31,0.0,0.95951,3e-05,5.85754]
[1777215009059,44.85,78042.95,0.0,0.95959,3e-05,5.84823]
[1777215010098,44.85,78042.95,0.0,0.95959,3e-05,5.84823]
[1777215010275,44.85,78045.42,0.0,0.95967,3e-05,5.83997]
[1777215010902,44.85,78045.42,0.0,0.95967,3e-05,5.83997]
[1777215011026,44.85,78045.42,0.0,0.95967,3e-05,5.83997]
[1777215011073,44.85,78045.67,0.0,0.95967,3e-05,5.83906]
[1777215016109,44.85,78045.45,0.0,0.95967,3e-05,5.8394]
[1777215021144,44.85,78045.26,0.0,0.95967,3e-05,5.83967]
[1777215025955,44.85,78045.64,0.0,0.95968,3e-05,5.83815]
[1777215026020,44.85,78045.64,0.0,0.95968,3e-05,5.83815]
[1777215026179,44.85,78046.65,0.0,0.95971,3e-05,5.83476]
[1777215026872,44.85,78046.65,0.0,0.95971,3e-05,5.83476]
[1777215027030,44.85,78046.65,0.0,0.95971,3e-05,5.83476]
[1777215032220,44.85,78047.78,0.0,0.95977,3e-05,5.82777]
[1777215033578,44.85,78047.78,0.0,0.95977,3e-05,5.82777]
[1777215033728,44.85,78047.78,0.0,0.95977,3e-05,5.82777]
[1777215033826,44.85,78047.62,0.0,0.95976,3e-05,5.82826]
[1777215034281,44.85,78086.73,0.0,0.96087,3e-05,5.70017]
[1777215035246,44.85,78122.61,0.0,0.96186,3e-05,5.5845]
[1777215036253,44.85,78126.4,0.0,0.96196,3e-05,5.57272]
[1777215037653,44.85,78126.4,0.0,0.96196,3e-05,5.57272]
[1777215037725,44.85,78125.35,0.0,0.96193,3e-05,5.57647]
[1777215042295,44.86,78128.82,0.0,0.96201,3e-05,5.56724]
[1777215047330,44.86,78135.65,0.0,0.96218,3e-05,5.54728]
[1777215048337,44.86,78144.09,0.0,0.96241,3e-05,5.52081]
[1777215049344,44.88,78146.68,0.0,0.96244,3e-05,5.51696]
[1777215050525,44.88,78146.68,0.0,0.96244,3e-05,5.51696]
[1777215050772,44.88,78146.68,0.0,0.96244,3e-05,5.51696]
[1777215050874,44.89,78145.66,0.0,0.96238,3e-05,5.52463]
[1777215051927,44.89,78145.66,0.0,0.96238,3e-05,5.52463]
[1777215052023,44.89,78145.66,0.0,0.96238,3e-05,5.52463]
[1777215056754,44.92,78145.53,0.0,0.96226,3e-05,5.53833]
[1777215056768,44.92,78145.53,0.0,0.96226,3e-05,5.53833]
[1777215056855,44.92,78146.57,0.0,0.96229,3e-05,5.53543]
[1777215058250,44.92,78146.57,0.0,0.96229,3e-05,5.53543]
[1777215058276,44.92,78146.6,0.0,0.96229,3e-05,5.53575]
[1777215061255,44.93,78159.54,0.0,0.96263,3e-05,5.49596]
[1777215061269,44.93,78159.54,0.0,0.96263,3e-05,5.49596]
[1777215061428,44.93,78165.46,0.0,0.96278,3e-05,5.47773]
[1777215062435,44.93,78169.98,0.0,0.9629,3e-05,5.46398]
[1777215063277,44.93,78169.98,0.0,0.9629,3e-05,5.46398]
[1777215063525,44.93,78169.98,0.0,0.9629,3e-05,5.46398]
[1777215066802,44.93,78170.4,0.0,0.9629,3e-05,5.46425]
[1777215070491,44.94,78163.57,0.0,0.96269,3e-05,5.48839]
[1777215072395,44.94,78162.58,0.0,0.96266,3e-05,5.492]
[1777215072524,44.94,78162.58,0.0,0.96266,3e-05,5.492]
[1777215078548,44.95,78163.6,0.0,0.96266,3e-05,5.49213]
[1777215080337,44.95,78163.32,0.0,0.96265,3e-05,5.49348]
[1777215080524,44.95,78163.32,0.0,0.96265,3e-05,5.49348]
[1777215081569,44.95,78160.23,0.0,0.96256,3e-05,5.50419]
[1777215084840,44.96,78156.65,0.0,0.96245,3e-05,5.51686]
[1777215085312,44.96,78156.65,0.0,0.96245,3e-05,5.51686]
[1777215085901,44.96,78156.65,0.0,0.96245,3e-05,5.51686]
[1777215086022,44.96,78156.65,0.0,0.96245,3e-05,5.51686]
[1777215086069,44.96,78156.77,0.0,0.96245,3e-05,5.51734]
[1777215091645,44.97,78151.72,0.0,0.96231,3e-05,5.53265]
[1777215092381,44.97,78151.72,0.0,0.96231,3e-05,5.53265]
[1777215092521,44.97,78151.72,0.0,0.96231,3e-05,5.53265]
[1777215092650,44.97,78146.74,0.0,0.96217,3e-05,5.54889]
[1777215093657,44.97,78141.14,0.0,0.96201,3e-05,5.56712]
[1777215095498,44.97,78140.83,0.0,0.962,3e-05,5.56847]
[1777215095526,44.97,78140.83,0.0,0.962,3e-05,5.56847]
[1777215100269,44.97,78140.26,0.0,0.96198,3e-05,5.57173]
[1777215101681,44.97,78136.93,0.0,0.96188,3e-05,5.58305]
[1777215101771,44.97,78136.93,0.0,0.96188,3e-05,5.58305]
[1777215101838,44.98,78133.98,0.0,0.9618,3e-05,5.59281]
[1777215107755,44.98,78131.64,0.0,0.96172,3e-05,5.60212]
[1777215117825,44.99,78131.53,0.0,0.96169,3e-05,5.60544]
[1777215119735,44.99,78131.53,0.0,0.96169,3e-05,5.60544]
[1777215119775,44.99,78131.53,0.0,0.96169,3e-05,5.60544]
[1777215124873,44.99,78130.95,0.0,0.96165,3e-05,5.60936]
[1777215127022,44.99,78130.8,0.0,0.96165,3e-05,5.61013]
[1777215127280,44.99,78130.8,0.0,0.96165,3e-05,5.61013]
[1777215133937,45.0,78130.97,0.0,0.96163,3e-05,5.61192]
[1777215139096,45.0,78130.84,0.0,0.96162,3e-05,5.6135]
[1777215139274,45.0,78130.84,0.0,0.96162,3e-05,5.6135]
[1777215145239,45.01,78131.83,0.0,0.96163,3e-05,5.61206]
[1777215145272,45.01,78131.83,0.0,0.96163,3e-05,5.61206]
[1777215145271,45.01,78134.83,0.0,0.96171,3e-05,5.60303]
[1777215146021,45.01,78138.93,0.0,0.96182,3e-05,5.59023]
[1777215147762,45.01,78139.34,0.0,0.96183,3e-05,5.58924]
[1777215147775,45.01,78139.34,0.0,0.96183,3e-05,5.58924]
[1777215153070,45.02,78144.9,0.0,0.96198,3e-05,5.57062]
[1777215158056,45.02,78146.66,0.0,0.96202,3e-05,5.5664]
[1777215158274,45.02,78146.66,0.0,0.96202,3e-05,5.5664]
[1777215163146,45.02,78148.5,0.0,0.96205,3e-05,5.56229]
[1777215163279,45.02,78148.5,0.0,0.96205,3e-05,5.56229]
[1777215169212,45.03,78150.43,0.0,0.96208,3e-05,5.55867]
[1777215169716,45.03,78150.43,0.0,0.96208,3e-05,5.55867]
[1777215169776,45.03,78150.43,0.0,0.96208,3e-05,5.55867]
[1777215175254,45.04,78149.69,0.0,0.96205,3e-05,5.56324]
[1777215180290,45.04,78149.56,0.0,0.96203,3e-05,5.56552]
[1777215181297,45.04,78146.45,0.0,0.96194,3e-05,5.5758]
[1777215181569,45.04,78146.45,0.0,0.96194,3e-05,5.5758]
[1777215181778,45.04,78146.45,0.0,0.96194,3e-05,5.5758]
[1777215182304,45.04,78143.25,0.0,0.96185,3e-05,5.58636]
[1777215187339,45.05,78142.81,0.0,0.96182,3e-05,5.58948]
[1777215188144,45.05,78142.81,0.0,0.96182,3e-05,5.58948]
[1777215188274,45.05,78142.81,0.0,0.96182,3e-05,5.58948]
[1777215193381,45.05,78138.69,0.0,0.96169,3e-05,5.60468]
[1777215199423,45.06,78138.36,0.0,0.96167,3e-05,5.60765]
[1777215200416,45.06,78138.36,0.0,0.96167,3e-05,5.60765]
[1777215200522,45.06,78138.36,0.0,0.96167,3e-05,5.60765]
[1777215206472,45.06,78137.8,0.0,0.96163,3e-05,5.6116]
[1777215210117,45.07,78137.68,0.0,0.96163,3e-05,5.61258]
[1777215211506,45.07,78141.38,0.0,0.96174,3e-05,5.59874]
[1777215213323,45.07,78141.38,0.0,0.96174,3e-05,5.59874]
[1777215213384,45.07,78144.52,0.0,0.96182,3e-05,5.58937]
[1777215213733,45.07,78144.52,0.0,0.96182,3e-05,5.58937]
[1777215223216,45.08,78142.75,0.0,0.96175,3e-05,5.59777]
[1777215223271,45.08,78142.75,0.0,0.96175,3e-05,5.59777]
[1777215225272,45.08,78140.94,0.0,0.96169,3e-05,5.60423]
[1777215225364,45.08,78140.95,0.0,0.96169,3e-05,5.60486]
[1777215229280,45.08,78140.11,0.0,0.96166,3e-05,5.60821]
[1777215229291,45.08,78140.77,0.0,0.96167,3e-05,5.60676]
[1777215229574,45.08,78140.77,0.0,0.96167,3e-05,5.60676]
[1777215229776,45.08,78140.77,0.0,0.96167,3e-05,5.60676]
[1777215235677,45.09,78144.63,0.0,0.96176,3e-05,5.59655]
[1777215238022,45.09,78144.58,0.0,0.96175,3e-05,5.59708]
[1777215238274,45.09,78144.58,0.0,0.96175,3e-05,5.59708]
[1777215238376,45.09,78144.56,0.0,0.96175,3e-05,5.59786]
[1777215239133,45.09,78144.56,0.0,0.96175,3e-05,5.59786]
[1777215239277,45.09,78144.56,0.0,0.96175,3e-05,5.59786]
[1777215244740,45.1,78140.64,0.0,0.96162,3e-05,5.6125]
[1777215251341,45.1,78141.43,0.0,0.96164,3e-05,5.61066]
[1777215251524,45.1,78141.28,0.0,0.96162,3e-05,5.61289]
[1777215253853,45.1,78141.66,0.0,0.96163,3e-05,5.61168]
[1777215254024,45.1,78141.66,0.0,0.96163,3e-05,5.61168]
[1777215254122,45.11,78141.95,0.0,0.96163,3e-05,5.61146]
[1777215255817,45.11,78146.15,0.0,0.96174,3e-05,5.59878]
[1777215257525,45.11,78146.27,0.0,0.96174,3e-05,5.59878]
[1777215257770,45.11,78146.27,0.0,0.96174,3e-05,5.59878]
[1777215260853,45.11,78141.46,0.0,0.9616,3e-05,5.61563]
[1777215265888,45.12,78140.37,0.0,0.96155,3e-05,5.62087]
[1777215273944,45.13,78140.97,0.0,0.96156,3e-05,5.61883]
[1777215276570,45.13,78140.88,0.0,0.96155,3e-05,5.61983]
[1777215276772,45.13,78140.88,0.0,0.96155,3e-05,5.61983]
[1777215276965,45.13,78143.04,0.0,0.96161,3e-05,5.61329]
[1777215279986,45.13,78156.88,0.0,0.96198,3e-05,5.57029]
[1777215280993,45.13,78164.57,0.0,0.96218,3e-05,5.54632]
[1777215284058,45.13,78165.63,0.0,0.96221,3e-05,5.54389]
[1777215285023,45.14,78160.08,0.0,0.96205,3e-05,5.56242]
[1777215288049,45.14,78157.7,0.0,0.96198,3e-05,5.57087]
[1777215294086,45.15,78157.86,0.0,0.96196,3e-05,5.57309]
[1777215298709,45.15,78159.25,0.0,0.96198,3e-05,5.57015]
[1777215298774,45.15,78159.25,0.0,0.96198,3e-05,5.57015]
[1777215299121,45.15,78158.88,0.0,0.96197,3e-05,5.5717]
[1777215301510,45.15,78160.15,0.0,0.962,3e-05,5.56838]
[1777215305459,45.16,78164.5,0.0,0.96211,3e-05,5.55565]
[1777215305523,45.16,78164.5,0.0,0.96211,3e-05,5.55565]
[1777215306170,45.16,78164.63,0.0,0.9621,3e-05,5.55598]
[1777215311205,45.16,78165.94,0.0,0.96212,3e-05,5.55399]
[1777215316240,45.17,78165.39,0.0,0.96209,3e-05,5.55745]
[1777215321275,45.17,78164.21,0.0,0.96205,3e-05,5.56283]
[1777215326311,45.18,78161.68,0.0,0.96196,3e-05,5.57238]
[1777215331346,45.18,78161.7,0.0,0.96197,3e-05,5.57088]
[1777215336381,45.18,78158.08,0.0,0.96186,3e-05,5.58381]
[1777215342423,45.19,78152.47,0.0,0.96169,3e-05,5.60328]
[1777215347458,45.19,78149.88,0.0,0.96161,3e-05,5.61267]
[1777215351486,45.19,78145.34,0.0,0.96148,3e-05,5.62805]
[1777215351924,45.19,78145.34,0.0,0.96148,3e-05,5.62805]
[1777215352024,45.19,78145.34,0.0,0.96148,3e-05,5.62805]
[1777215352493,45.19,78143.85,0.0,0.96144,3e-05,5.63302]
[1777215357528,45.2,78142.35,0.0,0.96139,3e-05,5.63877]
[1777215362562,45.2,78138.1,0.0,0.96127,3e-05,5.65329]
[1777215365584,45.2,78129.6,0.0,0.96103,3e-05,5.68108]
[1777215366648,45.2,78129.6,0.0,0.96103,3e-05,5.68108]
[1777215368027,45.2,78130.19,0.0,0.96104,3e-05,5.67931]
[1777215368098,45.2,78135.28,0.0,0.96118,3e-05,5.66308]
[1777215369463,45.2,78135.28,0.0,0.96118,3e-05,5.66308]
[1777215369526,45.2,78135.28,0.0,0.96118,3e-05,5.66308]
[1777215369612,45.2,78140.23,0.0,0.96132,3e-05,5.64754]
[1777215374647,45.2,78139.19,0.0,0.96128,3e-05,5.65184]
[1777215379681,45.21,78138.72,0.0,0.96126,3e-05,5.65435]
[1777215384718,45.21,78136.43,0.0,0.96119,3e-05,5.66275]
[1777215385758,45.21,78136.43,0.0,0.96119,3e-05,5.66275]
[1777215385770,45.21,78136.43,0.0,0.96119,3e-05,5.66275]
[1777215391767,45.21,78134.7,0.0,0.96114,3e-05,5.66683]
[1777215395316,45.22,78136.25,0.0,0.96118,3e-05,5.66229]
[1777215395526,45.22,78136.25,0.0,0.96118,3e-05,5.66229]
[1777215395382,45.22,78135.48,0.0,0.96116,3e-05,5.66521]
[1777215395928,45.22,78135.48,0.0,0.96116,3e-05,5.66521]
[1777215396028,45.22,78135.48,0.0,0.96116,3e-05,5.66521]
[1777215401837,45.22,78136.22,0.0,0.96117,3e-05,5.66424]
[1777215403851,45.22,78141.4,0.0,0.96131,3e-05,5.64811]
[1777215406201,45.22,78143.32,0.0,0.96136,3e-05,5.64223]
[1777215406273,45.22,78143.32,0.0,0.96136,3e-05,5.64223]
[1777215406297,45.22,78150.14,0.0,0.96154,3e-05,5.62071]
[1777215406932,45.22,78150.14,0.0,0.96154,3e-05,5.62071]
[1777215407023,45.22,78150.14,0.0,0.96154,3e-05,5.62071]
[1777215412915,45.23,78149.8,0.0,0.96151,3e-05,5.62391]
[1777215416945,45.23,78142.12,0.0,0.96129,3e-05,5.64962]
[1777215417952,45.23,78136.3,0.0,0.96113,3e-05,5.66853]
[1777215419942,45.23,78134.96,0.0,0.96109,3e-05,5.67304]
[1777215419974,45.23,78126.55,0.0,0.96086,3e-05,5.7003]
[1777215420980,45.23,78113.65,0.0,0.9605,3e-05,5.74213]
[1777215421987,45.23,78111.31,0.0,0.96043,3e-05,5.7498]
[1777215423959,45.23,78111.85,0.0,0.96044,3e-05,5.74812]
[1777215429035,45.23,78109.89,0.0,0.96039,3e-05,5.75487]
[1777215433065,45.24,78105.72,0.0,0.96026,3e-05,5.76945]
[1777215436759,45.24,78106.17,0.0,0.96026,3e-05,5.76889]
[1777215436776,45.24,78106.17,0.0,0.96026,3e-05,5.76889]
[1777215437432,45.24,78106.17,0.0,0.96026,3e-05,5.76889]
[1777215437522,45.24,78106.17,0.0,0.96026,3e-05,5.76889]
[1777215437534,45.24,78106.23,0.0,0.96026,3e-05,5.76929]
[1777215444142,45.25,78107.58,0.0,0.96028,3e-05,5.76664]
[1777215447284,45.25,78106.49,0.0,0.96025,3e-05,5.77022]
[1777215447522,45.25,78106.49,0.0,0.96025,3e-05,5.77022]
[1777215447534,45.25,78106.49,0.0,0.96025,3e-05,5.77022]
[1777215447621,45.25,78106.49,0.0,0.96025,3e-05,5.77023]
[1777215447774,45.25,78106.49,0.0,0.96025,3e-05,5.77023]
[1777215453205,45.25,78106.1,0.0,0.96026,3e-05,5.76858]
[1777215456171,45.25,78108.07,0.0,0.96032,3e-05,5.7622]
[1777215456282,45.25,78108.07,0.0,0.96032,3e-05,5.7622]
[1777215456337,45.25,78111.18,0.0,0.9604,3e-05,5.75212]
[1777215457195,45.25,78111.18,0.0,0.9604,3e-05,5.75212]
[1777215457269,45.25,78111.18,0.0,0.9604,3e-05,5.75212]
[1777215463275,45.25,78115.01,0.0,0.96051,3e-05,5.73995]
[1777215468427,45.25,78114.88,0.0,0.9605,3e-05,5.74061]
[1777215468525,45.25,78114.88,0.0,0.9605,3e-05,5.74061]
[1777215468626,45.25,78114.21,0.0,0.96048,3e-05,5.7429]
[1777215468985,45.25,78114.21,0.0,0.96048,3e-05,5.7429]
[1777215469023,45.25,78114.21,0.0,0.96048,3e-05,5.7429]
[1777215474352,45.25,78114.56,0.0,0.96049,3e-05,5.74212]
[1777215479387,45.25,78114.31,0.0,0.96048,3e-05,5.74338]
[1777215481267,45.25,78115.62,0.0,0.96052,3e-05,5.73922]
[1777215481499,45.25,78115.62,0.0,0.96052,3e-05,5.73922]
[1777215481523,45.25,78115.62,0.0,0.96052,3e-05,5.73922]
[1777215481533,45.25,78115.62,0.0,0.96051,3e-05,5.7393]
[1777215488450,45.25,78115.6,0.0,0.96051,3e-05,5.73997]
[1777215492995,45.25,78114.8,0.0,0.96048,3e-05,5.74291]
[1777215493024,45.25,78114.8,0.0,0.96048,3e-05,5.74291]
[1777215493285,45.25,78114.8,0.0,0.96048,3e-05,5.74291]
[1777215493523,45.25,78114.8,0.0,0.96048,3e-05,5.74291]
[1777215493569,45.25,78114.76,0.0,0.96048,3e-05,5.74313]
[1777215499526,45.25,78114.6,0.0,0.96047,3e-05,5.74418]
[1777215506576,45.26,78115.69,0.0,0.9605,3e-05,5.74129]
[1777215507572,45.26,78115.69,0.0,0.9605,3e-05,5.74129]
[1777215507621,45.26,78115.69,0.0,0.9605,3e-05,5.74139]
[1777215507772,45.26,78115.69,0.0,0.9605,3e-05,5.74139]
[1777215508202,45.26,78115.69,0.0,0.9605,3e-05,5.74139]
[1777215508274,45.26,78115.69,0.0,0.9605,3e-05,5.74139]
[1777215512254,45.26,78115.69,0.0,0.9605,3e-05,5.74139]
[1777215512619,45.26,78107.06,0.0,0.96027,3e-05,5.7669]
[1777215514633,45.26,78100.34,0.0,0.96008,3e-05,5.78884]
[1777215516181,45.26,78100.1,0.0,0.96007,3e-05,5.78965]
[1777215521682,45.26,78102.27,0.0,0.96013,3e-05,5.78275]
[1777215523696,45.26,78097.96,0.0,0.96001,3e-05,5.79687]
[1777215526466,45.26,78097.52,0.0,0.96,3e-05,5.79835]
[1777215526717,45.26,78097.55,0.0,0.96,3e-05,5.79827]
[1777215527117,45.26,78097.55,0.0,0.96,3e-05,5.79827]
[1777215527820,45.26,78097.55,0.0,0.96,3e-05,5.79827]
[1777215533766,45.26,78098.3,0.0,0.96002,3e-05,5.79591]
[1777215535391,45.26,78098.3,0.0,0.96002,3e-05,5.79591]
[1777215535527,45.26,78098.3,0.0,0.96002,3e-05,5.79591]
[1777215535609,45.26,78098.39,0.0,0.96002,3e-05,5.79565]
[1777215535738,45.26,78098.39,0.0,0.96002,3e-05,5.79565]
[1777215535776,45.26,78098.39,0.0,0.96002,3e-05,5.79565]
[1777215537419,45.26,78098.78,0.0,0.96003,3e-05,5.79437]
[1777215537905,45.26,78107.41,0.0,0.96027,3e-05,5.76632]
[1777215538805,45.26,78114.16,0.0,0.96046,3e-05,5.74445]
[1777215539812,45.26,78114.77,0.0,0.96048,3e-05,5.74265]
[1777215541273,45.26,78114.77,0.0,0.96048,3e-05,5.74265]
[1777215546861,45.26,78113.85,0.0,0.96045,3e-05,5.74637]
[1777215551897,45.26,78109.95,0.0,0.96033,3e-05,5.75952]
[1777215554691,45.26,78109.29,0.0,0.96031,3e-05,5.76174]
[1777215554721,45.26,78109.18,0.0,0.96031,3e-05,5.76226]
[1777215554776,45.26,78109.18,0.0,0.96031,3e-05,5.76226]
[1777215555268,45.26,78109.18,0.0,0.96031,3e-05,5.76226]
[1777215555522,45.26,78109.18,0.0,0.96031,3e-05,5.76226]
[1777215561380,45.26,78109.09,0.0,0.9603,3e-05,5.76295]
[1777215561525,45.26,78109.09,0.0,0.9603,3e-05,5.76295]
[1777215561540,45.26,78107.92,0.0,0.96027,3e-05,5.76683]
[1777215561882,45.26,78107.92,0.0,0.96027,3e-05,5.76683]
[1777215562024,45.26,78107.92,0.0,0.96027,3e-05,5.76683]
[1777215568010,45.27,78107.61,0.0,0.96026,3e-05,5.76839]
[1777215571318,45.27,78108.32,0.0,0.96028,3e-05,5.76624]
[1777215571526,45.27,78108.32,0.0,0.96028,3e-05,5.76624]
[1777215571599,45.27,78107.84,0.0,0.96028,3e-05,5.76492]
[1777215571816,45.27,78107.84,0.0,0.96028,3e-05,5.76492]
[1777215572022,45.27,78107.84,0.0,0.96028,3e-05,5.76492]
[1777215577219,45.27,78109.48,0.0,0.96032,3e-05,5.76005]
[1777215577280,45.27,78109.48,0.0,0.96032,3e-05,5.76005]
[1777215577542,45.27,78109.48,0.0,0.96032,3e-05,5.76005]
[1777215577777,45.27,78109.48,0.0,0.96032,3e-05,5.76005]
[1777215577543,45.27,78108.69,0.0,0.9603,3e-05,5.76271]
[1777215585129,45.27,78108.94,0.0,0.9603,3e-05,5.76264]
[1777215590167,45.27,78108.91,0.0,0.9603,3e-05,5.7632]
[1777215592144,45.27,78108.66,0.0,0.96029,3e-05,5.76411]
[1777215592280,45.27,78108.66,0.0,0.96029,3e-05,5.76411]
[1777215592742,45.27,78108.66,0.0,0.96029,3e-05,5.76411]
[1777215592774,45.27,78108.66,0.0,0.96029,3e-05,5.76411]
[1777215592750,45.27,78108.66,0.0,0.96029,3e-05,5.76429]
[1777215600240,45.27,78108.29,0.0,0.96027,3e-05,5.76613]
[1777215602254,45.27,78118.27,0.0,0.96055,3e-05,5.73399]
[1777215603690,45.27,78118.27,0.0,0.96055,3e-05,5.73399]
[1777215603771,45.27,78118.27,0.0,0.96055,3e-05,5.73399]
[1777215603788,45.28,78126.35,0.0,0.96077,3e-05,5.70823]
[1777215604446,45.28,78126.35,0.0,0.96077,3e-05,5.70823]
[1777215604528,45.28,78126.35,0.0,0.96077,3e-05,5.70823]
[1777215608904,45.28,78129.09,0.0,0.96084,3e-05,5.70014]
[1777215609035,45.28,78129.09,0.0,0.96084,3e-05,5.70014]
[1777215609303,45.28,78133.71,0.0,0.96097,3e-05,5.68547]
[1777215612062,45.28,78133.57,0.0,0.96096,3e-05,5.68635]
[1777215612272,45.28,78133.57,0.0,0.96096,3e-05,5.68635]
[1777215615276,45.28,78131.7,0.0,0.9609,3e-05,5.69298]
[1777215615345,45.28,78130.54,0.0,0.96087,3e-05,5.69692]
[1777215615832,45.28,78130.54,0.0,0.96087,3e-05,5.69692]
[1777215616027,45.28,78130.54,0.0,0.96087,3e-05,5.69692]
[1777215621387,45.28,78127.59,0.0,0.96078,3e-05,5.70756]
[1777215625433,45.29,78127.78,0.0,0.96078,3e-05,5.70754]
[1777215625531,45.29,78127.78,0.0,0.96078,3e-05,5.70754]
[1777215625534,45.29,78128.85,0.0,0.96081,3e-05,5.70429]
[1777215626142,45.29,78128.85,0.0,0.96081,3e-05,5.70429]
[1777215626273,45.29,78128.85,0.0,0.96081,3e-05,5.70429]
[1777215631457,45.29,78128.1,0.0,0.96079,3e-05,5.70503]
[1777215632753,45.29,78128.1,0.0,0.96079,3e-05,5.70503]
[1777215632775,45.29,78128.1,0.0,0.96079,3e-05,5.70503]
[1777215633407,45.29,78127.8,0.0,0.96078,3e-05,5.70622]
[1777215633522,45.29,78127.8,0.0,0.96078,3e-05,5.70622]
[1777215633581,45.29,78128.07,0.0,0.96079,3e-05,5.70557]
[1777215639514,45.29,78128.29,0.0,0.96078,3e-05,5.7062]
[1777215643156,45.3,78129.1,0.0,0.9608,3e-05,5.70429]
[1777215643279,45.3,78129.1,0.0,0.9608,3e-05,5.70429]
[1777215643745,45.3,78129.1,0.0,0.9608,3e-05,5.70429]
[1777215643773,45.3,78129.1,0.0,0.9608,3e-05,5.70429]
[1777215643788,45.3,78129.43,0.0,0.96081,3e-05,5.7037]
[1777215650591,45.3,78130.31,0.0,0.96082,3e-05,5.7023]
[1777215654760,45.3,78129.48,0.0,0.96079,3e-05,5.70571]
[1777215654772,45.3,78129.48,0.0,0.96079,3e-05,5.70571]
[1777215654861,45.3,78127.96,0.0,0.96074,3e-05,5.71108]
[1777215655622,45.3,78127.96,0.0,0.96074,3e-05,5.71108]
[1777215655775,45.3,78127.96,0.0,0.96074,3e-05,5.71108]
[1777215662265,45.31,78126.36,0.0,0.96069,3e-05,5.71737]
[1777215662521,45.31,78126.36,0.0,0.96069,3e-05,5.71737]
[1777215662810,45.31,78126.36,0.0,0.96069,3e-05,5.71737]
[1777215662816,45.31,78126.95,0.0,0.9607,3e-05,5.7159]
[1777215663024,45.31,78126.95,0.0,0.9607,3e-05,5.7159]
[1777215670730,45.31,78126.55,0.0,0.96068,3e-05,5.71824]
[1777215670773,45.31,78126.55,0.0,0.96068,3e-05,5.71824]
[1777215670831,45.31,78127.78,0.0,0.96071,3e-05,5.71506]
[1777215671610,45.31,78127.78,0.0,0.96071,3e-05,5.71506]
[1777215671774,45.31,78127.78,0.0,0.96071,3e-05,5.71506]
[1777215677780,45.32,78126.94,0.0,0.96068,3e-05,5.71888]
[1777215678542,45.32,78126.94,0.0,0.96068,3e-05,5.71888]
[1777215678774,45.32,78126.94,0.0,0.96068,3e-05,5.71888]
[1777215678876,45.32,78127.17,0.0,0.96068,3e-05,5.7185]
[1777215679424,45.32,78127.17,0.0,0.96068,3e-05,5.7185]
[1777215679524,45.32,78127.17,0.0,0.96068,3e-05,5.7185]
[1777215684369,45.32,78126.42,0.0,0.96065,3e-05,5.72176]
[1777215684527,45.32,78126.42,0.0,0.96065,3e-05,5.72176]
[1777215686844,45.32,78126.64,0.0,0.96065,3e-05,5.72137]
[1777215686879,45.32,78127.3,0.0,0.96067,3e-05,5.7194]
[1777215687022,45.32,78127.3,0.0,0.96067,3e-05,5.7194]
[1777215687851,45.32,78126.73,0.0,0.96065,3e-05,5.7214]
[1777215688654,45.32,78126.73,0.0,0.96065,3e-05,5.7214]
[1777215688782,45.32,78126.73,0.0,0.96065,3e-05,5.7214]
[1777215695907,45.32,78125.53,0.0,0.96063,3e-05,5.72342]
[1777215696669,45.32,78125.53,0.0,0.96063,3e-05,5.72342]
[1777215696770,45.32,78125.53,0.0,0.96063,3e-05,5.72342]
[1777215696872,45.32,78125.53,0.0,0.96063,3e-05,5.72356]
[1777215697563,45.32,78125.53,0.0,0.96063,3e-05,5.72356]
[1777215697774,45.32,78125.53,0.0,0.96063,3e-05,5.72356]
[1777215704957,45.33,78124.72,0.0,0.9606,3e-05,5.72689]
[1777215705021,45.33,78124.72,0.0,0.9606,3e-05,5.72689]
[1777215705120,45.33,78125.9,0.0,0.96063,3e-05,5.72347]
[1777215706195,45.33,78125.9,0.0,0.96063,3e-05,5.72347]
[1777215706270,45.33,78125.9,0.0,0.96063,3e-05,5.72347]
[1777215712019,45.33,78124.28,0.0,0.96058,3e-05,5.72956]
[1777215715779,45.33,78124.43,0.0,0.96058,3e-05,5.7293]
[1777215715870,45.33,78124.54,0.0,0.96058,3e-05,5.72917]
[1777215716024,45.33,78124.54,0.0,0.96058,3e-05,5.72917]
[1777215716046,45.33,78124.24,0.0,0.96057,3e-05,5.73014]
[1777215716969,45.33,78124.24,0.0,0.96057,3e-05,5.73014]
[1777215717021,45.33,78124.24,0.0,0.96057,3e-05,5.73014]
[1777215721515,45.33,78123.02,0.0,0.96053,3e-05,5.73448]
[1777215721779,45.33,78123.02,0.0,0.96053,3e-05,5.73448]
[1777215722024,45.33,78125.87,0.0,0.96061,3e-05,5.72538]
[1777215722270,45.33,78125.87,0.0,0.96061,3e-05,5.72538]
[1777215722355,45.33,78126.77,0.0,0.96064,3e-05,5.72259]
[1777215724103,45.33,78129.8,0.0,0.96072,3e-05,5.71307]
[1777215728996,45.33,78130.32,0.0,0.96073,3e-05,5.7119]
[1777215729026,45.33,78130.32,0.0,0.96073,3e-05,5.7119]
[1777215734166,45.34,78131.48,0.0,0.96076,3e-05,5.70877]
[1777215734272,45.34,78131.48,0.0,0.96076,3e-05,5.70877]
[1777215735651,45.34,78130.49,0.0,0.96073,3e-05,5.71208]
[1777215735768,45.34,78130.49,0.0,0.96073,3e-05,5.71208]
[1777215735853,45.34,78130.89,0.0,0.96074,3e-05,5.7109]
[1777215738831,45.34,78131.59,0.0,0.96076,3e-05,5.70888]
[1777215739027,45.34,78131.94,0.0,0.96076,3e-05,5.70798]
[1777215740215,45.34,78128.99,0.0,0.96068,3e-05,5.71759]
[1777215748271,45.34,78128.14,0.0,0.96065,3e-05,5.72103]
[1777215753306,45.34,78128.68,0.0,0.96068,3e-05,5.71675]
[1777215755730,45.34,78128.3,0.0,0.96067,3e-05,5.71807]
[1777215755771,45.34,78128.3,0.0,0.96067,3e-05,5.71807]
[1777215755831,45.34,78128.87,0.0,0.96069,3e-05,5.71631]
[1777215756888,45.34,78128.87,0.0,0.96069,3e-05,5.71631]
[1777215757020,45.34,78129.26,0.0,0.9607,3e-05,5.71514]
[1777215763980,45.34,78130.18,0.0,0.96072,3e-05,5.71263]
[1777215766557,45.34,78130.2,0.0,0.96072,3e-05,5.71292]
[1777215766771,45.34,78130.2,0.0,0.96072,3e-05,5.71292]
[1777215769418,45.34,78125.94,0.0,0.96059,3e-05,5.72695]
[1777215775747,45.34,78125.87,0.0,0.96059,3e-05,5.72736]
[1777215775775,45.34,78125.87,0.0,0.96059,3e-05,5.72736]
[1777215781502,45.35,78122.17,0.0,0.96048,3e-05,5.73987]
[1777215782538,45.35,78122.17,0.0,0.96048,3e-05,5.73987]
[1777215782779,45.35,78122.17,0.0,0.96048,3e-05,5.73987]
[1777215782827,45.35,78118.4,0.0,0.96038,3e-05,5.75211]
[1777215785530,45.35,78111.93,0.0,0.96019,3e-05,5.77316]
[1777215786174,45.35,78111.93,0.0,0.96019,3e-05,5.77316]
[1777215786273,45.35,78111.93,0.0,0.96019,3e-05,5.77316]
[1777215791762,45.35,78109.44,0.0,0.96012,3e-05,5.78119]
[1777215791772,45.35,78109.44,0.0,0.96012,3e-05,5.78119]
[1777215795600,45.35,78105.81,0.0,0.96002,3e-05,5.79291]
[1777215798286,45.35,78105.33,0.0,0.96001,3e-05,5.79442]
[1777215798526,45.35,78105.33,0.0,0.96001,3e-05,5.79442]
[1777215803657,45.35,78103.56,0.0,0.95996,3e-05,5.8]
[1777215805643,45.35,78103.56,0.0,0.95996,3e-05,5.8]
[1777215805773,45.35,78103.56,0.0,0.95996,3e-05,5.8]
[1777215811712,45.34,78103.26,0.0,0.95997,3e-05,5.79777]
[1777215817753,45.34,78103.03,0.0,0.95997,3e-05,5.79839]
[1777215819935,45.34,78102.0,0.0,0.95994,3e-05,5.80172]
[1777215820019,45.34,78102.0,0.0,0.95994,3e-05,5.80172]
[1777215820036,45.34,78102.66,0.0,0.95996,3e-05,5.79952]
[1777215821318,45.34,78102.13,0.0,0.95994,3e-05,5.80125]
[1777215821524,45.34,78102.13,0.0,0.95994,3e-05,5.80125]
[1777215825913,45.34,78102.44,0.0,0.95995,3e-05,5.80013]
[1777215826022,45.34,78102.44,0.0,0.95995,3e-05,5.80013]
[1777215830770,45.34,78106.46,0.0,0.96007,3e-05,5.78695]
[1777215831023,45.34,78106.46,0.0,0.96007,3e-05,5.78695]
[1777215836887,45.34,78108.25,0.0,0.96012,3e-05,5.78113]
[1777215838251,45.34,78108.97,0.0,0.96014,3e-05,5.7788]
[1777215838275,45.34,78108.97,0.0,0.96014,3e-05,5.7788]
[1777215839278,45.34,78108.01,0.0,0.96011,3e-05,5.78192]
[1777215839370,45.34,78108.01,0.0,0.96011,3e-05,5.78193]
[1777215844942,45.34,78108.11,0.0,0.96011,3e-05,5.78166]
[1777215850986,45.34,78108.31,0.0,0.96012,3e-05,5.78111]
[1777215854247,45.34,78108.29,0.0,0.96012,3e-05,5.78123]
[1777215854268,45.34,78108.29,0.0,0.96012,3e-05,5.78123]
[1777215857835,45.34,78108.48,0.0,0.96012,3e-05,5.7807]
[1777215858022,45.34,78108.48,0.0,0.96012,3e-05,5.7807]
[1777215858035,45.34,78112.84,0.0,0.96024,3e-05,5.76658]
[1777215863069,45.35,78114.06,0.0,0.96028,3e-05,5.7629]
[1777215868105,45.35,78113.79,0.0,0.96027,3e-05,5.76405]
[1777215875153,45.35,78113.78,0.0,0.96028,3e-05,5.7615]
[1777215880188,45.35,78113.06,0.0,0.96026,3e-05,5.76412]
[1777215885224,45.35,78113.08,0.0,0.96026,3e-05,5.76433]
[1777215887346,45.35,78113.08,0.0,0.96026,3e-05,5.76433]
[1777215887518,45.35,78113.08,0.0,0.96026,3e-05,5.76433]
[1777215893280,45.35,78114.54,0.0,0.96029,3e-05,5.76005]
[1777215900329,45.35,78114.94,0.0,0.9603,3e-05,5.75917]
[1777215902183,45.35,78114.85,0.0,0.9603,3e-05,5.75952]
[1777215902268,45.35,78114.85,0.0,0.9603,3e-05,5.75952]
[1777215904896,45.35,78115.02,0.0,0.9603,3e-05,5.7591]
[1777215905023,45.35,78115.02,0.0,0.9603,3e-05,5.7591]
[1777215905121,45.35,78115.02,0.0,0.9603,3e-05,5.75923]
[1777215910400,45.35,78115.0,0.0,0.9603,3e-05,5.75961]
[1777215915435,45.35,78115.01,0.0,0.9603,3e-05,5.7599]
[1777215919772,45.35,78114.98,0.0,0.96029,3e-05,5.76012]
[1777215920018,45.35,78114.98,0.0,0.96029,3e-05,5.76012]
[1777215924635,45.35,78114.98,0.0,0.96029,3e-05,5.76037]
[1777215924770,45.35,78114.98,0.0,0.96029,3e-05,5.76037]
[1777215924870,45.35,78115.72,0.0,0.96031,3e-05,5.75816]
[1777215930248,45.36,78113.65,0.0,0.96025,3e-05,5.76519]
[1777215931279,45.36,78111.6,0.0,0.96019,3e-05,5.77189]
[1777215934028,45.36,78110.86,0.0,0.96019,3e-05,5.77142]
[1777215934120,45.36,78109.69,0.0,0.96016,3e-05,5.7753]
[1777215934271,45.36,78109.69,0.0,0.96016,3e-05,5.7753]
[1777215938288,45.36,78104.63,0.0,0.96001,3e-05,5.79178]
[1777215938519,45.36,78104.63,0.0,0.96001,3e-05,5.79178]
[1777215943632,45.36,78103.86,0.0,0.95999,3e-05,5.79427]
[1777215948667,45.36,78103.96,0.0,0.95999,3e-05,5.79389]
[1777215950375,45.36,78103.96,0.0,0.95999,3e-05,5.79389]
[1777215950529,45.36,78103.96,0.0,0.95999,3e-05,5.79389]
[1777215950608,45.36,78103.96,0.0,0.95999,3e-05,5.79389]
[1777215950772,45.36,78103.96,0.0,0.95999,3e-05,5.79389]
[1777215950812,45.36,78102.7,0.0,0.95996,3e-05,5.79796]
[1777215956723,45.36,78099.56,0.0,0.95987,3e-05,5.808]
[1777215961758,45.35,78099.95,0.0,0.95988,3e-05,5.80651]
[1777215964856,45.35,78099.51,0.0,0.95987,3e-05,5.80785]
[1777215965024,45.35,78099.51,0.0,0.95987,3e-05,5.80785]
[1777215965105,45.35,78099.68,0.0,0.95988,3e-05,5.80725]
[1777215965798,45.35,78080.02,0.0,0.95932,3e-05,5.87149]
[1777215966796,45.35,78065.98,0.0,0.95892,3e-05,5.91754]
[1777215967803,45.35,78064.96,0.0,0.95889,3e-05,5.92068]
[1777215972838,45.35,78064.9,0.0,0.9589,3e-05,5.91971]
[1777215974852,45.35,78059.82,0.0,0.95875,3e-05,5.93602]
[1777215978881,45.35,78055.57,0.0,0.95864,3e-05,5.94906]
[1777215980163,45.35,78055.57,0.0,0.95864,3e-05,5.94906]
[1777215980268,45.35,78054.85,0.0,0.95862,3e-05,5.95092]
[1777215985929,45.34,78050.54,0.0,0.95851,3e-05,5.96379]
[1777215988369,45.34,78049.56,0.0,0.95848,3e-05,5.96647]
[1777215988525,45.34,78049.56,0.0,0.95848,3e-05,5.96647]
[1777215988578,45.34,78049.56,0.0,0.95848,3e-05,5.96647]
[1777215988772,45.34,78049.56,0.0,0.95848,3e-05,5.96647]
[1777215988952,45.34,78049.5,0.0,0.95849,3e-05,5.96638]
[1777215993986,45.34,78048.88,0.0,0.9585,3e-05,5.96395]
[1777215996843,45.33,78047.18,0.0,0.95845,3e-05,5.96901]
[1777215997021,45.33,78047.18,0.0,0.95845,3e-05,5.96901]
[1777215997066,45.33,78047.18,0.0,0.95845,3e-05,5.96901]
[1777215997167,45.33,78045.73,0.0,0.95842,3e-05,5.97325]
[1777215997277,45.33,78045.73,0.0,0.95842,3e-05,5.97325]
[1777216004057,45.33,78049.05,0.0,0.95853,3e-05,5.96048]
[1777216006322,45.33,78051.49,0.0,0.95861,3e-05,5.95183]
[1777216006522,45.33,78051.49,0.0,0.95861,3e-05,5.95183]
[1777216006774,45.33,78051.49,0.0,0.95861,3e-05,5.95183]
[1777216007078,45.33,78051.36,0.0,0.9586,3e-05,5.95201]
[1777216012113,45.32,78051.47,0.0,0.95862,3e-05,5.95035]
[1777216017148,45.32,78051.43,0.0,0.95863,3e-05,5.94919]
[1777216022183,45.32,78052.29,0.0,0.95867,3e-05,5.94478]
[1777216022839,45.32,78052.29,0.0,0.95867,3e-05,5.94478]
[1777216023006,45.32,78052.29,0.0,0.95867,3e-05,5.94478]
[1777216023023,45.32,78052.29,0.0,0.95867,3e-05,5.94478]
[1777216023189,45.31,78052.6,0.0,0.95868,3e-05,5.9435]
[1777216028225,45.31,78052.74,0.0,0.95869,3e-05,5.94178]
[1777216033259,45.31,78052.52,0.0,0.9587,3e-05,5.94128]
[1777216039302,45.3,78059.11,0.0,0.95892,3e-05,5.91594]
[1777216041201,45.3,78059.11,0.0,0.95892,3e-05,5.91594]
[1777216040309,45.3,78064.79,0.0,0.95908,3e-05,5.897]
[1777216041276,45.3,78064.79,0.0,0.95908,3e-05,5.897]
[1777216041431,45.3,78064.79,0.0,0.95908,3e-05,5.897]
[1777216041523,45.3,78064.79,0.0,0.95908,3e-05,5.897]
[1777216041617,45.3,78064.67,0.0,0.95908,3e-05,5.89722]
[1777216047358,45.3,78064.96,0.0,0.9591,3e-05,5.89517]
[1777216049375,45.29,78070.95,0.0,0.95928,3e-05,5.87507]
[1777216050382,45.29,78076.15,0.0,0.95943,3e-05,5.85783]
[1777216053202,45.29,78076.07,0.0,0.95944,3e-05,5.85497]
[1777216053254,45.29,78075.67,0.0,0.95943,3e-05,5.85602]
[1777216053444,45.29,78075.67,0.0,0.95943,3e-05,5.85602]
[1777216053522,45.29,78075.67,0.0,0.95943,3e-05,5.85602]
[1777216058459,45.29,78081.07,0.0,0.95959,3e-05,5.83789]
[1777216058524,45.29,78081.07,0.0,0.95959,3e-05,5.83789]
[1777216058630,45.29,78081.07,0.0,0.95959,3e-05,5.83789]
[1777216058776,45.29,78081.07,0.0,0.95959,3e-05,5.83789]
[1777216058876,45.29,78081.19,0.0,0.9596,3e-05,5.83739]
[1777216064481,45.29,78081.88,0.0,0.95962,3e-05,5.83447]
[1777216067521,45.29,78082.31,0.0,0.95964,3e-05,5.83284]
[1777216067753,45.29,78082.31,0.0,0.95964,3e-05,5.83284]
[1777216067773,45.29,78082.31,0.0,0.95964,3e-05,5.83284]
[1777216067854,45.29,78081.92,0.0,0.95963,3e-05,5.83401]
[1777216073676,45.29,78080.62,0.0,0.95959,3e-05,5.8377]
[1777216073784,45.29,78080.62,0.0,0.95959,3e-05,5.8377]
[1777216073789,45.29,78080.62,0.0,0.95959,3e-05,5.8377]
[1777216074027,45.29,78080.62,0.0,0.95959,3e-05,5.8377]
[1777216074120,45.29,78079.98,0.0,0.95958,3e-05,5.83968]
[1777216079592,45.28,78078.47,0.0,0.95954,3e-05,5.84387]
[1777216084627,45.28,78077.94,0.0,0.95953,3e-05,5.84492]
[1777216087092,45.28,78076.76,0.0,0.9595,3e-05,5.84865]
[1777216087273,45.28,78076.76,0.0,0.9595,3e-05,5.84865]
[1777216087132,45.28,78077.06,0.0,0.95951,3e-05,5.84752]
[1777216087379,45.28,78077.06,0.0,0.95951,3e-05,5.84752]
[1777216087525,45.28,78077.06,0.0,0.95951,3e-05,5.84752]
[1777216093691,45.28,78077.41,0.0,0.95953,3e-05,5.84535]
[1777216096952,45.28,78077.4,0.0,0.95953,3e-05,5.84524]
[1777216097022,45.28,78077.4,0.0,0.95953,3e-05,5.84524]
[1777216097300,45.28,78077.4,0.0,0.95953,3e-05,5.84524]
[1777216097054,45.28,78076.32,0.0,0.9595,3e-05,5.84849]
[1777216097522,45.28,78076.32,0.0,0.9595,3e-05,5.84849]
[1777216098951,45.28,78076.12,0.0,0.95949,3e-05,5.84899]
[1777216099739,45.28,78095.37,0.0,0.96004,3e-05,5.78578]
[1777216100746,45.28,78115.65,0.0,0.96062,3e-05,5.71996]
[1777216101753,45.28,78112.76,0.0,0.96053,3e-05,5.72937]
[1777216102816,45.28,78112.76,0.0,0.96053,3e-05,5.72937]
[1777216108802,45.28,78114.54,0.0,0.96058,3e-05,5.72395]
[1777216111823,45.28,78120.01,0.0,0.96075,3e-05,5.70354]
[1777216114170,45.28,78119.85,0.0,0.96075,3e-05,5.70415]
[1777216114275,45.28,78119.85,0.0,0.96075,3e-05,5.70415]
[1777216114271,45.28,78119.65,0.0,0.96074,3e-05,5.705]
[1777216115235,45.28,78119.65,0.0,0.96074,3e-05,5.705]
[1777216115273,45.28,78119.65,0.0,0.96074,3e-05,5.705]
[1777216115337,45.28,78123.42,0.0,0.96084,3e-05,5.69297]
[1777216120888,45.28,78123.29,0.0,0.96083,3e-05,5.69399]
[1777216125923,45.28,78123.28,0.0,0.96083,3e-05,5.69465]
[1777216130958,45.28,78123.03,0.0,0.96082,3e-05,5.69607]
[1777216133682,45.29,78124.05,0.0,0.96084,3e-05,5.69303]
[1777216133776,45.29,78124.05,0.0,0.96084,3e-05,5.69303]
[1777216134155,45.29,78124.05,0.0,0.96084,3e-05,5.69303]
[1777216134273,45.29,78124.05,0.0,0.96084,3e-05,5.69303]
[1777216134256,45.29,78124.05,0.0,0.96084,3e-05,5.69316]
[1777216141030,45.29,78123.24,0.0,0.96081,3e-05,5.69665]
[1777216142919,45.29,78121.43,0.0,0.96076,3e-05,5.70261]
[1777216143021,45.29,78121.43,0.0,0.96076,3e-05,5.70261]
[1777216143245,45.29,78121.43,0.0,0.96076,3e-05,5.70261]
[1777216143275,45.29,78121.43,0.0,0.96076,3e-05,5.70261]
[1777216143347,45.29,78121.61,0.0,0.96076,3e-05,5.70226]
[1777216149086,45.29,78122.26,0.0,0.96078,3e-05,5.70074]
[1777216152491,45.29,78121.17,0.0,0.96074,3e-05,5.7046]
[1777216152527,45.29,78121.17,0.0,0.96074,3e-05,5.7046]
[1777216152825,45.29,78121.17,0.0,0.96074,3e-05,5.7046]
[1777216153028,45.29,78121.17,0.0,0.96074,3e-05,5.7046]
[1777216153114,45.29,78120.96,0.0,0.96074,3e-05,5.70539]
[1777216156135,45.29,78117.03,0.0,0.96062,3e-05,5.71839]
[1777216159004,45.29,78116.56,0.0,0.96061,3e-05,5.72009]
[1777216159022,45.29,78116.56,0.0,0.96061,3e-05,5.72009]
[1777216159299,45.29,78116.56,0.0,0.96061,3e-05,5.72009]
[1777216159373,45.29,78117.01,0.0,0.96062,3e-05,5.71882]
[1777216159525,45.29,78117.01,0.0,0.96062,3e-05,5.71882]
[1777216165073,45.29,78115.53,0.0,0.96058,3e-05,5.72379]
[1777216165274,45.29,78115.53,0.0,0.96058,3e-05,5.72379]
[1777216165324,45.29,78115.53,0.0,0.96058,3e-05,5.72379]
[1777216165303,45.29,78116.31,0.0,0.9606,3e-05,5.72154]
[1777216165523,45.29,78116.31,0.0,0.9606,3e-05,5.72154]
[1777216171392,45.3,78115.58,0.0,0.96057,3e-05,5.72437]
[1777216171526,45.3,78116.79,0.0,0.96062,3e-05,5.7176]
[1777216172321,45.3,78116.79,0.0,0.96062,3e-05,5.7176]
[1777216172251,45.3,78116.28,0.0,0.96061,3e-05,5.71934]
[1777216172527,45.3,78116.28,0.0,0.96061,3e-05,5.71934]
[1777216176278,45.3,78108.13,0.0,0.96038,3e-05,5.74609]
[1777216176899,45.3,78108.13,0.0,0.96038,3e-05,5.74609]
[1777216177027,45.3,78108.13,0.0,0.96038,3e-05,5.74609]
[1777216177271,45.3,78108.13,0.0,0.96038,3e-05,5.74609]
[1777216177370,45.3,78107.21,0.0,0.96035,3e-05,5.74922]
[1777216177524,45.3,78107.21,0.0,0.96035,3e-05,5.74922]
[1777216188025,45.3,78107.97,0.0,0.96037,3e-05,5.74696]
[1777216188278,45.3,78107.97,0.0,0.96037,3e-05,5.74696]
[1777216188363,45.3,78107.52,0.0,0.96035,3e-05,5.74874]
[1777216188468,45.3,78107.52,0.0,0.96035,3e-05,5.74874]
[1777216188530,45.3,78107.52,0.0,0.96035,3e-05,5.74874]
[1777216194405,45.3,78109.17,0.0,0.9604,3e-05,5.74362]
[1777216201454,45.3,78109.12,0.0,0.9604,3e-05,5.74402]
[1777216205296,45.3,78109.11,0.0,0.96039,3e-05,5.74411]
[1777216205398,45.3,78107.62,0.0,0.96035,3e-05,5.74898]
[1777216205525,45.3,78107.62,0.0,0.96035,3e-05,5.74898]
[1777216205584,45.3,78107.62,0.0,0.96035,3e-05,5.74898]
[1777216205775,45.3,78107.62,0.0,0.96035,3e-05,5.74898]
[1777216212076,45.3,78108.39,0.0,0.96037,3e-05,5.74658]
[1777216212270,45.3,78108.39,0.0,0.96037,3e-05,5.74658]
[1777216212364,45.3,78107.31,0.0,0.96034,3e-05,5.7501]
[1777216212458,45.3,78107.31,0.0,0.96034,3e-05,5.7501]
[1777216212526,45.3,78107.31,0.0,0.96034,3e-05,5.7501]
[1777216217565,45.3,78108.42,0.0,0.96037,3e-05,5.74658]
[1777216219640,45.3,78109.22,0.0,0.9604,3e-05,5.74401]
[1777216219771,45.3,78109.22,0.0,0.9604,3e-05,5.74401]
[1777216220066,45.3,78109.22,0.0,0.9604,3e-05,5.74401]
[1777216220273,45.3,78109.22,0.0,0.9604,3e-05,5.74401]
[1777216220329,45.3,78109.81,0.0,0.96041,3e-05,5.74211]
[1777216225622,45.3,78113.29,0.0,0.96051,3e-05,5.73099]
[1777216232671,45.3,78112.97,0.0,0.96052,3e-05,5.72926]
[1777216235228,45.3,78115.4,0.0,0.96058,3e-05,5.72143]
[1777216235276,45.3,78115.4,0.0,0.96058,3e-05,5.72143]
[1777216235377,45.3,78116.41,0.0,0.96061,3e-05,5.71821]
[1777216235838,45.3,78116.41,0.0,0.96061,3e-05,5.71821]
[1777216236020,45.3,78116.41,0.0,0.96061,3e-05,5.71821]
[1777216241738,45.3,78117.13,0.0,0.96063,3e-05,5.71619]
[1777216246772,45.3,78115.97,0.0,0.9606,3e-05,5.72012]
[1777216252815,45.3,78115.69,0.0,0.96059,3e-05,5.72119]
[1777216254399,45.3,78115.69,0.0,0.96059,3e-05,5.72119]
[1777216254525,45.3,78115.19,0.0,0.96057,3e-05,5.72283]
[1777216255196,45.3,78115.19,0.0,0.96057,3e-05,5.72283]
[1777216255281,45.3,78115.19,0.0,0.96057,3e-05,5.72283]
[1777216255370,45.3,78115.19,0.0,0.96057,3e-05,5.72285]
[1777216261314,45.3,78115.07,0.0,0.96057,3e-05,5.72335]
[1777216261416,45.3,78113.25,0.0,0.96052,3e-05,5.72927]
[1777216261521,45.3,78113.25,0.0,0.96052,3e-05,5.72927]
[1777216262119,45.3,78113.25,0.0,0.96052,3e-05,5.72927]
[1777216262271,45.3,78113.25,0.0,0.96052,3e-05,5.72927]
[1777216262325,45.3,78113.79,0.0,0.96053,3e-05,5.72752]
[1777216268927,45.3,78112.36,0.0,0.96049,3e-05,5.73222]
[1777216273656,45.3,78111.82,0.0,0.96048,3e-05,5.734]
[1777216273771,45.3,78111.82,0.0,0.96048,3e-05,5.734]
[1777216274368,45.3,78111.82,0.0,0.96048,3e-05,5.734]
[1777216274469,45.3,78112.86,0.0,0.9605,3e-05,5.73066]
[1777216274530,45.3,78112.86,0.0,0.9605,3e-05,5.73066]
[1777216282019,45.31,78113.64,0.0,0.96053,3e-05,5.72825]
[1777216288112,45.31,78115.31,0.0,0.96057,3e-05,5.72297]
[1777216289207,45.31,78115.31,0.0,0.96057,3e-05,5.72297]
[1777216289278,45.31,78115.31,0.0,0.96057,3e-05,5.72297]
[1777216289308,45.31,78117.55,0.0,0.96063,3e-05,5.71576]
[1777216290008,45.31,78117.55,0.0,0.96063,3e-05,5.71576]
[1777216290022,45.31,78117.55,0.0,0.96063,3e-05,5.71576]
[1777216295161,45.31,78119.06,0.0,0.96069,3e-05,5.70821]
[1777216298625,45.31,78119.06,0.0,0.96069,3e-05,5.70821]
[1777216298775,45.31,78119.06,0.0,0.96069,3e-05,5.70821]
[1777216299281,45.31,78119.06,0.0,0.96069,3e-05,5.70821]
[1777216299528,45.31,78119.38,0.0,0.9607,3e-05,5.70736]
[1777216306238,45.31,78118.81,0.0,0.96068,3e-05,5.70949]
[1777216308147,45.31,78117.08,0.0,0.96063,3e-05,5.71511]
[1777216308278,45.31,78117.08,0.0,0.96063,3e-05,5.71511]
[1777216308379,45.31,78114.69,0.0,0.96057,3e-05,5.72286]
[1777216308942,45.31,78114.69,0.0,0.96057,3e-05,5.72286]
[1777216309021,45.31,78114.69,0.0,0.96057,3e-05,5.72286]
[1777216313999,45.31,78115.19,0.0,0.96058,3e-05,5.72129]
[1777216314028,45.31,78115.19,0.0,0.96058,3e-05,5.72129]
[1777216314294,45.31,78114.49,0.0,0.96056,3e-05,5.72361]
[1777216314804,45.31,78114.49,0.0,0.96056,3e-05,5.72361]
[1777216315019,45.31,78114.49,0.0,0.96056,3e-05,5.72361]
[1777216320336,45.31,78115.27,0.0,0.96058,3e-05,5.72118]
[1777216323958,45.31,78115.27,0.0,0.96058,3e-05,5.72118]
[1777216324021,45.31,78115.27,0.0,0.96058,3e-05,5.72118]
[1777216324364,45.31,78116.3,0.0,0.96061,3e-05,5.71791]
[1777216324863,45.31,78116.3,0.0,0.96061,3e-05,5.71791]
[1777216325032,45.31,78116.3,0.0,0.96061,3e-05,5.71791]
[1777216328632,45.31,78114.53,0.0,0.96056,3e-05,5.72369]
[1777216328771,45.31,78114.53,0.0,0.96056,3e-05,5.72369]
[1777216329125,45.31,78114.53,0.0,0.96056,3e-05,5.72369]
[1777216329280,45.31,78114.53,0.0,0.96056,3e-05,5.72369]
[1777216329399,45.31,78113.7,0.0,0.96054,3e-05,5.72638]
[1777216334433,45.31,78115.17,0.0,0.96058,3e-05,5.72166]
[1777216339769,45.31,78114.92,0.0,0.96057,3e-05,5.72249]
[1777216340861,45.31,78113.68,0.0,0.96053,3e-05,5.72653]
[1777216341022,45.31,78113.68,0.0,0.96053,3e-05,5.72653]
[1777216349539,45.31,78115.16,0.0,0.96057,3e-05,5.72191]
[1777216351102,45.31,78112.91,0.0,0.96051,3e-05,5.72922]
[1777216351271,45.31,78112.91,0.0,0.96051,3e-05,5.72922]
[1777216351553,45.31,78110.25,0.0,0.96045,3e-05,5.73488]
[1777216354977,45.31,78108.63,0.0,0.96041,3e-05,5.74016]
[1777216355025,45.31,78108.63,0.0,0.96041,3e-05,5.74016]
[1777216355581,45.31,78105.61,0.0,0.96032,3e-05,5.74994]
[1777216356589,45.31,78102.78,0.0,0.96024,3e-05,5.75911]
[1777216362630,45.31,78104.17,0.0,0.96028,3e-05,5.75447]
[1777216369679,45.31,78104.39,0.0,0.96029,3e-05,5.75369]
[1777216374714,45.31,78103.81,0.0,0.96028,3e-05,5.75555]
[1777216377070,45.31,78105.14,0.0,0.96031,3e-05,5.75123]
[1777216377270,45.31,78105.14,0.0,0.96031,3e-05,5.75123]
[1777216377734,45.31,78110.55,0.0,0.96046,3e-05,5.73372]
[1777216383777,45.31,78112.99,0.0,0.96053,3e-05,5.72601]
[1777216384943,45.31,78112.99,0.0,0.96053,3e-05,5.72601]
[1777216385020,45.31,78112.99,0.0,0.96053,3e-05,5.72601]
[1777216391832,45.31,78111.91,0.0,0.9605,3e-05,5.72986]
[1777216392755,45.31,78111.91,0.0,0.9605,3e-05,5.72986]
[1777216392777,45.31,78111.91,0.0,0.9605,3e-05,5.72986]
[1777216398882,45.31,78113.13,0.0,0.96053,3e-05,5.72623]
[1777216402383,45.31,78113.2,0.0,0.96053,3e-05,5.72609]
[1777216402522,45.31,78113.2,0.0,0.96053,3e-05,5.72609]
[1777216407945,45.31,78114.06,0.0,0.96055,3e-05,5.72366]
[1777216410190,45.31,78114.02,0.0,0.96055,3e-05,5.72384]
[1777216410275,45.31,78114.02,0.0,0.96055,3e-05,5.72384]
[1777216416004,45.31,78112.19,0.0,0.96052,3e-05,5.72714]
[1777216421038,45.31,78112.71,0.0,0.96053,3e-05,5.72571]
[1777216427083,45.31,78112.54,0.0,0.96052,3e-05,5.72658]
[1777216428332,45.31,78112.54,0.0,0.96052,3e-05,5.72658]
[1777216428522,45.31,78112.54,0.0,0.96052,3e-05,5.72658]
[1777216434132,45.32,78112.77,0.0,0.96052,3e-05,5.72618]
[1777216441184,45.32,78112.1,0.0,0.9605,3e-05,5.72866]
[1777216442179,45.32,78112.1,0.0,0.9605,3e-05,5.72866]
[1777216442275,45.32,78112.1,0.0,0.9605,3e-05,5.72866]
[1777216448026,45.32,78111.64,0.0,0.96049,3e-05,5.73036]
[1777216448273,45.32,78111.64,0.0,0.96049,3e-05,5.73036]
[1777216454275,45.32,78111.26,0.0,0.96048,3e-05,5.7318]
[1777216456225,45.32,78111.33,0.0,0.96048,3e-05,5.73161]
[1777216456272,45.32,78111.33,0.0,0.96048,3e-05,5.73161]
[1777216463338,45.32,78111.26,0.0,0.96047,3e-05,5.73207]
[1777216467983,45.32,78110.36,0.0,0.96045,3e-05,5.73509]
[1777216468019,45.32,78110.36,0.0,0.96045,3e-05,5.73509]
[1777216473408,45.32,78112.81,0.0,0.96053,3e-05,5.72439]
[1777216478703,45.32,78112.52,0.0,0.96052,3e-05,5.72549]
[1777216478769,45.32,78110.78,0.0,0.96047,3e-05,5.73116]
[1777216485492,45.32,78108.62,0.0,0.96041,3e-05,5.73831]
[1777216485828,45.32,78108.62,0.0,0.96041,3e-05,5.73831]
[1777216486021,45.32,78108.62,0.0,0.96041,3e-05,5.73831]
[1777216489521,45.32,78104.34,0.0,0.96029,3e-05,5.75227]
[1777216490071,45.32,78104.34,0.0,0.96029,3e-05,5.75227]
[1777216490268,45.32,78104.34,0.0,0.96029,3e-05,5.75227]
[1777216490527,45.32,78107.45,0.0,0.96038,3e-05,5.7422]
[1777216491534,45.32,78110.35,0.0,0.96046,3e-05,5.73282]
[1777216496569,45.32,78108.84,0.0,0.96042,3e-05,5.73784]
[1777216501454,45.32,78108.59,0.0,0.96041,3e-05,5.73872]
[1777216501519,45.32,78108.59,0.0,0.96041,3e-05,5.73872]
[1777216508654,45.32,78108.52,0.0,0.9604,3e-05,5.7392]
[1777216515702,45.32,78108.71,0.0,0.96041,3e-05,5.73875]
[1777216518774,45.32,78109.38,0.0,0.96043,3e-05,5.73665]
[1777216520781,45.32,78108.94,0.0,0.96041,3e-05,5.73812]
[1777216530806,45.32,78109.34,0.0,0.96042,3e-05,5.73707]
[1777216535842,45.32,78109.79,0.0,0.96045,3e-05,5.73276]
[1777216541883,45.32,78109.35,0.0,0.96044,3e-05,5.73434]
[1777216546719,45.32,78109.31,0.0,0.96044,3e-05,5.7345]
[1777216546777,45.32,78109.71,0.0,0.96045,3e-05,5.73329]
[1777216551953,45.32,78113.4,0.0,0.96055,3e-05,5.72153]
[1777216553640,45.32,78113.4,0.0,0.96055,3e-05,5.72153]
[1777216559003,45.33,78113.22,0.0,0.96054,3e-05,5.72245]
[1777216564042,45.33,78114.07,0.0,0.96057,3e-05,5.71992]
[1777216569078,45.33,78114.65,0.0,0.96058,3e-05,5.7183]
[1777216582174,45.33,78114.89,0.0,0.96058,3e-05,5.71821]
[1777216585195,45.33,78122.83,0.0,0.9608,3e-05,5.69278]
[1777216586202,45.33,78127.67,0.0,0.96093,3e-05,5.67731]
[1777216591237,45.33,78129.23,0.0,0.96099,3e-05,5.66999]
[1777216596272,45.33,78129.73,0.0,0.961,3e-05,5.66904]
[1777216604328,45.33,78129.52,0.0,0.96099,3e-05,5.67071]
[1777216610370,45.34,78129.82,0.0,0.96099,3e-05,5.67045]
[1777216616412,45.34,78129.88,0.0,0.96098,3e-05,5.67095]
[1777216621507,45.34,78129.86,0.0,0.96098,3e-05,5.67135]
[1777216627492,45.34,78129.88,0.0,0.96097,3e-05,5.67215]
[1777216633533,45.34,78128.96,0.0,0.96094,3e-05,5.67571]
[1777216644611,45.35,78128.81,0.0,0.96093,3e-05,5.67727]
[1777216647632,45.35,78125.62,0.0,0.96084,3e-05,5.68779]
[1777216652667,45.35,78122.07,0.0,0.96075,3e-05,5.69665]
[1777216658708,45.35,78120.2,0.0,0.9607,3e-05,5.70305]
[1777216664751,45.35,78120.84,0.0,0.96071,3e-05,5.70137]
[1777216669786,45.35,78119.93,0.0,0.96069,3e-05,5.70464]
[1777216674821,45.35,78121.02,0.0,0.96071,3e-05,5.70147]
[1777216678849,45.35,78125.78,0.0,0.96084,3e-05,5.68647]
[1777216679856,45.35,78129.02,0.0,0.96093,3e-05,5.67625]
[1777216682968,45.35,78129.83,0.0,0.96095,3e-05,5.67389]
[1777216683884,45.35,78129.88,0.0,0.96095,3e-05,5.67397]
[1777216689926,45.36,78130.1,0.0,0.96095,3e-05,5.67396]
[1777216695968,45.36,78130.84,0.0,0.96097,3e-05,5.67225]
[1777216700531,45.36,78131.73,0.0,0.96099,3e-05,5.66973]
[1777216700590,45.36,78132.03,0.0,0.961,3e-05,5.66888]
[1777216703017,45.36,78139.25,0.0,0.96119,3e-05,5.64609]
[1777216704393,45.36,78139.25,0.0,0.96119,3e-05,5.64609]
[1777216704521,45.36,78139.25,0.0,0.96119,3e-05,5.64609]
[1777216704620,45.36,78140.72,0.0,0.96123,3e-05,5.64154]
[1777216705020,45.36,78140.72,0.0,0.96123,3e-05,5.64154]
[1777216705279,45.36,78140.72,0.0,0.96123,3e-05,5.64154]
[1777216711074,45.36,78141.17,0.0,0.96125,3e-05,5.63823]
[1777216716108,45.37,78142.18,0.0,0.96128,3e-05,5.6358]
[1777216722151,45.37,78142.18,0.0,0.96127,3e-05,5.63679]
[1777216727187,45.37,78142.72,0.0,0.96127,3e-05,5.63588]
[1777216728694,45.37,78142.72,0.0,0.96127,3e-05,5.63588]
[1777216728772,45.37,78142.72,0.0,0.96127,3e-05,5.63588]
[1777216728930,45.37,78142.72,0.0,0.96127,3e-05,5.63588]
[1777216728794,45.37,78142.3,0.0,0.96126,3e-05,5.63739]
[1777216729025,45.37,78142.3,0.0,0.96126,3e-05,5.63739]
[1777216735243,45.37,78142.26,0.0,0.96125,3e-05,5.63865]
[1777216742292,45.38,78142.41,0.0,0.96125,3e-05,5.63929]
[1777216745294,45.38,78139.88,0.0,0.96117,3e-05,5.64769]
[1777216745521,45.38,78139.88,0.0,0.96117,3e-05,5.64769]
[1777216745727,45.38,78139.88,0.0,0.96117,3e-05,5.64769]
[1777216745771,45.38,78139.88,0.0,0.96117,3e-05,5.64769]
[1777216745828,45.38,78139.68,0.0,0.96117,3e-05,5.64847]
[1777216746320,45.38,78135.36,0.0,0.96105,3e-05,5.66244]
[1777216752516,45.38,78133.98,0.0,0.961,3e-05,5.66732]
[1777216752774,45.38,78133.98,0.0,0.961,3e-05,5.66732]
[1777216752860,45.38,78133.98,0.0,0.961,3e-05,5.66732]
[1777216752870,45.38,78133.07,0.0,0.96098,3e-05,5.67047]
[1777216753019,45.38,78133.07,0.0,0.96098,3e-05,5.67047]
[1777216758404,45.38,78134.4,0.0,0.96101,3e-05,5.66692]
[1777216763439,45.38,78134.4,0.0,0.961,3e-05,5.66756]
[1777216766942,45.38,78133.72,0.0,0.96098,3e-05,5.66999]
[1777216767025,45.38,78133.68,0.0,0.96098,3e-05,5.67024]
[1777216767272,45.38,78133.68,0.0,0.96098,3e-05,5.67024]
[1777216767528,45.38,78133.68,0.0,0.96098,3e-05,5.67024]
[1777216767620,45.38,78133.31,0.0,0.96097,3e-05,5.67155]
[1777216773509,45.39,78130.67,0.0,0.96091,3e-05,5.67777]
[1777216774847,45.39,78130.67,0.0,0.96091,3e-05,5.67777]
[1777216774894,45.39,78129.72,0.0,0.96088,3e-05,5.68093]
[1777216775032,45.39,78129.72,0.0,0.96088,3e-05,5.68093]
[1777216775166,45.39,78129.72,0.0,0.96088,3e-05,5.68093]
[1777216775270,45.39,78129.72,0.0,0.96088,3e-05,5.68093]
[1777216780558,45.39,78130.08,0.0,0.96089,3e-05,5.68039]
[1777216785592,45.39,78131.28,0.0,0.96092,3e-05,5.67694]
[1777216785770,45.39,78131.28,0.0,0.96092,3e-05,5.67694]
[1777216785937,45.39,78131.28,0.0,0.96092,3e-05,5.67694]
[1777216785982,45.39,78130.39,0.0,0.96089,3e-05,5.67998]
[1777216786019,45.39,78130.39,0.0,0.96089,3e-05,5.67998]
[1777216791636,45.39,78129.82,0.0,0.96087,3e-05,5.68226]
[1777216794379,45.39,78130.16,0.0,0.96088,3e-05,5.68134]
[1777216794524,45.39,78130.16,0.0,0.96088,3e-05,5.68134]
[1777216794925,45.39,78130.16,0.0,0.96088,3e-05,5.68134]
[1777216794657,45.39,78130.05,0.0,0.96087,3e-05,5.68178]
[1777216799692,45.39,78131.42,0.0,0.96091,3e-05,5.67782]
[1777216804139,45.39,78130.59,0.0,0.96088,3e-05,5.68084]
[1777216804271,45.39,78130.59,0.0,0.96088,3e-05,5.68084]
[1777216804464,45.39,78130.59,0.0,0.96088,3e-05,5.68084]
[1777216804526,45.39,78130.59,0.0,0.96088,3e-05,5.68084]
[1777216804727,45.39,78130.07,0.0,0.96087,3e-05,5.68259]
[1777216806744,45.39,78134.19,0.0,0.96098,3e-05,5.66953]
[1777216811781,45.4,78134.42,0.0,0.96098,3e-05,5.66928]
[1777216813649,45.4,78134.6,0.0,0.96099,3e-05,5.6688]
[1777216813772,45.4,78134.6,0.0,0.96099,3e-05,5.6688]
[1777216813795,45.4,78135.12,0.0,0.961,3e-05,5.66722]
[1777216814131,45.4,78135.12,0.0,0.961,3e-05,5.66722]
[1777216814272,45.4,78135.12,0.0,0.961,3e-05,5.66722]
[1777216819356,45.4,78134.78,0.0,0.96099,3e-05,5.66878]
[1777216819525,45.4,78134.78,0.0,0.96099,3e-05,5.66878]
[1777216819705,45.4,78134.78,0.0,0.96099,3e-05,5.66878]
[1777216819772,45.4,78134.78,0.0,0.96099,3e-05,5.66878]
[1777216819806,45.4,78134.78,0.0,0.96099,3e-05,5.66887]
[1777216824872,45.4,78134.21,0.0,0.96097,3e-05,5.67117]
[1777216826614,45.4,78134.23,0.0,0.96097,3e-05,5.6712]
[1777216826773,45.4,78134.23,0.0,0.96097,3e-05,5.6712]
[1777216826985,45.4,78134.23,0.0,0.96097,3e-05,5.6712]
[1777216827021,45.4,78134.23,0.0,0.96097,3e-05,5.6712]
[1777216826999,45.4,78134.23,0.0,0.96096,3e-05,5.67139]
[1777216832928,45.4,78134.21,0.0,0.96098,3e-05,5.66897]
[1777216834942,45.4,78123.49,0.0,0.96068,3e-05,5.7036]
[1777216836956,45.4,78121.03,0.0,0.96061,3e-05,5.71167]
[1777216837356,45.4,78121.03,0.0,0.96061,3e-05,5.71167]
[1777216837526,45.4,78121.03,0.0,0.96061,3e-05,5.71167]
[1777216837643,45.4,78121.03,0.0,0.96061,3e-05,5.71167]
[1777216837770,45.4,78121.03,0.0,0.96061,3e-05,5.71167]
[1777216837963,45.4,78121.28,0.0,0.96062,3e-05,5.71089]
[1777216841996,45.4,78115.78,0.0,0.96046,3e-05,5.72874]
[1777216843577,45.4,78113.84,0.0,0.96041,3e-05,5.73502]
[1777216843777,45.4,78113.84,0.0,0.96041,3e-05,5.73502]
[1777216843930,45.4,78113.84,0.0,0.96041,3e-05,5.73502]
[1777216844021,45.4,78113.84,0.0,0.96041,3e-05,5.73502]
[1777216844055,45.4,78113.66,0.0,0.9604,3e-05,5.73561]
[1777216851070,45.4,78114.01,0.0,0.96041,3e-05,5.73443]
[1777216854556,45.4,78113.75,0.0,0.9604,3e-05,5.73527]
[1777216854774,45.4,78113.75,0.0,0.9604,3e-05,5.73527]
[1777216854851,45.4,78113.75,0.0,0.9604,3e-05,5.73527]
[1777216855022,45.4,78113.75,0.0,0.9604,3e-05,5.73527]
[1777216854903,45.4,78116.07,0.0,0.96047,3e-05,5.72778]
[1777216860133,45.4,78115.79,0.0,0.96046,3e-05,5.72877]
[1777216865168,45.4,78115.68,0.0,0.96046,3e-05,5.7292]
[1777216871210,45.4,78115.38,0.0,0.96045,3e-05,5.73025]
[1777216873829,45.4,78115.38,0.0,0.96045,3e-05,5.73025]
[1777216874023,45.4,78115.38,0.0,0.96045,3e-05,5.73025]
[1777216874072,45.4,78115.38,0.0,0.96045,3e-05,5.73025]
[1777216874033,45.4,78115.33,0.0,0.96045,3e-05,5.73044]
[1777216874280,45.4,78115.33,0.0,0.96045,3e-05,5.73044]
[1777216880272,45.4,78112.8,0.0,0.96037,3e-05,5.73874]
[1777216882187,45.4,78110.98,0.0,0.96032,3e-05,5.74463]
[1777216882270,45.4,78110.98,0.0,0.96032,3e-05,5.74463]
[1777216882583,45.4,78110.98,0.0,0.96032,3e-05,5.74463]
[1777216882771,45.4,78110.98,0.0,0.96032,3e-05,5.74463]
[1777216882860,45.4,78110.34,0.0,0.96031,3e-05,5.74623]
[1777216886315,45.4,78105.03,0.0,0.96018,3e-05,5.7615]
[1777216891007,45.39,78103.89,0.0,0.96016,3e-05,5.7637]
[1777216891025,45.39,78103.89,0.0,0.96016,3e-05,5.7637]
[1777216891106,45.39,78103.97,0.0,0.96019,3e-05,5.75947]
[1777216891234,45.39,78103.97,0.0,0.96019,3e-05,5.75947]
[1777216891273,45.39,78103.97,0.0,0.96019,3e-05,5.75947]
[1777216897391,45.38,78102.25,0.0,0.96016,3e-05,5.76209]
[1777216899389,45.38,78102.48,0.0,0.96017,3e-05,5.76086]
[1777216899534,45.38,78102.48,0.0,0.96017,3e-05,5.76086]
[1777216899622,45.38,78102.48,0.0,0.96017,3e-05,5.76086]
[1777216899769,45.38,78102.48,0.0,0.96017,3e-05,5.76086]
[1777216899870,45.38,78101.96,0.0,0.96016,3e-05,5.76206]
[1777216906455,45.37,78102.17,0.0,0.9602,3e-05,5.75802]
[1777216909584,45.37,78101.88,0.0,0.9602,3e-05,5.75802]
[1777216909779,45.37,78101.88,0.0,0.9602,3e-05,5.75802]
[1777216909989,45.37,78101.88,0.0,0.9602,3e-05,5.75802]
[1777216910020,45.37,78101.88,0.0,0.9602,3e-05,5.75802]
[1777216910088,45.37,78101.83,0.0,0.9602,3e-05,5.75724]
[1777216915518,45.36,78100.36,0.0,0.96018,3e-05,5.75964]
[1777216918768,45.36,78099.63,0.0,0.96017,3e-05,5.76106]
[1777216919023,45.36,78099.63,0.0,0.96017,3e-05,5.76106]
[1777216919068,45.36,78099.63,0.0,0.96017,3e-05,5.76106]
[1777216919094,45.36,78098.58,0.0,0.96015,3e-05,5.7635]
[1777216919275,45.36,78098.58,0.0,0.96015,3e-05,5.7635]
[1777216924583,45.35,78098.71,0.0,0.96017,3e-05,5.76067]
[1777216929618,45.34,78098.85,0.0,0.9602,3e-05,5.75784]
[1777216934653,45.34,78098.6,0.0,0.96021,3e-05,5.75628]
[1777216938047,45.33,78098.7,0.0,0.96022,3e-05,5.75501]
[1777216938126,45.33,78098.31,0.0,0.96022,3e-05,5.75532]
[1777216938274,45.33,78098.31,0.0,0.96022,3e-05,5.75532]
[1777216938381,45.33,78098.31,0.0,0.96022,3e-05,5.75532]
[1777216938522,45.33,78098.31,0.0,0.96022,3e-05,5.75532]
[1777216945730,45.32,78097.16,0.0,0.96021,3e-05,5.7557]
[1777216947640,45.32,78097.0,0.0,0.96021,3e-05,5.75574]
[1777216947774,45.32,78097.0,0.0,0.96021,3e-05,5.75574]
[1777216947946,45.32,78097.0,0.0,0.96021,3e-05,5.75574]
[1777216948021,45.32,78097.0,0.0,0.96021,3e-05,5.75574]
[1777216948123,45.32,78097.0,0.0,0.96022,3e-05,5.75478]
[1777216955799,45.31,78096.37,0.0,0.96025,3e-05,5.75052]
[1777216957299,45.31,78095.42,0.0,0.96023,3e-05,5.75312]
[1777216957522,45.31,78095.42,0.0,0.96023,3e-05,5.75312]
[1777216957599,45.31,78095.42,0.0,0.96023,3e-05,5.75312]
[1777216957782,45.31,78095.42,0.0,0.96023,3e-05,5.75312]
[1777216957814,45.31,78095.83,0.0,0.96024,3e-05,5.75132]
[1777216964531,45.31,78095.63,0.0,0.96025,3e-05,5.75102]
[1777216964773,45.31,78095.63,0.0,0.96025,3e-05,5.75102]
[1777216964942,45.31,78095.63,0.0,0.96025,3e-05,5.75102]
[1777216965021,45.31,78095.63,0.0,0.96025,3e-05,5.75102]
[1777216965097,45.3,78095.63,0.0,0.96027,3e-05,5.74867]
[1777216973925,45.29,78095.93,0.0,0.96031,3e-05,5.74355]
[1777216978961,45.28,78095.86,0.0,0.96033,3e-05,5.74153]
[1777216984356,45.28,78096.57,0.0,0.96036,3e-05,5.73746]
[1777216984527,45.28,78096.57,0.0,0.96036,3e-05,5.73746]
[1777216984745,45.28,78096.57,0.0,0.96036,3e-05,5.73746]
[1777216984772,45.28,78096.57,0.0,0.96036,3e-05,5.73746]
[1777216984846,45.28,78096.57,0.0,0.96037,3e-05,5.73658]
[1777216988008,45.27,78097.45,0.0,0.9604,3e-05,5.73286]
[1777216988027,45.27,78097.45,0.0,0.9604,3e-05,5.73286]
[1777216988098,45.27,78100.39,0.0,0.96049,3e-05,5.7229]
[1777216988276,45.27,78100.39,0.0,0.96049,3e-05,5.7229]
[1777216988524,45.27,78100.39,0.0,0.96049,3e-05,5.7229]
[1777216994070,45.27,78100.96,0.0,0.96052,3e-05,5.7186]
[1777216995847,45.26,78102.2,0.0,0.96056,3e-05,5.71419]
[1777216996022,45.26,78102.2,0.0,0.96056,3e-05,5.71419]
[1777216996156,45.26,78102.2,0.0,0.96056,3e-05,5.71419]
[1777216996179,45.26,78102.52,0.0,0.96058,3e-05,5.71237]
[1777216996272,45.26,78102.52,0.0,0.96058,3e-05,5.71237]
[1777216998098,45.26,78106.82,0.0,0.9607,3e-05,5.69808]
[1777216998822,45.26,78106.82,0.0,0.9607,3e-05,5.69808]
[1777216998963,45.26,78106.82,0.0,0.9607,3e-05,5.69808]
[1777216999020,45.26,78106.82,0.0,0.9607,3e-05,5.69808]
[1777216999105,45.26,78111.49,0.0,0.96084,3e-05,5.68264]
[1777217002126,45.26,78113.81,0.0,0.96091,3e-05,5.67413]
[1777217007037,45.25,78114.86,0.0,0.96095,3e-05,5.66943]
[1777217007161,45.25,78115.82,0.0,0.96098,3e-05,5.66601]
[1777217007273,45.25,78115.82,0.0,0.96098,3e-05,5.66601]
[1777217007582,45.25,78115.82,0.0,0.96098,3e-05,5.66601]
[1777217007775,45.25,78115.82,0.0,0.96098,3e-05,5.66601]
[1777217008168,45.25,78115.72,0.0,0.96098,3e-05,5.66601]
[1777217013202,45.25,78116.61,0.0,0.96104,3e-05,5.65827]
[1777217013836,45.25,78116.61,0.0,0.96104,3e-05,5.65827]
[1777217014023,45.25,78116.61,0.0,0.96104,3e-05,5.65827]
[1777217014210,45.25,78117.34,0.0,0.96106,3e-05,5.6556]
[1777217014311,45.25,78117.34,0.0,0.96106,3e-05,5.6556]
[1777217014521,45.25,78117.34,0.0,0.96106,3e-05,5.6556]
[1777217029158,45.24,78118.32,0.0,0.9611,3e-05,5.65087]
[1777217029255,45.23,78118.54,0.0,0.96114,3e-05,5.64704]
[1777217029273,45.23,78118.54,0.0,0.96114,3e-05,5.64704]
[1777217029838,45.23,78118.54,0.0,0.96114,3e-05,5.64704]
[1777217030024,45.23,78118.54,0.0,0.96114,3e-05,5.64704]
[1777217030125,45.23,78118.74,0.0,0.96114,3e-05,5.6464]
[1777217039384,45.23,78118.45,0.0,0.96116,3e-05,5.64419]
[1777217040466,45.23,78118.45,0.0,0.96116,3e-05,5.64419]
[1777217040501,45.23,78115.22,0.0,0.96107,3e-05,5.65425]
[1777217041419,45.23,78078.28,0.0,0.96003,3e-05,5.77397]
[1777217042435,45.23,78045.28,0.0,0.95909,3e-05,5.88219]
[1777217043436,45.22,78047.82,0.0,0.95916,3e-05,5.87356]
[1777217044346,45.22,78047.82,0.0,0.95916,3e-05,5.87356]
[1777217044443,45.22,78052.44,0.0,0.9593,3e-05,5.8581]
[1777217049478,45.22,78044.68,0.0,0.95908,3e-05,5.88258]
[1777217051491,45.22,78040.64,0.0,0.95897,3e-05,5.8954]
[1777217054512,45.22,78045.7,0.0,0.95913,3e-05,5.87784]
[1777217055520,45.22,78051.88,0.0,0.95931,3e-05,5.85723]
[1777217059392,45.22,78051.53,0.0,0.9593,3e-05,5.85776]
[1777217059522,45.22,78051.53,0.0,0.9593,3e-05,5.85776]
[1777217059743,45.22,78051.53,0.0,0.9593,3e-05,5.85776]
[1777217059776,45.22,78051.53,0.0,0.9593,3e-05,5.85776]
[1777217059840,45.21,78051.52,0.0,0.9593,3e-05,5.85759]
[1777217065590,45.21,78050.18,0.0,0.95927,3e-05,5.86075]
[1777217068292,45.21,78050.13,0.0,0.95927,3e-05,5.8607]
[1777217068529,45.21,78049.86,0.0,0.95927,3e-05,5.86138]
[1777217068591,45.21,78049.86,0.0,0.95927,3e-05,5.86138]
[1777217068772,45.21,78049.86,0.0,0.95927,3e-05,5.86138]
[1777217068875,45.21,78051.35,0.0,0.95931,3e-05,5.85626]
[1777217074653,45.21,78049.17,0.0,0.95928,3e-05,5.8592]
[1777217080287,45.2,78049.81,0.0,0.95931,3e-05,5.85628]
[1777217080531,45.2,78049.5,0.0,0.9593,3e-05,5.8571]
[1777217080607,45.2,78049.5,0.0,0.9593,3e-05,5.8571]
[1777217080772,45.2,78049.5,0.0,0.9593,3e-05,5.8571]
[1777217080872,45.2,78049.46,0.0,0.9593,3e-05,5.85704]
[1777217086737,45.2,78049.16,0.0,0.9593,3e-05,5.85686]
[1777217088751,45.2,78042.45,0.0,0.95911,3e-05,5.8786]
[1777217089759,45.2,78030.78,0.0,0.95877,3e-05,5.91699]
[1777217090769,45.2,78026.1,0.0,0.95863,3e-05,5.9328]
[1777217092165,45.2,78026.1,0.0,0.95863,3e-05,5.9328]
[1777217092261,45.2,78026.1,0.0,0.95863,3e-05,5.9328]
[1777217092264,45.2,78022.43,0.0,0.95852,3e-05,5.94525]
[1777217092330,45.2,78022.43,0.0,0.95852,3e-05,5.94525]
[1777217092528,45.2,78022.43,0.0,0.95852,3e-05,5.94525]
[1777217097818,45.2,78021.45,0.0,0.9585,3e-05,5.94758]
[1777217101849,45.2,78027.69,0.0,0.95869,3e-05,5.9266]
[1777217103156,45.2,78027.69,0.0,0.95869,3e-05,5.9266]
[1777217103274,45.2,78027.69,0.0,0.95869,3e-05,5.9266]
[1777217103245,45.2,78032.05,0.0,0.95882,3e-05,5.91182]
[1777217103422,45.2,78032.05,0.0,0.95882,3e-05,5.91182]
[1777217103522,45.2,78032.05,0.0,0.95882,3e-05,5.91182]
[1777217103860,45.2,78032.45,0.0,0.95883,3e-05,5.91022]
[1777217108895,45.19,78033.27,0.0,0.95887,3e-05,5.9061]
[1777217112923,45.19,78037.08,0.0,0.95899,3e-05,5.89238]
[1777217113369,45.19,78037.08,0.0,0.95899,3e-05,5.89238]
[1777217113522,45.19,78037.08,0.0,0.95899,3e-05,5.89238]
[1777217114178,45.19,78037.08,0.0,0.95899,3e-05,5.89238]
[1777217114263,45.19,78037.08,0.0,0.95899,3e-05,5.89238]
[1777217114279,45.19,78041.67,0.0,0.95912,3e-05,5.87694]
[1777217114937,45.19,78045.45,0.0,0.95924,3e-05,5.86422]
[1777217120979,45.18,78046.63,0.0,0.95928,3e-05,5.85905]
[1777217125704,45.18,78046.5,0.0,0.95928,3e-05,5.85864]
[1777217125770,45.18,78046.5,0.0,0.95928,3e-05,5.85864]
[1777217126161,45.18,78046.5,0.0,0.95928,3e-05,5.85864]
[1777217126269,45.18,78046.5,0.0,0.95928,3e-05,5.85864]
[1777217126262,45.18,78046.41,0.0,0.95928,3e-05,5.85873]
[1777217133063,45.18,78046.84,0.0,0.95933,3e-05,5.85293]
[1777217135077,45.18,78050.4,0.0,0.95943,3e-05,5.84083]
[1777217136825,45.18,78050.96,0.0,0.95945,3e-05,5.83882]
[1777217137023,45.18,78050.96,0.0,0.95945,3e-05,5.83882]
[1777217137190,45.18,78050.96,0.0,0.95945,3e-05,5.83882]
[1777217137272,45.18,78050.96,0.0,0.95945,3e-05,5.83882]
[1777217137291,45.18,78050.97,0.0,0.95945,3e-05,5.83862]
[1777217144140,45.17,78051.75,0.0,0.95948,3e-05,5.83493]
[1777217149174,45.17,78051.51,0.0,0.95948,3e-05,5.83493]
[1777217152982,45.17,78051.62,0.0,0.95949,3e-05,5.8341]
[1777217153020,45.17,78051.62,0.0,0.95949,3e-05,5.8341]
[1777217153179,45.17,78051.62,0.0,0.95949,3e-05,5.83394]
[1777217153730,45.17,78051.62,0.0,0.95949,3e-05,5.83394]
[1777217153771,45.17,78051.62,0.0,0.95949,3e-05,5.83394]
[1777217160252,45.17,78051.96,0.0,0.95951,3e-05,5.83177]
[1777217162285,45.17,78053.01,0.0,0.95954,3e-05,5.82817]
[1777217162387,45.17,78055.8,0.0,0.95962,3e-05,5.81872]
[1777217162522,45.17,78055.8,0.0,0.95962,3e-05,5.81872]
[1777217163171,45.17,78055.8,0.0,0.95962,3e-05,5.81872]
[1777217163279,45.17,78055.8,0.0,0.95962,3e-05,5.81872]
[1777217163379,45.17,78056.89,0.0,0.95966,3e-05,5.81503]
[1777217166299,45.17,78059.81,0.0,0.95974,3e-05,5.80522]
[1777217167305,45.16,78067.04,0.0,0.95995,3e-05,5.78145]
[1777217167528,45.16,78067.04,0.0,0.95995,3e-05,5.78145]
[1777217167774,45.16,78067.04,0.0,0.95995,3e-05,5.78145]
[1777217169319,45.16,78070.69,0.0,0.96006,3e-05,5.76938]
[1777217170327,45.16,78074.91,0.0,0.96018,3e-05,5.75556]
[1777217172728,45.16,78074.44,0.0,0.96016,3e-05,5.75704]
[1777217172769,45.16,78074.44,0.0,0.96016,3e-05,5.75704]
[1777217176524,45.16,78076.04,0.0,0.96021,3e-05,5.75181]
[1777217177376,45.16,78075.9,0.0,0.9602,3e-05,5.75226]
[1777217182366,45.16,78075.62,0.0,0.9602,3e-05,5.75317]
[1777217182531,45.16,78074.49,0.0,0.96016,3e-05,5.75685]
[1777217192480,45.16,78075.31,0.0,0.96021,3e-05,5.75117]
[1777217196815,45.16,78075.62,0.0,0.96022,3e-05,5.75017]
[1777217199735,45.16,78075.89,0.0,0.96022,3e-05,5.74932]
[1777217199776,45.16,78075.89,0.0,0.96022,3e-05,5.74932]
[1777217199830,45.16,78075.86,0.0,0.96022,3e-05,5.74942]
[1777217205572,45.16,78076.28,0.0,0.96023,3e-05,5.74803]
[1777217210607,45.16,78075.6,0.0,0.96021,3e-05,5.75024]
[1777217215729,45.16,78076.22,0.0,0.96023,3e-05,5.74821]
[1777217220764,45.16,78075.73,0.0,0.96022,3e-05,5.74982]
[1777217224792,45.16,78081.09,0.0,0.96037,3e-05,5.7324]
[1777217229826,45.16,78083.53,0.0,0.96044,3e-05,5.72462]
[1777217234862,45.16,78085.64,0.0,0.9605,3e-05,5.71797]
[1777217239896,45.17,78086.27,0.0,0.96051,3e-05,5.71613]
[1777217244932,45.17,78085.3,0.0,0.96048,3e-05,5.71947]
[1777217249967,45.17,78085.3,0.0,0.96048,3e-05,5.71966]
[1777217256009,45.17,78085.27,0.0,0.9605,3e-05,5.71703]
[1777217260037,45.17,78078.55,0.0,0.96031,3e-05,5.73901]
[1777217265072,45.17,78077.43,0.0,0.96027,3e-05,5.74269]
[1777217270107,45.17,78076.98,0.0,0.96026,3e-05,5.74415]
[1777217275142,45.17,78077.32,0.0,0.96027,3e-05,5.743]
[1777217280178,45.17,78077.44,0.0,0.96028,3e-05,5.74251]
[1777217285213,45.17,78078.61,0.0,0.96031,3e-05,5.73861]
[1777217290248,45.17,78078.58,0.0,0.96031,3e-05,5.73865]
[1777217295283,45.17,78077.93,0.0,0.96029,3e-05,5.74072]
[1777217301326,45.17,78077.84,0.0,0.96029,3e-05,5.74098]
[1777217307368,45.17,78077.74,0.0,0.96029,3e-05,5.74128]
[1777217312403,45.17,78079.05,0.0,0.96034,3e-05,5.73404]
[1777217319452,45.17,78080.3,0.0,0.96038,3e-05,5.73011]
[1777217324487,45.17,78079.36,0.0,0.96035,3e-05,5.73326]
[1777217331536,45.17,78076.82,0.0,0.96028,3e-05,5.74164]
[1777217336571,45.17,78078.89,0.0,0.96033,3e-05,5.7349]
[1777217341606,45.17,78079.13,0.0,0.96034,3e-05,5.73409]
[1777217347647,45.17,78079.72,0.0,0.96036,3e-05,5.73207]
[1777217352683,45.17,78081.4,0.0,0.96041,3e-05,5.72645]
[1777217354697,45.17,78085.73,0.0,0.96053,3e-05,5.71236]
[1777217359733,45.17,78082.68,0.0,0.96045,3e-05,5.7222]
[1777217367789,45.17,78082.58,0.0,0.96044,3e-05,5.72229]
[1777217372824,45.17,78080.78,0.0,0.96041,3e-05,5.72496]
[1777217374838,45.16,78101.78,0.0,0.961,3e-05,5.65695]
[1777217375846,45.17,78109.73,0.0,0.96122,3e-05,5.63144]
[1777217377414,45.17,78109.73,0.0,0.96122,3e-05,5.63144]
[1777217377515,45.16,78110.33,0.0,0.96124,3e-05,5.62916]
[1777217378928,45.16,78109.75,0.0,0.96123,3e-05,5.63033]
[1777217385079,45.16,78108.96,0.0,0.96122,3e-05,5.63166]
[1777217385270,45.16,78108.96,0.0,0.96122,3e-05,5.63166]
[1777217385371,45.16,78108.84,0.0,0.96122,3e-05,5.63172]
[1777217388527,45.16,78109.28,0.0,0.96123,3e-05,5.63044]
[1777217390953,45.16,78115.02,0.0,0.96139,3e-05,5.6123]
[1777217392267,45.16,78115.02,0.0,0.96139,3e-05,5.6123]
[1777217392520,45.16,78115.02,0.0,0.96139,3e-05,5.6123]
[1777217392620,45.16,78116.43,0.0,0.96143,3e-05,5.60816]
[1777217398002,45.16,78117.04,0.0,0.96143,3e-05,5.60722]
[1777217399832,45.16,78117.06,0.0,0.96143,3e-05,5.60737]
[1777217402065,45.17,78124.82,0.0,0.96164,3e-05,5.58321]
[1777217403046,45.16,78131.23,0.0,0.96182,3e-05,5.56256]
[1777217406341,45.16,78131.97,0.0,0.96184,3e-05,5.55987]
[1777217406524,45.16,78131.97,0.0,0.96184,3e-05,5.55987]
[1777217406557,45.16,78131.99,0.0,0.96184,3e-05,5.55964]
[1777217409091,45.16,78125.12,0.0,0.96166,3e-05,5.58104]
[1777217413121,45.16,78130.82,0.0,0.96182,3e-05,5.56209]
[1777217418157,45.16,78125.42,0.0,0.96168,3e-05,5.57854]
[1777217423192,45.16,78122.95,0.0,0.9616,3e-05,5.58735]
[1777217427220,45.16,78117.81,0.0,0.96147,3e-05,5.6035]
[1777217432254,45.16,78114.84,0.0,0.9614,3e-05,5.61088]
[1777217437290,45.16,78113.84,0.0,0.96136,3e-05,5.61444]
[1777217442324,45.16,78114.55,0.0,0.96139,3e-05,5.61115]
[1777217447359,45.16,78114.61,0.0,0.9614,3e-05,5.61]
[1777217448367,45.16,78110.57,0.0,0.96129,3e-05,5.62276]
[1777217453402,45.15,78107.66,0.0,0.96122,3e-05,5.63102]
[1777217458437,45.15,78105.75,0.0,0.96117,3e-05,5.63742]
[1777217463472,45.15,78105.7,0.0,0.96117,3e-05,5.63733]
[1777217468507,45.16,78107.0,0.0,0.9612,3e-05,5.63388]
[1777217474549,45.16,78107.74,0.0,0.96122,3e-05,5.63106]
[1777217479584,45.15,78106.07,0.0,0.96118,3e-05,5.63525]
[1777217484618,45.15,78106.11,0.0,0.9612,3e-05,5.63394]
[1777217489654,45.15,78103.41,0.0,0.96113,3e-05,5.64143]
[1777217495696,45.14,78104.06,0.0,0.96118,3e-05,5.6354]
[1777217500731,45.15,78104.27,0.0,0.96117,3e-05,5.63611]
[1777217505766,45.15,78104.45,0.0,0.96116,3e-05,5.63669]
[1777217516842,45.16,78104.48,0.0,0.96114,3e-05,5.63909]
[1777217521877,45.16,78103.54,0.0,0.96111,3e-05,5.64322]
[1777217526913,45.16,78103.54,0.0,0.9611,3e-05,5.64431]
[1777217531949,45.17,78093.96,0.0,0.96082,3e-05,5.67628]
[1777217532956,45.17,78090.6,0.0,0.96073,3e-05,5.6873]
[1777217537991,45.17,78091.09,0.0,0.96074,3e-05,5.68645]
[1777217542336,45.17,78089.18,0.0,0.96068,3e-05,5.69307]
[1777217542659,45.17,78084.15,0.0,0.96054,3e-05,5.70949]
[1777217544531,45.17,78083.47,0.0,0.96052,3e-05,5.7118]
[1777217545391,45.17,78082.47,0.0,0.96049,3e-05,5.71514]
[1777217545529,45.17,78082.47,0.0,0.96049,3e-05,5.71514]
[1777217545612,45.17,78082.09,0.0,0.96047,3e-05,5.71646]
[1777217554103,45.17,78082.65,0.0,0.96051,3e-05,5.71198]
[1777217559138,45.17,78081.91,0.0,0.96049,3e-05,5.71338]
[1777217561264,45.17,78082.36,0.0,0.96051,3e-05,5.712]
[1777217561273,45.17,78082.36,0.0,0.96051,3e-05,5.712]
[1777217567194,45.17,78080.93,0.0,0.96046,3e-05,5.71714]
[1777217570374,45.17,78080.57,0.0,0.96045,3e-05,5.71844]
[1777217570530,45.17,78080.57,0.0,0.96045,3e-05,5.71844]
[1777217570656,45.17,78080.57,0.0,0.96045,3e-05,5.71844]
[1777217570772,45.17,78080.57,0.0,0.96045,3e-05,5.71844]
[1777217570714,45.17,78080.92,0.0,0.96046,3e-05,5.71737]
[1777217576256,45.17,78080.74,0.0,0.96045,3e-05,5.71833]
[1777217581292,45.17,78080.35,0.0,0.96045,3e-05,5.71896]
[1777217582727,45.17,78080.35,0.0,0.96045,3e-05,5.71896]
[1777217582786,45.17,78080.35,0.0,0.96045,3e-05,5.71896]
[1777217583296,45.17,78081.49,0.0,0.96048,3e-05,5.71532]
[1777217583521,45.17,78081.49,0.0,0.96048,3e-05,5.71532]
[1777217583622,45.17,78081.07,0.0,0.96047,3e-05,5.71675]
[1777217589350,45.17,78083.81,0.0,0.96054,3e-05,5.70825]
[1777217590410,45.17,78083.81,0.0,0.96054,3e-05,5.70825]
[1777217590529,45.17,78083.81,0.0,0.96054,3e-05,5.70825]
[1777217590814,45.17,78083.81,0.0,0.96054,3e-05,5.70825]
[1777217590628,45.17,78084.0,0.0,0.96054,3e-05,5.70771]
[1777217591024,45.17,78084.0,0.0,0.96054,3e-05,5.70771]
[1777217596825,45.17,78083.58,0.0,0.96053,3e-05,5.70944]
[1777217597406,45.17,78072.63,0.0,0.96022,3e-05,5.74516]
[1777217598413,45.17,78067.74,0.0,0.96008,3e-05,5.76111]
[1777217600648,45.17,78068.2,0.0,0.96009,3e-05,5.7596]
[1777217606474,45.17,78068.02,0.0,0.96009,3e-05,5.76022]
[1777217613524,45.17,78067.8,0.0,0.9601,3e-05,5.75812]
[1777217615421,45.17,78068.88,0.0,0.96013,3e-05,5.75463]
[1777217615541,45.17,78064.36,0.0,0.96,3e-05,5.76942]
[1777217616548,45.17,78055.91,0.0,0.95976,3e-05,5.79708]
[1777217618562,45.17,78054.64,0.0,0.95972,3e-05,5.80117]
[1777217619360,45.17,78054.64,0.0,0.95972,3e-05,5.80117]
[1777217624603,45.17,78051.85,0.0,0.95965,3e-05,5.81002]
[1777217627511,45.17,78052.15,0.0,0.95965,3e-05,5.80889]
[1777217627527,45.17,78052.15,0.0,0.95965,3e-05,5.80889]
[1777217632660,45.17,78052.06,0.0,0.95966,3e-05,5.80877]
[1777217633989,45.17,78052.06,0.0,0.95966,3e-05,5.80877]
[1777217634030,45.17,78052.06,0.0,0.95966,3e-05,5.80877]
[1777217634674,45.17,78052.08,0.0,0.95966,3e-05,5.80856]
[1777217642730,45.17,78052.1,0.0,0.95966,3e-05,5.80795]
[1777217646807,45.17,78052.47,0.0,0.95968,3e-05,5.80654]
[1777217647022,45.17,78051.58,0.0,0.95965,3e-05,5.80939]
[1777217653811,45.17,78051.94,0.0,0.95966,3e-05,5.80774]
[1777217658847,45.17,78051.87,0.0,0.95967,3e-05,5.80765]
[1777217663882,45.16,78052.18,0.0,0.95968,3e-05,5.80632]
[1777217666997,45.16,78051.99,0.0,0.95967,3e-05,5.80682]
[1777217667029,45.16,78051.99,0.0,0.95967,3e-05,5.80682]
[1777217667325,45.16,78051.99,0.0,0.95967,3e-05,5.80682]
[1777217667526,45.16,78051.99,0.0,0.95967,3e-05,5.80682]
[1777217667622,45.16,78051.99,0.0,0.95967,3e-05,5.8067]
[1777217671938,45.16,78047.59,0.0,0.95957,3e-05,5.81785]
[1777217674032,45.16,78045.45,0.0,0.95951,3e-05,5.8248]
[1777217674278,45.16,78045.45,0.0,0.95951,3e-05,5.8248]
[1777217674355,45.16,78045.45,0.0,0.95951,3e-05,5.8248]
[1777217674527,45.16,78045.45,0.0,0.95951,3e-05,5.8248]
[1777217674620,45.16,78046.38,0.0,0.95954,3e-05,5.82165]
[1777217679795,45.16,78049.15,0.0,0.95962,3e-05,5.8122]
[1777217679819,45.16,78049.73,0.0,0.95964,3e-05,5.81021]
[1777217679982,45.16,78049.73,0.0,0.95964,3e-05,5.81021]
[1777217680025,45.16,78049.73,0.0,0.95964,3e-05,5.81021]
[1777217686172,45.16,78048.35,0.0,0.9596,3e-05,5.81429]
[1777217686281,45.16,78048.35,0.0,0.9596,3e-05,5.81429]
[1777217686626,45.16,78048.35,0.0,0.9596,3e-05,5.81429]
[1777217686777,45.16,78048.35,0.0,0.9596,3e-05,5.81429]
[1777217686781,45.16,78049.19,0.0,0.95962,3e-05,5.81145]
[1777217692078,45.16,78055.7,0.0,0.95982,3e-05,5.78967]
[1777217693317,45.16,78055.7,0.0,0.95982,3e-05,5.78967]
[1777217693527,45.16,78055.7,0.0,0.95982,3e-05,5.78967]
[1777217693566,45.16,78055.7,0.0,0.95982,3e-05,5.78967]
[1777217693774,45.16,78055.7,0.0,0.95982,3e-05,5.78967]
[1777217693872,45.16,78058.35,0.0,0.95989,3e-05,5.78096]
[1777217701141,45.16,78057.54,0.0,0.95987,3e-05,5.78336]
[1777217703167,45.16,78057.34,0.0,0.95986,3e-05,5.78398]
[1777217703277,45.16,78057.34,0.0,0.95986,3e-05,5.78398]
[1777217703456,45.16,78057.34,0.0,0.95986,3e-05,5.78398]
[1777217703526,45.16,78057.34,0.0,0.95986,3e-05,5.78398]
[1777217703557,45.16,78057.45,0.0,0.95987,3e-05,5.78359]
[1777217710203,45.16,78057.79,0.0,0.95988,3e-05,5.78222]
[1777217711360,45.16,78057.79,0.0,0.95988,3e-05,5.78222]
[1777217711532,45.16,78057.79,0.0,0.95988,3e-05,5.78222]
[1777217711570,45.16,78057.79,0.0,0.95988,3e-05,5.78222]
[1777217711773,45.16,78057.79,0.0,0.95988,3e-05,5.78222]
[1777217711871,45.16,78058.17,0.0,0.95989,3e-05,5.78093]
[1777217712221,45.16,78063.83,0.0,0.96005,3e-05,5.7624]
[1777217716247,45.16,78070.75,0.0,0.96025,3e-05,5.73985]
[1777217717167,45.16,78070.75,0.0,0.96025,3e-05,5.73985]
[1777217717274,45.16,78070.75,0.0,0.96025,3e-05,5.73985]
[1777217717685,45.16,78070.75,0.0,0.96025,3e-05,5.73985]
[1777217717773,45.16,78070.75,0.0,0.96025,3e-05,5.73985]
[1777217717840,45.16,78071.64,0.0,0.96027,3e-05,5.73699]
[1777217723295,45.16,78074.6,0.0,0.96036,3e-05,5.72764]
[1777217727122,45.16,78072.78,0.0,0.9603,3e-05,5.73374]
[1777217727273,45.16,78072.78,0.0,0.9603,3e-05,5.73374]
[1777217727529,45.16,78072.78,0.0,0.9603,3e-05,5.73374]
[1777217727775,45.16,78072.78,0.0,0.9603,3e-05,5.73374]
[1777217727866,45.16,78072.6,0.0,0.9603,3e-05,5.73439]
[1777217732848,45.16,78072.22,0.0,0.9603,3e-05,5.7329]
[1777217732881,45.16,78071.08,0.0,0.96027,3e-05,5.73668]
[1777217733020,45.16,78071.08,0.0,0.96027,3e-05,5.73668]
[1777217733307,45.16,78071.08,0.0,0.96027,3e-05,5.73668]
[1777217733525,45.16,78071.08,0.0,0.96027,3e-05,5.73668]
[1777217739408,45.16,78071.4,0.0,0.96028,3e-05,5.73612]
[1777217740251,45.16,78071.4,0.0,0.96028,3e-05,5.73612]
[1777217740273,45.16,78071.4,0.0,0.96028,3e-05,5.73612]
[1777217740611,45.16,78071.4,0.0,0.96028,3e-05,5.73612]
[1777217740781,45.16,78071.4,0.0,0.96028,3e-05,5.73612]
[1777217740839,45.16,78071.4,0.0,0.96027,3e-05,5.7362]
[1777217746457,45.16,78071.57,0.0,0.96028,3e-05,5.73608]
[1777217752498,45.16,78071.96,0.0,0.96028,3e-05,5.73529]
[1777217762569,45.17,78072.59,0.0,0.96029,3e-05,5.73412]
[1777217765339,45.17,78073.66,0.0,0.96032,3e-05,5.73073]
[1777217765525,45.17,78073.66,0.0,0.96032,3e-05,5.73073]
[1777217765719,45.17,78073.66,0.0,0.96032,3e-05,5.73073]
[1777217765776,45.17,78073.66,0.0,0.96032,3e-05,5.73073]
[1777217765818,45.17,78073.66,0.0,0.96032,3e-05,5.73094]
[1777217773646,45.17,78073.66,0.0,0.96031,3e-05,5.73174]
[1777217775013,45.17,78073.66,0.0,0.96031,3e-05,5.73174]
[1777217775024,45.17,78073.66,0.0,0.96031,3e-05,5.73174]
[1777217775474,45.17,78073.66,0.0,0.96031,3e-05,5.73174]
[1777217775532,45.17,78073.66,0.0,0.96031,3e-05,5.73174]
[1777217775660,45.17,78073.64,0.0,0.96031,3e-05,5.73201]
[1777217783716,45.17,78073.57,0.0,0.9603,3e-05,5.73305]
[1777217788751,45.17,78072.9,0.0,0.96028,3e-05,5.73574]
[1777217792779,45.17,78068.34,0.0,0.96017,3e-05,5.74801]
[1777217793145,45.17,78068.34,0.0,0.96017,3e-05,5.74801]
[1777217793271,45.17,78068.34,0.0,0.96017,3e-05,5.74801]
[1777217793763,45.17,78068.34,0.0,0.96017,3e-05,5.74801]
[1777217793775,45.17,78068.34,0.0,0.96017,3e-05,5.74801]
[1777217793786,45.17,78067.21,0.0,0.96013,3e-05,5.75177]
[1777217798822,45.18,78071.3,0.0,0.96025,3e-05,5.73883]
[1777217799231,45.18,78071.3,0.0,0.96025,3e-05,5.73883]
[1777217799277,45.18,78071.3,0.0,0.96025,3e-05,5.73883]
[1777217799829,45.18,78070.56,0.0,0.96022,3e-05,5.74135]
[1777217800069,45.18,78070.56,0.0,0.96022,3e-05,5.74135]
[1777217800279,45.18,78070.56,0.0,0.96022,3e-05,5.74135]
[1777217805871,45.18,78070.82,0.0,0.96023,3e-05,5.7411]
[1777217807344,45.18,78074.29,0.0,0.96032,3e-05,5.72991]
[1777217807523,45.18,78074.29,0.0,0.96032,3e-05,5.72991]
[1777217807885,45.18,78074.51,0.0,0.96033,3e-05,5.72932]
[1777217808052,45.18,78074.51,0.0,0.96033,3e-05,5.72932]
[1777217808275,45.18,78074.51,0.0,0.96033,3e-05,5.72932]
[1777217813929,45.18,78075.42,0.0,0.96035,3e-05,5.72708]
[1777217817672,45.18,78075.38,0.0,0.96034,3e-05,5.72753]
[1777217817774,45.18,78075.38,0.0,0.96034,3e-05,5.72753]
[1777217817957,45.18,78075.41,0.0,0.96034,3e-05,5.72753]
[1777217818181,45.18,78075.41,0.0,0.96034,3e-05,5.72753]
[1777217818277,45.18,78075.41,0.0,0.96034,3e-05,5.72753]
[1777217823999,45.18,78074.62,0.0,0.96032,3e-05,5.73061]
[1777217825409,45.18,78072.23,0.0,0.96025,3e-05,5.73846]
[1777217825523,45.18,78072.23,0.0,0.96025,3e-05,5.73846]
[1777217825916,45.18,78072.23,0.0,0.96025,3e-05,5.73846]
[1777217826022,45.18,78072.23,0.0,0.96025,3e-05,5.73846]
[1777217826013,45.18,78071.97,0.0,0.96024,3e-05,5.73939]
[1777217831048,45.18,78070.18,0.0,0.9602,3e-05,5.74363]
[1777217832175,45.18,78068.0,0.0,0.96015,3e-05,5.75032]
[1777217832270,45.18,78068.0,0.0,0.96015,3e-05,5.75032]
[1777217832862,45.18,78068.0,0.0,0.96015,3e-05,5.75032]
[1777217833036,45.18,78068.0,0.0,0.96015,3e-05,5.75032]
[1777217833062,45.18,78067.1,0.0,0.96012,3e-05,5.7533]
[1777217839104,45.18,78067.36,0.0,0.96013,3e-05,5.75268]
[1777217844139,45.18,78067.64,0.0,0.96013,3e-05,5.75192]
[1777217851188,45.18,78066.19,0.0,0.96011,3e-05,5.75388]
[1777217852341,45.18,78066.19,0.0,0.96011,3e-05,5.75388]
[1777217852523,45.18,78066.19,0.0,0.96011,3e-05,5.75388]
[1777217852855,45.18,78066.19,0.0,0.96011,3e-05,5.75388]
[1777217853021,45.18,78066.19,0.0,0.96011,3e-05,5.75388]
[1777217852883,45.18,78067.65,0.0,0.96015,3e-05,5.74914]
[1777217857143,45.18,78067.1,0.0,0.96013,3e-05,5.75105]
[1777217857271,45.18,78067.1,0.0,0.96013,3e-05,5.75105]
[1777217863272,45.18,78067.0,0.0,0.96013,3e-05,5.75155]
[1777217867469,45.18,78066.91,0.0,0.96013,3e-05,5.75191]
[1777217867522,45.18,78066.91,0.0,0.96013,3e-05,5.75191]
[1777217867884,45.18,78066.91,0.0,0.96013,3e-05,5.75191]
[1777217868026,45.18,78066.91,0.0,0.96013,3e-05,5.75191]
[1777217868033,45.18,78067.14,0.0,0.96013,3e-05,5.75118]
[1777217873342,45.18,78068.66,0.0,0.96017,3e-05,5.74634]
[1777217874284,45.18,78068.66,0.0,0.96017,3e-05,5.74634]
[1777217874532,45.18,78068.66,0.0,0.96017,3e-05,5.74634]
[1777217874897,45.18,78068.66,0.0,0.96017,3e-05,5.74634]
[1777217875020,45.18,78068.66,0.0,0.96017,3e-05,5.74634]
[1777217874998,45.18,78070.78,0.0,0.96023,3e-05,5.73946]
[1777217875356,45.18,78071.33,0.0,0.96025,3e-05,5.73771]
[1777217881400,45.18,78071.86,0.0,0.96026,3e-05,5.73624]
[1777217884731,45.18,78073.37,0.0,0.9603,3e-05,5.73143]
[1777217884775,45.18,78073.37,0.0,0.9603,3e-05,5.73143]
[1777217892478,45.17,78074.29,0.0,0.96035,3e-05,5.72585]
[1777217902547,45.16,78074.29,0.0,0.96038,3e-05,5.72211]
[1777217910604,45.16,78074.39,0.0,0.96041,3e-05,5.71899]
[1777217915639,45.15,78074.49,0.0,0.96045,3e-05,5.71402]
[1777217920511,45.15,78074.35,0.0,0.96045,3e-05,5.71349]
[1777217920522,45.15,78074.35,0.0,0.96045,3e-05,5.71349]
[1777217920674,45.15,78074.46,0.0,0.96046,3e-05,5.71248]
[1777217921196,45.15,78074.46,0.0,0.96046,3e-05,5.71248]
[1777217921276,45.15,78074.46,0.0,0.96046,3e-05,5.71248]
[1777217928730,45.14,78074.81,0.0,0.96049,3e-05,5.7088]
[1777217938800,45.13,78074.81,0.0,0.96052,3e-05,5.70572]
[1777217948869,45.13,78075.58,0.0,0.96055,3e-05,5.70167]
[1777217950055,45.13,78075.58,0.0,0.96055,3e-05,5.70167]
[1777217950156,45.13,78075.58,0.0,0.96055,3e-05,5.70186]
[1777217950274,45.13,78075.58,0.0,0.96055,3e-05,5.70186]
[1777217950637,45.13,78075.58,0.0,0.96055,3e-05,5.70186]
[1777217950778,45.13,78075.58,0.0,0.96055,3e-05,5.70186]
[1777217950791,45.13,78075.58,0.0,0.96055,3e-05,5.70204]
[1777217955919,45.13,78075.55,0.0,0.96054,3e-05,5.70305]
[1777217966996,45.14,78075.58,0.0,0.96052,3e-05,5.70495]
[1777217972031,45.14,78077.97,0.0,0.9606,3e-05,5.69515]
[1777217972375,45.14,78077.97,0.0,0.9606,3e-05,5.69515]
[1777217972520,45.14,78077.97,0.0,0.9606,3e-05,5.69515]
[1777217973038,45.14,78081.05,0.0,0.96069,3e-05,5.68537]
[1777217973563,45.14,78081.05,0.0,0.96069,3e-05,5.68537]
[1777217973778,45.14,78081.05,0.0,0.96069,3e-05,5.68537]
[1777217978270,45.14,78085.04,0.0,0.9608,3e-05,5.67266]
[1777217979080,45.14,78088.82,0.0,0.9609,3e-05,5.66068]
[1777217982261,45.14,78091.25,0.0,0.96098,3e-05,5.65217]
[1777217983108,45.14,78091.02,0.0,0.96097,3e-05,5.6527]
[1777217988143,45.14,78093.53,0.0,0.96105,3e-05,5.64354]
[1777217994186,45.14,78093.35,0.0,0.96104,3e-05,5.64424]
[1777217996847,45.14,78092.16,0.0,0.96101,3e-05,5.6481]
[1777217997021,45.14,78092.16,0.0,0.96101,3e-05,5.6481]
[1777217997207,45.14,78092.29,0.0,0.96102,3e-05,5.64744]
[1777217997524,45.14,78092.29,0.0,0.96102,3e-05,5.64744]
[1777217997772,45.14,78092.29,0.0,0.96102,3e-05,5.64744]
[1777218001235,45.13,78087.27,0.0,0.96088,3e-05,5.66266]
[1777218001552,45.13,78087.27,0.0,0.96088,3e-05,5.66266]
[1777218001772,45.13,78087.27,0.0,0.96088,3e-05,5.66266]
[1777218001838,45.13,78087.27,0.0,0.96089,3e-05,5.66241]
[1777218008044,45.13,78085.71,0.0,0.96084,3e-05,5.66754]
[1777218008272,45.14,78086.03,0.0,0.96085,3e-05,5.66705]
[1777218013320,45.14,78085.27,0.0,0.96082,3e-05,5.67061]
[1777218014673,45.14,78085.27,0.0,0.96082,3e-05,5.67061]
[1777218014770,45.14,78085.27,0.0,0.96082,3e-05,5.67061]
[1777218014774,45.14,78084.99,0.0,0.96081,3e-05,5.6717]
[1777218015268,45.14,78084.99,0.0,0.96081,3e-05,5.6717]
[1777218015530,45.14,78084.99,0.0,0.96081,3e-05,5.6717]
[1777218023390,45.14,78084.67,0.0,0.96078,3e-05,5.67434]
[1777218028425,45.15,78084.58,0.0,0.96077,3e-05,5.67553]
[1777218033460,45.15,78084.82,0.0,0.96079,3e-05,5.67269]
[1777218035059,45.15,78084.82,0.0,0.96079,3e-05,5.67269]
[1777218035122,45.15,78084.68,0.0,0.96079,3e-05,5.67332]
[1777218035272,45.15,78084.68,0.0,0.96079,3e-05,5.67332]
[1777218035909,45.15,78084.68,0.0,0.96079,3e-05,5.67332]
[1777218036022,45.15,78084.68,0.0,0.96079,3e-05,5.67332]
[1777218036123,45.15,78083.21,0.0,0.96074,3e-05,5.67825]
[1777218038899,45.15,78084.43,0.0,0.96078,3e-05,5.67448]
[1777218039027,45.15,78084.43,0.0,0.96078,3e-05,5.67448]
[1777218039503,45.15,78081.06,0.0,0.96068,3e-05,5.68591]
[1777218043497,45.15,78080.51,0.0,0.96066,3e-05,5.68815]
[1777218043521,45.15,78080.51,0.0,0.96066,3e-05,5.68815]
[1777218043530,45.15,78080.53,0.0,0.96066,3e-05,5.68824]
[1777218048565,45.15,78080.54,0.0,0.96065,3e-05,5.68897]
[1777218053550,45.16,78080.5,0.0,0.96064,3e-05,5.68972]
[1777218053773,45.16,78080.5,0.0,0.96064,3e-05,5.68972]
[1777218063670,45.16,78080.62,0.0,0.96063,3e-05,5.69101]
[1777218064755,45.16,78080.62,0.0,0.96063,3e-05,5.69101]
[1777218064772,45.16,78080.62,0.0,0.96063,3e-05,5.69101]
[1777218070719,45.16,78080.72,0.0,0.96063,3e-05,5.69174]
[1777218078776,45.17,78080.23,0.0,0.9606,3e-05,5.69451]
[1777218084818,45.17,78080.29,0.0,0.9606,3e-05,5.69516]
[1777218089951,45.17,78079.99,0.0,0.96059,3e-05,5.69653]
[1777218090271,45.17,78079.99,0.0,0.96059,3e-05,5.69653]
[1777218090239,45.17,78068.5,0.0,0.96026,3e-05,5.73409]
[1777218090882,45.17,78068.5,0.0,0.96026,3e-05,5.73409]
[1777218091022,45.17,78068.5,0.0,0.96026,3e-05,5.73409]
[1777218091086,45.17,78066.01,0.0,0.96021,3e-05,5.73928]
[1777218095006,45.17,78064.94,0.0,0.96018,3e-05,5.74288]
[1777218095026,45.17,78064.94,0.0,0.96018,3e-05,5.74288]
[1777218097096,45.17,78061.91,0.0,0.96009,3e-05,5.7528]
[1777218097273,45.17,78061.91,0.0,0.96009,3e-05,5.7528]
[1777218097241,45.17,78062.84,0.0,0.96012,3e-05,5.74978]
[1777218102944,45.17,78063.15,0.0,0.96012,3e-05,5.7488]
[1777218107979,45.17,78066.23,0.0,0.96021,3e-05,5.73874]
[1777218108997,45.17,78066.23,0.0,0.96021,3e-05,5.73874]
[1777218109023,45.17,78066.23,0.0,0.96021,3e-05,5.73874]
[1777218115028,45.17,78067.29,0.0,0.96024,3e-05,5.73536]
[1777218120063,45.17,78067.11,0.0,0.96024,3e-05,5.736]
[1777218125098,45.17,78066.23,0.0,0.96021,3e-05,5.73891]
[1777218133154,45.17,78066.19,0.0,0.96021,3e-05,5.7391]
[1777218134101,45.17,78066.19,0.0,0.96021,3e-05,5.7391]
[1777218134276,45.17,78066.19,0.0,0.96021,3e-05,5.7391]
[1777218137087,45.17,78066.41,0.0,0.96021,3e-05,5.7384]
[1777218137271,45.17,78066.41,0.0,0.96021,3e-05,5.7384]
[1777218137368,45.17,78066.39,0.0,0.96021,3e-05,5.73848]
[1777218138823,45.17,78066.39,0.0,0.96021,3e-05,5.73848]
[1777218139023,45.17,78066.39,0.0,0.96021,3e-05,5.73848]
[1777218145772,45.17,78066.2,0.0,0.96021,3e-05,5.73912]
[1777218146022,45.17,78066.2,0.0,0.96021,3e-05,5.73912]
[1777218147391,45.17,78066.43,0.0,0.96022,3e-05,5.73839]
[1777218147523,45.17,78066.43,0.0,0.96022,3e-05,5.73839]
[1777218148261,45.17,78066.46,0.0,0.96022,3e-05,5.73829]
[1777218153295,45.17,78066.31,0.0,0.96023,3e-05,5.73637]
[1777218158332,45.17,78066.48,0.0,0.96023,3e-05,5.73581]
[1777218163367,45.17,78069.7,0.0,0.96032,3e-05,5.72534]
[1777218163750,45.17,78069.7,0.0,0.96032,3e-05,5.72534]
[1777218163771,45.17,78069.7,0.0,0.96032,3e-05,5.72534]
[1777218164373,45.17,78074.29,0.0,0.96045,3e-05,5.71043]
[1777218167395,45.17,78075.01,0.0,0.96047,3e-05,5.70823]
[1777218170025,45.17,78075.59,0.0,0.96049,3e-05,5.70641]
[1777218170281,45.17,78075.59,0.0,0.96049,3e-05,5.70641]
[1777218170468,45.17,78075.57,0.0,0.96049,3e-05,5.70661]
[1777218170521,45.17,78075.57,0.0,0.96049,3e-05,5.70661]
[1777218170623,45.17,78075.66,0.0,0.96049,3e-05,5.7064]
[1777218176458,45.18,78074.46,0.0,0.96045,3e-05,5.71074]
[1777218184856,45.18,78074.84,0.0,0.96046,3e-05,5.70984]
[1777218185022,45.18,78074.84,0.0,0.96046,3e-05,5.70984]
[1777218191563,45.18,78073.99,0.0,0.96042,3e-05,5.71366]
[1777218193602,45.18,78073.99,0.0,0.96042,3e-05,5.71366]
[1777218193770,45.18,78073.99,0.0,0.96042,3e-05,5.71366]
[1777218195845,45.18,78074.11,0.0,0.96042,3e-05,5.71358]
[1777218196023,45.18,78074.11,0.0,0.96042,3e-05,5.71358]
[1777218196371,45.18,78074.11,0.0,0.96042,3e-05,5.71369]
[1777218198442,45.18,78071.39,0.0,0.96035,3e-05,5.72275]
[1777218203647,45.18,78070.18,0.0,0.96031,3e-05,5.72727]
[1777218212709,45.18,78070.3,0.0,0.96032,3e-05,5.72485]
[1777218215319,45.18,78070.3,0.0,0.96032,3e-05,5.72485]
[1777218215379,45.19,78070.3,0.0,0.96032,3e-05,5.72508]
[1777218215523,45.19,78070.3,0.0,0.96032,3e-05,5.72508]
[1777218225801,45.19,78070.46,0.0,0.96031,3e-05,5.72587]
[1777218230835,45.19,78071.31,0.0,0.96033,3e-05,5.72374]
[1777218237885,45.19,78072.06,0.0,0.96034,3e-05,5.72226]
[1777218242920,45.19,78073.09,0.0,0.96037,3e-05,5.71962]
[1777218244934,45.2,78068.17,0.0,0.96022,3e-05,5.73589]
[1777218252990,45.2,78065.67,0.0,0.96015,3e-05,5.74489]
[1777218259033,45.2,78065.65,0.0,0.96014,3e-05,5.74555]
[1777218267089,45.2,78065.65,0.0,0.96013,3e-05,5.74634]
[1777218273130,45.2,78065.75,0.0,0.96015,3e-05,5.74361]
[1777218278165,45.2,78066.14,0.0,0.96016,3e-05,5.74286]
[1777218283201,45.21,78065.11,0.0,0.96012,3e-05,5.74669]
[1777218288237,45.21,78065.12,0.0,0.96012,3e-05,5.74713]
[1777218293272,45.21,78065.03,0.0,0.96011,3e-05,5.7479]
[1777218301329,45.21,78064.99,0.0,0.96011,3e-05,5.74878]
[1777218310391,45.21,78065.87,0.0,0.96012,3e-05,5.74679]
[1777218318447,45.21,78065.67,0.0,0.96011,3e-05,5.7482]
[1777218323483,45.22,78065.41,0.0,0.9601,3e-05,5.74952]
[1777218330532,45.22,78065.66,0.0,0.9601,3e-05,5.74933]
[1777218334561,45.22,78059.34,0.0,0.95994,3e-05,5.76728]
[1777218335569,45.22,78047.02,0.0,0.95958,3e-05,5.80768]
[1777218337546,45.22,78045.89,0.0,0.95955,3e-05,5.8114]
[1777218343673,45.22,78045.99,0.0,0.95956,3e-05,5.81084]
[1777218348708,45.22,78044.99,0.0,0.95953,3e-05,5.81391]
[1777218353745,45.22,78045.09,0.0,0.95954,3e-05,5.81334]
[1777218355479,45.22,78045.09,0.0,0.95954,3e-05,5.81334]
[1777218358282,45.22,78045.42,0.0,0.95955,3e-05,5.8121]
[1777218358804,45.22,78045.42,0.0,0.95955,3e-05,5.81204]
[1777218359023,45.22,78045.42,0.0,0.95955,3e-05,5.81204]
[1777218359035,45.22,78045.42,0.0,0.95955,3e-05,5.81199]
[1777218365830,45.21,78046.11,0.0,0.95957,3e-05,5.80934]
[1777218370865,45.21,78045.94,0.0,0.95957,3e-05,5.80958]
[1777218373886,45.21,78039.19,0.0,0.95937,3e-05,5.83156]
[1777218375901,45.21,78038.43,0.0,0.95935,3e-05,5.83384]
[1777218376908,45.21,78026.71,0.0,0.95901,3e-05,5.87295]
[1777218377914,45.21,78028.63,0.0,0.95906,3e-05,5.86699]
[1777218380965,45.22,78029.79,0.0,0.95909,3e-05,5.86394]
[1777218381021,45.22,78029.79,0.0,0.95909,3e-05,5.86394]
[1777218386977,45.21,78028.22,0.0,0.95906,3e-05,5.86787]
[1777218390056,45.21,78028.22,0.0,0.95906,3e-05,5.86787]
[1777218390271,45.21,78028.22,0.0,0.95906,3e-05,5.86787]
[1777218390593,45.21,78028.22,0.0,0.95906,3e-05,5.86787]
[1777218390622,45.21,78028.18,0.0,0.95906,3e-05,5.86744]
[1777218390770,45.21,78028.18,0.0,0.95906,3e-05,5.86744]
[1777218402095,45.21,78027.92,0.0,0.95909,3e-05,5.86293]
[1777218407130,45.2,78028.46,0.0,0.95912,3e-05,5.86012]
[1777218410408,45.2,78028.21,0.0,0.95911,3e-05,5.86073]
[1777218410521,45.2,78028.21,0.0,0.95911,3e-05,5.86073]
[1777218410623,45.2,78028.21,0.0,0.95911,3e-05,5.86032]
[1777218410813,45.2,78028.21,0.0,0.95911,3e-05,5.86032]
[1777218411026,45.2,78028.21,0.0,0.95911,3e-05,5.86032]
[1777218416201,45.2,78028.17,0.0,0.95912,3e-05,5.85918]
[1777218418215,45.2,78033.82,0.0,0.95929,3e-05,5.84012]
[1777218420244,45.2,78036.04,0.0,0.95936,3e-05,5.83263]
[1777218420280,45.2,78036.04,0.0,0.95936,3e-05,5.83263]
[1777218420377,45.2,78035.73,0.0,0.95935,3e-05,5.83348]
[1777218420872,45.2,78035.73,0.0,0.95935,3e-05,5.83348]
[1777218421021,45.2,78035.73,0.0,0.95935,3e-05,5.83348]
[1777218426271,45.19,78035.05,0.0,0.95934,3e-05,5.83469]
[1777218430299,45.19,78040.2,0.0,0.95949,3e-05,5.81708]
[1777218430722,45.19,78040.2,0.0,0.95949,3e-05,5.81708]
[1777218430775,45.19,78040.2,0.0,0.95949,3e-05,5.81708]
[1777218431178,45.19,78040.2,0.0,0.95949,3e-05,5.81708]
[1777218431271,45.19,78040.2,0.0,0.95949,3e-05,5.81708]
[1777218431306,45.19,78040.27,0.0,0.9595,3e-05,5.81671]
[1777218439362,45.19,78040.23,0.0,0.95951,3e-05,5.81568]
[1777218440963,45.19,78040.23,0.0,0.95951,3e-05,5.81568]
[1777218441022,45.19,78040.23,0.0,0.95951,3e-05,5.81568]
[1777218441064,45.19,78040.23,0.0,0.95951,3e-05,5.81539]
[1777218441844,45.19,78040.23,0.0,0.95951,3e-05,5.81539]
[1777218442020,45.19,78040.23,0.0,0.95951,3e-05,5.81539]
[1777218443389,45.19,78047.29,0.0,0.95971,3e-05,5.79192]
[1777218444397,45.19,78054.39,0.0,0.95992,3e-05,5.76857]
[1777218446412,45.19,78056.37,0.0,0.95998,3e-05,5.76197]
[1777218447078,45.19,78056.37,0.0,0.95998,3e-05,5.76197]
[1777218447272,45.19,78056.37,0.0,0.95998,3e-05,5.76197]
[1777218447609,45.19,78056.37,0.0,0.95998,3e-05,5.76197]
[1777218447419,45.19,78056.36,0.0,0.95998,3e-05,5.76195]
[1777218447775,45.19,78056.36,0.0,0.95998,3e-05,5.76195]
[1777218454467,45.19,78055.46,0.0,0.95997,3e-05,5.76146]
[1777218455409,45.19,78055.46,0.0,0.95997,3e-05,5.76146]
[1777218455529,45.19,78055.46,0.0,0.95997,3e-05,5.76146]
[1777218455630,45.19,78055.46,0.0,0.95997,3e-05,5.76142]
[1777218460366,45.18,78054.96,0.0,0.95996,3e-05,5.7629]
[1777218460526,45.18,78054.96,0.0,0.95996,3e-05,5.7629]
[1777218462524,45.18,78060.91,0.0,0.96013,3e-05,5.74341]
[1777218464245,45.18,78062.19,0.0,0.96017,3e-05,5.73925]
[1777218464276,45.18,78062.19,0.0,0.96017,3e-05,5.73925]
[1777218464538,45.18,78063.7,0.0,0.96021,3e-05,5.73436]
[1777218464822,45.18,78063.7,0.0,0.96021,3e-05,5.73436]
[1777218465024,45.18,78063.7,0.0,0.96021,3e-05,5.73436]
[1777218476622,45.19,78062.69,0.0,0.96018,3e-05,5.73807]
[1777218479227,45.19,78062.99,0.0,0.96019,3e-05,5.73713]
[1777218479273,45.19,78062.99,0.0,0.96019,3e-05,5.73713]
[1777218479329,45.19,78062.99,0.0,0.96018,3e-05,5.73723]
[1777218479982,45.19,78062.99,0.0,0.96018,3e-05,5.73723]
[1777218480023,45.19,78062.99,0.0,0.96018,3e-05,5.73723]
[1777218485686,45.19,78063.83,0.0,0.96021,3e-05,5.73482]
[1777218489865,45.19,78066.79,0.0,0.96029,3e-05,5.72538]
[1777218490029,45.19,78066.79,0.0,0.96029,3e-05,5.72538]
[1777218490721,45.19,78066.48,0.0,0.96028,3e-05,5.72655]
[1777218490770,45.19,78066.48,0.0,0.96028,3e-05,5.72655]
[1777218496762,45.19,78066.39,0.0,0.96027,3e-05,5.72733]
[1777218501103,45.19,78066.12,0.0,0.96026,3e-05,5.72852]
[1777218501279,45.19,78066.12,0.0,0.96026,3e-05,5.72852]
[1777218501380,45.19,78066.14,0.0,0.96026,3e-05,5.72854]
[1777218502020,45.19,78066.14,0.0,0.96026,3e-05,5.72854]
[1777218502272,45.19,78066.14,0.0,0.96026,3e-05,5.72854]
[1777218508847,45.19,78066.12,0.0,0.96025,3e-05,5.72924]
[1777218514431,45.19,78065.63,0.0,0.96026,3e-05,5.72816]
[1777218514522,45.19,78065.63,0.0,0.96026,3e-05,5.72816]
[1777218514598,45.19,78065.63,0.0,0.96026,3e-05,5.72777]
[1777218515135,45.19,78065.63,0.0,0.96026,3e-05,5.72777]
[1777218515280,45.19,78065.63,0.0,0.96026,3e-05,5.72777]
[1777218524959,45.18,78065.91,0.0,0.9603,3e-05,5.72361]
[1777218526359,45.18,78065.91,0.0,0.9603,3e-05,5.72361]
[1777218526524,45.18,78065.91,0.0,0.9603,3e-05,5.72361]
[1777218526597,45.18,78065.91,0.0,0.9603,3e-05,5.72323]
[1777218526835,45.18,78065.91,0.0,0.9603,3e-05,5.72323]
[1777218527025,45.18,78065.91,0.0,0.9603,3e-05,5.72323]
[1777218533015,45.18,78065.81,0.0,0.9603,3e-05,5.72324]
[1777218539290,45.18,78065.87,0.0,0.9603,3e-05,5.72322]
[1777218540065,45.18,78047.39,0.0,0.95977,3e-05,5.78397]
[1777218541071,45.18,78041.52,0.0,0.9596,3e-05,5.8032]
[1777218543241,45.18,78041.05,0.0,0.95959,3e-05,5.80469]
[1777218549128,45.18,78041.0,0.0,0.95959,3e-05,5.80444]
[1777218556177,45.18,78043.4,0.0,0.95966,3e-05,5.79608]
[1777218558191,45.18,78048.54,0.0,0.95981,3e-05,5.77913]
[1777218559173,45.18,78048.54,0.0,0.95981,3e-05,5.77913]
[1777218559277,45.18,78048.54,0.0,0.95981,3e-05,5.77913]
[1777218559310,45.18,78049.04,0.0,0.95983,3e-05,5.77747]
[1777218559994,45.18,78049.04,0.0,0.95983,3e-05,5.77747]
[1777218560023,45.18,78049.04,0.0,0.95983,3e-05,5.77747]
[1777218566247,45.18,78049.28,0.0,0.95983,3e-05,5.77649]
[1777218571282,45.18,78049.24,0.0,0.95985,3e-05,5.77353]
[1777218573297,45.18,78043.49,0.0,0.95969,3e-05,5.79233]
[1777218574292,45.18,78043.49,0.0,0.95969,3e-05,5.79233]
[1777218574528,45.18,78043.49,0.0,0.95969,3e-05,5.79233]
[1777218574629,45.18,78041.81,0.0,0.95964,3e-05,5.79779]
[1777218575027,45.18,78041.81,0.0,0.95964,3e-05,5.79779]
[1777218575281,45.18,78041.81,0.0,0.95964,3e-05,5.79779]
[1777218578332,45.18,78035.19,0.0,0.95945,3e-05,5.8193]
[1777218579122,45.18,78035.19,0.0,0.95945,3e-05,5.8193]
[1777218579281,45.18,78035.19,0.0,0.95945,3e-05,5.8193]
[1777218579632,45.18,78035.19,0.0,0.95945,3e-05,5.8193]
[1777218579783,45.18,78035.19,0.0,0.95945,3e-05,5.8193]
[1777218579729,45.18,78034.71,0.0,0.95944,3e-05,5.82078]
[1777218585384,45.18,78035.24,0.0,0.95946,3e-05,5.81843]
[1777218586259,45.18,78035.24,0.0,0.95946,3e-05,5.81843]
[1777218586275,45.18,78035.24,0.0,0.95946,3e-05,5.81843]
[1777218586819,45.18,78035.24,0.0,0.95946,3e-05,5.81843]
[1777218586391,45.18,78035.34,0.0,0.95946,3e-05,5.818]
[1777218587029,45.18,78035.34,0.0,0.95946,3e-05,5.818]
[1777218593439,45.17,78035.11,0.0,0.95946,3e-05,5.81803]
[1777218595541,45.17,78035.08,0.0,0.95946,3e-05,5.81802]
[1777218595778,45.17,78035.08,0.0,0.95946,3e-05,5.81802]
[1777218595643,45.17,78036.15,0.0,0.95949,3e-05,5.8144]
[1777218595954,45.17,78036.15,0.0,0.95949,3e-05,5.8144]
[1777218596032,45.17,78036.15,0.0,0.95949,3e-05,5.8144]
[1777218596461,45.17,78036.51,0.0,0.95951,3e-05,5.81312]
[1777218602504,45.17,78036.53,0.0,0.95951,3e-05,5.81249]
[1777218606233,45.17,78035.72,0.0,0.95949,3e-05,5.81486]
[1777218606270,45.17,78035.72,0.0,0.95949,3e-05,5.81486]
[1777218606334,45.17,78035.72,0.0,0.95949,3e-05,5.81476]
[1777218607060,45.17,78035.72,0.0,0.95949,3e-05,5.81476]
[1777218607271,45.17,78035.72,0.0,0.95949,3e-05,5.81476]
[1777218607538,45.17,78041.82,0.0,0.95967,3e-05,5.79462]
[1777218609284,45.17,78042.85,0.0,0.9597,3e-05,5.79118]
[1777218609553,45.17,78043.44,0.0,0.95972,3e-05,5.78919]
[1777218614588,45.17,78043.34,0.0,0.95971,3e-05,5.78924]
[1777218618483,45.17,78043.6,0.0,0.95972,3e-05,5.78834]
[1777218618526,45.17,78043.6,0.0,0.95972,3e-05,5.78834]
[1777218618787,45.17,78043.6,0.0,0.95972,3e-05,5.78834]
[1777218618530,45.17,78043.6,0.0,0.95972,3e-05,5.78819]
[1777218619026,45.17,78043.6,0.0,0.95972,3e-05,5.78819]
[1777218624658,45.17,78043.66,0.0,0.95973,3e-05,5.78772]
[1777218627501,45.17,78043.3,0.0,0.95972,3e-05,5.78881]
[1777218627524,45.17,78043.3,0.0,0.95972,3e-05,5.78881]
[1777218627679,45.17,78045.11,0.0,0.95977,3e-05,5.78284]
[1777218628214,45.17,78045.11,0.0,0.95977,3e-05,5.78284]
[1777218628274,45.17,78045.11,0.0,0.95977,3e-05,5.78284]
[1777218632701,45.17,78046.79,0.0,0.95984,3e-05,5.77423]
[1777218632770,45.17,78046.79,0.0,0.95984,3e-05,5.77423]
[1777218632802,45.17,78052.34,0.0,0.96,3e-05,5.75606]
[1777218633057,45.17,78052.34,0.0,0.96,3e-05,5.75606]
[1777218633278,45.17,78052.34,0.0,0.96,3e-05,5.75606]
[1777218638756,45.17,78053.45,0.0,0.96003,3e-05,5.75255]
[1777218643791,45.17,78053.84,0.0,0.96004,3e-05,5.75137]
[1777218644798,45.17,78057.85,0.0,0.96015,3e-05,5.73831]
[1777218645186,45.17,78057.85,0.0,0.96015,3e-05,5.73831]
[1777218645274,45.17,78057.85,0.0,0.96015,3e-05,5.73831]
[1777218645872,45.17,78057.85,0.0,0.96015,3e-05,5.73831]
[1777218645805,45.17,78057.59,0.0,0.96015,3e-05,5.73917]
[1777218646022,45.17,78057.59,0.0,0.96015,3e-05,5.73917]
[1777218651847,45.17,78060.37,0.0,0.96022,3e-05,5.73035]
[1777218651998,45.17,78060.37,0.0,0.96022,3e-05,5.73035]
[1777218652021,45.17,78060.37,0.0,0.96022,3e-05,5.73035]
[1777218652863,45.17,78060.37,0.0,0.96022,3e-05,5.73035]
[1777218652878,45.17,78060.18,0.0,0.96022,3e-05,5.73102]
[1777218653027,45.17,78060.18,0.0,0.96022,3e-05,5.73102]
[1777218658023,45.17,78061.07,0.0,0.96024,3e-05,5.72834]
[1777218658274,45.17,78061.07,0.0,0.96024,3e-05,5.72834]
[1777218658382,45.17,78061.07,0.0,0.96024,3e-05,5.72834]
[1777218658524,45.17,78061.07,0.0,0.96024,3e-05,5.72834]
[1777218658896,45.17,78060.76,0.0,0.96023,3e-05,5.72939]
[1777218664938,45.17,78062.5,0.0,0.96028,3e-05,5.724]
[1777218667876,45.17,78064.73,0.0,0.96034,3e-05,5.7168]
[1777218668020,45.17,78064.75,0.0,0.96034,3e-05,5.71679]
[1777218668083,45.17,78064.75,0.0,0.96034,3e-05,5.71691]
[1777218669199,45.17,78064.75,0.0,0.96034,3e-05,5.71691]
[1777218669273,45.17,78064.75,0.0,0.96034,3e-05,5.71691]
[1777218672974,45.17,78065.67,0.0,0.96036,3e-05,5.71409]
[1777218673025,45.17,78065.67,0.0,0.96036,3e-05,5.71409]
[1777218673124,45.17,78069.44,0.0,0.96047,3e-05,5.70196]
[1777218674107,45.17,78069.44,0.0,0.96047,3e-05,5.70196]
[1777218674276,45.17,78069.44,0.0,0.96047,3e-05,5.70196]
[1777218677024,45.17,78073.37,0.0,0.96058,3e-05,5.68953]
[1777218681264,45.17,78073.16,0.0,0.96057,3e-05,5.69049]
[1777218681270,45.17,78073.16,0.0,0.96057,3e-05,5.69049]
[1777218681870,45.17,78073.16,0.0,0.96057,3e-05,5.69049]
[1777218681917,45.17,78072.91,0.0,0.96056,3e-05,5.69139]
[1777218682027,45.17,78072.91,0.0,0.96056,3e-05,5.69139]
[1777218686086,45.18,78076.45,0.0,0.96066,3e-05,5.6804]
[1777218691122,45.18,78075.42,0.0,0.96064,3e-05,5.68126]
[1777218697163,45.18,78077.06,0.0,0.96069,3e-05,5.67656]
[1777218702504,45.18,78077.2,0.0,0.96069,3e-05,5.67658]
[1777218702518,45.18,78077.2,0.0,0.96069,3e-05,5.67658]
[1777218702598,45.18,78077.25,0.0,0.96069,3e-05,5.67654]
[1777218703298,45.18,78077.25,0.0,0.96069,3e-05,5.67654]
[1777218703536,45.18,78077.25,0.0,0.96069,3e-05,5.67654]
[1777218708775,45.18,78078.61,0.0,0.96072,3e-05,5.67277]
[1777218708871,45.18,78078.53,0.0,0.96072,3e-05,5.67316]
[1777218709022,45.18,78078.53,0.0,0.96072,3e-05,5.67316]
[1777218709249,45.18,78079.54,0.0,0.96074,3e-05,5.67003]
[1777218710042,45.18,78079.54,0.0,0.96074,3e-05,5.67003]
[1777218710276,45.18,78079.54,0.0,0.96074,3e-05,5.67003]
[1777218714640,45.18,78078.61,0.0,0.96072,3e-05,5.67318]
[1777218714768,45.18,78078.61,0.0,0.96072,3e-05,5.67318]
[1777218714854,45.18,78079.54,0.0,0.96074,3e-05,5.67072]
[1777218715557,45.18,78079.54,0.0,0.96074,3e-05,5.67072]
[1777218715774,45.18,78079.54,0.0,0.96074,3e-05,5.67072]
[1777218720714,45.19,78076.54,0.0,0.96065,3e-05,5.68109]
[1777218722964,45.19,78076.42,0.0,0.96064,3e-05,5.68174]
[1777218723025,45.19,78076.52,0.0,0.96064,3e-05,5.68155]
[1777218723347,45.19,78076.8,0.0,0.96065,3e-05,5.68077]
[1777218724184,45.19,78076.8,0.0,0.96065,3e-05,5.68077]
[1777218724275,45.19,78076.8,0.0,0.96065,3e-05,5.68077]
[1777218732410,45.19,78077.96,0.0,0.96067,3e-05,5.67828]
[1777218734457,45.19,78078.23,0.0,0.96068,3e-05,5.67755]
[1777218734522,45.19,78078.23,0.0,0.96068,3e-05,5.67755]
[1777218734556,45.19,78078.19,0.0,0.96068,3e-05,5.67783]
[1777218735669,45.19,78078.19,0.0,0.96068,3e-05,5.67783]
[1777218735776,45.19,78078.19,0.0,0.96068,3e-05,5.67783]
[1777218741473,45.19,78069.58,0.0,0.96042,3e-05,5.70672]
[1777218742823,45.19,78069.58,0.0,0.96042,3e-05,5.70672]
[1777218743027,45.19,78067.91,0.0,0.96038,3e-05,5.71225]
[1777218743487,45.19,78065.01,0.0,0.96029,3e-05,5.72176]
[1777218748522,45.2,78066.63,0.0,0.96034,3e-05,5.7169]
[1777218754778,45.2,78066.83,0.0,0.96036,3e-05,5.7136]
[1777218755275,45.2,78067.18,0.0,0.96037,3e-05,5.71262]
[1777218755571,45.2,78067.23,0.0,0.96037,3e-05,5.71253]
[1777218756300,45.2,78067.23,0.0,0.96037,3e-05,5.71253]
[1777218756522,45.2,78067.23,0.0,0.96037,3e-05,5.71253]
[1777218762620,45.2,78068.62,0.0,0.9604,3e-05,5.7085]
[1777218763681,45.2,78068.62,0.0,0.9604,3e-05,5.7085]
[1777218763777,45.2,78068.62,0.0,0.9604,3e-05,5.7085]
[1777218765250,45.2,78068.62,0.0,0.9604,3e-05,5.70856]
[1777218765270,45.2,78068.62,0.0,0.9604,3e-05,5.70856]
[1777218765641,45.2,78069.7,0.0,0.96043,3e-05,5.70517]
[1777218770676,45.2,78069.7,0.0,0.96043,3e-05,5.70543]
[1777218775864,45.2,78069.69,0.0,0.96043,3e-05,5.70558]
[1777218776027,45.2,78069.63,0.0,0.96043,3e-05,5.70583]
[1777218781753,45.2,78069.47,0.0,0.96042,3e-05,5.70647]
[1777218785805,45.2,78070.04,0.0,0.96044,3e-05,5.70464]
[1777218786029,45.2,78070.04,0.0,0.96044,3e-05,5.70464]
[1777218787014,45.2,78071.55,0.0,0.96048,3e-05,5.69975]
[1777218787274,45.2,78071.58,0.0,0.96048,3e-05,5.69966]
[1777218787795,45.2,78071.66,0.0,0.96048,3e-05,5.69941]
[1777218794844,45.2,78072.85,0.0,0.96051,3e-05,5.69568]
[1777218796268,45.2,78072.62,0.0,0.96051,3e-05,5.69645]
[1777218796524,45.2,78072.62,0.0,0.96051,3e-05,5.69645]
[1777218801893,45.2,78072.5,0.0,0.9605,3e-05,5.69702]
[1777218805965,45.2,78073.69,0.0,0.96053,3e-05,5.69327]
[1777218806021,45.2,78073.69,0.0,0.96053,3e-05,5.69327]
[1777218807301,45.2,78073.75,0.0,0.96054,3e-05,5.69316]
[1777218807529,45.2,78073.75,0.0,0.96054,3e-05,5.69316]
[1777218807935,45.2,78073.95,0.0,0.96054,3e-05,5.69255]
[1777218813976,45.2,78073.83,0.0,0.96055,3e-05,5.69026]
[1777218815628,45.2,78072.95,0.0,0.96053,3e-05,5.69317]
[1777218815772,45.2,78072.95,0.0,0.96053,3e-05,5.69317]
[1777218821026,45.2,78073.39,0.0,0.96054,3e-05,5.69206]
[1777218821434,45.2,78073.39,0.0,0.96054,3e-05,5.69206]
[1777218821528,45.2,78073.39,0.0,0.96054,3e-05,5.69206]
[1777218822125,45.2,78073.33,0.0,0.96054,3e-05,5.69231]
[1777218822272,45.2,78073.33,0.0,0.96054,3e-05,5.69231]
[1777218823041,45.2,78072.84,0.0,0.96052,3e-05,5.69396]
[1777218834119,45.21,78073.38,0.0,0.96053,3e-05,5.6929]
[1777218835689,45.21,78073.38,0.0,0.96053,3e-05,5.6929]
[1777218835773,45.21,78073.38,0.0,0.96053,3e-05,5.6929]
[1777218841167,45.21,78072.35,0.0,0.9605,3e-05,5.69663]
[1777218845453,45.21,78072.1,0.0,0.96049,3e-05,5.6976]
[1777218845528,45.21,78072.1,0.0,0.96049,3e-05,5.6976]
[1777218846782,45.21,78073.43,0.0,0.96053,3e-05,5.69335]
[1777218847023,45.21,78073.43,0.0,0.96053,3e-05,5.69335]
[1777218846838,45.21,78073.15,0.0,0.96052,3e-05,5.69432]
[1777218851940,45.21,78073.43,0.0,0.96052,3e-05,5.69365]
[1777218855117,45.21,78073.15,0.0,0.96052,3e-05,5.69468]
[1777218855280,45.21,78073.15,0.0,0.96052,3e-05,5.69468]
[1777218861308,45.21,78071.92,0.0,0.96048,3e-05,5.69917]
[1777218862181,45.21,78071.92,0.0,0.96048,3e-05,5.69917]
[1777218862282,45.21,78071.92,0.0,0.96048,3e-05,5.69917]
[1777218863182,45.21,78071.46,0.0,0.96046,3e-05,5.70072]
[1777218863277,45.21,78071.46,0.0,0.96046,3e-05,5.70072]
[1777218863322,45.21,78071.74,0.0,0.96047,3e-05,5.69987]
[1777218875204,45.21,78072.59,0.0,0.96049,3e-05,5.69723]
[1777218875276,45.21,78072.59,0.0,0.96049,3e-05,5.69723]
[1777218881451,45.21,78071.65,0.0,0.96048,3e-05,5.69832]
[1777218884093,45.21,78071.65,0.0,0.96048,3e-05,5.69832]
[1777218884277,45.21,78071.65,0.0,0.96048,3e-05,5.69832]
[1777218885886,45.21,78071.82,0.0,0.96048,3e-05,5.69796]
[1777218886025,45.21,78071.82,0.0,0.96048,3e-05,5.69796]
[1777218886121,45.21,78072.93,0.0,0.96051,3e-05,5.69443]
[1777218891521,45.21,78072.77,0.0,0.9605,3e-05,5.69536]
[1777218895058,45.21,78072.75,0.0,0.9605,3e-05,5.69549]
[1777218895274,45.21,78072.77,0.0,0.9605,3e-05,5.69556]
[1777218899614,45.22,78071.64,0.0,0.96047,3e-05,5.69948]
[1777218899771,45.22,78071.64,0.0,0.96047,3e-05,5.69948]
[1777218899823,45.22,78071.56,0.0,0.96046,3e-05,5.69981]
[1777218909647,45.22,78072.09,0.0,0.96047,3e-05,5.69883]
[1777218913883,45.22,78072.08,0.0,0.96047,3e-05,5.69895]
[1777218914030,45.22,78072.08,0.0,0.96047,3e-05,5.69895]
[1777218919717,45.22,78071.37,0.0,0.96045,3e-05,5.70199]
[1777218925759,45.22,78071.3,0.0,0.96044,3e-05,5.70272]
[1777218928798,45.22,78071.29,0.0,0.96044,3e-05,5.70293]
[1777218929020,45.22,78071.29,0.0,0.96044,3e-05,5.70293]
[1777218930449,45.22,78072.1,0.0,0.96046,3e-05,5.70048]
[1777218930522,45.22,78072.1,0.0,0.96046,3e-05,5.70048]
[1777218930793,45.22,78071.39,0.0,0.96044,3e-05,5.70287]
[1777218935829,45.22,78071.51,0.0,0.96046,3e-05,5.69995]
[1777218940864,45.22,78071.93,0.0,0.96047,3e-05,5.69906]
[1777218946086,45.23,78071.46,0.0,0.96045,3e-05,5.70079]
[1777218946276,45.23,78071.67,0.0,0.96045,3e-05,5.7004]
[1777218951942,45.23,78070.4,0.0,0.96041,3e-05,5.70515]
[1777218952459,45.23,78070.4,0.0,0.96041,3e-05,5.70515]
[1777218953403,45.23,78070.17,0.0,0.9604,3e-05,5.706]
[1777218953530,45.23,78070.17,0.0,0.9604,3e-05,5.706]
[1777218953625,45.23,78070.17,0.0,0.9604,3e-05,5.7061]
[1777218958991,45.23,78068.82,0.0,0.96036,3e-05,5.71099]
[1777218964026,45.23,78068.63,0.0,0.96035,3e-05,5.71207]
[1777218969061,45.23,78068.84,0.0,0.96035,3e-05,5.71187]
[1777218974096,45.23,78068.16,0.0,0.96033,3e-05,5.71455]
[1777218979131,45.23,78068.23,0.0,0.96033,3e-05,5.71477]
[1777218984166,45.24,78068.13,0.0,0.96032,3e-05,5.71557]
[1777218989201,45.24,78066.84,0.0,0.96028,3e-05,5.72022]
[1777218990208,45.24,78061.92,0.0,0.96014,3e-05,5.73631]
[1777218994236,45.24,78052.59,0.0,0.95988,3e-05,5.76511]
[1777218996834,45.24,78051.68,0.0,0.95985,3e-05,5.76924]
[1777219002292,45.24,78050.69,0.0,0.95982,3e-05,5.77239]
[1777219007986,45.24,78051.33,0.0,0.95984,3e-05,5.77014]
[1777219009341,45.24,78047.06,0.0,0.95972,3e-05,5.78396]
[1777219011271,45.24,78047.06,0.0,0.95972,3e-05,5.78396]
[1777219018403,45.24,78046.64,0.0,0.95971,3e-05,5.78462]
[1777219021196,45.24,78047.2,0.0,0.95973,3e-05,5.7827]
[1777219021244,45.24,78047.08,0.0,0.95973,3e-05,5.783]
[1777219021281,45.24,78047.08,0.0,0.95973,3e-05,5.783]
[1777219021905,45.24,78047.08,0.0,0.95973,3e-05,5.783]
[1777219022021,45.24,78047.08,0.0,0.95973,3e-05,5.783]
[1777219029481,45.24,78047.08,0.0,0.95973,3e-05,5.78216]
[1777219032477,45.24,78048.6,0.0,0.95978,3e-05,5.77698]
[1777219032526,45.24,78048.6,0.0,0.95978,3e-05,5.77698]
[1777219033050,45.24,78048.6,0.0,0.95978,3e-05,5.77698]
[1777219033273,45.24,78048.6,0.0,0.95978,3e-05,5.77698]
[1777219033120,45.24,78047.75,0.0,0.95975,3e-05,5.77966]
[1777219036530,45.24,78055.34,0.0,0.95998,3e-05,5.75446]
[1777219037754,45.24,78055.34,0.0,0.95998,3e-05,5.75446]
[1777219037774,45.24,78055.34,0.0,0.95998,3e-05,5.75446]
[1777219037792,45.24,78058.42,0.0,0.96006,3e-05,5.74435]
[1777219038712,45.24,78058.42,0.0,0.96006,3e-05,5.74435]
[1777219038772,45.24,78058.42,0.0,0.96006,3e-05,5.74435]
[1777219045593,45.24,78059.77,0.0,0.9601,3e-05,5.73967]
[1777219049989,45.24,78060.03,0.0,0.96011,3e-05,5.73874]
[1777219050026,45.24,78060.03,0.0,0.96011,3e-05,5.73874]
[1777219050128,45.24,78060.04,0.0,0.96011,3e-05,5.73869]
[1777219050365,45.24,78060.04,0.0,0.96011,3e-05,5.73869]
[1777219050521,45.24,78060.04,0.0,0.96011,3e-05,5.73869]
[1777219055453,45.23,78062.08,0.0,0.96019,3e-05,5.729]
[1777219055526,45.23,78062.08,0.0,0.96019,3e-05,5.729]
[1777219055663,45.24,78061.92,0.0,0.96019,3e-05,5.72952]
[1777219059661,45.24,78062.08,0.0,0.96019,3e-05,5.72902]
[1777219059772,45.24,78062.08,0.0,0.96019,3e-05,5.72902]
[1777219065735,45.24,78062.15,0.0,0.96019,3e-05,5.72888]
[1777219070770,45.23,78062.09,0.0,0.96021,3e-05,5.72683]
[1777219076812,45.22,78062.44,0.0,0.96024,3e-05,5.72306]
[1777219080122,45.22,78060.77,0.0,0.9602,3e-05,5.72762]
[1777219080280,45.22,78060.77,0.0,0.9602,3e-05,5.72762]
[1777219080198,45.22,78060.45,0.0,0.9602,3e-05,5.72822]
[1777219080704,45.22,78060.45,0.0,0.9602,3e-05,5.72822]
[1777219080776,45.22,78060.45,0.0,0.9602,3e-05,5.72822]
[1777219085895,45.21,78058.14,0.0,0.96015,3e-05,5.73401]
[1777219087051,45.21,78058.14,0.0,0.96015,3e-05,5.73401]
[1777219087275,45.21,78058.14,0.0,0.96015,3e-05,5.73401]
[1777219087333,45.21,78057.65,0.0,0.96013,3e-05,5.73563]
[1777219087515,45.21,78057.65,0.0,0.96013,3e-05,5.73563]
[1777219087535,45.21,78057.65,0.0,0.96013,3e-05,5.73563]
[1777219092944,45.21,78057.54,0.0,0.96013,3e-05,5.73562]
[1777219097981,45.21,78057.85,0.0,0.96015,3e-05,5.73376]
[1777219103016,45.21,78057.98,0.0,0.96015,3e-05,5.73296]
[1777219105232,45.21,78057.98,0.0,0.96015,3e-05,5.73296]
[1777219105274,45.21,78057.98,0.0,0.96015,3e-05,5.73296]
[1777219105334,45.21,78057.58,0.0,0.96014,3e-05,5.7343]
[1777219105921,45.21,78057.58,0.0,0.96014,3e-05,5.7343]
[1777219106021,45.21,78057.58,0.0,0.96014,3e-05,5.7343]
[1777219111071,45.21,78057.87,0.0,0.96017,3e-05,5.73046]
[1777219117114,45.21,78057.93,0.0,0.96017,3e-05,5.73037]
[1777219119984,45.21,78057.49,0.0,0.96016,3e-05,5.73184]
[1777219120023,45.21,78057.49,0.0,0.96016,3e-05,5.73184]
[1777219120134,45.21,78058.17,0.0,0.96018,3e-05,5.72964]
[1777219120704,45.21,78058.17,0.0,0.96018,3e-05,5.72964]
[1777219120776,45.21,78058.17,0.0,0.96018,3e-05,5.72964]
[1777219123156,45.21,78062.77,0.0,0.96031,3e-05,5.71472]
[1777219126868,45.21,78063.29,0.0,0.96032,3e-05,5.71317]
[1777219127021,45.21,78063.29,0.0,0.96032,3e-05,5.71317]
[1777219127102,45.21,78063.29,0.0,0.96032,3e-05,5.71317]
[1777219127273,45.21,78063.29,0.0,0.96032,3e-05,5.71317]
[1777219127336,45.21,78060.3,0.0,0.96024,3e-05,5.72293]
[1777219133226,45.21,78060.43,0.0,0.96024,3e-05,5.72261]
[1777219134158,45.21,78060.43,0.0,0.96024,3e-05,5.72261]
[1777219134273,45.21,78060.43,0.0,0.96024,3e-05,5.72261]
[1777219134371,45.21,78059.37,0.0,0.96021,3e-05,5.72608]
[1777219134845,45.21,78059.37,0.0,0.96021,3e-05,5.72608]
[1777219135021,45.21,78059.37,0.0,0.96021,3e-05,5.72608]
[1777219143296,45.21,78058.99,0.0,0.9602,3e-05,5.72741]
[1777219147324,45.21,78063.23,0.0,0.96032,3e-05,5.71366]
[1777219148669,45.21,78063.67,0.0,0.96033,3e-05,5.71225]
[1777219148778,45.21,78063.67,0.0,0.96033,3e-05,5.71225]
[1777219149180,45.21,78063.67,0.0,0.96033,3e-05,5.71225]
[1777219149280,45.21,78063.67,0.0,0.96033,3e-05,5.71225]
[1777219149338,45.21,78062.81,0.0,0.9603,3e-05,5.71507]
[1777219154373,45.21,78062.36,0.0,0.96029,3e-05,5.71663]
[1777219156073,45.21,78063.42,0.0,0.96032,3e-05,5.7132]
[1777219156276,45.21,78063.42,0.0,0.96032,3e-05,5.7132]
[1777219156373,45.21,78063.42,0.0,0.96032,3e-05,5.71322]
[1777219156589,45.21,78063.42,0.0,0.96032,3e-05,5.71322]
[1777219156776,45.21,78063.42,0.0,0.96032,3e-05,5.71322]
[1777219162429,45.21,78063.17,0.0,0.96031,3e-05,5.71413]
[1777219165926,45.21,78063.74,0.0,0.96033,3e-05,5.71231]
[1777219166457,45.21,78067.93,0.0,0.96045,3e-05,5.69874]
[1777219169737,45.21,78069.19,0.0,0.96048,3e-05,5.69471]
[1777219175520,45.21,78070.22,0.0,0.96055,3e-05,5.68552]
[1777219181562,45.2,78071.47,0.0,0.96061,3e-05,5.67914]
[1777219186864,45.2,78070.42,0.0,0.96059,3e-05,5.68103]
[1777219187029,45.2,78070.42,0.0,0.96059,3e-05,5.68103]
[1777219187130,45.19,78070.42,0.0,0.9606,3e-05,5.68065]
[1777219187708,45.19,78070.42,0.0,0.9606,3e-05,5.68065]
[1777219187776,45.19,78070.42,0.0,0.9606,3e-05,5.68065]
[1777219193646,45.19,78070.43,0.0,0.96062,3e-05,5.678]
[1777219195698,45.19,78070.43,0.0,0.96062,3e-05,5.678]
[1777219195778,45.19,78070.43,0.0,0.96062,3e-05,5.678]
[1777219196283,45.19,78070.43,0.0,0.96062,3e-05,5.678]
[1777219196374,45.19,78071.61,0.0,0.96066,3e-05,5.67345]
[1777219196538,45.19,78071.61,0.0,0.96066,3e-05,5.67345]
[1777219200848,45.18,78071.87,0.0,0.96067,3e-05,5.67211]
[1777219200868,45.18,78073.3,0.0,0.96071,3e-05,5.66759]
[1777219201704,45.18,78078.28,0.0,0.96085,3e-05,5.65115]
[1777219204714,45.18,78081.71,0.0,0.96095,3e-05,5.63946]
[1777219204727,45.18,78081.4,0.0,0.96095,3e-05,5.64015]
[1777219206741,45.18,78090.68,0.0,0.96121,3e-05,5.60967]
[1777219208755,45.18,78091.1,0.0,0.96123,3e-05,5.6078]
[1777219212783,45.18,78085.28,0.0,0.96108,3e-05,5.62542]
[1777219213932,45.18,78085.28,0.0,0.96108,3e-05,5.62542]
[1777219214022,45.18,78085.28,0.0,0.96108,3e-05,5.62542]
[1777219214120,45.17,78083.44,0.0,0.96103,3e-05,5.63104]
[1777219214997,45.17,78083.44,0.0,0.96103,3e-05,5.63104]
[1777219215036,45.17,78083.44,0.0,0.96103,3e-05,5.63104]
[1777219215804,45.17,78077.25,0.0,0.96085,3e-05,5.65084]
[1777219218825,45.18,78075.79,0.0,0.96081,3e-05,5.65587]
[1777219223860,45.18,78075.69,0.0,0.96081,3e-05,5.65621]
[1777219225875,45.17,78068.71,0.0,0.96062,3e-05,5.67804]
[1777219227993,45.17,78066.34,0.0,0.96055,3e-05,5.6853]
[1777219228024,45.17,78066.34,0.0,0.96055,3e-05,5.6853]
[1777219228049,45.17,78066.23,0.0,0.96055,3e-05,5.68569]
[1777219229025,45.17,78066.23,0.0,0.96055,3e-05,5.68569]
[1777219229279,45.17,78066.23,0.0,0.96055,3e-05,5.68569]
[1777219235944,45.17,78067.84,0.0,0.96063,3e-05,5.67551]
[1777219238965,45.16,78059.72,0.0,0.96041,3e-05,5.70058]
[1777219239972,45.16,78055.24,0.0,0.96029,3e-05,5.71468]
[1777219240981,45.16,78055.24,0.0,0.96029,3e-05,5.71468]
[1777219241026,45.16,78055.24,0.0,0.96029,3e-05,5.71468]
[1777219241303,45.16,78055.06,0.0,0.96028,3e-05,5.71524]
[1777219242076,45.16,78055.06,0.0,0.96028,3e-05,5.71524]
[1777219242277,45.16,78055.06,0.0,0.96028,3e-05,5.71524]
[1777219244769,45.16,78054.92,0.0,0.96028,3e-05,5.71565]
[1777219245007,45.16,78055.04,0.0,0.96029,3e-05,5.71522]
[1777219249639,45.16,78054.13,0.0,0.96026,3e-05,5.71812]
[1777219249779,45.16,78054.13,0.0,0.96026,3e-05,5.71812]
[1777219250042,45.16,78053.26,0.0,0.96024,3e-05,5.72093]
[1777219250659,45.16,78053.26,0.0,0.96024,3e-05,5.72093]
[1777219250775,45.16,78053.26,0.0,0.96024,3e-05,5.72093]
[1777219256085,45.16,78052.08,0.0,0.96021,3e-05,5.72418]
[1777219258057,45.16,78050.07,0.0,0.96015,3e-05,5.73071]
[1777219258272,45.16,78050.07,0.0,0.96015,3e-05,5.73071]
[1777219258370,45.16,78050.71,0.0,0.96017,3e-05,5.72859]
[1777219258815,45.16,78050.71,0.0,0.96017,3e-05,5.72859]
[1777219259026,45.16,78050.71,0.0,0.96017,3e-05,5.72859]
[1777219261949,45.16,78054.09,0.0,0.96027,3e-05,5.71748]
[1777219262037,45.16,78054.09,0.0,0.96027,3e-05,5.71748]
[1777219262127,45.16,78054.62,0.0,0.96028,3e-05,5.71574]
[1777219267162,45.16,78054.78,0.0,0.96029,3e-05,5.71516]
[1777219276225,45.16,78049.95,0.0,0.96016,3e-05,5.72928]
[1777219277625,45.16,78048.93,0.0,0.96013,3e-05,5.73257]
[1777219277774,45.16,78048.93,0.0,0.96013,3e-05,5.73257]
[1777219283274,45.15,78046.75,0.0,0.96008,3e-05,5.73849]
[1777219284281,45.15,78042.28,0.0,0.95995,3e-05,5.75304]
[1777219284620,45.15,78042.28,0.0,0.95995,3e-05,5.75304]
[1777219284772,45.15,78042.28,0.0,0.95995,3e-05,5.75304]
[1777219285331,45.15,78042.28,0.0,0.95995,3e-05,5.75304]
[1777219285521,45.15,78042.28,0.0,0.95995,3e-05,5.75304]
[1777219285541,45.15,78041.62,0.0,0.95994,3e-05,5.75512]
[1777219291331,45.15,78041.21,0.0,0.95995,3e-05,5.753]
[1777219292339,45.15,78047.1,0.0,0.96012,3e-05,5.73368]
[1777219293585,45.15,78047.28,0.0,0.96013,3e-05,5.73259]
[1777219293771,45.15,78047.28,0.0,0.96013,3e-05,5.73259]
[1777219294436,45.15,78047.28,0.0,0.96013,3e-05,5.73259]
[1777219294522,45.15,78047.28,0.0,0.96013,3e-05,5.73259]
[1777219294481,45.15,78047.93,0.0,0.96015,3e-05,5.72996]
[1777219301348,45.14,78047.49,0.0,0.96016,3e-05,5.72888]
[1777219301520,45.14,78047.49,0.0,0.96016,3e-05,5.72888]
[1777219301403,45.14,78046.19,0.0,0.96013,3e-05,5.73211]
[1777219302528,45.14,78046.19,0.0,0.96013,3e-05,5.73211]
[1777219302410,45.14,78047.39,0.0,0.96017,3e-05,5.72768]
[1777219302777,45.14,78047.39,0.0,0.96017,3e-05,5.72768]
[1777219308451,45.13,78046.45,0.0,0.96017,3e-05,5.72771]
[1777219312874,45.13,78046.74,0.0,0.96019,3e-05,5.72525]
[1777219313022,45.13,78046.74,0.0,0.96019,3e-05,5.72525]
[1777219313121,45.12,78046.74,0.0,0.9602,3e-05,5.72425]
[1777219313729,45.12,78046.74,0.0,0.9602,3e-05,5.72425]
[1777219313771,45.12,78046.74,0.0,0.9602,3e-05,5.72425]
[1777219319529,45.11,78046.6,0.0,0.96022,3e-05,5.72172]
[1777219322290,45.11,78044.8,0.0,0.96018,3e-05,5.72659]
[1777219322526,45.11,78044.8,0.0,0.96018,3e-05,5.72659]
[1777219322550,45.11,78043.59,0.0,0.96014,3e-05,5.73004]
[1777219323367,45.11,78043.59,0.0,0.96014,3e-05,5.73004]
[1777219323524,45.11,78043.59,0.0,0.96014,3e-05,5.73004]
[1777219328098,45.1,78041.98,0.0,0.96012,3e-05,5.73274]
[1777219328274,45.1,78041.98,0.0,0.96012,3e-05,5.73274]
[1777219328370,45.1,78041.98,0.0,0.96013,3e-05,5.73223]
[1777219329457,45.1,78041.98,0.0,0.96013,3e-05,5.73223]
[1777219329522,45.1,78041.98,0.0,0.96013,3e-05,5.73223]
[1777219331613,45.1,78037.06,0.0,0.96,3e-05,5.74674]
[1777219336648,45.1,78036.26,0.0,0.95998,3e-05,5.74853]
[1777219339405,45.1,78036.26,0.0,0.95998,3e-05,5.74853]
[1777219339521,45.1,78036.26,0.0,0.95998,3e-05,5.74853]
[1777219339506,45.1,78034.61,0.0,0.95994,3e-05,5.7538]
[1777219339669,45.1,78033.92,0.0,0.95992,3e-05,5.75599]
[1777219340660,45.1,78033.92,0.0,0.95992,3e-05,5.75599]
[1777219340781,45.1,78033.92,0.0,0.95992,3e-05,5.75599]
[1777219346717,45.09,78033.18,0.0,0.9599,3e-05,5.75793]
[1777219349554,45.09,78033.36,0.0,0.9599,3e-05,5.75728]
[1777219349776,45.09,78033.18,0.0,0.9599,3e-05,5.75781]
[1777219349871,45.09,78033.18,0.0,0.9599,3e-05,5.75775]
[1777219350719,45.09,78033.18,0.0,0.9599,3e-05,5.75775]
[1777219350777,45.09,78033.18,0.0,0.9599,3e-05,5.75775]
[1777219357794,45.09,78033.06,0.0,0.95992,3e-05,5.75476]
[1777219362778,45.09,78033.25,0.0,0.95993,3e-05,5.75397]
[1777219363021,45.09,78033.25,0.0,0.95993,3e-05,5.75397]
[1777219363063,45.09,78033.25,0.0,0.95993,3e-05,5.75393]
[1777219363813,45.09,78033.25,0.0,0.95993,3e-05,5.75393]
[1777219364024,45.09,78033.25,0.0,0.95993,3e-05,5.75393]
[1777219369540,45.09,78032.22,0.0,0.9599,3e-05,5.75711]
[1777219369774,45.09,78032.19,0.0,0.9599,3e-05,5.75717]
[1777219370438,45.09,78032.19,0.0,0.9599,3e-05,5.75717]
[1777219370527,45.09,78032.19,0.0,0.9599,3e-05,5.75717]
[1777219370609,45.09,78031.43,0.0,0.95988,3e-05,5.75962]
[1777219375923,45.09,78032.1,0.0,0.9599,3e-05,5.7572]
[1777219382972,45.09,78031.81,0.0,0.95989,3e-05,5.75792]
[1777219387785,45.09,78032.62,0.0,0.95992,3e-05,5.75514]
[1777219388026,45.09,78032.62,0.0,0.95992,3e-05,5.75514]
[1777219388775,45.09,78031.1,0.0,0.95987,3e-05,5.76009]
[1777219389014,45.09,78031.73,0.0,0.95989,3e-05,5.758]
[1777219395056,45.09,78032.04,0.0,0.9599,3e-05,5.75681]
[1777219401097,45.09,78032.01,0.0,0.9599,3e-05,5.75677]
[1777219406133,45.09,78030.75,0.0,0.95987,3e-05,5.76077]
[1777219406944,45.09,78030.75,0.0,0.95987,3e-05,5.76077]
[1777219407025,45.09,78030.75,0.0,0.95987,3e-05,5.76077]
[1777219413182,45.09,78032.64,0.0,0.95994,3e-05,5.75142]
[1777219415308,45.09,78033.32,0.0,0.95996,3e-05,5.74918]
[1777219415523,45.09,78033.32,0.0,0.95996,3e-05,5.74918]
[1777219416981,45.09,78035.55,0.0,0.96003,3e-05,5.74188]
[1777219417024,45.09,78035.55,0.0,0.96003,3e-05,5.74188]
[1777219417210,45.09,78036.78,0.0,0.96006,3e-05,5.73787]
[1777219421444,45.09,78036.36,0.0,0.96005,3e-05,5.73928]
[1777219421524,45.09,78036.36,0.0,0.96005,3e-05,5.73928]
[1777219427280,45.09,78039.01,0.0,0.96012,3e-05,5.73074]
[1777219432177,45.09,78039.08,0.0,0.96012,3e-05,5.73059]
[1777219432273,45.09,78039.08,0.0,0.96012,3e-05,5.73059]
[1777219433711,45.09,78039.41,0.0,0.96013,3e-05,5.72956]
[1777219433778,45.09,78039.41,0.0,0.96013,3e-05,5.72956]
[1777219433812,45.09,78039.41,0.0,0.96013,3e-05,5.72958]
[1777219439364,45.09,78040.14,0.0,0.96015,3e-05,5.72731]
[1777219445407,45.09,78040.09,0.0,0.96015,3e-05,5.72761]
[1777219448900,45.09,78037.75,0.0,0.96008,3e-05,5.73531]
[1777219449022,45.09,78037.75,0.0,0.96008,3e-05,5.73531]
[1777219454470,45.09,78036.62,0.0,0.96005,3e-05,5.73903]
[1777219458380,45.09,78036.58,0.0,0.96005,3e-05,5.73917]
[1777219458525,45.09,78036.58,0.0,0.96005,3e-05,5.73917]
[1777219460105,45.09,78036.68,0.0,0.96005,3e-05,5.73885]
[1777219460274,45.09,78036.68,0.0,0.96005,3e-05,5.73885]
[1777219460373,45.09,78036.68,0.0,0.96005,3e-05,5.73885]
[1777219463018,45.09,78034.29,0.0,0.95998,3e-05,5.74667]
[1777219463271,45.09,78034.29,0.0,0.95998,3e-05,5.74667]
[1777219465585,45.09,78035.03,0.0,0.96001,3e-05,5.74423]
[1777219465686,45.09,78033.54,0.0,0.95996,3e-05,5.7491]
[1777219465771,45.09,78033.54,0.0,0.95996,3e-05,5.7491]
[1777219471588,45.09,78034.62,0.0,0.96001,3e-05,5.74251]
[1777219474567,45.09,78035.69,0.0,0.96004,3e-05,5.739]
[1777219474774,45.09,78038.98,0.0,0.96014,3e-05,5.72825]
[1777219479334,45.09,78040.69,0.0,0.96019,3e-05,5.72275]
[1777219479522,45.09,78040.69,0.0,0.96019,3e-05,5.72275]
[1777219479645,45.09,78041.05,0.0,0.9602,3e-05,5.7216]
[1777219482666,45.09,78052.25,0.0,0.96051,3e-05,5.68522]
[1777219483326,45.09,78052.25,0.0,0.96051,3e-05,5.68522]
[1777219483524,45.09,78052.25,0.0,0.96051,3e-05,5.68522]
[1777219484680,45.09,78054.34,0.0,0.96057,3e-05,5.67855]
[1777219488920,45.09,78053.13,0.0,0.96053,3e-05,5.68285]
[1777219489022,45.09,78053.13,0.0,0.96053,3e-05,5.68285]
[1777219490795,45.09,78054.01,0.0,0.96056,3e-05,5.68007]
[1777219491025,45.09,78054.01,0.0,0.96056,3e-05,5.68007]
[1777219491124,45.09,78054.01,0.0,0.96056,3e-05,5.68024]
[1777219492736,45.09,78058.02,0.0,0.96067,3e-05,5.66731]
[1777219493774,45.09,78058.02,0.0,0.96067,3e-05,5.66731]
[1777219494023,45.09,78059.28,0.0,0.96071,3e-05,5.66331]
[1777219495757,45.09,78069.74,0.0,0.96101,3e-05,5.62876]
[1777219496802,45.09,78069.58,0.0,0.961,3e-05,5.62893]
[1777219497023,45.09,78069.58,0.0,0.961,3e-05,5.62893]
[1777219497594,45.09,78069.58,0.0,0.961,3e-05,5.62893]
[1777219497770,45.09,78069.58,0.0,0.961,3e-05,5.62893]
[1777219497771,45.09,78070.47,0.0,0.96103,3e-05,5.62576]
[1777219502806,45.09,78072.03,0.0,0.96109,3e-05,5.61928]
[1777219503813,45.09,78076.38,0.0,0.96121,3e-05,5.60499]
[1777219505856,45.08,78079.92,0.0,0.96132,3e-05,5.59307]
[1777219506021,45.08,78079.92,0.0,0.96132,3e-05,5.59307]
[1777219517910,45.08,78080.54,0.0,0.96136,3e-05,5.58814]
[1777219519377,45.08,78080.54,0.0,0.96136,3e-05,5.58814]
[1777219519523,45.08,78080.54,0.0,0.96136,3e-05,5.58814]
[1777219521712,45.07,78081.59,0.0,0.96139,3e-05,5.58437]
[1777219521773,45.07,78081.59,0.0,0.96139,3e-05,5.58437]
[1777219521807,45.07,78081.38,0.0,0.96139,3e-05,5.58485]
[1777219527041,45.07,78081.74,0.0,0.9614,3e-05,5.58292]
[1777219527271,45.07,78081.74,0.0,0.9614,3e-05,5.58292]
[1777219534023,45.07,78083.55,0.0,0.96147,3e-05,5.5749]
[1777219535052,45.07,78083.55,0.0,0.96147,3e-05,5.5749]
[1777219535270,45.07,78083.55,0.0,0.96147,3e-05,5.5749]
[1777219537148,45.08,78084.22,0.0,0.96148,3e-05,5.57335]
[1777219537273,45.08,78084.22,0.0,0.96148,3e-05,5.57335]
[1777219537373,45.08,78084.22,0.0,0.96148,3e-05,5.57365]
[1777219544313,45.08,78084.27,0.0,0.96148,3e-05,5.57362]
[1777219550136,45.07,78088.98,0.0,0.96162,3e-05,5.55684]
[1777219553419,45.07,78091.08,0.0,0.96168,3e-05,5.54985]
[1777219553521,45.07,78091.08,0.0,0.96168,3e-05,5.54985]
[1777219553623,45.07,78091.5,0.0,0.9617,3e-05,5.54837]
[1777219559199,45.07,78091.23,0.0,0.96169,3e-05,5.54847]
[1777219566248,45.07,78091.25,0.0,0.9617,3e-05,5.54748]
[1777219572290,45.06,78090.65,0.0,0.96169,3e-05,5.54862]
[1777219577325,45.07,78089.41,0.0,0.96165,3e-05,5.55331]
[1777219584374,45.07,78089.77,0.0,0.96165,3e-05,5.55351]
[1777219589409,45.07,78089.86,0.0,0.96164,3e-05,5.55484]
[1777219596458,45.08,78089.36,0.0,0.96163,3e-05,5.55529]
[1777219601493,45.08,78089.62,0.0,0.96164,3e-05,5.55373]
[1777219608545,45.08,78089.95,0.0,0.96166,3e-05,5.55213]
[1777219610778,45.08,78089.64,0.0,0.96165,3e-05,5.55345]
[1777219611566,45.08,78061.36,0.0,0.96085,3e-05,5.64461]
[1777219612573,45.08,78054.69,0.0,0.96066,3e-05,5.66638]
[1777219614740,45.08,78054.13,0.0,0.96065,3e-05,5.66834]
[1777219620629,45.08,78055.42,0.0,0.96068,3e-05,5.66507]
[1777219624775,45.08,78055.83,0.0,0.96068,3e-05,5.66412]
[1777219630702,45.08,78054.5,0.0,0.96064,3e-05,5.66924]
[1777219631163,45.08,78054.5,0.0,0.96064,3e-05,5.66924]
[1777219631276,45.08,78054.5,0.0,0.96064,3e-05,5.66924]
[1777219631709,45.08,78053.19,0.0,0.9606,3e-05,5.67361]
[1777219634079,45.08,78051.51,0.0,0.96055,3e-05,5.67927]
[1777219634271,45.08,78051.51,0.0,0.96055,3e-05,5.67927]
[1777219639296,45.09,78051.9,0.0,0.96056,3e-05,5.67851]
[1777219641797,45.09,78050.87,0.0,0.96053,3e-05,5.68206]
[1777219641888,45.09,78050.3,0.0,0.96051,3e-05,5.684]
[1777219642022,45.09,78050.3,0.0,0.96051,3e-05,5.684]
[1777219642061,45.09,78050.3,0.0,0.96051,3e-05,5.684]
[1777219642271,45.09,78050.3,0.0,0.96051,3e-05,5.684]
[1777219647821,45.09,78050.22,0.0,0.9605,3e-05,5.68481]
[1777219652857,45.09,78050.05,0.0,0.96051,3e-05,5.68283]
[1777219653838,45.09,78050.05,0.0,0.96051,3e-05,5.68283]
[1777219653864,45.09,78049.99,0.0,0.96051,3e-05,5.68311]
[1777219654022,45.09,78049.99,0.0,0.96051,3e-05,5.68311]
[1777219654862,45.09,78049.99,0.0,0.96051,3e-05,5.68311]
[1777219655020,45.09,78049.6,0.0,0.9605,3e-05,5.68447]
[1777219660913,45.09,78050.27,0.0,0.96051,3e-05,5.6828]
[1777219667962,45.09,78051.95,0.0,0.96056,3e-05,5.67787]
[1777219669764,45.09,78051.95,0.0,0.96056,3e-05,5.67787]
[1777219669866,45.09,78053.15,0.0,0.96059,3e-05,5.67413]
[1777219670022,45.09,78053.15,0.0,0.96059,3e-05,5.67413]
[1777219670471,45.09,78053.15,0.0,0.96059,3e-05,5.67413]
[1777219670521,45.09,78053.15,0.0,0.96059,3e-05,5.67413]
[1777219678033,45.09,78053.92,0.0,0.96063,3e-05,5.67005]
[1777219679784,45.09,78053.92,0.0,0.96063,3e-05,5.67005]
[1777219679836,45.09,78053.85,0.0,0.96063,3e-05,5.66989]
[1777219680025,45.09,78053.85,0.0,0.96063,3e-05,5.66989]
[1777219680437,45.09,78053.85,0.0,0.96063,3e-05,5.66989]
[1777219680520,45.09,78053.85,0.0,0.96063,3e-05,5.66989]
[1777219689114,45.08,78055.03,0.0,0.96069,3e-05,5.66233]
[1777219696163,45.07,78054.74,0.0,0.96071,3e-05,5.66066]
[1777219697508,45.07,78054.74,0.0,0.96071,3e-05,5.66066]
[1777219697524,45.07,78054.74,0.0,0.96071,3e-05,5.66066]
[1777219697610,45.07,78054.85,0.0,0.96071,3e-05,5.65993]
[1777219698281,45.07,78054.85,0.0,0.96071,3e-05,5.65993]
[1777219698521,45.07,78054.85,0.0,0.96071,3e-05,5.65993]
[1777219700191,45.07,78049.6,0.0,0.96057,3e-05,5.67585]
[1777219701922,45.07,78049.6,0.0,0.96057,3e-05,5.67585]
[1777219701952,45.07,78043.17,0.0,0.96039,3e-05,5.69636]
[1777219702023,45.07,78043.17,0.0,0.96039,3e-05,5.69636]
[1777219702736,45.07,78043.17,0.0,0.96039,3e-05,5.69636]
[1777219702770,45.07,78043.17,0.0,0.96039,3e-05,5.69636]
[1777219709254,45.07,78051.22,0.0,0.96062,3e-05,5.67009]
[1777219710984,45.07,78051.22,0.0,0.96062,3e-05,5.67009]
[1777219711021,45.06,78054.18,0.0,0.96071,3e-05,5.6601]
[1777219711658,45.06,78054.18,0.0,0.96071,3e-05,5.6601]
[1777219711769,45.06,78054.18,0.0,0.96071,3e-05,5.6601]
[1777219711871,45.06,78054.83,0.0,0.96075,3e-05,5.65464]
[1777219717312,45.06,78054.68,0.0,0.96077,3e-05,5.65295]
[1777219726375,45.05,78052.58,0.0,0.96073,3e-05,5.65652]
[1777219728164,45.05,78052.68,0.0,0.96074,3e-05,5.65584]
[1777219728275,45.05,78052.68,0.0,0.96074,3e-05,5.65584]
[1777219728810,45.05,78052.68,0.0,0.96074,3e-05,5.65584]
[1777219729020,45.05,78052.68,0.0,0.96074,3e-05,5.65584]
[1777219728847,45.05,78052.68,0.0,0.96074,3e-05,5.65549]
[1777219734431,45.05,78052.21,0.0,0.96072,3e-05,5.65773]
[1777219736756,45.05,78052.25,0.0,0.96072,3e-05,5.65772]
[1777219736772,45.05,78052.25,0.0,0.96072,3e-05,5.65772]
[1777219736858,45.05,78052.25,0.0,0.96072,3e-05,5.65785]
[1777219737665,45.05,78052.25,0.0,0.96072,3e-05,5.65785]
[1777219737768,45.05,78052.25,0.0,0.96072,3e-05,5.65785]
[1777219741322,45.05,78053.97,0.0,0.96077,3e-05,5.65276]
[1777219741523,45.05,78053.97,0.0,0.96077,3e-05,5.65276]
[1777219741584,45.05,78057.21,0.0,0.96086,3e-05,5.6424]
[1777219742307,45.05,78057.21,0.0,0.96086,3e-05,5.6424]
[1777219742521,45.05,78057.21,0.0,0.96086,3e-05,5.6424]
[1777219748529,45.05,78057.58,0.0,0.96086,3e-05,5.64231]
[1777219752340,45.06,78060.61,0.0,0.96094,3e-05,5.633]
[1777219752522,45.06,78060.61,0.0,0.96094,3e-05,5.633]
[1777219752556,45.06,78060.64,0.0,0.96094,3e-05,5.63308]
[1777219753242,45.06,78060.64,0.0,0.96094,3e-05,5.63308]
[1777219753270,45.06,78060.64,0.0,0.96094,3e-05,5.63308]
[1777219761619,45.06,78064.49,0.0,0.96103,3e-05,5.62234]
[1777219762664,45.06,78064.49,0.0,0.96103,3e-05,5.62234]
[1777219762772,45.06,78064.49,0.0,0.96103,3e-05,5.62234]
[1777219762867,45.06,78065.25,0.0,0.96105,3e-05,5.62008]
[1777219763837,45.06,78065.25,0.0,0.96105,3e-05,5.62008]
[1777219764019,45.06,78065.25,0.0,0.96105,3e-05,5.62008]
[1777219768988,45.06,78066.39,0.0,0.96108,3e-05,5.6174]
[1777219769019,45.06,78066.39,0.0,0.96108,3e-05,5.6174]
[1777219769676,45.07,78068.05,0.0,0.96112,3e-05,5.61245]
[1777219770109,45.07,78068.05,0.0,0.96112,3e-05,5.61245]
[1777219770270,45.07,78068.05,0.0,0.96112,3e-05,5.61245]
[1777219775719,45.07,78068.71,0.0,0.96115,3e-05,5.60768]
[1777219777629,45.07,78068.71,0.0,0.96115,3e-05,5.60768]
[1777219777777,45.07,78068.71,0.0,0.96115,3e-05,5.60768]
[1777219777845,45.07,78068.46,0.0,0.96114,3e-05,5.6089]
[1777219778610,45.07,78068.46,0.0,0.96114,3e-05,5.6089]
[1777219778775,45.07,78068.46,0.0,0.96114,3e-05,5.6089]
[1777219784782,45.07,78068.77,0.0,0.96114,3e-05,5.60933]
[1777219786935,45.07,78068.53,0.0,0.96114,3e-05,5.60983]
[1777219787020,45.07,78068.53,0.0,0.96114,3e-05,5.60983]
[1777219787026,45.07,78067.45,0.0,0.96111,3e-05,5.61304]
[1777219787730,45.07,78067.45,0.0,0.96111,3e-05,5.61304]
[1777219787772,45.07,78067.45,0.0,0.96111,3e-05,5.61304]
[1777219792838,45.07,78067.96,0.0,0.96114,3e-05,5.60974]
[1777219797397,45.06,78067.86,0.0,0.96114,3e-05,5.60896]
[1777219797519,45.06,78067.86,0.0,0.96114,3e-05,5.60896]
[1777219797873,45.06,78067.89,0.0,0.96115,3e-05,5.60859]
[1777219798431,45.06,78067.89,0.0,0.96115,3e-05,5.60859]
[1777219798521,45.06,78067.89,0.0,0.96115,3e-05,5.60859]
[1777219804922,45.06,78068.85,0.0,0.96119,3e-05,5.60361]
[1777219806295,45.06,78069.03,0.0,0.9612,3e-05,5.60277]
[1777219806519,45.06,78069.03,0.0,0.9612,3e-05,5.60277]
[1777219806936,45.06,78068.83,0.0,0.96119,3e-05,5.60315]
[1777219807380,45.06,78068.83,0.0,0.96119,3e-05,5.60315]
[1777219807522,45.06,78068.83,0.0,0.96119,3e-05,5.60315]
[1777219812007,45.05,78069.8,0.0,0.96123,3e-05,5.599]
[1777219812020,45.05,78069.8,0.0,0.96123,3e-05,5.599]
[1777219812059,45.05,78070.82,0.0,0.96126,3e-05,5.59546]
[1777219814334,45.05,78070.45,0.0,0.96125,3e-05,5.59614]
[1777219814527,45.05,78070.45,0.0,0.96125,3e-05,5.59614]
[1777219820027,45.05,78073.34,0.0,0.96135,3e-05,5.5854]
[1777219822391,45.05,78072.9,0.0,0.96134,3e-05,5.58636]
[1777219822524,45.05,78072.9,0.0,0.96134,3e-05,5.58636]
[1777219823048,45.04,78072.94,0.0,0.96134,3e-05,5.586]
[1777219823460,45.04,78072.94,0.0,0.96134,3e-05,5.586]
[1777219823521,45.04,78072.94,0.0,0.96134,3e-05,5.586]
[1777219831104,45.04,78073.65,0.0,0.96139,3e-05,5.57898]
[1777219831406,45.04,78073.65,0.0,0.96139,3e-05,5.57898]
[1777219831522,45.04,78073.65,0.0,0.96139,3e-05,5.57898]
[1777219832111,45.04,78073.58,0.0,0.96139,3e-05,5.57899]
[1777219832479,45.04,78073.58,0.0,0.96139,3e-05,5.57899]
[1777219832522,45.04,78073.58,0.0,0.96139,3e-05,5.57899]
[1777219838153,45.04,78074.61,0.0,0.96143,3e-05,5.57448]
[1777219843188,45.03,78075.02,0.0,0.96145,3e-05,5.5722]
[1777219848225,45.03,78074.85,0.0,0.96146,3e-05,5.57162]
[1777219851404,45.03,78074.84,0.0,0.96146,3e-05,5.57147]
[1777219851519,45.03,78074.84,0.0,0.96146,3e-05,5.57147]
[1777219851620,45.03,78075.02,0.0,0.96147,3e-05,5.57053]
[1777219852358,45.03,78075.02,0.0,0.96147,3e-05,5.57053]
[1777219852522,45.03,78075.02,0.0,0.96147,3e-05,5.57053]
[1777219858296,45.03,78075.28,0.0,0.96148,3e-05,5.56845]
[1777219861634,45.03,78074.73,0.0,0.96147,3e-05,5.56986]
[1777219861771,45.03,78074.73,0.0,0.96147,3e-05,5.56986]
[1777219861859,45.02,78073.71,0.0,0.96145,3e-05,5.57296]
[1777219862611,45.02,78073.71,0.0,0.96145,3e-05,5.57296]
[1777219862769,45.02,78073.71,0.0,0.96145,3e-05,5.57296]
[1777219873401,45.02,78074.16,0.0,0.96148,3e-05,5.56927]
[1777219878438,45.02,78074.18,0.0,0.96149,3e-05,5.56826]
[1777219883473,45.01,78074.38,0.0,0.9615,3e-05,5.56671]
[1777219885139,45.01,78074.38,0.0,0.9615,3e-05,5.56671]
[1777219885273,45.01,78074.38,0.0,0.9615,3e-05,5.56671]
[1777219885366,45.01,78074.38,0.0,0.9615,3e-05,5.56635]
[1777219886204,45.01,78074.38,0.0,0.9615,3e-05,5.56635]
[1777219886276,45.01,78074.38,0.0,0.9615,3e-05,5.56635]
[1777219891529,45.01,78074.38,0.0,0.96153,3e-05,5.56235]
[1777219896106,45.01,78074.38,0.0,0.96153,3e-05,5.56235]
[1777219896271,45.01,78074.4,0.0,0.96154,3e-05,5.56162]
[1777219896564,45.01,78074.82,0.0,0.96155,3e-05,5.56011]
[1777219897304,45.01,78074.82,0.0,0.96155,3e-05,5.56011]
[1777219897522,45.01,78074.82,0.0,0.96155,3e-05,5.56011]
[1777219902606,45.01,78075.23,0.0,0.96157,3e-05,5.55785]
[1777219915697,45.0,78075.33,0.0,0.96159,3e-05,5.55556]
[1777219919962,45.0,78075.26,0.0,0.96159,3e-05,5.55534]
[1777219920020,45.0,78075.26,0.0,0.96159,3e-05,5.55534]
[1777219920063,45.0,78074.54,0.0,0.96157,3e-05,5.5575]
[1777219921338,45.0,78072.54,0.0,0.96152,3e-05,5.56377]
[1777219921524,45.0,78072.54,0.0,0.96152,3e-05,5.56377]
[1777219927781,45.0,78073.54,0.0,0.96154,3e-05,5.56079]
[1777219929510,45.0,78073.58,0.0,0.96155,3e-05,5.56048]
[1777219929521,45.0,78073.58,0.0,0.96155,3e-05,5.56048]
[1777219934830,45.0,78073.76,0.0,0.96155,3e-05,5.55976]
[1777219939865,45.0,78074.29,0.0,0.96157,3e-05,5.55715]
[1777219943829,44.99,78074.97,0.0,0.9616,3e-05,5.55442]
[1777219944019,44.99,78074.97,0.0,0.9616,3e-05,5.55442]
[1777219944115,44.99,78075.14,0.0,0.9616,3e-05,5.5537]
[1777219945153,44.99,78075.14,0.0,0.9616,3e-05,5.5537]
[1777219945274,44.99,78074.92,0.0,0.9616,3e-05,5.55422]
[1777219950944,44.99,78075.08,0.0,0.96161,3e-05,5.55263]
[1777219955565,44.99,78074.69,0.0,0.96163,3e-05,5.5504]
[1777219955775,44.99,78074.69,0.0,0.96163,3e-05,5.5504]
[1777219955979,44.99,78074.49,0.0,0.96162,3e-05,5.55068]
[1777219956797,44.99,78074.49,0.0,0.96162,3e-05,5.55068]
[1777219957020,44.99,78074.49,0.0,0.96162,3e-05,5.55068]
[1777219970630,44.99,78074.78,0.0,0.96164,3e-05,5.54885]
[1777219970768,44.99,78074.78,0.0,0.96164,3e-05,5.54885]
[1777219971084,44.98,78074.85,0.0,0.96166,3e-05,5.54684]
[1777219972132,44.98,78074.85,0.0,0.96166,3e-05,5.54684]
[1777219972274,44.98,78074.85,0.0,0.96166,3e-05,5.54684]
[1777219978133,44.98,78074.03,0.0,0.96164,3e-05,5.54815]
[1777219990450,44.98,78074.08,0.0,0.96165,3e-05,5.54769]
[1777219991224,44.97,78059.84,0.0,0.96127,3e-05,5.59176]
[1777219992231,44.97,78052.99,0.0,0.96107,3e-05,5.61416]
[1777219993238,44.97,78052.42,0.0,0.96106,3e-05,5.61573]
[1777219994443,44.97,78053.17,0.0,0.96108,3e-05,5.61299]
[1777219995253,44.97,78052.79,0.0,0.96107,3e-05,5.61391]
[1777220000288,44.97,78052.77,0.0,0.96108,3e-05,5.61249]
[1777220006935,44.96,78053.55,0.0,0.96112,3e-05,5.60882]
[1777220007021,44.96,78053.55,0.0,0.96112,3e-05,5.60882]
[1777220007081,44.96,78053.93,0.0,0.96113,3e-05,5.60677]
[1777220007337,44.96,78058.35,0.0,0.96126,3e-05,5.5925]
[1777220008409,44.96,78058.35,0.0,0.96126,3e-05,5.5925]
[1777220008529,44.96,78058.35,0.0,0.96126,3e-05,5.5925]
[1777220014386,44.96,78058.66,0.0,0.9613,3e-05,5.58689]
[1777220019421,44.95,78057.22,0.0,0.96127,3e-05,5.5902]
[1777220023545,44.95,78056.44,0.0,0.96125,3e-05,5.59206]
[1777220025592,44.95,78056.41,0.0,0.96126,3e-05,5.59172]
[1777220025773,44.95,78056.41,0.0,0.96126,3e-05,5.59172]
[1777220028483,44.95,78053.61,0.0,0.96119,3e-05,5.5999]
[1777220033519,44.95,78053.64,0.0,0.9612,3e-05,5.59868]
[1777220035533,44.94,78050.66,0.0,0.96112,3e-05,5.60785]
[1777220036956,44.94,78050.66,0.0,0.96112,3e-05,5.60785]
[1777220037022,44.94,78050.66,0.0,0.96112,3e-05,5.60785]
[1777220042582,44.94,78046.9,0.0,0.96103,3e-05,5.61822]
[1777220047617,44.94,78047.53,0.0,0.96105,3e-05,5.61487]
[1777220052658,44.93,78047.26,0.0,0.96106,3e-05,5.61445]
[1777220057693,44.93,78047.5,0.0,0.96108,3e-05,5.61237]
[1777220062729,44.93,78046.88,0.0,0.96107,3e-05,5.61308]
[1777220068771,44.92,78046.57,0.0,0.96107,3e-05,5.61248]
[1777220071543,44.92,78046.73,0.0,0.96108,3e-05,5.61169]
[1777220071770,44.92,78046.73,0.0,0.96108,3e-05,5.61169]
[1777220077834,44.91,78046.55,0.0,0.96111,3e-05,5.60713]
[1777220082011,44.91,78044.39,0.0,0.96106,3e-05,5.6133]
[1777220082025,44.91,78044.39,0.0,0.96106,3e-05,5.6133]
[1777220087910,44.91,78042.26,0.0,0.96102,3e-05,5.61821]
[1777220095965,44.9,78042.53,0.0,0.96104,3e-05,5.61508]
[1777220101001,44.9,78042.65,0.0,0.96106,3e-05,5.61334]
[1777220106036,44.89,78044.76,0.0,0.96113,3e-05,5.6052]
[1777220116106,44.89,78044.88,0.0,0.96115,3e-05,5.60231]
[1777220120170,44.89,78044.88,0.0,0.96115,3e-05,5.60231]
[1777220120278,44.89,78044.88,0.0,0.96115,3e-05,5.60231]
[1777220126176,44.88,78044.88,0.0,0.96117,3e-05,5.59987]
[1777220133225,44.88,78046.08,0.0,0.96124,3e-05,5.59136]
[1777220135067,44.88,78047.55,0.0,0.96128,3e-05,5.58638]
[1777220135277,44.88,78047.55,0.0,0.96128,3e-05,5.58638]
[1777220141281,44.87,78045.81,0.0,0.96125,3e-05,5.59045]
[1777220141533,44.87,78045.81,0.0,0.96125,3e-05,5.59045]
[1777220141777,44.87,78045.81,0.0,0.96125,3e-05,5.59045]
[1777220147323,44.87,78046.56,0.0,0.96128,3e-05,5.58667]
[1777220150344,44.87,78049.28,0.0,0.96136,3e-05,5.57722]
[1777220150975,44.87,78049.28,0.0,0.96136,3e-05,5.57722]
[1777220151022,44.87,78049.28,0.0,0.96136,3e-05,5.57722]
[1777220156386,44.86,78049.21,0.0,0.96137,3e-05,5.5762]
[1777220158006,44.86,78049.53,0.0,0.96138,3e-05,5.57496]
[1777220158026,44.86,78049.53,0.0,0.96138,3e-05,5.57496]
[1777220161421,44.86,78053.11,0.0,0.96149,3e-05,5.56261]
[1777220163330,44.86,78055.4,0.0,0.96156,3e-05,5.55505]
[1777220163525,44.86,78056.96,0.0,0.9616,3e-05,5.54984]
[1777220169759,44.86,78059.08,0.0,0.96167,3e-05,5.54221]
[1777220169773,44.86,78059.08,0.0,0.96167,3e-05,5.54221]
[1777220175969,44.86,78059.99,0.0,0.9617,3e-05,5.5382]
[1777220176021,44.86,78059.99,0.0,0.9617,3e-05,5.5382]
[1777220176062,44.85,78054.99,0.0,0.96156,3e-05,5.55412]
[1777220181562,44.85,78053.7,0.0,0.96154,3e-05,5.55714]
[1777220186597,44.85,78053.42,0.0,0.96154,3e-05,5.55709]
[1777220188417,44.85,78053.42,0.0,0.96154,3e-05,5.55709]
[1777220188527,44.85,78054.54,0.0,0.96157,3e-05,5.55329]
[1777220195660,44.85,78055.15,0.0,0.96162,3e-05,5.54695]
[1777220200695,44.84,78055.05,0.0,0.96162,3e-05,5.5464]
[1777220207345,44.84,78055.01,0.0,0.96163,3e-05,5.54583]
[1777220207522,44.84,78055.01,0.0,0.96163,3e-05,5.54583]
[1777220213782,44.84,78055.2,0.0,0.96164,3e-05,5.5447]
[1777220214022,44.84,78055.2,0.0,0.96164,3e-05,5.5447]
[1777220219829,44.83,78056.12,0.0,0.96168,3e-05,5.5397]
[1777220221479,44.83,78056.12,0.0,0.96168,3e-05,5.5397]
[1777220221524,44.83,78056.12,0.0,0.96168,3e-05,5.5397]
[1777220226917,44.83,78056.81,0.0,0.96171,3e-05,5.5365]
[1777220227020,44.83,78056.81,0.0,0.96171,3e-05,5.5365]
[1777220233002,44.83,78060.64,0.0,0.96182,3e-05,5.52348]
[1777220233019,44.83,78060.64,0.0,0.96182,3e-05,5.52348]
[1777220244000,44.83,78061.15,0.0,0.96185,3e-05,5.52014]
[1777220252364,44.82,78060.92,0.0,0.96185,3e-05,5.52043]
[1777220252526,44.82,78060.92,0.0,0.96185,3e-05,5.52043]
[1777220256437,44.82,78060.8,0.0,0.96187,3e-05,5.51725]
[1777220256520,44.82,78060.8,0.0,0.96187,3e-05,5.51725]
[1777220257091,44.82,78054.53,0.0,0.9617,3e-05,5.53709]
[1777220262126,44.82,78052.31,0.0,0.96164,3e-05,5.54358]
[1777220265701,44.82,78052.13,0.0,0.96164,3e-05,5.54376]
[1777220265772,44.82,78052.13,0.0,0.96164,3e-05,5.54376]
[1777220271188,44.82,78051.3,0.0,0.96162,3e-05,5.54565]
[1777220276224,44.82,78051.53,0.0,0.96163,3e-05,5.54428]
[1777220282266,44.81,78051.58,0.0,0.96164,3e-05,5.54339]
[1777220288110,44.81,78051.86,0.0,0.96165,3e-05,5.54214]
[1777220288277,44.81,78051.86,0.0,0.96165,3e-05,5.54214]
[1777220295426,44.81,78054.05,0.0,0.96172,3e-05,5.53435]
[1777220296641,44.81,78054.22,0.0,0.96173,3e-05,5.5335]
[1777220296773,44.81,78054.97,0.0,0.96175,3e-05,5.531]
[1777220302408,44.81,78056.64,0.0,0.9618,3e-05,5.5251]
[1777220307443,44.81,78056.44,0.0,0.9618,3e-05,5.52532]
[1777220312478,44.81,78056.3,0.0,0.96181,3e-05,5.52241]
[1777220317512,44.8,78056.14,0.0,0.96181,3e-05,5.52252]
[1777220319560,44.8,78056.14,0.0,0.96181,3e-05,5.52252]
[1777220319770,44.8,78056.04,0.0,0.96181,3e-05,5.52268]
[1777220325569,44.8,78057.08,0.0,0.96185,3e-05,5.51886]
[1777220330605,44.8,78057.27,0.0,0.96185,3e-05,5.51788]
[1777220335640,44.8,78058.98,0.0,0.9619,3e-05,5.51205]
[1777220340675,44.8,78060.52,0.0,0.96195,3e-05,5.50682]
[1777220345710,44.8,78060.64,0.0,0.96196,3e-05,5.50612]
[1777220347010,44.8,78060.64,0.0,0.96196,3e-05,5.50612]
[1777220353766,44.8,78060.84,0.0,0.96196,3e-05,5.50502]
[1777220361822,44.8,78061.01,0.0,0.96197,3e-05,5.50403]
[1777220367864,44.8,78060.69,0.0,0.96197,3e-05,5.50472]
[1777220372898,44.8,78059.41,0.0,0.96195,3e-05,5.50558]
[1777220378943,44.79,78059.4,0.0,0.96196,3e-05,5.50528]
[1777220383978,44.79,78059.29,0.0,0.96195,3e-05,5.50536]
[1777220391028,44.79,78059.47,0.0,0.96196,3e-05,5.50441]
[1777220392035,44.79,78062.11,0.0,0.96204,3e-05,5.49591]
[1777220401098,44.79,78062.31,0.0,0.96204,3e-05,5.49497]
[1777220406133,44.79,78062.65,0.0,0.96206,3e-05,5.49368]
[1777220419224,44.79,78062.54,0.0,0.96206,3e-05,5.4935]
[1777220426652,44.79,78062.54,0.0,0.96206,3e-05,5.49341]
[1777220435337,44.79,78062.6,0.0,0.96208,3e-05,5.48966]
[1777220445408,44.79,78061.9,0.0,0.96207,3e-05,5.49146]
[1777220450443,44.79,78061.45,0.0,0.96206,3e-05,5.49267]
[1777220455478,44.79,78060.79,0.0,0.96204,3e-05,5.49455]
[1777220460513,44.78,78058.45,0.0,0.96198,3e-05,5.50179]
[1777220466555,44.78,78058.01,0.0,0.96197,3e-05,5.50285]
[1777220473604,44.78,78058.2,0.0,0.96198,3e-05,5.50186]
[1777220478640,44.78,78058.37,0.0,0.96198,3e-05,5.50105]
[1777220483675,44.78,78058.28,0.0,0.96198,3e-05,5.5011]
[1777220488715,44.78,78054.96,0.0,0.96189,3e-05,5.5115]
[1777220494758,44.78,78051.03,0.0,0.96181,3e-05,5.52082]
[1777220496472,44.78,78050.1,0.0,0.96178,3e-05,5.52374]
[1777220496519,44.78,78050.1,0.0,0.96178,3e-05,5.52374]
[1777220501807,44.78,78052.17,0.0,0.96184,3e-05,5.51659]
[1777220506842,44.78,78052.69,0.0,0.96186,3e-05,5.51453]
[1777220511877,44.78,78052.16,0.0,0.96185,3e-05,5.51574]
[1777220516912,44.78,78052.66,0.0,0.96187,3e-05,5.51372]
[1777220518278,44.78,78052.66,0.0,0.96187,3e-05,5.51372]
[1777220518520,44.78,78052.66,0.0,0.96187,3e-05,5.51372]
[1777220518926,44.77,78056.41,0.0,0.96197,3e-05,5.50152]
[1777220524363,44.77,78057.52,0.0,0.96201,3e-05,5.49772]
[1777220524521,44.77,78057.52,0.0,0.96201,3e-05,5.49772]
[1777220527989,44.77,78062.15,0.0,0.96214,3e-05,5.48267]
[1777220529148,44.77,78062.15,0.0,0.96214,3e-05,5.48267]
[1777220529269,44.77,78062.15,0.0,0.96214,3e-05,5.48267]
[1777220535038,44.77,78064.54,0.0,0.9622,3e-05,5.47483]
[1777220537427,44.77,78064.72,0.0,0.96221,3e-05,5.47423]
[1777220537519,44.77,78064.72,0.0,0.96221,3e-05,5.47423]
[1777220543094,44.77,78062.86,0.0,0.96216,3e-05,5.47997]
[1777220549136,44.77,78062.71,0.0,0.96216,3e-05,5.48028]
[1777220553320,44.77,78061.62,0.0,0.96215,3e-05,5.48075]
[1777220553525,44.77,78061.62,0.0,0.96215,3e-05,5.48075]
[1777220557191,44.77,78058.43,0.0,0.96206,3e-05,5.49079]
[1777220557947,44.77,78058.43,0.0,0.96206,3e-05,5.49079]
[1777220558024,44.77,78058.43,0.0,0.96206,3e-05,5.49079]
[1777220563233,44.77,78058.0,0.0,0.96205,3e-05,5.49186]
[1777220568269,44.77,78058.27,0.0,0.96206,3e-05,5.49074]
[1777220569312,44.77,78058.27,0.0,0.96206,3e-05,5.49074]
[1777220569520,44.77,78058.27,0.0,0.96206,3e-05,5.49074]
[1777220579347,44.77,78058.19,0.0,0.96206,3e-05,5.49045]
[1777220584733,44.77,78059.8,0.0,0.96211,3e-05,5.48511]
[1777220584783,44.77,78059.8,0.0,0.96211,3e-05,5.48511]
[1777220594452,44.77,78059.8,0.0,0.96211,3e-05,5.48464]
[1777220606536,44.77,78059.75,0.0,0.96212,3e-05,5.48423]
[1777220612578,44.76,78059.59,0.0,0.96213,3e-05,5.48151]
[1777220623654,44.76,78059.65,0.0,0.96214,3e-05,5.48083]
[1777220629697,44.76,78059.43,0.0,0.96213,3e-05,5.48129]
[1777220632607,44.76,78059.04,0.0,0.96212,3e-05,5.48245]
[1777220632776,44.76,78059.04,0.0,0.96212,3e-05,5.48245]
[1777220638761,44.76,78058.37,0.0,0.96211,3e-05,5.4843]
[1777220643795,44.76,78058.89,0.0,0.96212,3e-05,5.48242]
[1777220652681,44.76,78058.91,0.0,0.96213,3e-05,5.48232]
[1777220652773,44.76,78058.91,0.0,0.96213,3e-05,5.48232]
[1777220658900,44.76,78058.88,0.0,0.96213,3e-05,5.48187]
[1777220663935,44.76,78058.99,0.0,0.96213,3e-05,5.48132]
[1777220669977,44.76,78058.87,0.0,0.96213,3e-05,5.48146]
[1777220679040,44.76,78059.3,0.0,0.96217,3e-05,5.47676]
[1777220680047,44.76,78063.48,0.0,0.96228,3e-05,5.46337]
[1777220681188,44.76,78063.48,0.0,0.96228,3e-05,5.46337]
[1777220681271,44.76,78063.48,0.0,0.96228,3e-05,5.46337]
[1777220686928,44.76,78064.21,0.0,0.9623,3e-05,5.461]
[1777220687023,44.76,78064.21,0.0,0.9623,3e-05,5.461]
[1777220693138,44.76,78065.89,0.0,0.96235,3e-05,5.45561]
[1777220698173,44.76,78065.85,0.0,0.96235,3e-05,5.45577]
[1777220703208,44.76,78061.74,0.0,0.96223,3e-05,5.46892]
[1777220704793,44.76,78061.74,0.0,0.96223,3e-05,5.46892]
[1777220704836,44.76,78055.21,0.0,0.96205,3e-05,5.4898]
[1777220706229,44.76,78052.96,0.0,0.96199,3e-05,5.4969]
[1777220707659,44.76,78052.96,0.0,0.96199,3e-05,5.4969]
[1777220707740,44.76,78052.96,0.0,0.96199,3e-05,5.49684]
[1777220713279,44.76,78052.95,0.0,0.962,3e-05,5.49649]
[1777220726369,44.75,78054.11,0.0,0.96203,3e-05,5.49207]
[1777220731291,44.75,78054.02,0.0,0.96203,3e-05,5.49216]
[1777220732089,44.75,78054.02,0.0,0.96203,3e-05,5.49216]
[1777220731405,44.75,78053.9,0.0,0.96205,3e-05,5.48955]
[1777220732275,44.75,78053.9,0.0,0.96205,3e-05,5.48955]
[1777220737447,44.75,78053.95,0.0,0.96205,3e-05,5.4891]
[1777220742482,44.75,78054.08,0.0,0.96206,3e-05,5.48845]
[1777220747519,44.75,78053.48,0.0,0.96204,3e-05,5.49014]
[1777220752554,44.75,78053.38,0.0,0.96204,3e-05,5.4902]
[1777220757590,44.75,78054.12,0.0,0.96207,3e-05,5.48758]
[1777220763114,44.75,78053.1,0.0,0.96204,3e-05,5.49064]
[1777220763284,44.75,78052.93,0.0,0.96204,3e-05,5.49113]
[1777220763407,44.75,78052.93,0.0,0.96204,3e-05,5.49113]
[1777220763524,44.75,78052.93,0.0,0.96204,3e-05,5.49113]
[1777220763642,44.75,78053.29,0.0,0.96205,3e-05,5.48991]
[1777220768677,44.75,78054.76,0.0,0.96209,3e-05,5.48495]
[1777220773244,44.75,78055.08,0.0,0.9621,3e-05,5.48371]
[1777220773275,44.75,78055.08,0.0,0.9621,3e-05,5.48371]
[1777220778747,44.75,78055.92,0.0,0.96212,3e-05,5.48076]
[1777220783782,44.75,78056.0,0.0,0.96213,3e-05,5.4803]
[1777220788699,44.75,78055.73,0.0,0.96212,3e-05,5.48104]
[1777220788777,44.75,78055.73,0.0,0.96212,3e-05,5.48104]
[1777220789208,44.75,78055.73,0.0,0.96212,3e-05,5.48096]
[1777220789275,44.75,78055.73,0.0,0.96212,3e-05,5.48096]
[1777220789309,44.75,78055.73,0.0,0.96212,3e-05,5.48092]
[1777220794902,44.75,78057.33,0.0,0.96219,3e-05,5.47274]
[1777220795025,44.75,78057.33,0.0,0.96219,3e-05,5.47274]
[1777220799538,44.74,78055.39,0.0,0.96213,3e-05,5.47886]
[1777220799778,44.74,78055.39,0.0,0.96213,3e-05,5.47886]
[1777220800164,44.74,78055.39,0.0,0.96213,3e-05,5.47886]
[1777220800275,44.74,78055.39,0.0,0.96213,3e-05,5.47883]
[1777220800902,44.74,78055.61,0.0,0.96214,3e-05,5.4781]
[1777220807951,44.74,78056.2,0.0,0.96216,3e-05,5.47603]
[1777220809251,44.74,78056.2,0.0,0.96216,3e-05,5.47603]
[1777220809280,44.74,78056.2,0.0,0.96216,3e-05,5.47603]
[1777220815015,44.74,78056.31,0.0,0.96216,3e-05,5.47555]
[1777220820828,44.74,78057.17,0.0,0.96219,3e-05,5.47277]
[1777220824191,44.74,78057.33,0.0,0.96219,3e-05,5.47219]
[1777220824274,44.74,78057.33,0.0,0.96219,3e-05,5.47219]
[1777220824804,44.74,78057.33,0.0,0.96219,3e-05,5.47219]
[1777220825021,44.74,78057.33,0.0,0.96219,3e-05,5.47219]
[1777220825029,44.74,78057.33,0.0,0.96219,3e-05,5.47218]
[1777220830120,44.74,78057.33,0.0,0.96219,3e-05,5.47214]
[1777220831861,44.74,78057.9,0.0,0.96221,3e-05,5.47031]
[1777220832023,44.74,78057.9,0.0,0.96221,3e-05,5.47031]
[1777220837169,44.74,78054.59,0.0,0.96212,3e-05,5.48085]
[1777220843211,44.74,78054.51,0.0,0.96212,3e-05,5.48099]
[1777220852274,44.74,78055.29,0.0,0.96216,3e-05,5.47547]
[1777220863350,44.74,78055.27,0.0,0.96216,3e-05,5.47557]
[1777220869393,44.74,78055.21,0.0,0.96215,3e-05,5.47583]
[1777220874428,44.74,78055.36,0.0,0.96216,3e-05,5.47541]
[1777220879465,44.74,78055.23,0.0,0.96215,3e-05,5.4759]
[1777220890543,44.74,78055.4,0.0,0.96216,3e-05,5.47557]
[1777220896586,44.74,78054.86,0.0,0.96214,3e-05,5.47743]
[1777220899376,44.74,78053.88,0.0,0.96211,3e-05,5.48059]
[1777220899522,44.74,78053.88,0.0,0.96211,3e-05,5.48059]
[1777220900179,44.74,78053.88,0.0,0.96211,3e-05,5.48059]
[1777220900222,44.74,78053.88,0.0,0.96211,3e-05,5.4806]
[1777220900279,44.74,78053.88,0.0,0.96211,3e-05,5.4806]
[1777220905649,44.74,78055.34,0.0,0.96215,3e-05,5.47595]
[1777220909429,44.74,78054.73,0.0,0.96214,3e-05,5.47792]
[1777220909526,44.74,78054.73,0.0,0.96214,3e-05,5.47792]
[1777220916725,44.74,78055.39,0.0,0.96217,3e-05,5.47295]
[1777220923775,44.75,78055.39,0.0,0.96217,3e-05,5.47306]
[1777220928810,44.75,78055.37,0.0,0.96217,3e-05,5.47321]
[1777220935858,44.75,78055.58,0.0,0.96217,3e-05,5.47267]
[1777220941901,44.75,78055.72,0.0,0.96218,3e-05,5.47235]
[1777220946088,44.75,78057.0,0.0,0.96221,3e-05,5.46833]
[1777220946280,44.75,78057.0,0.0,0.96221,3e-05,5.46833]
[1777220946797,44.75,78057.04,0.0,0.96221,3e-05,5.46823]
[1777220947024,44.75,78057.04,0.0,0.96221,3e-05,5.46823]
[1777220947126,44.75,78057.47,0.0,0.96222,3e-05,5.46689]
[1777220948143,44.75,78057.47,0.0,0.96222,3e-05,5.46689]
[1777220948976,44.75,78071.25,0.0,0.9626,3e-05,5.42305]
[1777220949982,44.75,78071.96,0.0,0.96262,3e-05,5.4209]
[1777220951994,44.75,78071.98,0.0,0.96262,3e-05,5.42095]
[1777220958039,44.75,78071.99,0.0,0.96262,3e-05,5.42167]
[1777220963074,44.75,78072.34,0.0,0.96262,3e-05,5.42108]
[1777220968555,44.75,78074.86,0.0,0.96269,3e-05,5.41354]
[1777220968779,44.75,78074.86,0.0,0.96269,3e-05,5.41354]
[1777220969510,44.75,78074.86,0.0,0.96268,3e-05,5.41379]
[1777220969523,44.75,78074.86,0.0,0.96268,3e-05,5.41379]
[1777220970123,44.75,78074.9,0.0,0.96268,3e-05,5.41378]
[1777220971131,44.75,78070.99,0.0,0.96259,3e-05,5.4234]
[1777220973093,44.75,78067.39,0.0,0.96249,3e-05,5.43496]
[1777220975196,44.75,78066.03,0.0,0.96246,3e-05,5.43945]
[1777220981202,44.76,78069.8,0.0,0.96255,3e-05,5.4281]
[1777220986237,44.76,78069.84,0.0,0.96255,3e-05,5.42847]
[1777220988000,44.76,78069.84,0.0,0.96255,3e-05,5.42847]
[1777220988023,44.76,78069.84,0.0,0.96255,3e-05,5.42847]
[1777220988936,44.76,78070.2,0.0,0.96256,3e-05,5.42752]
[1777220989023,44.76,78070.2,0.0,0.96256,3e-05,5.42752]
[1777220989258,44.76,78070.34,0.0,0.96256,3e-05,5.42717]
[1777220994293,44.76,78070.22,0.0,0.96255,3e-05,5.42806]
[1777220995981,44.76,78069.88,0.0,0.96254,3e-05,5.42924]
[1777220996020,44.76,78069.88,0.0,0.96254,3e-05,5.42924]
[1777221002349,44.76,78067.2,0.0,0.96247,3e-05,5.43845]
[1777221003075,44.76,78067.2,0.0,0.96247,3e-05,5.43845]
[1777221003276,44.76,78067.2,0.0,0.96247,3e-05,5.43845]
[1777221004087,44.76,78063.93,0.0,0.96237,3e-05,5.44896]
[1777221004278,44.76,78063.93,0.0,0.96237,3e-05,5.44896]
[1777221004362,44.76,78063.2,0.0,0.96235,3e-05,5.45137]
[1777221009398,44.76,78061.73,0.0,0.96231,3e-05,5.45645]
[1777221015440,44.76,78062.45,0.0,0.96233,3e-05,5.45451]
[1777221025510,44.77,78063.53,0.0,0.96235,3e-05,5.45184]
[1777221030545,44.77,78063.55,0.0,0.96235,3e-05,5.45218]
[1777221037594,44.77,78062.93,0.0,0.96234,3e-05,5.45183]
[1777221044643,44.77,78063.09,0.0,0.96234,3e-05,5.45192]
[1777221049497,44.77,78062.8,0.0,0.96233,3e-05,5.45319]
[1777221049525,44.77,78062.8,0.0,0.96233,3e-05,5.45319]
[1777221054432,44.77,78062.22,0.0,0.96231,3e-05,5.45548]
[1777221054533,44.77,78062.22,0.0,0.96231,3e-05,5.45548]
[1777221054924,44.77,78062.22,0.0,0.96231,3e-05,5.45548]
[1777221055022,44.77,78062.22,0.0,0.96231,3e-05,5.45548]
[1777221055025,44.77,78059.43,0.0,0.96223,3e-05,5.46447]
[1777221060755,44.77,78059.87,0.0,0.96224,3e-05,5.4635]
[1777221061712,44.77,78059.87,0.0,0.96224,3e-05,5.4635]
[1777221061773,44.77,78059.87,0.0,0.96224,3e-05,5.4635]
[1777221067804,44.77,78059.57,0.0,0.96223,3e-05,5.46498]
[1777221073846,44.78,78059.46,0.0,0.96222,3e-05,5.46579]
[1777221075534,44.78,78059.66,0.0,0.96223,3e-05,5.46522]
[1777221075774,44.78,78059.66,0.0,0.96223,3e-05,5.46522]
[1777221076821,44.78,78059.64,0.0,0.96223,3e-05,5.46535]
[1777221077023,44.78,78059.64,0.0,0.96223,3e-05,5.46535]
[1777221077113,44.78,78059.64,0.0,0.96223,3e-05,5.46542]
[1777221082909,44.78,78060.59,0.0,0.96225,3e-05,5.46274]
[1777221088412,44.78,78060.45,0.0,0.96224,3e-05,5.46337]
[1777221088523,44.78,78060.55,0.0,0.96225,3e-05,5.46309]
[1777221094992,44.78,78060.39,0.0,0.96226,3e-05,5.46095]
[1777221098446,44.78,78060.71,0.0,0.96227,3e-05,5.45997]
[1777221098528,44.78,78061.71,0.0,0.96229,3e-05,5.45686]
[1777221099718,44.78,78061.75,0.0,0.96229,3e-05,5.45678]
[1777221099764,44.78,78061.75,0.0,0.96229,3e-05,5.45678]
[1777221099819,44.78,78061.75,0.0,0.96229,3e-05,5.45683]
[1777221105303,44.78,78061.75,0.0,0.96229,3e-05,5.45683]
[1777221105522,44.78,78060.04,0.0,0.96225,3e-05,5.46252]
[1777221113119,44.78,78061.47,0.0,0.96228,3e-05,5.45829]
[1777221121181,44.78,78061.53,0.0,0.96228,3e-05,5.45842]
[1777221125310,44.78,78061.76,0.0,0.96229,3e-05,5.45781]
[1777221125528,44.78,78064.33,0.0,0.96236,3e-05,5.44966]
[1777221126691,44.78,78065.0,0.0,0.96237,3e-05,5.44757]
[1777221126775,44.78,78065.0,0.0,0.96237,3e-05,5.44757]
[1777221127223,44.78,78065.36,0.0,0.96238,3e-05,5.44648]
[1777221132258,44.78,78065.91,0.0,0.9624,3e-05,5.44502]
[1777221135303,44.78,78065.91,0.0,0.9624,3e-05,5.44502]
[1777221135523,44.78,78065.49,0.0,0.96238,3e-05,5.44653]
[1777221141321,44.78,78065.42,0.0,0.96238,3e-05,5.44706]
[1777221146356,44.79,78065.24,0.0,0.96237,3e-05,5.44788]
[1777221153405,44.79,78064.56,0.0,0.96237,3e-05,5.44741]
[1777221159447,44.79,78064.91,0.0,0.96238,3e-05,5.44654]
[1777221161446,44.79,78064.99,0.0,0.96238,3e-05,5.44633]
[1777221161521,44.79,78064.99,0.0,0.96238,3e-05,5.44633]
[1777221162823,44.79,78066.1,0.0,0.96241,3e-05,5.44288]
[1777221163019,44.79,78066.1,0.0,0.96241,3e-05,5.44288]
[1777221163475,44.79,78069.11,0.0,0.96249,3e-05,5.43334]
[1777221165525,44.79,78070.65,0.0,0.96253,3e-05,5.42849]
[1777221165773,44.79,78070.3,0.0,0.96252,3e-05,5.42966]
[1777221171125,44.79,78070.91,0.0,0.96254,3e-05,5.42801]
[1777221171277,44.79,78070.91,0.0,0.96254,3e-05,5.42801]
[1777221171301,44.79,78070.91,0.0,0.96254,3e-05,5.42801]
[1777221171526,44.79,78070.91,0.0,0.96254,3e-05,5.42801]
[1777221171531,44.79,78070.22,0.0,0.96252,3e-05,5.43035]
[1777221176565,44.79,78070.31,0.0,0.96252,3e-05,5.4305]
[1777221182056,44.79,78070.19,0.0,0.96251,3e-05,5.43103]
[1777221182276,44.79,78070.19,0.0,0.96251,3e-05,5.43103]
[1777221194692,44.79,78070.65,0.0,0.96251,3e-05,5.43073]
[1777221199727,44.79,78070.62,0.0,0.96251,3e-05,5.43118]
[1777221203251,44.79,78070.0,0.0,0.96249,3e-05,5.43329]
[1777221203271,44.79,78070.0,0.0,0.96249,3e-05,5.43329]
[1777221204942,44.79,78071.49,0.0,0.96253,3e-05,5.42868]
[1777221205026,44.79,78071.49,0.0,0.96253,3e-05,5.42868]
[1777221205030,44.79,78071.49,0.0,0.96253,3e-05,5.42875]
[1777221208000,44.79,78071.49,0.0,0.96253,3e-05,5.42875]
[1777221208024,44.79,78071.49,0.0,0.96253,3e-05,5.42875]
[1777221208067,44.8,78089.33,0.0,0.96302,3e-05,5.37246]
[1777221208793,44.8,78090.73,0.0,0.96305,3e-05,5.36821]
[1777221213414,44.8,78090.83,0.0,0.96305,3e-05,5.36825]
[1777221213482,44.8,78090.83,0.0,0.96305,3e-05,5.36825]
[1777221213524,44.8,78090.83,0.0,0.96305,3e-05,5.36825]
[1777221213521,44.8,78090.32,0.0,0.96305,3e-05,5.36729]
[1777221218863,44.8,78088.95,0.0,0.96301,3e-05,5.37268]
[1777221223898,44.8,78087.16,0.0,0.96295,3e-05,5.37919]
[1777221228933,44.81,78091.42,0.0,0.96306,3e-05,5.36665]
[1777221233968,44.81,78094.27,0.0,0.96313,3e-05,5.3587]
[1777221237996,44.81,78099.29,0.0,0.96326,3e-05,5.34377]
[1777221244040,44.81,78100.04,0.0,0.96327,3e-05,5.34286]
[1777221247061,44.82,78104.37,0.0,0.96338,3e-05,5.33001]
[1777221255117,44.82,78103.64,0.0,0.96334,3e-05,5.33438]
[1777221262165,44.83,78102.56,0.0,0.9633,3e-05,5.33953]
[1777221263173,44.83,78097.41,0.0,0.96315,3e-05,5.35597]
[1777221266017,44.83,78097.8,0.0,0.96316,3e-05,5.35518]
[1777221276264,44.83,78097.91,0.0,0.96316,3e-05,5.35439]
[1777221282306,44.84,78098.48,0.0,0.96317,3e-05,5.35397]
[1777221287341,44.84,78100.66,0.0,0.96322,3e-05,5.34825]
[1777221288032,44.84,78100.66,0.0,0.96322,3e-05,5.34825]
[1777221288665,44.84,78100.74,0.0,0.96322,3e-05,5.34822]
[1777221288774,44.84,78100.74,0.0,0.96322,3e-05,5.34822]
[1777221289355,44.84,78100.65,0.0,0.96321,3e-05,5.34874]
[1777221296404,44.85,78101.63,0.0,0.96322,3e-05,5.34722]
[1777221298859,44.85,78101.63,0.0,0.96322,3e-05,5.34766]
[1777221299018,44.85,78101.63,0.0,0.96322,3e-05,5.34766]
[1777221306474,44.85,78104.82,0.0,0.96329,3e-05,5.33943]
[1777221312516,44.86,78104.9,0.0,0.96328,3e-05,5.3405]
[1777221318558,44.86,78104.74,0.0,0.96327,3e-05,5.34228]
[1777221328722,44.86,78104.39,0.0,0.96325,3e-05,5.3438]
[1777221328768,44.86,78104.39,0.0,0.96325,3e-05,5.3438]
[1777221331177,44.87,78104.39,0.0,0.96324,3e-05,5.3458]
[1777221331272,44.87,78104.39,0.0,0.96324,3e-05,5.3458]
[1777221331650,44.87,78104.31,0.0,0.96325,3e-05,5.34334]
[1777221336685,44.87,78103.98,0.0,0.96324,3e-05,5.34535]
[1777221338699,44.87,78100.22,0.0,0.96313,3e-05,5.35755]
[1777221340025,44.87,78100.22,0.0,0.96313,3e-05,5.35774]
[1777221343506,44.87,78095.94,0.0,0.96301,3e-05,5.37154]
[1777221343519,44.87,78095.94,0.0,0.96301,3e-05,5.37154]
[1777221343603,44.87,78095.94,0.0,0.96301,3e-05,5.37184]
[1777221348769,44.88,78096.78,0.0,0.96302,3e-05,5.37012]
[1777221357832,44.88,78096.81,0.0,0.96301,3e-05,5.37145]
[1777221361701,44.88,78096.81,0.0,0.96301,3e-05,5.37145]
[1777221361773,44.88,78096.38,0.0,0.963,3e-05,5.37329]
[1777221367902,44.88,78097.92,0.0,0.96303,3e-05,5.36959]
[1777221372382,44.88,78098.18,0.0,0.96303,3e-05,5.36912]
[1777221372535,44.88,78098.18,0.0,0.96303,3e-05,5.36912]
[1777221372629,44.89,78098.18,0.0,0.96303,3e-05,5.36946]
[1777221378017,44.89,78100.23,0.0,0.96308,3e-05,5.36391]
[1777221383154,44.89,78101.88,0.0,0.96311,3e-05,5.35962]
[1777221383270,44.89,78101.88,0.0,0.96311,3e-05,5.35962]
[1777221383371,44.89,78101.86,0.0,0.96311,3e-05,5.35987]
[1777221384011,44.89,78101.86,0.0,0.96311,3e-05,5.35987]
[1777221384023,44.89,78101.86,0.0,0.96311,3e-05,5.35987]
[1777221391071,44.89,78101.96,0.0,0.96312,3e-05,5.35812]
[1777221396105,44.9,78101.95,0.0,0.96311,3e-05,5.3591]
[1777221401140,44.9,78101.02,0.0,0.96308,3e-05,5.36297]
[1777221403495,44.9,78099.86,0.0,0.96305,3e-05,5.3668]
[1777221403523,44.9,78099.86,0.0,0.96305,3e-05,5.3668]
[1777221403597,44.9,78099.94,0.0,0.96305,3e-05,5.36673]
[1777221404711,44.9,78099.94,0.0,0.96305,3e-05,5.36673]
[1777221404777,44.9,78099.94,0.0,0.96305,3e-05,5.36673]
[1777221415238,44.91,78098.82,0.0,0.963,3e-05,5.3724]
[1777221416188,44.91,78098.82,0.0,0.963,3e-05,5.3724]
[1777221416270,44.91,78098.82,0.0,0.963,3e-05,5.3724]
[1777221416366,44.91,78100.26,0.0,0.96304,3e-05,5.36804]
[1777221417245,44.91,78100.26,0.0,0.96304,3e-05,5.36804]
[1777221417277,44.91,78100.26,0.0,0.96304,3e-05,5.36804]
[1777221418724,44.91,78100.26,0.0,0.96304,3e-05,5.36822]
[1777221419267,44.91,78073.05,0.0,0.96229,3e-05,5.45468]
[1777221420274,44.91,78062.42,0.0,0.96199,3e-05,5.48861]
[1777221421281,44.91,78057.0,0.0,0.96184,3e-05,5.50593]
[1777221422525,44.91,78057.0,0.0,0.96184,3e-05,5.50593]
[1777221429337,44.91,78056.88,0.0,0.96185,3e-05,5.50584]
[1777221433314,44.91,78056.53,0.0,0.96184,3e-05,5.50673]
[1777221433521,44.91,78056.53,0.0,0.96184,3e-05,5.50673]
[1777221436540,44.91,78056.35,0.0,0.96183,3e-05,5.50711]
[1777221436777,44.91,78056.35,0.0,0.96183,3e-05,5.50711]
[1777221436628,44.91,78056.09,0.0,0.96183,3e-05,5.50788]
[1777221441200,44.91,78055.87,0.0,0.96182,3e-05,5.50836]
[1777221441275,44.91,78055.87,0.0,0.96182,3e-05,5.50836]
[1777221446456,44.9,78056.4,0.0,0.96184,3e-05,5.50638]
[1777221451491,44.9,78057.47,0.0,0.96189,3e-05,5.49986]
[1777221454219,44.9,78056.85,0.0,0.96187,3e-05,5.50179]
[1777221454272,44.9,78056.85,0.0,0.96187,3e-05,5.50179]
[1777221454512,44.9,78056.6,0.0,0.96187,3e-05,5.50257]
[1777221455375,44.9,78056.6,0.0,0.96187,3e-05,5.50257]
[1777221455525,44.9,78056.6,0.0,0.96187,3e-05,5.50257]
[1777221460079,44.9,78056.47,0.0,0.96186,3e-05,5.50276]
[1777221460279,44.9,78056.47,0.0,0.96186,3e-05,5.50276]
[1777221460540,44.9,78056.47,0.0,0.96186,3e-05,5.50276]
[1777221460773,44.9,78056.47,0.0,0.96186,3e-05,5.50276]
[1777221460554,44.9,78056.08,0.0,0.96185,3e-05,5.50396]
[1777221465589,44.9,78056.21,0.0,0.96186,3e-05,5.50324]
[1777221467405,44.9,78058.8,0.0,0.96193,3e-05,5.49488]
[1777221467520,44.9,78058.8,0.0,0.96193,3e-05,5.49488]
[1777221467604,44.9,78059.33,0.0,0.96195,3e-05,5.49313]
[1777221468463,44.9,78059.33,0.0,0.96195,3e-05,5.49313]
[1777221468525,44.9,78059.33,0.0,0.96195,3e-05,5.49313]
[1777221473645,44.9,78059.44,0.0,0.96195,3e-05,5.49239]
[1777221480197,44.9,78059.58,0.0,0.96196,3e-05,5.49164]
[1777221480273,44.9,78059.58,0.0,0.96196,3e-05,5.49164]
[1777221480835,44.9,78059.58,0.0,0.96196,3e-05,5.49164]
[1777221480374,44.9,78059.58,0.0,0.96196,3e-05,5.49141]
[1777221481025,44.9,78059.58,0.0,0.96196,3e-05,5.49141]
[1777221485729,44.9,78067.13,0.0,0.96218,3e-05,5.46688]
[1777221486292,44.9,78067.13,0.0,0.96218,3e-05,5.46688]
[1777221486521,44.9,78067.13,0.0,0.96218,3e-05,5.46688]
[1777221486736,44.9,78068.39,0.0,0.96221,3e-05,5.46279]
[1777221487695,44.9,78068.39,0.0,0.96221,3e-05,5.46279]
[1777221487780,44.9,78068.39,0.0,0.96221,3e-05,5.46279]
[1777221494943,44.9,78069.61,0.0,0.96225,3e-05,5.45873]
[1777221495023,44.9,78069.61,0.0,0.96225,3e-05,5.45873]
[1777221495428,44.9,78069.61,0.0,0.96225,3e-05,5.45873]
[1777221495528,44.9,78069.61,0.0,0.96225,3e-05,5.45873]
[1777221495799,44.9,78069.6,0.0,0.96225,3e-05,5.45869]
[1777221502847,44.9,78069.41,0.0,0.96224,3e-05,5.45925]
[1777221508890,44.9,78069.42,0.0,0.96224,3e-05,5.45919]
[1777221514932,44.9,78069.43,0.0,0.96226,3e-05,5.45622]
[1777221518558,44.9,78069.43,0.0,0.96226,3e-05,5.45622]
[1777221518770,44.9,78069.43,0.0,0.96226,3e-05,5.45622]
[1777221518871,44.9,78069.43,0.0,0.96226,3e-05,5.45623]
[1777221519433,44.9,78069.43,0.0,0.96226,3e-05,5.45623]
[1777221519478,44.9,78069.43,0.0,0.96226,3e-05,5.45623]
[1777221519968,44.9,78061.37,0.0,0.96204,3e-05,5.48194]
[1777221521981,44.9,78058.53,0.0,0.96196,3e-05,5.49092]
[1777221523424,44.9,78058.53,0.0,0.96196,3e-05,5.49092]
[1777221523488,44.9,78058.36,0.0,0.96196,3e-05,5.49141]
[1777221529031,44.9,78059.05,0.0,0.96198,3e-05,5.48887]
[1777221534065,44.9,78059.56,0.0,0.96199,3e-05,5.48702]
[1777221539101,44.9,78067.37,0.0,0.96221,3e-05,5.46196]
[1777221542048,44.9,78068.05,0.0,0.96223,3e-05,5.45984]
[1777221542275,44.9,78068.05,0.0,0.96223,3e-05,5.45984]
[1777221542376,44.9,78067.9,0.0,0.96223,3e-05,5.46034]
[1777221543571,44.9,78067.9,0.0,0.96223,3e-05,5.46034]
[1777221543772,44.9,78067.9,0.0,0.96223,3e-05,5.46034]
[1777221549172,44.9,78067.32,0.0,0.96221,3e-05,5.46238]
[1777221557228,44.9,78067.31,0.0,0.96221,3e-05,5.46267]
[1777221560805,44.9,78066.84,0.0,0.96219,3e-05,5.46424]
[1777221560828,44.9,78065.87,0.0,0.96216,3e-05,5.46737]
[1777221561021,44.9,78065.87,0.0,0.96216,3e-05,5.46737]
[1777221561256,44.9,78066.28,0.0,0.96218,3e-05,5.46609]
[1777221561990,44.9,78066.28,0.0,0.96218,3e-05,5.46609]
[1777221562023,44.9,78066.28,0.0,0.96218,3e-05,5.46609]
[1777221569312,44.9,78066.08,0.0,0.96217,3e-05,5.46698]
[1777221570585,44.9,78066.08,0.0,0.96217,3e-05,5.46698]
[1777221570770,44.9,78066.08,0.0,0.96217,3e-05,5.46698]
[1777221570797,44.9,78066.25,0.0,0.96217,3e-05,5.46647]
[1777221571686,44.9,78066.25,0.0,0.96217,3e-05,5.46647]
[1777221571779,44.9,78066.25,0.0,0.96217,3e-05,5.46647]
[1777221577368,44.9,78066.51,0.0,0.9622,3e-05,5.46288]
[1777221582402,44.9,78066.54,0.0,0.9622,3e-05,5.4629]
[1777221584369,44.9,78063.67,0.0,0.96212,3e-05,5.47208]
[1777221584521,44.9,78063.67,0.0,0.96212,3e-05,5.47208]
[1777221584623,44.9,78062.75,0.0,0.96209,3e-05,5.47502]
[1777221585708,44.9,78062.75,0.0,0.96209,3e-05,5.47502]
[1777221585774,44.9,78062.75,0.0,0.96209,3e-05,5.47502]
[1777221590549,44.9,78060.98,0.0,0.96204,3e-05,5.48069]
[1777221590775,44.9,78060.98,0.0,0.96204,3e-05,5.48069]
[1777221592741,44.9,78060.18,0.0,0.96202,3e-05,5.48325]
[1777221592773,44.9,78060.18,0.0,0.96202,3e-05,5.48325]
[1777221592842,44.9,78060.23,0.0,0.96202,3e-05,5.48309]
[1777221596446,44.9,78060.73,0.0,0.96204,3e-05,5.4815]
[1777221596526,44.9,78060.73,0.0,0.96204,3e-05,5.4815]
[1777221602543,44.9,78061.34,0.0,0.96205,3e-05,5.47961]
[1777221603200,44.9,78061.34,0.0,0.96205,3e-05,5.47961]
[1777221603269,44.9,78061.34,0.0,0.96205,3e-05,5.47961]
[1777221603550,44.9,78063.65,0.0,0.96212,3e-05,5.47226]
[1777221604348,44.9,78063.65,0.0,0.96212,3e-05,5.47226]
[1777221604526,44.9,78063.65,0.0,0.96212,3e-05,5.47226]
[1777221609354,44.9,78063.45,0.0,0.96211,3e-05,5.47304]
[1777221609522,44.9,78063.45,0.0,0.96211,3e-05,5.47304]
[1777221609593,44.9,78063.45,0.0,0.96211,3e-05,5.47304]
[1777221609773,44.9,78063.45,0.0,0.96211,3e-05,5.47304]
[1777221609874,44.9,78063.23,0.0,0.9621,3e-05,5.47377]
[1777221615634,44.9,78062.91,0.0,0.96209,3e-05,5.47496]
[1777221619125,44.9,78063.02,0.0,0.96209,3e-05,5.47471]
[1777221619233,44.9,78063.02,0.0,0.96209,3e-05,5.47471]
[1777221619271,44.9,78063.02,0.0,0.96209,3e-05,5.47471]
[1777221619329,44.9,78063.02,0.0,0.96209,3e-05,5.47475]
[1777221624697,44.9,78063.27,0.0,0.9621,3e-05,5.47415]
[1777221632754,44.9,78063.18,0.0,0.96211,3e-05,5.47183]
[1777221634597,44.9,78063.18,0.0,0.96211,3e-05,5.47183]
[1777221634770,44.9,78063.18,0.0,0.96211,3e-05,5.47183]
[1777221634817,44.9,78063.1,0.0,0.96211,3e-05,5.47218]
[1777221635966,44.9,78063.1,0.0,0.96211,3e-05,5.47218]
[1777221636021,44.9,78063.33,0.0,0.96212,3e-05,5.4715]
[1777221646852,44.9,78062.65,0.0,0.96209,3e-05,5.47422]
[1777221647696,44.9,78062.65,0.0,0.96209,3e-05,5.47422]
[1777221647771,44.9,78062.65,0.0,0.96209,3e-05,5.47422]
[1777221647860,44.9,78061.5,0.0,0.96206,3e-05,5.47794]
[1777221649355,44.9,78061.0,0.0,0.96205,3e-05,5.47958]
[1777221649526,44.9,78061.0,0.0,0.96205,3e-05,5.47958]
[1777221652839,44.9,78059.23,0.0,0.962,3e-05,5.48534]
[1777221654646,44.9,78056.38,0.0,0.96192,3e-05,5.49452]
[1777221654775,44.9,78056.38,0.0,0.96192,3e-05,5.49452]
[1777221658936,44.9,78053.35,0.0,0.96183,3e-05,5.50428]
[1777221663971,44.9,78053.52,0.0,0.96184,3e-05,5.50366]
[1777221666586,44.9,78053.47,0.0,0.96184,3e-05,5.5038]
[1777221666774,44.9,78053.47,0.0,0.96184,3e-05,5.5038]
[1777221672027,44.9,78053.51,0.0,0.96184,3e-05,5.50358]
[1777221677721,44.9,78053.51,0.0,0.96184,3e-05,5.50354]
[1777221677773,44.9,78053.51,0.0,0.96184,3e-05,5.50354]
[1777221684112,44.9,78053.47,0.0,0.96184,3e-05,5.50358]
[1777221688114,44.9,78053.94,0.0,0.96185,3e-05,5.50205]
[1777221688271,44.9,78053.94,0.0,0.96185,3e-05,5.50205]
[1777221696253,44.9,78055.83,0.0,0.96192,3e-05,5.49304]
[1777221701290,44.9,78055.29,0.0,0.96191,3e-05,5.49469]
[1777221703132,44.9,78055.29,0.0,0.96191,3e-05,5.49469]
[1777221703271,44.9,78054.88,0.0,0.9619,3e-05,5.49599]
[1777221708577,44.9,78055.09,0.0,0.9619,3e-05,5.49519]
[1777221708776,44.9,78055.09,0.0,0.9619,3e-05,5.49519]
[1777221714428,44.9,78053.47,0.0,0.96186,3e-05,5.50017]
[1777221714521,44.9,78053.47,0.0,0.96186,3e-05,5.50017]
[1777221720423,44.9,78048.53,0.0,0.96173,3e-05,5.5157]
[1777221721430,44.9,78045.75,0.0,0.96165,3e-05,5.52457]
[1777221722527,44.9,78045.75,0.0,0.96165,3e-05,5.52457]
[1777221722778,44.9,78045.75,0.0,0.96165,3e-05,5.52457]
[1777221728479,44.9,78043.61,0.0,0.96159,3e-05,5.53089]
[1777221730380,44.9,78044.39,0.0,0.96162,3e-05,5.5283]
[1777221730530,44.9,78044.39,0.0,0.96162,3e-05,5.5283]
[1777221736541,44.9,78044.46,0.0,0.96162,3e-05,5.52752]
[1777221738352,44.9,78043.73,0.0,0.9616,3e-05,5.52979]
[1777221738522,44.9,78043.73,0.0,0.9616,3e-05,5.52979]
[1777221744284,44.9,78045.3,0.0,0.96165,3e-05,5.52434]
[1777221744526,44.9,78045.3,0.0,0.96165,3e-05,5.52434]
[1777221749206,44.9,78044.91,0.0,0.96164,3e-05,5.5252]
[1777221749279,44.9,78044.12,0.0,0.96162,3e-05,5.52766]
[1777221754667,44.89,78044.09,0.0,0.96164,3e-05,5.52433]
[1777221759701,44.89,78043.59,0.0,0.96163,3e-05,5.52557]
[1777221761394,44.89,78043.5,0.0,0.96163,3e-05,5.52579]
[1777221761526,44.89,78043.5,0.0,0.96163,3e-05,5.52579]
[1777221768765,44.89,78043.54,0.0,0.96164,3e-05,5.52514]
[1777221773799,44.89,78042.84,0.0,0.96162,3e-05,5.52711]
[1777221777058,44.89,78042.69,0.0,0.96162,3e-05,5.52748]
[1777221777278,44.89,78042.69,0.0,0.96162,3e-05,5.52748]
[1777221782862,44.89,78040.62,0.0,0.96156,3e-05,5.53369]
[1777221788169,44.89,78040.92,0.0,0.96157,3e-05,5.53246]
[1777221788275,44.89,78040.92,0.0,0.96157,3e-05,5.53246]
[1777221793942,44.89,78042.52,0.0,0.96162,3e-05,5.52689]
[1777221795410,44.89,78041.99,0.0,0.96161,3e-05,5.52854]
[1777221795522,44.89,78041.99,0.0,0.96161,3e-05,5.52854]
[1777221800991,44.89,78042.12,0.0,0.96161,3e-05,5.52775]
[1777221805739,44.89,78043.52,0.0,0.96165,3e-05,5.52302]
[1777221805775,44.89,78043.52,0.0,0.96165,3e-05,5.52302]
[1777221812070,44.88,78043.32,0.0,0.96167,3e-05,5.5203]
[1777221815638,44.88,78044.16,0.0,0.9617,3e-05,5.51744]
[1777221815769,44.88,78044.16,0.0,0.9617,3e-05,5.51744]
[1777221821133,44.88,78041.76,0.0,0.96163,3e-05,5.52484]
[1777221825918,44.88,78041.73,0.0,0.96163,3e-05,5.52488]
[1777221826022,44.88,78041.73,0.0,0.96163,3e-05,5.52488]
[1777221830486,44.88,78041.41,0.0,0.96163,3e-05,5.52546]
[1777221830529,44.88,78041.41,0.0,0.96163,3e-05,5.52546]
[1777221836238,44.88,78042.5,0.0,0.96166,3e-05,5.52144]
[1777221839783,44.88,78042.42,0.0,0.96166,3e-05,5.52151]
[1777221840022,44.88,78042.42,0.0,0.96166,3e-05,5.52151]
[1777221848322,44.88,78041.49,0.0,0.96164,3e-05,5.52391]
[1777221851369,44.88,78042.56,0.0,0.96167,3e-05,5.52027]
[1777221851532,44.88,78042.56,0.0,0.96167,3e-05,5.52027]
[1777221857385,44.88,78041.76,0.0,0.96165,3e-05,5.52245]
[1777221864170,44.88,78041.72,0.0,0.96165,3e-05,5.52245]
[1777221864280,44.88,78041.72,0.0,0.96165,3e-05,5.52245]
[1777221868555,44.88,78040.52,0.0,0.96162,3e-05,5.52578]
[1777221868776,44.88,78040.52,0.0,0.96162,3e-05,5.52578]
[1777221871617,44.88,78040.87,0.0,0.96163,3e-05,5.52445]
[1777221871771,44.88,78040.87,0.0,0.96163,3e-05,5.52445]
[1777221871872,44.87,78038.18,0.0,0.96158,3e-05,5.53007]
[1777221877528,44.87,78036.96,0.0,0.96155,3e-05,5.53347]
[1777221883575,44.87,78036.31,0.0,0.96154,3e-05,5.53502]
[1777221886688,44.87,78036.32,0.0,0.96154,3e-05,5.53479]
[1777221886771,44.87,78036.32,0.0,0.96154,3e-05,5.53479]
[1777221888610,44.87,78030.61,0.0,0.96138,3e-05,5.55289]
[1777221889928,44.87,78030.61,0.0,0.96138,3e-05,5.55289]
[1777221890020,44.87,78030.61,0.0,0.96138,3e-05,5.55289]
[1777221890121,44.87,78026.28,0.0,0.96126,3e-05,5.56674]
[1777221892638,44.87,78022.27,0.0,0.96115,3e-05,5.57923]
[1777221896693,44.87,78021.93,0.0,0.96114,3e-05,5.57978]
[1777221896772,44.87,78021.93,0.0,0.96114,3e-05,5.57978]
[1777221901144,44.87,78020.13,0.0,0.9611,3e-05,5.58486]
[1777221901702,44.86,78000.81,0.0,0.96055,3e-05,5.6473]
[1777221902709,44.86,77997.27,0.0,0.96045,3e-05,5.65856]
[1777221903716,44.86,77993.9,0.0,0.96036,3e-05,5.66927]
[1777221904922,44.86,77993.9,0.0,0.96036,3e-05,5.66927]
[1777221904989,44.86,77991.54,0.0,0.96029,3e-05,5.67665]
[1777221906210,44.86,77991.54,0.0,0.96029,3e-05,5.67665]
[1777221906737,44.86,77974.13,0.0,0.9598,3e-05,5.73317]
[1777221907744,44.86,77970.49,0.0,0.95969,3e-05,5.74473]
[1777221909758,44.86,77973.69,0.0,0.9598,3e-05,5.73323]
[1777221911320,44.86,77973.69,0.0,0.9598,3e-05,5.73323]
[1777221911524,44.85,77974.05,0.0,0.95981,3e-05,5.73114]
[1777221915805,44.85,77982.05,0.0,0.96006,3e-05,5.70302]
[1777221916812,44.85,77986.24,0.0,0.96019,3e-05,5.68886]
[1777221917819,44.85,77996.73,0.0,0.96049,3e-05,5.65412]
[1777221919017,44.85,77996.73,0.0,0.96049,3e-05,5.65412]
[1777221919034,44.85,77995.75,0.0,0.96047,3e-05,5.65701]
[1777221922490,44.84,77997.25,0.0,0.96052,3e-05,5.65118]
[1777221922521,44.84,77997.25,0.0,0.96052,3e-05,5.65118]
[1777221928421,44.84,77996.33,0.0,0.9605,3e-05,5.65273]
[1777221928521,44.84,77995.88,0.0,0.96049,3e-05,5.65392]
[1777221932932,44.84,77993.17,0.0,0.96045,3e-05,5.65842]
[1777221935322,44.84,77992.54,0.0,0.96043,3e-05,5.6602]
[1777221935423,44.83,77989.65,0.0,0.96035,3e-05,5.66909]
[1777221935525,44.83,77989.65,0.0,0.96035,3e-05,5.66909]
[1777221940988,44.83,77990.65,0.0,0.96039,3e-05,5.66438]
[1777221946022,44.83,77990.41,0.0,0.9604,3e-05,5.66376]
[1777221952065,44.82,77989.87,0.0,0.9604,3e-05,5.66385]
[1777221952704,44.82,77989.87,0.0,0.9604,3e-05,5.66385]
[1777221952773,44.82,77989.87,0.0,0.9604,3e-05,5.66385]
[1777221957520,44.82,77989.72,0.0,0.9604,3e-05,5.66296]
[1777221957775,44.82,77989.72,0.0,0.9604,3e-05,5.66296]
[1777221962135,44.81,77996.03,0.0,0.9606,3e-05,5.64096]
[1777221964230,44.81,77998.36,0.0,0.96067,3e-05,5.63312]
[1777221964274,44.81,77998.36,0.0,0.96067,3e-05,5.63312]
[1777221970191,44.81,77998.18,0.0,0.96067,3e-05,5.63219]
[1777221975226,44.81,77998.49,0.0,0.96069,3e-05,5.63013]
[1777221980262,44.8,77999.95,0.0,0.96074,3e-05,5.62436]
[1777221980633,44.8,77999.95,0.0,0.96074,3e-05,5.62436]
[1777221980771,44.8,77999.95,0.0,0.96074,3e-05,5.62436]
[1777221987310,44.8,77996.93,0.0,0.96067,3e-05,5.63286]
[1777221988842,44.8,77996.6,0.0,0.96066,3e-05,5.63374]
[1777221989024,44.8,77996.6,0.0,0.96066,3e-05,5.63374]
[1777221991339,44.8,77992.62,0.0,0.96057,3e-05,5.64314]
[1777221993290,44.8,77991.91,0.0,0.96055,3e-05,5.64524]
[1777221993525,44.8,77992.53,0.0,0.96057,3e-05,5.643]
[1777221999372,44.8,77994.04,0.0,0.96062,3e-05,5.63699]
[1777222000584,44.79,77994.65,0.0,0.96065,3e-05,5.63439]
[1777222000773,44.79,77994.65,0.0,0.96065,3e-05,5.63439]
[1777222006444,44.79,77994.85,0.0,0.96066,3e-05,5.63254]
[1777222010457,44.79,77997.39,0.0,0.96074,3e-05,5.62367]
[1777222010524,44.79,77997.39,0.0,0.96074,3e-05,5.62367]
[1777222013493,44.79,78003.98,0.0,0.96093,3e-05,5.60147]
[1777222014499,44.79,78007.54,0.0,0.96104,3e-05,5.58975]
[1777222015507,44.79,78010.78,0.0,0.96113,3e-05,5.5791]
[1777222016982,44.79,78011.0,0.0,0.96114,3e-05,5.57827]
[1777222017025,44.79,78011.0,0.0,0.96114,3e-05,5.57827]
[1777222022556,44.78,78011.19,0.0,0.96115,3e-05,5.57695]
[1777222025576,44.78,78020.39,0.0,0.96141,3e-05,5.54682]
[1777222026585,44.78,78023.93,0.0,0.96151,3e-05,5.53531]
[1777222029147,44.78,78024.53,0.0,0.96153,3e-05,5.53332]
[1777222029274,44.78,78024.53,0.0,0.96153,3e-05,5.53332]
[1777222033632,44.78,78027.19,0.0,0.96161,3e-05,5.52437]
[1777222037661,44.78,78029.91,0.0,0.96169,3e-05,5.51538]
[1777222039954,44.78,78028.98,0.0,0.96166,3e-05,5.51832]
[1777222040021,44.78,78028.98,0.0,0.96166,3e-05,5.51832]
[1777222045216,44.78,78031.45,0.0,0.96173,3e-05,5.51008]
[1777222045444,44.78,78034.47,0.0,0.96182,3e-05,5.50028]
[1777222045717,44.78,78037.81,0.0,0.96191,3e-05,5.48956]
[1777222047027,44.78,78037.81,0.0,0.96191,3e-05,5.48956]
[1777222047430,44.78,78037.81,0.0,0.96191,3e-05,5.48956]
[1777222047520,44.78,78037.81,0.0,0.96191,3e-05,5.48956]
[1777222047479,44.78,78040.57,0.0,0.96199,3e-05,5.48068]
[1777222052766,44.78,78041.03,0.0,0.96202,3e-05,5.47618]
[1777222054780,44.78,78045.27,0.0,0.96214,3e-05,5.46259]
[1777222057050,44.78,78047.18,0.0,0.96219,3e-05,5.45649]
[1777222057277,44.78,78047.18,0.0,0.96219,3e-05,5.45649]
[1777222058480,44.78,78047.22,0.0,0.96219,3e-05,5.45637]
[1777222058520,44.78,78047.22,0.0,0.96219,3e-05,5.45637]
[1777222058581,44.78,78047.33,0.0,0.9622,3e-05,5.45604]
[1777222064850,44.78,78047.43,0.0,0.9622,3e-05,5.45574]
[1777222066381,44.78,78047.43,0.0,0.9622,3e-05,5.45574]
[1777222066525,44.78,78047.43,0.0,0.9622,3e-05,5.45574]
[1777222071898,44.78,78047.6,0.0,0.9622,3e-05,5.45513]
[1777222076933,44.78,78048.71,0.0,0.96223,3e-05,5.45151]
[1777222080312,44.78,78048.71,0.0,0.96223,3e-05,5.45151]
[1777222080527,44.78,78048.71,0.0,0.96223,3e-05,5.45151]
[1777222081363,44.78,78047.51,0.0,0.9622,3e-05,5.45529]
[1777222081521,44.78,78047.51,0.0,0.9622,3e-05,5.45529]
[1777222081376,44.78,78048.38,0.0,0.96223,3e-05,5.45249]
[1777222087004,44.78,78048.6,0.0,0.96223,3e-05,5.45163]
[1777222092038,44.78,78048.11,0.0,0.96222,3e-05,5.45302]
[1777222096898,44.78,78049.45,0.0,0.96226,3e-05,5.44861]
[1777222097028,44.78,78049.45,0.0,0.96226,3e-05,5.44861]
[1777222105130,44.78,78054.17,0.0,0.96239,3e-05,5.43325]
[1777222106944,44.78,78054.17,0.0,0.96239,3e-05,5.43325]
[1777222107026,44.78,78054.17,0.0,0.96239,3e-05,5.43325]
[1777222108235,44.78,78052.91,0.0,0.96236,3e-05,5.43722]
[1777222108281,44.78,78052.91,0.0,0.96236,3e-05,5.43722]
[1777222108336,44.78,78054.0,0.0,0.96239,3e-05,5.43371]
[1777222115199,44.78,78054.7,0.0,0.96243,3e-05,5.42841]
[1777222117319,44.78,78054.81,0.0,0.96243,3e-05,5.42806]
[1777222117522,44.78,78054.81,0.0,0.96243,3e-05,5.42806]
[1777222128292,44.78,78054.38,0.0,0.96242,3e-05,5.42941]
[1777222132188,44.78,78052.82,0.0,0.96238,3e-05,5.43439]
[1777222132273,44.78,78052.82,0.0,0.96238,3e-05,5.43439]
[1777222133216,44.78,78053.13,0.0,0.96238,3e-05,5.4334]
[1777222133274,44.78,78053.13,0.0,0.96238,3e-05,5.4334]
[1777222133327,44.78,78052.93,0.0,0.96238,3e-05,5.43403]
[1777222138362,44.78,78053.35,0.0,0.96239,3e-05,5.4327]
[1777222143397,44.78,78053.31,0.0,0.96239,3e-05,5.43286]
[1777222148432,44.78,78053.28,0.0,0.96239,3e-05,5.43299]
[1777222154474,44.78,78053.51,0.0,0.96239,3e-05,5.43227]
[1777222159508,44.78,78053.61,0.0,0.9624,3e-05,5.4319]
[1777222165551,44.78,78053.61,0.0,0.9624,3e-05,5.43178]
[1777222167123,44.78,78053.11,0.0,0.96238,3e-05,5.43335]
[1777222167276,44.78,78053.11,0.0,0.96238,3e-05,5.43335]
[1777222172600,44.78,78053.44,0.0,0.96241,3e-05,5.42916]
[1777222178642,44.78,78053.46,0.0,0.96242,3e-05,5.42901]
[1777222182925,44.78,78051.19,0.0,0.96235,3e-05,5.43622]
[1777222183028,44.78,78051.19,0.0,0.96235,3e-05,5.43622]
[1777222184181,44.78,78050.47,0.0,0.96233,3e-05,5.4385]
[1777222184277,44.78,78050.47,0.0,0.96233,3e-05,5.4385]
[1777222184684,44.78,78051.17,0.0,0.96235,3e-05,5.43625]
[1777222192740,44.78,78051.57,0.0,0.96236,3e-05,5.43491]
[1777222196150,44.78,78051.64,0.0,0.96237,3e-05,5.43468]
[1777222196274,44.78,78051.64,0.0,0.96237,3e-05,5.43468]
[1777222201803,44.77,78050.86,0.0,0.96235,3e-05,5.43694]
[1777222206838,44.77,78050.75,0.0,0.96235,3e-05,5.43707]
[1777222207845,44.77,78046.18,0.0,0.96222,3e-05,5.45161]
[1777222209282,44.77,78046.18,0.0,0.96222,3e-05,5.45161]
[1777222209525,44.77,78046.18,0.0,0.96222,3e-05,5.45161]
[1777222210601,44.77,78043.91,0.0,0.96216,3e-05,5.4588]
[1777222210621,44.77,78042.09,0.0,0.96211,3e-05,5.46453]
[1777222210773,44.77,78042.09,0.0,0.96211,3e-05,5.46453]
[1777222215133,44.77,78041.71,0.0,0.9621,3e-05,5.46538]
[1777222215269,44.77,78041.71,0.0,0.9621,3e-05,5.46538]
[1777222223957,44.77,78042.74,0.0,0.96214,3e-05,5.46112]
[1777222229999,44.77,78042.66,0.0,0.96214,3e-05,5.46083]
[1777222230851,44.77,78042.66,0.0,0.96214,3e-05,5.46083]
[1777222231028,44.77,78042.66,0.0,0.96214,3e-05,5.46083]
[1777222232245,44.77,78042.66,0.0,0.96216,3e-05,5.45779]
[1777222232269,44.77,78042.66,0.0,0.96216,3e-05,5.45779]
[1777222232298,44.77,78042.86,0.0,0.96217,3e-05,5.45706]
[1777222236018,44.77,78042.92,0.0,0.96217,3e-05,5.45661]
[1777222236274,44.77,78042.92,0.0,0.96217,3e-05,5.45661]
[1777222242083,44.77,78042.69,0.0,0.96217,3e-05,5.45674]
[1777222252154,44.76,78042.88,0.0,0.96218,3e-05,5.45539]
[1777222253918,44.76,78042.96,0.0,0.96218,3e-05,5.45507]
[1777222254025,44.76,78042.96,0.0,0.96218,3e-05,5.45507]
[1777222255312,44.76,78042.96,0.0,0.96218,3e-05,5.45501]
[1777222255525,44.76,78042.96,0.0,0.96218,3e-05,5.45501]
[1777222255625,44.76,78042.96,0.0,0.96218,3e-05,5.45494]
[1777222260828,44.76,78041.39,0.0,0.96214,3e-05,5.45977]
[1777222264349,44.76,78041.43,0.0,0.96215,3e-05,5.4593]
[1777222264524,44.76,78041.43,0.0,0.96215,3e-05,5.4593]
[1777222273302,44.76,78041.93,0.0,0.96216,3e-05,5.45709]
[1777222281069,44.76,78041.93,0.0,0.96216,3e-05,5.45709]
[1777222281273,44.76,78041.93,0.0,0.96216,3e-05,5.45709]
[1777222282400,44.76,78041.93,0.0,0.96217,3e-05,5.45667]
[1777222282524,44.76,78041.93,0.0,0.96217,3e-05,5.45667]
[1777222282623,44.76,78041.93,0.0,0.96217,3e-05,5.45662]
[1777222297469,44.76,78041.74,0.0,0.96219,3e-05,5.45358]
[1777222304592,44.76,78042.4,0.0,0.96221,3e-05,5.45133]
[1777222304773,44.76,78042.4,0.0,0.96221,3e-05,5.45133]
[1777222315596,44.76,78042.65,0.0,0.96222,3e-05,5.45005]
[1777222319065,44.76,78041.72,0.0,0.96219,3e-05,5.45291]
[1777222319273,44.76,78041.72,0.0,0.96219,3e-05,5.45291]
[1777222320776,44.75,78042.54,0.0,0.96222,3e-05,5.45024]
[1777222321026,44.75,78042.53,0.0,0.96222,3e-05,5.45023]
[1777222321638,44.75,78042.54,0.0,0.96222,3e-05,5.45015]
[1777222329696,44.75,78050.05,0.0,0.96243,3e-05,5.42583]
[1777222330043,44.75,78050.05,0.0,0.96243,3e-05,5.42583]
[1777222330279,44.75,78050.05,0.0,0.96243,3e-05,5.42583]
[1777222331710,44.75,78057.26,0.0,0.96263,3e-05,5.40285]
[1777222333844,44.75,78057.0,0.0,0.96262,3e-05,5.40369]
[1777222334029,44.75,78057.15,0.0,0.96262,3e-05,5.40324]
[1777222335027,44.75,78056.96,0.0,0.96262,3e-05,5.40388]
[1777222335274,44.75,78056.96,0.0,0.96262,3e-05,5.40388]
[1777222335737,44.75,78056.91,0.0,0.96262,3e-05,5.4041]
[1777222340239,44.75,78053.76,0.0,0.96253,3e-05,5.41419]
[1777222340271,44.75,78053.76,0.0,0.96253,3e-05,5.41419]
[1777222346815,44.75,78053.71,0.0,0.96253,3e-05,5.41436]
[1777222351850,44.75,78053.69,0.0,0.96255,3e-05,5.41148]
[1777222358899,44.75,78053.79,0.0,0.96255,3e-05,5.41115]
[1777222363934,44.75,78053.9,0.0,0.96255,3e-05,5.41077]
[1777222367852,44.75,78054.07,0.0,0.96256,3e-05,5.41022]
[1777222368021,44.75,78055.11,0.0,0.96259,3e-05,5.4069]
[1777222369865,44.75,78055.11,0.0,0.96259,3e-05,5.4069]
[1777222370025,44.75,78055.11,0.0,0.96259,3e-05,5.4069]
[1777222370121,44.75,78055.11,0.0,0.96259,3e-05,5.4069]
[1777222376022,44.75,78054.55,0.0,0.96257,3e-05,5.40865]
[1777222385088,44.75,78054.68,0.0,0.96257,3e-05,5.40817]
[1777222391561,44.75,78054.65,0.0,0.96257,3e-05,5.40827]
[1777222392427,44.75,78054.28,0.0,0.96256,3e-05,5.40943]
[1777222392520,44.75,78054.28,0.0,0.96256,3e-05,5.40943]
[1777222397707,44.75,78054.86,0.0,0.96258,3e-05,5.40758]
[1777222397772,44.75,78054.86,0.0,0.96258,3e-05,5.40758]
[1777222398113,44.75,78055.37,0.0,0.96259,3e-05,5.40603]
[1777222398278,44.75,78055.37,0.0,0.96259,3e-05,5.40603]
[1777222398311,44.75,78054.81,0.0,0.96258,3e-05,5.40781]
[1777222406235,44.75,78054.83,0.0,0.96258,3e-05,5.40783]
[1777222409197,44.75,78054.6,0.0,0.96257,3e-05,5.40857]
[1777222409269,44.75,78054.6,0.0,0.96257,3e-05,5.40857]
[1777222417312,44.75,78054.02,0.0,0.96257,3e-05,5.40755]
[1777222420583,44.75,78053.95,0.0,0.96257,3e-05,5.4078]
[1777222420771,44.75,78053.95,0.0,0.96257,3e-05,5.4078]
[1777222422585,44.75,78048.11,0.0,0.96241,3e-05,5.42641]
[1777222422775,44.75,78048.11,0.0,0.96241,3e-05,5.42641]
[1777222422803,44.75,78046.58,0.0,0.96237,3e-05,5.43127]
[1777222428389,44.75,78045.19,0.0,0.96233,3e-05,5.43556]
[1777222433424,44.75,78045.88,0.0,0.96235,3e-05,5.43321]
[1777222434014,44.75,78045.88,0.0,0.96235,3e-05,5.43321]
[1777222434272,44.75,78045.88,0.0,0.96235,3e-05,5.43321]
[1777222439467,44.75,78044.93,0.0,0.96233,3e-05,5.43606]
[1777222444502,44.75,78044.93,0.0,0.96233,3e-05,5.43595]
[1777222447051,44.75,78045.34,0.0,0.96234,3e-05,5.43462]
[1777222447269,44.75,78045.34,0.0,0.96234,3e-05,5.43462]
[1777222449298,44.75,78045.47,0.0,0.96234,3e-05,5.43419]
[1777222449525,44.75,78045.47,0.0,0.96234,3e-05,5.43419]
[1777222449624,44.75,78045.47,0.0,0.96234,3e-05,5.43418]
[1777222455579,44.75,78048.57,0.0,0.96243,3e-05,5.42432]
[1777222456586,44.75,78052.42,0.0,0.96253,3e-05,5.41208]
[1777222457029,44.75,78052.42,0.0,0.96253,3e-05,5.41208]
[1777222462629,44.75,78057.2,0.0,0.96266,3e-05,5.39724]
[1777222467663,44.75,78056.95,0.0,0.96265,3e-05,5.3984]
[1777222476726,44.76,78057.05,0.0,0.96267,3e-05,5.39582]
[1777222479567,44.76,78056.9,0.0,0.96266,3e-05,5.39646]
[1777222479777,44.76,78056.9,0.0,0.96266,3e-05,5.39646]
[1777222479847,44.76,78057.04,0.0,0.96267,3e-05,5.3961]
[1777222480901,44.76,78057.04,0.0,0.96267,3e-05,5.3961]
[1777222481024,44.76,78057.04,0.0,0.96267,3e-05,5.39627]
[1777222486797,44.76,78056.66,0.0,0.96265,3e-05,5.39792]
[1777222487802,44.76,78056.66,0.0,0.96265,3e-05,5.39792]
[1777222487804,44.76,78056.76,0.0,0.96265,3e-05,5.39769]
[1777222488022,44.76,78056.76,0.0,0.96265,3e-05,5.39769]
[1777222488136,44.76,78056.76,0.0,0.96265,3e-05,5.39769]
[1777222488275,44.76,78056.76,0.0,0.96265,3e-05,5.39769]
[1777222493204,44.76,78053.58,0.0,0.96256,3e-05,5.40825]
[1777222493275,44.76,78053.58,0.0,0.96256,3e-05,5.40825]
[1777222493752,44.76,78053.58,0.0,0.96256,3e-05,5.40825]
[1777222493771,44.76,78053.58,0.0,0.96256,3e-05,5.40825]
[1777222493846,44.76,78053.51,0.0,0.96256,3e-05,5.40855]
[1777222498882,44.76,78052.51,0.0,0.96253,3e-05,5.4121]
[1777222505029,44.76,78052.63,0.0,0.96253,3e-05,5.41212]
[1777222505271,44.76,78052.63,0.0,0.96253,3e-05,5.41212]
[1777222505518,44.76,78052.63,0.0,0.96253,3e-05,5.41212]
[1777222505929,44.76,78052.64,0.0,0.96253,3e-05,5.41233]
[1777222520028,44.77,78052.35,0.0,0.96251,3e-05,5.41442]
[1777222527077,44.77,78052.69,0.0,0.96251,3e-05,5.41396]
[1777222532112,44.77,78052.68,0.0,0.96253,3e-05,5.41151]
[1777222533122,44.77,78052.68,0.0,0.96253,3e-05,5.41151]
[1777222533271,44.77,78052.68,0.0,0.96253,3e-05,5.41151]
[1777222533336,44.77,78052.68,0.0,0.96253,3e-05,5.41151]
[1777222533520,44.77,78052.68,0.0,0.96253,3e-05,5.41151]
[1777222533567,44.77,78052.32,0.0,0.96252,3e-05,5.41275]
[1777222539161,44.77,78051.91,0.0,0.9625,3e-05,5.41461]
[1777222544198,44.77,78052.3,0.0,0.96251,3e-05,5.41384]
[1777222549242,44.77,78051.01,0.0,0.96247,3e-05,5.41841]
[1777222550241,44.77,78037.6,0.0,0.9621,3e-05,5.46131]
[1777222551248,44.77,78030.55,0.0,0.9619,3e-05,5.48392]
[1777222552255,44.77,78035.97,0.0,0.96205,3e-05,5.46651]
[1777222554148,44.77,78035.86,0.0,0.96205,3e-05,5.46687]
[1777222554281,44.77,78035.86,0.0,0.96205,3e-05,5.46687]
[1777222554905,44.77,78035.86,0.0,0.96205,3e-05,5.46687]
[1777222555021,44.77,78035.86,0.0,0.96205,3e-05,5.46687]
[1777222555006,44.77,78035.95,0.0,0.96205,3e-05,5.46659]
[1777222561318,44.77,78035.38,0.0,0.96203,3e-05,5.46848]
[1777222566058,44.77,78035.53,0.0,0.96204,3e-05,5.46804]
[1777222566276,44.77,78035.53,0.0,0.96204,3e-05,5.46804]
[1777222566562,44.77,78035.53,0.0,0.96204,3e-05,5.46804]
[1777222566778,44.77,78035.53,0.0,0.96204,3e-05,5.46804]
[1777222566879,44.77,78035.66,0.0,0.96204,3e-05,5.46772]
[1777222573402,44.78,78035.83,0.0,0.96204,3e-05,5.46748]
[1777222578437,44.78,78035.53,0.0,0.96203,3e-05,5.46874]
[1777222580657,44.78,78035.53,0.0,0.96203,3e-05,5.46874]
[1777222580772,44.78,78035.53,0.0,0.96203,3e-05,5.46874]
[1777222580862,44.78,78035.53,0.0,0.96203,3e-05,5.46886]
[1777222582097,44.78,78035.53,0.0,0.96203,3e-05,5.46886]
[1777222582277,44.78,78035.45,0.0,0.96203,3e-05,5.46917]
[1777222587500,44.78,78035.26,0.0,0.96202,3e-05,5.47018]
[1777222593541,44.78,78035.59,0.0,0.96204,3e-05,5.46662]
[1777222598576,44.78,78035.58,0.0,0.96204,3e-05,5.46706]
[1777222604619,44.78,78035.44,0.0,0.96203,3e-05,5.46803]
[1777222609654,44.78,78032.11,0.0,0.96193,3e-05,5.47916]
[1777222610376,44.78,78032.11,0.0,0.96193,3e-05,5.47916]
[1777222610522,44.78,78032.11,0.0,0.96193,3e-05,5.47916]
[1777222610661,44.78,78032.21,0.0,0.96194,3e-05,5.47891]
[1777222611212,44.78,78032.21,0.0,0.96194,3e-05,5.47891]
[1777222611270,44.78,78032.21,0.0,0.96194,3e-05,5.47891]
[1777222616702,44.78,78032.2,0.0,0.96193,3e-05,5.47942]
[1777222619810,44.78,78032.18,0.0,0.96193,3e-05,5.47964]
[1777222620025,44.78,78032.18,0.0,0.96193,3e-05,5.47964]
[1777222620126,44.78,78031.42,0.0,0.96191,3e-05,5.48224]
[1777222620272,44.78,78031.42,0.0,0.96191,3e-05,5.48224]
[1777222620522,44.78,78031.42,0.0,0.96191,3e-05,5.48224]
[1777222626829,44.79,78031.29,0.0,0.9619,3e-05,5.48315]
[1777222637906,44.79,78031.42,0.0,0.9619,3e-05,5.48366]
[1777222641253,44.79,78031.46,0.0,0.9619,3e-05,5.4837]
[1777222641275,44.79,78031.46,0.0,0.9619,3e-05,5.4837]
[1777222641596,44.79,78031.46,0.0,0.9619,3e-05,5.4837]
[1777222641772,44.79,78031.46,0.0,0.9619,3e-05,5.4837]
[1777222641820,44.79,78031.46,0.0,0.96189,3e-05,5.48388]
[1777222647976,44.79,78031.59,0.0,0.96189,3e-05,5.48401]
[1777222653012,44.79,78029.56,0.0,0.96185,3e-05,5.48803]
[1777222654355,44.79,78029.62,0.0,0.96185,3e-05,5.48794]
[1777222654520,44.79,78029.62,0.0,0.96185,3e-05,5.48794]
[1777222654813,44.79,78029.62,0.0,0.96185,3e-05,5.48794]
[1777222655027,44.79,78029.62,0.0,0.96185,3e-05,5.48794]
[1777222655031,44.79,78029.67,0.0,0.96185,3e-05,5.48786]
[1777222665096,44.79,78029.64,0.0,0.96184,3e-05,5.48894]
[1777222666681,44.8,78029.69,0.0,0.96184,3e-05,5.48887]
[1777222666773,44.8,78029.69,0.0,0.96184,3e-05,5.48887]
[1777222667150,44.8,78029.69,0.0,0.96184,3e-05,5.48887]
[1777222667109,44.8,78028.53,0.0,0.96181,3e-05,5.49269]
[1777222667277,44.8,78028.53,0.0,0.96181,3e-05,5.49269]
[1777222673152,44.8,78028.24,0.0,0.9618,3e-05,5.49414]
[1777222673400,44.8,78028.24,0.0,0.9618,3e-05,5.49414]
[1777222673522,44.8,78028.24,0.0,0.9618,3e-05,5.49414]
[1777222674159,44.8,78026.88,0.0,0.96176,3e-05,5.4986]
[1777222674451,44.8,78026.88,0.0,0.96176,3e-05,5.4986]
[1777222674527,44.8,78026.88,0.0,0.96176,3e-05,5.4986]
[1777222680201,44.8,78026.17,0.0,0.96174,3e-05,5.50131]
[1777222682023,44.8,78026.17,0.0,0.96174,3e-05,5.50131]
[1777222682270,44.8,78025.56,0.0,0.96172,3e-05,5.5034]
[1777222684228,44.8,78020.41,0.0,0.96157,3e-05,5.52011]
[1777222685788,44.8,78020.41,0.0,0.96157,3e-05,5.52011]
[1777222686022,44.8,78020.41,0.0,0.96157,3e-05,5.52011]
[1777222686064,44.8,78016.6,0.0,0.96146,3e-05,5.53243]
[1777222686574,44.8,78016.6,0.0,0.96146,3e-05,5.53243]
[1777222686773,44.8,78016.6,0.0,0.96146,3e-05,5.53243]
[1777222690270,44.8,78011.16,0.0,0.96131,3e-05,5.54992]
[1777222691651,44.8,78011.16,0.0,0.96131,3e-05,5.54992]
[1777222691774,44.8,78011.16,0.0,0.96131,3e-05,5.54992]
[1777222691819,44.8,78011.98,0.0,0.96133,3e-05,5.54722]
[1777222692329,44.8,78011.98,0.0,0.96133,3e-05,5.54722]
[1777222692519,44.8,78011.98,0.0,0.96133,3e-05,5.54722]
[1777222698330,44.8,78010.63,0.0,0.9613,3e-05,5.5512]
[1777222705378,44.8,78010.44,0.0,0.9613,3e-05,5.5513]
[1777222708372,44.8,78010.15,0.0,0.96129,3e-05,5.55206]
[1777222708521,44.8,78010.15,0.0,0.96129,3e-05,5.55206]
[1777222708617,44.8,78009.77,0.0,0.96128,3e-05,5.55321]
[1777222709407,44.8,77993.91,0.0,0.96083,3e-05,5.60462]
[1777222711207,44.8,77993.91,0.0,0.96083,3e-05,5.60462]
[1777222710413,44.79,77992.29,0.0,0.96079,3e-05,5.60971]
[1777222711280,44.79,77992.29,0.0,0.96079,3e-05,5.60971]
[1777222713435,44.79,77986.15,0.0,0.96064,3e-05,5.62618]
[1777222715413,44.79,77984.1,0.0,0.96058,3e-05,5.63266]
[1777222715523,44.79,77984.1,0.0,0.96058,3e-05,5.63266]
[1777222716056,44.79,77984.1,0.0,0.96058,3e-05,5.63266]
[1777222716112,44.79,77982.64,0.0,0.96054,3e-05,5.6372]
[1777222716278,44.79,77982.64,0.0,0.96054,3e-05,5.6372]
[1777222721490,44.79,77983.45,0.0,0.96057,3e-05,5.63313]
[1777222728540,44.78,77983.79,0.0,0.9606,3e-05,5.63045]
[1777222733575,44.78,77982.62,0.0,0.96057,3e-05,5.63316]
[1777222735589,44.78,77979.22,0.0,0.96048,3e-05,5.64383]
[1777222736310,44.78,77979.22,0.0,0.96048,3e-05,5.64383]
[1777222736521,44.78,77979.22,0.0,0.96048,3e-05,5.64383]
[1777222736990,44.78,77979.22,0.0,0.96048,3e-05,5.64383]
[1777222737024,44.78,77979.22,0.0,0.96048,3e-05,5.64383]
[1777222737037,44.78,77979.16,0.0,0.96048,3e-05,5.64378]
[1777222740624,44.78,77975.85,0.0,0.96039,3e-05,5.65365]
[1777222742105,44.78,77975.85,0.0,0.96039,3e-05,5.65365]
[1777222742206,44.78,77972.27,0.0,0.96029,3e-05,5.66485]
[1777222742275,44.78,77972.27,0.0,0.96029,3e-05,5.66485]
[1777222742552,44.78,77972.27,0.0,0.96029,3e-05,5.66485]
[1777222742772,44.78,77972.27,0.0,0.96029,3e-05,5.66485]
[1777222742873,44.78,77972.36,0.0,0.9603,3e-05,5.66455]
[1777222743645,44.77,77975.57,0.0,0.96039,3e-05,5.65374]
[1777222745018,44.77,77975.57,0.0,0.96039,3e-05,5.65374]
[1777222745270,44.77,77977.54,0.0,0.96045,3e-05,5.64703]
[1777222745659,44.77,77981.89,0.0,0.96058,3e-05,5.63254]
[1777222748320,44.77,77983.89,0.0,0.96064,3e-05,5.62556]
[1777222748521,44.77,77983.89,0.0,0.96064,3e-05,5.62556]
[1777222749169,44.77,77983.89,0.0,0.96064,3e-05,5.62556]
[1777222748680,44.77,77987.75,0.0,0.96075,3e-05,5.61274]
[1777222749281,44.77,77987.75,0.0,0.96075,3e-05,5.61274]
[1777222754716,44.77,77991.09,0.0,0.96086,3e-05,5.60095]
[1777222754774,44.77,77991.09,0.0,0.96086,3e-05,5.60095]
[1777222757208,44.77,77991.2,0.0,0.96086,3e-05,5.60025]
[1777222757273,44.77,77991.2,0.0,0.96086,3e-05,5.60025]
[1777222758017,44.77,77990.72,0.0,0.96085,3e-05,5.60164]
[1777222758272,44.77,77990.72,0.0,0.96085,3e-05,5.60164]
[1777222758033,44.77,77988.66,0.0,0.96079,3e-05,5.60818]
[1777222763576,44.76,77987.63,0.0,0.96077,3e-05,5.61057]
[1777222763777,44.76,77987.63,0.0,0.96077,3e-05,5.61057]
[1777222764513,44.76,77986.59,0.0,0.96074,3e-05,5.61377]
[1777222764521,44.76,77986.59,0.0,0.96074,3e-05,5.61377]
[1777222764795,44.76,77986.1,0.0,0.96073,3e-05,5.61517]
[1777222767817,44.76,77976.48,0.0,0.96046,3e-05,5.64601]
[1777222768864,44.76,77976.48,0.0,0.96046,3e-05,5.64601]
[1777222769030,44.76,77976.48,0.0,0.96046,3e-05,5.64601]
[1777222769124,44.76,77971.61,0.0,0.96032,3e-05,5.66173]
[1777222774345,44.76,77970.48,0.0,0.96032,3e-05,5.66103]
[1777222774518,44.76,77970.48,0.0,0.96032,3e-05,5.66103]
[1777222774866,44.76,77970.47,0.0,0.96032,3e-05,5.66079]
[1777222775589,44.76,77970.47,0.0,0.96032,3e-05,5.66079]
[1777222775772,44.76,77970.47,0.0,0.96032,3e-05,5.66079]
[1777222778894,44.75,77963.57,0.0,0.96013,3e-05,5.68239]
[1777222779998,44.75,77963.57,0.0,0.96013,3e-05,5.68239]
[1777222780018,44.75,77963.57,0.0,0.96013,3e-05,5.68239]
[1777222780099,44.75,77961.7,0.0,0.96008,3e-05,5.68824]
[1777222780473,44.75,77961.7,0.0,0.96008,3e-05,5.68824]
[1777222780530,44.75,77961.7,0.0,0.96008,3e-05,5.68824]
[1777222785844,44.75,77964.39,0.0,0.96017,3e-05,5.67788]
[1777222786021,44.75,77964.39,0.0,0.96017,3e-05,5.67788]
[1777222786239,44.75,77964.39,0.0,0.96017,3e-05,5.67788]
[1777222786274,44.75,77964.39,0.0,0.96017,3e-05,5.67788]
[1777222786046,44.75,77963.01,0.0,0.96013,3e-05,5.68214]
[1777222791985,44.74,77963.73,0.0,0.96017,3e-05,5.67806]
[1777222793664,44.74,77963.27,0.0,0.96016,3e-05,5.6793]
[1777222793768,44.74,77963.27,0.0,0.96016,3e-05,5.6793]
[1777222793998,44.74,77961.53,0.0,0.96011,3e-05,5.68475]
[1777222794884,44.74,77961.53,0.0,0.96011,3e-05,5.68475]
[1777222795019,44.74,77961.53,0.0,0.96011,3e-05,5.68475]
[1777222799033,44.74,77953.72,0.0,0.95989,3e-05,5.70906]
[1777222800040,44.74,77953.72,0.0,0.95989,3e-05,5.70906]
[1777222800271,44.74,77953.72,0.0,0.95989,3e-05,5.70906]
[1777222800040,44.74,77950.26,0.0,0.9598,3e-05,5.72018]
[1777222802055,44.74,77941.81,0.0,0.95955,3e-05,5.7475]
[1777222803062,44.74,77939.15,0.0,0.95948,3e-05,5.75595]
[1777222804069,44.73,77930.89,0.0,0.95924,3e-05,5.78304]
[1777222806083,44.73,77928.01,0.0,0.95916,3e-05,5.7918]
[1777222807090,44.73,77921.08,0.0,0.95896,3e-05,5.8145]
[1777222809104,44.73,77925.21,0.0,0.95909,3e-05,5.79974]
[1777222810113,44.73,77928.89,0.0,0.9592,3e-05,5.78697]
[1777222811261,44.73,77928.89,0.0,0.9592,3e-05,5.78697]
[1777222811120,44.73,77932.31,0.0,0.95931,3e-05,5.7751]
[1777222811716,44.73,77932.31,0.0,0.95931,3e-05,5.7751]
[1777222811771,44.73,77932.31,0.0,0.95931,3e-05,5.7751]
[1777222815273,44.72,77930.92,0.0,0.95928,3e-05,5.7784]
[1777222815524,44.72,77929.06,0.0,0.95923,3e-05,5.78415]
[1777222821303,44.72,77929.52,0.0,0.95926,3e-05,5.78036]
[1777222821520,44.71,77930.61,0.0,0.9593,3e-05,5.77627]
[1777222828239,44.71,77930.83,0.0,0.95933,3e-05,5.77249]
[1777222833274,44.7,77930.45,0.0,0.95936,3e-05,5.76859]
[1777222836637,44.7,77931.88,0.0,0.95941,3e-05,5.76215]
[1777222836773,44.7,77931.88,0.0,0.95941,3e-05,5.76215]
[1777222842337,44.69,77931.91,0.0,0.95944,3e-05,5.75959]
[1777222844351,44.69,77934.67,0.0,0.95952,3e-05,5.74961]
[1777222844435,44.69,77934.67,0.0,0.95952,3e-05,5.74961]
[1777222844521,44.69,77934.67,0.0,0.95952,3e-05,5.74961]
[1777222850393,44.68,77935.48,0.0,0.95957,3e-05,5.74465]
[1777222853212,44.68,77935.31,0.0,0.95957,3e-05,5.74485]
[1777222853270,44.68,77935.31,0.0,0.95957,3e-05,5.74485]
[1777222853414,44.68,77929.94,0.0,0.95941,3e-05,5.76197]
[1777222858399,44.68,77929.65,0.0,0.95942,3e-05,5.76174]
[1777222858522,44.68,77929.65,0.0,0.95942,3e-05,5.76174]
[1777222861994,44.67,77927.74,0.0,0.95937,3e-05,5.76649]
[1777222862019,44.67,77927.74,0.0,0.95937,3e-05,5.76649]
[1777222864492,44.67,77924.95,0.0,0.9593,3e-05,5.77416]
[1777222866505,44.67,77922.1,0.0,0.95923,3e-05,5.78283]
[1777222867828,44.67,77922.1,0.0,0.95923,3e-05,5.78283]
[1777222868021,44.67,77922.1,0.0,0.95923,3e-05,5.78283]
[1777222868121,44.66,77915.88,0.0,0.95905,3e-05,5.80319]
[1777222872034,44.66,77913.47,0.0,0.95899,3e-05,5.80985]
[1777222872274,44.66,77913.47,0.0,0.95899,3e-05,5.80985]
[1777222872376,44.66,77910.63,0.0,0.95891,3e-05,5.81841]
[1777222875569,44.65,77905.99,0.0,0.95878,3e-05,5.8325]
[1777222877846,44.65,77906.24,0.0,0.9588,3e-05,5.83116]
[1777222877948,44.65,77910.62,0.0,0.95893,3e-05,5.81595]
[1777222879173,44.65,77910.62,0.0,0.95893,3e-05,5.81595]
[1777222879241,44.65,77912.26,0.0,0.95899,3e-05,5.80997]
[1777222882618,44.65,77909.05,0.0,0.95891,3e-05,5.81886]
[1777222887175,44.64,77907.91,0.0,0.95888,3e-05,5.82172]
[1777222887269,44.64,77907.91,0.0,0.95888,3e-05,5.82172]
[1777222888543,44.64,77904.71,0.0,0.9588,3e-05,5.831]
[1777222891020,44.64,77904.43,0.0,0.9588,3e-05,5.83095]
[1777222891121,44.64,77904.86,0.0,0.95883,3e-05,5.82596]
[1777222891879,44.64,77904.86,0.0,0.95883,3e-05,5.82596]
[1777222892024,44.64,77904.86,0.0,0.95883,3e-05,5.82596]
[1777222897866,44.63,77902.95,0.0,0.9588,3e-05,5.82939]
[1777222898028,44.63,77902.95,0.0,0.9588,3e-05,5.82939]
[1777222901005,44.62,77906.89,0.0,0.95893,3e-05,5.81469]
[1777222901018,44.62,77906.89,0.0,0.95893,3e-05,5.81469]
[1777222901106,44.62,77907.82,0.0,0.95897,3e-05,5.8111]
[1777222901851,44.62,77907.82,0.0,0.95897,3e-05,5.8111]
[1777222902021,44.62,77907.82,0.0,0.95897,3e-05,5.8111]
[1777222907793,44.61,77909.51,0.0,0.95904,3e-05,5.80228]
[1777222910286,44.61,77909.51,0.0,0.95904,3e-05,5.80228]
[1777222910522,44.61,77908.9,0.0,0.95904,3e-05,5.803]
[1777222912909,44.61,77907.91,0.0,0.95901,3e-05,5.80587]
[1777222913022,44.61,77907.91,0.0,0.95901,3e-05,5.80587]
[1777222913121,44.61,77907.67,0.0,0.95901,3e-05,5.80623]
[1777222918870,44.6,77908.55,0.0,0.95906,3e-05,5.80066]
[1777222921853,44.6,77907.93,0.0,0.95904,3e-05,5.80231]
[1777222922018,44.6,77907.93,0.0,0.95904,3e-05,5.80231]
[1777222926731,44.59,77907.02,0.0,0.95904,3e-05,5.80277]
[1777222926772,44.59,77907.02,0.0,0.95904,3e-05,5.80277]
[1777222926927,44.59,77907.56,0.0,0.95906,3e-05,5.80053]
[1777222927577,44.59,77907.56,0.0,0.95906,3e-05,5.80053]
[1777222927774,44.59,77907.56,0.0,0.95906,3e-05,5.80053]
[1777222933072,44.59,77903.86,0.0,0.95897,3e-05,5.8107]
[1777222933269,44.59,77903.86,0.0,0.95897,3e-05,5.8107]
[1777222933345,44.59,77896.5,0.0,0.95875,3e-05,5.83498]
[1777222934984,44.58,77890.4,0.0,0.95858,3e-05,5.85451]
[1777222937355,44.58,77886.51,0.0,0.95846,3e-05,5.86711]
[1777222941294,44.58,77884.84,0.0,0.95843,3e-05,5.87108]
[1777222942033,44.57,77894.49,0.0,0.95873,3e-05,5.83686]
[1777222943040,44.57,77900.12,0.0,0.95891,3e-05,5.81742]
[1777222948075,44.57,77903.61,0.0,0.95903,3e-05,5.80337]
[1777222949082,44.56,77908.91,0.0,0.95919,3e-05,5.78516]
[1777222951780,44.56,77909.62,0.0,0.95924,3e-05,5.77891]
[1777222954449,44.56,77914.91,0.0,0.9594,3e-05,5.76042]
[1777222954472,44.56,77914.42,0.0,0.9594,3e-05,5.76129]
[1777222954523,44.56,77914.42,0.0,0.9594,3e-05,5.76129]
[1777222960159,44.55,77912.94,0.0,0.95937,3e-05,5.76427]
[1777222963180,44.55,77906.45,0.0,0.95919,3e-05,5.78479]
[1777222965194,44.55,77903.52,0.0,0.95911,3e-05,5.79373]
[1777222969221,44.54,77899.34,0.0,0.959,3e-05,5.80594]
[1777222974257,44.54,77900.0,0.0,0.95904,3e-05,5.80141]
[1777222978285,44.53,77904.09,0.0,0.95918,3e-05,5.78587]
[1777222983319,44.53,77901.66,0.0,0.95912,3e-05,5.79183]
[1777222988354,44.52,77900.55,0.0,0.95911,3e-05,5.79332]
[1777222989361,44.52,77894.01,0.0,0.95892,3e-05,5.81485]
[1777222992383,44.52,77891.53,0.0,0.95886,3e-05,5.82176]
[1777222993389,44.51,77883.94,0.0,0.95863,3e-05,5.84685]
[1777222998426,44.51,77882.26,0.0,0.9586,3e-05,5.84988]
[1777223002494,44.5,77882.7,0.0,0.95863,3e-05,5.84681]
[1777223003280,44.5,77883.63,0.0,0.95867,3e-05,5.84263]
[1777223008496,44.49,77880.56,0.0,0.9586,3e-05,5.84992]
[1777223010145,44.49,77879.74,0.0,0.95858,3e-05,5.85217]
[1777223010271,44.49,77879.74,0.0,0.95858,3e-05,5.85217]
[1777223010509,44.49,77879.7,0.0,0.95859,3e-05,5.85178]
[1777223010563,44.49,77879.7,0.0,0.95859,3e-05,5.85178]
[1777223010772,44.49,77879.7,0.0,0.95859,3e-05,5.85178]
[1777223014537,44.49,77875.18,0.0,0.95849,3e-05,5.86189]
[1777223015230,44.49,77875.18,0.0,0.95849,3e-05,5.86189]
[1777223015276,44.49,77875.18,0.0,0.95849,3e-05,5.86189]
[1777223015421,44.49,77875.18,0.0,0.95849,3e-05,5.86189]
[1777223015520,44.49,77875.18,0.0,0.95849,3e-05,5.86189]
[1777223015477,44.48,77875.18,0.0,0.95849,3e-05,5.86134]
[1777223020580,44.48,77878.32,0.0,0.95861,3e-05,5.84797]
[1777223022795,44.48,77880.37,0.0,0.95868,3e-05,5.84052]
[1777223023022,44.48,77880.37,0.0,0.95868,3e-05,5.84052]
[1777223023093,44.48,77880.37,0.0,0.95868,3e-05,5.84052]
[1777223023276,44.48,77880.37,0.0,0.95868,3e-05,5.84052]
[1777223023325,44.47,77877.41,0.0,0.95859,3e-05,5.85001]
[1777223028637,44.47,77876.75,0.0,0.9586,3e-05,5.84908]
[1777223033626,44.46,77876.44,0.0,0.95861,3e-05,5.84806]
[1777223033770,44.46,77876.44,0.0,0.95861,3e-05,5.84806]
[1777223034541,44.46,77876.44,0.0,0.95861,3e-05,5.84806]
[1777223033850,44.46,77873.36,0.0,0.95852,3e-05,5.85797]
[1777223034773,44.46,77873.36,0.0,0.95852,3e-05,5.85797]
[1777223040721,44.46,77874.7,0.0,0.95855,3e-05,5.85486]
[1777223041657,44.46,77874.7,0.0,0.95855,3e-05,5.85486]
[1777223041773,44.46,77874.7,0.0,0.95855,3e-05,5.85486]
[1777223041912,44.46,77874.7,0.0,0.95855,3e-05,5.85486]
[1777223042024,44.46,77874.7,0.0,0.95855,3e-05,5.85486]
[1777223042060,44.46,77874.65,0.0,0.95854,3e-05,5.85553]
[1777223047770,44.47,77884.49,0.0,0.95881,3e-05,5.82525]
[1777223048777,44.47,77898.53,0.0,0.95923,3e-05,5.77857]
[1777223049784,44.47,77902.5,0.0,0.95934,3e-05,5.76588]
[1777223050793,44.47,77911.51,0.0,0.95961,3e-05,5.73584]
[1777223051798,44.48,77917.89,0.0,0.9598,3e-05,5.7147]
[1777223052805,44.48,77925.65,0.0,0.96002,3e-05,5.68908]
[1777223054819,44.48,77930.2,0.0,0.96015,3e-05,5.67443]
[1777223055826,44.48,77940.66,0.0,0.96046,3e-05,5.64009]
[1777223056833,44.48,77941.0,0.0,0.96046,3e-05,5.63925]
[1777223058847,44.48,77955.58,0.0,0.96088,3e-05,5.5919]
[1777223059853,44.48,77965.17,0.0,0.96115,3e-05,5.56088]
[1777223060861,44.48,77963.88,0.0,0.96111,3e-05,5.56551]
[1777223062875,44.48,77957.8,0.0,0.96093,3e-05,5.5862]
[1777223065528,44.48,77956.58,0.0,0.96089,3e-05,5.59057]
[1777223065548,44.49,77956.3,0.0,0.96088,3e-05,5.5922]
[1777223065771,44.49,77956.3,0.0,0.96088,3e-05,5.5922]
[1777223066470,44.49,77956.3,0.0,0.96088,3e-05,5.5922]
[1777223066522,44.49,77956.3,0.0,0.96088,3e-05,5.5922]
[1777223069924,44.49,77960.98,0.0,0.961,3e-05,5.57832]
[1777223071646,44.49,77963.65,0.0,0.96107,3e-05,5.56996]
[1777223071771,44.49,77963.65,0.0,0.96107,3e-05,5.56996]
[1777223072149,44.49,77963.65,0.0,0.96107,3e-05,5.56996]
[1777223072272,44.49,77963.65,0.0,0.96107,3e-05,5.56996]
[1777223072373,44.49,77963.99,0.0,0.9611,3e-05,5.56626]
[1777223077980,44.5,77967.08,0.0,0.96117,3e-05,5.55851]
[1777223079689,44.5,77967.91,0.0,0.96119,3e-05,5.5562]
[1777223079771,44.5,77967.91,0.0,0.96119,3e-05,5.5562]
[1777223080189,44.5,77967.91,0.0,0.96119,3e-05,5.5562]
[1777223080278,44.5,77967.91,0.0,0.96119,3e-05,5.5562]
[1777223080366,44.5,77968.04,0.0,0.96119,3e-05,5.55618]
[1777223081001,44.5,77973.91,0.0,0.96135,3e-05,5.53745]
[1777223082008,44.5,77978.72,0.0,0.96148,3e-05,5.52224]
[1777223084237,44.5,77979.93,0.0,0.96151,3e-05,5.51877]
[1777223084274,44.5,77979.93,0.0,0.96151,3e-05,5.51877]
[1777223084333,44.51,77979.02,0.0,0.96149,3e-05,5.52219]
[1777223084767,44.51,77979.02,0.0,0.96149,3e-05,5.52219]
[1777223085025,44.51,77979.02,0.0,0.96149,3e-05,5.52219]
[1777223091071,44.51,77979.71,0.0,0.96148,3e-05,5.52311]
[1777223095282,44.52,77982.77,0.0,0.96155,3e-05,5.51456]
[1777223095527,44.52,77982.77,0.0,0.96155,3e-05,5.51456]
[1777223095320,44.52,77982.36,0.0,0.96154,3e-05,5.51635]
[1777223096306,44.52,77982.36,0.0,0.96154,3e-05,5.51635]
[1777223096519,44.52,77982.36,0.0,0.96154,3e-05,5.51635]
[1777223103154,44.53,77982.39,0.0,0.96151,3e-05,5.51985]
[1777223116245,44.54,77982.25,0.0,0.96146,3e-05,5.52587]
[1777223119832,44.54,77985.27,0.0,0.96153,3e-05,5.51691]
[1777223120021,44.54,77985.27,0.0,0.96153,3e-05,5.51691]
[1777223120476,44.54,77985.27,0.0,0.96153,3e-05,5.51691]
[1777223120522,44.54,77985.27,0.0,0.96153,3e-05,5.51691]
[1777223120623,44.55,77985.34,0.0,0.96153,3e-05,5.51795]
[1777223127690,44.55,77985.48,0.0,0.96151,3e-05,5.51916]
[1777223127776,44.55,77985.48,0.0,0.96151,3e-05,5.51916]
[1777223128215,44.55,77985.48,0.0,0.96151,3e-05,5.51916]
[1777223128272,44.55,77985.48,0.0,0.96151,3e-05,5.51916]
[1777223128370,44.56,77985.48,0.0,0.9615,3e-05,5.5204]
[1777223136386,44.56,77985.56,0.0,0.9615,3e-05,5.5204]
[1777223141421,44.57,77990.4,0.0,0.96162,3e-05,5.50673]
[1777223143248,44.57,77991.61,0.0,0.96165,3e-05,5.50323]
[1777223143276,44.57,77991.61,0.0,0.96165,3e-05,5.50323]
[1777223143435,44.57,77991.75,0.0,0.96165,3e-05,5.50319]
[1777223143859,44.57,77991.75,0.0,0.96165,3e-05,5.50319]
[1777223144023,44.57,77991.75,0.0,0.96165,3e-05,5.50319]
[1777223146456,44.58,77983.78,0.0,0.96141,3e-05,5.5303]
[1777223147463,44.58,77979.89,0.0,0.9613,3e-05,5.54336]
[1777223148662,44.58,77979.89,0.0,0.9613,3e-05,5.54336]
[1777223148776,44.58,77980.02,0.0,0.9613,3e-05,5.54331]
[1777223149065,44.58,77980.02,0.0,0.9613,3e-05,5.54331]
[1777223149283,44.58,77980.02,0.0,0.9613,3e-05,5.54331]
[1777223149477,44.58,77979.88,0.0,0.96129,3e-05,5.54412]
[1777223154512,44.58,77978.42,0.0,0.96123,3e-05,5.55062]
[1777223159547,44.59,77991.26,0.0,0.96159,3e-05,5.51065]
[1777223161561,44.59,78006.47,0.0,0.96201,3e-05,5.4623]
[1777223163576,44.59,78008.51,0.0,0.96206,3e-05,5.45666]
[1777223163967,44.59,78008.51,0.0,0.96206,3e-05,5.45666]
[1777223164022,44.59,78008.51,0.0,0.96206,3e-05,5.45666]
[1777223164471,44.59,78008.51,0.0,0.96206,3e-05,5.45666]
[1777223164520,44.59,78008.51,0.0,0.96206,3e-05,5.45666]
[1777223164583,44.59,78011.98,0.0,0.96215,3e-05,5.44601]
[1777223167604,44.6,78004.11,0.0,0.96192,3e-05,5.47289]
[1777223169705,44.6,78003.09,0.0,0.96188,3e-05,5.47669]
[1777223169773,44.6,78003.09,0.0,0.96188,3e-05,5.47669]
[1777223170051,44.6,78003.09,0.0,0.96188,3e-05,5.47669]
[1777223170279,44.6,78003.09,0.0,0.96188,3e-05,5.47669]
[1777223170626,44.6,78003.03,0.0,0.96187,3e-05,5.47783]
[1777223175660,44.61,78006.69,0.0,0.96195,3e-05,5.46882]
[1777223175833,44.61,78006.69,0.0,0.96195,3e-05,5.46882]
[1777223176027,44.61,78006.69,0.0,0.96195,3e-05,5.46882]
[1777223176301,44.61,78006.69,0.0,0.96195,3e-05,5.46882]
[1777223176524,44.61,78006.69,0.0,0.96195,3e-05,5.46882]
[1777223176669,44.61,78007.24,0.0,0.96196,3e-05,5.46752]
[1777223182710,44.62,78005.91,0.0,0.9619,3e-05,5.47459]
[1777223186328,44.62,78005.95,0.0,0.9619,3e-05,5.47537]
[1777223186520,44.62,78005.95,0.0,0.9619,3e-05,5.47537]
[1777223186595,44.62,78006.39,0.0,0.9619,3e-05,5.47441]
[1777223186822,44.62,78006.39,0.0,0.9619,3e-05,5.47441]
[1777223187025,44.62,78006.39,0.0,0.9619,3e-05,5.47441]
[1777223193787,44.63,78006.34,0.0,0.96189,3e-05,5.47523]
[1777223196243,44.63,78007.05,0.0,0.96191,3e-05,5.47339]
[1777223196270,44.63,78007.05,0.0,0.96191,3e-05,5.47339]
[1777223196300,44.63,78005.73,0.0,0.96187,3e-05,5.47809]
[1777223196730,44.63,78005.73,0.0,0.96187,3e-05,5.47809]
[1777223196775,44.63,78005.73,0.0,0.96187,3e-05,5.47809]
[1777223203857,44.64,78006.65,0.0,0.96186,3e-05,5.47873]
[1777223207569,44.64,78006.68,0.0,0.96185,3e-05,5.47952]
[1777223207774,44.65,78006.68,0.0,0.96185,3e-05,5.48042]
[1777223210299,44.65,78006.4,0.0,0.96183,3e-05,5.48176]
[1777223210521,44.65,78006.4,0.0,0.96183,3e-05,5.48176]
[1777223210622,44.65,78005.1,0.0,0.96179,3e-05,5.4864]
[1777223213513,44.65,78004.93,0.0,0.96178,3e-05,5.48781]
[1777223213773,44.65,78004.54,0.0,0.96177,3e-05,5.4895]
[1777223218962,44.66,78004.8,0.0,0.96175,3e-05,5.49125]
[1777223221983,44.66,78013.52,0.0,0.96199,3e-05,5.46446]
[1777223224136,44.66,78014.24,0.0,0.962,3e-05,5.46262]
[1777223224272,44.66,78014.24,0.0,0.962,3e-05,5.46262]
[1777223224490,44.66,78014.24,0.0,0.962,3e-05,5.46262]
[1777223224528,44.66,78014.24,0.0,0.962,3e-05,5.46262]
[1777223224630,44.67,78014.13,0.0,0.962,3e-05,5.46346]
[1777223226011,44.67,78020.35,0.0,0.96216,3e-05,5.44446]
[1777223227018,44.67,78024.04,0.0,0.96226,3e-05,5.43315]
[1777223230366,44.67,78021.09,0.0,0.96217,3e-05,5.44366]
[1777223230520,44.67,78021.09,0.0,0.96217,3e-05,5.44366]
[1777223230621,44.67,78020.12,0.0,0.96214,3e-05,5.44728]
[1777223230800,44.67,78020.12,0.0,0.96214,3e-05,5.44728]
[1777223231027,44.67,78020.12,0.0,0.96214,3e-05,5.44728]
[1777223237088,44.68,78020.0,0.0,0.9621,3e-05,5.45118]
[1777223241839,44.69,78019.9,0.0,0.96208,3e-05,5.45348]
[1777223242022,44.69,78019.9,0.0,0.96208,3e-05,5.45348]
[1777223242387,44.69,78019.9,0.0,0.96208,3e-05,5.45348]
[1777223242527,44.69,78019.9,0.0,0.96208,3e-05,5.45348]
[1777223242591,44.69,78019.75,0.0,0.96208,3e-05,5.45445]
[1777223248166,44.7,78015.59,0.0,0.96193,3e-05,5.47074]
[1777223249094,44.7,78015.59,0.0,0.96193,3e-05,5.47074]
[1777223249273,44.7,78015.59,0.0,0.96193,3e-05,5.47074]
[1777223249755,44.7,78015.59,0.0,0.96193,3e-05,5.47074]
[1777223249772,44.7,78015.59,0.0,0.96193,3e-05,5.47074]
[1777223249275,44.7,78015.9,0.0,0.96194,3e-05,5.47021]
[1777223255216,44.71,78015.04,0.0,0.96191,3e-05,5.47277]
[1777223256997,44.71,78015.26,0.0,0.96191,3e-05,5.47253]
[1777223257026,44.71,78015.26,0.0,0.96191,3e-05,5.47253]
[1777223257952,44.71,78015.02,0.0,0.9619,3e-05,5.47376]
[1777223258018,44.71,78015.02,0.0,0.9619,3e-05,5.47376]
[1777223258237,44.71,78014.05,0.0,0.96187,3e-05,5.47733]
[1777223261170,44.71,78015.91,0.0,0.96192,3e-05,5.47225]
[1777223261283,44.71,78015.91,0.0,0.96192,3e-05,5.47225]
[1777223261373,44.71,78019.95,0.0,0.96202,3e-05,5.45974]
[1777223267300,44.72,78019.55,0.0,0.96199,3e-05,5.46392]
[1777223272335,44.73,78018.84,0.0,0.96195,3e-05,5.46857]
[1777223277369,44.73,78019.38,0.0,0.96194,3e-05,5.46919]
[1777223280959,44.74,78018.49,0.0,0.96191,3e-05,5.47346]
[1777223281023,44.74,78018.49,0.0,0.96191,3e-05,5.47346]
[1777223281516,44.74,78018.49,0.0,0.96191,3e-05,5.47346]
[1777223281776,44.74,78018.49,0.0,0.96191,3e-05,5.47346]
[1777223281615,44.74,78017.84,0.0,0.96188,3e-05,5.47601]
[1777223287440,44.75,78018.02,0.0,0.96187,3e-05,5.47817]
[1777223290088,44.75,78017.94,0.0,0.96186,3e-05,5.47933]
[1777223290273,44.75,78017.94,0.0,0.96186,3e-05,5.47933]
[1777223290527,44.75,78017.94,0.0,0.96186,3e-05,5.47933]
[1777223290774,44.75,78017.94,0.0,0.96186,3e-05,5.47933]
[1777223290625,44.75,78017.62,0.0,0.96184,3e-05,5.48081]
[1777223298517,44.76,78017.67,0.0,0.96181,3e-05,5.48419]
[1777223304559,44.77,78019.13,0.0,0.96183,3e-05,5.48211]
[1777223306649,44.77,78019.17,0.0,0.96183,3e-05,5.48243]
[1777223306769,44.77,78019.17,0.0,0.96183,3e-05,5.48243]
[1777223306733,44.77,78019.32,0.0,0.96183,3e-05,5.48239]
[1777223307223,44.77,78019.32,0.0,0.96183,3e-05,5.48239]
[1777223307280,44.77,78019.32,0.0,0.96183,3e-05,5.48239]
[1777223307580,44.77,78019.03,0.0,0.96182,3e-05,5.48376]
[1777223312615,44.78,78019.08,0.0,0.96182,3e-05,5.48283]
[1777223313525,44.78,78019.08,0.0,0.96182,3e-05,5.48283]
[1777223313773,44.78,78019.08,0.0,0.96182,3e-05,5.48283]
[1777223319664,44.78,78019.26,0.0,0.9618,3e-05,5.48531]
[1777223322056,44.78,78019.07,0.0,0.96179,3e-05,5.48636]
[1777223322273,44.78,78019.07,0.0,0.96179,3e-05,5.48636]
[1777223322519,44.78,78019.07,0.0,0.96179,3e-05,5.48636]
[1777223322774,44.78,78019.07,0.0,0.96179,3e-05,5.48636]
[1777223322797,44.79,78018.44,0.0,0.96176,3e-05,5.4897]
[1777223325732,44.79,78017.26,0.0,0.96172,3e-05,5.49392]
[1777223325772,44.79,78017.26,0.0,0.96172,3e-05,5.49392]
[1777223331809,44.8,78014.19,0.0,0.96162,3e-05,5.5063]
[1777223332027,44.8,78013.88,0.0,0.96161,3e-05,5.5077]
[1777223332285,44.8,78013.88,0.0,0.96161,3e-05,5.5077]
[1777223332524,44.8,78013.88,0.0,0.96161,3e-05,5.5077]
[1777223332755,44.8,78013.72,0.0,0.9616,3e-05,5.50862]
[1777223337790,44.8,78013.61,0.0,0.96158,3e-05,5.51097]
[1777223338317,44.8,78013.61,0.0,0.96158,3e-05,5.51097]
[1777223338535,44.8,78013.61,0.0,0.96158,3e-05,5.51097]
[1777223338835,44.8,78013.61,0.0,0.96158,3e-05,5.51097]
[1777223338856,44.81,78012.96,0.0,0.96155,3e-05,5.51386]
[1777223339019,44.81,78012.96,0.0,0.96155,3e-05,5.51386]
[1777223339804,44.81,78010.98,0.0,0.9615,3e-05,5.52024]
[1777223342018,44.81,78010.13,0.0,0.96147,3e-05,5.52376]
[1777223342284,44.81,78010.13,0.0,0.96147,3e-05,5.52376]
[1777223347860,44.81,78006.03,0.0,0.96133,3e-05,5.53954]
[1777223357930,44.82,78006.34,0.0,0.96131,3e-05,5.54198]
[1777223362965,44.83,78006.28,0.0,0.96129,3e-05,5.54394]
[1777223364130,44.83,78006.28,0.0,0.96129,3e-05,5.54394]
[1777223364269,44.83,78006.28,0.0,0.96129,3e-05,5.54394]
[1777223364793,44.83,78006.28,0.0,0.96129,3e-05,5.54394]
[1777223364877,44.83,78009.63,0.0,0.96138,3e-05,5.53384]
[1777223365028,44.83,78009.63,0.0,0.96138,3e-05,5.53384]
[1777223371021,44.83,78011.27,0.0,0.96143,3e-05,5.5274]
[1777223375011,44.84,78012.78,0.0,0.96146,3e-05,5.52367]
[1777223375272,44.84,78012.78,0.0,0.96146,3e-05,5.52367]
[1777223375743,44.84,78012.78,0.0,0.96146,3e-05,5.52367]
[1777223375771,44.84,78012.78,0.0,0.96146,3e-05,5.52367]
[1777223375844,44.84,78012.81,0.0,0.96146,3e-05,5.52435]
[1777223381092,44.84,78012.93,0.0,0.96144,3e-05,5.5259]
[1777223387574,44.85,78013.28,0.0,0.96144,3e-05,5.5263]
[1777223387771,44.85,78013.28,0.0,0.96144,3e-05,5.5263]
[1777223387797,44.85,78013.28,0.0,0.96143,3e-05,5.52706]
[1777223388333,44.85,78013.28,0.0,0.96143,3e-05,5.52706]
[1777223388525,44.85,78013.28,0.0,0.96143,3e-05,5.52706]
[1777223393954,44.86,78014.26,0.0,0.96144,3e-05,5.52581]
[1777223394019,44.86,78014.26,0.0,0.96144,3e-05,5.52581]
[1777223394183,44.86,78016.04,0.0,0.96149,3e-05,5.52083]
[1777223395033,44.86,78016.04,0.0,0.96149,3e-05,5.52083]
[1777223395276,44.86,78016.04,0.0,0.96149,3e-05,5.52083]
[1777223399019,44.86,78018.91,0.0,0.96156,3e-05,5.51269]
[1777223399281,44.86,78018.91,0.0,0.96156,3e-05,5.51269]
[1777223399351,44.86,78022.81,0.0,0.96167,3e-05,5.50054]
[1777223405260,44.87,78023.08,0.0,0.96165,3e-05,5.50215]
[1777223409033,44.87,78023.59,0.0,0.96166,3e-05,5.50172]
[1777223409275,44.87,78023.59,0.0,0.96166,3e-05,5.50172]
[1777223409311,44.87,78023.59,0.0,0.96165,3e-05,5.50212]
[1777223414324,44.88,78026.15,0.0,0.96171,3e-05,5.49591]
[1777223415047,44.88,78026.15,0.0,0.96171,3e-05,5.49591]
[1777223415275,44.88,78026.15,0.0,0.96171,3e-05,5.49591]
[1777223415963,44.88,78026.15,0.0,0.96171,3e-05,5.49591]
[1777223416029,44.88,78026.63,0.0,0.96172,3e-05,5.49478]
[1777223416064,44.88,78026.63,0.0,0.96171,3e-05,5.49518]
[1777223421372,44.89,78026.57,0.0,0.96169,3e-05,5.49736]
[1777223430435,44.89,78026.47,0.0,0.96166,3e-05,5.50117]
[1777223439597,44.89,78026.47,0.0,0.96166,3e-05,5.50117]
[1777223440977,44.89,78026.52,0.0,0.96169,3e-05,5.49723]
[1777223441022,44.89,78026.52,0.0,0.96169,3e-05,5.49723]
[1777223449570,44.89,78026.52,0.0,0.9617,3e-05,5.49632]
[1777223452509,44.89,78026.49,0.0,0.9617,3e-05,5.49623]
[1777223452521,44.89,78026.49,0.0,0.9617,3e-05,5.49623]
[1777223453957,44.89,78026.49,0.0,0.9617,3e-05,5.49613]
[1777223453992,44.89,78026.49,0.0,0.9617,3e-05,5.49594]
[1777223454020,44.89,78026.49,0.0,0.9617,3e-05,5.49594]
[1777223462661,44.89,78027.15,0.0,0.96173,3e-05,5.49308]
[1777223472732,44.88,78027.15,0.0,0.96173,3e-05,5.49218]
[1777223477766,44.88,78027.46,0.0,0.96175,3e-05,5.49073]
[1777223485823,44.88,78027.22,0.0,0.96175,3e-05,5.49079]
[1777223491865,44.88,78027.0,0.0,0.96176,3e-05,5.488]
[1777223496900,44.88,78025.32,0.0,0.96171,3e-05,5.49388]
[1777223497448,44.88,78025.32,0.0,0.96171,3e-05,5.49388]
[1777223497521,44.88,78025.32,0.0,0.96171,3e-05,5.49388]
[1777223502942,44.88,78025.96,0.0,0.96173,3e-05,5.49171]
[1777223503572,44.88,78025.96,0.0,0.96173,3e-05,5.49171]
[1777223503773,44.88,78025.96,0.0,0.96173,3e-05,5.49171]
[1777223504687,44.88,78026.06,0.0,0.96173,3e-05,5.49176]
[1777223504772,44.88,78026.06,0.0,0.96173,3e-05,5.49176]
[1777223504836,44.88,78026.06,0.0,0.96173,3e-05,5.49167]
[1777223513960,44.88,78026.64,0.0,0.96175,3e-05,5.48993]
[1777223514023,44.88,78026.64,0.0,0.96175,3e-05,5.48993]
[1777223524090,44.88,78026.81,0.0,0.96176,3e-05,5.48819]
[1777223531139,44.88,78026.95,0.0,0.96177,3e-05,5.48729]
[1777223541213,44.88,78027.17,0.0,0.96178,3e-05,5.48604]
[1777223546248,44.88,78027.4,0.0,0.96179,3e-05,5.48506]
[1777223553297,44.87,78027.77,0.0,0.96182,3e-05,5.48059]
[1777223557679,44.87,78028.21,0.0,0.96183,3e-05,5.47907]
[1777223557769,44.87,78028.21,0.0,0.96183,3e-05,5.47907]
[1777223559356,44.87,78029.29,0.0,0.96186,3e-05,5.47554]
[1777223559522,44.87,78029.29,0.0,0.96186,3e-05,5.47554]
[1777223559560,44.87,78029.55,0.0,0.96187,3e-05,5.47468]
[1777223565381,44.87,78030.63,0.0,0.9619,3e-05,5.47109]
[1777223570574,44.88,78030.51,0.0,0.9619,3e-05,5.47188]
[1777223579479,44.89,78030.87,0.0,0.96186,3e-05,5.47562]
[1777223583415,44.89,78030.71,0.0,0.96186,3e-05,5.47657]
[1777223583518,44.89,78030.71,0.0,0.96186,3e-05,5.47657]
[1777223589549,44.9,78029.85,0.0,0.9618,3e-05,5.48325]
[1777223596598,44.91,78030.39,0.0,0.96179,3e-05,5.48452]
[1777223599053,44.91,78030.39,0.0,0.96179,3e-05,5.48452]
[1777223599273,44.91,78030.5,0.0,0.96178,3e-05,5.48545]
[1777223600871,44.91,78030.54,0.0,0.96178,3e-05,5.48532]
[1777223601021,44.91,78030.54,0.0,0.96178,3e-05,5.48532]
[1777223601089,44.91,78030.57,0.0,0.96178,3e-05,5.48561]
[1777223610695,44.92,78027.77,0.0,0.96168,3e-05,5.49745]
[1777223611648,44.92,78027.77,0.0,0.96168,3e-05,5.49745]
[1777223611769,44.92,78027.77,0.0,0.96168,3e-05,5.49745]
[1777223611860,44.92,78022.52,0.0,0.96154,3e-05,5.51175]
[1777223614939,44.92,78020.45,0.0,0.96148,3e-05,5.51868]
[1777223615019,44.92,78020.45,0.0,0.96148,3e-05,5.51868]
[1777223615041,44.92,78018.46,0.0,0.96143,3e-05,5.52498]
[1777223618970,44.92,78018.2,0.0,0.96141,3e-05,5.52687]
[1777223619022,44.92,78018.2,0.0,0.96141,3e-05,5.52687]
[1777223624796,44.93,78019.38,0.0,0.96142,3e-05,5.52554]
[1777223628453,44.93,78019.48,0.0,0.96142,3e-05,5.52627]
[1777223630511,44.94,78017.4,0.0,0.96135,3e-05,5.53366]
[1777223630525,44.94,78017.4,0.0,0.96135,3e-05,5.53366]
[1777223630838,44.94,78016.72,0.0,0.96133,3e-05,5.53618]
[1777223635873,44.94,78016.31,0.0,0.96131,3e-05,5.53917]
[1777223640908,44.95,78018.77,0.0,0.96136,3e-05,5.53292]
[1777223647957,44.95,78021.62,0.0,0.96142,3e-05,5.5261]
[1777223653998,44.96,78022.66,0.0,0.96143,3e-05,5.52482]
[1777223656592,44.96,78022.68,0.0,0.96143,3e-05,5.52545]
[1777223656774,44.96,78022.68,0.0,0.96143,3e-05,5.52545]
[1777223662055,44.96,78022.47,0.0,0.9614,3e-05,5.52819]
[1777223665076,44.96,78026.45,0.0,0.96152,3e-05,5.51502]
[1777223667272,44.96,78029.77,0.0,0.96161,3e-05,5.50413]
[1777223667714,44.96,78029.77,0.0,0.96161,3e-05,5.50413]
[1777223667772,44.96,78029.77,0.0,0.96161,3e-05,5.50413]
[1777223668097,44.96,78030.76,0.0,0.96164,3e-05,5.50087]
[1777223673132,44.96,78030.53,0.0,0.96165,3e-05,5.49915]
[1777223675018,44.96,78032.36,0.0,0.9617,3e-05,5.49367]
[1777223675208,44.96,78032.36,0.0,0.9617,3e-05,5.49367]
[1777223676153,44.96,78038.47,0.0,0.96187,3e-05,5.4739]
[1777223681188,44.96,78035.51,0.0,0.96179,3e-05,5.48319]
[1777223681372,44.96,78035.51,0.0,0.96179,3e-05,5.48319]
[1777223681525,44.96,78035.51,0.0,0.96179,3e-05,5.48319]
[1777223681552,44.96,78035.51,0.0,0.96179,3e-05,5.48319]
[1777223681769,44.96,78035.51,0.0,0.96179,3e-05,5.48319]
[1777223684209,44.96,78036.11,0.0,0.96181,3e-05,5.48113]
[1777223689244,44.96,78036.28,0.0,0.96181,3e-05,5.48041]
[1777223694279,44.96,78035.48,0.0,0.96179,3e-05,5.48279]
[1777223701551,44.96,78035.71,0.0,0.9618,3e-05,5.48191]
[1777223707371,44.96,78035.19,0.0,0.96179,3e-05,5.48328]
[1777223714420,44.96,78035.06,0.0,0.96179,3e-05,5.48348]
[1777223721468,44.96,78035.71,0.0,0.96181,3e-05,5.4812]
[1777223726504,44.96,78036.39,0.0,0.96183,3e-05,5.47891]
[1777223730561,44.96,78038.1,0.0,0.96188,3e-05,5.4734]
[1777223730771,44.96,78038.1,0.0,0.96188,3e-05,5.4734]
[1777223731024,44.96,78038.1,0.0,0.96188,3e-05,5.4734]
[1777223731270,44.96,78038.1,0.0,0.96188,3e-05,5.4734]
[1777223731119,44.96,78038.08,0.0,0.96189,3e-05,5.47049]
[1777223736574,44.96,78039.6,0.0,0.96194,3e-05,5.46561]
[1777223738410,44.96,78039.82,0.0,0.96194,3e-05,5.46491]
[1777223738521,44.96,78039.82,0.0,0.96194,3e-05,5.46491]
[1777223738809,44.96,78039.82,0.0,0.96194,3e-05,5.46491]
[1777223739023,44.96,78039.82,0.0,0.96194,3e-05,5.46491]
[1777223739125,44.96,78040.16,0.0,0.96195,3e-05,5.46382]
[1777223745637,44.96,78040.3,0.0,0.96196,3e-05,5.46337]
[1777223750672,44.96,78039.36,0.0,0.96193,3e-05,5.46636]
[1777223755706,44.96,78039.82,0.0,0.96194,3e-05,5.46483]
[1777223760742,44.96,78041.12,0.0,0.96198,3e-05,5.46061]
[1777223762756,44.96,78045.16,0.0,0.96209,3e-05,5.44772]
[1777223763994,44.96,78045.16,0.0,0.96209,3e-05,5.44772]
[1777223764023,44.96,78045.16,0.0,0.96209,3e-05,5.44772]
[1777223764278,44.96,78045.16,0.0,0.96209,3e-05,5.44772]
[1777223764312,44.96,78047.12,0.0,0.96215,3e-05,5.44151]
[1777223764526,44.96,78047.12,0.0,0.96215,3e-05,5.44151]
[1777223769805,44.96,78047.04,0.0,0.96214,3e-05,5.44191]
[1777223775506,44.96,78044.38,0.0,0.96207,3e-05,5.4505]
[1777223775525,44.96,78044.38,0.0,0.96207,3e-05,5.4505]
[1777223775924,44.96,78044.38,0.0,0.96207,3e-05,5.4505]
[1777223776025,44.96,78044.38,0.0,0.96207,3e-05,5.4505]
[1777223776126,44.96,78043.96,0.0,0.96206,3e-05,5.45188]
[1777223781889,44.96,78043.36,0.0,0.96204,3e-05,5.45385]
[1777223786924,44.96,78043.51,0.0,0.96204,3e-05,5.45338]
[1777223791959,44.96,78043.71,0.0,0.96207,3e-05,5.44979]
[1777223798001,44.96,78043.79,0.0,0.96207,3e-05,5.44954]
[1777223801692,44.96,78043.99,0.0,0.96208,3e-05,5.4489]
[1777223801774,44.96,78043.99,0.0,0.96208,3e-05,5.4489]
[1777223802119,44.96,78043.99,0.0,0.96208,3e-05,5.4489]
[1777223802275,44.96,78043.99,0.0,0.96208,3e-05,5.4489]
[1777223802220,44.96,78043.82,0.0,0.96207,3e-05,5.44944]
[1777223809080,44.96,78043.65,0.0,0.96207,3e-05,5.44995]
[1777223812308,44.96,78043.7,0.0,0.96207,3e-05,5.44978]
[1777223812320,44.96,78043.7,0.0,0.96207,3e-05,5.44977]
[1777223812522,44.96,78043.7,0.0,0.96207,3e-05,5.44977]
[1777223812768,44.96,78043.7,0.0,0.96207,3e-05,5.44977]
[1777223813026,44.96,78043.7,0.0,0.96207,3e-05,5.44977]
[1777223821164,44.96,78043.7,0.0,0.96207,3e-05,5.4497]
[1777223826198,44.96,78043.18,0.0,0.96205,3e-05,5.4513]
[1777223831234,44.96,78043.23,0.0,0.96206,3e-05,5.45103]
[1777223838283,44.96,78043.35,0.0,0.96206,3e-05,5.45044]
[1777223843318,44.96,78043.3,0.0,0.96206,3e-05,5.45046]
[1777223851374,44.96,78043.34,0.0,0.96208,3e-05,5.44715]
[1777223853388,44.96,78047.28,0.0,0.96219,3e-05,5.43456]
[1777223858928,44.96,78046.6,0.0,0.96217,3e-05,5.43673]
[1777223859022,44.96,78046.6,0.0,0.96217,3e-05,5.43673]
[1777223859123,44.96,78046.6,0.0,0.96217,3e-05,5.43674]
[1777223859550,44.96,78046.6,0.0,0.96217,3e-05,5.43674]
[1777223859775,44.96,78046.6,0.0,0.96217,3e-05,5.43674]
[1777223865293,44.96,78044.51,0.0,0.96212,3e-05,5.4434]
[1777223865351,44.96,78044.17,0.0,0.96211,3e-05,5.44448]
[1777223865458,44.96,78044.17,0.0,0.96211,3e-05,5.44448]
[1777223865520,44.96,78044.17,0.0,0.96211,3e-05,5.44448]
[1777223866479,44.96,78036.45,0.0,0.96189,3e-05,5.46911]
[1777223867671,44.96,78036.45,0.0,0.96189,3e-05,5.46911]
[1777223867771,44.96,78036.45,0.0,0.96189,3e-05,5.46911]
[1777223868003,44.96,78036.45,0.0,0.96189,3e-05,5.46911]
[1777223868025,44.96,78036.45,0.0,0.96189,3e-05,5.46911]
[1777223868125,44.96,78039.0,0.0,0.96196,3e-05,5.46091]
[1777223872522,44.96,78045.85,0.0,0.96216,3e-05,5.43894]
[1777223874055,44.96,78045.85,0.0,0.96216,3e-05,5.43894]
[1777223874274,44.96,78045.85,0.0,0.96216,3e-05,5.43894]
[1777223874313,44.96,78047.48,0.0,0.9622,3e-05,5.43376]
[1777223874454,44.96,78047.48,0.0,0.9622,3e-05,5.43376]
[1777223874529,44.96,78047.48,0.0,0.9622,3e-05,5.43376]
[1777223880579,44.96,78048.58,0.0,0.96223,3e-05,5.43043]
[1777223882237,44.96,78048.58,0.0,0.96223,3e-05,5.43043]
[1777223882271,44.96,78048.58,0.0,0.96223,3e-05,5.43043]
[1777223882338,44.96,78048.72,0.0,0.96223,3e-05,5.43002]
[1777223882775,44.96,78048.72,0.0,0.96223,3e-05,5.43002]
[1777223883026,44.96,78048.72,0.0,0.96223,3e-05,5.43002]
[1777223888634,44.96,78048.39,0.0,0.96222,3e-05,5.43137]
[1777223895684,44.96,78048.68,0.0,0.96223,3e-05,5.43078]
[1777223901726,44.96,78048.85,0.0,0.96223,3e-05,5.43058]
[1777223903794,44.96,78048.75,0.0,0.96223,3e-05,5.43096]
[1777223904024,44.96,78048.75,0.0,0.96223,3e-05,5.43096]
[1777223904317,44.96,78048.75,0.0,0.96223,3e-05,5.43096]
[1777223904379,44.96,78048.75,0.0,0.96222,3e-05,5.43102]
[1777223904524,44.96,78048.75,0.0,0.96222,3e-05,5.43102]
[1777223909782,44.96,78046.61,0.0,0.96216,3e-05,5.43817]
[1777223914805,44.96,78046.2,0.0,0.96217,3e-05,5.43669]
[1777223915023,44.96,78046.2,0.0,0.96217,3e-05,5.43669]
[1777223915301,44.96,78046.2,0.0,0.96217,3e-05,5.43669]
[1777223915373,44.96,78046.31,0.0,0.96217,3e-05,5.43639]
[1777223915521,44.96,78046.31,0.0,0.96217,3e-05,5.43639]
[1777223920617,44.96,78045.61,0.0,0.96215,3e-05,5.43886]
[1777223920774,44.96,78045.61,0.0,0.96215,3e-05,5.43886]
[1777223921031,44.96,78045.61,0.0,0.96215,3e-05,5.43886]
[1777223921276,44.96,78045.61,0.0,0.96215,3e-05,5.43886]
[1777223921377,44.96,78045.89,0.0,0.96216,3e-05,5.43802]
[1777223927237,44.96,78045.82,0.0,0.96215,3e-05,5.4385]
[1777223927285,44.96,78045.82,0.0,0.96215,3e-05,5.4385]
[1777223927379,44.96,78046.47,0.0,0.96217,3e-05,5.43648]
[1777223927665,44.96,78046.47,0.0,0.96217,3e-05,5.43648]
[1777223927775,44.96,78046.47,0.0,0.96217,3e-05,5.43648]
[1777223934484,44.96,78046.17,0.0,0.96216,3e-05,5.4377]
[1777223934524,44.97,78045.96,0.0,0.96215,3e-05,5.43847]
[1777223935161,44.97,78045.96,0.0,0.96215,3e-05,5.43847]
[1777223935279,44.97,78045.96,0.0,0.96215,3e-05,5.43847]
[1777223935369,44.97,78045.91,0.0,0.96215,3e-05,5.43869]
[1777223943013,44.97,78046.2,0.0,0.96216,3e-05,5.43819]
[1777223947798,44.97,78046.28,0.0,0.96216,3e-05,5.43816]
[1777223948023,44.97,78046.28,0.0,0.96216,3e-05,5.43816]
[1777223948048,44.97,78046.22,0.0,0.96215,3e-05,5.4384]
[1777223948533,44.97,78046.22,0.0,0.96215,3e-05,5.4384]
[1777223948772,44.97,78046.22,0.0,0.96215,3e-05,5.4384]
[1777223954089,44.97,78046.91,0.0,0.96217,3e-05,5.43655]
[1777223962146,44.97,78048.15,0.0,0.9622,3e-05,5.43304]
[1777223964844,44.97,78048.21,0.0,0.9622,3e-05,5.43294]
[1777223965025,44.97,78048.21,0.0,0.9622,3e-05,5.43294]
[1777223965336,44.97,78048.21,0.0,0.9622,3e-05,5.43294]
[1777223965352,44.97,78048.21,0.0,0.9622,3e-05,5.43298]
[1777223965522,44.97,78048.21,0.0,0.9622,3e-05,5.43298]
[1777223969630,44.97,78047.97,0.0,0.96219,3e-05,5.43391]
[1777223969774,44.97,78047.97,0.0,0.96219,3e-05,5.43391]
[1777223970202,44.97,78046.09,0.0,0.96214,3e-05,5.43993]
[1777223971610,44.97,78044.93,0.0,0.96213,3e-05,5.4407]
[1777223971775,44.97,78044.93,0.0,0.96213,3e-05,5.4407]
[1777223980273,44.97,78044.96,0.0,0.96213,3e-05,5.44078]
[1777223981263,44.97,78044.96,0.0,0.96213,3e-05,5.44078]
[1777223981273,44.97,78044.96,0.0,0.96213,3e-05,5.44078]
[1777223981280,44.97,78044.7,0.0,0.96212,3e-05,5.44162]
[1777223981785,44.97,78044.7,0.0,0.96212,3e-05,5.44162]
[1777223982025,44.97,78044.7,0.0,0.96212,3e-05,5.44162]
[1777223987322,44.97,78045.35,0.0,0.96214,3e-05,5.43961]
[1777223992357,44.97,78042.91,0.0,0.96207,3e-05,5.44745]
[1777223993742,44.97,78039.72,0.0,0.96198,3e-05,5.45764]
[1777223993772,44.97,78039.72,0.0,0.96198,3e-05,5.45764]
[1777223994197,44.97,78039.72,0.0,0.96198,3e-05,5.45764]
[1777223994282,44.97,78039.72,0.0,0.96198,3e-05,5.45764]
[1777223994371,44.97,78039.86,0.0,0.96198,3e-05,5.45719]
[1777223999406,44.97,78039.87,0.0,0.96198,3e-05,5.45711]
[1777224004442,44.97,78040.04,0.0,0.96199,3e-05,5.45655]
[1777224005915,44.97,78040.1,0.0,0.96199,3e-05,5.45636]
[1777224006022,44.97,78040.1,0.0,0.96199,3e-05,5.45636]
[1777224006391,44.97,78040.1,0.0,0.96199,3e-05,5.45636]
[1777224006530,44.97,78040.1,0.0,0.96199,3e-05,5.45636]
[1777224006455,44.97,78039.83,0.0,0.96198,3e-05,5.45723]
[1777224015519,44.97,78040.05,0.0,0.96199,3e-05,5.45658]
[1777224023575,44.97,78040.35,0.0,0.962,3e-05,5.45572]
[1777224029931,44.97,78040.26,0.0,0.96199,3e-05,5.45603]
[1777224030018,44.97,78040.26,0.0,0.96199,3e-05,5.45603]
[1777224030160,44.97,78040.26,0.0,0.96199,3e-05,5.45603]
[1777224030273,44.97,78040.26,0.0,0.96199,3e-05,5.45603]
[1777224030374,44.97,78040.26,0.0,0.96199,3e-05,5.4561]
[1777224036666,44.97,78040.46,0.0,0.96202,3e-05,5.4526]
[1777224041701,44.97,78039.49,0.0,0.96199,3e-05,5.45577]
[1777224052778,44.97,78039.6,0.0,0.96199,3e-05,5.45547]
[1777224057812,44.97,78039.8,0.0,0.962,3e-05,5.45483]
[1777224067883,44.97,78040.47,0.0,0.96202,3e-05,5.45266]
[1777224073925,44.97,78042.32,0.0,0.96207,3e-05,5.44674]
[1777224074924,44.97,78042.32,0.0,0.96207,3e-05,5.44674]
[1777224075022,44.97,78042.32,0.0,0.96207,3e-05,5.44674]
[1777224075500,44.97,78042.32,0.0,0.96207,3e-05,5.44674]
[1777224075528,44.97,78042.32,0.0,0.96207,3e-05,5.44674]
[1777224075601,44.97,78045.91,0.0,0.96217,3e-05,5.43531]
[1777224081399,44.97,78047.52,0.0,0.96221,3e-05,5.43035]
[1777224081528,44.97,78047.52,0.0,0.96221,3e-05,5.43035]
[1777224085638,44.97,78046.18,0.0,0.96217,3e-05,5.43467]
[1777224085780,44.97,78046.21,0.0,0.96217,3e-05,5.43465]
[1777224085880,44.97,78046.21,0.0,0.96217,3e-05,5.43468]
[1777224094482,44.97,78046.21,0.0,0.96217,3e-05,5.43468]
[1777224098115,44.97,78047.13,0.0,0.96222,3e-05,5.42915]
[1777224098270,44.97,78047.13,0.0,0.96222,3e-05,5.42915]
[1777224105143,44.98,78047.52,0.0,0.96222,3e-05,5.42836]
[1777224111185,44.98,78047.86,0.0,0.96223,3e-05,5.42764]
[1777224113989,44.98,78049.57,0.0,0.96227,3e-05,5.42233]
[1777224114022,44.98,78049.57,0.0,0.96227,3e-05,5.42233]
[1777224114206,44.98,78051.22,0.0,0.96232,3e-05,5.41716]
[1777224114719,44.98,78051.22,0.0,0.96232,3e-05,5.41716]
[1777224114777,44.98,78051.22,0.0,0.96232,3e-05,5.41716]
[1777224120248,44.98,78051.61,0.0,0.96233,3e-05,5.4164]
[1777224121948,44.98,78049.79,0.0,0.96228,3e-05,5.42226]
[1777224122021,44.98,78049.79,0.0,0.96228,3e-05,5.42226]
[1777224122599,44.98,78049.79,0.0,0.96228,3e-05,5.42226]
[1777224122626,44.98,78048.69,0.0,0.96224,3e-05,5.42582]
[1777224122781,44.98,78048.69,0.0,0.96224,3e-05,5.42582]
[1777224128155,44.98,78048.25,0.0,0.96223,3e-05,5.42753]
[1777224128274,44.98,78048.25,0.0,0.96223,3e-05,5.42753]
[1777224128665,44.98,78048.25,0.0,0.96223,3e-05,5.42753]
[1777224128774,44.98,78047.26,0.0,0.9622,3e-05,5.43075]
[1777224129312,44.98,78045.49,0.0,0.96215,3e-05,5.43644]
[1777224132785,44.98,78046.6,0.0,0.96218,3e-05,5.43307]
[1777224132870,44.98,78046.6,0.0,0.96218,3e-05,5.43307]
[1777224133340,44.98,78042.68,0.0,0.96207,3e-05,5.44561]
[1777224134347,44.98,78039.29,0.0,0.96198,3e-05,5.45647]
[1777224137748,44.98,78038.72,0.0,0.96196,3e-05,5.45837]
[1777224137774,44.98,78038.72,0.0,0.96196,3e-05,5.45837]
[1777224137855,44.98,78038.72,0.0,0.96196,3e-05,5.45837]
[1777224138023,44.98,78038.72,0.0,0.96196,3e-05,5.45837]
[1777224138375,44.98,78037.12,0.0,0.96192,3e-05,5.4635]
[1777224143410,44.98,78037.4,0.0,0.96192,3e-05,5.46272]
[1777224150119,44.98,78037.66,0.0,0.96193,3e-05,5.462]
[1777224150268,44.98,78037.66,0.0,0.96193,3e-05,5.462]
[1777224150358,44.98,78037.66,0.0,0.96193,3e-05,5.46208]
[1777224150852,44.98,78037.66,0.0,0.96193,3e-05,5.46208]
[1777224151025,44.98,78037.66,0.0,0.96193,3e-05,5.46208]
[1777224156501,44.98,78037.5,0.0,0.96194,3e-05,5.45972]
[1777224164556,44.98,78037.75,0.0,0.96195,3e-05,5.45895]
[1777224172613,44.98,78037.81,0.0,0.96195,3e-05,5.45867]
[1777224178656,44.98,78037.58,0.0,0.96195,3e-05,5.45928]
[1777224182126,44.98,78038.06,0.0,0.96196,3e-05,5.45767]
[1777224182272,44.98,78038.06,0.0,0.96196,3e-05,5.45767]
[1777224182684,44.98,78038.39,0.0,0.96197,3e-05,5.45659]
[1777224183076,44.98,78038.39,0.0,0.96197,3e-05,5.45659]
[1777224183279,44.98,78038.39,0.0,0.96197,3e-05,5.45659]
[1777224189733,44.98,78038.58,0.0,0.96198,3e-05,5.45576]
[1777224191750,44.98,78041.01,0.0,0.96204,3e-05,5.44795]
[1777224191767,44.98,78041.01,0.0,0.96204,3e-05,5.44795]
[1777224192830,44.98,78041.01,0.0,0.96204,3e-05,5.44795]
[1777224193020,44.98,78041.01,0.0,0.96204,3e-05,5.44795]
[1777224193121,44.98,78041.25,0.0,0.96205,3e-05,5.44717]
[1777224198796,44.98,78040.96,0.0,0.96204,3e-05,5.44799]
[1777224203278,44.98,78040.36,0.0,0.96203,3e-05,5.44986]
[1777224203697,44.98,78040.61,0.0,0.96204,3e-05,5.44905]
[1777224204547,44.98,78040.61,0.0,0.96204,3e-05,5.44905]
[1777224204770,44.98,78040.85,0.0,0.96204,3e-05,5.44827]
[1777224207268,44.98,78041.07,0.0,0.96205,3e-05,5.44755]
[1777224207369,44.98,78041.08,0.0,0.96205,3e-05,5.44749]
[1777224212894,44.98,78041.2,0.0,0.96207,3e-05,5.44407]
[1777224219943,44.98,78041.33,0.0,0.96208,3e-05,5.44361]
[1777224222634,44.98,78040.72,0.0,0.96206,3e-05,5.44554]
[1777224222769,44.98,78040.72,0.0,0.96206,3e-05,5.44554]
[1777224222729,44.98,78041.16,0.0,0.96207,3e-05,5.44413]
[1777224222964,44.98,78032.28,0.0,0.96182,3e-05,5.47248]
[1777224224111,44.98,78032.28,0.0,0.96182,3e-05,5.47248]
[1777224224274,44.98,78032.28,0.0,0.96182,3e-05,5.47248]
[1777224224315,44.98,78026.52,0.0,0.96166,3e-05,5.49087]
[1777224230014,44.98,78024.38,0.0,0.96161,3e-05,5.49718]
[1777224233035,44.98,78021.08,0.0,0.96152,3e-05,5.50748]
[1777224233905,44.98,78021.08,0.0,0.96152,3e-05,5.50748]
[1777224234021,44.98,78021.08,0.0,0.96152,3e-05,5.50748]
[1777224240084,44.97,78018.54,0.0,0.96145,3e-05,5.51484]
[1777224241849,44.97,78018.54,0.0,0.96145,3e-05,5.51484]
[1777224242022,44.97,78018.54,0.0,0.96145,3e-05,5.51484]
[1777224246574,44.97,78018.54,0.0,0.96145,3e-05,5.51459]
[1777224248140,44.97,78010.87,0.0,0.96124,3e-05,5.53856]
[1777224249680,44.97,78010.87,0.0,0.96124,3e-05,5.53856]
[1777224249773,44.97,78010.87,0.0,0.96124,3e-05,5.53856]
[1777224249781,44.97,78008.08,0.0,0.96117,3e-05,5.54723]
[1777224250154,44.97,78005.06,0.0,0.96108,3e-05,5.55699]
[1777224255191,44.97,78005.0,0.0,0.96109,3e-05,5.55627]
[1777224266271,44.96,78004.94,0.0,0.9611,3e-05,5.55463]
[1777224267844,44.96,78003.89,0.0,0.96107,3e-05,5.55788]
[1777224268022,44.96,78003.89,0.0,0.96107,3e-05,5.55788]
[1777224272637,44.96,78004.02,0.0,0.9611,3e-05,5.55384]
[1777224272781,44.96,78004.02,0.0,0.9611,3e-05,5.55384]
[1777224279362,44.96,78004.19,0.0,0.96112,3e-05,5.55213]
[1777224285405,44.96,78004.15,0.0,0.96112,3e-05,5.55142]
[1777224288679,44.96,78004.11,0.0,0.96112,3e-05,5.55174]
[1777224288778,44.96,78004.11,0.0,0.96112,3e-05,5.55174]
[1777224292784,44.96,78005.13,0.0,0.96114,3e-05,5.54975]
[1777224293023,44.96,78007.38,0.0,0.9612,3e-05,5.54281]
[1777224293461,44.96,78010.54,0.0,0.96129,3e-05,5.53296]
[1777224296482,44.96,78013.96,0.0,0.96137,3e-05,5.52303]
[1777224297735,44.96,78013.96,0.0,0.96137,3e-05,5.52303]
[1777224297778,44.96,78013.96,0.0,0.96137,3e-05,5.52303]
[1777224299504,44.97,78020.51,0.0,0.96155,3e-05,5.50308]
[1777224300510,44.97,78026.79,0.0,0.96172,3e-05,5.48333]
[1777224301038,44.97,78026.79,0.0,0.96172,3e-05,5.48333]
[1777224301272,44.97,78026.79,0.0,0.96172,3e-05,5.48333]
[1777224301517,44.97,78029.86,0.0,0.9618,3e-05,5.47394]
[1777224306557,44.98,78030.63,0.0,0.96181,3e-05,5.4737]
[1777224312602,44.98,78032.83,0.0,0.96185,3e-05,5.46924]
[1777224313650,44.98,78032.83,0.0,0.96185,3e-05,5.46924]
[1777224314985,44.99,78033.78,0.0,0.96186,3e-05,5.46706]
[1777224315022,44.99,78033.78,0.0,0.96186,3e-05,5.46706]
[1777224315283,44.99,78033.78,0.0,0.96186,3e-05,5.46706]
[1777224315623,44.99,78033.74,0.0,0.96186,3e-05,5.46761]
[1777224320126,44.99,78034.04,0.0,0.96185,3e-05,5.46834]
[1777224320272,44.99,78034.04,0.0,0.96185,3e-05,5.46834]
[1777224325694,45.0,78034.11,0.0,0.96184,3e-05,5.47057]
[1777224329721,45.0,78034.03,0.0,0.96182,3e-05,5.47202]
[1777224329770,45.0,78034.03,0.0,0.96182,3e-05,5.47202]
[1777224330635,45.0,78034.78,0.0,0.96184,3e-05,5.47002]
[1777224330772,45.0,78034.78,0.0,0.96184,3e-05,5.47002]
[1777224330856,45.0,78035.02,0.0,0.96184,3e-05,5.46965]
[1777224336772,45.01,78034.01,0.0,0.96181,3e-05,5.47225]
[1777224341807,45.01,78033.81,0.0,0.96179,3e-05,5.47478]
[1777224344272,45.02,78033.36,0.0,0.96177,3e-05,5.47696]
[1777224344519,45.02,78033.36,0.0,0.96177,3e-05,5.47696]
[1777224349864,45.02,78034.35,0.0,0.96178,3e-05,5.47599]
[1777224354899,45.03,78034.74,0.0,0.96178,3e-05,5.4769]
[1777224359275,45.03,78034.34,0.0,0.96175,3e-05,5.47924]
[1777224359521,45.03,78034.34,0.0,0.96175,3e-05,5.47924]
[1777224361406,45.03,78034.45,0.0,0.96175,3e-05,5.47959]
[1777224361525,45.03,78034.45,0.0,0.96175,3e-05,5.47959]
[1777224361626,45.03,78034.69,0.0,0.96176,3e-05,5.47916]
[1777224366983,45.04,78035.1,0.0,0.96176,3e-05,5.47899]
[1777224373024,45.03,78034.9,0.0,0.96176,3e-05,5.47892]
[1777224374821,45.03,78034.9,0.0,0.96176,3e-05,5.47892]
[1777224375023,45.03,78034.99,0.0,0.96176,3e-05,5.4784]
[1777224380074,45.03,78034.24,0.0,0.96174,3e-05,5.48114]
[1777224383200,45.03,78034.14,0.0,0.96174,3e-05,5.48122]
[1777224383273,45.03,78034.14,0.0,0.96174,3e-05,5.48122]
[1777224383301,45.03,78034.14,0.0,0.96174,3e-05,5.4811]
[1777224390144,45.03,78033.95,0.0,0.96174,3e-05,5.48132]
[1777224395178,45.03,78035.08,0.0,0.96179,3e-05,5.47417]
[1777224400214,45.03,78034.88,0.0,0.96179,3e-05,5.47425]
[1777224405249,45.03,78034.25,0.0,0.96178,3e-05,5.47569]
[1777224410284,45.03,78034.15,0.0,0.96178,3e-05,5.47543]
[1777224411278,45.03,78034.15,0.0,0.96178,3e-05,5.47543]
[1777224416326,45.02,78034.46,0.0,0.9618,3e-05,5.47377]
[1777224421361,45.02,78034.75,0.0,0.96181,3e-05,5.47229]
[1777224423529,45.02,78034.61,0.0,0.96181,3e-05,5.47263]
[1777224423770,45.02,78034.61,0.0,0.96181,3e-05,5.47263]
[1777224423926,45.02,78034.61,0.0,0.96181,3e-05,5.47263]
[1777224423871,45.02,78034.2,0.0,0.96179,3e-05,5.47384]
[1777224424019,45.02,78034.2,0.0,0.96179,3e-05,5.47384]
[1777224438480,45.02,78034.49,0.0,0.96182,3e-05,5.47133]
[1777224443515,45.02,78035.3,0.0,0.96184,3e-05,5.46824]
[1777224444671,45.02,78035.3,0.0,0.96184,3e-05,5.46824]
[1777224444772,45.02,78035.3,0.0,0.96184,3e-05,5.46824]
[1777224444958,45.02,78035.3,0.0,0.96184,3e-05,5.46824]
[1777224444999,45.02,78035.3,0.0,0.96184,3e-05,5.46804]
[1777224445025,45.02,78035.3,0.0,0.96184,3e-05,5.46804]
[1777224450564,45.02,78034.8,0.0,0.96184,3e-05,5.46915]
[1777224455598,45.02,78035.16,0.0,0.96186,3e-05,5.46594]
[1777224460637,45.02,78035.1,0.0,0.96184,3e-05,5.46796]
[1777224466679,45.03,78034.58,0.0,0.96181,3e-05,5.47179]
[1777224467376,45.03,78034.58,0.0,0.96181,3e-05,5.47179]
[1777224467525,45.03,78034.58,0.0,0.96181,3e-05,5.47179]
[1777224467654,45.03,78034.58,0.0,0.96181,3e-05,5.47179]
[1777224467776,45.03,78034.58,0.0,0.96181,3e-05,5.47179]
[1777224467871,45.03,78034.58,0.0,0.9618,3e-05,5.47215]
[1777224473728,45.04,78034.87,0.0,0.96179,3e-05,5.47336]
[1777224480777,45.04,78035.02,0.0,0.96179,3e-05,5.47351]
[1777224483701,45.04,78037.68,0.0,0.96187,3e-05,5.46482]
[1777224483772,45.04,78037.68,0.0,0.96187,3e-05,5.46482]
[1777224483798,45.04,78038.43,0.0,0.96189,3e-05,5.46234]
[1777224484189,45.04,78038.43,0.0,0.96189,3e-05,5.46234]
[1777224484271,45.04,78038.43,0.0,0.96189,3e-05,5.46234]
[1777224489840,45.04,78040.0,0.0,0.96191,3e-05,5.45962]
[1777224494876,45.05,78046.32,0.0,0.96207,3e-05,5.44143]
[1777224495882,45.05,78050.28,0.0,0.96218,3e-05,5.42923]
[1777224497240,45.05,78050.13,0.0,0.96217,3e-05,5.43013]
[1777224497273,45.05,78050.13,0.0,0.96217,3e-05,5.43013]
[1777224497481,45.05,78050.13,0.0,0.96217,3e-05,5.43013]
[1777224497529,45.05,78050.13,0.0,0.96217,3e-05,5.43013]
[1777224497897,45.05,78050.52,0.0,0.96218,3e-05,5.42933]
[1777224503940,45.06,78052.39,0.0,0.96222,3e-05,5.42513]
[1777224506996,45.06,78054.11,0.0,0.96226,3e-05,5.41964]
[1777224507027,45.06,78054.11,0.0,0.96226,3e-05,5.41964]
[1777224507047,45.06,78054.14,0.0,0.96226,3e-05,5.42]
[1777224508076,45.06,78054.14,0.0,0.96226,3e-05,5.42]
[1777224508273,45.06,78054.14,0.0,0.96226,3e-05,5.42]
[1777224510990,45.06,78059.89,0.0,0.96241,3e-05,5.40317]
[1777224511997,45.06,78066.05,0.0,0.9626,3e-05,5.38076]
[1777224513004,45.06,78071.39,0.0,0.96274,3e-05,5.36441]
[1777224514894,45.06,78071.66,0.0,0.96274,3e-05,5.36364]
[1777224515022,45.06,78071.66,0.0,0.96274,3e-05,5.36364]
[1777224515018,45.06,78071.74,0.0,0.96275,3e-05,5.36349]
[1777224515415,45.06,78071.74,0.0,0.96275,3e-05,5.36349]
[1777224515523,45.06,78071.74,0.0,0.96275,3e-05,5.36349]
[1777224521061,45.06,78071.04,0.0,0.96272,3e-05,5.3663]
[1777224523073,45.06,78066.09,0.0,0.96258,3e-05,5.38219]
[1777224523808,45.06,78066.09,0.0,0.96258,3e-05,5.38219]
[1777224524024,45.06,78066.09,0.0,0.96258,3e-05,5.38219]
[1777224524080,45.06,78065.47,0.0,0.96257,3e-05,5.38421]
[1777224525189,45.06,78065.47,0.0,0.96257,3e-05,5.38421]
[1777224525276,45.06,78065.47,0.0,0.96257,3e-05,5.38421]
[1777224531130,45.07,78065.13,0.0,0.96255,3e-05,5.38577]
[1777224532251,45.07,78065.13,0.0,0.96255,3e-05,5.38577]
[1777224532275,45.07,78065.13,0.0,0.96255,3e-05,5.38577]
[1777224532301,45.07,78065.33,0.0,0.96256,3e-05,5.38521]
[1777224533147,45.07,78065.33,0.0,0.96256,3e-05,5.38521]
[1777224533278,45.07,78065.33,0.0,0.96256,3e-05,5.38521]
[1777224539719,45.07,78065.16,0.0,0.96255,3e-05,5.38618]
[1777224539771,45.07,78065.16,0.0,0.96255,3e-05,5.38618]
[1777224539779,45.07,78064.24,0.0,0.96252,3e-05,5.38916]
[1777224541339,45.07,78064.22,0.0,0.96252,3e-05,5.38929]
[1777224541526,45.07,78064.22,0.0,0.96252,3e-05,5.38929]
[1777224542208,45.07,78055.48,0.0,0.96228,3e-05,5.41754]
[1777224544417,45.07,78053.84,0.0,0.96223,3e-05,5.42276]
[1777224544528,45.07,78053.84,0.0,0.96223,3e-05,5.42276]
[1777224544629,45.07,78051.24,0.0,0.96216,3e-05,5.43102]
[1777224546236,45.07,78046.59,0.0,0.96203,3e-05,5.44579]
[1777224547474,45.07,78046.59,0.0,0.96203,3e-05,5.44579]
[1777224547519,45.07,78046.59,0.0,0.96203,3e-05,5.44579]
[1777224553284,45.07,78044.81,0.0,0.96198,3e-05,5.45166]
[1777224555290,45.07,78041.88,0.0,0.9619,3e-05,5.46096]
[1777224555520,45.07,78041.88,0.0,0.9619,3e-05,5.46096]
[1777224555806,45.07,78041.88,0.0,0.9619,3e-05,5.46096]
[1777224556023,45.07,78041.88,0.0,0.9619,3e-05,5.46096]
[1777224555875,45.07,78038.92,0.0,0.96181,3e-05,5.47035]
[1777224560334,45.07,78042.73,0.0,0.96192,3e-05,5.45784]
[1777224562856,45.07,78045.36,0.0,0.962,3e-05,5.44941]
[1777224563024,45.07,78045.36,0.0,0.962,3e-05,5.44941]
[1777224563120,45.07,78044.99,0.0,0.96199,3e-05,5.45052]
[1777224563260,45.07,78044.99,0.0,0.96199,3e-05,5.45052]
[1777224563274,45.07,78044.99,0.0,0.96199,3e-05,5.45052]
[1777224567383,45.07,78039.74,0.0,0.96184,3e-05,5.46706]
[1777224572418,45.07,78038.71,0.0,0.96184,3e-05,5.46704]
[1777224573605,45.07,78038.71,0.0,0.96184,3e-05,5.46704]
[1777224573772,45.07,78038.71,0.0,0.96184,3e-05,5.46704]
[1777224574030,45.07,78038.71,0.0,0.96184,3e-05,5.46704]
[1777224574131,45.07,78039.52,0.0,0.96186,3e-05,5.46432]
[1777224574273,45.07,78039.52,0.0,0.96186,3e-05,5.46432]
[1777224579467,45.07,78039.57,0.0,0.96186,3e-05,5.46385]
[1777224586516,45.06,78039.52,0.0,0.96187,3e-05,5.46356]
[1777224588893,45.06,78038.82,0.0,0.96185,3e-05,5.46573]
[1777224589023,45.06,78038.82,0.0,0.96185,3e-05,5.46573]
[1777224589124,45.06,78039.61,0.0,0.96187,3e-05,5.46314]
[1777224589188,45.06,78039.61,0.0,0.96187,3e-05,5.46314]
[1777224589273,45.06,78039.61,0.0,0.96187,3e-05,5.46314]
[1777224594571,45.06,78039.17,0.0,0.96186,3e-05,5.46416]
[1777224598531,45.06,78038.4,0.0,0.96184,3e-05,5.46642]
[1777224598770,45.06,78038.4,0.0,0.96184,3e-05,5.46642]
[1777224598974,45.06,78038.4,0.0,0.96184,3e-05,5.46642]
[1777224599022,45.06,78038.4,0.0,0.96184,3e-05,5.46642]
[1777224599118,45.06,78039.37,0.0,0.96187,3e-05,5.46325]
[1777224602628,45.06,78033.06,0.0,0.96169,3e-05,5.48362]
[1777224604078,45.06,78033.06,0.0,0.96169,3e-05,5.48362]
[1777224604121,45.06,78030.54,0.0,0.96162,3e-05,5.49205]
[1777224604270,45.06,78030.54,0.0,0.96162,3e-05,5.49205]
[1777224604416,45.06,78030.54,0.0,0.96162,3e-05,5.49205]
[1777224604526,45.06,78030.54,0.0,0.96162,3e-05,5.49205]
[1777224608670,45.07,78023.75,0.0,0.96141,3e-05,5.51556]
[1777224610517,45.07,78020.66,0.0,0.96132,3e-05,5.5258]
[1777224610774,45.07,78020.66,0.0,0.96132,3e-05,5.5258]
[1777224610841,45.07,78020.66,0.0,0.96132,3e-05,5.5258]
[1777224611022,45.07,78020.66,0.0,0.96132,3e-05,5.5258]
[1777224611123,45.07,78020.48,0.0,0.96131,3e-05,5.52668]
[1777224618390,45.07,78020.22,0.0,0.96129,3e-05,5.52901]
[1777224623775,45.07,78020.11,0.0,0.96129,3e-05,5.52898]
[1777224626106,45.07,78019.49,0.0,0.96128,3e-05,5.53081]
[1777224626121,45.07,78019.14,0.0,0.96127,3e-05,5.53177]
[1777224626277,45.07,78019.14,0.0,0.96127,3e-05,5.53177]
[1777224626677,45.07,78019.14,0.0,0.96127,3e-05,5.53177]
[1777224626772,45.07,78019.14,0.0,0.96127,3e-05,5.53177]
[1777224626796,45.07,78018.82,0.0,0.96126,3e-05,5.53264]
[1777224631824,45.07,78017.2,0.0,0.96122,3e-05,5.53716]
[1777224632022,45.07,78017.2,0.0,0.96122,3e-05,5.53716]
[1777224635398,45.07,78016.73,0.0,0.96123,3e-05,5.53501]
[1777224635523,45.07,78016.73,0.0,0.96123,3e-05,5.53501]
[1777224635862,45.07,78016.61,0.0,0.96123,3e-05,5.53523]
[1777224638882,45.07,78008.5,0.0,0.96101,3e-05,5.56087]
[1777224640475,45.07,78008.01,0.0,0.96099,3e-05,5.56225]
[1777224640523,45.07,78008.01,0.0,0.96099,3e-05,5.56225]
[1777224643268,45.06,78006.96,0.0,0.96097,3e-05,5.56502]
[1777224643917,45.06,78006.93,0.0,0.96097,3e-05,5.5649]
[1777224646533,45.07,78004.66,0.0,0.9609,3e-05,5.57275]
[1777224646775,45.07,78004.66,0.0,0.9609,3e-05,5.57275]
[1777224646801,45.07,78004.66,0.0,0.9609,3e-05,5.57275]
[1777224647020,45.07,78004.66,0.0,0.9609,3e-05,5.57275]
[1777224647120,45.07,78004.4,0.0,0.96089,3e-05,5.57384]
[1777224651813,45.07,78007.5,0.0,0.96097,3e-05,5.56481]
[1777224652023,45.07,78007.5,0.0,0.96097,3e-05,5.56481]
[1777224652204,45.07,78007.5,0.0,0.96097,3e-05,5.56481]
[1777224652037,45.07,78006.85,0.0,0.96095,3e-05,5.56718]
[1777224652276,45.07,78006.85,0.0,0.96095,3e-05,5.56718]
[1777224658015,45.07,78006.39,0.0,0.96092,3e-05,5.57028]
[1777224658287,45.07,78006.39,0.0,0.96092,3e-05,5.57028]
[1777224658511,45.07,78006.39,0.0,0.96092,3e-05,5.57028]
[1777224658523,45.07,78006.39,0.0,0.96092,3e-05,5.57028]
[1777224659022,45.07,78005.84,0.0,0.96091,3e-05,5.57232]
[1777224664057,45.08,78005.34,0.0,0.96088,3e-05,5.57525]
[1777224669092,45.08,78005.08,0.0,0.96086,3e-05,5.57738]
[1777224674128,45.08,78003.15,0.0,0.9608,3e-05,5.58491]
[1777224675509,45.09,78002.97,0.0,0.96079,3e-05,5.58574]
[1777224675526,45.09,78002.97,0.0,0.96079,3e-05,5.58574]
[1777224675825,45.09,78002.97,0.0,0.96079,3e-05,5.58574]
[1777224676020,45.09,78002.97,0.0,0.96079,3e-05,5.58574]
[1777224676142,45.09,78000.44,0.0,0.96071,3e-05,5.59418]
[1777224681177,45.09,78000.47,0.0,0.96071,3e-05,5.59526]
[1777224684681,45.09,77999.53,0.0,0.96067,3e-05,5.59901]
[1777224684770,45.09,77999.53,0.0,0.96067,3e-05,5.59901]
[1777224685051,45.09,77999.53,0.0,0.96067,3e-05,5.59901]
[1777224685205,45.09,77999.35,0.0,0.96067,3e-05,5.59982]
[1777224685273,45.09,77999.35,0.0,0.96067,3e-05,5.59982]
[1777224691247,45.1,77999.79,0.0,0.96068,3e-05,5.597]
[1777224691683,45.1,77999.79,0.0,0.96068,3e-05,5.597]
[1777224691773,45.1,77999.79,0.0,0.96068,3e-05,5.597]
[1777224696600,45.1,77999.47,0.0,0.96067,3e-05,5.599]
[1777224696777,45.1,77999.47,0.0,0.96067,3e-05,5.599]
[1777224696851,45.1,77999.47,0.0,0.96067,3e-05,5.599]
[1777224697023,45.1,77999.47,0.0,0.96067,3e-05,5.599]
[1777224697116,45.1,77998.05,0.0,0.96062,3e-05,5.60384]
[1777224702325,45.1,77998.37,0.0,0.96062,3e-05,5.60422]
[1777224703465,45.1,77998.37,0.0,0.96062,3e-05,5.60422]
[1777224703526,45.1,77998.37,0.0,0.96062,3e-05,5.60422]
[1777224703645,45.1,77998.37,0.0,0.96062,3e-05,5.60422]
[1777224703774,45.1,77998.37,0.0,0.96062,3e-05,5.60422]
[1777224703870,45.1,77997.72,0.0,0.9606,3e-05,5.60657]
[1777224710005,45.11,77998.21,0.0,0.96061,3e-05,5.60595]
[1777224710021,45.11,77998.21,0.0,0.96061,3e-05,5.60595]
[1777224710107,45.11,77998.13,0.0,0.9606,3e-05,5.6067]
[1777224710336,45.11,77998.13,0.0,0.9606,3e-05,5.6067]
[1777224710522,45.11,77998.13,0.0,0.9606,3e-05,5.6067]
[1777224716423,45.11,77997.95,0.0,0.96058,3e-05,5.60901]
[1777224721458,45.12,77997.98,0.0,0.96057,3e-05,5.61017]
[1777224725155,45.12,77996.32,0.0,0.96052,3e-05,5.61606]
[1777224725276,45.12,77996.32,0.0,0.96052,3e-05,5.61606]
[1777224725256,45.12,77991.88,0.0,0.96039,3e-05,5.63074]
[1777224725953,45.12,77991.88,0.0,0.96039,3e-05,5.63074]
[1777224726022,45.12,77991.88,0.0,0.96039,3e-05,5.63074]
[1777224726035,45.12,77991.51,0.0,0.96037,3e-05,5.63215]
[1777224729786,45.12,77989.11,0.0,0.9603,3e-05,5.6406]
[1777224729909,45.12,77989.11,0.0,0.9603,3e-05,5.6406]
[1777224730021,45.12,77989.11,0.0,0.9603,3e-05,5.6406]
[1777224730122,45.12,77986.65,0.0,0.96023,3e-05,5.64881]
[1777224735556,45.12,77986.05,0.0,0.9602,3e-05,5.6519]
[1777224737266,45.12,77986.05,0.0,0.9602,3e-05,5.6519]
[1777224737525,45.12,77985.67,0.0,0.96019,3e-05,5.65333]
[1777224737902,45.12,77985.67,0.0,0.96019,3e-05,5.65333]
[1777224738021,45.12,77985.67,0.0,0.96019,3e-05,5.65333]
[1777224738108,45.12,77985.7,0.0,0.96019,3e-05,5.65342]
[1777224742106,45.13,77986.64,0.0,0.96021,3e-05,5.65092]
[1777224742273,45.13,77986.64,0.0,0.96021,3e-05,5.65092]
[1777224742116,45.13,77992.0,0.0,0.96036,3e-05,5.63366]
[1777224742604,45.13,77995.27,0.0,0.96045,3e-05,5.62326]
[1777224747640,45.13,77998.16,0.0,0.96053,3e-05,5.61516]
[1777224752352,45.13,77999.69,0.0,0.96058,3e-05,5.60822]
[1777224752522,45.13,77999.69,0.0,0.96058,3e-05,5.60822]
[1777224753020,45.13,77999.69,0.0,0.96058,3e-05,5.60822]
[1777224753272,45.13,77999.69,0.0,0.96058,3e-05,5.60822]
[1777224753310,45.13,78000.78,0.0,0.96061,3e-05,5.60523]
[1777224758717,45.14,78002.51,0.0,0.96064,3e-05,5.60101]
[1777224760911,45.14,78002.51,0.0,0.96064,3e-05,5.60101]
[1777224761020,45.14,78002.51,0.0,0.96064,3e-05,5.60101]
[1777224761272,45.14,78002.51,0.0,0.96064,3e-05,5.60101]
[1777224761298,45.14,78002.55,0.0,0.96064,3e-05,5.60143]
[1777224767780,45.14,78002.56,0.0,0.96063,3e-05,5.60236]
[1777224769784,45.14,78002.56,0.0,0.96063,3e-05,5.60236]
[1777224770021,45.14,78002.56,0.0,0.96063,3e-05,5.60236]
[1777224770122,45.14,78002.71,0.0,0.96064,3e-05,5.60147]
[1777224770410,45.14,78002.71,0.0,0.96064,3e-05,5.60147]
[1777224770524,45.14,78002.71,0.0,0.96064,3e-05,5.60147]
[1777224773841,45.14,78001.02,0.0,0.9606,3e-05,5.60635]
[1777224774025,45.14,78001.02,0.0,0.9606,3e-05,5.60635]
[1777224776284,45.14,78002.43,0.0,0.96064,3e-05,5.60157]
[1777224776520,45.14,78002.57,0.0,0.96065,3e-05,5.60071]
[1777224776846,45.14,78002.52,0.0,0.96065,3e-05,5.60067]
[1777224777676,45.14,78002.52,0.0,0.96065,3e-05,5.60067]
[1777224777773,45.14,78002.52,0.0,0.96065,3e-05,5.60067]
[1777224782888,45.13,78003.09,0.0,0.96067,3e-05,5.59763]
[1777224790943,45.13,78003.46,0.0,0.9607,3e-05,5.59484]
[1777224795979,45.13,78003.54,0.0,0.9607,3e-05,5.59452]
[1777224796996,45.13,78003.54,0.0,0.9607,3e-05,5.59452]
[1777224797022,45.13,78003.54,0.0,0.9607,3e-05,5.59452]
[1777224797097,45.13,78005.19,0.0,0.96075,3e-05,5.58944]
[1777224798327,45.13,78005.19,0.0,0.96075,3e-05,5.58944]
[1777224798522,45.13,78006.35,0.0,0.96078,3e-05,5.58549]
[1777224804037,45.13,78006.13,0.0,0.96078,3e-05,5.58507]
[1777224809071,45.13,78005.86,0.0,0.96076,3e-05,5.5873]
[1777224814107,45.13,78006.4,0.0,0.96079,3e-05,5.58389]
[1777224817277,45.14,78005.4,0.0,0.96075,3e-05,5.58766]
[1777224817310,45.13,78006.35,0.0,0.96078,3e-05,5.58439]
[1777224817521,45.13,78006.35,0.0,0.96078,3e-05,5.58439]
[1777224822162,45.13,78006.36,0.0,0.96079,3e-05,5.58402]
[1777224822274,45.13,78006.36,0.0,0.96079,3e-05,5.58402]
[1777224824281,45.14,78005.64,0.0,0.96076,3e-05,5.58688]
[1777224824372,45.14,78006.2,0.0,0.96077,3e-05,5.58559]
[1777224824524,45.14,78006.2,0.0,0.96077,3e-05,5.58559]
[1777224831226,45.14,78005.87,0.0,0.96075,3e-05,5.58822]
[1777224836261,45.14,78005.83,0.0,0.96074,3e-05,5.58964]
[1777224838285,45.15,77999.32,0.0,0.96055,3e-05,5.61124]
[1777224838459,45.15,77999.32,0.0,0.96055,3e-05,5.61124]
[1777224839290,45.15,77991.67,0.0,0.96033,3e-05,5.63636]
[1777224840255,45.15,77991.67,0.0,0.96033,3e-05,5.63636]
[1777224840297,45.15,77986.27,0.0,0.96017,3e-05,5.65417]
[1777224842241,45.15,77988.35,0.0,0.96023,3e-05,5.64756]
[1777224847346,45.15,77996.84,0.0,0.96046,3e-05,5.62094]
[1777224849809,45.15,77999.92,0.0,0.96055,3e-05,5.6104]
[1777224850022,45.15,77999.92,0.0,0.96055,3e-05,5.6104]
[1777224850097,45.15,77999.92,0.0,0.96056,3e-05,5.61014]
[1777224856408,45.14,78000.4,0.0,0.96059,3e-05,5.60686]
[1777224862451,45.14,78000.16,0.0,0.96059,3e-05,5.60621]
[1777224863695,45.14,78000.16,0.0,0.96059,3e-05,5.60621]
[1777224863772,45.14,78000.16,0.0,0.96059,3e-05,5.60621]
[1777224869500,45.14,78000.19,0.0,0.96061,3e-05,5.6045]
[1777224875542,45.13,78000.3,0.0,0.96064,3e-05,5.59981]
[1777224880577,45.13,78000.65,0.0,0.96066,3e-05,5.5976]
[1777224885778,45.13,78000.49,0.0,0.96066,3e-05,5.59791]
[1777224886022,45.13,78000.49,0.0,0.96066,3e-05,5.59791]
[1777224888356,45.13,78000.46,0.0,0.96066,3e-05,5.59694]
[1777224888375,45.12,78000.45,0.0,0.96067,3e-05,5.59675]
[1777224888525,45.12,78000.45,0.0,0.96067,3e-05,5.59675]
[1777224894456,45.12,78000.4,0.0,0.96067,3e-05,5.59582]
[1777224894519,45.12,78000.84,0.0,0.96069,3e-05,5.59418]
[1777224900716,45.12,78000.67,0.0,0.9607,3e-05,5.59318]
[1777224902944,45.12,78000.57,0.0,0.9607,3e-05,5.59328]
[1777224903019,45.12,78000.57,0.0,0.9607,3e-05,5.59328]
[1777224903740,45.12,77991.0,0.0,0.96043,3e-05,5.62388]
[1777224905056,45.12,77991.0,0.0,0.96043,3e-05,5.62388]
[1777224905272,45.12,77991.0,0.0,0.96043,3e-05,5.62388]
[1777224905373,45.11,77992.26,0.0,0.96046,3e-05,5.61951]
[1777224910788,45.11,77992.57,0.0,0.96049,3e-05,5.61694]
[1777224912224,45.11,77992.57,0.0,0.96049,3e-05,5.61694]
[1777224912268,45.11,77992.57,0.0,0.96049,3e-05,5.61694]
[1777224917975,45.11,77997.18,0.0,0.96063,3e-05,5.60064]
[1777224918019,45.11,77997.18,0.0,0.96063,3e-05,5.60064]
[1777224919176,45.11,77998.3,0.0,0.96066,3e-05,5.5968]
[1777224919282,45.11,77998.3,0.0,0.96066,3e-05,5.5968]
[1777224919331,45.11,77998.61,0.0,0.96068,3e-05,5.59559]
[1777224924886,45.1,77998.42,0.0,0.96068,3e-05,5.595]
[1777224925551,45.1,77998.42,0.0,0.96068,3e-05,5.595]
[1777224925777,45.1,77998.42,0.0,0.96068,3e-05,5.595]
[1777224930929,45.1,77999.79,0.0,0.96073,3e-05,5.58934]
[1777224932733,45.1,78000.33,0.0,0.96077,3e-05,5.58439]
[1777224932773,45.1,78000.33,0.0,0.96077,3e-05,5.58439]
[1777224934830,45.1,78002.05,0.0,0.96082,3e-05,5.57844]
[1777224935019,45.1,78002.05,0.0,0.96082,3e-05,5.57844]
[1777224935120,45.1,78002.05,0.0,0.96082,3e-05,5.57826]
[1777224944020,45.09,78002.05,0.0,0.96083,3e-05,5.57663]
[1777224944831,45.09,78002.05,0.0,0.96083,3e-05,5.57663]
[1777224945021,45.09,78002.05,0.0,0.96083,3e-05,5.57663]
[1777224948950,45.09,78001.99,0.0,0.96084,3e-05,5.5763]
[1777224949022,45.09,78001.99,0.0,0.96084,3e-05,5.5763]
[1777224949055,45.09,78001.22,0.0,0.96082,3e-05,5.57845]
[1777224954090,45.09,78001.76,0.0,0.96084,3e-05,5.57584]
[1777224962146,45.08,78002.24,0.0,0.96087,3e-05,5.57295]
[1777224970822,45.08,78002.52,0.0,0.96088,3e-05,5.5714]
[1777224971019,45.08,78002.52,0.0,0.96088,3e-05,5.5714]
[1777224976244,45.08,78002.52,0.0,0.96089,3e-05,5.56984]
[1777224982286,45.08,78002.68,0.0,0.96091,3e-05,5.56842]
[1777224989335,45.07,78002.41,0.0,0.96091,3e-05,5.56826]
[1777224992763,45.07,78002.54,0.0,0.96093,3e-05,5.56439]
[1777224993559,45.07,78002.54,0.0,0.96093,3e-05,5.56439]
[1777224993769,45.07,78002.64,0.0,0.96094,3e-05,5.56393]
[1777224994369,45.07,78002.63,0.0,0.96094,3e-05,5.56382]
[1777224999405,45.07,78002.58,0.0,0.96094,3e-05,5.56373]
[1777225005447,45.07,78002.6,0.0,0.96093,3e-05,5.56512]
[1777225010482,45.08,78006.02,0.0,0.96101,3e-05,5.55566]
[1777225015517,45.08,78004.48,0.0,0.96097,3e-05,5.56088]
[1777225022566,45.08,78004.92,0.0,0.96099,3e-05,5.55845]
[1777225027601,45.08,78004.51,0.0,0.96098,3e-05,5.55937]
[1777225032636,45.07,78007.11,0.0,0.96106,3e-05,5.55028]
[1777225037671,45.07,78007.55,0.0,0.96108,3e-05,5.54823]
[1777225042706,45.07,78007.31,0.0,0.96108,3e-05,5.54835]
[1777225046734,45.07,78013.56,0.0,0.96126,3e-05,5.52769]
[1777225054790,45.07,78014.28,0.0,0.9613,3e-05,5.52158]
[1777225057811,45.07,78010.25,0.0,0.96119,3e-05,5.53423]
[1777225060832,45.07,78005.62,0.0,0.96106,3e-05,5.54878]
[1777225065868,45.06,78003.32,0.0,0.96101,3e-05,5.55542]
[1777225070903,45.06,78002.5,0.0,0.96099,3e-05,5.55728]
[1777225075938,45.06,78002.63,0.0,0.961,3e-05,5.55608]
[1777225080973,45.06,78002.35,0.0,0.961,3e-05,5.55623]
[1777225087015,45.05,78002.48,0.0,0.96101,3e-05,5.55493]
[1777225093057,45.05,78001.83,0.0,0.961,3e-05,5.55618]
[1777225098092,45.05,78001.91,0.0,0.96101,3e-05,5.55519]
[1777225103127,45.05,78001.86,0.0,0.96101,3e-05,5.55461]
[1777225108162,45.05,78001.5,0.0,0.96101,3e-05,5.55502]
[1777225114204,45.04,78001.52,0.0,0.96104,3e-05,5.55102]
[1777225120245,45.04,77998.84,0.0,0.96097,3e-05,5.55874]
[1777225127295,45.04,77997.72,0.0,0.96095,3e-05,5.56117]
[1777225133337,45.04,77997.86,0.0,0.96096,3e-05,5.55972]
[1777225138372,45.03,77998.82,0.0,0.96099,3e-05,5.55581]
[1777225143409,45.03,77999.96,0.0,0.96103,3e-05,5.55138]
[1777225152472,45.03,78000.42,0.0,0.96106,3e-05,5.5486]
[1777225160528,45.03,78000.36,0.0,0.96106,3e-05,5.54769]
[1777225165563,45.02,77999.79,0.0,0.96105,3e-05,5.54883]
[1777225171605,45.02,78000.28,0.0,0.96109,3e-05,5.5434]
[1777225176640,45.02,78000.07,0.0,0.96109,3e-05,5.54336]
[1777225181675,45.02,78000.48,0.0,0.96111,3e-05,5.54131]
[1777225186710,45.02,78000.2,0.0,0.96111,3e-05,5.54149]
[1777225191745,45.01,78000.14,0.0,0.96112,3e-05,5.5408]
[1777225199802,45.01,78000.67,0.0,0.96114,3e-05,5.53792]
[1777225204837,45.01,78000.22,0.0,0.96114,3e-05,5.53864]
[1777225209872,45.01,78000.27,0.0,0.96114,3e-05,5.53774]
[1777225211887,45.01,78007.53,0.0,0.96135,3e-05,5.51406]
[1777225217929,45.0,78007.79,0.0,0.96136,3e-05,5.51262]
[1777225223971,45.0,78008.69,0.0,0.96139,3e-05,5.50915]
[1777225229006,45.0,78008.39,0.0,0.96139,3e-05,5.50966]
[1777225234041,45.0,78008.22,0.0,0.96141,3e-05,5.50679]
[1777225240118,45.0,78007.94,0.0,0.9614,3e-05,5.5072]
[1777225243139,45.0,78015.3,0.0,0.96161,3e-05,5.48334]
[1777225248174,45.0,78015.92,0.0,0.96163,3e-05,5.48115]
[1777225253209,45.0,78015.77,0.0,0.96163,3e-05,5.48143]
[1777225262273,45.0,78016.17,0.0,0.96165,3e-05,5.47976]
[1777225269322,44.99,78016.35,0.0,0.96165,3e-05,5.47891]
[1777225275364,44.99,78016.49,0.0,0.96166,3e-05,5.47822]
[1777225276371,44.99,78023.83,0.0,0.96187,3e-05,5.45469]
[1777225279393,44.99,78026.26,0.0,0.96193,3e-05,5.44695]
[1777225286441,44.99,78026.81,0.0,0.96195,3e-05,5.44529]
[1777225288015,44.99,78026.35,0.0,0.96193,3e-05,5.44677]
[1777225288279,44.99,78026.35,0.0,0.96193,3e-05,5.44677]
[1777225293490,44.99,78025.45,0.0,0.96193,3e-05,5.4467]
[1777225296379,44.99,78025.14,0.0,0.96192,3e-05,5.4477]
[1777225296525,44.99,78025.14,0.0,0.96192,3e-05,5.4477]
[1777225296586,44.99,78025.88,0.0,0.96194,3e-05,5.44534]
[1777225300268,44.99,78024.65,0.0,0.96191,3e-05,5.44928]
[1777225305575,44.99,78025.12,0.0,0.96192,3e-05,5.44778]
[1777225314638,44.99,78024.88,0.0,0.96191,3e-05,5.44854]
[1777225315945,44.99,78025.77,0.0,0.96194,3e-05,5.44569]
[1777225316022,44.99,78025.77,0.0,0.96194,3e-05,5.44569]
[1777225316224,44.99,78025.77,0.0,0.96194,3e-05,5.44569]
[1777225316277,44.99,78025.77,0.0,0.96194,3e-05,5.44569]
[1777225316652,44.99,78026.14,0.0,0.96195,3e-05,5.44451]
[1777225321687,44.99,78028.6,0.0,0.96202,3e-05,5.43669]
[1777225323817,44.99,78029.71,0.0,0.96205,3e-05,5.43316]
[1777225323875,44.99,78030.05,0.0,0.96206,3e-05,5.43211]
[1777225324022,44.99,78030.05,0.0,0.96206,3e-05,5.43211]
[1777225324404,44.99,78030.05,0.0,0.96206,3e-05,5.43211]
[1777225324521,44.99,78030.05,0.0,0.96206,3e-05,5.43211]
[1777225329743,45.0,78035.22,0.0,0.9622,3e-05,5.41584]
[1777225330269,45.0,78035.22,0.0,0.9622,3e-05,5.41584]
[1777225330522,45.0,78035.22,0.0,0.9622,3e-05,5.41584]
[1777225330787,45.0,78035.22,0.0,0.9622,3e-05,5.41584]
[1777225330871,45.0,78035.61,0.0,0.96221,3e-05,5.41463]
[1777225331025,45.0,78035.61,0.0,0.96221,3e-05,5.41463]
[1777225338805,45.0,78035.74,0.0,0.96221,3e-05,5.41453]
[1777225344849,45.0,78036.27,0.0,0.96222,3e-05,5.41305]
[1777225346599,45.0,78036.27,0.0,0.96222,3e-05,5.41305]
[1777225346773,45.0,78036.27,0.0,0.96222,3e-05,5.41305]
[1777225346863,45.0,78035.95,0.0,0.96221,3e-05,5.41413]
[1777225346940,45.0,78035.95,0.0,0.96221,3e-05,5.41413]
[1777225347026,45.0,78035.95,0.0,0.96221,3e-05,5.41413]
[1777225350892,45.0,78029.41,0.0,0.96203,3e-05,5.43505]
[1777225351526,45.0,78029.41,0.0,0.96203,3e-05,5.43505]
[1777225351781,45.0,78029.41,0.0,0.96203,3e-05,5.43505]
[1777225351925,45.0,78029.41,0.0,0.96203,3e-05,5.43505]
[1777225351899,45.0,78029.69,0.0,0.96206,3e-05,5.43119]
[1777225352020,45.0,78029.69,0.0,0.96206,3e-05,5.43119]
[1777225355297,45.0,78029.1,0.0,0.96204,3e-05,5.43305]
[1777225355527,45.0,78029.1,0.0,0.96204,3e-05,5.43305]
[1777225355927,45.0,78028.48,0.0,0.96202,3e-05,5.43503]
[1777225357560,45.0,78028.48,0.0,0.96202,3e-05,5.43503]
[1777225357775,45.0,78028.48,0.0,0.96202,3e-05,5.43503]
[1777225363986,45.0,78028.61,0.0,0.96203,3e-05,5.43458]
[1777225368637,45.0,78028.94,0.0,0.96204,3e-05,5.43353]
[1777225368774,45.0,78028.94,0.0,0.96204,3e-05,5.43353]
[1777225368873,45.0,78028.24,0.0,0.96202,3e-05,5.43576]
[1777225369236,45.0,78028.24,0.0,0.96202,3e-05,5.43576]
[1777225369277,45.0,78028.24,0.0,0.96202,3e-05,5.43576]
[1777225375063,45.0,78028.34,0.0,0.96202,3e-05,5.43543]
[1777225378271,45.0,78028.02,0.0,0.96201,3e-05,5.43645]
[1777225378525,45.0,78028.02,0.0,0.96201,3e-05,5.43645]
[1777225378674,45.0,78028.02,0.0,0.96201,3e-05,5.43645]
[1777225378778,45.0,78028.02,0.0,0.96201,3e-05,5.43645]
[1777225378879,45.0,78028.47,0.0,0.96202,3e-05,5.43501]
[1777225384120,45.0,78029.79,0.0,0.96206,3e-05,5.43081]
[1777225384277,45.0,78029.79,0.0,0.96206,3e-05,5.43081]
[1777225384593,45.0,78029.79,0.0,0.96206,3e-05,5.43081]
[1777225384777,45.0,78029.79,0.0,0.96206,3e-05,5.43081]
[1777225384879,45.0,78029.86,0.0,0.96206,3e-05,5.43059]
[1777225390168,45.0,78029.88,0.0,0.96206,3e-05,5.43058]
[1777225390971,45.0,78029.88,0.0,0.96206,3e-05,5.43058]
[1777225391025,45.0,78029.88,0.0,0.96206,3e-05,5.43058]
[1777225391473,45.0,78029.88,0.0,0.96206,3e-05,5.43058]
[1777225391536,45.0,78029.88,0.0,0.96206,3e-05,5.43058]
[1777225391637,45.0,78029.88,0.0,0.96206,3e-05,5.43059]
[1777225398226,45.0,78029.58,0.0,0.96205,3e-05,5.4316]
[1777225403156,45.0,78029.45,0.0,0.96205,3e-05,5.43203]
[1777225403275,45.0,78029.45,0.0,0.96205,3e-05,5.43203]
[1777225403813,45.0,78029.45,0.0,0.96205,3e-05,5.43203]
[1777225403855,45.0,78029.64,0.0,0.96206,3e-05,5.43142]
[1777225404023,45.0,78029.64,0.0,0.96206,3e-05,5.43142]
[1777225409303,45.0,78029.63,0.0,0.96206,3e-05,5.43145]
[1777225417287,45.0,78029.63,0.0,0.96206,3e-05,5.43145]
[1777225417521,45.0,78029.63,0.0,0.96206,3e-05,5.43145]
[1777225417733,45.0,78029.63,0.0,0.96206,3e-05,5.43145]
[1777225417779,45.0,78029.63,0.0,0.96206,3e-05,5.43145]
[1777225417848,45.0,78030.06,0.0,0.96209,3e-05,5.42711]
[1777225419373,45.0,78034.32,0.0,0.9622,3e-05,5.41356]
[1777225424408,45.0,78035.82,0.0,0.96225,3e-05,5.40894]
[1777225429443,45.0,78035.84,0.0,0.96224,3e-05,5.40904]
[1777225432543,45.0,78035.83,0.0,0.96224,3e-05,5.40911]
[1777225432776,45.0,78035.83,0.0,0.96224,3e-05,5.40911]
[1777225432874,45.0,78035.83,0.0,0.96224,3e-05,5.40918]
[1777225433037,45.0,78035.83,0.0,0.96224,3e-05,5.40918]
[1777225433273,45.0,78035.83,0.0,0.96224,3e-05,5.40918]
[1777225436654,45.0,78033.06,0.0,0.96217,3e-05,5.41808]
[1777225436775,45.0,78033.06,0.0,0.96217,3e-05,5.41808]
[1777225436829,45.0,78031.92,0.0,0.96213,3e-05,5.42172]
[1777225437077,45.0,78031.92,0.0,0.96213,3e-05,5.42172]
[1777225437276,45.0,78031.92,0.0,0.96213,3e-05,5.42172]
[1777225442062,45.0,78036.09,0.0,0.96225,3e-05,5.40856]
[1777225442274,45.0,78036.09,0.0,0.96225,3e-05,5.40856]
[1777225442534,45.0,78036.18,0.0,0.96225,3e-05,5.40831]
[1777225447569,45.0,78036.11,0.0,0.96225,3e-05,5.40869]
[1777225452604,45.0,78035.22,0.0,0.96222,3e-05,5.41167]
[1777225453514,45.0,78035.22,0.0,0.96222,3e-05,5.41167]
[1777225453777,45.0,78035.22,0.0,0.96222,3e-05,5.41167]
[1777225457638,45.0,78041.71,0.0,0.9624,3e-05,5.39119]
[1777225458814,45.0,78041.71,0.0,0.9624,3e-05,5.39119]
[1777225459025,45.0,78041.71,0.0,0.9624,3e-05,5.39119]
[1777225458999,45.0,78042.99,0.0,0.96244,3e-05,5.38719]
[1777225459459,45.0,78042.99,0.0,0.96244,3e-05,5.38719]
[1777225459525,45.0,78042.99,0.0,0.96244,3e-05,5.38719]
[1777225459653,45.0,78043.05,0.0,0.96244,3e-05,5.38706]
[1777225464689,45.0,78042.42,0.0,0.96242,3e-05,5.38936]
[1777225466883,45.0,78042.43,0.0,0.96242,3e-05,5.38939]
[1777225467031,45.0,78042.43,0.0,0.96242,3e-05,5.38939]
[1777225469337,45.0,78043.77,0.0,0.96245,3e-05,5.38534]
[1777225469520,45.0,78043.77,0.0,0.96245,3e-05,5.38534]
[1777225469725,45.0,78043.85,0.0,0.96245,3e-05,5.38516]
[1777225473994,45.0,78043.57,0.0,0.96246,3e-05,5.38331]
[1777225474025,45.0,78043.57,0.0,0.96246,3e-05,5.38331]
[1777225482816,45.0,78042.57,0.0,0.96243,3e-05,5.38723]
[1777225484972,45.01,78041.42,0.0,0.9624,3e-05,5.39095]
[1777225485026,45.01,78041.42,0.0,0.9624,3e-05,5.39095]
[1777225485544,45.01,78041.46,0.0,0.9624,3e-05,5.39088]
[1777225485781,45.01,78041.46,0.0,0.9624,3e-05,5.39088]
[1777225485882,45.01,78041.46,0.0,0.9624,3e-05,5.39095]
[1777225488269,45.01,78040.66,0.0,0.96237,3e-05,5.39361]
[1777225488858,45.01,78040.36,0.0,0.96236,3e-05,5.39463]
[1777225490888,45.01,78040.79,0.0,0.96238,3e-05,5.39332]
[1777225491024,45.01,78040.79,0.0,0.96238,3e-05,5.39332]
[1777225490987,45.01,78039.82,0.0,0.96235,3e-05,5.39646]
[1777225491388,45.01,78039.82,0.0,0.96235,3e-05,5.39646]
[1777225491527,45.01,78039.82,0.0,0.96235,3e-05,5.39646]
[1777225497921,45.01,78039.93,0.0,0.96235,3e-05,5.3965]
[1777225499106,45.01,78040.04,0.0,0.96235,3e-05,5.39621]
[1777225499277,45.01,78040.04,0.0,0.96235,3e-05,5.39621]
[1777225499613,45.01,78040.04,0.0,0.96235,3e-05,5.39621]
[1777225499779,45.01,78040.04,0.0,0.96235,3e-05,5.39621]
[1777225499809,45.01,78040.04,0.0,0.96235,3e-05,5.39627]
[1777225503829,45.01,78039.34,0.0,0.96233,3e-05,5.39866]
[1777225504029,45.01,78039.34,0.0,0.96233,3e-05,5.39866]
[1777225504040,45.01,78040.04,0.0,0.96235,3e-05,5.3965]
[1777225506351,45.01,78040.66,0.0,0.96236,3e-05,5.39464]
[1777225506522,45.01,78040.66,0.0,0.96236,3e-05,5.39464]
[1777225512019,45.01,78040.13,0.0,0.96235,3e-05,5.39662]
[1777225512235,45.01,78040.13,0.0,0.96235,3e-05,5.39662]
[1777225512275,45.01,78040.13,0.0,0.96235,3e-05,5.39662]
[1777225512918,45.01,78040.13,0.0,0.96235,3e-05,5.39662]
[1777225513027,45.01,78040.13,0.0,0.96235,3e-05,5.39662]
[1777225513027,45.01,78038.63,0.0,0.9623,3e-05,5.40143]
[1777225525111,45.01,78038.83,0.0,0.96231,3e-05,5.40124]
[1777225526883,45.01,78038.83,0.0,0.96231,3e-05,5.40124]
[1777225527024,45.01,78038.83,0.0,0.96231,3e-05,5.40124]
[1777225526984,45.01,78039.0,0.0,0.96231,3e-05,5.40073]
[1777225527370,45.01,78039.0,0.0,0.96231,3e-05,5.40073]
[1777225527529,45.01,78039.0,0.0,0.96231,3e-05,5.40073]
[1777225527630,45.01,78039.0,0.0,0.96231,3e-05,5.40076]
[1777225533167,45.01,78039.86,0.0,0.96235,3e-05,5.39523]
[1777225536338,45.01,78039.73,0.0,0.96235,3e-05,5.39571]
[1777225536528,45.01,78039.73,0.0,0.96235,3e-05,5.39571]
[1777225536549,45.01,78039.33,0.0,0.96234,3e-05,5.39701]
[1777225537131,45.01,78039.33,0.0,0.96234,3e-05,5.39701]
[1777225537274,45.01,78039.33,0.0,0.96234,3e-05,5.39701]
[1777225544792,45.01,78040.37,0.0,0.96236,3e-05,5.39385]
[1777225545024,45.01,78040.37,0.0,0.96236,3e-05,5.39385]
[1777225545044,45.01,78040.07,0.0,0.96236,3e-05,5.39493]
[1777225545514,45.01,78040.07,0.0,0.96236,3e-05,5.39493]
[1777225545529,45.01,78040.07,0.0,0.96236,3e-05,5.39493]
[1777225551292,45.01,78040.88,0.0,0.96238,3e-05,5.3926]
[1777225559349,45.01,78040.86,0.0,0.96237,3e-05,5.39296]
[1777225567405,45.01,78039.97,0.0,0.96235,3e-05,5.39607]
[1777225568613,45.01,78039.97,0.0,0.96235,3e-05,5.39607]
[1777225568773,45.01,78039.97,0.0,0.96235,3e-05,5.39607]
[1777225568780,45.01,78039.34,0.0,0.96233,3e-05,5.3981]
[1777225569369,45.01,78039.34,0.0,0.96233,3e-05,5.3981]
[1777225569527,45.01,78039.34,0.0,0.96233,3e-05,5.3981]
[1777225573147,45.01,78039.11,0.0,0.96232,3e-05,5.3989]
[1777225572440,45.01,78030.22,0.0,0.96207,3e-05,5.42718]
[1777225573277,45.01,78030.22,0.0,0.96207,3e-05,5.42718]
[1777225573447,45.01,78025.89,0.0,0.96195,3e-05,5.44096]
[1777225574370,45.01,78025.89,0.0,0.96195,3e-05,5.44096]
[1777225574527,45.01,78025.89,0.0,0.96195,3e-05,5.44096]
[1777225580496,45.01,78026.13,0.0,0.96196,3e-05,5.43987]
[1777225583140,45.01,78025.94,0.0,0.96196,3e-05,5.44045]
[1777225583280,45.01,78026.43,0.0,0.96197,3e-05,5.43885]
[1777225583889,45.01,78026.43,0.0,0.96197,3e-05,5.43885]
[1777225584023,45.01,78026.43,0.0,0.96197,3e-05,5.43885]
[1777225584125,45.01,78026.71,0.0,0.96198,3e-05,5.43793]
[1777225588365,45.01,78028.3,0.0,0.96202,3e-05,5.43276]
[1777225588526,45.01,78028.3,0.0,0.96202,3e-05,5.43276]
[1777225590590,45.01,78030.73,0.0,0.96209,3e-05,5.425]
[1777225590771,45.01,78030.73,0.0,0.96209,3e-05,5.425]
[1777225590809,45.01,78030.82,0.0,0.96209,3e-05,5.42472]
[1777225593095,45.01,78031.46,0.0,0.96213,3e-05,5.41972]
[1777225593276,45.01,78031.6,0.0,0.96214,3e-05,5.41928]
[1777225599629,45.01,78031.78,0.0,0.96214,3e-05,5.41881]
[1777225601845,45.01,78032.08,0.0,0.96215,3e-05,5.41787]
[1777225602019,45.01,78032.08,0.0,0.96215,3e-05,5.41787]
[1777225602121,45.01,78032.08,0.0,0.96215,3e-05,5.41788]
[1777225602730,45.01,78032.08,0.0,0.96215,3e-05,5.41788]
[1777225602771,45.01,78032.08,0.0,0.96215,3e-05,5.41788]
[1777225608735,45.01,78031.79,0.0,0.96214,3e-05,5.41887]
[1777225612699,45.01,78031.79,0.0,0.96214,3e-05,5.41887]
[1777225612770,45.01,78031.79,0.0,0.96214,3e-05,5.41887]
[1777225612871,45.01,78031.79,0.0,0.96214,3e-05,5.41888]
[1777225613842,45.01,78031.79,0.0,0.96214,3e-05,5.41888]
[1777225614028,45.01,78031.79,0.0,0.96214,3e-05,5.41888]
[1777225619812,45.01,78031.71,0.0,0.96214,3e-05,5.4191]
[1777225620547,45.01,78031.71,0.0,0.96214,3e-05,5.4191]
[1777225620778,45.01,78031.71,0.0,0.96214,3e-05,5.4191]
[1777225626270,45.01,78031.91,0.0,0.96214,3e-05,5.41844]
[1777225626371,45.01,78031.91,0.0,0.96214,3e-05,5.4184]
[1777225633910,45.01,78032.3,0.0,0.96215,3e-05,5.4171]
[1777225640958,45.01,78032.52,0.0,0.96216,3e-05,5.41634]
[1777225641563,45.01,78032.52,0.0,0.96216,3e-05,5.41634]
[1777225641780,45.01,78032.52,0.0,0.96216,3e-05,5.41634]
[1777225647001,45.01,78032.4,0.0,0.96216,3e-05,5.41669]
[1777225651292,45.01,78032.13,0.0,0.96217,3e-05,5.41456]
[1777225651534,45.01,78032.13,0.0,0.96217,3e-05,5.41456]
[1777225652453,45.01,78032.13,0.0,0.96217,3e-05,5.41456]
[1777225652526,45.01,78032.13,0.0,0.96217,3e-05,5.41456]
[1777225652627,45.01,78032.13,0.0,0.96217,3e-05,5.41455]
[1777225661099,45.01,78032.13,0.0,0.96217,3e-05,5.41455]
[1777225664475,45.01,78032.46,0.0,0.96218,3e-05,5.41351]
[1777225664527,45.01,78032.46,0.0,0.96218,3e-05,5.41351]
[1777225670162,45.01,78032.42,0.0,0.96218,3e-05,5.41364]
[1777225675197,45.01,78032.32,0.0,0.96218,3e-05,5.41398]
[1777225676372,45.01,78032.14,0.0,0.96217,3e-05,5.41455]
[1777225676524,45.01,78032.14,0.0,0.96217,3e-05,5.41455]
[1777225677497,45.01,78032.26,0.0,0.96217,3e-05,5.41417]
[1777225677526,45.01,78032.26,0.0,0.96217,3e-05,5.41417]
[1777225678217,45.01,78032.29,0.0,0.96217,3e-05,5.41408]
[1777225683253,45.01,78036.59,0.0,0.96229,3e-05,5.40042]
[1777225683413,45.01,78036.59,0.0,0.96229,3e-05,5.40042]
[1777225683520,45.01,78036.59,0.0,0.96229,3e-05,5.40042]
[1777225684259,45.01,78041.4,0.0,0.96243,3e-05,5.38517]
[1777225685267,45.01,78043.37,0.0,0.96248,3e-05,5.379]
[1777225686646,45.01,78043.18,0.0,0.96248,3e-05,5.37967]
[1777225686776,45.01,78043.18,0.0,0.96248,3e-05,5.37967]
[1777225687281,45.01,78043.87,0.0,0.96249,3e-05,5.37754]
[1777225691309,45.01,78053.79,0.0,0.96276,3e-05,5.34647]
[1777225692326,45.01,78053.79,0.0,0.96276,3e-05,5.34647]
[1777225692522,45.01,78053.79,0.0,0.96276,3e-05,5.34647]
[1777225694333,45.02,78060.06,0.0,0.96293,3e-05,5.3271]
[1777225695700,45.02,78060.06,0.0,0.96293,3e-05,5.3271]
[1777225695773,45.02,78060.06,0.0,0.96293,3e-05,5.3271]
[1777225698360,45.02,78064.68,0.0,0.96305,3e-05,5.31322]
[1777225700252,45.02,78064.68,0.0,0.96305,3e-05,5.31322]
[1777225700277,45.02,78064.68,0.0,0.96305,3e-05,5.31322]
[1777225700259,45.02,78069.74,0.0,0.96319,3e-05,5.29753]
[1777225703765,45.02,78065.93,0.0,0.96308,3e-05,5.31008]
[1777225704024,45.02,78065.93,0.0,0.96308,3e-05,5.31008]
[1777225704111,45.02,78065.04,0.0,0.96306,3e-05,5.31306]
[1777225705836,45.02,78065.03,0.0,0.96305,3e-05,5.31327]
[1777225706024,45.02,78065.03,0.0,0.96305,3e-05,5.31327]
[1777225712231,45.02,78065.47,0.0,0.96306,3e-05,5.31299]
[1777225712276,45.02,78065.47,0.0,0.96306,3e-05,5.31299]
[1777225712986,45.02,78065.47,0.0,0.96307,3e-05,5.31024]
[1777225713021,45.02,78065.47,0.0,0.96307,3e-05,5.31024]
[1777225713120,45.02,78065.61,0.0,0.96308,3e-05,5.30999]
[1777225718499,45.03,78066.27,0.0,0.96308,3e-05,5.30906]
[1777225719814,45.03,78066.27,0.0,0.96308,3e-05,5.30906]
[1777225720021,45.03,78066.27,0.0,0.96308,3e-05,5.30906]
[1777225725695,45.03,78068.34,0.0,0.96313,3e-05,5.30378]
[1777225725770,45.03,78068.34,0.0,0.96313,3e-05,5.30378]
[1777225726231,45.03,78068.34,0.0,0.96313,3e-05,5.30378]
[1777225726271,45.03,78068.34,0.0,0.96313,3e-05,5.30378]
[1777225726557,45.03,78067.69,0.0,0.96311,3e-05,5.30624]
[1777225733608,45.04,78066.93,0.0,0.96308,3e-05,5.31011]
[1777225734518,45.04,78066.93,0.0,0.96308,3e-05,5.31011]
[1777225734772,45.04,78066.93,0.0,0.96308,3e-05,5.31011]
[1777225740657,45.04,78065.82,0.0,0.96303,3e-05,5.31506]
[1777225744600,45.04,78065.72,0.0,0.96302,3e-05,5.31601]
[1777225744768,45.04,78065.72,0.0,0.96302,3e-05,5.31601]
[1777225746604,45.04,78067.4,0.0,0.96307,3e-05,5.31116]
[1777225746773,45.04,78067.4,0.0,0.96307,3e-05,5.31116]
[1777225746794,45.04,78068.06,0.0,0.96308,3e-05,5.30931]
[1777225751447,45.05,78067.5,0.0,0.96306,3e-05,5.31195]
[1777225751520,45.05,78067.5,0.0,0.96306,3e-05,5.31195]
[1777225754415,45.05,78066.8,0.0,0.96304,3e-05,5.3148]
[1777225754756,45.05,78073.12,0.0,0.96321,3e-05,5.29522]
[1777225756342,45.05,78073.12,0.0,0.96321,3e-05,5.29522]
[1777225756527,45.05,78072.91,0.0,0.9632,3e-05,5.29612]
[1777225756770,45.05,78071.27,0.0,0.96315,3e-05,5.30151]
[1777225761804,45.05,78072.33,0.0,0.96317,3e-05,5.29944]
[1777225762812,45.05,78068.25,0.0,0.96306,3e-05,5.31248]
[1777225767847,45.06,78067.59,0.0,0.96303,3e-05,5.31568]
[1777225773889,45.06,78067.3,0.0,0.96303,3e-05,5.31496]
[1777225781945,45.06,78067.02,0.0,0.96301,3e-05,5.31755]
[1777225786980,45.07,78066.72,0.0,0.96299,3e-05,5.31954]
[1777225790001,45.07,78054.62,0.0,0.96265,3e-05,5.35823]
[1777225791008,45.07,78053.64,0.0,0.96262,3e-05,5.36146]
[1777225796048,45.07,78048.44,0.0,0.96248,3e-05,5.37858]
[1777225798014,45.07,78046.36,0.0,0.96242,3e-05,5.38528]
[1777225798021,45.07,78046.36,0.0,0.96242,3e-05,5.38528]
[1777225798062,45.07,78046.86,0.0,0.96243,3e-05,5.3838]
[1777225800020,45.07,78047.16,0.0,0.96244,3e-05,5.38296]
[1777225800273,45.07,78047.16,0.0,0.96244,3e-05,5.38296]
[1777225806117,45.07,78046.43,0.0,0.96241,3e-05,5.38602]
[1777225808154,45.07,78047.32,0.0,0.96243,3e-05,5.38331]
[1777225808270,45.07,78047.32,0.0,0.96243,3e-05,5.38331]
[1777225808363,45.08,78047.32,0.0,0.96243,3e-05,5.38342]
[1777225809229,45.08,78047.32,0.0,0.96243,3e-05,5.38342]
[1777225809267,45.08,78047.32,0.0,0.96243,3e-05,5.38342]
[1777225809330,45.08,78054.46,0.0,0.96263,3e-05,5.36097]
[1777225811154,45.08,78058.21,0.0,0.96273,3e-05,5.34946]
[1777225812805,45.08,78058.14,0.0,0.96273,3e-05,5.34984]
[1777225813021,45.08,78058.14,0.0,0.96273,3e-05,5.34984]
[1777225813168,45.08,78058.68,0.0,0.96274,3e-05,5.3483]
[1777225818202,45.08,78058.21,0.0,0.96272,3e-05,5.35052]
[1777225823238,45.08,78059.9,0.0,0.96276,3e-05,5.34588]
[1777225833308,45.08,78059.71,0.0,0.96276,3e-05,5.34482]
[1777225834270,45.08,78059.71,0.0,0.96276,3e-05,5.34482]
[1777225839350,45.09,78059.47,0.0,0.96275,3e-05,5.3463]
[1777225845392,45.09,78059.52,0.0,0.96275,3e-05,5.34683]
[1777225849775,45.09,78059.83,0.0,0.96275,3e-05,5.34618]
[1777225850025,45.09,78059.83,0.0,0.96275,3e-05,5.34618]
[1777225850427,45.09,78059.55,0.0,0.96274,3e-05,5.34727]
[1777225850554,45.09,78059.55,0.0,0.96274,3e-05,5.34727]
[1777225850772,45.09,78059.55,0.0,0.96274,3e-05,5.34727]
[1777225856469,45.09,78059.45,0.0,0.96273,3e-05,5.34829]
[1777225862511,45.09,78060.3,0.0,0.96275,3e-05,5.34618]
[1777225867682,45.09,78060.12,0.0,0.96274,3e-05,5.34722]
[1777225870233,45.09,78058.49,0.0,0.9627,3e-05,5.35244]
[1777225870271,45.09,78058.49,0.0,0.9627,3e-05,5.35244]
[1777225870332,45.09,78057.8,0.0,0.96268,3e-05,5.3547]
[1777225871589,45.1,78057.54,0.0,0.96267,3e-05,5.3556]
[1777225871774,45.1,78057.54,0.0,0.96267,3e-05,5.3556]
[1777225879643,45.1,78057.28,0.0,0.96266,3e-05,5.35718]
[1777225884678,45.1,78057.17,0.0,0.96265,3e-05,5.35801]
[1777225888292,45.1,78059.57,0.0,0.96271,3e-05,5.35066]
[1777225888339,45.1,78067.91,0.0,0.96294,3e-05,5.32456]
[1777225888522,45.1,78067.91,0.0,0.96294,3e-05,5.32456]
[1777225889078,45.1,78067.91,0.0,0.96294,3e-05,5.32456]
[1777225889278,45.1,78067.91,0.0,0.96294,3e-05,5.32456]
[1777225896775,45.1,78069.4,0.0,0.96299,3e-05,5.31839]
[1777225901825,45.1,78068.78,0.0,0.96297,3e-05,5.32092]
[1777225902023,45.1,78068.78,0.0,0.96297,3e-05,5.32092]
[1777225902211,45.1,78068.78,0.0,0.96297,3e-05,5.32092]
[1777225902285,45.1,78068.78,0.0,0.96297,3e-05,5.32092]
[1777225902386,45.11,78069.19,0.0,0.96298,3e-05,5.31978]
[1777225907853,45.11,78068.85,0.0,0.96296,3e-05,5.32173]
[1777225911579,45.11,78065.97,0.0,0.96288,3e-05,5.33123]
[1777225911781,45.11,78065.97,0.0,0.96288,3e-05,5.33123]
[1777225912280,45.11,78065.97,0.0,0.96288,3e-05,5.33123]
[1777225912520,45.11,78062.86,0.0,0.96279,3e-05,5.34115]
[1777225918930,45.11,78061.97,0.0,0.96276,3e-05,5.34475]
[1777225923965,45.11,78058.68,0.0,0.96266,3e-05,5.35563]
[1777225926090,45.11,78058.06,0.0,0.96265,3e-05,5.35767]
[1777225926272,45.11,78058.06,0.0,0.96265,3e-05,5.35767]
[1777225926374,45.11,78057.49,0.0,0.96263,3e-05,5.35955]
[1777225927215,45.11,78057.49,0.0,0.96263,3e-05,5.35955]
[1777225927267,45.11,78057.49,0.0,0.96263,3e-05,5.35955]
[1777225933028,45.12,78058.6,0.0,0.96266,3e-05,5.35664]
[1777225936933,45.12,78058.26,0.0,0.96264,3e-05,5.35798]
[1777225937025,45.12,78058.26,0.0,0.96264,3e-05,5.35798]
[1777225937273,45.12,78058.26,0.0,0.96264,3e-05,5.35798]
[1777225937526,45.12,78058.26,0.0,0.96264,3e-05,5.35798]
[1777225937374,45.12,78058.15,0.0,0.96264,3e-05,5.35841]
[1777225943245,45.12,78057.55,0.0,0.96262,3e-05,5.36074]
[1777225943273,45.12,78057.55,0.0,0.96262,3e-05,5.36074]
[1777225943291,45.12,78058.29,0.0,0.96264,3e-05,5.35849]
[1777225943791,45.12,78058.29,0.0,0.96264,3e-05,5.35849]
[1777225944023,45.12,78058.29,0.0,0.96264,3e-05,5.35849]
[1777225949140,45.12,78058.31,0.0,0.96264,3e-05,5.35897]
[1777225954175,45.12,78058.09,0.0,0.96265,3e-05,5.35716]
[1777225959209,45.12,78058.01,0.0,0.96264,3e-05,5.35787]
[1777225964244,45.12,78058.16,0.0,0.96264,3e-05,5.35787]
[1777225966712,45.12,78057.48,0.0,0.96262,3e-05,5.3602]
[1777225966775,45.12,78057.48,0.0,0.96262,3e-05,5.3602]
[1777225967162,45.12,78057.48,0.0,0.96262,3e-05,5.3602]
[1777225967271,45.12,78057.48,0.0,0.96262,3e-05,5.3602]
[1777225967372,45.12,78058.27,0.0,0.96264,3e-05,5.3578]
[1777225971408,45.12,78058.13,0.0,0.96263,3e-05,5.35842]
[1777225971525,45.12,78058.13,0.0,0.96263,3e-05,5.35842]
[1777225971484,45.12,78056.88,0.0,0.9626,3e-05,5.36255]
[1777225972489,45.12,78056.88,0.0,0.9626,3e-05,5.36255]
[1777225972523,45.12,78056.88,0.0,0.9626,3e-05,5.36255]
[1777225978344,45.13,78060.69,0.0,0.9627,3e-05,5.35126]
[1777225979540,45.13,78060.69,0.0,0.9627,3e-05,5.35126]
[1777225979351,45.13,78056.48,0.0,0.96258,3e-05,5.36463]
[1777225979775,45.13,78056.48,0.0,0.96258,3e-05,5.36463]
[1777225979987,45.13,78056.48,0.0,0.96258,3e-05,5.36463]
[1777225980022,45.13,78056.48,0.0,0.96258,3e-05,5.36463]
[1777225980358,45.13,78056.49,0.0,0.96258,3e-05,5.36468]
[1777225986437,45.13,78055.07,0.0,0.96254,3e-05,5.36965]
[1777225987375,45.13,78055.07,0.0,0.96254,3e-05,5.36965]
[1777225987525,45.13,78055.07,0.0,0.96254,3e-05,5.36965]
[1777225987445,45.13,78054.94,0.0,0.96253,3e-05,5.37015]
[1777225987876,45.13,78054.94,0.0,0.96253,3e-05,5.37015]
[1777225988022,45.13,78054.94,0.0,0.96253,3e-05,5.37015]
[1777225993487,45.13,78053.74,0.0,0.9625,3e-05,5.37439]
[1777225998522,45.13,78051.22,0.0,0.96242,3e-05,5.38271]
[1777225998741,45.13,78051.22,0.0,0.96242,3e-05,5.38271]
[1777225998771,45.13,78051.22,0.0,0.96242,3e-05,5.38271]
[1777225999206,45.13,78051.22,0.0,0.96242,3e-05,5.38271]
[1777225999274,45.13,78051.22,0.0,0.96242,3e-05,5.38271]
[1777225999529,45.13,78049.05,0.0,0.96236,3e-05,5.38965]
[1777226002247,45.13,78046.44,0.0,0.96229,3e-05,5.39802]
[1777226002274,45.13,78046.44,0.0,0.96229,3e-05,5.39802]
[1777226002549,45.13,78047.4,0.0,0.96232,3e-05,5.39503]
[1777226007585,45.13,78047.25,0.0,0.96231,3e-05,5.39576]
[1777226010544,45.13,78047.11,0.0,0.9623,3e-05,5.39628]
[1777226010773,45.13,78047.42,0.0,0.96231,3e-05,5.39534]
[1777226016202,45.13,78051.24,0.0,0.96244,3e-05,5.38044]
[1777226016283,45.13,78051.24,0.0,0.96244,3e-05,5.38044]
[1777226016567,45.13,78051.24,0.0,0.96244,3e-05,5.38044]
[1777226016606,45.13,78051.87,0.0,0.96245,3e-05,5.37864]
[1777226016773,45.13,78051.87,0.0,0.96245,3e-05,5.37864]
[1777226025288,45.13,78052.28,0.0,0.96246,3e-05,5.37766]
[1777226025525,45.13,78052.28,0.0,0.96246,3e-05,5.37766]
[1777226025437,45.13,78052.28,0.0,0.96246,3e-05,5.37801]
[1777226025809,45.13,78052.28,0.0,0.96246,3e-05,5.37801]
[1777226026022,45.13,78052.28,0.0,0.96246,3e-05,5.37801]
[1777226026120,45.14,78052.17,0.0,0.96245,3e-05,5.37845]
[1777226031753,45.14,78052.29,0.0,0.96245,3e-05,5.37868]
[1777226036788,45.14,78052.4,0.0,0.96245,3e-05,5.37888]
[1777226044045,45.14,78052.4,0.0,0.96245,3e-05,5.37888]
[1777226044270,45.14,78052.4,0.0,0.96245,3e-05,5.37888]
[1777226044529,45.14,78052.4,0.0,0.96245,3e-05,5.37888]
[1777226044620,45.14,78052.4,0.0,0.96244,3e-05,5.37964]
[1777226044773,45.14,78052.4,0.0,0.96244,3e-05,5.37964]
[1777226048992,45.14,78050.46,0.0,0.96239,3e-05,5.38619]
[1777226049025,45.14,78050.46,0.0,0.96239,3e-05,5.38619]
[1777226049413,45.14,78050.46,0.0,0.96239,3e-05,5.38619]
[1777226049524,45.14,78050.46,0.0,0.96239,3e-05,5.38619]
[1777226049625,45.14,78049.67,0.0,0.96236,3e-05,5.38878]
[1777226052267,45.14,78049.69,0.0,0.96236,3e-05,5.38889]
[1777226052352,45.14,78049.6,0.0,0.96236,3e-05,5.38926]
[1777226057939,45.14,78051.17,0.0,0.9624,3e-05,5.38482]
[1777226062974,45.15,78050.8,0.0,0.96238,3e-05,5.38644]
[1777226065632,45.15,78050.04,0.0,0.96236,3e-05,5.38893]
[1777226065779,45.15,78049.79,0.0,0.96236,3e-05,5.3898]
[1777226066022,45.15,78049.79,0.0,0.96236,3e-05,5.3898]
[1777226066278,45.15,78049.79,0.0,0.96236,3e-05,5.3898]
[1777226066368,45.15,78049.6,0.0,0.96235,3e-05,5.39048]
[1777226071525,45.15,78049.97,0.0,0.96236,3e-05,5.38954]
[1777226071779,45.15,78049.22,0.0,0.96235,3e-05,5.38911]
[1777226078080,45.15,78049.23,0.0,0.96235,3e-05,5.38958]
[1777226084122,45.15,78048.93,0.0,0.96234,3e-05,5.39094]
[1777226087998,45.15,78049.12,0.0,0.96234,3e-05,5.39054]
[1777226088023,45.15,78049.12,0.0,0.96234,3e-05,5.39054]
[1777226088348,45.15,78049.12,0.0,0.96234,3e-05,5.39054]
[1777226088527,45.15,78049.12,0.0,0.96234,3e-05,5.39054]
[1777226088594,45.15,78049.27,0.0,0.96235,3e-05,5.39013]
[1777226094192,45.15,78048.08,0.0,0.96231,3e-05,5.3943]
[1777226098202,45.15,78048.02,0.0,0.96231,3e-05,5.3947]
[1777226098272,45.15,78048.02,0.0,0.96231,3e-05,5.3947]
[1777226098303,45.15,78047.14,0.0,0.96228,3e-05,5.39756]
[1777226099058,45.15,78047.14,0.0,0.96228,3e-05,5.39756]
[1777226099275,45.15,78047.14,0.0,0.96228,3e-05,5.39756]
[1777226103749,45.15,78043.77,0.0,0.96218,3e-05,5.40857]
[1777226103778,45.15,78043.77,0.0,0.96218,3e-05,5.40857]
[1777226109297,45.15,78043.62,0.0,0.96218,3e-05,5.40935]
[1777226111610,45.15,78043.47,0.0,0.96217,3e-05,5.40987]
[1777226111706,45.15,78043.4,0.0,0.96217,3e-05,5.41013]
[1777226111772,45.15,78043.4,0.0,0.96217,3e-05,5.41013]
[1777226112184,45.15,78043.4,0.0,0.96217,3e-05,5.41013]
[1777226112274,45.15,78043.4,0.0,0.96217,3e-05,5.41013]
[1777226112317,45.15,78043.49,0.0,0.96217,3e-05,5.40989]
[1777226115664,45.15,78043.44,0.0,0.96217,3e-05,5.41012]
[1777226115339,45.15,78038.71,0.0,0.96204,3e-05,5.42517]
[1777226115775,45.15,78038.71,0.0,0.96204,3e-05,5.42517]
[1777226115949,45.15,78038.71,0.0,0.96204,3e-05,5.42517]
[1777226116026,45.15,78038.71,0.0,0.96204,3e-05,5.42517]
[1777226116346,45.15,78037.85,0.0,0.96202,3e-05,5.42791]
[1777226121381,45.15,78038.08,0.0,0.96202,3e-05,5.42722]
[1777226123993,45.15,78036.75,0.0,0.96198,3e-05,5.43148]
[1777226124024,45.15,78036.75,0.0,0.96198,3e-05,5.43148]
[1777226124673,45.15,78036.75,0.0,0.96198,3e-05,5.43148]
[1777226124401,45.15,78037.03,0.0,0.96199,3e-05,5.4306]
[1777226124773,45.15,78037.03,0.0,0.96199,3e-05,5.4306]
[1777226130444,45.15,78037.16,0.0,0.96199,3e-05,5.43026]
[1777226135479,45.15,78037.1,0.0,0.96201,3e-05,5.42755]
[1777226139847,45.16,78036.61,0.0,0.962,3e-05,5.42916]
[1777226140017,45.16,78036.61,0.0,0.962,3e-05,5.42916]
[1777226143765,45.16,78036.83,0.0,0.962,3e-05,5.42849]
[1777226144025,45.16,78036.83,0.0,0.962,3e-05,5.42849]
[1777226144423,45.16,78036.83,0.0,0.962,3e-05,5.42849]
[1777226144521,45.16,78036.83,0.0,0.962,3e-05,5.42849]
[1777226144543,45.16,78035.86,0.0,0.96198,3e-05,5.43158]
[1777226149578,45.16,78035.69,0.0,0.96197,3e-05,5.43213]
[1777226154613,45.16,78036.34,0.0,0.96199,3e-05,5.43006]
[1777226159710,45.16,78035.61,0.0,0.96197,3e-05,5.43238]
[1777226159769,45.16,78035.65,0.0,0.96197,3e-05,5.43225]
[1777226160343,45.16,78035.65,0.0,0.96197,3e-05,5.43225]
[1777226160524,45.16,78035.65,0.0,0.96197,3e-05,5.43225]
[1777226160599,45.16,78035.65,0.0,0.96197,3e-05,5.43225]
[1777226165691,45.16,78035.67,0.0,0.96197,3e-05,5.43216]
[1777226167852,45.16,78035.67,0.0,0.96197,3e-05,5.43216]
[1777226168023,45.16,78035.67,0.0,0.96197,3e-05,5.43216]
[1777226168556,45.16,78035.67,0.0,0.96197,3e-05,5.43216]
[1777226168714,45.16,78036.06,0.0,0.96198,3e-05,5.43091]
[1777226168775,45.16,78036.06,0.0,0.96198,3e-05,5.43091]
[1777226174756,45.15,78036.12,0.0,0.96198,3e-05,5.43069]
[1777226178847,45.15,78036.2,0.0,0.96199,3e-05,5.43043]
[1777226179022,45.15,78036.2,0.0,0.96199,3e-05,5.43043]
[1777226181053,45.15,78036.29,0.0,0.96199,3e-05,5.43013]
[1777226181270,45.15,78036.29,0.0,0.96199,3e-05,5.43013]
[1777226181365,45.15,78036.29,0.0,0.96199,3e-05,5.43012]
[1777226187216,45.15,78036.32,0.0,0.96199,3e-05,5.43001]
[1777226187272,45.15,78036.32,0.0,0.96199,3e-05,5.43001]
[1777226192882,45.15,78035.96,0.0,0.962,3e-05,5.42812]
[1777226199905,45.15,78035.96,0.0,0.962,3e-05,5.42812]
[1777226200637,45.15,78035.96,0.0,0.962,3e-05,5.42812]
[1777226200775,45.15,78035.96,0.0,0.962,3e-05,5.42812]
[1777226206984,45.15,78036.06,0.0,0.962,3e-05,5.42776]
[1777226218706,45.15,78036.29,0.0,0.96201,3e-05,5.42702]
[1777226218769,45.15,78036.29,0.0,0.96201,3e-05,5.42702]
[1777226224103,45.15,78036.21,0.0,0.96201,3e-05,5.42723]
[1777226231152,45.15,78036.0,0.0,0.962,3e-05,5.42786]
[1777226242229,45.15,78036.32,0.0,0.96201,3e-05,5.42671]
[1777226247267,45.15,78036.08,0.0,0.96201,3e-05,5.42746]
[1777226247518,45.15,78036.08,0.0,0.96201,3e-05,5.42746]
[1777226253308,45.15,78036.08,0.0,0.96203,3e-05,5.4244]
[1777226257590,45.15,78036.31,0.0,0.96203,3e-05,5.42363]
[1777226257777,45.15,78036.31,0.0,0.96203,3e-05,5.42363]
[1777226257872,45.15,78036.31,0.0,0.96203,3e-05,5.42363]
[1777226258343,45.15,78044.03,0.0,0.96225,3e-05,5.39912]
[1777226259350,45.15,78049.14,0.0,0.96239,3e-05,5.38298]
[1777226261889,45.15,78050.24,0.0,0.96242,3e-05,5.37961]
[1777226262373,45.15,78050.28,0.0,0.96242,3e-05,5.37955]
[1777226267408,45.15,78050.63,0.0,0.96243,3e-05,5.37872]
[1777226272039,45.16,78050.93,0.0,0.96243,3e-05,5.37802]
[1777226272443,45.16,78050.94,0.0,0.96243,3e-05,5.37806]
[1777226277420,45.16,78054.58,0.0,0.96253,3e-05,5.36686]
[1777226277521,45.16,78054.58,0.0,0.96253,3e-05,5.36686]
[1777226283520,45.16,78055.5,0.0,0.96255,3e-05,5.36467]
[1777226285453,45.16,78053.31,0.0,0.96249,3e-05,5.37169]
[1777226285520,45.16,78053.31,0.0,0.96249,3e-05,5.37169]
[1777226287879,45.16,78052.05,0.0,0.96245,3e-05,5.37585]
[1777226288023,45.16,78050.52,0.0,0.96241,3e-05,5.38077]
[1777226288554,45.16,78049.97,0.0,0.96239,3e-05,5.38259]
[1777226293589,45.16,78050.36,0.0,0.9624,3e-05,5.38177]
[1777226295275,45.16,78050.19,0.0,0.96239,3e-05,5.3824]
[1777226295525,45.16,78050.19,0.0,0.96239,3e-05,5.3824]
[1777226300639,45.16,78050.07,0.0,0.96239,3e-05,5.38331]
[1777226309758,45.16,78050.31,0.0,0.96239,3e-05,5.38292]
[1777226309776,45.16,78050.31,0.0,0.96239,3e-05,5.38292]
[1777226311027,45.16,78048.9,0.0,0.96235,3e-05,5.38794]
[1777226311270,45.16,78048.9,0.0,0.96235,3e-05,5.38794]
[1777226311716,45.17,78048.18,0.0,0.96234,3e-05,5.38733]
[1777226317758,45.17,78047.94,0.0,0.96233,3e-05,5.38854]
[1777226322793,45.17,78048.13,0.0,0.96234,3e-05,5.38832]
[1777226331263,45.17,78048.17,0.0,0.96234,3e-05,5.38827]
[1777226331270,45.17,78048.17,0.0,0.96234,3e-05,5.38827]
[1777226338905,45.17,78050.84,0.0,0.9624,3e-05,5.38063]
[1777226339129,45.17,78050.84,0.0,0.9624,3e-05,5.38063]
[1777226339270,45.17,78050.84,0.0,0.9624,3e-05,5.38063]
[1777226340803,45.17,78050.82,0.0,0.9624,3e-05,5.38074]
[1777226340805,45.17,78050.82,0.0,0.9624,3e-05,5.38079]
[1777226341022,45.17,78050.82,0.0,0.9624,3e-05,5.38079]
[1777226350286,45.17,78050.48,0.0,0.96239,3e-05,5.38206]
[1777226350521,45.17,78050.48,0.0,0.96239,3e-05,5.38206]
[1777226356026,45.17,78050.45,0.0,0.96239,3e-05,5.38246]
[1777226361061,45.17,78050.49,0.0,0.96239,3e-05,5.38246]
[1777226369925,45.17,78050.5,0.0,0.96239,3e-05,5.38246]
[1777226370019,45.17,78050.5,0.0,0.96239,3e-05,5.38255]
[1777226371414,45.17,78050.5,0.0,0.96239,3e-05,5.38257]
[1777226371521,45.17,78050.5,0.0,0.96239,3e-05,5.38257]
[1777226371621,45.17,78050.54,0.0,0.96241,3e-05,5.37949]
[1777226377172,45.17,78050.83,0.0,0.96241,3e-05,5.37865]
[1777226380121,45.17,78050.56,0.0,0.96241,3e-05,5.37951]
[1777226380278,45.17,78050.56,0.0,0.96241,3e-05,5.37951]
[1777226380380,45.17,78045.61,0.0,0.96227,3e-05,5.39516]
[1777226385053,45.17,78043.95,0.0,0.96223,3e-05,5.40027]
[1777226385274,45.17,78043.95,0.0,0.96223,3e-05,5.40027]
[1777226387281,45.17,78043.89,0.0,0.96222,3e-05,5.40037]
[1777226387521,45.17,78043.89,0.0,0.96222,3e-05,5.40037]
[1777226387623,45.17,78043.76,0.0,0.96222,3e-05,5.40074]
[1777226393284,45.17,78044.21,0.0,0.96224,3e-05,5.39905]
[1777226399327,45.17,78044.03,0.0,0.96223,3e-05,5.39934]
[1777226401414,45.17,78043.89,0.0,0.96223,3e-05,5.39973]
[1777226401518,45.17,78043.89,0.0,0.96223,3e-05,5.39973]
[1777226401619,45.17,78050.88,0.0,0.96243,3e-05,5.37713]
[1777226403355,45.17,78053.5,0.0,0.9625,3e-05,5.36885]
[1777226405281,45.17,78053.22,0.0,0.96249,3e-05,5.36974]
[1777226405524,45.17,78053.22,0.0,0.96249,3e-05,5.36974]
[1777226405528,45.17,78053.22,0.0,0.96249,3e-05,5.36974]
[1777226405768,45.17,78053.22,0.0,0.96249,3e-05,5.36974]
[1777226405836,45.17,78054.68,0.0,0.96253,3e-05,5.36513]
[1777226410146,45.17,78057.3,0.0,0.9626,3e-05,5.35692]
[1777226414197,45.17,78061.18,0.0,0.96271,3e-05,5.3449]
[1777226419467,45.17,78059.23,0.0,0.96265,3e-05,5.35136]
[1777226423703,45.17,78058.53,0.0,0.96263,3e-05,5.3537]
[1777226423771,45.17,78058.53,0.0,0.96263,3e-05,5.3537]
[1777226426788,45.17,78061.02,0.0,0.9627,3e-05,5.34602]
[1777226427028,45.17,78061.02,0.0,0.9627,3e-05,5.34602]
[1777226426836,45.17,78061.02,0.0,0.9627,3e-05,5.34608]
[1777226432558,45.17,78060.62,0.0,0.9627,3e-05,5.34476]
[1777226435807,45.17,78060.46,0.0,0.9627,3e-05,5.34542]
[1777226436020,45.17,78060.46,0.0,0.9627,3e-05,5.34542]
[1777226441622,45.17,78060.59,0.0,0.9627,3e-05,5.3456]
[1777226442588,45.17,78060.59,0.0,0.9627,3e-05,5.3456]
[1777226442770,45.17,78060.59,0.0,0.9627,3e-05,5.3456]
[1777226443014,45.17,78060.59,0.0,0.9627,3e-05,5.3456]
[1777226443269,45.17,78060.56,0.0,0.96269,3e-05,5.34578]
[1777226443636,45.17,78060.68,0.0,0.9627,3e-05,5.3455]
[1777226448671,45.18,78060.33,0.0,0.96268,3e-05,5.34709]
[1777226453706,45.18,78060.6,0.0,0.96269,3e-05,5.34675]
[1777226457707,45.18,78060.5,0.0,0.96268,3e-05,5.3474]
[1777226457768,45.18,78060.5,0.0,0.96268,3e-05,5.3474]
[1777226461213,45.18,78059.99,0.0,0.96266,3e-05,5.34935]
[1777226461269,45.18,78059.99,0.0,0.96266,3e-05,5.34935]
[1777226461762,45.18,78053.3,0.0,0.96248,3e-05,5.37064]
[1777226462322,45.18,78053.3,0.0,0.96248,3e-05,5.37064]
[1777226462524,45.18,78053.3,0.0,0.96248,3e-05,5.37064]
[1777226462769,45.18,78051.01,0.0,0.96241,3e-05,5.37795]
[1777226467804,45.18,78049.78,0.0,0.96238,3e-05,5.38217]
[1777226473846,45.18,78050.44,0.0,0.96239,3e-05,5.38048]
[1777226478275,45.18,78050.94,0.0,0.9624,3e-05,5.37917]
[1777226485930,45.18,78051.08,0.0,0.9624,3e-05,5.37927]
[1777226489663,45.18,78051.4,0.0,0.96241,3e-05,5.37839]
[1777226489775,45.18,78051.4,0.0,0.96241,3e-05,5.37839]
[1777226489871,45.18,78051.4,0.0,0.96241,3e-05,5.37853]
[1777226490109,45.18,78051.4,0.0,0.96241,3e-05,5.37853]
[1777226490277,45.18,78051.4,0.0,0.96241,3e-05,5.37853]
[1777226496000,45.19,78051.17,0.0,0.96242,3e-05,5.3767]
[1777226497008,45.19,78051.17,0.0,0.96242,3e-05,5.3767]
[1777226497027,45.19,78051.17,0.0,0.96242,3e-05,5.3767]
[1777226497106,45.19,78050.98,0.0,0.96241,3e-05,5.37737]
[1777226497362,45.19,78050.98,0.0,0.96241,3e-05,5.37737]
[1777226497522,45.19,78050.98,0.0,0.96241,3e-05,5.37737]
[1777226503049,45.19,78051.22,0.0,0.96242,3e-05,5.37706]
[1777226508085,45.19,78051.21,0.0,0.96241,3e-05,5.37749]
[1777226513120,45.19,78050.0,0.0,0.96237,3e-05,5.38175]
[1777226514190,45.19,78050.0,0.0,0.96237,3e-05,5.38175]
[1777226514280,45.19,78050.0,0.0,0.96237,3e-05,5.38175]
[1777226514605,45.19,78050.0,0.0,0.96237,3e-05,5.38175]
[1777226514769,45.19,78050.0,0.0,0.96237,3e-05,5.38175]
[1777226514831,45.19,78049.88,0.0,0.96237,3e-05,5.3823]
[1777226520169,45.19,78050.19,0.0,0.96237,3e-05,5.38176]
[1777226526211,45.19,78050.3,0.0,0.96237,3e-05,5.38206]
[1777226531246,45.19,78050.02,0.0,0.96236,3e-05,5.38342]
[1777226532482,45.19,78050.02,0.0,0.96236,3e-05,5.38342]
[1777226532522,45.19,78050.02,0.0,0.96236,3e-05,5.38342]
[1777226532906,45.19,78050.02,0.0,0.96236,3e-05,5.38342]
[1777226533024,45.19,78050.02,0.0,0.96236,3e-05,5.38342]
[1777226533120,45.19,78050.02,0.0,0.96236,3e-05,5.38352]
[1777226538296,45.2,78049.53,0.0,0.96234,3e-05,5.38565]
[1777226539323,45.2,78049.53,0.0,0.96234,3e-05,5.38565]
[1777226539523,45.2,78049.53,0.0,0.96234,3e-05,5.38565]
[1777226539718,45.2,78049.53,0.0,0.96234,3e-05,5.38565]
[1777226539775,45.2,78049.53,0.0,0.96234,3e-05,5.38565]
[1777226539820,45.2,78049.8,0.0,0.96235,3e-05,5.38489]
[1777226546355,45.2,78049.43,0.0,0.96233,3e-05,5.38673]
[1777226549375,45.2,78044.45,0.0,0.96219,3e-05,5.40277]
[1777226551433,45.2,78042.93,0.0,0.96215,3e-05,5.40765]
[1777226551534,45.2,78042.93,0.0,0.96215,3e-05,5.40765]
[1777226551882,45.2,78042.93,0.0,0.96215,3e-05,5.40765]
[1777226552028,45.2,78042.93,0.0,0.96215,3e-05,5.40765]
[1777226552128,45.2,78042.77,0.0,0.96216,3e-05,5.40524]
[1777226557431,45.2,78041.08,0.0,0.96211,3e-05,5.41096]
[1777226560863,45.2,78038.81,0.0,0.96205,3e-05,5.41825]
[1777226561023,45.2,78038.81,0.0,0.96205,3e-05,5.41825]
[1777226561095,45.2,78037.88,0.0,0.96202,3e-05,5.42124]
[1777226561435,45.2,78037.88,0.0,0.96202,3e-05,5.42124]
[1777226561520,45.2,78037.88,0.0,0.96202,3e-05,5.42124]
[1777226568509,45.2,78038.18,0.0,0.96203,3e-05,5.4208]
[1777226573544,45.2,78037.9,0.0,0.96202,3e-05,5.42186]
[1777226579585,45.2,78038.41,0.0,0.96203,3e-05,5.42041]
[1777226581065,45.2,78038.41,0.0,0.96203,3e-05,5.42041]
[1777226581112,45.2,78038.57,0.0,0.96203,3e-05,5.41992]
[1777226581281,45.2,78038.57,0.0,0.96203,3e-05,5.41992]
[1777226581320,45.2,78038.57,0.0,0.96203,3e-05,5.41992]
[1777226581527,45.2,78038.57,0.0,0.96203,3e-05,5.41992]
[1777226583614,45.2,78044.05,0.0,0.96218,3e-05,5.40286]
[1777226586635,45.2,78049.63,0.0,0.96234,3e-05,5.38557]
[1777226589077,45.21,78052.37,0.0,0.96241,3e-05,5.37699]
[1777226589080,45.21,78055.58,0.0,0.9625,3e-05,5.36695]
[1777226589284,45.21,78055.58,0.0,0.9625,3e-05,5.36695]
[1777226589564,45.21,78055.58,0.0,0.9625,3e-05,5.36695]
[1777226589770,45.21,78055.58,0.0,0.9625,3e-05,5.36695]
[1777226595698,45.21,78055.26,0.0,0.96248,3e-05,5.36863]
[1777226597587,45.21,78054.48,0.0,0.96246,3e-05,5.37134]
[1777226597774,45.21,78054.48,0.0,0.96246,3e-05,5.37134]
[1777226597849,45.21,78055.65,0.0,0.96249,3e-05,5.3679]
[1777226598349,45.21,78055.65,0.0,0.96249,3e-05,5.3679]
[1777226598520,45.21,78055.65,0.0,0.96249,3e-05,5.3679]
[1777226604761,45.21,78056.53,0.0,0.96251,3e-05,5.36574]
[1777226607327,45.21,78056.24,0.0,0.9625,3e-05,5.36682]
[1777226607526,45.21,78056.24,0.0,0.9625,3e-05,5.36682]
[1777226607816,45.21,78056.24,0.0,0.9625,3e-05,5.36682]
[1777226608027,45.21,78056.24,0.0,0.9625,3e-05,5.36682]
[1777226608126,45.21,78056.24,0.0,0.9625,3e-05,5.36691]
[1777226613745,45.21,78056.09,0.0,0.96251,3e-05,5.36483]
[1777226613781,45.21,78056.09,0.0,0.96251,3e-05,5.36483]
[1777226614083,45.21,78056.09,0.0,0.96251,3e-05,5.36483]
[1777226614122,45.21,78056.02,0.0,0.96251,3e-05,5.36513]
[1777226614277,45.21,78056.02,0.0,0.96251,3e-05,5.36513]
[1777226619866,45.21,78056.12,0.0,0.96251,3e-05,5.3653]
[1777226624901,45.21,78056.01,0.0,0.9625,3e-05,5.36604]
[1777226629936,45.22,78056.02,0.0,0.9625,3e-05,5.36638]
[1777226634741,45.22,78055.72,0.0,0.96249,3e-05,5.36759]
[1777226634774,45.22,78055.72,0.0,0.96249,3e-05,5.36759]
[1777226635224,45.22,78055.72,0.0,0.96249,3e-05,5.36759]
[1777226634971,45.22,78055.9,0.0,0.96249,3e-05,5.36709]
[1777226635278,45.22,78055.9,0.0,0.96249,3e-05,5.36709]
[1777226642020,45.22,78055.74,0.0,0.96248,3e-05,5.36804]
[1777226647055,45.22,78055.76,0.0,0.96248,3e-05,5.36827]
[1777226652091,45.22,78055.6,0.0,0.96246,3e-05,5.37091]
[1777226656304,45.23,78055.86,0.0,0.96245,3e-05,5.37214]
[1777226656528,45.23,78055.86,0.0,0.96245,3e-05,5.37214]
[1777226656593,45.23,78055.86,0.0,0.96245,3e-05,5.37214]
[1777226656773,45.23,78055.86,0.0,0.96245,3e-05,5.37214]
[1777226657126,45.23,78055.65,0.0,0.96244,3e-05,5.37331]
[1777226662161,45.24,78055.28,0.0,0.96241,3e-05,5.37703]
[1777226667196,45.25,78044.85,0.0,0.9621,3e-05,5.41254]
[1777226669041,45.25,78042.79,0.0,0.96203,3e-05,5.41958]
[1777226669278,45.25,78042.79,0.0,0.96203,3e-05,5.41958]
[1777226669210,45.25,78042.59,0.0,0.96202,3e-05,5.42066]
[1777226669397,45.25,78042.59,0.0,0.96202,3e-05,5.42066]
[1777226669523,45.25,78042.59,0.0,0.96202,3e-05,5.42066]
[1777226670217,45.25,78042.12,0.0,0.96201,3e-05,5.4226]
[1777226672231,45.25,78039.3,0.0,0.96194,3e-05,5.42944]
[1777226673849,45.25,78038.81,0.0,0.96192,3e-05,5.43143]
[1777226674025,45.25,78038.81,0.0,0.96192,3e-05,5.43143]
[1777226679280,45.26,78035.11,0.0,0.9618,3e-05,5.44574]
[1777226680232,45.26,78035.11,0.0,0.9618,3e-05,5.44574]
[1777226680275,45.26,78035.11,0.0,0.9618,3e-05,5.44574]
[1777226680287,45.26,78034.78,0.0,0.96179,3e-05,5.4472]
[1777226680857,45.26,78034.78,0.0,0.96179,3e-05,5.4472]
[1777226681023,45.26,78034.78,0.0,0.96179,3e-05,5.4472]
[1777226686333,45.27,78031.82,0.0,0.96168,3e-05,5.45902]
[1777226688392,45.27,78030.28,0.0,0.96164,3e-05,5.46433]
[1777226688526,45.27,78030.28,0.0,0.96164,3e-05,5.46433]
[1777226688933,45.27,78030.28,0.0,0.96164,3e-05,5.46433]
[1777226689020,45.27,78030.28,0.0,0.96164,3e-05,5.46433]
[1777226689047,45.27,78029.44,0.0,0.9616,3e-05,5.46778]
[1777226697410,45.27,78026.93,0.0,0.96152,3e-05,5.47727]
[1777226702445,45.27,78026.91,0.0,0.96152,3e-05,5.4769]
[1777226705642,45.27,78027.88,0.0,0.96155,3e-05,5.47372]
[1777226705773,45.27,78027.88,0.0,0.96155,3e-05,5.47372]
[1777226706097,45.27,78027.88,0.0,0.96155,3e-05,5.47372]
[1777226706273,45.27,78027.88,0.0,0.96155,3e-05,5.47372]
[1777226706102,45.27,78027.88,0.0,0.96155,3e-05,5.47356]
[1777226711507,45.27,78027.68,0.0,0.96155,3e-05,5.47372]
[1777226715209,45.27,78027.7,0.0,0.96155,3e-05,5.47349]
[1777226715274,45.27,78027.7,0.0,0.96155,3e-05,5.47349]
[1777226715308,45.27,78027.2,0.0,0.96154,3e-05,5.475]
[1777226715615,45.27,78027.2,0.0,0.96154,3e-05,5.475]
[1777226715776,45.27,78027.2,0.0,0.96154,3e-05,5.475]
[1777226723592,45.27,78027.28,0.0,0.96155,3e-05,5.47401]
[1777226730641,45.27,78027.35,0.0,0.96156,3e-05,5.47322]
[1777226738697,45.27,78027.05,0.0,0.96157,3e-05,5.47059]
[1777226747760,45.26,78027.41,0.0,0.96159,3e-05,5.4688]
[1777226752795,45.26,78027.15,0.0,0.96158,3e-05,5.46928]
[1777226755052,45.26,78027.42,0.0,0.96159,3e-05,5.46835]
[1777226755276,45.26,78027.42,0.0,0.96159,3e-05,5.46835]
[1777226755334,45.26,78027.19,0.0,0.96159,3e-05,5.46901]
[1777226755534,45.26,78027.19,0.0,0.96159,3e-05,5.46901]
[1777226755774,45.26,78027.19,0.0,0.96159,3e-05,5.46901]
[1777226761859,45.26,78027.19,0.0,0.96159,3e-05,5.46854]
[1777226768908,45.26,78027.65,0.0,0.96161,3e-05,5.46661]
[1777226774950,45.26,78027.3,0.0,0.9616,3e-05,5.46734]
[1777226775957,45.26,78020.84,0.0,0.96142,3e-05,5.4879]
[1777226776964,45.26,78015.65,0.0,0.96127,3e-05,5.50441]
[1777226777706,45.26,78015.65,0.0,0.96127,3e-05,5.50441]
[1777226777772,45.26,78015.65,0.0,0.96127,3e-05,5.50441]
[1777226778171,45.26,78015.65,0.0,0.96127,3e-05,5.50441]
[1777226778274,45.26,78015.65,0.0,0.96127,3e-05,5.50441]
[1777226778372,45.26,78015.05,0.0,0.96126,3e-05,5.50621]
[1777226782277,45.26,78016.89,0.0,0.96131,3e-05,5.49995]
[1777226782348,45.26,78023.65,0.0,0.96151,3e-05,5.47821]
[1777226782525,45.26,78023.65,0.0,0.96151,3e-05,5.47821]
[1777226783276,45.26,78023.65,0.0,0.96151,3e-05,5.47821]
[1777226783374,45.26,78026.03,0.0,0.96157,3e-05,5.47053]
[1777226783521,45.26,78026.03,0.0,0.96157,3e-05,5.47053]
[1777226789047,45.26,78024.23,0.0,0.96153,3e-05,5.47579]
[1777226794083,45.25,78024.34,0.0,0.96155,3e-05,5.47201]
[1777226799353,45.25,78022.03,0.0,0.96149,3e-05,5.47903]
[1777226799117,45.25,78018.19,0.0,0.96138,3e-05,5.4912]
[1777226799525,45.25,78018.19,0.0,0.96138,3e-05,5.4912]
[1777226800089,45.25,78018.19,0.0,0.96138,3e-05,5.4912]
[1777226800271,45.25,78018.19,0.0,0.96138,3e-05,5.4912]
[1777226800373,45.25,78017.93,0.0,0.96138,3e-05,5.49191]
[1777226804153,45.25,78021.39,0.0,0.96148,3e-05,5.4804]
[1777226808337,45.25,78021.54,0.0,0.96149,3e-05,5.47962]
[1777226808395,45.25,78027.8,0.0,0.96166,3e-05,5.45954]
[1777226809194,45.25,78070.5,0.0,0.96284,3e-05,5.32463]
[1777226810205,45.25,78085.51,0.0,0.96325,3e-05,5.27816]
[1777226811210,45.25,78083.52,0.0,0.96319,3e-05,5.28444]
[1777226812256,45.25,78083.52,0.0,0.96319,3e-05,5.28444]
[1777226812340,45.25,78067.22,0.0,0.96275,3e-05,5.335]
[1777226813224,45.25,78066.93,0.0,0.96274,3e-05,5.33605]
[1777226818259,45.25,78064.93,0.0,0.96268,3e-05,5.34299]
[1777226823294,45.25,78064.06,0.0,0.96266,3e-05,5.34629]
[1777226825204,45.25,78063.98,0.0,0.96265,3e-05,5.34666]
[1777226825272,45.25,78063.98,0.0,0.96265,3e-05,5.34666]
[1777226825308,45.25,78062.84,0.0,0.96262,3e-05,5.35035]
[1777226826117,45.25,78062.84,0.0,0.96262,3e-05,5.35035]
[1777226826276,45.25,78062.84,0.0,0.96262,3e-05,5.35035]
[1777226829336,45.26,78066.59,0.0,0.96272,3e-05,5.33902]
[1777226830094,45.26,78066.59,0.0,0.96272,3e-05,5.33902]
[1777226830276,45.26,78066.59,0.0,0.96272,3e-05,5.33902]
[1777226832549,45.26,78067.8,0.0,0.96275,3e-05,5.33559]
[1777226832773,45.26,78067.8,0.0,0.96275,3e-05,5.33559]
[1777226833367,45.26,78065.44,0.0,0.96268,3e-05,5.34312]
[1777226834411,45.26,78065.44,0.0,0.96268,3e-05,5.34312]
[1777226834528,45.26,78065.7,0.0,0.96269,3e-05,5.34244]
[1777226839410,45.26,78078.82,0.0,0.96304,3e-05,5.30197]
[1777226840572,45.26,78080.2,0.0,0.96308,3e-05,5.2978]
[1777226840770,45.26,78080.2,0.0,0.96308,3e-05,5.2978]
[1777226841425,45.26,78080.31,0.0,0.96308,3e-05,5.29764]
[1777226841789,45.26,78080.31,0.0,0.96308,3e-05,5.29764]
[1777226842023,45.26,78080.31,0.0,0.96308,3e-05,5.29764]
[1777226848474,45.26,78081.78,0.0,0.96311,3e-05,5.2943]
[1777226850488,45.26,78086.54,0.0,0.96324,3e-05,5.27986]
[1777226852469,45.26,78086.54,0.0,0.96324,3e-05,5.27986]
[1777226851495,45.27,78093.69,0.0,0.96345,3e-05,5.25491]
[1777226852503,45.27,78098.25,0.0,0.96357,3e-05,5.24076]
[1777226853510,45.27,78105.24,0.0,0.96376,3e-05,5.21917]
[1777226856234,45.27,78104.99,0.0,0.96375,3e-05,5.22023]
[1777226856299,45.27,78104.51,0.0,0.96373,3e-05,5.22174]
[1777226859552,45.26,78096.16,0.0,0.96351,3e-05,5.24703]
[1777226862573,45.27,78099.57,0.0,0.9636,3e-05,5.23733]
[1777226864695,45.27,78100.13,0.0,0.96361,3e-05,5.23591]
[1777226864771,45.27,78100.13,0.0,0.96361,3e-05,5.23591]
[1777226864796,45.27,78105.71,0.0,0.96376,3e-05,5.21887]
[1777226866399,45.27,78105.71,0.0,0.96376,3e-05,5.21887]
[1777226866522,45.27,78106.04,0.0,0.96376,3e-05,5.2182]
[1777226870088,45.27,78103.34,0.0,0.96368,3e-05,5.22759]
[1777226870280,45.27,78103.34,0.0,0.96368,3e-05,5.22759]
[1777226876015,45.28,78103.75,0.0,0.96368,3e-05,5.22796]
[1777226876154,45.28,78103.75,0.0,0.96368,3e-05,5.22796]
[1777226876255,45.28,78103.71,0.0,0.96368,3e-05,5.2283]
[1777226878043,45.28,78104.38,0.0,0.96369,3e-05,5.22644]
[1777226878281,45.28,78104.38,0.0,0.96369,3e-05,5.22644]
[1777226882812,45.28,78106.84,0.0,0.96375,3e-05,5.21996]
[1777226883023,45.28,78106.84,0.0,0.96375,3e-05,5.21996]
[1777226883431,45.28,78106.84,0.0,0.96375,3e-05,5.21996]
[1777226883124,45.28,78107.12,0.0,0.96376,3e-05,5.21932]
[1777226883525,45.28,78107.12,0.0,0.96376,3e-05,5.21932]
[1777226889766,45.29,78108.97,0.0,0.96377,3e-05,5.21729]
[1777226891905,45.3,78108.26,0.0,0.96374,3e-05,5.2217]
[1777226892021,45.3,78108.26,0.0,0.96374,3e-05,5.2217]
[1777226892112,45.31,78107.69,0.0,0.96369,3e-05,5.22674]
[1777226893194,45.31,78107.69,0.0,0.96369,3e-05,5.22674]
[1777226893274,45.31,78107.69,0.0,0.96369,3e-05,5.22674]
[1777226899838,45.32,78107.16,0.0,0.96363,3e-05,5.23373]
[1777226901525,45.32,78106.7,0.0,0.96362,3e-05,5.23546]
[1777226901770,45.32,78106.7,0.0,0.96362,3e-05,5.23546]
[1777226901852,45.32,78106.92,0.0,0.96362,3e-05,5.23508]
[1777226902716,45.32,78106.92,0.0,0.96362,3e-05,5.23508]
[1777226902774,45.32,78106.92,0.0,0.96362,3e-05,5.23508]
[1777226907526,45.33,78107.64,0.0,0.96363,3e-05,5.23405]
[1777226907776,45.33,78107.96,0.0,0.96364,3e-05,5.23336]
[1777226910278,45.33,78108.0,0.0,0.96363,3e-05,5.23384]
[1777226910915,45.33,78113.06,0.0,0.96376,3e-05,5.21882]
[1777226911747,45.33,78113.06,0.0,0.96376,3e-05,5.21882]
[1777226911776,45.33,78113.06,0.0,0.96376,3e-05,5.21882]
[1777226916957,45.34,78112.87,0.0,0.96374,3e-05,5.22128]
[1777226921992,45.35,78113.4,0.0,0.96374,3e-05,5.22127]
[1777226923113,45.35,78113.4,0.0,0.96374,3e-05,5.22127]
[1777226924273,45.35,78113.45,0.0,0.96374,3e-05,5.22144]
[1777226924497,45.35,78113.45,0.0,0.96374,3e-05,5.22144]
[1777226924523,45.35,78113.45,0.0,0.96374,3e-05,5.22144]
[1777226924540,45.35,78112.2,0.0,0.9637,3e-05,5.22562]
[1777226929757,45.35,78109.99,0.0,0.96363,3e-05,5.23405]
[1777226929775,45.35,78109.99,0.0,0.96363,3e-05,5.23405]
[1777226935084,45.36,78108.56,0.0,0.96357,3e-05,5.24027]
[1777226936516,45.36,78108.56,0.0,0.96357,3e-05,5.24027]
[1777226936771,45.36,78108.3,0.0,0.96356,3e-05,5.24137]
[1777226937509,45.36,78108.3,0.0,0.96356,3e-05,5.24137]
[1777226937524,45.36,78108.3,0.0,0.96356,3e-05,5.24137]
[1777226937097,45.36,78107.43,0.0,0.96354,3e-05,5.24435]
[1777226939111,45.36,78099.52,0.0,0.96332,3e-05,5.26942]
[1777226939777,45.36,78099.52,0.0,0.96332,3e-05,5.26942]
[1777226940021,45.36,78099.52,0.0,0.96332,3e-05,5.26942]
[1777226944453,45.37,78097.02,0.0,0.96324,3e-05,5.27812]
[1777226944523,45.37,78097.02,0.0,0.96324,3e-05,5.27812]
[1777226946275,45.37,78096.92,0.0,0.96324,3e-05,5.27888]
[1777226946346,45.37,78099.49,0.0,0.96331,3e-05,5.27114]
[1777226949280,45.37,78100.74,0.0,0.96333,3e-05,5.26776]
[1777226949522,45.37,78100.74,0.0,0.96333,3e-05,5.26776]
[1777226954142,45.37,78099.4,0.0,0.96329,3e-05,5.27313]
[1777226954275,45.37,78099.4,0.0,0.96329,3e-05,5.27313]
[1777226954320,45.37,78105.67,0.0,0.96345,3e-05,5.25393]
[1777226956783,45.37,78107.17,0.0,0.96349,3e-05,5.24984]
[1777226957018,45.37,78107.17,0.0,0.96349,3e-05,5.24984]
[1777226957119,45.37,78107.17,0.0,0.96349,3e-05,5.25012]
[1777226962275,45.38,78106.79,0.0,0.96347,3e-05,5.25264]
[1777226966887,45.38,78107.5,0.0,0.96348,3e-05,5.25149]
[1777226967021,45.38,78107.5,0.0,0.96348,3e-05,5.25149]
[1777226972346,45.39,78108.25,0.0,0.9635,3e-05,5.24782]
[1777226977380,45.39,78105.3,0.0,0.96341,3e-05,5.25825]
[1777226977924,45.39,78105.3,0.0,0.96341,3e-05,5.25825]
[1777226978023,45.39,78105.3,0.0,0.96341,3e-05,5.25825]
[1777226980031,45.39,78103.87,0.0,0.96337,3e-05,5.26315]
[1777226980282,45.39,78103.87,0.0,0.96337,3e-05,5.26315]
[1777226980401,45.39,78104.2,0.0,0.96338,3e-05,5.26237]
[1777226985436,45.39,78106.71,0.0,0.96343,3e-05,5.25579]
[1777226986048,45.39,78106.71,0.0,0.96343,3e-05,5.25579]
[1777226986274,45.39,78106.71,0.0,0.96343,3e-05,5.25579]
[1777226991478,45.4,78109.16,0.0,0.96349,3e-05,5.24978]
[1777226993077,45.4,78109.09,0.0,0.96348,3e-05,5.25025]
[1777226993275,45.4,78109.09,0.0,0.96348,3e-05,5.25025]
[1777226995484,45.4,78109.2,0.0,0.96348,3e-05,5.25043]
[1777226995527,45.4,78109.2,0.0,0.96348,3e-05,5.25043]
[1777226995506,45.4,78109.05,0.0,0.96347,3e-05,5.25115]
[1777226998972,45.4,78109.25,0.0,0.96347,3e-05,5.25129]
[1777226999022,45.4,78109.25,0.0,0.96347,3e-05,5.25129]
[1777227004569,45.41,78109.15,0.0,0.96346,3e-05,5.2531]
[1777227005576,45.41,78084.31,0.0,0.96278,3e-05,5.33056]
[1777227006583,45.41,78073.28,0.0,0.96248,3e-05,5.36534]
[1777227007590,45.41,78073.96,0.0,0.9625,3e-05,5.36332]
[1777227008249,45.41,78073.96,0.0,0.9625,3e-05,5.36332]
[1777227008273,45.41,78073.96,0.0,0.9625,3e-05,5.36332]
[1777227008597,45.41,78073.5,0.0,0.96248,3e-05,5.36483]
[1777227010633,45.41,78073.4,0.0,0.96248,3e-05,5.36528]
[1777227010773,45.41,78073.4,0.0,0.96248,3e-05,5.36528]
[1777227011619,45.41,78073.67,0.0,0.96249,3e-05,5.3645]
[1777227017660,45.41,78073.72,0.0,0.96248,3e-05,5.36481]
[1777227020419,45.41,78073.72,0.0,0.96248,3e-05,5.36481]
[1777227020520,45.41,78073.72,0.0,0.96248,3e-05,5.36481]
[1777227025720,45.41,78076.81,0.0,0.96256,3e-05,5.35601]
[1777227029978,45.41,78074.39,0.0,0.96249,3e-05,5.36384]
[1777227030021,45.41,78074.39,0.0,0.96249,3e-05,5.36384]
[1777227030755,45.42,78067.82,0.0,0.96231,3e-05,5.3848]
[1777227032758,45.42,78066.12,0.0,0.96228,3e-05,5.38726]
[1777227032771,45.42,78066.12,0.0,0.96228,3e-05,5.38726]
[1777227032860,45.42,78066.55,0.0,0.96229,3e-05,5.38597]
[1777227038307,45.42,78066.69,0.0,0.96229,3e-05,5.38583]
[1777227038519,45.42,78066.69,0.0,0.96229,3e-05,5.38583]
[1777227043846,45.42,78068.9,0.0,0.96235,3e-05,5.37948]
[1777227045344,45.42,78068.9,0.0,0.96235,3e-05,5.37948]
[1777227045524,45.42,78068.9,0.0,0.96235,3e-05,5.37948]
[1777227045608,45.42,78068.32,0.0,0.96233,3e-05,5.38139]
[1777227048626,45.42,78068.55,0.0,0.96234,3e-05,5.38084]
[1777227048769,45.42,78068.51,0.0,0.96234,3e-05,5.38105]
[1777227053809,45.42,78070.04,0.0,0.96237,3e-05,5.37668]
[1777227054020,45.42,78070.04,0.0,0.96237,3e-05,5.37668]
[1777227054120,45.42,78070.14,0.0,0.96238,3e-05,5.37646]
[1777227061496,45.42,78069.5,0.0,0.96235,3e-05,5.37895]
[1777227064016,45.42,78064.31,0.0,0.96221,3e-05,5.39571]
[1777227070058,45.42,78065.02,0.0,0.96222,3e-05,5.39385]
[1777227075093,45.42,78065.37,0.0,0.96223,3e-05,5.39307]
[1777227078114,45.43,78073.11,0.0,0.96244,3e-05,5.36892]
[1777227080017,45.43,78076.66,0.0,0.96254,3e-05,5.35789]
[1777227080130,45.43,78060.52,0.0,0.96209,3e-05,5.40876]
[1777227081136,45.43,78047.19,0.0,0.96172,3e-05,5.45096]
[1777227082143,45.43,78046.77,0.0,0.96171,3e-05,5.45225]
[1777227084035,45.43,78047.43,0.0,0.96173,3e-05,5.45011]
[1777227089192,45.43,78047.93,0.0,0.96175,3e-05,5.44827]
[1777227094026,45.42,78047.7,0.0,0.96176,3e-05,5.44581]
[1777227097671,45.42,78048.55,0.0,0.96179,3e-05,5.44296]
[1777227097774,45.42,78045.03,0.0,0.96169,3e-05,5.45407]
[1777227098259,45.42,78044.66,0.0,0.96168,3e-05,5.45517]
[1777227103295,45.42,78044.34,0.0,0.96167,3e-05,5.45576]
[1777227108333,45.42,78044.53,0.0,0.96168,3e-05,5.45471]
[1777227109081,45.42,78044.53,0.0,0.96168,3e-05,5.45471]
[1777227109280,45.42,78044.53,0.0,0.96168,3e-05,5.45471]
[1777227118403,45.42,78044.23,0.0,0.96168,3e-05,5.45475]
[1777227122022,45.42,78045.8,0.0,0.96173,3e-05,5.4495]
[1777227123818,45.42,78048.03,0.0,0.96179,3e-05,5.44228]
[1777227124023,45.42,78048.03,0.0,0.96179,3e-05,5.44228]
[1777227124446,45.42,78047.87,0.0,0.96179,3e-05,5.44272]
[1777227129479,45.42,78048.5,0.0,0.96181,3e-05,5.44035]
[1777227133685,45.42,78048.6,0.0,0.96181,3e-05,5.43981]
[1777227133784,45.42,78048.62,0.0,0.96181,3e-05,5.43966]
[1777227139550,45.41,78048.11,0.0,0.9618,3e-05,5.44077]
[1777227144585,45.41,78048.17,0.0,0.96181,3e-05,5.44013]
[1777227149620,45.41,78053.16,0.0,0.96195,3e-05,5.42387]
[1777227151013,45.41,78054.18,0.0,0.96198,3e-05,5.42057]
[1777227151028,45.41,78054.18,0.0,0.96198,3e-05,5.42057]
[1777227151543,45.41,78054.18,0.0,0.96198,3e-05,5.42057]
[1777227151771,45.41,78054.18,0.0,0.96198,3e-05,5.42057]
[1777227151634,45.41,78055.17,0.0,0.96203,3e-05,5.41439]
[1777227156669,45.41,78055.53,0.0,0.96204,3e-05,5.41296]
[1777227161243,45.41,78055.87,0.0,0.96205,3e-05,5.41171]
[1777227161272,45.41,78055.87,0.0,0.96205,3e-05,5.41171]
[1777227161757,45.41,78055.87,0.0,0.96205,3e-05,5.41171]
[1777227161771,45.41,78055.87,0.0,0.96205,3e-05,5.41171]
[1777227161703,45.41,78055.82,0.0,0.96205,3e-05,5.41175]
[1777227166411,45.41,78055.82,0.0,0.96205,3e-05,5.41151]
[1777227166769,45.41,78090.15,0.0,0.963,3e-05,5.30379]
[1777227167798,45.41,78122.89,0.0,0.96388,3e-05,5.20246]
[1777227168796,45.41,78141.78,0.0,0.96437,3e-05,5.14522]
[1777227169803,45.41,78144.15,0.0,0.96443,3e-05,5.13828]
[1777227170136,45.41,78144.15,0.0,0.96443,3e-05,5.13828]
[1777227170206,45.41,78144.15,0.0,0.96443,3e-05,5.13866]
[1777227171199,45.41,78144.15,0.0,0.96443,3e-05,5.13866]
[1777227172828,45.42,78133.5,0.0,0.96411,3e-05,5.17562]
[1777227175149,45.44,78133.17,0.0,0.96407,3e-05,5.1806]
[1777227175158,45.44,78124.72,0.0,0.96384,3e-05,5.20684]
[1777227175850,45.44,78097.96,0.0,0.96312,3e-05,5.28983]
[1777227176857,45.44,78097.92,0.0,0.96312,3e-05,5.29023]
[1777227177864,45.44,78100.65,0.0,0.96319,3e-05,5.28165]
[1777227180885,45.44,78105.45,0.0,0.96332,3e-05,5.26646]
[1777227181892,45.44,78110.29,0.0,0.96345,3e-05,5.25141]
[1777227182899,45.44,78114.68,0.0,0.96357,3e-05,5.23779]
[1777227183906,45.44,78115.05,0.0,0.96358,3e-05,5.23658]
[1777227184913,45.44,78110.44,0.0,0.96346,3e-05,5.2508]
[1777227187937,45.44,78116.14,0.0,0.96361,3e-05,5.23307]
[1777227189951,45.44,78119.76,0.0,0.96371,3e-05,5.22191]
[1777227191763,45.44,78119.76,0.0,0.96371,3e-05,5.22191]
[1777227191965,45.44,78104.97,0.0,0.96331,3e-05,5.26758]
[1777227192972,45.44,78098.94,0.0,0.96315,3e-05,5.28622]
[1777227193979,45.44,78094.81,0.0,0.96304,3e-05,5.29895]
[1777227195691,45.44,78094.81,0.0,0.96304,3e-05,5.29895]
[1777227197005,45.43,78101.21,0.0,0.96322,3e-05,5.27873]
[1777227198011,45.43,78105.9,0.0,0.96334,3e-05,5.26411]
[1777227202693,45.43,78105.56,0.0,0.96334,3e-05,5.26498]
[1777227202798,45.43,78109.58,0.0,0.96345,3e-05,5.25249]
[1777227203048,45.43,78101.82,0.0,0.96324,3e-05,5.27647]
[1777227204055,45.43,78106.92,0.0,0.96337,3e-05,5.2606]
[1777227206659,45.43,78109.69,0.0,0.96345,3e-05,5.25198]
[1777227212110,45.43,78114.7,0.0,0.9636,3e-05,5.23358]
[1777227217146,45.43,78119.14,0.0,0.96372,3e-05,5.22001]
[1777227221101,45.43,78118.39,0.0,0.9637,3e-05,5.22243]
[1777227221275,45.43,78118.39,0.0,0.9637,3e-05,5.22243]
[1777227221371,45.43,78119.26,0.0,0.96372,3e-05,5.2198]
[1777227222313,45.43,78119.26,0.0,0.96372,3e-05,5.2198]
[1777227222521,45.43,78119.26,0.0,0.96372,3e-05,5.2198]
[1777227226725,45.43,78119.9,0.0,0.96374,3e-05,5.21803]
[1777227227216,45.43,78109.36,0.0,0.96345,3e-05,5.25065]
[1777227228222,45.43,78108.2,0.0,0.96342,3e-05,5.25423]
[1777227230691,45.43,78108.33,0.0,0.96343,3e-05,5.25383]
[1777227236279,45.43,78107.54,0.0,0.96341,3e-05,5.25618]
[1777227238050,45.43,78108.35,0.0,0.96343,3e-05,5.25366]
[1777227238279,45.43,78108.35,0.0,0.96343,3e-05,5.25366]
[1777227238730,45.43,78108.35,0.0,0.96343,3e-05,5.25366]
[1777227238772,45.43,78108.35,0.0,0.96343,3e-05,5.25366]
[1777227238831,45.43,78109.29,0.0,0.96345,3e-05,5.25075]
[1777227242321,45.43,78117.24,0.0,0.96367,3e-05,5.2262]
[1777227244335,45.43,78120.22,0.0,0.96375,3e-05,5.21711]
[1777227244950,45.43,78120.22,0.0,0.96375,3e-05,5.21711]
[1777227245021,45.43,78120.22,0.0,0.96375,3e-05,5.21711]
[1777227245342,45.43,78121.67,0.0,0.96378,3e-05,5.2127]
[1777227246020,45.43,78121.67,0.0,0.96378,3e-05,5.2127]
[1777227246272,45.43,78121.67,0.0,0.96378,3e-05,5.2127]
[1777227247357,45.44,78129.53,0.0,0.96399,3e-05,5.1887]
[1777227248941,45.44,78130.5,0.0,0.96402,3e-05,5.18583]
[1777227249023,45.44,78130.5,0.0,0.96402,3e-05,5.18583]
[1777227249370,45.44,78130.55,0.0,0.96402,3e-05,5.18578]
[1777227254406,45.44,78132.4,0.0,0.96406,3e-05,5.18063]
[1777227258044,45.44,78134.76,0.0,0.96412,3e-05,5.17374]
[1777227258434,45.44,78166.97,0.0,0.96496,3e-05,5.07599]
[1777227259441,45.45,78174.58,0.0,0.96514,3e-05,5.05584]
[1777227261979,45.45,78176.23,0.0,0.96518,3e-05,5.05151]
[1777227266711,45.45,78176.54,0.0,0.96517,3e-05,5.05184]
[1777227266736,45.45,78181.07,0.0,0.96529,3e-05,5.03854]
[1777227267497,45.45,78172.41,0.0,0.96506,3e-05,5.06491]
[1777227270681,45.45,78170.66,0.0,0.96501,3e-05,5.07076]
[1777227276095,45.46,78172.01,0.0,0.96505,3e-05,5.06549]
[1777227276560,45.46,78156.12,0.0,0.96463,3e-05,5.1138]
[1777227277567,45.46,78147.46,0.0,0.96441,3e-05,5.14031]
[1777227278575,45.46,78139.83,0.0,0.9642,3e-05,5.16373]
[1777227280024,45.46,78137.18,0.0,0.96413,3e-05,5.17194]
[1777227285841,45.46,78137.9,0.0,0.96415,3e-05,5.17022]
[1777227286630,45.46,78117.68,0.0,0.96361,3e-05,5.23238]
[1777227287637,45.46,78107.17,0.0,0.96333,3e-05,5.26494]
[1777227288644,45.46,78104.79,0.0,0.96326,3e-05,5.27225]
[1777227289828,45.46,78104.79,0.0,0.96326,3e-05,5.27225]
[1777227291665,45.46,78113.49,0.0,0.9635,3e-05,5.24517]
[1777227296701,45.46,78111.63,0.0,0.96345,3e-05,5.2508]
[1777227298715,45.46,78119.16,0.0,0.96365,3e-05,5.22753]
[1777227301736,45.46,78123.56,0.0,0.96377,3e-05,5.21406]
[1777227303371,45.46,78122.07,0.0,0.96373,3e-05,5.21868]
[1777227303437,45.46,78122.07,0.0,0.96373,3e-05,5.21868]
[1777227303760,45.46,78112.97,0.0,0.96348,3e-05,5.24675]
[1777227304763,45.46,78116.04,0.0,0.96357,3e-05,5.23726]
[1777227305770,45.46,78109.59,0.0,0.96339,3e-05,5.25717]
[1777227307440,45.46,78113.16,0.0,0.96349,3e-05,5.24611]
[1777227311814,45.46,78117.8,0.0,0.96361,3e-05,5.2317]
[1777227313721,45.46,78117.85,0.0,0.96362,3e-05,5.23156]
[1777227313773,45.46,78117.85,0.0,0.96362,3e-05,5.23156]
[1777227317009,45.46,78120.36,0.0,0.96368,3e-05,5.22393]
[1777227317019,45.46,78120.36,0.0,0.96368,3e-05,5.22393]
[1777227317855,45.46,78120.4,0.0,0.96368,3e-05,5.22384]
[1777227320877,45.46,78126.13,0.0,0.96383,3e-05,5.20634]
[1777227322891,45.46,78139.33,0.0,0.96418,3e-05,5.16608]
[1777227324905,45.46,78136.19,0.0,0.9641,3e-05,5.17589]
[1777227327705,45.47,78136.12,0.0,0.96409,3e-05,5.17636]
[1777227327773,45.47,78136.12,0.0,0.96409,3e-05,5.17636]
[1777227332961,45.47,78134.22,0.0,0.96406,3e-05,5.17992]
[1777227333336,45.47,78134.22,0.0,0.96406,3e-05,5.17992]
[1777227333535,45.47,78134.22,0.0,0.96406,3e-05,5.17992]
[1777227333968,45.47,78138.19,0.0,0.96416,3e-05,5.16788]
[1777227335984,45.47,78142.5,0.0,0.96427,3e-05,5.15494]
[1777227337999,45.47,78147.96,0.0,0.96441,3e-05,5.13857]
[1777227342359,45.47,78149.28,0.0,0.96445,3e-05,5.13503]
[1777227342525,45.47,78149.28,0.0,0.96445,3e-05,5.13503]
[1777227344043,45.47,78153.06,0.0,0.96454,3e-05,5.12404]
[1777227345860,45.47,78153.06,0.0,0.96454,3e-05,5.12404]
[1777227346028,45.47,78153.06,0.0,0.96454,3e-05,5.12404]
[1777227345962,45.47,78155.21,0.0,0.96459,3e-05,5.11787]
[1777227346755,45.47,78155.21,0.0,0.96459,3e-05,5.11787]
[1777227346773,45.47,78155.21,0.0,0.96459,3e-05,5.11787]
[1777227351961,45.47,78155.32,0.0,0.96459,3e-05,5.11829]
[1777227352024,45.47,78155.32,0.0,0.96459,3e-05,5.11829]
[1777227352866,45.47,78155.52,0.0,0.96459,3e-05,5.11787]
[1777227353022,45.47,78155.52,0.0,0.96459,3e-05,5.11787]
[1777227352942,45.48,78155.43,0.0,0.96459,3e-05,5.11851]
[1777227355122,45.48,78150.36,0.0,0.96445,3e-05,5.13427]
[1777227357874,45.48,78149.43,0.0,0.96443,3e-05,5.13743]
[1777227358024,45.48,78149.43,0.0,0.96443,3e-05,5.13743]
[1777227357975,45.48,78149.49,0.0,0.96443,3e-05,5.1374]
[1777227358207,45.48,78149.49,0.0,0.96443,3e-05,5.1374]
[1777227358270,45.48,78149.49,0.0,0.96443,3e-05,5.1374]
[1777227361370,45.48,78152.45,0.0,0.9645,3e-05,5.12885]
[1777227361530,45.48,78152.45,0.0,0.9645,3e-05,5.12885]
[1777227361624,45.48,78153.46,0.0,0.96452,3e-05,5.12595]
[1777227362172,45.48,78162.66,0.0,0.96476,3e-05,5.09823]
[1777227363498,45.48,78165.59,0.0,0.96484,3e-05,5.08959]
[1777227365366,45.48,78168.04,0.0,0.9649,3e-05,5.08242]
[1777227365530,45.48,78168.04,0.0,0.9649,3e-05,5.08242]
[1777227368213,45.48,78174.97,0.0,0.96507,3e-05,5.06253]
[1777227370891,45.49,78174.61,0.0,0.96506,3e-05,5.0639]
[1777227374902,45.49,78175.69,0.0,0.96508,3e-05,5.06181]
[1777227380298,45.49,78176.74,0.0,0.96509,3e-05,5.0607]
[1777227385332,45.5,78179.14,0.0,0.96514,3e-05,5.05496]
[1777227386340,45.5,78182.81,0.0,0.96523,3e-05,5.04424]
[1777227387489,45.5,78182.81,0.0,0.96523,3e-05,5.04424]
[1777227387531,45.5,78182.81,0.0,0.96523,3e-05,5.04424]
[1777227387590,45.5,78183.48,0.0,0.96524,3e-05,5.04256]
[1777227388660,45.5,78183.48,0.0,0.96524,3e-05,5.04256]
[1777227388779,45.5,78183.48,0.0,0.96524,3e-05,5.04256]
[1777227394980,45.51,78181.29,0.0,0.96519,3e-05,5.04815]
[1777227395032,45.51,78181.29,0.0,0.96519,3e-05,5.04815]
[1777227395029,45.51,78180.63,0.0,0.96517,3e-05,5.05045]
[1777227395326,45.51,78180.63,0.0,0.96517,3e-05,5.05045]
[1777227395523,45.51,78180.63,0.0,0.96517,3e-05,5.05045]
[1777227399442,45.51,78175.36,0.0,0.96502,3e-05,5.06791]
[1777227400576,45.51,78175.36,0.0,0.96502,3e-05,5.06791]
[1777227400776,45.51,78175.36,0.0,0.96502,3e-05,5.06791]
[1777227400804,45.51,78173.25,0.0,0.96496,3e-05,5.07455]
[1777227401404,45.51,78173.25,0.0,0.96496,3e-05,5.07455]
[1777227401524,45.51,78173.25,0.0,0.96496,3e-05,5.07455]
[1777227407737,45.52,78171.39,0.0,0.9649,3e-05,5.08179]
[1777227407773,45.52,78171.39,0.0,0.9649,3e-05,5.08179]
[1777227407874,45.52,78169.18,0.0,0.96484,3e-05,5.08872]
[1777227408413,45.52,78169.18,0.0,0.96484,3e-05,5.08872]
[1777227408529,45.52,78169.18,0.0,0.96484,3e-05,5.08872]
[1777227413157,45.52,78168.07,0.0,0.9648,3e-05,5.0933]
[1777227413278,45.52,78168.07,0.0,0.9648,3e-05,5.0933]
[1777227414447,45.52,78168.21,0.0,0.9648,3e-05,5.09312]
[1777227414522,45.52,78168.21,0.0,0.9648,3e-05,5.09312]
[1777227414547,45.52,78167.97,0.0,0.9648,3e-05,5.09409]
[1777227419040,45.52,78168.63,0.0,0.96481,3e-05,5.09284]
[1777227419276,45.52,78167.29,0.0,0.96477,3e-05,5.09713]
[1777227420593,45.53,78158.3,0.0,0.96453,3e-05,5.12482]
[1777227421600,45.53,78147.21,0.0,0.96424,3e-05,5.15873]
[1777227422485,45.53,78147.21,0.0,0.96424,3e-05,5.15873]
[1777227422524,45.53,78147.21,0.0,0.96424,3e-05,5.15873]
[1777227422607,45.53,78148.42,0.0,0.96427,3e-05,5.15518]
[1777227423614,45.53,78152.34,0.0,0.96437,3e-05,5.1434]
[1777227424341,45.53,78152.34,0.0,0.96437,3e-05,5.1434]
[1777227424520,45.53,78152.34,0.0,0.96437,3e-05,5.1434]
[1777227427014,45.53,78154.3,0.0,0.96442,3e-05,5.13777]
[1777227427272,45.53,78153.87,0.0,0.96441,3e-05,5.13925]
[1777227427756,45.53,78153.87,0.0,0.96441,3e-05,5.13925]
[1777227427776,45.53,78153.87,0.0,0.96441,3e-05,5.13925]
[1777227427857,45.53,78152.86,0.0,0.96438,3e-05,5.14249]
[1777227433090,45.53,78152.34,0.0,0.96436,3e-05,5.14476]
[1777227433275,45.53,78153.35,0.0,0.96438,3e-05,5.14186]
[1777227433289,45.53,78153.35,0.0,0.96438,3e-05,5.14186]
[1777227433523,45.53,78153.35,0.0,0.96438,3e-05,5.14186]
[1777227433683,45.53,78154.75,0.0,0.96442,3e-05,5.13779]
[1777227438719,45.53,78155.72,0.0,0.96444,3e-05,5.13581]
[1777227440443,45.53,78156.15,0.0,0.96445,3e-05,5.1347]
[1777227440522,45.53,78156.15,0.0,0.96445,3e-05,5.1347]
[1777227440825,45.53,78156.15,0.0,0.96445,3e-05,5.1347]
[1777227441023,45.53,78156.15,0.0,0.96445,3e-05,5.1347]
[1777227441125,45.54,78159.32,0.0,0.96453,3e-05,5.12527]
[1777227446774,45.54,78160.05,0.0,0.96454,3e-05,5.12435]
[1777227451198,45.54,78161.36,0.0,0.96456,3e-05,5.12123]
[1777227451275,45.54,78161.36,0.0,0.96456,3e-05,5.12123]
[1777227452015,45.54,78161.36,0.0,0.96456,3e-05,5.12123]
[1777227452116,45.54,78161.05,0.0,0.96457,3e-05,5.11949]
[1777227452272,45.54,78161.05,0.0,0.96457,3e-05,5.11949]
[1777227453824,45.54,78167.34,0.0,0.96473,3e-05,5.10064]
[1777227454996,45.54,78167.34,0.0,0.96473,3e-05,5.10064]
[1777227455023,45.54,78167.34,0.0,0.96473,3e-05,5.10064]
[1777227455098,45.54,78171.45,0.0,0.96484,3e-05,5.08823]
[1777227455800,45.54,78171.45,0.0,0.96484,3e-05,5.08823]
[1777227456029,45.54,78171.45,0.0,0.96484,3e-05,5.08823]
[1777227462110,45.55,78172.01,0.0,0.96484,3e-05,5.0881]
[1777227462272,45.55,78174.78,0.0,0.96491,3e-05,5.08001]
[1777227462978,45.55,78174.78,0.0,0.96491,3e-05,5.08001]
[1777227463025,45.55,78174.78,0.0,0.96491,3e-05,5.08001]
[1777227463123,45.55,78175.08,0.0,0.96492,3e-05,5.07939]
[1777227468929,45.55,78177.41,0.0,0.96496,3e-05,5.07414]
[1777227470943,45.56,78174.16,0.0,0.96487,3e-05,5.08453]
[1777227471705,45.56,78174.16,0.0,0.96487,3e-05,5.08453]
[1777227471774,45.56,78174.16,0.0,0.96487,3e-05,5.08453]
[1777227471950,45.56,78176.86,0.0,0.96494,3e-05,5.07668]
[1777227473079,45.56,78176.86,0.0,0.96494,3e-05,5.07668]
[1777227473133,45.56,78181.19,0.0,0.96505,3e-05,5.06395]
[1777227473271,45.56,78181.19,0.0,0.96505,3e-05,5.06395]
[1777227477734,45.56,78184.87,0.0,0.96513,3e-05,5.05419]
[1777227477772,45.56,78184.87,0.0,0.96513,3e-05,5.05419]
[1777227478073,45.56,78187.26,0.0,0.96519,3e-05,5.04735]
[1777227478846,45.56,78187.26,0.0,0.96519,3e-05,5.04735]
[1777227479018,45.56,78311.31,0.0,0.96826,2e-05,4.68554]
[1777227480037,45.6,78326.78,0.0,0.96853,2e-05,4.65326]
[1777227481041,45.62,78327.15,0.0,0.96848,2e-05,4.65939]
[1777227482079,45.64,78328.18,0.0,0.96845,2e-05,4.66349]
[1777227483064,45.66,78317.8,0.0,0.96815,2e-05,4.69984]
[1777227483301,45.66,78317.8,0.0,0.96815,2e-05,4.69984]
[1777227483528,45.66,78317.8,0.0,0.96815,2e-05,4.69984]
[1777227484037,45.66,78317.8,0.0,0.96815,2e-05,4.69984]
[1777227484071,45.69,78314.37,0.0,0.96797,2e-05,4.72064]
[1777227485078,45.72,78311.29,0.0,0.96781,2e-05,4.74007]
[1777227488101,45.81,78316.95,0.0,0.9677,2e-05,4.75419]
[1777227490116,45.85,78321.55,0.0,0.9677,2e-05,4.75451]
[1777227495151,45.85,78315.39,0.0,0.96753,2e-05,4.77408]
[1777227497165,45.85,78326.89,0.0,0.9678,2e-05,4.74199]
[1777227498173,45.85,78330.87,0.0,0.9679,2e-05,4.73101]
[1777227499179,45.86,78333.14,0.0,0.96795,2e-05,4.72497]
[1777227502201,45.86,78337.87,0.0,0.96805,2e-05,4.71284]
[1777227503244,45.86,78353.19,0.0,0.96841,2e-05,4.66996]
[1777227504804,45.86,78353.19,0.0,0.96841,2e-05,4.66996]
[1777227504888,45.86,78363.91,0.0,0.96865,2e-05,4.64081]
[1777227505226,45.86,78344.2,0.0,0.96819,2e-05,4.69632]
[1777227506231,45.88,78331.66,0.0,0.96784,2e-05,4.73769]
[1777227507238,45.88,78331.43,0.0,0.96783,2e-05,4.73882]
[1777227508833,45.88,78331.43,0.0,0.96783,2e-05,4.73882]
[1777227508888,45.88,78337.9,0.0,0.96798,2e-05,4.72126]
[1777227509253,45.88,78351.49,0.0,0.9683,2e-05,4.68281]
[1777227510919,45.88,78351.49,0.0,0.9683,2e-05,4.68281]
[1777227510965,45.89,78358.88,0.0,0.96847,2e-05,4.66294]
[1777227511269,45.89,78326.83,0.0,0.96773,2e-05,4.75092]
[1777227512274,45.89,78303.31,0.0,0.96715,2e-05,4.81931]
[1777227513281,45.91,78287.62,0.0,0.9667,2e-05,4.87302]
[1777227514960,45.91,78287.62,0.0,0.9667,2e-05,4.87302]
[1777227514995,45.92,78286.07,0.0,0.96665,2e-05,4.87798]
[1777227515518,45.92,78286.07,0.0,0.96665,2e-05,4.87798]
[1777227515572,45.92,78284.26,0.0,0.96661,2e-05,4.88341]
[1777227516303,45.92,78271.92,0.0,0.9663,2e-05,4.91953]
[1777227517310,45.92,78261.04,0.0,0.96603,3e-05,4.95149]
[1777227518317,45.92,78256.4,0.0,0.96591,3e-05,4.96518]
[1777227519310,45.92,78256.4,0.0,0.96591,3e-05,4.96518]
[1777227519324,45.92,78258.56,0.0,0.96597,3e-05,4.95886]
[1777227524361,45.92,78258.26,0.0,0.96595,3e-05,4.96104]
[1777227529396,45.92,78259.48,0.0,0.96598,3e-05,4.95766]
[1777227534760,45.94,78259.34,0.0,0.96591,3e-05,4.96595]
[1777227534862,45.96,78258.24,0.0,0.96583,3e-05,4.97555]
[1777227535438,45.96,78241.96,0.0,0.96541,3e-05,5.02422]
[1777227536446,45.96,78239.9,0.0,0.96535,3e-05,5.03087]
[1777227538806,45.97,78240.59,0.0,0.96537,3e-05,5.02935]
[1777227538812,45.97,78239.44,0.0,0.96533,3e-05,5.0333]
[1777227542577,45.97,78240.85,0.0,0.96536,3e-05,5.03072]
[1777227542640,45.97,78240.43,0.0,0.96534,3e-05,5.0325]
[1777227546618,45.98,78236.61,0.0,0.96523,3e-05,5.04489]
[1777227547007,45.98,78236.61,0.0,0.96523,3e-05,5.04489]
[1777227548530,45.98,78247.64,0.0,0.96551,3e-05,5.01253]
[1777227550899,45.98,78247.03,0.0,0.9655,3e-05,5.01429]
[1777227550985,45.98,78242.6,0.0,0.96538,3e-05,5.02796]
[1777227556587,45.98,78243.17,0.0,0.96538,3e-05,5.02767]
[1777227558601,45.98,78247.23,0.0,0.96549,3e-05,5.0155]
[1777227563636,45.98,78248.28,0.0,0.96552,3e-05,5.01213]
[1777227566657,45.98,78258.27,0.0,0.96577,3e-05,4.98255]
[1777227569049,45.98,78259.86,0.0,0.96581,3e-05,4.97788]
[1777227569678,45.98,78265.62,0.0,0.96595,3e-05,4.96099]
[1777227574713,45.98,78260.95,0.0,0.96585,3e-05,4.97201]
[1777227575720,45.98,78256.13,0.0,0.96573,3e-05,4.9862]
[1777227577039,45.98,78256.13,0.0,0.96573,3e-05,4.9862]
[1777227577127,45.98,78252.16,0.0,0.96563,3e-05,4.99788]
[1777227577734,45.98,78245.58,0.0,0.96547,3e-05,5.01727]
[1777227579056,45.98,78245.58,0.0,0.96547,3e-05,5.01727]
[1777227579144,45.98,78243.38,0.0,0.96541,3e-05,5.02432]
[1777227584784,45.99,78241.64,0.0,0.96533,3e-05,5.03262]
[1777227587805,46.0,78238.05,0.0,0.96523,3e-05,5.04478]
[1777227588587,46.0,78238.05,0.0,0.96523,3e-05,5.04478]
[1777227588812,46.0,78237.04,0.0,0.9652,3e-05,5.04827]
[1777227592637,46.0,78237.67,0.0,0.9652,3e-05,5.04787]
[1777227592840,46.0,78236.52,0.0,0.96517,3e-05,5.05177]
[1777227597875,46.01,78234.71,0.0,0.9651,3e-05,5.05959]
[1777227598882,46.01,78229.96,0.0,0.96498,3e-05,5.0742]
[1777227599889,46.01,78226.39,0.0,0.96488,3e-05,5.08529]
[1777227600896,46.01,78220.41,0.0,0.96473,3e-05,5.10359]
[1777227602910,46.02,78217.91,0.0,0.96466,3e-05,5.11186]
[1777227605443,46.02,78219.51,0.0,0.96469,3e-05,5.10787]
[1777227605450,46.02,78219.51,0.0,0.96469,3e-05,5.10787]
[1777227605528,46.02,78219.51,0.0,0.96469,3e-05,5.10787]
[1777227605931,46.02,78220.09,0.0,0.9647,3e-05,5.10653]
[1777227610125,46.02,78220.54,0.0,0.9647,3e-05,5.1064]
[1777227610163,46.02,78220.54,0.0,0.9647,3e-05,5.1064]
[1777227610272,46.02,78220.54,0.0,0.9647,3e-05,5.1064]
[1777227610227,46.02,78221.8,0.0,0.96473,3e-05,5.10303]
[1777227615169,46.03,78219.47,0.0,0.96466,3e-05,5.11164]
[1777227615171,46.03,78219.47,0.0,0.96466,3e-05,5.11164]
[1777227615280,46.03,78219.47,0.0,0.96466,3e-05,5.11164]
[1777227615271,46.04,78215.19,0.0,0.96451,3e-05,5.1284]
[1777227617008,46.04,78210.43,0.0,0.96439,3e-05,5.14341]
[1777227618767,46.04,78211.5,0.0,0.96441,3e-05,5.14054]
[1777227620033,46.05,78206.64,0.0,0.96428,3e-05,5.15584]
[1777227622813,46.05,78206.48,0.0,0.96427,3e-05,5.15695]
[1777227623557,46.05,78206.62,0.0,0.96427,3e-05,5.15683]
[1777227627608,46.05,78207.71,0.0,0.96429,3e-05,5.15479]
[1777227628824,46.05,78207.71,0.0,0.96429,3e-05,5.15509]
[1777227632118,46.06,78214.61,0.0,0.96447,3e-05,5.13266]
[1777227632869,46.06,78214.61,0.0,0.96447,3e-05,5.13266]
[1777227638160,46.06,78217.21,0.0,0.96452,3e-05,5.12689]
[1777227643195,46.07,78217.18,0.0,0.96451,3e-05,5.12867]
[1777227648230,46.07,78226.38,0.0,0.96473,3e-05,5.1028]
[1777227649237,46.07,78227.38,0.0,0.96476,3e-05,5.09958]
[1777227650244,46.07,78232.54,0.0,0.96489,3e-05,5.08457]
[1777227651223,46.07,78232.54,0.0,0.96489,3e-05,5.08457]
[1777227651271,46.07,78232.54,0.0,0.96489,3e-05,5.08457]
[1777227651324,46.07,78233.77,0.0,0.96492,3e-05,5.08071]
[1777227651521,46.07,78233.77,0.0,0.96492,3e-05,5.08071]
[1777227655155,46.07,78233.67,0.0,0.96492,3e-05,5.08043]
[1777227655214,46.07,78233.67,0.0,0.96492,3e-05,5.08043]
[1777227655274,46.07,78233.67,0.0,0.96492,3e-05,5.08043]
[1777227655279,46.07,78232.74,0.0,0.9649,3e-05,5.083]
[1777227656286,46.07,78226.61,0.0,0.96475,3e-05,5.1011]
[1777227658222,46.07,78223.24,0.0,0.96466,3e-05,5.11159]
[1777227658280,46.07,78223.24,0.0,0.96466,3e-05,5.11159]
[1777227658290,46.07,78223.24,0.0,0.96466,3e-05,5.11159]
[1777227658300,46.07,78223.98,0.0,0.96467,3e-05,5.10977]
[1777227658521,46.07,78223.98,0.0,0.96467,3e-05,5.10977]
[1777227664342,46.08,78226.65,0.0,0.96472,3e-05,5.10413]
[1777227665922,46.08,78229.88,0.0,0.9648,3e-05,5.09489]
[1777227666026,46.08,78229.88,0.0,0.9648,3e-05,5.09489]
[1777227666275,46.08,78229.88,0.0,0.9648,3e-05,5.09489]
[1777227666356,46.08,78230.42,0.0,0.96481,3e-05,5.09308]
[1777227671392,46.07,78231.77,0.0,0.96486,3e-05,5.0882]
[1777227672842,46.07,78231.77,0.0,0.96486,3e-05,5.0882]
[1777227673023,46.07,78231.77,0.0,0.96486,3e-05,5.0882]
[1777227675419,46.08,78228.33,0.0,0.96476,3e-05,5.09902]
[1777227677845,46.08,78227.8,0.0,0.96475,3e-05,5.10103]
[1777227678004,46.08,78227.8,0.0,0.96475,3e-05,5.10103]
[1777227678022,46.08,78227.8,0.0,0.96475,3e-05,5.10103]
[1777227678102,46.08,78230.68,0.0,0.96481,3e-05,5.09327]
[1777227680454,46.08,78234.54,0.0,0.96492,3e-05,5.08142]
[1777227683191,46.08,78234.58,0.0,0.96492,3e-05,5.08113]
[1777227683281,46.08,78234.58,0.0,0.96492,3e-05,5.08113]
[1777227683428,46.08,78233.25,0.0,0.96489,3e-05,5.08475]
[1777227683526,46.08,78233.25,0.0,0.96489,3e-05,5.08475]
[1777227683686,46.08,78234.44,0.0,0.96491,3e-05,5.08164]
[1777227689518,46.08,78236.78,0.0,0.96497,3e-05,5.07557]
[1777227690772,46.08,78236.78,0.0,0.96497,3e-05,5.07557]
[1777227691024,46.08,78236.78,0.0,0.96497,3e-05,5.07557]
[1777227691072,46.08,78236.78,0.0,0.96497,3e-05,5.07557]
[1777227691270,46.08,78236.78,0.0,0.96497,3e-05,5.07557]
[1777227691361,46.08,78237.66,0.0,0.96501,3e-05,5.07024]
[1777227696567,46.08,78239.04,0.0,0.96505,3e-05,5.06553]
[1777227697668,46.08,78239.04,0.0,0.96505,3e-05,5.06553]
[1777227697778,46.08,78239.04,0.0,0.96505,3e-05,5.06553]
[1777227700777,46.08,78238.71,0.0,0.96503,3e-05,5.06789]
[1777227701024,46.08,78238.71,0.0,0.96503,3e-05,5.06789]
[1777227702336,46.09,78238.62,0.0,0.96502,3e-05,5.06861]
[1777227702375,46.09,78238.03,0.0,0.965,3e-05,5.07083]
[1777227702524,46.09,78238.03,0.0,0.965,3e-05,5.07083]
[1777227702609,46.09,78238.94,0.0,0.96502,3e-05,5.06857]
[1777227705631,46.09,78248.87,0.0,0.96526,3e-05,5.04049]
[1777227706625,46.09,78248.87,0.0,0.96526,3e-05,5.04049]
[1777227706775,46.09,78248.87,0.0,0.96526,3e-05,5.04049]
[1777227707028,46.09,78248.87,0.0,0.96526,3e-05,5.04049]
[1777227707044,46.09,78251.97,0.0,0.96534,3e-05,5.03183]
[1777227707645,46.09,78255.38,0.0,0.96542,3e-05,5.02198]
[1777227712906,46.1,78256.17,0.0,0.96543,3e-05,5.02062]
[1777227713027,46.1,78256.17,0.0,0.96543,3e-05,5.02062]
[1777227716965,46.1,78257.66,0.0,0.96545,3e-05,5.01809]
[1777227717030,46.1,78257.66,0.0,0.96545,3e-05,5.01809]
[1777227717064,46.1,78257.66,0.0,0.96545,3e-05,5.01863]
[1777227722749,46.11,78258.51,0.0,0.96544,3e-05,5.01938]
[1777227724962,46.11,78258.51,0.0,0.96544,3e-05,5.01938]
[1777227725023,46.11,78258.51,0.0,0.96544,3e-05,5.01938]
[1777227730807,46.13,78261.57,0.0,0.96548,3e-05,5.01488]
[1777227735503,46.13,78261.52,0.0,0.96547,3e-05,5.01611]
[1777227735519,46.13,78261.52,0.0,0.96547,3e-05,5.01611]
[1777227735598,46.13,78261.52,0.0,0.96546,3e-05,5.01774]
[1777227736749,46.13,78261.52,0.0,0.96546,3e-05,5.01774]
[1777227736768,46.13,78261.52,0.0,0.96546,3e-05,5.01774]
[1777227737856,46.14,78256.94,0.0,0.96533,3e-05,5.03232]
[1777227739953,46.14,78257.6,0.0,0.96535,3e-05,5.03088]
[1777227740024,46.14,78257.6,0.0,0.96535,3e-05,5.03088]
[1777227740382,46.14,78257.6,0.0,0.96535,3e-05,5.03088]
[1777227740110,46.14,78243.71,0.0,0.96499,3e-05,5.07254]
[1777227740520,46.14,78243.71,0.0,0.96499,3e-05,5.07254]
[1777227740877,46.14,78241.86,0.0,0.96494,3e-05,5.07848]
[1777227742891,46.14,78237.83,0.0,0.96483,3e-05,5.09133]
[1777227744108,46.14,78237.83,0.0,0.96483,3e-05,5.09133]
[1777227744272,46.14,78237.83,0.0,0.96483,3e-05,5.09133]
[1777227750250,46.15,78235.51,0.0,0.96475,3e-05,5.10067]
[1777227750272,46.15,78235.51,0.0,0.96475,3e-05,5.10067]
[1777227751364,46.15,78234.52,0.0,0.96472,3e-05,5.10403]
[1777227751373,46.15,78234.52,0.0,0.96473,3e-05,5.10153]
[1777227751519,46.15,78234.52,0.0,0.96473,3e-05,5.10153]
[1777227752457,46.15,78234.13,0.0,0.96472,3e-05,5.10309]
[1777227754976,46.16,78230.75,0.0,0.96462,3e-05,5.11438]
[1777227755982,46.16,78227.65,0.0,0.96454,3e-05,5.12403]
[1777227756990,46.16,78224.59,0.0,0.96446,3e-05,5.13357]
[1777227760011,46.16,78221.25,0.0,0.96436,3e-05,5.14464]
[1777227764039,46.17,78217.3,0.0,0.96425,3e-05,5.15784]
[1777227765023,46.17,78217.3,0.0,0.96425,3e-05,5.15784]
[1777227768408,46.17,78220.13,0.0,0.96431,3e-05,5.15031]
[1777227768072,46.17,78227.23,0.0,0.9645,3e-05,5.12937]
[1777227768522,46.17,78227.23,0.0,0.9645,3e-05,5.12937]
[1777227769079,46.17,78230.27,0.0,0.96457,3e-05,5.12064]
[1777227770086,46.17,78235.54,0.0,0.9647,3e-05,5.10528]
[1777227771415,46.17,78235.54,0.0,0.9647,3e-05,5.10528]
[1777227771467,46.17,78239.99,0.0,0.96481,3e-05,5.09242]
[1777227771518,46.17,78239.99,0.0,0.96481,3e-05,5.09242]
[1777227772100,46.17,78239.01,0.0,0.96479,3e-05,5.09576]
[1777227776762,46.18,78236.35,0.0,0.9647,3e-05,5.10528]
[1777227776776,46.18,78236.35,0.0,0.9647,3e-05,5.10528]
[1777227777135,46.18,78237.25,0.0,0.96472,3e-05,5.10299]
[1777227782170,46.18,78236.45,0.0,0.96469,3e-05,5.10728]
[1777227787205,46.19,78236.29,0.0,0.96467,3e-05,5.10963]
[1777227787691,46.19,78236.29,0.0,0.96467,3e-05,5.10963]
[1777227787770,46.19,78236.29,0.0,0.96467,3e-05,5.10963]
[1777227788212,46.19,78237.16,0.0,0.96469,3e-05,5.1074]
[1777227792092,46.19,78236.13,0.0,0.96465,3e-05,5.11157]
[1777227792272,46.19,78236.13,0.0,0.96465,3e-05,5.11157]
[1777227792315,46.19,78240.89,0.0,0.96477,3e-05,5.09775]
[1777227793247,46.2,78243.86,0.0,0.96484,3e-05,5.08929]
[1777227794266,46.2,78243.86,0.0,0.96484,3e-05,5.08929]
[1777227794521,46.2,78242.62,0.0,0.96481,3e-05,5.09337]
[1777227800296,46.2,78244.72,0.0,0.96484,3e-05,5.08943]
[1777227802078,46.2,78244.53,0.0,0.96483,3e-05,5.09037]
[1777227807025,46.21,78245.04,0.0,0.96483,3e-05,5.09072]
[1777227811373,46.22,78241.52,0.0,0.96474,3e-05,5.10008]
[1777227811961,46.22,78241.52,0.0,0.96474,3e-05,5.10008]
[1777227812024,46.22,78241.52,0.0,0.96474,3e-05,5.10008]
[1777227819428,46.22,78245.3,0.0,0.96482,3e-05,5.09166]
[1777227821532,46.22,78245.29,0.0,0.96481,3e-05,5.09205]
[1777227821772,46.23,78245.3,0.0,0.96481,3e-05,5.09238]
[1777227827485,46.23,78245.47,0.0,0.9648,3e-05,5.09404]
[1777227827567,46.23,78245.47,0.0,0.9648,3e-05,5.09404]
[1777227829500,46.23,78249.19,0.0,0.96489,3e-05,5.08372]
[1777227831614,46.24,78249.45,0.0,0.96489,3e-05,5.08369]
[1777227832521,46.24,78257.66,0.0,0.96509,3e-05,5.05974]
[1777227834535,46.24,78259.75,0.0,0.96514,3e-05,5.05438]
[1777227839649,46.24,78259.78,0.0,0.96513,3e-05,5.05516]
[1777227839726,46.25,78259.51,0.0,0.96511,3e-05,5.05726]
[1777227840582,46.25,78242.04,0.0,0.96467,3e-05,5.10954]
[1777227841588,46.25,78238.33,0.0,0.96457,3e-05,5.12103]
[1777227842992,46.25,78238.33,0.0,0.96457,3e-05,5.12103]
[1777227843439,46.25,78238.33,0.0,0.96457,3e-05,5.12103]
[1777227843483,46.25,78239.01,0.0,0.96458,3e-05,5.11967]
[1777227843625,46.25,78239.01,0.0,0.96458,3e-05,5.11967]
[1777227843688,46.25,78239.49,0.0,0.96459,3e-05,5.11856]
[1777227849645,46.25,78240.09,0.0,0.96459,3e-05,5.11844]
[1777227853918,46.26,78241.12,0.0,0.9646,3e-05,5.11671]
[1777227854020,46.26,78241.12,0.0,0.9646,3e-05,5.11671]
[1777227855052,46.26,78241.24,0.0,0.9646,3e-05,5.1167]
[1777227855269,46.26,78241.24,0.0,0.9646,3e-05,5.1167]
[1777227855317,46.26,78241.68,0.0,0.96461,3e-05,5.11574]
[1777227858253,46.26,78241.89,0.0,0.96461,3e-05,5.11581]
[1777227858271,46.26,78241.89,0.0,0.96461,3e-05,5.11581]
[1777227863389,46.27,78240.95,0.0,0.96457,3e-05,5.12035]
[1777227863528,46.27,78240.95,0.0,0.96457,3e-05,5.12035]
[1777227865152,46.27,78243.94,0.0,0.96464,3e-05,5.11215]
[1777227870697,46.28,78244.81,0.0,0.96465,3e-05,5.11177]
[1777227873556,46.28,78246.31,0.0,0.9647,3e-05,5.10515]
[1777227873782,46.28,78247.43,0.0,0.96472,3e-05,5.1022]
[1777227873812,46.28,78247.86,0.0,0.96473,3e-05,5.10131]
[1777227878848,46.29,78249.16,0.0,0.96475,3e-05,5.09941]
[1777227881711,46.29,78248.8,0.0,0.96473,3e-05,5.10125]
[1777227881781,46.29,78248.8,0.0,0.96473,3e-05,5.10125]
[1777227881928,46.29,78248.8,0.0,0.96473,3e-05,5.10125]
[1777227882020,46.29,78248.8,0.0,0.96473,3e-05,5.10125]
[1777227882061,46.29,78249.32,0.0,0.96474,3e-05,5.10009]
[1777227884890,46.29,78244.2,0.0,0.9646,3e-05,5.11648]
[1777227885897,46.29,78237.16,0.0,0.96442,3e-05,5.13783]
[1777227886653,46.29,78237.16,0.0,0.96442,3e-05,5.13783]
[1777227886773,46.29,78237.16,0.0,0.96442,3e-05,5.13783]
[1777227891939,46.3,78238.51,0.0,0.96444,3e-05,5.13564]
[1777227895270,46.3,78241.33,0.0,0.9645,3e-05,5.12783]
[1777227895520,46.3,78241.33,0.0,0.9645,3e-05,5.12783]
[1777227895726,46.3,78241.69,0.0,0.96451,3e-05,5.12706]
[1777227895773,46.3,78241.69,0.0,0.96451,3e-05,5.12706]
[1777227895967,46.3,78241.53,0.0,0.9645,3e-05,5.12785]
[1777227900805,46.31,78240.64,0.0,0.96447,3e-05,5.13171]
[1777227901032,46.31,78240.64,0.0,0.96447,3e-05,5.13171]
[1777227907044,46.31,78239.78,0.0,0.96443,3e-05,5.13639]
[1777227913089,46.32,78240.28,0.0,0.96443,3e-05,5.13672]
[1777227915114,46.32,78239.55,0.0,0.96441,3e-05,5.13921]
[1777227915271,46.32,78239.55,0.0,0.96441,3e-05,5.13921]
[1777227915690,46.32,78239.67,0.0,0.96441,3e-05,5.13916]
[1777227915771,46.32,78239.67,0.0,0.96441,3e-05,5.13916]
[1777227916110,46.32,78239.56,0.0,0.9644,3e-05,5.1398]
[1777227921145,46.32,78239.63,0.0,0.96439,3e-05,5.14113]
[1777227926180,46.33,78240.41,0.0,0.9644,3e-05,5.1404]
[1777227930895,46.33,78240.46,0.0,0.96439,3e-05,5.14154]
[1777227931024,46.33,78240.46,0.0,0.96439,3e-05,5.14154]
[1777227937257,46.34,78237.83,0.0,0.96432,3e-05,5.14877]
[1777227938341,46.34,78237.83,0.0,0.96432,3e-05,5.14877]
[1777227938525,46.34,78237.83,0.0,0.96432,3e-05,5.14877]
[1777227938718,46.34,78235.78,0.0,0.96426,3e-05,5.15521]
[1777227938780,46.34,78235.78,0.0,0.96426,3e-05,5.15521]
[1777227939271,46.34,78235.06,0.0,0.96424,3e-05,5.15767]
[1777227944117,46.34,78232.17,0.0,0.96416,3e-05,5.16753]
[1777227944275,46.34,78232.17,0.0,0.96416,3e-05,5.16753]
[1777227948501,46.35,78229.29,0.0,0.96407,3e-05,5.17728]
[1777227948519,46.35,78229.29,0.0,0.96407,3e-05,5.17728]
[1777227948599,46.35,78229.29,0.0,0.96407,3e-05,5.17728]
[1777227948777,46.35,78228.96,0.0,0.96406,3e-05,5.17853]
[1777227949341,46.35,78229.26,0.0,0.96407,3e-05,5.17788]
[1777227952362,46.35,78224.05,0.0,0.96393,3e-05,5.19426]
[1777227953067,46.35,78224.05,0.0,0.96393,3e-05,5.19426]
[1777227953272,46.35,78224.05,0.0,0.96393,3e-05,5.19426]
[1777227958404,46.35,78222.28,0.0,0.96387,3e-05,5.20082]
[1777227960285,46.35,78219.39,0.0,0.96379,3e-05,5.20972]
[1777227960524,46.35,78219.39,0.0,0.96379,3e-05,5.20972]
[1777227961380,46.35,78219.4,0.0,0.96379,3e-05,5.20988]
[1777227961525,46.35,78219.4,0.0,0.96379,3e-05,5.20988]
[1777227961570,46.36,78219.14,0.0,0.96378,3e-05,5.21084]
[1777227965275,46.36,78218.59,0.0,0.96376,3e-05,5.21303]
[1777227965524,46.36,78218.59,0.0,0.96376,3e-05,5.21303]
[1777227971497,46.36,78218.68,0.0,0.96376,3e-05,5.21401]
[1777227974695,46.36,78218.29,0.0,0.96374,3e-05,5.21553]
[1777227974775,46.36,78218.35,0.0,0.96374,3e-05,5.21552]
[1777227975264,46.36,78218.35,0.0,0.96374,3e-05,5.21552]
[1777227975279,46.36,78218.35,0.0,0.96374,3e-05,5.21552]
[1777227975525,46.36,78217.29,0.0,0.96371,3e-05,5.21888]
[1777227980560,46.36,78219.06,0.0,0.96375,3e-05,5.21435]
[1777227985371,46.37,78215.46,0.0,0.96365,3e-05,5.22584]
[1777227985524,46.37,78215.46,0.0,0.96365,3e-05,5.22584]
[1777227987609,46.37,78208.14,0.0,0.96346,3e-05,5.24834]
[1777227992644,46.37,78205.66,0.0,0.96341,3e-05,5.25344]
[1777227994472,46.37,78206.38,0.0,0.96343,3e-05,5.25136]
[1777227994521,46.37,78206.38,0.0,0.96343,3e-05,5.25136]
[1777227994874,46.37,78206.34,0.0,0.96342,3e-05,5.25159]
[1777227995026,46.37,78206.34,0.0,0.96342,3e-05,5.25159]
[1777227995665,46.37,78205.84,0.0,0.96341,3e-05,5.2532]
[1777228001707,46.37,78205.85,0.0,0.9634,3e-05,5.25379]
[1777228006741,46.37,78204.9,0.0,0.96338,3e-05,5.25716]
[1777228008531,46.37,78204.9,0.0,0.96338,3e-05,5.25716]
[1777228008781,46.37,78204.74,0.0,0.96337,3e-05,5.25784]
[1777228013316,46.37,78202.99,0.0,0.96332,3e-05,5.26341]
[1777228013523,46.37,78202.99,0.0,0.96332,3e-05,5.26341]
[1777228014090,46.37,78202.57,0.0,0.96331,3e-05,5.26485]
[1777228014271,46.37,78202.57,0.0,0.96331,3e-05,5.26485]
[1777228014323,46.37,78202.66,0.0,0.96331,3e-05,5.26466]
[1777228015775,46.37,78201.42,0.0,0.96328,3e-05,5.26842]
[1777228020267,46.38,78202.2,0.0,0.96329,3e-05,5.26645]
[1777228020527,46.38,78202.2,0.0,0.96329,3e-05,5.26645]
[1777228020629,46.38,78202.2,0.0,0.96329,3e-05,5.26645]
[1777228020736,46.38,78202.71,0.0,0.96331,3e-05,5.26498]
[1777228020771,46.38,78202.71,0.0,0.96331,3e-05,5.26498]
[1777228024979,46.38,78201.76,0.0,0.96328,3e-05,5.26818]
[1777228025021,46.38,78201.76,0.0,0.96328,3e-05,5.26818]
[1777228025169,46.38,78201.76,0.0,0.96328,3e-05,5.26818]
[1777228025276,46.38,78201.76,0.0,0.96328,3e-05,5.26818]
[1777228025377,46.38,78202.07,0.0,0.96329,3e-05,5.26731]
[1777228030538,46.38,78202.8,0.0,0.9633,3e-05,5.2654]
[1777228030773,46.38,78203.53,0.0,0.96332,3e-05,5.26327]
[1777228034420,46.38,78204.8,0.0,0.96335,3e-05,5.25968]
[1777228034525,46.38,78204.8,0.0,0.96335,3e-05,5.25968]
[1777228034847,46.38,78204.76,0.0,0.96335,3e-05,5.25989]
[1777228035032,46.38,78204.76,0.0,0.96335,3e-05,5.25989]
[1777228035124,46.38,78204.79,0.0,0.96335,3e-05,5.25989]
[1777228038254,46.38,78204.07,0.0,0.96333,3e-05,5.26225]
[1777228038282,46.38,78204.07,0.0,0.96333,3e-05,5.26225]
[1777228041765,46.38,78202.71,0.0,0.96329,3e-05,5.26661]
[1777228042028,46.38,78204.09,0.0,0.96333,3e-05,5.2625]
[1777228042095,46.38,78203.2,0.0,0.96331,3e-05,5.26528]
[1777228042815,46.38,78203.2,0.0,0.96331,3e-05,5.26528]
[1777228043026,46.38,78203.2,0.0,0.96331,3e-05,5.26528]
[1777228049039,46.38,78202.66,0.0,0.96329,3e-05,5.26745]
[1777228053062,46.38,78201.66,0.0,0.96328,3e-05,5.26776]
[1777228053277,46.38,78201.66,0.0,0.96328,3e-05,5.26776]
[1777228053798,46.38,78202.47,0.0,0.9633,3e-05,5.26537]
[1777228054022,46.38,78202.47,0.0,0.9633,3e-05,5.26537]
[1777228054074,46.38,78202.43,0.0,0.9633,3e-05,5.26557]
[1777228059685,46.38,78201.87,0.0,0.96328,3e-05,5.26757]
[1777228059776,46.38,78201.87,0.0,0.96328,3e-05,5.26757]
[1777228062633,46.38,78201.56,0.0,0.96327,3e-05,5.26873]
[1777228062782,46.38,78201.56,0.0,0.96327,3e-05,5.26873]
[1777228062637,46.39,78199.95,0.0,0.96323,3e-05,5.27369]
[1777228068172,46.39,78200.74,0.0,0.96324,3e-05,5.27171]
[1777228071095,46.39,78200.31,0.0,0.96323,3e-05,5.27316]
[1777228071271,46.39,78200.31,0.0,0.96323,3e-05,5.27316]
[1777228077024,46.39,78197.78,0.0,0.96316,3e-05,5.28122]
[1777228077275,46.39,78197.78,0.0,0.96316,3e-05,5.28122]
[1777228078043,46.39,78197.95,0.0,0.96316,3e-05,5.28076]
[1777228078293,46.39,78197.95,0.0,0.96316,3e-05,5.28076]
[1777228078394,46.39,78196.52,0.0,0.96313,3e-05,5.28516]
[1777228081263,46.39,78192.64,0.0,0.96302,3e-05,5.2971]
[1777228082486,46.39,78192.64,0.0,0.96302,3e-05,5.2971]
[1777228082520,46.39,78192.64,0.0,0.96302,3e-05,5.2971]
[1777228087307,46.39,78185.86,0.0,0.96285,3e-05,5.31721]
[1777228088379,46.39,78185.86,0.0,0.96285,3e-05,5.31721]
[1777228088520,46.39,78185.86,0.0,0.96285,3e-05,5.31721]
[1777228089176,46.39,78185.91,0.0,0.96285,3e-05,5.31704]
[1777228089280,46.39,78185.91,0.0,0.96285,3e-05,5.31704]
[1777228089321,46.39,78186.59,0.0,0.96287,3e-05,5.31495]
[1777228091335,46.39,78192.06,0.0,0.96301,3e-05,5.29826]
[1777228092282,46.39,78192.06,0.0,0.96301,3e-05,5.29826]
[1777228092528,46.39,78192.06,0.0,0.96301,3e-05,5.29826]
[1777228092623,46.39,78196.96,0.0,0.96314,3e-05,5.28336]
[1777228098174,46.39,78196.79,0.0,0.96314,3e-05,5.28408]
[1777228098276,46.39,78196.79,0.0,0.96314,3e-05,5.28408]
[1777228098384,46.39,78196.73,0.0,0.96313,3e-05,5.2843]
[1777228101076,46.39,78196.78,0.0,0.96313,3e-05,5.28421]
[1777228101271,46.39,78196.78,0.0,0.96313,3e-05,5.28421]
[1777228107243,46.39,78197.51,0.0,0.96315,3e-05,5.2821]
[1777228107279,46.39,78197.51,0.0,0.96315,3e-05,5.2821]
[1777228107447,46.39,78196.76,0.0,0.96313,3e-05,5.28449]
[1777228108564,46.39,78196.76,0.0,0.96313,3e-05,5.28449]
[1777228108774,46.39,78196.76,0.0,0.96313,3e-05,5.28449]
[1777228112568,46.39,78193.52,0.0,0.96306,3e-05,5.29147]
[1777228112775,46.39,78193.52,0.0,0.96306,3e-05,5.29147]
[1777228112920,46.39,78195.74,0.0,0.96312,3e-05,5.28473]
[1777228113026,46.39,78195.74,0.0,0.96312,3e-05,5.28473]
[1777228113489,46.39,78196.22,0.0,0.96314,3e-05,5.2833]
[1777228117987,46.39,78197.35,0.0,0.96316,3e-05,5.28002]
[1777228118024,46.39,78197.35,0.0,0.96316,3e-05,5.28002]
[1777228120603,46.39,78196.25,0.0,0.96313,3e-05,5.28345]
[1777228120773,46.39,78196.25,0.0,0.96313,3e-05,5.28345]
[1777228120828,46.39,78196.69,0.0,0.96315,3e-05,5.28215]
[1777228122716,46.39,78197.83,0.0,0.96318,3e-05,5.27872]
[1777228122774,46.39,78197.83,0.0,0.96318,3e-05,5.27872]
[1777228126961,46.39,78197.68,0.0,0.96317,3e-05,5.27935]
[1777228127024,46.39,78197.68,0.0,0.96317,3e-05,5.27935]
[1777228127593,46.39,78197.68,0.0,0.96317,3e-05,5.27935]
[1777228127772,46.39,78197.68,0.0,0.96317,3e-05,5.27935]
[1777228127734,46.39,78196.69,0.0,0.96314,3e-05,5.28244]
[1777228134637,46.39,78198.2,0.0,0.96318,3e-05,5.27815]
[1777228136591,46.39,78198.2,0.0,0.96318,3e-05,5.27815]
[1777228136773,46.39,78198.2,0.0,0.96318,3e-05,5.27815]
[1777228137672,46.39,78197.83,0.0,0.96317,3e-05,5.27936]
[1777228137779,46.39,78197.83,0.0,0.96317,3e-05,5.27936]
[1777228137774,46.39,78197.04,0.0,0.96315,3e-05,5.2818]
[1777228140584,46.39,78196.96,0.0,0.96315,3e-05,5.28212]
[1777228140770,46.39,78196.96,0.0,0.96315,3e-05,5.28212]
[1777228140810,46.39,78201.44,0.0,0.96326,3e-05,5.26855]
[1777228148860,46.39,78204.04,0.0,0.96333,3e-05,5.26102]
[1777228149021,46.39,78204.98,0.0,0.96335,3e-05,5.25838]
[1777228149743,46.39,78205.05,0.0,0.96335,3e-05,5.25825]
[1777228150993,46.39,78205.64,0.0,0.96337,3e-05,5.25654]
[1777228151022,46.39,78205.64,0.0,0.96337,3e-05,5.25654]
[1777228156792,46.4,78206.02,0.0,0.96338,3e-05,5.25587]
[1777228157815,46.4,78206.02,0.0,0.96338,3e-05,5.25587]
[1777228157864,46.4,78206.02,0.0,0.96337,3e-05,5.25595]
[1777228158026,46.4,78206.02,0.0,0.96337,3e-05,5.25595]
[1777228163841,46.4,78206.48,0.0,0.96338,3e-05,5.25512]
[1777228167775,46.4,78206.62,0.0,0.96338,3e-05,5.25501]
[1777228171354,46.4,78207.53,0.0,0.9634,3e-05,5.25269]
[1777228171531,46.4,78207.53,0.0,0.9634,3e-05,5.25269]
[1777228171898,46.4,78205.83,0.0,0.96338,3e-05,5.255]
[1777228172699,46.4,78205.83,0.0,0.96338,3e-05,5.255]
[1777228172777,46.4,78205.83,0.0,0.96338,3e-05,5.255]
[1777228176875,46.4,78206.07,0.0,0.96339,3e-05,5.2539]
[1777228177025,46.4,78207.02,0.0,0.96341,3e-05,5.25064]
[1777228177767,46.4,78207.02,0.0,0.96341,3e-05,5.25064]
[1777228177826,46.39,78207.2,0.0,0.96343,3e-05,5.24911]
[1777228178021,46.39,78207.2,0.0,0.96343,3e-05,5.24911]
[1777228183982,46.38,78206.36,0.0,0.96343,3e-05,5.24825]
[1777228185522,46.38,78206.36,0.0,0.96343,3e-05,5.24825]
[1777228185698,46.38,78206.36,0.0,0.96343,3e-05,5.24825]
[1777228185771,46.38,78206.36,0.0,0.96343,3e-05,5.24825]
[1777228185773,46.38,78206.18,0.0,0.96343,3e-05,5.24831]
[1777228188696,46.38,78205.88,0.0,0.96343,3e-05,5.24825]
[1777228188770,46.38,78205.88,0.0,0.96343,3e-05,5.24825]
[1777228188797,46.38,78204.53,0.0,0.9634,3e-05,5.25186]
[1777228189107,46.38,78204.53,0.0,0.9634,3e-05,5.25186]
[1777228189270,46.38,78204.53,0.0,0.9634,3e-05,5.25186]
[1777228195064,46.37,78203.93,0.0,0.96342,3e-05,5.25025]
[1777228196109,46.37,78203.93,0.0,0.96342,3e-05,5.25025]
[1777228196274,46.37,78203.93,0.0,0.96342,3e-05,5.25025]
[1777228196371,46.37,78204.65,0.0,0.96344,3e-05,5.24758]
[1777228197244,46.37,78204.65,0.0,0.96344,3e-05,5.24758]
[1777228197274,46.37,78204.65,0.0,0.96344,3e-05,5.24758]
[1777228201106,46.36,78201.18,0.0,0.96337,3e-05,5.25564]
[1777228202229,46.36,78201.18,0.0,0.96337,3e-05,5.25564]
[1777228202271,46.36,78201.18,0.0,0.96337,3e-05,5.25564]
[1777228202290,46.36,78202.43,0.0,0.96341,3e-05,5.25135]
[1777228203105,46.36,78202.43,0.0,0.96341,3e-05,5.25135]
[1777228203274,46.36,78202.43,0.0,0.96341,3e-05,5.25135]
[1777228208346,46.36,78202.61,0.0,0.96342,3e-05,5.24982]
[1777228208528,46.36,78202.61,0.0,0.96342,3e-05,5.24982]
[1777228208543,46.35,78200.61,0.0,0.96338,3e-05,5.25453]
[1777228209614,46.35,78200.61,0.0,0.96338,3e-05,5.25453]
[1777228209769,46.35,78200.61,0.0,0.96338,3e-05,5.25453]
[1777228212182,46.35,78195.13,0.0,0.96323,3e-05,5.27158]
[1777228215120,46.36,78192.67,0.0,0.96316,3e-05,5.27923]
[1777228215273,46.36,78192.67,0.0,0.96316,3e-05,5.27923]
[1777228215371,46.36,78191.09,0.0,0.96312,3e-05,5.28412]
[1777228216529,46.36,78191.09,0.0,0.96312,3e-05,5.28412]
[1777228216777,46.36,78191.09,0.0,0.96312,3e-05,5.28412]
[1777228222278,46.36,78190.12,0.0,0.96309,3e-05,5.28746]
[1777228227313,46.36,78190.44,0.0,0.9631,3e-05,5.28671]
[1777228230338,46.36,78202.97,0.0,0.96343,3e-05,5.24879]
[1777228231345,46.36,78207.03,0.0,0.96355,3e-05,5.23366]
[1777228232116,46.36,78207.03,0.0,0.96355,3e-05,5.23366]
[1777228232274,46.36,78207.03,0.0,0.96355,3e-05,5.23366]
[1777228232352,46.36,78207.21,0.0,0.96356,3e-05,5.23262]
[1777228233732,46.36,78207.21,0.0,0.96356,3e-05,5.23262]
[1777228233771,46.36,78207.21,0.0,0.96356,3e-05,5.23262]
[1777228239401,46.35,78206.81,0.0,0.96356,3e-05,5.23286]
[1777228240086,46.35,78206.81,0.0,0.96356,3e-05,5.23286]
[1777228240279,46.35,78206.81,0.0,0.96356,3e-05,5.23286]
[1777228240901,46.35,78206.81,0.0,0.96356,3e-05,5.23286]
[1777228240338,46.35,78206.81,0.0,0.96356,3e-05,5.23298]
[1777228241026,46.35,78206.81,0.0,0.96356,3e-05,5.23298]
[1777228246451,46.35,78204.81,0.0,0.96352,3e-05,5.23789]
[1777228248467,46.35,78204.88,0.0,0.96352,3e-05,5.23779]
[1777228248525,46.35,78204.88,0.0,0.96352,3e-05,5.23779]
[1777228248618,46.35,78204.88,0.0,0.96352,3e-05,5.23729]
[1777228249632,46.35,78204.88,0.0,0.96352,3e-05,5.23729]
[1777228249769,46.35,78204.88,0.0,0.96352,3e-05,5.23729]
[1777228255514,46.34,78205.29,0.0,0.96356,3e-05,5.23256]
[1777228260548,46.33,78205.6,0.0,0.96359,3e-05,5.22917]
[1777228262662,46.33,78205.98,0.0,0.9636,3e-05,5.22754]
[1777228262779,46.33,78205.98,0.0,0.9636,3e-05,5.22754]
[1777228262876,46.33,78205.98,0.0,0.96361,3e-05,5.22705]
[1777228263422,46.33,78205.98,0.0,0.96361,3e-05,5.22705]
[1777228263523,46.33,78205.98,0.0,0.96361,3e-05,5.22705]
[1777228271626,46.32,78206.89,0.0,0.96367,3e-05,5.21998]
[1777228273283,46.32,78206.89,0.0,0.96367,3e-05,5.21998]
[1777228273525,46.32,78206.89,0.0,0.96367,3e-05,5.21998]
[1777228273641,46.32,78207.36,0.0,0.96369,3e-05,5.21761]
[1777228274729,46.32,78207.36,0.0,0.96369,3e-05,5.21761]
[1777228274776,46.32,78207.36,0.0,0.96369,3e-05,5.21761]
[1777228280690,46.31,78207.72,0.0,0.96373,3e-05,5.21324]
[1777228285725,46.3,78207.72,0.0,0.96375,3e-05,5.21092]
[1777228288282,46.3,78207.71,0.0,0.96375,3e-05,5.21049]
[1777228288524,46.3,78207.71,0.0,0.96375,3e-05,5.21049]
[1777228288746,46.3,78207.48,0.0,0.96375,3e-05,5.21026]
[1777228289370,46.3,78207.48,0.0,0.96375,3e-05,5.21026]
[1777228289521,46.3,78207.48,0.0,0.96375,3e-05,5.21026]
[1777228294788,46.29,78207.44,0.0,0.96379,3e-05,5.2047]
[1777228297300,46.29,78208.93,0.0,0.96384,3e-05,5.19931]
[1777228297528,46.29,78208.93,0.0,0.96384,3e-05,5.19931]
[1777228297809,46.28,78209.17,0.0,0.96385,3e-05,5.19815]
[1777228298497,46.28,78209.17,0.0,0.96385,3e-05,5.19815]
[1777228298527,46.28,78209.17,0.0,0.96385,3e-05,5.19815]
[1777228302682,46.28,78209.56,0.0,0.96387,3e-05,5.19521]
[1777228302771,46.28,78209.56,0.0,0.96387,3e-05,5.19521]
[1777228302844,46.28,78209.62,0.0,0.96388,3e-05,5.19459]
[1777228303850,46.28,78224.63,0.0,0.96427,3e-05,5.14907]
[1777228304858,46.28,78225.16,0.0,0.96429,3e-05,5.14713]
[1777228305407,46.28,78225.16,0.0,0.96429,3e-05,5.14713]
[1777228305527,46.28,78225.16,0.0,0.96429,3e-05,5.14713]
[1777228305865,46.27,78228.35,0.0,0.96438,3e-05,5.13724]
[1777228308886,46.27,78232.13,0.0,0.96448,3e-05,5.12499]
[1777228309963,46.27,78232.13,0.0,0.96448,3e-05,5.12499]
[1777228310022,46.27,78232.13,0.0,0.96448,3e-05,5.12499]
[1777228319963,46.26,78232.99,0.0,0.96453,3e-05,5.11913]
[1777228322854,46.26,78232.41,0.0,0.96452,3e-05,5.12089]
[1777228323023,46.26,78232.41,0.0,0.96452,3e-05,5.12089]
[1777228322984,46.26,78232.47,0.0,0.96452,3e-05,5.12104]
[1777228323117,46.26,78232.47,0.0,0.96452,3e-05,5.12104]
[1777228324062,46.26,78232.47,0.0,0.96452,3e-05,5.12104]
[1777228324276,46.26,78232.47,0.0,0.96452,3e-05,5.12104]
[1777228329974,46.27,78232.63,0.0,0.9645,3e-05,5.12247]
[1777228330027,46.27,78232.63,0.0,0.9645,3e-05,5.12247]
[1777228330039,46.27,78229.89,0.0,0.96443,3e-05,5.13097]
[1777228332068,46.27,78227.94,0.0,0.96438,3e-05,5.13712]
[1777228332275,46.27,78228.25,0.0,0.96438,3e-05,5.13649]
[1777228337605,46.28,78228.3,0.0,0.96437,3e-05,5.13749]
[1777228337772,46.28,78228.3,0.0,0.96437,3e-05,5.13749]
[1777228337870,46.28,78227.27,0.0,0.96434,3e-05,5.14114]
[1777228338758,46.28,78227.27,0.0,0.96434,3e-05,5.14114]
[1777228338778,46.28,78227.27,0.0,0.96434,3e-05,5.14114]
[1777228343131,46.28,78221.83,0.0,0.96419,3e-05,5.15875]
[1777228344834,46.28,78221.83,0.0,0.96419,3e-05,5.15875]
[1777228345024,46.28,78221.83,0.0,0.96419,3e-05,5.15875]
[1777228345042,46.28,78221.37,0.0,0.96417,3e-05,5.16063]
[1777228345850,46.28,78221.37,0.0,0.96417,3e-05,5.16063]
[1777228346025,46.28,78221.37,0.0,0.96417,3e-05,5.16063]
[1777228348165,46.28,78216.78,0.0,0.96405,3e-05,5.17539]
[1777228349851,46.28,78216.78,0.0,0.96405,3e-05,5.17539]
[1777228350025,46.28,78216.78,0.0,0.96405,3e-05,5.17539]
[1777228350087,46.29,78213.23,0.0,0.96395,3e-05,5.18629]
[1777228354302,46.29,78212.92,0.0,0.96396,3e-05,5.18515]
[1777228354523,46.29,78212.92,0.0,0.96396,3e-05,5.18515]
[1777228354623,46.29,78212.42,0.0,0.96394,3e-05,5.18688]
[1777228361257,46.29,78212.43,0.0,0.96393,3e-05,5.18834]
[1777228364278,46.29,78206.27,0.0,0.96376,3e-05,5.20751]
[1777228367082,46.29,78205.33,0.0,0.96374,3e-05,5.21052]
[1777228367272,46.3,78205.27,0.0,0.96373,3e-05,5.21087]
[1777228371658,46.3,78205.13,0.0,0.96372,3e-05,5.21195]
[1777228371775,46.3,78205.13,0.0,0.96372,3e-05,5.21195]
[1777228371808,46.3,78202.28,0.0,0.96365,3e-05,5.22072]
[1777228373747,46.3,78200.35,0.0,0.9636,3e-05,5.2267]
[1777228373776,46.3,78200.35,0.0,0.9636,3e-05,5.2267]
[1777228377556,46.3,78199.34,0.0,0.96356,3e-05,5.23028]
[1777228378428,46.3,78198.65,0.0,0.96355,3e-05,5.2325]
[1777228378522,46.3,78198.65,0.0,0.96355,3e-05,5.2325]
[1777228381870,46.3,78199.58,0.0,0.96357,3e-05,5.23008]
[1777228382404,46.3,78192.84,0.0,0.96339,3e-05,5.25078]
[1777228384418,46.3,78190.91,0.0,0.96333,3e-05,5.25683]
[1777228385677,46.3,78190.91,0.0,0.96333,3e-05,5.25683]
[1777228385747,46.3,78190.76,0.0,0.96333,3e-05,5.25738]
[1777228391468,46.3,78190.83,0.0,0.96333,3e-05,5.25767]
[1777228393734,46.3,78190.55,0.0,0.96332,3e-05,5.2586]
[1777228393775,46.3,78190.55,0.0,0.96332,3e-05,5.2586]
[1777228395692,46.3,78190.49,0.0,0.96332,3e-05,5.25893]
[1777228400278,46.31,78190.74,0.0,0.96332,3e-05,5.25854]
[1777228400522,46.31,78190.74,0.0,0.96332,3e-05,5.25854]
[1777228406573,46.31,78190.73,0.0,0.96331,3e-05,5.25906]
[1777228409365,46.31,78188.55,0.0,0.96326,3e-05,5.26581]
[1777228409531,46.31,78188.55,0.0,0.96326,3e-05,5.26581]
[1777228414629,46.31,78185.92,0.0,0.9632,3e-05,5.27119]
[1777228415636,46.31,78182.96,0.0,0.96312,3e-05,5.28025]
[1777228416776,46.31,78182.96,0.0,0.96312,3e-05,5.28025]
[1777228417028,46.31,78182.96,0.0,0.96312,3e-05,5.28025]
[1777228422685,46.31,78182.35,0.0,0.96311,3e-05,5.28228]
[1777228425009,46.31,78181.18,0.0,0.96307,3e-05,5.28588]
[1777228425028,46.31,78181.18,0.0,0.96307,3e-05,5.28588]
[1777228430741,46.31,78183.07,0.0,0.96312,3e-05,5.28032]
[1777228435776,46.31,78182.87,0.0,0.96312,3e-05,5.28114]
[1777228437150,46.31,78182.87,0.0,0.96312,3e-05,5.28114]
[1777228437278,46.31,78182.06,0.0,0.96309,3e-05,5.28365]
[1777228442825,46.31,78180.92,0.0,0.96306,3e-05,5.28738]
[1777228447859,46.31,78177.66,0.0,0.96297,3e-05,5.29754]
[1777228449479,46.31,78177.21,0.0,0.96296,3e-05,5.29894]
[1777228449526,46.31,78177.21,0.0,0.96296,3e-05,5.29894]
[1777228454909,46.31,78176.75,0.0,0.96295,3e-05,5.30052]
[1777228461958,46.31,78176.8,0.0,0.96295,3e-05,5.30062]
[1777228466688,46.31,78176.9,0.0,0.96295,3e-05,5.30048]
[1777228466776,46.31,78176.9,0.0,0.96295,3e-05,5.30048]
[1777228472225,46.31,78175.17,0.0,0.96292,3e-05,5.30304]
[1777228472276,46.31,78173.63,0.0,0.96288,3e-05,5.30778]
[1777228475978,46.31,78173.01,0.0,0.96286,3e-05,5.30981]
[1777228476033,46.31,78173.01,0.0,0.96286,3e-05,5.30981]
[1777228480026,46.31,78171.78,0.0,0.96282,3e-05,5.31374]
[1777228480276,46.31,78170.64,0.0,0.96279,3e-05,5.31727]
[1777228487135,46.32,78170.11,0.0,0.96278,3e-05,5.3191]
[1777228489148,46.32,78171.12,0.0,0.9628,3e-05,5.31604]
[1777228489281,46.32,78171.13,0.0,0.9628,3e-05,5.31604]
[1777228496198,46.32,78171.1,0.0,0.9628,3e-05,5.31635]
[1777228498904,46.32,78170.41,0.0,0.96278,3e-05,5.31853]
[1777228499024,46.32,78170.41,0.0,0.96278,3e-05,5.31853]
[1777228499219,46.32,78167.14,0.0,0.96269,3e-05,5.32858]
[1777228504254,46.32,78165.73,0.0,0.96266,3e-05,5.33296]
[1777228508370,46.32,78166.54,0.0,0.96268,3e-05,5.33048]
[1777228508523,46.32,78166.54,0.0,0.96268,3e-05,5.33048]
[1777228515330,46.32,78170.41,0.0,0.96278,3e-05,5.31882]
[1777228517088,46.32,78170.41,0.0,0.96278,3e-05,5.31882]
[1777228517277,46.32,78170.41,0.0,0.96278,3e-05,5.31882]
[1777228522383,46.32,78172.43,0.0,0.96283,3e-05,5.31302]
[1777228524719,46.32,78172.36,0.0,0.96283,3e-05,5.31329]
[1777228524776,46.32,78172.36,0.0,0.96283,3e-05,5.31329]
[1777228524806,46.32,78175.02,0.0,0.9629,3e-05,5.30521]
[1777228530438,46.32,78174.39,0.0,0.96288,3e-05,5.30756]
[1777228535476,46.32,78175.35,0.0,0.96292,3e-05,5.30196]
[1777228542525,46.32,78175.18,0.0,0.96292,3e-05,5.30228]
[1777228543865,46.32,78175.18,0.0,0.96292,3e-05,5.30228]
[1777228544022,46.32,78175.18,0.0,0.96292,3e-05,5.30228]
[1777228548568,46.31,78177.97,0.0,0.96302,3e-05,5.2904]
[1777228553602,46.3,78176.97,0.0,0.96302,3e-05,5.29073]
[1777228558595,46.3,78176.47,0.0,0.96301,3e-05,5.29189]
[1777228558771,46.3,78176.47,0.0,0.96301,3e-05,5.29189]
[1777228571572,46.3,78177.21,0.0,0.96303,3e-05,5.28879]
[1777228571777,46.3,78177.21,0.0,0.96303,3e-05,5.28879]
[1777228577370,46.29,78174.8,0.0,0.96299,3e-05,5.29433]
[1777228577524,46.29,78174.8,0.0,0.96299,3e-05,5.29433]
[1777228582806,46.3,78171.57,0.0,0.9629,3e-05,5.3045]
[1777228587842,46.3,78170.92,0.0,0.96288,3e-05,5.30664]
[1777228588977,46.3,78170.92,0.0,0.96288,3e-05,5.30664]
[1777228589023,46.3,78170.92,0.0,0.96288,3e-05,5.30664]
[1777228595916,46.3,78172.69,0.0,0.96294,3e-05,5.29853]
[1777228596889,46.3,78172.69,0.0,0.96294,3e-05,5.29853]
[1777228597025,46.3,78172.69,0.0,0.96294,3e-05,5.29853]
[1777228602963,46.3,78175.06,0.0,0.963,3e-05,5.29155]
[1777228610013,46.3,78175.07,0.0,0.963,3e-05,5.29174]
[1777228612103,46.3,78175.36,0.0,0.96301,3e-05,5.29089]
[1777228612271,46.3,78175.36,0.0,0.96301,3e-05,5.29089]
[1777228614040,46.3,78177.99,0.0,0.96308,3e-05,5.28295]
[1777228617728,46.3,78177.39,0.0,0.96306,3e-05,5.28491]
[1777228617769,46.3,78177.39,0.0,0.96306,3e-05,5.28491]
[1777228623103,46.3,78177.25,0.0,0.96306,3e-05,5.28556]
[1777228623929,46.3,78177.25,0.0,0.96306,3e-05,5.28556]
[1777228624018,46.3,78177.25,0.0,0.96306,3e-05,5.28556]
[1777228628580,46.3,78172.34,0.0,0.96292,3e-05,5.30064]
[1777228635188,46.3,78171.3,0.0,0.9629,3e-05,5.30379]
[1777228640223,46.3,78171.8,0.0,0.96291,3e-05,5.30221]
[1777228645257,46.3,78172.15,0.0,0.96292,3e-05,5.30108]
[1777228650293,46.3,78171.41,0.0,0.9629,3e-05,5.30327]
[1777228655329,46.3,78173.99,0.0,0.96299,3e-05,5.29233]
[1777228656336,46.3,78178.47,0.0,0.96311,3e-05,5.27865]
[1777228661371,46.3,78180.61,0.0,0.96317,3e-05,5.27219]
[1777228666406,46.3,78180.88,0.0,0.96317,3e-05,5.27149]
[1777228668420,46.3,78184.43,0.0,0.96327,3e-05,5.26074]
[1777228674462,46.3,78193.3,0.0,0.9635,3e-05,5.23409]
[1777228678491,46.3,78190.5,0.0,0.96342,3e-05,5.24292]
[1777228683527,46.3,78190.44,0.0,0.96342,3e-05,5.2436]
[1777228688562,46.3,78190.49,0.0,0.96341,3e-05,5.24391]
[1777228694604,46.31,78190.33,0.0,0.9634,3e-05,5.24498]
[1777228699639,46.31,78190.32,0.0,0.9634,3e-05,5.24552]
[1777228707694,46.31,78190.9,0.0,0.96341,3e-05,5.24461]
[1777228715751,46.31,78189.9,0.0,0.96339,3e-05,5.24559]
[1777228720786,46.31,78191.77,0.0,0.96344,3e-05,5.24051]
[1777228725821,46.31,78193.48,0.0,0.96348,3e-05,5.23535]
[1777228731865,46.31,78194.88,0.0,0.96352,3e-05,5.23129]
[1777228736900,46.31,78196.34,0.0,0.96356,3e-05,5.22638]
[1777228741935,46.31,78197.42,0.0,0.96358,3e-05,5.22385]
[1777228746970,46.32,78197.04,0.0,0.96357,3e-05,5.22574]
[1777228747714,46.32,78197.04,0.0,0.96357,3e-05,5.22574]
[1777228747772,46.32,78197.04,0.0,0.96357,3e-05,5.22574]
[1777228747977,46.32,78203.44,0.0,0.96373,3e-05,5.20654]
[1777228753014,46.32,78203.54,0.0,0.96373,3e-05,5.20712]
[1777228755028,46.32,78208.6,0.0,0.96386,3e-05,5.19222]
[1777228756668,46.32,78209.31,0.0,0.96387,3e-05,5.19028]
[1777228759770,46.32,78210.32,0.0,0.9639,3e-05,5.18787]
[1777228760063,46.32,78210.44,0.0,0.9639,3e-05,5.18772]
[1777228761776,46.32,78211.65,0.0,0.96393,3e-05,5.18429]
[1777228767112,46.33,78211.84,0.0,0.96392,3e-05,5.18504]
[1777228772147,46.33,78212.03,0.0,0.96394,3e-05,5.18264]
[1777228773799,46.33,78212.03,0.0,0.96394,3e-05,5.18264]
[1777228774161,46.33,78200.2,0.0,0.96362,3e-05,5.21876]
[1777228775168,46.33,78195.2,0.0,0.96349,3e-05,5.23405]
[1777228777588,46.33,78194.47,0.0,0.96347,3e-05,5.23655]
[1777228777776,46.33,78194.47,0.0,0.96347,3e-05,5.23655]
[1777228778191,46.33,78194.54,0.0,0.96347,3e-05,5.23648]
[1777228785238,46.34,78195.1,0.0,0.96347,3e-05,5.23581]
[1777228790272,46.34,78195.56,0.0,0.96348,3e-05,5.23515]
[1777228795308,46.34,78188.94,0.0,0.9633,3e-05,5.25599]
[1777228801349,46.34,78188.3,0.0,0.96327,3e-05,5.25861]
[1777228806385,46.34,78192.29,0.0,0.96338,3e-05,5.24703]
[1777228814441,46.35,78191.93,0.0,0.96336,3e-05,5.24908]
[1777228819476,46.35,78191.65,0.0,0.96335,3e-05,5.25049]
[1777228824511,46.35,78191.67,0.0,0.96334,3e-05,5.25099]
[1777228829546,46.35,78191.63,0.0,0.96334,3e-05,5.25166]
[1777228834581,46.35,78191.88,0.0,0.96336,3e-05,5.24849]
[1777228836328,46.35,78191.85,0.0,0.96336,3e-05,5.24869]
[1777228839769,46.35,78191.28,0.0,0.96334,3e-05,5.25086]
[1777228845658,46.36,78191.67,0.0,0.96334,3e-05,5.25041]
[1777228848529,46.36,78191.67,0.0,0.96334,3e-05,5.25041]
[1777228848542,46.36,78191.32,0.0,0.96333,3e-05,5.25169]
[1777228848691,46.36,78191.32,0.0,0.96333,3e-05,5.25169]
[1777228848779,46.36,78191.32,0.0,0.96333,3e-05,5.25169]
[1777228854722,46.36,78191.54,0.0,0.96333,3e-05,5.25176]
[1777228857427,46.36,78188.2,0.0,0.96324,3e-05,5.262]
[1777228857524,46.36,78188.2,0.0,0.96324,3e-05,5.262]
[1777228857560,46.36,78188.2,0.0,0.96324,3e-05,5.262]
[1777228857626,46.36,78187.77,0.0,0.96323,3e-05,5.2634]
[1777228857780,46.36,78187.77,0.0,0.96323,3e-05,5.2634]
[1777228863786,46.36,78187.12,0.0,0.96321,3e-05,5.26596]
[1777228868821,46.36,78186.85,0.0,0.96319,3e-05,5.2672]
[1777228873857,46.36,78187.44,0.0,0.96321,3e-05,5.26584]
[1777228879898,46.37,78187.12,0.0,0.96319,3e-05,5.26733]
[1777228888962,46.37,78187.25,0.0,0.96319,3e-05,5.26771]
[1777228893357,46.37,78187.45,0.0,0.96321,3e-05,5.2644]
[1777228893525,46.37,78187.45,0.0,0.96321,3e-05,5.2644]
[1777228893659,46.37,78187.45,0.0,0.96321,3e-05,5.2644]
[1777228893627,46.37,78187.45,0.0,0.96321,3e-05,5.26449]
[1777228893776,46.37,78187.45,0.0,0.96321,3e-05,5.26449]
[1777228904085,46.37,78187.38,0.0,0.9632,3e-05,5.26564]
[1777228914155,46.37,78187.37,0.0,0.96319,3e-05,5.26646]
[1777228924225,46.38,78187.37,0.0,0.96319,3e-05,5.26722]
[1777228929260,46.38,78188.85,0.0,0.96322,3e-05,5.26312]
[1777228931274,46.38,78194.55,0.0,0.96337,3e-05,5.24602]
[1777228934295,46.38,78200.8,0.0,0.96354,3e-05,5.22747]
[1777228935600,46.38,78200.8,0.0,0.96354,3e-05,5.22747]
[1777228935625,46.38,78202.88,0.0,0.96359,3e-05,5.22133]
[1777228935780,46.38,78202.88,0.0,0.96359,3e-05,5.22133]
[1777228935862,46.38,78202.88,0.0,0.96359,3e-05,5.22133]
[1777228936025,46.38,78202.88,0.0,0.96359,3e-05,5.22133]
[1777228940783,46.38,78204.51,0.0,0.96362,3e-05,5.21723]
[1777228941032,46.38,78204.51,0.0,0.96362,3e-05,5.21723]
[1777228941344,46.38,78205.98,0.0,0.96366,3e-05,5.21297]
[1777228943106,46.38,78204.97,0.0,0.96363,3e-05,5.2162]
[1777228943276,46.38,78204.97,0.0,0.96363,3e-05,5.2162]
[1777228948393,46.39,78208.12,0.0,0.96371,3e-05,5.20779]
[1777228949338,46.39,78208.12,0.0,0.96371,3e-05,5.20779]
[1777228949395,46.39,78208.12,0.0,0.96371,3e-05,5.20779]
[1777228949522,46.39,78208.12,0.0,0.96371,3e-05,5.20779]
[1777228949624,46.39,78208.51,0.0,0.96372,3e-05,5.20681]
[1777228955442,46.39,78209.28,0.0,0.96374,3e-05,5.20272]
[1777228959427,46.39,78208.56,0.0,0.96372,3e-05,5.20549]
[1777228959523,46.39,78208.56,0.0,0.96372,3e-05,5.20549]
[1777228959737,46.39,78208.56,0.0,0.96372,3e-05,5.20549]
[1777228959621,46.39,78207.86,0.0,0.9637,3e-05,5.20779]
[1777228959775,46.39,78207.86,0.0,0.9637,3e-05,5.20779]
[1777228967526,46.4,78208.42,0.0,0.9637,3e-05,5.20764]
[1777228968243,46.4,78208.42,0.0,0.9637,3e-05,5.20764]
[1777228968275,46.4,78208.42,0.0,0.9637,3e-05,5.20764]
[1777228968373,46.4,78208.42,0.0,0.9637,3e-05,5.20764]
[1777228968529,46.4,78208.42,0.0,0.9637,3e-05,5.20764]
[1777228968589,46.4,78208.42,0.0,0.9637,3e-05,5.20783]
[1777228974574,46.4,78210.68,0.0,0.96375,3e-05,5.20223]
[1777228979610,46.4,78210.89,0.0,0.96375,3e-05,5.20261]
[1777228984645,46.41,78211.28,0.0,0.96375,3e-05,5.20242]
[1777228984803,46.41,78211.28,0.0,0.96375,3e-05,5.20242]
[1777228985032,46.41,78211.28,0.0,0.96375,3e-05,5.20242]
[1777228985334,46.41,78211.28,0.0,0.96375,3e-05,5.20242]
[1777228985520,46.41,78211.28,0.0,0.96375,3e-05,5.20242]
[1777228985652,46.41,78211.43,0.0,0.96375,3e-05,5.20217]
[1777228991694,46.41,78211.58,0.0,0.96375,3e-05,5.20284]
[1777228998276,46.41,78211.58,0.0,0.96375,3e-05,5.20284]
[1777228998400,46.41,78211.58,0.0,0.96375,3e-05,5.20284]
[1777228998525,46.41,78211.58,0.0,0.96375,3e-05,5.20284]
[1777228998553,46.41,78211.58,0.0,0.96373,3e-05,5.20411]
[1777229000757,46.41,78216.49,0.0,0.96386,3e-05,5.1897]
[1777229001764,46.41,78223.15,0.0,0.96403,3e-05,5.16989]
[1777229002771,46.41,78227.35,0.0,0.96414,3e-05,5.15752]
[1777229002994,46.41,78227.35,0.0,0.96414,3e-05,5.15752]
[1777229003029,46.41,78227.35,0.0,0.96414,3e-05,5.15752]
[1777229003265,46.41,78227.35,0.0,0.96414,3e-05,5.15752]
[1777229003527,46.41,78227.35,0.0,0.96414,3e-05,5.15752]
[1777229003778,46.42,78227.38,0.0,0.96414,3e-05,5.15767]
[1777229008813,46.42,78227.82,0.0,0.96414,3e-05,5.15762]
[1777229009908,46.42,78227.82,0.0,0.96414,3e-05,5.15762]
[1777229010024,46.42,78227.82,0.0,0.96414,3e-05,5.15762]
[1777229010115,46.42,78227.82,0.0,0.96414,3e-05,5.15762]
[1777229010278,46.42,78227.82,0.0,0.96414,3e-05,5.15762]
[1777229010358,46.42,78226.69,0.0,0.96411,3e-05,5.16151]
[1777229016486,46.42,78226.52,0.0,0.96411,3e-05,5.16029]
[1777229016525,46.42,78226.52,0.0,0.96411,3e-05,5.16029]
[1777229016616,46.42,78226.52,0.0,0.96411,3e-05,5.16029]
[1777229016775,46.42,78226.52,0.0,0.96411,3e-05,5.16029]
[1777229016718,46.42,78226.86,0.0,0.96412,3e-05,5.15951]
[1777229018884,46.43,78232.38,0.0,0.96425,3e-05,5.14372]
[1777229019891,46.43,78243.15,0.0,0.96453,3e-05,5.11163]
[1777229020898,46.43,78246.94,0.0,0.96462,3e-05,5.10089]
[1777229022435,46.43,78246.94,0.0,0.96462,3e-05,5.10089]
[1777229022523,46.43,78246.94,0.0,0.96462,3e-05,5.10089]
[1777229022622,46.43,78245.46,0.0,0.96458,3e-05,5.10561]
[1777229023417,46.43,78245.46,0.0,0.96458,3e-05,5.10561]
[1777229023523,46.43,78245.46,0.0,0.96458,3e-05,5.10561]
[1777229028954,46.44,78247.2,0.0,0.96461,3e-05,5.10264]
[1777229030817,46.44,78247.2,0.0,0.96461,3e-05,5.10264]
[1777229031030,46.44,78249.13,0.0,0.96466,3e-05,5.09721]
[1777229031199,46.44,78249.13,0.0,0.96466,3e-05,5.09721]
[1777229031278,46.44,78249.13,0.0,0.96466,3e-05,5.09721]
[1777229031354,46.44,78249.61,0.0,0.96467,3e-05,5.09609]
[1777229035254,46.44,78247.35,0.0,0.9646,3e-05,5.1037]
[1777229035276,46.44,78247.35,0.0,0.9646,3e-05,5.1037]
[1777229035687,46.44,78247.35,0.0,0.9646,3e-05,5.1037]
[1777229035778,46.44,78247.35,0.0,0.9646,3e-05,5.1037]
[1777229035719,46.44,78246.34,0.0,0.96457,3e-05,5.10698]
[1777229040500,46.44,78248.75,0.0,0.96463,3e-05,5.10066]
[1777229040534,46.44,78248.75,0.0,0.96463,3e-05,5.10066]
[1777229040598,46.44,78250.92,0.0,0.96468,3e-05,5.09478]
[1777229040923,46.44,78250.92,0.0,0.96468,3e-05,5.09478]
[1777229041024,46.44,78250.92,0.0,0.96468,3e-05,5.09478]
[1777229045175,46.45,78248.35,0.0,0.9646,3e-05,5.10349]
[1777229045277,46.45,78248.35,0.0,0.9646,3e-05,5.10349]
[1777229045395,46.45,78248.35,0.0,0.9646,3e-05,5.10349]
[1777229045531,46.45,78248.35,0.0,0.9646,3e-05,5.10349]
[1777229045623,46.45,78249.25,0.0,0.96462,3e-05,5.10103]
[1777229051764,46.45,78247.72,0.0,0.96458,3e-05,5.10661]
[1777229051772,46.45,78247.72,0.0,0.96458,3e-05,5.10661]
[1777229052236,46.45,78247.91,0.0,0.96458,3e-05,5.10625]
[1777229052280,46.45,78247.91,0.0,0.96458,3e-05,5.10625]
[1777229052337,46.45,78246.86,0.0,0.96455,3e-05,5.10958]
[1777229055769,46.45,78247.74,0.0,0.96457,3e-05,5.10737]
[1777229056143,46.45,78247.98,0.0,0.96457,3e-05,5.10707]
[1777229061178,46.46,78242.93,0.0,0.96443,3e-05,5.12315]
[1777229062510,46.46,78242.93,0.0,0.96443,3e-05,5.12315]
[1777229062531,46.46,78242.93,0.0,0.96443,3e-05,5.12315]
[1777229062544,46.46,78238.09,0.0,0.96431,3e-05,5.13775]
[1777229062977,46.46,78238.09,0.0,0.96431,3e-05,5.13775]
[1777229063025,46.46,78238.09,0.0,0.96431,3e-05,5.13775]
[1777229068227,46.46,78238.8,0.0,0.96431,3e-05,5.13695]
[1777229073262,46.46,78238.86,0.0,0.96433,3e-05,5.13483]
[1777229075477,46.47,78238.92,0.0,0.96433,3e-05,5.13486]
[1777229075521,46.47,78238.92,0.0,0.96433,3e-05,5.13486]
[1777229075867,46.47,78238.92,0.0,0.96433,3e-05,5.13486]
[1777229075692,46.47,78238.92,0.0,0.96432,3e-05,5.13507]
[1777229076026,46.47,78238.92,0.0,0.96432,3e-05,5.13507]
[1777229088367,46.47,78238.57,0.0,0.96429,3e-05,5.13893]
[1777229093402,46.48,78238.96,0.0,0.96429,3e-05,5.13889]
[1777229094471,46.48,78238.96,0.0,0.96429,3e-05,5.13889]
[1777229094521,46.48,78238.96,0.0,0.96429,3e-05,5.13889]
[1777229094813,46.48,78238.96,0.0,0.96429,3e-05,5.13889]
[1777229094854,46.48,78238.96,0.0,0.96429,3e-05,5.1391]
[1777229095023,46.48,78238.96,0.0,0.96429,3e-05,5.1391]
[1777229100451,46.48,78238.4,0.0,0.96427,3e-05,5.14202]
[1777229103472,46.48,78233.53,0.0,0.96413,3e-05,5.15708]
[1777229103955,46.48,78233.53,0.0,0.96413,3e-05,5.15708]
[1777229104031,46.48,78233.53,0.0,0.96413,3e-05,5.15708]
[1777229104276,46.48,78233.53,0.0,0.96413,3e-05,5.15708]
[1777229104527,46.48,78233.53,0.0,0.96413,3e-05,5.15708]
[1777229104628,46.48,78234.08,0.0,0.96415,3e-05,5.15565]
[1777229109550,46.49,78234.95,0.0,0.96416,3e-05,5.15386]
[1777229109774,46.49,78234.95,0.0,0.96416,3e-05,5.15386]
[1777229109876,46.49,78233.82,0.0,0.96413,3e-05,5.15744]
[1777229109922,46.49,78233.82,0.0,0.96413,3e-05,5.15744]
[1777229110024,46.49,78233.82,0.0,0.96413,3e-05,5.15744]
[1777229115586,46.49,78234.95,0.0,0.96415,3e-05,5.15482]
[1777229118187,46.49,78234.43,0.0,0.96413,3e-05,5.15712]
[1777229118274,46.49,78234.43,0.0,0.96413,3e-05,5.15712]
[1777229118559,46.49,78234.43,0.0,0.96413,3e-05,5.15712]
[1777229118779,46.49,78234.43,0.0,0.96413,3e-05,5.15712]
[1777229118819,46.49,78235.83,0.0,0.96417,3e-05,5.15312]
[1777229126892,46.49,78235.08,0.0,0.96414,3e-05,5.15609]
[1777229127024,46.49,78234.02,0.0,0.96411,3e-05,5.15997]
[1777229127217,46.49,78234.02,0.0,0.96411,3e-05,5.15997]
[1777229127277,46.49,78234.02,0.0,0.96411,3e-05,5.15997]
[1777229127640,46.5,78235.15,0.0,0.96414,3e-05,5.15677]
[1777229132674,46.5,78236.45,0.0,0.96418,3e-05,5.15086]
[1777229136585,46.5,78236.27,0.0,0.96417,3e-05,5.15195]
[1777229136773,46.5,78236.27,0.0,0.96417,3e-05,5.15195]
[1777229136861,46.5,78234.8,0.0,0.96413,3e-05,5.15652]
[1777229136984,46.5,78234.8,0.0,0.96413,3e-05,5.15652]
[1777229137026,46.5,78234.8,0.0,0.96413,3e-05,5.15652]
[1777229142745,46.5,78235.91,0.0,0.96415,3e-05,5.15427]
[1777229151807,46.51,78229.53,0.0,0.96397,3e-05,5.17492]
[1777229152768,46.51,78229.53,0.0,0.96397,3e-05,5.17492]
[1777229152815,46.51,78225.81,0.0,0.96388,3e-05,5.18621]
[1777229153022,46.51,78225.81,0.0,0.96388,3e-05,5.18621]
[1777229153219,46.51,78225.81,0.0,0.96388,3e-05,5.18621]
[1777229153278,46.51,78225.81,0.0,0.96388,3e-05,5.18621]
[1777229153822,46.51,78224.85,0.0,0.96385,3e-05,5.18924]
[1777229158858,46.51,78224.48,0.0,0.96384,3e-05,5.19098]
[1777229160254,46.51,78223.74,0.0,0.96381,3e-05,5.19333]
[1777229160285,46.51,78223.74,0.0,0.96381,3e-05,5.19333]
[1777229160872,46.51,78219.68,0.0,0.96371,3e-05,5.20566]
[1777229161049,46.51,78219.68,0.0,0.96371,3e-05,5.20566]
[1777229161271,46.51,78219.68,0.0,0.96371,3e-05,5.20566]
[1777229161878,46.51,78219.87,0.0,0.96371,3e-05,5.20522]
[1777229165935,46.51,78216.8,0.0,0.96363,3e-05,5.21479]
[1777229166023,46.51,78215.08,0.0,0.96358,3e-05,5.22009]
[1777229169060,46.51,78213.26,0.0,0.96353,3e-05,5.22588]
[1777229169278,46.51,78213.26,0.0,0.96353,3e-05,5.22588]
[1777229171591,46.51,78213.15,0.0,0.96353,3e-05,5.22639]
[1777229171770,46.51,78213.15,0.0,0.96353,3e-05,5.22639]
[1777229171948,46.51,78212.92,0.0,0.96352,3e-05,5.22716]
[1777229176846,46.52,78213.06,0.0,0.96352,3e-05,5.22706]
[1777229177064,46.52,78220.19,0.0,0.96371,3e-05,5.20567]
[1777229177995,46.52,78247.92,0.0,0.96443,3e-05,5.12286]
[1777229180862,46.52,78249.24,0.0,0.96446,3e-05,5.11906]
[1777229180948,46.52,78249.4,0.0,0.96446,3e-05,5.11849]
[1777229184033,46.51,78253.49,0.0,0.96458,3e-05,5.10531]
[1777229190075,46.51,78253.06,0.0,0.96458,3e-05,5.10552]
[1777229196121,46.51,78253.21,0.0,0.9646,3e-05,5.10241]
[1777229199100,46.51,78253.13,0.0,0.96459,3e-05,5.10272]
[1777229199277,46.51,78253.13,0.0,0.96459,3e-05,5.10272]
[1777229200018,46.51,78253.13,0.0,0.96459,3e-05,5.10272]
[1777229199378,46.51,78253.13,0.0,0.96459,3e-05,5.10276]
[1777229200198,46.51,78253.13,0.0,0.96459,3e-05,5.10276]
[1777229202163,46.51,78257.65,0.0,0.96471,3e-05,5.08952]
[1777229207198,46.51,78256.79,0.0,0.96468,3e-05,5.09237]
[1777229212233,46.51,78256.78,0.0,0.96468,3e-05,5.09272]
[1777229216442,46.51,78257.15,0.0,0.96469,3e-05,5.09182]
[1777229216523,46.51,78257.15,0.0,0.96469,3e-05,5.09182]
[1777229216544,46.51,78256.82,0.0,0.96468,3e-05,5.09286]
[1777229217227,46.51,78256.82,0.0,0.96468,3e-05,5.09286]
[1777229217275,46.51,78256.82,0.0,0.96468,3e-05,5.09286]
[1777229223310,46.51,78255.67,0.0,0.96465,3e-05,5.0967]
[1777229225734,46.52,78255.97,0.0,0.96465,3e-05,5.09587]
[1777229225772,46.52,78255.97,0.0,0.96465,3e-05,5.09587]
[1777229225870,46.52,78255.06,0.0,0.96463,3e-05,5.09863]
[1777229226445,46.52,78255.06,0.0,0.96463,3e-05,5.09863]
[1777229226524,46.52,78255.06,0.0,0.96463,3e-05,5.09863]
[1777229230826,46.52,78255.6,0.0,0.96464,3e-05,5.09729]
[1777229231023,46.52,78255.6,0.0,0.96464,3e-05,5.09729]
[1777229230981,46.52,78254.4,0.0,0.96461,3e-05,5.1009]
[1777229231178,46.52,78254.4,0.0,0.96461,3e-05,5.1009]
[1777229231276,46.52,78254.4,0.0,0.96461,3e-05,5.1009]
[1777229231369,46.52,78254.73,0.0,0.96462,3e-05,5.09998]
[1777229236407,46.52,78253.64,0.0,0.96459,3e-05,5.1035]
[1777229242449,46.52,78253.75,0.0,0.96459,3e-05,5.10355]
[1777229247484,46.52,78253.72,0.0,0.96458,3e-05,5.10397]
[1777229251897,46.52,78253.5,0.0,0.96458,3e-05,5.10484]
[1777229252018,46.52,78253.5,0.0,0.96458,3e-05,5.10484]
[1777229251909,46.52,78253.64,0.0,0.9646,3e-05,5.10158]
[1777229252272,46.52,78253.64,0.0,0.9646,3e-05,5.10158]
[1777229252523,46.52,78253.64,0.0,0.9646,3e-05,5.10158]
[1777229252568,46.52,78253.74,0.0,0.9646,3e-05,5.10136]
[1777229257396,46.52,78254.25,0.0,0.96461,3e-05,5.10019]
[1777229257530,46.52,78254.25,0.0,0.96461,3e-05,5.10019]
[1777229258524,46.52,78255.16,0.0,0.96463,3e-05,5.09758]
[1777229258771,46.52,78255.16,0.0,0.96463,3e-05,5.09758]
[1777229258847,46.52,78254.95,0.0,0.96463,3e-05,5.0983]
[1777229262877,46.52,78254.99,0.0,0.96463,3e-05,5.09846]
[1777229263025,46.52,78254.99,0.0,0.96463,3e-05,5.09846]
[1777229269639,46.52,78255.67,0.0,0.96464,3e-05,5.09728]
[1777229273540,46.53,78255.16,0.0,0.96462,3e-05,5.09911]
[1777229273771,46.53,78255.16,0.0,0.96462,3e-05,5.09911]
[1777229273872,46.53,78255.22,0.0,0.96462,3e-05,5.09904]
[1777229274534,46.53,78255.22,0.0,0.96462,3e-05,5.09904]
[1777229274772,46.53,78255.22,0.0,0.96462,3e-05,5.09904]
[1777229280570,46.53,78254.94,0.0,0.96461,3e-05,5.10035]
[1777229280781,46.53,78254.94,0.0,0.96461,3e-05,5.10035]
[1777229281481,46.53,78255.22,0.0,0.96462,3e-05,5.0997]
[1777229281523,46.53,78255.22,0.0,0.96462,3e-05,5.0997]
[1777229281723,46.53,78255.26,0.0,0.96462,3e-05,5.09967]
[1777229286760,46.53,78255.23,0.0,0.96461,3e-05,5.10018]
[1777229291795,46.53,78255.03,0.0,0.9646,3e-05,5.1012]
[1777229293867,46.53,78255.72,0.0,0.96462,3e-05,5.09924]
[1777229294023,46.53,78255.72,0.0,0.96462,3e-05,5.09924]
[1777229295026,46.53,78255.59,0.0,0.96462,3e-05,5.09971]
[1777229295822,46.53,78254.89,0.0,0.9646,3e-05,5.10195]
[1777229300326,46.53,78255.28,0.0,0.9646,3e-05,5.10114]
[1777229300524,46.53,78255.28,0.0,0.9646,3e-05,5.10114]
[1777229305893,46.53,78256.38,0.0,0.96463,3e-05,5.09842]
[1777229311935,46.54,78263.57,0.0,0.96482,3e-05,5.07478]
[1777229312946,46.54,78270.19,0.0,0.96499,3e-05,5.05539]
[1777229313727,46.54,78270.19,0.0,0.96499,3e-05,5.05539]
[1777229313769,46.54,78270.19,0.0,0.96499,3e-05,5.05539]
[1777229315032,46.54,78270.02,0.0,0.96499,3e-05,5.05605]
[1777229315134,46.54,78270.17,0.0,0.96499,3e-05,5.05576]
[1777229315836,46.54,78270.17,0.0,0.96499,3e-05,5.05576]
[1777229316022,46.54,78270.17,0.0,0.96499,3e-05,5.05576]
[1777229316084,46.54,78270.51,0.0,0.965,3e-05,5.05491]
[1777229319992,46.54,78278.07,0.0,0.96518,3e-05,5.03329]
[1777229321028,46.54,78278.07,0.0,0.96518,3e-05,5.03329]
[1777229321279,46.54,78278.6,0.0,0.96519,3e-05,5.03191]
[1777229324020,46.54,78274.19,0.0,0.96508,3e-05,5.04537]
[1777229325200,46.54,78274.39,0.0,0.96508,3e-05,5.04493]
[1777229325272,46.54,78274.39,0.0,0.96508,3e-05,5.04493]
[1777229326034,46.54,78283.46,0.0,0.96531,3e-05,5.01847]
[1777229327041,46.54,78288.13,0.0,0.96543,3e-05,5.00458]
[1777229327419,46.54,78288.13,0.0,0.96543,3e-05,5.00458]
[1777229327528,46.54,78288.13,0.0,0.96543,3e-05,5.00458]
[1777229328048,46.54,78286.78,0.0,0.9654,3e-05,5.00835]
[1777229333083,46.54,78287.31,0.0,0.96542,3e-05,5.00601]
[1777229335169,46.54,78283.78,0.0,0.96533,3e-05,5.01602]
[1777229335272,46.54,78283.78,0.0,0.96533,3e-05,5.01602]
[1777229338067,46.54,78284.68,0.0,0.96536,3e-05,5.01303]
[1777229338119,46.54,78284.53,0.0,0.96535,3e-05,5.01328]
[1777229338271,46.54,78284.53,0.0,0.96535,3e-05,5.01328]
[1777229345196,46.53,78284.56,0.0,0.96537,3e-05,5.01186]
[1777229350231,46.53,78284.7,0.0,0.96538,3e-05,5.01043]
[1777229353569,46.53,78284.96,0.0,0.96539,3e-05,5.00905]
[1777229353772,46.53,78284.96,0.0,0.96539,3e-05,5.00905]
[1777229359296,46.52,78284.94,0.0,0.9654,3e-05,5.00764]
[1777229363098,46.52,78283.29,0.0,0.96536,3e-05,5.01204]
[1777229363276,46.52,78283.13,0.0,0.96536,3e-05,5.01229]
[1777229365391,46.52,78282.42,0.0,0.96535,3e-05,5.01393]
[1777229365440,46.52,78282.42,0.0,0.96535,3e-05,5.01393]
[1777229365656,46.52,78282.42,0.0,0.96535,3e-05,5.01372]
[1777229366757,46.52,78282.42,0.0,0.96535,3e-05,5.01372]
[1777229366768,46.52,78282.42,0.0,0.96535,3e-05,5.01372]
[1777229366823,46.52,78270.94,0.0,0.96506,3e-05,5.04757]
[1777229367352,46.52,78267.1,0.0,0.96496,3e-05,5.05898]
[1777229369704,46.52,78266.65,0.0,0.96495,3e-05,5.06039]
[1777229369779,46.52,78266.65,0.0,0.96495,3e-05,5.06039]
[1777229369804,46.52,78265.07,0.0,0.96491,3e-05,5.06513]
[1777229371778,46.52,78265.26,0.0,0.96491,3e-05,5.06488]
[1777229372026,46.52,78265.26,0.0,0.96491,3e-05,5.06488]
[1777229377296,46.52,78264.68,0.0,0.96491,3e-05,5.06394]
[1777229377523,46.52,78264.68,0.0,0.96491,3e-05,5.06394]
[1777229379268,46.52,78263.6,0.0,0.96488,3e-05,5.06777]
[1777229379527,46.52,78263.6,0.0,0.96488,3e-05,5.06777]
[1777229379586,46.52,78263.63,0.0,0.96488,3e-05,5.06739]
[1777229381145,46.52,78263.63,0.0,0.96488,3e-05,5.06739]
[1777229381450,46.52,78257.15,0.0,0.96472,3e-05,5.08656]
[1777229383464,46.53,78266.08,0.0,0.96494,3e-05,5.06078]
[1777229385188,46.53,78266.08,0.0,0.96494,3e-05,5.06078]
[1777229385272,46.53,78268.61,0.0,0.965,3e-05,5.05366]
[1777229385477,46.53,78269.01,0.0,0.96501,3e-05,5.05283]
[1777229391520,46.53,78269.37,0.0,0.96501,3e-05,5.05208]
[1777229397562,46.52,78269.29,0.0,0.96502,3e-05,5.05085]
[1777229402597,46.52,78268.67,0.0,0.96502,3e-05,5.05147]
[1777229407632,46.52,78265.92,0.0,0.96496,3e-05,5.05839]
[1777229412667,46.51,78263.06,0.0,0.9649,3e-05,5.06558]
[1777229417702,46.51,78263.46,0.0,0.9649,3e-05,5.06469]
[1777229422737,46.52,78263.81,0.0,0.9649,3e-05,5.06499]
[1777229427772,46.52,78265.4,0.0,0.96493,3e-05,5.06165]
[1777229432808,46.53,78265.69,0.0,0.96495,3e-05,5.05924]
[1777229437843,46.53,78265.43,0.0,0.96493,3e-05,5.06136]
[1777229441871,46.53,78271.81,0.0,0.96508,3e-05,5.04363]
[1777229442878,46.53,78276.32,0.0,0.9652,3e-05,5.03016]
[1777229447913,46.53,78276.42,0.0,0.96521,3e-05,5.02885]
[1777229452950,46.53,78276.93,0.0,0.96523,3e-05,5.02632]
[1777229462013,46.52,78276.4,0.0,0.96523,3e-05,5.02601]
[1777229467050,46.52,78273.87,0.0,0.96518,3e-05,5.0323]
[1777229472083,46.51,78274.46,0.0,0.9652,3e-05,5.02936]
[1777229477119,46.51,78273.53,0.0,0.96519,3e-05,5.0309]
[1777229478126,46.51,78266.51,0.0,0.96501,3e-05,5.0513]
[1777229480140,46.51,78265.07,0.0,0.96498,3e-05,5.05499]
[1777229485175,46.5,78264.86,0.0,0.96499,3e-05,5.0542]
[1777229490210,46.5,78264.94,0.0,0.965,3e-05,5.05257]
[1777229496252,46.5,78264.82,0.0,0.96503,3e-05,5.04838]
[1777229502294,46.49,78265.37,0.0,0.96506,3e-05,5.0452]
[1777229507329,46.49,78264.65,0.0,0.96505,3e-05,5.04607]
[1777229513371,46.49,78264.61,0.0,0.96505,3e-05,5.0465]
[1777229520420,46.49,78264.79,0.0,0.96505,3e-05,5.04666]
[1777229531523,46.49,78264.82,0.0,0.96504,3e-05,5.04768]
[1777229536557,46.49,78265.17,0.0,0.96504,3e-05,5.04717]
[1777229541593,46.5,78265.14,0.0,0.96504,3e-05,5.04779]
[1777229546628,46.5,78265.44,0.0,0.96504,3e-05,5.04744]
[1777229553678,46.51,78265.24,0.0,0.96503,3e-05,5.0477]
[1777229559719,46.51,78265.29,0.0,0.96501,3e-05,5.04976]
[1777229564755,46.52,78265.07,0.0,0.96499,3e-05,5.05222]
[1777229569791,46.52,78265.66,0.0,0.96499,3e-05,5.05228]
[1777229575833,46.52,78265.25,0.0,0.96497,3e-05,5.05441]
[1777229580867,46.52,78265.51,0.0,0.96499,3e-05,5.0524]
[1777229586910,46.52,78265.77,0.0,0.96501,3e-05,5.05016]
[1777229595973,46.51,78265.64,0.0,0.96503,3e-05,5.04838]
[1777229601008,46.52,78266.5,0.0,0.96503,3e-05,5.04769]
[1777229607049,46.52,78266.62,0.0,0.96502,3e-05,5.04952]
[1777229612084,46.53,78266.91,0.0,0.96503,3e-05,5.04717]
[1777229615105,46.53,78278.1,0.0,0.96531,3e-05,5.0144]
[1777229616113,46.53,78278.72,0.0,0.96533,3e-05,5.0124]
[1777229621148,46.52,78274.94,0.0,0.96524,3e-05,5.02255]
[1777229627190,46.52,78273.63,0.0,0.96522,3e-05,5.02505]
[1777229634239,46.51,78274.05,0.0,0.96524,3e-05,5.02221]
[1777229639276,46.51,78273.92,0.0,0.96525,3e-05,5.02142]
[1777229644311,46.51,78273.96,0.0,0.96526,3e-05,5.02013]
[1777229651360,46.5,78274.17,0.0,0.96528,3e-05,5.01786]
[1777229652366,46.5,78279.22,0.0,0.96541,3e-05,5.00283]
[1777229657401,46.5,78282.39,0.0,0.96548,3e-05,4.99432]
[1777229662437,46.51,78281.73,0.0,0.96546,3e-05,4.99761]
[1777229667472,46.51,78281.66,0.0,0.96546,3e-05,4.99732]
[1777229672507,46.5,78282.62,0.0,0.96551,3e-05,4.99051]
[1777229677542,46.5,78282.54,0.0,0.96552,3e-05,4.98966]
[1777229682577,46.5,78283.59,0.0,0.96555,3e-05,4.98529]
[1777229687612,46.49,78283.03,0.0,0.96555,3e-05,4.98588]
[1777229692647,46.49,78285.75,0.0,0.96563,3e-05,4.97694]
[1777229696516,46.49,78285.73,0.0,0.96563,3e-05,4.97661]
[1777229696770,46.49,78285.57,0.0,0.96563,3e-05,4.97689]
[1777229702717,46.49,78285.47,0.0,0.96564,3e-05,4.97585]
[1777229709854,46.48,78285.29,0.0,0.96564,3e-05,4.97562]
[1777229710063,46.48,78294.44,0.0,0.96587,2e-05,4.94842]
[1777229710773,46.48,78292.48,0.0,0.96582,2e-05,4.95398]
[1777229712112,46.48,78292.48,0.0,0.96582,2e-05,4.95398]
[1777229712329,46.48,78291.49,0.0,0.9658,2e-05,4.95671]
[1777229713450,46.48,78291.49,0.0,0.9658,2e-05,4.95671]
[1777229715810,46.48,78285.43,0.0,0.96565,3e-05,4.97371]
[1777229716818,46.48,78293.0,0.0,0.96584,2e-05,4.95149]
[1777229718807,46.48,78293.87,0.0,0.96587,2e-05,4.94882]
[1777229719023,46.48,78293.87,0.0,0.96587,2e-05,4.94882]
[1777229719124,46.48,78293.87,0.0,0.96587,2e-05,4.94869]
[1777229720420,46.48,78293.87,0.0,0.96587,2e-05,4.94869]
[1777229720536,46.48,78293.87,0.0,0.96587,2e-05,4.94869]
[1777229725884,46.48,78297.93,0.0,0.96598,2e-05,4.93617]
[1777229727847,46.48,78297.57,0.0,0.96597,2e-05,4.93714]
[1777229728027,46.48,78297.57,0.0,0.96597,2e-05,4.93714]
[1777229728056,46.48,78297.24,0.0,0.96596,2e-05,4.93803]
[1777229729157,46.48,78297.24,0.0,0.96596,2e-05,4.93803]
[1777229729273,46.48,78297.24,0.0,0.96596,2e-05,4.93803]
[1777229734947,46.47,78308.2,0.0,0.96625,2e-05,4.90299]
[1777229737128,46.47,78309.92,0.0,0.9663,2e-05,4.89802]
[1777229737276,46.47,78309.92,0.0,0.9663,2e-05,4.89802]
[1777229737344,46.47,78309.7,0.0,0.96629,2e-05,4.89866]
[1777229737716,46.47,78309.7,0.0,0.96629,2e-05,4.89866]
[1777229737772,46.47,78309.7,0.0,0.96629,2e-05,4.89866]
[1777229743003,46.47,78308.74,0.0,0.96627,2e-05,4.90147]
[1777229745143,46.47,78308.95,0.0,0.96627,2e-05,4.90087]
[1777229745275,46.47,78308.95,0.0,0.96627,2e-05,4.90087]
[1777229745345,46.47,78306.68,0.0,0.96621,2e-05,4.90743]
[1777229746763,46.47,78308.54,0.0,0.96626,2e-05,4.90206]
[1777229746771,46.47,78308.54,0.0,0.96626,2e-05,4.90206]
[1777229753073,46.47,78308.74,0.0,0.96626,2e-05,4.9016]
[1777229756928,46.48,78309.85,0.0,0.96629,2e-05,4.89848]
[1777229757025,46.48,78309.85,0.0,0.96629,2e-05,4.89848]
[1777229757268,46.48,78309.85,0.0,0.96629,2e-05,4.89848]
[1777229757519,46.48,78309.85,0.0,0.96629,2e-05,4.89848]
[1777229757316,46.48,78311.35,0.0,0.96633,2e-05,4.89419]
[1777229761838,46.48,78311.54,0.0,0.96633,2e-05,4.89381]
[1777229762027,46.48,78311.54,0.0,0.96633,2e-05,4.89381]
[1777229762066,46.48,78311.54,0.0,0.96633,2e-05,4.89381]
[1777229762270,46.48,78311.54,0.0,0.96633,2e-05,4.89381]
[1777229762371,46.48,78314.23,0.0,0.9664,2e-05,4.8861]
[1777229768179,46.48,78314.26,0.0,0.96639,2e-05,4.88636]
[1777229771224,46.48,78315.12,0.0,0.96642,2e-05,4.88399]
[1777229771274,46.48,78315.12,0.0,0.96642,2e-05,4.88399]
[1777229771315,46.48,78313.93,0.0,0.96639,2e-05,4.88748]
[1777229771770,46.48,78313.93,0.0,0.96639,2e-05,4.88748]
[1777229772020,46.48,78313.93,0.0,0.96639,2e-05,4.88748]
[1777229776140,46.48,78314.05,0.0,0.96639,2e-05,4.88737]
[1777229776276,46.48,78314.05,0.0,0.96639,2e-05,4.88737]
[1777229776363,46.48,78315.11,0.0,0.96641,2e-05,4.88437]
[1777229777432,46.48,78315.11,0.0,0.96641,2e-05,4.88437]
[1777229777518,46.48,78315.11,0.0,0.96641,2e-05,4.88437]
[1777229783283,46.49,78311.32,0.0,0.96629,2e-05,4.89925]
[1777229785262,46.49,78311.04,0.0,0.96627,2e-05,4.9007]
[1777229785273,46.49,78311.04,0.0,0.96627,2e-05,4.9007]
[1777229785297,46.49,78311.56,0.0,0.96628,2e-05,4.89983]
[1777229785781,46.49,78311.56,0.0,0.96628,2e-05,4.89983]
[1777229786021,46.49,78311.56,0.0,0.96628,2e-05,4.89983]
[1777229791340,46.5,78310.6,0.0,0.96624,2e-05,4.90354]
[1777229793049,46.51,78309.33,0.0,0.96621,2e-05,4.90783]
[1777229793276,46.51,78309.33,0.0,0.96621,2e-05,4.90783]
[1777229793561,46.51,78309.33,0.0,0.96621,2e-05,4.90783]
[1777229793354,46.51,78308.06,0.0,0.96617,2e-05,4.91212]
[1777229793773,46.51,78308.06,0.0,0.96617,2e-05,4.91212]
[1777229804431,46.53,78307.96,0.0,0.96611,2e-05,4.91917]
[1777229805300,46.53,78307.96,0.0,0.96611,2e-05,4.91917]
[1777229805523,46.53,78307.96,0.0,0.96611,2e-05,4.91917]
[1777229805539,46.53,78307.96,0.0,0.96611,2e-05,4.91917]
[1777229805624,46.53,78307.97,0.0,0.96611,2e-05,4.91975]
[1777229805774,46.53,78307.97,0.0,0.96611,2e-05,4.91975]
[1777229811480,46.54,78300.74,0.0,0.9659,2e-05,4.94432]
[1777229812571,46.54,78300.74,0.0,0.9659,2e-05,4.94432]
[1777229812626,46.54,78299.15,0.0,0.96585,2e-05,4.94951]
[1777229812780,46.54,78299.15,0.0,0.96585,2e-05,4.94951]
[1777229813233,46.54,78299.15,0.0,0.96585,2e-05,4.94951]
[1777229813281,46.54,78299.15,0.0,0.96585,2e-05,4.94951]
[1777229818529,46.55,78298.27,0.0,0.9658,2e-05,4.95545]
[1777229819613,46.55,78298.27,0.0,0.9658,2e-05,4.95545]
[1777229819626,46.55,78298.3,0.0,0.9658,2e-05,4.95593]
[1777229819772,46.55,78298.3,0.0,0.9658,2e-05,4.95593]
[1777229819944,46.55,78298.3,0.0,0.9658,2e-05,4.95593]
[1777229820026,46.55,78298.3,0.0,0.9658,2e-05,4.95593]
[1777229825584,46.56,78298.11,0.0,0.96576,2e-05,4.95987]
[1777229827597,46.57,78293.7,0.0,0.96565,3e-05,4.97382]
[1777229829446,46.57,78292.77,0.0,0.96562,3e-05,4.97709]
[1777229829529,46.57,78292.77,0.0,0.96562,3e-05,4.97709]
[1777229829611,46.57,78292.84,0.0,0.96561,3e-05,4.97743]
[1777229830180,46.57,78292.84,0.0,0.96561,3e-05,4.97743]
[1777229830271,46.57,78292.84,0.0,0.96561,3e-05,4.97743]
[1777229835358,46.58,78292.76,0.0,0.96559,3e-05,4.97981]
[1777229835527,46.58,78292.76,0.0,0.96559,3e-05,4.97981]
[1777229835654,46.58,78293.6,0.0,0.96561,3e-05,4.97845]
[1777229838222,46.58,78293.57,0.0,0.9656,3e-05,4.97907]
[1777229838272,46.58,78293.57,0.0,0.9656,3e-05,4.97907]
[1777229844718,46.59,78292.72,0.0,0.96554,3e-05,4.98594]
[1777229849753,46.6,78293.57,0.0,0.96554,3e-05,4.98678]
[1777229855089,46.61,78293.31,0.0,0.96553,3e-05,4.98684]
[1777229855274,46.61,78293.31,0.0,0.96553,3e-05,4.98684]
[1777229855293,46.61,78291.8,0.0,0.96549,3e-05,4.99179]
[1777229855780,46.61,78291.8,0.0,0.96549,3e-05,4.99179]
[1777229856029,46.61,78291.8,0.0,0.96549,3e-05,4.99179]
[1777229866979,46.62,78292.87,0.0,0.96549,3e-05,4.99187]
[1777229872271,46.63,78293.39,0.0,0.96548,3e-05,4.99313]
[1777229872527,46.63,78293.39,0.0,0.96548,3e-05,4.99313]
[1777229872559,46.63,78293.41,0.0,0.96548,3e-05,4.99299]
[1777229872901,46.63,78293.41,0.0,0.96548,3e-05,4.99299]
[1777229873026,46.63,78293.41,0.0,0.96548,3e-05,4.99299]
[1777229878957,46.63,78293.48,0.0,0.96547,3e-05,4.99409]
[1777229883992,46.64,78293.17,0.0,0.96545,3e-05,4.99685]
[1777229884789,46.64,78293.17,0.0,0.96545,3e-05,4.99685]
[1777229884961,46.64,78293.17,0.0,0.96545,3e-05,4.99685]
[1777229885021,46.64,78293.17,0.0,0.96545,3e-05,4.99685]
[1777229885123,46.64,78293.17,0.0,0.96544,3e-05,4.99711]
[1777229891043,46.64,78293.39,0.0,0.96544,3e-05,4.9981]
[1777229896078,46.65,78293.42,0.0,0.96542,3e-05,4.99937]
[1777229901643,46.65,78292.99,0.0,0.9654,3e-05,5.0017]
[1777229901745,46.65,78292.18,0.0,0.96538,3e-05,5.00433]
[1777229901770,46.65,78292.18,0.0,0.96538,3e-05,5.00433]
[1777229902475,46.65,78292.18,0.0,0.96538,3e-05,5.00433]
[1777229902532,46.65,78292.18,0.0,0.96538,3e-05,5.00433]
[1777229908162,46.65,78291.44,0.0,0.96535,3e-05,5.00828]
[1777229908922,46.65,78291.44,0.0,0.96535,3e-05,5.00828]
[1777229909020,46.65,78291.44,0.0,0.96535,3e-05,5.00828]
[1777229909518,46.65,78291.44,0.0,0.96535,3e-05,5.00828]
[1777229909569,46.66,78290.84,0.0,0.96533,3e-05,5.01028]
[1777229909775,46.66,78290.84,0.0,0.96533,3e-05,5.01028]
[1777229910177,46.66,78286.15,0.0,0.96521,3e-05,5.02425]
[1777229911184,46.66,78279.24,0.0,0.96505,3e-05,5.04182]
[1777229912227,46.66,78279.24,0.0,0.96505,3e-05,5.04182]
[1777229912272,46.66,78279.24,0.0,0.96505,3e-05,5.04182]
[1777229912328,46.66,78273.94,0.0,0.96492,3e-05,5.05758]
[1777229913268,46.66,78273.94,0.0,0.96492,3e-05,5.05758]
[1777229913523,46.66,78273.94,0.0,0.96492,3e-05,5.05758]
[1777229917226,46.66,78266.04,0.0,0.9647,3e-05,5.08294]
[1777229918233,46.66,78262.64,0.0,0.96461,3e-05,5.09337]
[1777229919902,46.67,78263.17,0.0,0.96462,3e-05,5.09217]
[1777229920023,46.67,78263.17,0.0,0.96462,3e-05,5.09217]
[1777229920611,46.67,78263.17,0.0,0.96462,3e-05,5.09217]
[1777229920773,46.67,78263.17,0.0,0.96462,3e-05,5.09217]
[1777229920623,46.67,78263.13,0.0,0.96461,3e-05,5.09266]
[1777229927296,46.67,78262.67,0.0,0.96458,3e-05,5.0966]
[1777229927847,46.67,78262.67,0.0,0.96458,3e-05,5.0966]
[1777229928022,46.67,78262.67,0.0,0.96458,3e-05,5.0966]
[1777229928303,46.67,78261.96,0.0,0.96456,3e-05,5.09905]
[1777229929008,46.67,78261.96,0.0,0.96456,3e-05,5.09905]
[1777229929027,46.67,78261.96,0.0,0.96456,3e-05,5.09905]
[1777229931324,46.68,78275.81,0.0,0.9649,3e-05,5.05927]
[1777229932330,46.68,78283.41,0.0,0.9651,3e-05,5.03678]
[1777229932874,46.68,78283.41,0.0,0.9651,3e-05,5.03678]
[1777229933023,46.68,78283.41,0.0,0.9651,3e-05,5.03678]
[1777229933337,46.68,78284.78,0.0,0.96513,3e-05,5.03322]
[1777229933936,46.68,78284.78,0.0,0.96513,3e-05,5.03322]
[1777229934022,46.68,78284.78,0.0,0.96513,3e-05,5.03322]
[1777229939380,46.68,78286.2,0.0,0.96517,3e-05,5.02818]
[1777229944415,46.68,78286.97,0.0,0.96518,3e-05,5.02702]
[1777229949505,46.68,78286.86,0.0,0.96516,3e-05,5.02918]
[1777229949526,46.68,78286.86,0.0,0.96516,3e-05,5.02918]
[1777229949662,46.69,78286.76,0.0,0.96516,3e-05,5.02993]
[1777229950545,46.69,78286.76,0.0,0.96516,3e-05,5.02993]
[1777229950775,46.69,78286.76,0.0,0.96516,3e-05,5.02993]
[1777229958514,46.7,78286.95,0.0,0.96513,3e-05,5.03344]
[1777229960528,46.7,78300.54,0.0,0.96546,3e-05,4.99466]
[1777229961212,46.7,78300.54,0.0,0.96546,3e-05,4.99466]
[1777229961277,46.7,78300.54,0.0,0.96546,3e-05,4.99466]
[1777229961535,46.7,78306.73,0.0,0.96561,2e-05,4.97717]
[1777229962228,46.7,78306.73,0.0,0.96561,2e-05,4.97717]
[1777229962277,46.7,78306.73,0.0,0.96561,2e-05,4.97717]
[1777229967577,46.71,78307.52,0.0,0.96561,2e-05,4.97812]
[1777229971632,46.72,78307.7,0.0,0.9656,2e-05,4.97922]
[1777229971770,46.72,78307.7,0.0,0.9656,2e-05,4.97922]
[1777229971800,46.72,78307.25,0.0,0.9656,2e-05,4.97818]
[1777229973212,46.72,78307.55,0.0,0.9656,2e-05,4.97785]
[1777229973276,46.72,78307.55,0.0,0.9656,2e-05,4.97785]
[1777229978654,46.73,78307.81,0.0,0.96558,2e-05,4.98033]
[1777229983688,46.74,78307.83,0.0,0.96556,2e-05,4.98295]
[1777229987358,46.74,78307.3,0.0,0.96553,2e-05,4.98608]
[1777229987521,46.74,78307.3,0.0,0.96553,2e-05,4.98608]
[1777229987717,46.74,78306.08,0.0,0.9655,3e-05,4.99016]
[1777229988419,46.74,78306.08,0.0,0.9655,3e-05,4.99016]
[1777229988526,46.74,78306.08,0.0,0.9655,3e-05,4.99016]
[1777229993639,46.75,78308.12,0.0,0.96553,2e-05,4.98687]
[1777229993779,46.75,78308.12,0.0,0.96553,2e-05,4.98687]
[1777229998066,46.76,78306.82,0.0,0.96547,3e-05,4.99328]
[1777229998270,46.76,78306.82,0.0,0.96547,3e-05,4.99328]
[1777229998794,46.76,78303.35,0.0,0.96538,3e-05,5.00389]
[1777229999573,46.76,78303.35,0.0,0.96538,3e-05,5.00389]
[1777229999774,46.76,78303.35,0.0,0.96538,3e-05,5.00389]
[1777230000814,46.76,78314.26,0.0,0.96564,2e-05,4.97321]
[1777230001817,46.76,78321.13,0.0,0.96581,2e-05,4.95381]
[1777230002307,46.76,78321.13,0.0,0.96581,2e-05,4.95381]
[1777230002824,46.76,78320.83,0.0,0.9658,2e-05,4.95463]
[1777230004169,46.76,78320.32,0.0,0.96579,2e-05,4.95608]
[1777230004540,46.76,78320.32,0.0,0.96579,2e-05,4.95608]
[1777230004838,46.76,78320.11,0.0,0.96579,2e-05,4.95665]
[1777230008866,46.76,78308.16,0.0,0.96549,2e-05,4.9911]
[1777230009925,46.76,78308.16,0.0,0.96549,2e-05,4.9911]
[1777230010096,46.76,78303.51,0.0,0.96538,3e-05,5.00444]
[1777230011556,46.76,78303.51,0.0,0.96538,3e-05,5.00444]
[1777230012218,46.76,78302.94,0.0,0.96536,3e-05,5.00595]
[1777230012284,46.76,78303.42,0.0,0.96537,3e-05,5.005]
[1777230018593,46.77,78303.34,0.0,0.96535,3e-05,5.00748]
[1777230019944,46.77,78298.7,0.0,0.96523,3e-05,5.02191]
[1777230021599,46.77,78298.7,0.0,0.96523,3e-05,5.02191]
[1777230021776,46.77,78298.7,0.0,0.96523,3e-05,5.02191]
[1777230021877,46.77,78295.02,0.0,0.96513,3e-05,5.03355]
[1777230022968,46.78,78292.28,0.0,0.96505,3e-05,5.04238]
[1777230025989,46.78,78289.05,0.0,0.96496,3e-05,5.05304]
[1777230027089,46.78,78289.05,0.0,0.96496,3e-05,5.05304]
[1777230027276,46.78,78289.05,0.0,0.96496,3e-05,5.05304]
[1777230032838,46.79,78286.17,0.0,0.96489,3e-05,5.06041]
[1777230033026,46.79,78287.96,0.0,0.96493,3e-05,5.05551]
[1777230038242,46.79,78289.9,0.0,0.96496,3e-05,5.05167]
[1777230038281,46.79,78289.9,0.0,0.96496,3e-05,5.05167]
[1777230043108,46.8,78285.58,0.0,0.96484,3e-05,5.06647]
[1777230043962,46.8,78285.58,0.0,0.96484,3e-05,5.06647]
[1777230044021,46.8,78285.58,0.0,0.96484,3e-05,5.06647]
[1777230044115,46.8,78281.58,0.0,0.96473,3e-05,5.07855]
[1777230050157,46.8,78279.86,0.0,0.96467,3e-05,5.08539]
[1777230055192,46.81,78276.47,0.0,0.96457,3e-05,5.09681]
[1777230057206,46.81,78269.81,0.0,0.9644,3e-05,5.117]
[1777230058208,46.81,78269.81,0.0,0.9644,3e-05,5.117]
[1777230058275,46.81,78269.81,0.0,0.9644,3e-05,5.117]
[1777230058309,46.81,78264.77,0.0,0.96427,3e-05,5.13215]
[1777230062831,46.81,78262.3,0.0,0.9642,3e-05,5.14013]
[1777230062838,46.81,78262.18,0.0,0.96419,3e-05,5.14069]
[1777230063026,46.81,78262.18,0.0,0.96419,3e-05,5.14069]
[1777230063252,46.81,78261.67,0.0,0.96418,3e-05,5.14242]
[1777230064262,46.81,78261.67,0.0,0.96418,3e-05,5.14242]
[1777230064278,46.81,78261.67,0.0,0.96418,3e-05,5.14242]
[1777230070302,46.82,78260.96,0.0,0.96415,3e-05,5.14599]
[1777230075340,46.82,78263.62,0.0,0.96421,3e-05,5.13917]
[1777230075958,46.82,78263.62,0.0,0.96421,3e-05,5.13917]
[1777230076022,46.82,78263.62,0.0,0.96421,3e-05,5.13917]
[1777230076272,46.82,78263.62,0.0,0.96421,3e-05,5.13917]
[1777230076347,46.82,78263.84,0.0,0.96421,3e-05,5.13874]
[1777230082388,46.83,78264.35,0.0,0.96421,3e-05,5.13856]
[1777230084506,46.83,78264.15,0.0,0.96421,3e-05,5.13937]
[1777230084527,46.83,78264.15,0.0,0.96421,3e-05,5.13937]
[1777230090445,46.83,78262.07,0.0,0.96414,3e-05,5.14702]
[1777230092493,46.83,78262.24,0.0,0.96416,3e-05,5.14378]
[1777230092524,46.83,78262.24,0.0,0.96416,3e-05,5.14378]
[1777230094285,46.83,78262.27,0.0,0.96416,3e-05,5.14411]
[1777230094521,46.83,78262.27,0.0,0.96416,3e-05,5.14411]
[1777230094622,46.83,78262.19,0.0,0.96416,3e-05,5.14455]
[1777230101360,46.84,78262.19,0.0,0.96415,3e-05,5.1456]
[1777230101520,46.84,78262.19,0.0,0.96415,3e-05,5.1456]
[1777230104795,46.84,78263.6,0.0,0.96418,3e-05,5.14224]
[1777230105022,46.84,78262.38,0.0,0.96414,3e-05,5.14606]
[1777230105028,46.84,78262.38,0.0,0.96414,3e-05,5.14606]
[1777230105269,46.84,78262.38,0.0,0.96414,3e-05,5.14606]
[1777230105550,46.84,78263.25,0.0,0.96416,3e-05,5.14368]
[1777230110585,46.84,78262.47,0.0,0.96414,3e-05,5.14698]
[1777230112360,46.84,78261.87,0.0,0.96412,3e-05,5.14895]
[1777230112520,46.84,78261.87,0.0,0.96412,3e-05,5.14895]
[1777230117634,46.85,78261.48,0.0,0.9641,3e-05,5.15121]
[1777230118074,46.85,78261.48,0.0,0.9641,3e-05,5.15121]
[1777230118274,46.85,78261.48,0.0,0.9641,3e-05,5.15121]
[1777230118347,46.85,78261.48,0.0,0.9641,3e-05,5.15121]
[1777230118521,46.85,78261.48,0.0,0.9641,3e-05,5.15121]
[1777230118641,46.85,78261.47,0.0,0.9641,3e-05,5.15142]
[1777230123551,46.85,78261.05,0.0,0.96408,3e-05,5.15338]
[1777230123775,46.85,78261.05,0.0,0.96408,3e-05,5.15338]
[1777230127821,46.85,78260.39,0.0,0.96406,3e-05,5.15604]
[1777230127919,46.85,78260.69,0.0,0.96406,3e-05,5.15532]
[1777230128026,46.85,78260.69,0.0,0.96406,3e-05,5.15532]
[1777230133747,46.85,78261.28,0.0,0.96407,3e-05,5.15462]
[1777230140796,46.86,78261.46,0.0,0.96406,3e-05,5.15528]
[1777230143361,46.86,78261.49,0.0,0.96406,3e-05,5.15553]
[1777230143522,46.86,78261.49,0.0,0.96406,3e-05,5.15553]
[1777230148852,46.86,78261.44,0.0,0.96405,3e-05,5.15667]
[1777230151028,46.86,78261.4,0.0,0.96405,3e-05,5.15696]
[1777230151270,46.86,78260.84,0.0,0.96403,3e-05,5.15878]
[1777230152980,46.86,78260.82,0.0,0.96405,3e-05,5.15606]
[1777230153020,46.86,78260.82,0.0,0.96405,3e-05,5.15606]
[1777230152997,46.86,78260.82,0.0,0.96405,3e-05,5.15622]
[1777230160586,46.86,78259.65,0.0,0.96401,3e-05,5.16035]
[1777230160769,46.86,78259.65,0.0,0.96401,3e-05,5.16035]
[1777230165971,46.87,78259.23,0.0,0.96399,3e-05,5.16299]
[1777230171006,46.87,78259.22,0.0,0.96398,3e-05,5.16379]
[1777230176047,46.87,78259.38,0.0,0.96398,3e-05,5.16408]
[1777230176664,46.87,78259.38,0.0,0.96398,3e-05,5.16408]
[1777230176769,46.87,78259.38,0.0,0.96398,3e-05,5.16408]
[1777230179168,46.87,78259.21,0.0,0.96397,3e-05,5.16488]
[1777230179272,46.87,78259.21,0.0,0.96397,3e-05,5.16488]
[1777230179374,46.87,78258.47,0.0,0.96395,3e-05,5.16738]
[1777230185674,46.88,78259.09,0.0,0.96396,3e-05,5.16629]
[1777230191152,46.88,78259.01,0.0,0.96395,3e-05,5.1676]
[1777230201221,46.88,78259.01,0.0,0.96394,3e-05,5.16915]
[1777230204152,46.88,78259.01,0.0,0.96394,3e-05,5.16915]
[1777230204277,46.88,78259.01,0.0,0.96394,3e-05,5.16915]
[1777230204367,46.89,78259.01,0.0,0.96393,3e-05,5.16962]
[1777230210285,46.89,78259.19,0.0,0.96393,3e-05,5.17]
[1777230216327,46.89,78258.41,0.0,0.96392,3e-05,5.1703]
[1777230221363,46.89,78258.93,0.0,0.96393,3e-05,5.16951]
[1777230226398,46.9,78257.99,0.0,0.9639,3e-05,5.17306]
[1777230231434,46.9,78258.27,0.0,0.9639,3e-05,5.17296]
[1777230237476,46.9,78257.8,0.0,0.96388,3e-05,5.17523]
[1777230241506,46.9,78252.1,0.0,0.96373,3e-05,5.19277]
[1777230244527,46.9,78256.54,0.0,0.96384,3e-05,5.17989]
[1777230250569,46.91,78256.07,0.0,0.96382,3e-05,5.18213]
[1777230255604,46.91,78255.07,0.0,0.96379,3e-05,5.18577]
[1777230260295,46.91,78255.13,0.0,0.96379,3e-05,5.18613]
[1777230260639,46.91,78222.4,0.0,0.96293,3e-05,5.28433]
[1777230261646,46.91,78220.54,0.0,0.96288,3e-05,5.28991]
[1777230264122,46.91,78219.44,0.0,0.96285,3e-05,5.29319]
[1777230271804,46.91,78223.97,0.0,0.96297,3e-05,5.27919]
[1777230272283,46.91,78223.11,0.0,0.96297,3e-05,5.27876]
[1777230273729,46.91,78230.27,0.0,0.96316,3e-05,5.25713]
[1777230276751,46.91,78235.41,0.0,0.96329,3e-05,5.24167]
[1777230277196,46.91,78235.41,0.0,0.96329,3e-05,5.24167]
[1777230277280,46.91,78235.41,0.0,0.96329,3e-05,5.24167]
[1777230277758,46.91,78235.78,0.0,0.9633,3e-05,5.24057]
[1777230282793,46.91,78236.14,0.0,0.96331,3e-05,5.23953]
[1777230283529,46.91,78236.14,0.0,0.96331,3e-05,5.23953]
[1777230283775,46.91,78236.14,0.0,0.96331,3e-05,5.23953]
[1777230288391,46.91,78236.87,0.0,0.96333,3e-05,5.23742]
[1777230288521,46.91,78236.87,0.0,0.96333,3e-05,5.23742]
[1777230288835,46.91,78238.45,0.0,0.96337,3e-05,5.2327]
[1777230293869,46.91,78235.43,0.0,0.96329,3e-05,5.24185]
[1777230298926,46.91,78236.07,0.0,0.96331,3e-05,5.23996]
[1777230300282,46.91,78236.08,0.0,0.96331,3e-05,5.23994]
[1777230304583,46.91,78236.47,0.0,0.96332,3e-05,5.23879]
[1777230304771,46.91,78236.47,0.0,0.96332,3e-05,5.23879]
[1777230304948,46.91,78236.53,0.0,0.96332,3e-05,5.23862]
[1777230308975,46.91,78245.65,0.0,0.96356,3e-05,5.21134]
[1777230312122,46.91,78245.96,0.0,0.96357,3e-05,5.21051]
[1777230312271,46.91,78245.08,0.0,0.96354,3e-05,5.21319]
[1777230315018,46.91,78249.57,0.0,0.96366,3e-05,5.19993]
[1777230317266,46.91,78248.62,0.0,0.96363,3e-05,5.2029]
[1777230317432,46.91,78248.62,0.0,0.96363,3e-05,5.2029]
[1777230317519,46.91,78248.62,0.0,0.96363,3e-05,5.2029]
[1777230318038,46.91,78249.88,0.0,0.96366,3e-05,5.1992]
[1777230323010,46.91,78247.26,0.0,0.96359,3e-05,5.20728]
[1777230323026,46.91,78247.26,0.0,0.96359,3e-05,5.20728]
[1777230323074,46.91,78247.89,0.0,0.96361,3e-05,5.20546]
[1777230323278,46.91,78247.89,0.0,0.96361,3e-05,5.20546]
[1777230323519,46.91,78247.89,0.0,0.96361,3e-05,5.20546]
[1777230328109,46.91,78241.7,0.0,0.96345,3e-05,5.22425]
[1777230329116,46.91,78235.87,0.0,0.96329,3e-05,5.24177]
[1777230329424,46.91,78235.87,0.0,0.96329,3e-05,5.24177]
[1777230329525,46.91,78235.87,0.0,0.96329,3e-05,5.24177]
[1777230329818,46.91,78235.87,0.0,0.96329,3e-05,5.24177]
[1777230330028,46.91,78235.87,0.0,0.96329,3e-05,5.24177]
[1777230330123,46.91,78235.7,0.0,0.96329,3e-05,5.24231]
[1777230334944,46.91,78237.72,0.0,0.96336,3e-05,5.23332]
[1777230335022,46.91,78237.72,0.0,0.96336,3e-05,5.23332]
[1777230335107,46.91,78237.72,0.0,0.96336,3e-05,5.23332]
[1777230335157,46.91,78237.4,0.0,0.96335,3e-05,5.2343]
[1777230335270,46.91,78237.4,0.0,0.96335,3e-05,5.2343]
[1777230339186,46.91,78231.01,0.0,0.96318,3e-05,5.25352]
[1777230340107,46.91,78231.01,0.0,0.96318,3e-05,5.25352]
[1777230340193,46.91,78229.24,0.0,0.96314,3e-05,5.25883]
[1777230340273,46.91,78229.24,0.0,0.96314,3e-05,5.25883]
[1777230341052,46.91,78229.24,0.0,0.96314,3e-05,5.25883]
[1777230341271,46.91,78228.79,0.0,0.96313,3e-05,5.26016]
[1777230346232,46.91,78223.83,0.0,0.963,3e-05,5.27495]
[1777230346235,46.91,78226.21,0.0,0.96306,3e-05,5.26773]
[1777230346277,46.91,78226.21,0.0,0.96306,3e-05,5.26773]
[1777230347131,46.91,78226.21,0.0,0.96306,3e-05,5.26773]
[1777230347274,46.91,78227.11,0.0,0.96308,3e-05,5.26496]
[1777230352126,46.91,78227.91,0.0,0.96311,3e-05,5.2624]
[1777230352170,46.91,78228.07,0.0,0.96311,3e-05,5.26188]
[1777230352273,46.91,78228.07,0.0,0.96311,3e-05,5.26188]
[1777230352350,46.91,78228.07,0.0,0.96311,3e-05,5.26188]
[1777230352521,46.91,78228.07,0.0,0.96311,3e-05,5.26188]
[1777230358319,46.91,78228.2,0.0,0.96312,3e-05,5.26125]
[1777230363354,46.91,78228.26,0.0,0.96312,3e-05,5.26093]
[1777230369396,46.91,78227.78,0.0,0.96311,3e-05,5.26221]
[1777230372470,46.91,78228.03,0.0,0.96311,3e-05,5.26141]
[1777230372521,46.91,78228.03,0.0,0.96311,3e-05,5.26141]
[1777230372880,46.91,78228.03,0.0,0.96311,3e-05,5.26141]
[1777230373022,46.91,78228.03,0.0,0.96311,3e-05,5.26141]
[1777230373048,46.91,78228.0,0.0,0.96311,3e-05,5.26148]
[1777230377841,46.91,78227.33,0.0,0.9631,3e-05,5.2634]
[1777230378019,46.91,78227.33,0.0,0.9631,3e-05,5.2634]
[1777230378050,46.91,78228.22,0.0,0.96312,3e-05,5.26069]
[1777230378316,46.91,78228.22,0.0,0.96312,3e-05,5.26069]
[1777230378520,46.91,78228.22,0.0,0.96312,3e-05,5.26069]
[1777230384500,46.91,78227.47,0.0,0.9631,3e-05,5.2628]
[1777230387001,46.91,78227.31,0.0,0.9631,3e-05,5.26326]
[1777230387021,46.91,78227.31,0.0,0.9631,3e-05,5.26326]
[1777230387102,46.91,78226.85,0.0,0.96309,3e-05,5.26462]
[1777230387483,46.91,78226.85,0.0,0.96309,3e-05,5.26462]
[1777230387527,46.91,78226.85,0.0,0.96309,3e-05,5.26462]
[1777230391550,46.91,78237.64,0.0,0.96339,3e-05,5.22915]
[1777230393731,46.91,78239.71,0.0,0.96344,3e-05,5.22299]
[1777230393769,46.91,78239.71,0.0,0.96344,3e-05,5.22299]
[1777230394075,46.91,78239.71,0.0,0.96344,3e-05,5.22299]
[1777230394272,46.91,78239.71,0.0,0.96344,3e-05,5.22299]
[1777230394125,46.91,78242.0,0.0,0.9635,3e-05,5.21619]
[1777230399606,46.91,78241.73,0.0,0.96349,3e-05,5.21739]
[1777230400325,46.91,78241.73,0.0,0.96349,3e-05,5.21739]
[1777230400520,46.91,78241.73,0.0,0.96349,3e-05,5.21739]
[1777230400872,46.91,78241.73,0.0,0.96349,3e-05,5.21739]
[1777230401020,46.91,78241.73,0.0,0.96349,3e-05,5.21739]
[1777230401120,46.91,78241.86,0.0,0.9635,3e-05,5.21706]
[1777230404928,46.91,78241.17,0.0,0.96348,3e-05,5.2193]
[1777230405027,46.91,78241.17,0.0,0.96348,3e-05,5.2193]
[1777230405029,46.91,78241.93,0.0,0.9635,3e-05,5.21709]
[1777230405354,46.91,78241.93,0.0,0.9635,3e-05,5.21709]
[1777230405522,46.91,78241.93,0.0,0.9635,3e-05,5.21709]
[1777230410683,46.91,78242.53,0.0,0.96351,3e-05,5.21571]
[1777230412293,46.91,78242.53,0.0,0.96351,3e-05,5.21571]
[1777230412524,46.91,78241.13,0.0,0.96347,3e-05,5.21996]
[1777230412682,46.91,78241.13,0.0,0.96347,3e-05,5.21996]
[1777230412778,46.91,78241.13,0.0,0.96347,3e-05,5.21996]
[1777230412853,46.91,78242.69,0.0,0.96351,3e-05,5.21536]
[1777230413704,46.91,78248.13,0.0,0.96365,3e-05,5.19919]
[1777230418739,46.91,78249.71,0.0,0.96369,3e-05,5.19497]
[1777230423774,46.91,78249.65,0.0,0.96368,3e-05,5.19565]
[1777230428497,46.92,78249.24,0.0,0.96367,3e-05,5.19727]
[1777230428523,46.92,78249.24,0.0,0.96367,3e-05,5.19727]
[1777230429002,46.92,78249.24,0.0,0.96367,3e-05,5.19727]
[1777230429023,46.92,78249.24,0.0,0.96367,3e-05,5.19727]
[1777230429101,46.92,78249.28,0.0,0.96367,3e-05,5.19724]
[1777230430823,46.92,78257.91,0.0,0.96389,3e-05,5.17174]
[1777230431717,46.92,78257.91,0.0,0.96389,3e-05,5.17174]
[1777230431776,46.92,78257.91,0.0,0.96389,3e-05,5.17174]
[1777230432752,46.92,78258.48,0.0,0.96391,3e-05,5.17018]
[1777230432770,46.92,78258.48,0.0,0.96391,3e-05,5.17018]
[1777230432837,46.92,78257.34,0.0,0.96387,3e-05,5.1737]
[1777230437871,46.92,78258.64,0.0,0.9639,3e-05,5.1705]
[1777230443121,46.92,78258.57,0.0,0.9639,3e-05,5.17122]
[1777230443272,46.92,78258.57,0.0,0.9639,3e-05,5.17122]
[1777230448949,46.92,78258.21,0.0,0.96388,3e-05,5.17313]
[1777230456906,46.92,78258.49,0.0,0.96389,3e-05,5.17255]
[1777230457022,46.92,78258.49,0.0,0.96389,3e-05,5.17255]
[1777230457315,46.92,78258.49,0.0,0.96389,3e-05,5.17255]
[1777230457340,46.93,78258.5,0.0,0.9639,3e-05,5.17032]
[1777230457525,46.93,78258.5,0.0,0.9639,3e-05,5.17032]
[1777230460272,46.93,78258.52,0.0,0.9639,3e-05,5.17039]
[1777230460277,46.93,78258.52,0.0,0.9639,3e-05,5.17065]
[1777230469089,46.93,78257.21,0.0,0.96385,3e-05,5.17572]
[1777230469942,46.93,78257.21,0.0,0.96385,3e-05,5.17572]
[1777230470024,46.93,78257.21,0.0,0.96385,3e-05,5.17572]
[1777230470095,46.93,78258.28,0.0,0.96388,3e-05,5.17267]
[1777230470392,46.93,78258.28,0.0,0.96388,3e-05,5.17267]
[1777230470530,46.93,78258.28,0.0,0.96388,3e-05,5.17267]
[1777230476138,46.94,78258.28,0.0,0.96386,3e-05,5.17528]
[1777230481173,46.95,78256.53,0.0,0.96379,3e-05,5.1834]
[1777230485212,46.95,78258.85,0.0,0.96383,3e-05,5.17824]
[1777230485276,46.95,78258.85,0.0,0.96383,3e-05,5.17824]
[1777230485313,46.95,78259.04,0.0,0.96383,3e-05,5.17826]
[1777230485914,46.95,78259.04,0.0,0.96383,3e-05,5.17826]
[1777230486028,46.95,78259.04,0.0,0.96383,3e-05,5.17826]
[1777230491243,46.96,78259.39,0.0,0.96381,3e-05,5.18072]
[1777230496278,46.97,78259.42,0.0,0.96379,3e-05,5.18352]
[1777230501313,46.98,78258.48,0.0,0.96374,3e-05,5.1892]
[1777230506348,46.99,78258.64,0.0,0.96372,3e-05,5.19157]
[1777230508385,46.99,78256.34,0.0,0.96365,3e-05,5.19898]
[1777230508527,46.99,78253.28,0.0,0.96357,3e-05,5.20867]
[1777230508947,46.99,78253.28,0.0,0.96357,3e-05,5.20867]
[1777230509024,46.99,78253.28,0.0,0.96357,3e-05,5.20867]
[1777230509369,46.99,78252.26,0.0,0.96354,3e-05,5.21227]
[1777230514310,47.0,78254.13,0.0,0.96359,3e-05,5.20586]
[1777230514525,47.0,78254.35,0.0,0.96359,3e-05,5.20574]
[1777230520451,47.01,78255.01,0.0,0.96357,3e-05,5.20741]
[1777230521457,47.01,78260.54,0.0,0.96371,3e-05,5.19146]
[1777230522560,47.01,78260.54,0.0,0.96371,3e-05,5.19146]
[1777230522774,47.01,78260.54,0.0,0.96371,3e-05,5.19146]
[1777230523112,47.01,78260.54,0.0,0.96371,3e-05,5.19146]
[1777230523272,47.01,78260.54,0.0,0.96371,3e-05,5.19146]
[1777230523369,47.01,78262.5,0.0,0.96376,3e-05,5.18571]
[1777230529398,47.01,78262.44,0.0,0.96376,3e-05,5.1863]
[1777230529520,47.01,78262.35,0.0,0.96375,3e-05,5.18664]
[1777230530307,47.01,78262.35,0.0,0.96375,3e-05,5.18664]
[1777230530361,47.01,78260.77,0.0,0.96371,3e-05,5.19142]
[1777230530524,47.01,78260.77,0.0,0.96371,3e-05,5.19142]
[1777230537127,47.02,78259.28,0.0,0.96367,3e-05,5.19625]
[1777230537280,47.02,78259.28,0.0,0.96367,3e-05,5.19625]
[1777230537382,47.02,78260.53,0.0,0.9637,3e-05,5.19259]
[1777230537762,47.02,78260.53,0.0,0.9637,3e-05,5.19259]
[1777230537776,47.02,78260.53,0.0,0.9637,3e-05,5.19259]
[1777230541063,47.02,78264.63,0.0,0.96381,3e-05,5.18063]
[1777230541277,47.02,78264.63,0.0,0.96381,3e-05,5.18063]
[1777230547029,47.02,78267.15,0.0,0.96387,3e-05,5.1737]
[1777230547274,47.02,78267.15,0.0,0.96387,3e-05,5.1737]
[1777230547376,47.02,78271.6,0.0,0.96398,3e-05,5.1606]
[1777230548243,47.02,78271.6,0.0,0.96398,3e-05,5.1606]
[1777230548275,47.02,78271.6,0.0,0.96398,3e-05,5.1606]
[1777230553297,47.02,78271.55,0.0,0.96398,3e-05,5.16128]
[1777230553398,47.02,78278.74,0.0,0.96416,3e-05,5.14012]
[1777230554126,47.02,78278.74,0.0,0.96416,3e-05,5.14012]
[1777230555895,47.02,78281.88,0.0,0.96423,3e-05,5.1325]
[1777230556172,47.02,78281.88,0.0,0.96423,3e-05,5.1325]
[1777230556273,47.03,78280.79,0.0,0.96419,3e-05,5.13723]
[1777230556704,47.03,78284.3,0.0,0.96426,3e-05,5.12833]
[1777230557711,47.03,78293.66,0.0,0.9645,3e-05,5.10097]
[1777230558780,47.03,78293.66,0.0,0.9645,3e-05,5.10097]
[1777230559030,47.03,78293.66,0.0,0.9645,3e-05,5.10097]
[1777230559127,47.03,78297.37,0.0,0.96459,3e-05,5.0903]
[1777230561739,47.04,78307.7,0.0,0.96485,3e-05,5.0608]
[1777230563239,47.04,78307.7,0.0,0.96485,3e-05,5.0608]
[1777230563270,47.04,78307.7,0.0,0.96485,3e-05,5.0608]
[1777230563341,47.04,78308.97,0.0,0.96488,3e-05,5.05738]
[1777230563886,47.04,78308.97,0.0,0.96488,3e-05,5.05738]
[1777230564027,47.04,78308.97,0.0,0.96488,3e-05,5.05738]
[1777230567980,47.04,78308.45,0.0,0.96486,3e-05,5.06007]
[1777230568026,47.04,78308.45,0.0,0.96486,3e-05,5.06007]
[1777230568130,47.04,78314.62,0.0,0.96501,3e-05,5.04238]
[1777230568849,47.04,78314.62,0.0,0.96501,3e-05,5.04238]
[1777230569027,47.04,78314.62,0.0,0.96501,3e-05,5.04238]
[1777230572099,47.04,78315.56,0.0,0.96504,3e-05,5.03884]
[1777230572274,47.04,78315.56,0.0,0.96504,3e-05,5.03884]
[1777230572375,47.04,78314.48,0.0,0.96503,3e-05,5.03928]
[1777230573878,47.04,78315.14,0.0,0.96504,3e-05,5.03755]
[1777230574022,47.04,78315.14,0.0,0.96504,3e-05,5.03755]
[1777230574120,47.04,78321.14,0.0,0.96519,3e-05,5.02031]
[1777230577625,47.04,78319.54,0.0,0.96515,3e-05,5.02563]
[1777230577770,47.04,78319.54,0.0,0.96515,3e-05,5.02563]
[1777230577852,47.04,78318.8,0.0,0.96513,3e-05,5.028]
[1777230578597,47.04,78318.8,0.0,0.96513,3e-05,5.028]
[1777230578772,47.04,78318.8,0.0,0.96513,3e-05,5.028]
[1777230583894,47.05,78317.64,0.0,0.96509,3e-05,5.0326]
[1777230588930,47.05,78317.34,0.0,0.96507,3e-05,5.03445]
[1777230592805,47.05,78317.39,0.0,0.96507,3e-05,5.03488]
[1777230594154,47.05,78319.39,0.0,0.96512,3e-05,5.02926]
[1777230594274,47.05,78319.39,0.0,0.96512,3e-05,5.02926]
[1777230598348,47.05,78317.43,0.0,0.96506,3e-05,5.03574]
[1777230598523,47.05,78316.68,0.0,0.96504,3e-05,5.03811]
[1777230603115,47.06,78318.47,0.0,0.96508,3e-05,5.03364]
[1777230603275,47.06,78318.47,0.0,0.96508,3e-05,5.03364]
[1777230604039,47.06,78323.0,0.0,0.96519,3e-05,5.02086]
[1777230605480,47.06,78323.0,0.0,0.96519,3e-05,5.02086]
[1777230605491,47.06,78328.08,0.0,0.96532,2e-05,5.00588]
[1777230607780,47.06,78327.32,0.0,0.9653,2e-05,5.00763]
[1777230608067,47.06,78328.49,0.0,0.96534,2e-05,5.00401]
[1777230611154,47.05,78329.45,0.0,0.96536,2e-05,5.00079]
[1777230611198,47.05,78344.72,0.0,0.96574,2e-05,4.95652]
[1777230612098,47.05,78352.36,0.0,0.96593,2e-05,4.93445]
[1777230614114,47.05,78354.81,0.0,0.966,2e-05,4.92723]
[1777230614986,47.05,78354.81,0.0,0.966,2e-05,4.92723]
[1777230615121,47.05,78356.91,0.0,0.96605,2e-05,4.92113]
[1777230617135,47.05,78360.94,0.0,0.96615,2e-05,4.90947]
[1777230618407,47.05,78368.52,0.0,0.96633,2e-05,4.8878]
[1777230620157,47.05,78371.29,0.0,0.96641,2e-05,4.87895]
[1777230620837,47.05,78371.29,0.0,0.96641,2e-05,4.87895]
[1777230621164,47.05,78377.03,0.0,0.96655,2e-05,4.86217]
[1777230623177,47.04,78369.01,0.0,0.96636,2e-05,4.88408]
[1777230624247,47.04,78369.01,0.0,0.96636,2e-05,4.88408]
[1777230630226,47.04,78365.0,0.0,0.96627,2e-05,4.89497]
[1777230630902,47.04,78365.0,0.0,0.96627,2e-05,4.89497]
[1777230631023,47.04,78365.0,0.0,0.96627,2e-05,4.89497]
[1777230631233,47.04,78363.67,0.0,0.96626,2e-05,4.89588]
[1777230636268,47.04,78366.89,0.0,0.96634,2e-05,4.88665]
[1777230637878,47.04,78365.4,0.0,0.9663,2e-05,4.8909]
[1777230638028,47.04,78365.4,0.0,0.9663,2e-05,4.8909]
[1777230641024,47.04,78366.07,0.0,0.96632,2e-05,4.889]
[1777230641269,47.04,78366.07,0.0,0.96632,2e-05,4.889]
[1777230641303,47.04,78364.33,0.0,0.96627,2e-05,4.89397]
[1777230642971,47.04,78363.49,0.0,0.96625,2e-05,4.89637]
[1777230643022,47.04,78363.49,0.0,0.96625,2e-05,4.89637]
[1777230646581,47.04,78365.1,0.0,0.96629,2e-05,4.89242]
[1777230646776,47.05,78364.02,0.0,0.96626,2e-05,4.89582]
[1777230648262,47.05,78364.77,0.0,0.96627,2e-05,4.894]
[1777230648270,47.05,78364.77,0.0,0.96627,2e-05,4.894]
[1777230648363,47.05,78364.77,0.0,0.96627,2e-05,4.89432]
[1777230652381,47.05,78360.02,0.0,0.96614,2e-05,4.90916]
[1777230652694,47.05,78360.02,0.0,0.96614,2e-05,4.90916]
[1777230652781,47.05,78360.02,0.0,0.96614,2e-05,4.90916]
[1777230655096,47.05,78355.1,0.0,0.96602,2e-05,4.92383]
[1777230655275,47.05,78355.1,0.0,0.96602,2e-05,4.92383]
[1777230655402,47.05,78354.4,0.0,0.966,2e-05,4.92611]
[1777230655701,47.05,78354.4,0.0,0.966,2e-05,4.92611]
[1777230655772,47.05,78354.4,0.0,0.966,2e-05,4.92611]
[1777230658739,47.05,78357.47,0.0,0.96607,2e-05,4.91722]
[1777230658771,47.05,78357.47,0.0,0.96607,2e-05,4.91722]
[1777230660384,47.05,78360.97,0.0,0.96616,2e-05,4.90719]
[1777230660521,47.05,78360.97,0.0,0.96616,2e-05,4.90719]
[1777230660437,47.05,78363.13,0.0,0.96621,2e-05,4.90102]
[1777230663028,47.05,78362.37,0.0,0.9662,2e-05,4.90321]
[1777230663275,47.05,78362.37,0.0,0.9662,2e-05,4.90321]
[1777230667050,47.06,78358.7,0.0,0.9661,2e-05,4.91464]
[1777230667282,47.06,78358.7,0.0,0.9661,2e-05,4.91464]
[1777230667488,47.06,78349.2,0.0,0.96586,2e-05,4.94214]
[1777230668493,47.06,78344.63,0.0,0.96574,2e-05,4.95581]
[1777230669319,47.06,78344.63,0.0,0.96574,2e-05,4.95581]
[1777230669526,47.06,78344.63,0.0,0.96574,2e-05,4.95581]
[1777230672531,47.06,78337.58,0.0,0.96555,2e-05,4.97817]
[1777230673364,47.06,78337.58,0.0,0.96555,2e-05,4.97817]
[1777230673521,47.06,78337.58,0.0,0.96555,2e-05,4.97817]
[1777230673538,47.07,78331.56,0.0,0.9654,2e-05,4.99607]
[1777230674545,47.07,78325.41,0.0,0.96524,3e-05,5.01436]
[1777230676559,47.07,78323.54,0.0,0.96519,3e-05,5.02065]
[1777230677805,47.07,78323.51,0.0,0.96518,3e-05,5.02115]
[1777230678027,47.07,78323.51,0.0,0.96518,3e-05,5.02115]
[1777230678123,47.07,78323.51,0.0,0.96518,3e-05,5.02156]
[1777230681710,47.08,78324.63,0.0,0.9652,3e-05,5.01952]
[1777230681771,47.08,78324.63,0.0,0.9652,3e-05,5.01952]
[1777230687636,47.08,78324.46,0.0,0.96517,3e-05,5.02243]
[1777230690920,47.09,78324.52,0.0,0.96517,3e-05,5.02305]
[1777230691022,47.09,78324.52,0.0,0.96517,3e-05,5.02305]
[1777230693379,47.09,78324.21,0.0,0.96517,3e-05,5.02182]
[1777230693520,47.09,78324.21,0.0,0.96517,3e-05,5.02182]
[1777230693556,47.09,78322.83,0.0,0.96513,3e-05,5.02659]
[1777230695755,47.09,78324.48,0.0,0.96517,3e-05,5.02218]
[1777230695771,47.09,78324.48,0.0,0.96517,3e-05,5.02218]
[1777230698529,47.09,78325.41,0.0,0.96518,3e-05,5.02062]
[1777230698621,47.1,78329.84,0.0,0.96529,2e-05,5.00817]
[1777230698779,47.1,78329.84,0.0,0.96529,2e-05,5.00817]
[1777230699337,47.1,78329.84,0.0,0.96529,2e-05,5.00817]
[1777230699525,47.1,78329.84,0.0,0.96529,2e-05,5.00817]
[1777230699595,47.1,78334.28,0.0,0.9654,2e-05,4.99573]
[1777230702985,47.1,78331.34,0.0,0.96531,2e-05,5.00545]
[1777230703025,47.1,78331.34,0.0,0.96531,2e-05,5.00545]
[1777230705738,47.1,78333.46,0.0,0.96536,2e-05,5.0005]
[1777230705768,47.1,78333.46,0.0,0.96536,2e-05,5.0005]
[1777230707605,47.1,78336.97,0.0,0.96544,2e-05,4.99017]
[1777230706769,47.1,78342.37,0.0,0.96558,2e-05,4.97502]
[1777230707772,47.1,78342.37,0.0,0.96558,2e-05,4.97502]
[1777230707776,47.1,78343.89,0.0,0.96561,2e-05,4.97049]
[1777230712811,47.11,78343.97,0.0,0.9656,2e-05,4.97254]
[1777230713818,47.11,78353.67,0.0,0.96584,2e-05,4.94451]
[1777230714825,47.11,78355.6,0.0,0.96589,2e-05,4.93887]
[1777230719860,47.11,78354.94,0.0,0.96586,2e-05,4.94228]
[1777230724898,47.12,78353.12,0.0,0.9658,2e-05,4.94944]
[1777230728927,47.12,78360.23,0.0,0.96596,2e-05,4.93056]
[1777230731948,47.12,78356.36,0.0,0.96587,2e-05,4.94131]
[1777230734969,47.12,78349.51,0.0,0.9657,2e-05,4.96119]
[1777230740009,47.13,78350.13,0.0,0.96569,2e-05,4.96163]
[1777230745040,47.14,78354.09,0.0,0.96578,2e-05,4.95187]
[1777230746048,47.13,78358.04,0.0,0.96588,2e-05,4.9404]
[1777230747054,47.13,78366.42,0.0,0.96608,2e-05,4.91632]
[1777230748062,47.13,78367.59,0.0,0.96611,2e-05,4.91291]
[1777230749069,47.13,78376.22,0.0,0.96632,2e-05,4.88827]
[1777230750076,47.13,78378.07,0.0,0.96637,2e-05,4.88298]
[1777230753097,47.13,78373.95,0.0,0.96629,2e-05,4.89179]
[1777230754104,47.13,78369.22,0.0,0.96617,2e-05,4.90523]
[1777230756118,47.14,78362.34,0.0,0.966,2e-05,4.92537]
[1777230761152,47.14,78368.42,0.0,0.96613,2e-05,4.91057]
[1777230762627,47.14,78368.42,0.0,0.96613,2e-05,4.91057]
[1777230762159,47.14,78376.32,0.0,0.96631,2e-05,4.88862]
[1777230762770,47.14,78376.32,0.0,0.96631,2e-05,4.88862]
[1777230764609,47.15,78378.65,0.0,0.96637,2e-05,4.88259]
[1777230764692,47.15,78391.84,0.0,0.96668,2e-05,4.84523]
[1777230765194,47.15,78411.7,0.0,0.96716,2e-05,4.78986]
[1777230766201,47.15,78409.05,0.0,0.96709,2e-05,4.79744]
[1777230767208,47.15,78403.67,0.0,0.96696,2e-05,4.81269]
[1777230768081,47.15,78403.67,0.0,0.96696,2e-05,4.81269]
[1777230773250,47.15,78399.39,0.0,0.96685,2e-05,4.82535]
[1777230774257,47.15,78405.79,0.0,0.96701,2e-05,4.80743]
[1777230776271,47.15,78404.45,0.0,0.96697,2e-05,4.81144]
[1777230778284,47.15,78399.88,0.0,0.96686,2e-05,4.82451]
[1777230783315,47.15,78398.69,0.0,0.96682,2e-05,4.82879]
[1777230783523,47.15,78398.69,0.0,0.96682,2e-05,4.82879]
[1777230783621,47.16,78400.05,0.0,0.96685,2e-05,4.82534]
[1777230789363,47.16,78400.63,0.0,0.96686,2e-05,4.82487]
[1777230794398,47.17,78401.68,0.0,0.96687,2e-05,4.82393]
[1777230798587,47.17,78400.76,0.0,0.96683,2e-05,4.82773]
[1777230799433,47.17,78409.53,0.0,0.96704,2e-05,4.80388]
[1777230801447,47.17,78402.25,0.0,0.96686,2e-05,4.8246]
[1777230802504,47.17,78402.25,0.0,0.96686,2e-05,4.8246]
[1777230804468,47.17,78391.0,0.0,0.96658,2e-05,4.85714]
[1777230807489,47.18,78387.58,0.0,0.96649,2e-05,4.86866]
[1777230809322,47.18,78387.28,0.0,0.96647,2e-05,4.87012]
[1777230809527,47.18,78387.28,0.0,0.96647,2e-05,4.87012]
[1777230809592,47.18,78385.99,0.0,0.96644,2e-05,4.87439]
[1777230811517,47.19,78396.96,0.0,0.96671,2e-05,4.8417]
[1777230812524,47.19,78399.21,0.0,0.96676,2e-05,4.83601]
[1777230814538,47.19,78407.8,0.0,0.96695,2e-05,4.81313]
[1777230819573,47.19,78406.71,0.0,0.96692,2e-05,4.81676]
[1777230820580,47.19,78413.06,0.0,0.96707,2e-05,4.79904]
[1777230822594,47.2,78420.92,0.0,0.96726,2e-05,4.77734]
[1777230822770,47.2,78420.92,0.0,0.96726,2e-05,4.77734]
[1777230823021,47.2,78420.92,0.0,0.96726,2e-05,4.77734]
[1777230827266,47.2,78422.0,0.0,0.96728,2e-05,4.775]
[1777230827521,47.2,78422.0,0.0,0.96728,2e-05,4.775]
[1777230827629,47.2,78420.84,0.0,0.96725,2e-05,4.77841]
[1777230831657,47.2,78426.26,0.0,0.96737,2e-05,4.76392]
[1777230835770,47.2,78428.63,0.0,0.96742,2e-05,4.75785]
[1777230835834,47.2,78428.63,0.0,0.96742,2e-05,4.75785]
[1777230836022,47.2,78428.63,0.0,0.96742,2e-05,4.75785]
[1777230836693,47.2,78429.07,0.0,0.96743,2e-05,4.757]
[1777230840743,47.2,78430.1,0.0,0.96745,2e-05,4.75469]
[1777230840773,47.2,78430.1,0.0,0.96745,2e-05,4.75469]
[1777230841729,47.21,78441.37,0.0,0.96771,2e-05,4.72376]
[1777230843743,47.21,78441.6,0.0,0.9677,2e-05,4.7253]
[1777230846263,47.21,78443.74,0.0,0.96775,2e-05,4.71985]
[1777230846269,47.21,78443.74,0.0,0.96775,2e-05,4.71985]
[1777230846764,47.21,78443.76,0.0,0.96775,2e-05,4.72003]
[1777230850794,47.22,78424.37,0.0,0.96728,2e-05,4.77494]
[1777230852806,47.22,78425.71,0.0,0.96731,2e-05,4.77204]
[1777230857214,47.22,78423.03,0.0,0.96723,2e-05,4.78128]
[1777230857271,47.22,78423.03,0.0,0.96723,2e-05,4.78128]
[1777230861869,47.24,78419.21,0.0,0.96711,2e-05,4.79539]
[1777230862876,47.24,78413.6,0.0,0.96697,2e-05,4.81167]
[1777230863883,47.24,78409.88,0.0,0.96687,2e-05,4.82315]
[1777230865665,47.24,78409.88,0.0,0.96687,2e-05,4.82315]
[1777230865775,47.24,78409.88,0.0,0.96687,2e-05,4.82315]
[1777230865766,47.24,78403.36,0.0,0.96671,2e-05,4.84216]
[1777230868633,47.25,78401.95,0.0,0.96667,2e-05,4.84738]
[1777230868770,47.25,78401.95,0.0,0.96667,2e-05,4.84738]
[1777230869925,47.25,78396.23,0.0,0.96651,2e-05,4.86535]
[1777230873953,47.26,78401.94,0.0,0.96665,2e-05,4.84873]
[1777230874959,47.26,78408.67,0.0,0.96681,2e-05,4.83023]
[1777230875967,47.26,78412.54,0.0,0.9669,2e-05,4.81984]
[1777230877206,47.26,78412.54,0.0,0.9669,2e-05,4.81984]
[1777230877275,47.26,78412.54,0.0,0.9669,2e-05,4.81984]
[1777230877358,47.26,78411.92,0.0,0.96688,2e-05,4.82207]
[1777230878002,47.26,78411.92,0.0,0.96688,2e-05,4.82207]
[1777230878019,47.26,78411.92,0.0,0.96688,2e-05,4.82207]
[1777230881839,47.27,78408.87,0.0,0.96679,2e-05,4.83173]
[1777230882043,47.27,78408.87,0.0,0.96679,2e-05,4.83173]
[1777230882135,47.27,78410.69,0.0,0.96684,2e-05,4.82666]
[1777230883362,47.27,78410.69,0.0,0.96684,2e-05,4.82666]
[1777230883521,47.27,78410.69,0.0,0.96684,2e-05,4.82666]
[1777230886945,47.27,78409.18,0.0,0.96679,2e-05,4.83193]
[1777230887024,47.27,78409.18,0.0,0.96679,2e-05,4.83193]
[1777230887045,47.27,78403.1,0.0,0.96664,2e-05,4.84951]
[1777230888425,47.27,78403.1,0.0,0.96664,2e-05,4.84951]
[1777230888528,47.27,78403.1,0.0,0.96664,2e-05,4.84951]
[1777230895104,47.28,78400.86,0.0,0.96656,2e-05,4.85972]
[1777230898125,47.29,78410.87,0.0,0.96679,2e-05,4.83279]
[1777230899474,47.29,78410.87,0.0,0.96679,2e-05,4.83279]
[1777230899525,47.29,78410.87,0.0,0.96679,2e-05,4.83279]
[1777230899568,47.29,78411.7,0.0,0.9668,2e-05,4.83092]
[1777230901146,47.29,78418.26,0.0,0.96696,2e-05,4.81261]
[1777230902153,47.29,78423.12,0.0,0.96707,2e-05,4.79908]
[1777230905165,47.29,78425.44,0.0,0.96713,2e-05,4.79279]
[1777230905289,47.29,78425.44,0.0,0.96713,2e-05,4.79279]
[1777230906181,47.29,78432.53,0.0,0.96729,2e-05,4.77323]
[1777230908195,47.29,78439.44,0.0,0.96745,2e-05,4.75432]
[1777230909869,47.29,78439.87,0.0,0.96746,2e-05,4.7533]
[1777230910027,47.29,78439.87,0.0,0.96746,2e-05,4.7533]
[1777230910209,47.29,78440.23,0.0,0.96747,2e-05,4.75248]
[1777230911093,47.29,78440.23,0.0,0.96747,2e-05,4.75248]
[1777230911273,47.29,78440.23,0.0,0.96747,2e-05,4.75248]
[1777230916250,47.29,78444.06,0.0,0.96755,2e-05,4.74298]
[1777230918213,47.3,78446.18,0.0,0.9676,2e-05,4.73761]
[1777230918269,47.3,78446.18,0.0,0.9676,2e-05,4.73761]
[1777230918295,47.3,78447.54,0.0,0.96762,2e-05,4.73435]
[1777230921289,47.3,78451.37,0.0,0.9677,2e-05,4.72529]
[1777230922523,47.3,78451.37,0.0,0.9677,2e-05,4.72529]
[1777230922610,47.3,78480.29,0.0,0.96837,2e-05,4.64602]
[1777230923311,47.3,78497.66,0.0,0.96876,2e-05,4.59954]
[1777230924320,47.3,78499.25,0.0,0.9688,2e-05,4.59519]
[1777230925325,47.3,78504.72,0.0,0.96892,2e-05,4.58015]
[1777230927339,47.3,78508.86,0.0,0.96902,2e-05,4.56899]
[1777230928346,47.3,78504.22,0.0,0.96891,2e-05,4.58155]
[1777230931368,47.3,78501.23,0.0,0.96886,2e-05,4.58711]
[1777230933382,47.3,78495.37,0.0,0.96873,2e-05,4.60299]
[1777230934389,47.3,78499.19,0.0,0.96881,2e-05,4.59251]
[1777230935396,47.3,78510.86,0.0,0.96908,2e-05,4.56098]
[1777230936404,47.3,78514.98,0.0,0.96917,2e-05,4.54994]
[1777230937027,47.3,78514.98,0.0,0.96917,2e-05,4.54994]
[1777230937411,47.3,78509.43,0.0,0.96904,2e-05,4.56498]
[1777230939438,47.3,78504.92,0.0,0.96894,2e-05,4.57727]
[1777230940432,47.31,78508.65,0.0,0.96903,2e-05,4.56724]
[1777230941008,47.31,78508.65,0.0,0.96903,2e-05,4.56724]
[1777230941439,47.31,78514.17,0.0,0.96915,2e-05,4.55242]
[1777230946474,47.31,78514.07,0.0,0.96914,2e-05,4.55314]
[1777230949495,47.31,78517.83,0.0,0.96923,2e-05,4.54332]
[1777230954530,47.31,78519.22,0.0,0.96925,2e-05,4.54011]
[1777230955286,47.31,78519.22,0.0,0.96925,2e-05,4.54011]
[1777230955538,47.31,78517.84,0.0,0.96922,2e-05,4.54393]
[1777230958244,47.31,78520.72,0.0,0.96928,2e-05,4.53639]
[1777230959376,47.31,78518.39,0.0,0.96923,2e-05,4.54276]
[1777230959521,47.31,78518.39,0.0,0.96923,2e-05,4.54276]
[1777230961581,47.31,78509.43,0.0,0.96903,2e-05,4.56717]
[1777230962588,47.31,78505.85,0.0,0.96894,2e-05,4.57741]
[1777230963387,47.31,78505.85,0.0,0.96894,2e-05,4.57741]
[1777230963526,47.31,78505.85,0.0,0.96894,2e-05,4.57741]
[1777230963595,47.31,78503.95,0.0,0.9689,2e-05,4.58259]
[1777230964485,47.31,78503.95,0.0,0.9689,2e-05,4.58259]
[1777230964527,47.31,78503.95,0.0,0.9689,2e-05,4.58259]
[1777230967623,47.32,78496.55,0.0,0.96872,2e-05,4.60368]
[1777230968440,47.32,78496.55,0.0,0.96872,2e-05,4.60368]
[1777230968630,47.32,78501.31,0.0,0.96883,2e-05,4.59077]
[1777230969637,47.32,78505.5,0.0,0.96892,2e-05,4.57946]
[1777230970644,47.32,78515.26,0.0,0.96914,2e-05,4.55317]
[1777230971651,47.32,78514.18,0.0,0.96912,2e-05,4.55616]
[1777230972335,47.32,78514.18,0.0,0.96912,2e-05,4.55616]
[1777230972657,47.32,78518.3,0.0,0.96921,2e-05,4.54516]
[1777230977693,47.32,78518.69,0.0,0.96922,2e-05,4.54457]
[1777230979026,47.32,78515.65,0.0,0.96915,2e-05,4.55284]
[1777230979275,47.32,78515.65,0.0,0.96915,2e-05,4.55284]
[1777230980224,47.32,78514.26,0.0,0.96912,2e-05,4.55667]
[1777230980272,47.32,78514.26,0.0,0.96912,2e-05,4.55667]
[1777230980713,47.32,78514.35,0.0,0.96912,2e-05,4.5565]
[1777230983901,47.32,78515.08,0.0,0.96913,2e-05,4.5547]
[1777230984028,47.32,78513.6,0.0,0.9691,2e-05,4.55876]
[1777230986787,47.32,78513.09,0.0,0.96908,2e-05,4.56028]
[1777230986838,47.32,78516.15,0.0,0.96915,2e-05,4.55211]
[1777230987034,47.32,78516.15,0.0,0.96915,2e-05,4.55211]
[1777230987109,47.32,78516.15,0.0,0.96915,2e-05,4.55211]
[1777230987278,47.32,78516.15,0.0,0.96915,2e-05,4.55211]
[1777230987762,47.32,78515.68,0.0,0.96914,2e-05,4.55346]
[1777230992703,47.32,78513.81,0.0,0.96911,2e-05,4.55604]
[1777230992774,47.32,78513.81,0.0,0.96911,2e-05,4.55604]
[1777230992868,47.32,78510.98,0.0,0.96905,2e-05,4.56374]
[1777230993640,47.32,78510.98,0.0,0.96905,2e-05,4.56374]
[1777230993775,47.32,78510.98,0.0,0.96905,2e-05,4.56374]
[1777230997833,47.32,78501.96,0.0,0.96884,2e-05,4.58837]
[1777230998840,47.32,78492.73,0.0,0.96863,2e-05,4.61344]
[1777230999415,47.32,78492.73,0.0,0.96863,2e-05,4.61344]
[1777230999519,47.32,78492.73,0.0,0.96863,2e-05,4.61344]
[1777230999846,47.32,78490.54,0.0,0.96858,2e-05,4.61942]
[1777231000872,47.32,78490.54,0.0,0.96858,2e-05,4.61942]
[1777231000853,47.32,78491.16,0.0,0.9686,2e-05,4.6177]
[1777231001022,47.32,78491.16,0.0,0.9686,2e-05,4.6177]
[1777231004882,47.32,78483.15,0.0,0.96842,2e-05,4.63938]
[1777231006423,47.32,78483.33,0.0,0.96842,2e-05,4.63884]
[1777231006527,47.32,78483.33,0.0,0.96842,2e-05,4.63884]
[1777231006895,47.32,78482.47,0.0,0.9684,2e-05,4.64111]
[1777231007858,47.32,78482.47,0.0,0.9684,2e-05,4.64111]
[1777231008026,47.32,78482.18,0.0,0.96839,2e-05,4.64183]
[1777231009917,47.32,78478.56,0.0,0.96831,2e-05,4.65157]
[1777231010522,47.32,78478.56,0.0,0.96831,2e-05,4.65157]
[1777231010924,47.32,78477.14,0.0,0.96828,2e-05,4.65537]
[1777231012648,47.32,78478.4,0.0,0.96831,2e-05,4.65183]
[1777231012772,47.32,78478.4,0.0,0.96831,2e-05,4.65183]
[1777231012942,47.32,78489.46,0.0,0.96857,2e-05,4.62156]
[1777231014397,47.32,78486.94,0.0,0.96851,2e-05,4.62832]
[1777231014838,47.32,78486.94,0.0,0.96851,2e-05,4.62832]
[1777231014956,47.32,78488.14,0.0,0.96854,2e-05,4.62501]
[1777231015025,47.32,78488.14,0.0,0.96854,2e-05,4.62501]
[1777231018031,47.32,78488.09,0.0,0.96854,2e-05,4.625]
[1777231018275,47.32,78488.09,0.0,0.96854,2e-05,4.625]
[1777231020583,47.32,78488.72,0.0,0.96855,2e-05,4.62323]
[1777231020770,47.32,78488.72,0.0,0.96855,2e-05,4.62323]
[1777231020871,47.32,78488.86,0.0,0.96856,2e-05,4.62275]
[1777231024021,47.32,78481.27,0.0,0.96838,2e-05,4.64328]
[1777231025232,47.32,78479.04,0.0,0.96833,2e-05,4.6493]
[1777231025276,47.32,78479.04,0.0,0.96833,2e-05,4.6493]
[1777231032656,47.32,78477.43,0.0,0.9683,2e-05,4.65319]
[1777231032774,47.32,78477.43,0.0,0.9683,2e-05,4.65319]
[1777231032869,47.32,78485.81,0.0,0.96849,2e-05,4.62999]
[1777231033819,47.32,78485.81,0.0,0.96849,2e-05,4.62999]
[1777231034021,47.32,78485.81,0.0,0.96849,2e-05,4.62999]
[1777231033874,47.32,78489.34,0.0,0.96858,2e-05,4.62031]
[1777231039737,47.31,78489.44,0.0,0.96858,2e-05,4.61976]
[1777231039778,47.31,78489.44,0.0,0.96858,2e-05,4.61976]
[1777231043037,47.31,78487.96,0.0,0.96855,2e-05,4.62362]
[1777231043284,47.31,78488.2,0.0,0.96855,2e-05,4.6229]
[1777231043376,47.31,78488.5,0.0,0.96856,2e-05,4.62202]
[1777231045291,47.31,78489.13,0.0,0.96858,2e-05,4.62024]
[1777231045532,47.31,78489.13,0.0,0.96858,2e-05,4.62024]
[1777231051210,47.31,78487.88,0.0,0.96857,2e-05,4.62038]
[1777231054430,47.31,78488.2,0.0,0.96858,2e-05,4.61937]
[1777231054521,47.31,78488.2,0.0,0.96858,2e-05,4.61937]
[1777231054531,47.31,78484.67,0.0,0.9685,2e-05,4.62891]
[1777231055629,47.31,78484.67,0.0,0.9685,2e-05,4.62891]
[1777231055776,47.31,78484.67,0.0,0.9685,2e-05,4.62891]
[1777231061283,47.31,78482.26,0.0,0.96845,2e-05,4.63481]
[1777231063150,47.31,78482.3,0.0,0.96845,2e-05,4.6346]
[1777231063271,47.31,78482.3,0.0,0.96845,2e-05,4.6346]
[1777231063297,47.31,78482.34,0.0,0.96845,2e-05,4.63439]
[1777231065311,47.31,78498.17,0.0,0.96881,2e-05,4.59117]
[1777231066759,47.31,78498.17,0.0,0.96881,2e-05,4.59117]
[1777231066775,47.31,78498.17,0.0,0.96881,2e-05,4.59117]
[1777231066875,47.31,78503.72,0.0,0.96894,2e-05,4.57613]
[1777231069339,47.31,78508.2,0.0,0.96904,2e-05,4.56404]
[1777231070346,47.31,78495.96,0.0,0.96876,2e-05,4.59718]
[1777231071122,47.31,78495.96,0.0,0.96876,2e-05,4.59718]
[1777231071271,47.31,78495.96,0.0,0.96876,2e-05,4.59718]
[1777231071353,47.31,78488.65,0.0,0.9686,2e-05,4.617]
[1777231072485,47.31,78488.65,0.0,0.9686,2e-05,4.617]
[1777231072523,47.31,78488.65,0.0,0.9686,2e-05,4.617]
[1777231077339,47.31,78485.04,0.0,0.96852,2e-05,4.62644]
[1777231077523,47.31,78485.04,0.0,0.96852,2e-05,4.62644]
[1777231077590,47.31,78483.6,0.0,0.96849,2e-05,4.63028]
[1777231078781,47.31,78483.6,0.0,0.96849,2e-05,4.63028]
[1777231079027,47.31,78483.6,0.0,0.96849,2e-05,4.63028]
[1777231084445,47.3,78482.39,0.0,0.96846,2e-05,4.63284]
[1777231089482,47.3,78478.6,0.0,0.96838,2e-05,4.64266]
[1777231090173,47.3,78478.6,0.0,0.96838,2e-05,4.64266]
[1777231090282,47.3,78478.6,0.0,0.96838,2e-05,4.64266]
[1777231090488,47.3,78474.39,0.0,0.96829,2e-05,4.65405]
[1777231091760,47.3,78474.39,0.0,0.96829,2e-05,4.65405]
[1777231091775,47.3,78474.39,0.0,0.96829,2e-05,4.65405]
[1777231094517,47.3,78469.6,0.0,0.96818,2e-05,4.66658]
[1777231095581,47.3,78469.6,0.0,0.96818,2e-05,4.66658]
[1777231095771,47.3,78469.6,0.0,0.96818,2e-05,4.66658]
[1777231095830,47.3,78470.86,0.0,0.96821,2e-05,4.66297]
[1777231096820,47.3,78470.86,0.0,0.96821,2e-05,4.66297]
[1777231097027,47.3,78470.86,0.0,0.96821,2e-05,4.66297]
[1777231097538,47.3,78465.61,0.0,0.96809,2e-05,4.67708]
[1777231098545,47.3,78462.44,0.0,0.96802,2e-05,4.68562]
[1777231101778,47.3,78462.07,0.0,0.96801,2e-05,4.68646]
[1777231101800,47.3,78460.38,0.0,0.96798,2e-05,4.69074]
[1777231102641,47.3,78433.13,0.0,0.96734,2e-05,4.76598]
[1777231103648,47.3,78429.84,0.0,0.96726,2e-05,4.77483]
[1777231105569,47.3,78427.99,0.0,0.96722,2e-05,4.77965]
[1777231105661,47.3,78425.96,0.0,0.96717,2e-05,4.78546]
[1777231110697,47.29,78426.83,0.0,0.9672,2e-05,4.78225]
[1777231113718,47.3,78430.97,0.0,0.9673,2e-05,4.76966]
[1777231118752,47.3,78430.62,0.0,0.96728,2e-05,4.77239]
[1777231119633,47.3,78430.62,0.0,0.96728,2e-05,4.77239]
[1777231119770,47.3,78430.62,0.0,0.96728,2e-05,4.77239]
[1777231119863,47.3,78429.81,0.0,0.96726,2e-05,4.77482]
[1777231121672,47.3,78429.66,0.0,0.96725,2e-05,4.77542]
[1777231121771,47.3,78429.66,0.0,0.96725,2e-05,4.77542]
[1777231124871,47.31,78429.1,0.0,0.96723,2e-05,4.77751]
[1777231125600,47.31,78429.08,0.0,0.96723,2e-05,4.77774]
[1777231125777,47.31,78429.08,0.0,0.96723,2e-05,4.77774]
[1777231129837,47.31,78424.36,0.0,0.96711,2e-05,4.79181]
[1777231130442,47.31,78424.36,0.0,0.96711,2e-05,4.79181]
[1777231130524,47.31,78424.36,0.0,0.96711,2e-05,4.79181]
[1777231132858,47.31,78421.32,0.0,0.96704,2e-05,4.80078]
[1777231136043,47.31,78420.19,0.0,0.96701,2e-05,4.80423]
[1777231136277,47.31,78419.41,0.0,0.96699,2e-05,4.80655]
[1777231141921,47.31,78417.58,0.0,0.96694,2e-05,4.81247]
[1777231142366,47.31,78417.58,0.0,0.96694,2e-05,4.81247]
[1777231142519,47.31,78417.58,0.0,0.96694,2e-05,4.81247]
[1777231146135,47.32,78416.46,0.0,0.96691,2e-05,4.81595]
[1777231146275,47.32,78415.04,0.0,0.96687,2e-05,4.82005]
[1777231149873,47.32,78412.59,0.0,0.96681,2e-05,4.82722]
[1777231150028,47.32,78412.59,0.0,0.96681,2e-05,4.82722]
[1777231155023,47.32,78400.23,0.0,0.96651,2e-05,4.86259]
[1777231156030,47.32,78402.69,0.0,0.96657,2e-05,4.85569]
[1777231156323,47.32,78402.69,0.0,0.96657,2e-05,4.85569]
[1777231156522,47.32,78402.69,0.0,0.96657,2e-05,4.85569]
[1777231158044,47.32,78399.29,0.0,0.96649,2e-05,4.86538]
[1777231162072,47.32,78391.51,0.0,0.9663,2e-05,4.88749]
[1777231163079,47.32,78388.38,0.0,0.96622,2e-05,4.89638]
[1777231165093,47.32,78382.65,0.0,0.96608,2e-05,4.91263]
[1777231165587,47.32,78382.65,0.0,0.96608,2e-05,4.91263]
[1777231165771,47.32,78382.65,0.0,0.96608,2e-05,4.91263]
[1777231166100,47.32,78378.76,0.0,0.96599,2e-05,4.92368]
[1777231167416,47.32,78378.63,0.0,0.96598,2e-05,4.924]
[1777231167526,47.32,78378.63,0.0,0.96598,2e-05,4.924]
[1777231171135,47.32,78374.38,0.0,0.9659,2e-05,4.93301]
[1777231172871,47.32,78373.21,0.0,0.96587,2e-05,4.93628]
[1777231173024,47.32,78373.21,0.0,0.96587,2e-05,4.93628]
[1777231178184,47.32,78374.89,0.0,0.96592,2e-05,4.93108]
[1777231183218,47.32,78374.84,0.0,0.96592,2e-05,4.93087]
[1777231185653,47.32,78375.79,0.0,0.96594,2e-05,4.92802]
[1777231185777,47.32,78375.79,0.0,0.96594,2e-05,4.92802]
[1777231185844,47.32,78376.44,0.0,0.96596,2e-05,4.9261]
[1777231190845,47.31,78376.24,0.0,0.96596,2e-05,4.9264]
[1777231191024,47.31,78376.24,0.0,0.96596,2e-05,4.9264]
[1777231191341,47.31,78376.34,0.0,0.96596,2e-05,4.92605]
[1777231191527,47.31,78376.34,0.0,0.96596,2e-05,4.92605]
[1777231191626,47.31,78376.93,0.0,0.96597,2e-05,4.92431]
[1777231194386,47.31,78376.83,0.0,0.96597,2e-05,4.92447]
[1777231194523,47.31,78376.83,0.0,0.96597,2e-05,4.92447]
[1777231194622,47.31,78384.42,0.0,0.96616,2e-05,4.90282]
[1777231197317,47.31,78403.65,0.0,0.96663,2e-05,4.84838]
[1777231198324,47.31,78410.79,0.0,0.9668,2e-05,4.82837]
[1777231199469,47.31,78410.79,0.0,0.9668,2e-05,4.82837]
[1777231199528,47.31,78410.79,0.0,0.9668,2e-05,4.82837]
[1777231202022,47.31,78413.05,0.0,0.96685,2e-05,4.82223]
[1777231202270,47.31,78413.05,0.0,0.96685,2e-05,4.82235]
[1777231204391,47.31,78411.05,0.0,0.96681,2e-05,4.82722]
[1777231204520,47.31,78411.05,0.0,0.96681,2e-05,4.82722]
[1777231204621,47.31,78412.06,0.0,0.96683,2e-05,4.824]
[1777231210413,47.31,78412.76,0.0,0.96687,2e-05,4.82015]
[1777231211420,47.3,78405.08,0.0,0.96668,2e-05,4.84136]
[1777231213345,47.3,78402.23,0.0,0.96662,2e-05,4.84902]
[1777231213520,47.3,78402.23,0.0,0.96662,2e-05,4.84902]
[1777231213564,47.3,78402.03,0.0,0.96662,2e-05,4.84875]
[1777231218917,47.3,78401.93,0.0,0.96663,2e-05,4.84733]
[1777231219021,47.3,78401.93,0.0,0.96663,2e-05,4.84733]
[1777231219803,47.29,78402.42,0.0,0.96665,2e-05,4.84553]
[1777231220019,47.29,78402.42,0.0,0.96665,2e-05,4.84553]
[1777231220120,47.29,78403.1,0.0,0.96667,2e-05,4.84319]
[1777231221372,47.29,78402.45,0.0,0.96666,2e-05,4.8446]
[1777231221526,47.29,78402.45,0.0,0.96666,2e-05,4.8446]
[1777231221620,47.29,78395.67,0.0,0.9665,2e-05,4.86331]
[1777231227530,47.28,78394.86,0.0,0.9665,2e-05,4.86289]
[1777231230357,47.28,78394.72,0.0,0.9665,2e-05,4.8624]
[1777231230527,47.28,78394.72,0.0,0.9665,2e-05,4.8624]
[1777231233329,47.28,78397.29,0.0,0.96659,2e-05,4.85097]
[1777231233504,47.28,78397.29,0.0,0.96659,2e-05,4.85097]
[1777231233522,47.28,78397.29,0.0,0.96659,2e-05,4.85097]
[1777231233573,47.28,78398.07,0.0,0.96662,2e-05,4.84835]
[1777231238758,47.27,78397.67,0.0,0.96662,2e-05,4.8478]
[1777231238774,47.27,78397.67,0.0,0.96662,2e-05,4.8478]
[1777231238820,47.27,78397.18,0.0,0.96661,2e-05,4.84876]
[1777231245662,47.26,78397.35,0.0,0.96663,2e-05,4.84618]
[1777231245781,47.26,78397.35,0.0,0.96663,2e-05,4.84618]
[1777231245873,47.26,78401.84,0.0,0.96675,2e-05,4.8327]
[1777231251700,47.25,78403.29,0.0,0.9668,2e-05,4.82628]
[1777231254132,47.25,78403.5,0.0,0.96681,2e-05,4.82531]
[1777231254274,47.25,78403.5,0.0,0.96681,2e-05,4.82531]
[1777231255727,47.25,78394.51,0.0,0.96661,2e-05,4.84945]
[1777231256735,47.25,78390.28,0.0,0.96651,2e-05,4.86097]
[1777231257379,47.25,78390.28,0.0,0.96651,2e-05,4.86097]
[1777231257522,47.25,78390.28,0.0,0.96651,2e-05,4.86097]
[1777231258183,47.25,78390.28,0.0,0.96651,2e-05,4.86097]
[1777231258269,47.25,78390.28,0.0,0.96651,2e-05,4.86097]
[1777231258240,47.25,78388.24,0.0,0.96646,2e-05,4.86629]
[1777231262581,47.24,78387.04,0.0,0.96645,2e-05,4.86787]
[1777231262770,47.24,78387.04,0.0,0.96645,2e-05,4.86787]
[1777231262780,47.24,78387.94,0.0,0.96647,2e-05,4.86487]
[1777231264844,47.24,78388.07,0.0,0.96648,2e-05,4.86407]
[1777231265024,47.24,78388.07,0.0,0.96648,2e-05,4.86407]
[1777231265039,47.24,78393.42,0.0,0.96661,2e-05,4.84851]
[1777231266809,47.23,78399.81,0.0,0.96677,2e-05,4.82969]
[1777231268295,47.23,78399.81,0.0,0.96677,2e-05,4.82969]
[1777231268497,47.23,78400.45,0.0,0.96679,2e-05,4.82752]
[1777231268518,47.23,78400.45,0.0,0.96679,2e-05,4.82752]
[1777231268823,47.23,78401.51,0.0,0.96682,2e-05,4.82416]
[1777231273858,47.23,78403.47,0.0,0.96688,2e-05,4.81681]
[1777231277232,47.22,78406.32,0.0,0.96696,2e-05,4.80807]
[1777231277277,47.22,78406.32,0.0,0.96696,2e-05,4.80807]
[1777231277238,47.22,78411.38,0.0,0.96708,2e-05,4.79352]
[1777231282927,47.22,78409.08,0.0,0.96704,2e-05,4.79796]
[1777231287963,47.21,78411.3,0.0,0.96711,2e-05,4.79005]
[1777231290984,47.21,78415.59,0.0,0.96722,2e-05,4.77708]
[1777231295019,47.21,78420.57,0.0,0.96737,2e-05,4.75913]
[1777231296025,47.21,78427.72,0.0,0.96754,2e-05,4.73894]
[1777231297507,47.2,78426.8,0.0,0.96752,2e-05,4.74124]
[1777231297520,47.2,78426.8,0.0,0.96752,2e-05,4.74124]
[1777231303208,47.2,78424.96,0.0,0.96749,2e-05,4.74506]
[1777231303275,47.2,78424.96,0.0,0.96749,2e-05,4.74506]
[1777231303307,47.2,78424.71,0.0,0.96748,2e-05,4.74549]
[1777231306094,47.2,78420.03,0.0,0.96738,2e-05,4.7577]
[1777231309020,47.2,78420.49,0.0,0.96739,2e-05,4.75584]
[1777231314150,47.19,78420.74,0.0,0.96741,2e-05,4.75345]
[1777231318751,47.19,78420.07,0.0,0.96741,2e-05,4.75419]
[1777231318771,47.19,78420.07,0.0,0.96741,2e-05,4.75419]
[1777231319186,47.19,78416.96,0.0,0.96734,2e-05,4.76258]
[1777231320320,47.19,78416.96,0.0,0.96734,2e-05,4.76258]
[1777231320527,47.19,78414.68,0.0,0.96728,2e-05,4.76864]
[1777231326234,47.18,78414.06,0.0,0.96729,2e-05,4.76853]
[1777231326559,47.18,78414.06,0.0,0.96729,2e-05,4.76853]
[1777231326769,47.18,78414.06,0.0,0.96729,2e-05,4.76853]
[1777231327042,47.18,78414.06,0.0,0.96729,2e-05,4.76853]
[1777231327271,47.18,78414.06,0.0,0.96729,2e-05,4.76853]
[1777231327242,47.18,78412.12,0.0,0.96724,2e-05,4.77365]
[1777231332278,47.17,78411.71,0.0,0.96724,2e-05,4.77324]
[1777231336308,47.17,78402.91,0.0,0.96705,2e-05,4.79663]
[1777231337315,47.17,78397.07,0.0,0.96691,2e-05,4.81271]
[1777231337442,47.17,78397.07,0.0,0.96691,2e-05,4.81271]
[1777231337522,47.17,78397.07,0.0,0.96691,2e-05,4.81271]
[1777231338322,47.17,78396.06,0.0,0.96689,2e-05,4.8152]
[1777231340336,47.17,78387.26,0.0,0.96668,2e-05,4.83924]
[1777231341343,47.17,78382.98,0.0,0.96658,2e-05,4.85095]
[1777231342350,47.16,78379.17,0.0,0.96649,2e-05,4.86131]
[1777231344363,47.16,78374.46,0.0,0.96639,2e-05,4.87378]
[1777231346378,47.16,78370.17,0.0,0.96629,2e-05,4.88504]
[1777231351413,47.15,78370.69,0.0,0.96634,2e-05,4.87831]
[1777231353427,47.15,78363.27,0.0,0.96617,2e-05,4.89847]
[1777231356448,47.14,78357.52,0.0,0.96604,2e-05,4.91339]
[1777231358905,47.14,78354.73,0.0,0.96598,2e-05,4.92032]
[1777231359019,47.14,78354.73,0.0,0.96598,2e-05,4.92032]
[1777231363497,47.13,78348.93,0.0,0.96586,2e-05,4.93365]
[1777231367525,47.13,78353.96,0.0,0.96601,2e-05,4.91702]
[1777231368532,47.12,78366.06,0.0,0.96631,2e-05,4.88198]
[1777231369539,47.12,78367.74,0.0,0.96635,2e-05,4.87673]
[1777231370542,47.12,78367.74,0.0,0.96635,2e-05,4.87673]
[1777231371557,47.12,78383.44,0.0,0.96674,2e-05,4.83179]
[1777231372564,47.12,78389.05,0.0,0.96688,2e-05,4.81512]
[1777231374519,47.12,78389.81,0.0,0.9669,2e-05,4.81262]
[1777231376592,47.11,78385.27,0.0,0.9668,2e-05,4.82435]
[1777231381628,47.11,78387.51,0.0,0.96687,2e-05,4.81611]
[1777231382634,47.11,78394.33,0.0,0.96704,2e-05,4.79655]
[1777231384648,47.11,78395.99,0.0,0.96708,2e-05,4.79123]
[1777231386405,47.11,78395.99,0.0,0.96708,2e-05,4.79123]
[1777231386537,47.1,78394.09,0.0,0.96704,2e-05,4.79625]
[1777231386661,47.1,78390.23,0.0,0.96695,2e-05,4.80678]
[1777231387669,47.1,78385.54,0.0,0.96684,2e-05,4.81964]
[1777231389683,47.1,78376.5,0.0,0.96663,2e-05,4.84443]
[1777231390689,47.1,78371.79,0.0,0.96652,2e-05,4.85737]
[1777231391697,47.1,78365.71,0.0,0.96637,2e-05,4.8742]
[1777231393711,47.09,78355.13,0.0,0.96612,2e-05,4.90341]
[1777231394719,47.09,78356.03,0.0,0.96615,2e-05,4.90034]
[1777231397205,47.09,78359.68,0.0,0.96624,2e-05,4.88943]
[1777231397274,47.09,78359.68,0.0,0.96624,2e-05,4.88943]
[1777231402776,47.08,78359.8,0.0,0.96627,2e-05,4.88578]
[1777231403474,47.08,78359.8,0.0,0.96627,2e-05,4.88578]
[1777231403529,47.08,78359.8,0.0,0.96627,2e-05,4.88578]
[1777231404328,47.08,78359.8,0.0,0.96627,2e-05,4.88578]
[1777231404429,47.08,78359.18,0.0,0.96626,2e-05,4.88707]
[1777231404519,47.08,78359.18,0.0,0.96626,2e-05,4.88707]
[1777231408369,47.08,78357.31,0.0,0.96623,2e-05,4.89098]
[1777231408396,47.08,78353.42,0.0,0.96614,2e-05,4.9016]
[1777231408526,47.08,78353.42,0.0,0.96614,2e-05,4.9016]
[1777231408927,47.08,78353.42,0.0,0.96614,2e-05,4.9016]
[1777231409023,47.08,78353.42,0.0,0.96614,2e-05,4.9016]
[1777231411842,47.07,78346.77,0.0,0.96601,2e-05,4.91578]
[1777231412848,47.07,78343.01,0.0,0.96592,2e-05,4.92602]
[1777231414119,47.07,78343.01,0.0,0.96592,2e-05,4.92602]
[1777231414270,47.07,78343.01,0.0,0.96592,2e-05,4.92602]
[1777231414370,47.07,78338.12,0.0,0.9658,2e-05,4.93951]
[1777231415010,47.07,78338.12,0.0,0.9658,2e-05,4.93951]
[1777231415024,47.07,78338.12,0.0,0.9658,2e-05,4.93951]
[1777231417884,47.06,78333.52,0.0,0.96571,2e-05,4.95044]
[1777231418891,47.06,78326.56,0.0,0.96554,2e-05,4.9699]
[1777231420542,47.06,78324.84,0.0,0.9655,2e-05,4.97424]
[1777231420779,47.06,78324.84,0.0,0.9655,2e-05,4.97424]
[1777231421074,47.06,78324.84,0.0,0.9655,2e-05,4.97424]
[1777231421273,47.06,78324.84,0.0,0.9655,2e-05,4.97424]
[1777231421349,47.05,78325.35,0.0,0.96552,2e-05,4.97213]
[1777231423926,47.05,78333.15,0.0,0.96573,2e-05,4.94776]
[1777231424933,47.05,78338.16,0.0,0.96586,2e-05,4.93278]
[1777231425940,47.05,78353.87,0.0,0.96625,2e-05,4.88726]
[1777231426947,47.04,78351.06,0.0,0.96619,2e-05,4.89479]
[1777231427953,47.04,78341.94,0.0,0.96597,2e-05,4.92039]
[1777231428715,47.04,78341.94,0.0,0.96597,2e-05,4.92039]
[1777231428774,47.04,78341.94,0.0,0.96597,2e-05,4.92039]
[1777231428961,47.04,78340.71,0.0,0.96594,2e-05,4.92337]
[1777231429574,47.04,78340.71,0.0,0.96594,2e-05,4.92337]
[1777231429781,47.04,78340.71,0.0,0.96594,2e-05,4.92337]
[1777231430975,47.04,78333.86,0.0,0.96578,2e-05,4.94193]
[1777231431982,47.04,78323.95,0.0,0.96554,2e-05,4.9699]
[1777231433317,47.04,78323.95,0.0,0.96554,2e-05,4.9699]
[1777231433333,47.03,78321.27,0.0,0.96548,2e-05,4.97701]
[1777231433531,47.03,78321.27,0.0,0.96548,2e-05,4.97701]
[1777231433681,47.03,78321.27,0.0,0.96548,2e-05,4.97701]
[1777231433770,47.03,78321.27,0.0,0.96548,2e-05,4.97701]
[1777231439033,47.02,78317.69,0.0,0.96542,2e-05,4.98352]
[1777231443995,47.02,78318.72,0.0,0.96547,2e-05,4.97795]
[1777231444023,47.02,78318.72,0.0,0.96547,2e-05,4.97795]
[1777231444068,47.01,78318.53,0.0,0.96547,2e-05,4.97786]
[1777231445385,47.01,78318.53,0.0,0.96547,2e-05,4.97786]
[1777231445521,47.01,78316.12,0.0,0.96541,2e-05,4.98418]
[1777231449711,47.0,78313.26,0.0,0.96537,3e-05,4.98985]
[1777231449769,47.0,78313.26,0.0,0.96537,3e-05,4.98985]
[1777231450193,47.0,78313.26,0.0,0.96537,3e-05,4.98985]
[1777231450273,47.0,78313.26,0.0,0.96537,3e-05,4.98985]
[1777231450294,47.0,78314.47,0.0,0.9654,3e-05,4.98569]
[1777231452127,47.0,78309.14,0.0,0.96528,3e-05,4.99983]
[1777231454141,46.99,78302.07,0.0,0.96511,3e-05,5.019]
[1777231455148,46.99,78296.47,0.0,0.96498,3e-05,5.0346]
[1777231455814,46.99,78296.47,0.0,0.96498,3e-05,5.0346]
[1777231456028,46.99,78296.47,0.0,0.96498,3e-05,5.0346]
[1777231456191,46.99,78296.47,0.0,0.96498,3e-05,5.0346]
[1777231456275,46.99,78296.47,0.0,0.96498,3e-05,5.0346]
[1777231456360,46.99,78295.72,0.0,0.96496,3e-05,5.03605]
[1777231457162,46.99,78300.77,0.0,0.9651,3e-05,5.0206]
[1777231460042,46.98,78301.35,0.0,0.96513,3e-05,5.01751]
[1777231460275,46.98,78301.35,0.0,0.96513,3e-05,5.01751]
[1777231460303,46.98,78302.02,0.0,0.96515,3e-05,5.01486]
[1777231461234,46.98,78302.02,0.0,0.96515,3e-05,5.01486]
[1777231461277,46.98,78302.02,0.0,0.96515,3e-05,5.01486]
[1777231461336,46.98,78298.42,0.0,0.96506,3e-05,5.02464]
[1777231463204,46.98,78286.67,0.0,0.96478,3e-05,5.05752]
[1777231464210,46.97,78282.73,0.0,0.96468,3e-05,5.0683]
[1777231466225,46.97,78275.75,0.0,0.96452,3e-05,5.08722]
[1777231467067,46.97,78275.75,0.0,0.96452,3e-05,5.08722]
[1777231467281,46.97,78275.75,0.0,0.96452,3e-05,5.08722]
[1777231467349,46.97,78275.12,0.0,0.96451,3e-05,5.08826]
[1777231471260,46.96,78267.67,0.0,0.96437,3e-05,5.104]
[1777231472268,46.95,78260.39,0.0,0.96419,3e-05,5.12465]
[1777231475762,46.95,78262.99,0.0,0.96427,3e-05,5.11441]
[1777231475775,46.95,78262.99,0.0,0.96427,3e-05,5.11441]
[1777231481333,46.93,78262.11,0.0,0.9643,3e-05,5.11197]
[1777231484394,46.93,78261.91,0.0,0.9643,3e-05,5.11089]
[1777231484528,46.93,78261.91,0.0,0.9643,3e-05,5.11089]
[1777231484495,46.93,78262.27,0.0,0.96432,3e-05,5.109]
[1777231484784,46.93,78262.27,0.0,0.96432,3e-05,5.109]
[1777231485026,46.93,78262.27,0.0,0.96432,3e-05,5.109]
[1777231490395,46.91,78258.25,0.0,0.96426,3e-05,5.11588]
[1777231495257,46.9,78254.81,0.0,0.9642,3e-05,5.12273]
[1777231495275,46.9,78254.81,0.0,0.9642,3e-05,5.12273]
[1777231495431,46.9,78253.58,0.0,0.96417,3e-05,5.12554]
[1777231495602,46.9,78253.58,0.0,0.96417,3e-05,5.12554]
[1777231495776,46.9,78253.58,0.0,0.96417,3e-05,5.12554]
[1777231499459,46.89,78248.61,0.0,0.96407,3e-05,5.13691]
[1777231500466,46.89,78241.11,0.0,0.96389,3e-05,5.15833]
[1777231501473,46.89,78236.37,0.0,0.96377,3e-05,5.17207]
[1777231502480,46.88,78240.74,0.0,0.96388,3e-05,5.15869]
[1777231504496,46.88,78257.75,0.0,0.96433,3e-05,5.10707]
[1777231505503,46.88,78264.04,0.0,0.9645,3e-05,5.08822]
[1777231506510,46.88,78268.38,0.0,0.96461,3e-05,5.07523]
[1777231508524,46.88,78263.69,0.0,0.96449,3e-05,5.08871]
[1777231509162,46.88,78263.69,0.0,0.96449,3e-05,5.08871]
[1777231509278,46.88,78263.69,0.0,0.96449,3e-05,5.08871]
[1777231509531,46.88,78260.59,0.0,0.96442,3e-05,5.09709]
[1777231510538,46.87,78249.85,0.0,0.96415,3e-05,5.12805]
[1777231511545,46.87,78243.63,0.0,0.964,3e-05,5.14571]
[1777231512553,46.87,78236.66,0.0,0.96382,3e-05,5.16559]
[1777231514575,46.87,78240.52,0.0,0.96393,3e-05,5.15328]
[1777231515789,46.87,78240.52,0.0,0.96393,3e-05,5.15328]
[1777231516027,46.87,78240.52,0.0,0.96393,3e-05,5.15328]
[1777231517295,46.86,78247.88,0.0,0.96414,3e-05,5.12873]
[1777231517622,46.86,78247.88,0.0,0.96414,3e-05,5.12873]
[1777231517777,46.86,78247.88,0.0,0.96414,3e-05,5.12873]
[1777231517876,46.86,78242.26,0.0,0.96401,3e-05,5.14455]
[1777231518979,46.86,78242.26,0.0,0.96401,3e-05,5.14455]
[1777231519025,46.86,78242.26,0.0,0.96401,3e-05,5.14455]
[1777231519075,46.86,78233.16,0.0,0.96377,3e-05,5.17123]
[1777231519602,46.86,78226.69,0.0,0.9636,3e-05,5.19054]
[1777231520609,46.85,78226.6,0.0,0.96361,3e-05,5.19036]
[1777231521616,46.85,78221.08,0.0,0.96346,3e-05,5.2064]
[1777231522623,46.85,78209.29,0.0,0.96316,3e-05,5.24142]
[1777231523630,46.85,78206.53,0.0,0.96308,3e-05,5.24977]
[1777231524638,46.85,78212.04,0.0,0.96323,3e-05,5.23261]
[1777231525644,46.85,78218.58,0.0,0.96341,3e-05,5.21243]
[1777231527659,46.85,78214.08,0.0,0.9633,3e-05,5.2255]
[1777231529308,46.85,78214.08,0.0,0.9633,3e-05,5.2255]
[1777231529523,46.85,78214.08,0.0,0.9633,3e-05,5.2255]
[1777231529391,46.85,78203.92,0.0,0.96303,3e-05,5.25615]
[1777231529678,46.85,78200.8,0.0,0.96294,3e-05,5.26558]
[1777231530685,46.85,78192.82,0.0,0.96273,3e-05,5.28971]
[1777231531724,46.85,78181.08,0.0,0.96244,3e-05,5.32231]
[1777231532710,46.85,78167.07,0.0,0.96206,3e-05,5.36494]
[1777231533717,46.85,78162.15,0.0,0.96193,3e-05,5.37984]
[1777231534724,46.85,78157.63,0.0,0.96181,3e-05,5.39351]
[1777231539760,46.84,78154.07,0.0,0.96172,3e-05,5.40333]
[1777231540767,46.84,78150.58,0.0,0.96163,3e-05,5.41383]
[1777231542781,46.84,78144.95,0.0,0.96148,3e-05,5.43067]
[1777231543788,46.84,78138.19,0.0,0.96129,3e-05,5.45127]
[1777231544795,46.84,78131.74,0.0,0.96112,3e-05,5.47094]
[1777231549830,46.83,78134.85,0.0,0.96122,3e-05,5.45959]
[1777231550854,46.83,78128.47,0.0,0.96104,3e-05,5.47905]
[1777231551846,46.83,78114.34,0.0,0.96065,3e-05,5.52269]
[1777231552853,46.83,78113.07,0.0,0.96062,3e-05,5.52623]
[1777231555874,46.83,78105.65,0.0,0.96043,3e-05,5.54813]
[1777231556881,46.83,78090.51,0.0,0.96,3e-05,5.59521]
[1777231557888,46.83,78084.68,0.0,0.95984,3e-05,5.61305]
[1777231558895,46.82,78076.92,0.0,0.95963,3e-05,5.637]
[1777231559902,46.82,78069.54,0.0,0.95942,3e-05,5.65977]
[1777231561916,46.82,78083.05,0.0,0.95982,3e-05,5.61566]
[1777231562923,46.82,78081.64,0.0,0.95978,3e-05,5.61951]
[1777231563930,46.81,78064.19,0.0,0.95929,3e-05,5.67423]
[1777231564937,46.81,78068.51,0.0,0.95942,3e-05,5.6598]
[1777231566951,46.81,78074.18,0.0,0.95959,3e-05,5.64047]
[1777231569972,46.8,78069.82,0.0,0.95949,3e-05,5.65232]
[1777231575008,46.78,78070.05,0.0,0.95958,3e-05,5.64212]
[1777231577772,46.77,78066.88,0.0,0.9595,3e-05,5.65086]
[1777231578026,46.77,78066.88,0.0,0.9595,3e-05,5.65086]
[1777231581049,46.77,78058.9,0.0,0.95929,3e-05,5.67358]
[1777231582056,46.76,78048.94,0.0,0.95901,3e-05,5.70466]
[1777231583071,46.76,78048.46,0.0,0.959,3e-05,5.70544]
[1777231584077,46.74,78053.62,0.0,0.95922,3e-05,5.68153]
[1777231585084,46.72,78049.87,0.0,0.95917,3e-05,5.68649]
[1777231586091,46.7,78053.85,0.0,0.95935,3e-05,5.66673]
[1777231586972,46.7,78053.85,0.0,0.95935,3e-05,5.66673]
[1777231587020,46.7,78053.85,0.0,0.95935,3e-05,5.66673]
[1777231587030,46.7,78053.85,0.0,0.95935,3e-05,5.66673]
[1777231587275,46.7,78053.85,0.0,0.95935,3e-05,5.66673]
[1777231587356,46.68,78059.35,0.0,0.95957,3e-05,5.64255]
[1777231590123,46.68,78085.84,0.0,0.96034,3e-05,5.55691]
[1777231591139,46.68,78122.03,0.0,0.96137,3e-05,5.44034]
[1777231592142,46.68,78153.7,0.0,0.96224,3e-05,5.34246]
[1777231593148,46.68,78169.86,0.0,0.96268,3e-05,5.29301]
[1777231594155,46.68,78185.07,0.0,0.96308,3e-05,5.24684]
[1777231595167,46.68,78210.95,0.0,0.96377,3e-05,5.16903]
[1777231596173,46.68,78225.66,0.0,0.96415,3e-05,5.12531]
[1777231597180,46.68,78217.85,0.0,0.96394,3e-05,5.14884]
[1777231599193,46.68,78219.7,0.0,0.96399,3e-05,5.14374]
[1777231604233,46.68,78208.82,0.0,0.9637,3e-05,5.17669]
[1777231605241,46.68,78204.81,0.0,0.9636,3e-05,5.18864]
[1777231606247,46.68,78200.37,0.0,0.96348,3e-05,5.20188]
[1777231607335,46.68,78196.79,0.0,0.96339,3e-05,5.21253]
[1777231613297,46.68,78197.92,0.0,0.96342,3e-05,5.20827]
[1777231618331,46.67,78195.44,0.0,0.96336,3e-05,5.21508]
[1777231620964,46.67,78194.36,0.0,0.96334,3e-05,5.21804]
[1777231621027,46.67,78194.36,0.0,0.96334,3e-05,5.21804]
[1777231624284,46.67,78196.09,0.0,0.96339,3e-05,5.21239]
[1777231624458,46.67,78196.09,0.0,0.96339,3e-05,5.21239]
[1777231624530,46.67,78196.09,0.0,0.96339,3e-05,5.21239]
[1777231624557,46.67,78194.98,0.0,0.96336,3e-05,5.21559]
[1777231629756,46.67,78196.29,0.0,0.9634,3e-05,5.21087]
[1777231629779,46.67,78196.29,0.0,0.9634,3e-05,5.21087]
[1777231629979,46.67,78196.29,0.0,0.9634,3e-05,5.21087]
[1777231630029,46.67,78196.29,0.0,0.9634,3e-05,5.21087]
[1777231630415,46.67,78194.63,0.0,0.96336,3e-05,5.21573]
[1777231631423,46.67,78199.82,0.0,0.9635,3e-05,5.19996]
[1777231632430,46.67,78206.31,0.0,0.96367,3e-05,5.18036]
[1777231633136,46.67,78206.31,0.0,0.96367,3e-05,5.18036]
[1777231633279,46.67,78206.31,0.0,0.96367,3e-05,5.18036]
[1777231633437,46.67,78205.26,0.0,0.96364,3e-05,5.18342]
[1777231634085,46.67,78205.26,0.0,0.96364,3e-05,5.18342]
[1777231634276,46.67,78205.26,0.0,0.96364,3e-05,5.18342]
[1777231635451,46.67,78210.08,0.0,0.96377,3e-05,5.16878]
[1777231636201,46.67,78210.08,0.0,0.96377,3e-05,5.16878]
[1777231636274,46.67,78210.08,0.0,0.96377,3e-05,5.16878]
[1777231636343,46.67,78210.08,0.0,0.96377,3e-05,5.16878]
[1777231636525,46.67,78210.08,0.0,0.96377,3e-05,5.16878]
[1777231636545,46.67,78214.07,0.0,0.96387,3e-05,5.15679]
[1777231642500,46.67,78212.29,0.0,0.96383,3e-05,5.16192]
[1777231642807,46.67,78212.29,0.0,0.96383,3e-05,5.16192]
[1777231643021,46.67,78212.29,0.0,0.96383,3e-05,5.16192]
[1777231643312,46.67,78212.29,0.0,0.96383,3e-05,5.16192]
[1777231643520,46.67,78212.29,0.0,0.96383,3e-05,5.16192]
[1777231643541,46.67,78212.76,0.0,0.96384,3e-05,5.16046]
[1777231646859,46.67,78212.83,0.0,0.96384,3e-05,5.16012]
[1777231647027,46.67,78212.83,0.0,0.96384,3e-05,5.16012]
[1777231648674,46.67,78212.74,0.0,0.96384,3e-05,5.16035]
[1777231648542,46.67,78209.29,0.0,0.96375,3e-05,5.17063]
[1777231648772,46.67,78209.29,0.0,0.96375,3e-05,5.17063]
[1777231649549,46.67,78208.75,0.0,0.96374,3e-05,5.17219]
[1777231650556,46.67,78204.98,0.0,0.96364,3e-05,5.18343]
[1777231655591,46.67,78204.84,0.0,0.96366,3e-05,5.1805]
[1777231656627,46.67,78204.84,0.0,0.96366,3e-05,5.1805]
[1777231656774,46.67,78204.8,0.0,0.96366,3e-05,5.18054]
[1777231658612,46.66,78200.63,0.0,0.96355,3e-05,5.19291]
[1777231659963,46.66,78199.53,0.0,0.96352,3e-05,5.19614]
[1777231660020,46.66,78199.53,0.0,0.96352,3e-05,5.19614]
[1777231660404,46.66,78199.53,0.0,0.96352,3e-05,5.19614]
[1777231660528,46.66,78199.53,0.0,0.96352,3e-05,5.19614]
[1777231660626,46.66,78193.88,0.0,0.96337,3e-05,5.21305]
[1777231662641,46.66,78186.26,0.0,0.96317,3e-05,5.23581]
[1777231663386,46.66,78186.26,0.0,0.96317,3e-05,5.23581]
[1777231663519,46.66,78186.26,0.0,0.96317,3e-05,5.23581]
[1777231663648,46.66,78183.96,0.0,0.96311,3e-05,5.24262]
[1777231664655,46.66,78173.39,0.0,0.96283,3e-05,5.27449]
[1777231666707,46.66,78172.77,0.0,0.96282,3e-05,5.27619]
[1777231666669,46.66,78171.31,0.0,0.96278,3e-05,5.28039]
[1777231666775,46.66,78171.31,0.0,0.96278,3e-05,5.28039]
[1777231667265,46.66,78171.31,0.0,0.96278,3e-05,5.28039]
[1777231667352,46.66,78171.31,0.0,0.96278,3e-05,5.28039]
[1777231667676,46.66,78177.62,0.0,0.96295,3e-05,5.26101]
[1777231669675,46.66,78179.45,0.0,0.963,3e-05,5.25522]
[1777231669690,46.66,78183.2,0.0,0.9631,3e-05,5.24366]
[1777231669769,46.66,78183.2,0.0,0.9631,3e-05,5.24366]
[1777231670697,46.66,78183.3,0.0,0.96311,3e-05,5.24316]
[1777231675736,46.66,78182.87,0.0,0.96311,3e-05,5.24353]
[1777231678753,46.66,78183.41,0.0,0.96312,3e-05,5.24154]
[1777231678772,46.66,78183.41,0.0,0.96312,3e-05,5.24154]
[1777231680768,46.65,78188.98,0.0,0.96328,3e-05,5.22419]
[1777231682168,46.65,78188.98,0.0,0.96328,3e-05,5.22419]
[1777231682269,46.65,78188.98,0.0,0.96328,3e-05,5.22419]
[1777231682371,46.65,78192.5,0.0,0.96337,3e-05,5.21326]
[1777231682782,46.65,78199.07,0.0,0.96354,3e-05,5.1935]
[1777231684297,46.65,78199.07,0.0,0.96354,3e-05,5.1935]
[1777231684522,46.65,78199.07,0.0,0.96354,3e-05,5.1935]
[1777231684568,46.65,78190.48,0.0,0.96332,3e-05,5.21913]
[1777231684796,46.65,78181.8,0.0,0.96309,3e-05,5.24535]
[1777231685802,46.65,78180.76,0.0,0.96306,3e-05,5.24817]
[1777231687530,46.65,78180.76,0.0,0.96306,3e-05,5.24817]
[1777231687769,46.65,78180.68,0.0,0.96306,3e-05,5.24821]
[1777231693066,46.65,78180.44,0.0,0.96307,3e-05,5.24797]
[1777231693277,46.65,78180.44,0.0,0.96307,3e-05,5.24797]
[1777231693685,46.65,78180.44,0.0,0.96307,3e-05,5.24797]
[1777231693695,46.65,78180.33,0.0,0.96306,3e-05,5.2481]
[1777231693772,46.65,78180.33,0.0,0.96306,3e-05,5.2481]
[1777231697512,46.65,78180.37,0.0,0.96307,3e-05,5.24739]
[1777231697518,46.65,78180.37,0.0,0.96307,3e-05,5.24739]
[1777231697610,46.65,78184.26,0.0,0.96318,3e-05,5.23542]
[1777231697787,46.65,78184.26,0.0,0.96318,3e-05,5.23542]
[1777231698022,46.65,78184.26,0.0,0.96318,3e-05,5.23542]
[1777231701521,46.64,78185.41,0.0,0.96321,3e-05,5.23144]
[1777231705810,46.64,78185.13,0.0,0.96321,3e-05,5.23145]
[1777231705989,46.64,78185.13,0.0,0.96321,3e-05,5.23145]
[1777231707961,46.64,78188.47,0.0,0.9633,3e-05,5.22091]
[1777231712996,46.64,78189.25,0.0,0.96335,3e-05,5.21488]
[1777231714003,46.64,78194.67,0.0,0.96349,3e-05,5.19843]
[1777231714938,46.64,78194.67,0.0,0.96349,3e-05,5.19843]
[1777231715021,46.64,78194.67,0.0,0.96349,3e-05,5.19843]
[1777231715039,46.64,78198.53,0.0,0.9636,3e-05,5.18673]
[1777231720045,46.64,78197.85,0.0,0.96358,3e-05,5.18835]
[1777231723640,46.64,78197.61,0.0,0.96358,3e-05,5.1889]
[1777231723770,46.64,78197.61,0.0,0.96358,3e-05,5.1889]
[1777231727634,46.63,78199.23,0.0,0.96362,3e-05,5.18367]
[1777231727777,46.63,78199.23,0.0,0.96362,3e-05,5.18367]
[1777231731616,46.63,78197.1,0.0,0.96357,3e-05,5.18976]
[1777231731772,46.63,78197.1,0.0,0.96357,3e-05,5.18976]
[1777231731723,46.63,78193.75,0.0,0.96348,3e-05,5.19974]
[1777231737166,46.63,78192.84,0.0,0.96346,3e-05,5.20175]
[1777231739160,46.63,78192.84,0.0,0.96346,3e-05,5.20175]
[1777231739274,46.63,78192.84,0.0,0.96346,3e-05,5.20175]
[1777231745222,46.63,78191.53,0.0,0.96344,3e-05,5.20457]
[1777231747609,46.63,78191.58,0.0,0.96344,3e-05,5.20427]
[1777231747773,46.63,78191.58,0.0,0.96344,3e-05,5.20427]
[1777231747782,46.63,78183.31,0.0,0.96322,3e-05,5.22906]
[1777231748243,46.63,78180.14,0.0,0.96314,3e-05,5.23845]
[1777231750558,46.63,78179.27,0.0,0.96312,3e-05,5.24088]
[1777231750774,46.63,78179.27,0.0,0.96312,3e-05,5.24088]
[1777231750588,46.63,78178.58,0.0,0.9631,3e-05,5.24275]
[1777231750894,46.63,78178.58,0.0,0.9631,3e-05,5.24275]
[1777231751021,46.63,78178.58,0.0,0.9631,3e-05,5.24275]
[1777231751264,46.63,78184.43,0.0,0.96326,3e-05,5.22485]
[1777231752271,46.62,78187.43,0.0,0.96334,3e-05,5.21561]
[1777231755128,46.62,78186.74,0.0,0.96333,3e-05,5.21735]
[1777231755292,46.62,78194.61,0.0,0.96354,3e-05,5.19347]
[1777231756299,46.62,78199.05,0.0,0.96365,3e-05,5.17999]
[1777231761334,46.62,78199.64,0.0,0.96367,3e-05,5.17765]
[1777231763268,46.62,78199.61,0.0,0.96367,3e-05,5.17763]
[1777231763348,46.62,78200.09,0.0,0.96369,3e-05,5.17608]
[1777231768383,46.62,78199.67,0.0,0.96368,3e-05,5.17682]
[1777231773417,46.62,78201.67,0.0,0.96376,3e-05,5.16737]
[1777231777446,46.62,78211.67,0.0,0.96402,3e-05,5.13714]
[1777231778683,46.62,78211.67,0.0,0.96402,3e-05,5.13714]
[1777231778774,46.62,78211.67,0.0,0.96402,3e-05,5.13714]
[1777231778833,46.62,78215.03,0.0,0.96411,3e-05,5.1271]
[1777231782482,46.62,78220.34,0.0,0.96425,3e-05,5.1113]
[1777231784496,46.62,78224.78,0.0,0.96436,3e-05,5.09816]
[1777231787283,46.62,78224.85,0.0,0.96436,3e-05,5.09803]
[1777231787522,46.62,78224.85,0.0,0.96436,3e-05,5.09803]
[1777231787624,46.62,78224.38,0.0,0.96435,3e-05,5.09947]
[1777231793278,46.62,78222.2,0.0,0.96429,3e-05,5.10615]
[1777231798594,46.62,78222.03,0.0,0.96429,3e-05,5.10687]
[1777231803629,46.62,78221.53,0.0,0.96427,3e-05,5.10853]
[1777231808664,46.62,78223.95,0.0,0.96433,3e-05,5.10152]
[1777231809671,46.62,78228.15,0.0,0.96445,3e-05,5.0885]
[1777231812154,46.61,78229.79,0.0,0.9645,3e-05,5.08257]
[1777231812274,46.61,78229.79,0.0,0.9645,3e-05,5.08257]
[1777231812553,46.61,78229.79,0.0,0.9645,3e-05,5.08257]
[1777231812769,46.61,78229.79,0.0,0.9645,3e-05,5.08257]
[1777231812833,46.61,78229.87,0.0,0.9645,3e-05,5.08242]
[1777231818734,46.61,78230.13,0.0,0.96452,3e-05,5.08031]
[1777231819131,46.61,78230.13,0.0,0.96452,3e-05,5.08031]
[1777231819282,46.61,78230.13,0.0,0.96452,3e-05,5.08031]
[1777231819305,46.61,78230.13,0.0,0.96452,3e-05,5.08031]
[1777231819522,46.61,78230.13,0.0,0.96452,3e-05,5.08031]
[1777231819740,46.61,78230.01,0.0,0.96452,3e-05,5.08014]
[1777231824777,46.6,78239.39,0.0,0.96478,3e-05,5.04979]
[1777231825784,46.6,78244.44,0.0,0.96492,3e-05,5.0344]
[1777231827798,46.6,78241.67,0.0,0.96485,3e-05,5.04163]
[1777231829811,46.6,78232.78,0.0,0.96463,3e-05,5.06696]
[1777231831826,46.6,78231.43,0.0,0.96461,3e-05,5.06827]
[1777231833494,46.6,78231.18,0.0,0.96461,3e-05,5.0691]
[1777231833524,46.6,78231.18,0.0,0.96461,3e-05,5.0691]
[1777231833840,46.6,78231.13,0.0,0.96461,3e-05,5.06934]
[1777231833977,46.6,78231.13,0.0,0.96461,3e-05,5.06934]
[1777231834019,46.6,78231.13,0.0,0.96461,3e-05,5.06934]
[1777231839882,46.59,78227.35,0.0,0.96451,3e-05,5.07989]
[1777231844469,46.6,78224.76,0.0,0.96444,3e-05,5.0878]
[1777231844523,46.6,78224.76,0.0,0.96444,3e-05,5.0878]
[1777231844544,46.6,78224.76,0.0,0.96444,3e-05,5.08792]
[1777231845074,46.6,78224.76,0.0,0.96444,3e-05,5.08792]
[1777231845270,46.6,78224.76,0.0,0.96444,3e-05,5.08792]
[1777231850959,46.6,78223.68,0.0,0.96441,3e-05,5.09146]
[1777231855994,46.59,78222.49,0.0,0.96439,3e-05,5.09349]
[1777231861029,46.59,78223.69,0.0,0.96444,3e-05,5.08779]
[1777231863083,46.59,78223.69,0.0,0.96444,3e-05,5.08779]
[1777231863278,46.59,78223.69,0.0,0.96444,3e-05,5.08779]
[1777231863293,46.59,78223.69,0.0,0.96444,3e-05,5.08779]
[1777231863524,46.59,78223.69,0.0,0.96444,3e-05,5.08779]
[1777231863526,46.58,78223.31,0.0,0.96444,3e-05,5.08843]
[1777231866064,46.58,78237.06,0.0,0.9648,3e-05,5.04674]
[1777231867532,46.58,78237.06,0.0,0.9648,3e-05,5.04674]
[1777231867712,46.58,78237.06,0.0,0.9648,3e-05,5.04674]
[1777231867775,46.58,78237.06,0.0,0.9648,3e-05,5.04674]
[1777231867877,46.58,78236.64,0.0,0.96479,3e-05,5.04751]
[1777231873113,46.57,78236.1,0.0,0.9648,3e-05,5.04624]
[1777231875133,46.57,78230.07,0.0,0.96466,3e-05,5.0631]
[1777231876564,46.57,78230.07,0.0,0.96466,3e-05,5.0631]
[1777231876778,46.57,78230.07,0.0,0.96466,3e-05,5.0631]
[1777231876870,46.57,78229.09,0.0,0.96464,3e-05,5.0655]
[1777231877008,46.57,78229.09,0.0,0.96464,3e-05,5.0655]
[1777231877022,46.57,78229.09,0.0,0.96464,3e-05,5.0655]
[1777231882182,46.56,78228.74,0.0,0.96465,3e-05,5.06348]
[1777231883189,46.56,78222.14,0.0,0.96449,3e-05,5.08254]
[1777231884196,46.56,78212.09,0.0,0.96423,3e-05,5.11248]
[1777231885711,46.56,78212.09,0.0,0.96423,3e-05,5.11248]
[1777231885778,46.56,78212.09,0.0,0.96423,3e-05,5.11248]
[1777231885810,46.56,78209.73,0.0,0.96417,3e-05,5.11954]
[1777231885985,46.56,78209.73,0.0,0.96417,3e-05,5.11954]
[1777231886022,46.56,78209.73,0.0,0.96417,3e-05,5.11954]
[1777231890239,46.56,78205.61,0.0,0.96406,3e-05,5.13187]
[1777231892252,46.56,78200.45,0.0,0.96394,3e-05,5.14432]
[1777231894266,46.56,78205.5,0.0,0.96407,3e-05,5.12918]
[1777231895678,46.56,78205.5,0.0,0.96407,3e-05,5.12918]
[1777231895773,46.56,78205.5,0.0,0.96407,3e-05,5.12918]
[1777231895911,46.56,78205.5,0.0,0.96407,3e-05,5.12918]
[1777231895819,46.56,78207.08,0.0,0.96412,3e-05,5.12447]
[1777231896026,46.56,78207.08,0.0,0.96412,3e-05,5.12447]
[1777231901243,46.56,78205.61,0.0,0.96408,3e-05,5.12894]
[1777231902980,46.56,78205.4,0.0,0.96408,3e-05,5.12899]
[1777231903025,46.56,78205.4,0.0,0.96408,3e-05,5.12899]
[1777231903181,46.56,78205.4,0.0,0.96408,3e-05,5.12899]
[1777231903283,46.56,78205.4,0.0,0.96408,3e-05,5.12899]
[1777231903329,46.55,78205.6,0.0,0.96409,3e-05,5.12781]
[1777231908288,46.55,78202.41,0.0,0.96401,3e-05,5.13622]
[1777231908348,46.55,78202.41,0.0,0.96401,3e-05,5.13622]
[1777231908523,46.55,78202.41,0.0,0.96401,3e-05,5.13622]
[1777231908565,46.55,78200.01,0.0,0.96395,3e-05,5.14341]
[1777231909371,46.55,78193.76,0.0,0.96379,3e-05,5.16214]
[1777231911105,46.55,78190.27,0.0,0.96369,3e-05,5.17258]
[1777231911283,46.55,78190.27,0.0,0.96369,3e-05,5.17258]
[1777231911380,46.55,78190.27,0.0,0.96369,3e-05,5.17258]
[1777231911525,46.55,78190.27,0.0,0.96369,3e-05,5.17258]
[1777231911610,46.55,78190.98,0.0,0.96371,3e-05,5.1704]
[1777231919441,46.55,78190.15,0.0,0.9637,3e-05,5.17241]
[1777231923526,46.55,78190.78,0.0,0.96371,3e-05,5.17033]
[1777231923683,46.55,78190.78,0.0,0.96371,3e-05,5.17033]
[1777231923778,46.55,78190.78,0.0,0.96371,3e-05,5.17033]
[1777231923873,46.55,78190.19,0.0,0.9637,3e-05,5.17204]
[1777231929511,46.55,78190.34,0.0,0.96371,3e-05,5.17121]
[1777231931760,46.55,78190.68,0.0,0.96372,3e-05,5.17014]
[1777231931777,46.55,78190.68,0.0,0.96372,3e-05,5.17014]
[1777231931932,46.55,78190.68,0.0,0.96372,3e-05,5.17014]
[1777231931969,46.55,78191.59,0.0,0.96374,3e-05,5.16736]
[1777231932026,46.55,78191.59,0.0,0.96374,3e-05,5.16736]
[1777231937567,46.54,78189.61,0.0,0.9637,3e-05,5.17186]
[1777231939581,46.54,78182.4,0.0,0.96352,3e-05,5.19286]
[1777231940408,46.54,78182.4,0.0,0.96352,3e-05,5.19286]
[1777231940521,46.54,78182.4,0.0,0.96352,3e-05,5.19286]
[1777231940588,46.54,78173.93,0.0,0.96329,3e-05,5.21836]
[1777231941596,46.54,78168.41,0.0,0.96315,3e-05,5.23496]
[1777231943609,46.54,78163.22,0.0,0.96301,3e-05,5.2504]
[1777231945314,46.54,78162.34,0.0,0.96299,3e-05,5.2529]
[1777231945528,46.54,78162.34,0.0,0.96299,3e-05,5.2529]
[1777231946630,46.54,78153.49,0.0,0.96275,3e-05,5.27947]
[1777231947637,46.54,78147.17,0.0,0.96258,3e-05,5.29855]
[1777231949651,46.54,78143.11,0.0,0.96248,3e-05,5.31045]
[1777231952719,46.54,78143.0,0.0,0.9625,3e-05,5.30725]
[1777231952770,46.54,78143.0,0.0,0.9625,3e-05,5.30725]
[1777231952822,46.54,78143.0,0.0,0.9625,3e-05,5.30725]
[1777231952863,46.53,78142.92,0.0,0.9625,3e-05,5.30722]
[1777231953025,46.53,78142.92,0.0,0.9625,3e-05,5.30722]
[1777231955695,46.53,78149.54,0.0,0.96269,3e-05,5.2862]
[1777231958467,46.53,78147.3,0.0,0.96263,3e-05,5.29257]
[1777231958526,46.53,78147.3,0.0,0.96263,3e-05,5.29257]
[1777231958677,46.53,78147.3,0.0,0.96263,3e-05,5.29257]
[1777231958777,46.53,78147.3,0.0,0.96263,3e-05,5.29257]
[1777231958823,46.53,78146.56,0.0,0.96261,3e-05,5.29459]
[1777231964290,46.53,78145.16,0.0,0.96259,3e-05,5.29765]
[1777231964416,46.53,78145.16,0.0,0.96259,3e-05,5.29765]
[1777231964523,46.53,78145.16,0.0,0.96259,3e-05,5.29765]
[1777231964758,46.53,78144.92,0.0,0.96258,3e-05,5.29813]
[1777231969792,46.52,78149.06,0.0,0.9627,3e-05,5.28423]
[1777231971896,46.52,78152.04,0.0,0.96279,3e-05,5.27491]
[1777231972025,46.52,78152.04,0.0,0.96279,3e-05,5.27491]
[1777231971998,46.52,78151.51,0.0,0.96277,3e-05,5.27631]
[1777231972153,46.52,78151.51,0.0,0.96277,3e-05,5.27631]
[1777231972276,46.52,78151.51,0.0,0.96277,3e-05,5.27631]
[1777231977045,46.52,78148.71,0.0,0.96271,3e-05,5.28372]
[1777231977091,46.52,78148.71,0.0,0.96271,3e-05,5.28372]
[1777231977277,46.52,78148.71,0.0,0.96271,3e-05,5.28372]
[1777231977880,46.52,78148.1,0.0,0.96269,3e-05,5.28535]
[1777231978887,46.52,78156.72,0.0,0.96293,3e-05,5.25884]
[1777231979894,46.52,78161.44,0.0,0.96306,3e-05,5.2443]
[1777231980832,46.52,78161.44,0.0,0.96306,3e-05,5.2443]
[1777231981010,46.52,78161.44,0.0,0.96306,3e-05,5.2443]
[1777231981024,46.52,78161.44,0.0,0.96306,3e-05,5.2443]
[1777231980901,46.52,78160.08,0.0,0.96302,3e-05,5.24826]
[1777231984349,46.51,78157.95,0.0,0.96297,3e-05,5.25418]
[1777231984443,46.51,78157.95,0.0,0.96297,3e-05,5.25418]
[1777231984523,46.51,78157.95,0.0,0.96297,3e-05,5.25418]
[1777231984929,46.51,78157.76,0.0,0.96296,3e-05,5.25456]
[1777231986907,46.51,78154.55,0.0,0.96288,3e-05,5.26413]
[1777231986955,46.51,78154.55,0.0,0.96288,3e-05,5.26413]
[1777231987024,46.51,78154.55,0.0,0.96288,3e-05,5.26413]
[1777231986943,46.51,78150.81,0.0,0.96278,3e-05,5.27531]
[1777231989964,46.51,78147.18,0.0,0.96269,3e-05,5.28571]
[1777231993083,46.51,78147.71,0.0,0.96271,3e-05,5.28336]
[1777231993133,46.51,78147.71,0.0,0.96271,3e-05,5.28336]
[1777231993271,46.51,78147.71,0.0,0.96271,3e-05,5.28336]
[1777231993992,46.51,78147.01,0.0,0.96269,3e-05,5.28526]
[1777231999026,46.5,78145.17,0.0,0.96265,3e-05,5.28964]
[1777232003401,46.5,78146.07,0.0,0.96269,3e-05,5.28587]
[1777232003511,46.5,78146.07,0.0,0.96269,3e-05,5.28587]
[1777232003527,46.5,78146.07,0.0,0.96269,3e-05,5.28587]
[1777232003612,46.5,78146.07,0.0,0.96269,3e-05,5.28562]
[1777232005974,46.5,78146.63,0.0,0.9627,3e-05,5.28391]
[1777232006027,46.5,78146.63,0.0,0.9627,3e-05,5.28391]
[1777232006038,46.5,78146.63,0.0,0.9627,3e-05,5.28391]
[1777232006026,46.5,78150.73,0.0,0.96282,3e-05,5.27091]
[1777232006276,46.5,78150.73,0.0,0.96282,3e-05,5.27091]
[1777232009104,46.5,78144.61,0.0,0.96266,3e-05,5.2889]
[1777232010824,46.5,78144.61,0.0,0.96266,3e-05,5.2889]
[1777232010978,46.5,78144.61,0.0,0.96266,3e-05,5.2889]
[1777232011025,46.5,78144.61,0.0,0.96266,3e-05,5.2889]
[1777232010995,46.5,78139.68,0.0,0.96253,3e-05,5.30349]
[1777232012879,46.5,78137.26,0.0,0.96249,3e-05,5.3079]
[1777232013009,46.5,78137.26,0.0,0.96249,3e-05,5.3079]
[1777232013025,46.5,78137.26,0.0,0.96249,3e-05,5.3079]
[1777232012907,46.49,78143.79,0.0,0.96267,3e-05,5.28736]
[1777232013132,46.49,78148.99,0.0,0.96281,3e-05,5.27124]
[1777232018459,46.49,78147.55,0.0,0.96278,3e-05,5.27477]
[1777232018529,46.49,78147.55,0.0,0.96278,3e-05,5.27477]
[1777232018727,46.49,78147.55,0.0,0.96278,3e-05,5.27477]
[1777232018773,46.49,78147.55,0.0,0.96278,3e-05,5.27477]
[1777232018829,46.49,78143.81,0.0,0.96268,3e-05,5.28597]
[1777232020182,46.49,78138.62,0.0,0.96254,3e-05,5.30136]
[1777232022151,46.49,78138.8,0.0,0.96255,3e-05,5.30054]
[1777232022273,46.49,78138.8,0.0,0.96255,3e-05,5.30054]
[1777232023357,46.49,78136.97,0.0,0.9625,3e-05,5.30588]
[1777232023519,46.49,78136.97,0.0,0.9625,3e-05,5.30588]
[1777232023576,46.49,78136.38,0.0,0.96249,3e-05,5.30742]
[1777232028010,46.48,78135.37,0.0,0.96247,3e-05,5.30967]
[1777232028025,46.48,78135.37,0.0,0.96247,3e-05,5.30967]
[1777232034280,46.48,78133.23,0.0,0.96243,3e-05,5.31393]
[1777232036308,46.48,78135.73,0.0,0.9625,3e-05,5.30598]
[1777232036408,46.48,78135.73,0.0,0.9625,3e-05,5.30598]
[1777232036521,46.48,78135.73,0.0,0.9625,3e-05,5.30598]
[1777232036621,46.48,78138.53,0.0,0.96258,3e-05,5.29713]
[1777232042813,46.47,78141.43,0.0,0.96267,3e-05,5.28697]
[1777232042927,46.47,78141.43,0.0,0.96267,3e-05,5.28697]
[1777232043021,46.47,78141.43,0.0,0.96267,3e-05,5.28697]
[1777232043025,46.47,78141.76,0.0,0.96268,3e-05,5.28572]
[1777232047911,46.47,78139.26,0.0,0.96262,3e-05,5.2924]
[1777232047963,46.47,78139.26,0.0,0.96262,3e-05,5.2924]
[1777232048021,46.47,78139.26,0.0,0.96262,3e-05,5.2924]
[1777232048062,46.47,78139.27,0.0,0.96262,3e-05,5.29212]
[1777232052410,46.47,78135.36,0.0,0.96253,3e-05,5.30282]
[1777232053608,46.47,78135.36,0.0,0.96253,3e-05,5.30282]
[1777232053685,46.47,78135.36,0.0,0.96253,3e-05,5.30282]
[1777232053772,46.47,78135.36,0.0,0.96253,3e-05,5.30282]
[1777232053827,46.46,78135.27,0.0,0.96253,3e-05,5.30282]
[1777232058681,46.46,78134.39,0.0,0.96251,3e-05,5.30444]
[1777232058728,46.46,78134.39,0.0,0.96251,3e-05,5.30444]
[1777232058770,46.46,78134.39,0.0,0.96251,3e-05,5.30444]
[1777232058825,46.46,78132.7,0.0,0.96247,3e-05,5.30935]
[1777232061472,46.46,78127.92,0.0,0.96235,3e-05,5.32318]
[1777232063396,46.46,78126.71,0.0,0.96232,3e-05,5.32659]
[1777232063401,46.46,78126.71,0.0,0.96232,3e-05,5.32659]
[1777232063521,46.46,78126.71,0.0,0.96232,3e-05,5.32659]
[1777232063543,46.46,78123.96,0.0,0.96225,3e-05,5.33474]
[1777232069529,46.45,78124.06,0.0,0.96226,3e-05,5.33255]
[1777232072277,46.45,78124.21,0.0,0.96229,3e-05,5.32846]
[1777232072288,46.45,78124.21,0.0,0.96229,3e-05,5.32846]
[1777232072526,46.45,78124.21,0.0,0.96229,3e-05,5.32846]
[1777232072550,46.45,78123.1,0.0,0.96227,3e-05,5.33157]
[1777232077071,46.45,78122.44,0.0,0.96226,3e-05,5.33265]
[1777232076579,46.45,78128.37,0.0,0.96242,3e-05,5.3141]
[1777232077281,46.45,78128.37,0.0,0.96242,3e-05,5.3141]
[1777232077331,46.45,78128.37,0.0,0.96242,3e-05,5.3141]
[1777232077524,46.45,78128.37,0.0,0.96242,3e-05,5.3141]
[1777232077586,46.44,78129.83,0.0,0.96246,3e-05,5.30933]
[1777232082621,46.44,78130.03,0.0,0.96248,3e-05,5.30729]
[1777232084110,46.44,78130.03,0.0,0.96248,3e-05,5.30729]
[1777232084119,46.44,78129.84,0.0,0.96248,3e-05,5.30759]
[1777232084273,46.44,78129.84,0.0,0.96248,3e-05,5.30759]
[1777232084328,46.44,78129.84,0.0,0.96248,3e-05,5.30759]
[1777232084523,46.44,78129.84,0.0,0.96248,3e-05,5.30759]
[1777232084635,46.44,78129.41,0.0,0.96247,3e-05,5.30862]
[1777232091684,46.43,78129.44,0.0,0.96249,3e-05,5.30661]
[1777232096012,46.43,78129.49,0.0,0.96249,3e-05,5.30592]
[1777232096021,46.43,78129.49,0.0,0.96249,3e-05,5.30592]
[1777232096116,46.43,78136.98,0.0,0.9627,3e-05,5.28245]
[1777232096366,46.43,78136.98,0.0,0.9627,3e-05,5.28245]
[1777232096433,46.43,78136.98,0.0,0.9627,3e-05,5.28245]
[1777232096723,46.43,78142.26,0.0,0.96285,3e-05,5.26549]
[1777232097727,46.43,78167.05,0.0,0.96352,3e-05,5.18941]
[1777232098734,46.42,78173.42,0.0,0.96369,3e-05,5.16952]
[1777232100748,46.42,78176.53,0.0,0.96379,3e-05,5.15887]
[1777232101755,46.42,78185.4,0.0,0.96402,3e-05,5.1316]
[1777232102762,46.42,78189.24,0.0,0.96413,3e-05,5.11951]
[1777232103904,46.42,78189.24,0.0,0.96413,3e-05,5.11951]
[1777232104021,46.42,78189.24,0.0,0.96413,3e-05,5.11951]
[1777232104108,46.42,78192.94,0.0,0.96423,3e-05,5.10788]
[1777232105783,46.41,78182.48,0.0,0.96397,3e-05,5.1381]
[1777232106790,46.41,78175.87,0.0,0.9638,3e-05,5.15737]
[1777232107798,46.41,78166.83,0.0,0.96356,3e-05,5.18398]
[1777232108805,46.41,78155.62,0.0,0.96327,3e-05,5.21784]
[1777232109812,46.41,78148.55,0.0,0.96308,3e-05,5.23858]
[1777232110819,46.41,78143.48,0.0,0.96295,3e-05,5.25385]
[1777232111240,46.41,78143.48,0.0,0.96295,3e-05,5.25385]
[1777232111275,46.41,78143.48,0.0,0.96295,3e-05,5.25385]
[1777232111826,46.41,78138.65,0.0,0.96282,3e-05,5.2684]
[1777232112833,46.4,78127.92,0.0,0.96253,3e-05,5.30103]
[1777232113840,46.4,78115.29,0.0,0.96219,3e-05,5.3396]
[1777232114847,46.4,78097.81,0.0,0.96171,3e-05,5.39334]
[1777232115854,46.4,78084.72,0.0,0.96135,3e-05,5.43365]
[1777232116861,46.4,78078.51,0.0,0.96119,3e-05,5.45256]
[1777232117867,46.4,78082.08,0.0,0.96129,3e-05,5.44111]
[1777232118875,46.4,78090.18,0.0,0.96152,3e-05,5.41558]
[1777232119882,46.4,78094.21,0.0,0.96163,3e-05,5.40281]
[1777232124918,46.4,78100.82,0.0,0.96182,3e-05,5.3813]
[1777232125661,46.4,78100.82,0.0,0.96182,3e-05,5.3813]
[1777232126932,46.39,78112.78,0.0,0.96215,3e-05,5.34375]
[1777232127405,46.39,78112.78,0.0,0.96215,3e-05,5.34375]
[1777232127939,46.39,78114.63,0.0,0.96221,3e-05,5.3377]
[1777232131966,46.39,78119.63,0.0,0.96238,3e-05,5.31799]
[1777232132974,46.39,78126.74,0.0,0.96257,3e-05,5.29584]
[1777232135995,46.39,78129.49,0.0,0.96265,3e-05,5.28665]
[1777232137002,46.39,78144.4,0.0,0.96306,3e-05,5.24085]
[1777232138009,46.38,78142.6,0.0,0.96301,3e-05,5.24617]
[1777232138910,46.38,78142.6,0.0,0.96301,3e-05,5.24617]
[1777232139024,46.38,78142.6,0.0,0.96301,3e-05,5.24617]
[1777232142042,46.38,78136.62,0.0,0.96286,3e-05,5.26366]
[1777232145087,46.38,78139.53,0.0,0.96294,3e-05,5.25416]
[1777232146095,46.38,78143.4,0.0,0.96304,3e-05,5.24218]
[1777232151268,46.38,78141.79,0.0,0.96301,3e-05,5.24641]
[1777232154151,46.38,78157.32,0.0,0.96343,3e-05,5.19854]
[1777232155158,46.37,78162.92,0.0,0.96358,3e-05,5.18083]
[1777232156165,46.37,78164.29,0.0,0.96363,3e-05,5.17599]
[1777232160152,46.37,78163.99,0.0,0.96364,3e-05,5.17488]
[1777232160269,46.37,78163.99,0.0,0.96364,3e-05,5.17488]
[1777232162564,46.36,78162.23,0.0,0.96361,3e-05,5.17817]
[1777232162767,46.36,78162.23,0.0,0.96361,3e-05,5.17817]
[1777232163218,46.36,78163.84,0.0,0.96365,3e-05,5.17264]
[1777232164225,46.36,78189.5,0.0,0.96433,3e-05,5.09489]
[1777232165231,46.35,78200.89,0.0,0.96464,3e-05,5.06003]
[1777232166239,46.35,78199.28,0.0,0.9646,3e-05,5.06404]
[1777232167246,46.35,78199.31,0.0,0.96461,3e-05,5.06347]
[1777232168253,46.35,78212.76,0.0,0.96496,3e-05,5.02284]
[1777232169260,46.35,78228.12,0.0,0.96536,3e-05,4.97681]
[1777232170267,46.34,78232.56,0.0,0.96548,3e-05,4.9631]
[1777232171274,46.34,78235.28,0.0,0.96555,3e-05,4.95454]
[1777232176314,46.33,78229.79,0.0,0.96544,3e-05,4.96786]
[1777232181345,46.33,78229.69,0.0,0.96546,3e-05,4.96476]
[1777232183306,46.33,78229.69,0.0,0.96546,3e-05,4.96476]
[1777232184326,46.32,78228.24,0.0,0.96544,3e-05,4.96789]
[1777232184517,46.32,78228.24,0.0,0.96544,3e-05,4.96789]
[1777232190407,46.31,78222.64,0.0,0.96533,3e-05,4.98039]
[1777232194059,46.31,78220.26,0.0,0.9653,3e-05,4.98332]
[1777232194270,46.31,78220.26,0.0,0.9653,3e-05,4.98332]
[1777232194236,46.31,78218.03,0.0,0.96524,3e-05,4.98931]
[1777232195199,46.31,78218.03,0.0,0.96524,3e-05,4.98931]
[1777232195270,46.31,78218.03,0.0,0.96524,3e-05,4.98931]
[1777232200479,46.29,78218.35,0.0,0.96529,3e-05,4.98421]
[1777232203634,46.29,78219.88,0.0,0.96534,3e-05,4.97856]
[1777232203773,46.29,78219.88,0.0,0.96534,3e-05,4.97856]
[1777232203856,46.29,78219.88,0.0,0.96534,3e-05,4.97856]
[1777232204023,46.29,78219.88,0.0,0.96534,3e-05,4.97856]
[1777232204124,46.29,78218.75,0.0,0.96531,3e-05,4.98132]
[1777232209542,46.28,78220.26,0.0,0.96538,3e-05,4.9735]
[1777232212004,46.28,78219.9,0.0,0.96537,3e-05,4.97401]
[1777232212022,46.28,78219.9,0.0,0.96537,3e-05,4.97401]
[1777232212204,46.28,78219.9,0.0,0.96537,3e-05,4.97401]
[1777232212274,46.28,78219.9,0.0,0.96537,3e-05,4.97401]
[1777232212299,46.28,78218.83,0.0,0.96535,3e-05,4.9766]
[1777232215584,46.27,78214.96,0.0,0.96527,3e-05,4.98579]
[1777232217121,46.27,78214.96,0.0,0.96527,3e-05,4.98579]
[1777232217273,46.27,78214.96,0.0,0.96527,3e-05,4.98579]
[1777232217331,46.27,78215.38,0.0,0.96529,3e-05,4.98399]
[1777232217637,46.27,78215.38,0.0,0.96529,3e-05,4.98399]
[1777232217772,46.27,78215.38,0.0,0.96529,3e-05,4.98399]
[1777232223640,46.26,78220.15,0.0,0.96544,3e-05,4.96627]
[1777232225796,46.26,78219.28,0.0,0.96542,3e-05,4.9683]
[1777232226020,46.26,78219.28,0.0,0.96542,3e-05,4.9683]
[1777232226288,46.26,78219.28,0.0,0.96542,3e-05,4.9683]
[1777232226025,46.25,78215.87,0.0,0.96534,3e-05,4.97781]
[1777232226524,46.25,78215.87,0.0,0.96534,3e-05,4.97781]
[1777232230511,46.25,78214.53,0.0,0.96532,3e-05,4.97954]
[1777232230530,46.25,78214.53,0.0,0.96532,3e-05,4.97954]
[1777232230672,46.25,78214.53,0.0,0.96532,3e-05,4.97954]
[1777232230773,46.25,78214.53,0.0,0.96532,3e-05,4.97954]
[1777232230874,46.25,78213.84,0.0,0.96531,3e-05,4.98127]
[1777232236731,46.24,78214.36,0.0,0.96534,3e-05,4.97767]
[1777232238916,46.24,78213.91,0.0,0.96533,3e-05,4.97844]
[1777232239028,46.24,78213.91,0.0,0.96533,3e-05,4.97844]
[1777232239143,46.24,78213.91,0.0,0.96533,3e-05,4.97844]
[1777232239274,46.24,78213.91,0.0,0.96533,3e-05,4.97844]
[1777232239354,46.24,78213.9,0.0,0.96534,3e-05,4.97816]
[1777232243780,46.23,78209.83,0.0,0.96524,3e-05,4.98859]
[1777232245927,46.23,78208.77,0.0,0.96522,3e-05,4.99139]
[1777232246027,46.23,78208.77,0.0,0.96522,3e-05,4.99139]
[1777232246182,46.23,78208.77,0.0,0.96522,3e-05,4.99139]
[1777232246271,46.23,78208.77,0.0,0.96522,3e-05,4.99139]
[1777232246372,46.23,78208.11,0.0,0.96521,3e-05,4.993]
[1777232248815,46.23,78202.93,0.0,0.96508,3e-05,5.00731]
[1777232251417,46.23,78201.12,0.0,0.96504,3e-05,5.01193]
[1777232251522,46.23,78201.12,0.0,0.96504,3e-05,5.01193]
[1777232251736,46.23,78201.12,0.0,0.96504,3e-05,5.01193]
[1777232251770,46.23,78201.12,0.0,0.96504,3e-05,5.01193]
[1777232251835,46.23,78200.02,0.0,0.96504,3e-05,5.0119]
[1777232256871,46.22,78199.71,0.0,0.96504,3e-05,5.01091]
[1777232259892,46.22,78195.92,0.0,0.96496,3e-05,5.02098]
[1777232261683,46.22,78193.5,0.0,0.9649,3e-05,5.02775]
[1777232261775,46.22,78193.5,0.0,0.9649,3e-05,5.02775]
[1777232261868,46.22,78193.5,0.0,0.9649,3e-05,5.02775]
[1777232262023,46.22,78193.5,0.0,0.9649,3e-05,5.02775]
[1777232262124,46.21,78191.97,0.0,0.96486,3e-05,5.03188]
[1777232265501,46.21,78191.8,0.0,0.96487,3e-05,5.03108]
[1777232265526,46.21,78191.8,0.0,0.96487,3e-05,5.03108]
[1777232265934,46.21,78191.46,0.0,0.96486,3e-05,5.03165]
[1777232267948,46.21,78185.83,0.0,0.96472,3e-05,5.04752]
[1777232269758,46.21,78187.15,0.0,0.96476,3e-05,5.04312]
[1777232269772,46.21,78187.15,0.0,0.96476,3e-05,5.04312]
[1777232273990,46.2,78179.07,0.0,0.96457,3e-05,5.06492]
[1777232276009,46.2,78172.43,0.0,0.96441,3e-05,5.08378]
[1777232278273,46.19,78169.26,0.0,0.96433,3e-05,5.09276]
[1777232278370,46.19,78169.26,0.0,0.96433,3e-05,5.09276]
[1777232278333,46.19,78168.8,0.0,0.96432,3e-05,5.09361]
[1777232278520,46.19,78168.8,0.0,0.96432,3e-05,5.09361]
[1777232282047,46.19,78162.86,0.0,0.96416,3e-05,5.11173]
[1777232286589,46.19,78166.34,0.0,0.96426,3e-05,5.10088]
[1777232286644,46.19,78166.34,0.0,0.96426,3e-05,5.10088]
[1777232286775,46.19,78166.34,0.0,0.96426,3e-05,5.10088]
[1777232287081,46.19,78167.01,0.0,0.96428,3e-05,5.09834]
[1777232292117,46.18,78170.91,0.0,0.9644,3e-05,5.08409]
[1777232293438,46.18,78172.41,0.0,0.96445,3e-05,5.07912]
[1777232293523,46.18,78172.41,0.0,0.96445,3e-05,5.07912]
[1777232293761,46.18,78172.41,0.0,0.96445,3e-05,5.07912]
[1777232293771,46.18,78172.41,0.0,0.96445,3e-05,5.07912]
[1777232294131,46.18,78168.01,0.0,0.96434,3e-05,5.09183]
[1777232295876,46.18,78165.83,0.0,0.96428,3e-05,5.09787]
[1777232295881,46.18,78165.83,0.0,0.96428,3e-05,5.09787]
[1777232296026,46.18,78165.83,0.0,0.96428,3e-05,5.09787]
[1777232296145,46.18,78167.17,0.0,0.96432,3e-05,5.09395]
[1777232301179,46.18,78166.92,0.0,0.96431,3e-05,5.09526]
[1777232303171,46.18,78165.3,0.0,0.96426,3e-05,5.10023]
[1777232303235,46.18,78165.3,0.0,0.96426,3e-05,5.10023]
[1777232303271,46.18,78165.3,0.0,0.96426,3e-05,5.10023]
[1777232303330,46.18,78166.06,0.0,0.96428,3e-05,5.09806]
[1777232305208,46.18,78160.18,0.0,0.96413,3e-05,5.11594]
[1777232307079,46.18,78158.29,0.0,0.96408,3e-05,5.12171]
[1777232307132,46.18,78158.29,0.0,0.96408,3e-05,5.12171]
[1777232307271,46.18,78158.29,0.0,0.96408,3e-05,5.12171]
[1777232307373,46.18,78156.88,0.0,0.96404,3e-05,5.12604]
[1777232308229,46.18,78150.29,0.0,0.96386,3e-05,5.14598]
[1777232311250,46.18,78145.72,0.0,0.96376,3e-05,5.15691]
[1777232312431,46.18,78145.72,0.0,0.96376,3e-05,5.15691]
[1777232312433,46.18,78144.34,0.0,0.96372,3e-05,5.16109]
[1777232312522,46.18,78144.34,0.0,0.96372,3e-05,5.16109]
[1777232312968,46.18,78144.34,0.0,0.96372,3e-05,5.16109]
[1777232313031,46.18,78144.34,0.0,0.96372,3e-05,5.16109]
[1777232316284,46.18,78149.71,0.0,0.96387,3e-05,5.14487]
[1777232317732,46.18,78150.97,0.0,0.9639,3e-05,5.14109]
[1777232317774,46.18,78150.97,0.0,0.9639,3e-05,5.14109]
[1777232317781,46.18,78150.97,0.0,0.9639,3e-05,5.14109]
[1777232318027,46.18,78150.97,0.0,0.9639,3e-05,5.14109]
[1777232318299,46.18,78151.18,0.0,0.9639,3e-05,5.14049]
[1777232319306,46.18,78147.15,0.0,0.9638,3e-05,5.1527]
[1777232323416,46.18,78145.12,0.0,0.96374,3e-05,5.15885]
[1777232323519,46.18,78142.87,0.0,0.96368,3e-05,5.16566]
[1777232323997,46.18,78142.87,0.0,0.96368,3e-05,5.16566]
[1777232324033,46.18,78142.87,0.0,0.96368,3e-05,5.16566]
[1777232324341,46.18,78140.33,0.0,0.96362,3e-05,5.17336]
[1777232329376,46.18,78133.87,0.0,0.96344,3e-05,5.19287]
[1777232331390,46.18,78120.06,0.0,0.96307,3e-05,5.2349]
[1777232332164,46.18,78120.06,0.0,0.96307,3e-05,5.2349]
[1777232332207,46.18,78120.06,0.0,0.96307,3e-05,5.2349]
[1777232332276,46.18,78120.06,0.0,0.96307,3e-05,5.2349]
[1777232332397,46.18,78118.65,0.0,0.96304,3e-05,5.23915]
[1777232333404,46.18,78119.07,0.0,0.96305,3e-05,5.23773]
[1777232338439,46.18,78123.07,0.0,0.96316,3e-05,5.22481]
[1777232342112,46.18,78124.85,0.0,0.96321,3e-05,5.21901]
[1777232342156,46.18,78124.85,0.0,0.96321,3e-05,5.21901]
[1777232342277,46.18,78124.85,0.0,0.96321,3e-05,5.21901]
[1777232342469,46.18,78123.9,0.0,0.96319,3e-05,5.22181]
[1777232347502,46.18,78123.27,0.0,0.96318,3e-05,5.22305]
[1777232352472,46.18,78123.45,0.0,0.96319,3e-05,5.22213]
[1777232352519,46.18,78122.45,0.0,0.96316,3e-05,5.22506]
[1777232352522,46.18,78122.45,0.0,0.96316,3e-05,5.22506]
[1777232352771,46.18,78122.45,0.0,0.96316,3e-05,5.22506]
[1777232352872,46.18,78123.18,0.0,0.96318,3e-05,5.2227]
[1777232357203,46.18,78123.33,0.0,0.96319,3e-05,5.22199]
[1777232357274,46.18,78123.33,0.0,0.96319,3e-05,5.22199]
[1777232357572,46.17,78118.65,0.0,0.96307,3e-05,5.23592]
[1777232358578,46.17,78115.01,0.0,0.96297,3e-05,5.24691]
[1777232361245,46.17,78113.94,0.0,0.96294,3e-05,5.25002]
[1777232361273,46.17,78113.94,0.0,0.96294,3e-05,5.25002]
[1777232361297,46.17,78113.94,0.0,0.96294,3e-05,5.25002]
[1777232361518,46.17,78113.94,0.0,0.96294,3e-05,5.25002]
[1777232361301,46.17,78115.28,0.0,0.96298,3e-05,5.24574]
[1777232361600,46.17,78122.14,0.0,0.96317,3e-05,5.22459]
[1777232363614,46.17,78123.91,0.0,0.96321,3e-05,5.21895]
[1777232364982,46.17,78123.91,0.0,0.96321,3e-05,5.21895]
[1777232365026,46.17,78123.91,0.0,0.96321,3e-05,5.21895]
[1777232366634,46.17,78119.29,0.0,0.96309,3e-05,5.23268]
[1777232367822,46.17,78119.29,0.0,0.96309,3e-05,5.23268]
[1777232368029,46.17,78119.29,0.0,0.96309,3e-05,5.23268]
[1777232368039,46.17,78118.21,0.0,0.96307,3e-05,5.23584]
[1777232369868,46.17,78116.93,0.0,0.96303,3e-05,5.2396]
[1777232370023,46.17,78116.93,0.0,0.96303,3e-05,5.2396]
[1777232374051,46.17,78118.93,0.0,0.96311,3e-05,5.22987]
[1777232374147,46.17,78118.93,0.0,0.96311,3e-05,5.22987]
[1777232374269,46.17,78118.93,0.0,0.96311,3e-05,5.22987]
[1777232374370,46.17,78123.27,0.0,0.96323,3e-05,5.21648]
[1777232377883,46.17,78125.56,0.0,0.96329,3e-05,5.20915]
[1777232378022,46.17,78125.56,0.0,0.96329,3e-05,5.20915]
[1777232378123,46.17,78121.42,0.0,0.96318,3e-05,5.22167]
[1777232379898,46.17,78122.31,0.0,0.96321,3e-05,5.21882]
[1777232380023,46.17,78122.31,0.0,0.96321,3e-05,5.21882]
[1777232385770,46.16,78121.99,0.0,0.96321,3e-05,5.2189]
[1777232386713,46.16,78121.99,0.0,0.96321,3e-05,5.2189]
[1777232386774,46.16,78121.99,0.0,0.96321,3e-05,5.2189]
[1777232387292,46.16,78121.99,0.0,0.96321,3e-05,5.2189]
[1777232387527,46.16,78121.99,0.0,0.96321,3e-05,5.2189]
[1777232387371,46.16,78121.84,0.0,0.9632,3e-05,5.21922]
[1777232393229,46.16,78123.48,0.0,0.96325,3e-05,5.21359]
[1777232393269,46.16,78123.48,0.0,0.96325,3e-05,5.21359]
[1777232399869,46.16,78121.13,0.0,0.9632,3e-05,5.21971]
[1777232400876,46.16,78127.81,0.0,0.96338,3e-05,5.1992]
[1777232401883,46.16,78139.26,0.0,0.96369,3e-05,5.16432]
[1777232402768,46.16,78139.26,0.0,0.96369,3e-05,5.16432]
[1777232403025,46.16,78139.26,0.0,0.96369,3e-05,5.16432]
[1777232403480,46.16,78139.26,0.0,0.96369,3e-05,5.16432]
[1777232403519,46.16,78139.26,0.0,0.96369,3e-05,5.16432]
[1777232403033,46.16,78139.66,0.0,0.9637,3e-05,5.16306]
[1777232403576,46.16,78139.66,0.0,0.9637,3e-05,5.16306]
[1777232409119,46.16,78139.9,0.0,0.96371,3e-05,5.16213]
[1777232409270,46.16,78139.9,0.0,0.96371,3e-05,5.16213]
[1777232412027,46.16,78139.41,0.0,0.96369,3e-05,5.16347]
[1777232412045,46.16,78139.93,0.0,0.96371,3e-05,5.16184]
[1777232416410,46.16,78137.02,0.0,0.96363,3e-05,5.1705]
[1777232416524,46.16,78137.02,0.0,0.96363,3e-05,5.1705]
[1777232420963,46.15,78134.67,0.0,0.96357,3e-05,5.17726]
[1777232421024,46.15,78134.67,0.0,0.96357,3e-05,5.17726]
[1777232421242,46.15,78134.67,0.0,0.96357,3e-05,5.17726]
[1777232421280,46.15,78134.67,0.0,0.96357,3e-05,5.17726]
[1777232421375,46.15,78133.5,0.0,0.96354,3e-05,5.18073]
[1777232426026,46.15,78134.55,0.0,0.96357,3e-05,5.17739]
[1777232426275,46.15,78134.55,0.0,0.96357,3e-05,5.17739]
[1777232427827,46.15,78134.46,0.0,0.96357,3e-05,5.17738]
[1777232428025,46.15,78134.46,0.0,0.96357,3e-05,5.17738]
[1777232428067,46.15,78142.21,0.0,0.96378,3e-05,5.15382]
[1777232428763,46.15,78142.21,0.0,0.96378,3e-05,5.15382]
[1777232428769,46.15,78142.21,0.0,0.96378,3e-05,5.15382]
[1777232429074,46.15,78146.02,0.0,0.96388,3e-05,5.14227]
[1777232434299,46.15,78147.02,0.0,0.96393,3e-05,5.1363]
[1777232434520,46.15,78147.02,0.0,0.96393,3e-05,5.1363]
[1777232434840,46.15,78146.27,0.0,0.96391,3e-05,5.13857]
[1777232435022,46.15,78146.27,0.0,0.96391,3e-05,5.13857]
[1777232435116,46.15,78146.44,0.0,0.96391,3e-05,5.13806]
[1777232440152,46.15,78151.57,0.0,0.96405,3e-05,5.12262]
[1777232440913,46.15,78151.57,0.0,0.96405,3e-05,5.12262]
[1777232441022,46.15,78151.57,0.0,0.96405,3e-05,5.12262]
[1777232445157,46.15,78154.39,0.0,0.96413,3e-05,5.11251]
[1777232445271,46.15,78154.39,0.0,0.96413,3e-05,5.11251]
[1777232445350,46.15,78155.57,0.0,0.96416,3e-05,5.10901]
[1777232449379,46.15,78156.12,0.0,0.96419,3e-05,5.10631]
[1777232449521,46.15,78156.12,0.0,0.96419,3e-05,5.10631]
[1777232451229,46.14,78163.34,0.0,0.96439,3e-05,5.08301]
[1777232456268,46.13,78163.35,0.0,0.96441,3e-05,5.08045]
[1777232458336,46.13,78164.01,0.0,0.96443,3e-05,5.07798]
[1777232458520,46.13,78164.01,0.0,0.96443,3e-05,5.07798]
[1777232459094,46.13,78164.18,0.0,0.96444,3e-05,5.07697]
[1777232459278,46.13,78164.18,0.0,0.96444,3e-05,5.07697]
[1777232459297,46.13,78164.18,0.0,0.96445,3e-05,5.07648]
[1777232464325,46.12,78163.43,0.0,0.96445,3e-05,5.0763]
[1777232469360,46.12,78164.05,0.0,0.96449,3e-05,5.07207]
[1777232473001,46.11,78164.34,0.0,0.9645,3e-05,5.06982]
[1777232473024,46.11,78164.34,0.0,0.9645,3e-05,5.06982]
[1777232478424,46.1,78162.19,0.0,0.96447,3e-05,5.07354]
[1777232481510,46.1,78162.8,0.0,0.9645,3e-05,5.07056]
[1777232482534,46.1,78162.61,0.0,0.9645,3e-05,5.07043]
[1777232482627,46.1,78162.54,0.0,0.9645,3e-05,5.0702]
[1777232482773,46.1,78162.54,0.0,0.9645,3e-05,5.0702]
[1777232487488,46.09,78175.93,0.0,0.96487,3e-05,5.02725]
[1777232488495,46.09,78180.63,0.0,0.965,3e-05,5.01258]
[1777232489501,46.09,78182.0,0.0,0.96504,3e-05,5.0079]
[1777232494537,46.08,78181.84,0.0,0.96508,3e-05,5.00253]
[1777232499572,46.07,78179.41,0.0,0.96504,3e-05,5.00678]
[1777232504608,46.06,78178.81,0.0,0.96505,3e-05,5.00554]
[1777232509643,46.05,78179.08,0.0,0.96509,3e-05,5.00168]
[1777232514678,46.04,78179.4,0.0,0.96512,3e-05,4.99769]
[1777232519715,46.03,78177.14,0.0,0.96509,3e-05,5.00074]
[1777232524749,46.02,78178.48,0.0,0.96516,3e-05,4.99368]
[1777232529785,46.02,78180.57,0.0,0.96523,3e-05,4.98445]
[1777232531799,46.01,78184.11,0.0,0.96534,3e-05,4.97277]
[1777232536837,46.0,78189.97,0.0,0.96551,3e-05,4.95262]
[1777232541872,46.0,78189.8,0.0,0.96553,3e-05,4.95044]
[1777232546907,45.99,78190.29,0.0,0.96556,3e-05,4.94632]
[1777232551942,45.98,78190.76,0.0,0.96562,3e-05,4.9394]
[1777232554963,45.98,78197.37,0.0,0.9658,3e-05,4.91837]
[1777232555972,45.97,78210.06,0.0,0.96612,3e-05,4.88065]
[1777232556992,45.97,78210.06,0.0,0.96612,3e-05,4.88065]
[1777232557017,45.97,78217.11,0.0,0.9663,3e-05,4.85964]
[1777232559762,45.97,78217.86,0.0,0.96633,3e-05,4.85669]
[1777232561006,45.97,78209.64,0.0,0.96613,3e-05,4.87996]
[1777232561989,45.97,78209.64,0.0,0.96613,3e-05,4.87996]
[1777232562018,45.97,78209.64,0.0,0.96613,3e-05,4.87996]
[1777232562069,45.97,78210.82,0.0,0.96616,3e-05,4.8761]
[1777232568055,45.96,78208.8,0.0,0.96613,3e-05,4.87966]
[1777232573090,45.96,78209.3,0.0,0.96616,3e-05,4.8763]
[1777232578125,45.95,78209.9,0.0,0.96619,3e-05,4.87271]
[1777232585174,45.94,78211.52,0.0,0.96625,3e-05,4.86553]
[1777232587778,45.94,78211.7,0.0,0.96626,3e-05,4.86435]
[1777232593230,45.94,78212.68,0.0,0.9663,3e-05,4.85955]
[1777232595339,45.94,78213.14,0.0,0.96632,3e-05,4.85789]
[1777232595526,45.94,78213.14,0.0,0.96632,3e-05,4.85789]
[1777232595544,45.93,78213.03,0.0,0.96632,3e-05,4.85791]
[1777232600336,45.93,78212.8,0.0,0.96632,3e-05,4.85734]
[1777232600521,45.93,78212.8,0.0,0.96632,3e-05,4.85734]
[1777232606321,45.92,78213.41,0.0,0.96635,3e-05,4.85345]
[1777232608128,45.92,78212.62,0.0,0.96634,3e-05,4.85547]
[1777232608275,45.92,78212.62,0.0,0.96634,3e-05,4.85547]
[1777232608335,45.92,78212.55,0.0,0.96634,3e-05,4.85538]
[1777232610213,45.92,78210.89,0.0,0.9663,3e-05,4.85993]
[1777232610277,45.92,78210.89,0.0,0.9663,3e-05,4.85993]
[1777232614014,45.92,78211.47,0.0,0.96634,3e-05,4.85421]
[1777232614271,45.92,78211.47,0.0,0.96634,3e-05,4.85421]
[1777232614377,45.92,78209.41,0.0,0.96629,3e-05,4.85994]
[1777232616080,45.92,78207.9,0.0,0.96626,3e-05,4.86406]
[1777232616272,45.92,78207.9,0.0,0.96626,3e-05,4.86406]
[1777232618405,45.91,78196.99,0.0,0.96599,3e-05,4.89515]
[1777232619412,45.91,78195.62,0.0,0.96596,3e-05,4.89883]
[1777232620313,45.91,78195.62,0.0,0.96596,3e-05,4.89883]
[1777232620523,45.91,78195.62,0.0,0.96596,3e-05,4.89883]
[1777232620621,45.91,78194.37,0.0,0.96593,3e-05,4.90216]
[1777232621717,45.91,78194.37,0.0,0.96593,3e-05,4.90216]
[1777232621777,45.91,78194.37,0.0,0.96593,3e-05,4.90216]
[1777232627467,45.91,78196.12,0.0,0.96599,3e-05,4.89453]
[1777232628475,45.9,78202.62,0.0,0.96616,3e-05,4.87511]
[1777232629240,45.9,78202.62,0.0,0.96616,3e-05,4.87511]
[1777232629482,45.9,78206.09,0.0,0.96625,3e-05,4.86464]
[1777232631692,45.9,78206.07,0.0,0.96625,3e-05,4.86441]
[1777232631744,45.9,78206.07,0.0,0.96625,3e-05,4.86441]
[1777232631759,45.9,78205.85,0.0,0.96625,3e-05,4.86475]
[1777232631942,45.9,78205.85,0.0,0.96625,3e-05,4.86475]
[1777232633510,45.9,78211.2,0.0,0.96639,3e-05,4.84852]
[1777232634876,45.9,78211.62,0.0,0.9664,3e-05,4.84702]
[1777232635021,45.9,78211.62,0.0,0.9664,3e-05,4.84702]
[1777232635524,45.9,78213.73,0.0,0.96646,3e-05,4.8406]
[1777232637480,45.9,78213.28,0.0,0.96645,3e-05,4.84165]
[1777232637524,45.9,78213.28,0.0,0.96645,3e-05,4.84165]
[1777232642572,45.89,78213.8,0.0,0.96647,3e-05,4.83858]
[1777232648615,45.89,78214.08,0.0,0.96649,3e-05,4.83627]
[1777232653650,45.89,78214.28,0.0,0.96651,3e-05,4.83448]
[1777232655922,45.89,78214.28,0.0,0.96651,3e-05,4.83448]
[1777232656024,45.89,78214.28,0.0,0.96651,3e-05,4.83448]
[1777232656068,45.88,78214.28,0.0,0.96652,3e-05,4.83376]
[1777232658171,45.88,78214.28,0.0,0.96652,3e-05,4.83376]
[1777232658271,45.88,78214.28,0.0,0.96652,3e-05,4.83376]
[1777232663720,45.88,78214.44,0.0,0.96653,3e-05,4.8316]
[1777232668755,45.88,78214.69,0.0,0.96655,3e-05,4.82967]
[1777232671268,45.87,78212.88,0.0,0.96651,3e-05,4.83447]
[1777232671521,45.87,78212.88,0.0,0.96651,3e-05,4.83447]
[1777232671777,45.87,78212.29,0.0,0.96651,3e-05,4.83309]
[1777232673565,45.87,78212.04,0.0,0.96651,3e-05,4.83357]
[1777232673771,45.87,78212.04,0.0,0.96651,3e-05,4.83357]
[1777232678826,45.87,78212.1,0.0,0.96652,3e-05,4.83196]
[1777232682095,45.87,78212.06,0.0,0.96653,3e-05,4.83137]
[1777232682272,45.87,78212.06,0.0,0.96653,3e-05,4.83137]
[1777232682305,45.87,78211.64,0.0,0.96652,3e-05,4.83236]
[1777232684139,45.87,78211.64,0.0,0.96652,3e-05,4.83236]
[1777232684277,45.87,78211.64,0.0,0.96652,3e-05,4.83236]
[1777232691812,45.86,78211.64,0.0,0.96653,3e-05,4.8314]
[1777232694476,45.86,78209.73,0.0,0.96649,3e-05,4.83557]
[1777232694520,45.86,78209.73,0.0,0.96649,3e-05,4.83557]
[1777232700980,45.85,78211.37,0.0,0.96655,3e-05,4.82878]
[1777232704001,45.85,78207.58,0.0,0.96646,3e-05,4.8392]
[1777232706741,45.85,78205.7,0.0,0.96642,3e-05,4.84446]
[1777232706773,45.85,78205.7,0.0,0.96642,3e-05,4.84446]
[1777232712057,45.85,78205.69,0.0,0.96643,3e-05,4.84289]
[1777232714007,45.85,78205.17,0.0,0.96642,3e-05,4.84418]
[1777232714029,45.85,78205.17,0.0,0.96642,3e-05,4.84418]
[1777232718099,45.84,78208.71,0.0,0.96652,3e-05,4.83276]
[1777232719414,45.84,78208.71,0.0,0.96652,3e-05,4.83276]
[1777232719524,45.84,78208.71,0.0,0.96652,3e-05,4.83276]
[1777232725147,45.84,78208.53,0.0,0.96652,3e-05,4.83185]
[1777232730184,45.83,78209.04,0.0,0.96654,3e-05,4.82934]
[1777232731531,45.83,78209.04,0.0,0.96654,3e-05,4.82934]
[1777232731770,45.83,78209.04,0.0,0.96654,3e-05,4.82934]
[1777232737233,45.83,78217.24,0.0,0.96678,2e-05,4.80129]
[1777232738240,45.83,78220.13,0.0,0.96685,2e-05,4.79276]
[1777232739461,45.83,78220.13,0.0,0.96685,2e-05,4.79276]
[1777232739519,45.83,78220.13,0.0,0.96685,2e-05,4.79276]
[1777232744761,45.83,78218.34,0.0,0.96681,2e-05,4.7972]
[1777232744776,45.83,78218.34,0.0,0.96681,2e-05,4.7972]
[1777232750323,45.83,78217.45,0.0,0.9668,2e-05,4.79868]
[1777232753313,45.82,78216.29,0.0,0.96677,2e-05,4.80171]
[1777232753521,45.82,78216.29,0.0,0.96677,2e-05,4.80171]
[1777232759387,45.82,78218.63,0.0,0.96684,2e-05,4.79452]
[1777232761239,45.82,78218.79,0.0,0.96684,2e-05,4.79415]
[1777232761276,45.82,78218.79,0.0,0.96684,2e-05,4.79415]
[1777232766436,45.82,78223.53,0.0,0.96695,2e-05,4.78071]
[1777232768705,45.82,78225.57,0.0,0.96701,2e-05,4.77468]
[1777232768773,45.82,78225.57,0.0,0.96701,2e-05,4.77468]
[1777232768835,45.82,78231.06,0.0,0.96714,2e-05,4.75869]
[1777232774492,45.82,78229.12,0.0,0.9671,2e-05,4.76362]
[1777232776369,45.82,78228.43,0.0,0.96708,2e-05,4.76549]
[1777232776525,45.82,78228.43,0.0,0.96708,2e-05,4.76549]
[1777232782548,45.82,78230.42,0.0,0.96714,2e-05,4.75887]
[1777232785569,45.82,78227.39,0.0,0.96707,2e-05,4.76722]
[1777232786004,45.82,78227.39,0.0,0.96707,2e-05,4.76722]
[1777232786021,45.82,78227.39,0.0,0.96707,2e-05,4.76722]
[1777232791612,45.81,78227.83,0.0,0.96711,2e-05,4.76223]
[1777232794177,45.81,78227.99,0.0,0.96711,2e-05,4.76147]
[1777232794271,45.81,78227.99,0.0,0.96711,2e-05,4.76147]
[1777232799668,45.81,78228.1,0.0,0.96712,2e-05,4.76027]
[1777232804703,45.81,78223.15,0.0,0.96701,2e-05,4.77383]
[1777232805439,45.81,78223.15,0.0,0.96701,2e-05,4.77383]
[1777232805524,45.81,78223.15,0.0,0.96701,2e-05,4.77383]
[1777232810745,45.81,78221.9,0.0,0.96698,2e-05,4.77638]
[1777232813635,45.81,78221.81,0.0,0.96698,2e-05,4.77646]
[1777232813773,45.81,78221.81,0.0,0.96698,2e-05,4.77646]
[1777232815782,45.8,78214.83,0.0,0.96682,2e-05,4.79597]
[1777232817064,45.8,78212.61,0.0,0.96676,2e-05,4.80221]
[1777232817276,45.8,78212.61,0.0,0.96676,2e-05,4.80221]
[1777232822831,45.8,78213.37,0.0,0.96679,2e-05,4.79868]
[1777232824843,45.8,78213.56,0.0,0.9668,2e-05,4.79791]
[1777232825019,45.8,78213.73,0.0,0.96681,2e-05,4.7972]
[1777232833908,45.79,78213.76,0.0,0.96682,2e-05,4.79525]
[1777232839950,45.79,78213.7,0.0,0.96683,2e-05,4.79423]
[1777232841964,45.79,78216.8,0.0,0.96691,2e-05,4.78485]
[1777232844213,45.79,78218.77,0.0,0.96696,2e-05,4.77878]
[1777232844273,45.79,78218.77,0.0,0.96696,2e-05,4.77878]
[1777232850020,45.78,78218.26,0.0,0.96696,2e-05,4.77931]
[1777232853375,45.78,78217.47,0.0,0.96696,2e-05,4.77826]
[1777232853527,45.78,78217.47,0.0,0.96696,2e-05,4.77826]
[1777232859083,45.78,78217.92,0.0,0.96698,2e-05,4.77584]
[1777232864118,45.78,78217.79,0.0,0.96698,2e-05,4.77542]
[1777232869153,45.77,78218.6,0.0,0.96701,2e-05,4.77229]
[1777232873071,45.77,78218.53,0.0,0.96701,2e-05,4.77203]
[1777232873271,45.77,78218.53,0.0,0.96701,2e-05,4.77203]
[1777232879224,45.77,78218.95,0.0,0.96703,2e-05,4.76972]
[1777232883649,45.77,78219.91,0.0,0.96706,2e-05,4.76648]
[1777232883783,45.77,78219.91,0.0,0.96706,2e-05,4.76648]
[1777232889294,45.77,78222.33,0.0,0.96713,2e-05,4.75845]
[1777232894346,45.76,78222.09,0.0,0.96713,2e-05,4.75856]
[1777232894521,45.76,78222.09,0.0,0.96713,2e-05,4.75856]
[1777232902403,45.76,78222.37,0.0,0.96715,2e-05,4.75643]
[1777232906617,45.76,78221.6,0.0,0.96713,2e-05,4.75824]
[1777232906772,45.76,78221.6,0.0,0.96713,2e-05,4.75824]
[1777232908445,45.76,78225.53,0.0,0.96723,2e-05,4.74647]
[1777232913480,45.76,78225.97,0.0,0.96727,2e-05,4.74179]
[1777232914628,45.76,78225.97,0.0,0.96727,2e-05,4.74179]
[1777232914775,45.76,78225.97,0.0,0.96727,2e-05,4.74179]
[1777232920529,45.75,78225.82,0.0,0.96727,2e-05,4.74145]
[1777232925174,45.75,78224.43,0.0,0.96724,2e-05,4.74501]
[1777232925276,45.75,78224.43,0.0,0.96724,2e-05,4.74501]
[1777232930599,45.75,78224.47,0.0,0.96724,2e-05,4.74418]
[1777232931149,45.75,78224.47,0.0,0.96724,2e-05,4.74418]
[1777232931285,45.75,78224.47,0.0,0.96724,2e-05,4.74418]
[1777232936641,45.75,78224.55,0.0,0.96725,2e-05,4.74322]
[1777232941697,45.75,78224.25,0.0,0.96725,2e-05,4.74361]
[1777232941780,45.75,78224.25,0.0,0.96725,2e-05,4.74361]
[1777232947718,45.75,78225.39,0.0,0.96728,2e-05,4.73952]
[1777232949732,45.74,78232.91,0.0,0.96747,2e-05,4.71767]
[1777232950278,45.74,78232.91,0.0,0.96747,2e-05,4.71767]
[1777232950519,45.74,78232.91,0.0,0.96747,2e-05,4.71767]
[1777232950739,45.74,78237.82,0.0,0.96759,2e-05,4.7035]
[1777232955774,45.74,78239.55,0.0,0.96764,2e-05,4.69832]
[1777232957788,45.74,78242.34,0.0,0.9677,2e-05,4.69025]
[1777232958546,45.74,78242.34,0.0,0.9677,2e-05,4.69025]
[1777232958769,45.74,78242.34,0.0,0.9677,2e-05,4.69025]
[1777232962593,45.74,78242.63,0.0,0.96771,2e-05,4.6893]
[1777232963775,45.74,78243.6,0.0,0.96774,2e-05,4.68649]
[1777232963830,45.74,78240.43,0.0,0.96766,2e-05,4.69554]
[1777232964281,45.74,78240.43,0.0,0.96766,2e-05,4.69554]
[1777232964518,45.74,78240.43,0.0,0.96766,2e-05,4.69554]
[1777232969872,45.74,78239.49,0.0,0.96764,2e-05,4.69801]
[1777232970758,45.74,78239.49,0.0,0.96764,2e-05,4.69801]
[1777232970776,45.74,78239.49,0.0,0.96764,2e-05,4.69801]
[1777232975420,45.74,78240.82,0.0,0.96769,2e-05,4.69119]
[1777232975523,45.74,78240.82,0.0,0.96769,2e-05,4.69119]
[1777232975914,45.74,78241.66,0.0,0.96771,2e-05,4.6885]
[1777232976196,45.74,78241.66,0.0,0.96771,2e-05,4.6885]
[1777232976276,45.74,78241.66,0.0,0.96771,2e-05,4.6885]
[1777232980949,45.74,78247.19,0.0,0.96786,2e-05,4.67135]
[1777232981349,45.74,78247.19,0.0,0.96786,2e-05,4.67135]
[1777232981530,45.74,78247.19,0.0,0.96786,2e-05,4.67135]
[1777232981955,45.74,78247.08,0.0,0.96786,2e-05,4.67142]
[1777232983391,45.74,78248.53,0.0,0.9679,2e-05,4.66704]
[1777232983520,45.74,78248.53,0.0,0.9679,2e-05,4.66704]
[1777232986663,45.73,78250.59,0.0,0.96795,2e-05,4.66048]
[1777232986772,45.73,78250.59,0.0,0.96795,2e-05,4.66048]
[1777232986991,45.73,78251.09,0.0,0.96797,2e-05,4.65883]
[1777232988326,45.73,78251.45,0.0,0.96798,2e-05,4.65758]
[1777232988532,45.73,78251.45,0.0,0.96798,2e-05,4.65758]
[1777232994047,45.73,78251.82,0.0,0.968,2e-05,4.6552]
[1777232995150,45.73,78251.82,0.0,0.968,2e-05,4.6552]
[1777232995273,45.73,78252.69,0.0,0.96802,2e-05,4.65251]
[1777232997636,45.73,78253.21,0.0,0.96803,2e-05,4.65059]
[1777232997775,45.73,78253.21,0.0,0.96803,2e-05,4.65059]
[1777232998075,45.73,78253.31,0.0,0.96804,2e-05,4.65035]
[1777233002103,45.72,78257.64,0.0,0.96815,2e-05,4.63719]
[1777233002490,45.72,78257.64,0.0,0.96815,2e-05,4.63719]
[1777233002522,45.72,78257.64,0.0,0.96815,2e-05,4.63719]
[1777233008145,45.72,78258.16,0.0,0.96817,2e-05,4.63457]
[1777233010159,45.72,78272.14,0.0,0.96851,2e-05,4.59462]
[1777233011166,45.72,78279.87,0.0,0.96869,2e-05,4.57265]
[1777233012172,45.72,78279.42,0.0,0.96869,2e-05,4.57379]
[1777233013417,45.72,78279.54,0.0,0.96869,2e-05,4.57337]
[1777233013522,45.72,78279.54,0.0,0.96869,2e-05,4.57337]
[1777233015116,45.72,78280.29,0.0,0.96871,2e-05,4.57117]
[1777233015194,45.72,78280.49,0.0,0.96871,2e-05,4.57051]
[1777233015276,45.72,78280.49,0.0,0.96871,2e-05,4.57051]
[1777233017209,45.72,78290.6,0.0,0.96895,2e-05,4.54199]
[1777233018215,45.72,78294.38,0.0,0.96904,2e-05,4.53131]
[1777233020651,45.72,78295.26,0.0,0.96906,2e-05,4.52884]
[1777233020775,45.72,78295.26,0.0,0.96906,2e-05,4.52884]
[1777233023250,45.72,78290.8,0.0,0.96896,2e-05,4.54126]
[1777233024257,45.72,78275.63,0.0,0.9686,2e-05,4.5838]
[1777233025714,45.72,78275.63,0.0,0.9686,2e-05,4.5838]
[1777233025770,45.72,78275.63,0.0,0.9686,2e-05,4.5838]
[1777233025808,45.72,78272.79,0.0,0.96853,2e-05,4.59169]
[1777233027911,45.72,78274.68,0.0,0.96858,2e-05,4.58624]
[1777233028019,45.72,78274.68,0.0,0.96858,2e-05,4.58624]
[1777233028120,45.72,78274.41,0.0,0.96857,2e-05,4.58689]
[1777233031408,45.71,78274.32,0.0,0.96858,2e-05,4.58678]
[1777233031518,45.71,78274.32,0.0,0.96858,2e-05,4.58678]
[1777233034796,45.71,78278.77,0.0,0.9687,2e-05,4.57115]
[1777233035023,45.71,78278.77,0.0,0.9687,2e-05,4.57115]
[1777233035121,45.71,78279.15,0.0,0.96871,2e-05,4.56999]
[1777233037703,45.71,78279.34,0.0,0.96872,2e-05,4.56927]
[1777233037774,45.71,78279.34,0.0,0.96872,2e-05,4.56927]
[1777233042560,45.71,78277.53,0.0,0.96868,2e-05,4.57387]
[1777233042891,45.71,78277.53,0.0,0.96868,2e-05,4.57387]
[1777233043026,45.71,78277.53,0.0,0.96868,2e-05,4.57387]
[1777233043127,45.71,78277.5,0.0,0.96868,2e-05,4.57385]
[1777233048430,45.71,78276.93,0.0,0.96867,2e-05,4.57483]
[1777233053464,45.71,78276.92,0.0,0.96867,2e-05,4.57434]
[1777233059506,45.71,78279.35,0.0,0.96874,2e-05,4.56691]
[1777233064541,45.7,78276.02,0.0,0.96866,2e-05,4.57581]
[1777233066555,45.7,78272.02,0.0,0.96857,2e-05,4.58685]
[1777233071590,45.7,78270.6,0.0,0.96854,2e-05,4.59021]
[1777233076625,45.7,78270.16,0.0,0.96853,2e-05,4.59079]
[1777233081660,45.7,78271.53,0.0,0.96857,2e-05,4.58628]
[1777233085687,45.7,78265.64,0.0,0.96844,2e-05,4.60241]
[1777233090723,45.69,78264.66,0.0,0.96842,2e-05,4.60443]
[1777233095758,45.69,78265.47,0.0,0.96846,2e-05,4.59863]
[1777233100793,45.69,78265.42,0.0,0.96847,2e-05,4.59809]
[1777233105828,45.69,78264.89,0.0,0.96846,2e-05,4.59891]
[1777233115898,45.68,78264.99,0.0,0.96847,2e-05,4.59731]
[1777233120933,45.68,78265.2,0.0,0.96848,2e-05,4.59607]
[1777233127982,45.68,78266.66,0.0,0.96853,2e-05,4.5911]
[1777233133017,45.68,78267.3,0.0,0.96855,2e-05,4.58871]
[1777233138053,45.68,78266.64,0.0,0.96853,2e-05,4.59]
[1777233144095,45.67,78266.69,0.0,0.96854,2e-05,4.58917]
[1777233149135,45.67,78268.52,0.0,0.96859,2e-05,4.58344]
[1777233154165,45.67,78268.48,0.0,0.96861,2e-05,4.58023]
[1777233160208,45.67,78269.51,0.0,0.96864,2e-05,4.57663]
[1777233161215,45.67,78278.01,0.0,0.96884,2e-05,4.5526]
[1777233163229,45.67,78278.84,0.0,0.96887,2e-05,4.55011]
[1777233169271,45.67,78281.71,0.0,0.96894,2e-05,4.54176]
[1777233173168,45.67,78282.62,0.0,0.96896,2e-05,4.53909]
[1777233178334,45.67,78283.01,0.0,0.96897,2e-05,4.53784]
[1777233181920,45.67,78281.22,0.0,0.96893,2e-05,4.54279]
[1777233182024,45.67,78281.22,0.0,0.96893,2e-05,4.54279]
[1777233182362,45.67,78281.18,0.0,0.96893,2e-05,4.54288]
[1777233187023,45.67,78281.11,0.0,0.96893,2e-05,4.543]
[1777233189639,45.67,78280.9,0.0,0.96892,2e-05,4.54351]
[1777233189773,45.67,78280.9,0.0,0.96892,2e-05,4.54351]
[1777233189874,45.67,78279.63,0.0,0.96889,2e-05,4.54705]
[1777233195456,45.67,78279.62,0.0,0.96889,2e-05,4.54695]
[1777233200800,45.67,78279.62,0.0,0.96889,2e-05,4.54689]
[1777233206688,45.67,78279.24,0.0,0.96888,2e-05,4.54789]
[1777233206776,45.67,78279.24,0.0,0.96888,2e-05,4.54789]
[1777233206871,45.67,78279.28,0.0,0.96888,2e-05,4.54777]
[1777233209553,45.67,78285.04,0.0,0.96902,2e-05,4.53162]
[1777233211569,45.67,78282.23,0.0,0.96897,2e-05,4.53676]
[1777233217611,45.67,78282.62,0.0,0.96898,2e-05,4.53575]
[1777233220632,45.67,78287.19,0.0,0.96909,2e-05,4.52302]
[1777233225667,45.67,78289.82,0.0,0.96915,2e-05,4.51589]
[1777233230702,45.67,78290.25,0.0,0.96916,2e-05,4.5149]
[1777233237751,45.67,78290.66,0.0,0.96916,2e-05,4.51407]
[1777233243793,45.67,78285.84,0.0,0.96905,2e-05,4.52776]
[1777233251850,45.67,78289.45,0.0,0.96913,2e-05,4.51789]
[1777233256885,45.67,78289.23,0.0,0.96912,2e-05,4.51865]
[1777233261920,45.67,78288.75,0.0,0.96911,2e-05,4.52013]
[1777233266955,45.67,78288.89,0.0,0.96911,2e-05,4.51988]
[1777233272997,45.67,78289.19,0.0,0.96914,2e-05,4.51644]
[1777233278032,45.67,78289.8,0.0,0.96915,2e-05,4.51492]
[1777233280047,45.67,78294.38,0.0,0.96926,2e-05,4.50222]
[1777233281054,45.67,78298.81,0.0,0.96936,2e-05,4.48996]
[1777233284213,45.67,78298.14,0.0,0.96934,2e-05,4.49198]
[1777233287282,45.67,78295.65,0.0,0.96928,2e-05,4.49913]
[1777233289134,45.67,78295.11,0.0,0.96927,2e-05,4.50075]
[1777233289279,45.67,78295.11,0.0,0.96927,2e-05,4.50075]
[1777233289344,45.67,78294.8,0.0,0.96926,2e-05,4.50166]
[1777233294145,45.67,78287.69,0.0,0.96909,2e-05,4.52175]
[1777233299180,45.67,78294.0,0.0,0.96924,2e-05,4.50425]
[1777233302202,45.68,78298.19,0.0,0.96934,2e-05,4.49273]
[1777233307237,45.68,78297.96,0.0,0.96933,2e-05,4.49368]
[1777233312271,45.68,78296.69,0.0,0.9693,2e-05,4.4975]
[1777233317307,45.68,78300.09,0.0,0.96938,2e-05,4.48831]
[1777233318314,45.68,78306.12,0.0,0.96952,2e-05,4.47164]
[1777233322342,45.68,78310.11,0.0,0.9696,2e-05,4.46099]
[1777233327377,45.68,78310.11,0.0,0.9696,2e-05,4.4615]
[1777233335433,45.68,78308.81,0.0,0.96958,2e-05,4.46312]
[1777233340468,45.68,78308.59,0.0,0.96957,2e-05,4.46417]
[1777233343489,45.68,78313.53,0.0,0.96969,2e-05,4.45077]
[1777233348524,45.69,78310.86,0.0,0.96962,2e-05,4.45866]
[1777233353559,45.69,78310.52,0.0,0.96961,2e-05,4.46015]
[1777233358594,45.69,78310.85,0.0,0.96961,2e-05,4.45968]
[1777233363629,45.69,78310.74,0.0,0.9696,2e-05,4.46041]
[1777233367657,45.69,78302.0,0.0,0.9694,2e-05,4.48495]
[1777233372692,45.69,78298.72,0.0,0.96932,2e-05,4.49425]
[1777233376719,45.69,78292.65,0.0,0.96918,2e-05,4.51131]
[1777233381755,45.69,78292.75,0.0,0.96918,2e-05,4.51116]
[1777233386790,45.69,78296.05,0.0,0.96925,2e-05,4.5022]
[1777233391825,45.69,78295.14,0.0,0.96925,2e-05,4.50227]
[1777233396860,45.7,78294.8,0.0,0.96924,2e-05,4.50355]
[1777233401895,45.7,78292.28,0.0,0.96917,2e-05,4.51091]
[1777233402902,45.7,78286.91,0.0,0.96905,2e-05,4.52596]
[1777233407937,45.7,78287.92,0.0,0.96907,2e-05,4.52336]
[1777233414986,45.7,78287.5,0.0,0.96906,2e-05,4.52483]
[1777233417209,45.7,78287.57,0.0,0.96906,2e-05,4.52468]
[1777233418529,45.7,78287.57,0.0,0.96906,2e-05,4.52472]
[1777233418007,45.7,78283.4,0.0,0.96896,2e-05,4.53642]
[1777233418628,45.7,78283.4,0.0,0.96896,2e-05,4.53642]
[1777233418796,45.7,78283.4,0.0,0.96896,2e-05,4.53642]
[1777233418930,45.7,78283.4,0.0,0.96896,2e-05,4.53642]
[1777233421191,45.7,78282.38,0.0,0.96894,2e-05,4.53931]
[1777233423042,45.7,78277.08,0.0,0.96881,2e-05,4.55421]
[1777233423995,45.7,78277.08,0.0,0.96881,2e-05,4.55421]
[1777233424020,45.7,78277.08,0.0,0.96881,2e-05,4.55421]
[1777233429085,45.7,78273.1,0.0,0.96872,2e-05,4.56519]
[1777233430097,45.7,78273.1,0.0,0.96872,2e-05,4.56519]
[1777233430273,45.7,78273.1,0.0,0.96872,2e-05,4.56519]
[1777233430317,45.7,78276.86,0.0,0.96881,2e-05,4.5546]
[1777233433617,45.7,78278.47,0.0,0.96884,2e-05,4.55007]
[1777233433771,45.7,78278.22,0.0,0.96884,2e-05,4.55076]
[1777233439351,45.7,78275.61,0.0,0.96878,2e-05,4.55804]
[1777233441642,45.7,78273.37,0.0,0.96872,2e-05,4.56429]
[1777233441773,45.7,78273.61,0.0,0.96873,2e-05,4.56358]
[1777233442245,45.7,78273.61,0.0,0.96873,2e-05,4.56358]
[1777233442277,45.7,78273.61,0.0,0.96873,2e-05,4.56358]
[1777233442376,45.7,78273.54,0.0,0.96873,2e-05,4.56374]
[1777233447211,45.7,78266.85,0.0,0.96857,2e-05,4.58237]
[1777233448116,45.7,78266.85,0.0,0.96857,2e-05,4.58237]
[1777233448273,45.7,78266.85,0.0,0.96857,2e-05,4.58237]
[1777233448349,45.7,78265.58,0.0,0.96854,2e-05,4.58589]
[1777233449089,45.7,78265.58,0.0,0.96854,2e-05,4.58589]
[1777233449272,45.7,78265.58,0.0,0.96854,2e-05,4.58589]
[1777233453254,45.7,78259.96,0.0,0.96843,2e-05,4.59857]
[1777233456417,45.7,78259.06,0.0,0.96841,2e-05,4.6009]
[1777233456527,45.7,78259.06,0.0,0.96841,2e-05,4.6009]
[1777233456628,45.69,78256.09,0.0,0.96834,2e-05,4.6092]
[1777233457399,45.69,78256.09,0.0,0.96834,2e-05,4.6092]
[1777233457520,45.69,78256.09,0.0,0.96834,2e-05,4.6092]
[1777233463324,45.69,78256.29,0.0,0.96835,2e-05,4.60767]
[1777233468359,45.69,78255.86,0.0,0.96835,2e-05,4.60818]
[1777233473393,45.69,78256.52,0.0,0.96837,2e-05,4.60559]
[1777233474730,45.69,78257.57,0.0,0.96839,2e-05,4.60248]
[1777233474776,45.69,78257.57,0.0,0.96839,2e-05,4.60248]
[1777233475531,45.69,78257.57,0.0,0.96839,2e-05,4.60248]
[1777233475584,45.69,78257.57,0.0,0.9684,2e-05,4.60234]
[1777233475773,45.69,78257.57,0.0,0.9684,2e-05,4.60234]
[1777233480083,45.69,78258.3,0.0,0.96842,2e-05,4.59972]
[1777233480271,45.69,78258.3,0.0,0.96842,2e-05,4.59972]
[1777233480445,45.68,78258.11,0.0,0.96841,2e-05,4.60012]
[1777233481672,45.68,78258.11,0.0,0.96841,2e-05,4.60012]
[1777233481775,45.68,78257.63,0.0,0.9684,2e-05,4.60133]
[1777233487470,45.68,78257.88,0.0,0.96842,2e-05,4.59989]
[1777233487524,45.68,78257.88,0.0,0.96842,2e-05,4.59989]
[1777233487571,45.68,78257.9,0.0,0.96842,2e-05,4.59969]
[1777233488249,45.68,78257.9,0.0,0.96842,2e-05,4.59969]
[1777233488282,45.68,78257.9,0.0,0.96842,2e-05,4.59969]
[1777233493536,45.68,78257.56,0.0,0.96842,2e-05,4.59975]
[1777233495359,45.68,78261.0,0.0,0.9685,2e-05,4.58987]
[1777233495529,45.68,78261.0,0.0,0.9685,2e-05,4.58987]
[1777233495550,45.68,78262.64,0.0,0.96854,2e-05,4.58509]
[1777233495883,45.68,78262.64,0.0,0.96854,2e-05,4.58509]
[1777233496022,45.68,78262.64,0.0,0.96854,2e-05,4.58509]
[1777233501592,45.68,78268.1,0.0,0.96868,2e-05,4.5689]
[1777233502297,45.68,78268.1,0.0,0.96868,2e-05,4.5689]
[1777233502527,45.68,78268.1,0.0,0.96868,2e-05,4.5689]
[1777233502599,45.68,78267.95,0.0,0.96868,2e-05,4.56921]
[1777233503093,45.68,78267.95,0.0,0.96868,2e-05,4.56921]
[1777233503272,45.68,78267.95,0.0,0.96868,2e-05,4.56921]
[1777233509648,45.67,78267.7,0.0,0.96868,2e-05,4.56916]
[1777233512190,45.67,78267.62,0.0,0.96869,2e-05,4.56639]
[1777233512271,45.67,78267.62,0.0,0.96869,2e-05,4.56639]
[1777233512292,45.67,78267.62,0.0,0.96869,2e-05,4.56629]
[1777233513315,45.67,78267.62,0.0,0.96869,2e-05,4.56629]
[1777233513520,45.67,78267.62,0.0,0.96869,2e-05,4.56629]
[1777233518712,45.67,78267.71,0.0,0.9687,2e-05,4.56541]
[1777233525761,45.67,78265.89,0.0,0.96866,2e-05,4.56997]
[1777233527434,45.67,78265.89,0.0,0.96866,2e-05,4.56997]
[1777233527522,45.67,78265.89,0.0,0.96866,2e-05,4.56997]
[1777233527582,45.67,78264.53,0.0,0.96863,2e-05,4.57372]
[1777233528157,45.67,78264.53,0.0,0.96863,2e-05,4.57372]
[1777233528272,45.67,78264.53,0.0,0.96863,2e-05,4.57372]
[1777233533817,45.67,78259.18,0.0,0.96851,2e-05,4.58813]
[1777233536066,45.67,78258.29,0.0,0.96849,2e-05,4.59053]
[1777233536272,45.67,78258.29,0.0,0.96849,2e-05,4.59053]
[1777233536517,45.67,78258.29,0.0,0.96849,2e-05,4.59053]
[1777233536570,45.67,78256.4,0.0,0.96844,2e-05,4.59577]
[1777233536771,45.67,78256.4,0.0,0.96844,2e-05,4.59577]
[1777233541874,45.66,78255.94,0.0,0.96844,2e-05,4.59636]
[1777233546910,45.66,78255.72,0.0,0.96844,2e-05,4.59641]
[1777233552952,45.66,78256.41,0.0,0.96846,2e-05,4.5938]
[1777233557987,45.66,78256.57,0.0,0.96847,2e-05,4.59281]
[1777233563398,45.66,78256.49,0.0,0.96847,2e-05,4.59262]
[1777233563524,45.66,78256.49,0.0,0.96847,2e-05,4.59262]
[1777233563678,45.66,78256.49,0.0,0.96847,2e-05,4.59262]
[1777233563625,45.66,78256.49,0.0,0.96847,2e-05,4.59251]
[1777233563774,45.66,78256.49,0.0,0.96847,2e-05,4.59251]
[1777233569065,45.66,78256.46,0.0,0.96848,2e-05,4.59198]
[1777233571271,45.66,78255.33,0.0,0.96845,2e-05,4.59508]
[1777233571524,45.66,78255.33,0.0,0.96845,2e-05,4.59508]
[1777233571568,45.65,78253.85,0.0,0.96843,2e-05,4.59637]
[1777233571856,45.65,78253.85,0.0,0.96843,2e-05,4.59637]
[1777233572027,45.65,78253.85,0.0,0.96843,2e-05,4.59637]
[1777233577121,45.65,78254.13,0.0,0.96844,2e-05,4.59493]
[1777233582156,45.65,78252.14,0.0,0.9684,2e-05,4.60002]
[1777233582982,45.65,78252.14,0.0,0.9684,2e-05,4.60002]
[1777233583021,45.65,78252.14,0.0,0.9684,2e-05,4.60002]
[1777233583638,45.65,78252.14,0.0,0.9684,2e-05,4.60002]
[1777233583772,45.65,78252.14,0.0,0.9684,2e-05,4.60002]
[1777233583739,45.65,78252.51,0.0,0.96841,2e-05,4.59886]
[1777233589197,45.65,78250.02,0.0,0.96836,2e-05,4.60533]
[1777233589273,45.65,78250.02,0.0,0.96836,2e-05,4.60533]
[1777233589516,45.65,78250.02,0.0,0.96836,2e-05,4.60533]
[1777233589775,45.65,78250.02,0.0,0.96836,2e-05,4.60533]
[1777233589618,45.65,78250.49,0.0,0.96837,2e-05,4.60387]
[1777233595247,45.65,78254.36,0.0,0.96847,2e-05,4.59219]
[1777233596186,45.65,78254.36,0.0,0.96847,2e-05,4.59219]
[1777233596271,45.65,78254.36,0.0,0.96847,2e-05,4.59219]
[1777233596326,45.65,78255.26,0.0,0.96849,2e-05,4.58954]
[1777233597072,45.65,78255.26,0.0,0.96849,2e-05,4.58954]
[1777233597271,45.65,78255.26,0.0,0.96849,2e-05,4.58954]
[1777233601293,45.65,78260.14,0.0,0.96861,2e-05,4.57526]
[1777233602307,45.65,78260.14,0.0,0.96861,2e-05,4.57526]
[1777233602524,45.65,78260.14,0.0,0.96861,2e-05,4.57526]
[1777233602584,45.64,78267.8,0.0,0.96879,2e-05,4.55361]
[1777233604736,45.64,78268.61,0.0,0.96881,2e-05,4.55129]
[1777233604775,45.64,78268.61,0.0,0.96881,2e-05,4.55129]
[1777233615392,45.64,78271.02,0.0,0.96887,2e-05,4.54417]
[1777233620427,45.64,78271.14,0.0,0.96888,2e-05,4.54366]
[1777233625462,45.64,78270.05,0.0,0.96885,2e-05,4.5465]
[1777233625928,45.64,78270.05,0.0,0.96885,2e-05,4.5465]
[1777233626021,45.64,78270.05,0.0,0.96885,2e-05,4.5465]
[1777233626469,45.64,78269.83,0.0,0.96885,2e-05,4.54706]
[1777233627015,45.64,78269.83,0.0,0.96885,2e-05,4.54706]
[1777233627279,45.64,78269.83,0.0,0.96885,2e-05,4.54706]
[1777233632511,45.64,78270.63,0.0,0.96889,2e-05,4.54173]
[1777233635035,45.64,78270.76,0.0,0.96889,2e-05,4.54127]
[1777233635272,45.64,78270.76,0.0,0.96889,2e-05,4.54127]
[1777233635554,45.64,78270.76,0.0,0.96889,2e-05,4.54127]
[1777233635774,45.64,78270.76,0.0,0.96889,2e-05,4.54127]
[1777233635587,45.64,78270.72,0.0,0.96889,2e-05,4.54134]
[1777233641118,45.64,78270.45,0.0,0.96889,2e-05,4.54198]
[1777233641275,45.64,78270.45,0.0,0.96889,2e-05,4.54198]
[1777233641685,45.64,78270.45,0.0,0.96889,2e-05,4.54198]
[1777233641774,45.64,78270.45,0.0,0.96889,2e-05,4.54198]
[1777233641731,45.64,78271.04,0.0,0.9689,2e-05,4.54021]
[1777233642582,45.64,78270.46,0.0,0.96889,2e-05,4.5418]
[1777233648625,45.64,78270.57,0.0,0.96889,2e-05,4.54133]
[1777233652675,45.64,78270.72,0.0,0.9689,2e-05,4.54085]
[1777233652771,45.64,78270.72,0.0,0.9689,2e-05,4.54085]
[1777233658695,45.64,78271.38,0.0,0.96891,2e-05,4.53885]
[1777233659702,45.64,78262.44,0.0,0.9687,2e-05,4.56396]
[1777233660284,45.64,78262.44,0.0,0.9687,2e-05,4.56396]
[1777233660521,45.64,78262.44,0.0,0.9687,2e-05,4.56396]
[1777233660709,45.64,78258.74,0.0,0.96861,2e-05,4.57437]
[1777233661716,45.64,78255.12,0.0,0.96853,2e-05,4.58453]
[1777233661873,45.64,78255.12,0.0,0.96853,2e-05,4.58453]
[1777233662023,45.64,78255.12,0.0,0.96853,2e-05,4.58453]
[1777233667286,45.64,78253.95,0.0,0.9685,2e-05,4.58735]
[1777233667522,45.64,78253.95,0.0,0.9685,2e-05,4.58735]
[1777233667758,45.64,78253.41,0.0,0.96849,2e-05,4.58878]
[1777233668520,45.64,78253.41,0.0,0.96849,2e-05,4.58878]
[1777233668776,45.64,78253.41,0.0,0.96849,2e-05,4.58878]
[1777233673800,45.64,78259.67,0.0,0.96865,2e-05,4.57048]
[1777233674381,45.64,78259.67,0.0,0.96865,2e-05,4.57048]
[1777233674521,45.64,78259.67,0.0,0.96865,2e-05,4.57048]
[1777233674807,45.64,78264.13,0.0,0.96875,2e-05,4.55781]
[1777233675805,45.64,78264.13,0.0,0.96875,2e-05,4.55781]
[1777233676027,45.63,78265.56,0.0,0.96879,2e-05,4.55372]
[1777233681856,45.63,78265.62,0.0,0.96879,2e-05,4.55324]
[1777233688023,45.63,78265.7,0.0,0.9688,2e-05,4.55275]
[1777233688271,45.63,78265.7,0.0,0.9688,2e-05,4.55275]
[1777233688371,45.63,78267.93,0.0,0.96885,2e-05,4.54637]
[1777233689391,45.63,78267.93,0.0,0.96885,2e-05,4.54637]
[1777233689527,45.63,78267.93,0.0,0.96885,2e-05,4.54637]
[1777233691926,45.63,78265.0,0.0,0.9688,2e-05,4.55162]
[1777233699049,45.63,78264.54,0.0,0.96879,2e-05,4.55264]
[1777233699269,45.63,78264.54,0.0,0.96879,2e-05,4.55264]
[1777233699279,45.63,78261.82,0.0,0.96873,2e-05,4.5601]
[1777233700678,45.63,78261.82,0.0,0.96873,2e-05,4.5601]
[1777233700770,45.63,78261.82,0.0,0.96873,2e-05,4.5601]
[1777233701997,45.63,78256.4,0.0,0.9686,2e-05,4.57511]
[1777233705545,45.63,78255.82,0.0,0.96859,2e-05,4.57655]
[1777233705772,45.63,78255.82,0.0,0.96859,2e-05,4.57655]
[1777233706341,45.63,78255.2,0.0,0.96857,2e-05,4.5782]
[1777233706519,45.63,78255.2,0.0,0.96857,2e-05,4.5782]
[1777233706620,45.63,78253.57,0.0,0.96854,2e-05,4.5827]
[1777233707033,45.63,78250.44,0.0,0.96846,2e-05,4.59144]
[1777233710182,45.63,78250.22,0.0,0.96846,2e-05,4.59182]
[1777233710271,45.63,78250.22,0.0,0.96846,2e-05,4.59182]
[1777233710372,45.63,78246.35,0.0,0.96837,2e-05,4.60266]
[1777233711060,45.63,78242.54,0.0,0.96828,2e-05,4.61333]
[1777233716096,45.62,78241.84,0.0,0.96827,2e-05,4.61453]
[1777233717102,45.62,78238.45,0.0,0.96818,2e-05,4.62401]
[1777233718110,45.62,78235.73,0.0,0.96812,2e-05,4.63158]
[1777233719480,45.62,78235.73,0.0,0.96812,2e-05,4.63158]
[1777233719528,45.62,78235.73,0.0,0.96812,2e-05,4.63158]
[1777233721861,45.62,78230.41,0.0,0.968,2e-05,4.64618]
[1777233723220,45.62,78229.73,0.0,0.96798,2e-05,4.64792]
[1777233723274,45.62,78229.73,0.0,0.96798,2e-05,4.64792]
[1777233725274,45.62,78227.18,0.0,0.96792,2e-05,4.6548]
[1777233725372,45.62,78226.94,0.0,0.96792,2e-05,4.65527]
[1777233731202,45.62,78226.23,0.0,0.96791,2e-05,4.65608]
[1777233732948,45.62,78226.05,0.0,0.96791,2e-05,4.6564]
[1777233736681,45.61,78226.96,0.0,0.96794,2e-05,4.65323]
[1777233736772,45.61,78226.96,0.0,0.96794,2e-05,4.65323]
[1777233745300,45.61,78227.57,0.0,0.96796,2e-05,4.6498]
[1777233750335,45.61,78230.34,0.0,0.96804,2e-05,4.64114]
[1777233751203,45.61,78230.34,0.0,0.96804,2e-05,4.64114]
[1777233751276,45.61,78230.34,0.0,0.96804,2e-05,4.64114]
[1777233752176,45.61,78232.44,0.0,0.96811,2e-05,4.6322]
[1777233752275,45.61,78232.44,0.0,0.96811,2e-05,4.6322]
[1777233752349,45.61,78232.19,0.0,0.9681,2e-05,4.63279]
[1777233756166,45.61,78231.38,0.0,0.96809,2e-05,4.63475]
[1777233756275,45.61,78231.38,0.0,0.96809,2e-05,4.63475]
[1777233761412,45.6,78230.48,0.0,0.96807,2e-05,4.63657]
[1777233764067,45.6,78233.21,0.0,0.96814,2e-05,4.62855]
[1777233764274,45.6,78233.21,0.0,0.96814,2e-05,4.62855]
[1777233765938,45.6,78234.79,0.0,0.96818,2e-05,4.62394]
[1777233766020,45.6,78236.27,0.0,0.96821,2e-05,4.61963]
[1777233766448,45.6,78237.98,0.0,0.96826,2e-05,4.61468]
[1777233768033,45.6,78238.18,0.0,0.96826,2e-05,4.61402]
[1777233768194,45.6,78238.18,0.0,0.96826,2e-05,4.61402]
[1777233772643,45.6,78239.07,0.0,0.96829,2e-05,4.61116]
[1777233772771,45.6,78239.07,0.0,0.96829,2e-05,4.61116]
[1777233772873,45.6,78239.03,0.0,0.96829,2e-05,4.61119]
[1777233778532,45.6,78238.73,0.0,0.96828,2e-05,4.61146]
[1777233782994,45.6,78238.62,0.0,0.96828,2e-05,4.61133]
[1777233783024,45.6,78238.62,0.0,0.96828,2e-05,4.61133]
[1777233788602,45.59,78236.61,0.0,0.96824,2e-05,4.61622]
[1777233797777,45.59,78236.61,0.0,0.96824,2e-05,4.61622]
[1777233798020,45.59,78237.04,0.0,0.96827,2e-05,4.61363]
[1777233799314,45.59,78237.68,0.0,0.96828,2e-05,4.61165]
[1777233799524,45.59,78237.68,0.0,0.96828,2e-05,4.61165]
[1777233799679,45.59,78238.6,0.0,0.96831,2e-05,4.60889]
[1777233804070,45.59,78239.93,0.0,0.96834,2e-05,4.60454]
[1777233804277,45.59,78239.93,0.0,0.96834,2e-05,4.60454]
[1777233809749,45.59,78239.38,0.0,0.96834,2e-05,4.60525]
[1777233814950,45.58,78239.41,0.0,0.96836,2e-05,4.60181]
[1777233815024,45.58,78239.41,0.0,0.96836,2e-05,4.60181]
[1777233816365,45.58,78239.02,0.0,0.96835,2e-05,4.60264]
[1777233816524,45.58,78239.02,0.0,0.96835,2e-05,4.60264]
[1777233816797,45.58,78238.84,0.0,0.96835,2e-05,4.60301]
[1777233821833,45.58,78242.03,0.0,0.96843,2e-05,4.59329]
[1777233822854,45.58,78242.03,0.0,0.96843,2e-05,4.59329]
[1777233823021,45.58,78242.03,0.0,0.96843,2e-05,4.59329]
[1777233822858,45.58,78246.17,0.0,0.96853,2e-05,4.58145]
[1777233827757,45.58,78248.56,0.0,0.96859,2e-05,4.57449]
[1777233827778,45.58,78248.56,0.0,0.96859,2e-05,4.57449]
[1777233828517,45.58,78248.55,0.0,0.96859,2e-05,4.57424]
[1777233828777,45.58,78248.55,0.0,0.96859,2e-05,4.57424]
[1777233828871,45.58,78248.55,0.0,0.96859,2e-05,4.57415]
[1777233832488,45.58,78252.17,0.0,0.96868,2e-05,4.56366]
[1777233832523,45.58,78252.17,0.0,0.96868,2e-05,4.56366]
[1777233837946,45.58,78252.2,0.0,0.96869,2e-05,4.56312]
[1777233839726,45.58,78252.13,0.0,0.96869,2e-05,4.56324]
[1777233839773,45.58,78252.13,0.0,0.96869,2e-05,4.56324]
[1777233839959,45.58,78252.45,0.0,0.96869,2e-05,4.56227]
[1777233846002,45.57,78253.02,0.0,0.96871,2e-05,4.56024]
[1777233848557,45.57,78255.19,0.0,0.96876,2e-05,4.554]
[1777233848770,45.57,78255.19,0.0,0.96876,2e-05,4.554]
[1777233853788,45.57,78255.02,0.0,0.96876,2e-05,4.55416]
[1777233854021,45.57,78255.02,0.0,0.96876,2e-05,4.55416]
[1777233854300,45.57,78254.02,0.0,0.96874,2e-05,4.55692]
[1777233854526,45.57,78254.02,0.0,0.96874,2e-05,4.55692]
[1777233857079,45.57,78253.89,0.0,0.96874,2e-05,4.55713]
[1777233860761,45.57,78254.0,0.0,0.96874,2e-05,4.55676]
[1777233860775,45.57,78254.0,0.0,0.96874,2e-05,4.55676]
[1777233866142,45.57,78255.43,0.0,0.96878,2e-05,4.55233]
[1777233875205,45.57,78255.15,0.0,0.96879,2e-05,4.54993]
[1777233881607,45.57,78255.4,0.0,0.9688,2e-05,4.54911]
[1777233881783,45.57,78255.4,0.0,0.9688,2e-05,4.54911]
[1777233881838,45.57,78255.4,0.0,0.9688,2e-05,4.54906]
[1777233885807,45.57,78255.47,0.0,0.9688,2e-05,4.5488]
[1777233886020,45.57,78255.47,0.0,0.9688,2e-05,4.5488]
[1777233886282,45.57,78260.33,0.0,0.96892,2e-05,4.53511]
[1777233887289,45.57,78265.7,0.0,0.96905,2e-05,4.52005]
[1777233888171,45.57,78265.7,0.0,0.96905,2e-05,4.52005]
[1777233888271,45.57,78265.7,0.0,0.96905,2e-05,4.52005]
[1777233888296,45.57,78266.74,0.0,0.96907,2e-05,4.51718]
[1777233891363,45.57,78266.72,0.0,0.96907,2e-05,4.51727]
[1777233897256,45.57,78267.82,0.0,0.96909,2e-05,4.5145]
[1777233897282,45.57,78267.82,0.0,0.96909,2e-05,4.5145]
[1777233897359,45.57,78267.83,0.0,0.96909,2e-05,4.51452]
[1777233902394,45.57,78267.18,0.0,0.96907,2e-05,4.51659]
[1777233907429,45.57,78267.35,0.0,0.96908,2e-05,4.51638]
[1777233913471,45.57,78268.01,0.0,0.96909,2e-05,4.51486]
[1777233918506,45.57,78268.09,0.0,0.96909,2e-05,4.51491]
[1777233923543,45.57,78268.7,0.0,0.9691,2e-05,4.51348]
[1777233929583,45.58,78269.05,0.0,0.96911,2e-05,4.51285]
[1777233933611,45.58,78274.48,0.0,0.96925,2e-05,4.49515]
[1777233935625,45.58,78278.22,0.0,0.96934,2e-05,4.4849]
[1777233941668,45.58,78279.86,0.0,0.96937,2e-05,4.48091]
[1777233946703,45.58,78279.64,0.0,0.96936,2e-05,4.482]
[1777233952302,45.58,78279.54,0.0,0.96936,2e-05,4.48255]
[1777233959795,45.58,78275.74,0.0,0.96926,2e-05,4.49396]
[1777233960802,45.58,78272.0,0.0,0.96917,2e-05,4.50446]
[1777233961813,45.58,78265.78,0.0,0.96902,2e-05,4.52191]
[1777233966847,45.58,78265.69,0.0,0.96902,2e-05,4.52222]
[1777233971882,45.58,78266.14,0.0,0.96903,2e-05,4.52101]
[1777233982959,45.58,78266.38,0.0,0.96904,2e-05,4.52047]
[1777233990008,45.58,78266.39,0.0,0.96904,2e-05,4.52052]
[1777233999071,45.59,78267.36,0.0,0.96908,2e-05,4.51518]
[1777234005113,45.59,78269.76,0.0,0.96913,2e-05,4.50859]
[1777234010149,45.59,78276.58,0.0,0.96929,2e-05,4.48972]
[1777234017198,45.59,78279.76,0.0,0.96936,2e-05,4.48127]
[1777234022235,45.59,78284.26,0.0,0.96946,2e-05,4.46915]
[1777234027268,45.59,78280.8,0.0,0.96938,2e-05,4.4791]
[1777234033310,45.59,78280.46,0.0,0.96937,2e-05,4.48037]
[1777234038345,45.59,78276.89,0.0,0.96928,2e-05,4.49065]
[1777234043380,45.59,78276.26,0.0,0.96927,2e-05,4.49272]
[1777234045394,45.59,78268.8,0.0,0.96909,2e-05,4.5137]
[1777234047408,45.59,78265.85,0.0,0.96902,2e-05,4.52201]
[1777234052442,45.59,78262.85,0.0,0.96896,2e-05,4.52771]
[1777234058486,45.59,78263.13,0.0,0.96897,2e-05,4.52696]
[1777234063521,45.59,78262.77,0.0,0.96896,2e-05,4.528]
[1777234069563,45.59,78261.09,0.0,0.96892,2e-05,4.53272]
[1777234074598,45.59,78257.63,0.0,0.96884,2e-05,4.54237]
[1777234079633,45.59,78258.9,0.0,0.96887,2e-05,4.5387]
[1777234084668,45.59,78259.02,0.0,0.96887,2e-05,4.53831]
[1777234089703,45.59,78259.22,0.0,0.96888,2e-05,4.53769]
[1777234095745,45.59,78259.31,0.0,0.96888,2e-05,4.53736]
[1777234100781,45.59,78259.46,0.0,0.96889,2e-05,4.53689]
[1777234105816,45.59,78259.74,0.0,0.96889,2e-05,4.53606]
[1777234110850,45.59,78259.68,0.0,0.96889,2e-05,4.53617]
[1777234115886,45.59,78259.6,0.0,0.96891,2e-05,4.53356]
[1777234120921,45.59,78260.29,0.0,0.96893,2e-05,4.53159]
[1777234125957,45.59,78260.59,0.0,0.96893,2e-05,4.53071]
[1777234133006,45.59,78260.64,0.0,0.96894,2e-05,4.53049]
[1777234138041,45.59,78260.44,0.0,0.96893,2e-05,4.531]
[1777234140056,45.59,78265.55,0.0,0.96905,2e-05,4.51664]
[1777234145090,45.59,78266.44,0.0,0.96907,2e-05,4.51421]
[1777234150125,45.59,78266.52,0.0,0.96907,2e-05,4.51403]
[1777234160195,45.59,78266.93,0.0,0.96908,2e-05,4.51297]
[1777234168251,45.59,78272.44,0.0,0.96921,2e-05,4.49766]
[1777234173286,45.59,78275.37,0.0,0.9693,2e-05,4.48692]
[1777234179328,45.59,78275.78,0.0,0.9693,2e-05,4.48613]
[1777234183357,45.59,78281.14,0.0,0.96943,2e-05,4.47149]
[1777234189401,45.6,78282.86,0.0,0.96946,2e-05,4.46748]
[1777234194434,45.6,78282.54,0.0,0.96945,2e-05,4.46892]
[1777234199468,45.6,78281.32,0.0,0.96942,2e-05,4.47285]
[1777234201482,45.6,78274.98,0.0,0.96927,2e-05,4.49072]
[1777234206517,45.6,78273.93,0.0,0.96924,2e-05,4.49403]
[1777234212561,45.6,78274.14,0.0,0.96924,2e-05,4.49392]
[1777234215582,45.6,78270.25,0.0,0.96915,2e-05,4.50502]
[1777234220617,45.6,78270.2,0.0,0.96914,2e-05,4.50549]
[1777234223638,45.61,78264.04,0.0,0.96899,2e-05,4.52292]
[1777234228676,45.61,78263.87,0.0,0.96899,2e-05,4.52357]
[1777234233710,45.61,78263.31,0.0,0.96899,2e-05,4.52252]
[1777234238746,45.61,78263.13,0.0,0.96899,2e-05,4.52318]
[1777234243781,45.61,78263.2,0.0,0.96899,2e-05,4.52314]
[1777234248816,45.61,78265.83,0.0,0.96905,2e-05,4.51589]
[1777234255865,45.61,78267.23,0.0,0.96908,2e-05,4.51213]
[1777234257879,45.61,78271.62,0.0,0.96918,2e-05,4.4999]
[1777234262914,45.61,78273.17,0.0,0.96922,2e-05,4.49576]
[1777234267949,45.61,78275.53,0.0,0.96927,2e-05,4.48934]
[1777234272983,45.61,78274.49,0.0,0.96925,2e-05,4.49241]
[1777234278020,45.61,78273.81,0.0,0.96923,2e-05,4.49445]
[1777234283055,45.61,78274.54,0.0,0.96925,2e-05,4.49254]
[1777234288091,45.61,78273.05,0.0,0.96921,2e-05,4.49684]
[1777234293130,45.61,78270.81,0.0,0.96917,2e-05,4.50043]
[1777234298165,45.61,78269.93,0.0,0.96915,2e-05,4.50295]
[1777234303200,45.61,78269.85,0.0,0.96915,2e-05,4.50323]
[1777234308235,45.61,78270.08,0.0,0.96915,2e-05,4.50266]
[1777234313270,45.61,78269.9,0.0,0.96915,2e-05,4.50324]
[1777234318304,45.61,78270.35,0.0,0.96916,2e-05,4.50205]
[1777234323340,45.61,78273.32,0.0,0.96923,2e-05,4.49385]
[1777234328375,45.61,78273.9,0.0,0.96924,2e-05,4.4924]
[1777234333410,45.61,78273.62,0.0,0.96923,2e-05,4.49336]
[1777234339452,45.61,78273.83,0.0,0.96924,2e-05,4.493]
[1777234344488,45.61,78273.9,0.0,0.96924,2e-05,4.49302]
[1777234349523,45.62,78275.01,0.0,0.96926,2e-05,4.49015]
[1777234354558,45.62,78274.18,0.0,0.96926,2e-05,4.49001]
[1777234359593,45.62,78274.52,0.0,0.96926,2e-05,4.48951]
[1777234364627,45.62,78274.22,0.0,0.96925,2e-05,4.49078]
[1777234370672,45.62,78274.48,0.0,0.96925,2e-05,4.49062]
[1777234379735,45.62,78274.31,0.0,0.96924,2e-05,4.49203]
[1777234384770,45.62,78273.0,0.0,0.96921,2e-05,4.49612]
[1777234387794,45.63,78268.1,0.0,0.96909,2e-05,4.51003]
[1777234389809,45.63,78253.42,0.0,0.96874,2e-05,4.55133]
[1777234391590,45.63,78250.43,0.0,0.96867,2e-05,4.55973]
[1777234392830,45.63,78241.88,0.0,0.96846,2e-05,4.58381]
[1777234394845,45.62,78240.19,0.0,0.96842,2e-05,4.58842]
[1777234401893,45.62,78239.91,0.0,0.96842,2e-05,4.5886]
[1777234404277,45.62,78239.89,0.0,0.96842,2e-05,4.58856]
[1777234405282,45.62,78238.67,0.0,0.96839,2e-05,4.59192]
[1777234411198,45.62,78238.99,0.0,0.96841,2e-05,4.59041]
[1777234411275,45.62,78238.99,0.0,0.96841,2e-05,4.59041]
[1777234411376,45.62,78239.38,0.0,0.96843,2e-05,4.58639]
[1777234418011,45.62,78239.59,0.0,0.96845,2e-05,4.58506]
[1777234424054,45.62,78239.38,0.0,0.96845,2e-05,4.58498]
[1777234429089,45.61,78239.44,0.0,0.96845,2e-05,4.58425]
[1777234434123,45.61,78239.23,0.0,0.96845,2e-05,4.58433]
[1777234439159,45.61,78239.21,0.0,0.96845,2e-05,4.5839]
[1777234443857,45.61,78239.14,0.0,0.96846,2e-05,4.58374]
[1777234447116,45.61,78239.14,0.0,0.96846,2e-05,4.58348]
[1777234447273,45.61,78239.14,0.0,0.96846,2e-05,4.58348]
[1777234447373,45.61,78238.94,0.0,0.96845,2e-05,4.58396]
[1777234455275,45.61,78238.53,0.0,0.96845,2e-05,4.58447]
[1777234460310,45.61,78238.87,0.0,0.96846,2e-05,4.58312]
[1777234465345,45.61,78238.99,0.0,0.96847,2e-05,4.58241]
[1777234467359,45.61,78232.77,0.0,0.96832,2e-05,4.59991]
[1777234469373,45.6,78228.52,0.0,0.96822,2e-05,4.61177]
[1777234474408,45.6,78228.87,0.0,0.96825,2e-05,4.60738]
[1777234479443,45.6,78229.06,0.0,0.96826,2e-05,4.60625]
[1777234485485,45.6,78228.92,0.0,0.96826,2e-05,4.60595]
[1777234490520,45.6,78229.01,0.0,0.96827,2e-05,4.6051]
[1777234491527,45.6,78218.74,0.0,0.96802,2e-05,4.63424]
[1777234492534,45.6,78214.79,0.0,0.96792,2e-05,4.64536]
[1777234497569,45.59,78215.06,0.0,0.96794,2e-05,4.64367]
[1777234502604,45.59,78216.0,0.0,0.96797,2e-05,4.64005]
[1777234511667,45.59,78216.09,0.0,0.96799,2e-05,4.63813]
[1777234516702,45.58,78219.11,0.0,0.96807,2e-05,4.62861]
[1777234521737,45.58,78218.03,0.0,0.96805,2e-05,4.63068]
[1777234526772,45.58,78218.17,0.0,0.96806,2e-05,4.62943]
[1777234532814,45.58,78217.7,0.0,0.96807,2e-05,4.62694]
[1777234537849,45.57,78218.23,0.0,0.96809,2e-05,4.62462]
[1777234542884,45.57,78218.42,0.0,0.96811,2e-05,4.62332]
[1777234547924,45.57,78222.1,0.0,0.9682,2e-05,4.61211]
[1777234548929,45.57,78233.09,0.0,0.96847,2e-05,4.58076]
[1777234549936,45.57,78234.23,0.0,0.9685,2e-05,4.57747]
[1777234555977,45.57,78233.7,0.0,0.96849,2e-05,4.57858]
[1777234561022,45.57,78231.62,0.0,0.96844,2e-05,4.58412]
[1777234566057,45.56,78232.14,0.0,0.96845,2e-05,4.58224]
[1777234571093,45.56,78233.29,0.0,0.96849,2e-05,4.5786]
[1777234576128,45.56,78233.68,0.0,0.9685,2e-05,4.57711]
[1777234581163,45.56,78232.67,0.0,0.96848,2e-05,4.57957]
[1777234586197,45.56,78233.19,0.0,0.96849,2e-05,4.57768]
[1777234591233,45.56,78232.09,0.0,0.96849,2e-05,4.57755]
[1777234596270,45.56,78231.8,0.0,0.96849,2e-05,4.57793]
[1777234601303,45.56,78229.78,0.0,0.96844,2e-05,4.58314]
[1777234606338,45.55,78229.91,0.0,0.96845,2e-05,4.58225]
[1777234611373,45.55,78229.96,0.0,0.96845,2e-05,4.58158]
[1777234616408,45.55,78229.85,0.0,0.96846,2e-05,4.58137]
[1777234621443,45.55,78225.01,0.0,0.96834,2e-05,4.5946]
[1777234622450,45.55,78221.19,0.0,0.96825,2e-05,4.60534]
[1777234627485,45.55,78219.49,0.0,0.96822,2e-05,4.60944]
[1777234633528,45.54,78218.07,0.0,0.96819,2e-05,4.61262]
[1777234638563,45.54,78215.36,0.0,0.96813,2e-05,4.61961]
[1777234643597,45.54,78217.95,0.0,0.9682,2e-05,4.61146]
[1777234653668,45.54,78218.12,0.0,0.96823,2e-05,4.6068]
[1777234662731,45.53,78216.16,0.0,0.96819,2e-05,4.61121]
[1777234667766,45.53,78215.78,0.0,0.96819,2e-05,4.61162]
[1777234671794,45.53,78211.83,0.0,0.9681,2e-05,4.62235]
[1777234676828,45.53,78207.86,0.0,0.96801,2e-05,4.63294]
[1777234681864,45.52,78208.27,0.0,0.96803,2e-05,4.63096]
[1777234686902,45.52,78206.88,0.0,0.968,2e-05,4.63416]
[1777234690432,45.52,78203.05,0.0,0.96791,2e-05,4.64447]
[1777234695963,45.52,78200.3,0.0,0.96785,2e-05,4.65131]
[1777234699586,45.52,78200.51,0.0,0.96786,2e-05,4.65053]
[1777234701272,45.52,78201.84,0.0,0.9679,2e-05,4.6462]
[1777234707040,45.51,78203.23,0.0,0.96794,2e-05,4.64115]
[1777234712075,45.51,78200.56,0.0,0.9679,2e-05,4.64524]
[1777234713964,45.51,78200.11,0.0,0.96789,2e-05,4.64638]
[1777234714025,45.51,78200.11,0.0,0.96789,2e-05,4.64638]
[1777234714089,45.51,78200.04,0.0,0.96789,2e-05,4.64642]
[1777234716057,45.51,78199.79,0.0,0.96788,2e-05,4.64699]
[1777234716271,45.51,78199.79,0.0,0.96788,2e-05,4.64699]
[1777234720738,45.51,78199.24,0.0,0.96787,2e-05,4.64793]
[1777234720771,45.51,78199.24,0.0,0.96787,2e-05,4.64793]
[1777234720873,45.51,78197.71,0.0,0.96784,2e-05,4.65216]
[1777234721222,45.51,78197.71,0.0,0.96784,2e-05,4.65216]
[1777234721278,45.51,78197.71,0.0,0.96784,2e-05,4.65216]
[1777234728187,45.5,78197.03,0.0,0.96783,2e-05,4.65273]
[1777234730486,45.5,78200.28,0.0,0.96791,2e-05,4.64323]
[1777234730525,45.5,78200.28,0.0,0.96791,2e-05,4.64323]
[1777234730546,45.5,78202.82,0.0,0.96798,2e-05,4.6358]
[1777234732498,45.5,78202.78,0.0,0.96798,2e-05,4.63577]
[1777234732520,45.5,78202.78,0.0,0.96798,2e-05,4.63577]
[1777234737701,45.5,78202.75,0.0,0.96798,2e-05,4.63515]
[1777234737778,45.5,78202.75,0.0,0.96798,2e-05,4.63515]
[1777234737878,45.5,78202.66,0.0,0.96798,2e-05,4.63527]
[1777234738131,45.5,78202.66,0.0,0.96798,2e-05,4.63527]
[1777234738274,45.5,78202.66,0.0,0.96798,2e-05,4.63527]
[1777234743112,45.5,78201.77,0.0,0.96797,2e-05,4.63712]
[1777234743271,45.5,78201.77,0.0,0.96797,2e-05,4.63712]
[1777234743293,45.5,78201.5,0.0,0.96796,2e-05,4.63774]
[1777234746361,45.5,78201.36,0.0,0.96796,2e-05,4.638]
[1777234746524,45.5,78201.36,0.0,0.96796,2e-05,4.638]
[1777234752356,45.49,78200.4,0.0,0.96794,2e-05,4.63952]
[1777234758488,45.49,78200.31,0.0,0.96795,2e-05,4.63947]
[1777234758524,45.49,78200.31,0.0,0.96795,2e-05,4.63947]
[1777234758581,45.49,78200.24,0.0,0.96795,2e-05,4.63905]
[1777234759272,45.49,78200.24,0.0,0.96795,2e-05,4.63905]
[1777234759523,45.49,78200.24,0.0,0.96795,2e-05,4.63905]
[1777234766455,45.49,78200.39,0.0,0.96796,2e-05,4.6374]
[1777234769416,45.48,78199.04,0.0,0.96793,2e-05,4.64095]
[1777234769526,45.48,78199.04,0.0,0.96793,2e-05,4.64095]
[1777234769622,45.48,78198.95,0.0,0.96793,2e-05,4.64105]
[1777234770413,45.48,78198.95,0.0,0.96793,2e-05,4.64105]
[1777234770522,45.48,78198.95,0.0,0.96793,2e-05,4.64105]
[1777234776528,45.48,78199.34,0.0,0.96797,2e-05,4.63597]
[1777234782056,45.48,78200.03,0.0,0.96799,2e-05,4.63336]
[1777234782281,45.48,78200.03,0.0,0.96799,2e-05,4.63336]
[1777234782570,45.48,78199.98,0.0,0.96799,2e-05,4.63319]
[1777234784173,45.48,78199.98,0.0,0.96799,2e-05,4.63319]
[1777234784272,45.48,78199.98,0.0,0.96799,2e-05,4.63319]
[1777234790626,45.47,78200.1,0.0,0.96801,2e-05,4.63159]
[1777234795661,45.47,78200.03,0.0,0.96801,2e-05,4.631]
[1777234796776,45.47,78200.03,0.0,0.96801,2e-05,4.631]
[1777234796870,45.47,78199.93,0.0,0.96801,2e-05,4.63113]
[1777234797025,45.47,78199.93,0.0,0.96801,2e-05,4.63113]
[1777234797157,45.47,78199.93,0.0,0.96801,2e-05,4.63113]
[1777234797282,45.47,78199.93,0.0,0.96801,2e-05,4.63113]
[1777234802710,45.47,78200.07,0.0,0.96802,2e-05,4.62978]
[1777234807745,45.47,78199.58,0.0,0.96802,2e-05,4.63039]
[1777234808612,45.47,78199.58,0.0,0.96802,2e-05,4.63039]
[1777234808780,45.47,78199.58,0.0,0.96802,2e-05,4.63039]
[1777234808827,45.47,78198.54,0.0,0.96799,2e-05,4.63321]
[1777234809466,45.47,78198.54,0.0,0.96799,2e-05,4.63321]
[1777234809527,45.47,78198.54,0.0,0.96799,2e-05,4.63321]
[1777234814809,45.46,78195.01,0.0,0.96791,2e-05,4.6424]
[1777234815023,45.46,78195.01,0.0,0.96791,2e-05,4.6424]
[1777234824479,45.46,78194.84,0.0,0.96793,2e-05,4.64086]
[1777234824528,45.46,78194.84,0.0,0.96793,2e-05,4.64086]
[1777234825005,45.46,78194.84,0.0,0.96793,2e-05,4.64086]
[1777234825021,45.46,78194.84,0.0,0.96793,2e-05,4.64086]
[1777234824864,45.46,78194.17,0.0,0.96791,2e-05,4.64258]
[1777234829899,45.45,78194.05,0.0,0.96792,2e-05,4.64189]
[1777234835941,45.45,78192.66,0.0,0.96791,2e-05,4.64185]
[1777234836947,45.45,78188.22,0.0,0.9678,2e-05,4.65441]
[1777234837956,45.45,78184.68,0.0,0.96772,2e-05,4.6644]
[1777234838405,45.45,78184.68,0.0,0.96772,2e-05,4.6644]
[1777234838525,45.45,78184.68,0.0,0.96772,2e-05,4.6644]
[1777234838963,45.45,78180.69,0.0,0.96762,2e-05,4.67568]
[1777234839411,45.45,78180.69,0.0,0.96762,2e-05,4.67568]
[1777234839521,45.45,78180.69,0.0,0.96762,2e-05,4.67568]
[1777234842990,45.45,78185.83,0.0,0.96776,2e-05,4.65986]
[1777234848474,45.44,78186.32,0.0,0.96778,2e-05,4.65752]
[1777234854017,45.44,78186.16,0.0,0.96778,2e-05,4.65666]
[1777234854066,45.44,78186.42,0.0,0.96779,2e-05,4.65571]
[1777234854276,45.44,78186.42,0.0,0.96779,2e-05,4.65571]
[1777234854858,45.44,78186.42,0.0,0.96779,2e-05,4.65571]
[1777234855023,45.44,78186.42,0.0,0.96779,2e-05,4.65571]
[1777234854876,45.44,78186.42,0.0,0.96779,2e-05,4.6555]
[1777234860109,45.43,78185.81,0.0,0.96779,2e-05,4.65622]
[1777234866151,45.43,78184.87,0.0,0.96778,2e-05,4.65747]
[1777234871720,45.43,78184.8,0.0,0.96778,2e-05,4.65683]
[1777234871776,45.43,78184.8,0.0,0.96778,2e-05,4.65683]
[1777234871821,45.43,78184.79,0.0,0.96778,2e-05,4.65665]
[1777234872599,45.43,78184.79,0.0,0.96778,2e-05,4.65665]
[1777234872777,45.43,78184.79,0.0,0.96778,2e-05,4.65665]
[1777234884277,45.42,78185.05,0.0,0.96781,2e-05,4.65316]
[1777234892984,45.42,78185.12,0.0,0.96782,2e-05,4.65275]
[1777234893028,45.42,78185.12,0.0,0.96782,2e-05,4.65275]
[1777234893070,45.41,78185.12,0.0,0.96785,2e-05,4.64845]
[1777234893671,45.41,78185.12,0.0,0.96785,2e-05,4.64845]
[1777234893773,45.41,78185.12,0.0,0.96785,2e-05,4.64845]
[1777234900391,45.41,78185.23,0.0,0.96786,2e-05,4.6465]
[1777234905427,45.41,78185.65,0.0,0.96788,2e-05,4.64428]
[1777234909455,45.4,78203.14,0.0,0.96832,2e-05,4.5934]
[1777234910531,45.4,78203.14,0.0,0.96832,2e-05,4.5934]
[1777234910773,45.4,78203.14,0.0,0.96832,2e-05,4.5934]
[1777234910874,45.4,78207.63,0.0,0.96843,2e-05,4.58049]
[1777234912000,45.4,78207.63,0.0,0.96843,2e-05,4.58049]
[1777234912025,45.4,78207.63,0.0,0.96843,2e-05,4.58049]
[1777234916972,45.4,78207.25,0.0,0.96842,2e-05,4.58113]
[1777234917025,45.4,78207.25,0.0,0.96842,2e-05,4.58113]
[1777234917030,45.4,78199.17,0.0,0.96822,2e-05,4.60409]
[1777234918599,45.4,78198.17,0.0,0.9682,2e-05,4.60682]
[1777234918773,45.4,78198.17,0.0,0.9682,2e-05,4.60682]
[1777234923231,45.4,78200.7,0.0,0.96827,2e-05,4.59896]
[1777234923280,45.4,78200.7,0.0,0.96827,2e-05,4.59896]
[1777234923553,45.4,78201.37,0.0,0.96829,2e-05,4.59692]
[1777234924366,45.4,78201.37,0.0,0.96829,2e-05,4.59692]
[1777234924525,45.4,78201.37,0.0,0.96829,2e-05,4.59692]
[1777234929597,45.4,78206.31,0.0,0.96841,2e-05,4.58218]
[1777234930658,45.4,78206.31,0.0,0.96841,2e-05,4.58218]
[1777234930774,45.4,78206.31,0.0,0.96841,2e-05,4.58218]
[1777234930800,45.4,78206.11,0.0,0.96841,2e-05,4.58267]
[1777234931617,45.4,78206.11,0.0,0.96841,2e-05,4.58267]
[1777234931775,45.4,78206.11,0.0,0.96841,2e-05,4.58267]
[1777234935637,45.4,78211.5,0.0,0.96854,2e-05,4.56698]
[1777234938745,45.4,78213.17,0.0,0.96858,2e-05,4.56214]
[1777234938778,45.4,78213.17,0.0,0.96858,2e-05,4.56214]
[1777234938896,45.4,78214.92,0.0,0.96862,2e-05,4.55713]
[1777234939701,45.4,78214.92,0.0,0.96862,2e-05,4.55713]
[1777234939779,45.4,78214.92,0.0,0.96862,2e-05,4.55713]
[1777234949735,45.4,78214.78,0.0,0.96862,2e-05,4.55719]
[1777234954393,45.4,78214.81,0.0,0.96864,2e-05,4.55422]
[1777234954524,45.4,78214.81,0.0,0.96864,2e-05,4.55422]
[1777234954625,45.4,78214.81,0.0,0.96864,2e-05,4.55417]
[1777234955405,45.4,78214.81,0.0,0.96864,2e-05,4.55417]
[1777234955522,45.4,78214.81,0.0,0.96864,2e-05,4.55417]
[1777234957791,45.4,78221.43,0.0,0.9688,2e-05,4.53537]
[1777234959179,45.4,78224.04,0.0,0.96886,2e-05,4.528]
[1777234959277,45.4,78224.04,0.0,0.96886,2e-05,4.528]
[1777234959972,45.4,78224.04,0.0,0.96886,2e-05,4.528]
[1777234960023,45.4,78224.04,0.0,0.96886,2e-05,4.528]
[1777234960070,45.4,78223.92,0.0,0.96886,2e-05,4.52837]
[1777234966854,45.4,78223.53,0.0,0.96885,2e-05,4.52964]
[1777234968485,45.4,78222.57,0.0,0.96883,2e-05,4.53236]
[1777234968525,45.4,78222.57,0.0,0.96883,2e-05,4.53236]
[1777234968867,45.4,78222.49,0.0,0.96883,2e-05,4.53259]
[1777234969452,45.4,78222.49,0.0,0.96883,2e-05,4.53259]
[1777234969523,45.4,78222.49,0.0,0.96883,2e-05,4.53259]
[1777234974910,45.4,78223.18,0.0,0.96884,2e-05,4.53066]
[1777234979944,45.4,78223.14,0.0,0.96884,2e-05,4.53079]
[1777234980953,45.4,78223.14,0.0,0.96884,2e-05,4.53079]
[1777234981024,45.4,78223.14,0.0,0.96884,2e-05,4.53079]
[1777234981104,45.4,78223.2,0.0,0.96884,2e-05,4.53062]
[1777234982049,45.4,78223.2,0.0,0.96884,2e-05,4.53062]
[1777234982276,45.4,78223.2,0.0,0.96884,2e-05,4.53062]
[1777234988003,45.4,78223.22,0.0,0.96884,2e-05,4.53057]
[1777234992377,45.4,78223.67,0.0,0.96885,2e-05,4.52928]
[1777234992530,45.4,78223.67,0.0,0.96885,2e-05,4.52928]
[1777234993036,45.4,78223.41,0.0,0.96885,2e-05,4.53002]
[1777234993865,45.4,78223.41,0.0,0.96885,2e-05,4.53002]
[1777234994023,45.4,78223.41,0.0,0.96885,2e-05,4.53002]
[1777234999079,45.4,78223.48,0.0,0.96885,2e-05,4.52986]
[1777234999222,45.4,78223.48,0.0,0.96885,2e-05,4.52986]
[1777234999270,45.4,78223.48,0.0,0.96885,2e-05,4.52986]
[1777235000086,45.4,78223.3,0.0,0.96884,2e-05,4.53038]
[1777235000532,45.4,78223.3,0.0,0.96884,2e-05,4.53038]
[1777235000780,45.4,78223.3,0.0,0.96884,2e-05,4.53038]
[1777235006128,45.4,78223.56,0.0,0.96885,2e-05,4.52974]
[1777235013567,45.4,78223.6,0.0,0.96885,2e-05,4.52969]
[1777235014568,45.4,78223.46,0.0,0.96886,2e-05,4.52741]
[1777235014776,45.4,78223.46,0.0,0.96886,2e-05,4.52741]
[1777235018213,45.4,78218.74,0.0,0.96875,2e-05,4.54087]
[1777235018316,45.4,78218.74,0.0,0.96875,2e-05,4.54087]
[1777235018521,45.4,78218.74,0.0,0.96875,2e-05,4.54087]
[1777235019288,45.4,78217.1,0.0,0.96871,2e-05,4.54554]
[1777235019523,45.4,78217.1,0.0,0.96871,2e-05,4.54554]
[1777235020228,45.4,78216.81,0.0,0.9687,2e-05,4.54637]
[1777235025263,45.4,78215.54,0.0,0.96867,2e-05,4.54998]
[1777235030298,45.4,78216.63,0.0,0.9687,2e-05,4.5469]
[1777235032306,45.4,78217.29,0.0,0.96871,2e-05,4.54504]
[1777235032523,45.4,78217.29,0.0,0.96871,2e-05,4.54504]
[1777235039361,45.4,78217.12,0.0,0.96871,2e-05,4.54565]
[1777235042924,45.4,78217.19,0.0,0.96871,2e-05,4.54548]
[1777235043022,45.4,78217.19,0.0,0.96871,2e-05,4.54548]
[1777235047273,45.4,78217.41,0.0,0.96872,2e-05,4.54493]
[1777235047417,45.4,78218.94,0.0,0.96875,2e-05,4.54061]
[1777235048656,45.4,78218.94,0.0,0.96875,2e-05,4.54061]
[1777235048771,45.4,78218.94,0.0,0.96875,2e-05,4.54061]
[1777235054467,45.4,78220.12,0.0,0.96878,2e-05,4.53745]
[1777235058090,45.4,78220.92,0.0,0.9688,2e-05,4.53523]
[1777235058273,45.4,78220.92,0.0,0.9688,2e-05,4.53523]
[1777235059317,45.4,78220.17,0.0,0.96878,2e-05,4.5374]
[1777235059523,45.4,78220.17,0.0,0.96878,2e-05,4.5374]
[1777235059625,45.4,78220.34,0.0,0.96878,2e-05,4.53694]
[1777235066044,45.4,78221.12,0.0,0.9688,2e-05,4.53484]
[1777235066272,45.4,78221.12,0.0,0.9688,2e-05,4.53484]
[1777235068569,45.4,78227.63,0.0,0.96896,2e-05,4.5166]
[1777235073604,45.4,78229.15,0.0,0.96901,2e-05,4.50981]
[1777235078639,45.4,78229.41,0.0,0.96901,2e-05,4.50934]
[1777235083673,45.4,78230.21,0.0,0.96903,2e-05,4.50732]
[1777235088043,45.4,78231.76,0.0,0.96907,2e-05,4.5031]
[1777235088269,45.4,78231.76,0.0,0.96907,2e-05,4.5031]
[1777235089610,45.4,78232.44,0.0,0.96908,2e-05,4.5013]
[1777235089771,45.4,78232.44,0.0,0.96908,2e-05,4.5013]
[1777235089872,45.4,78231.99,0.0,0.96907,2e-05,4.50262]
[1777235095761,45.4,78232.34,0.0,0.96907,2e-05,4.50194]
[1777235100795,45.4,78232.25,0.0,0.96907,2e-05,4.50245]
[1777235106838,45.41,78232.4,0.0,0.96907,2e-05,4.50236]
[1777235112880,45.41,78232.39,0.0,0.96907,2e-05,4.50272]
[1777235117915,45.41,78232.35,0.0,0.96907,2e-05,4.50311]
[1777235119538,45.41,78232.35,0.0,0.96907,2e-05,4.50311]
[1777235119772,45.41,78232.35,0.0,0.96907,2e-05,4.50311]
[1777235134035,45.41,78232.47,0.0,0.96908,2e-05,4.50091]
[1777235135042,45.41,78238.39,0.0,0.96922,2e-05,4.48434]
[1777235136814,45.41,78240.25,0.0,0.96926,2e-05,4.47922]
[1777235137028,45.41,78240.25,0.0,0.96926,2e-05,4.47922]
[1777235138354,45.41,78240.29,0.0,0.96926,2e-05,4.4792]
[1777235138525,45.41,78240.29,0.0,0.96926,2e-05,4.4792]
[1777235139069,45.41,78240.25,0.0,0.96926,2e-05,4.47951]
[1777235144104,45.41,78239.02,0.0,0.96923,2e-05,4.4834]
[1777235149140,45.41,78239.68,0.0,0.96924,2e-05,4.48198]
[1777235151838,45.41,78239.68,0.0,0.96924,2e-05,4.48198]
[1777235152019,45.41,78239.68,0.0,0.96924,2e-05,4.48198]
[1777235157196,45.42,78240.59,0.0,0.96925,2e-05,4.48013]
[1777235164245,45.42,78242.31,0.0,0.96929,2e-05,4.47594]
[1777235165775,45.42,78244.2,0.0,0.96933,2e-05,4.47074]
[1777235166023,45.42,78244.2,0.0,0.96933,2e-05,4.47074]
[1777235167319,45.42,78245.97,0.0,0.96938,2e-05,4.46589]
[1777235167373,45.42,78246.17,0.0,0.96938,2e-05,4.46543]
[1777235167523,45.42,78246.17,0.0,0.96938,2e-05,4.46543]
[1777235174314,45.42,78247.01,0.0,0.96939,2e-05,4.46387]
[1777235184384,45.42,78246.51,0.0,0.96937,2e-05,4.46636]
[1777235190427,45.43,78246.62,0.0,0.96937,2e-05,4.46673]
[1777235195613,45.43,78247.15,0.0,0.9694,2e-05,4.46284]
[1777235195774,45.43,78247.15,0.0,0.9694,2e-05,4.46284]
[1777235201299,45.43,78247.67,0.0,0.9694,2e-05,4.46184]
[1777235201398,45.43,78247.66,0.0,0.9694,2e-05,4.46196]
[1777235201520,45.43,78247.66,0.0,0.9694,2e-05,4.46196]
[1777235204131,45.43,78247.66,0.0,0.9694,2e-05,4.46205]
[1777235204274,45.43,78247.66,0.0,0.9694,2e-05,4.46205]
[1777235207793,45.43,78247.35,0.0,0.96939,2e-05,4.46334]
[1777235208020,45.43,78247.35,0.0,0.96939,2e-05,4.46334]
[1777235208092,45.43,78254.19,0.0,0.96955,2e-05,4.44435]
[1777235208948,45.43,78254.19,0.0,0.96955,2e-05,4.44435]
[1777235209023,45.43,78254.19,0.0,0.96955,2e-05,4.44435]
[1777235209117,45.43,78256.96,0.0,0.96962,2e-05,4.43675]
[1777235214605,45.43,78255.41,0.0,0.96957,2e-05,4.44184]
[1777235215832,45.43,78255.41,0.0,0.96957,2e-05,4.44184]
[1777235216022,45.43,78255.41,0.0,0.96957,2e-05,4.44184]
[1777235221655,45.44,78255.66,0.0,0.96957,2e-05,4.44203]
[1777235226690,45.44,78255.61,0.0,0.96957,2e-05,4.44282]
[1777235232734,45.44,78255.92,0.0,0.96957,2e-05,4.44277]
[1777235236596,45.44,78254.17,0.0,0.96952,2e-05,4.44807]
[1777235236770,45.44,78254.17,0.0,0.96952,2e-05,4.44807]
[1777235238062,45.44,78253.91,0.0,0.96951,2e-05,4.44893]
[1777235238278,45.44,78253.91,0.0,0.96951,2e-05,4.44893]
[1777235238380,45.44,78252.52,0.0,0.96948,2e-05,4.45293]
[1777235241108,45.44,78253.17,0.0,0.96949,2e-05,4.45125]
[1777235241275,45.44,78253.17,0.0,0.96949,2e-05,4.45125]
[1777235247760,45.45,78250.45,0.0,0.96942,2e-05,4.45966]
[1777235247771,45.45,78250.45,0.0,0.96942,2e-05,4.45966]
[1777235249079,45.45,78249.87,0.0,0.96941,2e-05,4.46151]
[1777235249277,45.45,78249.87,0.0,0.96941,2e-05,4.46151]
[1777235249369,45.45,78249.56,0.0,0.9694,2e-05,4.46249]
[1777235253426,45.45,78249.35,0.0,0.96941,2e-05,4.46065]
[1777235253521,45.45,78249.55,0.0,0.96941,2e-05,4.46021]
[1777235253880,45.45,78240.09,0.0,0.96919,2e-05,4.48679]
[1777235254887,45.45,78238.09,0.0,0.96914,2e-05,4.49248]
[1777235260017,45.45,78238.18,0.0,0.96914,2e-05,4.49251]
[1777235260273,45.45,78238.18,0.0,0.96914,2e-05,4.49251]
[1777235260303,45.45,78237.94,0.0,0.96913,2e-05,4.49325]
[1777235263954,45.45,78244.36,0.0,0.96928,2e-05,4.47557]
[1777235265057,45.45,78244.36,0.0,0.96928,2e-05,4.47557]
[1777235265108,45.45,78263.7,0.0,0.96974,2e-05,4.42179]
[1777235265966,45.45,78262.37,0.0,0.96971,2e-05,4.42568]
[1777235266973,45.45,78258.44,0.0,0.96961,2e-05,4.43679]
[1777235267686,45.45,78258.44,0.0,0.96961,2e-05,4.43679]
[1777235267866,45.45,78258.44,0.0,0.96961,2e-05,4.43679]
[1777235268169,45.45,78258.44,0.0,0.96961,2e-05,4.43679]
[1777235268183,45.45,78256.98,0.0,0.96958,2e-05,4.44103]
[1777235273690,45.45,78257.13,0.0,0.96957,2e-05,4.44144]
[1777235273770,45.45,78257.13,0.0,0.96957,2e-05,4.44144]
[1777235276444,45.46,78254.28,0.0,0.9695,2e-05,4.44969]
[1777235277713,45.46,78254.08,0.0,0.9695,2e-05,4.45053]
[1777235277776,45.46,78254.08,0.0,0.9695,2e-05,4.45053]
[1777235278049,45.46,78254.03,0.0,0.96949,2e-05,4.45081]
[1777235283086,45.46,78252.36,0.0,0.96945,2e-05,4.45615]
[1777235288121,45.46,78253.07,0.0,0.96946,2e-05,4.45481]
[1777235293166,45.46,78253.17,0.0,0.96946,2e-05,4.45516]
[1777235296187,45.46,78257.95,0.0,0.96957,2e-05,4.44221]
[1777235301221,45.47,78260.24,0.0,0.96961,2e-05,4.43655]
[1777235306257,45.47,78261.22,0.0,0.96962,2e-05,4.43563]
[1777235313306,45.49,78261.6,0.0,0.96959,2e-05,4.43926]
[1777235323378,45.53,78261.44,0.0,0.96949,2e-05,4.45119]
[1777235331434,45.55,78261.06,0.0,0.96941,2e-05,4.46055]
[1777235336469,45.57,78260.97,0.0,0.96937,2e-05,4.46585]
[1777235342373,45.57,78261.09,0.0,0.96936,2e-05,4.46652]
[1777235342527,45.57,78261.09,0.0,0.96936,2e-05,4.46652]
[1777235342474,45.58,78261.09,0.0,0.96932,2e-05,4.47144]
[1777235346967,45.59,78261.5,0.0,0.96933,2e-05,4.47069]
[1777235348019,45.59,78261.5,0.0,0.96933,2e-05,4.4708]
[1777235353254,45.59,78261.49,0.0,0.96932,2e-05,4.47124]
[1777235356037,45.59,78261.49,0.0,0.96932,2e-05,4.47145]
[1777235356088,45.59,78261.49,0.0,0.96932,2e-05,4.47145]
[1777235356095,45.59,78261.31,0.0,0.96931,2e-05,4.47227]
[1777235356874,45.59,78261.31,0.0,0.96931,2e-05,4.47227]
[1777235357020,45.59,78261.31,0.0,0.96931,2e-05,4.47227]
[1777235362652,45.59,78261.34,0.0,0.96931,2e-05,4.47284]
[1777235367153,45.59,78259.72,0.0,0.96927,2e-05,4.4777]
[1777235367275,45.59,78259.72,0.0,0.96927,2e-05,4.4777]
[1777235367366,45.59,78258.94,0.0,0.96925,2e-05,4.4801]
[1777235368265,45.59,78258.94,0.0,0.96925,2e-05,4.4801]
[1777235368526,45.59,78258.94,0.0,0.96925,2e-05,4.4801]
[1777235374736,45.6,78258.89,0.0,0.96926,2e-05,4.47831]
[1777235378625,45.6,78258.89,0.0,0.96925,2e-05,4.47863]
[1777235378770,45.6,78258.89,0.0,0.96925,2e-05,4.47863]
[1777235379122,45.6,78258.89,0.0,0.96925,2e-05,4.47863]
[1777235379273,45.6,78258.89,0.0,0.96925,2e-05,4.47863]
[1777235379361,45.6,78258.89,0.0,0.96925,2e-05,4.47874]
[1777235384806,45.6,78257.51,0.0,0.96922,2e-05,4.48321]
[1777235386367,45.6,78257.51,0.0,0.96922,2e-05,4.48321]
[1777235386526,45.6,78257.51,0.0,0.96922,2e-05,4.48321]
[1777235386591,45.6,78255.86,0.0,0.96918,2e-05,4.48792]
[1777235387367,45.6,78255.86,0.0,0.96918,2e-05,4.48792]
[1777235387522,45.6,78255.86,0.0,0.96918,2e-05,4.48792]
[1777235393870,45.6,78255.36,0.0,0.96916,2e-05,4.49005]
[1777235398005,45.6,78255.11,0.0,0.96915,2e-05,4.49101]
[1777235398023,45.6,78255.11,0.0,0.96915,2e-05,4.49101]
[1777235398240,45.6,78255.11,0.0,0.96915,2e-05,4.49101]
[1777235398269,45.6,78255.11,0.0,0.96915,2e-05,4.49101]
[1777235398315,45.6,78255.11,0.0,0.96915,2e-05,4.4911]
[1777235402401,45.6,78254.52,0.0,0.96913,2e-05,4.493]
[1777235402933,45.6,78261.34,0.0,0.96929,2e-05,4.47412]
[1777235403940,45.61,78267.44,0.0,0.96943,2e-05,4.45829]
[1777235406384,45.61,78267.98,0.0,0.96943,2e-05,4.45822]
[1777235411996,45.64,78268.8,0.0,0.96937,2e-05,4.46577]
[1777235417030,45.66,78268.92,0.0,0.96932,2e-05,4.47107]
[1777235419210,45.66,78268.89,0.0,0.96932,2e-05,4.47129]
[1777235419270,45.66,78268.89,0.0,0.96932,2e-05,4.47129]
[1777235425450,45.66,78268.67,0.0,0.96931,2e-05,4.47272]
[1777235425523,45.66,78268.67,0.0,0.96931,2e-05,4.47272]
[1777235425526,45.66,78269.06,0.0,0.96932,2e-05,4.47177]
[1777235428108,45.66,78273.46,0.0,0.96942,2e-05,4.45997]
[1777235430913,45.66,78274.19,0.0,0.96943,2e-05,4.45826]
[1777235431025,45.66,78274.19,0.0,0.96943,2e-05,4.45826]
[1777235436164,45.67,78278.07,0.0,0.96953,2e-05,4.44571]
[1777235437171,45.67,78282.76,0.0,0.96964,2e-05,4.43291]
[1777235438178,45.67,78291.93,0.0,0.96985,2e-05,4.40781]
[1777235439185,45.67,78292.78,0.0,0.96987,2e-05,4.40572]
[1777235439871,45.67,78292.78,0.0,0.96987,2e-05,4.40572]
[1777235440025,45.67,78292.78,0.0,0.96987,2e-05,4.40572]
[1777235440192,45.67,78293.12,0.0,0.96987,2e-05,4.40503]
[1777235440945,45.67,78293.12,0.0,0.96987,2e-05,4.40503]
[1777235441023,45.67,78293.12,0.0,0.96987,2e-05,4.40503]
[1777235446579,45.67,78293.2,0.0,0.96987,2e-05,4.40602]
[1777235446774,45.67,78293.71,0.0,0.96988,2e-05,4.40485]
[1777235447241,45.67,78293.82,0.0,0.96988,2e-05,4.40478]
[1777235451997,45.68,78293.83,0.0,0.96987,2e-05,4.40567]
[1777235452019,45.68,78293.83,0.0,0.96987,2e-05,4.40567]
[1777235457311,45.68,78292.32,0.0,0.96982,2e-05,4.41113]
[1777235462347,45.68,78291.86,0.0,0.96981,2e-05,4.41322]
[1777235462524,45.68,78291.86,0.0,0.96981,2e-05,4.41322]
[1777235462550,45.68,78292.31,0.0,0.96982,2e-05,4.41219]
[1777235462994,45.68,78292.31,0.0,0.96982,2e-05,4.41219]
[1777235463023,45.68,78292.31,0.0,0.96982,2e-05,4.41219]
[1777235471411,45.69,78296.37,0.0,0.96989,2e-05,4.40288]
[1777235473218,45.69,78297.27,0.0,0.96991,2e-05,4.40063]
[1777235473272,45.69,78297.27,0.0,0.96991,2e-05,4.40063]
[1777235473425,45.7,78297.95,0.0,0.96991,2e-05,4.40108]
[1777235474164,45.7,78297.95,0.0,0.96991,2e-05,4.40108]
[1777235474271,45.7,78297.95,0.0,0.96991,2e-05,4.40108]
[1777235479466,45.71,78297.38,0.0,0.96987,2e-05,4.40607]
[1777235484099,45.71,78296.73,0.0,0.96985,2e-05,4.40875]
[1777235484273,45.71,78296.73,0.0,0.96985,2e-05,4.40875]
[1777235484502,45.71,78297.43,0.0,0.96986,2e-05,4.40705]
[1777235484929,45.71,78297.43,0.0,0.96986,2e-05,4.40705]
[1777235485022,45.71,78297.43,0.0,0.96986,2e-05,4.40705]
[1777235486516,45.71,78304.71,0.0,0.97002,2e-05,4.3875]
[1777235487523,45.71,78309.89,0.0,0.97014,2e-05,4.37356]
[1777235488153,45.71,78309.89,0.0,0.97014,2e-05,4.37356]
[1777235488287,45.71,78309.89,0.0,0.97014,2e-05,4.37356]
[1777235488530,45.71,78311.49,0.0,0.97018,2e-05,4.36947]
[1777235492558,45.72,78308.42,0.0,0.97011,2e-05,4.37629]
[1777235493938,45.72,78308.39,0.0,0.97011,2e-05,4.37665]
[1777235494307,45.72,78308.39,0.0,0.97011,2e-05,4.37665]
[1777235494547,45.72,78308.39,0.0,0.97011,2e-05,4.37665]
[1777235494572,45.72,78308.77,0.0,0.97012,2e-05,4.37589]
[1777235496277,45.72,78308.6,0.0,0.97011,2e-05,4.37663]
[1777235496586,45.72,78308.97,0.0,0.97012,2e-05,4.3759]
[1777235502628,45.72,78307.75,0.0,0.97008,2e-05,4.38088]
[1777235505658,45.73,78304.52,0.0,0.97,2e-05,4.39027]
[1777235505775,45.73,78304.8,0.0,0.97,2e-05,4.38975]
[1777235506785,45.73,78304.8,0.0,0.97,2e-05,4.38975]
[1777235507022,45.73,78304.8,0.0,0.97,2e-05,4.38975]
[1777235507663,45.73,78305.3,0.0,0.97001,2e-05,4.38889]
[1777235511212,45.73,78307.47,0.0,0.97005,2e-05,4.38372]
[1777235511699,45.73,78324.29,0.0,0.97043,2e-05,4.33808]
[1777235512704,45.73,78319.57,0.0,0.97032,2e-05,4.35127]
[1777235515120,45.73,78318.39,0.0,0.97029,2e-05,4.35514]
[1777235515725,45.74,78318.01,0.0,0.97028,2e-05,4.3565]
[1777235520760,45.74,78320.61,0.0,0.97033,2e-05,4.35096]
[1777235523230,45.74,78320.72,0.0,0.97033,2e-05,4.35098]
[1777235523282,45.74,78320.72,0.0,0.97033,2e-05,4.35098]
[1777235526983,45.74,78324.28,0.0,0.9704,2e-05,4.34259]
[1777235527023,45.74,78324.28,0.0,0.9704,2e-05,4.34259]
[1777235527084,45.75,78324.17,0.0,0.97039,2e-05,4.34356]
[1777235528819,45.75,78330.1,0.0,0.97052,2e-05,4.32779]
[1777235530546,45.75,78330.1,0.0,0.97052,2e-05,4.32779]
[1777235530622,45.75,78333.18,0.0,0.97059,2e-05,4.32015]
[1777235530772,45.75,78333.18,0.0,0.97059,2e-05,4.32015]
[1777235531448,45.75,78333.18,0.0,0.97059,2e-05,4.32015]
[1777235531528,45.75,78333.18,0.0,0.97059,2e-05,4.32015]
[1777235531629,45.75,78334.98,0.0,0.97062,2e-05,4.31566]
[1777235536875,45.78,78334.84,0.0,0.97055,2e-05,4.32497]
[1777235538778,45.79,78335.68,0.0,0.97054,2e-05,4.32646]
[1777235539022,45.79,78335.68,0.0,0.97054,2e-05,4.32646]
[1777235539123,45.81,78336.71,0.0,0.9705,2e-05,4.33085]
[1777235539986,45.81,78336.71,0.0,0.9705,2e-05,4.33085]
[1777235540027,45.81,78336.71,0.0,0.9705,2e-05,4.33085]
[1777235545939,45.82,78337.07,0.0,0.97049,2e-05,4.33236]
[1777235551442,45.82,78337.03,0.0,0.97048,2e-05,4.33389]
[1777235551520,45.82,78337.03,0.0,0.97048,2e-05,4.33389]
[1777235551638,45.82,78330.81,0.0,0.97035,2e-05,4.34839]
[1777235553047,45.83,78329.15,0.0,0.97028,2e-05,4.35609]
[1777235553278,45.83,78329.15,0.0,0.97028,2e-05,4.35609]
[1777235553294,45.84,78325.74,0.0,0.97018,2e-05,4.36846]
[1777235557017,45.88,78320.31,0.0,0.96997,2e-05,4.39431]
[1777235558372,45.88,78320.31,0.0,0.96997,2e-05,4.39431]
[1777235558519,45.88,78320.31,0.0,0.96997,2e-05,4.39431]
[1777235558620,45.88,78319.99,0.0,0.96994,2e-05,4.39763]
[1777235560009,45.89,78318.99,0.0,0.9699,2e-05,4.40276]
[1777235560026,45.89,78318.99,0.0,0.9699,2e-05,4.40276]
[1777235562053,45.91,78315.07,0.0,0.96975,2e-05,4.42027]
[1777235563679,45.91,78315.07,0.0,0.96975,2e-05,4.42027]
[1777235563771,45.91,78315.07,0.0,0.96975,2e-05,4.42027]
[1777235564203,45.92,78312.86,0.0,0.96968,2e-05,4.42833]
[1777235564282,45.92,78312.86,0.0,0.96968,2e-05,4.42833]
[1777235564383,45.92,78310.57,0.0,0.96963,2e-05,4.43482]
[1777235566082,45.92,78306.8,0.0,0.96954,2e-05,4.44554]
[1777235568047,45.92,78307.43,0.0,0.96955,2e-05,4.44396]
[1777235568282,45.92,78307.43,0.0,0.96955,2e-05,4.44396]
[1777235568620,45.92,78307.43,0.0,0.96955,2e-05,4.44396]
[1777235568780,45.92,78307.43,0.0,0.96955,2e-05,4.44396]
[1777235568721,45.92,78306.53,0.0,0.96953,2e-05,4.4466]
[1777235574140,45.92,78305.07,0.0,0.96949,2e-05,4.45147]
[1777235575364,45.92,78305.07,0.0,0.96949,2e-05,4.45147]
[1777235575518,45.92,78305.07,0.0,0.96949,2e-05,4.45147]
[1777235575619,45.92,78303.39,0.0,0.96945,2e-05,4.45625]
[1777235576503,45.92,78303.39,0.0,0.96945,2e-05,4.45625]
[1777235576525,45.92,78303.39,0.0,0.96945,2e-05,4.45625]
[1777235581746,45.92,78304.57,0.0,0.96947,2e-05,4.45354]
[1777235581770,45.92,78304.57,0.0,0.96947,2e-05,4.45354]
[1777235581792,45.93,78305.0,0.0,0.96948,2e-05,4.45263]
[1777235582306,45.93,78305.0,0.0,0.96948,2e-05,4.45263]
[1777235582522,45.93,78305.0,0.0,0.96948,2e-05,4.45263]
[1777235588239,45.93,78304.44,0.0,0.96946,2e-05,4.45515]
[1777235590819,45.93,78304.42,0.0,0.96945,2e-05,4.45548]
[1777235591023,45.93,78304.42,0.0,0.96945,2e-05,4.45548]
[1777235591260,45.93,78303.71,0.0,0.96944,2e-05,4.45757]
[1777235592313,45.93,78303.71,0.0,0.96944,2e-05,4.45757]
[1777235592531,45.93,78303.71,0.0,0.96944,2e-05,4.45757]
[1777235595288,45.93,78308.63,0.0,0.96955,2e-05,4.44454]
[1777235596146,45.93,78308.63,0.0,0.96955,2e-05,4.44454]
[1777235596278,45.93,78308.63,0.0,0.96955,2e-05,4.44454]
[1777235601330,45.93,78310.2,0.0,0.96957,2e-05,4.44117]
[1777235602816,45.93,78310.2,0.0,0.96957,2e-05,4.44117]
[1777235603020,45.93,78310.01,0.0,0.96957,2e-05,4.44185]
[1777235603345,45.93,78309.2,0.0,0.96955,2e-05,4.44423]
[1777235604292,45.93,78309.2,0.0,0.96955,2e-05,4.44423]
[1777235604528,45.93,78309.2,0.0,0.96955,2e-05,4.44423]
[1777235613512,45.94,78308.7,0.0,0.96953,2e-05,4.4462]
[1777235613519,45.94,78308.7,0.0,0.96953,2e-05,4.4462]
[1777235613686,45.94,78308.7,0.0,0.96954,2e-05,4.44429]
[1777235614969,45.94,78307.55,0.0,0.96951,2e-05,4.4476]
[1777235615025,45.94,78307.55,0.0,0.96951,2e-05,4.4476]
[1777235620496,45.94,78307.51,0.0,0.96951,2e-05,4.44841]
[1777235620529,45.94,78307.51,0.0,0.96951,2e-05,4.44841]
[1777235621629,45.94,78302.45,0.0,0.96939,2e-05,4.46265]
[1777235623268,45.94,78300.04,0.0,0.96933,2e-05,4.46942]
[1777235623484,45.94,78300.28,0.0,0.96933,2e-05,4.46885]
[1777235630532,45.95,78302.65,0.0,0.96938,2e-05,4.46301]
[1777235631714,45.95,78302.65,0.0,0.96938,2e-05,4.46301]
[1777235631774,45.95,78302.65,0.0,0.96938,2e-05,4.46301]
[1777235635810,45.96,78306.93,0.0,0.96945,2e-05,4.45491]
[1777235636027,45.96,78306.66,0.0,0.96944,2e-05,4.4569]
[1777235636408,45.96,78306.66,0.0,0.96944,2e-05,4.4569]
[1777235636520,45.96,78306.66,0.0,0.96944,2e-05,4.4569]
[1777235636575,45.96,78306.73,0.0,0.96943,2e-05,4.45791]
[1777235641610,45.98,78309.18,0.0,0.96945,2e-05,4.45593]
[1777235643269,45.98,78311.05,0.0,0.96949,2e-05,4.45089]
[1777235643524,45.98,78311.05,0.0,0.96949,2e-05,4.45089]
[1777235651679,46.01,78317.62,0.0,0.96956,2e-05,4.44294]
[1777235652537,46.01,78317.62,0.0,0.96956,2e-05,4.44294]
[1777235652772,46.01,78317.62,0.0,0.96956,2e-05,4.44294]
[1777235653657,46.01,78317.97,0.0,0.96956,2e-05,4.44211]
[1777235653769,46.01,78317.97,0.0,0.96956,2e-05,4.44211]
[1777235653867,46.01,78318.77,0.0,0.96958,2e-05,4.44005]
[1777235655563,46.01,78321.23,0.0,0.96964,2e-05,4.43343]
[1777235655773,46.01,78321.23,0.0,0.96964,2e-05,4.43343]
[1777235656981,46.01,78323.86,0.0,0.9697,2e-05,4.42637]
[1777235657723,46.01,78370.3,0.0,0.97075,2e-05,4.30071]
[1777235658730,46.01,78390.6,0.0,0.9712,2e-05,4.24709]
[1777235659737,46.01,78387.83,0.0,0.97113,2e-05,4.25492]
[1777235660854,46.01,78387.83,0.0,0.97113,2e-05,4.25492]
[1777235660889,46.02,78394.62,0.0,0.97128,2e-05,4.23731]
[1777235666785,46.02,78386.1,0.0,0.97107,2e-05,4.26277]
[1777235667793,46.03,78374.75,0.0,0.97081,2e-05,4.29355]
[1777235668800,46.03,78374.32,0.0,0.9708,2e-05,4.29509]
[1777235672828,46.03,78370.84,0.0,0.97073,2e-05,4.30322]
[1777235677862,46.04,78370.13,0.0,0.9707,2e-05,4.30697]
[1777235679724,46.04,78370.13,0.0,0.9707,2e-05,4.30697]
[1777235679773,46.04,78370.13,0.0,0.9707,2e-05,4.30697]
[1777235681006,46.04,78369.24,0.0,0.97067,2e-05,4.31048]
[1777235681023,46.04,78369.24,0.0,0.97067,2e-05,4.31048]
[1777235681893,46.04,78369.21,0.0,0.97066,2e-05,4.31094]
[1777235685883,46.05,78371.16,0.0,0.9707,2e-05,4.30681]
[1777235686022,46.05,78371.16,0.0,0.9707,2e-05,4.30681]
[1777235691996,46.05,78368.27,0.0,0.97061,2e-05,4.31721]
[1777235694385,46.05,78368.29,0.0,0.97061,2e-05,4.31752]
[1777235694520,46.05,78368.29,0.0,0.97061,2e-05,4.31752]
[1777235695327,46.06,78367.47,0.0,0.97058,2e-05,4.32047]
[1777235695524,46.06,78367.47,0.0,0.97058,2e-05,4.32047]
[1777235695621,46.06,78367.36,0.0,0.97058,2e-05,4.32113]
[1777235697031,46.06,78376.68,0.0,0.97078,2e-05,4.29647]
[1777235699045,46.06,78376.76,0.0,0.97078,2e-05,4.29703]
[1777235703073,46.07,78381.21,0.0,0.97087,2e-05,4.28674]
[1777235704080,46.07,78387.34,0.0,0.971,2e-05,4.27076]
[1777235706258,46.07,78387.48,0.0,0.971,2e-05,4.27081]
[1777235706907,46.07,78392.1,0.0,0.97109,2e-05,4.25939]
[1777235708108,46.07,78400.58,0.0,0.97127,2e-05,4.23779]
[1777235709115,46.08,78404.42,0.0,0.97136,2e-05,4.22811]
[1777235710304,46.08,78404.42,0.0,0.97136,2e-05,4.22811]
[1777235710403,46.08,78404.92,0.0,0.97136,2e-05,4.22731]
[1777235711620,46.08,78404.92,0.0,0.97136,2e-05,4.22731]
[1777235711934,46.08,78404.92,0.0,0.97136,2e-05,4.22731]
[1777235714150,46.08,78397.31,0.0,0.97118,2e-05,4.24956]
[1777235715060,46.08,78397.31,0.0,0.97118,2e-05,4.24956]
[1777235715274,46.08,78397.31,0.0,0.97118,2e-05,4.24956]
[1777235718597,46.09,78391.77,0.0,0.97104,2e-05,4.26572]
[1777235718779,46.09,78391.77,0.0,0.97104,2e-05,4.26572]
[1777235718784,46.09,78391.84,0.0,0.97104,2e-05,4.26624]
[1777235721910,46.09,78391.11,0.0,0.97102,2e-05,4.26908]
[1777235722020,46.09,78391.67,0.0,0.97102,2e-05,4.26804]
[1777235726428,46.1,78390.55,0.0,0.97098,2e-05,4.27281]
[1777235726523,46.1,78390.55,0.0,0.97098,2e-05,4.27281]
[1777235726620,46.1,78390.1,0.0,0.97097,2e-05,4.27444]
[1777235732277,46.11,78390.1,0.0,0.97097,2e-05,4.27429]
[1777235734292,46.11,78373.75,0.0,0.97059,2e-05,4.31891]
[1777235735299,46.11,78363.79,0.0,0.97037,2e-05,4.34608]
[1777235736371,46.11,78363.79,0.0,0.97037,2e-05,4.34608]
[1777235736520,46.11,78363.79,0.0,0.97037,2e-05,4.34608]
[1777235736580,46.11,78363.48,0.0,0.97036,2e-05,4.34722]
[1777235742348,46.12,78363.55,0.0,0.97034,2e-05,4.34883]
[1777235744561,46.12,78363.55,0.0,0.97034,2e-05,4.34883]
[1777235744772,46.12,78363.55,0.0,0.97034,2e-05,4.34883]
[1777235744873,46.12,78363.07,0.0,0.97033,2e-05,4.35072]
[1777235748893,46.12,78363.2,0.0,0.97033,2e-05,4.35067]
[1777235749025,46.12,78362.75,0.0,0.97031,2e-05,4.35276]
[1777235753675,46.13,78361.18,0.0,0.97027,2e-05,4.35812]
[1777235753772,46.13,78361.18,0.0,0.97027,2e-05,4.35812]
[1777235753997,46.13,78361.03,0.0,0.97026,2e-05,4.3588]
[1777235754028,46.13,78361.03,0.0,0.97026,2e-05,4.3588]
[1777235754432,46.13,78360.78,0.0,0.97025,2e-05,4.35975]
[1777235759466,46.13,78361.19,0.0,0.97025,2e-05,4.36001]
[1777235764502,46.14,78361.13,0.0,0.97024,2e-05,4.36151]
[1777235766905,46.14,78361.23,0.0,0.97024,2e-05,4.36151]
[1777235767021,46.14,78361.52,0.0,0.97024,2e-05,4.36099]
[1777235772557,46.14,78361.14,0.0,0.97022,2e-05,4.36361]
[1777235775815,46.15,78361.08,0.0,0.97022,2e-05,4.36403]
[1777235776022,46.15,78361.16,0.0,0.97022,2e-05,4.36433]
[1777235776586,46.15,78366.03,0.0,0.97032,2e-05,4.35143]
[1777235777593,46.15,78378.18,0.0,0.9706,2e-05,4.319]
[1777235778366,46.15,78378.18,0.0,0.9706,2e-05,4.319]
[1777235778599,46.15,78378.51,0.0,0.9706,2e-05,4.31845]
[1777235779368,46.15,78378.51,0.0,0.9706,2e-05,4.31845]
[1777235781194,46.15,78380.55,0.0,0.97064,2e-05,4.31367]
[1777235786656,46.16,78380.75,0.0,0.97063,2e-05,4.3152]
[1777235788670,46.16,78375.65,0.0,0.97051,2e-05,4.32957]
[1777235789048,46.16,78375.65,0.0,0.97051,2e-05,4.32957]
[1777235789275,46.16,78375.65,0.0,0.97051,2e-05,4.32957]
[1777235790684,46.16,78357.25,0.0,0.97009,2e-05,4.37989]
[1777235791691,46.16,78355.69,0.0,0.97007,2e-05,4.3816]
[1777235792578,46.16,78355.69,0.0,0.97007,2e-05,4.3816]
[1777235792777,46.16,78355.69,0.0,0.97007,2e-05,4.3816]
[1777235792875,46.16,78355.65,0.0,0.97006,2e-05,4.38194]
[1777235793800,46.16,78355.65,0.0,0.97006,2e-05,4.38194]
[1777235794022,46.16,78355.65,0.0,0.97006,2e-05,4.38194]
[1777235799747,46.17,78356.2,0.0,0.97006,2e-05,4.38205]
[1777235804909,46.17,78356.32,0.0,0.97006,2e-05,4.38194]
[1777235805021,46.17,78356.32,0.0,0.97006,2e-05,4.38194]
[1777235805780,46.17,78356.32,0.0,0.97006,2e-05,4.38283]
[1777235806026,46.17,78356.32,0.0,0.97006,2e-05,4.38283]
[1777235805829,46.17,78356.32,0.0,0.97005,2e-05,4.38305]
[1777235808300,46.17,78354.64,0.0,0.97001,2e-05,4.38804]
[1777235812901,46.18,78353.33,0.0,0.96998,2e-05,4.39241]
[1777235813029,46.18,78353.33,0.0,0.96998,2e-05,4.39241]
[1777235813002,46.18,78354.36,0.0,0.97,2e-05,4.38981]
[1777235818881,46.18,78354.21,0.0,0.96998,2e-05,4.39141]
[1777235823917,46.18,78352.57,0.0,0.96994,2e-05,4.39679]
[1777235828953,46.19,78352.59,0.0,0.96993,2e-05,4.39762]
[1777235832980,46.19,78335.89,0.0,0.96954,2e-05,4.44389]
[1777235833986,46.19,78333.91,0.0,0.9695,2e-05,4.44941]
[1777235834994,46.19,78329.97,0.0,0.9694,2e-05,4.46031]
[1777235839021,46.19,78325.68,0.0,0.9693,2e-05,4.47239]
[1777235844057,46.19,78330.38,0.0,0.96941,2e-05,4.45983]
[1777235844407,46.19,78330.38,0.0,0.96941,2e-05,4.45983]
[1777235845271,46.19,78331.72,0.0,0.96944,2e-05,4.45624]
[1777235847299,46.19,78331.12,0.0,0.96942,2e-05,4.45798]
[1777235847525,46.19,78331.12,0.0,0.96942,2e-05,4.45798]
[1777235847620,46.19,78331.12,0.0,0.96942,2e-05,4.45816]
[1777235850150,46.19,78330.56,0.0,0.96941,2e-05,4.45979]
[1777235850269,46.19,78330.56,0.0,0.96941,2e-05,4.45979]
[1777235856141,46.19,78330.94,0.0,0.96943,2e-05,4.45666]
[1777235857683,46.19,78330.94,0.0,0.96943,2e-05,4.45666]
[1777235857779,46.19,78330.94,0.0,0.96943,2e-05,4.45666]
[1777235857872,46.19,78330.85,0.0,0.96943,2e-05,4.45712]
[1777235858466,46.19,78330.85,0.0,0.96943,2e-05,4.45712]
[1777235858523,46.19,78330.85,0.0,0.96943,2e-05,4.45712]
[1777235864197,46.2,78330.77,0.0,0.96942,2e-05,4.45795]
[1777235867217,46.2,78321.06,0.0,0.96919,2e-05,4.48496]
[1777235868225,46.2,78311.92,0.0,0.96898,2e-05,4.5103]
[1777235870093,46.2,78311.92,0.0,0.96898,2e-05,4.5103]
[1777235870104,46.2,78309.15,0.0,0.96891,2e-05,4.51805]
[1777235870276,46.2,78309.15,0.0,0.96891,2e-05,4.51805]
[1777235871586,46.2,78308.86,0.0,0.9689,2e-05,4.51885]
[1777235871771,46.2,78308.86,0.0,0.9689,2e-05,4.51885]
[1777235877288,46.2,78310.17,0.0,0.96893,2e-05,4.51525]
[1777235879598,46.2,78309.68,0.0,0.96892,2e-05,4.51662]
[1777235879774,46.2,78309.68,0.0,0.96892,2e-05,4.51662]
[1777235879871,46.2,78310.42,0.0,0.96894,2e-05,4.51459]
[1777235882400,46.2,78312.36,0.0,0.96898,2e-05,4.50924]
[1777235882518,46.2,78312.36,0.0,0.96898,2e-05,4.50924]
[1777235888365,46.2,78319.68,0.0,0.96915,2e-05,4.48917]
[1777235889535,46.2,78319.68,0.0,0.96915,2e-05,4.48917]
[1777235889776,46.2,78319.68,0.0,0.96915,2e-05,4.48917]
[1777235889834,46.2,78320.43,0.0,0.96917,2e-05,4.48715]
[1777235890937,46.2,78320.43,0.0,0.96917,2e-05,4.48715]
[1777235891022,46.2,78320.43,0.0,0.96917,2e-05,4.48715]
[1777235896422,46.2,78316.87,0.0,0.96909,2e-05,4.4973]
[1777235900072,46.2,78316.02,0.0,0.96907,2e-05,4.49971]
[1777235900098,46.2,78315.02,0.0,0.96904,2e-05,4.5025]
[1777235900272,46.2,78315.02,0.0,0.96904,2e-05,4.5025]
[1777235901413,46.2,78315.48,0.0,0.96905,2e-05,4.50125]
[1777235901521,46.2,78315.48,0.0,0.96905,2e-05,4.50125]
[1777235907783,46.2,78314.25,0.0,0.96902,2e-05,4.50478]
[1777235908030,46.2,78314.25,0.0,0.96902,2e-05,4.50478]
[1777235908111,46.2,78314.08,0.0,0.96902,2e-05,4.50527]
[1777235909913,46.2,78311.64,0.0,0.96896,2e-05,4.51204]
[1777235910021,46.2,78311.64,0.0,0.96896,2e-05,4.51204]
[1777235914491,46.2,78306.31,0.0,0.96885,2e-05,4.524]
[1777235914530,46.2,78306.31,0.0,0.96885,2e-05,4.524]
[1777235914592,46.2,78306.31,0.0,0.96885,2e-05,4.52398]
[1777235915189,46.2,78306.31,0.0,0.96885,2e-05,4.52398]
[1777235915278,46.2,78306.31,0.0,0.96885,2e-05,4.52398]
[1777235920591,46.2,78305.27,0.0,0.96883,2e-05,4.52684]
[1777235923998,46.2,78303.41,0.0,0.96879,2e-05,4.53199]
[1777235924023,46.2,78303.41,0.0,0.96879,2e-05,4.53199]
[1777235924036,46.2,78298.89,0.0,0.96868,2e-05,4.54454]
[1777235924960,46.2,78298.89,0.0,0.96868,2e-05,4.54454]
[1777235925025,46.2,78298.89,0.0,0.96868,2e-05,4.54454]
[1777235926632,46.2,78292.27,0.0,0.96852,2e-05,4.56287]
[1777235929236,46.2,78291.33,0.0,0.9685,2e-05,4.56535]
[1777235929277,46.2,78291.33,0.0,0.9685,2e-05,4.56535]
[1777235929653,46.2,78289.85,0.0,0.96847,2e-05,4.56941]
[1777235930233,46.2,78289.85,0.0,0.96847,2e-05,4.56941]
[1777235930274,46.2,78289.85,0.0,0.96847,2e-05,4.56941]
[1777235932674,46.2,78297.17,0.0,0.96864,2e-05,4.54874]
[1777235934581,46.2,78299.14,0.0,0.96869,2e-05,4.54321]
[1777235934775,46.2,78299.14,0.0,0.96869,2e-05,4.54321]
[1777235934792,46.2,78298.51,0.0,0.96868,2e-05,4.54492]
[1777235935545,46.2,78298.51,0.0,0.96868,2e-05,4.54492]
[1777235935773,46.2,78298.51,0.0,0.96868,2e-05,4.54492]
[1777235941738,46.2,78298.55,0.0,0.96868,2e-05,4.54451]
[1777235946773,46.2,78298.49,0.0,0.96868,2e-05,4.54446]
[1777235950697,46.2,78298.49,0.0,0.96868,2e-05,4.54446]
[1777235950773,46.2,78298.49,0.0,0.96868,2e-05,4.54446]
[1777235950872,46.2,78298.49,0.0,0.96868,2e-05,4.54429]
[1777235951973,46.2,78298.49,0.0,0.96868,2e-05,4.54429]
[1777235952028,46.2,78298.49,0.0,0.96868,2e-05,4.54429]
[1777235957850,46.2,78298.91,0.0,0.96869,2e-05,4.54283]
[1777235962885,46.19,78299.26,0.0,0.9687,2e-05,4.54166]
[1777235967920,46.19,78299.0,0.0,0.9687,2e-05,4.54219]
[1777235969934,46.19,78293.74,0.0,0.96857,2e-05,4.55677]
[1777235970673,46.19,78293.74,0.0,0.96857,2e-05,4.55677]
[1777235970778,46.19,78293.74,0.0,0.96857,2e-05,4.55677]
[1777235970941,46.19,78294.06,0.0,0.96858,2e-05,4.55582]
[1777235971965,46.19,78294.06,0.0,0.96858,2e-05,4.55582]
[1777235972023,46.19,78294.06,0.0,0.96858,2e-05,4.55582]
[1777235977990,46.19,78292.06,0.0,0.96856,2e-05,4.55809]
[1777235978952,46.19,78292.06,0.0,0.96856,2e-05,4.55809]
[1777235979024,46.19,78292.06,0.0,0.96856,2e-05,4.55809]
[1777235979181,46.19,78292.07,0.0,0.96856,2e-05,4.55799]
[1777235979985,46.19,78292.07,0.0,0.96856,2e-05,4.55799]
[1777235980024,46.19,78292.07,0.0,0.96856,2e-05,4.55799]
[1777235985042,46.19,78292.36,0.0,0.96857,2e-05,4.55676]
[1777235986791,46.19,78292.05,0.0,0.96856,2e-05,4.55755]
[1777235987026,46.19,78292.05,0.0,0.96856,2e-05,4.55755]
[1777235987055,46.19,78292.14,0.0,0.96856,2e-05,4.55722]
[1777235987866,46.19,78292.14,0.0,0.96856,2e-05,4.55722]
[1777235988026,46.19,78292.14,0.0,0.96856,2e-05,4.55722]
[1777235994104,46.19,78291.86,0.0,0.96856,2e-05,4.55748]
[1777235996998,46.19,78290.35,0.0,0.96853,2e-05,4.56154]
[1777235997021,46.19,78290.35,0.0,0.96853,2e-05,4.56154]
[1777235997126,46.19,78291.13,0.0,0.96855,2e-05,4.55927]
[1777235998225,46.19,78291.13,0.0,0.96855,2e-05,4.55927]
[1777235998275,46.19,78290.95,0.0,0.96854,2e-05,4.55969]
[1777236001156,46.19,78283.11,0.0,0.96836,2e-05,4.58136]
[1777236002078,46.19,78283.11,0.0,0.96836,2e-05,4.58136]
[1777236002163,46.19,78280.53,0.0,0.9683,2e-05,4.58846]
[1777236002280,46.19,78280.53,0.0,0.9683,2e-05,4.58846]
[1777236003546,46.19,78279.23,0.0,0.96827,2e-05,4.59197]
[1777236003783,46.19,78279.23,0.0,0.96827,2e-05,4.59197]
[1777236009212,46.18,78281.05,0.0,0.96832,2e-05,4.58603]
[1777236009492,46.18,78281.05,0.0,0.96832,2e-05,4.58603]
[1777236009520,46.18,78281.05,0.0,0.96832,2e-05,4.58603]
[1777236009593,46.18,78281.05,0.0,0.96832,2e-05,4.5859]
[1777236010499,46.18,78281.05,0.0,0.96832,2e-05,4.5859]
[1777236010524,46.18,78281.05,0.0,0.96832,2e-05,4.5859]
[1777236016261,46.18,78281.95,0.0,0.96835,2e-05,4.58259]
[1777236018286,46.18,78281.92,0.0,0.96835,2e-05,4.58255]
[1777236018522,46.18,78281.92,0.0,0.96835,2e-05,4.58255]
[1777236018621,46.18,78282.35,0.0,0.96836,2e-05,4.58109]
[1777236019270,46.18,78282.35,0.0,0.96836,2e-05,4.58109]
[1777236019522,46.18,78282.35,0.0,0.96836,2e-05,4.58109]
[1777236028345,46.18,78282.54,0.0,0.96837,2e-05,4.57943]
[1777236031431,46.18,78282.47,0.0,0.96837,2e-05,4.57937]
[1777236031529,46.18,78282.47,0.0,0.96837,2e-05,4.57937]
[1777236032194,46.18,78282.47,0.0,0.96837,2e-05,4.57937]
[1777236032249,46.17,78282.47,0.0,0.9684,2e-05,4.57629]
[1777236037408,46.17,78282.36,0.0,0.9684,2e-05,4.57611]
[1777236044456,46.17,78282.13,0.0,0.96839,2e-05,4.57637]
[1777236045382,46.17,78282.13,0.0,0.96839,2e-05,4.57637]
[1777236045526,46.17,78282.13,0.0,0.96839,2e-05,4.57637]
[1777236045585,46.17,78283.46,0.0,0.96843,2e-05,4.5726]
[1777236046804,46.17,78283.46,0.0,0.96843,2e-05,4.5726]
[1777236047024,46.17,78283.46,0.0,0.96843,2e-05,4.5726]
[1777236052513,46.17,78283.58,0.0,0.96843,2e-05,4.57196]
[1777236057548,46.17,78283.83,0.0,0.96844,2e-05,4.57103]
[1777236064598,46.17,78283.45,0.0,0.96843,2e-05,4.57178]
[1777236068695,46.17,78283.15,0.0,0.96843,2e-05,4.57249]
[1777236068769,46.17,78283.15,0.0,0.96843,2e-05,4.57249]
[1777236069142,46.17,78283.15,0.0,0.96843,2e-05,4.57249]
[1777236069269,46.17,78283.15,0.0,0.96843,2e-05,4.57249]
[1777236069183,46.17,78283.15,0.0,0.96843,2e-05,4.57244]
[1777236076068,46.17,78282.8,0.0,0.96842,2e-05,4.57324]
[1777236076271,46.17,78282.8,0.0,0.96842,2e-05,4.57324]
[1777236076282,46.17,78282.77,0.0,0.96842,2e-05,4.57318]
[1777236077435,46.17,78282.77,0.0,0.96842,2e-05,4.57318]
[1777236077522,46.17,78282.77,0.0,0.96842,2e-05,4.57318]
[1777236081717,46.17,78279.69,0.0,0.96835,2e-05,4.58153]
[1777236084049,46.17,78277.91,0.0,0.96831,2e-05,4.58646]
[1777236084272,46.17,78277.91,0.0,0.96831,2e-05,4.58646]
[1777236084196,46.17,78279.02,0.0,0.96834,2e-05,4.58328]
[1777236084738,46.17,78278.73,0.0,0.96833,2e-05,4.58403]
[1777236085357,46.17,78278.73,0.0,0.96833,2e-05,4.58403]
[1777236085524,46.17,78278.73,0.0,0.96833,2e-05,4.58403]
[1777236091787,46.17,78278.84,0.0,0.96835,2e-05,4.58044]
[1777236096061,46.16,78278.6,0.0,0.96835,2e-05,4.58105]
[1777236096277,46.16,78278.6,0.0,0.96835,2e-05,4.58105]
[1777236097896,46.16,78278.44,0.0,0.96835,2e-05,4.58124]
[1777236098020,46.16,78278.44,0.0,0.96835,2e-05,4.58124]
[1777236098121,46.16,78277.36,0.0,0.96832,2e-05,4.58421]
[1777236103871,46.16,78278.04,0.0,0.96834,2e-05,4.58193]
[1777236108906,46.16,78278.14,0.0,0.96835,2e-05,4.58139]
[1777236112934,46.16,78292.57,0.0,0.96869,2e-05,4.54089]
[1777236113941,46.16,78294.3,0.0,0.96873,2e-05,4.53609]
[1777236114376,46.16,78294.3,0.0,0.96873,2e-05,4.53609]
[1777236114526,46.16,78294.3,0.0,0.96873,2e-05,4.53609]
[1777236116961,46.16,78297.72,0.0,0.96881,2e-05,4.52669]
[1777236118490,46.16,78299.44,0.0,0.96885,2e-05,4.52196]
[1777236118522,46.16,78299.44,0.0,0.96885,2e-05,4.52196]
[1777236121632,46.16,78297.37,0.0,0.9688,2e-05,4.52788]
[1777236121764,46.16,78297.37,0.0,0.9688,2e-05,4.52788]
[1777236121997,46.16,78292.52,0.0,0.96869,2e-05,4.54142]
[1777236123151,46.16,78292.52,0.0,0.96869,2e-05,4.54142]
[1777236123274,46.16,78292.52,0.0,0.96869,2e-05,4.54142]
[1777236129046,46.16,78291.74,0.0,0.96867,2e-05,4.54372]
[1777236131090,46.16,78291.74,0.0,0.96867,2e-05,4.54372]
[1777236131270,46.16,78291.74,0.0,0.96867,2e-05,4.54372]
[1777236131339,46.16,78290.64,0.0,0.96864,2e-05,4.54681]
[1777236132068,46.16,78287.3,0.0,0.96856,2e-05,4.55613]
[1777236132847,46.16,78287.3,0.0,0.96856,2e-05,4.55613]
[1777236133029,46.16,78287.3,0.0,0.96856,2e-05,4.55613]
[1777236139117,46.16,78287.87,0.0,0.96857,2e-05,4.5545]
[1777236140490,46.16,78287.8,0.0,0.96857,2e-05,4.55469]
[1777236142096,46.16,78287.34,0.0,0.96856,2e-05,4.55597]
[1777236142275,46.16,78287.34,0.0,0.96856,2e-05,4.55597]
[1777236146167,46.16,78282.19,0.0,0.96844,2e-05,4.57031]
[1777236147297,46.16,78282.19,0.0,0.96844,2e-05,4.57031]
[1777236147523,46.16,78280.12,0.0,0.96839,2e-05,4.57607]
[1777236154223,46.16,78280.63,0.0,0.96842,2e-05,4.57156]
[1777236156374,46.16,78280.25,0.0,0.96841,2e-05,4.57259]
[1777236156525,46.16,78280.81,0.0,0.96843,2e-05,4.571]
[1777236162279,46.16,78281.72,0.0,0.96845,2e-05,4.56831]
[1777236167313,46.16,78280.96,0.0,0.96843,2e-05,4.57035]
[1777236172349,46.16,78281.26,0.0,0.96844,2e-05,4.56943]
[1777236173356,46.16,78285.52,0.0,0.96854,2e-05,4.5575]
[1777236174443,46.16,78285.81,0.0,0.96855,2e-05,4.55669]
[1777236174527,46.16,78285.81,0.0,0.96855,2e-05,4.55669]
[1777236180405,46.16,78285.55,0.0,0.96854,2e-05,4.55741]
[1777236185439,46.16,78283.31,0.0,0.96849,2e-05,4.56362]
[1777236189065,46.16,78283.28,0.0,0.96849,2e-05,4.56366]
[1777236189280,46.16,78283.28,0.0,0.96849,2e-05,4.56366]
[1777236194503,46.16,78283.72,0.0,0.9685,2e-05,4.5623]
[1777236199538,46.16,78283.92,0.0,0.96851,2e-05,4.56163]
[1777236204573,46.16,78283.05,0.0,0.96849,2e-05,4.56394]
[1777236211622,46.16,78283.01,0.0,0.96851,2e-05,4.56099]
[1777236217358,46.16,78283.64,0.0,0.96852,2e-05,4.55911]
[1777236217524,46.16,78283.97,0.0,0.96853,2e-05,4.55816]
[1777236222699,46.16,78285.41,0.0,0.96857,2e-05,4.55402]
[1777236228741,46.16,78286.4,0.0,0.96859,2e-05,4.55114]
[1777236232841,46.16,78286.4,0.0,0.96859,2e-05,4.55109]
[1777236233026,46.16,78286.4,0.0,0.96859,2e-05,4.55109]
[1777236236209,46.16,78286.46,0.0,0.96859,2e-05,4.55086]
[1777236236270,46.16,78286.46,0.0,0.96859,2e-05,4.55086]
[1777236236372,46.16,78297.26,0.0,0.96885,2e-05,4.52077]
[1777236236801,46.16,78296.34,0.0,0.96883,2e-05,4.52336]
[1777236240829,46.16,78298.93,0.0,0.96889,2e-05,4.5163]
[1777236243292,46.16,78298.66,0.0,0.96888,2e-05,4.51709]
[1777236243522,46.16,78298.25,0.0,0.96887,2e-05,4.51826]
[1777236245846,46.16,78298.41,0.0,0.96887,2e-05,4.51785]
[1777236248116,46.16,78300.25,0.0,0.96892,2e-05,4.51285]
[1777236248269,46.16,78300.25,0.0,0.96892,2e-05,4.51285]
[1777236248362,46.16,78303.37,0.0,0.96899,2e-05,4.50424]
[1777236249273,46.16,78303.37,0.0,0.96899,2e-05,4.50424]
[1777236249374,46.16,78303.62,0.0,0.969,2e-05,4.5036]
[1777236253108,46.16,78306.43,0.0,0.96906,2e-05,4.49601]
[1777236253280,46.16,78306.43,0.0,0.96906,2e-05,4.49601]
[1777236260475,46.16,78310.62,0.0,0.96915,2e-05,4.48496]
[1777236260521,46.16,78310.82,0.0,0.96916,2e-05,4.48461]
[1777236261373,46.16,78310.82,0.0,0.96916,2e-05,4.48461]
[1777236261475,46.16,78310.96,0.0,0.96916,2e-05,4.48432]
[1777236261523,46.16,78310.96,0.0,0.96916,2e-05,4.48432]
[1777236264237,46.16,78312.62,0.0,0.9692,2e-05,4.47994]
[1777236264270,46.16,78312.62,0.0,0.9692,2e-05,4.47994]
[1777236264335,46.16,78320.29,0.0,0.96937,2e-05,4.45892]
[1777236270043,46.17,78322.63,0.0,0.96942,2e-05,4.45337]
[1777236271051,46.17,78331.76,0.0,0.96965,2e-05,4.42572]
[1777236272067,46.17,78331.76,0.0,0.96965,2e-05,4.42572]
[1777236272277,46.17,78331.76,0.0,0.96965,2e-05,4.42572]
[1777236272355,46.17,78330.81,0.0,0.96963,2e-05,4.42852]
[1777236274263,46.17,78331.79,0.0,0.96965,2e-05,4.42603]
[1777236274364,46.17,78331.85,0.0,0.96965,2e-05,4.42606]
[1777236274519,46.17,78331.85,0.0,0.96965,2e-05,4.42606]
[1777236275800,46.17,78328.52,0.0,0.96957,2e-05,4.43537]
[1777236276020,46.17,78328.52,0.0,0.96957,2e-05,4.43537]
[1777236276085,46.17,78324.57,0.0,0.96948,2e-05,4.44637]
[1777236279817,46.17,78324.46,0.0,0.96947,2e-05,4.44713]
[1777236280018,46.17,78324.46,0.0,0.96947,2e-05,4.44713]
[1777236280357,46.17,78324.46,0.0,0.96947,2e-05,4.44713]
[1777236280459,46.17,78322.65,0.0,0.96943,2e-05,4.45225]
[1777236280526,46.17,78322.65,0.0,0.96943,2e-05,4.45225]
[1777236286156,46.17,78319.2,0.0,0.96934,2e-05,4.46256]
[1777236286653,46.17,78319.2,0.0,0.96934,2e-05,4.46256]
[1777236286770,46.17,78319.2,0.0,0.96934,2e-05,4.46256]
[1777236287351,46.17,78319.2,0.0,0.96934,2e-05,4.46256]
[1777236287521,46.17,78319.2,0.0,0.96934,2e-05,4.46256]
[1777236287453,46.17,78317.99,0.0,0.96931,2e-05,4.46602]
[1777236293205,46.18,78316.96,0.0,0.96928,2e-05,4.4696]
[1777236301261,46.18,78317.06,0.0,0.96927,2e-05,4.47034]
[1777236302947,46.18,78316.81,0.0,0.96927,2e-05,4.47117]
[1777236303027,46.18,78316.81,0.0,0.96927,2e-05,4.47117]
[1777236308071,46.18,78315.21,0.0,0.96922,2e-05,4.47624]
[1777236308272,46.18,78315.21,0.0,0.96922,2e-05,4.47624]
[1777236308310,46.18,78317.35,0.0,0.96927,2e-05,4.47047]
[1777236313345,46.18,78317.73,0.0,0.96928,2e-05,4.47011]
[1777236313764,46.18,78317.73,0.0,0.96928,2e-05,4.47011]
[1777236314021,46.18,78317.73,0.0,0.96928,2e-05,4.47011]
[1777236314352,46.18,78322.54,0.0,0.96939,2e-05,4.45701]
[1777236316609,46.18,78324.65,0.0,0.96943,2e-05,4.45153]
[1777236316774,46.18,78324.65,0.0,0.96943,2e-05,4.45153]
[1777236317373,46.19,78324.48,0.0,0.96943,2e-05,4.45217]
[1777236319722,46.19,78324.3,0.0,0.96942,2e-05,4.45299]
[1777236319770,46.19,78324.3,0.0,0.96942,2e-05,4.45299]
[1777236325429,46.19,78324.29,0.0,0.96941,2e-05,4.45398]
[1777236330464,46.19,78324.29,0.0,0.96941,2e-05,4.45477]
[1777236336506,46.19,78324.34,0.0,0.96942,2e-05,4.4528]
[1777236347583,46.2,78324.38,0.0,0.9694,2e-05,4.45436]
[1777236353625,46.2,78324.92,0.0,0.96941,2e-05,4.45376]
[1777236354947,46.2,78324.92,0.0,0.96941,2e-05,4.45376]
[1777236355018,46.2,78324.92,0.0,0.96941,2e-05,4.45376]
[1777236356949,46.2,78327.22,0.0,0.96946,2e-05,4.44774]
[1777236357025,46.2,78327.22,0.0,0.96946,2e-05,4.44774]
[1777236357113,46.2,78327.19,0.0,0.96946,2e-05,4.44813]
[1777236362689,46.21,78328.02,0.0,0.96947,2e-05,4.44663]
[1777236367724,46.21,78328.77,0.0,0.96948,2e-05,4.44533]
[1777236372759,46.21,78328.71,0.0,0.96947,2e-05,4.44627]
[1777236376788,46.21,78338.91,0.0,0.9697,2e-05,4.41897]
[1777236378151,46.21,78338.91,0.0,0.9697,2e-05,4.41897]
[1777236378270,46.21,78338.91,0.0,0.9697,2e-05,4.41897]
[1777236378371,46.21,78344.83,0.0,0.96984,2e-05,4.40319]
[1777236379810,46.22,78349.14,0.0,0.96993,2e-05,4.39193]
[1777236383284,46.22,78349.17,0.0,0.96993,2e-05,4.39232]
[1777236383518,46.22,78349.17,0.0,0.96993,2e-05,4.39232]
[1777236383620,46.22,78348.4,0.0,0.96991,2e-05,4.39465]
[1777236388873,46.22,78349.28,0.0,0.96992,2e-05,4.39363]
[1777236393908,46.22,78349.59,0.0,0.96993,2e-05,4.39115]
[1777236396045,46.23,78349.4,0.0,0.96993,2e-05,4.39188]
[1777236396267,46.23,78349.4,0.0,0.96993,2e-05,4.39188]
[1777236401983,46.23,78349.21,0.0,0.96991,2e-05,4.39371]
[1777236402023,46.23,78349.21,0.0,0.96991,2e-05,4.39371]
[1777236402033,46.23,78347.49,0.0,0.96987,2e-05,4.3986]
[1777236407543,46.23,78350.0,0.0,0.96992,2e-05,4.39239]
[1777236409270,46.23,78349.52,0.0,0.96991,2e-05,4.39433]
[1777236412043,46.24,78364.4,0.0,0.97024,2e-05,4.35487]
[1777236413050,46.24,78369.52,0.0,0.97035,2e-05,4.34134]
[1777236415570,46.24,78369.8,0.0,0.97036,2e-05,4.34088]
[1777236415775,46.24,78369.17,0.0,0.97034,2e-05,4.34288]
[1777236416458,46.24,78369.17,0.0,0.97034,2e-05,4.34288]
[1777236416523,46.24,78369.17,0.0,0.97034,2e-05,4.34288]
[1777236416560,46.24,78369.9,0.0,0.97035,2e-05,4.3412]
[1777236420100,46.24,78373.63,0.0,0.97043,2e-05,4.33237]
[1777236422018,46.24,78373.51,0.0,0.97042,2e-05,4.333]
[1777236422272,46.24,78373.51,0.0,0.97042,2e-05,4.333]
[1777236422346,46.25,78373.71,0.0,0.97043,2e-05,4.33278]
[1777236422824,46.25,78373.71,0.0,0.97043,2e-05,4.33278]
[1777236423021,46.25,78373.71,0.0,0.97043,2e-05,4.33278]
[1777236428156,46.25,78365.93,0.0,0.97023,2e-05,4.35564]
[1777236429963,46.25,78363.4,0.0,0.97017,2e-05,4.36276]
[1777236430020,46.25,78363.4,0.0,0.97017,2e-05,4.36276]
[1777236430170,46.25,78358.9,0.0,0.97007,2e-05,4.3752]
[1777236432652,46.25,78357.68,0.0,0.97004,2e-05,4.37876]
[1777236432774,46.25,78356.84,0.0,0.97002,2e-05,4.38129]
[1777236437826,46.26,78356.2,0.0,0.96999,2e-05,4.38423]
[1777236438020,46.26,78356.2,0.0,0.96999,2e-05,4.38423]
[1777236438123,46.26,78356.2,0.0,0.96999,2e-05,4.38447]
[1777236440240,46.26,78360.36,0.0,0.97008,2e-05,4.37368]
[1777236441248,46.26,78377.17,0.0,0.97046,2e-05,4.32862]
[1777236442254,46.26,78382.51,0.0,0.97058,2e-05,4.31462]
[1777236444529,46.26,78381.76,0.0,0.97056,2e-05,4.31698]
[1777236444771,46.26,78382.0,0.0,0.97056,2e-05,4.31668]
[1777236450311,46.27,78381.01,0.0,0.97052,2e-05,4.32139]
[1777236455346,46.28,78380.61,0.0,0.97052,2e-05,4.32141]
[1777236461388,46.28,78380.36,0.0,0.9705,2e-05,4.32408]
[1777236464826,46.29,78379.97,0.0,0.97048,2e-05,4.3261]
[1777236465021,46.29,78379.97,0.0,0.97048,2e-05,4.3261]
[1777236465415,46.29,78380.02,0.0,0.97048,2e-05,4.32629]
[1777236465867,46.29,78380.02,0.0,0.97048,2e-05,4.32629]
[1777236466019,46.29,78380.02,0.0,0.97048,2e-05,4.32629]
[1777236467430,46.29,78376.37,0.0,0.97039,2e-05,4.33674]
[1777236472465,46.29,78373.31,0.0,0.97031,2e-05,4.34644]
[1777236474527,46.29,78373.0,0.0,0.9703,2e-05,4.34756]
[1777236474620,46.29,78369.73,0.0,0.97022,2e-05,4.35665]
[1777236474772,46.29,78369.73,0.0,0.97022,2e-05,4.35665]
[1777236475862,46.3,78369.11,0.0,0.97021,2e-05,4.35859]
[1777236476020,46.3,78369.11,0.0,0.97021,2e-05,4.35859]
[1777236481528,46.3,78366.42,0.0,0.97013,2e-05,4.36736]
[1777236485389,46.3,78365.87,0.0,0.97011,2e-05,4.36957]
[1777236485523,46.3,78365.87,0.0,0.97011,2e-05,4.36957]
[1777236485556,46.3,78365.56,0.0,0.97011,2e-05,4.37065]
[1777236486365,46.3,78365.56,0.0,0.97011,2e-05,4.37065]
[1777236486521,46.3,78365.56,0.0,0.97011,2e-05,4.37065]
[1777236493611,46.31,78365.68,0.0,0.97009,2e-05,4.3722]
[1777236499391,46.31,78365.74,0.0,0.97009,2e-05,4.37296]
[1777236499519,46.31,78365.74,0.0,0.97009,2e-05,4.37296]
[1777236499655,46.31,78366.13,0.0,0.97009,2e-05,4.37237]
[1777236500431,46.31,78366.13,0.0,0.97009,2e-05,4.37237]
[1777236500519,46.31,78366.13,0.0,0.97009,2e-05,4.37237]
[1777236505697,46.32,78361.43,0.0,0.96997,2e-05,4.38639]
[1777236507190,46.32,78361.12,0.0,0.96996,2e-05,4.38744]
[1777236507277,46.32,78361.12,0.0,0.96996,2e-05,4.38744]
[1777236507711,46.32,78361.27,0.0,0.96997,2e-05,4.38724]
[1777236508124,46.32,78361.27,0.0,0.96997,2e-05,4.38724]
[1777236508279,46.32,78361.27,0.0,0.96997,2e-05,4.38724]
[1777236513753,46.32,78358.23,0.0,0.9699,2e-05,4.39396]
[1777236514501,46.32,78358.23,0.0,0.9699,2e-05,4.39396]
[1777236514519,46.32,78358.23,0.0,0.9699,2e-05,4.39396]
[1777236514602,46.32,78358.23,0.0,0.9699,2e-05,4.39417]
[1777236516810,46.32,78356.15,0.0,0.96985,2e-05,4.40001]
[1777236517021,46.32,78356.15,0.0,0.96985,2e-05,4.40001]
[1777236517062,46.32,78350.3,0.0,0.96972,2e-05,4.41629]
[1777236522816,46.33,78340.07,0.0,0.96947,2e-05,4.44499]
[1777236524031,46.33,78340.07,0.0,0.96947,2e-05,4.44499]
[1777236524270,46.33,78340.07,0.0,0.96947,2e-05,4.44499]
[1777236524372,46.33,78337.3,0.0,0.96941,2e-05,4.45284]
[1777236525239,46.33,78337.3,0.0,0.96941,2e-05,4.45284]
[1777236525274,46.33,78337.3,0.0,0.96941,2e-05,4.45284]
[1777236526844,46.33,78328.62,0.0,0.9692,2e-05,4.47686]
[1777236529101,46.33,78327.25,0.0,0.96917,2e-05,4.48073]
[1777236529277,46.33,78327.25,0.0,0.96917,2e-05,4.48073]
[1777236529504,46.33,78327.25,0.0,0.96917,2e-05,4.48073]
[1777236529523,46.33,78327.25,0.0,0.96917,2e-05,4.48073]
[1777236529598,46.33,78326.8,0.0,0.96916,2e-05,4.48214]
[1777236531879,46.33,78323.14,0.0,0.96907,2e-05,4.49238]
[1777236533153,46.33,78323.14,0.0,0.96907,2e-05,4.49238]
[1777236533270,46.33,78323.14,0.0,0.96907,2e-05,4.49238]
[1777236533371,46.33,78323.85,0.0,0.96909,2e-05,4.49059]
[1777236533780,46.33,78323.85,0.0,0.96909,2e-05,4.49059]
[1777236534021,46.33,78323.85,0.0,0.96909,2e-05,4.49059]
[1777236535907,46.33,78320.04,0.0,0.969,2e-05,4.50127]
[1777236538528,46.33,78317.41,0.0,0.96893,2e-05,4.50861]
[1777236538769,46.33,78317.41,0.0,0.96893,2e-05,4.50861]
[1777236538623,46.33,78313.88,0.0,0.96885,2e-05,4.51851]
[1777236539134,46.33,78313.88,0.0,0.96885,2e-05,4.51851]
[1777236539281,46.33,78313.88,0.0,0.96885,2e-05,4.51851]
[1777236539375,46.33,78313.11,0.0,0.96883,2e-05,4.52069]
[1777236542956,46.33,78309.24,0.0,0.96874,2e-05,4.53152]
[1777236543880,46.33,78309.24,0.0,0.96874,2e-05,4.53152]
[1777236544019,46.33,78309.24,0.0,0.96874,2e-05,4.53152]
[1777236544230,46.33,78309.24,0.0,0.96874,2e-05,4.53152]
[1777236544278,46.33,78309.24,0.0,0.96874,2e-05,4.53152]
[1777236544331,46.33,78309.1,0.0,0.96874,2e-05,4.53197]
[1777236545977,46.33,78313.41,0.0,0.96884,2e-05,4.5201]
[1777236551012,46.33,78314.34,0.0,0.96886,2e-05,4.51783]
[1777236556047,46.33,78312.73,0.0,0.96882,2e-05,4.52258]
[1777236557458,46.33,78312.73,0.0,0.96882,2e-05,4.52258]
[1777236557522,46.33,78312.73,0.0,0.96882,2e-05,4.52258]
[1777236557621,46.33,78311.89,0.0,0.9688,2e-05,4.52495]
[1777236558582,46.33,78311.89,0.0,0.9688,2e-05,4.52495]
[1777236558773,46.33,78311.89,0.0,0.9688,2e-05,4.52495]
[1777236562942,46.33,78309.44,0.0,0.96874,2e-05,4.53192]
[1777236563022,46.33,78309.44,0.0,0.96874,2e-05,4.53192]
[1777236563710,46.33,78309.44,0.0,0.96874,2e-05,4.53192]
[1777236563775,46.33,78309.44,0.0,0.96874,2e-05,4.53192]
[1777236563803,46.33,78314.13,0.0,0.96885,2e-05,4.51897]
[1777236564103,46.33,78318.09,0.0,0.96894,2e-05,4.50808]
[1777236569137,46.34,78317.6,0.0,0.96892,2e-05,4.50985]
[1777236570557,46.34,78317.6,0.0,0.96892,2e-05,4.50985]
[1777236570770,46.34,78317.6,0.0,0.96892,2e-05,4.50985]
[1777236570722,46.34,78315.89,0.0,0.96888,2e-05,4.51465]
[1777236571760,46.34,78315.89,0.0,0.96888,2e-05,4.51465]
[1777236571775,46.34,78315.89,0.0,0.96888,2e-05,4.51465]
[1777236571152,46.34,78312.92,0.0,0.96883,2e-05,4.52012]
[1777236575180,46.34,78308.63,0.0,0.96873,2e-05,4.53219]
[1777236577194,46.34,78302.07,0.0,0.96857,2e-05,4.55046]
[1777236578418,46.34,78302.07,0.0,0.96857,2e-05,4.55046]
[1777236578521,46.34,78302.07,0.0,0.96857,2e-05,4.55046]
[1777236578622,46.34,78300.61,0.0,0.96854,2e-05,4.55453]
[1777236580215,46.34,78295.16,0.0,0.96841,2e-05,4.56969]
[1777236580863,46.34,78295.16,0.0,0.96841,2e-05,4.56969]
[1777236581029,46.34,78295.16,0.0,0.96841,2e-05,4.56969]
[1777236581221,46.34,78289.93,0.0,0.96828,2e-05,4.58426]
[1777236583385,46.34,78289.12,0.0,0.96826,2e-05,4.58647]
[1777236583519,46.34,78289.12,0.0,0.96826,2e-05,4.58647]
[1777236583621,46.34,78294.36,0.0,0.96839,2e-05,4.57177]
[1777236584475,46.34,78294.36,0.0,0.96839,2e-05,4.57177]
[1777236584525,46.34,78294.36,0.0,0.96839,2e-05,4.57177]
[1777236584620,46.34,78299.02,0.0,0.9685,2e-05,4.55875]
[1777236592299,46.34,78301.26,0.0,0.96855,2e-05,4.5525]
[1777236593306,46.34,78308.38,0.0,0.96872,2e-05,4.53272]
[1777236594975,46.34,78311.21,0.0,0.96879,2e-05,4.52491]
[1777236595022,46.34,78311.21,0.0,0.96879,2e-05,4.52491]
[1777236595320,46.34,78311.26,0.0,0.96879,2e-05,4.52481]
[1777236595908,46.34,78311.26,0.0,0.96879,2e-05,4.52481]
[1777236596028,46.34,78311.26,0.0,0.96879,2e-05,4.52481]
[1777236600355,46.34,78307.9,0.0,0.96871,2e-05,4.53434]
[1777236602014,46.34,78305.56,0.0,0.96865,2e-05,4.54086]
[1777236602271,46.34,78305.56,0.0,0.96865,2e-05,4.54086]
[1777236602369,46.34,78306.31,0.0,0.96867,2e-05,4.5388]
[1777236602969,46.34,78306.31,0.0,0.96867,2e-05,4.5388]
[1777236603025,46.34,78306.31,0.0,0.96867,2e-05,4.5388]
[1777236608669,46.34,78304.76,0.0,0.96863,2e-05,4.54323]
[1777236608777,46.34,78304.76,0.0,0.96863,2e-05,4.54323]
[1777236608771,46.34,78303.55,0.0,0.96861,2e-05,4.54661]
[1777236609615,46.34,78303.55,0.0,0.96861,2e-05,4.54661]
[1777236609780,46.34,78303.55,0.0,0.96861,2e-05,4.54661]
[1777236609664,46.34,78304.22,0.0,0.96862,2e-05,4.54477]
[1777236616471,46.34,78312.38,0.0,0.96881,2e-05,4.52231]
[1777236616989,46.34,78312.38,0.0,0.96881,2e-05,4.52231]
[1777236617023,46.34,78312.38,0.0,0.96881,2e-05,4.52231]
[1777236617478,46.34,78313.25,0.0,0.96883,2e-05,4.51996]
[1777236618211,46.34,78313.25,0.0,0.96883,2e-05,4.51996]
[1777236618273,46.34,78313.25,0.0,0.96883,2e-05,4.51996]
[1777236623522,46.34,78316.01,0.0,0.96889,2e-05,4.5127]
[1777236627127,46.34,78316.55,0.0,0.9689,2e-05,4.51144]
[1777236627274,46.34,78316.55,0.0,0.9689,2e-05,4.51144]
[1777236627550,46.34,78316.52,0.0,0.9689,2e-05,4.5116]
[1777236628232,46.34,78316.52,0.0,0.9689,2e-05,4.5116]
[1777236628278,46.34,78316.52,0.0,0.9689,2e-05,4.5116]
[1777236633592,46.34,78314.79,0.0,0.96888,2e-05,4.51402]
[1777236640652,46.34,78314.83,0.0,0.96887,2e-05,4.51443]
[1777236642493,46.34,78314.99,0.0,0.96888,2e-05,4.51407]
[1777236642525,46.34,78314.99,0.0,0.96888,2e-05,4.51407]
[1777236642622,46.34,78314.99,0.0,0.96888,2e-05,4.51415]
[1777236643652,46.34,78314.99,0.0,0.96888,2e-05,4.51415]
[1777236643777,46.34,78314.99,0.0,0.96888,2e-05,4.51415]
[1777236650722,46.35,78315.02,0.0,0.96887,2e-05,4.51472]
[1777236654048,46.35,78315.06,0.0,0.96887,2e-05,4.51478]
[1777236654268,46.35,78315.06,0.0,0.96887,2e-05,4.51478]
[1777236654750,46.35,78315.08,0.0,0.96887,2e-05,4.5149]
[1777236655087,46.35,78315.08,0.0,0.96887,2e-05,4.5149]
[1777236655278,46.35,78315.08,0.0,0.96887,2e-05,4.5149]
[1777236660792,46.35,78314.89,0.0,0.96886,2e-05,4.51595]
[1777236665827,46.35,78313.01,0.0,0.96881,2e-05,4.52158]
[1777236668639,46.35,78313.18,0.0,0.96882,2e-05,4.52119]
[1777236668780,46.35,78313.18,0.0,0.96882,2e-05,4.52119]
[1777236669334,46.35,78313.25,0.0,0.96882,2e-05,4.52117]
[1777236669519,46.35,78313.25,0.0,0.96882,2e-05,4.52117]
[1777236669855,46.35,78313.06,0.0,0.96881,2e-05,4.52178]
[1777236674890,46.35,78313.03,0.0,0.96881,2e-05,4.52227]
[1777236679925,46.35,78313.11,0.0,0.96881,2e-05,4.52245]
[1777236684029,46.35,78313.23,0.0,0.96881,2e-05,4.52236]
[1777236684278,46.35,78313.23,0.0,0.96881,2e-05,4.52236]
[1777236689996,46.36,78312.03,0.0,0.96877,2e-05,4.52621]
[1777236694044,46.36,78310.9,0.0,0.96876,2e-05,4.52676]
[1777236694269,46.36,78310.9,0.0,0.96876,2e-05,4.52676]
[1777236694331,46.36,78310.9,0.0,0.96876,2e-05,4.52691]
[1777236695200,46.36,78310.9,0.0,0.96876,2e-05,4.52691]
[1777236695282,46.36,78310.9,0.0,0.96876,2e-05,4.52691]
[1777236701772,46.36,78311.14,0.0,0.96877,2e-05,4.52646]
[1777236701824,46.36,78312.67,0.0,0.9688,2e-05,4.52252]
[1777236702019,46.36,78312.67,0.0,0.9688,2e-05,4.52252]
[1777236702080,46.36,78313.42,0.0,0.96882,2e-05,4.52044]
[1777236702969,46.36,78313.42,0.0,0.96882,2e-05,4.52044]
[1777236703020,46.36,78313.42,0.0,0.96882,2e-05,4.52044]
[1777236709129,46.36,78313.93,0.0,0.96882,2e-05,4.5197]
[1777236713329,46.36,78313.93,0.0,0.96882,2e-05,4.5197]
[1777236714833,46.36,78313.86,0.0,0.96882,2e-05,4.52022]
[1777236715029,46.36,78313.88,0.0,0.96882,2e-05,4.52025]
[1777236720206,46.36,78314.3,0.0,0.96883,2e-05,4.51957]
[1777236728262,46.36,78314.23,0.0,0.96882,2e-05,4.52041]
[1777236733297,46.37,78314.19,0.0,0.96881,2e-05,4.52091]
[1777236735082,46.37,78313.48,0.0,0.9688,2e-05,4.52295]
[1777236735277,46.37,78313.48,0.0,0.9688,2e-05,4.52295]
[1777236741353,46.37,78313.22,0.0,0.96879,2e-05,4.52417]
[1777236751100,46.37,78313.47,0.0,0.96879,2e-05,4.52369]
[1777236754908,46.37,78313.38,0.0,0.9688,2e-05,4.52178]
[1777236754444,46.37,78310.59,0.0,0.96873,2e-05,4.52958]
[1777236755030,46.37,78310.59,0.0,0.96873,2e-05,4.52958]
[1777236758938,46.37,78308.8,0.0,0.96869,2e-05,4.53471]
[1777236759024,46.37,78310.25,0.0,0.96872,2e-05,4.53074]
[1777236764514,46.37,78309.73,0.0,0.96871,2e-05,4.53256]
[1777236771563,46.37,78308.52,0.0,0.96868,2e-05,4.53633]
[1777236772403,46.37,78308.52,0.0,0.96868,2e-05,4.53633]
[1777236772526,46.37,78308.52,0.0,0.96868,2e-05,4.53633]
[1777236777942,46.37,78306.8,0.0,0.96863,2e-05,4.54135]
[1777236778021,46.37,78306.8,0.0,0.96863,2e-05,4.54135]
[1777236783647,46.38,78306.94,0.0,0.96864,2e-05,4.54131]
[1777236788685,46.38,78307.95,0.0,0.96866,2e-05,4.53875]
[1777236789439,46.38,78307.95,0.0,0.96866,2e-05,4.53875]
[1777236789525,46.38,78307.95,0.0,0.96866,2e-05,4.53875]
[1777236794727,46.38,78308.13,0.0,0.96866,2e-05,4.53853]
[1777236799762,46.38,78308.4,0.0,0.96866,2e-05,4.53801]
[1777236807819,46.38,78308.99,0.0,0.96867,2e-05,4.53674]
[1777236810984,46.38,78308.85,0.0,0.96867,2e-05,4.53722]
[1777236811023,46.38,78308.85,0.0,0.96867,2e-05,4.53722]
[1777236817889,46.38,78308.77,0.0,0.96868,2e-05,4.53497]
[1777236822924,46.38,78308.46,0.0,0.96867,2e-05,4.53606]
[1777236828966,46.38,78308.25,0.0,0.96867,2e-05,4.53688]
[1777236835773,46.38,78307.77,0.0,0.96865,2e-05,4.53835]
[1777236836020,46.38,78307.77,0.0,0.96865,2e-05,4.53835]
[1777236841050,46.38,78308.05,0.0,0.96866,2e-05,4.53779]
[1777236845172,46.38,78306.41,0.0,0.96862,2e-05,4.54245]
[1777236845274,46.38,78306.41,0.0,0.96862,2e-05,4.54245]
[1777236851120,46.38,78306.72,0.0,0.96863,2e-05,4.54172]
[1777236856320,46.38,78306.4,0.0,0.96862,2e-05,4.5427]
[1777236856522,46.38,78306.4,0.0,0.96862,2e-05,4.5427]
[1777236862076,46.38,78305.18,0.0,0.96859,2e-05,4.54615]
[1777236862275,46.38,78304.17,0.0,0.96856,2e-05,4.54897]
[1777236862280,46.38,78298.73,0.0,0.96844,2e-05,4.56411]
[1777236863204,46.38,78292.68,0.0,0.96829,2e-05,4.58097]
[1777236865218,46.38,78291.58,0.0,0.96827,2e-05,4.58395]
[1777236870253,46.38,78290.73,0.0,0.96825,2e-05,4.58595]
[1777236876295,46.38,78290.48,0.0,0.96827,2e-05,4.58319]
[1777236881330,46.38,78287.83,0.0,0.96821,2e-05,4.59015]
[1777236882360,46.38,78287.83,0.0,0.96821,2e-05,4.59015]
[1777236882523,46.38,78287.83,0.0,0.96821,2e-05,4.59015]
[1777236885540,46.38,78286.82,0.0,0.96818,2e-05,4.59266]
[1777236885775,46.38,78286.82,0.0,0.96818,2e-05,4.59266]
[1777236887372,46.38,78283.31,0.0,0.9681,2e-05,4.60217]
[1777236893413,46.38,78283.26,0.0,0.96811,2e-05,4.6016]
[1777236895314,46.37,78283.3,0.0,0.96811,2e-05,4.60137]
[1777236895517,46.37,78283.3,0.0,0.96811,2e-05,4.60137]
[1777236895542,46.37,78282.41,0.0,0.96809,2e-05,4.60375]
[1777236896304,46.37,78282.41,0.0,0.96809,2e-05,4.60375]
[1777236896521,46.37,78282.41,0.0,0.96809,2e-05,4.60375]
[1777236901934,46.37,78280.53,0.0,0.96805,2e-05,4.60845]
[1777236902026,46.37,78280.53,0.0,0.96805,2e-05,4.60845]
[1777236904491,46.37,78277.62,0.0,0.96798,2e-05,4.61612]
[1777236905699,46.37,78277.62,0.0,0.96798,2e-05,4.61612]
[1777236905770,46.37,78277.62,0.0,0.96798,2e-05,4.61612]
[1777236907275,46.37,78276.29,0.0,0.96795,2e-05,4.61958]
[1777236907511,46.37,78276.22,0.0,0.96795,2e-05,4.61964]
[1777236917582,46.37,78276.07,0.0,0.96796,2e-05,4.61869]
[1777236919676,46.37,78276.02,0.0,0.96796,2e-05,4.6187]
[1777236919774,46.37,78276.02,0.0,0.96796,2e-05,4.6187]
[1777236919843,46.37,78267.49,0.0,0.96776,2e-05,4.64259]
[1777236921611,46.36,78264.11,0.0,0.96768,2e-05,4.65178]
[1777236924199,46.36,78263.75,0.0,0.96767,2e-05,4.65242]
[1777236924268,46.36,78263.75,0.0,0.96767,2e-05,4.65242]
[1777236925638,46.36,78262.65,0.0,0.96765,2e-05,4.65516]
[1777236930675,46.36,78261.63,0.0,0.96763,2e-05,4.65708]
[1777236932720,46.36,78261.56,0.0,0.96765,2e-05,4.65423]
[1777236932770,46.36,78261.56,0.0,0.96765,2e-05,4.65423]
[1777236938730,46.35,78259.93,0.0,0.96762,2e-05,4.65753]
[1777236943162,46.35,78259.68,0.0,0.96762,2e-05,4.65767]
[1777236946298,46.35,78257.9,0.0,0.96758,2e-05,4.66194]
[1777236946520,46.35,78257.9,0.0,0.96758,2e-05,4.66194]
[1777236946787,46.35,78256.44,0.0,0.96755,2e-05,4.66588]
[1777236951823,46.35,78254.83,0.0,0.96752,2e-05,4.66941]
[1777236959879,46.34,78251.65,0.0,0.96745,2e-05,4.6768]
[1777236964913,46.34,78251.84,0.0,0.96747,2e-05,4.67526]
[1777236971963,46.34,78251.56,0.0,0.96747,2e-05,4.67468]
[1777236976998,46.33,78250.6,0.0,0.96746,2e-05,4.67643]
[1777236982033,46.33,78250.01,0.0,0.96745,2e-05,4.67714]
[1777236986060,46.33,78255.34,0.0,0.96759,2e-05,4.66128]
[1777236991096,46.32,78256.96,0.0,0.96765,2e-05,4.65304]
[1777236996131,46.32,78257.4,0.0,0.96767,2e-05,4.65104]
[1777237001166,46.32,78259.53,0.0,0.96773,2e-05,4.64427]
[1777237007086,46.32,78260.25,0.0,0.96775,2e-05,4.64182]
[1777237014257,46.32,78267.55,0.0,0.96793,2e-05,4.62]
[1777237017278,46.31,78263.49,0.0,0.96784,2e-05,4.63111]
[1777237022313,46.31,78262.72,0.0,0.96783,2e-05,4.63262]
[1777237027347,46.31,78261.25,0.0,0.9678,2e-05,4.63607]
[1777237032383,46.31,78261.54,0.0,0.96781,2e-05,4.63457]
[1777237038425,46.31,78260.39,0.0,0.96779,2e-05,4.63698]
[1777237051517,46.3,78260.29,0.0,0.96782,2e-05,4.63242]
[1777237056552,46.3,78255.94,0.0,0.96772,2e-05,4.644]
[1777237061587,46.3,78255.49,0.0,0.96772,2e-05,4.6445]
[1777237066625,46.29,78255.2,0.0,0.96772,2e-05,4.64456]
[1777237072667,46.29,78253.63,0.0,0.96769,2e-05,4.64805]
[1777237077703,46.29,78251.76,0.0,0.96765,2e-05,4.65256]
[1777237082738,46.29,78250.18,0.0,0.96762,2e-05,4.65623]
[1777237087773,46.28,78250.34,0.0,0.96763,2e-05,4.65499]
[1777237092808,46.28,78251.05,0.0,0.96765,2e-05,4.65221]
[1777237097843,46.28,78251.08,0.0,0.96766,2e-05,4.65139]
[1777237102878,46.28,78250.95,0.0,0.96766,2e-05,4.65104]
[1777237103425,46.28,78250.95,0.0,0.96766,2e-05,4.65104]
[1777237103885,46.28,78224.92,0.0,0.96702,2e-05,4.725]
[1777237104892,46.28,78222.07,0.0,0.96695,2e-05,4.7329]
[1777237105899,46.27,78229.69,0.0,0.96714,2e-05,4.7108]
[1777237107149,46.27,78229.69,0.0,0.96714,2e-05,4.7108]
[1777237107179,46.27,78229.69,0.0,0.96714,2e-05,4.7108]
[1777237113957,46.27,78229.44,0.0,0.96717,2e-05,4.70659]
[1777237119999,46.26,78229.3,0.0,0.96718,2e-05,4.70544]
[1777237125034,46.26,78227.51,0.0,0.96715,2e-05,4.70924]
[1777237129281,46.26,78227.45,0.0,0.96715,2e-05,4.70888]
[1777237132119,46.26,78227.19,0.0,0.96716,2e-05,4.70856]
[1777237132269,46.26,78227.19,0.0,0.96716,2e-05,4.70856]
[1777237132369,46.25,78227.44,0.0,0.96716,2e-05,4.70757]
[1777237140632,46.25,78228.08,0.0,0.96719,2e-05,4.70495]
[1777237141295,46.25,78228.08,0.0,0.96719,2e-05,4.70495]
[1777237147189,46.24,78228.27,0.0,0.96722,2e-05,4.70131]
[1777237152224,46.24,78228.09,0.0,0.96722,2e-05,4.70056]
[1777237164308,46.23,78228.01,0.0,0.96725,2e-05,4.69782]
[1777237169344,46.23,78227.55,0.0,0.96725,2e-05,4.6979]
[1777237174379,46.22,78227.89,0.0,0.96728,2e-05,4.69286]
[1777237184449,46.22,78227.5,0.0,0.96729,2e-05,4.69164]
[1777237190520,46.21,78227.48,0.0,0.96731,2e-05,4.6903]
[1777237195556,46.21,78227.86,0.0,0.96732,2e-05,4.68808]
[1777237199775,46.21,78227.78,0.0,0.96733,2e-05,4.68786]
[1777237199806,46.21,78227.78,0.0,0.96733,2e-05,4.68718]
[1777237202604,46.2,78219.1,0.0,0.96712,2e-05,4.71151]
[1777237203790,46.2,78219.1,0.0,0.96712,2e-05,4.71151]
[1777237203851,46.2,78216.23,0.0,0.96705,2e-05,4.71921]
[1777237205800,46.2,78216.15,0.0,0.96705,2e-05,4.71944]
[1777237205868,46.2,78216.15,0.0,0.96706,2e-05,4.71889]
[1777237207640,46.2,78220.63,0.0,0.96717,2e-05,4.70578]
[1777237210001,46.2,78223.6,0.0,0.96725,2e-05,4.69677]
[1777237210048,46.2,78224.38,0.0,0.96727,2e-05,4.6943]
[1777237212055,46.2,78225.71,0.0,0.9673,2e-05,4.6905]
[1777237212139,46.2,78227.27,0.0,0.96735,2e-05,4.68558]
[1777237222745,46.19,78227.45,0.0,0.96737,2e-05,4.68264]
[1777237226773,46.19,78233.2,0.0,0.96752,2e-05,4.66538]
[1777237231812,46.18,78234.63,0.0,0.96758,2e-05,4.65754]
[1777237232515,46.18,78234.63,0.0,0.96758,2e-05,4.65754]
[1777237232768,46.18,78234.63,0.0,0.96758,2e-05,4.65754]
[1777237232870,46.18,78234.63,0.0,0.96758,2e-05,4.65736]
[1777237233950,46.18,78234.63,0.0,0.96758,2e-05,4.65736]
[1777237234019,46.18,78234.63,0.0,0.96758,2e-05,4.65736]
[1777237239868,46.18,78235.23,0.0,0.96761,2e-05,4.6544]
[1777237244902,46.18,78235.76,0.0,0.96763,2e-05,4.652]
[1777237254978,46.17,78235.76,0.0,0.96764,2e-05,4.65022]
[1777237256467,46.17,78235.76,0.0,0.96764,2e-05,4.65022]
[1777237256502,46.17,78245.8,0.0,0.96789,2e-05,4.62161]
[1777237256971,46.17,78245.8,0.0,0.96789,2e-05,4.62161]
[1777237256988,46.17,78246.49,0.0,0.96791,2e-05,4.61953]
[1777237259016,46.17,78246.53,0.0,0.96791,2e-05,4.61929]
[1777237259082,46.17,78247.49,0.0,0.96793,2e-05,4.61646]
[1777237266054,46.17,78251.59,0.0,0.96804,2e-05,4.60416]
[1777237267671,46.17,78253.6,0.0,0.96809,2e-05,4.59841]
[1777237267848,46.17,78253.6,0.0,0.96809,2e-05,4.59841]
[1777237268022,46.17,78253.6,0.0,0.96809,2e-05,4.59841]
[1777237268068,46.17,78257.37,0.0,0.96818,2e-05,4.58772]
[1777237272624,46.17,78258.82,0.0,0.96821,2e-05,4.58353]
[1777237278138,46.17,78256.47,0.0,0.96816,2e-05,4.58966]
[1777237287201,46.16,78249.95,0.0,0.96801,2e-05,4.60748]
[1777237290222,46.16,78247.04,0.0,0.96794,2e-05,4.61541]
[1777237304320,46.16,78247.21,0.0,0.96797,2e-05,4.61076]
[1777237311369,46.16,78246.66,0.0,0.96797,2e-05,4.61171]
[1777237313383,46.16,78243.32,0.0,0.96789,2e-05,4.62098]
[1777237314390,46.16,78237.37,0.0,0.96774,2e-05,4.63772]
[1777237317411,46.16,78234.04,0.0,0.96767,2e-05,4.64676]
[1777237317969,46.16,78234.04,0.0,0.96767,2e-05,4.64676]
[1777237318017,46.16,78234.04,0.0,0.96767,2e-05,4.64676]
[1777237318418,46.15,78231.74,0.0,0.96761,2e-05,4.65314]
[1777237321439,46.15,78236.11,0.0,0.96772,2e-05,4.64025]
[1777237325467,46.15,78238.84,0.0,0.96779,2e-05,4.63223]
[1777237331509,46.16,78240.91,0.0,0.96783,2e-05,4.62753]
[1777237336544,46.16,78242.38,0.0,0.96786,2e-05,4.62438]
[1777237339565,46.16,78247.63,0.0,0.96798,2e-05,4.61018]
[1777237343024,46.16,78247.67,0.0,0.96798,2e-05,4.61054]
[1777237343061,46.16,78247.67,0.0,0.96797,2e-05,4.611]
[1777237349635,46.17,78247.98,0.0,0.96797,2e-05,4.61152]
[1777237359119,46.17,78247.98,0.0,0.96797,2e-05,4.61152]
[1777237361020,46.17,78248.02,0.0,0.96797,2e-05,4.61083]
[1777237361096,46.18,78248.06,0.0,0.96797,2e-05,4.61117]
[1777237361719,46.18,78252.33,0.0,0.96807,2e-05,4.59914]
[1777237364740,46.18,78256.88,0.0,0.96817,2e-05,4.58705]
[1777237369775,46.18,78258.75,0.0,0.96821,2e-05,4.58307]
[1777237374811,46.19,78257.35,0.0,0.96816,2e-05,4.5883]
[1777237379018,46.19,78257.72,0.0,0.96817,2e-05,4.588]
[1777237383873,46.19,78248.45,0.0,0.96793,2e-05,4.61581]
[1777237385601,46.19,78248.45,0.0,0.96793,2e-05,4.61581]
[1777237385623,46.19,78247.98,0.0,0.96791,2e-05,4.61733]
[1777237385771,46.19,78247.98,0.0,0.96791,2e-05,4.61733]
[1777237390926,46.2,78248.18,0.0,0.96791,2e-05,4.6179]
[1777237394953,46.2,78254.07,0.0,0.96805,2e-05,4.60205]
[1777237402007,46.2,78252.56,0.0,0.968,2e-05,4.60743]
[1777237406036,46.2,78247.97,0.0,0.96789,2e-05,4.61989]
[1777237411071,46.2,78248.11,0.0,0.96792,2e-05,4.61596]
[1777237420133,46.2,78248.26,0.0,0.96793,2e-05,4.6144]
[1777237426178,46.19,78251.42,0.0,0.96802,2e-05,4.60475]
[1777237434235,46.19,78249.97,0.0,0.96799,2e-05,4.60795]
[1777237440277,46.19,78250.01,0.0,0.968,2e-05,4.60718]
[1777237441284,46.19,78263.72,0.0,0.96833,2e-05,4.56853]
[1777237442291,46.19,78267.43,0.0,0.96842,2e-05,4.55809]
[1777237447326,46.19,78268.83,0.0,0.96845,2e-05,4.55407]
[1777237452361,46.19,78269.05,0.0,0.96846,2e-05,4.55336]
[1777237463438,46.19,78269.4,0.0,0.96847,2e-05,4.55225]
[1777237468473,46.19,78273.8,0.0,0.96857,2e-05,4.53988]
[1777237472501,46.19,78279.88,0.0,0.96873,2e-05,4.52015]
[1777237472809,46.19,78279.88,0.0,0.96873,2e-05,4.52015]
[1777237473021,46.19,78279.88,0.0,0.96873,2e-05,4.52015]
[1777237478301,46.19,78285.07,0.0,0.96886,2e-05,4.50589]
[1777237478521,46.19,78285.07,0.0,0.96886,2e-05,4.50589]
[1777237478580,46.19,78285.07,0.0,0.96886,2e-05,4.506]
[1777237482572,46.19,78289.82,0.0,0.96897,2e-05,4.49303]
[1777237483579,46.19,78294.85,0.0,0.96908,2e-05,4.47918]
[1777237488614,46.19,78298.72,0.0,0.96917,2e-05,4.46901]
[1777237491021,46.19,78298.88,0.0,0.96917,2e-05,4.4688]
[1777237497677,46.19,78298.53,0.0,0.96916,2e-05,4.47054]
[1777237502711,46.2,78354.28,0.0,0.97044,2e-05,4.31919]
[1777237504726,46.2,78332.51,0.0,0.96994,2e-05,4.3788]
[1777237505733,46.2,78298.5,0.0,0.96914,2e-05,4.4722]
[1777237507747,46.2,78298.57,0.0,0.96914,2e-05,4.4722]
[1777237509441,46.2,78298.57,0.0,0.96914,2e-05,4.4722]
[1777237509519,46.2,78298.57,0.0,0.96914,2e-05,4.4722]
[1777237509620,46.2,78298.57,0.0,0.96914,2e-05,4.4724]
[1777237509880,46.2,78298.57,0.0,0.96914,2e-05,4.4724]
[1777237510020,46.2,78298.57,0.0,0.96914,2e-05,4.4724]
[1777237514796,46.2,78290.68,0.0,0.96895,2e-05,4.49469]
[1777237518360,46.2,78292.21,0.0,0.96899,2e-05,4.49062]
[1777237518520,46.2,78292.21,0.0,0.96899,2e-05,4.49062]
[1777237518621,46.2,78293.3,0.0,0.96901,2e-05,4.48774]
[1777237519596,46.2,78293.3,0.0,0.96901,2e-05,4.48774]
[1777237519769,46.2,78293.3,0.0,0.96901,2e-05,4.48774]
[1777237524866,46.2,78293.65,0.0,0.96902,2e-05,4.48723]
[1777237529901,46.2,78293.13,0.0,0.969,2e-05,4.48906]
[1777237532500,46.2,78293.13,0.0,0.969,2e-05,4.48906]
[1777237532526,46.2,78293.13,0.0,0.969,2e-05,4.48906]
[1777237532602,46.21,78293.13,0.0,0.96901,2e-05,4.48682]
[1777237533070,46.21,78293.13,0.0,0.96901,2e-05,4.48682]
[1777237533273,46.21,78293.13,0.0,0.96901,2e-05,4.48682]
[1777237543999,46.21,78286.95,0.0,0.96886,2e-05,4.50494]
[1777237545007,46.21,78291.96,0.0,0.96898,2e-05,4.49112]
[1777237546591,46.21,78291.96,0.0,0.96898,2e-05,4.49112]
[1777237546772,46.21,78291.96,0.0,0.96898,2e-05,4.49112]
[1777237546692,46.21,78291.93,0.0,0.96898,2e-05,4.49128]
[1777237547432,46.21,78291.93,0.0,0.96898,2e-05,4.49128]
[1777237547518,46.21,78291.93,0.0,0.96898,2e-05,4.49128]
[1777237554068,46.21,78292.86,0.0,0.96899,2e-05,4.48939]
[1777237555139,46.21,78292.86,0.0,0.96899,2e-05,4.48939]
[1777237555269,46.21,78292.86,0.0,0.96899,2e-05,4.48939]
[1777237555478,46.21,78292.86,0.0,0.96899,2e-05,4.48939]
[1777237555519,46.21,78292.86,0.0,0.96899,2e-05,4.48939]
[1777237555620,46.21,78292.86,0.0,0.96899,2e-05,4.48947]
[1777237562125,46.21,78297.1,0.0,0.96909,2e-05,4.47839]
[1777237563693,46.21,78297.1,0.0,0.96909,2e-05,4.47839]
[1777237563769,46.21,78297.1,0.0,0.96909,2e-05,4.47839]
[1777237563752,46.21,78297.4,0.0,0.96909,2e-05,4.47767]
[1777237563921,46.21,78297.4,0.0,0.96909,2e-05,4.47767]
[1777237564026,46.21,78297.4,0.0,0.96909,2e-05,4.47767]
[1777237569792,46.22,78300.31,0.0,0.96916,2e-05,4.47008]
[1777237570024,46.22,78300.34,0.0,0.96916,2e-05,4.47023]
[1777237570285,46.22,78300.34,0.0,0.96916,2e-05,4.47023]
[1777237570355,46.22,78300.34,0.0,0.96915,2e-05,4.47035]
[1777237575905,46.22,78302.8,0.0,0.96921,2e-05,4.46415]
[1777237576021,46.22,78302.8,0.0,0.96921,2e-05,4.46415]
[1777237576347,46.22,78302.8,0.0,0.96921,2e-05,4.46415]
[1777237576522,46.22,78302.8,0.0,0.96921,2e-05,4.46415]
[1777237576566,46.22,78303.01,0.0,0.96921,2e-05,4.46369]
[1777237583273,46.22,78303.88,0.0,0.96922,2e-05,4.46216]
[1777237587051,46.22,78304.52,0.0,0.96924,2e-05,4.46065]
[1777237587275,46.22,78304.52,0.0,0.96924,2e-05,4.46065]
[1777237587338,46.22,78304.52,0.0,0.96924,2e-05,4.46065]
[1777237587525,46.22,78304.52,0.0,0.96924,2e-05,4.46065]
[1777237587550,46.22,78304.47,0.0,0.96923,2e-05,4.46104]
[1777237595362,46.23,78305.96,0.0,0.96928,2e-05,4.45516]
[1777237600666,46.23,78309.16,0.0,0.96935,2e-05,4.44691]
[1777237600777,46.23,78309.16,0.0,0.96935,2e-05,4.44691]
[1777237600767,46.23,78311.66,0.0,0.96941,2e-05,4.44019]
[1777237601169,46.23,78311.66,0.0,0.96941,2e-05,4.44019]
[1777237601271,46.23,78311.66,0.0,0.96941,2e-05,4.44019]
[1777237606439,46.23,78312.85,0.0,0.96943,2e-05,4.43795]
[1777237611474,46.23,78313.46,0.0,0.96943,2e-05,4.43712]
[1777237616509,46.24,78312.25,0.0,0.9694,2e-05,4.44131]
[1777237617173,46.24,78312.25,0.0,0.9694,2e-05,4.44131]
[1777237617274,46.24,78312.25,0.0,0.9694,2e-05,4.44131]
[1777237617492,46.24,78312.25,0.0,0.9694,2e-05,4.44131]
[1777237617523,46.24,78312.25,0.0,0.9694,2e-05,4.44131]
[1777237617529,46.24,78311.98,0.0,0.96939,2e-05,4.44223]
[1777237619530,46.24,78304.41,0.0,0.96921,2e-05,4.46339]
[1777237621544,46.24,78300.73,0.0,0.96912,2e-05,4.4738]
[1777237622411,46.24,78300.73,0.0,0.96912,2e-05,4.4738]
[1777237622522,46.24,78300.73,0.0,0.96912,2e-05,4.4738]
[1777237622596,46.24,78300.73,0.0,0.96912,2e-05,4.4738]
[1777237622774,46.24,78300.73,0.0,0.96912,2e-05,4.4738]
[1777237622623,46.24,78300.31,0.0,0.96911,2e-05,4.47508]
[1777237628593,46.24,78301.45,0.0,0.96913,2e-05,4.47268]
[1777237630960,46.24,78300.12,0.0,0.9691,2e-05,4.4766]
[1777237631021,46.24,78300.12,0.0,0.9691,2e-05,4.4766]
[1777237631384,46.24,78300.12,0.0,0.9691,2e-05,4.4766]
[1777237631521,46.24,78300.12,0.0,0.9691,2e-05,4.4766]
[1777237631614,46.24,78300.4,0.0,0.9691,2e-05,4.47595]
[1777237636649,46.24,78300.38,0.0,0.9691,2e-05,4.47662]
[1777237643698,46.25,78300.78,0.0,0.9691,2e-05,4.47637]
[1777237648733,46.25,78300.52,0.0,0.96909,2e-05,4.4777]
[1777237653770,46.25,78300.32,0.0,0.9691,2e-05,4.47607]
[1777237656036,46.25,78300.22,0.0,0.96909,2e-05,4.47647]
[1777237656275,46.25,78300.22,0.0,0.96909,2e-05,4.47647]
[1777237656523,46.25,78300.22,0.0,0.96909,2e-05,4.47647]
[1777237656789,46.25,78299.99,0.0,0.96909,2e-05,4.47735]
[1777237661824,46.25,78298.41,0.0,0.96904,2e-05,4.48231]
[1777237666861,46.26,78298.04,0.0,0.96903,2e-05,4.48391]
[1777237668720,46.26,78297.88,0.0,0.96903,2e-05,4.48447]
[1777237668774,46.26,78297.88,0.0,0.96903,2e-05,4.48447]
[1777237668875,46.26,78297.79,0.0,0.96902,2e-05,4.48483]
[1777237669016,46.26,78297.79,0.0,0.96902,2e-05,4.48483]
[1777237669274,46.26,78297.79,0.0,0.96902,2e-05,4.48483]
[1777237675924,46.26,78298.26,0.0,0.96903,2e-05,4.48434]
[1777237680959,46.26,78299.11,0.0,0.96904,2e-05,4.48258]
[1777237685994,46.26,78299.73,0.0,0.96905,2e-05,4.48147]
[1777237690659,46.26,78299.84,0.0,0.96905,2e-05,4.48141]
[1777237690770,46.26,78299.84,0.0,0.96905,2e-05,4.48141]
[1777237690899,46.26,78299.84,0.0,0.96905,2e-05,4.48141]
[1777237690868,46.26,78299.84,0.0,0.96905,2e-05,4.48178]
[1777237691021,46.26,78299.84,0.0,0.96905,2e-05,4.48178]
[1777237696066,46.27,78301.29,0.0,0.96908,2e-05,4.4784]
[1777237701181,46.27,78301.9,0.0,0.96909,2e-05,4.47711]
[1777237701273,46.27,78301.9,0.0,0.96909,2e-05,4.47711]
[1777237701455,46.27,78301.9,0.0,0.96909,2e-05,4.47711]
[1777237701521,46.27,78301.9,0.0,0.96909,2e-05,4.47711]
[1777237701556,46.27,78301.9,0.0,0.96909,2e-05,4.4775]
[1777237707143,46.27,78302.35,0.0,0.96909,2e-05,4.4769]
[1777237712178,46.27,78304.87,0.0,0.96916,2e-05,4.46791]
[1777237714024,46.27,78306.17,0.0,0.96919,2e-05,4.46447]
[1777237714276,46.27,78306.17,0.0,0.96919,2e-05,4.46447]
[1777237714614,46.27,78306.17,0.0,0.96919,2e-05,4.46447]
[1777237714772,46.27,78306.17,0.0,0.96919,2e-05,4.46447]
[1777237714869,46.27,78306.56,0.0,0.9692,2e-05,4.46355]
[1777237720234,46.28,78307.42,0.0,0.96921,2e-05,4.46205]
[1777237722067,46.28,78308.08,0.0,0.96923,2e-05,4.46038]
[1777237722276,46.28,78308.08,0.0,0.96923,2e-05,4.46038]
[1777237722304,46.28,78308.08,0.0,0.96923,2e-05,4.46038]
[1777237722522,46.28,78308.08,0.0,0.96923,2e-05,4.46038]
[1777237722620,46.28,78307.75,0.0,0.96922,2e-05,4.46143]
[1777237728289,46.28,78305.91,0.0,0.96917,2e-05,4.46735]
[1777237734333,46.28,78306.26,0.0,0.96917,2e-05,4.46726]
[1777237736326,46.28,78306.26,0.0,0.96917,2e-05,4.46726]
[1777237736520,46.28,78306.26,0.0,0.96917,2e-05,4.46726]
[1777237736572,46.28,78306.26,0.0,0.96917,2e-05,4.46726]
[1777237736774,46.28,78306.26,0.0,0.96917,2e-05,4.46726]
[1777237736875,46.28,78306.26,0.0,0.96917,2e-05,4.46757]
[1777237739018,46.28,78306.33,0.0,0.96917,2e-05,4.46752]
[1777237739120,46.28,78306.33,0.0,0.96916,2e-05,4.46768]
[1777237746450,46.29,78308.65,0.0,0.96921,2e-05,4.46256]
[1777237748479,46.29,78310.59,0.0,0.96925,2e-05,4.4574]
[1777237748518,46.29,78310.59,0.0,0.96925,2e-05,4.4574]
[1777237748900,46.29,78310.59,0.0,0.96925,2e-05,4.4574]
[1777237748972,46.29,78312.23,0.0,0.96929,2e-05,4.45307]
[1777237749019,46.29,78312.23,0.0,0.96929,2e-05,4.45307]
[1777237754506,46.29,78311.29,0.0,0.96926,2e-05,4.45679]
[1777237759541,46.29,78305.55,0.0,0.96912,2e-05,4.47351]
[1777237760907,46.29,78305.55,0.0,0.96912,2e-05,4.47351]
[1777237761002,46.3,78303.34,0.0,0.96906,2e-05,4.47976]
[1777237761019,46.3,78303.34,0.0,0.96906,2e-05,4.47976]
[1777237761322,46.3,78303.34,0.0,0.96906,2e-05,4.47976]
[1777237761520,46.3,78303.34,0.0,0.96906,2e-05,4.47976]
[1777237766591,46.3,78304.87,0.0,0.96909,2e-05,4.47642]
[1777237771625,46.3,78304.24,0.0,0.96909,2e-05,4.47606]
[1777237774647,46.3,78298.54,0.0,0.96895,2e-05,4.49221]
[1777237775961,46.3,78298.54,0.0,0.96895,2e-05,4.49221]
[1777237776021,46.3,78298.54,0.0,0.96895,2e-05,4.49221]
[1777237775989,46.3,78298.75,0.0,0.96895,2e-05,4.49174]
[1777237776257,46.3,78298.75,0.0,0.96895,2e-05,4.49174]
[1777237776276,46.3,78298.75,0.0,0.96895,2e-05,4.49174]
[1777237782708,46.3,78291.6,0.0,0.96878,2e-05,4.51224]
[1777237783792,46.3,78291.6,0.0,0.96878,2e-05,4.51224]
[1777237784024,46.3,78291.6,0.0,0.96878,2e-05,4.51224]
[1777237783830,46.3,78289.44,0.0,0.96873,2e-05,4.5183]
[1777237784079,46.3,78289.44,0.0,0.96873,2e-05,4.5183]
[1777237784272,46.3,78289.44,0.0,0.96873,2e-05,4.5183]
[1777237790764,46.31,78285.91,0.0,0.96864,2e-05,4.52847]
[1777237794691,46.31,78284.86,0.0,0.96862,2e-05,4.53152]
[1777237794771,46.31,78284.86,0.0,0.96862,2e-05,4.53152]
[1777237794792,46.31,78284.45,0.0,0.9686,2e-05,4.53271]
[1777237796139,46.31,78283.89,0.0,0.96859,2e-05,4.5343]
[1777237796273,46.31,78283.89,0.0,0.96859,2e-05,4.5343]
[1777237801841,46.31,78282.67,0.0,0.96856,2e-05,4.5379]
[1777237806876,46.31,78282.87,0.0,0.96856,2e-05,4.53751]
[1777237810943,46.31,78280.97,0.0,0.96852,2e-05,4.5429]
[1777237811020,46.31,78280.97,0.0,0.96852,2e-05,4.5429]
[1777237810992,46.31,78280.96,0.0,0.96852,2e-05,4.54295]
[1777237811231,46.31,78280.96,0.0,0.96852,2e-05,4.54295]
[1777237811279,46.31,78280.96,0.0,0.96852,2e-05,4.54295]
[1777237811911,46.31,78280.97,0.0,0.96852,2e-05,4.54295]
[1777237817953,46.31,78280.8,0.0,0.96851,2e-05,4.54354]
[1777237823995,46.31,78280.86,0.0,0.96851,2e-05,4.54342]
[1777237827669,46.31,78280.87,0.0,0.96851,2e-05,4.54336]
[1777237827776,46.31,78280.87,0.0,0.96851,2e-05,4.54336]
[1777237835208,46.31,78281.19,0.0,0.96854,2e-05,4.53958]
[1777237835270,46.31,78281.19,0.0,0.96854,2e-05,4.53958]
[1777237835309,46.31,78281.19,0.0,0.96854,2e-05,4.53958]
[1777237841114,46.31,78281.49,0.0,0.96855,2e-05,4.53876]
[1777237846150,46.31,78285.59,0.0,0.96864,2e-05,4.5274]
[1777237847756,46.31,78285.59,0.0,0.96864,2e-05,4.5274]
[1777237847771,46.31,78285.59,0.0,0.96864,2e-05,4.5274]
[1777237857227,46.31,78287.62,0.0,0.96869,2e-05,4.52217]
[1777237858940,46.31,78287.62,0.0,0.96869,2e-05,4.52217]
[1777237859028,46.31,78287.62,0.0,0.96869,2e-05,4.52217]
[1777237859041,46.31,78287.55,0.0,0.96869,2e-05,4.52246]
[1777237859477,46.31,78287.55,0.0,0.96869,2e-05,4.52246]
[1777237859520,46.31,78287.55,0.0,0.96869,2e-05,4.52246]
[1777237865284,46.31,78288.07,0.0,0.9687,2e-05,4.52131]
[1777237872333,46.31,78287.72,0.0,0.96868,2e-05,4.52272]
[1777237880389,46.31,78287.58,0.0,0.96868,2e-05,4.52354]
[1777237885424,46.31,78287.34,0.0,0.96867,2e-05,4.52447]
[1777237890459,46.31,78287.52,0.0,0.96867,2e-05,4.52423]
[1777237895494,46.32,78287.68,0.0,0.96869,2e-05,4.52126]
[1777237900530,46.32,78287.51,0.0,0.96869,2e-05,4.52191]
[1777237909595,46.32,78288.06,0.0,0.9687,2e-05,4.52057]
[1777237910973,46.32,78288.06,0.0,0.9687,2e-05,4.52057]
[1777237911018,46.32,78288.06,0.0,0.9687,2e-05,4.52057]
[1777237911070,46.32,78287.89,0.0,0.96869,2e-05,4.52104]
[1777237911483,46.32,78287.89,0.0,0.96869,2e-05,4.52104]
[1777237911520,46.32,78287.89,0.0,0.96869,2e-05,4.52104]
[1777237917651,46.32,78288.26,0.0,0.9687,2e-05,4.52002]
[1777237920672,46.32,78294.25,0.0,0.96884,2e-05,4.50344]
[1777237921234,46.32,78294.25,0.0,0.96884,2e-05,4.50344]
[1777237921272,46.32,78294.25,0.0,0.96884,2e-05,4.50344]
[1777237921817,46.32,78294.25,0.0,0.96884,2e-05,4.50344]
[1777237922019,46.32,78294.25,0.0,0.96884,2e-05,4.50344]
[1777237922051,46.32,78294.62,0.0,0.96885,2e-05,4.50245]
[1777237924700,46.32,78297.66,0.0,0.96892,2e-05,4.49418]
[1777237930742,46.32,78298.5,0.0,0.96894,2e-05,4.49222]
[1777237933119,46.32,78299.97,0.0,0.96897,2e-05,4.48822]
[1777237933269,46.32,78299.75,0.0,0.96897,2e-05,4.4889]
[1777237933517,46.32,78299.75,0.0,0.96897,2e-05,4.4889]
[1777237933774,46.32,78299.75,0.0,0.96897,2e-05,4.4889]
[1777237933875,46.32,78299.79,0.0,0.96897,2e-05,4.48886]
[1777237940812,46.32,78300.17,0.0,0.96897,2e-05,4.48832]
[1777237948868,46.32,78299.66,0.0,0.96896,2e-05,4.4903]
[1777237951748,46.32,78299.66,0.0,0.96896,2e-05,4.4903]
[1777237951769,46.32,78299.66,0.0,0.96896,2e-05,4.4903]
[1777237951889,46.32,78303.18,0.0,0.96906,2e-05,4.47801]
[1777237952230,46.32,78303.18,0.0,0.96906,2e-05,4.47801]
[1777237952277,46.32,78303.18,0.0,0.96906,2e-05,4.47801]
[1777237958938,46.32,78304.97,0.0,0.96909,2e-05,4.47377]
[1777237963973,46.33,78304.58,0.0,0.96908,2e-05,4.47535]
[1777237965959,46.33,78304.73,0.0,0.96908,2e-05,4.47504]
[1777237966019,46.33,78304.73,0.0,0.96908,2e-05,4.47504]
[1777237966060,46.33,78304.67,0.0,0.96908,2e-05,4.4753]
[1777237966515,46.33,78304.67,0.0,0.96908,2e-05,4.4753]
[1777237966773,46.33,78304.67,0.0,0.96908,2e-05,4.4753]
[1777237972029,46.33,78304.8,0.0,0.96908,2e-05,4.47552]
[1777237978071,46.33,78305.07,0.0,0.96908,2e-05,4.47535]
[1777237980144,46.33,78305.07,0.0,0.96908,2e-05,4.47535]
[1777237980201,46.33,78307.23,0.0,0.96913,2e-05,4.4696]
[1777237980274,46.33,78307.23,0.0,0.96913,2e-05,4.4696]
[1777237980987,46.33,78307.23,0.0,0.96913,2e-05,4.4696]
[1777237981024,46.33,78307.23,0.0,0.96913,2e-05,4.4696]
[1777237981092,46.33,78307.05,0.0,0.96912,2e-05,4.4702]
[1777237983302,46.33,78309.63,0.0,0.96918,2e-05,4.4633]
[1777237983524,46.33,78309.63,0.0,0.96918,2e-05,4.4633]
[1777237988367,46.33,78310.2,0.0,0.96919,2e-05,4.46232]
[1777237988520,46.33,78310.2,0.0,0.96919,2e-05,4.46232]
[1777237989218,46.33,78310.2,0.0,0.96919,2e-05,4.46232]
[1777237989149,46.33,78308.57,0.0,0.96915,2e-05,4.46692]
[1777237989269,46.33,78308.57,0.0,0.96915,2e-05,4.46692]
[1777237990156,46.33,78304.11,0.0,0.96904,2e-05,4.47931]
[1777237991163,46.33,78301.26,0.0,0.96898,2e-05,4.48726]
[1777237993818,46.33,78301.2,0.0,0.96898,2e-05,4.4875]
[1777237994023,46.33,78301.2,0.0,0.96898,2e-05,4.4875]
[1777237999219,46.34,78301.09,0.0,0.96897,2e-05,4.48833]
[1777237999327,46.34,78301.09,0.0,0.96897,2e-05,4.48833]
[1777237999519,46.34,78301.09,0.0,0.96897,2e-05,4.48833]
[1777237999979,46.34,78301.09,0.0,0.96897,2e-05,4.48833]
[1777238000019,46.34,78301.09,0.0,0.96897,2e-05,4.48833]
[1777238000226,46.34,78302.23,0.0,0.96899,2e-05,4.48526]
[1777238005261,46.34,78300.07,0.0,0.96894,2e-05,4.49158]
[1777238007642,46.34,78300.06,0.0,0.96894,2e-05,4.49168]
[1777238007768,46.34,78300.06,0.0,0.96894,2e-05,4.49168]
[1777238009019,46.34,78300.29,0.0,0.96894,2e-05,4.49117]
[1777238009120,46.34,78300.11,0.0,0.96894,2e-05,4.49173]
[1777238009289,46.34,78296.15,0.0,0.96885,2e-05,4.50268]
[1777238012031,46.34,78295.21,0.0,0.96882,2e-05,4.50534]
[1777238012271,46.34,78295.21,0.0,0.96884,2e-05,4.50262]
[1777238017345,46.34,78289.4,0.0,0.9687,2e-05,4.51886]
[1777238020248,46.34,78287.54,0.0,0.96866,2e-05,4.52403]
[1777238020269,46.34,78287.54,0.0,0.96866,2e-05,4.52403]
[1777238022906,46.34,78287.48,0.0,0.96866,2e-05,4.52423]
[1777238023019,46.34,78287.48,0.0,0.96866,2e-05,4.52423]
[1777238023120,46.34,78287.19,0.0,0.96865,2e-05,4.52504]
[1777238026055,46.34,78287.04,0.0,0.96865,2e-05,4.52546]
[1777238026274,46.34,78287.04,0.0,0.96865,2e-05,4.52546]
[1777238027415,46.34,78279.92,0.0,0.96848,2e-05,4.54526]
[1777238032484,46.34,78281.98,0.0,0.96853,2e-05,4.53942]
[1777238035045,46.34,78280.34,0.0,0.96849,2e-05,4.54395]
[1777238035275,46.34,78280.34,0.0,0.96849,2e-05,4.54395]
[1777238037108,46.34,78280.29,0.0,0.96849,2e-05,4.54405]
[1777238037268,46.34,78280.29,0.0,0.96849,2e-05,4.54405]
[1777238037209,46.34,78283.2,0.0,0.96856,2e-05,4.5359]
[1777238042519,46.34,78281.3,0.0,0.96851,2e-05,4.54111]
[1777238047393,46.34,78281.39,0.0,0.96851,2e-05,4.5408]
[1777238047525,46.34,78281.39,0.0,0.96851,2e-05,4.5408]
[1777238053597,46.34,78280.53,0.0,0.96849,2e-05,4.54311]
[1777238058571,46.34,78280.5,0.0,0.96849,2e-05,4.54315]
[1777238058781,46.34,78280.5,0.0,0.96849,2e-05,4.54315]
[1777238058957,46.34,78280.5,0.0,0.96849,2e-05,4.54315]
[1777238059021,46.34,78280.5,0.0,0.96849,2e-05,4.54315]
[1777238059121,46.34,78280.65,0.0,0.9685,2e-05,4.54271]
[1777238064674,46.34,78278.22,0.0,0.96844,2e-05,4.54943]
[1777238065891,46.34,78278.22,0.0,0.96844,2e-05,4.54943]
[1777238066019,46.34,78278.22,0.0,0.96844,2e-05,4.54943]
[1777238073746,46.34,78276.33,0.0,0.9684,2e-05,4.55455]
[1777238073774,46.34,78276.33,0.0,0.9684,2e-05,4.55455]
[1777238075491,46.34,78276.1,0.0,0.96841,2e-05,4.55226]
[1777238075523,46.34,78276.1,0.0,0.96841,2e-05,4.55226]
[1777238075753,46.34,78275.67,0.0,0.9684,2e-05,4.55344]
[1777238079541,46.34,78275.73,0.0,0.9684,2e-05,4.55321]
[1777238079782,46.34,78275.73,0.0,0.9684,2e-05,4.55321]
[1777238087121,46.34,78275.76,0.0,0.9684,2e-05,4.55303]
[1777238087270,46.34,78275.76,0.0,0.9684,2e-05,4.55303]
[1777238088736,46.34,78272.83,0.0,0.96833,2e-05,4.56114]
[1777238088770,46.34,78272.83,0.0,0.96833,2e-05,4.56114]
[1777238088844,46.34,78273.36,0.0,0.96835,2e-05,4.55963]
[1777238091865,46.34,78269.02,0.0,0.96824,2e-05,4.57167]
[1777238092827,46.34,78269.02,0.0,0.96824,2e-05,4.57167]
[1777238093021,46.34,78269.02,0.0,0.96824,2e-05,4.57167]
[1777238098914,46.33,78266.93,0.0,0.9682,2e-05,4.57723]
[1777238101309,46.33,78267.06,0.0,0.9682,2e-05,4.57682]
[1777238101519,46.33,78267.06,0.0,0.9682,2e-05,4.57682]
[1777238101935,46.33,78266.71,0.0,0.96819,2e-05,4.5777]
[1777238106970,46.33,78266.21,0.0,0.96818,2e-05,4.57881]
[1777238112343,46.33,78265.87,0.0,0.96818,2e-05,4.57948]
[1777238113021,46.33,78265.9,0.0,0.96818,2e-05,4.57932]
[1777238117025,46.33,78260.87,0.0,0.96806,2e-05,4.59307]
[1777238118577,46.33,78259.4,0.0,0.96803,2e-05,4.59698]
[1777238118770,46.33,78259.4,0.0,0.96803,2e-05,4.59698]
[1777238119055,46.33,78257.82,0.0,0.96799,2e-05,4.6013]
[1777238124090,46.33,78258.15,0.0,0.968,2e-05,4.59978]
[1777238125507,46.33,78257.84,0.0,0.96799,2e-05,4.60053]
[1777238125524,46.33,78257.84,0.0,0.96799,2e-05,4.60053]
[1777238131139,46.33,78257.22,0.0,0.968,2e-05,4.59874]
[1777238137181,46.32,78257.38,0.0,0.96801,2e-05,4.59765]
[1777238137515,46.32,78257.38,0.0,0.96801,2e-05,4.59765]
[1777238138188,46.32,78253.29,0.0,0.96792,2e-05,4.60905]
[1777238140652,46.32,78253.18,0.0,0.96791,2e-05,4.60912]
[1777238140770,46.32,78253.18,0.0,0.96791,2e-05,4.60912]
[1777238141209,46.32,78253.03,0.0,0.96791,2e-05,4.60942]
[1777238146244,46.32,78252.89,0.0,0.96791,2e-05,4.60922]
[1777238150273,46.32,78262.6,0.0,0.96815,2e-05,4.58149]
[1777238151280,46.32,78267.39,0.0,0.96827,2e-05,4.56801]
[1777238156315,46.32,78271.54,0.0,0.96837,2e-05,4.55625]
[1777238161350,46.32,78283.22,0.0,0.96865,2e-05,4.52363]
[1777238162357,46.32,78284.32,0.0,0.96867,2e-05,4.5206]
[1777238162642,46.32,78284.32,0.0,0.96867,2e-05,4.5206]
[1777238162775,46.32,78284.32,0.0,0.96867,2e-05,4.5206]
[1777238171420,46.32,78284.0,0.0,0.96866,2e-05,4.52179]
[1777238175026,46.32,78284.47,0.0,0.96867,2e-05,4.52057]
[1777238176807,46.32,78285.98,0.0,0.96871,2e-05,4.51641]
[1777238177019,46.32,78285.98,0.0,0.96871,2e-05,4.51641]
[1777238177119,46.32,78286.06,0.0,0.96871,2e-05,4.51625]
[1777238179077,46.32,78286.04,0.0,0.96871,2e-05,4.51631]
[1777238179269,46.32,78286.04,0.0,0.96871,2e-05,4.51631]
[1777238184511,46.32,78290.89,0.0,0.96882,2e-05,4.50308]
[1777238187306,46.32,78292.31,0.0,0.96886,2e-05,4.49918]
[1777238187355,46.32,78290.66,0.0,0.96882,2e-05,4.50385]
[1777238187963,46.32,78290.66,0.0,0.96882,2e-05,4.50385]
[1777238188243,46.32,78290.66,0.0,0.96882,2e-05,4.50385]
[1777238193574,46.32,78288.3,0.0,0.96878,2e-05,4.50779]
[1777238198609,46.32,78288.58,0.0,0.96878,2e-05,4.50718]
[1777238204651,46.32,78288.67,0.0,0.96878,2e-05,4.50715]
[1777238206188,46.32,78288.67,0.0,0.96878,2e-05,4.50715]
[1777238206275,46.32,78288.67,0.0,0.96878,2e-05,4.50715]
[1777238206370,46.32,78288.91,0.0,0.96879,2e-05,4.50652]
[1777238207139,46.32,78288.91,0.0,0.96879,2e-05,4.50652]
[1777238207270,46.32,78288.91,0.0,0.96879,2e-05,4.50652]
[1777238212708,46.32,78287.97,0.0,0.96876,2e-05,4.50933]
[1777238217743,46.32,78288.04,0.0,0.96877,2e-05,4.50926]
[1777238222778,46.32,78287.91,0.0,0.96876,2e-05,4.50976]
[1777238226844,46.33,78287.87,0.0,0.96876,2e-05,4.50995]
[1777238227024,46.33,78287.87,0.0,0.96876,2e-05,4.50995]
[1777238227109,46.33,78287.77,0.0,0.96876,2e-05,4.51025]
[1777238227514,46.33,78287.77,0.0,0.96876,2e-05,4.51025]
[1777238227771,46.33,78287.77,0.0,0.96876,2e-05,4.51025]
[1777238234862,46.33,78288.27,0.0,0.96877,2e-05,4.50907]
[1777238239897,46.33,78288.01,0.0,0.96876,2e-05,4.50993]
[1777238244932,46.33,78287.99,0.0,0.96876,2e-05,4.51011]
[1777238249967,46.33,78288.13,0.0,0.96876,2e-05,4.50984]
[1777238250598,46.33,78288.13,0.0,0.96876,2e-05,4.50984]
[1777238250770,46.33,78288.13,0.0,0.96876,2e-05,4.50984]
[1777238251347,46.33,78288.13,0.0,0.96876,2e-05,4.50984]
[1777238251352,46.33,78288.06,0.0,0.96878,2e-05,4.50724]
[1777238251519,46.33,78288.06,0.0,0.96878,2e-05,4.50724]
[1777238257016,46.33,78289.19,0.0,0.9688,2e-05,4.50427]
[1777238262052,46.33,78289.01,0.0,0.9688,2e-05,4.50493]
[1777238267087,46.33,78288.52,0.0,0.96878,2e-05,4.50643]
[1777238271479,46.33,78291.99,0.0,0.96887,2e-05,4.49692]
[1777238271523,46.33,78291.99,0.0,0.96887,2e-05,4.49692]
[1777238272270,46.33,78293.51,0.0,0.9689,2e-05,4.49276]
[1777238272524,46.33,78293.51,0.0,0.9689,2e-05,4.49276]
[1777238272285,46.33,78293.16,0.0,0.96889,2e-05,4.49378]
[1777238278163,46.33,78293.66,0.0,0.9689,2e-05,4.49271]
[1777238283313,46.33,78293.46,0.0,0.9689,2e-05,4.49336]
[1777238283520,46.33,78293.46,0.0,0.9689,2e-05,4.49336]
[1777238283318,46.33,78293.82,0.0,0.9689,2e-05,4.49253]
[1777238283832,46.33,78293.82,0.0,0.9689,2e-05,4.49253]
[1777238284020,46.33,78293.82,0.0,0.9689,2e-05,4.49253]
[1777238289240,46.33,78291.93,0.0,0.96886,2e-05,4.49797]
[1777238294276,46.33,78290.55,0.0,0.96882,2e-05,4.50186]
[1777238295880,46.33,78290.55,0.0,0.96882,2e-05,4.50186]
[1777238296025,46.33,78290.55,0.0,0.96882,2e-05,4.50186]
[1777238296290,46.33,78290.22,0.0,0.96882,2e-05,4.50277]
[1777238296848,46.33,78290.22,0.0,0.96882,2e-05,4.50277]
[1777238297020,46.33,78290.22,0.0,0.96882,2e-05,4.50277]
[1777238302332,46.33,78289.68,0.0,0.9688,2e-05,4.50423]
[1777238306450,46.33,78289.26,0.0,0.96879,2e-05,4.50539]
[1777238306522,46.33,78289.26,0.0,0.96879,2e-05,4.50539]
[1777238306544,46.33,78289.18,0.0,0.96879,2e-05,4.50561]
[1777238307178,46.33,78289.18,0.0,0.96879,2e-05,4.50561]
[1777238307273,46.33,78289.18,0.0,0.96879,2e-05,4.50561]
[1777238312402,46.33,78292.47,0.0,0.96889,2e-05,4.4937]
[1777238314592,46.33,78294.22,0.0,0.96893,2e-05,4.48891]
[1777238314772,46.33,78294.22,0.0,0.96893,2e-05,4.48891]
[1777238315243,46.33,78294.22,0.0,0.96893,2e-05,4.48891]
[1777238315272,46.33,78294.22,0.0,0.96893,2e-05,4.48891]
[1777238315423,46.33,78294.19,0.0,0.96893,2e-05,4.48902]
[1777238321464,46.33,78293.81,0.0,0.96892,2e-05,4.49028]
[1777238324486,46.33,78288.58,0.0,0.96879,2e-05,4.50486]
[1777238325493,46.33,78280.84,0.0,0.96861,2e-05,4.52635]
[1777238325590,46.33,78280.84,0.0,0.96861,2e-05,4.52635]
[1777238325776,46.33,78280.84,0.0,0.96861,2e-05,4.52635]
[1777238326170,46.33,78280.84,0.0,0.96861,2e-05,4.52635]
[1777238326271,46.33,78280.84,0.0,0.96861,2e-05,4.52635]
[1777238326500,46.33,78278.17,0.0,0.96854,2e-05,4.53375]
[1777238331535,46.33,78278.42,0.0,0.96855,2e-05,4.53291]
[1777238332933,46.33,78278.1,0.0,0.96854,2e-05,4.53377]
[1777238333025,46.33,78278.1,0.0,0.96854,2e-05,4.53377]
[1777238333120,46.33,78278.1,0.0,0.96854,2e-05,4.53374]
[1777238333601,46.33,78278.1,0.0,0.96854,2e-05,4.53374]
[1777238333772,46.33,78278.1,0.0,0.96854,2e-05,4.53374]
[1777238339591,46.33,78277.55,0.0,0.96853,2e-05,4.53513]
[1777238342811,46.33,78277.69,0.0,0.96854,2e-05,4.53469]
[1777238343022,46.33,78277.69,0.0,0.96854,2e-05,4.53469]
[1777238343417,46.33,78277.69,0.0,0.96854,2e-05,4.53469]
[1777238343522,46.33,78277.69,0.0,0.96854,2e-05,4.53469]
[1777238343519,46.33,78277.74,0.0,0.96854,2e-05,4.53452]
[1777238344625,46.33,78274.18,0.0,0.96845,2e-05,4.54441]
[1777238345633,46.33,78269.96,0.0,0.96835,2e-05,4.55617]
[1777238346640,46.33,78264.7,0.0,0.96823,2e-05,4.57084]
[1777238349536,46.33,78263.97,0.0,0.96821,2e-05,4.57283]
[1777238349586,46.33,78263.75,0.0,0.96821,2e-05,4.57329]
[1777238349708,46.33,78263.75,0.0,0.96821,2e-05,4.57329]
[1777238349769,46.33,78263.75,0.0,0.96821,2e-05,4.57329]
[1777238357717,46.33,78264.64,0.0,0.96823,2e-05,4.57023]
[1777238362752,46.33,78266.76,0.0,0.96828,2e-05,4.56404]
[1777238364019,46.33,78266.76,0.0,0.96828,2e-05,4.56404]
[1777238364272,46.33,78266.76,0.0,0.96828,2e-05,4.56404]
[1777238364370,46.33,78267.23,0.0,0.9683,2e-05,4.56265]
[1777238364729,46.33,78267.23,0.0,0.9683,2e-05,4.56265]
[1777238364774,46.33,78267.23,0.0,0.9683,2e-05,4.56265]
[1777238372822,46.33,78267.17,0.0,0.96832,2e-05,4.55969]
[1777238375106,46.33,78266.87,0.0,0.96831,2e-05,4.56051]
[1777238375270,46.33,78266.87,0.0,0.96831,2e-05,4.56051]
[1777238375371,46.33,78266.79,0.0,0.96831,2e-05,4.56071]
[1777238375959,46.33,78266.79,0.0,0.96831,2e-05,4.56071]
[1777238376021,46.33,78266.79,0.0,0.96831,2e-05,4.56071]
[1777238381885,46.33,78266.31,0.0,0.9683,2e-05,4.56191]
[1777238386920,46.33,78267.13,0.0,0.96832,2e-05,4.55953]
[1777238392058,46.33,78266.9,0.0,0.96831,2e-05,4.56012]
[1777238392268,46.33,78266.9,0.0,0.96831,2e-05,4.56012]
[1777238392369,46.33,78267.0,0.0,0.96831,2e-05,4.55983]
[1777238392935,46.33,78267.0,0.0,0.96831,2e-05,4.55983]
[1777238393021,46.33,78267.0,0.0,0.96831,2e-05,4.55983]
[1777238399004,46.33,78270.34,0.0,0.9684,2e-05,4.55039]
[1777238400012,46.33,78276.11,0.0,0.96853,2e-05,4.53429]
[1777238401298,46.33,78276.11,0.0,0.96853,2e-05,4.53429]
[1777238401524,46.33,78276.11,0.0,0.96853,2e-05,4.53429]
[1777238401527,46.33,78277.73,0.0,0.96857,2e-05,4.52979]
[1777238402167,46.33,78277.73,0.0,0.96857,2e-05,4.52979]
[1777238402273,46.33,78277.73,0.0,0.96857,2e-05,4.52979]
[1777238404021,46.33,78277.22,0.0,0.96856,2e-05,4.53124]
[1777238404039,46.33,78277.26,0.0,0.96856,2e-05,4.53114]
[1777238410091,46.33,78277.25,0.0,0.96856,2e-05,4.5312]
[1777238416699,46.33,78277.26,0.0,0.96856,2e-05,4.53116]
[1777238418508,46.33,78276.76,0.0,0.96855,2e-05,4.53254]
[1777238418523,46.33,78276.76,0.0,0.96855,2e-05,4.53254]
[1777238418609,46.33,78277.17,0.0,0.96856,2e-05,4.53138]
[1777238419824,46.33,78277.17,0.0,0.96856,2e-05,4.53138]
[1777238420022,46.33,78277.17,0.0,0.96856,2e-05,4.53138]
[1777238425205,46.33,78277.23,0.0,0.96856,2e-05,4.53114]
[1777238430241,46.33,78277.05,0.0,0.96856,2e-05,4.53158]
[1777238435276,46.33,78277.33,0.0,0.96858,2e-05,4.52794]
[1777238441288,46.33,78277.25,0.0,0.96858,2e-05,4.52814]
[1777238441520,46.33,78277.25,0.0,0.96858,2e-05,4.52814]
[1777238441595,46.33,78277.25,0.0,0.96858,2e-05,4.52877]
[1777238441997,46.33,78277.25,0.0,0.96858,2e-05,4.52877]
[1777238442028,46.33,78277.25,0.0,0.96858,2e-05,4.52877]
[1777238450382,46.33,78277.38,0.0,0.96858,2e-05,4.52829]
[1777238458439,46.33,78277.4,0.0,0.96858,2e-05,4.52802]
[1777238463474,46.33,78277.3,0.0,0.96858,2e-05,4.52811]
[1777238469516,46.32,78277.37,0.0,0.96858,2e-05,4.52763]
[1777238474689,46.32,78277.47,0.0,0.96859,2e-05,4.5272]
[1777238474777,46.32,78277.35,0.0,0.96859,2e-05,4.52742]
[1777238475497,46.32,78277.35,0.0,0.96859,2e-05,4.52742]
[1777238475526,46.32,78277.35,0.0,0.96859,2e-05,4.52742]
[1777238475547,46.32,78277.35,0.0,0.96859,2e-05,4.52736]
[1777238480593,46.32,78277.44,0.0,0.96859,2e-05,4.52683]
[1777238487642,46.32,78277.15,0.0,0.96859,2e-05,4.5272]
[1777238496709,46.32,78277.52,0.0,0.96862,2e-05,4.52286]
[1777238503758,46.32,78277.45,0.0,0.96862,2e-05,4.52273]
[1777238505165,46.32,78277.45,0.0,0.96862,2e-05,4.52273]
[1777238505275,46.32,78277.45,0.0,0.96862,2e-05,4.52273]
[1777238505710,46.32,78277.45,0.0,0.96862,2e-05,4.52273]
[1777238505713,46.32,78277.45,0.0,0.96862,2e-05,4.52264]
[1777238505773,46.32,78277.45,0.0,0.96862,2e-05,4.52264]
[1777238510808,46.32,78277.54,0.0,0.96863,2e-05,4.52219]
[1777238518865,46.32,78277.33,0.0,0.96862,2e-05,4.52248]
[1777238523900,46.32,78276.93,0.0,0.96861,2e-05,4.52343]
[1777238526727,46.32,78276.96,0.0,0.96862,2e-05,4.52331]
[1777238526776,46.32,78276.96,0.0,0.96862,2e-05,4.52331]
[1777238526774,46.32,78276.89,0.0,0.96861,2e-05,4.52344]
[1777238527615,46.32,78276.89,0.0,0.96861,2e-05,4.52344]
[1777238527774,46.32,78276.89,0.0,0.96861,2e-05,4.52344]
[1777238527618,46.32,78277.02,0.0,0.96862,2e-05,4.52304]
[1777238532963,46.32,78277.1,0.0,0.96862,2e-05,4.52268]
[1777238544689,46.32,78277.07,0.0,0.96862,2e-05,4.52266]
[1777238552096,46.31,78277.01,0.0,0.96864,2e-05,4.51969]
[1777238557131,46.31,78277.07,0.0,0.96864,2e-05,4.51942]
[1777238562165,46.31,78276.98,0.0,0.96864,2e-05,4.51958]
[1777238568208,46.31,78276.94,0.0,0.96864,2e-05,4.51957]
[1777238579255,46.31,78277.03,0.0,0.96864,2e-05,4.51924]
[1777238579282,46.31,78277.03,0.0,0.96864,2e-05,4.51924]
[1777238579452,46.31,78277.03,0.0,0.96865,2e-05,4.5191]
[1777238580279,46.31,78277.03,0.0,0.96865,2e-05,4.5191]
[1777238580519,46.31,78277.03,0.0,0.96865,2e-05,4.5191]
[1777238586338,46.31,78277.68,0.0,0.96866,2e-05,4.51717]
[1777238592380,46.31,78277.51,0.0,0.96866,2e-05,4.51754]
[1777238595401,46.31,78281.06,0.0,0.96874,2e-05,4.50763]
[1777238596408,46.31,78285.03,0.0,0.96884,2e-05,4.49663]
[1777238597706,46.31,78285.03,0.0,0.96884,2e-05,4.49663]
[1777238597779,46.31,78285.03,0.0,0.96884,2e-05,4.49663]
[1777238597707,46.31,78284.39,0.0,0.96882,2e-05,4.49842]
[1777238598724,46.31,78284.39,0.0,0.96882,2e-05,4.49842]
[1777238598781,46.31,78284.39,0.0,0.96882,2e-05,4.49842]
[1777238598826,46.31,78284.21,0.0,0.96882,2e-05,4.49893]
[1777238605471,46.31,78284.28,0.0,0.96882,2e-05,4.49886]
[1777238610506,46.31,78283.47,0.0,0.9688,2e-05,4.50118]
[1777238617555,46.31,78283.55,0.0,0.96882,2e-05,4.49829]
[1777238623597,46.31,78283.59,0.0,0.96882,2e-05,4.49833]
[1777238628632,46.31,78283.33,0.0,0.96881,2e-05,4.49918]
[1777238633667,46.31,78283.04,0.0,0.9688,2e-05,4.50012]
[1777238638701,46.31,78283.05,0.0,0.9688,2e-05,4.50022]
[1777238643737,46.32,78283.38,0.0,0.96881,2e-05,4.49944]
[1777238648772,46.32,78283.23,0.0,0.9688,2e-05,4.5]
[1777238654813,46.32,78283.17,0.0,0.9688,2e-05,4.50034]
[1777238655600,46.32,78283.17,0.0,0.9688,2e-05,4.50034]
[1777238655773,46.32,78283.17,0.0,0.9688,2e-05,4.50034]
[1777238655821,46.32,78283.36,0.0,0.9688,2e-05,4.49984]
[1777238656762,46.32,78283.36,0.0,0.9688,2e-05,4.49984]
[1777238656772,46.32,78283.36,0.0,0.9688,2e-05,4.49984]
[1777238657835,46.32,78287.19,0.0,0.96889,2e-05,4.4893]
[1777238658842,46.32,78292.83,0.0,0.96903,2e-05,4.47377]
[1777238662035,46.32,78293.36,0.0,0.96904,2e-05,4.47254]
[1777238662280,46.32,78293.36,0.0,0.96904,2e-05,4.47254]
[1777238666929,46.32,78293.43,0.0,0.96904,2e-05,4.47275]
[1777238667024,46.32,78293.43,0.0,0.96904,2e-05,4.47275]
[1777238669918,46.32,78293.12,0.0,0.96903,2e-05,4.47384]
[1777238674954,46.32,78293.31,0.0,0.96905,2e-05,4.47092]
[1777238679415,46.32,78295.82,0.0,0.9691,2e-05,4.46427]
[1777238679523,46.32,78295.82,0.0,0.9691,2e-05,4.46427]
[1777238682004,46.32,78292.99,0.0,0.96903,2e-05,4.47247]
[1777238686892,46.32,78293.07,0.0,0.96903,2e-05,4.47243]
[1777238687022,46.32,78293.37,0.0,0.96904,2e-05,4.47179]
[1777238691015,46.32,78293.15,0.0,0.96903,2e-05,4.47277]
[1777238691274,46.32,78293.15,0.0,0.96903,2e-05,4.47277]
[1777238691373,46.33,78293.37,0.0,0.96903,2e-05,4.47236]
[1777238696102,46.33,78285.62,0.0,0.96885,2e-05,4.49417]
[1777238697075,46.33,78285.62,0.0,0.96885,2e-05,4.49417]
[1777238697175,46.33,78281.69,0.0,0.96875,2e-05,4.50523]
[1777238699154,46.33,78281.83,0.0,0.96876,2e-05,4.50484]
[1777238701030,46.33,78281.87,0.0,0.96876,2e-05,4.50481]
[1777238701278,46.33,78281.87,0.0,0.96876,2e-05,4.50481]
[1777238701372,46.33,78287.84,0.0,0.9689,2e-05,4.48836]
[1777238705165,46.33,78290.25,0.0,0.96895,2e-05,4.48199]
[1777238710200,46.33,78290.35,0.0,0.96895,2e-05,4.48209]
[1777238720270,46.33,78290.04,0.0,0.96894,2e-05,4.4837]
[1777238721812,46.33,78290.04,0.0,0.96894,2e-05,4.4837]
[1777238722020,46.33,78290.75,0.0,0.96895,2e-05,4.48182]
[1777238725305,46.33,78287.03,0.0,0.96886,2e-05,4.49245]
[1777238727954,46.33,78286.02,0.0,0.96884,2e-05,4.49531]
[1777238727973,46.33,78285.85,0.0,0.96883,2e-05,4.49585]
[1777238728019,46.33,78285.85,0.0,0.96883,2e-05,4.49585]
[1777238728326,46.33,78284.35,0.0,0.9688,2e-05,4.50006]
[1777238729171,46.33,78284.35,0.0,0.9688,2e-05,4.50006]
[1777238729269,46.33,78284.35,0.0,0.9688,2e-05,4.50006]
[1777238734368,46.33,78282.01,0.0,0.96876,2e-05,4.50401]
[1777238737510,46.33,78281.96,0.0,0.96876,2e-05,4.50422]
[1777238737520,46.33,78281.96,0.0,0.96876,2e-05,4.50422]
[1777238743433,46.34,78281.08,0.0,0.96873,2e-05,4.5068]
[1777238746603,46.34,78281.38,0.0,0.96874,2e-05,4.50598]
[1777238746774,46.34,78281.38,0.0,0.96874,2e-05,4.50598]
[1777238746835,46.34,78281.79,0.0,0.96875,2e-05,4.50484]
[1777238748012,46.34,78281.79,0.0,0.96875,2e-05,4.50484]
[1777238748025,46.34,78282.57,0.0,0.96877,2e-05,4.50269]
[1777238753504,46.34,78282.96,0.0,0.96878,2e-05,4.5017]
[1777238755900,46.34,78285.27,0.0,0.96883,2e-05,4.49532]
[1777238756022,46.34,78286.35,0.0,0.96886,2e-05,4.49237]
[1777238759268,46.34,78285.98,0.0,0.96885,2e-05,4.49352]
[1777238759546,46.34,78285.77,0.0,0.96884,2e-05,4.49415]
[1777238766748,46.34,78285.98,0.0,0.96885,2e-05,4.49361]
[1777238766783,46.34,78285.98,0.0,0.96885,2e-05,4.49361]
[1777238772637,46.34,78285.9,0.0,0.96884,2e-05,4.49437]
[1777238777343,46.34,78285.91,0.0,0.96884,2e-05,4.49442]
[1777238777519,46.34,78285.91,0.0,0.96884,2e-05,4.49442]
[1777238777785,46.34,78285.91,0.0,0.96884,2e-05,4.49442]
[1777238778017,46.34,78285.91,0.0,0.96884,2e-05,4.49442]
[1777238777843,46.34,78285.91,0.0,0.96884,2e-05,4.49455]
[1777238784721,46.34,78285.87,0.0,0.96884,2e-05,4.49495]
[1777238794791,46.34,78286.23,0.0,0.96886,2e-05,4.49153]
[1777238798509,46.34,78286.23,0.0,0.96886,2e-05,4.49153]
[1777238798525,46.34,78286.23,0.0,0.96886,2e-05,4.49153]
[1777238812917,46.34,78286.47,0.0,0.96886,2e-05,4.49172]
[1777238817951,46.34,78286.29,0.0,0.96885,2e-05,4.49243]
[1777238822987,46.34,78286.27,0.0,0.96885,2e-05,4.49271]
[1777238829029,46.35,78286.61,0.0,0.96886,2e-05,4.49204]
[1777238832262,46.35,78290.35,0.0,0.96894,2e-05,4.48188]
[1777238832275,46.35,78290.35,0.0,0.96894,2e-05,4.48188]
[1777238833735,46.35,78290.25,0.0,0.96894,2e-05,4.48222]
[1777238833771,46.35,78290.25,0.0,0.96894,2e-05,4.48222]
[1777238834063,46.35,78290.28,0.0,0.96894,2e-05,4.48221]
[1777238839099,46.35,78290.3,0.0,0.96894,2e-05,4.48251]
[1777238840684,46.35,78290.3,0.0,0.96894,2e-05,4.48251]
[1777238840772,46.35,78290.3,0.0,0.96894,2e-05,4.48251]
[1777238848161,46.35,78290.54,0.0,0.96894,2e-05,4.48247]
[1777238852786,46.35,78289.36,0.0,0.96893,2e-05,4.48313]
[1777238853021,46.35,78289.36,0.0,0.96893,2e-05,4.48313]
[1777238854275,46.35,78287.34,0.0,0.96888,2e-05,4.48885]
[1777238854519,46.35,78287.34,0.0,0.96888,2e-05,4.48885]
[1777238854619,46.35,78287.25,0.0,0.96887,2e-05,4.48921]
[1777238856946,46.35,78287.31,0.0,0.96888,2e-05,4.48905]
[1777238857026,46.35,78287.31,0.0,0.96888,2e-05,4.48905]
[1777238861642,46.35,78284.78,0.0,0.96881,2e-05,4.49628]
[1777238861771,46.35,78284.78,0.0,0.96881,2e-05,4.49628]
[1777238863116,46.35,78281.63,0.0,0.96874,2e-05,4.50508]
[1777238863280,46.35,78280.5,0.0,0.96871,2e-05,4.50821]
[1777238863319,46.35,78284.17,0.0,0.9688,2e-05,4.49806]
[1777238864486,46.35,78284.17,0.0,0.9688,2e-05,4.49806]
[1777238864521,46.35,78284.17,0.0,0.9688,2e-05,4.49806]
[1777238864594,46.35,78293.4,0.0,0.96902,2e-05,4.47261]
[1777238865282,46.35,78297.28,0.0,0.96911,2e-05,4.46192]
[1777238867296,46.35,78297.48,0.0,0.96911,2e-05,4.46153]
[1777238872208,46.35,78298.39,0.0,0.96913,2e-05,4.4594]
[1777238872268,46.35,78298.39,0.0,0.96913,2e-05,4.4594]
[1777238873806,46.35,78298.76,0.0,0.96914,2e-05,4.45858]
[1777238874018,46.35,78298.76,0.0,0.96914,2e-05,4.45858]
[1777238874110,46.35,78298.91,0.0,0.96914,2e-05,4.45827]
[1777238879380,46.36,78297.11,0.0,0.96909,2e-05,4.46382]
[1777238880630,46.36,78297.11,0.0,0.96909,2e-05,4.46382]
[1777238880770,46.36,78297.11,0.0,0.96909,2e-05,4.46382]
[1777238886428,46.36,78291.3,0.0,0.96895,2e-05,4.48035]
[1777238888362,46.36,78291.05,0.0,0.96894,2e-05,4.4811]
[1777238888522,46.36,78291.05,0.0,0.96894,2e-05,4.4811]
[1777238890917,46.36,78287.81,0.0,0.96887,2e-05,4.49017]
[1777238891020,46.36,78287.81,0.0,0.96887,2e-05,4.49017]
[1777238891081,46.36,78287.09,0.0,0.96885,2e-05,4.4922]
[1777238893950,46.36,78285.05,0.0,0.9688,2e-05,4.4979]
[1777238894020,46.36,78285.05,0.0,0.9688,2e-05,4.4979]
[1777238895491,46.36,78277.65,0.0,0.96862,2e-05,4.51843]
[1777238898795,46.36,78277.15,0.0,0.96861,2e-05,4.51976]
[1777238899019,46.36,78277.15,0.0,0.96861,2e-05,4.51976]
[1777238899958,46.36,78276.08,0.0,0.96859,2e-05,4.5227]
[1777238900029,46.36,78276.08,0.0,0.96859,2e-05,4.5227]
[1777238900059,46.36,78275.91,0.0,0.96858,2e-05,4.52313]
[1777238905562,46.36,78274.04,0.0,0.96854,2e-05,4.52804]
[1777238909590,46.36,78267.47,0.0,0.96839,2e-05,4.54609]
[1777238910862,46.36,78267.47,0.0,0.96839,2e-05,4.54609]
[1777238911020,46.36,78267.47,0.0,0.96839,2e-05,4.54609]
[1777238911072,46.36,78262.0,0.0,0.96827,2e-05,4.55844]
[1777238913618,46.36,78257.45,0.0,0.96817,2e-05,4.57082]
[1777238918988,46.35,78254.12,0.0,0.96809,2e-05,4.57966]
[1777238919018,46.35,78254.12,0.0,0.96809,2e-05,4.57966]
[1777238922971,46.35,78251.41,0.0,0.96803,2e-05,4.58676]
[1777238923021,46.35,78251.41,0.0,0.96803,2e-05,4.58676]
[1777238923073,46.35,78250.21,0.0,0.968,2e-05,4.59]
[1777238925703,46.35,78243.81,0.0,0.96785,2e-05,4.60762]
[1777238928724,46.35,78239.35,0.0,0.96775,2e-05,4.61971]
[1777238931282,46.35,78238.09,0.0,0.96772,2e-05,4.62294]
[1777238933759,46.35,78231.33,0.0,0.96756,2e-05,4.64151]
[1777238934329,46.35,78231.33,0.0,0.96756,2e-05,4.64151]
[1777238934525,46.35,78231.33,0.0,0.96756,2e-05,4.64151]
[1777238934766,46.35,78231.62,0.0,0.96757,2e-05,4.64049]
[1777238940133,46.34,78233.04,0.0,0.96761,2e-05,4.63568]
[1777238940268,46.34,78233.16,0.0,0.96761,2e-05,4.63515]
[1777238943829,46.34,78226.41,0.0,0.96745,2e-05,4.65345]
[1777238945757,46.34,78226.36,0.0,0.96745,2e-05,4.65336]
[1777238945773,46.34,78226.36,0.0,0.96745,2e-05,4.65336]
[1777238945842,46.34,78220.25,0.0,0.96731,2e-05,4.6705]
[1777238947103,46.34,78220.25,0.0,0.96731,2e-05,4.6705]
[1777238947270,46.34,78217.82,0.0,0.96725,2e-05,4.67716]
[1777238952891,46.33,78216.36,0.0,0.96723,2e-05,4.67971]
[1777238953720,46.33,78216.36,0.0,0.96723,2e-05,4.67971]
[1777238953771,46.33,78216.36,0.0,0.96723,2e-05,4.67971]
[1777238953899,46.33,78216.63,0.0,0.96724,2e-05,4.67867]
[1777238955019,46.33,78216.63,0.0,0.96724,2e-05,4.67867]
[1777238955274,46.33,78215.18,0.0,0.9672,2e-05,4.68254]
[1777238955913,46.33,78211.06,0.0,0.9671,2e-05,4.69402]
[1777238957926,46.33,78223.82,0.0,0.96742,2e-05,4.65709]
[1777238958934,46.33,78227.01,0.0,0.9675,2e-05,4.64781]
[1777238959415,46.33,78227.01,0.0,0.9675,2e-05,4.64781]
[1777238959523,46.33,78227.01,0.0,0.9675,2e-05,4.64781]
[1777238960123,46.33,78227.01,0.0,0.9675,2e-05,4.64781]
[1777238960271,46.33,78227.01,0.0,0.9675,2e-05,4.64781]
[1777238960225,46.33,78227.48,0.0,0.96752,2e-05,4.64627]
[1777238965982,46.32,78224.68,0.0,0.96746,2e-05,4.65291]
[1777238968688,46.32,78223.9,0.0,0.96744,2e-05,4.65466]
[1777238968772,46.32,78223.9,0.0,0.96744,2e-05,4.65466]
[1777238969003,46.32,78223.44,0.0,0.96743,2e-05,4.65574]
[1777238970081,46.32,78223.44,0.0,0.96743,2e-05,4.65574]
[1777238970269,46.32,78223.44,0.0,0.96743,2e-05,4.65574]
[1777238971018,46.32,78218.29,0.0,0.96733,2e-05,4.66702]
[1777238972932,46.32,78215.24,0.0,0.96726,2e-05,4.67544]
[1777238973029,46.32,78215.24,0.0,0.96726,2e-05,4.67544]
[1777238973032,46.32,78215.03,0.0,0.96725,2e-05,4.67577]
[1777238973546,46.32,78215.03,0.0,0.96725,2e-05,4.67577]
[1777238973770,46.32,78215.03,0.0,0.96725,2e-05,4.67577]
[1777238979074,46.31,78213.24,0.0,0.96722,2e-05,4.67924]
[1777238980713,46.31,78212.09,0.0,0.9672,2e-05,4.68224]
[1777238980777,46.31,78212.09,0.0,0.9672,2e-05,4.68224]
[1777238981087,46.31,78209.55,0.0,0.96714,2e-05,4.68921]
[1777238981927,46.31,78209.55,0.0,0.96714,2e-05,4.68921]
[1777238982020,46.31,78209.55,0.0,0.96714,2e-05,4.68921]
[1777238984108,46.31,78218.99,0.0,0.96738,2e-05,4.66145]
[1777238985782,46.31,78221.75,0.0,0.96745,2e-05,4.65336]
[1777238986031,46.31,78221.75,0.0,0.96745,2e-05,4.65336]
[1777238986122,46.31,78219.84,0.0,0.9674,2e-05,4.65856]
[1777238986454,46.31,78219.84,0.0,0.9674,2e-05,4.65856]
[1777238986521,46.31,78219.84,0.0,0.9674,2e-05,4.65856]
[1777238992165,46.3,78219.56,0.0,0.96741,2e-05,4.65794]
[1777238997201,46.3,78217.58,0.0,0.96737,2e-05,4.66235]
[1777238997665,46.3,78217.58,0.0,0.96737,2e-05,4.66235]
[1777238997770,46.3,78217.58,0.0,0.96737,2e-05,4.66235]
[1777238998254,46.3,78217.58,0.0,0.96737,2e-05,4.66235]
[1777238998270,46.3,78217.58,0.0,0.96737,2e-05,4.66235]
[1777238998207,46.3,78218.77,0.0,0.9674,2e-05,4.65872]
[1777239003242,46.3,78216.98,0.0,0.96737,2e-05,4.66263]
[1777239006036,46.3,78214.09,0.0,0.9673,2e-05,4.67037]
[1777239006281,46.3,78214.09,0.0,0.9673,2e-05,4.67037]
[1777239006306,46.29,78210.22,0.0,0.96721,2e-05,4.68114]
[1777239006603,46.29,78210.22,0.0,0.96721,2e-05,4.68114]
[1777239006772,46.29,78210.22,0.0,0.96721,2e-05,4.68114]
[1777239009283,46.29,78204.57,0.0,0.96707,2e-05,4.69644]
[1777239010781,46.29,78203.43,0.0,0.96705,2e-05,4.69941]
[1777239011022,46.29,78203.43,0.0,0.96705,2e-05,4.69941]
[1777239011298,46.29,78206.69,0.0,0.96713,2e-05,4.68978]
[1777239012228,46.29,78206.69,0.0,0.96713,2e-05,4.68978]
[1777239012270,46.29,78206.69,0.0,0.96713,2e-05,4.68978]
[1777239016333,46.29,78213.42,0.0,0.96731,2e-05,4.66918]
[1777239021370,46.28,78212.55,0.0,0.9673,2e-05,4.67037]
[1777239026405,46.28,78209.79,0.0,0.96724,2e-05,4.67696]
[1777239027411,46.28,78206.11,0.0,0.96715,2e-05,4.68721]
[1777239028602,46.28,78206.11,0.0,0.96715,2e-05,4.68721]
[1777239028775,46.28,78206.11,0.0,0.96715,2e-05,4.68721]
[1777239028996,46.28,78206.11,0.0,0.96715,2e-05,4.68721]
[1777239029025,46.28,78206.11,0.0,0.96715,2e-05,4.68721]
[1777239029097,46.28,78205.42,0.0,0.96714,2e-05,4.68863]
[1777239033180,46.27,78205.35,0.0,0.96716,2e-05,4.68538]
[1777239033270,46.27,78205.35,0.0,0.96716,2e-05,4.68538]
[1777239033274,46.27,78204.93,0.0,0.96716,2e-05,4.68602]
[1777239033362,46.27,78204.93,0.0,0.96716,2e-05,4.68602]
[1777239033522,46.27,78204.93,0.0,0.96716,2e-05,4.68602]
[1777239039496,46.27,78206.18,0.0,0.9672,2e-05,4.68055]
[1777239042329,46.27,78204.9,0.0,0.96717,2e-05,4.68393]
[1777239042521,46.27,78203.25,0.0,0.96713,2e-05,4.68836]
[1777239042758,46.27,78203.25,0.0,0.96713,2e-05,4.68836]
[1777239042778,46.27,78203.25,0.0,0.96713,2e-05,4.68836]
[1777239042859,46.26,78203.53,0.0,0.96714,2e-05,4.68727]
[1777239048560,46.22,78202.52,0.0,0.96726,2e-05,4.67363]
[1777239053594,46.18,78204.44,0.0,0.96741,2e-05,4.65572]
[1777239055495,46.18,78204.44,0.0,0.96741,2e-05,4.65572]
[1777239055520,46.18,78204.44,0.0,0.96741,2e-05,4.65572]
[1777239055803,46.18,78204.44,0.0,0.96741,2e-05,4.65572]
[1777239056027,46.18,78204.44,0.0,0.96741,2e-05,4.65572]
[1777239056129,46.17,78204.2,0.0,0.96744,2e-05,4.65198]
[1777239061221,46.14,78201.0,0.0,0.96744,2e-05,4.65271]
[1777239061269,46.14,78201.0,0.0,0.96744,2e-05,4.65271]
[1777239061322,46.13,78200.74,0.0,0.96745,2e-05,4.65132]
[1777239061835,46.13,78200.74,0.0,0.96745,2e-05,4.65132]
[1777239062029,46.13,78200.74,0.0,0.96745,2e-05,4.65132]
[1777239066684,46.1,78196.24,0.0,0.96744,2e-05,4.65224]
[1777239067974,46.1,78196.24,0.0,0.96744,2e-05,4.65224]
[1777239068022,46.1,78196.24,0.0,0.96744,2e-05,4.65224]
[1777239068110,46.1,78195.57,0.0,0.96741,2e-05,4.65536]
[1777239068502,46.1,78195.57,0.0,0.96741,2e-05,4.65536]
[1777239068529,46.1,78195.57,0.0,0.96741,2e-05,4.65536]
[1777239069706,46.11,78189.93,0.0,0.96725,2e-05,4.67378]
[1777239074742,46.11,78188.23,0.0,0.96721,2e-05,4.67908]
[1777239077013,46.11,78187.2,0.0,0.96717,2e-05,4.68292]
[1777239077272,46.11,78187.2,0.0,0.96717,2e-05,4.68292]
[1777239077298,46.12,78183.92,0.0,0.96708,2e-05,4.69317]
[1777239078277,46.12,78183.92,0.0,0.96708,2e-05,4.69317]
[1777239078525,46.12,78182.52,0.0,0.96704,2e-05,4.69789]
[1777239083807,46.13,78183.47,0.0,0.96703,2e-05,4.69984]
[1777239086320,46.13,78182.05,0.0,0.96698,2e-05,4.70492]
[1777239086342,46.16,78181.62,0.0,0.96689,3e-05,4.71596]
[1777239086522,46.16,78181.62,0.0,0.96689,3e-05,4.71596]
[1777239088694,46.22,78180.45,0.0,0.9667,3e-05,4.73838]
[1777239088772,46.22,78180.45,0.0,0.9667,3e-05,4.73838]
[1777239090863,46.3,78175.07,0.0,0.96633,3e-05,4.78084]
[1777239092182,46.3,78175.07,0.0,0.96633,3e-05,4.78084]
[1777239092273,46.3,78175.07,0.0,0.96633,3e-05,4.78084]
[1777239092284,46.3,78174.2,0.0,0.96632,3e-05,4.7813]
[1777239094148,46.3,78173.88,0.0,0.96631,3e-05,4.78308]
[1777239094271,46.3,78173.88,0.0,0.96631,3e-05,4.78308]
[1777239095899,46.31,78165.18,0.0,0.96606,3e-05,4.81089]
[1777239097913,46.36,78162.08,0.0,0.96585,3e-05,4.83573]
[1777239099015,46.36,78162.08,0.0,0.96585,3e-05,4.83573]
[1777239099366,46.36,78162.08,0.0,0.96585,3e-05,4.83573]
[1777239099410,46.38,78162.05,0.0,0.96578,3e-05,4.84338]
[1777239099564,46.38,78162.05,0.0,0.96578,3e-05,4.84338]
[1777239099784,46.38,78162.05,0.0,0.96578,3e-05,4.84338]
[1777239102949,46.45,78157.27,0.0,0.96547,3e-05,4.87948]
[1777239104634,46.45,78156.2,0.0,0.96544,3e-05,4.88327]
[1777239104774,46.45,78156.2,0.0,0.96544,3e-05,4.88327]
[1777239105267,46.45,78156.2,0.0,0.96544,3e-05,4.88327]
[1777239105368,46.45,78156.76,0.0,0.96544,3e-05,4.88228]
[1777239105532,46.45,78156.76,0.0,0.96544,3e-05,4.88228]
[1777239107983,46.46,78151.38,0.0,0.96529,3e-05,4.89999]
[1777239111014,46.46,78149.48,0.0,0.96523,3e-05,4.90679]
[1777239111029,46.46,78137.17,0.0,0.9649,3e-05,4.94366]
[1777239112011,46.46,78133.8,0.0,0.96481,3e-05,4.95416]
[1777239114719,46.47,78132.13,0.0,0.96476,3e-05,4.96012]
[1777239117046,46.5,78136.39,0.0,0.96478,3e-05,4.95774]
[1777239118053,46.51,78129.99,0.0,0.96457,3e-05,4.98162]
[1777239121074,46.53,78117.88,0.0,0.9642,3e-05,5.02338]
[1777239122081,46.53,78115.22,0.0,0.96412,3e-05,5.03222]
[1777239124095,46.53,78118.91,0.0,0.96421,3e-05,5.02295]
[1777239127412,46.54,78120.46,0.0,0.96423,3e-05,5.02011]
[1777239127524,46.54,78120.37,0.0,0.96422,3e-05,5.02128]
[1777239127755,46.54,78120.37,0.0,0.96422,3e-05,5.02128]
[1777239127774,46.54,78120.37,0.0,0.96422,3e-05,5.02128]
[1777239128123,46.54,78120.24,0.0,0.96421,3e-05,5.02255]
[1777239129130,46.55,78124.29,0.0,0.96431,3e-05,5.01137]
[1777239131144,46.55,78131.72,0.0,0.96449,3e-05,4.99072]
[1777239132047,46.55,78131.72,0.0,0.96449,3e-05,4.99072]
[1777239132269,46.55,78131.72,0.0,0.96449,3e-05,4.99072]
[1777239132391,46.55,78131.72,0.0,0.96449,3e-05,4.99072]
[1777239132303,46.55,78133.13,0.0,0.96453,3e-05,4.9871]
[1777239132526,46.55,78133.13,0.0,0.96453,3e-05,4.9871]
[1777239133160,46.58,78137.51,0.0,0.96456,3e-05,4.9837]
[1777239134166,46.6,78131.21,0.0,0.96434,3e-05,5.00801]
[1777239136164,46.6,78131.09,0.0,0.96433,3e-05,5.00932]
[1777239136269,46.6,78131.09,0.0,0.96433,3e-05,5.00932]
[1777239136283,46.6,78131.09,0.0,0.96433,3e-05,5.00932]
[1777239136318,46.6,78140.85,0.0,0.96458,3e-05,4.98131]
[1777239136522,46.6,78140.85,0.0,0.96458,3e-05,4.98131]
[1777239137187,46.63,78143.49,0.0,0.96456,3e-05,4.98332]
[1777239139201,46.64,78147.46,0.0,0.96465,3e-05,4.97355]
[1777239141215,46.64,78140.4,0.0,0.96445,3e-05,4.99644]
[1777239142333,46.64,78140.4,0.0,0.96445,3e-05,4.99644]
[1777239142434,46.65,78135.5,0.0,0.96431,3e-05,5.01194]
[1777239142519,46.65,78135.5,0.0,0.96431,3e-05,5.01194]
[1777239143038,46.65,78135.5,0.0,0.96431,3e-05,5.01194]
[1777239143277,46.65,78135.5,0.0,0.96431,3e-05,5.01194]
[1777239143365,46.65,78132.39,0.0,0.96422,3e-05,5.02213]
[1777239144242,46.65,78128.41,0.0,0.96411,3e-05,5.0349]
[1777239144703,46.65,78128.41,0.0,0.96411,3e-05,5.0349]
[1777239144802,46.65,78128.41,0.0,0.96411,3e-05,5.0349]
[1777239145248,46.65,78120.81,0.0,0.9639,3e-05,5.05848]
[1777239146256,46.66,78116.17,0.0,0.96377,3e-05,5.07322]
[1777239148674,46.66,78115.57,0.0,0.96374,3e-05,5.07668]
[1777239149276,46.66,78115.45,0.0,0.96373,3e-05,5.07786]
[1777239154313,46.68,78114.81,0.0,0.96369,3e-05,5.08089]
[1777239156328,46.68,78110.96,0.0,0.96358,3e-05,5.09364]
[1777239158341,46.68,78119.87,0.0,0.96381,3e-05,5.06767]
[1777239159362,46.68,78119.87,0.0,0.96381,3e-05,5.06767]
[1777239159463,46.68,78124.22,0.0,0.96392,3e-05,5.05508]
[1777239159518,46.68,78124.22,0.0,0.96392,3e-05,5.05508]
[1777239159913,46.68,78124.22,0.0,0.96392,3e-05,5.05508]
[1777239160025,46.68,78124.22,0.0,0.96392,3e-05,5.05508]
[1777239160356,46.68,78123.55,0.0,0.9639,3e-05,5.05752]
[1777239165390,46.69,78123.44,0.0,0.96387,3e-05,5.06107]
[1777239170426,46.71,78124.53,0.0,0.96386,3e-05,5.06216]
[1777239170542,46.71,78124.53,0.0,0.96386,3e-05,5.06216]
[1777239170773,46.71,78124.53,0.0,0.96386,3e-05,5.06216]
[1777239171033,46.71,78124.53,0.0,0.96386,3e-05,5.06216]
[1777239171277,46.71,78124.53,0.0,0.96386,3e-05,5.06216]
[1777239171433,46.71,78124.49,0.0,0.96385,3e-05,5.06309]
[1777239176468,46.72,78124.56,0.0,0.96382,3e-05,5.06691]
[1777239180114,46.73,78124.83,0.0,0.96381,3e-05,5.06851]
[1777239180278,46.73,78124.83,0.0,0.96381,3e-05,5.06851]
[1777239180380,46.73,78124.83,0.0,0.9638,3e-05,5.0693]
[1777239180597,46.73,78124.83,0.0,0.9638,3e-05,5.0693]
[1777239180777,46.73,78124.83,0.0,0.9638,3e-05,5.0693]
[1777239185056,46.74,78125.71,0.0,0.9638,3e-05,5.06905]
[1777239185152,46.74,78125.84,0.0,0.9638,3e-05,5.06946]
[1777239185734,46.74,78092.17,0.0,0.96289,3e-05,5.17158]
[1777239186554,46.74,78081.5,0.0,0.96259,3e-05,5.20464]
[1777239187561,46.74,78061.93,0.0,0.96205,3e-05,5.26447]
[1777239188591,46.74,78061.93,0.0,0.96205,3e-05,5.26447]
[1777239188637,46.74,78063.77,0.0,0.9621,3e-05,5.25875]
[1777239190582,46.74,78068.49,0.0,0.96223,3e-05,5.24417]
[1777239191589,46.74,78080.69,0.0,0.96257,3e-05,5.2069]
[1777239192596,46.74,78084.17,0.0,0.96266,3e-05,5.19633]
[1777239193604,46.74,78088.15,0.0,0.96277,3e-05,5.18429]
[1777239196625,46.74,78078.25,0.0,0.9625,3e-05,5.21458]
[1777239197632,46.74,78064.49,0.0,0.96212,3e-05,5.2567]
[1777239198639,46.74,78059.98,0.0,0.96199,3e-05,5.27054]
[1777239199646,46.74,78058.44,0.0,0.96195,3e-05,5.27521]
[1777239201659,46.75,78053.94,0.0,0.96182,3e-05,5.28994]
[1777239203675,46.75,78050.38,0.0,0.96171,3e-05,5.30158]
[1777239205690,46.75,78055.22,0.0,0.96185,3e-05,5.28676]
[1777239206696,46.75,78062.15,0.0,0.96204,3e-05,5.26535]
[1777239207703,46.75,78065.72,0.0,0.96214,3e-05,5.25431]
[1777239209717,46.75,78074.19,0.0,0.96238,3e-05,5.2283]
[1777239210724,46.75,78077.28,0.0,0.96246,3e-05,5.21883]
[1777239212737,46.75,78078.0,0.0,0.9625,3e-05,5.2136]
[1777239214116,46.75,78078.0,0.0,0.9625,3e-05,5.2136]
[1777239214269,46.75,78078.0,0.0,0.9625,3e-05,5.2136]
[1777239214328,46.75,78075.84,0.0,0.96244,3e-05,5.22023]
[1777239214998,46.75,78075.84,0.0,0.96244,3e-05,5.22023]
[1777239215021,46.75,78075.84,0.0,0.96244,3e-05,5.22023]
[1777239215759,46.75,78067.23,0.0,0.9622,3e-05,5.24654]
[1777239216766,46.75,78058.95,0.0,0.96198,3e-05,5.27192]
[1777239218780,46.75,78055.3,0.0,0.96187,3e-05,5.28304]
[1777239220423,46.75,78055.3,0.0,0.96187,3e-05,5.28304]
[1777239220525,46.75,78055.3,0.0,0.96187,3e-05,5.28304]
[1777239220522,46.75,78048.1,0.0,0.96168,3e-05,5.30505]
[1777239221220,46.75,78048.1,0.0,0.96168,3e-05,5.30505]
[1777239221271,46.75,78048.1,0.0,0.96168,3e-05,5.30505]
[1777239221321,46.75,78046.95,0.0,0.96164,3e-05,5.30848]
[1777239224521,46.75,78047.41,0.0,0.96166,3e-05,5.30681]
[1777239225190,46.74,78045.39,0.0,0.9616,3e-05,5.31293]
[1777239225268,46.74,78045.39,0.0,0.9616,3e-05,5.31293]
[1777239225291,46.74,78040.33,0.0,0.96146,3e-05,5.32844]
[1777239225829,46.74,78036.06,0.0,0.96134,3e-05,5.34166]
[1777239226838,46.74,78021.88,0.0,0.96094,3e-05,5.38585]
[1777239227845,46.75,78018.27,0.0,0.96084,3e-05,5.39731]
[1777239231873,46.75,78026.47,0.0,0.96107,3e-05,5.37202]
[1777239232882,46.75,78031.73,0.0,0.96122,3e-05,5.35546]
[1777239234265,46.75,78031.73,0.0,0.96122,3e-05,5.35546]
[1777239234519,46.75,78031.73,0.0,0.96122,3e-05,5.35546]
[1777239237569,46.74,78032.61,0.0,0.96125,3e-05,5.35213]
[1777239237772,46.74,78032.61,0.0,0.96125,3e-05,5.35213]
[1777239240497,46.74,78034.2,0.0,0.9613,3e-05,5.34662]
[1777239240520,46.74,78034.2,0.0,0.9613,3e-05,5.34662]
[1777239240940,46.74,78032.3,0.0,0.96125,3e-05,5.35214]
[1777239241809,46.74,78032.3,0.0,0.96125,3e-05,5.35214]
[1777239241952,46.74,78023.08,0.0,0.96099,3e-05,5.38081]
[1777239242956,46.74,78015.76,0.0,0.96078,3e-05,5.40321]
[1777239243963,46.74,78002.37,0.0,0.9604,3e-05,5.44514]
[1777239244970,46.74,77983.66,0.0,0.95986,3e-05,5.50394]
[1777239245727,46.74,77983.66,0.0,0.95986,3e-05,5.50394]
[1777239245977,46.74,77984.8,0.0,0.95989,3e-05,5.50034]
[1777239248998,46.74,77990.08,0.0,0.96005,3e-05,5.48369]
[1777239254033,46.74,77989.84,0.0,0.96004,3e-05,5.48464]
[1777239258061,46.74,77993.4,0.0,0.96014,3e-05,5.4735]
[1777239259068,46.74,77996.58,0.0,0.96023,3e-05,5.46352]
[1777239260858,46.74,77996.76,0.0,0.96024,3e-05,5.46301]
[1777239261021,46.74,77996.76,0.0,0.96024,3e-05,5.46301]
[1777239261208,46.74,77996.76,0.0,0.96024,3e-05,5.46301]
[1777239261275,46.74,77996.76,0.0,0.96024,3e-05,5.46301]
[1777239261371,46.74,77997.11,0.0,0.96025,3e-05,5.46196]
[1777239264099,46.74,77996.56,0.0,0.96023,3e-05,5.4638]
[1777239264271,46.74,77996.56,0.0,0.96023,3e-05,5.4638]
[1777239264307,46.74,78000.24,0.0,0.96034,3e-05,5.45228]
[1777239264909,46.74,78000.24,0.0,0.96034,3e-05,5.45228]
[1777239265019,46.74,78000.24,0.0,0.96034,3e-05,5.45228]
[1777239265111,46.74,78007.2,0.0,0.96054,3e-05,5.43006]
[1777239266118,46.74,78014.36,0.0,0.96075,3e-05,5.40732]
[1777239268131,46.74,78018.55,0.0,0.96087,3e-05,5.39367]
[1777239268622,46.74,78018.55,0.0,0.96087,3e-05,5.39367]
[1777239268774,46.74,78018.55,0.0,0.96087,3e-05,5.39367]
[1777239271153,46.74,78028.05,0.0,0.96117,3e-05,5.36021]
[1777239272407,46.74,78028.05,0.0,0.96117,3e-05,5.36021]
[1777239272517,46.74,78028.05,0.0,0.96117,3e-05,5.36021]
[1777239272508,46.73,78029.76,0.0,0.96122,3e-05,5.3547]
[1777239272897,46.73,78029.76,0.0,0.96122,3e-05,5.3547]
[1777239273019,46.73,78029.76,0.0,0.96122,3e-05,5.3547]
[1777239273167,46.73,78032.1,0.0,0.96128,3e-05,5.34724]
[1777239277258,46.73,78034.49,0.0,0.96136,3e-05,5.3393]
[1777239277274,46.73,78034.49,0.0,0.96136,3e-05,5.3393]
[1777239280216,46.73,78041.13,0.0,0.96155,3e-05,5.31812]
[1777239282229,46.73,78050.16,0.0,0.9618,3e-05,5.28999]
[1777239283365,46.73,78053.55,0.0,0.9619,3e-05,5.27947]
[1777239283771,46.73,78053.55,0.0,0.9619,3e-05,5.27947]
[1777239284231,46.73,78053.55,0.0,0.9619,3e-05,5.27947]
[1777239284270,46.73,78053.55,0.0,0.9619,3e-05,5.27947]
[1777239284371,46.73,78053.63,0.0,0.9619,3e-05,5.27915]
[1777239286257,46.73,78048.05,0.0,0.96175,3e-05,5.29618]
[1777239286690,46.73,78048.05,0.0,0.96175,3e-05,5.29618]
[1777239286770,46.73,78048.05,0.0,0.96175,3e-05,5.29618]
[1777239287407,46.73,78048.05,0.0,0.96175,3e-05,5.29618]
[1777239287503,46.73,78048.05,0.0,0.96175,3e-05,5.29618]
[1777239287509,46.73,78043.22,0.0,0.96161,3e-05,5.31098]
[1777239289350,46.73,78042.47,0.0,0.96159,3e-05,5.31317]
[1777239289522,46.73,78042.47,0.0,0.96159,3e-05,5.31317]
[1777239292300,46.73,78036.25,0.0,0.96142,3e-05,5.33184]
[1777239297335,46.72,78035.22,0.0,0.9614,3e-05,5.33421]
[1777239298570,46.72,78035.22,0.0,0.9614,3e-05,5.33421]
[1777239298771,46.72,78035.5,0.0,0.96141,3e-05,5.33318]
[1777239299349,46.73,78041.41,0.0,0.96157,3e-05,5.31527]
[1777239300013,46.73,78041.41,0.0,0.96157,3e-05,5.31527]
[1777239300356,46.73,78053.44,0.0,0.96191,3e-05,5.27858]
[1777239301363,46.73,78054.28,0.0,0.96193,3e-05,5.27646]
[1777239302371,46.73,78064.91,0.0,0.96222,3e-05,5.24431]
[1777239303258,46.73,78064.91,0.0,0.96222,3e-05,5.24431]
[1777239303378,46.73,78066.4,0.0,0.96225,3e-05,5.24027]
[1777239305392,46.73,78070.81,0.0,0.96236,3e-05,5.22785]
[1777239306399,46.73,78089.32,0.0,0.96287,3e-05,5.17208]
[1777239307272,46.73,78089.32,0.0,0.96287,3e-05,5.17208]
[1777239307406,46.74,78099.33,0.0,0.96313,3e-05,5.14243]
[1777239308413,46.74,78105.3,0.0,0.96329,3e-05,5.12512]
[1777239309420,46.74,78125.35,0.0,0.96382,3e-05,5.06569]
[1777239310427,46.74,78129.89,0.0,0.96393,3e-05,5.05296]
[1777239311225,46.74,78129.89,0.0,0.96393,3e-05,5.05296]
[1777239311433,46.75,78120.18,0.0,0.96367,3e-05,5.08281]
[1777239312441,46.75,78117.25,0.0,0.96358,3e-05,5.09239]
[1777239313448,46.75,78112.5,0.0,0.96345,3e-05,5.10688]
[1777239314455,46.75,78100.7,0.0,0.96313,3e-05,5.14263]
[1777239315461,46.75,78095.68,0.0,0.96299,3e-05,5.15795]
[1777239318485,46.75,78085.08,0.0,0.9627,3e-05,5.19046]
[1777239320499,46.75,78081.31,0.0,0.9626,3e-05,5.20207]
[1777239321594,46.75,78081.31,0.0,0.9626,3e-05,5.20207]
[1777239321785,46.75,78080.74,0.0,0.96258,3e-05,5.20387]
[1777239322513,46.75,78085.27,0.0,0.96271,3e-05,5.19015]
[1777239324527,46.75,78089.34,0.0,0.96281,3e-05,5.17798]
[1777239327818,46.75,78089.49,0.0,0.96282,3e-05,5.17785]
[1777239328031,46.75,78089.49,0.0,0.96282,3e-05,5.17785]
[1777239328555,46.75,78089.4,0.0,0.96281,3e-05,5.17823]
[1777239331576,46.75,78096.44,0.0,0.96302,3e-05,5.1542]
[1777239333280,46.75,78098.2,0.0,0.96307,3e-05,5.14903]
[1777239338625,46.76,78097.84,0.0,0.96305,3e-05,5.15101]
[1777239338886,46.76,78097.84,0.0,0.96305,3e-05,5.15101]
[1777239339023,46.76,78097.84,0.0,0.96305,3e-05,5.15101]
[1777239339632,46.76,78098.13,0.0,0.96306,3e-05,5.15028]
[1777239344667,46.76,78098.44,0.0,0.96306,3e-05,5.15005]
[1777239345889,46.76,78098.44,0.0,0.96306,3e-05,5.15005]
[1777239346025,46.76,78098.44,0.0,0.96306,3e-05,5.15005]
[1777239351716,46.76,78098.88,0.0,0.96306,3e-05,5.15015]
[1777239353976,46.76,78098.45,0.0,0.96305,3e-05,5.15158]
[1777239354039,46.76,78098.45,0.0,0.96305,3e-05,5.15158]
[1777239354076,46.77,78097.77,0.0,0.96302,3e-05,5.15389]
[1777239360779,46.77,78097.34,0.0,0.96301,3e-05,5.15594]
[1777239367682,46.77,78097.59,0.0,0.96301,3e-05,5.15566]
[1777239367686,46.77,78097.59,0.0,0.96301,3e-05,5.15602]
[1777239367735,46.77,78097.59,0.0,0.96301,3e-05,5.15602]
[1777239367771,46.77,78097.59,0.0,0.96301,3e-05,5.15602]
[1777239368758,46.77,78097.59,0.0,0.96301,3e-05,5.15602]
[1777239368771,46.77,78097.59,0.0,0.96301,3e-05,5.15602]
[1777239368810,46.77,78097.59,0.0,0.96301,3e-05,5.15602]
[1777239368836,46.77,78098.1,0.0,0.96302,3e-05,5.1546]
[1777239373871,46.77,78098.14,0.0,0.96301,3e-05,5.15507]
[1777239378398,46.77,78097.76,0.0,0.963,3e-05,5.15656]
[1777239378447,46.77,78097.76,0.0,0.963,3e-05,5.15656]
[1777239378527,46.77,78097.76,0.0,0.963,3e-05,5.15656]
[1777239378628,46.77,78097.65,0.0,0.963,3e-05,5.15712]
[1777239379333,46.77,78097.65,0.0,0.963,3e-05,5.15712]
[1777239379384,46.77,78097.65,0.0,0.963,3e-05,5.15712]
[1777239379522,46.77,78097.65,0.0,0.963,3e-05,5.15712]
[1777239381846,46.77,78097.96,0.0,0.963,3e-05,5.15641]
[1777239382028,46.77,78097.96,0.0,0.963,3e-05,5.15641]
[1777239384833,46.78,78097.43,0.0,0.96299,3e-05,5.15834]
[1777239384905,46.78,78097.43,0.0,0.96299,3e-05,5.15834]
[1777239385024,46.78,78097.43,0.0,0.96299,3e-05,5.15834]
[1777239385115,46.78,78097.85,0.0,0.96299,3e-05,5.1573]
[1777239388063,46.78,78097.24,0.0,0.96298,3e-05,5.15936]
[1777239388115,46.78,78097.24,0.0,0.96298,3e-05,5.15936]
[1777239388268,46.78,78097.24,0.0,0.96298,3e-05,5.15936]
[1777239390903,46.78,78097.56,0.0,0.96298,3e-05,5.15873]
[1777239391033,46.78,78097.56,0.0,0.96298,3e-05,5.15873]
[1777239391129,46.78,78097.52,0.0,0.963,3e-05,5.15593]
[1777239397033,46.78,78097.48,0.0,0.96299,3e-05,5.15674]
[1777239400054,46.78,78086.92,0.0,0.9627,3e-05,5.18907]
[1777239401061,46.78,78082.8,0.0,0.96259,3e-05,5.20165]
[1777239402067,46.78,78078.43,0.0,0.96247,3e-05,5.21499]
[1777239403075,46.78,78072.29,0.0,0.9623,3e-05,5.23374]
[1777239405088,46.78,78068.6,0.0,0.9622,3e-05,5.24498]
[1777239406558,46.78,78068.6,0.0,0.9622,3e-05,5.24498]
[1777239406632,46.78,78068.6,0.0,0.9622,3e-05,5.24498]
[1777239406626,46.78,78068.71,0.0,0.9622,3e-05,5.24462]
[1777239406772,46.78,78068.71,0.0,0.9622,3e-05,5.24462]
[1777239407345,46.78,78068.71,0.0,0.9622,3e-05,5.24462]
[1777239407392,46.78,78068.71,0.0,0.9622,3e-05,5.24462]
[1777239407521,46.78,78068.71,0.0,0.9622,3e-05,5.24462]
[1777239407622,46.78,78067.56,0.0,0.96217,3e-05,5.24811]
[1777239413145,46.78,78065.97,0.0,0.96213,3e-05,5.25279]
[1777239416305,46.78,78065.0,0.0,0.9621,3e-05,5.25568]
[1777239416335,46.78,78065.0,0.0,0.9621,3e-05,5.25568]
[1777239416521,46.78,78065.0,0.0,0.9621,3e-05,5.25568]
[1777239416622,46.78,78065.18,0.0,0.96211,3e-05,5.25508]
[1777239416910,46.78,78065.18,0.0,0.96211,3e-05,5.25508]
[1777239417023,46.78,78065.18,0.0,0.96211,3e-05,5.25508]
[1777239417134,46.78,78065.18,0.0,0.96211,3e-05,5.25508]
[1777239417269,46.78,78065.18,0.0,0.96211,3e-05,5.25508]
[1777239420194,46.78,78059.22,0.0,0.96194,3e-05,5.27314]
[1777239422392,46.78,78057.05,0.0,0.96189,3e-05,5.27973]
[1777239422521,46.78,78057.05,0.0,0.96189,3e-05,5.27973]
[1777239422554,46.78,78057.05,0.0,0.96189,3e-05,5.27973]
[1777239422565,46.78,78056.12,0.0,0.96186,3e-05,5.2825]
[1777239422952,46.78,78056.12,0.0,0.96186,3e-05,5.2825]
[1777239423537,46.78,78056.12,0.0,0.96186,3e-05,5.2825]
[1777239423610,46.78,78025.54,0.0,0.961,3e-05,5.37708]
[1777239424232,46.78,78005.84,0.0,0.96044,3e-05,5.43852]
[1777239425239,46.78,78004.89,0.0,0.96041,3e-05,5.4417]
[1777239426246,46.78,78003.44,0.0,0.96037,3e-05,5.44635]
[1777239426846,46.78,78003.44,0.0,0.96037,3e-05,5.44635]
[1777239428259,46.78,78010.81,0.0,0.96058,3e-05,5.42309]
[1777239431281,46.78,78020.87,0.0,0.96088,3e-05,5.39073]
[1777239432288,46.78,78023.55,0.0,0.96096,3e-05,5.38212]
[1777239437323,46.77,78026.67,0.0,0.96105,3e-05,5.37121]
[1777239438807,46.77,78026.8,0.0,0.96106,3e-05,5.37058]
[1777239438857,46.77,78026.8,0.0,0.96106,3e-05,5.37058]
[1777239439027,46.77,78026.8,0.0,0.96106,3e-05,5.37058]
[1777239439457,46.77,78026.8,0.0,0.96106,3e-05,5.37058]
[1777239439526,46.77,78026.8,0.0,0.96106,3e-05,5.37058]
[1777239439571,46.77,78026.8,0.0,0.96106,3e-05,5.37058]
[1777239439627,46.77,78026.38,0.0,0.96105,3e-05,5.37166]
[1777239444431,46.77,78027.14,0.0,0.96108,3e-05,5.36839]
[1777239444541,46.77,78027.14,0.0,0.96108,3e-05,5.36839]
[1777239445379,46.77,78034.1,0.0,0.96128,3e-05,5.34633]
[1777239446851,46.77,78034.22,0.0,0.96129,3e-05,5.34577]
[1777239446870,46.77,78034.22,0.0,0.96129,3e-05,5.34577]
[1777239447020,46.77,78034.22,0.0,0.96129,3e-05,5.34577]
[1777239447393,46.77,78034.3,0.0,0.96129,3e-05,5.34533]
[1777239448332,46.77,78034.3,0.0,0.96129,3e-05,5.34533]
[1777239448384,46.77,78034.3,0.0,0.96129,3e-05,5.34533]
[1777239448523,46.77,78034.3,0.0,0.96129,3e-05,5.34533]
[1777239450414,46.76,78016.9,0.0,0.9608,3e-05,5.39885]
[1777239451420,46.76,78011.01,0.0,0.96066,3e-05,5.41386]
[1777239453186,46.76,78010.03,0.0,0.96063,3e-05,5.41662]
[1777239453270,46.76,78010.03,0.0,0.96063,3e-05,5.41662]
[1777239453372,46.76,78010.03,0.0,0.96064,3e-05,5.4163]
[1777239454337,46.76,78010.03,0.0,0.96064,3e-05,5.4163]
[1777239454387,46.76,78010.03,0.0,0.96064,3e-05,5.4163]
[1777239454523,46.76,78010.03,0.0,0.96064,3e-05,5.4163]
[1777239457463,46.76,78016.65,0.0,0.96083,3e-05,5.39442]
[1777239458204,46.76,78016.65,0.0,0.96083,3e-05,5.39442]
[1777239458274,46.76,78016.65,0.0,0.96083,3e-05,5.39442]
[1777239458362,46.76,78016.65,0.0,0.96083,3e-05,5.39442]
[1777239458524,46.76,78016.65,0.0,0.96083,3e-05,5.39442]
[1777239458625,46.76,78018.44,0.0,0.96089,3e-05,5.38856]
[1777239459201,46.76,78018.44,0.0,0.96089,3e-05,5.38856]
[1777239459206,46.76,78018.44,0.0,0.96089,3e-05,5.38856]
[1777239459269,46.76,78018.44,0.0,0.96089,3e-05,5.38856]
[1777239464068,46.75,78018.88,0.0,0.96091,3e-05,5.38593]
[1777239464142,46.75,78018.88,0.0,0.96091,3e-05,5.38593]
[1777239464270,46.75,78018.88,0.0,0.96091,3e-05,5.38593]
[1777239464690,46.75,78018.88,0.0,0.96091,3e-05,5.38593]
[1777239464744,46.75,78018.88,0.0,0.96091,3e-05,5.38593]
[1777239464769,46.75,78018.88,0.0,0.96091,3e-05,5.38593]
[1777239464791,46.75,78018.1,0.0,0.96089,3e-05,5.38811]
[1777239466527,46.75,78022.11,0.0,0.96101,3e-05,5.37512]
[1777239471562,46.75,78022.79,0.0,0.96104,3e-05,5.37192]
[1777239474606,46.75,78024.03,0.0,0.96108,3e-05,5.36763]
[1777239475769,46.75,78024.51,0.0,0.96109,3e-05,5.36594]
[1777239475817,46.75,78024.51,0.0,0.96109,3e-05,5.36594]
[1777239475594,46.75,78031.41,0.0,0.96129,3e-05,5.34431]
[1777239476695,46.75,78031.41,0.0,0.96129,3e-05,5.34431]
[1777239476781,46.75,78031.41,0.0,0.96129,3e-05,5.34431]
[1777239476796,46.75,78032.06,0.0,0.96131,3e-05,5.34213]
[1777239478535,46.75,78031.76,0.0,0.9613,3e-05,5.3429]
[1777239478615,46.74,78031.82,0.0,0.96131,3e-05,5.34255]
[1777239483724,46.74,78031.62,0.0,0.96131,3e-05,5.34254]
[1777239487678,46.74,78028.15,0.0,0.96121,3e-05,5.35253]
[1777239489083,46.74,78025.44,0.0,0.96114,3e-05,5.36077]
[1777239489135,46.74,78025.44,0.0,0.96114,3e-05,5.36077]
[1777239489276,46.74,78025.44,0.0,0.96114,3e-05,5.36077]
[1777239489693,46.74,78026.08,0.0,0.96115,3e-05,5.35914]
[1777239490227,46.74,78026.08,0.0,0.96115,3e-05,5.35914]
[1777239490269,46.74,78026.08,0.0,0.96115,3e-05,5.35914]
[1777239490279,46.74,78026.08,0.0,0.96115,3e-05,5.35914]
[1777239490936,46.74,78025.69,0.0,0.96114,3e-05,5.36071]
[1777239491023,46.74,78025.69,0.0,0.96114,3e-05,5.36071]
[1777239496741,46.75,78030.04,0.0,0.96124,3e-05,5.34933]
[1777239496950,46.75,78030.04,0.0,0.96124,3e-05,5.34933]
[1777239496996,46.75,78030.04,0.0,0.96124,3e-05,5.34933]
[1777239497024,46.75,78030.04,0.0,0.96124,3e-05,5.34933]
[1777239497748,46.75,78029.21,0.0,0.96122,3e-05,5.35228]
[1777239498049,46.75,78029.21,0.0,0.96122,3e-05,5.35228]
[1777239498143,46.75,78029.21,0.0,0.96122,3e-05,5.35228]
[1777239498271,46.75,78029.21,0.0,0.96122,3e-05,5.35228]
[1777239499761,46.75,78039.68,0.0,0.96151,3e-05,5.3206]
[1777239501776,46.75,78039.87,0.0,0.9615,3e-05,5.32086]
[1777239502659,46.75,78039.87,0.0,0.9615,3e-05,5.32086]
[1777239502730,46.75,78039.87,0.0,0.9615,3e-05,5.32086]
[1777239502773,46.75,78039.87,0.0,0.9615,3e-05,5.32086]
[1777239502783,46.76,78039.91,0.0,0.9615,3e-05,5.32115]
[1777239503484,46.76,78039.91,0.0,0.9615,3e-05,5.32115]
[1777239503492,46.76,78039.91,0.0,0.9615,3e-05,5.32115]
[1777239503519,46.76,78039.91,0.0,0.9615,3e-05,5.32115]
[1777239505804,46.76,78043.03,0.0,0.96158,3e-05,5.31222]
[1777239506519,46.76,78043.03,0.0,0.96158,3e-05,5.31222]
[1777239506811,46.76,78048.85,0.0,0.96175,3e-05,5.29417]
[1777239508270,46.76,78047.41,0.0,0.96171,3e-05,5.29853]
[1777239508323,46.76,78047.41,0.0,0.96171,3e-05,5.29853]
[1777239508522,46.76,78047.41,0.0,0.96171,3e-05,5.29853]
[1777239508825,46.76,78048.01,0.0,0.96172,3e-05,5.2966]
[1777239512778,46.76,78047.39,0.0,0.96173,3e-05,5.29519]
[1777239512820,46.76,78047.39,0.0,0.96173,3e-05,5.29519]
[1777239513018,46.76,78047.9,0.0,0.96174,3e-05,5.29354]
[1777239519410,46.75,78047.1,0.0,0.96172,3e-05,5.29569]
[1777239519464,46.75,78047.1,0.0,0.96172,3e-05,5.29569]
[1777239519518,46.75,78047.1,0.0,0.96172,3e-05,5.29569]
[1777239519619,46.75,78047.1,0.0,0.96173,3e-05,5.29545]
[1777239521831,46.75,78046.81,0.0,0.96172,3e-05,5.29634]
[1777239521880,46.75,78046.81,0.0,0.96172,3e-05,5.29634]
[1777239522021,46.75,78046.81,0.0,0.96172,3e-05,5.29634]
[1777239527958,46.75,78047.91,0.0,0.96175,3e-05,5.29235]
[1777239529011,46.75,78047.91,0.0,0.96175,3e-05,5.29235]
[1777239529020,46.75,78047.91,0.0,0.96175,3e-05,5.29235]
[1777239529112,46.75,78048.15,0.0,0.96176,3e-05,5.29154]
[1777239530068,46.75,78048.15,0.0,0.96176,3e-05,5.29154]
[1777239530075,46.75,78048.15,0.0,0.96176,3e-05,5.29154]
[1777239530275,46.75,78048.15,0.0,0.96176,3e-05,5.29154]
[1777239534768,46.75,78048.3,0.0,0.96177,3e-05,5.29081]
[1777239534792,46.75,78048.0,0.0,0.96176,3e-05,5.2916]
[1777239535037,46.75,78048.0,0.0,0.96176,3e-05,5.2916]
[1777239535128,46.75,78057.08,0.0,0.96201,3e-05,5.26369]
[1777239536600,46.75,78057.08,0.0,0.96201,3e-05,5.26369]
[1777239536607,46.75,78057.08,0.0,0.96201,3e-05,5.26369]
[1777239536771,46.75,78057.08,0.0,0.96201,3e-05,5.26369]
[1777239536807,46.75,78060.28,0.0,0.9621,3e-05,5.25386]
[1777239540870,46.75,78061.5,0.0,0.96214,3e-05,5.25011]
[1777239540945,46.75,78062.69,0.0,0.96217,3e-05,5.24647]
[1777239541022,46.75,78062.69,0.0,0.96217,3e-05,5.24647]
[1777239541050,46.75,78065.05,0.0,0.96223,3e-05,5.23926]
[1777239542177,46.75,78065.05,0.0,0.96223,3e-05,5.23926]
[1777239542229,46.75,78065.05,0.0,0.96223,3e-05,5.23926]
[1777239542270,46.75,78065.05,0.0,0.96223,3e-05,5.23926]
[1777239544070,46.75,78067.99,0.0,0.96231,3e-05,5.23032]
[1777239546453,46.75,78068.09,0.0,0.96232,3e-05,5.23005]
[1777239546513,46.75,78068.09,0.0,0.96232,3e-05,5.23005]
[1777239546520,46.75,78068.09,0.0,0.96232,3e-05,5.23005]
[1777239546677,46.75,78069.6,0.0,0.96236,3e-05,5.22552]
[1777239550113,46.75,78073.08,0.0,0.96245,3e-05,5.21506]
[1777239551225,46.75,78073.08,0.0,0.96245,3e-05,5.21506]
[1777239551271,46.75,78073.08,0.0,0.96245,3e-05,5.21506]
[1777239551277,46.75,78073.08,0.0,0.96245,3e-05,5.21506]
[1777239551327,46.75,78077.37,0.0,0.96257,3e-05,5.20216]
[1777239557162,46.75,78075.67,0.0,0.96252,3e-05,5.20782]
[1777239560000,46.75,78075.94,0.0,0.96252,3e-05,5.20719]
[1777239560025,46.75,78075.94,0.0,0.96252,3e-05,5.20719]
[1777239561192,46.75,78079.74,0.0,0.96263,3e-05,5.19583]
[1777239564923,46.76,78082.11,0.0,0.96269,3e-05,5.18898]
[1777239564975,46.76,78082.11,0.0,0.96269,3e-05,5.18898]
[1777239565019,46.76,78082.11,0.0,0.96269,3e-05,5.18898]
[1777239568241,46.76,78088.08,0.0,0.96285,3e-05,5.17138]
[1777239571149,46.76,78088.77,0.0,0.96286,3e-05,5.16959]
[1777239571201,46.76,78088.77,0.0,0.96286,3e-05,5.16959]
[1777239571271,46.76,78088.77,0.0,0.96286,3e-05,5.16959]
[1777239573280,46.76,78094.14,0.0,0.96302,3e-05,5.15079]
[1777239575294,46.76,78097.31,0.0,0.96311,3e-05,5.14156]
[1777239579327,46.76,78087.25,0.0,0.96283,3e-05,5.17278]
[1777239580242,46.76,78087.25,0.0,0.96283,3e-05,5.17278]
[1777239580271,46.76,78087.25,0.0,0.96283,3e-05,5.17278]
[1777239580316,46.76,78087.25,0.0,0.96283,3e-05,5.17278]
[1777239583158,46.76,78085.41,0.0,0.96277,3e-05,5.17868]
[1777239586361,46.77,78085.18,0.0,0.96276,3e-05,5.18003]
[1777239586521,46.77,78085.18,0.0,0.96276,3e-05,5.18003]
[1777239590403,46.77,78077.81,0.0,0.96256,3e-05,5.20294]
[1777239591410,46.77,78072.71,0.0,0.96241,3e-05,5.21871]
[1777239592172,46.77,78072.71,0.0,0.96241,3e-05,5.21871]
[1777239592221,46.77,78072.71,0.0,0.96241,3e-05,5.21871]
[1777239592270,46.77,78072.71,0.0,0.96241,3e-05,5.21871]
[1777239595594,46.77,78068.93,0.0,0.96231,3e-05,5.23042]
[1777239600474,46.77,78065.28,0.0,0.96221,3e-05,5.24184]
[1777239601481,46.77,78060.78,0.0,0.96208,3e-05,5.25564]
[1777239602582,46.77,78060.78,0.0,0.96208,3e-05,5.25564]
[1777239602635,46.77,78060.78,0.0,0.96208,3e-05,5.25564]
[1777239602774,46.77,78060.78,0.0,0.96208,3e-05,5.25564]
[1777239606516,46.77,78053.27,0.0,0.96187,3e-05,5.27866]
[1777239607661,46.77,78053.27,0.0,0.96187,3e-05,5.27866]
[1777239607713,46.77,78053.27,0.0,0.96187,3e-05,5.27866]
[1777239607770,46.77,78053.27,0.0,0.96187,3e-05,5.27866]
[1777239614210,46.77,78050.56,0.0,0.9618,3e-05,5.28675]
[1777239619607,46.77,78052.26,0.0,0.96183,3e-05,5.28293]
[1777239621621,46.77,78055.75,0.0,0.96193,3e-05,5.27211]
[1777239624643,46.77,78052.58,0.0,0.96184,3e-05,5.28172]
[1777239628295,46.77,78052.69,0.0,0.96185,3e-05,5.2812]
[1777239628353,46.77,78052.69,0.0,0.96185,3e-05,5.2812]
[1777239628670,46.77,78061.4,0.0,0.96209,3e-05,5.25441]
[1777239629677,46.77,78066.2,0.0,0.96222,3e-05,5.2397]
[1777239632198,46.77,78064.04,0.0,0.96218,3e-05,5.24328]
[1777239634715,46.77,78057.91,0.0,0.96202,3e-05,5.26205]
[1777239639751,46.77,78061.54,0.0,0.96212,3e-05,5.25085]
[1777239643001,46.77,78061.43,0.0,0.96211,3e-05,5.25116]
[1777239643022,46.77,78061.43,0.0,0.96211,3e-05,5.25116]
[1777239643053,46.77,78061.43,0.0,0.96211,3e-05,5.25116]
[1777239643779,46.77,78061.47,0.0,0.96211,3e-05,5.25103]
[1777239648814,46.78,78060.89,0.0,0.96208,3e-05,5.25495]
[1777239650944,46.78,78061.13,0.0,0.96208,3e-05,5.25464]
[1777239651024,46.78,78062.38,0.0,0.96211,3e-05,5.25123]
[1777239651835,46.78,78062.99,0.0,0.96213,3e-05,5.24978]
[1777239656870,46.79,78062.21,0.0,0.96209,3e-05,5.25429]
[1777239661905,46.79,78062.34,0.0,0.96207,3e-05,5.25599]
[1777239666940,46.8,78062.19,0.0,0.96205,3e-05,5.25853]
[1777239671609,46.8,78061.14,0.0,0.96201,3e-05,5.2634]
[1777239671661,46.8,78061.14,0.0,0.96201,3e-05,5.2634]
[1777239671773,46.8,78061.14,0.0,0.96201,3e-05,5.2634]
[1777239671975,46.8,78061.03,0.0,0.962,3e-05,5.26415]
[1777239677012,46.81,78057.53,0.0,0.96188,3e-05,5.2769]
[1777239678018,46.81,78053.52,0.0,0.96177,3e-05,5.28961]
[1777239680028,46.81,78052.55,0.0,0.96174,3e-05,5.29296]
[1777239680080,46.81,78052.55,0.0,0.96174,3e-05,5.29296]
[1777239680272,46.81,78052.55,0.0,0.96174,3e-05,5.29296]
[1777239680373,46.81,78051.51,0.0,0.96171,3e-05,5.29652]
[1777239686076,46.82,78050.13,0.0,0.96165,3e-05,5.30282]
[1777239692118,46.83,78049.82,0.0,0.96164,3e-05,5.3027]
[1777239696314,46.83,78049.82,0.0,0.96163,3e-05,5.30369]
[1777239696359,46.83,78049.82,0.0,0.96163,3e-05,5.30369]
[1777239696520,46.83,78049.82,0.0,0.96163,3e-05,5.30369]
[1777239696585,46.83,78049.89,0.0,0.96163,3e-05,5.30412]
[1777239702188,46.83,78049.6,0.0,0.96161,3e-05,5.30661]
[1777239707223,46.84,78049.56,0.0,0.96159,3e-05,5.30829]
[1777239708703,46.84,78049.56,0.0,0.96159,3e-05,5.30829]
[1777239708755,46.84,78049.56,0.0,0.96159,3e-05,5.30829]
[1777239708773,46.84,78049.56,0.0,0.96159,3e-05,5.30829]
[1777239708804,46.84,78049.49,0.0,0.96159,3e-05,5.30912]
[1777239719307,46.85,78047.86,0.0,0.96151,3e-05,5.31715]
[1777239721893,46.85,78048.21,0.0,0.96152,3e-05,5.31636]
[1777239721922,46.85,78048.21,0.0,0.96152,3e-05,5.31636]
[1777239722020,46.85,78048.21,0.0,0.96152,3e-05,5.31636]
[1777239721989,46.85,78047.82,0.0,0.96151,3e-05,5.31815]
[1777239726357,46.86,78044.11,0.0,0.96139,3e-05,5.33074]
[1777239728803,46.86,78043.68,0.0,0.96138,3e-05,5.33235]
[1777239728852,46.86,78043.68,0.0,0.96138,3e-05,5.33235]
[1777239729024,46.86,78043.68,0.0,0.96138,3e-05,5.33235]
[1777239728871,46.86,78042.63,0.0,0.96134,3e-05,5.33613]
[1777239734414,46.86,78041.97,0.0,0.96131,3e-05,5.33947]
[1777239739461,46.87,78041.82,0.0,0.9613,3e-05,5.3412]
[1777239739492,46.87,78041.82,0.0,0.9613,3e-05,5.3412]
[1777239739535,46.87,78041.82,0.0,0.9613,3e-05,5.3412]
[1777239739554,46.87,78041.82,0.0,0.96129,3e-05,5.34145]
[1777239745495,46.87,78041.85,0.0,0.96128,3e-05,5.34261]
[1777239750530,46.87,78038.63,0.0,0.96118,3e-05,5.35405]
[1777239752041,46.87,78038.63,0.0,0.96118,3e-05,5.35405]
[1777239752096,46.87,78038.63,0.0,0.96118,3e-05,5.35405]
[1777239752271,46.87,78038.74,0.0,0.9612,3e-05,5.35084]
[1777239752543,46.88,78037.8,0.0,0.96117,3e-05,5.35399]
[1777239756573,46.88,78031.35,0.0,0.96099,3e-05,5.3747]
[1777239758610,46.88,78029.75,0.0,0.96094,3e-05,5.3801]
[1777239758772,46.88,78029.75,0.0,0.96094,3e-05,5.3801]
[1777239758897,46.88,78029.75,0.0,0.96094,3e-05,5.3801]
[1777239758987,46.88,78028.81,0.0,0.96091,3e-05,5.38323]
[1777239760180,46.88,78028.71,0.0,0.9609,3e-05,5.38373]
[1777239760273,46.88,78028.71,0.0,0.9609,3e-05,5.38373]
[1777239760601,46.88,78028.42,0.0,0.96089,3e-05,5.38483]
[1777239764628,46.88,78022.0,0.0,0.9607,3e-05,5.40558]
[1777239766643,46.88,78016.35,0.0,0.96054,3e-05,5.42353]
[1777239769584,46.88,78018.68,0.0,0.9606,3e-05,5.41653]
[1777239769659,46.88,78018.68,0.0,0.9606,3e-05,5.41653]
[1777239769773,46.88,78018.68,0.0,0.9606,3e-05,5.41653]
[1777239769787,46.88,78018.43,0.0,0.9606,3e-05,5.41745]
[1777239775711,46.89,78018.54,0.0,0.96057,3e-05,5.42047]
[1777239775771,46.89,78018.54,0.0,0.96057,3e-05,5.42047]
[1777239775780,46.89,78018.54,0.0,0.96057,3e-05,5.42047]
[1777239775812,46.9,78017.86,0.0,0.96054,3e-05,5.42326]
[1777239779155,46.9,78017.71,0.0,0.96053,3e-05,5.42439]
[1777239779272,46.9,78017.71,0.0,0.96053,3e-05,5.42439]
[1777239779373,46.9,78017.71,0.0,0.96052,3e-05,5.4257]
[1777239784769,46.91,78016.54,0.0,0.96045,3e-05,5.43324]
[1777239790047,46.92,78017.84,0.0,0.96047,3e-05,5.43173]
[1777239790055,46.92,78017.84,0.0,0.96047,3e-05,5.43173]
[1777239790272,46.92,78017.49,0.0,0.96045,3e-05,5.43346]
[1777239790811,46.92,78017.74,0.0,0.96045,3e-05,5.43331]
[1777239795846,46.93,78015.21,0.0,0.96035,3e-05,5.44436]
[1777239796404,46.93,78015.21,0.0,0.96035,3e-05,5.44436]
[1777239796483,46.93,78015.21,0.0,0.96035,3e-05,5.44436]
[1777239796519,46.93,78015.21,0.0,0.96035,3e-05,5.44436]
[1777239797137,46.93,78015.21,0.0,0.96035,3e-05,5.44436]
[1777239796853,46.93,78015.86,0.0,0.96037,3e-05,5.44293]
[1777239797276,46.93,78015.86,0.0,0.96037,3e-05,5.44293]
[1777239797240,46.93,78015.86,0.0,0.96037,3e-05,5.44293]
[1777239802895,46.94,78016.04,0.0,0.96034,3e-05,5.44603]
[1777239804909,46.95,78019.89,0.0,0.96044,3e-05,5.43522]
[1777239805598,46.95,78019.89,0.0,0.96044,3e-05,5.43522]
[1777239805624,46.95,78019.89,0.0,0.96044,3e-05,5.43522]
[1777239805777,46.95,78019.89,0.0,0.96044,3e-05,5.43522]
[1777239805916,46.95,78020.73,0.0,0.96046,3e-05,5.43322]
[1777239810951,46.96,78021.68,0.0,0.96046,3e-05,5.43339]
[1777239812745,46.96,78022.18,0.0,0.96048,3e-05,5.42933]
[1777239812785,46.96,78022.18,0.0,0.96048,3e-05,5.42933]
[1777239812795,46.96,78022.18,0.0,0.96048,3e-05,5.42933]
[1777239812965,46.96,78022.28,0.0,0.96048,3e-05,5.42965]
[1777239818000,46.97,78021.82,0.0,0.96044,3e-05,5.4342]
[1777239818508,46.97,78021.82,0.0,0.96044,3e-05,5.4342]
[1777239818523,46.97,78021.82,0.0,0.96044,3e-05,5.4342]
[1777239818609,46.97,78021.82,0.0,0.96044,3e-05,5.43482]
[1777239819866,46.97,78021.82,0.0,0.96044,3e-05,5.43482]
[1777239820099,46.97,78021.82,0.0,0.96044,3e-05,5.43482]
[1777239821021,46.98,78015.3,0.0,0.96024,3e-05,5.45643]
[1777239823694,46.98,78014.89,0.0,0.96022,3e-05,5.45888]
[1777239823747,46.98,78014.89,0.0,0.96022,3e-05,5.45888]
[1777239823799,46.98,78014.89,0.0,0.96022,3e-05,5.45888]
[1777239824021,46.98,78014.89,0.0,0.96022,3e-05,5.45888]
[1777239824043,46.98,78014.17,0.0,0.96019,3e-05,5.46171]
[1777239828071,46.99,78009.39,0.0,0.96003,3e-05,5.47898]
[1777239830130,46.99,78008.98,0.0,0.96002,3e-05,5.48081]
[1777239830180,46.99,78008.98,0.0,0.96002,3e-05,5.48081]
[1777239830275,46.99,78008.28,0.0,0.95999,3e-05,5.48355]
[1777239831091,46.99,78003.01,0.0,0.95983,3e-05,5.50066]
[1777239833106,47.0,77998.66,0.0,0.9597,3e-05,5.51538]
[1777239835120,47.0,77993.76,0.0,0.95955,3e-05,5.53181]
[1777239836127,47.0,77989.67,0.0,0.95942,3e-05,5.5452]
[1777239836397,47.0,77989.67,0.0,0.95942,3e-05,5.5452]
[1777239836447,47.0,77989.67,0.0,0.95942,3e-05,5.5452]
[1777239836523,47.0,77989.67,0.0,0.95942,3e-05,5.5452]
[1777239837134,47.0,77989.16,0.0,0.9594,3e-05,5.54726]
[1777239839148,47.0,77992.4,0.0,0.95949,3e-05,5.53788]
[1777239842762,47.01,77993.54,0.0,0.95951,3e-05,5.53562]
[1777239842769,47.01,77993.54,0.0,0.95951,3e-05,5.53562]
[1777239842825,47.01,77993.54,0.0,0.95951,3e-05,5.53562]
[1777239844564,47.01,77993.29,0.0,0.9595,3e-05,5.53732]
[1777239844616,47.01,77993.29,0.0,0.9595,3e-05,5.53732]
[1777239844771,47.01,77993.29,0.0,0.9595,3e-05,5.53732]
[1777239844802,47.01,77993.29,0.0,0.95949,3e-05,5.53778]
[1777239850744,47.01,77993.5,0.0,0.95949,3e-05,5.53756]
[1777239850778,47.01,77993.5,0.0,0.95949,3e-05,5.53756]
[1777239851836,47.02,77994.22,0.0,0.9595,3e-05,5.53755]
[1777239851869,47.02,77994.22,0.0,0.9595,3e-05,5.53755]
[1777239852020,47.02,77994.22,0.0,0.9595,3e-05,5.53755]
[1777239852121,47.02,77994.9,0.0,0.95951,3e-05,5.53585]
[1777239854880,47.02,77995.9,0.0,0.95954,3e-05,5.53316]
[1777239854932,47.02,77995.9,0.0,0.95954,3e-05,5.53316]
[1777239855023,47.02,77995.9,0.0,0.95954,3e-05,5.53316]
[1777239856269,47.03,78000.47,0.0,0.95966,3e-05,5.52014]
[1777239860886,47.03,78000.86,0.0,0.95965,3e-05,5.52037]
[1777239860938,47.03,78000.86,0.0,0.95965,3e-05,5.52037]
[1777239861021,47.03,78000.86,0.0,0.95965,3e-05,5.52037]
[1777239861122,47.03,78001.14,0.0,0.95965,3e-05,5.52047]
[1777239862311,47.03,78007.18,0.0,0.95982,3e-05,5.50195]
[1777239865161,47.04,78009.1,0.0,0.95987,3e-05,5.49644]
[1777239865263,47.04,78009.8,0.0,0.95989,3e-05,5.49478]
[1777239865270,47.04,78009.8,0.0,0.95989,3e-05,5.49478]
[1777239868019,47.04,78010.22,0.0,0.95989,3e-05,5.49453]
[1777239868071,47.04,78010.22,0.0,0.95989,3e-05,5.49453]
[1777239868172,47.04,78011.64,0.0,0.95992,3e-05,5.49116]
[1777239868272,47.04,78011.64,0.0,0.95992,3e-05,5.49116]
[1777239868353,47.04,78012.19,0.0,0.95994,3e-05,5.48944]
[1777239874251,47.05,78013.65,0.0,0.95998,3e-05,5.48392]
[1777239874271,47.05,78013.65,0.0,0.95998,3e-05,5.48392]
[1777239874390,47.05,78013.65,0.0,0.95998,3e-05,5.48392]
[1777239877251,47.06,78013.83,0.0,0.95997,3e-05,5.48558]
[1777239877276,47.06,78013.83,0.0,0.95997,3e-05,5.48558]
[1777239877654,47.06,78013.83,0.0,0.95997,3e-05,5.48558]
[1777239877755,47.06,78014.17,0.0,0.95997,3e-05,5.48562]
[1777239882559,47.06,78015.02,0.0,0.95998,3e-05,5.48463]
[1777239882748,47.06,78015.02,0.0,0.95998,3e-05,5.48463]
[1777239882772,47.06,78015.02,0.0,0.95998,3e-05,5.48463]
[1777239886794,47.07,78015.06,0.0,0.95997,3e-05,5.48561]
[1777239886839,47.07,78015.06,0.0,0.95997,3e-05,5.48561]
[1777239887021,47.07,78015.06,0.0,0.95997,3e-05,5.48561]
[1777239887089,47.07,78015.06,0.0,0.95995,3e-05,5.48782]
[1777239888534,47.07,78015.09,0.0,0.95995,3e-05,5.48772]
[1777239894560,47.08,78013.83,0.0,0.95988,3e-05,5.49494]
[1777239894641,47.08,78013.83,0.0,0.95988,3e-05,5.49494]
[1777239894771,47.08,78013.83,0.0,0.95988,3e-05,5.49494]
[1777239900578,47.09,78014.67,0.0,0.95987,3e-05,5.49604]
[1777239901796,47.09,78014.67,0.0,0.95987,3e-05,5.49604]
[1777239901817,47.09,78014.67,0.0,0.95987,3e-05,5.49604]
[1777239901867,47.09,78014.67,0.0,0.95987,3e-05,5.49604]
[1777239901949,47.1,78014.57,0.0,0.95986,3e-05,5.49741]
[1777239902592,47.1,78007.21,0.0,0.95965,3e-05,5.52054]
[1777239904606,47.1,77996.72,0.0,0.95934,3e-05,5.55466]
[1777239906151,47.1,77996.72,0.0,0.95934,3e-05,5.55466]
[1777239906154,47.1,77996.72,0.0,0.95934,3e-05,5.55466]
[1777239906168,47.1,77996.72,0.0,0.95934,3e-05,5.55466]
[1777239906238,47.1,77994.52,0.0,0.95926,3e-05,5.56252]
[1777239907145,47.1,77994.52,0.0,0.95926,3e-05,5.56252]
[1777239907192,47.1,77994.52,0.0,0.95926,3e-05,5.56252]
[1777239907245,47.1,77994.63,0.0,0.95926,3e-05,5.5626]
[1777239907273,47.1,77994.63,0.0,0.95926,3e-05,5.5626]
[1777239912454,47.11,77993.22,0.0,0.95921,3e-05,5.56877]
[1777239912506,47.11,77993.22,0.0,0.95921,3e-05,5.56877]
[1777239912525,47.11,77993.22,0.0,0.95921,3e-05,5.56877]
[1777239916955,47.11,77989.04,0.0,0.95907,3e-05,5.58372]
[1777239917007,47.11,77989.04,0.0,0.95907,3e-05,5.58372]
[1777239917018,47.11,77989.04,0.0,0.95907,3e-05,5.58372]
[1777239917057,47.12,77988.79,0.0,0.95905,3e-05,5.58533]
[1777239922991,47.12,77988.25,0.0,0.95902,3e-05,5.58912]
[1777239923001,47.12,77988.25,0.0,0.95902,3e-05,5.58912]
[1777239923020,47.12,77988.25,0.0,0.95902,3e-05,5.58912]
[1777239923765,47.12,77986.51,0.0,0.95896,3e-05,5.59505]
[1777239923813,47.12,77986.51,0.0,0.95896,3e-05,5.59505]
[1777239923952,47.12,77986.51,0.0,0.95896,3e-05,5.59505]
[1777239923983,47.12,77985.87,0.0,0.95894,3e-05,5.59749]
[1777239930225,47.13,77982.84,0.0,0.95884,3e-05,5.60902]
[1777239930270,47.13,77982.84,0.0,0.95884,3e-05,5.60902]
[1777239930275,47.13,77982.84,0.0,0.95884,3e-05,5.60902]
[1777239931671,47.13,77980.66,0.0,0.95876,3e-05,5.61669]
[1777239931772,47.13,77980.66,0.0,0.95876,3e-05,5.61669]
[1777239935414,47.14,77978.19,0.0,0.9587,3e-05,5.62273]
[1777239935466,47.14,77978.19,0.0,0.9587,3e-05,5.62273]
[1777239935524,47.14,77978.19,0.0,0.9587,3e-05,5.62273]
[1777239936369,47.14,77978.6,0.0,0.95871,3e-05,5.62176]
[1777239936420,47.14,77978.6,0.0,0.95871,3e-05,5.62176]
[1777239936520,47.14,77978.6,0.0,0.95871,3e-05,5.62176]
[1777239936831,47.14,77978.58,0.0,0.95871,3e-05,5.62216]
[1777239939829,47.14,77975.64,0.0,0.95861,3e-05,5.63218]
[1777239940021,47.14,77975.64,0.0,0.95861,3e-05,5.63218]
[1777239945894,47.14,77973.37,0.0,0.95853,3e-05,5.64155]
[1777239950999,47.15,77975.24,0.0,0.95857,3e-05,5.63676]
[1777239951020,47.15,77975.24,0.0,0.95857,3e-05,5.63676]
[1777239952393,47.15,77975.35,0.0,0.95857,3e-05,5.63701]
[1777239952443,47.15,77975.35,0.0,0.95857,3e-05,5.63701]
[1777239952521,47.15,77975.35,0.0,0.95857,3e-05,5.63701]
[1777239952943,47.15,77975.42,0.0,0.95857,3e-05,5.63708]
[1777239953859,47.15,77975.42,0.0,0.95857,3e-05,5.63708]
[1777239958465,47.15,77972.81,0.0,0.95848,3e-05,5.64689]
[1777239958477,47.15,77972.81,0.0,0.95848,3e-05,5.64689]
[1777239958528,47.15,77972.81,0.0,0.95848,3e-05,5.64689]
[1777239962019,47.16,77972.86,0.0,0.95847,3e-05,5.64756]
[1777239962059,47.16,77972.86,0.0,0.95847,3e-05,5.64756]
[1777239962270,47.16,77972.86,0.0,0.95847,3e-05,5.64756]
[1777239962120,47.16,77973.04,0.0,0.95848,3e-05,5.64726]
[1777239968048,47.16,77972.09,0.0,0.95843,3e-05,5.65193]
[1777239968640,47.16,77972.09,0.0,0.95843,3e-05,5.65193]
[1777239968769,47.16,77972.09,0.0,0.95843,3e-05,5.65193]
[1777239974089,47.17,77973.02,0.0,0.95845,3e-05,5.65057]
[1777239979125,47.17,77972.88,0.0,0.95843,3e-05,5.65233]
[1777239984160,47.17,77972.9,0.0,0.95842,3e-05,5.65354]
[1777239984462,47.17,77972.9,0.0,0.95842,3e-05,5.65354]
[1777239984513,47.17,77972.9,0.0,0.95842,3e-05,5.65354]
[1777239984525,47.17,77972.9,0.0,0.95842,3e-05,5.65354]
[1777239985260,47.17,77972.9,0.0,0.95842,3e-05,5.65354]
[1777239985268,47.17,77972.9,0.0,0.95842,3e-05,5.65354]
[1777239985307,47.18,77972.36,0.0,0.9584,3e-05,5.65552]
[1777239986204,47.18,77956.75,0.0,0.95793,3e-05,5.70579]
[1777239986406,47.18,77956.75,0.0,0.95793,3e-05,5.70579]
[1777239986910,47.18,77956.75,0.0,0.95793,3e-05,5.70579]
[1777239987195,47.18,77936.17,0.0,0.95731,3e-05,5.77217]
[1777239988202,47.18,77916.64,0.0,0.95672,3e-05,5.83582]
[1777239989209,47.18,77906.29,0.0,0.9564,3e-05,5.86971]
[1777239990044,47.18,77906.29,0.0,0.9564,3e-05,5.86971]
[1777239990216,47.18,77906.77,0.0,0.95641,3e-05,5.86802]
[1777239991223,47.18,77902.12,0.0,0.95629,3e-05,5.8799]
[1777239994244,47.17,77896.26,0.0,0.95612,3e-05,5.8987]
[1777239996258,47.17,77904.04,0.0,0.95636,3e-05,5.87283]
[1777239997265,47.17,77914.03,0.0,0.95667,3e-05,5.84002]
[1777239998272,47.17,77916.4,0.0,0.95674,3e-05,5.8322]
[1777240001293,47.17,77925.54,0.0,0.95702,3e-05,5.80225]
[1777240003307,47.17,77943.8,0.0,0.95758,3e-05,5.74307]
[1777240004314,47.17,77956.0,0.0,0.95794,3e-05,5.70386]
[1777240004651,47.17,77956.0,0.0,0.95794,3e-05,5.70386]
[1777240005320,47.17,77950.62,0.0,0.95778,3e-05,5.72132]
[1777240006328,47.17,77946.64,0.0,0.95766,3e-05,5.73427]
[1777240008564,47.17,77945.83,0.0,0.95763,3e-05,5.73708]
[1777240014629,47.18,77943.33,0.0,0.95755,3e-05,5.74558]
[1777240014680,47.18,77943.33,0.0,0.95755,3e-05,5.74558]
[1777240014769,47.18,77943.33,0.0,0.95755,3e-05,5.74558]
[1777240015617,47.18,77943.8,0.0,0.95757,3e-05,5.74415]
[1777240015669,47.18,77943.8,0.0,0.95757,3e-05,5.74415]
[1777240015775,47.18,77943.8,0.0,0.95757,3e-05,5.74415]
[1777240015876,47.18,77943.76,0.0,0.95756,3e-05,5.74436]
[1777240019420,47.18,77948.86,0.0,0.95771,3e-05,5.72827]
[1777240023383,47.18,77950.6,0.0,0.95776,3e-05,5.72291]
[1777240023435,47.18,77952.07,0.0,0.95781,3e-05,5.71831]
[1777240023521,47.18,77952.07,0.0,0.95781,3e-05,5.71831]
[1777240024836,47.18,77952.07,0.0,0.95781,3e-05,5.71845]
[1777240024880,47.18,77952.07,0.0,0.95781,3e-05,5.71845]
[1777240025024,47.18,77952.07,0.0,0.95781,3e-05,5.71845]
[1777240025125,47.18,77952.06,0.0,0.9578,3e-05,5.71876]
[1777240029978,47.18,77952.54,0.0,0.95781,3e-05,5.71763]
[1777240030025,47.18,77952.54,0.0,0.95781,3e-05,5.71763]
[1777240030626,47.18,77951.66,0.0,0.95779,3e-05,5.72075]
[1777240030674,47.18,77946.64,0.0,0.95763,3e-05,5.73692]
[1777240031499,47.18,77946.64,0.0,0.95763,3e-05,5.73692]
[1777240031522,47.18,77946.64,0.0,0.95763,3e-05,5.73692]
[1777240031584,47.18,77946.64,0.0,0.95763,3e-05,5.73692]
[1777240031685,47.18,77945.72,0.0,0.95761,3e-05,5.74]
[1777240033702,47.18,77944.78,0.0,0.95758,3e-05,5.74315]
[1777240033755,47.18,77944.78,0.0,0.95758,3e-05,5.74315]
[1777240033769,47.18,77944.78,0.0,0.95758,3e-05,5.74315]
[1777240034764,47.18,77943.19,0.0,0.95753,3e-05,5.74839]
[1777240034909,47.18,77943.19,0.0,0.95753,3e-05,5.74839]
[1777240035011,47.18,77944.83,0.0,0.95757,3e-05,5.7433]
[1777240036541,47.18,77950.71,0.0,0.95775,3e-05,5.72446]
[1777240039381,47.18,77951.82,0.0,0.95778,3e-05,5.72103]
[1777240039396,47.2,77952.04,0.0,0.95773,3e-05,5.72675]
[1777240039493,47.2,77952.04,0.0,0.95773,3e-05,5.72675]
[1777240039520,47.2,77952.04,0.0,0.95773,3e-05,5.72675]
[1777240039562,47.2,77953.8,0.0,0.95778,3e-05,5.72109]
[1777240041133,47.2,77953.8,0.0,0.95778,3e-05,5.72109]
[1777240041184,47.2,77953.8,0.0,0.95778,3e-05,5.72109]
[1777240041272,47.2,77953.8,0.0,0.95778,3e-05,5.72109]
[1777240045628,47.29,77949.57,0.0,0.95738,3e-05,5.76446]
[1777240045771,47.29,77949.57,0.0,0.95738,3e-05,5.76446]
[1777240046437,47.3,77948.8,0.0,0.95731,3e-05,5.77241]
[1777240046614,47.3,77948.8,0.0,0.95731,3e-05,5.77241]
[1777240046667,47.3,77948.8,0.0,0.95731,3e-05,5.77241]
[1777240046772,47.3,77948.8,0.0,0.95731,3e-05,5.77241]
[1777240046834,47.32,77947.7,0.0,0.95723,3e-05,5.78128]
[1777240052121,47.37,77946.75,0.0,0.95702,3e-05,5.80425]
[1777240052173,47.37,77946.75,0.0,0.95702,3e-05,5.80425]
[1777240052269,47.37,77946.75,0.0,0.95702,3e-05,5.80425]
[1777240055713,47.42,77946.13,0.0,0.95685,3e-05,5.8214]
[1777240055760,47.42,77946.13,0.0,0.95685,3e-05,5.8214]
[1777240055774,47.42,77946.13,0.0,0.95685,3e-05,5.8214]
[1777240055861,47.43,77945.56,0.0,0.95683,3e-05,5.82368]
[1777240061717,47.44,77946.34,0.0,0.9568,3e-05,5.82769]
[1777240065786,47.45,77946.49,0.0,0.9568,3e-05,5.82764]
[1777240065833,47.45,77946.49,0.0,0.9568,3e-05,5.82764]
[1777240066022,47.45,77946.49,0.0,0.9568,3e-05,5.82764]
[1777240068354,47.45,77945.99,0.0,0.95676,3e-05,5.83098]
[1777240068386,47.45,77945.99,0.0,0.95676,3e-05,5.83098]
[1777240068526,47.45,77945.99,0.0,0.95676,3e-05,5.83098]
[1777240068766,47.45,77945.84,0.0,0.95675,3e-05,5.83231]
[1777240075204,47.46,77945.88,0.0,0.95674,3e-05,5.83345]
[1777240075257,47.46,77945.88,0.0,0.95674,3e-05,5.83345]
[1777240075270,47.46,77945.88,0.0,0.95674,3e-05,5.83345]
[1777240075816,47.46,77952.02,0.0,0.95691,3e-05,5.81525]
[1777240077032,47.46,77952.02,0.0,0.95691,3e-05,5.81525]
[1777240077085,47.46,77952.02,0.0,0.95691,3e-05,5.81525]
[1777240077272,47.46,77952.02,0.0,0.95691,3e-05,5.81525]
[1777240077288,47.49,77953.4,0.0,0.95687,3e-05,5.81979]
[1777240079269,47.5,77959.8,0.0,0.95703,3e-05,5.80356]
[1777240082866,47.5,77963.43,0.0,0.95714,3e-05,5.79185]
[1777240087900,47.5,77964.55,0.0,0.95717,3e-05,5.78829]
[1777240090089,47.5,77964.55,0.0,0.95717,3e-05,5.78829]
[1777240090137,47.5,77964.55,0.0,0.95717,3e-05,5.78829]
[1777240090272,47.5,77964.55,0.0,0.95717,3e-05,5.78829]
[1777240090304,47.5,77964.83,0.0,0.95718,3e-05,5.78744]
[1777240093943,47.5,77960.01,0.0,0.95703,3e-05,5.80304]
[1777240095957,47.5,77965.87,0.0,0.95721,3e-05,5.78416]
[1777240100674,47.56,77965.39,0.0,0.95702,3e-05,5.80512]
[1777240100681,47.56,77965.39,0.0,0.95702,3e-05,5.80512]
[1777240100774,47.56,77965.39,0.0,0.95702,3e-05,5.80512]
[1777240100991,47.57,77965.32,0.0,0.95697,3e-05,5.80993]
[1777240106027,47.57,77965.84,0.0,0.95697,3e-05,5.81049]
[1777240115090,47.59,77972.84,0.0,0.95716,3e-05,5.78865]
[1777240116097,47.6,77977.35,0.0,0.95725,3e-05,5.77916]
[1777240117288,47.6,77977.35,0.0,0.95725,3e-05,5.77916]
[1777240117339,47.6,77977.35,0.0,0.95725,3e-05,5.77916]
[1777240117372,47.6,77979.21,0.0,0.95731,3e-05,5.77317]
[1777240117530,47.6,77979.21,0.0,0.95731,3e-05,5.77317]
[1777240118111,47.6,77984.97,0.0,0.95748,3e-05,5.75471]
[1777240121131,47.6,77988.83,0.0,0.95759,3e-05,5.74345]
[1777240122975,47.6,77990.43,0.0,0.95763,3e-05,5.73884]
[1777240123018,47.6,77990.43,0.0,0.95763,3e-05,5.73884]
[1777240123053,47.6,77990.43,0.0,0.95763,3e-05,5.73884]
[1777240123146,47.61,77997.23,0.0,0.95783,3e-05,5.71772]
[1777240124224,47.61,77997.23,0.0,0.95783,3e-05,5.71772]
[1777240124268,47.61,77997.23,0.0,0.95783,3e-05,5.71772]
[1777240124290,47.61,77999.98,0.0,0.9579,3e-05,5.7099]
[1777240126167,47.61,78003.46,0.0,0.958,3e-05,5.69905]
[1777240129188,47.61,78007.17,0.0,0.95811,3e-05,5.68767]
[1777240131234,47.61,78008.64,0.0,0.95815,3e-05,5.68316]
[1777240131277,47.61,78008.64,0.0,0.95815,3e-05,5.68316]
[1777240131281,47.61,78008.64,0.0,0.95815,3e-05,5.68316]
[1777240131318,47.61,78008.88,0.0,0.95816,3e-05,5.68257]
[1777240132210,47.61,78012.71,0.0,0.95827,3e-05,5.67058]
[1777240133436,47.61,78012.71,0.0,0.95827,3e-05,5.67058]
[1777240133489,47.61,78014.22,0.0,0.95831,3e-05,5.66599]
[1777240133522,47.61,78014.22,0.0,0.95831,3e-05,5.66599]
[1777240136734,47.61,78013.43,0.0,0.95828,3e-05,5.66908]
[1777240136787,47.61,78013.43,0.0,0.95828,3e-05,5.66908]
[1777240137021,47.61,78013.43,0.0,0.95828,3e-05,5.66908]
[1777240137485,47.61,78013.43,0.0,0.95828,3e-05,5.66908]
[1777240137519,47.61,78012.7,0.0,0.95826,3e-05,5.67158]
[1777240137531,47.61,78012.7,0.0,0.95826,3e-05,5.67158]
[1777240138166,47.61,78012.7,0.0,0.95826,3e-05,5.67158]
[1777240138270,47.61,78012.7,0.0,0.95826,3e-05,5.67158]
[1777240138371,47.62,78010.6,0.0,0.95819,3e-05,5.67842]
[1777240139257,47.62,78007.56,0.0,0.9581,3e-05,5.68824]
[1777240143070,47.62,78006.66,0.0,0.95807,3e-05,5.69157]
[1777240143122,47.62,78006.66,0.0,0.95807,3e-05,5.69157]
[1777240143272,47.62,78006.66,0.0,0.95807,3e-05,5.69157]
[1777240143285,47.62,78007.84,0.0,0.95811,3e-05,5.68797]
[1777240149328,47.62,78006.44,0.0,0.95806,3e-05,5.69338]
[1777240154362,47.62,78004.94,0.0,0.958,3e-05,5.69894]
[1777240154600,47.62,78004.94,0.0,0.958,3e-05,5.69894]
[1777240154653,47.62,78004.94,0.0,0.958,3e-05,5.69894]
[1777240154772,47.62,78004.94,0.0,0.958,3e-05,5.69894]
[1777240155369,47.62,78004.95,0.0,0.958,3e-05,5.69906]
[1777240160330,47.63,78002.96,0.0,0.95794,3e-05,5.70601]
[1777240160376,47.63,78002.96,0.0,0.95794,3e-05,5.70601]
[1777240160519,47.63,78002.96,0.0,0.95794,3e-05,5.70601]
[1777240160477,47.63,78002.96,0.0,0.95794,3e-05,5.70616]
[1777240161412,47.63,78002.78,0.0,0.95793,3e-05,5.70688]
[1777240166448,47.63,78002.54,0.0,0.95792,3e-05,5.7084]
[1777240167455,47.63,77999.48,0.0,0.95782,3e-05,5.7183]
[1777240168462,47.63,77992.05,0.0,0.9576,3e-05,5.74214]
[1777240168852,47.63,77992.05,0.0,0.9576,3e-05,5.74214]
[1777240168901,47.63,77992.05,0.0,0.9576,3e-05,5.74214]
[1777240169020,47.63,77992.05,0.0,0.9576,3e-05,5.74214]
[1777240169470,47.63,77989.48,0.0,0.95752,3e-05,5.75045]
[1777240171485,47.63,77979.38,0.0,0.95724,3e-05,5.77974]
[1777240172492,47.63,77976.41,0.0,0.95715,3e-05,5.78931]
[1777240176311,47.63,77975.4,0.0,0.95712,3e-05,5.79257]
[1777240176363,47.63,77975.4,0.0,0.95712,3e-05,5.79257]
[1777240176520,47.63,77975.4,0.0,0.95712,3e-05,5.79257]
[1777240176541,47.63,77975.29,0.0,0.95712,3e-05,5.79292]
[1777240179561,47.63,77972.43,0.0,0.95703,3e-05,5.80209]
[1777240182374,47.63,77971.9,0.0,0.95702,3e-05,5.80377]
[1777240182423,47.63,77971.9,0.0,0.95702,3e-05,5.80377]
[1777240182804,47.63,77970.84,0.0,0.95699,3e-05,5.80712]
[1777240183020,47.63,77970.84,0.0,0.95699,3e-05,5.80712]
[1777240183023,47.63,77970.33,0.0,0.95697,3e-05,5.80877]
[1777240193373,47.63,77969.56,0.0,0.95695,3e-05,5.81107]
[1777240194520,47.63,77974.65,0.0,0.9571,3e-05,5.79446]
[1777240198695,47.63,77977.48,0.0,0.95719,3e-05,5.78536]
[1777240203730,47.63,77978.33,0.0,0.95721,3e-05,5.78266]
[1777240208764,47.63,77979.21,0.0,0.95724,3e-05,5.77982]
[1777240213799,47.63,77979.97,0.0,0.95726,3e-05,5.77733]
[1777240218834,47.63,77982.54,0.0,0.95734,3e-05,5.76901]
[1777240223873,47.63,77982.82,0.0,0.95735,3e-05,5.76808]
[1777240225888,47.63,77985.8,0.0,0.95744,3e-05,5.75852]
[1777240228907,47.63,77997.04,0.0,0.95778,3e-05,5.72265]
[1777240229915,47.63,78006.18,0.0,0.95805,3e-05,5.69363]
[1777240230921,47.63,78007.9,0.0,0.9581,3e-05,5.68829]
[1777240235958,47.63,78008.8,0.0,0.95814,3e-05,5.68294]
[1777240240993,47.63,78008.75,0.0,0.95813,3e-05,5.68388]
[1777240246029,47.63,78006.58,0.0,0.95806,3e-05,5.69157]
[1777240251064,47.64,78004.84,0.0,0.958,3e-05,5.69789]
[1777240253077,47.64,78000.13,0.0,0.95786,3e-05,5.71318]
[1777240254085,47.64,77997.65,0.0,0.95778,3e-05,5.72121]
[1777240258115,47.64,77994.35,0.0,0.95768,3e-05,5.73222]
[1777240260128,47.64,77990.42,0.0,0.95756,3e-05,5.745]
[1777240265164,47.64,77988.18,0.0,0.95749,3e-05,5.75257]
[1777240269193,47.64,77985.55,0.0,0.95741,3e-05,5.76122]
[1777240274228,47.64,77983.39,0.0,0.95734,3e-05,5.76835]
[1777240279263,47.64,77983.02,0.0,0.95733,3e-05,5.76966]
[1777240286312,47.64,77982.66,0.0,0.95732,3e-05,5.77097]
[1777240292354,47.64,77980.97,0.0,0.95729,3e-05,5.77325]
[1777240297389,47.64,77979.01,0.0,0.95723,3e-05,5.77954]
[1777240302424,47.64,77978.31,0.0,0.95721,3e-05,5.78175]
[1777240310479,47.64,77976.3,0.0,0.95715,3e-05,5.78804]
[1777240316523,47.64,77974.37,0.0,0.95709,3e-05,5.79407]
[1777240317530,47.64,77963.98,0.0,0.95678,3e-05,5.8275]
[1777240318536,47.64,77961.3,0.0,0.9567,3e-05,5.83607]
[1777240319544,47.64,77958.62,0.0,0.95662,3e-05,5.84463]
[1777240320551,47.64,77952.43,0.0,0.95643,3e-05,5.86455]
[1777240323571,47.64,77948.78,0.0,0.95632,3e-05,5.87592]
[1777240327600,47.64,77945.71,0.0,0.95624,3e-05,5.8852]
[1777240332635,47.64,77944.93,0.0,0.95622,3e-05,5.88685]
[1777240335656,47.63,77956.49,0.0,0.95658,3e-05,5.84885]
[1777240336662,47.63,77961.21,0.0,0.95672,3e-05,5.83349]
[1777240341699,47.63,77962.6,0.0,0.95677,3e-05,5.82863]
[1777240346733,47.63,77962.93,0.0,0.95678,3e-05,5.82724]
[1777240348748,47.63,77966.5,0.0,0.95689,3e-05,5.8156]
[1777240353782,47.63,77966.83,0.0,0.95692,3e-05,5.8111]
[1777240360832,47.63,77967.31,0.0,0.95694,3e-05,5.80926]
[1777240365867,47.63,77967.36,0.0,0.95694,3e-05,5.80889]
[1777240371909,47.63,77968.12,0.0,0.95697,3e-05,5.8062]
[1777240378260,47.63,77968.31,0.0,0.95698,3e-05,5.80553]
[1777240383993,47.63,77968.38,0.0,0.95698,3e-05,5.80502]
[1777240387014,47.63,77972.71,0.0,0.95711,3e-05,5.79102]
[1777240391042,47.63,77975.18,0.0,0.95719,3e-05,5.78311]
[1777240392049,47.63,77979.4,0.0,0.95731,3e-05,5.76957]
[1777240394063,47.63,77982.14,0.0,0.95739,3e-05,5.76085]
[1777240398091,47.63,77978.39,0.0,0.95728,3e-05,5.77299]
[1777240400105,47.63,77975.56,0.0,0.9572,3e-05,5.78209]
[1777240402119,47.63,77971.64,0.0,0.95708,3e-05,5.79466]
[1777240407154,47.63,77968.94,0.0,0.957,3e-05,5.80319]
[1777240411181,47.63,77964.16,0.0,0.95688,3e-05,5.81521]
[1777240415210,47.63,77947.8,0.0,0.95638,3e-05,5.86789]
[1777240416217,47.63,77940.42,0.0,0.95615,3e-05,5.89197]
[1777240418230,47.63,77938.63,0.0,0.9561,3e-05,5.89793]
[1777240420245,47.63,77936.05,0.0,0.95602,3e-05,5.90644]
[1777240423266,47.63,77932.95,0.0,0.95592,3e-05,5.91665]
[1777240428799,47.63,77933.07,0.0,0.95592,3e-05,5.91638]
[1777240438373,47.63,77931.69,0.0,0.95588,3e-05,5.92117]
[1777240443408,47.63,77931.08,0.0,0.95586,3e-05,5.92332]
[1777240448443,47.63,77931.1,0.0,0.95586,3e-05,5.9234]
[1777240453478,47.63,77929.87,0.0,0.95582,3e-05,5.92758]
[1777240456498,47.63,77919.31,0.0,0.95549,3e-05,5.96261]
[1777240457505,47.63,77916.62,0.0,0.9554,3e-05,5.97182]
[1777240460527,47.64,77911.91,0.0,0.95524,3e-05,5.98839]
[1777240464555,47.64,77906.99,0.0,0.95507,3e-05,6.00594]
[1777240466481,47.64,77907.06,0.0,0.95507,3e-05,6.00604]
[1777240466776,47.64,77907.06,0.0,0.95507,3e-05,6.00604]
[1777240466825,47.64,77895.72,0.0,0.95471,3e-05,6.04379]
[1777240467576,47.64,77894.9,0.0,0.95469,3e-05,6.04676]
[1777240469590,47.64,77899.05,0.0,0.95481,3e-05,6.03356]
[1777240470093,47.64,77899.05,0.0,0.95481,3e-05,6.03356]
[1777240470597,47.65,77900.96,0.0,0.95487,3e-05,6.02753]
[1777240472371,47.65,77900.93,0.0,0.95489,3e-05,6.02463]
[1777240472423,47.65,77900.93,0.0,0.95489,3e-05,6.02463]
[1777240472520,47.65,77900.93,0.0,0.95489,3e-05,6.02463]
[1777240473872,47.65,77898.33,0.0,0.9548,3e-05,6.03379]
[1777240479660,47.65,77897.92,0.0,0.95477,3e-05,6.03675]
[1777240481389,47.65,77897.06,0.0,0.95474,3e-05,6.03986]
[1777240481439,47.65,77897.06,0.0,0.95474,3e-05,6.03986]
[1777240481520,47.65,77897.06,0.0,0.95474,3e-05,6.03986]
[1777240483040,47.65,77897.91,0.0,0.95477,3e-05,6.03756]
[1777240483695,47.65,77901.1,0.0,0.95487,3e-05,6.02703]
[1777240484706,47.66,77878.5,0.0,0.95415,3e-05,6.10227]
[1777240485727,47.66,77885.9,0.0,0.95438,3e-05,6.07758]
[1777240486645,47.66,77885.9,0.0,0.95438,3e-05,6.07758]
[1777240486720,47.66,77945.27,0.0,0.95623,3e-05,5.88268]
[1777240486990,47.66,77945.27,0.0,0.95623,3e-05,5.88268]
[1777240487727,47.65,77957.84,0.0,0.95662,3e-05,5.84179]
[1777240488353,47.65,77957.84,0.0,0.95662,3e-05,5.84179]
[1777240488750,47.65,78024.79,0.0,0.95862,3e-05,5.62804]
[1777240489079,47.65,78024.79,0.0,0.95862,3e-05,5.62804]
[1777240489748,47.66,78049.62,0.0,0.95933,3e-05,5.55126]
[1777240490756,47.66,78058.15,0.0,0.95957,3e-05,5.52466]
[1777240491767,47.66,78152.0,0.0,0.96219,3e-05,5.23774]
[1777240492420,47.66,78152.0,0.0,0.96219,3e-05,5.23774]
[1777240492793,47.66,78184.9,0.0,0.96306,3e-05,5.1413]
[1777240493022,47.66,78184.9,0.0,0.96306,3e-05,5.1413]
[1777240493780,47.69,78181.26,0.0,0.96287,3e-05,5.16256]
[1777240494787,47.7,78148.4,0.0,0.96198,3e-05,5.26125]
[1777240495799,47.7,78335.92,0.0,0.96681,2e-05,4.71796]
[1777240496296,47.7,78335.92,0.0,0.96681,2e-05,4.71796]
[1777240496812,47.74,78376.2,0.0,0.96766,2e-05,4.62123]
[1777240497026,47.74,78376.2,0.0,0.96766,2e-05,4.62123]
[1777240497460,47.74,78376.2,0.0,0.96766,2e-05,4.62123]
[1777240497819,47.76,78360.85,0.0,0.96722,2e-05,4.67146]
[1777240498826,47.8,78351.7,0.0,0.96689,2e-05,4.70972]
[1777240499847,47.83,78429.61,0.0,0.96867,2e-05,4.50469]
[1777240500843,47.83,78516.64,0.0,0.97061,2e-05,4.27619]
[1777240501150,47.83,78516.64,0.0,0.97061,2e-05,4.27619]
[1777240501469,47.83,78516.64,0.0,0.97061,2e-05,4.27619]
[1777240501850,47.86,78520.91,0.0,0.97063,2e-05,4.27455]
[1777240502871,47.87,78534.64,0.0,0.97092,2e-05,4.24011]
[1777240503873,47.9,78525.98,0.0,0.97065,2e-05,4.27243]
[1777240504879,47.93,78525.11,0.0,0.97055,2e-05,4.28407]
[1777240505481,47.93,78525.11,0.0,0.97055,2e-05,4.28407]
[1777240505894,47.93,78718.68,0.0,0.97453,2e-05,3.80458]
[1777240506386,47.93,78718.68,0.0,0.97453,2e-05,3.80458]
[1777240506920,47.93,78850.34,0.0,0.97696,2e-05,3.50384]
[1777240507926,47.94,78868.26,0.0,0.97726,2e-05,3.46582]
[1777240508933,47.95,78860.94,0.0,0.97712,2e-05,3.48371]
[1777240509940,48.0,78871.91,0.0,0.97719,2e-05,3.47472]
[1777240510947,48.06,78875.87,0.0,0.97713,2e-05,3.48282]
[1777240511954,48.1,78866.39,0.0,0.97688,2e-05,3.51491]
[1777240513331,48.15,78873.97,0.0,0.9769,2e-05,3.51292]
[1777240513725,48.15,78873.97,0.0,0.9769,2e-05,3.51292]
[1777240513971,48.21,78884.0,0.0,0.97694,2e-05,3.5075]
[1777240514974,48.27,78890.41,0.0,0.97692,2e-05,3.51015]
[1777240515981,48.33,78904.85,0.0,0.97705,2e-05,3.49506]
[1777240517624,48.33,78904.85,0.0,0.97705,2e-05,3.49506]
[1777240517630,48.45,78907.88,0.0,0.97684,2e-05,3.52194]
[1777240518144,48.45,78907.88,0.0,0.97684,2e-05,3.52194]
[1777240518179,48.45,78903.64,0.0,0.97676,2e-05,3.53132]
[1777240522197,48.62,78905.04,0.0,0.97641,2e-05,3.57624]
[1777240522387,48.62,78905.04,0.0,0.97641,2e-05,3.57624]
[1777240525241,48.78,78907.58,0.0,0.9761,2e-05,3.61605]
[1777240525272,48.83,78906.04,0.0,0.97596,2e-05,3.63406]
[1777240526247,48.83,78906.04,0.0,0.97596,2e-05,3.63406]
[1777240526766,48.83,78906.04,0.0,0.97596,2e-05,3.63406]
[1777240527060,48.93,78899.77,0.0,0.97562,2e-05,3.67618]
[1777240530430,49.02,78896.7,0.0,0.97536,2e-05,3.7097]
[1777240530581,49.02,78896.7,0.0,0.97536,2e-05,3.7097]
[1777240530636,49.1,78869.32,0.0,0.97466,2e-05,3.79662]
[1777240531087,49.1,78850.23,0.0,0.97431,2e-05,3.83821]
[1777240532098,49.14,78837.88,0.0,0.97399,2e-05,3.87755]
[1777240533104,49.17,78819.57,0.0,0.97356,2e-05,3.93046]
[1777240534467,49.17,78819.57,0.0,0.97356,2e-05,3.93046]
[1777240534836,49.17,78819.57,0.0,0.97356,2e-05,3.93046]
[1777240534919,49.23,78798.54,0.0,0.97301,2e-05,3.99721]
[1777240535123,49.23,78778.07,0.0,0.97261,2e-05,4.04632]
[1777240536134,49.23,78740.92,0.0,0.97185,2e-05,4.13728]
[1777240537142,49.24,78713.63,0.0,0.97128,2e-05,4.20593]
[1777240538628,49.24,78713.63,0.0,0.97128,2e-05,4.20593]
[1777240538876,49.24,78713.63,0.0,0.97128,2e-05,4.20593]
[1777240538978,49.24,78673.88,0.0,0.97043,2e-05,4.30685]
[1777240539154,49.24,78649.97,0.0,0.96991,2e-05,4.36746]
[1777240540162,49.24,78641.5,0.0,0.96973,2e-05,4.38921]
[1777240541239,49.24,78641.5,0.0,0.96973,2e-05,4.38921]
[1777240541281,49.25,78611.88,0.0,0.96907,2e-05,4.4668]
[1777240542632,49.25,78611.88,0.0,0.96907,2e-05,4.4668]
[1777240542848,49.25,78611.88,0.0,0.96907,2e-05,4.4668]
[1777240542873,49.25,78582.25,0.0,0.9684,2e-05,4.54468]
[1777240543182,49.25,78557.78,0.0,0.96784,2e-05,4.60916]
[1777240544192,49.25,78551.26,0.0,0.96769,2e-05,4.62662]
[1777240545199,49.25,78534.73,0.0,0.96731,2e-05,4.67066]
[1777240546669,49.25,78534.73,0.0,0.96731,2e-05,4.67066]
[1777240546854,49.25,78534.73,0.0,0.96731,2e-05,4.67066]
[1777240546877,49.25,78524.56,0.0,0.96707,2e-05,4.6981]
[1777240547220,49.25,78511.68,0.0,0.96677,2e-05,4.73277]
[1777240548221,49.25,78506.62,0.0,0.96665,2e-05,4.74644]
[1777240549228,49.25,78499.86,0.0,0.96649,2e-05,4.76469]
[1777240550689,49.25,78499.86,0.0,0.96649,2e-05,4.76469]
[1777240550758,49.25,78491.17,0.0,0.96629,2e-05,4.78808]
[1777240552014,49.25,78491.17,0.0,0.96629,2e-05,4.78808]
[1777240551241,49.25,78472.5,0.0,0.96584,2e-05,4.83891]
[1777240552249,49.25,78464.58,0.0,0.96565,2e-05,4.86041]
[1777240553256,49.25,78458.4,0.0,0.9655,2e-05,4.87772]
[1777240554282,49.25,78438.95,0.0,0.96502,2e-05,4.93182]
[1777240555289,49.25,78426.54,0.0,0.96472,2e-05,4.96656]
[1777240556046,49.25,78426.54,0.0,0.96472,2e-05,4.96656]
[1777240556274,49.25,78426.54,0.0,0.96472,2e-05,4.96656]
[1777240556309,49.25,78425.78,0.0,0.9647,2e-05,4.96879]
[1777240557307,49.25,78411.67,0.0,0.96435,2e-05,5.00843]
[1777240558314,49.25,78403.4,0.0,0.96414,3e-05,5.03175]
[1777240560101,49.25,78407.14,0.0,0.96423,3e-05,5.02123]
[1777240560329,49.25,78409.8,0.0,0.9643,2e-05,5.01377]
[1777240562349,49.25,78396.02,0.0,0.96395,3e-05,5.05269]
[1777240563355,49.25,78392.06,0.0,0.96385,3e-05,5.06386]
[1777240564552,49.25,78392.06,0.0,0.96385,3e-05,5.06386]
[1777240564601,49.25,78409.48,0.0,0.96429,2e-05,5.01468]
[1777240565385,49.25,78467.85,0.0,0.96572,2e-05,4.85236]
[1777240566384,49.25,78496.96,0.0,0.96642,2e-05,4.77259]
[1777240567391,49.25,78478.1,0.0,0.96597,2e-05,4.82387]
[1777240568601,49.25,78478.1,0.0,0.96597,2e-05,4.82387]
[1777240568602,49.25,78470.84,0.0,0.9658,2e-05,4.84355]
[1777240570841,49.25,78467.43,0.0,0.96572,2e-05,4.85266]
[1777240570920,49.25,78468.43,0.0,0.96575,2e-05,4.84965]
[1777240571420,49.25,78485.54,0.0,0.96616,2e-05,4.80314]
[1777240572427,49.25,78497.93,0.0,0.96645,2e-05,4.76983]
[1777240573434,49.25,78503.33,0.0,0.96657,2e-05,4.75565]
[1777240574821,49.25,78503.33,0.0,0.96657,2e-05,4.75565]
[1777240574922,49.25,78508.49,0.0,0.96669,2e-05,4.74159]
[1777240575449,49.25,78513.97,0.0,0.96682,2e-05,4.72673]
[1777240578817,49.25,78516.63,0.0,0.96689,2e-05,4.71948]
[1777240578884,49.25,78513.86,0.0,0.96682,2e-05,4.72691]
[1777240579481,49.25,78523.94,0.0,0.96706,2e-05,4.69974]
[1777240580393,49.25,78523.94,0.0,0.96706,2e-05,4.69974]
[1777240580495,49.25,78527.55,0.0,0.96714,2e-05,4.69005]
[1777240582032,49.25,78527.55,0.0,0.96714,2e-05,4.69005]
[1777240581506,49.25,78543.59,0.0,0.96751,2e-05,4.64721]
[1777240582510,49.25,78569.87,0.0,0.96811,2e-05,4.57811]
[1777240583970,49.25,78569.87,0.0,0.96811,2e-05,4.57811]
[1777240584071,49.25,78607.58,0.0,0.96896,2e-05,4.47972]
[1777240584440,49.25,78607.58,0.0,0.96896,2e-05,4.47972]
[1777240584524,49.25,78615.78,0.0,0.96914,2e-05,4.45886]
[1777240585532,49.25,78632.34,0.0,0.9695,2e-05,4.41661]
[1777240586544,49.26,78664.52,0.0,0.97019,2e-05,4.33544]
[1777240587823,49.26,78664.52,0.0,0.97019,2e-05,4.33544]
[1777240587865,49.26,78673.68,0.0,0.97038,2e-05,4.31245]
[1777240588556,49.26,78697.41,0.0,0.97088,2e-05,4.25307]
[1777240589563,49.26,78719.92,0.0,0.97135,2e-05,4.19742]
[1777240590570,49.26,78749.78,0.0,0.97196,2e-05,4.12442]
[1777240591896,49.26,78749.78,0.0,0.97196,2e-05,4.12442]
[1777240592000,49.26,78760.55,0.0,0.97219,2e-05,4.09601]
[1777240592584,49.27,78770.81,0.0,0.97239,2e-05,4.0717]
[1777240594075,49.27,78770.81,0.0,0.97239,2e-05,4.0717]
[1777240593599,49.27,78775.69,0.0,0.97249,2e-05,4.06052]
[1777240594608,49.27,78785.61,0.0,0.97268,2e-05,4.03726]
[1777240595617,49.27,78785.45,0.0,0.97267,2e-05,4.03832]
[1777240596791,49.27,78785.45,0.0,0.97267,2e-05,4.03832]
[1777240596834,49.27,78766.27,0.0,0.97228,2e-05,4.0853]
[1777240597637,49.28,78704.98,0.0,0.97101,2e-05,4.23774]
[1777240598644,49.29,78660.78,0.0,0.97005,2e-05,4.35049]
[1777240599652,49.29,78622.84,0.0,0.96923,2e-05,4.44772]
[1777240600799,49.29,78622.84,0.0,0.96923,2e-05,4.44772]
[1777240600864,49.29,78601.98,0.0,0.96876,2e-05,4.50263]
[1777240601665,49.29,78591.53,0.0,0.96852,2e-05,4.53065]
[1777240602812,49.29,78591.53,0.0,0.96852,2e-05,4.53065]
[1777240602873,49.29,78581.17,0.0,0.96828,2e-05,4.55809]
[1777240603684,49.29,78568.05,0.0,0.96798,2e-05,4.59287]
[1777240604686,49.29,78576.66,0.0,0.96817,2e-05,4.57037]
[1777240605693,49.29,78591.83,0.0,0.96851,2e-05,4.53082]
[1777240606813,49.29,78591.83,0.0,0.96851,2e-05,4.53082]
[1777240606882,49.29,78573.27,0.0,0.9681,2e-05,4.57936]
[1777240607706,49.3,78586.94,0.0,0.9684,2e-05,4.54409]
[1777240608714,49.29,78579.75,0.0,0.96824,2e-05,4.56276]
[1777240610020,49.29,78579.75,0.0,0.96824,2e-05,4.56276]
[1777240610072,49.29,78583.17,0.0,0.96832,2e-05,4.55356]
[1777240610734,49.29,78613.32,0.0,0.969,2e-05,4.47476]
[1777240611741,49.3,78612.3,0.0,0.96897,2e-05,4.47824]
[1777240612748,49.3,78619.87,0.0,0.96913,2e-05,4.45858]
[1777240614050,49.3,78619.87,0.0,0.96913,2e-05,4.45858]
[1777240614087,49.3,78593.6,0.0,0.96855,2e-05,4.52677]
[1777240614762,49.3,78585.78,0.0,0.96837,2e-05,4.54754]
[1777240616070,49.3,78585.78,0.0,0.96837,2e-05,4.54754]
[1777240616778,49.3,78576.53,0.0,0.96816,2e-05,4.57234]
[1777240617785,49.3,78563.01,0.0,0.96785,2e-05,4.60823]
[1777240618792,49.3,78559.05,0.0,0.96776,2e-05,4.61888]
[1777240620062,49.3,78559.05,0.0,0.96776,2e-05,4.61888]
[1777240619799,49.3,78545.01,0.0,0.96743,2e-05,4.65634]
[1777240620806,49.3,78540.47,0.0,0.96733,2e-05,4.66854]
[1777240621813,49.3,78532.78,0.0,0.96715,2e-05,4.68918]
[1777240622820,49.3,78558.58,0.0,0.96774,2e-05,4.62047]
[1777240623528,49.3,78558.58,0.0,0.96774,2e-05,4.62047]
[1777240623826,49.3,78597.08,0.0,0.96861,2e-05,4.51938]
[1777240624834,49.3,78614.82,0.0,0.96901,2e-05,4.47314]
[1777240625841,49.3,78621.65,0.0,0.96916,2e-05,4.45541]
[1777240626848,49.3,78630.6,0.0,0.96936,2e-05,4.43232]
[1777240627251,49.3,78630.6,0.0,0.96936,2e-05,4.43232]
[1777240627864,49.3,78630.6,0.0,0.96936,2e-05,4.43232]
[1777240627890,49.3,78638.79,0.0,0.96954,2e-05,4.41129]
[1777240628872,49.3,78596.76,0.0,0.96861,2e-05,4.52003]
[1777240629879,49.3,78596.15,0.0,0.96859,2e-05,4.52194]
[1777240631896,49.3,78598.48,0.0,0.96864,2e-05,4.51572]
[1777240631991,49.3,78598.04,0.0,0.96863,2e-05,4.51719]
[1777240634062,49.3,78598.56,0.0,0.96864,2e-05,4.51616]
[1777240634075,49.3,78598.26,0.0,0.96864,2e-05,4.51681]
[1777240634914,49.3,78579.83,0.0,0.96822,2e-05,4.56491]
[1777240635921,49.3,78591.59,0.0,0.96849,2e-05,4.53433]
[1777240636928,49.3,78587.54,0.0,0.96839,2e-05,4.54522]
[1777240637935,49.31,78561.32,0.0,0.96779,2e-05,4.61454]
[1777240638941,49.31,78582.61,0.0,0.96828,2e-05,4.55856]
[1777240640044,49.31,78582.61,0.0,0.96828,2e-05,4.55856]
[1777240640129,49.31,78552.95,0.0,0.9676,2e-05,4.63713]
[1777240640956,49.31,78538.57,0.0,0.96727,2e-05,4.67556]
[1777240641968,49.31,78544.86,0.0,0.96741,2e-05,4.65882]
[1777240644044,49.31,78545.03,0.0,0.96741,2e-05,4.65844]
[1777240644065,49.31,78545.71,0.0,0.96743,2e-05,4.6567]
[1777240645996,49.31,78551.74,0.0,0.96757,2e-05,4.6408]
[1777240647003,49.31,78547.62,0.0,0.96747,2e-05,4.65183]
[1777240648061,49.31,78547.62,0.0,0.96747,2e-05,4.65183]
[1777240648013,49.31,78539.26,0.0,0.96728,2e-05,4.67423]
[1777240649020,49.31,78532.13,0.0,0.96711,2e-05,4.6934]
[1777240651034,49.31,78533.62,0.0,0.96716,2e-05,4.68658]
[1777240653782,49.31,78531.71,0.0,0.96712,2e-05,4.69173]
[1777240654056,49.31,78523.55,0.0,0.96693,2e-05,4.71365]
[1777240656070,49.31,78510.91,0.0,0.96663,2e-05,4.74772]
[1777240657769,49.31,78507.18,0.0,0.96654,2e-05,4.75777]
[1777240658084,49.31,78490.89,0.0,0.96615,2e-05,4.80251]
[1777240659805,49.31,78487.71,0.0,0.96607,2e-05,4.81166]
[1777240660097,49.31,78482.32,0.0,0.96594,2e-05,4.82679]
[1777240661108,49.31,78474.3,0.0,0.96574,2e-05,4.84915]
[1777240662113,49.31,78474.3,0.0,0.96574,2e-05,4.84915]
[1777240662114,49.32,78452.9,0.0,0.96522,2e-05,4.90846]
[1777240663119,49.32,78441.45,0.0,0.96494,2e-05,4.94054]
[1777240664127,49.32,78434.91,0.0,0.96477,2e-05,4.95897]
[1777240665135,49.32,78442.24,0.0,0.96495,2e-05,4.93875]
[1777240666170,49.32,78433.75,0.0,0.96474,2e-05,4.96253]
[1777240667149,49.32,78417.08,0.0,0.96433,2e-05,5.00933]
[1777240668156,49.32,78415.08,0.0,0.96428,2e-05,5.01509]
[1777240669163,49.32,78413.95,0.0,0.96425,2e-05,5.01832]
[1777240670170,49.32,78418.99,0.0,0.96437,2e-05,5.00423]
[1777240670298,49.32,78418.99,0.0,0.96437,2e-05,5.00423]
[1777240670362,49.32,78418.99,0.0,0.96437,2e-05,5.00427]
[1777240672353,49.32,78417.2,0.0,0.96433,2e-05,5.00936]
[1777240672447,49.32,78424.06,0.0,0.9645,2e-05,4.9902]
[1777240673191,49.32,78440.84,0.0,0.96491,2e-05,4.94349]
[1777240675140,49.32,78440.84,0.0,0.96491,2e-05,4.94349]
[1777240674200,49.32,78451.5,0.0,0.96517,2e-05,4.91392]
[1777240675779,49.32,78451.5,0.0,0.96517,2e-05,4.91392]
[1777240675877,49.32,78456.95,0.0,0.9653,2e-05,4.89923]
[1777240678229,49.32,78452.52,0.0,0.96519,2e-05,4.91221]
[1777240680243,49.33,78445.61,0.0,0.96502,2e-05,4.93178]
[1777240682283,49.33,78444.01,0.0,0.96498,2e-05,4.9364]
[1777240682372,49.33,78438.32,0.0,0.96483,2e-05,4.95239]
[1777240684271,49.33,78432.92,0.0,0.9647,2e-05,4.96771]
[1777240685278,49.33,78439.8,0.0,0.96487,2e-05,4.94867]
[1777240687292,49.33,78450.7,0.0,0.96513,2e-05,4.91875]
[1777240688286,49.33,78450.7,0.0,0.96513,2e-05,4.91875]
[1777240688299,49.33,78455.42,0.0,0.96524,2e-05,4.9059]
[1777240691321,49.33,78459.93,0.0,0.96535,2e-05,4.89415]
[1777240694342,49.33,78464.45,0.0,0.96545,2e-05,4.88243]
[1777240697364,49.34,78459.84,0.0,0.96533,2e-05,4.89589]
[1777240699379,49.34,78445.1,0.0,0.96497,2e-05,4.93715]
[1777240700386,49.34,78441.89,0.0,0.96489,2e-05,4.94622]
[1777240701393,49.34,78446.84,0.0,0.96501,2e-05,4.93262]
[1777240703407,49.34,78452.83,0.0,0.96515,2e-05,4.91637]
[1777240706428,49.34,78459.1,0.0,0.9653,2e-05,4.89963]
[1777240708442,49.34,78454.55,0.0,0.96519,2e-05,4.91265]
[1777240711462,49.34,78450.32,0.0,0.9651,2e-05,4.92194]
[1777240712344,49.34,78450.32,0.0,0.9651,2e-05,4.92194]
[1777240712397,49.34,78450.32,0.0,0.9651,2e-05,4.92194]
[1777240712518,49.34,78450.32,0.0,0.9651,2e-05,4.92194]
[1777240716498,49.35,78426.81,0.0,0.96451,2e-05,4.9882]
[1777240718137,49.35,78426.81,0.0,0.96451,2e-05,4.9882]
[1777240717508,49.35,78412.6,0.0,0.96416,3e-05,5.02811]
[1777240718518,49.35,78384.66,0.0,0.96345,3e-05,5.1071]
[1777240719525,49.35,78377.32,0.0,0.96327,3e-05,5.12786]
[1777240720532,49.35,78383.14,0.0,0.96342,3e-05,5.11112]
[1777240722186,49.35,78383.14,0.0,0.96342,3e-05,5.11112]
[1777240722547,49.35,78380.34,0.0,0.96335,3e-05,5.11881]
[1777240723364,49.35,78380.34,0.0,0.96335,3e-05,5.11881]
[1777240723553,49.35,78402.11,0.0,0.9639,3e-05,5.05694]
[1777240724560,49.35,78413.66,0.0,0.96419,3e-05,5.02436]
[1777240725567,49.35,78415.08,0.0,0.96422,2e-05,5.02037]
[1777240726281,49.35,78415.08,0.0,0.96422,2e-05,5.02037]
[1777240726574,49.35,78409.94,0.0,0.9641,3e-05,5.03484]
[1777240727581,49.35,78405.69,0.0,0.96399,3e-05,5.0468]
[1777240728588,49.35,78399.86,0.0,0.96384,3e-05,5.06323]
[1777240729594,49.35,78382.91,0.0,0.96341,3e-05,5.11122]
[1777240730603,49.34,78384.92,0.0,0.96347,3e-05,5.10536]
[1777240731610,49.34,78377.64,0.0,0.96328,3e-05,5.12595]
[1777240733005,49.34,78377.64,0.0,0.96328,3e-05,5.12595]
[1777240733199,49.34,78377.64,0.0,0.96328,3e-05,5.12595]
[1777240733028,49.34,78377.71,0.0,0.96329,3e-05,5.12559]
[1777240733624,49.34,78372.74,0.0,0.96316,3e-05,5.1396]
[1777240735037,49.34,78372.74,0.0,0.96316,3e-05,5.1396]
[1777240735128,49.34,78374.92,0.0,0.96322,3e-05,5.1332]
[1777240737037,49.34,78373.21,0.0,0.96318,3e-05,5.13791]
[1777240737039,49.34,78386.95,0.0,0.96353,3e-05,5.09861]
[1777240737419,49.34,78386.95,0.0,0.96353,3e-05,5.09861]
[1777240737529,49.34,78386.95,0.0,0.96353,3e-05,5.09861]
[1777240737660,49.34,78386.95,0.0,0.96353,3e-05,5.09861]
[1777240737769,49.34,78386.95,0.0,0.96353,3e-05,5.09861]
[1777240737861,49.34,78392.12,0.0,0.96366,3e-05,5.08384]
[1777240739254,49.34,78389.63,0.0,0.9636,3e-05,5.09082]
[1777240739673,49.34,78384.86,0.0,0.96348,3e-05,5.10427]
[1777240744708,49.34,78383.24,0.0,0.96344,3e-05,5.10829]
[1777240749743,49.34,78383.26,0.0,0.96345,3e-05,5.10765]
[1777240752764,49.34,78393.55,0.0,0.96371,3e-05,5.07809]
[1777240753771,49.34,78400.47,0.0,0.96389,3e-05,5.05844]
[1777240754783,49.34,78413.05,0.0,0.9642,3e-05,5.02295]
[1777240755792,49.34,78432.65,0.0,0.96469,2e-05,4.96809]
[1777240756799,49.34,78434.07,0.0,0.96472,2e-05,4.96424]
[1777240761833,49.34,78429.89,0.0,0.96461,2e-05,4.97644]
[1777240762842,49.34,78423.06,0.0,0.96444,2e-05,4.99563]
[1777240764854,49.34,78412.05,0.0,0.96417,3e-05,5.02663]
[1777240766870,49.34,78411.94,0.0,0.96417,3e-05,5.02695]
[1777240767875,49.34,78420.32,0.0,0.96438,2e-05,5.00343]
[1777240769545,49.34,78421.48,0.0,0.9644,2e-05,5.00023]
[1777240769571,49.34,78421.48,0.0,0.9644,2e-05,5.00023]
[1777240769780,49.34,78421.48,0.0,0.9644,2e-05,5.00023]
[1777240769890,49.34,78421.49,0.0,0.9644,2e-05,5.00026]
[1777240774925,49.34,78420.86,0.0,0.96441,2e-05,4.99929]
[1777240778024,49.34,78418.43,0.0,0.96434,2e-05,5.0062]
[1777240778277,49.34,78418.43,0.0,0.96434,2e-05,5.0062]
[1777240778121,49.34,78418.53,0.0,0.96435,2e-05,5.00596]
[1777240779960,49.34,78426.72,0.0,0.96455,2e-05,4.98311]
[1777240781397,49.34,78427.03,0.0,0.96456,2e-05,4.98233]
[1777240781442,49.34,78427.03,0.0,0.96456,2e-05,4.98233]
[1777240781524,49.34,78427.03,0.0,0.96456,2e-05,4.98233]
[1777240781974,49.34,78425.61,0.0,0.96452,2e-05,4.98638]
[1777240786936,49.34,78426.35,0.0,0.96454,2e-05,4.98464]
[1777240786988,49.34,78426.35,0.0,0.96454,2e-05,4.98464]
[1777240787022,49.34,78426.35,0.0,0.96454,2e-05,4.98464]
[1777240787037,49.34,78427.46,0.0,0.96456,2e-05,4.98162]
[1777240791801,49.34,78429.35,0.0,0.96461,2e-05,4.97674]
[1777240791917,49.34,78429.35,0.0,0.96461,2e-05,4.97674]
[1777240792026,49.34,78429.35,0.0,0.96461,2e-05,4.97674]
[1777240792047,49.34,78429.68,0.0,0.96461,2e-05,4.97591]
[1777240793054,49.34,78443.93,0.0,0.96496,2e-05,4.93634]
[1777240794061,49.34,78449.24,0.0,0.96509,2e-05,4.92178]
[1777240795067,49.34,78439.77,0.0,0.96486,2e-05,4.94826]
[1777240796075,49.35,78434.24,0.0,0.96472,2e-05,4.9638]
[1777240796363,49.35,78434.24,0.0,0.96472,2e-05,4.9638]
[1777240796413,49.35,78434.24,0.0,0.96472,2e-05,4.9638]
[1777240796526,49.35,78434.24,0.0,0.96472,2e-05,4.9638]
[1777240797081,49.35,78426.52,0.0,0.96453,2e-05,4.98547]
[1777240798089,49.35,78431.0,0.0,0.96464,2e-05,4.97304]
[1777240799126,49.35,78431.0,0.0,0.96464,2e-05,4.97304]
[1777240799272,49.35,78431.0,0.0,0.96464,2e-05,4.97304]
[1777240799222,49.35,78436.98,0.0,0.96479,2e-05,4.95648]
[1777240799362,49.35,78436.98,0.0,0.96479,2e-05,4.95648]
[1777240799527,49.35,78436.98,0.0,0.96479,2e-05,4.95648]
[1777240799688,49.35,78436.98,0.0,0.96479,2e-05,4.95648]
[1777240800103,49.35,78435.69,0.0,0.96475,2e-05,4.9602]
[1777240801115,49.35,78410.76,0.0,0.96413,3e-05,5.03011]
[1777240802118,49.35,78389.31,0.0,0.96359,3e-05,5.09071]
[1777240803126,49.35,78388.86,0.0,0.96358,3e-05,5.09189]
[1777240803644,49.35,78388.86,0.0,0.96358,3e-05,5.09189]
[1777240804133,49.35,78384.19,0.0,0.96346,3e-05,5.10505]
[1777240805140,49.35,78388.06,0.0,0.96356,3e-05,5.09393]
[1777240808161,49.35,78397.71,0.0,0.96381,3e-05,5.06629]
[1777240812189,49.34,78421.44,0.0,0.96441,2e-05,4.99928]
[1777240813196,49.34,78436.34,0.0,0.96477,2e-05,4.95767]
[1777240814204,49.34,78447.8,0.0,0.96506,2e-05,4.92588]
[1777240815211,49.35,78452.34,0.0,0.96517,2e-05,4.91343]
[1777240816217,49.35,78471.08,0.0,0.96562,2e-05,4.86195]
[1777240817225,49.34,78476.05,0.0,0.96574,2e-05,4.84793]
[1777240818235,49.35,78493.58,0.0,0.96616,2e-05,4.80033]
[1777240819240,49.34,78508.73,0.0,0.96652,2e-05,4.75895]
[1777240820248,49.34,78512.68,0.0,0.96662,2e-05,4.74809]
[1777240821254,49.34,78527.3,0.0,0.96696,2e-05,4.7086]
[1777240822262,49.34,78540.82,0.0,0.96728,2e-05,4.6723]
[1777240823270,49.34,78515.85,0.0,0.96669,2e-05,4.73928]
[1777240824277,49.34,78494.46,0.0,0.96619,2e-05,4.79725]
[1777240825308,49.34,78467.43,0.0,0.96554,2e-05,4.87153]
[1777240826313,49.35,78457.87,0.0,0.9653,2e-05,4.89826]
[1777240827321,49.35,78466.85,0.0,0.96552,2e-05,4.87377]
[1777240827706,49.35,78466.85,0.0,0.96552,2e-05,4.87377]
[1777240828328,49.35,78471.88,0.0,0.96564,2e-05,4.85958]
[1777240829335,49.34,78476.97,0.0,0.96577,2e-05,4.84529]
[1777240831769,49.34,78474.67,0.0,0.96571,2e-05,4.8513]
[1777240835377,49.35,78467.29,0.0,0.96555,2e-05,4.86954]
[1777240837392,49.35,78436.82,0.0,0.9648,2e-05,4.9544]
[1777240838399,49.35,78427.97,0.0,0.96458,2e-05,4.97935]
[1777240839406,49.35,78425.4,0.0,0.96451,2e-05,4.98666]
[1777240841000,49.35,78451.26,0.0,0.96515,2e-05,4.91487]
[1777240841421,49.35,78451.91,0.0,0.96516,2e-05,4.91326]
[1777240843249,49.35,78451.91,0.0,0.96516,2e-05,4.91326]
[1777240843268,49.35,78451.91,0.0,0.96516,2e-05,4.91326]
[1777240843350,49.35,78441.94,0.0,0.96492,2e-05,4.9411]
[1777240843434,49.35,78436.47,0.0,0.96478,2e-05,4.95645]
[1777240845123,49.35,78436.47,0.0,0.96478,2e-05,4.95645]
[1777240847131,49.35,78433.68,0.0,0.96471,2e-05,4.96445]
[1777240847182,49.35,78433.68,0.0,0.96471,2e-05,4.96445]
[1777240847276,49.35,78433.68,0.0,0.96471,2e-05,4.96445]
[1777240847284,49.35,78434.25,0.0,0.96472,2e-05,4.96296]
[1777240848470,49.35,78429.91,0.0,0.96461,2e-05,4.97527]
[1777240853090,49.35,78426.9,0.0,0.96454,2e-05,4.98391]
[1777240853142,49.35,78426.9,0.0,0.96454,2e-05,4.98391]
[1777240853270,49.35,78426.9,0.0,0.96454,2e-05,4.98391]
[1777240853368,49.35,78427.24,0.0,0.96454,2e-05,4.98303]
[1777240854068,49.35,78434.33,0.0,0.96472,2e-05,4.96332]
[1777240855022,49.35,78434.33,0.0,0.96472,2e-05,4.96332]
[1777240855080,49.35,78434.33,0.0,0.96472,2e-05,4.96332]
[1777240855182,49.35,78444.36,0.0,0.96497,2e-05,4.93495]
[1777240855697,49.35,78444.36,0.0,0.96497,2e-05,4.93495]
[1777240855774,49.35,78444.36,0.0,0.96497,2e-05,4.93495]
[1777240856270,49.35,78444.36,0.0,0.96497,2e-05,4.93495]
[1777240856287,49.35,78444.36,0.0,0.96497,2e-05,4.93495]
[1777240856283,49.35,78452.34,0.0,0.96517,2e-05,4.91242]
[1777240856521,49.35,78452.34,0.0,0.96517,2e-05,4.91242]
[1777240856526,49.35,78452.21,0.0,0.96517,2e-05,4.91239]
[1777240857532,49.35,78467.24,0.0,0.96554,2e-05,4.87054]
[1777240858543,49.35,78471.3,0.0,0.96564,2e-05,4.85907]
[1777240859547,49.35,78485.81,0.0,0.96599,2e-05,4.81905]
[1777240860555,49.35,78502.09,0.0,0.96638,2e-05,4.77453]
[1777240861563,49.35,78501.61,0.0,0.96637,2e-05,4.77568]
[1777240862570,49.35,78487.22,0.0,0.96603,2e-05,4.81466]
[1777240863577,49.34,78489.16,0.0,0.96608,2e-05,4.80915]
[1777240864584,49.34,78500.91,0.0,0.96636,2e-05,4.777]
[1777240865591,49.34,78502.48,0.0,0.9664,2e-05,4.77259]
[1777240866598,49.34,78497.46,0.0,0.96628,2e-05,4.78607]
[1777240869619,49.34,78490.97,0.0,0.96613,2e-05,4.80325]
[1777240870626,49.34,78488.35,0.0,0.96607,2e-05,4.8102]
[1777240872281,49.34,78488.35,0.0,0.96607,2e-05,4.8102]
[1777240872319,49.34,78488.35,0.0,0.96607,2e-05,4.8102]
[1777240872388,49.34,78484.33,0.0,0.96597,2e-05,4.82096]
[1777240872697,49.34,78484.33,0.0,0.96597,2e-05,4.82096]
[1777240873510,49.34,78481.2,0.0,0.9659,2e-05,4.8293]
[1777240873530,49.34,78481.2,0.0,0.9659,2e-05,4.8293]
[1777240873647,49.34,78479.33,0.0,0.96586,2e-05,4.83419]
[1777240875661,49.34,78475.8,0.0,0.96578,2e-05,4.84337]
[1777240876551,49.34,78475.8,0.0,0.96578,2e-05,4.84337]
[1777240876603,49.34,78475.8,0.0,0.96578,2e-05,4.84337]
[1777240876778,49.34,78475.8,0.0,0.96578,2e-05,4.84337]
[1777240877432,49.34,78476.86,0.0,0.9658,2e-05,4.84022]
[1777240878273,49.34,78476.86,0.0,0.9658,2e-05,4.84022]
[1777240878311,49.34,78562.56,0.0,0.96781,2e-05,4.60972]
[1777240878690,49.34,78573.08,0.0,0.96805,2e-05,4.58195]
[1777240879698,49.34,78570.23,0.0,0.96799,2e-05,4.58975]
[1777240880757,49.34,78570.23,0.0,0.96799,2e-05,4.58975]
[1777240880929,49.34,78570.23,0.0,0.96799,2e-05,4.58975]
[1777240880978,49.34,78568.28,0.0,0.96794,2e-05,4.59506]
[1777240886746,49.34,78564.54,0.0,0.96785,2e-05,4.60583]
[1777240888007,49.34,78550.68,0.0,0.96753,2e-05,4.6427]
[1777240889036,49.34,78550.68,0.0,0.96753,2e-05,4.6427]
[1777240889123,49.34,78533.04,0.0,0.96712,2e-05,4.68984]
[1777240889771,49.34,78507.28,0.0,0.96651,2e-05,4.75917]
[1777240891038,49.34,78507.28,0.0,0.96651,2e-05,4.75917]
[1777240891139,49.34,78505.22,0.0,0.96649,2e-05,4.76169]
[1777240891785,49.34,78511.38,0.0,0.96663,2e-05,4.7449]
[1777240893043,49.34,78511.38,0.0,0.96663,2e-05,4.7449]
[1777240893056,49.34,78510.9,0.0,0.96662,2e-05,4.7461]
[1777240895035,49.34,78510.17,0.0,0.96661,2e-05,4.74796]
[1777240895045,49.34,78512.16,0.0,0.96665,2e-05,4.74248]
[1777240895813,49.34,78519.18,0.0,0.96682,2e-05,4.72346]
[1777240899845,49.34,78520.13,0.0,0.96684,2e-05,4.72067]
[1777240902683,49.34,78520.34,0.0,0.96685,2e-05,4.71999]
[1777240902897,49.34,78525.51,0.0,0.96697,2e-05,4.70603]
[1777240903879,49.34,78530.32,0.0,0.96708,2e-05,4.6931]
[1777240906728,49.34,78531.25,0.0,0.96711,2e-05,4.69058]
[1777240906900,49.34,78530.68,0.0,0.96709,2e-05,4.69209]
[1777240907562,49.34,78530.68,0.0,0.96709,2e-05,4.69209]
[1777240907907,49.34,78530.69,0.0,0.96709,2e-05,4.69205]
[1777240909922,49.34,78539.9,0.0,0.96731,2e-05,4.66741]
[1777240910929,49.34,78538.02,0.0,0.96726,2e-05,4.67246]
[1777240911598,49.34,78538.02,0.0,0.96726,2e-05,4.67246]
[1777240911950,49.34,78538.02,0.0,0.96726,2e-05,4.67246]
[1777240914985,49.34,78558.91,0.0,0.96775,2e-05,4.61651]
[1777240915943,49.34,78558.91,0.0,0.96775,2e-05,4.61651]
[1777240916371,49.34,78558.91,0.0,0.96775,2e-05,4.61651]
[1777240915973,49.34,78563.19,0.0,0.96785,2e-05,4.60484]
[1777240916980,49.34,78568.19,0.0,0.96796,2e-05,4.59177]
[1777240918026,49.34,78584.29,0.0,0.96833,2e-05,4.54961]
[1777240919032,49.34,78602.95,0.0,0.96875,2e-05,4.50067]
[1777240920438,49.34,78602.95,0.0,0.96875,2e-05,4.50067]
[1777240920041,49.34,78595.86,0.0,0.96859,2e-05,4.51899]
[1777240921047,49.34,78600.18,0.0,0.96869,2e-05,4.50756]
[1777240922056,49.34,78578.3,0.0,0.96819,2e-05,4.56478]
[1777240922736,49.34,78578.3,0.0,0.96819,2e-05,4.56478]
[1777240923114,49.33,78571.68,0.0,0.96805,2e-05,4.58203]
[1777240924136,49.34,78558.99,0.0,0.96775,2e-05,4.61576]
[1777240925087,49.34,78535.83,0.0,0.96722,2e-05,4.67756]
[1777240926094,49.34,78538.54,0.0,0.96728,2e-05,4.67047]
[1777240926768,49.34,78538.54,0.0,0.96728,2e-05,4.67047]
[1777240927146,49.34,78538.54,0.0,0.96728,2e-05,4.67047]
[1777240927223,49.34,78552.14,0.0,0.96759,2e-05,4.63428]
[1777240928108,49.34,78564.07,0.0,0.96787,2e-05,4.60277]
[1777240929115,49.34,78564.89,0.0,0.96788,2e-05,4.60075]
[1777240931134,49.34,78567.51,0.0,0.96794,2e-05,4.59399]
[1777240931218,49.34,78564.8,0.0,0.96788,2e-05,4.60131]
[1777240933314,49.34,78564.62,0.0,0.96787,2e-05,4.60193]
[1777240933336,49.34,78565.15,0.0,0.96789,2e-05,4.60068]
[1777240934154,49.34,78585.47,0.0,0.96835,2e-05,4.54738]
[1777240935161,49.34,78595.8,0.0,0.96858,2e-05,4.52016]
[1777240936168,49.34,78599.37,0.0,0.96866,2e-05,4.51069]
[1777240937175,49.34,78586.65,0.0,0.96838,2e-05,4.54374]
[1777240938182,49.34,78581.31,0.0,0.96825,2e-05,4.55799]
[1777240939189,49.34,78575.53,0.0,0.96812,2e-05,4.57294]
[1777240941202,49.34,78584.16,0.0,0.96832,2e-05,4.55021]
[1777240942210,49.34,78588.57,0.0,0.96842,2e-05,4.53844]
[1777240944413,49.34,78588.94,0.0,0.96843,2e-05,4.53773]
[1777240949259,49.34,78582.14,0.0,0.96828,2e-05,4.55527]
[1777240950267,49.34,78574.55,0.0,0.9681,2e-05,4.57545]
[1777240951277,49.34,78565.56,0.0,0.96792,2e-05,4.59647]
[1777240952284,49.34,78557.8,0.0,0.96774,2e-05,4.61717]
[1777240954529,49.34,78556.2,0.0,0.9677,2e-05,4.62168]
[1777240957319,49.34,78543.84,0.0,0.96741,2e-05,4.65492]
[1777240958327,49.34,78540.36,0.0,0.96733,2e-05,4.66427]
[1777240958984,49.34,78540.36,0.0,0.96733,2e-05,4.66427]
[1777240959334,49.34,78533.96,0.0,0.96718,2e-05,4.68143]
[1777240963032,49.34,78535.2,0.0,0.96721,2e-05,4.67823]
[1777240963362,49.34,78531.84,0.0,0.96713,2e-05,4.68726]
[1777240966383,49.34,78526.36,0.0,0.967,2e-05,4.70202]
[1777240970411,49.34,78519.26,0.0,0.96683,2e-05,4.72113]
[1777240974104,49.34,78518.11,0.0,0.96681,2e-05,4.72417]
[1777240974439,49.34,78521.82,0.0,0.96689,2e-05,4.71416]
[1777240976453,49.34,78528.65,0.0,0.96705,2e-05,4.69583]
[1777240978152,49.34,78524.38,0.0,0.96695,2e-05,4.70732]
[1777240978467,49.34,78519.45,0.0,0.96684,2e-05,4.72058]
[1777240979474,49.34,78514.32,0.0,0.96672,2e-05,4.73439]
[1777240979609,49.34,78514.32,0.0,0.96672,2e-05,4.73439]
[1777240980481,49.34,78513.77,0.0,0.96671,2e-05,4.73583]
[1777240981488,49.34,78523.35,0.0,0.96693,2e-05,4.71001]
[1777240982496,49.34,78525.32,0.0,0.96698,2e-05,4.70472]
[1777240983663,49.34,78523.41,0.0,0.96693,2e-05,4.70987]
[1777240984511,49.34,78526.14,0.0,0.967,2e-05,4.70255]
[1777240986022,49.34,78523.02,0.0,0.96692,2e-05,4.71094]
[1777240986525,49.34,78522.49,0.0,0.96691,2e-05,4.71237]
[1777240987532,49.34,78516.29,0.0,0.96676,2e-05,4.72905]
[1777240988540,49.34,78510.82,0.0,0.96664,2e-05,4.74378]
[1777240990090,49.34,78510.82,0.0,0.96664,2e-05,4.74378]
[1777240990094,49.34,78503.26,0.0,0.96645,2e-05,4.76465]
[1777240990553,49.34,78493.71,0.0,0.96623,2e-05,4.79057]
[1777240992076,49.34,78493.71,0.0,0.96623,2e-05,4.79057]
[1777240992173,49.35,78489.75,0.0,0.96612,2e-05,4.80221]
[1777240992568,49.35,78479.44,0.0,0.96588,2e-05,4.83035]
[1777240993575,49.35,78478.98,0.0,0.96586,2e-05,4.83198]
[1777240996596,49.35,78485.39,0.0,0.96601,2e-05,4.81557]
[1777240999617,49.35,78489.52,0.0,0.9661,2e-05,4.80551]
[1777241001631,49.36,78485.4,0.0,0.96599,2e-05,4.81755]
[1777241002638,49.36,78476.47,0.0,0.96577,2e-05,4.84235]
[1777241003645,49.36,78472.7,0.0,0.96568,2e-05,4.85303]
[1777241004652,49.36,78466.87,0.0,0.96554,2e-05,4.86937]
[1777241006030,49.36,78466.87,0.0,0.96554,2e-05,4.86937]
[1777241006117,49.36,78455.64,0.0,0.96526,2e-05,4.90086]
[1777241009687,49.36,78442.62,0.0,0.96493,2e-05,4.93761]
[1777241010694,49.36,78431.62,0.0,0.96466,2e-05,4.9684]
[1777241011701,49.37,78427.46,0.0,0.96458,2e-05,4.97714]
[1777241013715,49.37,78419.01,0.0,0.96436,2e-05,5.00098]
[1777241014722,49.37,78413.11,0.0,0.96422,2e-05,5.0176]
[1777241016038,49.37,78413.11,0.0,0.96422,2e-05,5.0176]
[1777241017432,49.37,78412.08,0.0,0.96419,3e-05,5.02057]
[1777241017474,49.37,78417.69,0.0,0.96433,2e-05,5.00489]
[1777241017743,49.37,78423.05,0.0,0.96446,2e-05,4.98988]
[1777241021478,49.37,78420.67,0.0,0.9644,2e-05,4.9967]
[1777241021548,49.37,78417.81,0.0,0.96433,2e-05,5.00484]
[1777241022467,49.37,78417.81,0.0,0.96433,2e-05,5.00484]
[1777241022511,49.37,78417.39,0.0,0.96432,2e-05,5.00607]
[1777241026520,49.37,78415.92,0.0,0.96428,2e-05,5.01029]
[1777241026810,49.37,78416.47,0.0,0.96429,2e-05,5.00884]
[1777241027818,49.37,78421.28,0.0,0.96441,2e-05,4.99542]
[1777241029916,49.37,78424.72,0.0,0.9645,2e-05,4.98584]
[1777241030009,49.37,78424.19,0.0,0.96449,2e-05,4.98738]
[1777241033959,49.37,78422.23,0.0,0.96443,2e-05,4.9931]
[1777241034271,49.37,78422.23,0.0,0.96443,2e-05,4.9931]
[1777241038124,49.37,78415.76,0.0,0.96427,2e-05,5.01144]
[1777241038176,49.37,78415.26,0.0,0.96426,2e-05,5.0129]
[1777241039076,49.37,78415.26,0.0,0.96426,2e-05,5.0129]
[1777241039271,49.37,78415.26,0.0,0.96426,2e-05,5.0129]
[1777241039522,49.37,78415.26,0.0,0.96426,2e-05,5.0129]
[1777241039327,49.37,78415.46,0.0,0.96426,2e-05,5.01237]
[1777241042080,49.37,78412.19,0.0,0.96418,3e-05,5.02157]
[1777241042925,49.37,78400.61,0.0,0.96389,3e-05,5.0542]
[1777241044941,49.37,78399.29,0.0,0.96386,3e-05,5.05789]
[1777241046085,49.37,78399.29,0.0,0.96386,3e-05,5.05789]
[1777241046136,49.37,78399.29,0.0,0.96386,3e-05,5.05789]
[1777241046176,49.37,78399.29,0.0,0.96386,3e-05,5.05789]
[1777241046415,49.37,78399.29,0.0,0.96386,3e-05,5.05789]
[1777241046497,49.37,78398.74,0.0,0.96384,3e-05,5.05934]
[1777241048300,49.37,78397.47,0.0,0.96381,3e-05,5.06293]
[1777241048522,49.37,78397.47,0.0,0.96381,3e-05,5.06293]
[1777241049976,49.37,78391.71,0.0,0.96367,3e-05,5.07906]
[1777241052624,49.37,78392.33,0.0,0.96369,3e-05,5.07718]
[1777241052776,49.37,78392.33,0.0,0.96369,3e-05,5.07718]
[1777241052974,49.37,78392.33,0.0,0.96369,3e-05,5.07718]
[1777241053026,49.37,78392.33,0.0,0.96369,3e-05,5.07718]
[1777241053127,49.37,78398.72,0.0,0.96385,3e-05,5.05897]
[1777241054004,49.37,78406.7,0.0,0.96405,3e-05,5.03646]
[1777241056028,49.37,78405.06,0.0,0.96401,3e-05,5.04105]
[1777241059621,49.37,78402.08,0.0,0.96393,3e-05,5.0494]
[1777241059627,49.37,78402.08,0.0,0.96393,3e-05,5.0494]
[1777241059778,49.37,78402.08,0.0,0.96393,3e-05,5.0494]
[1777241060054,49.37,78402.52,0.0,0.96394,3e-05,5.04814]
[1777241063764,49.37,78401.85,0.0,0.96393,3e-05,5.04998]
[1777241063816,49.37,78401.85,0.0,0.96393,3e-05,5.04998]
[1777241064025,49.37,78401.85,0.0,0.96393,3e-05,5.04998]
[1777241066096,49.37,78385.68,0.0,0.96352,3e-05,5.09565]
[1777241067103,49.37,78383.16,0.0,0.96346,3e-05,5.10271]
[1777241068720,49.37,78383.4,0.0,0.96346,3e-05,5.10192]
[1777241068779,49.37,78383.4,0.0,0.96346,3e-05,5.10192]
[1777241068867,49.37,78383.4,0.0,0.96346,3e-05,5.10192]
[1777241069002,49.37,78383.4,0.0,0.96346,3e-05,5.10192]
[1777241069022,49.37,78383.4,0.0,0.96346,3e-05,5.10192]
[1777241069117,49.37,78383.34,0.0,0.96346,3e-05,5.10199]
[1777241070124,49.37,78390.04,0.0,0.96363,3e-05,5.08288]
[1777241075160,49.37,78391.98,0.0,0.96371,3e-05,5.07402]
[1777241077173,49.37,78398.21,0.0,0.96386,3e-05,5.05631]
[1777241078185,49.37,78409.07,0.0,0.96414,3e-05,5.02569]
[1777241079192,49.37,78417.47,0.0,0.96435,2e-05,5.00214]
[1777241084227,49.37,78418.28,0.0,0.96436,2e-05,5.0002]
[1777241086053,49.37,78417.17,0.0,0.96434,2e-05,5.00337]
[1777241086093,49.37,78417.17,0.0,0.96434,2e-05,5.00337]
[1777241086275,49.37,78417.17,0.0,0.96434,2e-05,5.00337]
[1777241086276,49.37,78417.31,0.0,0.96434,2e-05,5.00304]
[1777241091277,49.37,78419.27,0.0,0.96439,2e-05,4.9978]
[1777241091982,49.37,78419.27,0.0,0.96439,2e-05,4.9978]
[1777241092026,49.37,78419.27,0.0,0.96439,2e-05,4.9978]
[1777241092040,49.37,78419.27,0.0,0.96439,2e-05,4.9978]
[1777241092251,49.37,78419.27,0.0,0.96439,2e-05,4.9978]
[1777241092282,49.37,78419.27,0.0,0.96439,2e-05,4.9978]
[1777241092284,49.37,78419.51,0.0,0.96439,2e-05,4.99719]
[1777241097618,49.37,78421.3,0.0,0.96443,2e-05,4.99243]
[1777241097670,49.37,78420.29,0.0,0.96441,2e-05,4.99533]
[1777241097774,49.37,78420.29,0.0,0.96441,2e-05,4.99533]
[1777241098326,49.37,78422.16,0.0,0.96445,2e-05,4.99017]
[1777241099333,49.37,78427.2,0.0,0.96458,2e-05,4.97616]
[1777241101347,49.37,78442.65,0.0,0.96496,2e-05,4.93337]
[1777241102355,49.37,78428.83,0.0,0.96462,2e-05,4.972]
[1777241103361,49.37,78415.51,0.0,0.96428,2e-05,5.00937]
[1777241104368,49.37,78416.45,0.0,0.96431,2e-05,5.00678]
[1777241105375,49.37,78421.4,0.0,0.96443,2e-05,4.99297]
[1777241106005,49.37,78421.4,0.0,0.96443,2e-05,4.99297]
[1777241106025,49.37,78421.4,0.0,0.96443,2e-05,4.99297]
[1777241106052,49.37,78421.4,0.0,0.96443,2e-05,4.99297]
[1777241106382,49.37,78419.85,0.0,0.96439,2e-05,4.99738]
[1777241110622,49.37,78420.38,0.0,0.9644,2e-05,4.99609]
[1777241110782,49.37,78422.06,0.0,0.96444,2e-05,4.99146]
[1777241111422,49.37,78420.79,0.0,0.96441,2e-05,4.99508]
[1777241113436,49.37,78438.37,0.0,0.96484,2e-05,4.94618]
[1777241114443,49.37,78440.1,0.0,0.96489,2e-05,4.94152]
[1777241115756,49.37,78439.33,0.0,0.96487,2e-05,4.94382]
[1777241115774,49.37,78439.33,0.0,0.96487,2e-05,4.94382]
[1777241115808,49.37,78439.33,0.0,0.96487,2e-05,4.94382]
[1777241116361,49.37,78439.33,0.0,0.96487,2e-05,4.94382]
[1777241116520,49.37,78439.33,0.0,0.96487,2e-05,4.94382]
[1777241116621,49.37,78439.8,0.0,0.96488,2e-05,4.94267]
[1777241118470,49.38,78446.43,0.0,0.96504,2e-05,4.92458]
[1777241119478,49.38,78452.51,0.0,0.96518,2e-05,4.90794]
[1777241120485,49.38,78457.87,0.0,0.96531,2e-05,4.89335]
[1777241123506,49.38,78464.56,0.0,0.96547,2e-05,4.87566]
[1777241124720,49.38,78462.76,0.0,0.96542,2e-05,4.88089]
[1777241124771,49.38,78462.76,0.0,0.96542,2e-05,4.88089]
[1777241124804,49.38,78462.76,0.0,0.96542,2e-05,4.88089]
[1777241125520,49.38,78461.6,0.0,0.96539,2e-05,4.88434]
[1777241125835,49.38,78461.6,0.0,0.96539,2e-05,4.88434]
[1777241126020,49.38,78461.6,0.0,0.96539,2e-05,4.88434]
[1777241126527,49.38,78468.85,0.0,0.96557,2e-05,4.86466]
[1777241128541,49.38,78464.13,0.0,0.96545,2e-05,4.87822]
[1777241129972,49.38,78463.77,0.0,0.96543,2e-05,4.87948]
[1777241130022,49.38,78463.77,0.0,0.96543,2e-05,4.87948]
[1777241130273,49.38,78463.77,0.0,0.96543,2e-05,4.87948]
[1777241130555,49.38,78460.89,0.0,0.96536,2e-05,4.88769]
[1777241135589,49.39,78462.05,0.0,0.9654,2e-05,4.88282]
[1777241136870,49.39,78461.71,0.0,0.96539,2e-05,4.88403]
[1777241136922,49.39,78461.71,0.0,0.96539,2e-05,4.88403]
[1777241137022,49.39,78461.71,0.0,0.96539,2e-05,4.88403]
[1777241137604,49.39,78462.27,0.0,0.9654,2e-05,4.88275]
[1777241141592,49.39,78461.13,0.0,0.96537,2e-05,4.88669]
[1777241141619,49.39,78461.13,0.0,0.96537,2e-05,4.88669]
[1777241141632,49.39,78461.79,0.0,0.96538,2e-05,4.88514]
[1777241141769,49.39,78461.79,0.0,0.96538,2e-05,4.88514]
[1777241145661,49.4,78479.62,0.0,0.9658,2e-05,4.83726]
[1777241146668,49.4,78486.95,0.0,0.96597,2e-05,4.81759]
[1777241148691,49.4,78488.79,0.0,0.96601,2e-05,4.81295]
[1777241148747,49.4,78489.87,0.0,0.96604,2e-05,4.8104]
[1777241149418,49.4,78489.87,0.0,0.96604,2e-05,4.8104]
[1777241151271,49.4,78490.4,0.0,0.96604,2e-05,4.80975]
[1777241151322,49.4,78490.4,0.0,0.96604,2e-05,4.80975]
[1777241151540,49.4,78490.4,0.0,0.96604,2e-05,4.80975]
[1777241151703,49.4,78491.71,0.0,0.96607,2e-05,4.80658]
[1777241157696,49.41,78493.51,0.0,0.9661,2e-05,4.80328]
[1777241159759,49.41,78500.47,0.0,0.96625,2e-05,4.786]
[1777241160766,49.42,78513.2,0.0,0.96655,2e-05,4.75181]
[1777241161773,49.42,78516.32,0.0,0.96663,2e-05,4.74329]
[1777241163026,49.42,78516.32,0.0,0.96663,2e-05,4.74329]
[1777241163132,49.42,78516.32,0.0,0.96663,2e-05,4.74329]
[1777241163272,49.42,78516.32,0.0,0.96663,2e-05,4.74329]
[1777241163373,49.41,78521.03,0.0,0.96674,2e-05,4.73046]
[1777241167814,49.41,78524.86,0.0,0.96683,2e-05,4.71994]
[1777241169845,49.41,78525.61,0.0,0.96685,2e-05,4.71784]
[1777241169897,49.41,78525.61,0.0,0.96685,2e-05,4.71784]
[1777241170028,49.41,78525.61,0.0,0.96685,2e-05,4.71784]
[1777241170115,49.41,78526.41,0.0,0.96687,2e-05,4.7157]
[1777241172064,49.41,78527.01,0.0,0.96688,2e-05,4.71405]
[1777241172850,49.41,78514.28,0.0,0.96658,2e-05,4.74825]
[1777241173857,49.41,78517.22,0.0,0.96665,2e-05,4.74022]
[1777241176061,49.41,78518.34,0.0,0.96668,2e-05,4.73713]
[1777241176189,49.41,78518.34,0.0,0.96668,2e-05,4.73713]
[1777241176243,49.41,78518.34,0.0,0.96668,2e-05,4.73713]
[1777241176386,49.41,78518.34,0.0,0.96668,2e-05,4.73713]
[1777241176443,49.41,78516.85,0.0,0.96665,2e-05,4.74098]
[1777241176878,49.41,78511.75,0.0,0.96653,2e-05,4.75474]
[1777241177885,49.41,78508.47,0.0,0.96644,2e-05,4.76408]
[1777241180905,49.42,78515.37,0.0,0.9666,2e-05,4.74676]
[1777241182352,49.42,78515.37,0.0,0.9666,2e-05,4.74676]
[1777241182412,49.42,78515.37,0.0,0.9666,2e-05,4.74676]
[1777241182526,49.42,78515.37,0.0,0.9666,2e-05,4.74676]
[1777241182577,49.42,78519.87,0.0,0.9667,2e-05,4.73445]
[1777241186871,49.42,78517.35,0.0,0.96665,2e-05,4.74099]
[1777241186915,49.42,78517.35,0.0,0.96665,2e-05,4.74099]
[1777241187021,49.42,78517.35,0.0,0.96665,2e-05,4.74099]
[1777241187100,49.42,78517.11,0.0,0.96664,2e-05,4.74154]
[1777241191278,49.42,78519.16,0.0,0.96669,2e-05,4.73574]
[1777241191334,49.42,78519.16,0.0,0.96669,2e-05,4.73574]
[1777241191519,49.42,78519.16,0.0,0.96669,2e-05,4.73574]
[1777241191599,49.42,78513.71,0.0,0.96658,2e-05,4.74731]
[1777241191982,49.42,78507.38,0.0,0.96643,2e-05,4.76441]
[1777241195009,49.42,78505.15,0.0,0.96637,2e-05,4.77178]
[1777241199442,49.42,78504.12,0.0,0.96633,2e-05,4.77585]
[1777241199520,49.42,78504.12,0.0,0.96633,2e-05,4.77585]
[1777241199603,49.42,78504.12,0.0,0.96633,2e-05,4.77585]
[1777241199621,49.43,78499.44,0.0,0.96622,2e-05,4.78938]
[1777241200041,49.43,78495.23,0.0,0.96612,2e-05,4.80082]
[1777241201740,49.43,78495.23,0.0,0.96612,2e-05,4.80082]
[1777241201770,49.43,78495.23,0.0,0.96612,2e-05,4.80082]
[1777241202055,49.43,78481.98,0.0,0.96579,2e-05,4.83771]
[1777241204069,49.43,78482.93,0.0,0.96581,2e-05,4.83578]
[1777241205710,49.43,78482.93,0.0,0.96581,2e-05,4.83578]
[1777241205756,49.43,78482.93,0.0,0.96581,2e-05,4.83578]
[1777241205769,49.43,78482.93,0.0,0.96581,2e-05,4.83578]
[1777241206083,49.43,78482.37,0.0,0.96579,2e-05,4.83795]
[1777241211192,49.44,78481.84,0.0,0.96577,2e-05,4.84065]
[1777241212220,49.44,78479.88,0.0,0.96571,2e-05,4.84665]
[1777241212269,49.44,78479.88,0.0,0.96571,2e-05,4.84665]
[1777241212272,49.44,78479.88,0.0,0.96571,2e-05,4.84665]
[1777241212321,49.44,78477.4,0.0,0.96565,2e-05,4.85374]
[1777241212954,49.44,78477.4,0.0,0.96565,2e-05,4.85374]
[1777241213131,49.44,78474.45,0.0,0.96558,2e-05,4.86183]
[1777241214139,49.44,78471.54,0.0,0.96551,2e-05,4.87011]
[1777241216715,49.44,78471.87,0.0,0.96551,2e-05,4.86949]
[1777241216770,49.44,78471.87,0.0,0.96551,2e-05,4.86949]
[1777241216788,49.44,78474.26,0.0,0.96557,2e-05,4.86346]
[1777241217172,49.44,78474.26,0.0,0.96557,2e-05,4.86346]
[1777241217205,49.44,78477.7,0.0,0.96565,2e-05,4.85431]
[1777241220906,49.45,78476.55,0.0,0.96561,2e-05,4.85805]
[1777241220956,49.45,78476.55,0.0,0.96561,2e-05,4.85805]
[1777241221027,49.45,78476.55,0.0,0.96561,2e-05,4.85805]
[1777241221187,49.45,78475.97,0.0,0.9656,2e-05,4.86023]
[1777241222194,49.45,78480.55,0.0,0.9657,2e-05,4.84797]
[1777241223182,49.45,78480.55,0.0,0.9657,2e-05,4.84797]
[1777241223214,49.45,78480.55,0.0,0.9657,2e-05,4.84797]
[1777241223273,49.45,78480.55,0.0,0.9657,2e-05,4.84797]
[1777241223374,49.45,78484.07,0.0,0.96579,2e-05,4.83866]
[1777241224209,49.45,78493.99,0.0,0.96603,2e-05,4.81135]
[1777241225215,49.45,78501.07,0.0,0.96619,2e-05,4.79247]
[1777241227230,49.45,78504.14,0.0,0.96626,2e-05,4.78455]
[1777241228237,49.45,78511.07,0.0,0.96642,2e-05,4.76602]
[1777241231259,49.45,78513.76,0.0,0.96649,2e-05,4.75835]
[1777241236565,49.45,78513.68,0.0,0.96649,2e-05,4.75802]
[1777241238311,49.45,78494.29,0.0,0.96603,2e-05,4.81031]
[1777241239336,49.45,78479.74,0.0,0.96568,2e-05,4.85023]
[1777241240342,49.45,78473.57,0.0,0.96553,2e-05,4.86742]
[1777241242425,49.45,78472.76,0.0,0.96551,2e-05,4.86989]
[1777241244285,49.45,78471.3,0.0,0.96547,2e-05,4.87439]
[1777241244370,49.45,78470.0,0.0,0.96544,2e-05,4.87821]
[1777241246387,49.45,78464.98,0.0,0.96531,2e-05,4.89249]
[1777241247394,49.45,78467.43,0.0,0.96537,2e-05,4.88596]
[1777241248280,49.45,78467.43,0.0,0.96537,2e-05,4.88596]
[1777241248401,49.46,78467.01,0.0,0.96536,2e-05,4.88734]
[1777241253436,49.46,78462.89,0.0,0.96527,2e-05,4.89687]
[1777241255450,49.46,78442.87,0.0,0.96477,2e-05,4.95269]
[1777241256795,49.46,78441.68,0.0,0.96474,2e-05,4.95613]
[1777241257463,49.46,78436.71,0.0,0.96462,2e-05,4.97008]
[1777241259601,49.46,78434.66,0.0,0.96457,2e-05,4.97589]
[1777241259652,49.46,78443.65,0.0,0.96479,2e-05,4.95096]
[1777241260210,49.46,78443.65,0.0,0.96479,2e-05,4.95096]
[1777241260524,49.46,78443.65,0.0,0.96479,2e-05,4.95096]
[1777241260632,49.46,78477.59,0.0,0.96562,2e-05,4.85731]
[1777241261507,49.46,78502.02,0.0,0.9662,2e-05,4.79083]
[1777241262514,49.46,78510.9,0.0,0.96641,2e-05,4.76659]
[1777241263472,49.46,78510.9,0.0,0.96641,2e-05,4.76659]
[1777241263521,49.46,78510.73,0.0,0.96641,2e-05,4.76691]
[1777241264527,49.46,78514.15,0.0,0.96649,2e-05,4.75753]
[1777241269563,49.46,78524.73,0.0,0.96675,2e-05,4.72839]
[1777241270569,49.46,78521.98,0.0,0.96668,2e-05,4.7357]
[1777241273532,49.46,78522.56,0.0,0.9667,2e-05,4.73396]
[1777241275531,49.46,78521.95,0.0,0.96668,2e-05,4.7354]
[1777241277619,49.46,78517.27,0.0,0.96658,2e-05,4.7477]
[1777241278626,49.46,78508.82,0.0,0.96638,2e-05,4.7704]
[1777241279633,49.46,78509.67,0.0,0.9664,2e-05,4.76793]
[1777241283661,49.45,78513.11,0.0,0.96649,2e-05,4.75797]
[1777241284668,49.45,78517.93,0.0,0.9666,2e-05,4.74481]
[1777241286682,49.45,78515.56,0.0,0.96655,2e-05,4.75095]
[1777241287066,49.45,78515.56,0.0,0.96655,2e-05,4.75095]
[1777241287070,49.45,78515.56,0.0,0.96655,2e-05,4.75095]
[1777241287270,49.45,78515.56,0.0,0.96655,2e-05,4.75095]
[1777241292723,49.45,78532.46,0.0,0.96695,2e-05,4.70469]
[1777241293731,49.45,78535.6,0.0,0.96703,2e-05,4.69623]
[1777241294738,49.45,78542.16,0.0,0.96718,2e-05,4.67866]
[1777241299773,49.44,78539.71,0.0,0.96713,2e-05,4.68378]
[1777241300781,49.44,78542.25,0.0,0.9672,2e-05,4.67653]
[1777241305817,49.44,78540.95,0.0,0.96719,2e-05,4.67769]
[1777241306386,49.44,78540.95,0.0,0.96719,2e-05,4.67769]
[1777241306429,49.44,78540.95,0.0,0.96719,2e-05,4.67769]
[1777241306521,49.44,78540.95,0.0,0.96719,2e-05,4.67769]
[1777241311863,49.43,78546.71,0.0,0.96736,2e-05,4.65716]
[1777241312871,49.43,78569.54,0.0,0.96789,2e-05,4.59626]
[1777241313878,49.43,78563.99,0.0,0.96776,2e-05,4.6106]
[1777241316899,49.42,78560.19,0.0,0.96768,2e-05,4.61961]
[1777241318912,49.42,78562.74,0.0,0.96775,2e-05,4.61217]
[1777241320927,49.42,78576.84,0.0,0.96807,2e-05,4.57434]
[1777241321934,49.42,78584.73,0.0,0.96826,2e-05,4.55336]
[1777241323948,49.42,78579.35,0.0,0.96814,2e-05,4.56699]
[1777241325961,49.41,78576.88,0.0,0.96809,2e-05,4.57294]
[1777241331003,49.41,78578.11,0.0,0.96813,2e-05,4.56832]
[1777241332010,49.41,78572.55,0.0,0.968,2e-05,4.58267]
[1777241337044,49.4,78572.87,0.0,0.96802,2e-05,4.58037]
[1777241339046,49.4,78573.97,0.0,0.96805,2e-05,4.57719]
[1777241339098,49.4,78573.97,0.0,0.96805,2e-05,4.57719]
[1777241339270,49.4,78573.97,0.0,0.96805,2e-05,4.57719]
[1777241344453,49.4,78575.4,0.0,0.96809,2e-05,4.57201]
[1777241344520,49.4,78575.4,0.0,0.96809,2e-05,4.57201]
[1777241344566,49.4,78575.4,0.0,0.96809,2e-05,4.57201]
[1777241344606,49.4,78578.43,0.0,0.96817,2e-05,4.56351]
[1777241349634,49.39,78578.82,0.0,0.96818,2e-05,4.5617]
[1777241349773,49.39,78578.82,0.0,0.96818,2e-05,4.5617]
[1777241350136,49.39,78586.56,0.0,0.96836,2e-05,4.54089]
[1777241351143,49.39,78592.21,0.0,0.96849,2e-05,4.5259]
[1777241353662,49.39,78590.6,0.0,0.96846,2e-05,4.5299]
[1777241353771,49.39,78590.6,0.0,0.96846,2e-05,4.5299]
[1777241353868,49.39,78590.6,0.0,0.96846,2e-05,4.5299]
[1777241354019,49.39,78589.98,0.0,0.96845,2e-05,4.5311]
[1777241356178,49.39,78599.43,0.0,0.96866,2e-05,4.50605]
[1777241357185,49.39,78595.63,0.0,0.96858,2e-05,4.51575]
[1777241358192,49.39,78586.43,0.0,0.96837,2e-05,4.5396]
[1777241359202,49.39,78583.44,0.0,0.96831,2e-05,4.54724]
[1777241360210,49.39,78585.02,0.0,0.96834,2e-05,4.54288]
[1777241361217,49.39,78593.92,0.0,0.96855,2e-05,4.51939]
[1777241362224,49.38,78599.94,0.0,0.96868,2e-05,4.50349]
[1777241363231,49.38,78596.48,0.0,0.96861,2e-05,4.5123]
[1777241364650,49.38,78596.48,0.0,0.96861,2e-05,4.5123]
[1777241364679,49.38,78596.48,0.0,0.96861,2e-05,4.5123]
[1777241364771,49.38,78596.48,0.0,0.96861,2e-05,4.5123]
[1777241367259,49.38,78588.05,0.0,0.96842,2e-05,4.53359]
[1777241368854,49.38,78588.05,0.0,0.96842,2e-05,4.53359]
[1777241368906,49.38,78588.05,0.0,0.96842,2e-05,4.53359]
[1777241368914,49.38,78587.66,0.0,0.96842,2e-05,4.53421]
[1777241369020,49.38,78587.66,0.0,0.96842,2e-05,4.53421]
[1777241372294,49.38,78594.29,0.0,0.96859,2e-05,4.51339]
[1777241373227,49.38,78594.29,0.0,0.96859,2e-05,4.51339]
[1777241373252,49.38,78594.29,0.0,0.96859,2e-05,4.51339]
[1777241373273,49.38,78594.29,0.0,0.96859,2e-05,4.51339]
[1777241373302,49.38,78591.15,0.0,0.96852,2e-05,4.52137]
[1777241374308,49.38,78585.26,0.0,0.96839,2e-05,4.53657]
[1777241375315,49.38,78579.82,0.0,0.96827,2e-05,4.55062]
[1777241377329,49.37,78577.7,0.0,0.96823,2e-05,4.55571]
[1777241378336,49.37,78575.36,0.0,0.96818,2e-05,4.5616]
[1777241378984,49.37,78575.36,0.0,0.96818,2e-05,4.5616]
[1777241379020,49.37,78575.36,0.0,0.96818,2e-05,4.5616]
[1777241379030,49.37,78575.36,0.0,0.96818,2e-05,4.5616]
[1777241380097,49.37,78574.5,0.0,0.96816,2e-05,4.56334]
[1777241380279,49.37,78574.5,0.0,0.96816,2e-05,4.56334]
[1777241380351,49.37,78571.04,0.0,0.96808,2e-05,4.57216]
[1777241381361,49.37,78568.26,0.0,0.96802,2e-05,4.57948]
[1777241382368,49.37,78563.82,0.0,0.96793,2e-05,4.59059]
[1777241383388,49.37,78554.73,0.0,0.96772,2e-05,4.6143]
[1777241384393,49.37,78548.04,0.0,0.96757,2e-05,4.63168]
[1777241385399,49.37,78551.59,0.0,0.96765,2e-05,4.62187]
[1777241387413,49.36,78554.92,0.0,0.96774,2e-05,4.61233]
[1777241388205,49.36,78554.92,0.0,0.96774,2e-05,4.61233]
[1777241388245,49.36,78554.92,0.0,0.96774,2e-05,4.61233]
[1777241388269,49.36,78554.92,0.0,0.96774,2e-05,4.61233]
[1777241393454,49.36,78555.33,0.0,0.96776,2e-05,4.60921]
[1777241394904,49.36,78555.33,0.0,0.96776,2e-05,4.60921]
[1777241394961,49.36,78555.33,0.0,0.96776,2e-05,4.60921]
[1777241395020,49.36,78556.29,0.0,0.96779,2e-05,4.60634]
[1777241395470,49.36,78559.47,0.0,0.96786,2e-05,4.59761]
[1777241396476,49.35,78563.62,0.0,0.96796,2e-05,4.58635]
[1777241397484,49.35,78566.4,0.0,0.96803,2e-05,4.57873]
[1777241398491,49.35,78560.8,0.0,0.9679,2e-05,4.59323]
[1777241399337,49.35,78560.8,0.0,0.9679,2e-05,4.59323]
[1777241399383,49.35,78560.8,0.0,0.9679,2e-05,4.59323]
[1777241399520,49.35,78560.8,0.0,0.9679,2e-05,4.59323]
[1777241399622,49.35,78558.2,0.0,0.96784,2e-05,4.5998]
[1777241401512,49.35,78555.44,0.0,0.96779,2e-05,4.60648]
[1777241402523,49.35,78547.41,0.0,0.9676,2e-05,4.62745]
[1777241403530,49.35,78543.56,0.0,0.96752,2e-05,4.63732]
[1777241405544,49.34,78554.95,0.0,0.96779,2e-05,4.60639]
[1777241406267,49.34,78554.95,0.0,0.96779,2e-05,4.60639]
[1777241406320,49.34,78554.95,0.0,0.96779,2e-05,4.60639]
[1777241406528,49.34,78554.95,0.0,0.96779,2e-05,4.60639]
[1777241406551,49.34,78555.6,0.0,0.9678,2e-05,4.60435]
[1777241411187,49.34,78556.59,0.0,0.96784,2e-05,4.60052]
[1777241411235,49.34,78556.59,0.0,0.96784,2e-05,4.60052]
[1777241411275,49.34,78556.59,0.0,0.96784,2e-05,4.60052]
[1777241415624,49.34,78554.22,0.0,0.9678,2e-05,4.60533]
[1777241416631,49.33,78549.17,0.0,0.96768,2e-05,4.61841]
[1777241417808,49.33,78549.17,0.0,0.96768,2e-05,4.61841]
[1777241417906,49.33,78549.17,0.0,0.96768,2e-05,4.61841]
[1777241418021,49.33,78547.12,0.0,0.96764,2e-05,4.62353]
[1777241421666,49.33,78544.0,0.0,0.96758,2e-05,4.63048]
[1777241423223,49.33,78542.0,0.0,0.96753,2e-05,4.63545]
[1777241423271,49.33,78542.0,0.0,0.96753,2e-05,4.63545]
[1777241423374,49.33,78542.0,0.0,0.96753,2e-05,4.63545]
[1777241423683,49.33,78538.99,0.0,0.96747,2e-05,4.64311]
[1777241424085,49.33,78538.99,0.0,0.96747,2e-05,4.64311]
[1777241424270,49.33,78538.99,0.0,0.96747,2e-05,4.64311]
[1777241424687,49.33,78534.8,0.0,0.96737,2e-05,4.65391]
[1777241425694,49.32,78529.55,0.0,0.96726,2e-05,4.66754]
[1777241426701,49.32,78522.62,0.0,0.9671,2e-05,4.68568]
[1777241428715,49.32,78519.84,0.0,0.96704,2e-05,4.69226]
[1777241431736,49.32,78509.85,0.0,0.96684,2e-05,4.71483]
[1777241432743,49.31,78507.33,0.0,0.96678,2e-05,4.72113]
[1777241434299,49.31,78507.91,0.0,0.9668,2e-05,4.71906]
[1777241434352,49.31,78507.91,0.0,0.9668,2e-05,4.71906]
[1777241434523,49.31,78507.91,0.0,0.9668,2e-05,4.71906]
[1777241438810,49.31,78507.41,0.0,0.9668,2e-05,4.71841]
[1777241438823,49.31,78507.41,0.0,0.9668,2e-05,4.71841]
[1777241439024,49.31,78509.04,0.0,0.96685,2e-05,4.71352]
[1777241443820,49.3,78503.95,0.0,0.96675,2e-05,4.72479]
[1777241444035,49.3,78503.95,0.0,0.96675,2e-05,4.72479]
[1777241444270,49.3,78503.95,0.0,0.96675,2e-05,4.72479]
[1777241444388,49.3,78503.95,0.0,0.96675,2e-05,4.72479]
[1777241444776,49.3,78503.95,0.0,0.96675,2e-05,4.72479]
[1777241444827,49.3,78500.27,0.0,0.96667,2e-05,4.73421]
[1777241445021,49.3,78500.27,0.0,0.96667,2e-05,4.73421]
[1777241446841,49.29,78505.55,0.0,0.9668,2e-05,4.7189]
[1777241448814,49.29,78506.2,0.0,0.96682,2e-05,4.71664]
[1777241448855,49.29,78506.2,0.0,0.96682,2e-05,4.71664]
[1777241449019,49.29,78506.2,0.0,0.96682,2e-05,4.71664]
[1777241450869,49.29,78509.06,0.0,0.9669,2e-05,4.70742]
[1777241451876,49.28,78506.6,0.0,0.96685,2e-05,4.71355]
[1777241452680,49.28,78506.6,0.0,0.96685,2e-05,4.71355]
[1777241452733,49.28,78506.6,0.0,0.96685,2e-05,4.71355]
[1777241452770,49.28,78506.6,0.0,0.96685,2e-05,4.71355]
[1777241455905,49.28,78511.33,0.0,0.96697,2e-05,4.69882]
[1777241456079,49.28,78511.33,0.0,0.96697,2e-05,4.69882]
[1777241456268,49.28,78511.33,0.0,0.96697,2e-05,4.69882]
[1777241456912,49.28,78515.21,0.0,0.96707,2e-05,4.68792]
[1777241459933,49.27,78518.72,0.0,0.96716,2e-05,4.67713]
[1777241460960,49.27,78518.72,0.0,0.96716,2e-05,4.67713]
[1777241460967,49.27,78518.72,0.0,0.96716,2e-05,4.67713]
[1777241461020,49.27,78518.72,0.0,0.96716,2e-05,4.67713]
[1777241465880,49.27,78518.64,0.0,0.96718,2e-05,4.67513]
[1777241465926,49.27,78518.64,0.0,0.96718,2e-05,4.67513]
[1777241466020,49.27,78518.64,0.0,0.96718,2e-05,4.67513]
[1777241470651,49.26,78520.44,0.0,0.96724,2e-05,4.6681]
[1777241470700,49.26,78520.44,0.0,0.96724,2e-05,4.6681]
[1777241470768,49.26,78520.44,0.0,0.96724,2e-05,4.6681]
[1777241473024,49.25,78525.45,0.0,0.96737,2e-05,4.65337]
[1777241473608,49.25,78525.45,0.0,0.96737,2e-05,4.65337]
[1777241473679,49.25,78525.45,0.0,0.96737,2e-05,4.65337]
[1777241473770,49.25,78525.45,0.0,0.96737,2e-05,4.65337]
[1777241474030,49.25,78528.64,0.0,0.96745,2e-05,4.64445]
[1777241478157,49.25,78528.48,0.0,0.96745,2e-05,4.64371]
[1777241478175,49.25,78528.48,0.0,0.96745,2e-05,4.64371]
[1777241478272,49.25,78528.48,0.0,0.96745,2e-05,4.64371]
[1777241478370,49.25,78524.29,0.0,0.96736,2e-05,4.6545]
[1777241479066,49.25,78517.03,0.0,0.96719,2e-05,4.67352]
[1777241481082,49.24,78519.92,0.0,0.96727,2e-05,4.66489]
[1777241483582,49.24,78519.97,0.0,0.96727,2e-05,4.66433]
[1777241483629,49.24,78519.97,0.0,0.96727,2e-05,4.66433]
[1777241483771,49.24,78519.97,0.0,0.96727,2e-05,4.66433]
[1777241489137,49.23,78525.34,0.0,0.96742,2e-05,4.64695]
[1777241491152,49.23,78521.93,0.0,0.96737,2e-05,4.65233]
[1777241494174,49.23,78530.3,0.0,0.96757,2e-05,4.62872]
[1777241495181,49.22,78531.77,0.0,0.96761,2e-05,4.62442]
[1777241500216,49.22,78530.03,0.0,0.96759,2e-05,4.62719]
[1777241503237,49.22,78525.75,0.0,0.9675,2e-05,4.6375]
[1777241506257,49.21,78523.07,0.0,0.96744,2e-05,4.6435]
[1777241511293,49.21,78523.19,0.0,0.96746,2e-05,4.64121]
[1777241516327,49.2,78522.45,0.0,0.96746,2e-05,4.64123]
[1777241520356,49.19,78527.24,0.0,0.96759,2e-05,4.62689]
[1777241522369,49.19,78532.2,0.0,0.96771,2e-05,4.61293]
[1777241523377,49.19,78538.59,0.0,0.96786,2e-05,4.5956]
[1777241524384,49.19,78541.5,0.0,0.96793,2e-05,4.58755]
[1777241525391,49.19,78549.03,0.0,0.9681,2e-05,4.56733]
[1777241527404,49.19,78547.08,0.0,0.96806,2e-05,4.57192]
[1777241530426,49.18,78543.46,0.0,0.96799,2e-05,4.5807]
[1777241531433,49.18,78533.41,0.0,0.96776,2e-05,4.60707]
[1777241532441,49.18,78530.89,0.0,0.9677,2e-05,4.61349]
[1777241533448,49.18,78530.5,0.0,0.9677,2e-05,4.6142]
[1777241534455,49.18,78538.71,0.0,0.96789,2e-05,4.59207]
[1777241536469,49.18,78534.4,0.0,0.9678,2e-05,4.60287]
[1777241538483,49.18,78538.65,0.0,0.9679,2e-05,4.591]
[1777241543519,49.17,78542.92,0.0,0.96801,2e-05,4.57796]
[1777241548554,49.17,78544.92,0.0,0.96807,2e-05,4.5714]
[1777241553589,49.16,78545.59,0.0,0.96811,2e-05,4.56553]
[1777241557617,49.16,78550.19,0.0,0.96822,2e-05,4.55245]
[1777241560638,49.16,78554.87,0.0,0.96834,2e-05,4.5395]
[1777241565674,49.15,78555.45,0.0,0.96836,2e-05,4.53706]
[1777241570709,49.15,78555.39,0.0,0.96836,2e-05,4.53635]
[1777241575764,49.15,78558.71,0.0,0.96844,2e-05,4.52682]
[1777241579792,49.15,78563.53,0.0,0.96856,2e-05,4.51359]
[1777241584827,49.15,78564.1,0.0,0.96858,2e-05,4.51148]
[1777241590869,49.14,78564.32,0.0,0.96859,2e-05,4.51018]
[1777241596922,49.14,78557.91,0.0,0.96845,2e-05,4.52628]
[1777241597929,49.14,78560.46,0.0,0.96851,2e-05,4.51943]
[1777241602964,49.14,78557.51,0.0,0.96845,2e-05,4.5265]
[1777241605985,49.14,78555.12,0.0,0.9684,2e-05,4.53233]
[1777241611021,49.13,78554.39,0.0,0.96841,2e-05,4.53061]
[1777241615048,49.13,78564.15,0.0,0.96863,2e-05,4.50444]
[1777241617063,49.13,78572.04,0.0,0.96881,2e-05,4.48363]
[1777241618592,49.13,78573.91,0.0,0.96885,2e-05,4.47869]
[1777241618644,49.13,78573.91,0.0,0.96885,2e-05,4.47869]
[1777241618777,49.13,78573.91,0.0,0.96885,2e-05,4.47869]
[1777241621091,49.13,78571.19,0.0,0.96879,2e-05,4.48559]
[1777241622098,49.13,78564.01,0.0,0.96863,2e-05,4.50428]
[1777241623105,49.13,78558.69,0.0,0.96851,2e-05,4.5181]
[1777241628140,49.13,78554.64,0.0,0.96843,2e-05,4.52807]
[1777241632167,49.13,78560.5,0.0,0.96856,2e-05,4.51208]
[1777241633175,49.13,78562.9,0.0,0.96862,2e-05,4.50567]
[1777241638212,49.12,78563.63,0.0,0.96864,2e-05,4.50319]
[1777241643245,49.12,78567.42,0.0,0.96873,2e-05,4.49268]
[1777241646267,49.12,78573.05,0.0,0.96886,2e-05,4.47769]
[1777241647273,49.12,78576.75,0.0,0.96894,2e-05,4.46797]
[1777241651302,49.12,78580.19,0.0,0.96902,2e-05,4.45875]
[1777241654323,49.12,78582.63,0.0,0.96908,2e-05,4.45225]
[1777241657344,49.12,78578.71,0.0,0.96899,2e-05,4.46227]
[1777241661372,49.12,78581.64,0.0,0.96906,2e-05,4.45437]
[1777241665400,49.12,78588.02,0.0,0.9692,2e-05,4.43758]
[1777241666407,49.12,78592.52,0.0,0.9693,2e-05,4.42591]
[1777241671448,49.12,78592.66,0.0,0.96933,2e-05,4.42264]
[1777241673465,49.12,78587.98,0.0,0.96922,2e-05,4.4347]
[1777241674473,49.12,78580.74,0.0,0.96906,2e-05,4.45344]
[1777241675479,49.12,78578.42,0.0,0.96901,2e-05,4.45939]
[1777241680513,49.11,78577.66,0.0,0.969,2e-05,4.46095]
[1777241685549,49.11,78578.96,0.0,0.96903,2e-05,4.45716]
[1777241689577,49.11,78581.77,0.0,0.9691,2e-05,4.44952]
[1777241690584,49.11,78589.56,0.0,0.96927,2e-05,4.42925]
[1777241691591,49.11,78592.12,0.0,0.96933,2e-05,4.42256]
[1777241693605,49.11,78592.29,0.0,0.96933,2e-05,4.42206]
[1777241696626,49.11,78589.98,0.0,0.96928,2e-05,4.42796]
[1777241701661,49.11,78587.56,0.0,0.96923,2e-05,4.43404]
[1777241703674,49.11,78591.55,0.0,0.96932,2e-05,4.42363]
[1777241706696,49.11,78581.77,0.0,0.9691,2e-05,4.44886]
[1777241707704,49.11,78580.1,0.0,0.96906,2e-05,4.4531]
[1777241708711,49.11,78583.9,0.0,0.96915,2e-05,4.44316]
[1777241709718,49.11,78587.68,0.0,0.96923,2e-05,4.4333]
[1777241714753,49.11,78587.18,0.0,0.96923,2e-05,4.43435]
[1777241717774,49.11,78589.43,0.0,0.96928,2e-05,4.42838]
[1777241718781,49.11,78600.17,0.0,0.96951,2e-05,4.40062]
[1777241719788,49.11,78613.3,0.0,0.9698,2e-05,4.36691]
[1777241720795,49.11,78622.56,0.0,0.97,2e-05,4.34332]
[1777241721814,49.11,78638.72,0.0,0.97035,2e-05,4.30224]
[1777241722815,49.11,78645.52,0.0,0.97049,2e-05,4.28534]
[1777241723887,49.11,78657.48,0.0,0.97075,2e-05,4.25521]
[1777241724620,49.11,78657.48,0.0,0.97075,2e-05,4.25521]
[1777241725216,49.11,78657.48,0.0,0.97075,2e-05,4.25521]
[1777241725229,49.11,78695.73,0.0,0.97155,2e-05,4.16036]
[1777241726861,49.11,78715.52,0.0,0.97195,2e-05,4.11251]
[1777241727877,49.11,78715.52,0.0,0.97195,2e-05,4.11251]
[1777241727902,49.12,78735.64,0.0,0.97236,2e-05,4.06393]
[1777241728575,49.12,78735.64,0.0,0.97236,2e-05,4.06393]
[1777241729293,49.12,78735.64,0.0,0.97236,2e-05,4.06393]
[1777241728880,49.12,78805.21,0.0,0.97373,2e-05,3.89752]
[1777241729492,49.12,78805.21,0.0,0.97373,2e-05,3.89752]
[1777241729745,49.12,78805.21,0.0,0.97373,2e-05,3.89752]
[1777241729892,49.12,78824.67,0.0,0.9741,2e-05,3.85291]
[1777241730908,49.12,78823.42,0.0,0.97407,2e-05,3.85669]
[1777241731920,49.12,78823.42,0.0,0.97407,2e-05,3.85669]
[1777241732037,49.13,78808.89,0.0,0.97379,2e-05,3.88998]
[1777241732917,49.16,78814.05,0.0,0.97382,2e-05,3.88652]
[1777241734059,49.16,78814.05,0.0,0.97382,2e-05,3.88652]
[1777241734106,49.16,78822.47,0.0,0.97398,2e-05,3.86767]
[1777241734931,49.19,78841.98,0.0,0.97428,2e-05,3.83122]
[1777241735784,49.19,78841.98,0.0,0.97428,2e-05,3.83122]
[1777241735944,49.23,78854.9,0.0,0.97444,2e-05,3.8109]
[1777241736950,49.23,78824.32,0.0,0.97386,2e-05,3.88205]
[1777241737957,49.28,78825.05,0.0,0.97375,2e-05,3.89564]
[1777241738964,49.28,78835.76,0.0,0.97395,2e-05,3.87143]
[1777241739894,49.28,78835.76,0.0,0.97395,2e-05,3.87143]
[1777241739971,49.28,78831.57,0.0,0.97386,2e-05,3.88213]
[1777241740978,49.29,78814.32,0.0,0.97352,2e-05,3.92353]
[1777241741526,49.29,78814.32,0.0,0.97352,2e-05,3.92353]
[1777241741985,49.29,78792.92,0.0,0.9731,2e-05,3.97505]
[1777241742992,49.29,78777.68,0.0,0.97279,2e-05,4.01218]
[1777241743999,49.29,78781.85,0.0,0.97287,2e-05,4.00285]
[1777241745013,49.3,78775.99,0.0,0.97275,2e-05,4.01757]
[1777241746015,49.3,78786.35,0.0,0.97295,2e-05,3.99341]
[1777241747022,49.3,78775.11,0.0,0.97272,2e-05,4.02101]
[1777241748029,49.3,78773.42,0.0,0.97268,2e-05,4.0257]
[1777241748870,49.3,78773.42,0.0,0.97268,2e-05,4.0257]
[1777241749036,49.31,78762.63,0.0,0.97246,2e-05,4.05232]
[1777241750043,49.31,78758.14,0.0,0.97236,2e-05,4.06375]
[1777241751050,49.31,78747.92,0.0,0.97215,2e-05,4.08909]
[1777241752057,49.31,78744.56,0.0,0.97208,2e-05,4.09778]
[1777241754117,49.31,78740.93,0.0,0.972,2e-05,4.10712]
[1777241754189,49.31,78739.72,0.0,0.97197,2e-05,4.11055]
[1777241755078,49.32,78732.31,0.0,0.97182,2e-05,4.12913]
[1777241757092,49.32,78730.46,0.0,0.97177,2e-05,4.13453]
[1777241758157,49.32,78730.46,0.0,0.97177,2e-05,4.13453]
[1777241758202,49.32,78731.79,0.0,0.97179,2e-05,4.1317]
[1777241759106,49.32,78735.76,0.0,0.97187,2e-05,4.12243]
[1777241760345,49.32,78735.76,0.0,0.97187,2e-05,4.12243]
[1777241760115,49.32,78743.74,0.0,0.97203,2e-05,4.10341]
[1777241761125,49.32,78758.4,0.0,0.97232,2e-05,4.06829]
[1777241762131,49.33,78769.74,0.0,0.97255,2e-05,4.04146]
[1777241763138,49.33,78770.76,0.0,0.97256,2e-05,4.0396]
[1777241764293,49.33,78770.76,0.0,0.97256,2e-05,4.0396]
[1777241768285,49.34,78765.93,0.0,0.97245,2e-05,4.05357]
[1777241768173,49.34,78756.18,0.0,0.97225,2e-05,4.07773]
[1777241769180,49.34,78749.53,0.0,0.97211,2e-05,4.0944]
[1777241771194,49.34,78752.39,0.0,0.97216,2e-05,4.08845]
[1777241773934,49.35,78755.26,0.0,0.97221,2e-05,4.08253]
[1777241774215,49.35,78748.43,0.0,0.97206,2e-05,4.09965]
[1777241779250,49.36,78743.89,0.0,0.97195,2e-05,4.11321]
[1777241780257,49.36,78735.14,0.0,0.97177,2e-05,4.13507]
[1777241781264,49.36,78728.8,0.0,0.97163,2e-05,4.15106]
[1777241782033,49.36,78728.8,0.0,0.97163,2e-05,4.15106]
[1777241783277,49.36,78719.82,0.0,0.97144,2e-05,4.17398]
[1777241784039,49.36,78719.82,0.0,0.97144,2e-05,4.17398]
[1777241784285,49.36,78719.12,0.0,0.97142,2e-05,4.17609]
[1777241789320,49.37,78725.11,0.0,0.97153,2e-05,4.16322]
[1777241790559,49.37,78728.28,0.0,0.9716,2e-05,4.15583]
[1777241791334,49.37,78742.29,0.0,0.9719,2e-05,4.11922]
[1777241792341,49.38,78747.98,0.0,0.97201,2e-05,4.10582]
[1777241794605,49.38,78749.07,0.0,0.97202,2e-05,4.10416]
[1777241795196,49.38,78749.07,0.0,0.97202,2e-05,4.10416]
[1777241796372,49.38,78754.5,0.0,0.97213,2e-05,4.09196]
[1777241799246,49.39,78758.14,0.0,0.97219,2e-05,4.08418]
[1777241799331,49.39,78758.14,0.0,0.97219,2e-05,4.08471]
[1777241799948,49.39,78758.14,0.0,0.97219,2e-05,4.08471]
[1777241800037,49.39,78757.49,0.0,0.97217,2e-05,4.08683]
[1777241802417,49.39,78749.65,0.0,0.972,2e-05,4.10694]
[1777241803988,49.39,78749.65,0.0,0.972,2e-05,4.10694]
[1777241804040,49.4,78749.21,0.0,0.97198,2e-05,4.10902]
[1777241805192,49.4,78749.21,0.0,0.97198,2e-05,4.10902]
[1777241805298,49.4,78748.15,0.0,0.97196,2e-05,4.1121]
[1777241809242,49.4,78744.39,0.0,0.97187,2e-05,4.12224]
[1777241809309,49.4,78745.01,0.0,0.97188,2e-05,4.12168]
[1777241809466,49.4,78758.66,0.0,0.97216,2e-05,4.08848]
[1777241810473,49.41,78759.04,0.0,0.97216,2e-05,4.0881]
[1777241813285,49.41,78759.46,0.0,0.97216,2e-05,4.08762]
[1777241814501,49.41,78764.64,0.0,0.97225,2e-05,4.07672]
[1777241817284,49.42,78763.95,0.0,0.97224,2e-05,4.07896]
[1777241817380,49.42,78759.74,0.0,0.97214,2e-05,4.09026]
[1777241820543,49.42,78765.59,0.0,0.97225,2e-05,4.07775]
[1777241825583,49.43,78755.07,0.0,0.97201,2e-05,4.10608]
[1777241826590,49.44,78746.63,0.0,0.97183,2e-05,4.12713]
[1777241828606,49.44,78742.45,0.0,0.97174,2e-05,4.13824]
[1777241830620,49.44,78737.68,0.0,0.97164,2e-05,4.15078]
[1777241833276,49.44,78734.87,0.0,0.97157,2e-05,4.15808]
[1777241835274,49.45,78730.9,0.0,0.97149,2e-05,4.16862]
[1777241835375,49.45,78731.14,0.0,0.97148,2e-05,4.16879]
[1777241837271,49.45,78730.6,0.0,0.97147,2e-05,4.17011]
[1777241837344,49.45,78736.91,0.0,0.9716,2e-05,4.1554]
[1777241838676,49.45,78741.09,0.0,0.97168,2e-05,4.14557]
[1777241842704,49.46,78736.01,0.0,0.97156,2e-05,4.15963]
[1777241847739,49.46,78735.62,0.0,0.97154,2e-05,4.16249]
[1777241850760,49.47,78741.42,0.0,0.97165,2e-05,4.14948]
[1777241853781,49.47,78743.16,0.0,0.97169,2e-05,4.14377]
[1777241856430,49.47,78740.96,0.0,0.97164,2e-05,4.1496]
[1777241856511,49.48,78740.95,0.0,0.97164,2e-05,4.15007]
[1777241856519,49.48,78740.95,0.0,0.97164,2e-05,4.15007]
[1777241857809,49.48,78733.15,0.0,0.97147,2e-05,4.17007]
[1777241859832,49.48,78718.62,0.0,0.97116,2e-05,4.20673]
[1777241860838,49.48,78711.18,0.0,0.971,2e-05,4.22556]
[1777241861845,49.48,78709.61,0.0,0.97097,2e-05,4.2298]
[1777241863859,49.49,78688.29,0.0,0.97051,2e-05,4.28358]
[1777241864866,49.49,78683.18,0.0,0.9704,2e-05,4.29669]
[1777241865873,49.49,78681.47,0.0,0.97036,2e-05,4.3012]
[1777241867369,49.49,78675.04,0.0,0.97022,2e-05,4.31775]
[1777241868894,49.49,78667.64,0.0,0.97006,2e-05,4.33657]
[1777241870908,49.49,78672.97,0.0,0.97018,2e-05,4.32338]
[1777241873724,49.49,78672.52,0.0,0.97016,2e-05,4.32478]
[1777241873775,49.49,78672.52,0.0,0.97016,2e-05,4.32478]
[1777241873952,49.49,78672.52,0.0,0.97016,2e-05,4.32478]
[1777241875120,49.49,78672.29,0.0,0.97016,2e-05,4.32564]
[1777241875277,49.49,78672.29,0.0,0.97016,2e-05,4.32564]
[1777241875328,49.49,78671.91,0.0,0.97015,2e-05,4.32674]
[1777241877956,49.49,78684.93,0.0,0.97042,2e-05,4.29439]
[1777241878964,49.49,78688.29,0.0,0.97049,2e-05,4.28617]
[1777241879790,49.49,78688.29,0.0,0.97049,2e-05,4.28617]
[1777241879831,49.49,78688.29,0.0,0.97049,2e-05,4.28617]
[1777241880028,49.49,78688.29,0.0,0.97049,2e-05,4.28617]
[1777241881386,49.49,78689.29,0.0,0.97051,2e-05,4.28387]
[1777241881442,49.5,78688.8,0.0,0.9705,2e-05,4.28532]
[1777241881985,49.5,78681.14,0.0,0.97033,2e-05,4.30476]
[1777241883917,49.5,78680.48,0.0,0.97032,2e-05,4.3066]
[1777241883957,49.5,78680.48,0.0,0.97032,2e-05,4.3066]
[1777241885371,49.5,78680.29,0.0,0.97031,2e-05,4.30726]
[1777241885438,49.5,78680.0,0.0,0.97031,2e-05,4.30818]
[1777241887568,49.5,78679.97,0.0,0.9703,2e-05,4.30862]
[1777241887745,49.5,78679.97,0.0,0.9703,2e-05,4.30862]
[1777241887772,49.5,78679.97,0.0,0.9703,2e-05,4.30862]
[1777241890757,49.5,78680.47,0.0,0.97031,2e-05,4.30792]
[1777241890774,49.5,78680.47,0.0,0.97031,2e-05,4.30792]
[1777241890800,49.5,78680.47,0.0,0.97031,2e-05,4.30792]
[1777241890972,49.5,78680.47,0.0,0.97031,2e-05,4.30792]
[1777241891022,49.5,78680.47,0.0,0.97031,2e-05,4.30792]
[1777241891047,49.5,78680.87,0.0,0.97031,2e-05,4.3071]
[1777241894551,49.5,78679.68,0.0,0.97028,2e-05,4.31066]
[1777241894627,49.5,78679.68,0.0,0.97028,2e-05,4.31066]
[1777241894773,49.5,78679.68,0.0,0.97028,2e-05,4.31066]
[1777241896813,49.5,78679.37,0.0,0.97027,2e-05,4.31183]
[1777241896825,49.5,78679.37,0.0,0.97027,2e-05,4.31183]
[1777241897025,49.5,78679.37,0.0,0.97027,2e-05,4.31183]
[1777241897090,49.51,78680.24,0.0,0.97029,2e-05,4.30982]
[1777241898097,49.51,78702.02,0.0,0.97075,2e-05,4.25548]
[1777241899104,49.51,78712.32,0.0,0.97097,2e-05,4.23015]
[1777241900111,49.51,78711.64,0.0,0.97095,2e-05,4.23216]
[1777241901371,49.51,78711.64,0.0,0.97095,2e-05,4.23216]
[1777241901497,49.51,78707.53,0.0,0.97086,2e-05,4.24269]
[1777241901527,49.51,78707.53,0.0,0.97086,2e-05,4.24269]
[1777241901639,49.51,78707.53,0.0,0.97086,2e-05,4.24269]
[1777241902125,49.51,78703.49,0.0,0.97077,2e-05,4.25305]
[1777241905321,49.51,78700.5,0.0,0.97071,2e-05,4.26106]
[1777241905368,49.51,78700.5,0.0,0.97071,2e-05,4.26106]
[1777241905520,49.51,78703.79,0.0,0.97077,2e-05,4.25313]
[1777241908020,49.51,78705.57,0.0,0.97081,2e-05,4.24926]
[1777241908030,49.51,78705.57,0.0,0.97081,2e-05,4.24926]
[1777241908275,49.51,78705.57,0.0,0.97081,2e-05,4.24926]
[1777241908323,49.52,78705.02,0.0,0.97079,2e-05,4.25092]
[1777241911417,49.52,78704.63,0.0,0.97078,2e-05,4.25246]
[1777241911470,49.52,78704.63,0.0,0.97078,2e-05,4.25246]
[1777241911523,49.52,78705.72,0.0,0.97082,2e-05,4.24726]
[1777241913874,49.52,78704.37,0.0,0.97078,2e-05,4.25119]
[1777241913926,49.52,78704.37,0.0,0.97078,2e-05,4.25119]
[1777241914020,49.52,78704.37,0.0,0.97078,2e-05,4.25119]
[1777241914210,49.52,78704.5,0.0,0.97078,2e-05,4.25115]
[1777241915218,49.52,78713.4,0.0,0.97097,2e-05,4.22931]
[1777241916225,49.52,78713.4,0.0,0.97097,2e-05,4.22931]
[1777241916272,49.52,78713.4,0.0,0.97097,2e-05,4.22931]
[1777241916277,49.52,78713.4,0.0,0.97097,2e-05,4.22931]
[1777241916376,49.52,78719.69,0.0,0.9711,2e-05,4.21405]
[1777241918712,49.53,78720.14,0.0,0.9711,2e-05,4.21362]
[1777241918742,49.53,78720.14,0.0,0.9711,2e-05,4.21362]
[1777241918776,49.53,78720.14,0.0,0.9711,2e-05,4.21362]
[1777241918888,49.53,78720.14,0.0,0.9711,2e-05,4.21362]
[1777241919245,49.53,78719.53,0.0,0.97109,2e-05,4.21546]
[1777241920022,49.53,78719.53,0.0,0.97109,2e-05,4.21546]
[1777241920270,49.53,78719.53,0.0,0.97109,2e-05,4.21546]
[1777241920372,49.53,78718.8,0.0,0.97107,2e-05,4.2176]
[1777241921267,49.53,78711.64,0.0,0.97091,2e-05,4.23568]
[1777241922492,49.53,78711.64,0.0,0.97091,2e-05,4.23568]
[1777241922523,49.53,78708.84,0.0,0.97085,2e-05,4.24293]
[1777241923312,49.53,78708.84,0.0,0.97085,2e-05,4.24293]
[1777241924077,49.53,78706.49,0.0,0.9708,2e-05,4.24906]
[1777241924128,49.53,78706.49,0.0,0.9708,2e-05,4.24906]
[1777241924272,49.53,78706.49,0.0,0.9708,2e-05,4.24906]
[1777241924288,49.53,78704.6,0.0,0.97076,2e-05,4.25404]
[1777241926604,49.53,78707.23,0.0,0.97081,2e-05,4.24803]
[1777241926642,49.53,78707.23,0.0,0.97081,2e-05,4.24803]
[1777241926774,49.53,78707.23,0.0,0.97081,2e-05,4.24803]
[1777241929073,49.54,78707.2,0.0,0.97081,2e-05,4.24866]
[1777241929183,49.54,78707.2,0.0,0.97081,2e-05,4.24866]
[1777241929273,49.54,78707.2,0.0,0.97081,2e-05,4.24866]
[1777241929323,49.54,78717.27,0.0,0.97101,2e-05,4.22394]
[1777241930330,49.54,78721.64,0.0,0.9711,2e-05,4.21344]
[1777241931418,49.54,78721.64,0.0,0.9711,2e-05,4.21344]
[1777241931465,49.54,78721.64,0.0,0.9711,2e-05,4.21344]
[1777241931519,49.54,78720.94,0.0,0.97109,2e-05,4.21551]
[1777241934358,49.54,78715.7,0.0,0.97097,2e-05,4.22947]
[1777241935195,49.54,78715.7,0.0,0.97097,2e-05,4.22947]
[1777241935216,49.54,78715.7,0.0,0.97097,2e-05,4.22947]
[1777241935277,49.54,78715.7,0.0,0.97097,2e-05,4.22947]
[1777241935365,49.54,78713.36,0.0,0.97092,2e-05,4.23557]
[1777241939153,49.55,78715.42,0.0,0.97095,2e-05,4.23132]
[1777241939201,49.55,78715.42,0.0,0.97095,2e-05,4.23132]
[1777241939276,49.55,78715.42,0.0,0.97095,2e-05,4.23132]
[1777241939393,49.55,78714.1,0.0,0.97092,2e-05,4.23489]
[1777241941407,49.55,78708.78,0.0,0.97081,2e-05,4.24867]
[1777241943432,49.55,78701.17,0.0,0.97064,2e-05,4.26816]
[1777241945446,49.55,78699.5,0.0,0.9706,2e-05,4.27278]
[1777241946093,49.55,78699.5,0.0,0.9706,2e-05,4.27278]
[1777241946149,49.55,78699.5,0.0,0.9706,2e-05,4.27278]
[1777241946273,49.55,78699.5,0.0,0.9706,2e-05,4.27278]
[1777241946452,49.55,78698.27,0.0,0.97057,2e-05,4.27608]
[1777241948466,49.55,78702.01,0.0,0.97065,2e-05,4.26719]
[1777241950481,49.56,78705.53,0.0,0.97072,2e-05,4.25889]
[1777241951983,49.56,78705.67,0.0,0.97072,2e-05,4.25879]
[1777241952026,49.56,78705.67,0.0,0.97072,2e-05,4.25879]
[1777241952121,49.56,78705.67,0.0,0.97072,2e-05,4.25879]
[1777241952274,49.56,78705.67,0.0,0.97072,2e-05,4.25879]
[1777241952494,49.56,78706.42,0.0,0.97073,2e-05,4.25717]
[1777241955516,49.56,78723.78,0.0,0.97109,2e-05,4.21487]
[1777241956523,49.56,78735.56,0.0,0.97133,2e-05,4.18615]
[1777241957530,49.56,78736.29,0.0,0.97135,2e-05,4.18473]
[1777241962495,49.57,78734.6,0.0,0.9713,2e-05,4.1904]
[1777241962522,49.57,78734.6,0.0,0.9713,2e-05,4.1904]
[1777241962544,49.57,78734.6,0.0,0.9713,2e-05,4.1904]
[1777241962564,49.57,78734.19,0.0,0.97129,2e-05,4.19178]
[1777241962944,49.57,78734.19,0.0,0.97129,2e-05,4.19178]
[1777241963028,49.57,78734.19,0.0,0.97129,2e-05,4.19178]
[1777241963130,49.57,78734.19,0.0,0.97128,2e-05,4.19215]
[1777241965374,49.57,78730.43,0.0,0.9712,2e-05,4.20213]
[1777241970621,49.58,78730.32,0.0,0.97118,2e-05,4.20417]
[1777241971628,49.58,78724.16,0.0,0.97107,2e-05,4.21698]
[1777241973208,49.58,78724.16,0.0,0.97107,2e-05,4.21698]
[1777241973251,49.58,78724.16,0.0,0.97107,2e-05,4.21698]
[1777241973275,49.58,78724.16,0.0,0.97107,2e-05,4.21698]
[1777241973310,49.58,78719.68,0.0,0.97097,2e-05,4.2287]
[1777241979125,49.59,78718.51,0.0,0.97094,2e-05,4.23277]
[1777241979167,49.59,78718.51,0.0,0.97094,2e-05,4.23277]
[1777241979270,49.59,78718.51,0.0,0.97094,2e-05,4.23277]
[1777241979371,49.59,78719.29,0.0,0.97095,2e-05,4.23143]
[1777241981698,49.59,78724.33,0.0,0.97105,2e-05,4.21955]
[1777241982705,49.59,78729.27,0.0,0.97115,2e-05,4.20766]
[1777241983759,49.59,78729.27,0.0,0.97115,2e-05,4.20766]
[1777241983776,49.59,78729.27,0.0,0.97115,2e-05,4.20766]
[1777241983815,49.59,78731.65,0.0,0.9712,2e-05,4.20213]
[1777241989753,49.6,78733.23,0.0,0.97121,2e-05,4.20027]
[1777241990766,49.6,78738.42,0.0,0.97132,2e-05,4.18784]
[1777241991771,49.6,78760.99,0.0,0.97178,2e-05,4.13298]
[1777241992778,49.6,78765.83,0.0,0.97187,2e-05,4.12167]
[1777241993785,49.6,78769.54,0.0,0.97194,2e-05,4.11314]
[1777241994869,49.61,78776.52,0.0,0.97208,2e-05,4.09672]
[1777241995799,49.61,78780.22,0.0,0.97215,2e-05,4.0883]
[1777241996796,49.61,78780.22,0.0,0.97215,2e-05,4.0883]
[1777241997813,49.61,78774.72,0.0,0.97203,2e-05,4.10267]
[1777241998820,49.61,78770.39,0.0,0.97194,2e-05,4.11368]
[1777242000632,49.61,78769.84,0.0,0.97192,2e-05,4.11551]
[1777242000656,49.61,78769.84,0.0,0.97192,2e-05,4.11551]
[1777242000781,49.61,78769.84,0.0,0.97192,2e-05,4.11551]
[1777242000834,49.62,78767.15,0.0,0.97187,2e-05,4.12253]
[1777242005869,49.62,78755.18,0.0,0.9716,2e-05,4.15405]
[1777242006876,49.63,78749.73,0.0,0.97149,2e-05,4.1678]
[1777242008642,49.63,78750.9,0.0,0.97151,2e-05,4.16532]
[1777242008721,49.63,78750.9,0.0,0.97151,2e-05,4.16532]
[1777242008769,49.63,78750.9,0.0,0.97151,2e-05,4.16532]
[1777242008890,49.63,78745.61,0.0,0.9714,2e-05,4.17868]
[1777242013926,49.63,78750.2,0.0,0.97147,2e-05,4.16925]
[1777242015801,49.64,78749.25,0.0,0.97145,2e-05,4.17194]
[1777242015870,49.64,78749.25,0.0,0.97145,2e-05,4.17194]
[1777242016022,49.64,78749.25,0.0,0.97145,2e-05,4.17194]
[1777242016120,49.64,78749.43,0.0,0.97145,2e-05,4.17225]
[1777242016947,49.64,78746.02,0.0,0.97138,2e-05,4.18061]
[1777242017954,49.64,78749.68,0.0,0.97145,2e-05,4.17201]
[1777242020819,49.64,78749.45,0.0,0.97144,2e-05,4.17331]
[1777242020866,49.64,78749.45,0.0,0.97144,2e-05,4.17331]
[1777242021021,49.64,78749.45,0.0,0.97144,2e-05,4.17331]
[1777242021097,49.64,78750.63,0.0,0.97146,2e-05,4.17079]
[1777242022989,49.65,78754.49,0.0,0.97154,2e-05,4.16209]
[1777242025007,49.65,78769.38,0.0,0.97183,2e-05,4.12655]
[1777242026017,49.65,78769.38,0.0,0.97183,2e-05,4.12655]
[1777242026066,49.65,78769.38,0.0,0.97183,2e-05,4.12655]
[1777242026276,49.65,78769.38,0.0,0.97183,2e-05,4.12655]
[1777242026294,49.65,78773.03,0.0,0.9719,2e-05,4.11853]
[1777242028033,49.65,78769.8,0.0,0.97183,2e-05,4.12684]
[1777242031230,49.66,78769.57,0.0,0.97182,2e-05,4.12831]
[1777242031282,49.66,78769.57,0.0,0.97182,2e-05,4.12831]
[1777242031311,49.66,78760.85,0.0,0.97165,2e-05,4.14772]
[1777242031935,49.66,78760.85,0.0,0.97165,2e-05,4.14772]
[1777242032061,49.66,78766.09,0.0,0.97176,2e-05,4.13495]
[1777242033068,49.66,78767.53,0.0,0.97178,2e-05,4.13187]
[1777242033789,49.66,78767.53,0.0,0.97178,2e-05,4.13187]
[1777242036089,49.66,78771.71,0.0,0.97186,2e-05,4.12303]
[1777242040849,49.67,78770.92,0.0,0.97183,2e-05,4.12675]
[1777242040902,49.67,78770.92,0.0,0.97183,2e-05,4.12675]
[1777242041022,49.67,78770.92,0.0,0.97183,2e-05,4.12675]
[1777242041123,49.67,78771.67,0.0,0.97184,2e-05,4.12582]
[1777242046236,49.68,78771.7,0.0,0.97182,2e-05,4.12797]
[1777242047681,49.68,78771.32,0.0,0.97181,2e-05,4.12933]
[1777242047698,49.68,78771.32,0.0,0.97181,2e-05,4.12933]
[1777242047771,49.68,78771.32,0.0,0.97181,2e-05,4.12933]
[1777242048250,49.68,78772.9,0.0,0.97184,2e-05,4.12593]
[1777242051676,49.69,78771.69,0.0,0.9718,2e-05,4.13019]
[1777242051743,49.69,78771.69,0.0,0.9718,2e-05,4.13019]
[1777242051773,49.69,78771.69,0.0,0.9718,2e-05,4.13019]
[1777242052277,49.69,78766.93,0.0,0.9717,2e-05,4.1422]
[1777242053284,49.69,78764.14,0.0,0.97164,2e-05,4.14941]
[1777242058319,49.7,78764.85,0.0,0.97164,2e-05,4.14968]
[1777242060333,49.7,78753.76,0.0,0.9714,2e-05,4.17757]
[1777242061591,49.7,78753.76,0.0,0.9714,2e-05,4.17757]
[1777242061631,49.7,78753.76,0.0,0.9714,2e-05,4.17757]
[1777242061340,49.7,78742.87,0.0,0.97117,2e-05,4.20466]
[1777242061771,49.7,78742.87,0.0,0.97117,2e-05,4.20466]
[1777242062347,49.7,78734.89,0.0,0.97101,2e-05,4.22464]
[1777242063354,49.7,78728.46,0.0,0.97087,2e-05,4.24081]
[1777242064361,49.7,78724.79,0.0,0.97079,2e-05,4.25015]
[1777242066375,49.71,78718.97,0.0,0.97066,2e-05,4.26507]
[1777242069397,49.71,78727.33,0.0,0.97084,2e-05,4.24495]
[1777242070404,49.71,78734.47,0.0,0.97098,2e-05,4.22753]
[1777242074432,49.71,78746.64,0.0,0.97123,2e-05,4.19862]
[1777242075438,49.71,78757.4,0.0,0.97145,2e-05,4.17257]
[1777242076446,49.71,78760.4,0.0,0.9715,2e-05,4.16561]
[1777242077453,49.72,78764.83,0.0,0.97159,2e-05,4.15518]
[1777242082488,49.72,78763.7,0.0,0.97155,2e-05,4.15995]
[1777242083495,49.72,78760.9,0.0,0.97149,2e-05,4.16718]
[1777242085510,49.73,78751.67,0.0,0.9713,2e-05,4.19053]
[1777242087524,49.73,78748.22,0.0,0.97122,2e-05,4.19969]
[1777242090551,49.73,78744.1,0.0,0.97112,2e-05,4.21081]
[1777242092566,49.73,78741.38,0.0,0.97108,2e-05,4.21538]
[1777242097600,49.74,78738.84,0.0,0.97102,2e-05,4.22314]
[1777242102636,49.74,78739.83,0.0,0.97102,2e-05,4.22213]
[1777242107671,49.75,78738.95,0.0,0.97099,2e-05,4.2257]
[1777242112706,49.75,78739.11,0.0,0.97099,2e-05,4.22665]
[1777242116734,49.76,78746.04,0.0,0.97112,2e-05,4.2106]
[1777242117741,49.76,78743.74,0.0,0.97107,2e-05,4.21655]
[1777242122776,49.76,78751.96,0.0,0.97123,2e-05,4.19772]
[1777242123783,49.76,78761.69,0.0,0.97143,2e-05,4.17419]
[1777242124798,49.76,78763.73,0.0,0.97147,2e-05,4.16955]
[1777242127811,49.77,78769.03,0.0,0.97156,2e-05,4.15815]
[1777242128818,49.77,78775.7,0.0,0.9717,2e-05,4.1423]
[1777242130832,49.77,78778.37,0.0,0.97174,2e-05,4.13664]
[1777242132846,49.78,78783.46,0.0,0.97184,2e-05,4.12513]
[1777242133853,49.78,78786.25,0.0,0.97189,2e-05,4.11882]
[1777242136883,49.78,78787.06,0.0,0.9719,2e-05,4.11777]
[1777242136932,49.78,78787.06,0.0,0.9719,2e-05,4.11777]
[1777242137024,49.78,78787.06,0.0,0.9719,2e-05,4.11777]
[1777242140902,49.79,78790.64,0.0,0.97196,2e-05,4.11136]
[1777242142915,49.79,78793.13,0.0,0.972,2e-05,4.10628]
[1777242146692,49.8,78783.06,0.0,0.97178,2e-05,4.13253]
[1777242146943,49.8,78778.03,0.0,0.97168,2e-05,4.14474]
[1777242150972,49.8,78771.83,0.0,0.97154,2e-05,4.1615]
[1777242151979,49.81,78760.85,0.0,0.97133,2e-05,4.18597]
[1777242152985,49.81,78760.08,0.0,0.97131,2e-05,4.18821]
[1777242157016,49.81,78764.87,0.0,0.97139,2e-05,4.17792]
[1777242158023,49.81,78773.76,0.0,0.97157,2e-05,4.15662]
[1777242159030,49.81,78768.97,0.0,0.97147,2e-05,4.16871]
[1777242160037,49.82,78765.33,0.0,0.97139,2e-05,4.17799]
[1777242163059,49.82,78767.9,0.0,0.97144,2e-05,4.17286]
[1777242164066,49.82,78771.72,0.0,0.97151,2e-05,4.16393]
[1777242169101,49.83,78770.13,0.0,0.97146,2e-05,4.16985]
[1777242170108,49.83,78766.2,0.0,0.97138,2e-05,4.17986]
[1777242172122,49.83,78763.08,0.0,0.97131,2e-05,4.18827]
[1777242175143,49.84,78768.95,0.0,0.97142,2e-05,4.17503]
[1777242176150,49.84,78773.87,0.0,0.97152,2e-05,4.1634]
[1777242177157,49.84,78767.66,0.0,0.97139,2e-05,4.17894]
[1777242182192,49.84,78765.26,0.0,0.97132,2e-05,4.18674]
[1777242184206,49.85,78772.3,0.0,0.97146,2e-05,4.1703]
[1777242190247,49.85,78768.24,0.0,0.97136,2e-05,4.18254]
[1777242195289,49.86,78766.67,0.0,0.97131,2e-05,4.18827]
[1777242196296,49.86,78753.02,0.0,0.97103,2e-05,4.22212]
[1777242197302,49.86,78744.15,0.0,0.97083,2e-05,4.24466]
[1777242198310,49.87,78741.61,0.0,0.97078,2e-05,4.2512]
[1777242203346,49.87,78740.79,0.0,0.97075,2e-05,4.25452]
[1777242207374,49.87,78723.41,0.0,0.97038,2e-05,4.2987]
[1777242208381,49.87,78714.06,0.0,0.97018,2e-05,4.32223]
[1777242209388,49.87,78713.5,0.0,0.97016,2e-05,4.32378]
[1777242210954,49.88,78713.68,0.0,0.97017,2e-05,4.32347]
[1777242211504,49.88,78713.68,0.0,0.97017,2e-05,4.32347]
[1777242211543,49.88,78713.68,0.0,0.97017,2e-05,4.32347]
[1777242211603,49.88,78709.54,0.0,0.9701,2e-05,4.33118]
[1777242212409,49.88,78705.24,0.0,0.97,2e-05,4.34209]
[1777242215045,49.88,78705.12,0.0,0.97,2e-05,4.3426]
[1777242219458,49.88,78697.92,0.0,0.96984,2e-05,4.36121]
[1777242224493,49.88,78695.89,0.0,0.96979,2e-05,4.36671]
[1777242227127,49.88,78698.09,0.0,0.96984,2e-05,4.36132]
[1777242227178,49.88,78698.09,0.0,0.96984,2e-05,4.36132]
[1777242227188,49.88,78698.09,0.0,0.96984,2e-05,4.36132]
[1777242227234,49.88,78698.09,0.0,0.96984,2e-05,4.36132]
[1777242227274,49.88,78698.09,0.0,0.96984,2e-05,4.36132]
[1777242227515,49.88,78697.38,0.0,0.96982,2e-05,4.36319]
[1777242232552,49.88,78698.89,0.0,0.96985,2e-05,4.35973]
[1777242234566,49.88,78692.42,0.0,0.96971,2e-05,4.37631]
[1777242235573,49.88,78682.59,0.0,0.9695,2e-05,4.40125]
[1777242236580,49.88,78680.63,0.0,0.96946,2e-05,4.40624]
[1777242237360,49.88,78680.63,0.0,0.96946,2e-05,4.40624]
[1777242237412,49.88,78680.63,0.0,0.96946,2e-05,4.40624]
[1777242237526,49.88,78680.63,0.0,0.96946,2e-05,4.40624]
[1777242237584,49.88,78680.63,0.0,0.96946,2e-05,4.40624]
[1777242237636,49.88,78680.63,0.0,0.96946,2e-05,4.40624]
[1777242237779,49.88,78680.63,0.0,0.96946,2e-05,4.40624]
[1777242237848,49.88,78680.69,0.0,0.96946,2e-05,4.4061]
[1777242243629,49.88,78678.16,0.0,0.9694,2e-05,4.41261]
[1777242248664,49.88,78691.28,0.0,0.96969,2e-05,4.37946]
[1777242249670,49.88,78692.76,0.0,0.96972,2e-05,4.3758]
[1777242251096,49.88,78693.39,0.0,0.96973,2e-05,4.37429]
[1777242251144,49.88,78693.39,0.0,0.96973,2e-05,4.37429]
[1777242251213,49.88,78693.39,0.0,0.96973,2e-05,4.37429]
[1777242251265,49.88,78693.39,0.0,0.96973,2e-05,4.37429]
[1777242251272,49.88,78693.39,0.0,0.96973,2e-05,4.37429]
[1777242251528,49.88,78693.39,0.0,0.96973,2e-05,4.37429]
[1777242251684,49.88,78693.13,0.0,0.96972,2e-05,4.37503]
[1777242253699,49.88,78699.64,0.0,0.96986,2e-05,4.35879]
[1777242256986,49.89,78697.55,0.0,0.96981,2e-05,4.36428]
[1777242257001,49.89,78697.55,0.0,0.96981,2e-05,4.36428]
[1777242257027,49.89,78697.55,0.0,0.96981,2e-05,4.36428]
[1777242257039,49.89,78697.55,0.0,0.96981,2e-05,4.36428]
[1777242257727,49.89,78697.87,0.0,0.96982,2e-05,4.36367]
[1777242259783,49.89,78697.95,0.0,0.96982,2e-05,4.36357]
[1777242259872,49.89,78703.19,0.0,0.96993,2e-05,4.35049]
[1777242260019,49.89,78703.19,0.0,0.96993,2e-05,4.35049]
[1777242263769,49.89,78708.4,0.0,0.97004,2e-05,4.33794]
[1777242264474,49.89,78708.4,0.0,0.97004,2e-05,4.33794]
[1777242264526,49.89,78708.4,0.0,0.97004,2e-05,4.33794]
[1777242264773,49.89,78708.4,0.0,0.97004,2e-05,4.33794]
[1777242264825,49.89,78708.4,0.0,0.97004,2e-05,4.33794]
[1777242264776,49.89,78711.14,0.0,0.9701,2e-05,4.33121]
[1777242265020,49.89,78711.14,0.0,0.9701,2e-05,4.33121]
[1777242265788,49.89,78711.18,0.0,0.9701,2e-05,4.33126]
[1777242266792,49.89,78732.9,0.0,0.97055,2e-05,4.27725]
[1777242267799,49.89,78732.58,0.0,0.97055,2e-05,4.27829]
[1777242272835,49.89,78734.15,0.0,0.97059,2e-05,4.27279]
[1777242273463,49.89,78734.15,0.0,0.97059,2e-05,4.27279]
[1777242273476,49.89,78734.15,0.0,0.97059,2e-05,4.27279]
[1777242273528,49.89,78734.15,0.0,0.97059,2e-05,4.27279]
[1777242273623,49.89,78734.15,0.0,0.97059,2e-05,4.27279]
[1777242273675,49.89,78734.15,0.0,0.97059,2e-05,4.27279]
[1777242273776,49.89,78734.15,0.0,0.97059,2e-05,4.27279]
[1777242273841,49.9,78734.24,0.0,0.97059,2e-05,4.2728]
[1777242278877,49.9,78732.03,0.0,0.97053,2e-05,4.2794]
[1777242279563,49.9,78732.03,0.0,0.97053,2e-05,4.2794]
[1777242279623,49.9,78732.03,0.0,0.97053,2e-05,4.2794]
[1777242279697,49.9,78732.03,0.0,0.97053,2e-05,4.2794]
[1777242279769,49.9,78732.03,0.0,0.97053,2e-05,4.2794]
[1777242279776,49.9,78732.03,0.0,0.97053,2e-05,4.2794]
[1777242279884,49.9,78732.11,0.0,0.97053,2e-05,4.2794]
[1777242281712,49.9,78733.54,0.0,0.97056,2e-05,4.27606]
[1777242281784,49.9,78733.54,0.0,0.97056,2e-05,4.27606]
[1777242281897,49.9,78721.65,0.0,0.97031,2e-05,4.30585]
[1777242282905,49.9,78718.02,0.0,0.97023,2e-05,4.31506]
[1777242283004,49.9,78718.02,0.0,0.97023,2e-05,4.31506]
[1777242283024,49.9,78718.02,0.0,0.97023,2e-05,4.31506]
[1777242283056,49.9,78718.02,0.0,0.97023,2e-05,4.31506]
[1777242283231,49.9,78718.02,0.0,0.97023,2e-05,4.31506]
[1777242283911,49.9,78713.98,0.0,0.97014,2e-05,4.3253]
[1777242285382,49.9,78711.63,0.0,0.97009,2e-05,4.3313]
[1777242285388,49.9,78711.63,0.0,0.97009,2e-05,4.3313]
[1777242286875,49.9,78711.63,0.0,0.97009,2e-05,4.33141]
[1777242286918,49.9,78710.47,0.0,0.97006,2e-05,4.33443]
[1777242286926,49.9,78710.47,0.0,0.97006,2e-05,4.33443]
[1777242287239,49.9,78710.47,0.0,0.97006,2e-05,4.33443]
[1777242287333,49.9,78708.35,0.0,0.97002,2e-05,4.33974]
[1777242290137,49.9,78708.67,0.0,0.97002,2e-05,4.33914]
[1777242290183,49.9,78708.67,0.0,0.97002,2e-05,4.33914]
[1777242290278,49.9,78708.67,0.0,0.97002,2e-05,4.33914]
[1777242293346,49.9,78707.15,0.0,0.96999,2e-05,4.34325]
[1777242293387,49.9,78707.15,0.0,0.96999,2e-05,4.34325]
[1777242293523,49.9,78707.15,0.0,0.96999,2e-05,4.34325]
[1777242293557,49.91,78707.08,0.0,0.96999,2e-05,4.34362]
[1777242294989,49.91,78703.35,0.0,0.96991,2e-05,4.35308]
[1777242297424,49.91,78701.36,0.0,0.96986,2e-05,4.35817]
[1777242297526,49.91,78701.36,0.0,0.96986,2e-05,4.35817]
[1777242297783,49.91,78701.36,0.0,0.96986,2e-05,4.35817]
[1777242299927,49.91,78700.21,0.0,0.96984,2e-05,4.36121]
[1777242299017,49.91,78692.16,0.0,0.96966,2e-05,4.38158]
[1777242299979,49.91,78692.16,0.0,0.96966,2e-05,4.38158]
[1777242300027,49.91,78692.16,0.0,0.96966,2e-05,4.38158]
[1777242300122,49.91,78690.85,0.0,0.96963,2e-05,4.38493]
[1777242301314,49.91,78690.85,0.0,0.96963,2e-05,4.38493]
[1777242301521,49.91,78690.85,0.0,0.96963,2e-05,4.38493]
[1777242303735,49.91,78691.53,0.0,0.96965,2e-05,4.38327]
[1777242303777,49.91,78691.53,0.0,0.96965,2e-05,4.38327]
[1777242304023,49.91,78694.48,0.0,0.96971,2e-05,4.37591]
[1777242304486,49.91,78694.48,0.0,0.96971,2e-05,4.37591]
[1777242304519,49.91,78694.48,0.0,0.96971,2e-05,4.37591]
[1777242306959,49.91,78695.94,0.0,0.96974,2e-05,4.37234]
[1777242307013,49.91,78695.94,0.0,0.96974,2e-05,4.37234]
[1777242307028,49.91,78695.94,0.0,0.96974,2e-05,4.37234]
[1777242307075,49.91,78696.75,0.0,0.96976,2e-05,4.37036]
[1777242309360,49.91,78696.43,0.0,0.96975,2e-05,4.37123]
[1777242309373,49.91,78696.43,0.0,0.96975,2e-05,4.37123]
[1777242309525,49.91,78696.43,0.0,0.96975,2e-05,4.37123]
[1777242312642,49.91,78693.38,0.0,0.96968,2e-05,4.37908]
[1777242312745,49.91,78693.38,0.0,0.96968,2e-05,4.37908]
[1777242312773,49.91,78693.38,0.0,0.96968,2e-05,4.37908]
[1777242312846,49.91,78694.66,0.0,0.96971,2e-05,4.37594]
[1777242314671,49.91,78693.46,0.0,0.96969,2e-05,4.37897]
[1777242314724,49.91,78693.46,0.0,0.96969,2e-05,4.37897]
[1777242314775,49.91,78693.46,0.0,0.96969,2e-05,4.37897]
[1777242316614,49.91,78693.73,0.0,0.96969,2e-05,4.37838]
[1777242316736,49.91,78693.73,0.0,0.96969,2e-05,4.37838]
[1777242316780,49.91,78693.73,0.0,0.96969,2e-05,4.37838]
[1777242316837,49.91,78694.53,0.0,0.96971,2e-05,4.37645]
[1777242321165,49.91,78692.74,0.0,0.96967,2e-05,4.38109]
[1777242321170,49.91,78692.74,0.0,0.96967,2e-05,4.38109]
[1777242321276,49.91,78692.74,0.0,0.96967,2e-05,4.38109]
[1777242321714,49.91,78692.74,0.0,0.96967,2e-05,4.38109]
[1777242321756,49.91,78692.74,0.0,0.96967,2e-05,4.38109]
[1777242321774,49.91,78692.74,0.0,0.96967,2e-05,4.38109]
[1777242321815,49.91,78693.21,0.0,0.96968,2e-05,4.37998]
[1777242327215,49.91,78691.28,0.0,0.96963,2e-05,4.385]
[1777242330267,49.91,78691.05,0.0,0.96963,2e-05,4.38565]
[1777242330317,49.91,78691.05,0.0,0.96963,2e-05,4.38565]
[1777242330323,49.91,78691.05,0.0,0.96963,2e-05,4.38565]
[1777242330375,49.91,78691.05,0.0,0.96963,2e-05,4.38565]
[1777242330523,49.91,78691.05,0.0,0.96963,2e-05,4.38565]
[1777242330577,49.91,78691.84,0.0,0.96964,2e-05,4.38372]
[1777242332250,49.91,78687.0,0.0,0.96956,2e-05,4.39316]
[1777242333900,49.91,78687.0,0.0,0.96956,2e-05,4.39316]
[1777242333943,49.91,78687.0,0.0,0.96956,2e-05,4.39316]
[1777242333948,49.91,78687.0,0.0,0.96956,2e-05,4.39316]
[1777242333257,49.91,78681.58,0.0,0.96944,2e-05,4.40691]
[1777242334020,49.91,78681.58,0.0,0.96944,2e-05,4.40691]
[1777242334872,49.91,78681.58,0.0,0.96944,2e-05,4.40691]
[1777242334952,49.91,78679.95,0.0,0.96941,2e-05,4.41103]
[1777242339299,49.91,78676.79,0.0,0.96934,2e-05,4.419]
[1777242342226,49.91,78677.1,0.0,0.96934,2e-05,4.41817]
[1777242342270,49.91,78677.1,0.0,0.96934,2e-05,4.41817]
[1777242342278,49.91,78677.1,0.0,0.96934,2e-05,4.41817]
[1777242342530,49.91,78677.1,0.0,0.96934,2e-05,4.41817]
[1777242342555,49.91,78677.1,0.0,0.96934,2e-05,4.41817]
[1777242342656,49.91,78678.44,0.0,0.96937,2e-05,4.41473]
[1777242348763,49.91,78681.33,0.0,0.96944,2e-05,4.40735]
[1777242348771,49.91,78681.33,0.0,0.96944,2e-05,4.40735]
[1777242348803,49.91,78681.33,0.0,0.96944,2e-05,4.40735]
[1777242348858,49.91,78681.33,0.0,0.96944,2e-05,4.40735]
[1777242348959,49.91,78686.46,0.0,0.96955,2e-05,4.39436]
[1777242349024,49.91,78686.46,0.0,0.96955,2e-05,4.39436]
[1777242349761,49.91,78686.46,0.0,0.96955,2e-05,4.39436]
[1777242354074,49.91,78685.49,0.0,0.96953,2e-05,4.39693]
[1777242354081,49.91,78685.49,0.0,0.96953,2e-05,4.39693]
[1777242354133,49.91,78685.49,0.0,0.96953,2e-05,4.39693]
[1777242354272,49.91,78685.49,0.0,0.96953,2e-05,4.39693]
[1777242354404,49.91,78684.17,0.0,0.9695,2e-05,4.40029]
[1777242358432,49.91,78680.45,0.0,0.96942,2e-05,4.40978]
[1777242359713,49.91,78680.45,0.0,0.96942,2e-05,4.40978]
[1777242359759,49.91,78680.45,0.0,0.96942,2e-05,4.40978]
[1777242359773,49.91,78680.45,0.0,0.96942,2e-05,4.40978]
[1777242359857,49.91,78680.45,0.0,0.96942,2e-05,4.40979]
[1777242360032,49.91,78680.45,0.0,0.96942,2e-05,4.40979]
[1777242360037,49.91,78680.45,0.0,0.96942,2e-05,4.40979]
[1777242360274,49.91,78680.45,0.0,0.96942,2e-05,4.40979]
[1777242365344,49.91,78679.88,0.0,0.9694,2e-05,4.41124]
[1777242365416,49.91,78679.88,0.0,0.9694,2e-05,4.41124]
[1777242365520,49.91,78679.88,0.0,0.9694,2e-05,4.41124]
[1777242365691,49.91,78679.88,0.0,0.9694,2e-05,4.41124]
[1777242365773,49.91,78679.88,0.0,0.9694,2e-05,4.41124]
[1777242365792,49.91,78676.72,0.0,0.96933,2e-05,4.41927]
[1777242370951,49.91,78676.02,0.0,0.96932,2e-05,4.42099]
[1777242370998,49.91,78676.02,0.0,0.96932,2e-05,4.42099]
[1777242371021,49.91,78676.81,0.0,0.96934,2e-05,4.41897]
[1777242371674,49.91,78676.81,0.0,0.96934,2e-05,4.41897]
[1777242371726,49.91,78676.81,0.0,0.96934,2e-05,4.41897]
[1777242371773,49.91,78676.81,0.0,0.96934,2e-05,4.41897]
[1777242371875,49.91,78677.76,0.0,0.96936,2e-05,4.41655]
[1777242377838,49.91,78677.48,0.0,0.96935,2e-05,4.41724]
[1777242377890,49.91,78677.48,0.0,0.96935,2e-05,4.41724]
[1777242377940,49.91,78677.7,0.0,0.96936,2e-05,4.41668]
[1777242378020,49.91,78677.7,0.0,0.96936,2e-05,4.41668]
[1777242378539,49.91,78677.7,0.0,0.96936,2e-05,4.41668]
[1777242378591,49.91,78677.7,0.0,0.96936,2e-05,4.41668]
[1777242378773,49.91,78677.7,0.0,0.96936,2e-05,4.41668]
[1777242378874,49.91,78676.98,0.0,0.96934,2e-05,4.41851]
[1777242383874,49.91,78679.91,0.0,0.9694,2e-05,4.41106]
[1777242384621,49.91,78684.06,0.0,0.96949,2e-05,4.40055]
[1777242389655,49.91,78685.55,0.0,0.96953,2e-05,4.39696]
[1777242394690,49.91,78686.49,0.0,0.96956,2e-05,4.39192]
[1777242395697,49.91,78694.1,0.0,0.96973,2e-05,4.37273]
[1777242397710,49.91,78696.7,0.0,0.96978,2e-05,4.36633]
[1777242402746,49.91,78697.34,0.0,0.96979,2e-05,4.36514]
[1777242404760,49.91,78694.92,0.0,0.96974,2e-05,4.3714]
[1777242405767,49.92,78689.6,0.0,0.96962,2e-05,4.3849]
[1777242406774,49.92,78685.04,0.0,0.96952,2e-05,4.39648]
[1777242411809,49.92,78687.58,0.0,0.96958,2e-05,4.3902]
[1777242414831,49.92,78690.24,0.0,0.96963,2e-05,4.38363]
[1777242419868,49.92,78692.27,0.0,0.96968,2e-05,4.37883]
[1777242421882,49.92,78695.27,0.0,0.96974,2e-05,4.37139]
[1777242423896,49.92,78690.94,0.0,0.96964,2e-05,4.38337]
[1777242428931,49.93,78690.53,0.0,0.96961,2e-05,4.38693]
[1777242431952,49.93,78687.67,0.0,0.96954,2e-05,4.39518]
[1777242434973,49.93,78690.32,0.0,0.96959,2e-05,4.38856]
[1777242440011,49.93,78691.32,0.0,0.96961,2e-05,4.38625]
[1777242443029,49.93,78698.18,0.0,0.96976,2e-05,4.36908]
[1777242447057,49.94,78695.67,0.0,0.9697,2e-05,4.37569]
[1777242452091,49.94,78696.4,0.0,0.96973,2e-05,4.37136]
[1777242455113,49.94,78699.2,0.0,0.96979,2e-05,4.36451]
[1777242456120,49.94,78701.61,0.0,0.96984,2e-05,4.35853]
[1777242457127,49.94,78704.12,0.0,0.9699,2e-05,4.35231]
[1777242462161,49.94,78703.12,0.0,0.96987,2e-05,4.3553]
[1777242467196,49.94,78703.1,0.0,0.96987,2e-05,4.35582]
[1777242471225,49.94,78697.33,0.0,0.96974,2e-05,4.37071]
[1777242472232,49.94,78694.52,0.0,0.96968,2e-05,4.37786]
[1777242473239,49.94,78688.61,0.0,0.96955,2e-05,4.39284]
[1777242478274,49.94,78686.85,0.0,0.96951,2e-05,4.39742]
[1777242483309,49.94,78688.59,0.0,0.96955,2e-05,4.39316]
[1777242488344,49.94,78688.29,0.0,0.96954,2e-05,4.39405]
[1777242492372,49.94,78680.48,0.0,0.96937,2e-05,4.41394]
[1777242495394,49.94,78677.42,0.0,0.9693,2e-05,4.42167]
[1777242500429,49.94,78678.06,0.0,0.96932,2e-05,4.41996]
[1777242502958,49.94,78675.17,0.0,0.96926,2e-05,4.42726]
[1777242505464,49.94,78661.94,0.0,0.96897,2e-05,4.46095]
[1777242507724,49.94,78661.28,0.0,0.96895,2e-05,4.46261]
[1777242507771,49.94,78661.28,0.0,0.96895,2e-05,4.46261]
[1777242508020,49.94,78661.28,0.0,0.96895,2e-05,4.46261]
[1777242508121,49.94,78661.36,0.0,0.96896,2e-05,4.46223]
[1777242511506,49.94,78654.78,0.0,0.96883,2e-05,4.47594]
[1777242512512,49.94,78646.58,0.0,0.96865,2e-05,4.49689]
[1777242513520,49.94,78641.44,0.0,0.96854,2e-05,4.51]
[1777242514527,49.94,78636.6,0.0,0.96843,2e-05,4.52232]
[1777242516541,49.94,78630.83,0.0,0.96831,2e-05,4.53684]
[1777242517548,49.94,78623.85,0.0,0.96815,2e-05,4.55472]
[1777242518554,49.94,78620.38,0.0,0.96808,2e-05,4.56349]
[1777242519561,49.94,78615.81,0.0,0.96798,2e-05,4.57511]
[1777242520569,49.94,78611.57,0.0,0.96788,2e-05,4.58588]
[1777242521576,49.93,78588.88,0.0,0.96737,2e-05,4.64506]
[1777242522582,49.93,78593.51,0.0,0.96748,2e-05,4.63255]
[1777242523591,49.93,78597.03,0.0,0.96756,2e-05,4.62288]
[1777242526611,49.93,78589.63,0.0,0.9674,2e-05,4.64116]
[1777242527618,49.93,78587.12,0.0,0.96735,2e-05,4.64738]
[1777242529632,49.92,78586.3,0.0,0.96734,2e-05,4.64869]
[1777242530751,49.92,78586.3,0.0,0.96734,2e-05,4.64869]
[1777242530797,49.92,78585.8,0.0,0.96733,2e-05,4.64914]
[1777242534555,49.92,78585.77,0.0,0.96734,2e-05,4.64835]
[1777242534667,49.92,78584.92,0.0,0.96733,2e-05,4.64973]
[1777242536681,49.91,78582.06,0.0,0.96727,2e-05,4.6564]
[1777242539702,49.91,78578.78,0.0,0.9672,2e-05,4.66418]
[1777242541715,49.91,78589.9,0.0,0.96746,2e-05,4.63441]
[1777242542723,49.91,78588.8,0.0,0.96744,2e-05,4.6369]
[1777242543729,49.91,78584.08,0.0,0.96733,2e-05,4.64933]
[1777242545744,49.91,78586.74,0.0,0.9674,2e-05,4.64151]
[1777242546750,49.91,78590.16,0.0,0.96747,2e-05,4.63255]
[1777242550778,49.9,78587.12,0.0,0.96741,2e-05,4.64035]
[1777242551786,49.9,78584.66,0.0,0.96735,2e-05,4.64688]
[1777242553800,49.9,78581.1,0.0,0.96727,2e-05,4.65633]
[1777242558835,49.91,78578.24,0.0,0.9672,2e-05,4.66396]
[1777242559842,49.91,78572.5,0.0,0.96707,2e-05,4.67916]
[1777242563870,49.9,78567.64,0.0,0.96696,2e-05,4.69196]
[1777242564877,49.9,78563.83,0.0,0.96687,2e-05,4.70204]
[1777242565884,49.9,78558.11,0.0,0.96674,2e-05,4.71721]
[1777242566891,49.9,78555.17,0.0,0.96667,2e-05,4.72496]
[1777242567644,49.9,78555.17,0.0,0.96667,2e-05,4.72496]
[1777242567694,49.9,78555.17,0.0,0.96667,2e-05,4.72496]
[1777242567772,49.9,78555.17,0.0,0.96667,2e-05,4.72496]
[1777242567898,49.9,78555.04,0.0,0.96667,2e-05,4.72522]
[1777242571926,49.9,78548.58,0.0,0.96654,2e-05,4.73916]
[1777242573940,49.9,78545.97,0.0,0.96648,2e-05,4.7459]
[1777242574947,49.9,78541.56,0.0,0.96638,2e-05,4.75759]
[1777242575954,49.9,78538.83,0.0,0.96631,2e-05,4.76476]
[1777242576961,49.9,78535.88,0.0,0.96624,2e-05,4.77252]
[1777242581995,49.9,78537.87,0.0,0.9663,2e-05,4.76631]
[1777242587032,49.9,78536.31,0.0,0.96627,2e-05,4.76966]
[1777242590053,49.89,78533.23,0.0,0.9662,2e-05,4.77739]
[1777242591059,49.89,78535.81,0.0,0.96626,2e-05,4.77026]
[1777242592067,49.89,78544.41,0.0,0.96647,2e-05,4.74702]
[1777242593074,49.89,78549.26,0.0,0.96658,2e-05,4.73391]
[1777242596095,49.89,78558.82,0.0,0.96681,2e-05,4.70808]
[1777242597102,49.89,78563.88,0.0,0.96693,2e-05,4.69456]
[1777242599116,49.89,78561.0,0.0,0.96686,2e-05,4.70165]
[1777242600123,49.89,78552.32,0.0,0.96666,2e-05,4.72472]
[1777242601129,49.89,78539.36,0.0,0.96636,2e-05,4.7593]
[1777242602137,49.89,78535.9,0.0,0.96628,2e-05,4.76843]
[1777242607173,49.88,78530.74,0.0,0.96616,2e-05,4.78144]
[1777242608181,49.88,78526.37,0.0,0.96606,2e-05,4.79301]
[1777242613216,49.88,78528.7,0.0,0.96613,2e-05,4.78564]
[1777242615231,49.88,78533.03,0.0,0.96623,2e-05,4.77357]
[1777242617244,49.88,78530.19,0.0,0.96617,2e-05,4.78083]
[1777242621271,49.88,78526.96,0.0,0.9661,2e-05,4.78872]
[1777242622279,49.88,78523.57,0.0,0.96602,2e-05,4.79765]
[1777242623286,49.87,78520.9,0.0,0.96596,2e-05,4.80463]
[1777242626307,49.87,78513.43,0.0,0.96579,2e-05,4.8241]
[1777242627314,49.87,78510.81,0.0,0.96573,2e-05,4.83092]
[1777242628321,49.87,78506.64,0.0,0.96563,2e-05,4.84195]
[1777242631342,49.87,78504.14,0.0,0.9656,2e-05,4.84483]
[1777242636377,49.86,78501.91,0.0,0.96556,2e-05,4.84929]
[1777242638391,49.86,78497.15,0.0,0.96545,2e-05,4.86159]
[1777242640405,49.86,78494.35,0.0,0.96539,2e-05,4.86851]
[1777242643426,49.86,78498.25,0.0,0.96548,2e-05,4.85795]
[1777242644433,49.86,78501.66,0.0,0.96557,2e-05,4.84832]
[1777242645440,49.86,78508.02,0.0,0.96572,2e-05,4.83071]
[1777242646447,49.85,78512.38,0.0,0.96583,2e-05,4.81859]
[1777242647454,49.85,78519.5,0.0,0.966,2e-05,4.79905]
[1777242649468,49.85,78509.81,0.0,0.96577,2e-05,4.82478]
[1777242650475,49.85,78506.3,0.0,0.96569,2e-05,4.83401]
[1777242653563,49.85,78505.11,0.0,0.96567,2e-05,4.83663]
[1777242653642,49.85,78504.99,0.0,0.96567,2e-05,4.83664]
[1777242654503,49.85,78499.47,0.0,0.96554,2e-05,4.85134]
[1777242655509,49.85,78494.0,0.0,0.96541,2e-05,4.86591]
[1777242657546,49.85,78493.6,0.0,0.9654,2e-05,4.86664]
[1777242657630,49.84,78492.6,0.0,0.96538,2e-05,4.86901]
[1777242658531,49.84,78480.15,0.0,0.96508,2e-05,4.90271]
[1777242659538,49.84,78473.19,0.0,0.96491,2e-05,4.92198]
[1777242662559,49.84,78469.55,0.0,0.96482,2e-05,4.93238]
[1777242664055,49.84,78469.55,0.0,0.96482,2e-05,4.93238]
[1777242664131,49.85,78464.72,0.0,0.9647,2e-05,4.94589]
[1777242665732,49.85,78462.73,0.0,0.96465,2e-05,4.95138]
[1777242665791,49.85,78456.27,0.0,0.96449,2e-05,4.96932]
[1777242666587,49.85,78449.93,0.0,0.96433,2e-05,4.98694]
[1777242667533,49.85,78449.93,0.0,0.96433,2e-05,4.98694]
[1777242667594,49.85,78448.35,0.0,0.96429,2e-05,4.99134]
[1777242669608,49.85,78440.29,0.0,0.96409,2e-05,5.01377]
[1777242671622,49.85,78437.43,0.0,0.96402,2e-05,5.02171]
[1777242676657,49.84,78436.04,0.0,0.96399,2e-05,5.02539]
[1777242678099,49.84,78436.04,0.0,0.96399,2e-05,5.02539]
[1777242678153,49.84,78432.0,0.0,0.96389,3e-05,5.0366]
[1777242678763,49.84,78432.0,0.0,0.96389,3e-05,5.0366]
[1777242678781,49.84,78459.81,0.0,0.96458,2e-05,4.95929]
[1777242679427,49.84,78459.81,0.0,0.96458,2e-05,4.95929]
[1777242679681,49.84,78465.38,0.0,0.96472,2e-05,4.94385]
[1777242680688,49.84,78467.36,0.0,0.96477,2e-05,4.93847]
[1777242681965,49.84,78467.36,0.0,0.96477,2e-05,4.93847]
[1777242682006,49.85,78467.36,0.0,0.96476,2e-05,4.93867]
[1777242682701,49.85,78464.4,0.0,0.96469,2e-05,4.94684]
[1777242684194,49.85,78464.4,0.0,0.96469,2e-05,4.94684]
[1777242684284,49.85,78464.4,0.0,0.96469,2e-05,4.94684]
[1777242684295,49.85,78460.15,0.0,0.96459,2e-05,4.95878]
[1777242684520,49.85,78460.15,0.0,0.96459,2e-05,4.95878]
[1777242684716,49.85,78461.06,0.0,0.96461,2e-05,4.95626]
[1777242686041,49.85,78461.06,0.0,0.96461,2e-05,4.95626]
[1777242686091,49.85,78461.06,0.0,0.96461,2e-05,4.95626]
[1777242686272,49.85,78461.06,0.0,0.96461,2e-05,4.95626]
[1777242691765,49.85,78461.4,0.0,0.96463,2e-05,4.95282]
[1777242694793,49.85,78461.07,0.0,0.96462,2e-05,4.95389]
[1777242695020,49.85,78461.07,0.0,0.96462,2e-05,4.95389]
[1777242695275,49.85,78461.07,0.0,0.96462,2e-05,4.95389]
[1777242697807,49.85,78457.59,0.0,0.96453,2e-05,4.96391]
[1777242699683,49.85,78457.03,0.0,0.96452,2e-05,4.96546]
[1777242699770,49.85,78457.03,0.0,0.96452,2e-05,4.96546]
[1777242699805,49.85,78457.03,0.0,0.96452,2e-05,4.96546]
[1777242700274,49.85,78457.03,0.0,0.96452,2e-05,4.96546]
[1777242700524,49.85,78458.53,0.0,0.96456,2e-05,4.96143]
[1777242700828,49.85,78462.35,0.0,0.96465,2e-05,4.95087]
[1777242702842,49.85,78456.6,0.0,0.96451,2e-05,4.967]
[1777242703849,49.85,78453.05,0.0,0.96442,2e-05,4.97688]
[1777242704856,49.85,78467.09,0.0,0.96476,2e-05,4.93811]
[1777242706041,49.85,78467.09,0.0,0.96476,2e-05,4.93811]
[1777242706093,49.85,78467.09,0.0,0.96476,2e-05,4.93811]
[1777242706273,49.85,78467.09,0.0,0.96476,2e-05,4.93811]
[1777242706143,49.85,78466.26,0.0,0.96474,2e-05,4.94049]
[1777242710899,49.85,78482.22,0.0,0.96513,2e-05,4.89709]
[1777242711906,49.85,78487.83,0.0,0.96526,2e-05,4.88191]
[1777242712913,49.85,78490.62,0.0,0.96533,2e-05,4.87448]
[1777242715933,49.86,78493.21,0.0,0.96539,2e-05,4.86803]
[1777242716828,49.86,78493.21,0.0,0.96539,2e-05,4.86803]
[1777242716877,49.86,78493.21,0.0,0.96539,2e-05,4.86803]
[1777242717022,49.86,78493.21,0.0,0.96539,2e-05,4.86803]
[1777242720216,49.86,78495.77,0.0,0.96544,2e-05,4.86169]
[1777242724998,49.86,78481.42,0.0,0.96508,2e-05,4.90225]
[1777242726157,49.86,78481.42,0.0,0.96508,2e-05,4.90225]
[1777242726203,49.86,78481.42,0.0,0.96508,2e-05,4.90225]
[1777242726271,49.86,78481.42,0.0,0.96508,2e-05,4.90225]
[1777242726373,49.86,78480.85,0.0,0.96507,2e-05,4.90398]
[1777242727011,49.86,78474.62,0.0,0.96491,2e-05,4.92124]
[1777242728027,49.86,78467.64,0.0,0.96474,2e-05,4.94059]
[1777242729031,49.86,78473.36,0.0,0.96488,2e-05,4.92493]
[1777242731066,49.86,78471.19,0.0,0.96483,2e-05,4.93103]
[1777242731091,49.86,78471.19,0.0,0.96483,2e-05,4.93103]
[1777242731274,49.86,78471.19,0.0,0.96483,2e-05,4.93103]
[1777242734901,49.87,78469.5,0.0,0.96478,2e-05,4.93614]
[1777242734953,49.87,78469.5,0.0,0.96478,2e-05,4.93614]
[1777242735023,49.87,78469.5,0.0,0.96478,2e-05,4.93614]
[1777242737087,49.87,78465.79,0.0,0.96469,2e-05,4.94666]
[1777242739804,49.87,78466.69,0.0,0.96471,2e-05,4.94435]
[1777242739875,49.87,78466.69,0.0,0.96471,2e-05,4.94435]
[1777242740022,49.87,78466.69,0.0,0.96471,2e-05,4.94435]
[1777242740108,49.87,78470.54,0.0,0.9648,2e-05,4.93383]
[1777242743128,49.87,78473.51,0.0,0.96487,2e-05,4.926]
[1777242744136,49.87,78477.68,0.0,0.96497,2e-05,4.91466]
[1777242745649,49.87,78477.32,0.0,0.96496,2e-05,4.9158]
[1777242745697,49.87,78477.32,0.0,0.96496,2e-05,4.9158]
[1777242745775,49.87,78477.32,0.0,0.96496,2e-05,4.9158]
[1777242749171,49.87,78472.89,0.0,0.96485,2e-05,4.92852]
[1777242749734,49.87,78472.89,0.0,0.96485,2e-05,4.92852]
[1777242749783,49.87,78472.89,0.0,0.96485,2e-05,4.92852]
[1777242752192,49.87,78465.46,0.0,0.96468,2e-05,4.94631]
[1777242753199,49.87,78460.09,0.0,0.96455,2e-05,4.96123]
[1777242753579,49.87,78460.09,0.0,0.96455,2e-05,4.96123]
[1777242753605,49.87,78460.09,0.0,0.96455,2e-05,4.96123]
[1777242753772,49.87,78460.09,0.0,0.96455,2e-05,4.96123]
[1777242756220,49.87,78445.48,0.0,0.96419,2e-05,5.0019]
[1777242757227,49.87,78433.88,0.0,0.9639,3e-05,5.03422]
[1777242758234,49.87,78425.16,0.0,0.96368,3e-05,5.05855]
[1777242760248,49.87,78417.98,0.0,0.9635,3e-05,5.07849]
[1777242761255,49.87,78414.57,0.0,0.96342,3e-05,5.08794]
[1777242764276,49.87,78417.8,0.0,0.9635,3e-05,5.07842]
[1777242765283,49.87,78413.78,0.0,0.9634,3e-05,5.0896]
[1777242767401,49.87,78408.27,0.0,0.96327,3e-05,5.10482]
[1777242768305,49.87,78403.38,0.0,0.96314,3e-05,5.11846]
[1777242769314,49.87,78395.29,0.0,0.96294,3e-05,5.14115]
[1777242771326,49.87,78389.63,0.0,0.9628,3e-05,5.15674]
[1777242775394,49.86,78390.37,0.0,0.96282,3e-05,5.15387]
[1777242775437,49.86,78389.66,0.0,0.96281,3e-05,5.15563]
[1777242775522,49.86,78389.66,0.0,0.96281,3e-05,5.15563]
[1777242776361,49.86,78387.42,0.0,0.96275,3e-05,5.16174]
[1777242778375,49.86,78395.01,0.0,0.96295,3e-05,5.13968]
[1777242779382,49.86,78403.05,0.0,0.96316,3e-05,5.11671]
[1777242781298,49.86,78402.3,0.0,0.96314,3e-05,5.11865]
[1777242781346,49.86,78402.3,0.0,0.96314,3e-05,5.11865]
[1777242781520,49.86,78402.52,0.0,0.96315,3e-05,5.11784]
[1777242783410,49.86,78389.3,0.0,0.96281,3e-05,5.15494]
[1777242784418,49.86,78383.26,0.0,0.96266,3e-05,5.17187]
[1777242786520,49.86,78382.16,0.0,0.96264,3e-05,5.17445]
[1777242786583,49.86,78382.16,0.0,0.96264,3e-05,5.17445]
[1777242786770,49.86,78382.16,0.0,0.96264,3e-05,5.17445]
[1777242788446,49.85,78378.82,0.0,0.96255,3e-05,5.18341]
[1777242789453,49.85,78373.74,0.0,0.96243,3e-05,5.19762]
[1777242790945,49.85,78373.74,0.0,0.96243,3e-05,5.19762]
[1777242791312,49.85,78373.74,0.0,0.96243,3e-05,5.19762]
[1777242790973,49.85,78366.59,0.0,0.96224,3e-05,5.21775]
[1777242791636,49.85,78355.99,0.0,0.96197,3e-05,5.24818]
[1777242792475,49.85,78351.25,0.0,0.96185,3e-05,5.26147]
[1777242793522,49.85,78348.69,0.0,0.96178,3e-05,5.26889]
[1777242794555,49.85,78348.69,0.0,0.96178,3e-05,5.26889]
[1777242795509,49.85,78337.84,0.0,0.9615,3e-05,5.29938]
[1777242796516,49.85,78330.01,0.0,0.9613,3e-05,5.32116]
[1777242797523,49.85,78324.82,0.0,0.96116,3e-05,5.33625]
[1777242799537,49.84,78309.99,0.0,0.96078,3e-05,5.37788]
[1777242800544,49.84,78307.08,0.0,0.96071,3e-05,5.38578]
[1777242802791,49.84,78306.85,0.0,0.96071,3e-05,5.38581]
[1777242802838,49.83,78294.65,0.0,0.96039,3e-05,5.42099]
[1777242803569,49.83,78284.31,0.0,0.96011,3e-05,5.45077]
[1777242804576,49.83,78278.26,0.0,0.95995,3e-05,5.46791]
[1777242805583,49.83,78269.87,0.0,0.95973,3e-05,5.492]
[1777242806500,49.83,78269.87,0.0,0.95973,3e-05,5.492]
[1777242806590,49.83,78266.68,0.0,0.95965,3e-05,5.50066]
[1777242807597,49.82,78261.13,0.0,0.95951,3e-05,5.51634]
[1777242808606,49.82,78253.21,0.0,0.95929,3e-05,5.5391]
[1777242810488,49.82,78256.46,0.0,0.95939,3e-05,5.5285]
[1777242810632,49.81,78264.54,0.0,0.95962,3e-05,5.50356]
[1777242811631,49.81,78271.18,0.0,0.95983,3e-05,5.48027]
[1777242812638,49.81,78276.5,0.0,0.95998,3e-05,5.46372]
[1777242814541,49.81,78280.31,0.0,0.96009,3e-05,5.45169]
[1777242814651,49.81,78286.0,0.0,0.96025,3e-05,5.43415]
[1777242815660,49.8,78280.88,0.0,0.96012,3e-05,5.44855]
[1777242816520,49.8,78280.88,0.0,0.96012,3e-05,5.44855]
[1777242816669,49.8,78280.29,0.0,0.96011,3e-05,5.44956]
[1777242818683,49.78,78292.15,0.0,0.96051,3e-05,5.40674]
[1777242819690,49.78,78296.87,0.0,0.96064,3e-05,5.39222]
[1777242824725,49.77,78306.33,0.0,0.96092,3e-05,5.36134]
[1777242825732,49.76,78312.96,0.0,0.9611,3e-05,5.34139]
[1777242826739,49.76,78316.97,0.0,0.96122,3e-05,5.32915]
[1777242829760,49.76,78306.64,0.0,0.96095,3e-05,5.35771]
[1777242830767,49.76,78297.24,0.0,0.96071,3e-05,5.38465]
[1777242831774,49.75,78286.4,0.0,0.96042,3e-05,5.41589]
[1777242832781,49.75,78280.9,0.0,0.96028,3e-05,5.43142]
[1777242835802,49.75,78260.48,0.0,0.95974,3e-05,5.48976]
[1777242836809,49.74,78257.41,0.0,0.95966,3e-05,5.49809]
[1777242838823,49.74,78250.0,0.0,0.95947,3e-05,5.51855]
[1777242840837,49.73,78250.82,0.0,0.95951,3e-05,5.51439]
[1777242842851,49.73,78237.09,0.0,0.95914,3e-05,5.55375]
[1777242843858,49.7,78237.31,0.0,0.95923,3e-05,5.54407]
[1777242844865,49.7,78225.95,0.0,0.95892,3e-05,5.57729]
[1777242845873,49.67,78226.95,0.0,0.95904,3e-05,5.56491]
[1777242846879,49.67,78216.57,0.0,0.95875,3e-05,5.59568]
[1777242847892,49.67,78206.89,0.0,0.95848,3e-05,5.62441]
[1777242848894,49.66,78196.96,0.0,0.95821,3e-05,5.65394]
[1777242849901,49.66,78182.13,0.0,0.95779,3e-05,5.69849]
[1777242850909,49.66,78168.98,0.0,0.95742,3e-05,5.73805]
[1777242852925,49.66,78178.42,0.0,0.9577,3e-05,5.70759]
[1777242853932,49.65,78176.35,0.0,0.95765,3e-05,5.7132]
[1777242855957,49.65,78163.57,0.0,0.95729,3e-05,5.75147]
[1777242856963,49.65,78160.92,0.0,0.95722,3e-05,5.75936]
[1777242858977,49.65,78143.94,0.0,0.95673,3e-05,5.81121]
[1777242859992,49.65,78127.25,0.0,0.95624,3e-05,5.86267]
[1777242861014,49.65,78108.01,0.0,0.95567,3e-05,5.92234]
[1777242862006,49.64,78096.18,0.0,0.95533,3e-05,5.95896]
[1777242863013,49.63,78091.79,0.0,0.95525,3e-05,5.96668]
[1777242865489,49.61,78088.3,0.0,0.9552,3e-05,5.97146]
[1777242866044,49.59,78073.64,0.0,0.95483,3e-05,6.01075]
[1777242867051,49.57,78066.62,0.0,0.95468,3e-05,6.02611]
[1777242868065,49.56,78046.18,0.0,0.95406,3e-05,6.09055]
[1777242869538,49.56,78046.18,0.0,0.95406,3e-05,6.09055]
[1777242869070,49.56,78029.77,0.0,0.95356,3e-05,6.14237]
[1777242870095,49.56,78018.36,0.0,0.95321,3e-05,6.17824]
[1777242871545,49.56,78018.36,0.0,0.95321,3e-05,6.17824]
[1777242871104,49.56,78011.51,0.0,0.95303,3e-05,6.19606]
[1777242872491,49.56,78011.51,0.0,0.95303,3e-05,6.19606]
[1777242872112,49.53,78042.5,0.0,0.95409,3e-05,6.08633]
[1777242873120,49.53,78064.63,0.0,0.95477,3e-05,6.01574]
[1777242874127,49.51,78055.27,0.0,0.95454,3e-05,6.03856]
[1777242875134,49.49,78052.84,0.0,0.95454,3e-05,6.03897]
[1777242876283,49.49,78052.84,0.0,0.95454,3e-05,6.03897]
[1777242876345,49.46,78054.41,0.0,0.95466,3e-05,6.02667]
[1777242877148,49.46,78035.16,0.0,0.95407,3e-05,6.08747]
[1777242878155,49.44,78023.96,0.0,0.9538,3e-05,6.11539]
[1777242879162,49.41,78027.66,0.0,0.954,3e-05,6.09504]
[1777242880362,49.41,78027.66,0.0,0.954,3e-05,6.09504]
[1777242880457,49.39,78036.69,0.0,0.95435,3e-05,6.05802]
[1777242881176,49.37,78050.17,0.0,0.95483,3e-05,6.0076]
[1777242882526,49.37,78050.17,0.0,0.95483,3e-05,6.0076]
[1777242882183,49.37,78058.4,0.0,0.95509,3e-05,5.98077]
[1777242883189,49.36,78063.86,0.0,0.95526,3e-05,5.96284]
[1777242884527,49.36,78063.86,0.0,0.95526,3e-05,5.96284]
[1777242885204,49.36,78082.99,0.0,0.95584,3e-05,5.90127]
[1777242886211,49.36,78097.41,0.0,0.95628,3e-05,5.85552]
[1777242887218,49.36,78104.86,0.0,0.9565,3e-05,5.83182]
[1777242888226,49.36,78109.29,0.0,0.95664,3e-05,5.81764]
[1777242889232,49.36,78116.46,0.0,0.95685,3e-05,5.79497]
[1777242891246,49.36,78127.68,0.0,0.95718,3e-05,5.75958]
[1777242892253,49.35,78130.51,0.0,0.95727,3e-05,5.75058]
[1777242894273,49.35,78123.42,0.0,0.95707,3e-05,5.77213]
[1777242895278,49.35,78111.29,0.0,0.95671,3e-05,5.8096]
[1777242896286,49.35,78087.83,0.0,0.95602,3e-05,5.8827]
[1777242897293,49.35,78082.38,0.0,0.95585,3e-05,5.90021]
[1777242899308,49.35,78086.64,0.0,0.95599,3e-05,5.88589]
[1777242901322,49.35,78093.82,0.0,0.95621,3e-05,5.86248]
[1777242902329,49.35,78104.56,0.0,0.95653,3e-05,5.82848]
[1777242903336,49.35,78112.87,0.0,0.95678,3e-05,5.80223]
[1777242904343,49.34,78102.1,0.0,0.95647,3e-05,5.83553]
[1777242905350,49.34,78095.92,0.0,0.95629,3e-05,5.85451]
[1777242907371,49.34,78078.42,0.0,0.95577,3e-05,5.90872]
[1777242908372,49.34,78061.54,0.0,0.95527,3e-05,5.96159]
[1777242909379,49.34,78053.6,0.0,0.95503,3e-05,5.98622]
[1777242911395,49.33,78060.11,0.0,0.95524,3e-05,5.96431]
[1777242912402,49.33,78078.44,0.0,0.9558,3e-05,5.90578]
[1777242913409,49.33,78091.02,0.0,0.95618,3e-05,5.86574]
[1777242914416,49.33,78098.61,0.0,0.95641,3e-05,5.84156]
[1777242915423,49.33,78089.27,0.0,0.95613,3e-05,5.87046]
[1777242916430,49.33,78089.07,0.0,0.95613,3e-05,5.87067]
[1777242917437,49.33,78095.29,0.0,0.95632,3e-05,5.85075]
[1777242918444,49.33,78099.57,0.0,0.95645,3e-05,5.83697]
[1777242918612,49.33,78099.57,0.0,0.95645,3e-05,5.83697]
[1777242920294,49.32,78102.29,0.0,0.95654,3e-05,5.82811]
[1777242920458,49.32,78099.83,0.0,0.95647,3e-05,5.83546]
[1777242921464,49.32,78093.7,0.0,0.95629,3e-05,5.8543]
[1777242922472,49.31,78088.52,0.0,0.95617,3e-05,5.86674]
[1777242925493,49.3,78081.5,0.0,0.956,3e-05,5.88403]
[1777242926500,49.3,78086.95,0.0,0.95617,3e-05,5.86647]
[1777242927507,49.29,78091.95,0.0,0.95632,3e-05,5.85039]
[1777242930528,49.29,78096.0,0.0,0.95645,3e-05,5.8366]
[1777242931536,49.29,78106.81,0.0,0.9568,3e-05,5.79922]
[1777242933549,49.29,78108.31,0.0,0.95685,3e-05,5.79393]
[1777242937577,49.28,78113.74,0.0,0.95702,3e-05,5.77592]
[1777242938583,49.28,78125.31,0.0,0.95736,3e-05,5.73976]
[1777242938963,49.28,78125.31,0.0,0.95736,3e-05,5.73976]
[1777242939593,49.28,78157.23,0.0,0.95828,3e-05,5.64128]
[1777242940601,49.28,78164.95,0.0,0.95851,3e-05,5.61699]
[1777242941608,49.28,78162.42,0.0,0.95844,3e-05,5.6247]
[1777242942812,49.28,78161.31,0.0,0.9584,3e-05,5.62811]
[1777242943622,49.28,78162.01,0.0,0.95842,3e-05,5.62599]
[1777242944777,49.28,78160.94,0.0,0.95839,3e-05,5.62927]
[1777242944782,49.28,78160.94,0.0,0.95839,3e-05,5.62928]
[1777242946642,49.28,78155.34,0.0,0.95823,3e-05,5.64642]
[1777242948657,49.28,78159.88,0.0,0.95836,3e-05,5.63252]
[1777242949664,49.28,78164.08,0.0,0.95848,3e-05,5.61967]
[1777242951678,49.28,78168.25,0.0,0.9586,3e-05,5.60699]
[1777242952685,49.28,78176.15,0.0,0.95882,3e-05,5.58298]
[1777242953692,49.28,78169.79,0.0,0.95864,3e-05,5.60239]
[1777242955706,49.28,78164.13,0.0,0.95848,3e-05,5.6198]
[1777242959594,49.28,78164.84,0.0,0.9585,3e-05,5.61773]
[1777242959646,49.28,78164.84,0.0,0.9585,3e-05,5.61773]
[1777242959772,49.28,78164.49,0.0,0.95849,3e-05,5.61882]
[1777242960741,49.28,78160.54,0.0,0.95838,3e-05,5.63091]
[1777242961748,49.28,78148.06,0.0,0.95802,3e-05,5.66916]
[1777242962755,49.28,78134.69,0.0,0.95763,3e-05,5.71031]
[1777242963764,49.28,78136.72,0.0,0.95769,3e-05,5.70384]
[1777242967220,49.28,78135.65,0.0,0.95767,3e-05,5.70688]
[1777242967271,49.28,78135.65,0.0,0.95767,3e-05,5.70688]
[1777242967273,49.28,78135.65,0.0,0.95767,3e-05,5.70688]
[1777242968771,49.28,78133.57,0.0,0.95761,3e-05,5.71303]
[1777242968799,49.28,78132.7,0.0,0.95758,3e-05,5.71557]
[1777242971820,49.28,78144.7,0.0,0.95794,3e-05,5.67815]
[1777242973323,49.28,78144.7,0.0,0.95794,3e-05,5.67815]
[1777242973519,49.28,78144.7,0.0,0.95794,3e-05,5.67815]
[1777242973578,49.28,78144.7,0.0,0.95794,3e-05,5.67815]
[1777242973584,49.28,78138.81,0.0,0.95777,3e-05,5.69617]
[1777242975848,49.28,78146.58,0.0,0.95799,3e-05,5.67233]
[1777242976855,49.28,78159.79,0.0,0.95837,3e-05,5.63177]
[1777242977862,49.28,78166.71,0.0,0.95857,3e-05,5.61065]
[1777242979348,49.28,78166.71,0.0,0.95857,3e-05,5.61065]
[1777242979520,49.28,78166.71,0.0,0.95857,3e-05,5.61065]
[1777242979620,49.28,78162.88,0.0,0.95846,3e-05,5.62235]
[1777242980776,49.28,78163.78,0.0,0.95848,3e-05,5.6196]
[1777242980885,49.28,78163.59,0.0,0.95848,3e-05,5.62019]
[1777242982842,49.28,78163.32,0.0,0.95847,3e-05,5.62102]
[1777242982894,49.28,78163.32,0.0,0.95847,3e-05,5.62102]
[1777242983029,49.28,78163.32,0.0,0.95847,3e-05,5.62102]
[1777242987934,49.28,78150.8,0.0,0.95811,3e-05,5.65936]
[1777242989050,49.28,78150.8,0.0,0.95811,3e-05,5.65936]
[1777242989090,49.28,78150.8,0.0,0.95811,3e-05,5.65936]
[1777242989277,49.28,78150.8,0.0,0.95811,3e-05,5.65936]
[1777242989373,49.28,78151.22,0.0,0.95812,3e-05,5.65801]
[1777242993461,49.28,78153.71,0.0,0.95822,3e-05,5.64698]
[1777242993524,49.28,78153.71,0.0,0.95822,3e-05,5.64698]
[1777242994471,49.28,78155.72,0.0,0.95828,3e-05,5.64078]
[1777242995990,49.28,78169.41,0.0,0.95867,3e-05,5.59891]
[1777242996997,49.28,78169.2,0.0,0.95866,3e-05,5.59959]
[1777242998082,49.28,78169.2,0.0,0.95866,3e-05,5.59959]
[1777242998234,49.28,78169.2,0.0,0.95866,3e-05,5.59959]
[1777242998270,49.28,78169.2,0.0,0.95866,3e-05,5.59959]
[1777242998335,49.28,78173.38,0.0,0.95878,3e-05,5.58691]
[1777243001748,49.28,78170.92,0.0,0.95871,3e-05,5.59457]
[1777243001777,49.28,78170.92,0.0,0.95871,3e-05,5.59457]
[1777243002141,49.28,78170.92,0.0,0.95871,3e-05,5.59457]
[1777243006341,49.28,78173.13,0.0,0.95877,3e-05,5.58804]
[1777243006488,49.28,78177.38,0.0,0.95889,3e-05,5.57519]
[1777243011095,49.28,78182.09,0.0,0.95902,3e-05,5.56131]
[1777243013109,49.28,78186.13,0.0,0.95913,3e-05,5.54928]
[1777243017163,49.28,78188.27,0.0,0.95919,3e-05,5.5432]
[1777243017224,49.28,78190.94,0.0,0.95926,3e-05,5.53473]
[1777243021032,49.28,78190.54,0.0,0.95926,3e-05,5.53481]
[1777243021165,49.28,78190.01,0.0,0.95925,3e-05,5.53603]
[1777243025515,49.27,78186.61,0.0,0.95917,3e-05,5.54515]
[1777243025610,49.27,78186.61,0.0,0.95917,3e-05,5.54515]
[1777243025617,49.27,78184.87,0.0,0.95912,3e-05,5.55054]
[1777243025770,49.27,78184.87,0.0,0.95912,3e-05,5.55054]
[1777243027207,49.27,78179.51,0.0,0.95896,3e-05,5.56702]
[1777243028215,49.27,78174.82,0.0,0.95883,3e-05,5.58135]
[1777243030159,49.27,78173.85,0.0,0.9588,3e-05,5.58436]
[1777243032037,49.27,78171.88,0.0,0.95875,3e-05,5.59046]
[1777243032380,49.27,78171.88,0.0,0.95875,3e-05,5.59046]
[1777243032432,49.27,78171.88,0.0,0.95875,3e-05,5.59046]
[1777243032524,49.27,78171.88,0.0,0.95875,3e-05,5.59046]
[1777243032622,49.27,78171.88,0.0,0.95875,3e-05,5.59051]
[1777243034261,49.28,78177.0,0.0,0.95889,3e-05,5.57505]
[1777243035268,49.28,78185.68,0.0,0.95913,3e-05,5.54882]
[1777243037282,49.27,78193.72,0.0,0.95937,3e-05,5.52374]
[1777243039476,49.27,78194.55,0.0,0.95939,3e-05,5.52087]
[1777243039522,49.27,78194.55,0.0,0.95939,3e-05,5.52087]
[1777243039529,49.27,78194.55,0.0,0.95939,3e-05,5.52087]
[1777243039636,49.27,78194.84,0.0,0.9594,3e-05,5.51965]
[1777243040345,49.27,78194.84,0.0,0.9594,3e-05,5.51965]
[1777243040525,49.27,78194.84,0.0,0.9594,3e-05,5.51965]
[1777243040585,49.27,78195.33,0.0,0.95942,3e-05,5.51782]
[1777243046345,49.26,78195.17,0.0,0.95944,3e-05,5.51621]
[1777243047352,49.26,78205.67,0.0,0.95973,3e-05,5.48427]
[1777243048358,49.26,78212.31,0.0,0.95992,3e-05,5.46406]
[1777243050777,49.26,78211.66,0.0,0.9599,3e-05,5.46549]
[1777243050826,49.26,78211.66,0.0,0.9599,3e-05,5.46549]
[1777243051025,49.26,78211.66,0.0,0.9599,3e-05,5.46549]
[1777243051379,49.26,78211.59,0.0,0.95993,3e-05,5.46227]
[1777243052226,49.26,78211.59,0.0,0.95993,3e-05,5.46227]
[1777243052387,49.26,78216.31,0.0,0.96006,3e-05,5.44788]
[1777243056120,49.26,78216.56,0.0,0.96007,3e-05,5.44643]
[1777243057914,49.26,78216.4,0.0,0.96007,3e-05,5.44645]
[1777243057956,49.26,78216.4,0.0,0.96007,3e-05,5.44645]
[1777243058027,49.26,78216.4,0.0,0.96007,3e-05,5.44645]
[1777243058428,49.25,78216.14,0.0,0.96007,3e-05,5.44699]
[1777243060445,49.25,78203.28,0.0,0.95972,3e-05,5.48506]
[1777243061452,49.25,78198.9,0.0,0.9596,3e-05,5.49793]
[1777243062150,49.25,78198.9,0.0,0.9596,3e-05,5.49793]
[1777243062204,49.25,78198.9,0.0,0.9596,3e-05,5.49793]
[1777243062283,49.25,78198.9,0.0,0.9596,3e-05,5.49793]
[1777243062459,49.25,78199.4,0.0,0.95961,3e-05,5.49611]
[1777243063682,49.25,78199.4,0.0,0.95961,3e-05,5.49611]
[1777243063772,49.25,78198.57,0.0,0.95959,3e-05,5.49829]
[1777243064473,49.25,78199.33,0.0,0.95962,3e-05,5.49569]
[1777243069507,49.24,78198.63,0.0,0.95961,3e-05,5.49623]
[1777243071065,49.24,78202.13,0.0,0.95971,3e-05,5.48538]
[1777243071258,49.24,78202.13,0.0,0.95971,3e-05,5.48538]
[1777243071273,49.24,78202.13,0.0,0.95971,3e-05,5.48538]
[1777243071522,49.24,78200.82,0.0,0.95968,3e-05,5.48902]
[1777243076557,49.24,78198.89,0.0,0.95964,3e-05,5.49329]
[1777243076838,49.24,78198.89,0.0,0.95964,3e-05,5.49329]
[1777243076901,49.24,78198.89,0.0,0.95964,3e-05,5.49329]
[1777243077028,49.24,78198.89,0.0,0.95964,3e-05,5.49329]
[1777243077564,49.24,78202.99,0.0,0.95975,3e-05,5.48065]
[1777243079578,49.24,78209.9,0.0,0.95995,3e-05,5.45936]
[1777243081592,49.23,78195.96,0.0,0.95957,3e-05,5.50072]
[1777243082599,49.23,78189.69,0.0,0.9594,3e-05,5.51929]
[1777243083262,49.23,78189.69,0.0,0.9594,3e-05,5.51929]
[1777243083279,49.23,78189.69,0.0,0.9594,3e-05,5.51929]
[1777243083557,49.23,78189.69,0.0,0.9594,3e-05,5.51929]
[1777243083769,49.23,78189.69,0.0,0.9594,3e-05,5.51929]
[1777243083606,49.23,78184.5,0.0,0.95925,3e-05,5.53462]
[1777243084612,49.23,78180.11,0.0,0.95913,3e-05,5.54752]
[1777243087857,49.23,78177.13,0.0,0.95905,3e-05,5.55634]
[1777243087897,49.23,78177.13,0.0,0.95905,3e-05,5.55634]
[1777243088030,49.23,78177.13,0.0,0.95905,3e-05,5.55634]
[1777243088640,49.23,78176.96,0.0,0.95905,3e-05,5.55696]
[1777243089648,49.23,78172.58,0.0,0.95892,3e-05,5.57035]
[1777243090655,49.23,78168.57,0.0,0.95881,3e-05,5.58262]
[1777243092365,49.23,78169.0,0.0,0.95882,3e-05,5.58137]
[1777243092417,49.23,78169.0,0.0,0.95882,3e-05,5.58137]
[1777243092524,49.23,78169.0,0.0,0.95882,3e-05,5.58137]
[1777243092669,49.23,78167.56,0.0,0.95878,3e-05,5.58581]
[1777243096697,49.23,78159.68,0.0,0.95855,3e-05,5.61003]
[1777243097704,49.23,78153.89,0.0,0.95839,3e-05,5.62777]
[1777243099718,49.23,78150.73,0.0,0.9583,3e-05,5.63744]
[1777243100725,49.23,78157.38,0.0,0.95849,3e-05,5.61706]
[1777243101293,49.23,78157.38,0.0,0.95849,3e-05,5.61706]
[1777243101341,49.23,78157.38,0.0,0.95849,3e-05,5.61706]
[1777243101523,49.23,78157.38,0.0,0.95849,3e-05,5.61706]
[1777243101732,49.23,78157.71,0.0,0.9585,3e-05,5.61601]
[1777243106767,49.23,78157.59,0.0,0.95849,3e-05,5.61639]
[1777243107775,49.23,78161.48,0.0,0.95861,3e-05,5.604]
[1777243110737,49.23,78164.69,0.0,0.95871,3e-05,5.5932]
[1777243110745,49.23,78164.69,0.0,0.95871,3e-05,5.5932]
[1777243110777,49.23,78164.69,0.0,0.95871,3e-05,5.5932]
[1777243110795,49.23,78166.37,0.0,0.95876,3e-05,5.58761]
[1777243112809,49.22,78159.32,0.0,0.95859,3e-05,5.60496]
[1777243113816,49.22,78168.95,0.0,0.95886,3e-05,5.57569]
[1777243115504,49.22,78168.95,0.0,0.95886,3e-05,5.57569]
[1777243115527,49.22,78168.95,0.0,0.95886,3e-05,5.57569]
[1777243115556,49.22,78168.95,0.0,0.95886,3e-05,5.57569]
[1777243115605,49.22,78179.46,0.0,0.95917,3e-05,5.54286]
[1777243115830,49.22,78179.46,0.0,0.95917,3e-05,5.54286]
[1777243116027,49.22,78179.46,0.0,0.95917,3e-05,5.54286]
[1777243116127,49.22,78182.01,0.0,0.95924,3e-05,5.53475]
[1777243117844,49.22,78199.99,0.0,0.95975,3e-05,5.48016]
[1777243119858,49.22,78201.27,0.0,0.95979,3e-05,5.47565]
[1777243121240,49.22,78201.27,0.0,0.95979,3e-05,5.47565]
[1777243121274,49.22,78201.27,0.0,0.95979,3e-05,5.47565]
[1777243121284,49.22,78201.27,0.0,0.95979,3e-05,5.47565]
[1777243121768,49.22,78201.27,0.0,0.95979,3e-05,5.47565]
[1777243121341,49.21,78199.12,0.0,0.95974,3e-05,5.48155]
[1777243122026,49.21,78199.12,0.0,0.95974,3e-05,5.48155]
[1777243122065,49.21,78199.31,0.0,0.95975,3e-05,5.48068]
[1777243126910,49.21,78193.13,0.0,0.95959,3e-05,5.49783]
[1777243128661,49.21,78182.28,0.0,0.95929,3e-05,5.53026]
[1777243128924,49.21,78183.54,0.0,0.95932,3e-05,5.52607]
[1777243130013,49.21,78183.54,0.0,0.95932,3e-05,5.52607]
[1777243130031,49.21,78183.54,0.0,0.95932,3e-05,5.52607]
[1777243130065,49.21,78183.54,0.0,0.95932,3e-05,5.52607]
[1777243130111,49.21,78185.38,0.0,0.95938,3e-05,5.52014]
[1777243131900,49.21,78185.36,0.0,0.95938,3e-05,5.5202]
[1777243132022,49.21,78185.36,0.0,0.95938,3e-05,5.5202]
[1777243132121,49.2,78184.86,0.0,0.95937,3e-05,5.52099]
[1777243135415,49.2,78182.12,0.0,0.9593,3e-05,5.52853]
[1777243135518,49.2,78182.12,0.0,0.9593,3e-05,5.52853]
[1777243135651,49.2,78182.12,0.0,0.9593,3e-05,5.52853]
[1777243135769,49.2,78182.12,0.0,0.9593,3e-05,5.52853]
[1777243135752,49.2,78188.07,0.0,0.95947,3e-05,5.51018]
[1777243135972,49.2,78194.6,0.0,0.95966,3e-05,5.49016]
[1777243138994,49.2,78198.13,0.0,0.95976,3e-05,5.47862]
[1777243140001,49.2,78207.9,0.0,0.96004,3e-05,5.44901]
[1777243141401,49.2,78207.9,0.0,0.96004,3e-05,5.44901]
[1777243141442,49.2,78207.9,0.0,0.96004,3e-05,5.44901]
[1777243141522,49.2,78207.9,0.0,0.96004,3e-05,5.44901]
[1777243141619,49.19,78209.99,0.0,0.9601,3e-05,5.44252]
[1777243146043,49.19,78206.15,0.0,0.96,3e-05,5.45288]
[1777243147050,49.19,78202.47,0.0,0.9599,3e-05,5.46368]
[1777243149665,49.19,78199.76,0.0,0.95983,3e-05,5.47157]
[1777243149773,49.19,78199.76,0.0,0.95983,3e-05,5.47157]
[1777243149767,49.19,78195.09,0.0,0.9597,3e-05,5.48535]
[1777243149848,49.19,78195.09,0.0,0.9597,3e-05,5.48535]
[1777243150261,49.19,78195.09,0.0,0.9597,3e-05,5.48535]
[1777243150279,49.19,78195.09,0.0,0.9597,3e-05,5.48535]
[1777243150361,49.19,78197.83,0.0,0.95978,3e-05,5.47682]
[1777243155020,49.19,78199.59,0.0,0.95984,3e-05,5.47044]
[1777243155072,49.19,78199.59,0.0,0.95984,3e-05,5.47044]
[1777243155275,49.19,78199.59,0.0,0.95984,3e-05,5.47044]
[1777243155361,49.18,78198.9,0.0,0.95982,3e-05,5.47225]
[1777243156113,49.18,78202.09,0.0,0.95991,3e-05,5.46241]
[1777243161148,49.18,78201.43,0.0,0.95991,3e-05,5.46312]
[1777243161940,49.18,78201.43,0.0,0.95991,3e-05,5.46312]
[1777243161992,49.18,78201.43,0.0,0.95991,3e-05,5.46312]
[1777243162021,49.18,78201.43,0.0,0.95991,3e-05,5.46312]
[1777243162154,49.18,78199.91,0.0,0.95987,3e-05,5.46742]
[1777243166183,49.18,78196.19,0.0,0.95977,3e-05,5.4778]
[1777243166902,49.18,78196.19,0.0,0.95977,3e-05,5.4778]
[1777243167023,49.18,78196.19,0.0,0.95977,3e-05,5.4778]
[1777243167248,49.17,78191.21,0.0,0.95964,3e-05,5.49225]
[1777243169262,49.17,78186.8,0.0,0.95952,3e-05,5.50491]
[1777243169874,49.17,78186.8,0.0,0.95952,3e-05,5.50491]
[1777243169926,49.17,78186.8,0.0,0.95952,3e-05,5.50491]
[1777243170027,49.17,78186.8,0.0,0.95952,3e-05,5.50491]
[1777243170269,49.17,78188.37,0.0,0.95956,3e-05,5.49984]
[1777243172284,49.17,78184.92,0.0,0.9595,3e-05,5.50642]
[1777243175076,49.17,78183.72,0.0,0.95947,3e-05,5.50937]
[1777243175128,49.17,78183.72,0.0,0.95947,3e-05,5.50937]
[1777243175272,49.17,78183.72,0.0,0.95947,3e-05,5.50937]
[1777243175305,49.17,78184.44,0.0,0.95949,3e-05,5.50686]
[1777243179255,49.16,78185.95,0.0,0.95954,3e-05,5.50132]
[1777243179274,49.16,78185.95,0.0,0.95954,3e-05,5.50132]
[1777243179653,49.16,78185.95,0.0,0.95954,3e-05,5.50132]
[1777243179738,49.16,78191.73,0.0,0.95971,3e-05,5.48358]
[1777243180341,49.16,78195.7,0.0,0.95982,3e-05,5.47135]
[1777243181431,49.16,78195.7,0.0,0.95982,3e-05,5.47135]
[1777243181452,49.16,78195.7,0.0,0.95982,3e-05,5.47135]
[1777243181521,49.16,78195.7,0.0,0.95982,3e-05,5.47135]
[1777243181622,49.16,78200.51,0.0,0.95996,3e-05,5.45663]
[1777243182355,49.16,78205.42,0.0,0.9601,3e-05,5.44123]
[1777243187180,49.15,78205.17,0.0,0.96011,3e-05,5.4398]
[1777243187273,49.15,78205.17,0.0,0.96011,3e-05,5.4398]
[1777243187390,49.15,78204.85,0.0,0.96011,3e-05,5.44011]
[1777243189305,49.15,78204.45,0.0,0.9601,3e-05,5.44065]
[1777243192498,49.14,78202.44,0.0,0.96006,3e-05,5.4447]
[1777243196455,49.14,78197.67,0.0,0.95995,3e-05,5.45739]
[1777243199476,49.14,78194.72,0.0,0.95987,3e-05,5.46548]
[1777243204517,49.13,78194.91,0.0,0.9599,3e-05,5.4627]
[1777243209551,49.12,78196.15,0.0,0.95996,3e-05,5.45548]
[1777243214587,49.11,78196.29,0.0,0.96,3e-05,5.45162]
[1777243216601,49.11,78182.52,0.0,0.95962,3e-05,5.49258]
[1777243217608,49.11,78180.39,0.0,0.95956,3e-05,5.49869]
[1777243220629,49.1,78187.42,0.0,0.95977,3e-05,5.47654]
[1777243224657,49.1,78192.12,0.0,0.95991,3e-05,5.46083]
[1777243226671,49.09,78194.84,0.0,0.96,3e-05,5.45126]
[1777243231709,49.08,78193.97,0.0,0.96003,3e-05,5.4473]
[1777243232716,49.08,78196.9,0.0,0.96012,3e-05,5.43783]
[1777243234730,49.08,78200.99,0.0,0.96024,3e-05,5.42426]
[1777243239765,49.07,78202.64,0.0,0.96032,3e-05,5.41616]
[1777243241779,49.06,78191.57,0.0,0.96002,3e-05,5.4481]
[1777243242786,49.06,78186.34,0.0,0.95988,3e-05,5.46359]
[1777243244800,49.06,78183.24,0.0,0.9598,3e-05,5.47238]
[1777243245807,49.06,78198.99,0.0,0.96024,3e-05,5.42477]
[1777243246814,49.06,78200.26,0.0,0.96028,3e-05,5.42032]
[1777243251849,49.05,78200.59,0.0,0.96031,3e-05,5.41654]
[1777243256884,49.04,78198.23,0.0,0.96027,3e-05,5.42041]
[1777243259905,49.04,78194.64,0.0,0.96019,3e-05,5.42928]
[1777243261919,49.03,78197.14,0.0,0.96027,3e-05,5.4205]
[1777243263934,49.03,78205.19,0.0,0.96051,3e-05,5.39514]
[1777243264940,49.03,78215.82,0.0,0.9608,3e-05,5.36283]
[1777243265947,49.02,78219.47,0.0,0.96091,3e-05,5.35138]
[1777243266953,49.02,78222.35,0.0,0.96099,3e-05,5.34229]
[1777243267961,49.02,78225.01,0.0,0.96107,3e-05,5.33389]
[1777243271864,49.02,78224.23,0.0,0.96106,3e-05,5.3352]
[1777243272271,49.01,78225.27,0.0,0.96109,3e-05,5.33113]
[1777243272520,49.01,78225.27,0.0,0.96109,3e-05,5.33113]
[1777243272542,49.01,78222.33,0.0,0.96102,3e-05,5.33936]
[1777243276020,49.01,78226.58,0.0,0.96115,3e-05,5.32528]
[1777243278034,49.01,78229.62,0.0,0.96124,3e-05,5.31532]
[1777243281228,49.0,78226.22,0.0,0.96116,3e-05,5.32357]
[1777243282061,49.0,78221.97,0.0,0.96105,3e-05,5.33616]
[1777243283070,49.0,78226.67,0.0,0.96118,3e-05,5.3213]
[1777243287096,48.99,78223.94,0.0,0.96112,3e-05,5.32758]
[1777243290118,48.99,78220.05,0.0,0.96103,3e-05,5.33775]
[1777243296159,48.98,78219.31,0.0,0.96106,3e-05,5.33406]
[1777243300188,48.97,78225.32,0.0,0.96124,3e-05,5.31447]
[1777243303597,48.97,78226.79,0.0,0.96128,3e-05,5.30929]
[1777243303649,48.97,78226.79,0.0,0.96128,3e-05,5.30929]
[1777243303771,48.97,78226.79,0.0,0.96128,3e-05,5.30929]
[1777243309251,48.96,78230.33,0.0,0.9614,3e-05,5.29607]
[1777243314286,48.96,78231.25,0.0,0.96145,3e-05,5.29146]
[1777243315293,48.96,78237.48,0.0,0.96162,3e-05,5.27273]
[1777243316300,48.96,78240.33,0.0,0.9617,3e-05,5.264]
[1777243321335,48.95,78250.06,0.0,0.96197,3e-05,5.23383]
[1777243322342,48.95,78247.39,0.0,0.9619,3e-05,5.24139]
[1777243327377,48.95,78249.13,0.0,0.96196,3e-05,5.23493]
[1777243332413,48.95,78248.23,0.0,0.96193,3e-05,5.23775]
[1777243336441,48.95,78243.5,0.0,0.9618,3e-05,5.25257]
[1777243337447,48.95,78240.9,0.0,0.96173,3e-05,5.26043]
[1777243339461,48.95,78238.34,0.0,0.96165,3e-05,5.26872]
[1777243344496,48.96,78239.18,0.0,0.96165,3e-05,5.26903]
[1777243347517,48.97,78232.17,0.0,0.96145,3e-05,5.29132]
[1777243348524,48.97,78229.75,0.0,0.96138,3e-05,5.29898]
[1777243353559,48.97,78230.34,0.0,0.96139,3e-05,5.2966]
[1777243358594,48.98,78229.91,0.0,0.96136,3e-05,5.30039]
[1777243363629,48.99,78228.64,0.0,0.9613,3e-05,5.30664]
[1777243368663,49.0,78230.59,0.0,0.96133,3e-05,5.30339]
[1777243373701,49.01,78228.19,0.0,0.96124,3e-05,5.313]
[1777243378735,49.01,78231.15,0.0,0.96132,3e-05,5.30503]
[1777243383770,49.0,78231.75,0.0,0.96135,3e-05,5.30159]
[1777243387798,49.0,78228.75,0.0,0.96128,3e-05,5.30912]
[1777243389811,49.0,78226.19,0.0,0.96122,3e-05,5.316]
[1777243393840,48.99,78232.2,0.0,0.96139,3e-05,5.29682]
[1777243398878,48.99,78231.11,0.0,0.96138,3e-05,5.29841]
[1777243399885,48.99,78235.91,0.0,0.96151,3e-05,5.28392]
[1777243400893,48.99,78239.18,0.0,0.9616,3e-05,5.27398]
[1777243405927,48.98,78240.88,0.0,0.96166,3e-05,5.26756]
[1777243408948,48.98,78246.63,0.0,0.96182,3e-05,5.24983]
[1777243413983,48.97,78248.17,0.0,0.96189,3e-05,5.24093]
[1777243414990,48.97,78251.82,0.0,0.96199,3e-05,5.22999]
[1777243417004,48.97,78258.28,0.0,0.96217,3e-05,5.21064]
[1777243418011,48.97,78270.16,0.0,0.96249,3e-05,5.17581]
[1777243419017,48.97,78270.6,0.0,0.9625,3e-05,5.17438]
[1777243421032,48.97,78262.36,0.0,0.96228,3e-05,5.19806]
[1777243423046,48.97,78267.88,0.0,0.96243,3e-05,5.18163]
[1777243427074,48.97,78271.77,0.0,0.96254,3e-05,5.16963]
[1777243432109,48.96,78272.19,0.0,0.96256,3e-05,5.1676]
[1777243434123,48.96,78274.64,0.0,0.96263,3e-05,5.16017]
[1777243436137,48.96,78278.43,0.0,0.96273,3e-05,5.14889]
[1777243437145,48.96,78286.24,0.0,0.96293,3e-05,5.12615]
[1777243439158,48.96,78284.29,0.0,0.96289,3e-05,5.13157]
[1777243444194,48.96,78283.95,0.0,0.96288,3e-05,5.13207]
[1777243445204,48.96,78280.46,0.0,0.96279,3e-05,5.14207]
[1777243446211,48.96,78284.4,0.0,0.96289,3e-05,5.13058]
[1777243448225,48.96,78286.85,0.0,0.96296,3e-05,5.1232]
[1777243452253,48.96,78284.51,0.0,0.9629,3e-05,5.12962]
[1777243455274,48.96,78280.44,0.0,0.9628,3e-05,5.1411]
[1777243456282,48.96,78277.45,0.0,0.96272,3e-05,5.14964]
[1777243458295,48.96,78274.58,0.0,0.96265,3e-05,5.15769]
[1777243460308,48.95,78277.55,0.0,0.96273,3e-05,5.14879]
[1777243465344,48.95,78278.13,0.0,0.96275,3e-05,5.14648]
[1777243470379,48.95,78276.54,0.0,0.96271,3e-05,5.15049]
[1777243475436,48.95,78278.03,0.0,0.96278,3e-05,5.14251]
[1777243478457,48.95,78275.27,0.0,0.96271,3e-05,5.15017]
[1777243480471,48.95,78280.83,0.0,0.96286,3e-05,5.13383]
[1777243481478,48.95,78288.9,0.0,0.96307,3e-05,5.11043]
[1777243486513,48.95,78294.0,0.0,0.9632,3e-05,5.09547]
[1777243487519,48.95,78296.42,0.0,0.96327,3e-05,5.08848]
[1777243492555,48.95,78299.07,0.0,0.96334,3e-05,5.08077]
[1777243493562,48.95,78296.54,0.0,0.96327,3e-05,5.08802]
[1777243495576,48.95,78299.38,0.0,0.96334,3e-05,5.07981]
[1777243496583,48.95,78303.26,0.0,0.96345,3e-05,5.06866]
[1777243500611,48.95,78300.08,0.0,0.96336,3e-05,5.07777]
[1777243502624,48.95,78297.39,0.0,0.96329,3e-05,5.08547]
[1777243507660,48.95,78292.36,0.0,0.96316,3e-05,5.09982]
[1777243508667,48.94,78289.74,0.0,0.9631,3e-05,5.10732]
[1777243512694,48.94,78292.22,0.0,0.96316,3e-05,5.09992]
[1777243513703,48.94,78295.89,0.0,0.96326,3e-05,5.08931]
[1777243514710,48.94,78304.51,0.0,0.96348,3e-05,5.06453]
[1777243515719,48.94,78308.56,0.0,0.96359,3e-05,5.05295]
[1777243516725,48.94,78315.53,0.0,0.96377,3e-05,5.03306]
[1777243517732,48.94,78332.9,0.0,0.96421,3e-05,4.98374]
[1777243518739,48.94,78335.0,0.0,0.96426,3e-05,4.97794]
[1777243520563,48.95,78335.69,0.0,0.96428,3e-05,4.97614]
[1777243520613,48.95,78335.69,0.0,0.96428,3e-05,4.97614]
[1777243520781,48.95,78335.69,0.0,0.96428,3e-05,4.97614]
[1777243521760,48.95,78338.43,0.0,0.96434,3e-05,4.9687]
[1777243522767,48.95,78343.37,0.0,0.96447,3e-05,4.95492]
[1777243523788,48.95,78353.2,0.0,0.96471,3e-05,4.92742]
[1777243524788,48.95,78358.57,0.0,0.96484,3e-05,4.91258]
[1777243525795,48.95,78361.57,0.0,0.96492,2e-05,4.90443]
[1777243526802,48.95,78354.49,0.0,0.96474,3e-05,4.92458]
[1777243527809,48.95,78360.53,0.0,0.96489,2e-05,4.90787]
[1777243528816,48.95,78363.26,0.0,0.96495,2e-05,4.9005]
[1777243529823,48.95,78360.8,0.0,0.96489,2e-05,4.90767]
[1777243532844,48.95,78364.57,0.0,0.965,2e-05,4.89493]
[1777243533850,48.96,78370.92,0.0,0.96515,2e-05,4.87748]
[1777243534758,48.96,78370.92,0.0,0.96515,2e-05,4.87748]
[1777243536873,48.96,78374.36,0.0,0.96523,2e-05,4.86888]
[1777243540902,48.96,78371.1,0.0,0.96514,2e-05,4.87935]
[1777243544930,48.97,78367.08,0.0,0.96502,2e-05,4.89191]
[1777243548959,48.97,78369.33,0.0,0.96507,2e-05,4.88689]
[1777243553119,48.98,78363.67,0.0,0.96492,2e-05,4.904]
[1777243558025,48.98,78368.57,0.0,0.96503,2e-05,4.89176]
[1777243563060,48.98,78358.59,0.0,0.96476,3e-05,4.92126]
[1777243564068,48.99,78358.24,0.0,0.96475,3e-05,4.92251]
[1777243566083,48.99,78367.72,0.0,0.96498,2e-05,4.89647]
[1777243567089,48.99,78379.81,0.0,0.96528,2e-05,4.86305]
[1777243568096,48.99,78387.53,0.0,0.96547,2e-05,4.84197]
[1777243569103,48.99,78401.53,0.0,0.96581,2e-05,4.80364]
[1777243570114,48.99,78402.99,0.0,0.96584,2e-05,4.80008]
[1777243571119,48.99,78393.26,0.0,0.9656,2e-05,4.82743]
[1777243572127,48.99,78392.3,0.0,0.96557,2e-05,4.83051]
[1777243575148,49.0,78394.52,0.0,0.96561,2e-05,4.82562]
[1777243577161,49.0,78391.08,0.0,0.96552,2e-05,4.83599]
[1777243578169,49.0,78387.69,0.0,0.96544,2e-05,4.8458]
[1777243579176,49.0,78385.49,0.0,0.96538,2e-05,4.8523]
[1777243583204,49.01,78381.2,0.0,0.96526,2e-05,4.86572]
[1777243586224,49.01,78378.96,0.0,0.96519,2e-05,4.87301]
[1777243591260,49.02,78381.15,0.0,0.96525,2e-05,4.86564]
[1777243593274,49.02,78385.44,0.0,0.96535,2e-05,4.85442]
[1777243599316,49.03,78385.14,0.0,0.96533,2e-05,4.85745]
[1777243601330,49.03,78382.79,0.0,0.96526,2e-05,4.86471]
[1777243606364,49.03,78381.7,0.0,0.96522,2e-05,4.86951]
[1777243611400,49.04,78382.3,0.0,0.96522,2e-05,4.86995]
[1777243616435,49.05,78380.7,0.0,0.96516,2e-05,4.87615]
[1777243617442,49.05,78371.35,0.0,0.96493,2e-05,4.90258]
[1777243618449,49.05,78367.64,0.0,0.96483,2e-05,4.91325]
[1777243621470,49.05,78363.69,0.0,0.96473,3e-05,4.92514]
[1777243624490,49.05,78360.03,0.0,0.96463,3e-05,4.93617]
[1777243625498,49.05,78355.45,0.0,0.96451,3e-05,4.94928]
[1777243626505,49.05,78350.02,0.0,0.96437,3e-05,4.96479]
[1777243627512,49.05,78338.11,0.0,0.96407,3e-05,4.99863]
[1777243628519,49.06,78333.55,0.0,0.96395,3e-05,5.01169]
[1777243629526,49.06,78351.15,0.0,0.9644,3e-05,4.96201]
[1777243630533,49.06,78364.42,0.0,0.96473,3e-05,4.92489]
[1777243631540,49.06,78366.78,0.0,0.96478,2e-05,4.91853]
[1777243633554,49.06,78364.02,0.0,0.96471,3e-05,4.92677]
[1777243634561,49.06,78360.35,0.0,0.96462,3e-05,4.93731]
[1777243638589,49.06,78358.08,0.0,0.96455,3e-05,4.94454]
[1777243640602,49.06,78354.49,0.0,0.96446,3e-05,4.95505]
[1777243645638,49.07,78355.78,0.0,0.96448,3e-05,4.95236]
[1777243648659,49.07,78358.27,0.0,0.96454,3e-05,4.94593]
[1777243650673,49.07,78361.61,0.0,0.96462,3e-05,4.93694]
[1777243651680,49.07,78372.21,0.0,0.96491,2e-05,4.90398]
[1777243652686,49.07,78377.86,0.0,0.96505,2e-05,4.88847]
[1777243654701,49.07,78381.49,0.0,0.96514,2e-05,4.87802]
[1777243658729,49.07,78379.1,0.0,0.96509,2e-05,4.88407]
[1777243663764,49.06,78379.86,0.0,0.96511,2e-05,4.88118]
[1777243668799,49.06,78380.64,0.0,0.96514,2e-05,4.8783]
[1777243670813,49.06,78383.15,0.0,0.9652,2e-05,4.87103]
[1777243675848,49.06,78382.59,0.0,0.96519,2e-05,4.87193]
[1777243680883,49.06,78382.94,0.0,0.96521,2e-05,4.87024]
[1777243685918,49.05,78382.75,0.0,0.96521,2e-05,4.87002]
[1777243690953,49.05,78383.13,0.0,0.96523,2e-05,4.86818]
[1777243694980,49.05,78377.68,0.0,0.9651,2e-05,4.88272]
[1777243695988,49.05,78374.45,0.0,0.96502,2e-05,4.89155]
[1777243698002,49.05,78371.95,0.0,0.96496,2e-05,4.89814]
[1777243703037,49.04,78372.07,0.0,0.96497,2e-05,4.89682]
[1777243708072,49.04,78367.17,0.0,0.96486,2e-05,4.90957]
[1777243709079,49.04,78362.92,0.0,0.96475,3e-05,4.92127]
[1777243710086,49.04,78359.94,0.0,0.96468,3e-05,4.9294]
[1777243711093,49.04,78370.88,0.0,0.96498,2e-05,4.89552]
[1777243712100,49.04,78379.72,0.0,0.9652,2e-05,4.87068]
[1777243713107,49.04,78380.11,0.0,0.96521,2e-05,4.86945]
[1777243714114,49.04,78377.58,0.0,0.96515,2e-05,4.87635]
[1777243719149,49.04,78377.0,0.0,0.96514,2e-05,4.87725]
[1777243724186,49.03,78377.96,0.0,0.96517,2e-05,4.87389]
[1777243728214,49.03,78374.92,0.0,0.9651,2e-05,4.88186]
[1777243729221,49.03,78371.86,0.0,0.96502,2e-05,4.89026]
[1777243733249,49.03,78374.1,0.0,0.96508,2e-05,4.88341]
[1777243736270,49.03,78376.52,0.0,0.96515,2e-05,4.87627]
[1777243739291,49.03,78379.39,0.0,0.96522,2e-05,4.86792]
[1777243740298,49.03,78388.37,0.0,0.96544,2e-05,4.84287]
[1777243741305,49.03,78390.3,0.0,0.96549,2e-05,4.83745]
[1777243743319,49.03,78392.78,0.0,0.96555,2e-05,4.83048]
[1777243744326,49.03,78397.28,0.0,0.96566,2e-05,4.81799]
[1777243745333,49.03,78401.19,0.0,0.96576,2e-05,4.80717]
[1777243750371,49.03,78403.84,0.0,0.96582,2e-05,4.79986]
[1777243753392,49.03,78409.75,0.0,0.96597,2e-05,4.78361]
[1777243754398,49.03,78414.15,0.0,0.96607,2e-05,4.77153]
[1777243756412,49.03,78412.93,0.0,0.96604,2e-05,4.77498]
[1777243757833,49.03,78412.58,0.0,0.96604,2e-05,4.77599]
[1777243757875,49.03,78412.58,0.0,0.96604,2e-05,4.77599]
[1777243758027,49.03,78412.58,0.0,0.96604,2e-05,4.77599]
[1777243763464,49.03,78412.37,0.0,0.96603,2e-05,4.77686]
[1777243767495,49.03,78414.83,0.0,0.96609,2e-05,4.7703]
[1777243770515,49.03,78419.61,0.0,0.9662,2e-05,4.75736]
[1777243775553,49.03,78420.12,0.0,0.96623,2e-05,4.75339]
[1777243777567,49.03,78428.11,0.0,0.96642,2e-05,4.73182]
[1777243778574,49.03,78432.43,0.0,0.96652,2e-05,4.72004]
[1777243779581,49.03,78435.93,0.0,0.96661,2e-05,4.71064]
[1777243780588,49.03,78439.93,0.0,0.9667,2e-05,4.70006]
[1777243785623,49.04,78441.14,0.0,0.96672,2e-05,4.69763]
[1777243789651,49.04,78444.39,0.0,0.96679,2e-05,4.68946]
[1777243791605,49.04,78444.86,0.0,0.9668,2e-05,4.68837]
[1777243791986,49.04,78444.86,0.0,0.9668,2e-05,4.68837]
[1777243792058,49.04,78455.89,0.0,0.96706,2e-05,4.65872]
[1777243792672,49.04,78459.95,0.0,0.96716,2e-05,4.64801]
[1777243795316,49.04,78459.4,0.0,0.96714,2e-05,4.64973]
[1777243795854,49.04,78459.82,0.0,0.96715,2e-05,4.64884]
[1777243796703,49.04,78426.32,0.0,0.96635,2e-05,4.74016]
[1777243797710,49.04,78421.41,0.0,0.96623,2e-05,4.75366]
[1777243799744,49.04,78422.4,0.0,0.96625,2e-05,4.75101]
[1777243802276,49.04,78421.61,0.0,0.96623,2e-05,4.75329]
[1777243802322,49.04,78421.61,0.0,0.96623,2e-05,4.75329]
[1777243802372,49.04,78421.61,0.0,0.96623,2e-05,4.75329]
[1777243802378,49.04,78420.56,0.0,0.9662,2e-05,4.75622]
[1777243805765,49.04,78414.92,0.0,0.96607,2e-05,4.77188]
[1777243807780,49.04,78412.15,0.0,0.966,2e-05,4.77952]
[1777243812815,49.04,78410.34,0.0,0.96595,2e-05,4.78454]
[1777243814053,49.04,78410.34,0.0,0.96595,2e-05,4.78454]
[1777243814096,49.04,78410.34,0.0,0.96595,2e-05,4.78454]
[1777243814272,49.04,78410.34,0.0,0.96595,2e-05,4.78454]
[1777243814371,49.04,78410.76,0.0,0.96596,2e-05,4.78339]
[1777243816843,49.04,78405.94,0.0,0.96585,2e-05,4.79667]
[1777243817850,49.04,78413.29,0.0,0.96603,2e-05,4.77646]
[1777243818921,49.04,78413.29,0.0,0.96603,2e-05,4.77646]
[1777243819007,49.04,78413.29,0.0,0.96603,2e-05,4.77646]
[1777243819029,49.04,78413.29,0.0,0.96603,2e-05,4.77646]
[1777243819108,49.04,78415.1,0.0,0.96607,2e-05,4.77153]
[1777243822885,49.04,78410.12,0.0,0.96595,2e-05,4.78539]
[1777243823578,49.04,78410.12,0.0,0.96595,2e-05,4.78539]
[1777243823661,49.04,78410.12,0.0,0.96595,2e-05,4.78539]
[1777243823771,49.04,78410.12,0.0,0.96595,2e-05,4.78539]
[1777243823892,49.04,78409.29,0.0,0.96593,2e-05,4.78769]
[1777243829191,49.05,78408.84,0.0,0.96591,2e-05,4.78902]
[1777243829239,49.05,78408.84,0.0,0.96591,2e-05,4.78902]
[1777243829281,49.05,78408.84,0.0,0.96591,2e-05,4.78902]
[1777243829293,49.05,78409.87,0.0,0.96594,2e-05,4.78621]
[1777243833971,49.05,78401.73,0.0,0.96576,2e-05,4.80581]
[1777243834977,49.05,78390.58,0.0,0.96549,2e-05,4.83663]
[1777243835984,49.05,78387.29,0.0,0.96541,2e-05,4.8457]
[1777243837883,49.05,78384.27,0.0,0.96533,2e-05,4.85401]
[1777243838022,49.05,78384.27,0.0,0.96533,2e-05,4.85401]
[1777243838075,49.05,78384.27,0.0,0.96533,2e-05,4.85401]
[1777243838275,49.05,78384.27,0.0,0.96533,2e-05,4.85401]
[1777243838376,49.04,78383.67,0.0,0.96532,2e-05,4.85559]
[1777243843033,49.04,78388.35,0.0,0.96544,2e-05,4.84216]
[1777243845305,49.04,78389.75,0.0,0.96547,2e-05,4.83822]
[1777243845338,49.04,78389.75,0.0,0.96547,2e-05,4.83822]
[1777243845530,49.04,78389.75,0.0,0.96547,2e-05,4.83822]
[1777243845374,49.04,78389.46,0.0,0.96547,2e-05,4.83897]
[1777243848075,49.04,78384.94,0.0,0.96536,2e-05,4.85135]
[1777243849519,49.04,78384.94,0.0,0.96536,2e-05,4.85135]
[1777243849560,49.04,78384.94,0.0,0.96536,2e-05,4.85135]
[1777243849082,49.04,78381.02,0.0,0.96526,2e-05,4.86216]
[1777243849779,49.04,78381.02,0.0,0.96526,2e-05,4.86216]
[1777243850089,49.04,78380.08,0.0,0.96524,2e-05,4.86468]
[1777243855125,49.05,78377.18,0.0,0.96515,2e-05,4.87427]
[1777243855834,49.05,78377.18,0.0,0.96515,2e-05,4.87427]
[1777243855843,49.05,78377.18,0.0,0.96515,2e-05,4.87427]
[1777243856019,49.05,78377.18,0.0,0.96515,2e-05,4.87427]
[1777243856132,49.05,78375.74,0.0,0.96511,2e-05,4.87868]
[1777243861167,49.06,78375.16,0.0,0.96508,2e-05,4.88262]
[1777243863182,49.06,78368.05,0.0,0.96489,2e-05,4.90399]
[1777243865855,49.06,78365.88,0.0,0.96482,2e-05,4.9115]
[1777243866021,49.06,78365.88,0.0,0.96482,2e-05,4.9115]
[1777243866203,49.07,78366.01,0.0,0.96482,2e-05,4.91185]
[1777243869224,49.07,78361.33,0.0,0.96468,3e-05,4.92708]
[1777243870917,49.08,78359.96,0.0,0.96464,3e-05,4.9316]
[1777243870957,49.08,78359.96,0.0,0.96464,3e-05,4.9316]
[1777243871033,49.08,78359.96,0.0,0.96464,3e-05,4.9316]
[1777243871238,49.08,78360.5,0.0,0.96465,3e-05,4.93076]
[1777243876273,49.09,78352.45,0.0,0.96442,3e-05,4.95671]
[1777243878404,49.09,78351.63,0.0,0.96439,3e-05,4.95965]
[1777243878528,49.09,78351.63,0.0,0.96439,3e-05,4.95965]
[1777243878602,49.09,78351.63,0.0,0.96439,3e-05,4.95965]
[1777243878613,49.09,78355.51,0.0,0.96448,3e-05,4.94935]
[1777243878774,49.09,78355.51,0.0,0.96448,3e-05,4.94935]
[1777243883323,49.1,78347.1,0.0,0.96424,3e-05,4.9762]
[1777243884728,49.1,78344.48,0.0,0.96417,3e-05,4.9842]
[1777243884776,49.1,78344.48,0.0,0.96417,3e-05,4.9842]
[1777243884778,49.1,78344.48,0.0,0.96417,3e-05,4.9842]
[1777243885025,49.1,78344.48,0.0,0.96417,3e-05,4.9842]
[1777243885337,49.11,78343.77,0.0,0.96415,3e-05,4.98678]
[1777243890372,49.11,78350.8,0.0,0.9643,3e-05,4.96982]
[1777243891518,49.11,78350.8,0.0,0.9643,3e-05,4.96982]
[1777243891560,49.11,78350.8,0.0,0.9643,3e-05,4.96982]
[1777243891638,49.12,78353.39,0.0,0.96438,3e-05,4.96011]
[1777243891779,49.12,78353.39,0.0,0.96438,3e-05,4.96011]
[1777243892386,49.12,78346.26,0.0,0.9642,3e-05,4.98083]
[1777243893393,49.12,78342.12,0.0,0.96409,3e-05,4.99313]
[1777243896146,49.12,78340.85,0.0,0.96405,3e-05,4.9973]
[1777243896160,49.12,78340.85,0.0,0.96405,3e-05,4.9973]
[1777243896273,49.12,78340.85,0.0,0.96405,3e-05,4.9973]
[1777243896414,49.12,78341.73,0.0,0.96407,3e-05,4.99504]
[1777243901448,49.12,78341.53,0.0,0.96408,3e-05,4.99394]
[1777243903467,49.12,78346.72,0.0,0.96422,3e-05,4.97861]
[1777243904111,49.12,78346.72,0.0,0.96422,3e-05,4.97861]
[1777243904268,49.12,78346.72,0.0,0.96422,3e-05,4.97861]
[1777243904402,49.12,78346.72,0.0,0.96422,3e-05,4.97861]
[1777243904473,49.11,78356.13,0.0,0.96446,3e-05,4.95179]
[1777243905232,49.11,78356.13,0.0,0.96446,3e-05,4.95179]
[1777243905275,49.11,78356.13,0.0,0.96446,3e-05,4.95179]
[1777243905412,49.11,78356.13,0.0,0.96446,3e-05,4.95179]
[1777243905608,49.11,78356.13,0.0,0.96446,3e-05,4.95179]
[1777243905480,49.11,78360.17,0.0,0.96456,3e-05,4.94018]
[1777243905770,49.11,78360.17,0.0,0.96456,3e-05,4.94018]
[1777243906487,49.11,78362.08,0.0,0.96461,3e-05,4.93458]
[1777243911523,49.11,78367.6,0.0,0.96476,3e-05,4.91791]
[1777243913569,49.11,78370.26,0.0,0.96483,2e-05,4.91026]
[1777243913621,49.11,78370.26,0.0,0.96483,2e-05,4.91026]
[1777243913776,49.11,78372.61,0.0,0.96489,2e-05,4.9035]
[1777243914544,49.11,78373.02,0.0,0.9649,2e-05,4.90216]
[1777243920586,49.1,78372.41,0.0,0.96489,2e-05,4.90274]
[1777243925299,49.1,78371.52,0.0,0.96488,2e-05,4.90444]
[1777243925357,49.1,78371.52,0.0,0.96488,2e-05,4.90444]
[1777243925528,49.1,78371.52,0.0,0.96488,2e-05,4.90444]
[1777243925621,49.1,78371.99,0.0,0.96489,2e-05,4.90292]
[1777243927635,49.1,78379.67,0.0,0.96509,2e-05,4.88108]
[1777243928718,49.1,78381.97,0.0,0.96515,2e-05,4.87447]
[1777243928768,49.1,78381.97,0.0,0.96515,2e-05,4.87447]
[1777243929023,49.1,78381.97,0.0,0.96515,2e-05,4.87447]
[1777243929649,49.1,78383.38,0.0,0.96518,2e-05,4.87038]
[1777243932783,49.1,78383.41,0.0,0.96519,2e-05,4.86984]
[1777243932816,49.1,78383.41,0.0,0.96519,2e-05,4.86984]
[1777243933028,49.1,78383.41,0.0,0.96519,2e-05,4.86984]
[1777243933677,49.1,78381.37,0.0,0.96514,2e-05,4.87536]
[1777243934684,49.1,78394.51,0.0,0.96546,2e-05,4.83874]
[1777243935792,49.1,78394.51,0.0,0.96546,2e-05,4.83874]
[1777243935801,49.1,78394.51,0.0,0.96546,2e-05,4.83874]
[1777243936019,49.1,78394.51,0.0,0.96546,2e-05,4.83874]
[1777243936114,49.09,78395.91,0.0,0.9655,2e-05,4.83462]
[1777243938804,49.09,78393.47,0.0,0.96544,2e-05,4.84129]
[1777243938856,49.09,78393.47,0.0,0.96544,2e-05,4.84129]
[1777243939022,49.09,78393.47,0.0,0.96544,2e-05,4.84129]
[1777243939122,49.09,78391.2,0.0,0.96539,2e-05,4.84738]
[1777243939719,49.09,78387.68,0.0,0.9653,2e-05,4.85715]
[1777243945361,49.09,78386.67,0.0,0.96528,2e-05,4.85933]
[1777243945413,49.09,78386.67,0.0,0.96528,2e-05,4.85933]
[1777243945522,49.09,78386.67,0.0,0.96528,2e-05,4.85933]
[1777243945620,49.09,78386.44,0.0,0.96528,2e-05,4.85984]
[1777243952813,49.09,78386.98,0.0,0.96532,2e-05,4.85437]
[1777243957844,49.09,78387.72,0.0,0.96534,2e-05,4.85187]
[1777243957896,49.09,78387.72,0.0,0.96534,2e-05,4.85187]
[1777243958023,49.09,78387.72,0.0,0.96534,2e-05,4.85187]
[1777243958115,49.09,78387.58,0.0,0.96534,2e-05,4.85215]
[1777243963889,49.09,78388.2,0.0,0.96536,2e-05,4.84985]
[1777243964975,49.09,78388.2,0.0,0.96536,2e-05,4.84985]
[1777243965021,49.09,78388.2,0.0,0.96536,2e-05,4.84985]
[1777243965029,49.09,78388.2,0.0,0.96536,2e-05,4.84985]
[1777243965275,49.09,78388.2,0.0,0.96536,2e-05,4.84985]
[1777243965298,49.08,78389.17,0.0,0.96538,2e-05,4.84706]
[1777243970939,49.08,78389.5,0.0,0.9654,2e-05,4.84564]
[1777243976615,49.08,78389.57,0.0,0.9654,2e-05,4.84511]
[1777243976664,49.08,78389.57,0.0,0.9654,2e-05,4.84511]
[1777243976713,49.08,78389.74,0.0,0.9654,2e-05,4.84456]
[1777243976769,49.08,78389.74,0.0,0.9654,2e-05,4.84456]
[1777243976981,49.08,78390.02,0.0,0.96541,2e-05,4.8437]
[1777243982016,49.08,78390.13,0.0,0.96542,2e-05,4.84302]
[1777243985037,49.08,78387.43,0.0,0.96535,2e-05,4.85027]
[1777243987051,49.08,78384.69,0.0,0.96529,2e-05,4.8577]
[1777243990072,49.08,78380.97,0.0,0.9652,2e-05,4.86773]
[1777243993093,49.08,78378.22,0.0,0.96513,2e-05,4.87502]
[1777243998128,49.08,78380.38,0.0,0.96519,2e-05,4.86835]
[1777244003163,49.07,78378.74,0.0,0.96516,2e-05,4.87226]
[1777244008198,49.07,78377.86,0.0,0.96514,2e-05,4.874]
[1777244011219,49.07,78374.89,0.0,0.96509,2e-05,4.87883]
[1777244016254,49.07,78374.5,0.0,0.96509,2e-05,4.87913]
[1777244017261,49.07,78370.87,0.0,0.965,2e-05,4.88909]
[1777244021289,49.06,78363.52,0.0,0.96482,2e-05,4.90893]
[1777244022296,49.06,78358.73,0.0,0.96471,3e-05,4.92215]
[1777244024467,49.06,78357.86,0.0,0.96469,3e-05,4.92436]
[1777244024513,49.06,78357.86,0.0,0.96469,3e-05,4.92436]
[1777244024568,49.06,78357.21,0.0,0.96467,3e-05,4.92595]
[1777244025317,49.06,78357.01,0.0,0.96467,3e-05,4.92627]
[1777244028338,49.06,78352.39,0.0,0.96456,3e-05,4.93853]
[1777244029345,49.06,78347.45,0.0,0.96444,3e-05,4.95217]
[1777244034379,49.05,78349.54,0.0,0.9645,3e-05,4.94496]
[1777244038408,49.05,78352.07,0.0,0.96457,3e-05,4.93684]
[1777244042437,49.05,78354.85,0.0,0.96465,3e-05,4.92809]
[1777244045458,49.05,78362.2,0.0,0.96484,2e-05,4.90678]
[1777244050493,49.04,78362.32,0.0,0.96485,2e-05,4.90543]
[1777244055528,49.04,78364.25,0.0,0.96491,2e-05,4.89902]
[1777244060563,49.04,78363.12,0.0,0.96489,2e-05,4.9012]
[1777244065598,49.03,78363.86,0.0,0.96492,2e-05,4.89816]
[1777244070634,49.03,78372.75,0.0,0.96515,2e-05,4.87243]
[1777244071641,49.03,78370.65,0.0,0.96512,2e-05,4.87514]
[1777244075669,49.03,78376.24,0.0,0.96526,2e-05,4.85899]
[1777244076676,49.03,78378.91,0.0,0.96533,2e-05,4.85144]
[1777244081711,49.03,78382.6,0.0,0.96542,2e-05,4.84066]
[1777244092788,49.02,78384.33,0.0,0.96547,2e-05,4.83482]
[1777244097823,49.02,78384.24,0.0,0.96548,2e-05,4.83455]
[1777244102907,49.02,78382.5,0.0,0.96544,2e-05,4.83872]
[1777244104921,49.02,78368.78,0.0,0.9651,2e-05,4.87666]
[1777244105929,49.02,78356.12,0.0,0.96479,3e-05,4.91188]
[1777244106935,49.02,78356.01,0.0,0.96479,3e-05,4.91194]
[1777244107942,49.02,78351.21,0.0,0.96467,3e-05,4.92517]
[1777244109957,49.02,78348.51,0.0,0.9646,3e-05,4.93225]
[1777244111970,49.01,78345.55,0.0,0.96454,3e-05,4.94003]
[1777244113985,49.01,78341.32,0.0,0.96443,3e-05,4.95138]
[1777244114992,49.01,78335.34,0.0,0.96428,3e-05,4.96797]
[1777244115999,49.01,78330.95,0.0,0.96418,3e-05,4.98006]
[1777244121101,49.01,78332.39,0.0,0.96422,3e-05,4.97462]
[1777244121363,49.0,78329.48,0.0,0.96415,3e-05,4.98253]
[1777244126069,49.0,78324.72,0.0,0.96405,3e-05,4.99433]
[1777244131104,48.99,78324.18,0.0,0.96407,3e-05,4.99102]
[1777244132111,48.99,78330.08,0.0,0.96422,3e-05,4.97394]
[1777244134125,48.99,78333.58,0.0,0.96432,3e-05,4.9634]
[1777244139160,48.99,78331.85,0.0,0.96429,3e-05,4.96675]
[1777244142181,48.98,78339.17,0.0,0.96448,3e-05,4.94515]
[1777244144195,48.98,78341.85,0.0,0.96455,3e-05,4.93706]
[1777244146209,48.98,78351.74,0.0,0.96481,3e-05,4.90874]
[1777244147216,48.98,78349.49,0.0,0.96475,3e-05,4.91484]
[1777244148222,48.98,78340.87,0.0,0.96454,3e-05,4.93886]
[1777244149230,48.98,78338.4,0.0,0.96448,3e-05,4.94556]
[1777244155271,48.97,78339.84,0.0,0.96453,3e-05,4.93991]
[1777244160307,48.97,78336.45,0.0,0.96445,3e-05,4.94815]
[1777244165360,48.96,78339.17,0.0,0.96453,3e-05,4.93912]
[1777244170393,48.96,78339.15,0.0,0.96454,3e-05,4.9379]
[1777244175429,48.96,78348.31,0.0,0.96479,3e-05,4.91085]
[1777244176436,48.96,78354.03,0.0,0.96493,2e-05,4.89459]
[1777244182527,48.95,78352.39,0.0,0.96489,3e-05,4.89862]
[1777244189526,48.95,78352.58,0.0,0.96492,3e-05,4.89616]
[1777244194583,48.94,78360.32,0.0,0.96514,2e-05,4.87056]
[1777244195591,48.94,78366.57,0.0,0.96529,2e-05,4.85298]
[1777244200626,48.95,78368.76,0.0,0.96532,2e-05,4.84989]
[1777244202641,48.96,78366.22,0.0,0.96525,2e-05,4.85851]
[1777244207676,48.97,78366.4,0.0,0.96522,2e-05,4.86184]
[1777244212712,48.98,78366.46,0.0,0.96519,2e-05,4.86545]
[1777244217747,48.99,78366.93,0.0,0.96516,2e-05,4.86791]
[1777244223789,49.01,78366.84,0.0,0.96512,2e-05,4.87263]
[1777244228823,49.02,78366.74,0.0,0.96509,2e-05,4.8766]
[1777244233858,49.03,78365.08,0.0,0.96502,2e-05,4.8849]
[1777244234866,49.03,78360.47,0.0,0.96489,2e-05,4.8985]
[1777244237887,49.04,78364.81,0.0,0.96498,2e-05,4.88845]
[1777244238894,49.04,78371.83,0.0,0.96515,2e-05,4.86956]
[1777244240908,49.05,78371.64,0.0,0.96514,2e-05,4.87154]
[1777244243928,49.05,78374.07,0.0,0.96518,2e-05,4.8661]
[1777244252992,49.05,78376.54,0.0,0.96528,2e-05,4.85491]
[1777244255008,49.05,78381.89,0.0,0.96541,2e-05,4.83979]
[1777244256014,49.05,78385.31,0.0,0.9655,2e-05,4.83019]
[1777244259034,49.04,78381.67,0.0,0.96541,2e-05,4.84001]
[1777244264070,49.04,78381.81,0.0,0.96542,2e-05,4.83904]
[1777244268099,49.04,78378.91,0.0,0.96535,2e-05,4.84668]
[1777244269106,49.04,78376.26,0.0,0.96529,2e-05,4.85392]
[1777244276156,49.04,78374.78,0.0,0.96526,2e-05,4.85708]
[1777244280185,49.04,78378.71,0.0,0.96536,2e-05,4.84577]
[1777244284212,49.03,78382.97,0.0,0.96547,2e-05,4.83338]
[1777244285219,49.03,78385.54,0.0,0.96553,2e-05,4.82617]
[1777244290263,49.03,78384.68,0.0,0.96551,2e-05,4.82813]
[1777244295298,49.03,78384.27,0.0,0.96551,2e-05,4.8289]
[1777244300333,49.03,78385.59,0.0,0.96554,2e-05,4.82492]
[1777244304361,49.03,78389.31,0.0,0.96564,2e-05,4.8144]
[1777244317453,49.03,78389.0,0.0,0.96565,2e-05,4.81186]
[1777244322487,49.03,78389.23,0.0,0.96566,2e-05,4.81113]
[1777244327522,49.03,78389.46,0.0,0.96566,2e-05,4.81041]
[1777244332557,49.03,78389.5,0.0,0.96567,2e-05,4.81022]
[1777244337592,49.03,78389.42,0.0,0.96566,2e-05,4.81038]
[1777244342627,49.03,78388.18,0.0,0.96563,2e-05,4.81374]
[1777244347662,49.03,78389.43,0.0,0.96567,2e-05,4.81023]
[1777244351690,49.03,78383.61,0.0,0.96552,2e-05,4.82628]
[1777244352697,49.03,78380.09,0.0,0.96543,2e-05,4.83647]
[1777244357732,49.03,78378.97,0.0,0.9654,2e-05,4.84021]
[1777244362767,49.03,78377.53,0.0,0.96537,2e-05,4.84391]
[1777244365788,49.03,78373.52,0.0,0.96527,2e-05,4.85484]
[1777244366795,49.03,78365.42,0.0,0.96507,2e-05,4.87732]
[1777244367802,49.03,78359.38,0.0,0.96492,2e-05,4.89407]
[1777244372838,49.03,78368.95,0.0,0.96517,2e-05,4.86498]
[1777244373845,49.03,78367.42,0.0,0.96514,2e-05,4.86914]
[1777244374852,49.03,78364.68,0.0,0.96507,2e-05,4.87667]
[1777244380894,49.03,78364.89,0.0,0.96508,2e-05,4.87534]
[1777244385929,49.03,78357.15,0.0,0.96489,2e-05,4.89635]
[1777244389957,49.03,78354.2,0.0,0.96482,3e-05,4.90493]
[1777244390964,49.03,78350.86,0.0,0.96473,3e-05,4.91459]
[1777244395999,49.03,78346.07,0.0,0.9646,3e-05,4.92849]
[1777244399022,49.03,78341.61,0.0,0.96449,3e-05,4.9418]
[1777244400726,49.03,78340.88,0.0,0.96447,3e-05,4.94408]
[1777244401051,49.03,78329.42,0.0,0.96417,3e-05,4.97667]
[1777244401270,49.03,78329.42,0.0,0.96417,3e-05,4.97667]
[1777244402046,49.03,78315.69,0.0,0.96382,3e-05,5.01586]
[1777244403052,49.03,78305.09,0.0,0.96355,3e-05,5.04622]
[1777244404059,49.03,78301.78,0.0,0.96346,3e-05,5.05576]
[1777244404701,49.03,78301.78,0.0,0.96346,3e-05,5.05576]
[1777244406073,49.03,78306.86,0.0,0.96359,3e-05,5.04132]
[1777244406779,49.03,78306.86,0.0,0.96359,3e-05,5.04132]
[1777244407080,49.03,78309.16,0.0,0.96365,3e-05,5.03479]
[1777244410294,49.04,78308.7,0.0,0.96364,3e-05,5.0363]
[1777244410347,49.04,78308.7,0.0,0.96364,3e-05,5.0363]
[1777244410527,49.04,78308.7,0.0,0.96364,3e-05,5.0363]
[1777244414129,49.04,78302.21,0.0,0.96347,3e-05,5.05509]
[1777244418333,49.04,78303.32,0.0,0.96349,3e-05,5.05207]
[1777244418383,49.04,78303.32,0.0,0.96349,3e-05,5.05207]
[1777244418523,49.04,78303.32,0.0,0.96349,3e-05,5.05207]
[1777244419128,49.04,78303.32,0.0,0.96349,3e-05,5.05207]
[1777244419164,49.04,78302.25,0.0,0.96347,3e-05,5.05517]
[1777244419218,49.04,78302.25,0.0,0.96347,3e-05,5.05517]
[1777244419274,49.04,78302.25,0.0,0.96347,3e-05,5.05517]
[1777244420171,49.04,78302.21,0.0,0.96346,3e-05,5.05533]
[1777244425206,49.04,78298.92,0.0,0.96338,3e-05,5.0649]
[1777244430018,49.04,78301.82,0.0,0.96345,3e-05,5.05673]
[1777244430061,49.04,78301.82,0.0,0.96345,3e-05,5.05673]
[1777244430278,49.04,78299.56,0.0,0.96339,3e-05,5.06324]
[1777244430393,49.04,78299.56,0.0,0.96339,3e-05,5.06324]
[1777244430524,49.04,78299.56,0.0,0.96339,3e-05,5.06324]
[1777244430622,49.04,78298.89,0.0,0.96338,3e-05,5.0652]
[1777244436054,49.04,78297.49,0.0,0.96336,3e-05,5.06625]
[1777244436101,49.04,78297.49,0.0,0.96336,3e-05,5.06625]
[1777244436235,49.04,78297.33,0.0,0.96335,3e-05,5.06678]
[1777244436273,49.04,78297.33,0.0,0.96335,3e-05,5.06678]
[1777244436280,49.04,78297.33,0.0,0.96335,3e-05,5.06678]
[1777244436283,49.04,78296.47,0.0,0.96333,3e-05,5.06928]
[1777244437569,49.04,78296.47,0.0,0.96333,3e-05,5.06928]
[1777244437771,49.04,78296.47,0.0,0.96333,3e-05,5.06928]
[1777244437827,49.04,78296.23,0.0,0.96332,3e-05,5.07001]
[1777244441073,49.04,78293.83,0.0,0.96326,3e-05,5.07695]
[1777244441084,49.04,78293.83,0.0,0.96326,3e-05,5.07695]
[1777244441273,49.04,78293.91,0.0,0.96326,3e-05,5.07674]
[1777244441366,49.04,78293.91,0.0,0.96326,3e-05,5.07674]
[1777244441413,49.04,78293.91,0.0,0.96326,3e-05,5.07674]
[1777244441522,49.04,78293.91,0.0,0.96326,3e-05,5.07674]
[1777244441595,49.04,78295.0,0.0,0.96329,3e-05,5.07364]
[1777244444339,49.04,78286.04,0.0,0.96306,3e-05,5.09945]
[1777244449374,49.04,78291.51,0.0,0.9632,3e-05,5.08363]
[1777244451758,49.04,78292.39,0.0,0.96322,3e-05,5.08111]
[1777244451769,49.04,78292.39,0.0,0.96322,3e-05,5.08111]
[1777244451810,49.04,78292.39,0.0,0.96322,3e-05,5.08111]
[1777244452024,49.04,78292.39,0.0,0.96322,3e-05,5.08111]
[1777244452095,49.04,78292.39,0.0,0.96322,3e-05,5.08111]
[1777244452195,49.04,78290.69,0.0,0.96318,3e-05,5.086]
[1777244452239,49.04,78290.69,0.0,0.96318,3e-05,5.086]
[1777244452273,49.04,78290.69,0.0,0.96318,3e-05,5.086]
[1777244452395,49.04,78289.6,0.0,0.96315,3e-05,5.08913]
[1777244457054,49.04,78293.06,0.0,0.96324,3e-05,5.07917]
[1777244457106,49.04,78293.06,0.0,0.96324,3e-05,5.07917]
[1777244457273,49.04,78295.55,0.0,0.96331,3e-05,5.07203]
[1777244457299,49.04,78295.55,0.0,0.96331,3e-05,5.07203]
[1777244457342,49.04,78295.55,0.0,0.96331,3e-05,5.07203]
[1777244457524,49.04,78295.55,0.0,0.96331,3e-05,5.07203]
[1777244457595,49.04,78294.59,0.0,0.96328,3e-05,5.0748]
[1777244462466,49.04,78301.77,0.0,0.96347,3e-05,5.05433]
[1777244463503,49.04,78301.77,0.0,0.96347,3e-05,5.05433]
[1777244463523,49.04,78301.77,0.0,0.96347,3e-05,5.05433]
[1777244463555,49.04,78301.77,0.0,0.96347,3e-05,5.05433]
[1777244463674,49.04,78301.77,0.0,0.96347,3e-05,5.05433]
[1777244463739,49.04,78301.77,0.0,0.96347,3e-05,5.05433]
[1777244463779,49.04,78301.77,0.0,0.96347,3e-05,5.05433]
[1777244463840,49.04,78303.09,0.0,0.9635,3e-05,5.0506]
[1777244469515,49.04,78302.16,0.0,0.96347,3e-05,5.05355]
[1777244470392,49.04,78302.16,0.0,0.96347,3e-05,5.05355]
[1777244470519,49.04,78302.16,0.0,0.96347,3e-05,5.05355]
[1777244474988,49.04,78308.02,0.0,0.96362,3e-05,5.03701]
[1777244475021,49.04,78308.02,0.0,0.96362,3e-05,5.03701]
[1777244475069,49.04,78308.02,0.0,0.96362,3e-05,5.03701]
[1777244475162,49.04,78308.02,0.0,0.96362,3e-05,5.03701]
[1777244475209,49.04,78308.02,0.0,0.96362,3e-05,5.03701]
[1777244475205,49.04,78310.82,0.0,0.96369,3e-05,5.0291]
[1777244475277,49.04,78310.82,0.0,0.96369,3e-05,5.0291]
[1777244475557,49.04,78310.95,0.0,0.9637,3e-05,5.02881]
[1777244480528,49.04,78311.25,0.0,0.9637,3e-05,5.02831]
[1777244480575,49.04,78311.25,0.0,0.9637,3e-05,5.02831]
[1777244480632,49.04,78311.25,0.0,0.9637,3e-05,5.02831]
[1777244480683,49.04,78311.25,0.0,0.9637,3e-05,5.02831]
[1777244480775,49.04,78311.25,0.0,0.9637,3e-05,5.02831]
[1777244480854,49.04,78309.77,0.0,0.96366,3e-05,5.03262]
[1777244483209,49.04,78309.88,0.0,0.96366,3e-05,5.03239]
[1777244483613,49.04,78321.03,0.0,0.96395,3e-05,5.00036]
[1777244484621,49.04,78325.15,0.0,0.96406,3e-05,4.98834]
[1777244485381,49.04,78325.15,0.0,0.96406,3e-05,4.98834]
[1777244485401,49.04,78325.15,0.0,0.96406,3e-05,4.98834]
[1777244485433,49.04,78325.15,0.0,0.96406,3e-05,4.98834]
[1777244485533,49.04,78325.15,0.0,0.96406,3e-05,4.98834]
[1777244485821,49.04,78327.85,0.0,0.96413,3e-05,4.98037]
[1777244486606,49.04,78327.85,0.0,0.96413,3e-05,4.98037]
[1777244488772,49.04,78328.22,0.0,0.96415,3e-05,4.97872]
[1777244489018,49.04,78328.22,0.0,0.96415,3e-05,4.97872]
[1777244489119,49.04,78328.9,0.0,0.96417,3e-05,4.97649]
[1777244494888,49.03,78332.91,0.0,0.9643,3e-05,4.96063]
[1777244494926,49.03,78332.91,0.0,0.9643,3e-05,4.96063]
[1777244495027,49.03,78332.91,0.0,0.9643,3e-05,4.96063]
[1777244495189,49.03,78332.91,0.0,0.9643,3e-05,4.96063]
[1777244495236,49.03,78332.91,0.0,0.9643,3e-05,4.96063]
[1777244495275,49.03,78333.14,0.0,0.96431,3e-05,4.9597]
[1777244500733,49.03,78335.28,0.0,0.96438,3e-05,4.95202]
[1777244503734,49.02,78335.36,0.0,0.96439,3e-05,4.95127]
[1777244503745,49.02,78335.36,0.0,0.96439,3e-05,4.95127]
[1777244503772,49.02,78335.36,0.0,0.96439,3e-05,4.95127]
[1777244503789,49.02,78335.36,0.0,0.96439,3e-05,4.95127]
[1777244503796,49.02,78335.36,0.0,0.96439,3e-05,4.95127]
[1777244504026,49.02,78335.36,0.0,0.96439,3e-05,4.95127]
[1777244504125,49.02,78337.06,0.0,0.96443,3e-05,4.94622]
[1777244509795,49.02,78338.73,0.0,0.96449,3e-05,4.94004]
[1777244512557,49.02,78338.77,0.0,0.96449,3e-05,4.93969]
[1777244512566,49.02,78338.77,0.0,0.96449,3e-05,4.93969]
[1777244512567,49.02,78338.77,0.0,0.96449,3e-05,4.93969]
[1777244512620,49.02,78338.77,0.0,0.96449,3e-05,4.93969]
[1777244512780,49.02,78338.77,0.0,0.96449,3e-05,4.93969]
[1777244513082,49.02,78338.77,0.0,0.96449,3e-05,4.93969]
[1777244513273,49.02,78338.77,0.0,0.96449,3e-05,4.93969]
[1777244513124,49.02,78338.14,0.0,0.96448,3e-05,4.941]
[1777244518859,49.01,78338.2,0.0,0.96449,3e-05,4.9394]
[1777244520559,49.01,78337.69,0.0,0.96448,3e-05,4.9406]
[1777244520600,49.01,78337.69,0.0,0.96448,3e-05,4.9406]
[1777244520663,49.01,78337.69,0.0,0.96448,3e-05,4.9406]
[1777244520706,49.01,78337.69,0.0,0.96448,3e-05,4.9406]
[1777244520771,49.01,78337.69,0.0,0.96448,3e-05,4.9406]
[1777244520874,49.01,78337.62,0.0,0.96448,3e-05,4.94056]
[1777244521881,49.01,78344.93,0.0,0.96467,3e-05,4.91975]
[1777244522888,49.01,78348.36,0.0,0.96476,3e-05,4.90992]
[1777244523956,49.01,78348.36,0.0,0.96476,3e-05,4.90992]
[1777244524006,49.01,78348.36,0.0,0.96476,3e-05,4.90992]
[1777244524028,49.01,78348.36,0.0,0.96476,3e-05,4.90992]
[1777244524058,49.01,78348.0,0.0,0.96475,3e-05,4.91074]
[1777244525741,49.01,78348.73,0.0,0.96477,3e-05,4.9085]
[1777244525768,49.01,78348.73,0.0,0.96477,3e-05,4.9085]
[1777244530465,49.01,78352.19,0.0,0.96486,3e-05,4.89793]
[1777244530944,49.01,78343.33,0.0,0.96464,3e-05,4.92262]
[1777244531952,49.0,78339.94,0.0,0.96456,3e-05,4.93194]
[1777244532482,49.0,78339.94,0.0,0.96456,3e-05,4.93194]
[1777244532532,49.0,78339.94,0.0,0.96456,3e-05,4.93194]
[1777244532585,49.0,78339.94,0.0,0.96456,3e-05,4.93194]
[1777244532637,49.0,78339.94,0.0,0.96456,3e-05,4.93194]
[1777244532958,49.0,78339.62,0.0,0.96455,3e-05,4.93261]
[1777244534140,49.0,78339.62,0.0,0.96455,3e-05,4.93261]
[1777244534220,49.0,78339.49,0.0,0.96455,3e-05,4.93275]
[1777244534410,49.0,78339.49,0.0,0.96455,3e-05,4.93275]
[1777244540020,49.0,78342.11,0.0,0.96463,3e-05,4.924]
[1777244541948,49.0,78343.04,0.0,0.96465,3e-05,4.92117]
[1777244541992,49.0,78343.04,0.0,0.96465,3e-05,4.92117]
[1777244541996,49.0,78343.04,0.0,0.96465,3e-05,4.92117]
[1777244542024,49.0,78343.04,0.0,0.96465,3e-05,4.92117]
[1777244542049,49.0,78339.74,0.0,0.96457,3e-05,4.93024]
[1777244544044,49.0,78338.4,0.0,0.96454,3e-05,4.93378]
[1777244544856,49.0,78337.56,0.0,0.96452,3e-05,4.93591]
[1777244544923,49.0,78337.56,0.0,0.96452,3e-05,4.93591]
[1777244545025,49.0,78337.56,0.0,0.96452,3e-05,4.93591]
[1777244545963,49.0,78336.13,0.0,0.96449,3e-05,4.93969]
[1777244546027,49.0,78336.13,0.0,0.96449,3e-05,4.93969]
[1777244546258,48.99,78334.63,0.0,0.96445,3e-05,4.94368]
[1777244547068,48.99,78330.54,0.0,0.96435,3e-05,4.95496]
[1777244549741,48.99,78331.51,0.0,0.96438,3e-05,4.95216]
[1777244550927,48.99,78330.8,0.0,0.96436,3e-05,4.95389]
[1777244550979,48.99,78330.8,0.0,0.96436,3e-05,4.95389]
[1777244550995,48.99,78330.8,0.0,0.96436,3e-05,4.95389]
[1777244551019,48.99,78330.8,0.0,0.96436,3e-05,4.95389]
[1777244551045,48.99,78330.8,0.0,0.96436,3e-05,4.95389]
[1777244551156,48.99,78330.8,0.0,0.96436,3e-05,4.95389]
[1777244551287,48.99,78330.8,0.0,0.96436,3e-05,4.95389]
[1777244551257,48.99,78328.32,0.0,0.96432,3e-05,4.95807]
[1777244552103,48.99,78325.08,0.0,0.96423,3e-05,4.96742]
[1777244555819,49.0,78322.75,0.0,0.96417,3e-05,4.97455]
[1777244555871,49.0,78322.75,0.0,0.96417,3e-05,4.97455]
[1777244556020,49.0,78322.75,0.0,0.96417,3e-05,4.97455]
[1777244556131,49.0,78321.96,0.0,0.96415,3e-05,4.97695]
[1777244558014,49.0,78321.96,0.0,0.96415,3e-05,4.97695]
[1777244558068,49.0,78321.96,0.0,0.96415,3e-05,4.97695]
[1777244558234,49.0,78321.96,0.0,0.96415,3e-05,4.97695]
[1777244558268,49.0,78321.96,0.0,0.96415,3e-05,4.97695]
[1777244559153,49.0,78317.02,0.0,0.96402,3e-05,4.99144]
[1777244561167,49.0,78324.23,0.0,0.9642,3e-05,4.97128]
[1777244561941,49.0,78324.23,0.0,0.9642,3e-05,4.97128]
[1777244561949,49.0,78324.23,0.0,0.9642,3e-05,4.97128]
[1777244561968,49.0,78324.23,0.0,0.9642,3e-05,4.97128]
[1777244562027,49.0,78324.23,0.0,0.9642,3e-05,4.97128]
[1777244562283,49.0,78324.23,0.0,0.9642,3e-05,4.97128]
[1777244562174,49.0,78329.59,0.0,0.96433,3e-05,4.95629]
[1777244567209,49.0,78340.52,0.0,0.9646,3e-05,4.92646]
[1777244567806,49.0,78340.52,0.0,0.9646,3e-05,4.92646]
[1777244567856,49.0,78340.52,0.0,0.9646,3e-05,4.92646]
[1777244568020,49.0,78340.52,0.0,0.9646,3e-05,4.92646]
[1777244568216,49.0,78343.08,0.0,0.96467,3e-05,4.91904]
[1777244571155,49.0,78343.71,0.0,0.96469,3e-05,4.91684]
[1777244575266,49.0,78337.58,0.0,0.96453,3e-05,4.93394]
[1777244575996,49.0,78337.58,0.0,0.96453,3e-05,4.93394]
[1777244576019,49.0,78337.58,0.0,0.96453,3e-05,4.93394]
[1777244576050,49.0,78337.58,0.0,0.96453,3e-05,4.93394]
[1777244576273,49.0,78337.58,0.0,0.96453,3e-05,4.93394]
[1777244576287,49.0,78333.26,0.0,0.96442,3e-05,4.94637]
[1777244576741,49.0,78333.26,0.0,0.96442,3e-05,4.94637]
[1777244579924,49.0,78333.58,0.0,0.96442,3e-05,4.94609]
[1777244579999,49.0,78333.58,0.0,0.96442,3e-05,4.94609]
[1777244580022,49.0,78333.58,0.0,0.96442,3e-05,4.94609]
[1777244580117,49.0,78333.58,0.0,0.96442,3e-05,4.94609]
[1777244580269,49.0,78333.58,0.0,0.96442,3e-05,4.94609]
[1777244580302,49.0,78338.73,0.0,0.96455,3e-05,4.93177]
[1777244580511,49.0,78338.73,0.0,0.96455,3e-05,4.93177]
[1777244581309,49.0,78344.86,0.0,0.96471,3e-05,4.91474]
[1777244582316,49.0,78355.73,0.0,0.96498,2e-05,4.8845]
[1777244584330,49.0,78356.37,0.0,0.965,2e-05,4.88234]
[1777244587351,49.0,78358.85,0.0,0.96506,2e-05,4.87492]
[1777244589845,49.0,78359.21,0.0,0.96507,2e-05,4.87361]
[1777244589901,49.0,78359.21,0.0,0.96507,2e-05,4.87361]
[1777244590020,49.0,78359.21,0.0,0.96507,2e-05,4.87361]
[1777244593573,49.0,78358.38,0.0,0.96506,2e-05,4.8753]
[1777244596413,49.0,78380.84,0.0,0.96562,2e-05,4.81239]
[1777244597421,49.0,78391.19,0.0,0.96587,2e-05,4.78366]
[1777244598428,49.0,78391.61,0.0,0.96588,2e-05,4.78245]
[1777244599723,49.0,78395.15,0.0,0.96597,2e-05,4.77271]
[1777244601808,49.0,78396.01,0.0,0.96599,2e-05,4.77037]
[1777244601891,49.0,78396.04,0.0,0.96599,2e-05,4.77031]
[1777244603791,49.0,78396.01,0.0,0.96599,2e-05,4.77043]
[1777244603822,49.0,78396.42,0.0,0.966,2e-05,4.76933]
[1777244608499,49.0,78400.64,0.0,0.9661,2e-05,4.75794]
[1777244609506,49.0,78403.21,0.0,0.96616,2e-05,4.75095]
[1777244616555,49.0,78406.92,0.0,0.96627,2e-05,4.73836]
[1777244617455,49.0,78406.92,0.0,0.96627,2e-05,4.73836]
[1777244617504,49.0,78406.92,0.0,0.96627,2e-05,4.73836]
[1777244617522,49.0,78406.92,0.0,0.96627,2e-05,4.73836]
[1777244618569,49.0,78414.01,0.0,0.96644,2e-05,4.71918]
[1777244619576,49.0,78420.47,0.0,0.96659,2e-05,4.70169]
[1777244620583,49.0,78417.2,0.0,0.96651,2e-05,4.71075]
[1777244622597,49.0,78411.05,0.0,0.96636,2e-05,4.7278]
[1777244624611,49.0,78408.01,0.0,0.96629,2e-05,4.73632]
[1777244626399,49.01,78392.28,0.0,0.9659,2e-05,4.78042]
[1777244627191,49.01,78385.03,0.0,0.96572,2e-05,4.80044]
[1777244632667,49.01,78383.7,0.0,0.96569,2e-05,4.80399]
[1777244635688,49.0,78380.24,0.0,0.9656,2e-05,4.81349]
[1777244640723,49.0,78380.14,0.0,0.9656,2e-05,4.81356]
[1777244643744,49.0,78376.09,0.0,0.9655,2e-05,4.82465]
[1777244644751,49.0,78373.19,0.0,0.96543,2e-05,4.83263]
[1777244645758,49.0,78369.94,0.0,0.96535,2e-05,4.84158]
[1777244650793,49.0,78369.08,0.0,0.96533,2e-05,4.8435]
[1777244655827,49.0,78369.35,0.0,0.96535,2e-05,4.84227]
[1777244660864,49.0,78368.92,0.0,0.96534,2e-05,4.84302]
[1777244664892,49.0,78365.02,0.0,0.96525,2e-05,4.85352]
[1777244669926,49.0,78362.54,0.0,0.96519,2e-05,4.85991]
[1777244671944,49.0,78350.11,0.0,0.9649,3e-05,4.89139]
[1777244672951,49.0,78350.69,0.0,0.96492,3e-05,4.8896]
[1777244677986,49.0,78348.67,0.0,0.96487,3e-05,4.89533]
[1777244683021,49.0,78348.97,0.0,0.96486,3e-05,4.89587]
[1777244688057,49.0,78348.56,0.0,0.96484,3e-05,4.89788]
[1777244690071,49.0,78344.74,0.0,0.96474,3e-05,4.90911]
[1777244695107,49.01,78344.91,0.0,0.96472,3e-05,4.91197]
[1777244700143,49.02,78344.85,0.0,0.96471,3e-05,4.91332]
[1777244705179,49.02,78345.09,0.0,0.9647,3e-05,4.91384]
[1777244708200,49.02,78332.66,0.0,0.96438,3e-05,4.94952]
[1777244709447,49.02,78327.06,0.0,0.96424,3e-05,4.96551]
[1777244712228,49.03,78322.43,0.0,0.96412,3e-05,4.97905]
[1777244717263,49.03,78322.41,0.0,0.96411,3e-05,4.97975]
[1777244722297,49.03,78322.21,0.0,0.9641,3e-05,4.981]
[1777244727332,49.03,78321.76,0.0,0.96408,3e-05,4.98296]
[1777244730353,49.03,78318.25,0.0,0.96399,3e-05,4.99332]
[1777244736396,49.04,78317.9,0.0,0.96399,3e-05,4.99203]
[1777244738410,49.04,78327.21,0.0,0.96423,3e-05,4.96592]
[1777244739417,49.04,78337.04,0.0,0.96447,3e-05,4.93874]
[1777244740424,49.04,78341.98,0.0,0.9646,3e-05,4.92455]
[1777244741431,49.04,78342.38,0.0,0.96461,3e-05,4.92364]
[1777244747473,49.04,78343.04,0.0,0.96461,3e-05,4.9232]
[1777244752508,49.05,78344.13,0.0,0.96463,3e-05,4.92128]
[1777244758550,49.05,78345.86,0.0,0.96466,3e-05,4.91776]
[1777244763585,49.05,78341.42,0.0,0.96454,3e-05,4.9313]
[1777244767614,49.06,78350.88,0.0,0.96477,3e-05,4.90549]
[1777244768621,49.06,78363.77,0.0,0.96509,2e-05,4.86987]
[1777244769628,49.06,78366.57,0.0,0.96516,2e-05,4.86236]
[1777244770634,49.06,78362.56,0.0,0.96505,2e-05,4.87384]
[1777244775670,49.06,78361.28,0.0,0.96502,2e-05,4.87747]
[1777244780692,49.06,78361.28,0.0,0.96501,2e-05,4.8787]
[1777244786747,49.07,78359.18,0.0,0.96495,2e-05,4.88537]
[1777244791782,49.07,78361.34,0.0,0.96501,2e-05,4.87787]
[1777244792788,49.07,78364.82,0.0,0.9651,2e-05,4.86849]
[1777244793796,49.07,78370.88,0.0,0.96524,2e-05,4.85196]
[1777244794803,49.07,78374.49,0.0,0.96533,2e-05,4.8423]
[1777244798831,49.08,78371.21,0.0,0.96524,2e-05,4.85295]
[1777244802858,49.08,78373.93,0.0,0.96529,2e-05,4.84685]
[1777244807894,49.09,78375.42,0.0,0.96531,2e-05,4.84461]
[1777244813936,49.1,78379.23,0.0,0.96538,2e-05,4.83634]
[1777244821479,49.1,78380.31,0.0,0.9654,2e-05,4.83413]
[1777244821991,49.11,78384.04,0.0,0.96548,2e-05,4.82613]
[1777244827028,49.11,78385.64,0.0,0.9655,2e-05,4.82371]
[1777244828035,49.11,78381.98,0.0,0.9654,2e-05,4.83423]
[1777244829042,49.11,78376.96,0.0,0.96528,2e-05,4.84853]
[1777244830049,49.12,78372.97,0.0,0.96517,2e-05,4.85997]
[1777244831056,49.12,78370.35,0.0,0.96511,2e-05,4.8676]
[1777244837098,49.12,78370.41,0.0,0.96511,2e-05,4.86747]
[1777244839112,49.12,78376.9,0.0,0.96527,2e-05,4.84915]
[1777244844147,49.11,78377.71,0.0,0.9653,2e-05,4.84636]
[1777244849214,49.11,78376.61,0.0,0.96527,2e-05,4.84887]
[1777244854248,49.11,78376.65,0.0,0.9653,2e-05,4.84523]
[1777244860293,49.11,78376.4,0.0,0.9653,2e-05,4.84534]
[1777244866335,49.11,78376.72,0.0,0.96531,2e-05,4.84389]
[1777244871378,49.11,78376.69,0.0,0.96531,2e-05,4.84353]
[1777244876412,49.1,78378.0,0.0,0.96535,2e-05,4.83947]
[1777244881448,49.1,78380.16,0.0,0.96541,2e-05,4.83309]
[1777244882455,49.1,78369.01,0.0,0.96513,2e-05,4.86399]
[1777244883462,49.1,78362.07,0.0,0.96496,2e-05,4.88368]
[1777244884469,49.1,78365.12,0.0,0.96503,2e-05,4.87502]
[1777244886288,49.1,78365.72,0.0,0.96504,2e-05,4.87367]
[1777244888043,49.11,78367.47,0.0,0.96508,2e-05,4.86945]
[1777244888497,49.11,78367.57,0.0,0.96508,2e-05,4.86951]
[1777244890043,49.11,78366.98,0.0,0.96506,2e-05,4.87149]
[1777244892050,49.11,78366.32,0.0,0.96504,2e-05,4.87399]
[1777244892525,49.11,78364.59,0.0,0.965,2e-05,4.87914]
[1777244893532,49.11,78361.49,0.0,0.96492,2e-05,4.88811]
[1777244898567,49.12,78362.83,0.0,0.96494,2e-05,4.88589]
[1777244901588,49.12,78356.47,0.0,0.96477,3e-05,4.90459]
[1777244902595,49.12,78353.66,0.0,0.9647,3e-05,4.91276]
[1777244904609,49.12,78351.94,0.0,0.96465,3e-05,4.91811]
[1777244909644,49.13,78351.72,0.0,0.96463,3e-05,4.91994]
[1777244912665,49.13,78349.23,0.0,0.96458,3e-05,4.92458]
[1777244915686,49.13,78342.55,0.0,0.96441,3e-05,4.94399]
[1777244917700,49.13,78339.92,0.0,0.96434,3e-05,4.95178]
[1777244921728,49.13,78329.33,0.0,0.96407,3e-05,4.9823]
[1777244923742,49.14,78326.33,0.0,0.96399,3e-05,4.99104]
[1777244928777,49.14,78326.57,0.0,0.96399,3e-05,4.9909]
[1777244933813,49.14,78328.74,0.0,0.96404,3e-05,4.98519]
[1777244936833,49.14,78331.65,0.0,0.96411,3e-05,4.97726]
[1777244937840,49.14,78336.99,0.0,0.96425,3e-05,4.9623]
[1777244942876,49.14,78333.29,0.0,0.96415,3e-05,4.97342]
[1777244943883,49.14,78330.51,0.0,0.96407,3e-05,4.9814]
[1777244944890,49.14,78327.69,0.0,0.964,3e-05,4.98948]
[1777244945897,49.14,78322.26,0.0,0.96386,3e-05,5.00496]
[1777244946903,49.14,78318.25,0.0,0.96376,3e-05,5.01641]
[1777244951940,49.14,78312.91,0.0,0.96362,3e-05,5.03186]
[1777244952947,49.14,78302.09,0.0,0.96334,3e-05,5.06277]
[1777244953954,49.14,78305.39,0.0,0.96343,3e-05,5.05331]
[1777244954960,49.14,78317.36,0.0,0.96373,3e-05,5.01919]
[1777244955967,49.14,78319.5,0.0,0.96379,3e-05,5.01317]
[1777244959996,49.14,78322.66,0.0,0.96387,3e-05,5.00446]
[1777244965032,49.15,78318.89,0.0,0.96377,3e-05,5.01556]
[1777244970067,49.15,78320.27,0.0,0.9638,3e-05,5.012]
[1777244975102,49.15,78319.64,0.0,0.9638,3e-05,5.01112]
[1777244977116,49.15,78315.6,0.0,0.96369,3e-05,5.02275]
[1777244982151,49.15,78317.24,0.0,0.96373,3e-05,5.01842]
[1777244987186,49.15,78315.69,0.0,0.96369,3e-05,5.0232]
[1777244992221,49.15,78315.01,0.0,0.96367,3e-05,5.02548]
[1777244994235,49.15,78326.51,0.0,0.96396,3e-05,4.99298]
[1777244995242,49.15,78333.61,0.0,0.96414,3e-05,4.97303]
[1777244996249,49.15,78338.24,0.0,0.96426,3e-05,4.96012]
[1777245001285,49.16,78338.16,0.0,0.96425,3e-05,4.96125]
[1777245002292,49.16,78340.62,0.0,0.96431,3e-05,4.9545]
[1777245006322,49.16,78347.08,0.0,0.96447,3e-05,4.93708]
[1777245011357,49.16,78347.41,0.0,0.96447,3e-05,4.93723]
[1777245020420,49.17,78347.01,0.0,0.96445,3e-05,4.93939]
[1777245027469,49.17,78347.49,0.0,0.96446,3e-05,4.93819]
[1777245038594,49.17,78347.93,0.0,0.96447,3e-05,4.93633]
[1777245043629,49.18,78351.3,0.0,0.96454,3e-05,4.92801]
[1777245048664,49.18,78350.96,0.0,0.96452,3e-05,4.93061]
[1777245053699,49.19,78350.67,0.0,0.96448,3e-05,4.93477]
[1777245058733,49.2,78349.18,0.0,0.96442,3e-05,4.94227]
[1777245063769,49.21,78348.84,0.0,0.96438,3e-05,4.94644]
[1777245068804,49.22,78347.82,0.0,0.96433,3e-05,4.95244]
[1777245070818,49.23,78350.28,0.0,0.96438,3e-05,4.94675]
[1777245073838,49.23,78359.42,0.0,0.9646,3e-05,4.92211]
[1777245078874,49.23,78358.52,0.0,0.96457,3e-05,4.92572]
[1777245083909,49.24,78357.04,0.0,0.96452,3e-05,4.93091]
[1777245088944,49.24,78357.26,0.0,0.96452,3e-05,4.93146]
[1777245093979,49.24,78357.25,0.0,0.96453,3e-05,4.92938]
[1777245099014,49.25,78357.26,0.0,0.96452,3e-05,4.93025]
[1777245103042,49.25,78364.67,0.0,0.9647,3e-05,4.91022]
[1777245104049,49.25,78371.02,0.0,0.96486,2e-05,4.8927]
[1777245112105,49.25,78369.26,0.0,0.9648,2e-05,4.89948]
[1777245117140,49.26,78369.63,0.0,0.96479,2e-05,4.89968]
[1777245122175,49.26,78369.61,0.0,0.96478,2e-05,4.90101]
[1777245126203,49.27,78365.29,0.0,0.96467,3e-05,4.91414]
[1777245129224,49.27,78368.05,0.0,0.96473,3e-05,4.90718]
[1777245135266,49.27,78366.75,0.0,0.96468,3e-05,4.91241]
[1777245140301,49.28,78365.87,0.0,0.96465,3e-05,4.91613]
[1777245144329,49.28,78363.02,0.0,0.96457,3e-05,4.92509]
[1777245145336,49.28,78373.94,0.0,0.96484,2e-05,4.89484]
[1777245146343,49.28,78380.41,0.0,0.965,2e-05,4.87712]
[1777245151377,49.29,78380.82,0.0,0.96501,2e-05,4.87452]
[1777245156413,49.29,78381.09,0.0,0.96501,2e-05,4.87532]
[1777245161448,49.3,78384.59,0.0,0.96508,2e-05,4.86717]
[1777245166483,49.3,78385.67,0.0,0.96509,2e-05,4.86579]
[1777245167490,49.3,78392.91,0.0,0.96527,2e-05,4.84606]
[1777245168497,49.3,78403.32,0.0,0.96552,2e-05,4.81768]
[1777245169504,49.31,78403.1,0.0,0.96551,2e-05,4.81869]
[1777245173532,49.31,78400.71,0.0,0.96544,2e-05,4.82685]
[1777245176553,49.31,78398.29,0.0,0.96537,2e-05,4.83467]
[1777245178567,49.32,78401.7,0.0,0.96545,2e-05,4.82599]
[1777245180581,49.32,78409.94,0.0,0.96564,2e-05,4.80408]
[1777245181588,49.32,78418.83,0.0,0.96586,2e-05,4.7801]
[1777245184609,49.32,78420.61,0.0,0.9659,2e-05,4.77564]
[1777245186623,49.32,78409.73,0.0,0.96563,2e-05,4.80543]
[1777245187630,49.32,78403.96,0.0,0.96549,2e-05,4.8217]
[1777245190650,49.33,78401.06,0.0,0.96541,2e-05,4.83079]
[1777245192670,49.33,78410.2,0.0,0.96563,2e-05,4.80635]
[1777245193677,49.33,78412.82,0.0,0.96569,2e-05,4.79955]
[1777245196698,49.33,78418.7,0.0,0.96582,2e-05,4.78466]
[1777245199719,49.34,78415.79,0.0,0.96574,2e-05,4.79395]
[1777245200726,49.34,78412.19,0.0,0.96564,2e-05,4.80424]
[1777245203747,49.34,78415.26,0.0,0.96571,2e-05,4.79701]
[1777245208782,49.35,78416.41,0.0,0.96572,2e-05,4.79588]
[1777245209789,49.35,78407.86,0.0,0.96551,2e-05,4.81977]
[1777245210797,49.35,78399.82,0.0,0.96531,2e-05,4.8423]
[1777245211803,49.35,78396.27,0.0,0.96524,2e-05,4.84944]
[1777245216838,49.36,78394.83,0.0,0.96519,2e-05,4.85497]
[1777245217845,49.36,78391.54,0.0,0.9651,2e-05,4.86439]
[1777245219859,49.36,78388.95,0.0,0.96503,2e-05,4.87214]
[1777245224894,49.36,78387.92,0.0,0.965,2e-05,4.8764]
[1777245227915,49.37,78384.37,0.0,0.9649,2e-05,4.88707]
[1777245228922,49.37,78381.76,0.0,0.96483,2e-05,4.89459]
[1777245233957,49.37,78381.95,0.0,0.96483,2e-05,4.89534]
[1777245241008,49.38,78382.4,0.0,0.96482,2e-05,4.89588]
[1777245244029,49.38,78394.47,0.0,0.96511,2e-05,4.86317]
[1777245246043,49.38,78396.63,0.0,0.96516,2e-05,4.85778]
[1777245253094,49.39,78397.02,0.0,0.96515,2e-05,4.85899]
[1777245261150,49.4,78399.08,0.0,0.96518,2e-05,4.85615]
[1777245262157,49.4,78402.78,0.0,0.96527,2e-05,4.84625]
[1777245267192,49.4,78403.36,0.0,0.96527,2e-05,4.84628]
[1777245270220,49.41,78407.66,0.0,0.96536,2e-05,4.83538]
[1777245271227,49.41,78410.44,0.0,0.96545,2e-05,4.82507]
[1777245274247,49.41,78403.99,0.0,0.96528,2e-05,4.8439]
[1777245275255,49.41,78400.08,0.0,0.96518,2e-05,4.85502]
[1777245277269,49.41,78397.48,0.0,0.96511,2e-05,4.86281]
[1777245278276,49.42,78387.34,0.0,0.96486,2e-05,4.8912]
[1777245279283,49.42,78387.38,0.0,0.96486,2e-05,4.89133]
[1777245284317,49.42,78387.01,0.0,0.96484,2e-05,4.89358]
[1777245289353,49.42,78384.28,0.0,0.96476,2e-05,4.90236]
[1777245294388,49.43,78382.96,0.0,0.96472,2e-05,4.9072]
[1777245295395,49.43,78380.35,0.0,0.96465,2e-05,4.9147]
[1777245302444,49.43,78378.38,0.0,0.96459,3e-05,4.92175]
[1777245303451,49.43,78374.35,0.0,0.96448,3e-05,4.93322]
[1777245304458,49.43,78371.58,0.0,0.96441,3e-05,4.94116]
[1777245308486,49.44,78365.83,0.0,0.96426,3e-05,4.958]
[1777245312515,49.44,78369.56,0.0,0.96435,3e-05,4.94818]
[1777245317549,49.44,78367.74,0.0,0.9643,3e-05,4.95409]
[1777245322585,49.44,78366.96,0.0,0.96427,3e-05,4.95703]
[1777245328627,49.45,78367.71,0.0,0.96428,3e-05,4.95574]
[1777245329634,49.45,78371.33,0.0,0.96437,3e-05,4.94573]
[1777245331661,49.45,78374.23,0.0,0.96446,3e-05,4.93488]
[1777245336023,49.45,78378.4,0.0,0.96456,3e-05,4.92385]
[1777245336696,49.45,78381.25,0.0,0.96463,2e-05,4.91607]
[1777245337702,49.45,78384.55,0.0,0.96471,2e-05,4.90707]
[1777245338710,49.45,78390.24,0.0,0.96485,2e-05,4.89146]
[1777245339717,49.45,78396.14,0.0,0.965,2e-05,4.87533]
[1777245341731,49.45,78398.47,0.0,0.96505,2e-05,4.86941]
[1777245346766,49.45,78397.06,0.0,0.96502,2e-05,4.87278]
[1777245351801,49.45,78397.48,0.0,0.96503,2e-05,4.87155]
[1777245357849,49.45,78404.52,0.0,0.9652,2e-05,4.85281]
[1777245358856,49.45,78407.49,0.0,0.96527,2e-05,4.84445]
[1777245363891,49.45,78408.72,0.0,0.96531,2e-05,4.84031]
[1777245364898,49.45,78418.24,0.0,0.96554,2e-05,4.81398]
[1777245365905,49.45,78419.02,0.0,0.96556,2e-05,4.81174]
[1777245366912,49.45,78421.77,0.0,0.96563,2e-05,4.80409]
[1777245371947,49.45,78417.99,0.0,0.96554,2e-05,4.81404]
[1777245373961,49.45,78410.38,0.0,0.96536,2e-05,4.83476]
[1777245374968,49.45,78400.84,0.0,0.96512,2e-05,4.8614]
[1777245375975,49.45,78401.36,0.0,0.96513,2e-05,4.86024]
[1777245381011,49.45,78401.99,0.0,0.96514,2e-05,4.85988]
[1777245382018,49.45,78405.43,0.0,0.96522,2e-05,4.85019]
[1777245387053,49.45,78408.44,0.0,0.9653,2e-05,4.84104]
[1777245392089,49.45,78408.58,0.0,0.96533,2e-05,4.83681]
[1777245397123,49.45,78401.82,0.0,0.96517,2e-05,4.8551]
[1777245398130,49.45,78387.57,0.0,0.96482,2e-05,4.89486]
[1777245399137,49.45,78384.85,0.0,0.96474,2e-05,4.90268]
[1777245400144,49.45,78383.27,0.0,0.9647,2e-05,4.90728]
[1777245402158,49.45,78380.41,0.0,0.96463,2e-05,4.91561]
[1777245403165,49.45,78377.74,0.0,0.96456,3e-05,4.92323]
[1777245405179,49.45,78373.36,0.0,0.96445,3e-05,4.93579]
[1777245410220,49.45,78372.03,0.0,0.96441,3e-05,4.94023]
[1777245413241,49.46,78375.36,0.0,0.96449,3e-05,4.93133]
[1777245418277,49.46,78375.07,0.0,0.96447,3e-05,4.93288]
[1777245422305,49.46,78372.38,0.0,0.9644,3e-05,4.94113]
[1777245426333,49.46,78368.02,0.0,0.96429,3e-05,4.95381]
[1777245427340,49.46,78364.29,0.0,0.96419,3e-05,4.96437]
[1777245432375,49.46,78362.35,0.0,0.96414,3e-05,4.9702]
[1777245437410,49.46,78360.68,0.0,0.96409,3e-05,4.97517]
[1777245439424,49.46,78357.51,0.0,0.96401,3e-05,4.98418]
[1777245440430,49.46,78353.79,0.0,0.96392,3e-05,4.99468]
[1777245446473,49.47,78350.06,0.0,0.96382,3e-05,5.00529]
[1777245447480,49.47,78335.62,0.0,0.96345,3e-05,5.04614]
[1777245448487,49.47,78326.43,0.0,0.96322,3e-05,5.07219]
[1777245449494,49.46,78326.63,0.0,0.96322,3e-05,5.07151]
[1777245451508,49.46,78321.13,0.0,0.9631,3e-05,5.0839]
[1777245452515,49.46,78311.92,0.0,0.96287,3e-05,5.11008]
[1777245453523,49.46,78310.24,0.0,0.96282,3e-05,5.11472]
[1777245455262,49.46,78314.33,0.0,0.96293,3e-05,5.10285]
[1777245455536,49.46,78316.9,0.0,0.963,3e-05,5.09535]
[1777245460571,49.46,78316.72,0.0,0.963,3e-05,5.09521]
[1777245464759,49.46,78319.75,0.0,0.96308,3e-05,5.08607]
[1777245470641,49.46,78319.22,0.0,0.96308,3e-05,5.08699]
[1777245475676,49.46,78317.97,0.0,0.96305,3e-05,5.09005]
[1777245481718,49.45,78314.77,0.0,0.96297,3e-05,5.09853]
[1777245486753,49.45,78313.63,0.0,0.96295,3e-05,5.10116]
[1777245491788,49.45,78312.67,0.0,0.96293,3e-05,5.10325]
[1777245496823,49.45,78313.25,0.0,0.96295,3e-05,5.10094]
[1777245497830,49.45,78317.0,0.0,0.96305,3e-05,5.09009]
[1777245503872,49.44,78317.85,0.0,0.96307,3e-05,5.08703]
[1777245505886,49.44,78321.94,0.0,0.96318,3e-05,5.07517]
[1777245510921,49.44,78321.89,0.0,0.96318,3e-05,5.0749]
[1777245515956,49.44,78321.72,0.0,0.9632,3e-05,5.07194]
[1777245520990,49.44,78321.65,0.0,0.96321,3e-05,5.07178]
[1777245526027,49.44,78319.47,0.0,0.96315,3e-05,5.07762]
[1777245530056,49.44,78315.22,0.0,0.96304,3e-05,5.08944]
[1777245535091,49.44,78314.48,0.0,0.96303,3e-05,5.09103]
[1777245537105,49.44,78311.15,0.0,0.96295,3e-05,5.10033]
[1777245539119,49.44,78308.4,0.0,0.96288,3e-05,5.10795]
[1777245540126,49.44,78305.8,0.0,0.96281,3e-05,5.11526]
[1777245543147,49.43,78302.84,0.0,0.96274,3e-05,5.12331]
[1777245548181,49.43,78303.19,0.0,0.96275,3e-05,5.12157]
[1777245550196,49.43,78311.06,0.0,0.96296,3e-05,5.09875]
[1777245551203,49.43,78316.33,0.0,0.9631,3e-05,5.0836]
[1777245559259,49.43,78316.76,0.0,0.96311,3e-05,5.08174]
[1777245564293,49.43,78315.8,0.0,0.96309,3e-05,5.08406]
[1777245570336,49.43,78316.75,0.0,0.96312,3e-05,5.08078]
[1777245573357,49.42,78312.81,0.0,0.96304,3e-05,5.08867]
[1777245578391,49.42,78311.2,0.0,0.96301,3e-05,5.09274]
[1777245582420,49.42,78315.9,0.0,0.96313,3e-05,5.07887]
[1777245587455,49.42,78312.68,0.0,0.96305,3e-05,5.08745]
[1777245593144,49.42,78311.57,0.0,0.96303,3e-05,5.09027]
[1777245599539,49.42,78312.26,0.0,0.96306,3e-05,5.08729]
[1777245604574,49.41,78312.17,0.0,0.96306,3e-05,5.087]
[1777245608602,49.41,78314.79,0.0,0.96313,3e-05,5.0791]
[1777245611624,49.41,78317.45,0.0,0.9632,3e-05,5.07125]
[1777245616659,49.41,78317.49,0.0,0.96321,3e-05,5.07073]
[1777245621694,49.41,78319.97,0.0,0.96327,3e-05,5.06328]
[1777245626728,49.41,78320.9,0.0,0.9633,3e-05,5.06031]
[1777245630757,49.41,78327.89,0.0,0.96348,3e-05,5.04018]
[1777245633778,49.41,78331.37,0.0,0.96359,3e-05,5.02716]
[1777245634785,49.41,78338.61,0.0,0.96378,3e-05,5.00667]
[1777245636799,49.41,78333.39,0.0,0.96364,3e-05,5.02147]
[1777245641835,49.41,78333.43,0.0,0.96365,3e-05,5.02135]
[1777245646870,49.41,78334.32,0.0,0.96367,3e-05,5.01884]
[1777245648885,49.41,78336.86,0.0,0.96373,3e-05,5.01166]
[1777245649891,49.41,78341.73,0.0,0.96386,3e-05,4.99791]
[1777245654926,49.41,78342.39,0.0,0.96387,3e-05,4.99626]
[1777245658954,49.41,78345.19,0.0,0.96394,3e-05,4.98855]
[1777245659961,49.41,78352.63,0.0,0.96413,3e-05,4.96768]
[1777245660968,49.41,78357.17,0.0,0.96424,3e-05,4.95503]
[1777245661975,49.41,78361.36,0.0,0.96435,3e-05,4.9434]
[1777245662982,49.41,78363.81,0.0,0.96441,3e-05,4.93668]
[1777245666003,49.41,78370.36,0.0,0.96457,3e-05,4.91882]
[1777245671039,49.41,78371.74,0.0,0.9646,3e-05,4.91583]
[1777245676074,49.42,78371.08,0.0,0.96457,3e-05,4.91848]
[1777245678088,49.42,78374.7,0.0,0.96466,3e-05,4.9087]
[1777245681110,49.42,78377.35,0.0,0.96472,2e-05,4.90183]
[1777245686145,49.42,78378.27,0.0,0.96474,2e-05,4.90015]
[1777245691180,49.42,78373.56,0.0,0.96463,3e-05,4.9111]
[1777245692187,49.42,78376.19,0.0,0.9647,2e-05,4.90392]
[1777245693199,49.43,78378.54,0.0,0.96475,2e-05,4.89755]
[1777245694204,49.43,78383.84,0.0,0.96489,2e-05,4.88299]
[1777245695216,49.43,78396.5,0.0,0.9652,2e-05,4.84814]
[1777245696223,49.43,78402.47,0.0,0.96534,2e-05,4.83193]
[1777245701257,49.43,78392.67,0.0,0.96509,2e-05,4.86044]
[1777245702264,49.43,78387.47,0.0,0.96496,2e-05,4.87508]
[1777245707299,49.44,78390.1,0.0,0.96501,2e-05,4.86897]
[1777245712334,49.44,78391.92,0.0,0.96505,2e-05,4.86521]
[1777245717369,49.44,78393.07,0.0,0.96506,2e-05,4.86336]
[1777245725425,49.45,78393.33,0.0,0.96505,2e-05,4.86484]
[1777245726431,49.45,78390.98,0.0,0.96499,2e-05,4.87162]
[1777245728446,49.45,78386.63,0.0,0.96488,2e-05,4.88422]
[1777245733481,49.46,78387.76,0.0,0.96489,2e-05,4.88234]
[1777245736502,49.46,78390.35,0.0,0.96495,2e-05,4.8759]
[1777245741537,49.46,78391.59,0.0,0.96497,2e-05,4.87376]
[1777245749594,49.48,78391.68,0.0,0.96493,2e-05,4.87796]
[1777245750601,49.48,78395.39,0.0,0.96502,2e-05,4.86794]
[1777245757650,49.49,78396.64,0.0,0.96505,2e-05,4.86372]
[1777245763692,49.49,78399.25,0.0,0.9651,2e-05,4.85824]
[1777245764699,49.49,78403.17,0.0,0.9652,2e-05,4.84772]
[1777245767720,49.49,78413.65,0.0,0.96545,2e-05,4.81935]
[1777245768726,49.49,78416.65,0.0,0.96553,2e-05,4.81101]
[1777245773762,49.49,78418.72,0.0,0.96558,2e-05,4.80489]
[1777245774769,49.49,78423.76,0.0,0.9657,2e-05,4.79101]
[1777245776783,49.49,78426.8,0.0,0.96578,2e-05,4.78304]
[1777245780811,49.5,78429.24,0.0,0.96582,2e-05,4.77806]
[1777245786853,49.5,78430.76,0.0,0.96585,2e-05,4.77416]
[1777245791887,49.5,78431.44,0.0,0.96587,2e-05,4.77218]
[1777245796922,49.5,78430.5,0.0,0.96585,2e-05,4.77462]
[1777245801957,49.5,78429.87,0.0,0.96584,2e-05,4.77575]
[1777245804983,49.5,78441.03,0.0,0.96611,2e-05,4.74495]
[1777245806001,49.5,78441.03,0.0,0.96611,2e-05,4.74495]
[1777245806074,49.5,78441.03,0.0,0.96611,2e-05,4.74495]
[1777245806155,49.49,78457.56,0.0,0.96652,2e-05,4.69965]
[1777245806997,49.49,78476.09,0.0,0.96696,2e-05,4.64938]
[1777245808010,49.49,78473.84,0.0,0.96691,2e-05,4.65501]
[1777245809014,49.49,78467.01,0.0,0.96675,2e-05,4.67341]
[1777245810037,49.49,78467.01,0.0,0.96675,2e-05,4.67341]
[1777245810061,49.49,78461.42,0.0,0.96661,2e-05,4.68848]
[1777245811030,49.49,78457.59,0.0,0.96654,2e-05,4.69585]
[1777245812036,49.49,78441.87,0.0,0.96617,2e-05,4.73837]
[1777245813043,49.49,78435.92,0.0,0.96602,2e-05,4.75446]
[1777245816320,49.49,78438.72,0.0,0.96609,2e-05,4.74664]
[1777245816377,49.49,78438.72,0.0,0.96609,2e-05,4.74664]
[1777245816520,49.49,78438.72,0.0,0.96609,2e-05,4.74664]
[1777245816529,49.49,78437.71,0.0,0.96607,2e-05,4.74929]
[1777245818079,49.49,78430.37,0.0,0.96589,2e-05,4.76907]
[1777245821100,49.49,78417.6,0.0,0.96559,2e-05,4.8036]
[1777245822107,49.49,78411.52,0.0,0.96544,2e-05,4.8201]
[1777245826298,49.49,78410.48,0.0,0.96542,2e-05,4.8223]
[1777245826345,49.49,78410.48,0.0,0.96542,2e-05,4.8223]
[1777245826519,49.49,78410.48,0.0,0.96542,2e-05,4.8223]
[1777245826543,49.48,78411.04,0.0,0.96543,2e-05,4.82054]
[1777245829412,49.48,78415.55,0.0,0.96555,2e-05,4.8075]
[1777245830166,49.48,78419.98,0.0,0.96566,2e-05,4.79516]
[1777245831685,49.48,78419.98,0.0,0.96566,2e-05,4.79516]
[1777245831735,49.48,78419.91,0.0,0.96566,2e-05,4.79518]
[1777245831776,49.48,78419.91,0.0,0.96566,2e-05,4.79518]
[1777245832226,49.48,78419.91,0.0,0.96566,2e-05,4.79518]
[1777245832269,49.48,78419.91,0.0,0.96566,2e-05,4.79518]
[1777245832328,49.48,78419.98,0.0,0.96566,2e-05,4.79481]
[1777245834193,49.48,78426.23,0.0,0.96582,2e-05,4.77737]
[1777245838191,49.48,78429.19,0.0,0.96589,2e-05,4.76887]
[1777245838233,49.48,78429.19,0.0,0.96589,2e-05,4.76887]
[1777245838272,49.48,78429.19,0.0,0.96589,2e-05,4.76887]
[1777245838282,49.48,78430.01,0.0,0.96591,2e-05,4.76651]
[1777245840357,49.48,78422.97,0.0,0.96575,2e-05,4.78548]
[1777245842250,49.48,78420.05,0.0,0.96568,2e-05,4.79313]
[1777245844947,49.48,78418.66,0.0,0.96565,2e-05,4.79657]
[1777245844999,49.48,78418.66,0.0,0.96565,2e-05,4.79657]
[1777245845026,49.48,78418.66,0.0,0.96565,2e-05,4.79657]
[1777245845271,49.47,78419.83,0.0,0.96568,2e-05,4.79318]
[1777245848840,49.47,78417.82,0.0,0.96563,2e-05,4.79814]
[1777245848901,49.47,78417.82,0.0,0.96563,2e-05,4.79814]
[1777245849022,49.47,78417.82,0.0,0.96563,2e-05,4.79814]
[1777245849299,49.47,78418.75,0.0,0.96566,2e-05,4.7954]
[1777245852630,49.47,78421.7,0.0,0.96573,2e-05,4.78697]
[1777245852678,49.47,78421.7,0.0,0.96573,2e-05,4.78697]
[1777245852704,49.47,78428.83,0.0,0.96591,2e-05,4.76687]
[1777245852772,49.47,78428.83,0.0,0.96591,2e-05,4.76687]
[1777245854334,49.47,78426.6,0.0,0.96587,2e-05,4.77179]
[1777245856348,49.46,78422.98,0.0,0.96579,2e-05,4.78049]
[1777245857038,49.46,78422.98,0.0,0.96579,2e-05,4.78049]
[1777245857090,49.46,78422.98,0.0,0.96579,2e-05,4.78049]
[1777245857276,49.46,78422.98,0.0,0.96579,2e-05,4.78049]
[1777245857355,49.46,78423.74,0.0,0.96581,2e-05,4.7778]
[1777245859369,49.46,78428.6,0.0,0.96594,2e-05,4.76335]
[1777245862390,49.45,78421.42,0.0,0.96578,2e-05,4.78124]
[1777245863397,49.45,78416.29,0.0,0.96566,2e-05,4.79514]
[1777245863799,49.45,78416.29,0.0,0.96566,2e-05,4.79514]
[1777245864029,49.45,78416.29,0.0,0.96566,2e-05,4.79514]
[1777245864404,49.45,78415.4,0.0,0.96564,2e-05,4.79695]
[1777245866418,49.45,78419.17,0.0,0.96574,2e-05,4.78582]
[1777245867336,49.45,78419.17,0.0,0.96574,2e-05,4.78582]
[1777245867388,49.45,78419.17,0.0,0.96574,2e-05,4.78582]
[1777245867527,49.45,78419.17,0.0,0.96574,2e-05,4.78582]
[1777245867595,49.44,78422.23,0.0,0.96582,2e-05,4.77683]
[1777245873467,49.43,78425.24,0.0,0.96594,2e-05,4.76207]
[1777245876970,49.43,78423.28,0.0,0.96591,2e-05,4.76568]
[1777245877022,49.43,78423.28,0.0,0.96591,2e-05,4.76568]
[1777245877275,49.43,78423.28,0.0,0.96591,2e-05,4.76568]
[1777245877495,49.42,78423.78,0.0,0.96593,2e-05,4.76374]
[1777245882228,49.42,78421.74,0.0,0.9659,2e-05,4.76701]
[1777245882277,49.42,78421.74,0.0,0.9659,2e-05,4.76701]
[1777245882530,49.42,78422.56,0.0,0.96592,2e-05,4.76419]
[1777245883231,49.42,78422.56,0.0,0.96592,2e-05,4.76419]
[1777245883277,49.42,78422.56,0.0,0.96592,2e-05,4.76419]
[1777245883536,49.41,78420.68,0.0,0.96588,2e-05,4.76875]
[1777245888571,49.4,78420.51,0.0,0.96591,2e-05,4.76632]
[1777245890146,49.4,78419.06,0.0,0.96588,2e-05,4.7697]
[1777245890189,49.4,78419.06,0.0,0.96588,2e-05,4.7697]
[1777245890281,49.4,78419.06,0.0,0.96588,2e-05,4.7697]
[1777245890586,49.38,78417.23,0.0,0.96588,2e-05,4.76885]
[1777245895621,49.37,78416.64,0.0,0.96589,2e-05,4.7675]
[1777245896177,49.37,78416.64,0.0,0.96589,2e-05,4.7675]
[1777245896228,49.37,78416.64,0.0,0.96589,2e-05,4.7675]
[1777245896276,49.37,78416.64,0.0,0.96589,2e-05,4.7675]
[1777245896628,49.37,78416.69,0.0,0.9659,2e-05,4.76676]
[1777245899649,49.37,78420.83,0.0,0.96602,2e-05,4.75369]
[1777245900837,49.37,78420.32,0.0,0.96601,2e-05,4.7545]
[1777245900889,49.37,78420.32,0.0,0.96601,2e-05,4.7545]
[1777245901021,49.37,78420.32,0.0,0.96601,2e-05,4.7545]
[1777245901663,49.36,78419.17,0.0,0.96599,2e-05,4.75707]
[1777245904683,49.36,78423.04,0.0,0.96609,2e-05,4.74479]
[1777245904902,49.36,78423.04,0.0,0.96609,2e-05,4.74479]
[1777245904938,49.36,78423.04,0.0,0.96609,2e-05,4.74479]
[1777245905021,49.36,78423.04,0.0,0.96609,2e-05,4.74479]
[1777245905691,49.36,78429.27,0.0,0.96625,2e-05,4.72726]
[1777245906697,49.35,78446.01,0.0,0.96666,2e-05,4.68137]
[1777245907705,49.35,78457.68,0.0,0.96694,2e-05,4.64941]
[1777245908712,49.35,78464.86,0.0,0.96711,2e-05,4.62971]
[1777245909718,49.35,78465.2,0.0,0.96712,2e-05,4.6284]
[1777245912478,49.35,78467.97,0.0,0.96719,2e-05,4.62028]
[1777245912542,49.35,78467.97,0.0,0.96719,2e-05,4.62028]
[1777245912572,49.35,78467.97,0.0,0.96719,2e-05,4.62028]
[1777245912740,49.35,78472.91,0.0,0.96731,2e-05,4.60673]
[1777245913938,49.35,78472.18,0.0,0.9673,2e-05,4.60834]
[1777245914021,49.35,78472.18,0.0,0.9673,2e-05,4.60834]
[1777245914542,49.35,78472.18,0.0,0.9673,2e-05,4.60834]
[1777245914754,49.34,78471.58,0.0,0.96729,2e-05,4.60962]
[1777245917775,49.34,78463.71,0.0,0.96711,2e-05,4.62969]
[1777245918134,49.34,78463.71,0.0,0.96711,2e-05,4.62969]
[1777245918263,49.34,78463.71,0.0,0.96711,2e-05,4.62969]
[1777245918277,49.34,78463.71,0.0,0.96711,2e-05,4.62969]
[1777245918783,49.34,78461.52,0.0,0.96706,2e-05,4.63523]
[1777245920797,49.34,78451.46,0.0,0.96683,2e-05,4.66153]
[1777245921804,49.34,78441.96,0.0,0.96661,2e-05,4.68678]
[1777245922811,49.34,78437.74,0.0,0.96651,2e-05,4.69778]
[1777245923818,49.33,78431.88,0.0,0.96637,2e-05,4.7132]
[1777245924826,49.33,78430.82,0.0,0.96636,2e-05,4.71508]
[1777245926649,49.33,78430.82,0.0,0.96636,2e-05,4.71508]
[1777245926694,49.33,78430.82,0.0,0.96636,2e-05,4.71508]
[1777245926778,49.33,78430.82,0.0,0.96636,2e-05,4.71508]
[1777245926744,49.33,78430.1,0.0,0.96634,2e-05,4.71652]
[1777245931874,49.32,78430.09,0.0,0.96639,2e-05,4.71049]
[1777245936909,49.31,78429.74,0.0,0.9664,2e-05,4.70889]
[1777245938598,49.31,78429.74,0.0,0.9664,2e-05,4.70889]
[1777245938601,49.31,78429.74,0.0,0.9664,2e-05,4.70889]
[1777245938772,49.31,78429.74,0.0,0.9664,2e-05,4.70889]
[1777245938620,49.31,78429.73,0.0,0.96641,2e-05,4.70841]
[1777245943959,49.3,78421.95,0.0,0.96625,2e-05,4.72652]
[1777245945280,49.3,78421.95,0.0,0.96625,2e-05,4.72652]
[1777245945453,49.3,78421.95,0.0,0.96625,2e-05,4.72652]
[1777245945530,49.3,78421.95,0.0,0.96625,2e-05,4.72652]
[1777245945628,49.3,78421.11,0.0,0.96623,2e-05,4.72827]
[1777245945973,49.3,78426.27,0.0,0.96636,2e-05,4.7137]
[1777245951696,49.29,78425.73,0.0,0.96636,2e-05,4.71313]
[1777245951777,49.29,78425.73,0.0,0.96636,2e-05,4.71313]
[1777245951795,49.29,78426.46,0.0,0.96639,2e-05,4.71064]
[1777245951883,49.29,78426.46,0.0,0.96639,2e-05,4.71064]
[1777245952924,49.29,78428.35,0.0,0.96644,2e-05,4.705]
[1777245953018,49.29,78428.35,0.0,0.96644,2e-05,4.705]
[1777245953021,49.28,78428.12,0.0,0.96643,2e-05,4.70512]
[1777245958057,49.28,78428.49,0.0,0.96647,2e-05,4.70162]
[1777245962623,49.28,78429.62,0.0,0.9665,2e-05,4.69806]
[1777245962627,49.28,78429.62,0.0,0.9665,2e-05,4.69806]
[1777245962781,49.28,78429.62,0.0,0.9665,2e-05,4.69806]
[1777245962835,49.27,78432.04,0.0,0.96657,2e-05,4.69004]
[1777245966439,49.27,78433.13,0.0,0.96661,2e-05,4.68567]
[1777245966501,49.27,78433.13,0.0,0.96661,2e-05,4.68567]
[1777245966519,49.27,78433.13,0.0,0.96661,2e-05,4.68567]
[1777245966621,49.26,78437.02,0.0,0.9667,2e-05,4.67468]
[1777245967122,49.26,78443.84,0.0,0.96687,2e-05,4.65582]
[1777245971733,49.26,78444.75,0.0,0.9669,2e-05,4.6521]
[1777245971738,49.26,78444.75,0.0,0.9669,2e-05,4.6521]
[1777245971771,49.26,78444.75,0.0,0.9669,2e-05,4.6521]
[1777245971834,49.26,78443.95,0.0,0.96689,2e-05,4.65383]
[1777245976552,49.25,78444.6,0.0,0.96692,2e-05,4.65039]
[1777245976578,49.25,78444.6,0.0,0.96692,2e-05,4.65039]
[1777245976769,49.25,78444.6,0.0,0.96692,2e-05,4.65039]
[1777245976847,49.25,78444.11,0.0,0.96691,2e-05,4.65129]
[1777245979205,49.25,78446.77,0.0,0.96698,2e-05,4.64286]
[1777245984241,49.24,78446.79,0.0,0.967,2e-05,4.6407]
[1777245991290,49.23,78446.06,0.0,0.96703,2e-05,4.6368]
[1777245996325,49.22,78443.54,0.0,0.96699,2e-05,4.6415]
[1777246001360,49.22,78443.06,0.0,0.96699,2e-05,4.64072]
[1777246006396,49.21,78443.47,0.0,0.96702,2e-05,4.63754]
[1777246010423,49.21,78440.32,0.0,0.96696,2e-05,4.64439]
[1777246011432,49.2,78444.24,0.0,0.96706,2e-05,4.63343]
[1777246013446,49.2,78447.33,0.0,0.96714,2e-05,4.62433]
[1777246015460,49.2,78444.56,0.0,0.96708,2e-05,4.631]
[1777246020495,49.19,78445.49,0.0,0.96712,2e-05,4.62655]
[1777246025530,49.19,78444.47,0.0,0.96711,2e-05,4.62734]
[1777246029558,49.18,78436.62,0.0,0.96694,2e-05,4.64694]
[1777246030566,49.18,78432.0,0.0,0.96683,2e-05,4.65899]
[1777246035600,49.17,78433.9,0.0,0.96689,2e-05,4.6517]
[1777246040709,49.17,78435.22,0.0,0.96693,2e-05,4.64738]
[1777246040741,49.17,78426.23,0.0,0.96672,2e-05,4.67172]
[1777246041650,49.17,78423.62,0.0,0.96665,2e-05,4.67879]
[1777246046685,49.17,78423.51,0.0,0.96666,2e-05,4.67863]
[1777246050713,49.17,78425.96,0.0,0.96673,2e-05,4.67067]
[1777246052728,49.16,78434.51,0.0,0.96696,2e-05,4.64378]
[1777246056755,49.16,78437.29,0.0,0.96704,2e-05,4.63478]
[1777246061792,49.15,78436.43,0.0,0.96703,2e-05,4.63522]
[1777246064811,49.15,78432.19,0.0,0.96694,2e-05,4.64551]
[1777246065818,49.15,78427.82,0.0,0.96684,2e-05,4.65693]
[1777246067832,49.14,78411.12,0.0,0.96645,2e-05,4.7014]
[1777246068839,49.14,78403.65,0.0,0.96627,2e-05,4.72179]
[1777246069846,49.14,78390.82,0.0,0.96595,2e-05,4.75688]
[1777246071860,49.14,78384.43,0.0,0.9658,2e-05,4.77425]
[1777246072867,49.14,78378.49,0.0,0.96565,2e-05,4.79049]
[1777246073874,49.14,78374.88,0.0,0.96557,2e-05,4.80031]
[1777246075889,49.15,78370.4,0.0,0.96545,2e-05,4.8135]
[1777246076896,49.15,78365.45,0.0,0.96532,2e-05,4.82761]
[1777246077903,49.15,78358.31,0.0,0.96514,2e-05,4.84781]
[1777246078910,49.15,78353.33,0.0,0.96501,2e-05,4.86202]
[1777246079917,49.15,78344.61,0.0,0.96479,3e-05,4.88667]
[1777246080924,49.15,78341.7,0.0,0.96472,3e-05,4.89511]
[1777246081931,49.15,78348.21,0.0,0.96488,3e-05,4.87717]
[1777246084952,49.15,78343.76,0.0,0.96476,3e-05,4.8904]
[1777246086967,49.16,78347.98,0.0,0.96486,3e-05,4.87911]
[1777246087974,49.16,78352.97,0.0,0.96498,2e-05,4.86543]
[1777246088981,49.16,78347.38,0.0,0.96484,3e-05,4.88158]
[1777246089948,49.16,78347.38,0.0,0.96484,3e-05,4.88158]
[1777246090057,49.16,78347.38,0.0,0.96484,3e-05,4.88158]
[1777246090287,49.16,78347.38,0.0,0.96484,3e-05,4.88158]
[1777246090362,49.16,78344.49,0.0,0.96477,3e-05,4.88992]
[1777246090995,49.16,78336.53,0.0,0.96456,3e-05,4.91247]
[1777246092004,49.16,78333.34,0.0,0.96448,3e-05,4.92142]
[1777246093009,49.16,78328.89,0.0,0.96437,3e-05,4.93414]
[1777246094291,49.16,78325.33,0.0,0.96427,3e-05,4.94454]
[1777246095023,49.16,78322.09,0.0,0.96419,3e-05,4.95384]
[1777246098841,49.16,78322.22,0.0,0.96419,3e-05,4.95376]
[1777246100560,49.16,78322.82,0.0,0.9642,3e-05,4.95236]
[1777246100639,49.16,78331.12,0.0,0.96441,3e-05,4.92914]
[1777246101065,49.17,78334.79,0.0,0.9645,3e-05,4.91902]
[1777246102546,49.17,78334.79,0.0,0.9645,3e-05,4.91902]
[1777246102572,49.17,78338.97,0.0,0.96461,3e-05,4.9075]
[1777246103079,49.17,78344.57,0.0,0.96475,3e-05,4.89205]
[1777246106100,49.17,78340.68,0.0,0.96464,3e-05,4.90367]
[1777246111135,49.17,78337.9,0.0,0.96458,3e-05,4.90953]
[1777246116172,49.18,78336.42,0.0,0.96454,3e-05,4.91472]
[1777246117179,49.18,78340.07,0.0,0.96463,3e-05,4.90469]
[1777246122214,49.18,78340.95,0.0,0.96465,3e-05,4.90218]
[1777246127249,49.18,78340.98,0.0,0.96465,3e-05,4.90262]
[1777246132284,49.17,78341.2,0.0,0.96467,3e-05,4.90022]
[1777246137319,49.17,78342.64,0.0,0.96472,3e-05,4.89443]
[1777246142355,49.16,78341.8,0.0,0.96471,3e-05,4.89506]
[1777246147390,49.16,78341.37,0.0,0.96472,3e-05,4.89453]
[1777246148397,49.15,78329.16,0.0,0.96441,3e-05,4.92845]
[1777246149404,49.16,78319.74,0.0,0.96417,3e-05,4.95517]
[1777246150411,49.16,78315.6,0.0,0.96406,3e-05,4.967]
[1777246152427,49.16,78304.67,0.0,0.96378,3e-05,4.99809]
[1777246153434,49.16,78305.09,0.0,0.96379,3e-05,4.99708]
[1777246154441,49.16,78308.84,0.0,0.96389,3e-05,4.9865]
[1777246155448,49.16,78305.32,0.0,0.9638,3e-05,4.99658]
[1777246156455,49.16,78300.85,0.0,0.96368,3e-05,5.00935]
[1777246158469,49.16,78291.38,0.0,0.96344,3e-05,5.03644]
[1777246159476,49.16,78286.32,0.0,0.9633,3e-05,5.05091]
[1777246160483,49.16,78282.79,0.0,0.96321,3e-05,5.06099]
[1777246162497,49.16,78277.67,0.0,0.96308,3e-05,5.0756]
[1777246163396,49.16,78277.67,0.0,0.96308,3e-05,5.0756]
[1777246163642,49.16,78277.67,0.0,0.96308,3e-05,5.0756]
[1777246163768,49.16,78277.67,0.0,0.96308,3e-05,5.0756]
[1777246163869,49.16,78273.67,0.0,0.96298,3e-05,5.08703]
[1777246164513,49.16,78271.01,0.0,0.96291,3e-05,5.0946]
[1777246165520,49.16,78274.3,0.0,0.96299,3e-05,5.08505]
[1777246167534,49.16,78279.53,0.0,0.96313,3e-05,5.06988]
[1777246169548,49.16,78275.24,0.0,0.96302,3e-05,5.08211]
[1777246170555,49.16,78270.36,0.0,0.96289,3e-05,5.09608]
[1777246171562,49.16,78267.6,0.0,0.96284,3e-05,5.10084]
[1777246172569,49.16,78264.84,0.0,0.96277,3e-05,5.1087]
[1777246175590,49.15,78258.87,0.0,0.96262,3e-05,5.12563]
[1777246177604,49.15,78253.64,0.0,0.96248,3e-05,5.14049]
[1777246178702,49.15,78253.64,0.0,0.96248,3e-05,5.14049]
[1777246178997,49.15,78253.64,0.0,0.96248,3e-05,5.14049]
[1777246179021,49.15,78240.23,0.0,0.96213,3e-05,5.17928]
[1777246179622,49.15,78203.23,0.0,0.96113,3e-05,5.28742]
[1777246180628,49.15,78197.09,0.0,0.96097,3e-05,5.30518]
[1777246181635,49.15,78208.22,0.0,0.96127,3e-05,5.27187]
[1777246182669,49.15,78208.22,0.0,0.96127,3e-05,5.27187]
[1777246182770,49.15,78212.74,0.0,0.9614,3e-05,5.25819]
[1777246183649,49.15,78215.55,0.0,0.96148,3e-05,5.24958]
[1777246185663,49.15,78202.39,0.0,0.96113,3e-05,5.2877]
[1777246186670,49.14,78197.02,0.0,0.96098,3e-05,5.30318]
[1777246187677,49.14,78193.95,0.0,0.9609,3e-05,5.31185]
[1777246190188,49.14,78194.33,0.0,0.96092,3e-05,5.30985]
[1777246190698,49.14,78183.94,0.0,0.96064,3e-05,5.34026]
[1777246191705,49.14,78177.78,0.0,0.96048,3e-05,5.35811]
[1777246194050,49.14,78179.5,0.0,0.96053,3e-05,5.35247]
[1777246193718,49.13,78176.83,0.0,0.96046,3e-05,5.35992]
[1777246194726,49.13,78178.15,0.0,0.9605,3e-05,5.35546]
[1777246195733,49.13,78182.6,0.0,0.96063,3e-05,5.3417]
[1777246196740,49.13,78190.16,0.0,0.96084,3e-05,5.31875]
[1777246199761,49.13,78177.41,0.0,0.9605,3e-05,5.35531]
[1777246200768,49.12,78174.56,0.0,0.96043,3e-05,5.36331]
[1777246201775,49.12,78162.5,0.0,0.9601,3e-05,5.39886]
[1777246202546,49.12,78162.5,0.0,0.9601,3e-05,5.39886]
[1777246202782,49.12,78159.01,0.0,0.96,3e-05,5.40875]
[1777246207816,49.11,78150.95,0.0,0.9598,3e-05,5.43003]
[1777246208280,49.11,78150.95,0.0,0.9598,3e-05,5.43003]
[1777246208824,49.11,78135.14,0.0,0.95936,3e-05,5.47715]
[1777246209832,49.11,78129.01,0.0,0.9592,3e-05,5.49503]
[1777246210838,49.11,78121.76,0.0,0.959,3e-05,5.51634]
[1777246211845,49.1,78110.62,0.0,0.95869,3e-05,5.54955]
[1777246212304,49.1,78110.62,0.0,0.95869,3e-05,5.54955]
[1777246212852,49.1,78109.97,0.0,0.95867,3e-05,5.55115]
[1777246213860,49.1,78114.83,0.0,0.95881,3e-05,5.53593]
[1777246214866,49.1,78122.54,0.0,0.95904,3e-05,5.51208]
[1777246215873,49.1,78109.59,0.0,0.95867,3e-05,5.55125]
[1777246216880,49.1,78100.51,0.0,0.95841,3e-05,5.57867]
[1777246217887,49.1,78085.52,0.0,0.95798,3e-05,5.62433]
[1777246218894,49.09,78082.77,0.0,0.9579,3e-05,5.6323]
[1777246219901,49.09,78075.46,0.0,0.9577,3e-05,5.65437]
[1777246220908,49.09,78078.23,0.0,0.95778,3e-05,5.64523]
[1777246222922,49.09,78075.53,0.0,0.95771,3e-05,5.65248]
[1777246223929,49.09,78083.38,0.0,0.95795,3e-05,5.62765]
[1777246224936,49.08,78097.73,0.0,0.95837,3e-05,5.58296]
[1777246225943,49.08,78081.5,0.0,0.9579,3e-05,5.63248]
[1777246226952,49.08,78083.26,0.0,0.95796,3e-05,5.62651]
[1777246227958,49.08,78071.47,0.0,0.95762,3e-05,5.66245]
[1777246228965,49.08,78074.72,0.0,0.95772,3e-05,5.6518]
[1777246230981,49.08,78079.79,0.0,0.95788,3e-05,5.63499]
[1777246231314,49.08,78079.79,0.0,0.95788,3e-05,5.63499]
[1777246231986,49.07,78104.13,0.0,0.95861,3e-05,5.55637]
[1777246233141,49.07,78104.13,0.0,0.95861,3e-05,5.55637]
[1777246232993,49.07,78119.79,0.0,0.95906,3e-05,5.50805]
[1777246234000,49.07,78113.58,0.0,0.95889,3e-05,5.52657]
[1777246235012,49.07,78100.03,0.0,0.9585,3e-05,5.56767]
[1777246236026,49.07,78111.52,0.0,0.95884,3e-05,5.53217]
[1777246237028,49.07,78102.41,0.0,0.95858,3e-05,5.5596]
[1777246238035,49.07,78092.43,0.0,0.95829,3e-05,5.58986]
[1777246238357,49.07,78092.43,0.0,0.95829,3e-05,5.58986]
[1777246239042,49.07,78077.83,0.0,0.95787,3e-05,5.63444]
[1777246240049,49.07,78068.21,0.0,0.95759,3e-05,5.66428]
[1777246241056,49.07,78068.24,0.0,0.95759,3e-05,5.66416]
[1777246242062,49.06,78068.37,0.0,0.9576,3e-05,5.66369]
[1777246242406,49.06,78068.37,0.0,0.9576,3e-05,5.66369]
[1777246243070,49.06,78068.89,0.0,0.95761,3e-05,5.66201]
[1777246244077,49.06,78075.84,0.0,0.95782,3e-05,5.64042]
[1777246245084,49.06,78083.6,0.0,0.95805,3e-05,5.61587]
[1777246246092,49.06,78088.69,0.0,0.9582,3e-05,5.59964]
[1777246247100,49.06,78083.65,0.0,0.95806,3e-05,5.61465]
[1777246248107,49.06,78076.51,0.0,0.95785,3e-05,5.63673]
[1777246249566,49.06,78078.75,0.0,0.95792,3e-05,5.62982]
[1777246249706,49.06,78078.75,0.0,0.95792,3e-05,5.62982]
[1777246250121,49.06,78081.12,0.0,0.95799,3e-05,5.62248]
[1777246251068,49.06,78081.12,0.0,0.95799,3e-05,5.62248]
[1777246251134,49.06,78096.61,0.0,0.95844,3e-05,5.5748]
[1777246252144,49.06,78090.01,0.0,0.95825,3e-05,5.59456]
[1777246253151,49.06,78075.93,0.0,0.95784,3e-05,5.63806]
[1777246255165,49.06,78074.22,0.0,0.95779,3e-05,5.64338]
[1777246257179,49.06,78079.6,0.0,0.95795,3e-05,5.6267]
[1777246258030,49.06,78079.6,0.0,0.95795,3e-05,5.6267]
[1777246258186,49.06,78080.65,0.0,0.95798,3e-05,5.62345]
[1777246261684,49.06,78082.33,0.0,0.95803,3e-05,5.61829]
[1777246261690,49.06,78082.79,0.0,0.95804,3e-05,5.61689]
[1777246262214,49.06,78093.63,0.0,0.95836,3e-05,5.58303]
[1777246263220,49.06,78104.28,0.0,0.95867,3e-05,5.54994]
[1777246264228,49.05,78117.82,0.0,0.95906,3e-05,5.50823]
[1777246265235,49.05,78130.82,0.0,0.95943,3e-05,5.46875]
[1777246266242,49.05,78155.69,0.0,0.96013,3e-05,5.39345]
[1777246267250,49.05,78177.14,0.0,0.96073,3e-05,5.32908]
[1777246268257,49.05,78182.58,0.0,0.96088,3e-05,5.31288]
[1777246270271,49.05,78179.8,0.0,0.9608,3e-05,5.32116]
[1777246271731,49.05,78179.8,0.0,0.9608,3e-05,5.32116]
[1777246271816,49.05,78195.89,0.0,0.96125,3e-05,5.27303]
[1777246272286,49.05,78232.77,0.0,0.96224,3e-05,5.16483]
[1777246273293,49.05,78260.77,0.0,0.96299,3e-05,5.08335]
[1777246274300,49.05,78268.99,0.0,0.9632,3e-05,5.0595]
[1777246275775,49.05,78268.99,0.0,0.9632,3e-05,5.0595]
[1777246275792,49.05,78257.35,0.0,0.9629,3e-05,5.09302]
[1777246276314,49.05,78253.94,0.0,0.96281,3e-05,5.10281]
[1777246277321,49.05,78256.55,0.0,0.96288,3e-05,5.0952]
[1777246278328,49.05,78264.02,0.0,0.96308,3e-05,5.07362]
[1777246279335,49.05,78261.4,0.0,0.96301,3e-05,5.08115]
[1777246280342,49.05,78258.97,0.0,0.96294,3e-05,5.08812]
[1777246281349,49.05,78248.75,0.0,0.96268,3e-05,5.1176]
[1777246282356,49.05,78248.31,0.0,0.96266,3e-05,5.11878]
[1777246287391,49.05,78249.07,0.0,0.96269,3e-05,5.11611]
[1777246291420,49.05,78244.5,0.0,0.96259,3e-05,5.12585]
[1777246292427,49.05,78239.59,0.0,0.96246,3e-05,5.13998]
[1777246295448,49.04,78216.73,0.0,0.96186,3e-05,5.20623]
[1777246296455,49.04,78206.14,0.0,0.96157,3e-05,5.23706]
[1777246297462,49.04,78212.93,0.0,0.96176,3e-05,5.2168]
[1777246298469,49.04,78233.86,0.0,0.96232,3e-05,5.15537]
[1777246299475,49.04,78253.18,0.0,0.96284,3e-05,5.09919]
[1777246300483,49.04,78258.59,0.0,0.96298,3e-05,5.08351]
[1777246301499,49.04,78271.01,0.0,0.9633,3e-05,5.04776]
[1777246302506,49.04,78275.94,0.0,0.96343,3e-05,5.03365]
[1777246303512,49.04,78280.88,0.0,0.96356,3e-05,5.01957]
[1777246304520,49.04,78284.71,0.0,0.96366,3e-05,5.0087]
[1777246305527,49.04,78288.81,0.0,0.96376,3e-05,4.9971]
[1777246306534,49.04,78295.41,0.0,0.96393,3e-05,4.97842]
[1777246307541,49.04,78300.85,0.0,0.96407,3e-05,4.96312]
[1777246308547,49.04,78304.53,0.0,0.96416,3e-05,4.95285]
[1777246310562,49.04,78301.23,0.0,0.96408,3e-05,4.96253]
[1777246311569,49.04,78295.11,0.0,0.96392,3e-05,4.98004]
[1777246313208,49.04,78291.47,0.0,0.96382,3e-05,4.99051]
[1777246314246,49.04,78287.85,0.0,0.96373,3e-05,5.001]
[1777246317611,49.05,78278.83,0.0,0.96349,3e-05,5.02697]
[1777246318618,49.05,78276.05,0.0,0.96342,3e-05,5.03496]
[1777246324660,49.05,78283.42,0.0,0.96361,3e-05,5.01405]
[1777246325667,49.05,78286.86,0.0,0.9637,3e-05,5.0043]
[1777246326675,49.05,78289.79,0.0,0.96377,3e-05,4.99603]
[1777246327681,49.05,78296.8,0.0,0.96395,3e-05,4.97619]
[1777246329695,49.05,78302.8,0.0,0.9641,3e-05,4.95943]
[1777246331713,49.05,78294.91,0.0,0.9639,3e-05,4.98211]
[1777246334733,49.05,78294.54,0.0,0.96389,3e-05,4.98349]
[1777246335728,49.05,78294.54,0.0,0.96389,3e-05,4.98349]
[1777246335755,49.05,78294.54,0.0,0.96389,3e-05,4.98349]
[1777246335772,49.05,78294.54,0.0,0.96389,3e-05,4.98349]
[1777246341783,49.05,78289.99,0.0,0.96376,3e-05,4.99719]
[1777246342876,49.05,78289.99,0.0,0.96376,3e-05,4.99719]
[1777246342922,49.05,78289.99,0.0,0.96376,3e-05,4.99719]
[1777246343030,49.05,78289.99,0.0,0.96376,3e-05,4.99719]
[1777246347825,49.05,78297.28,0.0,0.96395,3e-05,4.97698]
[1777246348832,49.05,78305.08,0.0,0.96414,3e-05,4.955]
[1777246349840,49.05,78320.98,0.0,0.96455,3e-05,4.9103]
[1777246350850,49.06,78344.47,0.0,0.96514,2e-05,4.84479]
[1777246351857,49.06,78351.42,0.0,0.96533,2e-05,4.82279]
[1777246352864,49.06,78356.59,0.0,0.96545,2e-05,4.80882]
[1777246354018,49.06,78356.59,0.0,0.96545,2e-05,4.80882]
[1777246354126,49.06,78356.59,0.0,0.96545,2e-05,4.80882]
[1777246354208,49.06,78360.75,0.0,0.96555,2e-05,4.79771]
[1777246354878,49.06,78369.67,0.0,0.96577,2e-05,4.77349]
[1777246355887,49.06,78379.03,0.0,0.96599,2e-05,4.7482]
[1777246356894,49.08,78386.5,0.0,0.96613,2e-05,4.73275]
[1777246358110,49.08,78386.5,0.0,0.96613,2e-05,4.73275]
[1777246358212,49.08,78390.71,0.0,0.96623,2e-05,4.72176]
[1777246358909,49.08,78397.49,0.0,0.96639,2e-05,4.70379]
[1777246360923,49.08,78388.62,0.0,0.96616,2e-05,4.72919]
[1777246361929,49.09,78383.59,0.0,0.96604,2e-05,4.74351]
[1777246362936,49.09,78391.89,0.0,0.96623,2e-05,4.72129]
[1777246364950,49.09,78400.57,0.0,0.96643,2e-05,4.69871]
[1777246366199,49.09,78395.37,0.0,0.9663,2e-05,4.71348]
[1777246366964,49.1,78389.83,0.0,0.96616,2e-05,4.72919]
[1777246367971,49.1,78383.9,0.0,0.96601,2e-05,4.74597]
[1777246368978,49.1,78374.38,0.0,0.96578,2e-05,4.77266]
[1777246369985,49.1,78370.23,0.0,0.96567,2e-05,4.78457]
[1777246372015,49.1,78393.42,0.0,0.96623,2e-05,4.72179]
[1777246373016,49.1,78404.71,0.0,0.9665,2e-05,4.69157]
[1777246374024,49.11,78405.07,0.0,0.9665,2e-05,4.6912]
[1777246376037,49.11,78398.06,0.0,0.96632,2e-05,4.71152]
[1777246380066,49.12,78403.52,0.0,0.96643,2e-05,4.69894]
[1777246382080,49.12,78399.71,0.0,0.96633,2e-05,4.7105]
[1777246384094,49.13,78392.15,0.0,0.96614,2e-05,4.73229]
[1777246385103,49.13,78386.38,0.0,0.96599,2e-05,4.74864]
[1777246386110,49.13,78379.58,0.0,0.96582,2e-05,4.76782]
[1777246387117,49.13,78369.54,0.0,0.96557,2e-05,4.79597]
[1777246388124,49.13,78374.42,0.0,0.96569,2e-05,4.78293]
[1777246390138,49.13,78378.22,0.0,0.96577,2e-05,4.77339]
[1777246392152,49.14,78369.36,0.0,0.96555,2e-05,4.79875]
[1777246393159,49.14,78363.95,0.0,0.96541,2e-05,4.81414]
[1777246396181,49.14,78355.95,0.0,0.9652,2e-05,4.83753]
[1777246399202,49.15,78360.38,0.0,0.9653,2e-05,4.82632]
[1777246400209,49.15,78374.04,0.0,0.96563,2e-05,4.78888]
[1777246401216,49.15,78400.29,0.0,0.96627,2e-05,4.71725]
[1777246402223,49.15,78408.72,0.0,0.96647,2e-05,4.69472]
[1777246403230,49.15,78400.01,0.0,0.96626,2e-05,4.71901]
[1777246404237,49.15,78393.13,0.0,0.96609,2e-05,4.73841]
[1777246405244,49.16,78392.08,0.0,0.96605,2e-05,4.74184]
[1777246406251,49.16,78387.52,0.0,0.96594,2e-05,4.75485]
[1777246407258,49.16,78383.04,0.0,0.96582,2e-05,4.76766]
[1777246408265,49.16,78375.8,0.0,0.96564,2e-05,4.78808]
[1777246410278,49.16,78375.86,0.0,0.96564,2e-05,4.78882]
[1777246411286,49.16,78388.08,0.0,0.96595,2e-05,4.75264]
[1777246412293,49.17,78400.12,0.0,0.96624,2e-05,4.72013]
[1777246413300,49.17,78404.13,0.0,0.96633,2e-05,4.70969]
[1777246414307,49.17,78399.27,0.0,0.96621,2e-05,4.72349]
[1777246415314,49.17,78394.24,0.0,0.96608,2e-05,4.73781]
[1777246416321,49.17,78401.23,0.0,0.96625,2e-05,4.71926]
[1777246417398,49.17,78403.74,0.0,0.96631,2e-05,4.71293]
[1777246417437,49.17,78403.74,0.0,0.96631,2e-05,4.71293]
[1777246417522,49.17,78403.74,0.0,0.96631,2e-05,4.71293]
[1777246418335,49.18,78407.41,0.0,0.96639,2e-05,4.70348]
[1777246419342,49.18,78415.54,0.0,0.96658,2e-05,4.68195]
[1777246420349,49.18,78423.09,0.0,0.96676,2e-05,4.6615]
[1777246421356,49.18,78430.82,0.0,0.96695,2e-05,4.64067]
[1777246422363,49.18,78439.34,0.0,0.96715,2e-05,4.61782]
[1777246422639,49.18,78439.34,0.0,0.96715,2e-05,4.61782]
[1777246423369,49.18,78445.38,0.0,0.96729,2e-05,4.60187]
[1777246424377,49.18,78450.89,0.0,0.96742,2e-05,4.58729]
[1777246426684,49.18,78452.07,0.0,0.96744,2e-05,4.58414]
[1777246426736,49.18,78444.45,0.0,0.96726,2e-05,4.60495]
[1777246427397,49.18,78430.04,0.0,0.96692,2e-05,4.64386]
[1777246428405,49.18,78420.95,0.0,0.9667,2e-05,4.66852]
[1777246429412,49.18,78414.71,0.0,0.96654,2e-05,4.68607]
[1777246431426,49.19,78412.14,0.0,0.96648,2e-05,4.69366]
[1777246433440,49.19,78420.34,0.0,0.96667,2e-05,4.67144]
[1777246434447,49.19,78425.05,0.0,0.96679,2e-05,4.65873]
[1777246437415,49.19,78427.81,0.0,0.96685,2e-05,4.65142]
[1777246437467,49.19,78427.81,0.0,0.96685,2e-05,4.65142]
[1777246437522,49.19,78427.81,0.0,0.96685,2e-05,4.65142]
[1777246437568,49.19,78427.99,0.0,0.96686,2e-05,4.65102]
[1777246439481,49.19,78423.56,0.0,0.96675,2e-05,4.66314]
[1777246440929,49.19,78423.56,0.0,0.96675,2e-05,4.66314]
[1777246440974,49.19,78423.56,0.0,0.96675,2e-05,4.66314]
[1777246441020,49.19,78423.56,0.0,0.96675,2e-05,4.66314]
[1777246445255,49.19,78417.68,0.0,0.96661,2e-05,4.67927]
[1777246445276,49.19,78417.68,0.0,0.96661,2e-05,4.67927]
[1777246445307,49.19,78417.68,0.0,0.96661,2e-05,4.67927]
[1777246445303,49.19,78414.41,0.0,0.96653,2e-05,4.68818]
[1777246445843,49.19,78414.41,0.0,0.96653,2e-05,4.68818]
[1777246446017,49.19,78414.41,0.0,0.96653,2e-05,4.68818]
[1777246446278,49.19,78414.41,0.0,0.96653,2e-05,4.68818]
[1777246447480,49.19,78416.3,0.0,0.96657,2e-05,4.6831]
[1777246447520,49.19,78416.3,0.0,0.96657,2e-05,4.6831]
[1777246447541,49.19,78416.1,0.0,0.96657,2e-05,4.68367]
[1777246450561,49.19,78399.51,0.0,0.96617,2e-05,4.72888]
[1777246451569,49.19,78403.45,0.0,0.96626,2e-05,4.71806]
[1777246453356,49.19,78403.45,0.0,0.96626,2e-05,4.71806]
[1777246452577,49.19,78407.38,0.0,0.96636,2e-05,4.70731]
[1777246453518,49.19,78407.38,0.0,0.96636,2e-05,4.70731]
[1777246453584,49.19,78405.57,0.0,0.96631,2e-05,4.71222]
[1777246454462,49.19,78405.57,0.0,0.96631,2e-05,4.71222]
[1777246454518,49.19,78405.57,0.0,0.96631,2e-05,4.71222]
[1777246457808,49.19,78403.49,0.0,0.96626,2e-05,4.71778]
[1777246457813,49.19,78403.49,0.0,0.96626,2e-05,4.71778]
[1777246458020,49.19,78403.49,0.0,0.96626,2e-05,4.71778]
[1777246458121,49.19,78404.58,0.0,0.96629,2e-05,4.71477]
[1777246459599,49.19,78404.31,0.0,0.96628,2e-05,4.71547]
[1777246459670,49.19,78404.31,0.0,0.96628,2e-05,4.71547]
[1777246459771,49.19,78404.31,0.0,0.96628,2e-05,4.71547]
[1777246462036,49.19,78403.92,0.0,0.96628,2e-05,4.71645]
[1777246462065,49.19,78403.92,0.0,0.96628,2e-05,4.71645]
[1777246462275,49.19,78403.92,0.0,0.96628,2e-05,4.71645]
[1777246462280,49.19,78408.4,0.0,0.96638,2e-05,4.70421]
[1777246462849,49.19,78408.4,0.0,0.96638,2e-05,4.70421]
[1777246462896,49.19,78408.4,0.0,0.96638,2e-05,4.70421]
[1777246463021,49.19,78408.4,0.0,0.96638,2e-05,4.70421]
[1777246465717,49.19,78402.84,0.0,0.96625,2e-05,4.71928]
[1777246465777,49.19,78402.84,0.0,0.96625,2e-05,4.71928]
[1777246465925,49.19,78402.84,0.0,0.96625,2e-05,4.71928]
[1777246466026,49.19,78402.2,0.0,0.96624,2e-05,4.72098]
[1777246467714,49.19,78401.76,0.0,0.96623,2e-05,4.72212]
[1777246467768,49.19,78401.76,0.0,0.96623,2e-05,4.72212]
[1777246467815,49.19,78401.92,0.0,0.96623,2e-05,4.72163]
[1777246470467,49.19,78399.1,0.0,0.96616,2e-05,4.72921]
[1777246470517,49.19,78399.1,0.0,0.96616,2e-05,4.72921]
[1777246470771,49.19,78399.1,0.0,0.96616,2e-05,4.72921]
[1777246473969,49.18,78398.85,0.0,0.96618,2e-05,4.72669]
[1777246474019,49.18,78398.85,0.0,0.96618,2e-05,4.72669]
[1777246474268,49.18,78398.85,0.0,0.96618,2e-05,4.72669]
[1777246474315,49.18,78400.49,0.0,0.96622,2e-05,4.72215]
[1777246479766,49.18,78399.6,0.0,0.9662,2e-05,4.72416]
[1777246481362,49.18,78399.6,0.0,0.9662,2e-05,4.72416]
[1777246481370,49.18,78399.6,0.0,0.9662,2e-05,4.72416]
[1777246481518,49.18,78399.42,0.0,0.9662,2e-05,4.72458]
[1777246484259,49.18,78399.53,0.0,0.9662,2e-05,4.72413]
[1777246484270,49.18,78399.53,0.0,0.9662,2e-05,4.72413]
[1777246484311,49.18,78399.53,0.0,0.9662,2e-05,4.72413]
[1777246484361,49.18,78397.98,0.0,0.96616,2e-05,4.72829]
[1777246484445,49.18,78397.98,0.0,0.96616,2e-05,4.72829]
[1777246484527,49.18,78397.98,0.0,0.96616,2e-05,4.72829]
[1777246484801,49.18,78399.13,0.0,0.96619,2e-05,4.72506]
[1777246486430,49.18,78399.13,0.0,0.96619,2e-05,4.72506]
[1777246485808,49.18,78392.11,0.0,0.96602,2e-05,4.74418]
[1777246486476,49.18,78392.11,0.0,0.96602,2e-05,4.74418]
[1777246486518,49.18,78392.11,0.0,0.96602,2e-05,4.74418]
[1777246486642,49.18,78392.11,0.0,0.96602,2e-05,4.74418]
[1777246486786,49.18,78392.11,0.0,0.96602,2e-05,4.74418]
[1777246486815,49.18,78388.51,0.0,0.96594,2e-05,4.75394]
[1777246488179,49.18,78388.51,0.0,0.96594,2e-05,4.75394]
[1777246488202,49.18,78388.51,0.0,0.96594,2e-05,4.75394]
[1777246488273,49.18,78388.51,0.0,0.96594,2e-05,4.75394]
[1777246488280,49.18,78398.58,0.0,0.96618,2e-05,4.72625]
[1777246488829,49.18,78396.99,0.0,0.96614,2e-05,4.73052]
[1777246489836,49.18,78391.39,0.0,0.96601,2e-05,4.74575]
[1777246490846,49.18,78381.15,0.0,0.96576,2e-05,4.77375]
[1777246492177,49.18,78381.15,0.0,0.96576,2e-05,4.77375]
[1777246492199,49.18,78381.15,0.0,0.96576,2e-05,4.77375]
[1777246492274,49.18,78381.15,0.0,0.96576,2e-05,4.77375]
[1777246492346,49.18,78376.41,0.0,0.96564,2e-05,4.78721]
[1777246493145,49.18,78376.41,0.0,0.96564,2e-05,4.78721]
[1777246493195,49.18,78376.41,0.0,0.96564,2e-05,4.78721]
[1777246493269,49.18,78376.41,0.0,0.96564,2e-05,4.78721]
[1777246498903,49.19,78374.12,0.0,0.96556,2e-05,4.79634]
[1777246500917,49.19,78368.26,0.0,0.96541,2e-05,4.81331]
[1777246501665,49.19,78368.26,0.0,0.96541,2e-05,4.81331]
[1777246501708,49.19,78368.26,0.0,0.96541,2e-05,4.81331]
[1777246501776,49.19,78368.26,0.0,0.96541,2e-05,4.81331]
[1777246501924,49.19,78369.54,0.0,0.96543,2e-05,4.81015]
[1777246503979,49.2,78369.05,0.0,0.96542,2e-05,4.81188]
[1777246504020,49.2,78369.05,0.0,0.96542,2e-05,4.81188]
[1777246504031,49.2,78369.05,0.0,0.96542,2e-05,4.81188]
[1777246504080,49.2,78365.34,0.0,0.96532,2e-05,4.82252]
[1777246505046,49.2,78365.34,0.0,0.96532,2e-05,4.82252]
[1777246505271,49.2,78365.34,0.0,0.96532,2e-05,4.82252]
[1777246506002,49.2,78365.32,0.0,0.96532,2e-05,4.82294]
[1777246506026,49.2,78365.32,0.0,0.96532,2e-05,4.82294]
[1777246506053,49.2,78365.32,0.0,0.96532,2e-05,4.82294]
[1777246506103,49.2,78366.09,0.0,0.96534,2e-05,4.82117]
[1777246506490,49.2,78366.09,0.0,0.96534,2e-05,4.82117]
[1777246506519,49.2,78366.09,0.0,0.96534,2e-05,4.82117]
[1777246506959,49.2,78366.95,0.0,0.96535,2e-05,4.81916]
[1777246507967,49.2,78370.29,0.0,0.96543,2e-05,4.8103]
[1777246509831,49.2,78371.3,0.0,0.96545,2e-05,4.8079]
[1777246509883,49.2,78371.3,0.0,0.96545,2e-05,4.8079]
[1777246510021,49.2,78371.3,0.0,0.96545,2e-05,4.8079]
[1777246510862,49.2,78370.7,0.0,0.96544,2e-05,4.80995]
[1777246510907,49.2,78370.7,0.0,0.96544,2e-05,4.80995]
[1777246510959,49.2,78370.7,0.0,0.96544,2e-05,4.80995]
[1777246511021,49.2,78370.7,0.0,0.96544,2e-05,4.80995]
[1777246511121,49.2,78368.48,0.0,0.96538,2e-05,4.81648]
[1777246514008,49.21,78362.43,0.0,0.96522,2e-05,4.83437]
[1777246515400,49.21,78362.43,0.0,0.96522,2e-05,4.83437]
[1777246515450,49.21,78362.43,0.0,0.96522,2e-05,4.83437]
[1777246515015,49.21,78359.17,0.0,0.96513,2e-05,4.84378]
[1777246515522,49.21,78359.17,0.0,0.96513,2e-05,4.84378]
[1777246517205,49.21,78356.71,0.0,0.96507,2e-05,4.85097]
[1777246517257,49.21,78356.71,0.0,0.96507,2e-05,4.85097]
[1777246517272,49.21,78356.71,0.0,0.96507,2e-05,4.85097]
[1777246517306,49.21,78354.67,0.0,0.96502,2e-05,4.85697]
[1777246521948,49.22,78355.03,0.0,0.96501,2e-05,4.85727]
[1777246522019,49.22,78355.03,0.0,0.96501,2e-05,4.85727]
[1777246522164,49.22,78355.03,0.0,0.96501,2e-05,4.85727]
[1777246523308,49.22,78354.24,0.0,0.96499,2e-05,4.85979]
[1777246523523,49.22,78351.37,0.0,0.96492,3e-05,4.86809]
[1777246524081,49.22,78344.08,0.0,0.96473,3e-05,4.88874]
[1777246525216,49.22,78344.08,0.0,0.96473,3e-05,4.88874]
[1777246525262,49.22,78344.08,0.0,0.96473,3e-05,4.88874]
[1777246525278,49.22,78344.08,0.0,0.96473,3e-05,4.88874]
[1777246525363,49.22,78342.89,0.0,0.9647,3e-05,4.89232]
[1777246527744,49.22,78342.17,0.0,0.96468,3e-05,4.89485]
[1777246527770,49.22,78342.17,0.0,0.96468,3e-05,4.89485]
[1777246527796,49.22,78342.17,0.0,0.96468,3e-05,4.89485]
[1777246529247,49.22,78342.21,0.0,0.96468,3e-05,4.89499]
[1777246529272,49.22,78342.21,0.0,0.96468,3e-05,4.89499]
[1777246531130,49.22,78330.7,0.0,0.9644,3e-05,4.92498]
[1777246532136,49.23,78328.36,0.0,0.96434,3e-05,4.93175]
[1777246533144,49.23,78322.59,0.0,0.96419,3e-05,4.94819]
[1777246536300,49.23,78321.5,0.0,0.96416,3e-05,4.95158]
[1777246536349,49.23,78321.5,0.0,0.96416,3e-05,4.95158]
[1777246536362,49.23,78321.17,0.0,0.96415,3e-05,4.95268]
[1777246536523,49.23,78321.17,0.0,0.96415,3e-05,4.95268]
[1777246536888,49.23,78321.17,0.0,0.96415,3e-05,4.95268]
[1777246536940,49.23,78321.17,0.0,0.96415,3e-05,4.95268]
[1777246537018,49.23,78321.17,0.0,0.96415,3e-05,4.95268]
[1777246537172,49.23,78321.04,0.0,0.96414,3e-05,4.95321]
[1777246538179,49.23,78324.28,0.0,0.96422,3e-05,4.94424]
[1777246543214,49.23,78325.57,0.0,0.96425,3e-05,4.94154]
[1777246545386,49.23,78325.38,0.0,0.96424,3e-05,4.94227]
[1777246545438,49.23,78325.38,0.0,0.96424,3e-05,4.94227]
[1777246545487,49.23,78326.02,0.0,0.96426,3e-05,4.94084]
[1777246545520,49.23,78326.02,0.0,0.96426,3e-05,4.94084]
[1777246545827,49.23,78326.02,0.0,0.96426,3e-05,4.94084]
[1777246545872,49.23,78326.02,0.0,0.96426,3e-05,4.94084]
[1777246546027,49.23,78326.02,0.0,0.96426,3e-05,4.94084]
[1777246546235,49.23,78326.33,0.0,0.96426,3e-05,4.93997]
[1777246547385,49.23,78326.33,0.0,0.96426,3e-05,4.93997]
[1777246547437,49.23,78334.32,0.0,0.96446,3e-05,4.91771]
[1777246548249,49.23,78353.85,0.0,0.96495,2e-05,4.86336]
[1777246549256,49.24,78359.74,0.0,0.9651,2e-05,4.8473]
[1777246552475,49.24,78360.58,0.0,0.96511,2e-05,4.84565]
[1777246552490,49.24,78360.94,0.0,0.96512,2e-05,4.84499]
[1777246552522,49.24,78360.94,0.0,0.96512,2e-05,4.84499]
[1777246552528,49.24,78360.94,0.0,0.96512,2e-05,4.84499]
[1777246552704,49.24,78360.94,0.0,0.96512,2e-05,4.84499]
[1777246553279,49.24,78360.94,0.0,0.96512,2e-05,4.84499]
[1777246553371,49.24,78360.94,0.0,0.96512,2e-05,4.84499]
[1777246553471,49.24,78361.72,0.0,0.96513,2e-05,4.84316]
[1777246553526,49.24,78361.72,0.0,0.96513,2e-05,4.84316]
[1777246557312,49.24,78355.85,0.0,0.96498,2e-05,4.86081]
[1777246557900,49.24,78355.85,0.0,0.96498,2e-05,4.86081]
[1777246557951,49.24,78355.85,0.0,0.96498,2e-05,4.86081]
[1777246558026,49.24,78355.85,0.0,0.96498,2e-05,4.86081]
[1777246558319,49.24,78352.26,0.0,0.96488,3e-05,4.8711]
[1777246563348,49.25,78352.48,0.0,0.96488,3e-05,4.87159]
[1777246563401,49.25,78352.48,0.0,0.96488,3e-05,4.87159]
[1777246563520,49.25,78352.48,0.0,0.96488,3e-05,4.87159]
[1777246563528,49.25,78353.1,0.0,0.96489,3e-05,4.87014]
[1777246563575,49.25,78353.1,0.0,0.96489,3e-05,4.87014]
[1777246563772,49.25,78353.1,0.0,0.96489,3e-05,4.87014]
[1777246564361,49.25,78352.84,0.0,0.96488,3e-05,4.87114]
[1777246567759,49.25,78353.89,0.0,0.9649,3e-05,4.86904]
[1777246567777,49.25,78353.89,0.0,0.9649,3e-05,4.86904]
[1777246567813,49.25,78353.89,0.0,0.9649,3e-05,4.86904]
[1777246571410,49.26,78350.24,0.0,0.9648,3e-05,4.8803]
[1777246571551,49.26,78350.24,0.0,0.9648,3e-05,4.8803]
[1777246571648,49.26,78350.24,0.0,0.9648,3e-05,4.8803]
[1777246571678,49.26,78350.24,0.0,0.9648,3e-05,4.8803]
[1777246571774,49.26,78350.24,0.0,0.9648,3e-05,4.8803]
[1777246572417,49.26,78349.6,0.0,0.96478,3e-05,4.88235]
[1777246577497,49.26,78349.22,0.0,0.96477,3e-05,4.88442]
[1777246578784,49.26,78348.8,0.0,0.96475,3e-05,4.88609]
[1777246578864,49.26,78348.8,0.0,0.96475,3e-05,4.88609]
[1777246579019,49.26,78348.8,0.0,0.96475,3e-05,4.88609]
[1777246584501,49.27,78345.31,0.0,0.96465,3e-05,4.89728]
[1777246587586,49.27,78344.29,0.0,0.96462,3e-05,4.90108]
[1777246587638,49.27,78344.29,0.0,0.96462,3e-05,4.90108]
[1777246587771,49.27,78344.29,0.0,0.96462,3e-05,4.90108]
[1777246591550,49.27,78340.01,0.0,0.96452,3e-05,4.91095]
[1777246592880,49.27,78340.01,0.0,0.96452,3e-05,4.91095]
[1777246592988,49.27,78340.01,0.0,0.96452,3e-05,4.91095]
[1777246593019,49.27,78340.01,0.0,0.96452,3e-05,4.91095]
[1777246593089,49.27,78343.82,0.0,0.96461,3e-05,4.9005]
[1777246595577,49.27,78346.46,0.0,0.96467,3e-05,4.89386]
[1777246598664,49.28,78345.82,0.0,0.96465,3e-05,4.89615]
[1777246598778,49.28,78345.82,0.0,0.96465,3e-05,4.89615]
[1777246599101,49.28,78345.82,0.0,0.96465,3e-05,4.89615]
[1777246599202,49.28,78341.98,0.0,0.96456,3e-05,4.90714]
[1777246600612,49.28,78338.41,0.0,0.96446,3e-05,4.9176]
[1777246603056,49.28,78338.6,0.0,0.96446,3e-05,4.91728]
[1777246603634,49.28,78333.96,0.0,0.96434,3e-05,4.9306]
[1777246608669,49.28,78333.25,0.0,0.96432,3e-05,4.93359]
[1777246611690,49.29,78335.87,0.0,0.96438,3e-05,4.92686]
[1777246616726,49.29,78336.75,0.0,0.96439,3e-05,4.92551]
[1777246617733,49.29,78345.75,0.0,0.96462,3e-05,4.90053]
[1777246618739,49.29,78349.88,0.0,0.96472,3e-05,4.88927]
[1777246623774,49.3,78350.3,0.0,0.96471,3e-05,4.88952]
[1777246626796,49.3,78353.76,0.0,0.96479,3e-05,4.88073]
[1777246627803,49.3,78343.03,0.0,0.96452,3e-05,4.911]
[1777246628810,49.3,78339.97,0.0,0.96444,3e-05,4.91981]
[1777246632839,49.3,78336.4,0.0,0.96434,3e-05,4.93071]
[1777246637874,49.31,78335.85,0.0,0.96432,3e-05,4.93326]
[1777246642908,49.31,78336.45,0.0,0.96433,3e-05,4.93259]
[1777246647943,49.31,78334.67,0.0,0.96427,3e-05,4.93858]
[1777246651971,49.31,78339.99,0.0,0.96442,3e-05,4.92139]
[1777246657007,49.32,78339.64,0.0,0.9644,3e-05,4.92344]
[1777246662041,49.32,78338.92,0.0,0.96438,3e-05,4.92647]
[1777246665063,49.32,78336.05,0.0,0.9643,3e-05,4.93509]
[1777246670097,49.33,78336.2,0.0,0.96429,3e-05,4.93556]
[1777246675133,49.33,78335.64,0.0,0.96427,3e-05,4.93801]
[1777246677147,49.33,78342.84,0.0,0.96445,3e-05,4.91817]
[1777246678111,49.33,78342.84,0.0,0.96445,3e-05,4.91817]
[1777246678164,49.33,78342.84,0.0,0.96445,3e-05,4.91817]
[1777246678279,49.33,78342.84,0.0,0.96445,3e-05,4.91817]
[1777246678319,49.33,78354.99,0.0,0.96476,3e-05,4.88385]
[1777246679161,49.33,78356.15,0.0,0.96479,3e-05,4.88031]
[1777246681175,49.33,78364.38,0.0,0.965,2e-05,4.8568]
[1777246682182,49.32,78376.21,0.0,0.9653,2e-05,4.82377]
[1777246683189,49.32,78373.89,0.0,0.96524,2e-05,4.82997]
[1777246688224,49.32,78373.44,0.0,0.96524,2e-05,4.83007]
[1777246690384,49.32,78373.84,0.0,0.96526,2e-05,4.82874]
[1777246695273,49.32,78380.69,0.0,0.96544,2e-05,4.80854]
[1777246696281,49.31,78420.81,0.0,0.96641,2e-05,4.69863]
[1777246696745,49.31,78420.81,0.0,0.96641,2e-05,4.69863]
[1777246696983,49.31,78420.81,0.0,0.96641,2e-05,4.69863]
[1777246697287,49.31,78455.8,0.0,0.96725,2e-05,4.60439]
[1777246698296,49.3,78462.12,0.0,0.96742,2e-05,4.5845]
[1777246700309,49.32,78454.83,0.0,0.96722,2e-05,4.60771]
[1777246700729,49.32,78454.83,0.0,0.96722,2e-05,4.60771]
[1777246701316,49.32,78447.15,0.0,0.96704,2e-05,4.62844]
[1777246702323,49.32,78442.95,0.0,0.96694,2e-05,4.63983]
[1777246705343,49.32,78438.24,0.0,0.96682,2e-05,4.65277]
[1777246709372,49.32,78430.31,0.0,0.96663,2e-05,4.67444]
[1777246712393,49.32,78427.14,0.0,0.96657,2e-05,4.68013]
[1777246715414,49.32,78434.63,0.0,0.96675,2e-05,4.65999]
[1777246717428,49.32,78436.07,0.0,0.96678,2e-05,4.65624]
[1777246722463,49.32,78434.1,0.0,0.96673,2e-05,4.66189]
[1777246723781,49.32,78435.32,0.0,0.96676,2e-05,4.65866]
[1777246723822,49.32,78435.32,0.0,0.96676,2e-05,4.65866]
[1777246724030,49.32,78435.32,0.0,0.96676,2e-05,4.65866]
[1777246724477,49.32,78435.5,0.0,0.96677,2e-05,4.65823]
[1777246729512,49.32,78434.42,0.0,0.96674,2e-05,4.66143]
[1777246734547,49.32,78429.77,0.0,0.96663,2e-05,4.67421]
[1777246735725,49.32,78428.05,0.0,0.96658,2e-05,4.67889]
[1777246735769,49.32,78428.05,0.0,0.96658,2e-05,4.67889]
[1777246735777,49.32,78428.05,0.0,0.96658,2e-05,4.67889]
[1777246736567,49.32,78428.06,0.0,0.96658,2e-05,4.67888]
[1777246741602,49.32,78429.4,0.0,0.96662,2e-05,4.67535]
[1777246744959,49.32,78428.57,0.0,0.9666,2e-05,4.67765]
[1777246745027,49.32,78428.57,0.0,0.9666,2e-05,4.67765]
[1777246745630,49.32,78427.82,0.0,0.96658,2e-05,4.67969]
[1777246750057,49.32,78424.63,0.0,0.9665,2e-05,4.68837]
[1777246750271,49.32,78424.63,0.0,0.9665,2e-05,4.68837]
[1777246750665,49.32,78425.0,0.0,0.96651,2e-05,4.68739]
[1777246752678,49.32,78433.65,0.0,0.96672,2e-05,4.664]
[1777246753692,49.32,78446.07,0.0,0.96701,2e-05,4.63057]
[1777246754696,49.32,78465.42,0.0,0.96747,2e-05,4.57887]
[1777246755704,49.32,78470.51,0.0,0.96759,2e-05,4.56497]
[1777246756711,49.32,78471.65,0.0,0.96761,2e-05,4.56233]
[1777246758725,49.33,78464.27,0.0,0.96744,2e-05,4.58238]
[1777246760332,49.33,78462.19,0.0,0.96739,2e-05,4.5881]
[1777246760390,49.33,78462.19,0.0,0.96739,2e-05,4.5881]
[1777246760533,49.33,78462.19,0.0,0.96739,2e-05,4.5881]
[1777246761747,49.33,78468.47,0.0,0.96753,2e-05,4.57172]
[1777246762754,49.33,78478.01,0.0,0.96775,2e-05,4.5466]
[1777246763831,49.33,78485.18,0.0,0.96792,2e-05,4.52787]
[1777246766783,49.33,78494.7,0.0,0.96814,2e-05,4.50225]
[1777246767789,49.33,78501.16,0.0,0.96829,2e-05,4.48515]
[1777246769804,49.33,78493.44,0.0,0.96811,2e-05,4.50521]
[1777246771818,49.33,78485.1,0.0,0.96794,2e-05,4.524]
[1777246772825,49.33,78467.22,0.0,0.96752,2e-05,4.57167]
[1777246773832,49.33,78464.84,0.0,0.96747,2e-05,4.57821]
[1777246776854,49.33,78460.91,0.0,0.96737,2e-05,4.58926]
[1777246781578,49.33,78463.97,0.0,0.96744,2e-05,4.58161]
[1777246781654,49.33,78464.03,0.0,0.96744,2e-05,4.58164]
[1777246781773,49.33,78464.03,0.0,0.96744,2e-05,4.58164]
[1777246786924,49.33,78460.73,0.0,0.96735,2e-05,4.59152]
[1777246787931,49.34,78452.04,0.0,0.96714,2e-05,4.61491]
[1777246788938,49.34,78454.77,0.0,0.96721,2e-05,4.60773]
[1777246791020,49.34,78452.84,0.0,0.96716,2e-05,4.61303]
[1777246791062,49.34,78452.84,0.0,0.96716,2e-05,4.61303]
[1777246791281,49.34,78452.84,0.0,0.96716,2e-05,4.61303]
[1777246791381,49.34,78452.01,0.0,0.96714,2e-05,4.61538]
[1777246796994,49.34,78451.76,0.0,0.96713,2e-05,4.61678]
[1777246800022,49.34,78467.13,0.0,0.96749,2e-05,4.57564]
[1777246801027,49.34,78466.95,0.0,0.96749,2e-05,4.57585]
[1777246803304,49.34,78465.9,0.0,0.96746,2e-05,4.57884]
[1777246803349,49.34,78465.9,0.0,0.96746,2e-05,4.57884]
[1777246803527,49.34,78465.9,0.0,0.96746,2e-05,4.57884]
[1777246803627,49.34,78467.3,0.0,0.9675,2e-05,4.57484]
[1777246805055,49.34,78463.46,0.0,0.96741,2e-05,4.58453]
[1777246806062,49.33,78469.54,0.0,0.96756,2e-05,4.56807]
[1777246807070,49.33,78478.66,0.0,0.96777,2e-05,4.54362]
[1777246808075,49.33,78481.43,0.0,0.96784,2e-05,4.53609]
[1777246810355,49.33,78483.47,0.0,0.96789,2e-05,4.5305]
[1777246810407,49.33,78483.47,0.0,0.96789,2e-05,4.5305]
[1777246810761,49.33,78483.47,0.0,0.96789,2e-05,4.5305]
[1777246810508,49.33,78483.07,0.0,0.96788,2e-05,4.53137]
[1777246812551,49.33,78481.56,0.0,0.96785,2e-05,4.53518]
[1777246816545,49.33,78481.05,0.0,0.96784,2e-05,4.5358]
[1777246816940,49.33,78479.89,0.0,0.96781,2e-05,4.53868]
[1777246816981,49.33,78479.89,0.0,0.96781,2e-05,4.53868]
[1777246817023,49.33,78479.89,0.0,0.96781,2e-05,4.53868]
[1777246817139,49.33,78481.43,0.0,0.96785,2e-05,4.53441]
[1777246819153,49.33,78477.24,0.0,0.96776,2e-05,4.54513]
[1777246820923,49.33,78478.21,0.0,0.96778,2e-05,4.54237]
[1777246820976,49.33,78478.21,0.0,0.96778,2e-05,4.54237]
[1777246821021,49.33,78478.21,0.0,0.96778,2e-05,4.54237]
[1777246821167,49.33,78480.54,0.0,0.96784,2e-05,4.53601]
[1777246822174,49.32,78489.43,0.0,0.96805,2e-05,4.51236]
[1777246823181,49.32,78485.97,0.0,0.96797,2e-05,4.52134]
[1777246824148,49.32,78485.97,0.0,0.96797,2e-05,4.52134]
[1777246824207,49.32,78485.97,0.0,0.96797,2e-05,4.52134]
[1777246824273,49.32,78485.97,0.0,0.96797,2e-05,4.52134]
[1777246824358,49.32,78487.65,0.0,0.96801,2e-05,4.51676]
[1777246827209,49.32,78497.23,0.0,0.96823,2e-05,4.49112]
[1777246827979,49.32,78497.23,0.0,0.96823,2e-05,4.49112]
[1777246828025,49.32,78497.23,0.0,0.96823,2e-05,4.49112]
[1777246828071,49.32,78497.23,0.0,0.96823,2e-05,4.49112]
[1777246828288,49.32,78497.23,0.0,0.96823,2e-05,4.49112]
[1777246828526,49.32,78497.23,0.0,0.96823,2e-05,4.49112]
[1777246828607,49.32,78501.91,0.0,0.96834,2e-05,4.47874]
[1777246831837,49.32,78502.41,0.0,0.96837,2e-05,4.47432]
[1777246831918,49.32,78502.41,0.0,0.96837,2e-05,4.47432]
[1777246832025,49.32,78502.41,0.0,0.96837,2e-05,4.47432]
[1777246832072,49.32,78502.41,0.0,0.96837,2e-05,4.47432]
[1777246832272,49.32,78502.41,0.0,0.96837,2e-05,4.47432]
[1777246832290,49.32,78503.85,0.0,0.96841,2e-05,4.47048]
[1777246834261,49.32,78498.05,0.0,0.96827,2e-05,4.48554]
[1777246835267,49.32,78502.11,0.0,0.96837,2e-05,4.4748]
[1777246836389,49.32,78502.11,0.0,0.96837,2e-05,4.4748]
[1777246836449,49.32,78502.11,0.0,0.96837,2e-05,4.4748]
[1777246836522,49.32,78502.11,0.0,0.96837,2e-05,4.4748]
[1777246836623,49.32,78502.92,0.0,0.96839,2e-05,4.4726]
[1777246837281,49.32,78499.69,0.0,0.96831,2e-05,4.48098]
[1777246840304,49.32,78494.36,0.0,0.96819,2e-05,4.4947]
[1777246842393,49.32,78492.29,0.0,0.96814,2e-05,4.50048]
[1777246842445,49.32,78492.29,0.0,0.96814,2e-05,4.50048]
[1777246842527,49.32,78492.29,0.0,0.96814,2e-05,4.50048]
[1777246842614,49.32,78496.0,0.0,0.96823,2e-05,4.49059]
[1777246843325,49.32,78500.83,0.0,0.96834,2e-05,4.4778]
[1777246845348,49.32,78493.57,0.0,0.96818,2e-05,4.49666]
[1777246846355,49.32,78479.7,0.0,0.96785,2e-05,4.53357]
[1777246847362,49.32,78472.88,0.0,0.96769,2e-05,4.55189]
[1777246848042,49.32,78472.88,0.0,0.96769,2e-05,4.55189]
[1777246848094,49.32,78472.88,0.0,0.96769,2e-05,4.55189]
[1777246848274,49.32,78472.88,0.0,0.96769,2e-05,4.55189]
[1777246848369,49.32,78473.15,0.0,0.9677,2e-05,4.55141]
[1777246852397,49.32,78485.87,0.0,0.96798,2e-05,4.5187]
[1777246853404,49.32,78494.77,0.0,0.96819,2e-05,4.4951]
[1777246854327,49.32,78494.77,0.0,0.96819,2e-05,4.4951]
[1777246854365,49.32,78494.77,0.0,0.96819,2e-05,4.4951]
[1777246854528,49.32,78494.77,0.0,0.96819,2e-05,4.4951]
[1777246854630,49.32,78493.08,0.0,0.96815,2e-05,4.49942]
[1777246859195,49.32,78494.39,0.0,0.96819,2e-05,4.49545]
[1777246859276,49.32,78494.39,0.0,0.96819,2e-05,4.49545]
[1777246859414,49.32,78494.39,0.0,0.96819,2e-05,4.49545]
[1777246859604,49.32,78494.39,0.0,0.96819,2e-05,4.49545]
[1777246859769,49.32,78494.39,0.0,0.96819,2e-05,4.49545]
[1777246859706,49.32,78491.93,0.0,0.96813,2e-05,4.50179]
[1777246860455,49.32,78488.52,0.0,0.96805,2e-05,4.51063]
[1777246863476,49.32,78484.11,0.0,0.96795,2e-05,4.52224]
[1777246865206,49.32,78483.41,0.0,0.96793,2e-05,4.52438]
[1777246865254,49.32,78483.41,0.0,0.96793,2e-05,4.52438]
[1777246865272,49.32,78483.41,0.0,0.96793,2e-05,4.52438]
[1777246865490,49.32,78484.04,0.0,0.96795,2e-05,4.523]
[1777246868511,49.33,78480.17,0.0,0.96785,2e-05,4.53407]
[1777246870525,49.33,78475.2,0.0,0.96773,2e-05,4.54776]
[1777246871274,49.33,78475.2,0.0,0.96773,2e-05,4.54776]
[1777246871326,49.33,78475.2,0.0,0.96773,2e-05,4.54776]
[1777246871527,49.33,78475.2,0.0,0.96773,2e-05,4.54776]
[1777246871532,49.33,78473.35,0.0,0.96768,2e-05,4.55291]
[1777246876823,49.33,78471.82,0.0,0.96764,2e-05,4.5579]
[1777246876875,49.33,78472.84,0.0,0.96766,2e-05,4.55542]
[1777246877023,49.33,78472.84,0.0,0.96766,2e-05,4.55542]
[1777246877574,49.33,78472.1,0.0,0.96764,2e-05,4.55762]
[1777246882609,49.33,78471.94,0.0,0.96764,2e-05,4.55784]
[1777246884728,49.33,78472.02,0.0,0.96764,2e-05,4.5574]
[1777246884773,49.33,78472.02,0.0,0.96764,2e-05,4.5574]
[1777246884823,49.33,78471.84,0.0,0.96764,2e-05,4.55766]
[1777246890610,49.33,78472.3,0.0,0.96766,2e-05,4.55535]
[1777246890653,49.33,78472.3,0.0,0.96766,2e-05,4.55535]
[1777246890774,49.33,78472.3,0.0,0.96766,2e-05,4.55535]
[1777246890702,49.33,78471.56,0.0,0.96765,2e-05,4.5571]
[1777246891672,49.33,78472.6,0.0,0.96769,2e-05,4.5512]
[1777246896751,49.32,78472.56,0.0,0.9677,2e-05,4.55048]
[1777246896772,49.32,78472.56,0.0,0.9677,2e-05,4.55048]
[1777246896852,49.32,78473.01,0.0,0.96771,2e-05,4.54888]
[1777246902750,49.32,78472.25,0.0,0.9677,2e-05,4.5499]
[1777246907741,49.32,78472.09,0.0,0.96771,2e-05,4.54953]
[1777246910752,49.31,78472.99,0.0,0.96773,2e-05,4.54656]
[1777246910769,49.31,78472.99,0.0,0.96773,2e-05,4.54656]
[1777246910806,49.31,78474.14,0.0,0.96776,2e-05,4.54332]
[1777246912819,49.31,78483.6,0.0,0.96798,2e-05,4.51793]
[1777246912922,49.31,78483.6,0.0,0.96798,2e-05,4.51793]
[1777246913019,49.31,78483.6,0.0,0.96798,2e-05,4.51793]
[1777246913056,49.31,78483.6,0.0,0.96798,2e-05,4.51793]
[1777246913830,49.31,78508.26,0.0,0.96855,2e-05,4.453]
[1777246914854,49.31,78538.09,0.0,0.96923,2e-05,4.37544]
[1777246915113,49.31,78538.09,0.0,0.96923,2e-05,4.37544]
[1777246915854,49.31,78591.45,0.0,0.9704,2e-05,4.23936]
[1777246916281,49.31,78591.45,0.0,0.9704,2e-05,4.23936]
[1777246916853,49.31,78609.76,0.0,0.97079,2e-05,4.19445]
[1777246917864,49.33,78613.15,0.0,0.97083,2e-05,4.18931]
[1777246918859,49.33,78613.15,0.0,0.97083,2e-05,4.18931]
[1777246918868,49.34,78621.77,0.0,0.97098,2e-05,4.17185]
[1777246919116,49.34,78621.77,0.0,0.97098,2e-05,4.17185]
[1777246919876,49.35,78623.04,0.0,0.97097,2e-05,4.17278]
[1777246920882,49.37,78613.83,0.0,0.97074,2e-05,4.20016]
[1777246921890,49.4,78600.22,0.0,0.97038,2e-05,4.24258]
[1777246922897,49.41,78597.34,0.0,0.97029,2e-05,4.25305]
[1777246924911,49.43,78612.15,0.0,0.97056,2e-05,4.2218]
[1777246925918,49.43,78616.03,0.0,0.97064,2e-05,4.21209]
[1777246926791,49.43,78616.03,0.0,0.97064,2e-05,4.21209]
[1777246926925,49.43,78618.58,0.0,0.97069,2e-05,4.20644]
[1777246927932,49.43,78615.14,0.0,0.97061,2e-05,4.21543]
[1777246928938,49.43,78612.12,0.0,0.97055,2e-05,4.22336]
[1777246930795,49.43,78612.12,0.0,0.97055,2e-05,4.22336]
[1777246930818,49.43,78610.96,0.0,0.97052,2e-05,4.22663]
[1777246931959,49.43,78607.19,0.0,0.97043,2e-05,4.23679]
[1777246933974,49.44,78600.36,0.0,0.97028,2e-05,4.25464]
[1777246934981,49.44,78596.48,0.0,0.97019,2e-05,4.26473]
[1777246935988,49.44,78591.38,0.0,0.97008,2e-05,4.27791]
[1777246936995,49.44,78588.08,0.0,0.97,2e-05,4.28653]
[1777246938002,49.44,78591.84,0.0,0.97008,2e-05,4.27725]
[1777246939009,49.44,78596.93,0.0,0.97019,2e-05,4.26466]
[1777246944046,49.45,78595.64,0.0,0.97015,2e-05,4.26934]
[1777246946060,49.45,78590.52,0.0,0.97003,2e-05,4.28283]
[1777246950215,49.45,78589.25,0.0,0.97,2e-05,4.28703]
[1777246950273,49.45,78589.25,0.0,0.97,2e-05,4.28703]
[1777246950524,49.45,78589.25,0.0,0.97,2e-05,4.28703]
[1777246952101,49.45,78585.18,0.0,0.96992,2e-05,4.29497]
[1777246955123,49.45,78577.82,0.0,0.96976,2e-05,4.31434]
[1777246956129,49.46,78574.51,0.0,0.96968,2e-05,4.32296]
[1777246961165,49.46,78581.22,0.0,0.96982,2e-05,4.30672]
[1777246962172,49.46,78584.93,0.0,0.9699,2e-05,4.29749]
[1777246963179,49.46,78591.67,0.0,0.97005,2e-05,4.28063]
[1777246964185,49.46,78598.51,0.0,0.9702,2e-05,4.26359]
[1777246966201,49.46,78594.8,0.0,0.97011,2e-05,4.27349]
[1777246970229,49.47,78591.49,0.0,0.97003,2e-05,4.28286]
[1777246972245,49.47,78580.61,0.0,0.96979,2e-05,4.31093]
[1777246973252,49.47,78577.46,0.0,0.96972,2e-05,4.31913]
[1777246974259,49.47,78574.44,0.0,0.96965,2e-05,4.327]
[1777246975266,49.47,78571.48,0.0,0.96958,2e-05,4.33471]
[1777246976273,49.47,78562.82,0.0,0.96939,2e-05,4.35701]
[1777246977280,49.47,78560.22,0.0,0.96933,2e-05,4.36379]
[1777246980930,49.47,78563.19,0.0,0.96939,2e-05,4.35647]
[1777246981308,49.47,78566.83,0.0,0.96947,2e-05,4.34727]
[1777246982315,49.47,78563.89,0.0,0.96941,2e-05,4.35492]
[1777246983322,49.47,78561.57,0.0,0.96935,2e-05,4.36099]
[1777246985336,49.47,78559.15,0.0,0.9693,2e-05,4.36741]
[1777246986343,49.47,78562.01,0.0,0.96936,2e-05,4.36017]
[1777246987350,49.47,78564.85,0.0,0.96942,2e-05,4.353]
[1777246990371,49.47,78559.09,0.0,0.96929,2e-05,4.36815]
[1777246991378,49.47,78555.94,0.0,0.96922,2e-05,4.37635]
[1777246993392,49.48,78552.99,0.0,0.96915,2e-05,4.38411]
[1777246995405,49.48,78546.62,0.0,0.96901,2e-05,4.40068]
[1777246997420,49.48,78542.85,0.0,0.96892,2e-05,4.41051]
[1777247001448,49.48,78547.68,0.0,0.96903,2e-05,4.3982]
[1777247002455,49.48,78552.15,0.0,0.96913,2e-05,4.38674]
[1777247003462,49.48,78554.5,0.0,0.96918,2e-05,4.38078]
[1777247006483,49.48,78551.26,0.0,0.96911,2e-05,4.3894]
[1777247011524,49.48,78550.74,0.0,0.96911,2e-05,4.38827]
[1777247016553,49.48,78553.62,0.0,0.96917,2e-05,4.38129]
[1777247021588,49.48,78554.52,0.0,0.96919,2e-05,4.37949]
[1777247026623,49.48,78553.97,0.0,0.96917,2e-05,4.38142]
[1777247030651,49.49,78556.35,0.0,0.96922,2e-05,4.37571]
[1777247035685,49.49,78556.08,0.0,0.96921,2e-05,4.37694]
[1777247038707,49.49,78565.97,0.0,0.96943,2e-05,4.35188]
[1777247039714,49.49,78566.69,0.0,0.96944,2e-05,4.35019]
[1777247040721,49.49,78563.95,0.0,0.96938,2e-05,4.35735]
[1777247045757,49.49,78565.37,0.0,0.96941,2e-05,4.35439]
[1777247050792,49.49,78564.73,0.0,0.96939,2e-05,4.35668]
[1777247055827,49.5,78565.5,0.0,0.9694,2e-05,4.35534]
[1777247060861,49.5,78564.03,0.0,0.96936,2e-05,4.3597]
[1777247062877,49.5,78578.75,0.0,0.96968,2e-05,4.32233]
[1777247064893,49.5,78584.2,0.0,0.9698,2e-05,4.30876]
[1777247065898,49.5,78588.63,0.0,0.9699,2e-05,4.29769]
[1777247066905,49.5,78591.24,0.0,0.96995,2e-05,4.29127]
[1777247070935,49.5,78603.21,0.0,0.97021,2e-05,4.26193]
[1777247071946,49.5,78613.27,0.0,0.97044,2e-05,4.23405]
[1777247072955,49.51,78615.14,0.0,0.97048,2e-05,4.22965]
[1777247073959,49.51,78610.58,0.0,0.97038,2e-05,4.24142]
[1777247074967,49.51,78615.14,0.0,0.97047,2e-05,4.23032]
[1777247076038,49.51,78617.74,0.0,0.97053,2e-05,4.22412]
[1777247076981,49.51,78621.36,0.0,0.9706,2e-05,4.2154]
[1777247077988,49.51,78627.16,0.0,0.97072,2e-05,4.20126]
[1777247079075,49.53,78625.15,0.0,0.97064,2e-05,4.21047]
[1777247081010,49.53,78618.36,0.0,0.97049,2e-05,4.22782]
[1777247082015,49.53,78613.33,0.0,0.97038,2e-05,4.24081]
[1777247083023,49.53,78612.88,0.0,0.97037,2e-05,4.24259]
[1777247088063,49.53,78615.49,0.0,0.97041,2e-05,4.23728]
[1777247093096,49.54,78616.35,0.0,0.97042,2e-05,4.23701]
[1777247096117,49.54,78620.24,0.0,0.97049,2e-05,4.2282]
[1777247101152,49.55,78625.07,0.0,0.97058,2e-05,4.21776]
[1777247102159,49.55,78627.83,0.0,0.97064,2e-05,4.21122]
[1777247103166,49.55,78642.89,0.0,0.97096,2e-05,4.1741]
[1777247104173,49.57,78645.86,0.0,0.97098,2e-05,4.17089]
[1777247106492,49.58,78647.93,0.0,0.97099,2e-05,4.16993]
[1777247106593,49.59,78647.86,0.0,0.97096,2e-05,4.17427]
[1777247107194,49.61,78645.13,0.0,0.97087,2e-05,4.18512]
[1777247108359,49.61,78645.13,0.0,0.97087,2e-05,4.18512]
[1777247108430,49.61,78642.41,0.0,0.9708,2e-05,4.19226]
[1777247109208,49.61,78629.24,0.0,0.97052,2e-05,4.22546]
[1777247110216,49.61,78624.7,0.0,0.97042,2e-05,4.23714]
[1777247112284,49.61,78625.57,0.0,0.97044,2e-05,4.23527]
[1777247112380,49.61,78635.35,0.0,0.97064,2e-05,4.21114]
[1777247113237,49.61,78639.17,0.0,0.97072,2e-05,4.20198]
[1777247114244,49.62,78642.35,0.0,0.97079,2e-05,4.19443]
[1777247119279,49.62,78642.72,0.0,0.97078,2e-05,4.1954]
[1777247124313,49.63,78642.76,0.0,0.97076,2e-05,4.19717]
[1777247126327,49.63,78645.12,0.0,0.97081,2e-05,4.19204]
[1777247127335,49.63,78641.78,0.0,0.97073,2e-05,4.20072]
[1777247128342,49.63,78637.63,0.0,0.97064,2e-05,4.21141]
[1777247130356,49.64,78634.69,0.0,0.97057,2e-05,4.21941]
[1777247135484,49.64,78634.64,0.0,0.97058,2e-05,4.21802]
[1777247137404,49.64,78639.93,0.0,0.97068,2e-05,4.20582]
[1777247139419,49.65,78642.09,0.0,0.97072,2e-05,4.20114]
[1777247144454,49.65,78643.09,0.0,0.97073,2e-05,4.20038]
[1777247149488,49.66,78642.78,0.0,0.97071,2e-05,4.20284]
[1777247154524,49.66,78643.06,0.0,0.9707,2e-05,4.2038]
[1777247156543,49.66,78639.2,0.0,0.97061,2e-05,4.21406]
[1777247157545,49.67,78635.19,0.0,0.97053,2e-05,4.22437]
[1777247159559,49.67,78632.96,0.0,0.97047,2e-05,4.23051]
[1777247161579,49.67,78629.52,0.0,0.97039,2e-05,4.23968]
[1777247166614,49.67,78636.1,0.0,0.97052,2e-05,4.22458]
[1777247167621,49.68,78639.23,0.0,0.97059,2e-05,4.21707]
[1777247171649,49.68,78641.88,0.0,0.97064,2e-05,4.2117]
[1777247175677,49.68,78648.16,0.0,0.97076,2e-05,4.19734]
[1777247176684,49.68,78652.43,0.0,0.97085,2e-05,4.18708]
[1777247177662,49.68,78652.43,0.0,0.97085,2e-05,4.18708]
[1777247177714,49.68,78652.43,0.0,0.97085,2e-05,4.18708]
[1777247177769,49.68,78652.43,0.0,0.97085,2e-05,4.18708]
[1777247183733,49.69,78652.22,0.0,0.97082,2e-05,4.19004]
[1777247188768,49.7,78652.08,0.0,0.97081,2e-05,4.19204]
[1777247190782,49.7,78649.81,0.0,0.97075,2e-05,4.19832]
[1777247192796,49.7,78647.95,0.0,0.97073,2e-05,4.20075]
[1777247198837,49.71,78646.09,0.0,0.97067,2e-05,4.20715]
[1777247203873,49.71,78644.54,0.0,0.97063,2e-05,4.21241]
[1777247208908,49.72,78642.65,0.0,0.97057,2e-05,4.21849]
[1777247213943,49.72,78641.74,0.0,0.97054,2e-05,4.22206]
[1777247218978,49.73,78640.61,0.0,0.97051,2e-05,4.22617]
[1777247220992,49.73,78630.84,0.0,0.97029,2e-05,4.25108]
[1777247221999,49.73,78627.02,0.0,0.97021,2e-05,4.26086]
[1777247227036,49.73,78627.12,0.0,0.9702,2e-05,4.26154]
[1777247232071,49.74,78624.02,0.0,0.97013,2e-05,4.27022]
[1777247235092,49.74,78621.46,0.0,0.97007,2e-05,4.27718]
[1777247240129,49.74,78619.59,0.0,0.97002,2e-05,4.28269]
[1777247242143,49.74,78621.8,0.0,0.97007,2e-05,4.27744]
[1777247246171,49.74,78617.18,0.0,0.96996,2e-05,4.28973]
[1777247247178,49.74,78619.94,0.0,0.97002,2e-05,4.28294]
[1777247248185,49.74,78623.16,0.0,0.97009,2e-05,4.27498]
[1777247249192,49.74,78630.15,0.0,0.97024,2e-05,4.2576]
[1777247250199,49.75,78634.77,0.0,0.97034,2e-05,4.2462]
[1777247252214,49.75,78634.46,0.0,0.97035,2e-05,4.24459]
[1777247255235,49.75,78630.98,0.0,0.97026,2e-05,4.25397]
[1777247260270,49.75,78627.2,0.0,0.97017,2e-05,4.2645]
[1777247261279,49.75,78624.79,0.0,0.97012,2e-05,4.27095]
[1777247262286,49.75,78631.36,0.0,0.97026,2e-05,4.25465]
[1777247267321,49.76,78629.83,0.0,0.97022,2e-05,4.25955]
[1777247272356,49.76,78629.8,0.0,0.97021,2e-05,4.26063]
[1777247275377,49.76,78623.5,0.0,0.97007,2e-05,4.27703]
[1777247277392,49.76,78629.39,0.0,0.97019,2e-05,4.26258]
[1777247278399,49.77,78635.66,0.0,0.97032,2e-05,4.24707]
[1777247280413,49.77,78641.02,0.0,0.97044,2e-05,4.23413]
[1777247281420,49.77,78647.98,0.0,0.97058,2e-05,4.21703]
[1777247284447,49.77,78650.64,0.0,0.97063,2e-05,4.21124]
[1777247288475,49.77,78652.84,0.0,0.97067,2e-05,4.20688]
[1777247292313,49.78,78654.65,0.0,0.9707,2e-05,4.20297]
[1777247292320,49.78,78654.28,0.0,0.97069,2e-05,4.20418]
[1777247292931,49.78,78654.28,0.0,0.97069,2e-05,4.20418]
[1777247293191,49.78,78654.28,0.0,0.97069,2e-05,4.20418]
[1777247293289,49.78,78665.52,0.0,0.97093,2e-05,4.17664]
[1777247293510,49.78,78677.4,0.0,0.97118,2e-05,4.14771]
[1777247294518,49.78,78676.55,0.0,0.97116,2e-05,4.15018]
[1777247296015,49.78,78676.55,0.0,0.97116,2e-05,4.15018]
[1777247296066,49.78,78668.63,0.0,0.97099,2e-05,4.17008]
[1777247298023,49.78,78668.61,0.0,0.97098,2e-05,4.17048]
[1777247298070,49.78,78673.34,0.0,0.97108,2e-05,4.15919]
[1777247298975,49.78,78673.34,0.0,0.97108,2e-05,4.15919]
[1777247302943,49.79,78678.34,0.0,0.97117,2e-05,4.14846]
[1777247308079,49.8,78674.63,0.0,0.97108,2e-05,4.15967]
[1777247308625,49.8,78668.61,0.0,0.97094,2e-05,4.17533]
[1777247309631,49.8,78663.9,0.0,0.97084,2e-05,4.18735]
[1777247312121,49.8,78663.2,0.0,0.97082,2e-05,4.18945]
[1777247316679,49.81,78668.8,0.0,0.97094,2e-05,4.17498]
[1777247317978,49.81,78668.8,0.0,0.97094,2e-05,4.17498]
[1777247318027,49.81,78668.8,0.0,0.97094,2e-05,4.17498]
[1777247318039,49.81,78668.8,0.0,0.97094,2e-05,4.17498]
[1777247318080,49.81,78671.59,0.0,0.971,2e-05,4.16849]
[1777247318733,49.81,78671.59,0.0,0.971,2e-05,4.16849]
[1777247318769,49.81,78671.59,0.0,0.971,2e-05,4.16849]
[1777247318829,49.81,78673.56,0.0,0.97103,2e-05,4.16403]
[1777247320709,49.81,78677.79,0.0,0.97112,2e-05,4.15443]
[1777247322982,49.82,78680.55,0.0,0.97117,2e-05,4.14807]
[1777247323026,49.82,78680.55,0.0,0.97117,2e-05,4.14807]
[1777247323272,49.82,78680.55,0.0,0.97117,2e-05,4.14807]
[1777247323358,49.82,78680.66,0.0,0.97117,2e-05,4.14868]
[1777247323644,49.82,78680.66,0.0,0.97117,2e-05,4.14868]
[1777247323696,49.82,78680.66,0.0,0.97117,2e-05,4.14868]
[1777247323768,49.82,78680.66,0.0,0.97117,2e-05,4.14868]
[1777247325746,49.82,78686.98,0.0,0.97129,2e-05,4.13407]
[1777247326751,49.82,78691.41,0.0,0.97138,2e-05,4.1237]
[1777247330738,49.87,78693.84,0.0,0.97131,2e-05,4.13223]
[1777247330779,49.87,78693.84,0.0,0.97131,2e-05,4.13223]
[1777247330975,49.87,78693.84,0.0,0.97131,2e-05,4.13223]
[1777247331326,49.87,78693.84,0.0,0.97131,2e-05,4.13223]
[1777247331377,49.87,78693.84,0.0,0.97131,2e-05,4.13223]
[1777247331425,49.88,78693.75,0.0,0.9713,2e-05,4.1334]
[1777247331520,49.88,78693.75,0.0,0.9713,2e-05,4.1334]
[1777247333050,49.88,78693.29,0.0,0.97129,2e-05,4.13453]
[1777247333278,49.88,78693.29,0.0,0.97129,2e-05,4.13453]
[1777247333284,49.88,78693.62,0.0,0.97129,2e-05,4.1342]
[1777247339844,49.9,78693.08,0.0,0.97122,2e-05,4.14305]
[1777247342713,49.91,78693.86,0.0,0.97123,2e-05,4.14208]
[1777247345752,49.91,78688.94,0.0,0.97111,2e-05,4.15552]
[1777247345825,49.91,78688.94,0.0,0.97111,2e-05,4.15552]
[1777247345926,49.91,78688.32,0.0,0.9711,2e-05,4.1575]
[1777247346586,49.91,78688.32,0.0,0.9711,2e-05,4.1575]
[1777247346745,49.91,78688.32,0.0,0.9711,2e-05,4.1575]
[1777247346796,49.91,78688.32,0.0,0.9711,2e-05,4.1575]
[1777247347047,49.91,78688.32,0.0,0.9711,2e-05,4.1575]
[1777247347242,49.91,78688.32,0.0,0.9711,2e-05,4.1575]
[1777247347886,49.91,78691.86,0.0,0.97117,2e-05,4.14926]
[1777247348311,49.91,78691.86,0.0,0.97117,2e-05,4.14926]
[1777247348367,49.92,78736.57,0.0,0.97208,2e-05,4.04119]
[1777247349501,49.92,78736.57,0.0,0.97208,2e-05,4.04119]
[1777247348912,49.92,78758.51,0.0,0.97252,2e-05,3.98978]
[1777247349919,49.92,78749.07,0.0,0.97232,2e-05,4.01304]
[1777247351295,49.92,78749.07,0.0,0.97232,2e-05,4.01304]
[1777247351323,49.95,78735.65,0.0,0.97199,2e-05,4.05209]
[1777247351933,49.97,78733.73,0.0,0.9719,2e-05,4.06286]
[1777247355961,49.99,78739.46,0.0,0.97196,2e-05,4.05672]
[1777247356968,50.0,78751.81,0.0,0.9722,2e-05,4.02767]
[1777247357976,50.0,78748.32,0.0,0.97213,2e-05,4.03669]
[1777247358983,50.02,78742.42,0.0,0.97195,2e-05,4.05717]
[1777247360997,50.06,78738.51,0.0,0.97178,2e-05,4.07828]
[1777247362004,50.08,78734.86,0.0,0.97166,2e-05,4.09256]
[1777247364019,50.11,78725.8,0.0,0.97139,2e-05,4.12473]
[1777247366036,50.14,78732.87,0.0,0.97146,2e-05,4.1165]
[1777247366728,50.14,78732.87,0.0,0.97146,2e-05,4.1165]
[1777247367043,50.16,78756.09,0.0,0.97189,2e-05,4.0651]
[1777247368050,50.18,78774.37,0.0,0.97222,2e-05,4.02682]
[1777247369057,50.2,78796.78,0.0,0.97262,2e-05,3.9797]
[1777247370067,50.2,78824.8,0.0,0.97317,2e-05,3.91459]
[1777247370777,50.2,78824.8,0.0,0.97317,2e-05,3.91459]
[1777247371117,50.21,78839.57,0.0,0.97346,2e-05,3.87835]
[1777247372193,50.21,78839.57,0.0,0.97346,2e-05,3.87835]
[1777247372280,50.21,78880.71,0.0,0.97424,2e-05,3.78514]
[1777247372785,50.21,78880.71,0.0,0.97424,2e-05,3.78514]
[1777247373103,50.21,78905.56,0.0,0.9747,2e-05,3.7299]
[1777247374109,50.25,78900.89,0.0,0.97452,2e-05,3.75129]
[1777247375172,50.25,78900.89,0.0,0.97452,2e-05,3.75129]
[1777247375434,50.25,78900.89,0.0,0.97452,2e-05,3.75129]
[1777247375476,50.25,78900.89,0.0,0.97452,2e-05,3.75129]
[1777247375476,50.29,78871.39,0.0,0.97388,2e-05,3.82894]
[1777247376123,50.29,78856.81,0.0,0.97359,2e-05,3.8634]
[1777247377384,50.29,78856.81,0.0,0.97359,2e-05,3.8634]
[1777247377432,50.3,78843.15,0.0,0.97332,2e-05,3.89669]
[1777247379184,50.3,78843.42,0.0,0.97332,2e-05,3.89607]
[1777247381333,50.31,78837.52,0.0,0.97319,2e-05,3.91139]
[1777247381358,50.31,78850.8,0.0,0.97344,2e-05,3.88136]
[1777247382173,50.31,78873.08,0.0,0.97387,2e-05,3.83088]
[1777247383180,50.31,78881.12,0.0,0.97401,2e-05,3.81341]
[1777247384187,50.32,78900.43,0.0,0.97437,2e-05,3.77044]
[1777247385422,50.32,78900.43,0.0,0.97437,2e-05,3.77044]
[1777247385451,50.32,78901.03,0.0,0.97437,2e-05,3.7701]
[1777247386202,50.33,78883.58,0.0,0.97403,2e-05,3.81078]
[1777247387209,50.33,78870.34,0.0,0.97377,2e-05,3.84204]
[1777247388216,50.33,78855.96,0.0,0.97349,2e-05,3.87607]
[1777247389222,50.34,78850.57,0.0,0.97338,2e-05,3.88938]
[1777247390247,50.34,78850.57,0.0,0.97338,2e-05,3.88938]
[1777247390354,50.34,78825.41,0.0,0.97288,2e-05,3.94881]
[1777247391383,50.34,78825.41,0.0,0.97288,2e-05,3.94881]
[1777247391541,50.37,78772.34,0.0,0.97175,2e-05,4.08271]
[1777247392250,50.37,78759.1,0.0,0.97148,2e-05,4.11506]
[1777247393110,50.37,78759.1,0.0,0.97148,2e-05,4.11506]
[1777247393257,50.37,78761.9,0.0,0.97153,2e-05,4.10874]
[1777247393649,50.37,78761.9,0.0,0.97153,2e-05,4.10874]
[1777247393863,50.37,78761.9,0.0,0.97153,2e-05,4.10874]
[1777247394263,50.37,78764.0,0.0,0.97157,2e-05,4.10412]
[1777247395271,50.37,78770.37,0.0,0.97169,2e-05,4.08925]
[1777247396278,50.37,78777.38,0.0,0.97183,2e-05,4.07292]
[1777247399303,50.38,78780.33,0.0,0.97188,2e-05,4.06735]
[1777247405344,50.39,78778.01,0.0,0.97181,2e-05,4.07595]
[1777247410379,50.4,78775.19,0.0,0.97173,2e-05,4.08517]
[1777247411386,50.4,78771.54,0.0,0.97165,2e-05,4.0944]
[1777247412393,50.4,78766.06,0.0,0.97154,2e-05,4.10806]
[1777247413400,50.4,78756.78,0.0,0.97134,2e-05,4.13091]
[1777247414407,50.4,78748.36,0.0,0.97116,2e-05,4.15175]
[1777247415414,50.41,78745.59,0.0,0.9711,2e-05,4.15887]
[1777247416422,50.41,78751.38,0.0,0.97122,2e-05,4.14517]
[1777247417427,50.41,78757.46,0.0,0.97134,2e-05,4.1308]
[1777247419442,50.41,78762.75,0.0,0.97145,2e-05,4.11879]
[1777247424477,50.42,78758.85,0.0,0.97135,2e-05,4.13027]
[1777247426429,50.42,78759.99,0.0,0.97137,2e-05,4.12832]
[1777247426464,50.42,78759.99,0.0,0.97137,2e-05,4.12832]
[1777247426522,50.42,78759.99,0.0,0.97137,2e-05,4.12832]
[1777247426491,50.42,78760.0,0.0,0.97136,2e-05,4.1287]
[1777247429812,50.43,78760.88,0.0,0.97137,2e-05,4.12778]
[1777247429864,50.43,78760.88,0.0,0.97137,2e-05,4.12778]
[1777247430022,50.43,78760.88,0.0,0.97137,2e-05,4.12778]
[1777247430266,50.43,78760.88,0.0,0.97137,2e-05,4.12778]
[1777247430315,50.43,78760.88,0.0,0.97137,2e-05,4.12778]
[1777247430519,50.43,78760.88,0.0,0.97137,2e-05,4.12778]
[1777247430534,50.43,78760.37,0.0,0.97136,2e-05,4.12942]
[1777247431526,50.43,78757.17,0.0,0.9713,2e-05,4.13478]
[1777247432533,50.43,78752.96,0.0,0.97121,2e-05,4.14536]
[1777247433540,50.43,78747.79,0.0,0.9711,2e-05,4.15828]
[1777247434041,50.43,78747.79,0.0,0.9711,2e-05,4.15828]
[1777247434113,50.43,78747.79,0.0,0.9711,2e-05,4.15828]
[1777247434270,50.43,78747.79,0.0,0.9711,2e-05,4.15828]
[1777247434547,50.43,78743.45,0.0,0.97101,2e-05,4.16918]
[1777247434755,50.43,78743.45,0.0,0.97101,2e-05,4.16918]
[1777247434770,50.43,78743.45,0.0,0.97101,2e-05,4.16918]
[1777247435005,50.43,78743.45,0.0,0.97101,2e-05,4.16918]
[1777247435073,50.43,78743.45,0.0,0.97101,2e-05,4.16918]
[1777247435270,50.43,78743.45,0.0,0.97101,2e-05,4.16918]
[1777247436561,50.44,78735.26,0.0,0.97083,2e-05,4.18981]
[1777247437568,50.44,78727.53,0.0,0.97067,2e-05,4.20901]
[1777247438574,50.44,78718.97,0.0,0.97049,2e-05,4.23027]
[1777247439582,50.44,78713.85,0.0,0.97038,2e-05,4.2431]
[1777247440589,50.44,78703.43,0.0,0.97015,2e-05,4.26903]
[1777247441596,50.44,78701.21,0.0,0.97011,2e-05,4.27468]
[1777247443610,50.44,78696.43,0.0,0.97,2e-05,4.2868]
[1777247445624,50.44,78700.2,0.0,0.97008,2e-05,4.2777]
[1777247448645,50.44,78703.86,0.0,0.97015,2e-05,4.26905]
[1777247451666,50.44,78708.45,0.0,0.97025,2e-05,4.25819]
[1777247452972,50.44,78708.45,0.0,0.97025,2e-05,4.25819]
[1777247453016,50.44,78708.45,0.0,0.97025,2e-05,4.25819]
[1777247453275,50.44,78708.45,0.0,0.97025,2e-05,4.25819]
[1777247453355,50.45,78708.6,0.0,0.97025,2e-05,4.25799]
[1777247454687,50.45,78715.71,0.0,0.9704,2e-05,4.2408]
[1777247455694,50.45,78719.44,0.0,0.97048,2e-05,4.23182]
[1777247456919,50.45,78719.44,0.0,0.97048,2e-05,4.23182]
[1777247456968,50.45,78719.44,0.0,0.97048,2e-05,4.23182]
[1777247457025,50.45,78719.44,0.0,0.97048,2e-05,4.23182]
[1777247457530,50.45,78719.44,0.0,0.97048,2e-05,4.23182]
[1777247457533,50.45,78719.44,0.0,0.97048,2e-05,4.23182]
[1777247457627,50.45,78722.04,0.0,0.97053,2e-05,4.22587]
[1777247457774,50.45,78722.04,0.0,0.97053,2e-05,4.22587]
[1777247460730,50.45,78726.1,0.0,0.97061,2e-05,4.21659]
[1777247464758,50.45,78736.71,0.0,0.97082,2e-05,4.19159]
[1777247465765,50.45,78741.53,0.0,0.97092,2e-05,4.18012]
[1777247467779,50.46,78730.33,0.0,0.97068,2e-05,4.20808]
[1777247468786,50.46,78725.42,0.0,0.97057,2e-05,4.22036]
[1777247470248,50.46,78725.42,0.0,0.97057,2e-05,4.22036]
[1777247470275,50.46,78725.42,0.0,0.97057,2e-05,4.22036]
[1777247470426,50.46,78733.78,0.0,0.97075,2e-05,4.20012]
[1777247471374,50.46,78733.78,0.0,0.97075,2e-05,4.20012]
[1777247471473,50.46,78737.58,0.0,0.97083,2e-05,4.1911]
[1777247471809,50.46,78743.52,0.0,0.97095,2e-05,4.17689]
[1777247472816,50.46,78748.47,0.0,0.97105,2e-05,4.16515]
[1777247474030,50.46,78748.47,0.0,0.97105,2e-05,4.16515]
[1777247474080,50.46,78748.47,0.0,0.97105,2e-05,4.16515]
[1777247474270,50.46,78748.47,0.0,0.97105,2e-05,4.16515]
[1777247474276,50.46,78751.39,0.0,0.97111,2e-05,4.15838]
[1777247474830,50.46,78745.38,0.0,0.97098,2e-05,4.17332]
[1777247477670,50.46,78746.09,0.0,0.97099,2e-05,4.1719]
[1777247477722,50.47,78748.1,0.0,0.97103,2e-05,4.16732]
[1777247477769,50.47,78748.1,0.0,0.97103,2e-05,4.16732]
[1777247480374,50.47,78748.92,0.0,0.97104,2e-05,4.16596]
[1777247480396,50.47,78748.92,0.0,0.97104,2e-05,4.16596]
[1777247480523,50.47,78748.92,0.0,0.97104,2e-05,4.16596]
[1777247480542,50.47,78750.82,0.0,0.97107,2e-05,4.16199]
[1777247482987,50.47,78752.9,0.0,0.97112,2e-05,4.15727]
[1777247483019,50.47,78752.9,0.0,0.97112,2e-05,4.15727]
[1777247483037,50.47,78752.9,0.0,0.97112,2e-05,4.15727]
[1777247484725,50.47,78753.39,0.0,0.97112,2e-05,4.15675]
[1777247484768,50.47,78753.39,0.0,0.97112,2e-05,4.15675]
[1777247486914,50.48,78764.85,0.0,0.97135,2e-05,4.13]
[1777247487921,50.48,78766.77,0.0,0.97138,2e-05,4.12574]
[1777247488928,50.48,78772.5,0.0,0.9715,2e-05,4.11232]
[1777247490073,50.48,78772.5,0.0,0.9715,2e-05,4.11232]
[1777247490126,50.48,78772.5,0.0,0.9715,2e-05,4.11232]
[1777247490278,50.48,78772.5,0.0,0.9715,2e-05,4.11232]
[1777247490345,50.48,78774.98,0.0,0.97155,2e-05,4.10676]
[1777247491950,50.48,78768.95,0.0,0.97143,2e-05,4.11934]
[1777247493327,50.48,78768.95,0.0,0.97143,2e-05,4.11934]
[1777247493523,50.48,78768.95,0.0,0.97143,2e-05,4.11934]
[1777247493573,50.48,78768.95,0.0,0.97143,2e-05,4.11934]
[1777247493770,50.49,78766.11,0.0,0.97137,2e-05,4.12698]
[1777247493964,50.49,78772.44,0.0,0.9715,2e-05,4.11173]
[1777247495119,50.49,78772.44,0.0,0.9715,2e-05,4.11173]
[1777247495188,50.49,78772.44,0.0,0.9715,2e-05,4.11173]
[1777247495274,50.49,78772.44,0.0,0.9715,2e-05,4.11173]
[1777247495321,50.49,78777.61,0.0,0.9716,2e-05,4.09972]
[1777247496312,50.49,78777.61,0.0,0.9716,2e-05,4.09972]
[1777247496430,50.49,78778.42,0.0,0.97161,2e-05,4.09822]
[1777247496985,50.49,78773.39,0.0,0.97151,2e-05,4.11074]
[1777247497992,50.49,78760.77,0.0,0.97124,2e-05,4.1416]
[1777247499187,50.49,78760.77,0.0,0.97124,2e-05,4.1416]
[1777247499250,50.49,78760.77,0.0,0.97124,2e-05,4.1416]
[1777247499351,50.49,78753.41,0.0,0.97109,2e-05,4.1598]
[1777247500245,50.49,78753.41,0.0,0.97109,2e-05,4.1598]
[1777247500629,50.49,78753.41,0.0,0.97109,2e-05,4.1598]
[1777247500685,50.5,78751.15,0.0,0.97104,2e-05,4.16595]
[1777247500776,50.5,78751.15,0.0,0.97104,2e-05,4.16595]
[1777247501019,50.5,78751.15,0.0,0.97104,2e-05,4.16595]
[1777247503029,50.5,78757.78,0.0,0.97117,2e-05,4.15052]
[1777247505149,50.5,78758.45,0.0,0.97118,2e-05,4.14925]
[1777247505194,50.5,78758.45,0.0,0.97118,2e-05,4.14925]
[1777247505268,50.5,78758.45,0.0,0.97118,2e-05,4.14925]
[1777247505362,50.5,78759.85,0.0,0.97121,2e-05,4.14621]
[1777247505894,50.5,78759.85,0.0,0.97121,2e-05,4.14621]
[1777247506020,50.5,78759.85,0.0,0.97121,2e-05,4.14621]
[1777247506103,50.5,78759.85,0.0,0.97121,2e-05,4.14621]
[1777247508981,50.5,78760.24,0.0,0.9712,2e-05,4.14632]
[1777247509019,50.5,78760.24,0.0,0.9712,2e-05,4.14632]
[1777247509292,50.5,78760.24,0.0,0.9712,2e-05,4.14632]
[1777247509520,50.5,78760.24,0.0,0.9712,2e-05,4.14632]
[1777247509551,50.51,78755.83,0.0,0.97111,2e-05,4.15735]
[1777247509787,50.51,78755.83,0.0,0.97111,2e-05,4.15735]
[1777247510078,50.51,78759.94,0.0,0.97119,2e-05,4.14773]
[1777247511085,50.51,78765.27,0.0,0.9713,2e-05,4.13518]
[1777247511904,50.51,78765.27,0.0,0.9713,2e-05,4.13518]
[1777247511953,50.51,78765.27,0.0,0.9713,2e-05,4.13518]
[1777247513511,50.51,78766.05,0.0,0.97131,2e-05,4.13367]
[1777247513545,50.51,78765.15,0.0,0.97129,2e-05,4.13621]
[1777247516985,50.51,78763.38,0.0,0.97125,2e-05,4.14156]
[1777247517021,50.51,78763.38,0.0,0.97125,2e-05,4.14156]
[1777247517021,50.51,78763.38,0.0,0.97125,2e-05,4.14156]
[1777247517127,50.52,78761.12,0.0,0.9712,2e-05,4.14738]
[1777247518014,50.52,78761.12,0.0,0.9712,2e-05,4.14738]
[1777247518019,50.52,78761.12,0.0,0.9712,2e-05,4.14738]
[1777247518276,50.52,78761.12,0.0,0.9712,2e-05,4.14738]
[1777247521865,50.52,78763.76,0.0,0.97124,2e-05,4.14232]
[1777247521892,50.52,78763.76,0.0,0.97124,2e-05,4.14232]
[1777247522163,50.52,78769.25,0.0,0.97135,2e-05,4.12941]
[1777247523170,50.52,78773.13,0.0,0.97143,2e-05,4.12042]
[1777247523888,50.52,78773.13,0.0,0.97143,2e-05,4.12042]
[1777247524177,50.52,78783.67,0.0,0.97164,2e-05,4.09548]
[1777247525136,50.52,78783.67,0.0,0.97164,2e-05,4.09548]
[1777247525184,50.52,78783.67,0.0,0.97164,2e-05,4.09548]
[1777247525269,50.52,78783.67,0.0,0.97164,2e-05,4.09548]
[1777247525523,50.52,78783.67,0.0,0.97164,2e-05,4.09548]
[1777247525625,50.53,78784.85,0.0,0.97166,2e-05,4.09351]
[1777247526785,50.53,78784.69,0.0,0.97165,2e-05,4.09389]
[1777247527198,50.53,78796.16,0.0,0.97188,2e-05,4.06689]
[1777247528205,50.53,78799.84,0.0,0.97195,2e-05,4.0586]
[1777247529212,50.53,78807.9,0.0,0.97211,2e-05,4.03992]
[1777247530333,50.53,78807.9,0.0,0.97211,2e-05,4.03992]
[1777247530411,50.53,78819.35,0.0,0.97234,2e-05,4.01334]
[1777247531226,50.54,78815.13,0.0,0.97225,2e-05,4.02387]
[1777247532233,50.54,78811.61,0.0,0.97217,2e-05,4.03275]
[1777247534246,50.54,78807.87,0.0,0.97209,2e-05,4.04267]
[1777247535139,50.54,78807.87,0.0,0.97209,2e-05,4.04267]
[1777247535191,50.54,78807.87,0.0,0.97209,2e-05,4.04267]
[1777247535268,50.54,78807.87,0.0,0.97209,2e-05,4.04267]
[1777247535370,50.54,78807.37,0.0,0.97207,2e-05,4.04437]
[1777247538275,50.55,78796.55,0.0,0.97184,2e-05,4.07166]
[1777247539392,50.55,78796.55,0.0,0.97184,2e-05,4.07166]
[1777247539444,50.55,78796.55,0.0,0.97184,2e-05,4.07166]
[1777247539522,50.55,78796.55,0.0,0.97184,2e-05,4.07166]
[1777247539603,50.55,78791.16,0.0,0.97173,2e-05,4.08501]
[1777247541262,50.55,78791.95,0.0,0.97174,2e-05,4.08357]
[1777247541273,50.55,78791.95,0.0,0.97174,2e-05,4.08357]
[1777247541280,50.55,78791.95,0.0,0.97174,2e-05,4.08357]
[1777247541634,50.55,78791.95,0.0,0.97174,2e-05,4.08357]
[1777247541769,50.55,78791.81,0.0,0.97173,2e-05,4.08481]
[1777247542304,50.55,78786.09,0.0,0.97161,2e-05,4.0985]
[1777247543311,50.56,78779.45,0.0,0.97148,2e-05,4.11487]
[1777247545325,50.56,78773.67,0.0,0.97135,2e-05,4.12958]
[1777247547178,50.56,78771.73,0.0,0.97131,2e-05,4.13463]
[1777247547228,50.56,78771.73,0.0,0.97131,2e-05,4.13463]
[1777247547271,50.56,78771.73,0.0,0.97131,2e-05,4.13463]
[1777247552374,50.57,78773.43,0.0,0.97134,2e-05,4.12994]
[1777247553001,50.57,78773.43,0.0,0.97134,2e-05,4.12994]
[1777247553024,50.57,78773.43,0.0,0.97134,2e-05,4.12994]
[1777247553164,50.57,78773.43,0.0,0.97134,2e-05,4.12994]
[1777247553278,50.57,78773.43,0.0,0.97134,2e-05,4.12994]
[1777247558419,50.58,78775.94,0.0,0.97137,2e-05,4.12624]
[1777247563453,50.58,78769.08,0.0,0.97122,2e-05,4.14472]
[1777247564198,50.58,78769.08,0.0,0.97122,2e-05,4.14472]
[1777247564277,50.58,78769.08,0.0,0.97122,2e-05,4.14472]
[1777247564284,50.58,78769.08,0.0,0.97122,2e-05,4.14472]
[1777247564302,50.58,78769.08,0.0,0.97122,2e-05,4.14472]
[1777247564520,50.58,78769.08,0.0,0.97122,2e-05,4.14472]
[1777247568423,50.59,78770.09,0.0,0.97123,2e-05,4.14369]
[1777247568473,50.59,78770.09,0.0,0.97123,2e-05,4.14369]
[1777247568520,50.59,78770.09,0.0,0.97123,2e-05,4.14369]
[1777247574532,50.6,78769.12,0.0,0.97118,2e-05,4.14856]
[1777247576249,50.6,78768.6,0.0,0.97117,2e-05,4.15018]
[1777247576272,50.6,78768.6,0.0,0.97117,2e-05,4.15018]
[1777247576306,50.6,78768.6,0.0,0.97117,2e-05,4.15018]
[1777247576790,50.6,78767.77,0.0,0.97115,2e-05,4.15254]
[1777247577019,50.6,78767.77,0.0,0.97115,2e-05,4.15254]
[1777247579567,50.6,78762.29,0.0,0.97103,2e-05,4.16685]
[1777247582835,50.61,78763.51,0.0,0.97105,2e-05,4.16488]
[1777247582884,50.61,78763.51,0.0,0.97105,2e-05,4.16488]
[1777247583021,50.61,78763.51,0.0,0.97105,2e-05,4.16488]
[1777247584948,50.61,78764.27,0.0,0.97106,2e-05,4.16369]
[1777247585609,50.61,78758.98,0.0,0.97094,2e-05,4.17685]
[1777247586070,50.61,78758.98,0.0,0.97094,2e-05,4.17685]
[1777247586125,50.61,78758.98,0.0,0.97094,2e-05,4.17685]
[1777247586616,50.61,78755.12,0.0,0.97086,2e-05,4.18655]
[1777247588040,50.61,78755.59,0.0,0.97087,2e-05,4.18571]
[1777247588084,50.61,78755.59,0.0,0.97087,2e-05,4.18571]
[1777247588630,50.61,78754.94,0.0,0.97085,2e-05,4.18758]
[1777247589051,50.61,78754.94,0.0,0.97085,2e-05,4.18758]
[1777247589637,50.61,78747.01,0.0,0.97068,2e-05,4.20719]
[1777247590755,50.61,78747.01,0.0,0.97068,2e-05,4.20719]
[1777247590772,50.61,78747.01,0.0,0.97068,2e-05,4.20719]
[1777247590644,50.61,78743.23,0.0,0.9706,2e-05,4.21671]
[1777247590796,50.61,78743.23,0.0,0.9706,2e-05,4.21671]
[1777247591502,50.61,78743.23,0.0,0.9706,2e-05,4.21671]
[1777247591666,50.62,78730.19,0.0,0.97033,2e-05,4.24893]
[1777247592664,50.62,78721.05,0.0,0.97013,2e-05,4.27167]
[1777247593671,50.62,78720.2,0.0,0.97011,2e-05,4.27409]
[1777247594678,50.62,78730.58,0.0,0.97033,2e-05,4.24866]
[1777247595400,50.62,78730.58,0.0,0.97033,2e-05,4.24866]
[1777247595684,50.62,78731.72,0.0,0.97035,2e-05,4.24604]
[1777247597187,50.62,78731.27,0.0,0.97034,2e-05,4.24733]
[1777247597234,50.62,78731.27,0.0,0.97034,2e-05,4.24733]
[1777247597268,50.62,78731.27,0.0,0.97034,2e-05,4.24733]
[1777247597538,50.62,78731.27,0.0,0.97034,2e-05,4.24733]
[1777247597698,50.62,78730.15,0.0,0.97031,2e-05,4.25026]
[1777247600723,50.62,78736.99,0.0,0.97045,2e-05,4.23397]
[1777247601529,50.62,78736.99,0.0,0.97045,2e-05,4.23397]
[1777247601729,50.62,78739.22,0.0,0.9705,2e-05,4.2287]
[1777247601858,50.62,78739.22,0.0,0.9705,2e-05,4.2287]
[1777247601910,50.62,78739.22,0.0,0.9705,2e-05,4.2287]
[1777247602021,50.62,78739.22,0.0,0.9705,2e-05,4.2287]
[1777247602737,50.62,78736.58,0.0,0.97044,2e-05,4.23538]
[1777247603744,50.62,78733.02,0.0,0.97037,2e-05,4.2443]
[1777247605728,50.62,78731.39,0.0,0.97033,2e-05,4.24848]
[1777247605769,50.62,78731.39,0.0,0.97033,2e-05,4.24848]
[1777247605780,50.62,78731.39,0.0,0.97033,2e-05,4.24848]
[1777247606294,50.62,78731.64,0.0,0.97033,2e-05,4.24802]
[1777247606521,50.62,78731.64,0.0,0.97033,2e-05,4.24802]
[1777247607772,50.63,78727.32,0.0,0.97024,2e-05,4.25897]
[1777247608779,50.63,78724.75,0.0,0.97018,2e-05,4.26544]
[1777247610793,50.63,78721.75,0.0,0.97012,2e-05,4.27309]
[1777247612130,50.63,78720.9,0.0,0.97012,2e-05,4.27247]
[1777247612270,50.63,78720.9,0.0,0.97012,2e-05,4.27247]
[1777247612807,50.63,78717.53,0.0,0.97005,2e-05,4.28091]
[1777247613483,50.63,78717.53,0.0,0.97005,2e-05,4.28091]
[1777247613816,50.63,78715.09,0.0,0.96999,2e-05,4.28704]
[1777247616835,50.63,78710.11,0.0,0.96988,2e-05,4.29964]
[1777247618395,50.63,78710.11,0.0,0.96988,2e-05,4.29964]
[1777247618447,50.63,78710.11,0.0,0.96988,2e-05,4.29964]
[1777247618519,50.63,78710.11,0.0,0.96988,2e-05,4.29964]
[1777247618621,50.63,78713.65,0.0,0.96996,2e-05,4.29094]
[1777247619393,50.63,78713.65,0.0,0.96996,2e-05,4.29094]
[1777247624891,50.63,78712.79,0.0,0.96994,2e-05,4.29366]
[1777247625898,50.63,78707.7,0.0,0.96983,2e-05,4.30636]
[1777247626904,50.63,78697.86,0.0,0.96961,2e-05,4.33088]
[1777247628596,50.63,78697.86,0.0,0.96961,2e-05,4.33088]
[1777247628700,50.63,78696.67,0.0,0.96959,2e-05,4.33387]
[1777247629691,50.63,78696.67,0.0,0.96959,2e-05,4.33387]
[1777247629702,50.63,78696.67,0.0,0.96959,2e-05,4.33387]
[1777247629793,50.63,78702.0,0.0,0.9697,2e-05,4.32065]
[1777247629890,50.63,78702.0,0.0,0.9697,2e-05,4.32065]
[1777247631952,50.63,78698.52,0.0,0.96963,2e-05,4.32935]
[1777247632478,50.63,78698.52,0.0,0.96963,2e-05,4.32935]
[1777247632505,50.63,78696.7,0.0,0.96959,2e-05,4.33391]
[1777247637982,50.63,78696.04,0.0,0.96957,2e-05,4.33567]
[1777247640716,50.63,78700.55,0.0,0.96967,2e-05,4.32454]
[1777247644026,50.63,78713.14,0.0,0.96994,2e-05,4.29341]
[1777247645033,50.63,78716.5,0.0,0.97001,2e-05,4.2852]
[1777247648057,50.63,78723.09,0.0,0.97015,2e-05,4.26926]
[1777247649064,50.64,78731.34,0.0,0.97032,2e-05,4.2491]
[1777247651078,50.64,78733.4,0.0,0.97036,2e-05,4.24439]
[1777247654749,50.64,78727.34,0.0,0.97023,2e-05,4.25998]
[1777247655106,50.64,78721.77,0.0,0.97011,2e-05,4.2737]
[1777247660141,50.64,78714.76,0.0,0.96995,2e-05,4.29165]
[1777247662155,50.64,78720.7,0.0,0.97008,2e-05,4.27717]
[1777247663173,50.64,78723.61,0.0,0.97014,2e-05,4.27011]
[1777247664173,50.64,78717.7,0.0,0.97001,2e-05,4.28484]
[1777247667194,50.64,78715.08,0.0,0.96995,2e-05,4.29164]
[1777247672229,50.65,78714.42,0.0,0.96995,2e-05,4.29091]
[1777247677264,50.65,78713.96,0.0,0.96994,2e-05,4.29253]
[1777247682299,50.65,78715.01,0.0,0.96996,2e-05,4.29044]
[1777247687334,50.65,78713.1,0.0,0.96991,2e-05,4.29565]
[1777247689348,50.65,78702.05,0.0,0.96967,2e-05,4.32325]
[1777247690355,50.65,78698.33,0.0,0.96959,2e-05,4.33255]
[1777247691361,50.65,78694.17,0.0,0.9695,2e-05,4.34295]
[1777247692369,50.65,78680.33,0.0,0.9692,2e-05,4.3776]
[1777247693375,50.65,78672.28,0.0,0.96903,2e-05,4.3978]
[1777247695390,50.65,78676.5,0.0,0.96912,2e-05,4.38701]
[1777247697624,50.65,78680.28,0.0,0.96921,2e-05,4.3774]
[1777247700314,50.65,78679.38,0.0,0.96919,2e-05,4.37956]
[1777247700375,50.65,78679.38,0.0,0.96919,2e-05,4.37956]
[1777247700425,50.65,78678.93,0.0,0.96918,2e-05,4.38065]
[1777247705461,50.65,78682.54,0.0,0.96926,2e-05,4.37137]
[1777247710672,50.65,78680.38,0.0,0.96921,2e-05,4.37664]
[1777247710724,50.65,78680.38,0.0,0.96921,2e-05,4.37664]
[1777247710822,50.65,78680.51,0.0,0.96922,2e-05,4.37623]
[1777247711035,50.65,78680.51,0.0,0.96922,2e-05,4.37623]
[1777247711121,50.65,78680.51,0.0,0.96922,2e-05,4.37623]
[1777247715531,50.65,78675.33,0.0,0.9691,2e-05,4.38905]
[1777247716824,50.65,78675.33,0.0,0.9691,2e-05,4.38905]
[1777247716876,50.65,78675.33,0.0,0.9691,2e-05,4.38905]
[1777247717138,50.65,78672.06,0.0,0.96903,2e-05,4.39721]
[1777247717289,50.65,78672.06,0.0,0.96903,2e-05,4.39721]
[1777247717545,50.65,78669.88,0.0,0.96899,2e-05,4.40261]
[1777247720566,50.65,78674.14,0.0,0.96908,2e-05,4.39162]
[1777247722275,50.65,78673.21,0.0,0.96906,2e-05,4.39388]
[1777247722334,50.65,78673.21,0.0,0.96906,2e-05,4.39388]
[1777247722612,50.65,78673.21,0.0,0.96906,2e-05,4.39388]
[1777247722621,50.65,78673.21,0.0,0.96906,2e-05,4.39388]
[1777247722767,50.65,78672.82,0.0,0.96905,2e-05,4.39478]
[1777247726609,50.64,78667.65,0.0,0.96894,2e-05,4.40746]
[1777247728624,50.64,78663.59,0.0,0.96886,2e-05,4.41748]
[1777247729153,50.64,78663.59,0.0,0.96886,2e-05,4.41748]
[1777247729255,50.64,78663.59,0.0,0.96886,2e-05,4.41748]
[1777247729444,50.64,78663.59,0.0,0.96886,2e-05,4.41748]
[1777247729518,50.64,78663.59,0.0,0.96886,2e-05,4.41748]
[1777247729631,50.64,78663.71,0.0,0.96886,2e-05,4.41706]
[1777247733659,50.64,78660.89,0.0,0.96882,2e-05,4.42081]
[1777247734150,50.64,78660.89,0.0,0.96882,2e-05,4.42081]
[1777247734197,50.64,78660.89,0.0,0.96882,2e-05,4.42081]
[1777247734666,50.64,78659.6,0.0,0.96879,2e-05,4.42395]
[1777247735079,50.64,78659.6,0.0,0.96879,2e-05,4.42395]
[1777247735673,50.64,78654.41,0.0,0.96868,2e-05,4.43698]
[1777247736234,50.64,78654.41,0.0,0.96868,2e-05,4.43698]
[1777247736285,50.64,78654.41,0.0,0.96868,2e-05,4.43698]
[1777247741966,50.64,78655.25,0.0,0.96871,2e-05,4.43402]
[1777247742015,50.64,78655.25,0.0,0.96871,2e-05,4.43402]
[1777247742094,50.64,78655.25,0.0,0.96871,2e-05,4.43402]
[1777247742144,50.64,78655.25,0.0,0.96871,2e-05,4.43402]
[1777247742722,50.64,78654.72,0.0,0.96869,2e-05,4.43523]
[1777247747756,50.63,78653.93,0.0,0.96868,2e-05,4.43658]
[1777247749771,50.63,78660.03,0.0,0.96882,2e-05,4.42088]
[1777247750778,50.63,78666.33,0.0,0.96896,2e-05,4.40483]
[1777247751736,50.63,78666.33,0.0,0.96896,2e-05,4.40483]
[1777247751788,50.63,78666.33,0.0,0.96896,2e-05,4.40483]
[1777247751847,50.63,78666.33,0.0,0.96896,2e-05,4.40483]
[1777247751897,50.63,78666.33,0.0,0.96896,2e-05,4.40483]
[1777247751945,50.63,78669.65,0.0,0.96903,2e-05,4.3963]
[1777247757827,50.63,78669.12,0.0,0.96902,2e-05,4.39734]
[1777247759189,50.63,78668.98,0.0,0.96902,2e-05,4.39758]
[1777247759229,50.63,78668.98,0.0,0.96902,2e-05,4.39758]
[1777247759416,50.63,78668.98,0.0,0.96902,2e-05,4.39758]
[1777247759509,50.63,78668.98,0.0,0.96902,2e-05,4.39758]
[1777247759841,50.63,78668.96,0.0,0.96902,2e-05,4.39756]
[1777247764876,50.63,78667.71,0.0,0.969,2e-05,4.40038]
[1777247765882,50.63,78655.18,0.0,0.96872,2e-05,4.43198]
[1777247766890,50.63,78648.52,0.0,0.96858,2e-05,4.44876]
[1777247767897,50.63,78665.54,0.0,0.96895,2e-05,4.40595]
[1777247768904,50.63,78668.43,0.0,0.96901,2e-05,4.39858]
[1777247769278,50.63,78668.43,0.0,0.96901,2e-05,4.39858]
[1777247769330,50.63,78668.43,0.0,0.96901,2e-05,4.39858]
[1777247769694,50.63,78668.43,0.0,0.96901,2e-05,4.39858]
[1777247769747,50.63,78668.43,0.0,0.96901,2e-05,4.39858]
[1777247769912,50.63,78669.03,0.0,0.96903,2e-05,4.397]
[1777247774946,50.63,78668.76,0.0,0.96902,2e-05,4.39733]
[1777247778177,50.63,78669.56,0.0,0.96904,2e-05,4.39511]
[1777247778229,50.63,78669.56,0.0,0.96904,2e-05,4.39511]
[1777247778456,50.63,78669.56,0.0,0.96904,2e-05,4.39511]
[1777247778503,50.63,78669.56,0.0,0.96904,2e-05,4.39511]
[1777247778974,50.63,78669.22,0.0,0.96904,2e-05,4.3959]
[1777247781995,50.63,78691.36,0.0,0.96952,2e-05,4.34017]
[1777247783002,50.63,78691.22,0.0,0.96952,2e-05,4.34054]
[1777247785111,50.63,78691.86,0.0,0.96953,2e-05,4.33897]
[1777247785163,50.63,78691.86,0.0,0.96953,2e-05,4.33897]
[1777247785391,50.63,78691.86,0.0,0.96953,2e-05,4.33897]
[1777247785438,50.63,78691.86,0.0,0.96953,2e-05,4.33897]
[1777247785492,50.63,78690.98,0.0,0.96951,2e-05,4.34119]
[1777247789044,50.63,78687.4,0.0,0.96943,2e-05,4.3502]
[1777247790356,50.63,78687.4,0.0,0.96943,2e-05,4.3502]
[1777247790415,50.63,78687.4,0.0,0.96943,2e-05,4.3502]
[1777247790516,50.63,78679.87,0.0,0.96927,2e-05,4.36906]
[1777247791378,50.63,78679.87,0.0,0.96927,2e-05,4.36906]
[1777247791430,50.63,78679.87,0.0,0.96927,2e-05,4.36906]
[1777247791479,50.63,78675.81,0.0,0.9692,2e-05,4.37634]
[1777247795088,50.63,78670.35,0.0,0.96908,2e-05,4.38986]
[1777247796055,50.63,78670.35,0.0,0.96908,2e-05,4.38986]
[1777247796129,50.63,78670.35,0.0,0.96908,2e-05,4.38986]
[1777247796422,50.63,78670.35,0.0,0.96908,2e-05,4.38986]
[1777247796429,50.63,78670.35,0.0,0.96908,2e-05,4.38986]
[1777247796478,50.63,78669.01,0.0,0.96905,2e-05,4.39316]
[1777247799116,50.63,78676.29,0.0,0.96922,2e-05,4.37461]
[1777247800180,50.63,78676.29,0.0,0.96922,2e-05,4.37461]
[1777247800231,50.63,78676.29,0.0,0.96922,2e-05,4.37461]
[1777247800699,50.63,78676.29,0.0,0.96922,2e-05,4.37461]
[1777247800751,50.63,78676.29,0.0,0.96922,2e-05,4.37461]
[1777247800806,50.63,78678.95,0.0,0.96927,2e-05,4.36788]
[1777247805925,50.63,78679.0,0.0,0.96926,2e-05,4.3694]
[1777247805977,50.63,78679.0,0.0,0.96926,2e-05,4.3694]
[1777247805978,50.63,78678.86,0.0,0.96925,2e-05,4.37057]
[1777247806113,50.63,78678.86,0.0,0.96925,2e-05,4.37057]
[1777247806161,50.63,78678.86,0.0,0.96925,2e-05,4.37057]
[1777247806165,50.63,78678.26,0.0,0.96924,2e-05,4.37208]
[1777247810838,50.64,78677.42,0.0,0.96921,2e-05,4.3754]
[1777247810909,50.64,78677.42,0.0,0.96921,2e-05,4.3754]
[1777247810996,50.64,78676.08,0.0,0.96917,2e-05,4.37955]
[1777247811100,50.64,78676.08,0.0,0.96917,2e-05,4.37955]
[1777247811152,50.64,78676.08,0.0,0.96917,2e-05,4.37955]
[1777247814829,50.64,78670.56,0.0,0.96905,2e-05,4.39419]
[1777247814874,50.64,78670.56,0.0,0.96905,2e-05,4.39419]
[1777247814947,50.64,78670.56,0.0,0.96905,2e-05,4.39419]
[1777247815003,50.64,78670.56,0.0,0.96905,2e-05,4.39419]
[1777247815002,50.65,78671.53,0.0,0.96906,2e-05,4.39248]
[1777247818249,50.65,78667.87,0.0,0.96897,2e-05,4.40277]
[1777247820761,50.65,78666.09,0.0,0.96893,2e-05,4.40761]
[1777247820919,50.65,78666.09,0.0,0.96893,2e-05,4.40761]
[1777247820937,50.65,78666.19,0.0,0.96893,2e-05,4.40804]
[1777247821121,50.65,78666.19,0.0,0.96893,2e-05,4.40804]
[1777247821351,50.65,78666.19,0.0,0.96893,2e-05,4.40804]
[1777247821633,50.65,78666.19,0.0,0.96893,2e-05,4.40804]
[1777247821641,50.65,78669.74,0.0,0.969,2e-05,4.39909]
[1777247822277,50.65,78674.81,0.0,0.96911,2e-05,4.38668]
[1777247823284,50.66,78671.7,0.0,0.96904,2e-05,4.39488]
[1777247824291,50.66,78666.42,0.0,0.96892,2e-05,4.40856]
[1777247825534,50.66,78666.42,0.0,0.96892,2e-05,4.40856]
[1777247825588,50.66,78666.42,0.0,0.96892,2e-05,4.40856]
[1777247825841,50.66,78666.42,0.0,0.96892,2e-05,4.40856]
[1777247825909,50.66,78666.42,0.0,0.96892,2e-05,4.40856]
[1777247825963,50.66,78668.37,0.0,0.96896,2e-05,4.40432]
[1777247831558,50.66,78667.83,0.0,0.96894,2e-05,4.40706]
[1777247831605,50.66,78667.83,0.0,0.96894,2e-05,4.40706]
[1777247831963,50.66,78667.83,0.0,0.96894,2e-05,4.40706]
[1777247831807,50.66,78666.04,0.0,0.96889,2e-05,4.41192]
[1777247832059,50.66,78666.04,0.0,0.96889,2e-05,4.41192]
[1777247836030,50.67,78668.55,0.0,0.96894,2e-05,4.40661]
[1777247836075,50.67,78668.3,0.0,0.96893,2e-05,4.40758]
[1777247836385,50.67,78667.65,0.0,0.96891,2e-05,4.40956]
[1777247838187,50.67,78667.2,0.0,0.9689,2e-05,4.41104]
[1777247838236,50.67,78667.2,0.0,0.9689,2e-05,4.41104]
[1777247841612,50.68,78665.19,0.0,0.96885,2e-05,4.41712]
[1777247841664,50.68,78665.19,0.0,0.96885,2e-05,4.41712]
[1777247841666,50.68,78665.05,0.0,0.96884,2e-05,4.4178]
[1777247843073,50.68,78662.41,0.0,0.96878,2e-05,4.4248]
[1777247843125,50.68,78662.41,0.0,0.96878,2e-05,4.4248]
[1777247843434,50.68,78655.62,0.0,0.96863,2e-05,4.44231]
[1777247844443,50.68,78649.14,0.0,0.96848,2e-05,4.45906]
[1777247846841,50.68,78646.84,0.0,0.96843,2e-05,4.46517]
[1777247846888,50.68,78646.84,0.0,0.96843,2e-05,4.46517]
[1777247847863,50.68,78644.44,0.0,0.96837,2e-05,4.47178]
[1777247847914,50.68,78644.44,0.0,0.96837,2e-05,4.47178]
[1777247848009,50.68,78644.04,0.0,0.96836,2e-05,4.47305]
[1777247850483,50.68,78641.19,0.0,0.96829,2e-05,4.4808]
[1777247856039,50.69,78641.03,0.0,0.9683,2e-05,4.47927]
[1777247856091,50.69,78642.57,0.0,0.96833,2e-05,4.47559]
[1777247856184,50.69,78642.57,0.0,0.96833,2e-05,4.47559]
[1777247856435,50.69,78642.57,0.0,0.96833,2e-05,4.47559]
[1777247856526,50.69,78642.33,0.0,0.96833,2e-05,4.47647]
[1777247861480,50.69,78642.51,0.0,0.96832,2e-05,4.47706]
[1777247861532,50.69,78642.51,0.0,0.96832,2e-05,4.47706]
[1777247861561,50.69,78642.21,0.0,0.96831,2e-05,4.4781]
[1777247863594,50.69,78641.01,0.0,0.96828,2e-05,4.48143]
[1777247863645,50.69,78641.01,0.0,0.96828,2e-05,4.48143]
[1777247869617,50.7,78643.33,0.0,0.96832,2e-05,4.47736]
[1777247870302,50.7,78643.33,0.0,0.96832,2e-05,4.47736]
[1777247870354,50.7,78643.33,0.0,0.96832,2e-05,4.47736]
[1777247870592,50.7,78643.33,0.0,0.96832,2e-05,4.47736]
[1777247870655,50.7,78643.33,0.0,0.96832,2e-05,4.47736]
[1777247870694,50.7,78643.94,0.0,0.96833,2e-05,4.47608]
[1777247873457,50.7,78645.11,0.0,0.96835,2e-05,4.47365]
[1777247875749,50.71,78645.6,0.0,0.96836,2e-05,4.47296]
[1777247875801,50.71,78645.6,0.0,0.96836,2e-05,4.47296]
[1777247875902,50.7,78647.73,0.0,0.96841,2e-05,4.46737]
[1777247876637,50.7,78647.73,0.0,0.96841,2e-05,4.46737]
[1777247876685,50.7,78647.73,0.0,0.96841,2e-05,4.46737]
[1777247882458,50.7,78648.87,0.0,0.96844,2e-05,4.46368]
[1777247882466,50.7,78648.87,0.0,0.96844,2e-05,4.46368]
[1777247882513,50.7,78648.87,0.0,0.96844,2e-05,4.46368]
[1777247887493,50.7,78648.09,0.0,0.96843,2e-05,4.46474]
[1777247892778,50.7,78647.48,0.0,0.96842,2e-05,4.46535]
[1777247897813,50.69,78647.13,0.0,0.96842,2e-05,4.46545]
[1777247903715,50.69,78646.94,0.0,0.96842,2e-05,4.4653]
[1777247908890,50.69,78646.9,0.0,0.96843,2e-05,4.46431]
[1777247912918,50.69,78644.34,0.0,0.9684,2e-05,4.46732]
[1777247915939,50.68,78647.38,0.0,0.96847,2e-05,4.45914]
[1777247917953,50.68,78649.8,0.0,0.96853,2e-05,4.4527]
[1777247922988,50.68,78649.27,0.0,0.96852,2e-05,4.45342]
[1777247928023,50.68,78654.14,0.0,0.96863,2e-05,4.4403]
[1777247929032,50.68,78660.36,0.0,0.96877,2e-05,4.42445]
[1777247934065,50.68,78661.64,0.0,0.9688,2e-05,4.42082]
[1777247939099,50.68,78661.8,0.0,0.96881,2e-05,4.42004]
[1777247940152,50.68,78662.32,0.0,0.96882,2e-05,4.41865]
[1777247940328,50.68,78662.32,0.0,0.96882,2e-05,4.41865]
[1777247941114,50.68,78661.72,0.0,0.96881,2e-05,4.42009]
[1777247942350,50.67,78661.61,0.0,0.96881,2e-05,4.42029]
[1777247943128,50.67,78659.05,0.0,0.96875,2e-05,4.42668]
[1777247944135,50.67,78651.6,0.0,0.96859,2e-05,4.44547]
[1777247946149,50.67,78647.02,0.0,0.96849,2e-05,4.45685]
[1777247949170,50.67,78643.19,0.0,0.96841,2e-05,4.46615]
[1777247951723,50.67,78643.66,0.0,0.96842,2e-05,4.4648]
[1777247951728,50.67,78643.66,0.0,0.96842,2e-05,4.4648]
[1777247951763,50.67,78643.06,0.0,0.96841,2e-05,4.46617]
[1777247957226,50.67,78641.63,0.0,0.96838,2e-05,4.46885]
[1777247958232,50.67,78645.84,0.0,0.96848,2e-05,4.45796]
[1777247959240,50.67,78651.57,0.0,0.96861,2e-05,4.44326]
[1777247961048,50.67,78651.57,0.0,0.96861,2e-05,4.44326]
[1777247961061,50.67,78651.77,0.0,0.96861,2e-05,4.44251]
[1777247961762,50.67,78651.77,0.0,0.96861,2e-05,4.44251]
[1777247961863,50.67,78651.69,0.0,0.96861,2e-05,4.44271]
[1777247964275,50.66,78646.34,0.0,0.9685,2e-05,4.45592]
[1777247969309,50.66,78646.26,0.0,0.9685,2e-05,4.4554]
[1777247973516,50.66,78646.23,0.0,0.96852,2e-05,4.45214]
[1777247973523,50.66,78646.23,0.0,0.96852,2e-05,4.45214]
[1777247973723,50.66,78646.91,0.0,0.96854,2e-05,4.45027]
[1777247975352,50.66,78649.58,0.0,0.9686,2e-05,4.44322]
[1777247979379,50.66,78654.17,0.0,0.96871,2e-05,4.43111]
[1777247980386,50.66,78658.8,0.0,0.96881,2e-05,4.41929]
[1777247985422,50.66,78659.02,0.0,0.96882,2e-05,4.41835]
[1777247988652,50.66,78658.39,0.0,0.96881,2e-05,4.41978]
[1777247988820,50.66,78658.06,0.0,0.9688,2e-05,4.42054]
[1777247993580,50.65,78659.49,0.0,0.96883,2e-05,4.41669]
[1777247993666,50.65,78660.17,0.0,0.96885,2e-05,4.41482]
[1777247994257,50.65,78660.17,0.0,0.96885,2e-05,4.41482]
[1777247994485,50.65,78661.99,0.0,0.96889,2e-05,4.41014]
[1777247996499,50.65,78666.48,0.0,0.96899,2e-05,4.39869]
[1777248001535,50.65,78675.88,0.0,0.9692,2e-05,4.37486]
[1777248004556,50.65,78672.09,0.0,0.96911,2e-05,4.38431]
[1777248008214,50.65,78673.44,0.0,0.96915,2e-05,4.38084]
[1777248008799,50.65,78674.17,0.0,0.96916,2e-05,4.37897]
[1777248008803,50.65,78674.17,0.0,0.96916,2e-05,4.37897]
[1777248008927,50.65,78674.17,0.0,0.96916,2e-05,4.37897]
[1777248009028,50.65,78674.1,0.0,0.96916,2e-05,4.37911]
[1777248012058,50.65,78674.34,0.0,0.96917,2e-05,4.37844]
[1777248012611,50.65,78685.13,0.0,0.9694,2e-05,4.35134]
[1777248014627,50.65,78688.68,0.0,0.96948,2e-05,4.34249]
[1777248016643,50.65,78693.38,0.0,0.96958,2e-05,4.3308]
[1777248017650,50.65,78697.3,0.0,0.96966,2e-05,4.32107]
[1777248018824,50.65,78697.3,0.0,0.96966,2e-05,4.32107]
[1777248018870,50.65,78697.3,0.0,0.96966,2e-05,4.32107]
[1777248019019,50.65,78697.3,0.0,0.96966,2e-05,4.32107]
[1777248019075,50.65,78703.16,0.0,0.96979,2e-05,4.30656]
[1777248022685,50.65,78704.42,0.0,0.96981,2e-05,4.30377]
[1777248023283,50.65,78704.42,0.0,0.96981,2e-05,4.30377]
[1777248023297,50.65,78704.42,0.0,0.96981,2e-05,4.30377]
[1777248023519,50.65,78704.42,0.0,0.96981,2e-05,4.30377]
[1777248023694,50.65,78705.35,0.0,0.96983,2e-05,4.30155]
[1777248027023,50.65,78700.46,0.0,0.96973,2e-05,4.31395]
[1777248027721,50.65,78696.26,0.0,0.96963,2e-05,4.32446]
[1777248030743,50.65,78704.42,0.0,0.96981,2e-05,4.30433]
[1777248031753,50.66,78716.53,0.0,0.97009,2e-05,4.2716]
[1777248032759,50.66,78717.7,0.0,0.97011,2e-05,4.26885]
[1777248035165,50.66,78719.06,0.0,0.97014,2e-05,4.26564]
[1777248035194,50.66,78717.11,0.0,0.97009,2e-05,4.27074]
[1777248035265,50.66,78717.11,0.0,0.97009,2e-05,4.27074]
[1777248035518,50.66,78717.11,0.0,0.97009,2e-05,4.27074]
[1777248035781,50.66,78719.3,0.0,0.97014,2e-05,4.26534]
[1777248037795,50.66,78726.19,0.0,0.97028,2e-05,4.24869]
[1777248039809,50.66,78735.11,0.0,0.97047,2e-05,4.22718]
[1777248041693,50.66,78735.32,0.0,0.97047,2e-05,4.22688]
[1777248041823,50.66,78749.49,0.0,0.97077,2e-05,4.1925]
[1777248042830,50.66,78755.74,0.0,0.97089,2e-05,4.17759]
[1777248045183,50.66,78756.69,0.0,0.97091,2e-05,4.17558]
[1777248045853,50.67,78761.98,0.0,0.97102,2e-05,4.16337]
[1777248046864,50.67,78769.48,0.0,0.97117,2e-05,4.14555]
[1777248047867,50.67,78784.0,0.0,0.97146,2e-05,4.11096]
[1777248048875,50.67,78787.48,0.0,0.97153,2e-05,4.10302]
[1777248049881,50.67,78778.34,0.0,0.97134,2e-05,4.12538]
[1777248050888,50.67,78782.6,0.0,0.97143,2e-05,4.11553]
[1777248051895,50.67,78786.27,0.0,0.9715,2e-05,4.10713]
[1777248056931,50.68,78786.13,0.0,0.97148,2e-05,4.10953]
[1777248058944,50.68,78793.43,0.0,0.97162,2e-05,4.09289]
[1777248060958,50.69,78798.9,0.0,0.97172,2e-05,4.08072]
[1777248063123,50.69,78801.72,0.0,0.97178,2e-05,4.07446]
[1777248063173,50.69,78801.72,0.0,0.97178,2e-05,4.07446]
[1777248063272,50.69,78801.72,0.0,0.97178,2e-05,4.07446]
[1777248063274,50.69,78796.62,0.0,0.97166,2e-05,4.08756]
[1777248063979,50.69,78786.75,0.0,0.97146,2e-05,4.11118]
[1777248064987,50.69,78777.43,0.0,0.97127,2e-05,4.13398]
[1777248065993,50.69,78782.41,0.0,0.97137,2e-05,4.12238]
[1777248068161,50.7,78782.52,0.0,0.97137,2e-05,4.12252]
[1777248068224,50.7,78782.52,0.0,0.97137,2e-05,4.12252]
[1777248068277,50.7,78782.52,0.0,0.97137,2e-05,4.12252]
[1777248068262,50.7,78786.38,0.0,0.97144,2e-05,4.11405]
[1777248073047,50.7,78781.28,0.0,0.97132,2e-05,4.12799]
[1777248074199,50.7,78781.28,0.0,0.97132,2e-05,4.12799]
[1777248074276,50.7,78781.28,0.0,0.97132,2e-05,4.12799]
[1777248074300,50.71,78781.4,0.0,0.97132,2e-05,4.12851]
[1777248074322,50.71,78781.4,0.0,0.97132,2e-05,4.12851]
[1777248075008,50.71,78781.4,0.0,0.97132,2e-05,4.12851]
[1777248075028,50.71,78781.4,0.0,0.97132,2e-05,4.12851]
[1777248075061,50.71,78780.68,0.0,0.9713,2e-05,4.13024]
[1777248077075,50.71,78772.61,0.0,0.97113,2e-05,4.15048]
[1777248078082,50.71,78778.21,0.0,0.97124,2e-05,4.13736]
[1777248079032,50.71,78778.21,0.0,0.97124,2e-05,4.13736]
[1777248079161,50.71,78778.21,0.0,0.97124,2e-05,4.13736]
[1777248079283,50.71,78778.21,0.0,0.97124,2e-05,4.13736]
[1777248079201,50.71,78787.76,0.0,0.97143,2e-05,4.11478]
[1777248081103,50.71,78790.32,0.0,0.97148,2e-05,4.10946]
[1777248084287,50.72,78790.99,0.0,0.97149,2e-05,4.10873]
[1777248084365,50.72,78790.03,0.0,0.97146,2e-05,4.11146]
[1777248084525,50.72,78790.03,0.0,0.97146,2e-05,4.11146]
[1777248085131,50.72,78792.41,0.0,0.97151,2e-05,4.1062]
[1777248088139,50.72,78794.21,0.0,0.97154,2e-05,4.10276]
[1777248088184,50.72,78794.21,0.0,0.97154,2e-05,4.10276]
[1777248088270,50.72,78794.21,0.0,0.97154,2e-05,4.10276]
[1777248088240,50.73,78799.49,0.0,0.97164,2e-05,4.09103]
[1777248089159,50.73,78795.56,0.0,0.97156,2e-05,4.10042]
[1777248091173,50.73,78789.35,0.0,0.97144,2e-05,4.11342]
[1777248091927,50.73,78789.35,0.0,0.97144,2e-05,4.11342]
[1777248091947,50.73,78789.35,0.0,0.97144,2e-05,4.11342]
[1777248092020,50.73,78789.35,0.0,0.97144,2e-05,4.11342]
[1777248092180,50.73,78785.84,0.0,0.97137,2e-05,4.12228]
[1777248094197,50.73,78795.74,0.0,0.97156,2e-05,4.09939]
[1777248095204,50.74,78792.4,0.0,0.97149,2e-05,4.1078]
[1777248095944,50.74,78792.4,0.0,0.97149,2e-05,4.1078]
[1777248095987,50.74,78792.4,0.0,0.97149,2e-05,4.1078]
[1777248096022,50.74,78792.4,0.0,0.97149,2e-05,4.1078]
[1777248096211,50.74,78781.38,0.0,0.97126,2e-05,4.1347]
[1777248098225,50.74,78781.92,0.0,0.97126,2e-05,4.13461]
[1777248099140,50.74,78781.92,0.0,0.97126,2e-05,4.13461]
[1777248099285,50.74,78781.92,0.0,0.97126,2e-05,4.13461]
[1777248099313,50.74,78781.92,0.0,0.97126,2e-05,4.13461]
[1777248099232,50.74,78780.06,0.0,0.97122,2e-05,4.13908]
[1777248100792,50.74,78778.28,0.0,0.97118,2e-05,4.14415]
[1777248101029,50.74,78778.28,0.0,0.97118,2e-05,4.14415]
[1777248101246,50.75,78776.93,0.0,0.97115,2e-05,4.14778]
[1777248106251,50.75,78777.99,0.0,0.97116,2e-05,4.14674]
[1777248106273,50.75,78777.99,0.0,0.97116,2e-05,4.14674]
[1777248106298,50.75,78777.99,0.0,0.97116,2e-05,4.14674]
[1777248106281,50.75,78777.87,0.0,0.97115,2e-05,4.14741]
[1777248106682,50.75,78777.87,0.0,0.97115,2e-05,4.14741]
[1777248106781,50.75,78777.87,0.0,0.97115,2e-05,4.14741]
[1777248107287,50.75,78778.81,0.0,0.97117,2e-05,4.14553]
[1777248110871,50.76,78780.26,0.0,0.97119,2e-05,4.14321]
[1777248110891,50.76,78780.26,0.0,0.97119,2e-05,4.14321]
[1777248111024,50.76,78780.26,0.0,0.97119,2e-05,4.14321]
[1777248111316,50.76,78780.39,0.0,0.97119,2e-05,4.1433]
[1777248114336,50.76,78783.87,0.0,0.97125,2e-05,4.1361]
[1777248116934,50.77,78783.81,0.0,0.97124,2e-05,4.13707]
[1777248116993,50.77,78783.81,0.0,0.97124,2e-05,4.13707]
[1777248117023,50.77,78783.81,0.0,0.97124,2e-05,4.13707]
[1777248117358,50.77,78783.35,0.0,0.97123,2e-05,4.13858]
[1777248120926,50.77,78782.94,0.0,0.97121,2e-05,4.14038]
[1777248120978,50.77,78782.94,0.0,0.97121,2e-05,4.14038]
[1777248121021,50.77,78782.94,0.0,0.97121,2e-05,4.14038]
[1777248121028,50.77,78779.35,0.0,0.97114,2e-05,4.14944]
[1777248121386,50.77,78774.13,0.0,0.97102,2e-05,4.16243]
[1777248122393,50.77,78767.97,0.0,0.97089,2e-05,4.1777]
[1777248123400,50.77,78767.97,0.0,0.97089,2e-05,4.1777]
[1777248123521,50.77,78767.97,0.0,0.97089,2e-05,4.1777]
[1777248123562,50.77,78767.97,0.0,0.97089,2e-05,4.1777]
[1777248123768,50.77,78767.97,0.0,0.97089,2e-05,4.1777]
[1777248123870,50.78,78773.32,0.0,0.971,2e-05,4.1651]
[1777248124406,50.78,78776.55,0.0,0.97107,2e-05,4.15767]
[1777248126421,50.78,78780.22,0.0,0.97113,2e-05,4.14959]
[1777248130839,50.78,78780.89,0.0,0.97114,2e-05,4.14916]
[1777248130978,50.78,78780.89,0.0,0.97114,2e-05,4.14916]
[1777248131020,50.78,78780.89,0.0,0.97114,2e-05,4.14916]
[1777248131051,50.79,78779.81,0.0,0.97111,2e-05,4.15215]
[1777248136491,50.79,78782.41,0.0,0.97115,2e-05,4.14822]
[1777248139900,50.8,78782.07,0.0,0.97113,2e-05,4.14983]
[1777248139953,50.8,78782.07,0.0,0.97113,2e-05,4.14983]
[1777248140018,50.8,78782.07,0.0,0.97113,2e-05,4.14983]
[1777248140051,50.8,78779.99,0.0,0.97109,2e-05,4.15523]
[1777248140518,50.8,78776.36,0.0,0.97101,2e-05,4.16438]
[1777248143639,50.8,78775.39,0.0,0.97098,2e-05,4.16744]
[1777248143691,50.8,78775.39,0.0,0.97098,2e-05,4.16744]
[1777248143771,50.8,78775.39,0.0,0.97098,2e-05,4.16744]
[1777248143853,50.8,78774.91,0.0,0.97097,2e-05,4.16897]
[1777248147522,50.81,78775.76,0.0,0.97098,2e-05,4.168]
[1777248147618,50.81,78775.76,0.0,0.97098,2e-05,4.168]
[1777248147774,50.81,78775.76,0.0,0.97098,2e-05,4.168]
[1777248147871,50.81,78774.84,0.0,0.97096,2e-05,4.17058]
[1777248150589,50.81,78778.15,0.0,0.97102,2e-05,4.16368]
[1777248152027,50.81,78778.15,0.0,0.97102,2e-05,4.16368]
[1777248152079,50.81,78778.15,0.0,0.97102,2e-05,4.16368]
[1777248152274,50.81,78778.15,0.0,0.97102,2e-05,4.16368]
[1777248152354,50.81,78779.54,0.0,0.97106,2e-05,4.15827]
[1777248152603,50.81,78785.65,0.0,0.97118,2e-05,4.14355]
[1777248153610,50.82,78791.09,0.0,0.97129,2e-05,4.13088]
[1777248155830,50.82,78789.58,0.0,0.97126,2e-05,4.13493]
[1777248155872,50.82,78789.58,0.0,0.97126,2e-05,4.13493]
[1777248156023,50.82,78789.58,0.0,0.97126,2e-05,4.13493]
[1777248156057,50.82,78797.09,0.0,0.97141,2e-05,4.11733]
[1777248156631,50.82,78801.09,0.0,0.97148,2e-05,4.10821]
[1777248160900,50.82,78801.0,0.0,0.97147,2e-05,4.1098]
[1777248160952,50.82,78801.0,0.0,0.97147,2e-05,4.1098]
[1777248161018,50.82,78801.0,0.0,0.97147,2e-05,4.1098]
[1777248161120,50.83,78800.24,0.0,0.97145,2e-05,4.11207]
[1777248165697,50.83,78803.78,0.0,0.97151,2e-05,4.10584]
[1777248167711,50.84,78806.41,0.0,0.97155,2e-05,4.10046]
[1777248168739,50.84,78818.84,0.0,0.9718,2e-05,4.07134]
[1777248169527,50.84,78818.84,0.0,0.9718,2e-05,4.07134]
[1777248170271,50.84,78818.84,0.0,0.9718,2e-05,4.07134]
[1777248170334,50.84,78873.46,0.0,0.97288,2e-05,3.94372]
[1777248170737,50.84,78883.72,0.0,0.97307,2e-05,3.9207]
[1777248171744,50.84,78880.68,0.0,0.97301,2e-05,3.92772]
[1777248172725,50.84,78880.68,0.0,0.97301,2e-05,3.92772]
[1777248172751,50.85,78876.25,0.0,0.97291,2e-05,3.9399]
[1777248173775,50.85,78876.25,0.0,0.97291,2e-05,3.9399]
[1777248174401,50.85,78876.25,0.0,0.97291,2e-05,3.9399]
[1777248174804,50.85,78875.55,0.0,0.97289,2e-05,3.94223]
[1777248174849,50.86,78884.38,0.0,0.97306,2e-05,3.92251]
[1777248175774,50.86,78891.47,0.0,0.97319,2e-05,3.9069]
[1777248176781,50.86,78887.05,0.0,0.9731,2e-05,3.91785]
[1777248177788,50.86,78873.5,0.0,0.97283,2e-05,3.94994]
[1777248178795,50.87,78848.3,0.0,0.97233,2e-05,4.00942]
[1777248179802,50.87,78836.0,0.0,0.97208,2e-05,4.03894]
[1777248180809,50.87,78835.96,0.0,0.97207,2e-05,4.03956]
[1777248183830,50.87,78845.16,0.0,0.97224,2e-05,4.01947]
[1777248184837,50.88,78843.85,0.0,0.97221,2e-05,4.02311]
[1777248185844,50.88,78857.7,0.0,0.97248,2e-05,3.99119]
[1777248186851,50.88,78867.54,0.0,0.97267,2e-05,3.96884]
[1777248187858,50.88,78869.2,0.0,0.9727,2e-05,3.96562]
[1777248188866,50.89,78861.14,0.0,0.97253,2e-05,3.98505]
[1777248189873,50.89,78863.68,0.0,0.97258,2e-05,3.97973]
[1777248190880,50.89,78868.18,0.0,0.97266,2e-05,3.96986]
[1777248191887,50.89,78872.57,0.0,0.97274,2e-05,3.96029]
[1777248193900,50.9,78864.01,0.0,0.97256,2e-05,3.98152]
[1777248196922,50.9,78872.16,0.0,0.97271,2e-05,3.96438]
[1777248199943,50.91,78870.77,0.0,0.97267,2e-05,3.96953]
[1777248200775,50.91,78870.77,0.0,0.97267,2e-05,3.96953]
[1777248200801,50.91,78870.77,0.0,0.97267,2e-05,3.96953]
[1777248201097,50.91,78870.77,0.0,0.97267,2e-05,3.96953]
[1777248201103,50.91,78873.33,0.0,0.97271,2e-05,3.96421]
[1777248202769,50.91,78873.52,0.0,0.97271,2e-05,3.96441]
[1777248202797,50.91,78873.52,0.0,0.97271,2e-05,3.96441]
[1777248202850,50.91,78873.52,0.0,0.97271,2e-05,3.96441]
[1777248202965,50.92,78873.95,0.0,0.97271,2e-05,3.96406]
[1777248203971,50.92,78868.19,0.0,0.97259,2e-05,3.97811]
[1777248204978,50.92,78862.55,0.0,0.97248,2e-05,3.99189]
[1777248206992,50.93,78857.37,0.0,0.97236,2e-05,4.00518]
[1777248211031,50.93,78869.09,0.0,0.97259,2e-05,3.97735]
[1777248214052,50.94,78873.08,0.0,0.97266,2e-05,3.96989]
[1777248215063,50.94,78862.59,0.0,0.97245,2e-05,3.99496]
[1777248216069,50.94,78853.95,0.0,0.97227,2e-05,4.01577]
[1777248217076,50.95,78854.02,0.0,0.97227,2e-05,4.01615]
[1777248222111,50.96,78859.49,0.0,0.97235,2e-05,4.00602]
[1777248225132,50.96,78868.23,0.0,0.97251,2e-05,3.98726]
[1777248226139,50.96,78872.15,0.0,0.97258,2e-05,3.9787]
[1777248230153,50.97,78871.49,0.0,0.97256,2e-05,3.98202]
[1777248230201,50.97,78871.49,0.0,0.97256,2e-05,3.98202]
[1777248230273,50.97,78871.49,0.0,0.97256,2e-05,3.98202]
[1777248230366,50.97,78870.85,0.0,0.97254,2e-05,3.98411]
[1777248233189,50.98,78865.68,0.0,0.97242,2e-05,3.9979]
[1777248238224,50.99,78867.77,0.0,0.97244,2e-05,3.99587]
[1777248238994,50.99,78867.77,0.0,0.97244,2e-05,3.99587]
[1777248239005,50.99,78867.77,0.0,0.97244,2e-05,3.99587]
[1777248239020,50.99,78867.77,0.0,0.97244,2e-05,3.99587]
[1777248239231,50.99,78867.64,0.0,0.97243,2e-05,3.99673]
[1777248240238,50.99,78863.71,0.0,0.97235,2e-05,4.00648]
[1777248241244,50.99,78859.95,0.0,0.97227,2e-05,4.01585]
[1777248244266,51.0,78857.45,0.0,0.97221,2e-05,4.0233]
[1777248245600,51.0,78855.43,0.0,0.97217,2e-05,4.02855]
[1777248245721,51.0,78855.43,0.0,0.97217,2e-05,4.02855]
[1777248245771,51.0,78855.43,0.0,0.97217,2e-05,4.02855]
[1777248246175,51.0,78855.43,0.0,0.97217,2e-05,4.02855]
[1777248246221,51.0,78855.43,0.0,0.97217,2e-05,4.02855]
[1777248246276,51.0,78855.43,0.0,0.97217,2e-05,4.02855]
[1777248246280,51.0,78855.4,0.0,0.97216,2e-05,4.02914]
[1777248246817,51.0,78855.4,0.0,0.97216,2e-05,4.02914]
[1777248247022,51.0,78855.4,0.0,0.97216,2e-05,4.02914]
[1777248247287,51.01,78858.58,0.0,0.97222,2e-05,4.02218]
[1777248252322,51.01,78856.75,0.0,0.97216,2e-05,4.02902]
[1777248253821,51.02,78855.14,0.0,0.97213,2e-05,4.03331]
[1777248253870,51.02,78855.14,0.0,0.97213,2e-05,4.03331]
[1777248254021,51.02,78855.14,0.0,0.97213,2e-05,4.03331]
[1777248254117,51.02,78855.14,0.0,0.97213,2e-05,4.03331]
[1777248254271,51.02,78855.14,0.0,0.97213,2e-05,4.03331]
[1777248254326,51.02,78855.14,0.0,0.97213,2e-05,4.03331]
[1777248254336,51.02,78853.5,0.0,0.97209,2e-05,4.03766]
[1777248257676,51.02,78851.74,0.0,0.97204,2e-05,4.04328]
[1777248257770,51.02,78851.74,0.0,0.97204,2e-05,4.04328]
[1777248260378,51.03,78847.12,0.0,0.97194,2e-05,4.05561]
[1777248261386,51.03,78837.62,0.0,0.97174,2e-05,4.07854]
[1777248262391,51.03,78832.95,0.0,0.97164,2e-05,4.09007]
[1777248263399,51.03,78830.17,0.0,0.97158,2e-05,4.09751]
[1777248266420,51.04,78826.46,0.0,0.9715,2e-05,4.1075]
[1777248268625,51.04,78825.7,0.0,0.97147,2e-05,4.11007]
[1777248268664,51.04,78825.7,0.0,0.97147,2e-05,4.11007]
[1777248268772,51.04,78825.7,0.0,0.97147,2e-05,4.11007]
[1777248268986,51.04,78825.7,0.0,0.97147,2e-05,4.11007]
[1777248269020,51.04,78825.7,0.0,0.97147,2e-05,4.11007]
[1777248269029,51.04,78825.7,0.0,0.97147,2e-05,4.11007]
[1777248269323,51.04,78825.7,0.0,0.97147,2e-05,4.11007]
[1777248269441,51.04,78825.63,0.0,0.97147,2e-05,4.11062]
[1777248269519,51.04,78825.63,0.0,0.97147,2e-05,4.11062]
[1777248275483,51.05,78824.46,0.0,0.97145,2e-05,4.11286]
[1777248275926,51.05,78824.46,0.0,0.97145,2e-05,4.11286]
[1777248275993,51.05,78824.46,0.0,0.97145,2e-05,4.11286]
[1777248276020,51.05,78824.46,0.0,0.97145,2e-05,4.11286]
[1777248276285,51.05,78824.46,0.0,0.97145,2e-05,4.11286]
[1777248276332,51.05,78824.46,0.0,0.97145,2e-05,4.11286]
[1777248276490,51.05,78824.22,0.0,0.97144,2e-05,4.1138]
[1777248276521,51.05,78824.22,0.0,0.97144,2e-05,4.1138]
[1777248278504,51.05,78816.53,0.0,0.97127,2e-05,4.13289]
[1777248279511,51.06,78813.62,0.0,0.97121,2e-05,4.14019]
[1777248280518,51.06,78809.09,0.0,0.97112,2e-05,4.15136]
[1777248284545,51.06,78815.71,0.0,0.97124,2e-05,4.13673]
[1777248286686,51.06,78818.49,0.0,0.9713,2e-05,4.13042]
[1777248286772,51.06,78818.49,0.0,0.9713,2e-05,4.13042]
[1777248286859,51.06,78818.49,0.0,0.9713,2e-05,4.13042]
[1777248287385,51.06,78818.49,0.0,0.9713,2e-05,4.13042]
[1777248287437,51.06,78818.49,0.0,0.9713,2e-05,4.13042]
[1777248287524,51.06,78818.49,0.0,0.9713,2e-05,4.13042]
[1777248287486,51.06,78819.28,0.0,0.97131,2e-05,4.12924]
[1777248287851,51.06,78819.28,0.0,0.97131,2e-05,4.12924]
[1777248288017,51.06,78819.28,0.0,0.97131,2e-05,4.12924]
[1777248288118,51.06,78819.9,0.0,0.97132,2e-05,4.12776]
[1777248293610,51.07,78820.35,0.0,0.97131,2e-05,4.12884]
[1777248297422,51.07,78820.81,0.0,0.97131,2e-05,4.12847]
[1777248297503,51.07,78820.81,0.0,0.97131,2e-05,4.12847]
[1777248297521,51.07,78820.81,0.0,0.97131,2e-05,4.12847]
[1777248297424,51.08,78818.77,0.0,0.97127,2e-05,4.1337]
[1777248297673,51.08,78818.77,0.0,0.97127,2e-05,4.1337]
[1777248297747,51.08,78818.77,0.0,0.97127,2e-05,4.1337]
[1777248297771,51.08,78818.77,0.0,0.97127,2e-05,4.1337]
[1777248297872,51.08,78819.01,0.0,0.97127,2e-05,4.13349]
[1777248299652,51.08,78822.79,0.0,0.97134,2e-05,4.12518]
[1777248304163,51.08,78823.73,0.0,0.97135,2e-05,4.12407]
[1777248304255,51.08,78823.73,0.0,0.97135,2e-05,4.12407]
[1777248304273,51.08,78823.73,0.0,0.97135,2e-05,4.12407]
[1777248304421,51.08,78823.73,0.0,0.97135,2e-05,4.12407]
[1777248304521,51.08,78823.73,0.0,0.97135,2e-05,4.12407]
[1777248304542,51.08,78823.73,0.0,0.97135,2e-05,4.12407]
[1777248304485,51.09,78824.7,0.0,0.97136,2e-05,4.12252]
[1777248304770,51.09,78824.7,0.0,0.97136,2e-05,4.12252]
[1777248305694,51.09,78834.61,0.0,0.97156,2e-05,4.09934]
[1777248306701,51.09,78843.49,0.0,0.97174,2e-05,4.07872]
[1777248307708,51.09,78848.64,0.0,0.97184,2e-05,4.06701]
[1777248310729,51.1,78855.51,0.0,0.97196,2e-05,4.05225]
[1777248312248,51.1,78855.51,0.0,0.97196,2e-05,4.05225]
[1777248312271,51.1,78855.51,0.0,0.97196,2e-05,4.05225]
[1777248312296,51.1,78855.51,0.0,0.97196,2e-05,4.05225]
[1777248312346,51.1,78854.64,0.0,0.97194,2e-05,4.0548]
[1777248313664,51.1,78854.61,0.0,0.97194,2e-05,4.05536]
[1777248313773,51.1,78854.61,0.0,0.97194,2e-05,4.05536]
[1777248313802,51.1,78854.61,0.0,0.97194,2e-05,4.05536]
[1777248314040,51.1,78854.61,0.0,0.97194,2e-05,4.05536]
[1777248314141,51.1,78855.38,0.0,0.97195,2e-05,4.05403]
[1777248320069,51.11,78855.59,0.0,0.97193,2e-05,4.05594]
[1777248320282,51.11,78855.59,0.0,0.97193,2e-05,4.05594]
[1777248321676,51.11,78854.67,0.0,0.97191,2e-05,4.05905]
[1777248321724,51.11,78854.67,0.0,0.97191,2e-05,4.05905]
[1777248321769,51.11,78854.67,0.0,0.97191,2e-05,4.05905]
[1777248321806,51.11,78855.58,0.0,0.97192,2e-05,4.05738]
[1777248325936,51.12,78855.25,0.0,0.9719,2e-05,4.05957]
[1777248325987,51.12,78855.25,0.0,0.9719,2e-05,4.05957]
[1777248326018,51.12,78855.25,0.0,0.9719,2e-05,4.05957]
[1777248326242,51.12,78855.25,0.0,0.9719,2e-05,4.05957]
[1777248326273,51.12,78855.25,0.0,0.9719,2e-05,4.05957]
[1777248326340,51.12,78849.56,0.0,0.97178,2e-05,4.07346]
[1777248330532,51.13,78849.7,0.0,0.97178,2e-05,4.07445]
[1777248330625,51.13,78849.79,0.0,0.97177,2e-05,4.07468]
[1777248330772,51.13,78849.79,0.0,0.97177,2e-05,4.07468]
[1777248331046,51.13,78849.79,0.0,0.97177,2e-05,4.07468]
[1777248331072,51.13,78849.79,0.0,0.97177,2e-05,4.07468]
[1777248331272,51.13,78849.79,0.0,0.97177,2e-05,4.07468]
[1777248331321,51.13,78848.69,0.0,0.97177,2e-05,4.07495]
[1777248336912,51.14,78849.7,0.0,0.97177,2e-05,4.0752]
[1777248340410,51.14,78846.59,0.0,0.9717,2e-05,4.08343]
[1777248340527,51.14,78846.59,0.0,0.9717,2e-05,4.08343]
[1777248340576,51.14,78843.21,0.0,0.97162,2e-05,4.09185]
[1777248340919,51.14,78843.21,0.0,0.97162,2e-05,4.09185]
[1777248340986,51.14,78843.21,0.0,0.97162,2e-05,4.09185]
[1777248341020,51.14,78843.21,0.0,0.97162,2e-05,4.09185]
[1777248341384,51.14,78843.21,0.0,0.97162,2e-05,4.09185]
[1777248341434,51.14,78843.21,0.0,0.97162,2e-05,4.09185]
[1777248341521,51.14,78843.21,0.0,0.97162,2e-05,4.09185]
[1777248341485,51.14,78833.56,0.0,0.97143,2e-05,4.11516]
[1777248341947,51.15,78830.87,0.0,0.97137,2e-05,4.12194]
[1777248346982,51.15,78829.05,0.0,0.97132,2e-05,4.12807]
[1777248348996,51.15,78822.62,0.0,0.97118,2e-05,4.14412]
[1777248350537,51.15,78822.62,0.0,0.97118,2e-05,4.14412]
[1777248350584,51.15,78822.62,0.0,0.97118,2e-05,4.14412]
[1777248350577,51.16,78821.57,0.0,0.97115,2e-05,4.14729]
[1777248350773,51.16,78821.57,0.0,0.97115,2e-05,4.14729]
[1777248350921,51.16,78821.57,0.0,0.97115,2e-05,4.14729]
[1777248350961,51.16,78821.57,0.0,0.97115,2e-05,4.14729]
[1777248351023,51.16,78821.57,0.0,0.97115,2e-05,4.14729]
[1777248351124,51.16,78821.04,0.0,0.97114,2e-05,4.14856]
[1777248353024,51.16,78816.95,0.0,0.97105,2e-05,4.159]
[1777248354031,51.16,78813.55,0.0,0.97098,2e-05,4.16746]
[1777248356432,51.16,78812.55,0.0,0.97096,2e-05,4.17015]
[1777248356520,51.16,78812.55,0.0,0.97096,2e-05,4.17015]
[1777248356651,51.16,78811.37,0.0,0.97093,2e-05,4.17328]
[1777248357121,51.16,78811.37,0.0,0.97093,2e-05,4.17328]
[1777248357182,51.16,78811.37,0.0,0.97093,2e-05,4.17328]
[1777248357273,51.16,78811.37,0.0,0.97093,2e-05,4.17328]
[1777248357352,51.16,78809.64,0.0,0.97089,2e-05,4.17772]
[1777248362620,51.17,78807.13,0.0,0.97083,2e-05,4.18512]
[1777248362631,51.17,78807.13,0.0,0.97083,2e-05,4.18512]
[1777248362776,51.17,78807.13,0.0,0.97083,2e-05,4.18512]
[1777248363094,51.17,78813.12,0.0,0.97095,2e-05,4.17099]
[1777248364538,51.17,78813.12,0.0,0.97095,2e-05,4.17099]
[1777248364580,51.17,78813.12,0.0,0.97095,2e-05,4.17099]
[1777248364101,51.17,78818.06,0.0,0.97105,2e-05,4.15943]
[1777248364771,51.17,78818.06,0.0,0.97105,2e-05,4.15943]
[1777248370143,51.18,78816.76,0.0,0.97101,2e-05,4.16434]
[1777248372925,51.18,78816.63,0.0,0.971,2e-05,4.16524]
[1777248372977,51.18,78816.63,0.0,0.971,2e-05,4.16524]
[1777248373018,51.18,78816.63,0.0,0.971,2e-05,4.16524]
[1777248373278,51.18,78816.63,0.0,0.971,2e-05,4.16524]
[1777248373330,51.18,78816.63,0.0,0.971,2e-05,4.16524]
[1777248373522,51.18,78816.63,0.0,0.971,2e-05,4.16524]
[1777248373379,51.18,78817.88,0.0,0.97102,2e-05,4.16254]
[1777248375002,51.18,78817.23,0.0,0.97101,2e-05,4.16439]
[1777248375017,51.18,78817.23,0.0,0.97101,2e-05,4.16439]
[1777248380213,51.19,78817.09,0.0,0.97099,2e-05,4.16648]
[1777248385248,51.19,78817.33,0.0,0.97098,2e-05,4.16734]
[1777248387075,51.19,78815.8,0.0,0.97095,2e-05,4.1713]
[1777248387277,51.19,78815.8,0.0,0.97095,2e-05,4.1713]
[1777248387369,51.19,78814.11,0.0,0.97091,2e-05,4.17563]
[1777248387758,51.19,78814.11,0.0,0.97091,2e-05,4.17563]
[1777248387770,51.19,78814.11,0.0,0.97091,2e-05,4.17563]
[1777248387814,51.19,78814.11,0.0,0.97091,2e-05,4.17563]
[1777248390217,51.2,78810.99,0.0,0.97084,2e-05,4.18365]
[1777248390275,51.2,78810.99,0.0,0.97084,2e-05,4.18365]
[1777248391740,51.2,78811.02,0.0,0.97086,2e-05,4.18127]
[1777248391775,51.2,78811.02,0.0,0.97086,2e-05,4.18127]
[1777248392299,51.2,78812.68,0.0,0.97089,2e-05,4.17753]
[1777248393383,51.2,78812.68,0.0,0.97089,2e-05,4.17753]
[1777248393831,51.2,78812.19,0.0,0.97088,2e-05,4.17896]
[1777248393883,51.2,78812.19,0.0,0.97088,2e-05,4.17896]
[1777248394020,51.2,78812.19,0.0,0.97088,2e-05,4.17896]
[1777248396843,51.2,78810.5,0.0,0.97084,2e-05,4.18376]
[1777248396895,51.2,78810.5,0.0,0.97084,2e-05,4.18376]
[1777248397019,51.2,78810.5,0.0,0.97084,2e-05,4.18376]
[1777248397332,51.2,78809.89,0.0,0.97082,2e-05,4.18547]
[1777248398773,51.2,78809.71,0.0,0.97082,2e-05,4.18614]
[1777248403063,51.21,78809.14,0.0,0.9708,2e-05,4.18843]
[1777248403115,51.21,78809.14,0.0,0.9708,2e-05,4.18843]
[1777248403274,51.21,78809.14,0.0,0.9708,2e-05,4.18843]
[1777248403377,51.21,78808.3,0.0,0.97078,2e-05,4.19068]
[1777248403947,51.21,78808.3,0.0,0.97078,2e-05,4.19068]
[1777248404019,51.21,78808.3,0.0,0.97078,2e-05,4.19068]
[1777248404125,51.21,78808.3,0.0,0.97078,2e-05,4.19068]
[1777248405477,51.21,78809.15,0.0,0.97079,2e-05,4.18886]
[1777248405523,51.21,78809.15,0.0,0.97079,2e-05,4.18886]
[1777248408387,51.21,78809.58,0.0,0.9708,2e-05,4.18828]
[1777248408518,51.21,78809.58,0.0,0.9708,2e-05,4.18828]
[1777248408619,51.21,78806.42,0.0,0.97073,2e-05,4.19656]
[1777248408958,51.21,78806.42,0.0,0.97073,2e-05,4.19656]
[1777248409420,51.21,78806.42,0.0,0.97073,2e-05,4.19656]
[1777248409517,51.21,78806.42,0.0,0.97073,2e-05,4.19656]
[1777248409522,51.21,78796.21,0.0,0.97051,2e-05,4.22121]
[1777248409750,51.21,78796.21,0.0,0.97051,2e-05,4.22121]
[1777248410259,51.21,78796.21,0.0,0.97051,2e-05,4.22121]
[1777248410271,51.21,78796.21,0.0,0.97051,2e-05,4.22121]
[1777248411433,51.21,78788.33,0.0,0.97035,2e-05,4.2407]
[1777248411935,51.21,78788.33,0.0,0.97035,2e-05,4.2407]
[1777248411989,51.21,78788.33,0.0,0.97035,2e-05,4.2407]
[1777248412022,51.21,78788.33,0.0,0.97035,2e-05,4.2407]
[1777248412442,51.21,78785.79,0.0,0.97029,2e-05,4.24703]
[1777248416468,51.22,78790.22,0.0,0.97038,2e-05,4.23683]
[1777248417474,51.22,78796.27,0.0,0.9705,2e-05,4.22276]
[1777248418482,51.22,78800.98,0.0,0.9706,2e-05,4.21153]
[1777248418790,51.22,78800.98,0.0,0.9706,2e-05,4.21153]
[1777248419377,51.22,78800.98,0.0,0.9706,2e-05,4.21153]
[1777248419447,51.22,78800.98,0.0,0.9706,2e-05,4.21153]
[1777248419518,51.22,78800.98,0.0,0.9706,2e-05,4.21153]
[1777248419592,51.22,78802.22,0.0,0.97062,2e-05,4.20891]
[1777248422796,51.22,78803.98,0.0,0.97065,2e-05,4.20552]
[1777248423517,51.22,78803.69,0.0,0.97064,2e-05,4.20687]
[1777248428552,51.24,78804.9,0.0,0.97064,2e-05,4.20718]
[1777248428856,51.24,78804.9,0.0,0.97064,2e-05,4.20718]
[1777248428916,51.24,78804.9,0.0,0.97064,2e-05,4.20718]
[1777248429019,51.24,78804.9,0.0,0.97064,2e-05,4.20718]
[1777248434580,51.25,78804.56,0.0,0.9706,2e-05,4.21124]
[1777248434655,51.25,78799.1,0.0,0.97048,2e-05,4.22573]
[1777248434774,51.25,78799.1,0.0,0.97048,2e-05,4.22573]
[1777248435014,51.25,78799.1,0.0,0.97048,2e-05,4.22573]
[1777248435601,51.25,78791.95,0.0,0.97032,2e-05,4.24367]
[1777248436619,51.25,78785.34,0.0,0.97019,2e-05,4.25974]
[1777248437625,51.26,78776.84,0.0,0.97,2e-05,4.28104]
[1777248438632,51.26,78771.96,0.0,0.96989,2e-05,4.29406]
[1777248439150,51.26,78771.96,0.0,0.96989,2e-05,4.29406]
[1777248439231,51.26,78771.96,0.0,0.96989,2e-05,4.29406]
[1777248439269,51.26,78771.96,0.0,0.96989,2e-05,4.29406]
[1777248443935,51.27,78768.17,0.0,0.96979,2e-05,4.30584]
[1777248444020,51.27,78768.17,0.0,0.96979,2e-05,4.30584]
[1777248444488,51.27,78768.17,0.0,0.96979,2e-05,4.30584]
[1777248445681,51.27,78772.59,0.0,0.96987,2e-05,4.29599]
[1777248446688,51.27,78775.28,0.0,0.96993,2e-05,4.28991]
[1777248449699,51.28,78775.75,0.0,0.96993,2e-05,4.28981]
[1777248449747,51.28,78775.75,0.0,0.96993,2e-05,4.28981]
[1777248449768,51.28,78775.75,0.0,0.96993,2e-05,4.28981]
[1777248450716,51.28,78780.64,0.0,0.97002,2e-05,4.27892]
[1777248451723,51.28,78783.67,0.0,0.9701,2e-05,4.26924]
[1777248452730,51.28,78789.23,0.0,0.97021,2e-05,4.25627]
[1777248456543,51.29,78789.08,0.0,0.9702,2e-05,4.25781]
[1777248456592,51.29,78789.08,0.0,0.9702,2e-05,4.25781]
[1777248456769,51.29,78788.88,0.0,0.97018,2e-05,4.25946]
[1777248457070,51.29,78788.88,0.0,0.97018,2e-05,4.25946]
[1777248460786,51.3,78793.75,0.0,0.97027,2e-05,4.24996]
[1777248462489,51.3,78793.75,0.0,0.97027,2e-05,4.24996]
[1777248462520,51.3,78793.75,0.0,0.97027,2e-05,4.24996]
[1777248462800,51.3,78798.69,0.0,0.97036,2e-05,4.23917]
[1777248467944,51.31,78798.76,0.0,0.97034,2e-05,4.2414]
[1777248468024,51.31,78809.9,0.0,0.97057,2e-05,4.21461]
[1777248469692,51.31,78809.9,0.0,0.97057,2e-05,4.21461]
[1777248468841,51.31,78823.16,0.0,0.97084,2e-05,4.18291]
[1777248470037,51.32,78823.21,0.0,0.97084,2e-05,4.18304]
[1777248475891,51.32,78825.12,0.0,0.97087,2e-05,4.18001]
[1777248480925,51.33,78825.27,0.0,0.97086,2e-05,4.18096]
[1777248483946,51.33,78822.92,0.0,0.97081,2e-05,4.18738]
[1777248488981,51.33,78822.74,0.0,0.97079,2e-05,4.18907]
[1777248490995,51.33,78820.33,0.0,0.97074,2e-05,4.19535]
[1777248492004,51.33,78817.91,0.0,0.97069,2e-05,4.20141]
[1777248495024,51.34,78820.25,0.0,0.97073,2e-05,4.19648]
[1777248500059,51.34,78818.46,0.0,0.97068,2e-05,4.20197]
[1777248501066,51.34,78814.36,0.0,0.97059,2e-05,4.21208]
[1777248506101,51.35,78814.1,0.0,0.97058,2e-05,4.21376]
[1777248509122,51.35,78805.17,0.0,0.97039,2e-05,4.23594]
[1777248510129,51.35,78802.62,0.0,0.97033,2e-05,4.24228]
[1777248515164,51.35,78799.09,0.0,0.97027,2e-05,4.24875]
[1777248518187,51.35,78790.9,0.0,0.9701,2e-05,4.26903]
[1777248519192,51.35,78784.92,0.0,0.96997,2e-05,4.2837]
[1777248522213,51.35,78781.77,0.0,0.9699,2e-05,4.29162]
[1777248527247,51.36,78781.23,0.0,0.96989,2e-05,4.2933]
[1777248530269,51.36,78771.97,0.0,0.96969,2e-05,4.31618]
[1777248532283,51.36,78775.85,0.0,0.96977,2e-05,4.30677]
[1777248534297,51.36,78778.24,0.0,0.96982,2e-05,4.30104]
[1777248539332,51.36,78778.3,0.0,0.96982,2e-05,4.30126]
[1777248544367,51.36,78761.26,0.0,0.96945,2e-05,4.34345]
[1777248545374,51.36,78756.83,0.0,0.96936,2e-05,4.35437]
[1777248550409,51.36,78753.8,0.0,0.9693,2e-05,4.36177]
[1777248552423,51.36,78750.23,0.0,0.96922,2e-05,4.37054]
[1777248553430,51.36,78744.65,0.0,0.9691,2e-05,4.38432]
[1777248555444,51.36,78742.15,0.0,0.96905,2e-05,4.39039]
[1777248557458,51.36,78745.89,0.0,0.96913,2e-05,4.38097]
[1777248560755,51.36,78747.38,0.0,0.96916,2e-05,4.37718]
[1777248562780,51.36,78750.66,0.0,0.96923,2e-05,4.36897]
[1777248562833,51.36,78750.45,0.0,0.96923,2e-05,4.36942]
[1777248563017,51.36,78750.45,0.0,0.96923,2e-05,4.36942]
[1777248564507,51.36,78755.6,0.0,0.96934,2e-05,4.35667]
[1777248567528,51.36,78758.46,0.0,0.9694,2e-05,4.34959]
[1777248569198,51.36,78758.65,0.0,0.96941,2e-05,4.34912]
[1777248569253,51.36,78758.65,0.0,0.96941,2e-05,4.34912]
[1777248569269,51.36,78758.65,0.0,0.96941,2e-05,4.34912]
[1777248574577,51.36,78757.34,0.0,0.9694,2e-05,4.34946]
[1777248578208,51.36,78757.35,0.0,0.9694,2e-05,4.34942]
[1777248578269,51.36,78757.35,0.0,0.9694,2e-05,4.34942]
[1777248578520,51.36,78757.35,0.0,0.9694,2e-05,4.34942]
[1777248583643,51.36,78756.56,0.0,0.96938,2e-05,4.35134]
[1777248584650,51.36,78753.81,0.0,0.96932,2e-05,4.35812]
[1777248585658,51.36,78750.73,0.0,0.96925,2e-05,4.36572]
[1777248586737,51.36,78750.73,0.0,0.96925,2e-05,4.36572]
[1777248586774,51.36,78750.73,0.0,0.96925,2e-05,4.36572]
[1777248586789,51.36,78750.73,0.0,0.96925,2e-05,4.36572]
[1777248588522,51.36,78749.89,0.0,0.96924,2e-05,4.36774]
[1777248588778,51.36,78749.89,0.0,0.96924,2e-05,4.36774]
[1777248589686,51.36,78745.57,0.0,0.96914,2e-05,4.37836]
[1777248593913,51.35,78743.65,0.0,0.96911,2e-05,4.38291]
[1777248593958,51.35,78743.65,0.0,0.96911,2e-05,4.38291]
[1777248594025,51.35,78743.65,0.0,0.96911,2e-05,4.38291]
[1777248594721,51.35,78739.76,0.0,0.96902,2e-05,4.39251]
[1777248597742,51.35,78736.35,0.0,0.96895,2e-05,4.40077]
[1777248599052,51.35,78735.59,0.0,0.96893,2e-05,4.40259]
[1777248599100,51.35,78735.59,0.0,0.96893,2e-05,4.40259]
[1777248599272,51.35,78735.59,0.0,0.96893,2e-05,4.40259]
[1777248601770,51.35,78740.36,0.0,0.96906,2e-05,4.38822]
[1777248606805,51.34,78745.78,0.0,0.96919,2e-05,4.37333]
[1777248607812,51.34,78749.44,0.0,0.96927,2e-05,4.36421]
[1777248609405,51.34,78751.58,0.0,0.96931,2e-05,4.35888]
[1777248609458,51.34,78751.58,0.0,0.96931,2e-05,4.35888]
[1777248609519,51.34,78751.58,0.0,0.96931,2e-05,4.35888]
[1777248614861,51.34,78754.41,0.0,0.96937,2e-05,4.35181]
[1777248618565,51.34,78754.35,0.0,0.96937,2e-05,4.35195]
[1777248618645,51.34,78750.19,0.0,0.96928,2e-05,4.36222]
[1777248618963,51.34,78704.57,0.0,0.96829,2e-05,4.47607]
[1777248619896,51.34,78697.61,0.0,0.96813,2e-05,4.49384]
[1777248622473,51.34,78697.46,0.0,0.96813,2e-05,4.49397]
[1777248622536,51.34,78695.53,0.0,0.96809,2e-05,4.4986]
[1777248622916,51.34,78699.12,0.0,0.96817,2e-05,4.48928]
[1777248625063,51.34,78697.99,0.0,0.96815,2e-05,4.4919]
[1777248625100,51.34,78697.99,0.0,0.96815,2e-05,4.4919]
[1777248625271,51.34,78697.99,0.0,0.96815,2e-05,4.4919]
[1777248625306,51.34,78697.1,0.0,0.96813,2e-05,4.49391]
[1777248627207,51.34,78696.63,0.0,0.96813,2e-05,4.49486]
[1777248627269,51.34,78696.63,0.0,0.96813,2e-05,4.49486]
[1777248627483,51.34,78696.63,0.0,0.96813,2e-05,4.49486]
[1777248629551,51.33,78694.49,0.0,0.96808,2e-05,4.49979]
[1777248629770,51.33,78694.49,0.0,0.96808,2e-05,4.49979]
[1777248630214,51.33,78690.93,0.0,0.96801,2e-05,4.5083]
[1777248630973,51.33,78688.01,0.0,0.96794,2e-05,4.51543]
[1777248636011,51.33,78685.69,0.0,0.96792,2e-05,4.51703]
[1777248641043,51.32,78684.1,0.0,0.9679,2e-05,4.5197]
[1777248643063,51.32,78684.57,0.0,0.96791,2e-05,4.51823]
[1777248643114,51.32,78684.57,0.0,0.96791,2e-05,4.51823]
[1777248643270,51.32,78684.57,0.0,0.96791,2e-05,4.51823]
[1777248645073,51.32,78679.48,0.0,0.96781,2e-05,4.5303]
[1777248646079,51.32,78677.08,0.0,0.96776,2e-05,4.5361]
[1777248647087,51.32,78672.75,0.0,0.96766,2e-05,4.54681]
[1777248649871,51.31,78674.06,0.0,0.96769,2e-05,4.54314]
[1777248649890,51.31,78674.06,0.0,0.96769,2e-05,4.54314]
[1777248649101,51.31,78678.78,0.0,0.9678,2e-05,4.5308]
[1777248650029,51.31,78678.78,0.0,0.9678,2e-05,4.5308]
[1777248651114,51.31,78670.06,0.0,0.96761,2e-05,4.55239]
[1777248652122,51.31,78671.27,0.0,0.96764,2e-05,4.54895]
[1777248657157,51.3,78668.5,0.0,0.96759,2e-05,4.5543]
[1777248659129,51.3,78668.76,0.0,0.9676,2e-05,4.55328]
[1777248659183,51.3,78668.76,0.0,0.9676,2e-05,4.55328]
[1777248659273,51.3,78668.76,0.0,0.9676,2e-05,4.55328]
[1777248662195,51.3,78654.76,0.0,0.9673,2e-05,4.58768]
[1777248663202,51.3,78653.13,0.0,0.96727,2e-05,4.59144]
[1777248666223,51.29,78648.4,0.0,0.96717,2e-05,4.60232]
[1777248667547,51.29,78648.4,0.0,0.96717,2e-05,4.60232]
[1777248667583,51.29,78643.74,0.0,0.96707,2e-05,4.61388]
[1777248668237,51.29,78633.08,0.0,0.96683,2e-05,4.64094]
[1777248669244,51.29,78631.46,0.0,0.96679,2e-05,4.64462]
[1777248671750,51.29,78632.76,0.0,0.96683,2e-05,4.64074]
[1777248671795,51.28,78628.79,0.0,0.96674,2e-05,4.65051]
[1777248672265,51.28,78625.48,0.0,0.96667,2e-05,4.65856]
[1777248677299,51.27,78626.38,0.0,0.96671,2e-05,4.65347]
[1777248678303,51.27,78626.38,0.0,0.96671,2e-05,4.65347]
[1777248678355,51.27,78626.38,0.0,0.96671,2e-05,4.65347]
[1777248678524,51.27,78626.38,0.0,0.96671,2e-05,4.65347]
[1777248678623,51.27,78628.53,0.0,0.96677,2e-05,4.64736]
[1777248680699,51.27,78628.1,0.0,0.96676,2e-05,4.64794]
[1777248680745,51.27,78628.1,0.0,0.96676,2e-05,4.64794]
[1777248680770,51.27,78628.1,0.0,0.96676,2e-05,4.64794]
[1777248682335,51.26,78631.08,0.0,0.96685,2e-05,4.63864]
[1777248683576,51.26,78631.08,0.0,0.96685,2e-05,4.63864]
[1777248683694,51.26,78632.57,0.0,0.96688,2e-05,4.63426]
[1777248684353,51.26,78647.29,0.0,0.96723,2e-05,4.59579]
[1777248685360,51.26,78646.81,0.0,0.96722,2e-05,4.59657]
[1777248686839,51.26,78646.81,0.0,0.96722,2e-05,4.59657]
[1777248686915,51.26,78644.61,0.0,0.96717,2e-05,4.60179]
[1777248687330,51.26,78644.61,0.0,0.96717,2e-05,4.60179]
[1777248687783,51.26,78644.61,0.0,0.96717,2e-05,4.60179]
[1777248687808,51.26,78646.08,0.0,0.96721,2e-05,4.59755]
[1777248688019,51.26,78646.08,0.0,0.96721,2e-05,4.59755]
[1777248693417,51.25,78648.93,0.0,0.96732,2e-05,4.58463]
[1777248696437,51.24,78642.24,0.0,0.96718,2e-05,4.60056]
[1777248697444,51.24,78634.76,0.0,0.96701,2e-05,4.6194]
[1777248698513,51.24,78634.76,0.0,0.96701,2e-05,4.6194]
[1777248698565,51.24,78634.76,0.0,0.96701,2e-05,4.6194]
[1777248698772,51.24,78634.76,0.0,0.96701,2e-05,4.6194]
[1777248704496,51.23,78633.12,0.0,0.967,2e-05,4.62018]
[1777248705503,51.21,78642.61,0.0,0.96726,2e-05,4.5909]
[1777248706224,51.21,78642.61,0.0,0.96726,2e-05,4.5909]
[1777248706276,51.21,78642.61,0.0,0.96726,2e-05,4.5909]
[1777248706321,51.21,78642.61,0.0,0.96726,2e-05,4.5909]
[1777248706510,51.21,78648.43,0.0,0.96739,2e-05,4.57551]
[1777248707332,51.21,78648.43,0.0,0.96739,2e-05,4.57551]
[1777248707517,51.21,78633.49,0.0,0.96706,2e-05,4.61355]
[1777248708524,51.21,78626.03,0.0,0.96689,2e-05,4.63237]
[1777248710086,51.21,78624.55,0.0,0.96686,2e-05,4.6357]
[1777248710132,51.21,78624.55,0.0,0.96686,2e-05,4.6357]
[1777248710993,51.21,78624.43,0.0,0.96686,2e-05,4.6355]
[1777248711311,51.21,78624.43,0.0,0.96686,2e-05,4.6355]
[1777248711545,51.2,78624.39,0.0,0.96687,2e-05,4.6351]
[1777248714756,51.2,78624.35,0.0,0.96687,2e-05,4.6342]
[1777248714771,51.2,78624.35,0.0,0.96687,2e-05,4.6342]
[1777248714827,51.2,78624.35,0.0,0.96687,2e-05,4.6342]
[1777248715037,51.2,78623.36,0.0,0.96686,2e-05,4.63626]
[1777248715854,51.2,78623.36,0.0,0.96686,2e-05,4.63626]
[1777248715870,51.2,78622.68,0.0,0.96685,2e-05,4.63751]
[1777248716020,51.2,78622.68,0.0,0.96685,2e-05,4.63751]
[1777248717587,51.19,78628.49,0.0,0.96699,2e-05,4.62146]
[1777248720782,51.19,78628.66,0.0,0.967,2e-05,4.62006]
[1777248720834,51.19,78628.66,0.0,0.967,2e-05,4.62006]
[1777248721022,51.19,78627.85,0.0,0.96698,2e-05,4.62168]
[1777248726650,51.18,78626.01,0.0,0.96697,2e-05,4.62353]
[1777248729674,51.18,78631.59,0.0,0.96711,2e-05,4.60765]
[1777248730678,51.17,78640.17,0.0,0.96731,2e-05,4.58508]
[1777248731834,51.17,78640.17,0.0,0.96731,2e-05,4.58508]
[1777248731886,51.17,78640.17,0.0,0.96731,2e-05,4.58508]
[1777248731935,51.17,78642.88,0.0,0.96738,2e-05,4.57728]
[1777248732019,51.17,78642.88,0.0,0.96738,2e-05,4.57728]
[1777248734707,51.17,78646.21,0.0,0.96746,2e-05,4.56794]
[1777248735714,51.17,78649.12,0.0,0.96753,2e-05,4.56009]
[1777248736075,51.17,78649.12,0.0,0.96753,2e-05,4.56009]
[1777248736127,51.17,78649.12,0.0,0.96753,2e-05,4.56009]
[1777248736274,51.17,78649.12,0.0,0.96753,2e-05,4.56009]
[1777248741756,51.16,78648.54,0.0,0.96753,2e-05,4.55938]
[1777248745372,51.16,78649.08,0.0,0.96756,2e-05,4.55691]
[1777248745424,51.16,78649.08,0.0,0.96756,2e-05,4.55691]
[1777248745519,51.16,78649.08,0.0,0.96756,2e-05,4.55691]
[1777248749812,51.15,78645.47,0.0,0.96749,2e-05,4.56437]
[1777248751973,51.15,78645.79,0.0,0.9675,2e-05,4.56319]
[1777248752018,51.15,78644.21,0.0,0.96749,2e-05,4.56393]
[1777248752048,51.15,78644.21,0.0,0.96749,2e-05,4.56393]
[1777248753382,51.15,78642.86,0.0,0.96746,2e-05,4.56704]
[1777248753524,51.15,78642.86,0.0,0.96746,2e-05,4.56704]
[1777248753840,51.14,78639.1,0.0,0.96738,2e-05,4.57634]
[1777248757826,51.14,78637.43,0.0,0.96735,2e-05,4.57951]
[1777248757878,51.14,78637.43,0.0,0.96735,2e-05,4.57951]
[1777248758029,51.14,78635.72,0.0,0.96732,2e-05,4.58315]
[1777248761896,51.13,78629.49,0.0,0.96718,2e-05,4.59801]
[1777248762513,51.13,78629.49,0.0,0.96718,2e-05,4.59801]
[1777248762519,51.13,78629.49,0.0,0.96718,2e-05,4.59801]
[1777248762545,51.13,78629.49,0.0,0.96718,2e-05,4.59801]
[1777248765178,51.13,78626.34,0.0,0.96712,2e-05,4.6049]
[1777248765295,51.13,78626.34,0.0,0.96712,2e-05,4.6049]
[1777248765924,51.13,78628.81,0.0,0.96718,2e-05,4.59809]
[1777248770670,51.12,78630.27,0.0,0.96723,2e-05,4.59266]
[1777248770723,51.12,78630.27,0.0,0.96723,2e-05,4.59266]
[1777248770771,51.12,78630.27,0.0,0.96723,2e-05,4.59266]
[1777248771971,51.12,78639.81,0.0,0.96746,2e-05,4.56729]
[1777248772978,51.12,78645.42,0.0,0.96759,2e-05,4.55212]
[1777248775999,51.11,78648.01,0.0,0.96766,2e-05,4.54447]
[1777248776591,51.11,78648.01,0.0,0.96766,2e-05,4.54447]
[1777248776626,51.11,78648.01,0.0,0.96766,2e-05,4.54447]
[1777248776773,51.11,78648.01,0.0,0.96766,2e-05,4.54447]
[1777248782041,51.11,78646.44,0.0,0.96764,2e-05,4.54653]
[1777248787579,51.1,78646.81,0.0,0.96766,2e-05,4.54427]
[1777248793118,51.1,78646.96,0.0,0.96768,2e-05,4.54166]
[1777248798662,51.09,78647.06,0.0,0.96769,2e-05,4.54018]
[1777248800167,51.09,78644.15,0.0,0.96764,2e-05,4.54672]
[1777248806209,51.08,78643.15,0.0,0.96763,2e-05,4.54742]
[1777248812251,51.08,78642.59,0.0,0.96765,2e-05,4.54409]
[1777248814745,51.07,78631.89,0.0,0.96741,2e-05,4.57096]
[1777248815273,51.07,78628.64,0.0,0.96734,2e-05,4.57898]
[1777248818410,51.07,78633.51,0.0,0.96746,2e-05,4.56535]
[1777248821315,51.07,78636.1,0.0,0.96753,2e-05,4.55768]
[1777248823329,51.06,78639.11,0.0,0.9676,2e-05,4.5493]
[1777248825347,51.06,78641.55,0.0,0.96767,2e-05,4.5424]
[1777248826354,51.06,78645.37,0.0,0.96775,2e-05,4.53232]
[1777248830382,51.06,78641.7,0.0,0.96768,2e-05,4.54054]
[1777248833403,51.05,78633.7,0.0,0.96751,2e-05,4.56014]
[1777248836424,51.05,78631.23,0.0,0.96746,2e-05,4.56546]
[1777248841459,51.04,78635.25,0.0,0.96757,2e-05,4.55339]
[1777248846494,51.04,78635.43,0.0,0.96759,2e-05,4.55132]
[1777248849515,51.04,78631.95,0.0,0.96751,2e-05,4.5593]
[1777248853544,51.03,78628.53,0.0,0.96745,2e-05,4.56675]
[1777248858579,51.03,78627.34,0.0,0.96744,2e-05,4.56806]
[1777248864011,51.02,78625.4,0.0,0.9674,2e-05,4.57165]
[1777248864117,51.02,78609.44,0.0,0.96704,2e-05,4.61253]
[1777248864622,51.02,78600.82,0.0,0.96685,2e-05,4.63449]
[1777248865629,51.02,78602.05,0.0,0.96688,2e-05,4.63083]
[1777248866636,51.02,78605.6,0.0,0.96697,2e-05,4.62115]
[1777248867450,51.02,78605.6,0.0,0.96697,2e-05,4.62115]
[1777248867643,51.01,78604.73,0.0,0.96695,2e-05,4.62297]
[1777248872678,51.01,78603.47,0.0,0.96696,2e-05,4.621]
[1777248876706,50.99,78599.75,0.0,0.96693,2e-05,4.62465]
[1777248880734,50.93,78592.17,0.0,0.96691,2e-05,4.62619]
[1777248882621,50.91,78591.62,0.0,0.96694,2e-05,4.62297]
[1777248882671,50.91,78591.62,0.0,0.96694,2e-05,4.62297]
[1777248882769,50.91,78591.62,0.0,0.96694,2e-05,4.62297]
[1777248882870,50.91,78587.59,0.0,0.96685,2e-05,4.63301]
[1777248885769,50.9,78592.72,0.0,0.96698,2e-05,4.61821]
[1777248889808,50.9,78596.27,0.0,0.96708,2e-05,4.6072]
[1777248892824,50.89,78598.69,0.0,0.96714,2e-05,4.59963]
[1777248894997,50.89,78603.82,0.0,0.96727,2e-05,4.58549]
[1777248900880,50.88,78600.89,0.0,0.96722,2e-05,4.5907]
[1777248901887,50.88,78589.61,0.0,0.96697,2e-05,4.61959]
[1777248902894,50.88,78582.38,0.0,0.9668,2e-05,4.63797]
[1777248903901,50.86,78578.53,0.0,0.96676,2e-05,4.64318]
[1777248904908,50.85,78575.2,0.0,0.96672,2e-05,4.64699]
[1777248906922,50.81,78580.54,0.0,0.96693,2e-05,4.62324]
[1777248907929,50.81,78592.69,0.0,0.96721,2e-05,4.59118]
[1777248908936,50.81,78591.94,0.0,0.9672,2e-05,4.59273]
[1777248910950,50.81,78594.6,0.0,0.96727,2e-05,4.58503]
[1777248911957,50.81,78598.98,0.0,0.96737,2e-05,4.57329]
[1777248913973,50.81,78590.16,0.0,0.96718,2e-05,4.5954]
[1777248915987,50.8,78587.5,0.0,0.96712,2e-05,4.60154]
[1777248921021,50.8,78588.11,0.0,0.96715,2e-05,4.59792]
[1777248922029,50.79,78584.28,0.0,0.96707,2e-05,4.60748]
[1777248923036,50.79,78580.01,0.0,0.96697,2e-05,4.6182]
[1777248924043,50.79,78577.27,0.0,0.96691,2e-05,4.62492]
[1777248929078,50.78,78576.62,0.0,0.96692,2e-05,4.62442]
[1777248931102,50.78,78574.4,0.0,0.96689,2e-05,4.62636]
[1777248934123,50.78,78579.7,0.0,0.96703,2e-05,4.61119]
[1777248935130,50.78,78582.33,0.0,0.96709,2e-05,4.6039]
[1777248937144,50.77,78574.53,0.0,0.96692,2e-05,4.6234]
[1777248938151,50.77,78571.99,0.0,0.96687,2e-05,4.6292]
[1777248942180,50.76,78569.37,0.0,0.96682,2e-05,4.63426]
[1777248943186,50.76,78566.9,0.0,0.96677,2e-05,4.64028]
[1777248945200,50.76,78570.85,0.0,0.96687,2e-05,4.62902]
[1777248947219,50.76,78574.45,0.0,0.96696,2e-05,4.61874]
[1777248952254,50.75,78576.38,0.0,0.96702,2e-05,4.61159]
[1777248953261,50.75,78585.16,0.0,0.96723,2e-05,4.58833]
[1777248954268,50.75,78592.86,0.0,0.96741,2e-05,4.56835]
[1777248955290,50.75,78594.18,0.0,0.96744,2e-05,4.56456]
[1777248956285,50.74,78597.39,0.0,0.96752,2e-05,4.55559]
[1777248958298,50.74,78600.48,0.0,0.96759,2e-05,4.54697]
[1777248963334,50.74,78603.69,0.0,0.96768,2e-05,4.53716]
[1777248966355,50.73,78600.04,0.0,0.9676,2e-05,4.54572]
[1777248967361,50.73,78596.31,0.0,0.96752,2e-05,4.55505]
[1777248970383,50.73,78593.88,0.0,0.96747,2e-05,4.56038]
[1777248975418,50.72,78595.71,0.0,0.96753,2e-05,4.55402]
[1777248980453,50.72,78595.32,0.0,0.96754,2e-05,4.55341]
[1777248981461,50.72,78592.23,0.0,0.96747,2e-05,4.56108]
[1777248983475,50.72,78589.15,0.0,0.9674,2e-05,4.56837]
[1777248987503,50.71,78585.33,0.0,0.96733,2e-05,4.57687]
[1777248992538,50.71,78585.08,0.0,0.96736,2e-05,4.57272]
[1777248997573,50.7,78585.35,0.0,0.96738,2e-05,4.57019]
[1777249000595,50.7,78581.89,0.0,0.96731,2e-05,4.57808]
[1777249003617,50.69,78578.61,0.0,0.96724,2e-05,4.58549]
[1777249006640,50.69,78584.19,0.0,0.96738,2e-05,4.56987]
[1777249007647,50.69,78596.31,0.0,0.96766,2e-05,4.53815]
[1777249008654,50.69,78600.55,0.0,0.96776,2e-05,4.52692]
[1777249013689,50.68,78600.38,0.0,0.96777,2e-05,4.52595]
[1777249017718,50.68,78603.01,0.0,0.96784,2e-05,4.51802]
[1777249022753,50.67,78604.89,0.0,0.96789,2e-05,4.51184]
[1777249023760,50.67,78607.28,0.0,0.96795,2e-05,4.50543]
[1777249025773,50.67,78615.02,0.0,0.96813,2e-05,4.48508]
[1777249026817,50.66,78630.05,0.0,0.96848,2e-05,4.44453]
[1777249027795,50.66,78614.57,0.0,0.96814,2e-05,4.48389]
[1777249028801,50.66,78608.9,0.0,0.96801,2e-05,4.49821]
[1777249031824,50.66,78611.18,0.0,0.96807,2e-05,4.49166]
[1777249034845,50.66,78620.4,0.0,0.96828,2e-05,4.46741]
[1777249036859,50.66,78616.88,0.0,0.96821,2e-05,4.47604]
[1777249041894,50.65,78616.44,0.0,0.96821,2e-05,4.47622]
[1777249043908,50.65,78619.52,0.0,0.96828,2e-05,4.46798]
[1777249044915,50.65,78627.84,0.0,0.96847,2e-05,4.44659]
[1777249045922,50.65,78636.26,0.0,0.96865,2e-05,4.42506]
[1777249046929,50.65,78639.57,0.0,0.96873,2e-05,4.41657]
[1777249047935,50.65,78636.8,0.0,0.96867,2e-05,4.42351]
[1777249051963,50.65,78632.4,0.0,0.96859,2e-05,4.43139]
[1777249052971,50.65,78626.8,0.0,0.96847,2e-05,4.44552]
[1777249053978,50.65,78623.73,0.0,0.9684,2e-05,4.4532]
[1777249059014,50.65,78623.46,0.0,0.9684,2e-05,4.45317]
[1777249060022,50.64,78629.36,0.0,0.96853,2e-05,4.43801]
[1777249061029,50.64,78631.93,0.0,0.96859,2e-05,4.43137]
[1777249064050,50.64,78640.14,0.0,0.96878,2e-05,4.41026]
[1777249066064,50.64,78642.3,0.0,0.96883,2e-05,4.40467]
[1777249070092,50.64,78637.94,0.0,0.96873,2e-05,4.41548]
[1777249074120,50.64,78641.45,0.0,0.96881,2e-05,4.40629]
[1777249078149,50.64,78637.2,0.0,0.96872,2e-05,4.41682]
[1777249082176,50.64,78633.63,0.0,0.96864,2e-05,4.42561]
[1777249083183,50.64,78629.05,0.0,0.96854,2e-05,4.43718]
[1777249085197,50.64,78628.58,0.0,0.96853,2e-05,4.43819]
[1777249090232,50.64,78628.57,0.0,0.96854,2e-05,4.43765]
[1777249095267,50.63,78628.8,0.0,0.96855,2e-05,4.43649]
[1777249098289,50.63,78631.15,0.0,0.9686,2e-05,4.43019]
[1777249100303,50.63,78626.13,0.0,0.96849,2e-05,4.44274]
[1777249102317,50.63,78623.6,0.0,0.96844,2e-05,4.44881]
[1777249104330,50.63,78620.44,0.0,0.96837,2e-05,4.45658]
[1777249106345,50.63,78617.26,0.0,0.9683,2e-05,4.46438]
[1777249109366,50.63,78613.9,0.0,0.96823,2e-05,4.47244]
[1777249114401,50.62,78616.44,0.0,0.96832,2e-05,4.46212]
[1777249119501,50.62,78617.04,0.0,0.96833,2e-05,4.45991]
[1777249120443,50.62,78612.62,0.0,0.96824,2e-05,4.47086]
[1777249125478,50.62,78611.35,0.0,0.96822,2e-05,4.47316]
[1777249128499,50.62,78614.07,0.0,0.96828,2e-05,4.46562]
[1777249129505,50.62,78616.76,0.0,0.96835,2e-05,4.45857]
[1777249134541,50.61,78615.9,0.0,0.96833,2e-05,4.45993]
[1777249137561,50.61,78613.48,0.0,0.96828,2e-05,4.4656]
[1777249142599,50.61,78611.63,0.0,0.96825,2e-05,4.46945]
[1777249145620,50.61,78613.98,0.0,0.96831,2e-05,4.46292]
[1777249150655,50.6,78613.91,0.0,0.96831,2e-05,4.46227]
[1777249152674,50.6,78617.4,0.0,0.96839,2e-05,4.45303]
[1777249153678,50.6,78620.24,0.0,0.96846,2e-05,4.44565]
[1777249154685,50.6,78623.97,0.0,0.96854,2e-05,4.43601]
[1777249156699,50.6,78620.93,0.0,0.96848,2e-05,4.44352]
[1777249160727,50.6,78624.2,0.0,0.96855,2e-05,4.43466]
[1777249162741,50.6,78629.4,0.0,0.96867,2e-05,4.42122]
[1777249167775,50.6,78630.07,0.0,0.96869,2e-05,4.41903]
[1777249171064,50.6,78628.0,0.0,0.96867,2e-05,4.42108]
[1777249171806,50.6,78620.64,0.0,0.9685,2e-05,4.43969]
[1777249176843,50.59,78620.27,0.0,0.9685,2e-05,4.43992]
[1777249178857,50.59,78616.75,0.0,0.96843,2e-05,4.44861]
[1777249183891,50.59,78618.52,0.0,0.96847,2e-05,4.44334]
[1777249186920,50.59,78603.14,0.0,0.96813,2e-05,4.48223]
[1777249187920,50.59,78588.0,0.0,0.96779,2e-05,4.52097]
[1777249188927,50.59,78589.72,0.0,0.96783,2e-05,4.51626]
[1777249191007,50.59,78590.95,0.0,0.96786,2e-05,4.51282]
[1777249191066,50.58,78588.45,0.0,0.96781,2e-05,4.51901]
[1777249192806,50.58,78587.61,0.0,0.96779,2e-05,4.52091]
[1777249192955,50.58,78588.15,0.0,0.9678,2e-05,4.51924]
[1777249196795,50.58,78588.21,0.0,0.96781,2e-05,4.51827]
[1777249196982,50.58,78587.98,0.0,0.96781,2e-05,4.51859]
[1777249197990,50.58,78604.5,0.0,0.96819,2e-05,4.47584]
[1777249198997,50.58,78627.54,0.0,0.9687,2e-05,4.41688]
[1777249200013,50.58,78635.29,0.0,0.96888,2e-05,4.39715]
[1777249203027,50.58,78638.2,0.0,0.96894,2e-05,4.3896]
[1777249206051,50.58,78642.36,0.0,0.96904,2e-05,4.37892]
[1777249207055,50.58,78652.86,0.0,0.96927,2e-05,4.35245]
[1777249208062,50.58,78659.25,0.0,0.96941,2e-05,4.33642]
[1777249212091,50.58,78654.28,0.0,0.9693,2e-05,4.34899]
[1777249214105,50.58,78661.08,0.0,0.96944,2e-05,4.33196]
[1777249215112,50.58,78664.78,0.0,0.96952,2e-05,4.32274]
[1777249220147,50.58,78663.27,0.0,0.96949,2e-05,4.3268]
[1777249224175,50.58,78666.5,0.0,0.96956,2e-05,4.31895]
[1777249227196,50.58,78664.21,0.0,0.96951,2e-05,4.32488]
[1777249228203,50.58,78661.72,0.0,0.96945,2e-05,4.33117]
[1777249229209,50.58,78659.07,0.0,0.96939,2e-05,4.33786]
[1777249232231,50.58,78654.64,0.0,0.96931,2e-05,4.34621]
[1777249233238,50.58,78647.8,0.0,0.96916,2e-05,4.36342]
[1777249234245,50.58,78643.95,0.0,0.96908,2e-05,4.37311]
[1777249236259,50.58,78651.65,0.0,0.96925,2e-05,4.35369]
[1777249238273,50.58,78654.98,0.0,0.96932,2e-05,4.34536]
[1777249243311,50.58,78653.91,0.0,0.9693,2e-05,4.34815]
[1777249246336,50.58,78650.1,0.0,0.96921,2e-05,4.35777]
[1777249251370,50.58,78648.31,0.0,0.96917,2e-05,4.36226]
[1777249253399,50.58,78645.05,0.0,0.9691,2e-05,4.37044]
[1777249254407,50.58,78641.59,0.0,0.96903,2e-05,4.37915]
[1777249255413,50.58,78646.05,0.0,0.96913,2e-05,4.36788]
[1777249260449,50.58,78646.65,0.0,0.96914,2e-05,4.36624]
[1777249261456,50.58,78644.28,0.0,0.96909,2e-05,4.37218]
[1777249264477,50.58,78641.94,0.0,0.96904,2e-05,4.37798]
[1777249269512,50.58,78641.81,0.0,0.96904,2e-05,4.37803]
[1777249271526,50.58,78639.45,0.0,0.96899,2e-05,4.38388]
[1777249276562,50.58,78641.25,0.0,0.96903,2e-05,4.37905]
[1777249281597,50.58,78641.23,0.0,0.96903,2e-05,4.37883]
[1777249284617,50.58,78645.5,0.0,0.96913,2e-05,4.36791]
[1777249285625,50.57,78641.83,0.0,0.96904,2e-05,4.37712]
[1777249287639,50.57,78639.57,0.0,0.969,2e-05,4.38271]
[1777249289653,50.57,78635.93,0.0,0.96892,2e-05,4.39178]
[1777249292673,50.57,78631.98,0.0,0.96885,2e-05,4.39863]
[1777249293680,50.57,78627.31,0.0,0.96875,2e-05,4.41036]
[1777249294687,50.57,78624.82,0.0,0.96869,2e-05,4.41657]
[1777249299723,50.57,78616.43,0.0,0.96851,2e-05,4.43725]
[1777249304758,50.57,78615.73,0.0,0.9685,2e-05,4.43824]
[1777249309143,50.57,78622.85,0.0,0.96867,2e-05,4.4195]
[1777249309794,50.57,78628.06,0.0,0.96878,2e-05,4.40616]
[1777249310801,50.56,78632.06,0.0,0.96887,2e-05,4.39593]
[1777249312815,50.56,78634.5,0.0,0.96893,2e-05,4.38959]
[1777249317850,50.56,78634.71,0.0,0.96894,2e-05,4.38869]
[1777249322885,50.56,78630.63,0.0,0.96885,2e-05,4.39864]
[1777249323892,50.56,78624.47,0.0,0.96871,2e-05,4.41462]
[1777249326913,50.56,78622.15,0.0,0.96866,2e-05,4.42015]
[1777249327920,50.56,78615.99,0.0,0.96853,2e-05,4.43569]
[1777249331948,50.56,78613.5,0.0,0.96847,2e-05,4.44142]
[1777249332955,50.56,78609.74,0.0,0.96839,2e-05,4.45086]
[1777249338283,50.56,78607.71,0.0,0.96835,2e-05,4.45534]
[1777249339086,50.56,78598.89,0.0,0.96816,2e-05,4.47756]
[1777249343034,50.55,78596.45,0.0,0.96811,2e-05,4.48297]
[1777249348069,50.55,78596.1,0.0,0.96811,2e-05,4.4828]
[1777249349075,50.55,78591.98,0.0,0.96802,2e-05,4.49318]
[1777249351090,50.55,78588.79,0.0,0.96797,2e-05,4.498]
[1777249356127,50.54,78587.23,0.0,0.96794,2e-05,4.50086]
[1777249358141,50.54,78584.43,0.0,0.96788,2e-05,4.50763]
[1777249363176,50.54,78582.83,0.0,0.96786,2e-05,4.5106]
[1777249366197,50.53,78585.44,0.0,0.96792,2e-05,4.50317]
[1777249371232,50.53,78585.41,0.0,0.96793,2e-05,4.50211]
[1777249376267,50.53,78584.15,0.0,0.96791,2e-05,4.50424]
[1777249381302,50.52,78582.95,0.0,0.9679,2e-05,4.50618]
[1777249386336,50.52,78583.53,0.0,0.96792,2e-05,4.50354]
[1777249391372,50.52,78583.64,0.0,0.96793,2e-05,4.50214]
[1777249395400,50.51,78586.57,0.0,0.96801,2e-05,4.49369]
[1777249398421,50.51,78589.6,0.0,0.96808,2e-05,4.48527]
[1777249403456,50.51,78589.21,0.0,0.96808,2e-05,4.48527]
[1777249408492,50.5,78590.09,0.0,0.96811,2e-05,4.48204]
[1777249412520,50.5,78596.86,0.0,0.96829,2e-05,4.46099]
[1777249417555,50.5,78598.21,0.0,0.96832,2e-05,4.45676]
[1777249422589,50.5,78599.0,0.0,0.96835,2e-05,4.45399]
[1777249425611,50.5,78596.67,0.0,0.9683,2e-05,4.45954]
[1777249428632,50.49,78594.34,0.0,0.96825,2e-05,4.46506]
[1777249432660,50.49,78592.04,0.0,0.9682,2e-05,4.47031]
[1777249435681,50.49,78588.8,0.0,0.96814,2e-05,4.47795]
[1777249436688,50.49,78586.08,0.0,0.96808,2e-05,4.48475]
[1777249437694,50.49,78580.03,0.0,0.96794,2e-05,4.50014]
[1777249438702,50.49,78576.96,0.0,0.96787,2e-05,4.50784]
[1777249441723,50.48,78574.4,0.0,0.96782,2e-05,4.51372]
[1777249442729,50.48,78570.13,0.0,0.96773,2e-05,4.52452]
[1777249445752,50.48,78566.69,0.0,0.96765,2e-05,4.53262]
[1777249450786,50.48,78564.13,0.0,0.96761,2e-05,4.53785]
[1777249453807,50.47,78568.14,0.0,0.96771,2e-05,4.52659]
[1777249458842,50.47,78567.12,0.0,0.9677,2e-05,4.52786]
[1777249463876,50.46,78566.97,0.0,0.9677,2e-05,4.52688]
[1777249468912,50.46,78567.66,0.0,0.96773,2e-05,4.52372]
[1777249473946,50.46,78567.32,0.0,0.96775,2e-05,4.52031]
[1777249475961,50.45,78572.49,0.0,0.96788,2e-05,4.50641]
[1777249476968,50.45,78580.65,0.0,0.96807,2e-05,4.48512]
[1777249479989,50.45,78581.62,0.0,0.96809,2e-05,4.48202]
[1777249484018,50.45,78577.23,0.0,0.968,2e-05,4.49254]
[1777249487038,50.44,78572.65,0.0,0.96792,2e-05,4.50184]
[1777249489053,50.44,78569.41,0.0,0.96785,2e-05,4.50976]
[1777249494088,50.43,78568.44,0.0,0.96784,2e-05,4.51108]
[1777249499123,50.43,78567.64,0.0,0.96783,2e-05,4.51196]
[1777249502144,50.43,78570.49,0.0,0.9679,2e-05,4.5039]
[1777249507179,50.42,78569.91,0.0,0.96789,2e-05,4.50428]
[1777249512213,50.42,78569.63,0.0,0.9679,2e-05,4.50389]
[1777249516243,50.42,78564.49,0.0,0.96779,2e-05,4.51628]
[1777249521277,50.41,78564.21,0.0,0.96779,2e-05,4.51578]
[1777249524299,50.41,78561.2,0.0,0.96773,2e-05,4.52286]
[1777249525306,50.41,78557.13,0.0,0.96764,2e-05,4.53317]
[1777249529334,50.41,78551.79,0.0,0.96753,2e-05,4.54597]
[1777249530341,50.41,78546.11,0.0,0.9674,2e-05,4.56048]
[1777249531348,50.4,78542.14,0.0,0.96733,2e-05,4.56757]
[1777249536383,50.4,78540.33,0.0,0.9673,2e-05,4.57068]
[1777249537389,50.4,78536.83,0.0,0.96722,2e-05,4.5795]
[1777249538181,50.4,78536.83,0.0,0.96722,2e-05,4.5795]
[1777249538842,50.4,78536.83,0.0,0.96722,2e-05,4.5795]
[1777249538402,50.4,78489.56,0.0,0.96611,2e-05,4.70439]
[1777249539404,50.4,78438.83,0.0,0.96488,2e-05,4.84064]
[1777249540036,50.4,78438.83,0.0,0.96488,2e-05,4.84064]
[1777249540414,50.4,78430.13,0.0,0.96467,2e-05,4.86446]
[1777249541750,50.4,78430.13,0.0,0.96467,2e-05,4.86446]
[1777249541800,50.4,78424.33,0.0,0.96452,2e-05,4.88053]
[1777249542428,50.4,78431.06,0.0,0.96469,2e-05,4.86231]
[1777249543812,50.4,78431.06,0.0,0.96469,2e-05,4.86231]
[1777249543863,50.4,78430.27,0.0,0.96466,2e-05,4.86488]
[1777249548472,50.4,78443.66,0.0,0.96499,2e-05,4.82916]
[1777249549479,50.4,78453.82,0.0,0.96523,2e-05,4.80186]
[1777249550486,50.4,78456.31,0.0,0.96529,2e-05,4.79542]
[1777249551493,50.4,78468.99,0.0,0.9656,2e-05,4.76138]
[1777249552500,50.41,78473.17,0.0,0.9657,2e-05,4.75036]
[1777249553790,50.41,78473.17,0.0,0.9657,2e-05,4.75036]
[1777249555783,50.41,78470.64,0.0,0.96563,2e-05,4.75761]
[1777249555879,50.41,78469.54,0.0,0.9656,2e-05,4.761]
[1777249561788,50.41,78467.85,0.0,0.96555,2e-05,4.76645]
[1777249561881,50.39,78463.63,0.0,0.96551,2e-05,4.77118]
[1777249562569,50.39,78458.13,0.0,0.96537,2e-05,4.78602]
[1777249565591,50.32,78454.26,0.0,0.96546,2e-05,4.77586]
[1777249567605,50.28,78463.89,0.0,0.96581,2e-05,4.73679]
[1777249569778,50.26,78466.6,0.0,0.96593,2e-05,4.72356]
[1777249575661,50.15,78462.63,0.0,0.96612,2e-05,4.70109]
[1777249580697,50.07,78465.46,0.0,0.96641,2e-05,4.66874]
[1777249585732,50.0,78468.14,0.0,0.96666,2e-05,4.63979]
[1777249590767,49.99,78468.33,0.0,0.96668,2e-05,4.63728]
[1777249596809,49.98,78469.45,0.0,0.96675,2e-05,4.62896]
[1777249597816,49.98,78463.35,0.0,0.96661,2e-05,4.64482]
[1777249598823,49.98,78469.35,0.0,0.96675,2e-05,4.62846]
[1777249600843,49.97,78479.79,0.0,0.96704,2e-05,4.59635]
[1777249601850,49.97,78491.86,0.0,0.96733,2e-05,4.56409]
[1777249602857,49.96,78492.47,0.0,0.96735,2e-05,4.5619]
[1777249604871,49.96,78499.05,0.0,0.9675,2e-05,4.54409]
[1777249606885,49.96,78494.8,0.0,0.96741,2e-05,4.5548]
[1777249611790,49.96,78494.07,0.0,0.9674,2e-05,4.55574]
[1777249611920,49.96,78505.85,0.0,0.96768,2e-05,4.52457]
[1777249612927,49.96,78511.0,0.0,0.9678,2e-05,4.5109]
[1777249615948,49.96,78516.71,0.0,0.96793,2e-05,4.49551]
[1777249617962,49.95,78530.09,0.0,0.96824,2e-05,4.46045]
[1777249618968,49.95,78529.39,0.0,0.96823,2e-05,4.46217]
[1777249619976,49.95,78524.0,0.0,0.9681,2e-05,4.47608]
[1777249620983,49.95,78520.09,0.0,0.96802,2e-05,4.48613]
[1777249621990,49.95,78515.88,0.0,0.96792,2e-05,4.49697]
[1777249627025,49.95,78517.86,0.0,0.96797,2e-05,4.49103]
[1777249632060,49.95,78518.15,0.0,0.96799,2e-05,4.48951]
[1777249634074,49.95,78505.49,0.0,0.9677,2e-05,4.52227]
[1777249635774,49.95,78505.49,0.0,0.9677,2e-05,4.52227]
[1777249635876,49.95,78498.59,0.0,0.96754,2e-05,4.54015]
[1777249636089,49.95,78493.85,0.0,0.96743,2e-05,4.55237]
[1777249637779,49.95,78493.85,0.0,0.96743,2e-05,4.55237]
[1777249637875,49.94,78492.77,0.0,0.96741,2e-05,4.5547]
[1777249639042,49.94,78491.63,0.0,0.96738,2e-05,4.5577]
[1777249639073,49.94,78491.63,0.0,0.96738,2e-05,4.5577]
[1777249639274,49.94,78491.63,0.0,0.96738,2e-05,4.5577]
[1777249641782,49.94,78491.12,0.0,0.96737,2e-05,4.55852]
[1777249641842,49.94,78491.38,0.0,0.96738,2e-05,4.55758]
[1777249643138,49.94,78498.19,0.0,0.96755,2e-05,4.53916]
[1777249644144,49.94,78508.07,0.0,0.96778,2e-05,4.51306]
[1777249645225,49.94,78508.07,0.0,0.96778,2e-05,4.51306]
[1777249645273,49.94,78508.07,0.0,0.96778,2e-05,4.51306]
[1777249645279,49.94,78514.94,0.0,0.96794,2e-05,4.49494]
[1777249649414,49.94,78515.72,0.0,0.96796,2e-05,4.49249]
[1777249649481,49.94,78515.72,0.0,0.96796,2e-05,4.49249]
[1777249649519,49.94,78515.72,0.0,0.96796,2e-05,4.49249]
[1777249649564,49.94,78517.44,0.0,0.968,2e-05,4.48787]
[1777249650948,49.94,78517.44,0.0,0.968,2e-05,4.48787]
[1777249650996,49.94,78516.92,0.0,0.96799,2e-05,4.4891]
[1777249651027,49.94,78516.92,0.0,0.96799,2e-05,4.4891]
[1777249654952,49.93,78517.59,0.0,0.96803,2e-05,4.48405]
[1777249654980,49.93,78517.59,0.0,0.96803,2e-05,4.48405]
[1777249655025,49.93,78514.3,0.0,0.96795,2e-05,4.49236]
[1777249655949,49.93,78514.3,0.0,0.96795,2e-05,4.49236]
[1777249656003,49.93,78511.57,0.0,0.96789,2e-05,4.49949]
[1777249656020,49.93,78511.57,0.0,0.96789,2e-05,4.49949]
[1777249656230,49.93,78510.83,0.0,0.96787,2e-05,4.50127]
[1777249661266,49.93,78508.76,0.0,0.96783,2e-05,4.50595]
[1777249663980,49.93,78507.28,0.0,0.9678,2e-05,4.50967]
[1777249663983,49.93,78507.28,0.0,0.9678,2e-05,4.50967]
[1777249664033,49.93,78506.27,0.0,0.96778,2e-05,4.51215]
[1777249666250,49.93,78505.58,0.0,0.96776,2e-05,4.51365]
[1777249666278,49.93,78505.58,0.0,0.96776,2e-05,4.51365]
[1777249666308,49.93,78505.58,0.0,0.96776,2e-05,4.51365]
[1777249666352,49.93,78507.04,0.0,0.9678,2e-05,4.50967]
[1777249668092,49.93,78507.76,0.0,0.96782,2e-05,4.50765]
[1777249668275,49.93,78507.76,0.0,0.96782,2e-05,4.50765]
[1777249668315,49.93,78507.89,0.0,0.96782,2e-05,4.50717]
[1777249670827,49.93,78508.02,0.0,0.96783,2e-05,4.50669]
[1777249670841,49.93,78508.02,0.0,0.96783,2e-05,4.50669]
[1777249671025,49.93,78507.93,0.0,0.96783,2e-05,4.50666]
[1777249672343,49.93,78502.71,0.0,0.96771,2e-05,4.52018]
[1777249673623,49.93,78502.71,0.0,0.96771,2e-05,4.52018]
[1777249673772,49.93,78502.71,0.0,0.96771,2e-05,4.52018]
[1777249673973,49.92,78498.05,0.0,0.9676,2e-05,4.53207]
[1777249674316,49.92,78498.05,0.0,0.9676,2e-05,4.53207]
[1777249674339,49.92,78498.05,0.0,0.9676,2e-05,4.53207]
[1777249674520,49.92,78498.05,0.0,0.9676,2e-05,4.53207]
[1777249674620,49.92,78498.05,0.0,0.9676,2e-05,4.53207]
[1777249674681,49.92,78493.64,0.0,0.9675,2e-05,4.54366]
[1777249675364,49.92,78487.2,0.0,0.96735,2e-05,4.56042]
[1777249676834,49.92,78487.2,0.0,0.96735,2e-05,4.56042]
[1777249676853,49.92,78487.2,0.0,0.96735,2e-05,4.56042]
[1777249677025,49.92,78481.0,0.0,0.96721,2e-05,4.57632]
[1777249680148,49.92,78479.96,0.0,0.96719,2e-05,4.57857]
[1777249680198,49.92,78479.96,0.0,0.96719,2e-05,4.57857]
[1777249680271,49.92,78479.96,0.0,0.96719,2e-05,4.57857]
[1777249680399,49.92,78478.62,0.0,0.96716,2e-05,4.58187]
[1777249682625,49.92,78477.02,0.0,0.96712,2e-05,4.58585]
[1777249682769,49.92,78477.02,0.0,0.96712,2e-05,4.58585]
[1777249682773,49.92,78477.02,0.0,0.96712,2e-05,4.58585]
[1777249685345,49.92,78473.84,0.0,0.96706,2e-05,4.59349]
[1777249685385,49.92,78473.84,0.0,0.96706,2e-05,4.59349]
[1777249685525,49.92,78473.84,0.0,0.96706,2e-05,4.59349]
[1777249685581,49.92,78472.68,0.0,0.96703,2e-05,4.5963]
[1777249688455,49.91,78463.03,0.0,0.96681,2e-05,4.62111]
[1777249689395,49.91,78463.03,0.0,0.96681,2e-05,4.62111]
[1777249689526,49.91,78463.03,0.0,0.96681,2e-05,4.62111]
[1777249689546,49.91,78471.63,0.0,0.96702,2e-05,4.59795]
[1777249691604,49.91,78473.0,0.0,0.96705,2e-05,4.59404]
[1777249692484,49.91,78483.28,0.0,0.9673,2e-05,4.56632]
[1777249693104,49.91,78483.28,0.0,0.9673,2e-05,4.56632]
[1777249693126,49.91,78483.28,0.0,0.9673,2e-05,4.56632]
[1777249693278,49.91,78483.28,0.0,0.9673,2e-05,4.56632]
[1777249693490,49.91,78487.57,0.0,0.9674,2e-05,4.55479]
[1777249694498,49.91,78495.52,0.0,0.96759,2e-05,4.53369]
[1777249696382,49.91,78497.3,0.0,0.96763,2e-05,4.52886]
[1777249696433,49.91,78497.3,0.0,0.96763,2e-05,4.52886]
[1777249696525,49.91,78497.3,0.0,0.96763,2e-05,4.52886]
[1777249697516,49.91,78499.36,0.0,0.96768,2e-05,4.5233]
[1777249697568,49.91,78499.36,0.0,0.96768,2e-05,4.5233]
[1777249697776,49.91,78499.36,0.0,0.96768,2e-05,4.5233]
[1777249697866,49.91,78502.53,0.0,0.96775,2e-05,4.51486]
[1777249700541,49.91,78506.95,0.0,0.96786,2e-05,4.50293]
[1777249702012,49.91,78506.95,0.0,0.96786,2e-05,4.50293]
[1777249702018,49.91,78506.95,0.0,0.96786,2e-05,4.50293]
[1777249702024,49.91,78506.95,0.0,0.96786,2e-05,4.50293]
[1777249704541,49.9,78507.97,0.0,0.96788,2e-05,4.49997]
[1777249704808,49.9,78501.29,0.0,0.96773,2e-05,4.51734]
[1777249705576,49.9,78494.98,0.0,0.96758,2e-05,4.53376]
[1777249706717,49.9,78494.98,0.0,0.96758,2e-05,4.53376]
[1777249706769,49.9,78494.98,0.0,0.96758,2e-05,4.53376]
[1777249707025,49.9,78494.98,0.0,0.96758,2e-05,4.53376]
[1777249706818,49.9,78492.36,0.0,0.96753,2e-05,4.54048]
[1777249712625,49.9,78490.72,0.0,0.96752,2e-05,4.54078]
[1777249715748,49.9,78490.78,0.0,0.96752,2e-05,4.54028]
[1777249715771,49.9,78490.78,0.0,0.96752,2e-05,4.54028]
[1777249715983,49.9,78490.78,0.0,0.96752,2e-05,4.54028]
[1777249716031,49.9,78490.25,0.0,0.96751,2e-05,4.54134]
[1777249718826,49.9,78492.76,0.0,0.96757,2e-05,4.53457]
[1777249719021,49.9,78492.76,0.0,0.96757,2e-05,4.53457]
[1777249719047,49.9,78495.09,0.0,0.96763,2e-05,4.52814]
[1777249722833,49.89,78498.46,0.0,0.96771,2e-05,4.519]
[1777249722860,49.89,78498.46,0.0,0.96771,2e-05,4.519]
[1777249723022,49.89,78498.46,0.0,0.96771,2e-05,4.519]
[1777249722879,49.89,78497.07,0.0,0.96768,2e-05,4.5225]
[1777249723702,49.89,78502.2,0.0,0.9678,2e-05,4.50891]
[1777249728781,49.89,78503.3,0.0,0.96783,2e-05,4.5055]
[1777249728951,49.89,78503.3,0.0,0.96783,2e-05,4.5055]
[1777249729020,49.89,78503.3,0.0,0.96783,2e-05,4.5055]
[1777249728984,49.89,78503.58,0.0,0.96784,2e-05,4.50451]
[1777249732765,49.89,78508.21,0.0,0.96795,2e-05,4.49204]
[1777249733108,49.89,78508.21,0.0,0.96795,2e-05,4.49204]
[1777249733160,49.89,78508.21,0.0,0.96795,2e-05,4.49204]
[1777249733278,49.89,78508.21,0.0,0.96795,2e-05,4.49204]
[1777249733772,49.89,78509.94,0.0,0.96799,2e-05,4.48741]
[1777249738808,49.89,78510.03,0.0,0.96799,2e-05,4.4866]
[1777249739987,49.89,78510.03,0.0,0.96799,2e-05,4.4866]
[1777249740021,49.89,78510.03,0.0,0.96799,2e-05,4.4866]
[1777249740076,49.89,78510.03,0.0,0.96799,2e-05,4.4866]
[1777249740822,49.89,78511.3,0.0,0.96803,2e-05,4.48306]
[1777249743983,49.89,78510.67,0.0,0.96801,2e-05,4.48448]
[1777249744027,49.89,78510.67,0.0,0.96801,2e-05,4.48448]
[1777249744084,49.89,78512.02,0.0,0.96805,2e-05,4.48073]
[1777249745072,49.89,78512.02,0.0,0.96805,2e-05,4.48073]
[1777249745270,49.89,78511.14,0.0,0.96803,2e-05,4.48302]
[1777249745857,49.88,78511.16,0.0,0.96803,2e-05,4.48286]
[1777249747871,49.88,78515.23,0.0,0.96812,2e-05,4.47202]
[1777249748883,49.88,78515.23,0.0,0.96812,2e-05,4.47202]
[1777249748900,49.88,78515.23,0.0,0.96812,2e-05,4.47202]
[1777249749025,49.88,78515.23,0.0,0.96812,2e-05,4.47202]
[1777249749090,49.88,78517.19,0.0,0.96817,2e-05,4.46671]
[1777249750892,49.88,78521.93,0.0,0.96828,2e-05,4.45431]
[1777249751921,49.88,78521.93,0.0,0.96828,2e-05,4.45431]
[1777249752020,49.88,78521.93,0.0,0.96828,2e-05,4.45431]
[1777249752022,49.88,78530.86,0.0,0.96849,2e-05,4.43035]
[1777249753091,49.88,78530.86,0.0,0.96849,2e-05,4.43035]
[1777249753155,49.88,78531.32,0.0,0.9685,2e-05,4.42916]
[1777249753269,49.88,78531.32,0.0,0.9685,2e-05,4.42916]
[1777249753481,49.88,78531.32,0.0,0.9685,2e-05,4.42916]
[1777249753913,49.88,78533.39,0.0,0.96855,2e-05,4.42347]
[1777249757943,49.88,78527.08,0.0,0.96841,2e-05,4.43968]
[1777249758950,49.88,78520.8,0.0,0.96826,2e-05,4.45593]
[1777249760694,49.88,78521.34,0.0,0.96828,2e-05,4.454]
[1777249760733,49.88,78521.34,0.0,0.96828,2e-05,4.454]
[1777249760772,49.88,78521.34,0.0,0.96828,2e-05,4.454]
[1777249760965,49.88,78520.7,0.0,0.96827,2e-05,4.45558]
[1777249763771,49.88,78520.08,0.0,0.96825,2e-05,4.45703]
[1777249763800,49.88,78520.08,0.0,0.96825,2e-05,4.45703]
[1777249764020,49.88,78520.08,0.0,0.96825,2e-05,4.45703]
[1777249767157,49.87,78519.64,0.0,0.96825,2e-05,4.45773]
[1777249767202,49.87,78519.64,0.0,0.96825,2e-05,4.45773]
[1777249767272,49.87,78519.64,0.0,0.96825,2e-05,4.45773]
[1777249769021,49.87,78519.49,0.0,0.96825,2e-05,4.45794]
[1777249770153,49.87,78519.07,0.0,0.96824,2e-05,4.45894]
[1777249770271,49.87,78519.07,0.0,0.96824,2e-05,4.45894]
[1777249771035,49.87,78518.42,0.0,0.96824,2e-05,4.45761]
[1777249773921,49.87,78519.61,0.0,0.96827,2e-05,4.45434]
[1777249773971,49.87,78519.61,0.0,0.96827,2e-05,4.45434]
[1777249774019,49.87,78519.61,0.0,0.96827,2e-05,4.45434]
[1777249777136,49.87,78518.66,0.0,0.96825,2e-05,4.45645]
[1777249777185,49.87,78518.66,0.0,0.96825,2e-05,4.45645]
[1777249777269,49.87,78518.66,0.0,0.96825,2e-05,4.45645]
[1777249778084,49.87,78519.05,0.0,0.96826,2e-05,4.45534]
[1777249780872,49.87,78519.17,0.0,0.96827,2e-05,4.45485]
[1777249781019,49.87,78519.17,0.0,0.96827,2e-05,4.45485]
[1777249781105,49.87,78513.32,0.0,0.96813,2e-05,4.46996]
[1777249781264,49.87,78513.32,0.0,0.96813,2e-05,4.46996]
[1777249781534,49.87,78513.32,0.0,0.96813,2e-05,4.46996]
[1777249782112,49.87,78511.13,0.0,0.96808,2e-05,4.47555]
[1777249783949,49.87,78509.75,0.0,0.96805,2e-05,4.47902]
[1777249784021,49.87,78509.75,0.0,0.96805,2e-05,4.47902]
[1777249784103,49.87,78509.75,0.0,0.96805,2e-05,4.47902]
[1777249784827,49.87,78509.86,0.0,0.96806,2e-05,4.4786]
[1777249785028,49.87,78509.86,0.0,0.96806,2e-05,4.4786]
[1777249785681,49.87,78509.86,0.0,0.96806,2e-05,4.47846]
[1777249785758,49.87,78509.86,0.0,0.96806,2e-05,4.47846]
[1777249785770,49.87,78509.86,0.0,0.96806,2e-05,4.47846]
[1777249785834,49.87,78506.08,0.0,0.96797,2e-05,4.48832]
[1777249789285,49.87,78508.55,0.0,0.96803,2e-05,4.48144]
[1777249789350,49.87,78508.55,0.0,0.96803,2e-05,4.48144]
[1777249789521,49.87,78508.55,0.0,0.96803,2e-05,4.48144]
[1777249795203,49.86,78507.32,0.0,0.96801,2e-05,4.48363]
[1777249796483,49.86,78507.32,0.0,0.96801,2e-05,4.48363]
[1777249796520,49.86,78507.32,0.0,0.96801,2e-05,4.48363]
[1777249796590,49.86,78507.32,0.0,0.96801,2e-05,4.48363]
[1777249796691,49.86,78508.35,0.0,0.96804,2e-05,4.48079]
[1777249798884,49.86,78508.03,0.0,0.96803,2e-05,4.48147]
[1777249798938,49.86,78508.03,0.0,0.96803,2e-05,4.48147]
[1777249799020,49.86,78508.03,0.0,0.96803,2e-05,4.48147]
[1777249799769,49.86,78507.98,0.0,0.96803,2e-05,4.4813]
[1777249799870,49.86,78508.04,0.0,0.96803,2e-05,4.48114]
[1777249801712,49.86,78507.97,0.0,0.96803,2e-05,4.48117]
[1777249801789,49.86,78507.97,0.0,0.96803,2e-05,4.48117]
[1777249806280,49.86,78500.12,0.0,0.96786,2e-05,4.50074]
[1777249807907,49.86,78500.12,0.0,0.96786,2e-05,4.50074]
[1777249807971,49.86,78500.12,0.0,0.96786,2e-05,4.50074]
[1777249808021,49.86,78500.12,0.0,0.96786,2e-05,4.50074]
[1777249808123,49.86,78491.65,0.0,0.96767,2e-05,4.52251]
[1777249808296,49.86,78487.09,0.0,0.96756,2e-05,4.53449]
[1777249809302,49.86,78483.49,0.0,0.96748,2e-05,4.54372]
[1777249810309,49.86,78474.6,0.0,0.96727,2e-05,4.56692]
[1777249811317,49.85,78473.96,0.0,0.96726,2e-05,4.56831]
[1777249812324,49.85,78463.77,0.0,0.96703,2e-05,4.59501]
[1777249813331,49.85,78459.46,0.0,0.96693,2e-05,4.60612]
[1777249814548,49.85,78459.46,0.0,0.96693,2e-05,4.60612]
[1777249814591,49.85,78459.46,0.0,0.96693,2e-05,4.60612]
[1777249814771,49.85,78459.46,0.0,0.96693,2e-05,4.60612]
[1777249814796,49.84,78457.99,0.0,0.96692,2e-05,4.60641]
[1777249818533,49.84,78456.2,0.0,0.96689,2e-05,4.61008]
[1777249818593,49.84,78456.2,0.0,0.96689,2e-05,4.61008]
[1777249818771,49.84,78456.2,0.0,0.96689,2e-05,4.61008]
[1777249821906,49.8,78457.04,0.0,0.967,2e-05,4.59753]
[1777249821982,49.8,78457.04,0.0,0.967,2e-05,4.59753]
[1777249822019,49.8,78457.04,0.0,0.967,2e-05,4.59753]
[1777249822120,49.78,78456.19,0.0,0.96704,2e-05,4.59338]
[1777249824413,49.76,78450.22,0.0,0.96695,2e-05,4.60318]
[1777249825217,49.76,78450.22,0.0,0.96695,2e-05,4.60318]
[1777249825269,49.76,78450.22,0.0,0.96695,2e-05,4.60318]
[1777249825275,49.76,78450.22,0.0,0.96695,2e-05,4.60318]
[1777249826323,49.76,78448.9,0.0,0.96692,2e-05,4.60637]
[1777249826406,49.76,78448.9,0.0,0.96692,2e-05,4.60637]
[1777249826519,49.76,78448.9,0.0,0.96692,2e-05,4.60637]
[1777249826606,49.76,78444.79,0.0,0.96682,2e-05,4.61701]
[1777249827286,49.76,78444.79,0.0,0.96682,2e-05,4.61701]
[1777249827311,49.76,78444.79,0.0,0.96682,2e-05,4.61701]
[1777249827434,49.76,78441.43,0.0,0.96675,2e-05,4.62564]
[1777249828819,49.76,78445.47,0.0,0.96685,2e-05,4.61449]
[1777249829448,49.76,78448.91,0.0,0.96693,2e-05,4.60498]
[1777249831758,49.76,78448.04,0.0,0.96691,2e-05,4.60698]
[1777249831776,49.76,78448.04,0.0,0.96691,2e-05,4.60698]
[1777249831829,49.76,78448.04,0.0,0.96691,2e-05,4.60698]
[1777249831859,49.75,78456.22,0.0,0.96713,2e-05,4.58192]
[1777249833892,49.75,78457.86,0.0,0.96717,2e-05,4.57728]
[1777249834023,49.75,78457.86,0.0,0.96717,2e-05,4.57728]
[1777249838512,49.75,78448.66,0.0,0.96697,2e-05,4.60012]
[1777249839519,49.75,78442.38,0.0,0.96682,2e-05,4.61655]
[1777249841540,49.74,78439.24,0.0,0.96675,2e-05,4.62424]
[1777249843553,49.74,78442.44,0.0,0.96683,2e-05,4.61497]
[1777249844560,49.74,78446.66,0.0,0.96694,2e-05,4.60337]
[1777249845567,49.74,78451.44,0.0,0.96705,2e-05,4.59031]
[1777249846574,49.74,78454.02,0.0,0.96712,2e-05,4.58315]
[1777249847833,49.74,78454.02,0.0,0.96712,2e-05,4.58315]
[1777249847847,49.74,78454.02,0.0,0.96712,2e-05,4.58315]
[1777249848024,49.74,78454.02,0.0,0.96712,2e-05,4.58315]
[1777249851609,49.73,78459.51,0.0,0.96726,2e-05,4.56716]
[1777249852616,49.73,78464.04,0.0,0.96737,2e-05,4.5549]
[1777249854371,49.73,78463.08,0.0,0.96735,2e-05,4.55719]
[1777249854422,49.73,78463.08,0.0,0.96735,2e-05,4.55719]
[1777249854524,49.73,78463.08,0.0,0.96735,2e-05,4.55719]
[1777249859666,49.73,78469.18,0.0,0.9675,2e-05,4.53958]
[1777249860672,49.73,78473.19,0.0,0.9676,2e-05,4.52877]
[1777249861679,49.73,78477.73,0.0,0.96771,2e-05,4.5166]
[1777249864060,49.73,78479.38,0.0,0.96775,2e-05,4.51207]
[1777249864130,49.73,78479.38,0.0,0.96775,2e-05,4.51207]
[1777249864273,49.72,78479.62,0.0,0.96776,2e-05,4.51106]
[1777249869735,49.72,78481.37,0.0,0.96781,2e-05,4.50552]
[1777249874770,49.72,78468.05,0.0,0.9675,2e-05,4.53965]
[1777249875777,49.72,78462.94,0.0,0.96738,2e-05,4.55291]
[1777249876784,49.71,78457.57,0.0,0.96728,2e-05,4.56452]
[1777249877791,49.7,78449.76,0.0,0.96712,2e-05,4.58245]
[1777249879342,49.7,78447.79,0.0,0.96708,2e-05,4.58738]
[1777249879394,49.7,78447.79,0.0,0.96708,2e-05,4.58738]
[1777249879520,49.7,78447.79,0.0,0.96708,2e-05,4.58738]
[1777249884846,49.69,78456.79,0.0,0.96731,2e-05,4.56158]
[1777249885853,49.69,78461.86,0.0,0.96743,2e-05,4.54788]
[1777249887040,49.69,78461.86,0.0,0.96743,2e-05,4.54788]
[1777249887276,49.69,78462.65,0.0,0.96745,2e-05,4.54553]
[1777249887328,49.69,78462.65,0.0,0.96745,2e-05,4.54553]
[1777249888712,49.69,78464.32,0.0,0.96749,2e-05,4.54087]
[1777249888776,49.69,78464.32,0.0,0.96749,2e-05,4.54087]
[1777249888874,49.69,78470.13,0.0,0.96763,2e-05,4.52529]
[1777249889881,49.69,78474.72,0.0,0.96774,2e-05,4.51299]
[1777249892902,49.69,78467.77,0.0,0.9676,2e-05,4.52777]
[1777249893909,49.69,78464.07,0.0,0.96751,2e-05,4.53731]
[1777249894848,49.69,78464.07,0.0,0.96751,2e-05,4.53731]
[1777249894966,49.69,78464.07,0.0,0.96751,2e-05,4.53731]
[1777249895021,49.69,78464.07,0.0,0.96751,2e-05,4.53731]
[1777249900958,49.68,78475.3,0.0,0.96779,2e-05,4.50604]
[1777249901594,49.68,78475.3,0.0,0.96779,2e-05,4.50604]
[1777249901697,49.68,78475.3,0.0,0.96779,2e-05,4.50604]
[1777249901772,49.68,78475.3,0.0,0.96779,2e-05,4.50604]
[1777249901965,49.68,78469.55,0.0,0.96766,2e-05,4.52099]
[1777249902972,49.68,78466.69,0.0,0.96759,2e-05,4.52831]
[1777249905908,49.68,78467.07,0.0,0.96761,2e-05,4.52686]
[1777249905960,49.68,78467.07,0.0,0.96761,2e-05,4.52686]
[1777249906021,49.68,78467.07,0.0,0.96761,2e-05,4.52686]
[1777249912039,49.67,78465.79,0.0,0.96759,2e-05,4.5287]
[1777249913046,49.67,78469.12,0.0,0.96767,2e-05,4.5197]
[1777249913842,49.67,78469.12,0.0,0.96767,2e-05,4.5197]
[1777249913976,49.67,78469.12,0.0,0.96767,2e-05,4.5197]
[1777249914019,49.67,78469.12,0.0,0.96767,2e-05,4.5197]
[1777249914053,49.67,78471.57,0.0,0.96773,2e-05,4.51302]
[1777249917075,49.67,78475.69,0.0,0.96783,2e-05,4.50159]
[1777249918883,49.67,78477.35,0.0,0.96787,2e-05,4.49703]
[1777249918968,49.67,78477.35,0.0,0.96787,2e-05,4.49703]
[1777249919019,49.67,78477.35,0.0,0.96787,2e-05,4.49703]
[1777249923850,49.67,78475.52,0.0,0.96784,2e-05,4.50096]
[1777249923902,49.67,78475.52,0.0,0.96784,2e-05,4.50096]
[1777249924021,49.67,78475.52,0.0,0.96784,2e-05,4.50096]
[1777249924739,49.66,78476.3,0.0,0.96786,2e-05,4.49873]
[1777249924783,49.66,78476.3,0.0,0.96786,2e-05,4.49873]
[1777249925132,49.66,78481.42,0.0,0.96798,2e-05,4.48512]
[1777249926138,49.66,78484.75,0.0,0.96805,2e-05,4.47621]
[1777249928152,49.66,78486.85,0.0,0.96811,2e-05,4.47043]
[1777249930166,49.66,78493.57,0.0,0.96826,2e-05,4.45263]
[1777249930742,49.66,78493.57,0.0,0.96826,2e-05,4.45263]
[1777249930762,49.66,78493.57,0.0,0.96826,2e-05,4.45263]
[1777249930769,49.66,78493.57,0.0,0.96826,2e-05,4.45263]
[1777249934195,49.66,78486.37,0.0,0.9681,2e-05,4.47093]
[1777249935273,49.66,78486.37,0.0,0.9681,2e-05,4.47093]
[1777249935282,49.66,78486.37,0.0,0.9681,2e-05,4.47093]
[1777249935202,49.66,78479.58,0.0,0.96794,2e-05,4.48859]
[1777249935521,49.66,78479.58,0.0,0.96794,2e-05,4.48859]
[1777249940237,49.66,78476.65,0.0,0.96788,2e-05,4.49548]
[1777249941244,49.66,78472.73,0.0,0.96779,2e-05,4.50561]
[1777249942159,49.66,78472.73,0.0,0.96779,2e-05,4.50561]
[1777249942200,49.66,78472.73,0.0,0.96779,2e-05,4.50561]
[1777249942270,49.66,78472.73,0.0,0.96779,2e-05,4.50561]
[1777249945272,49.65,78465.9,0.0,0.96764,2e-05,4.52282]
[1777249947124,49.65,78464.46,0.0,0.96761,2e-05,4.5264]
[1777249947129,49.65,78464.46,0.0,0.96761,2e-05,4.5264]
[1777249947272,49.65,78464.46,0.0,0.96761,2e-05,4.5264]
[1777249950306,49.65,78469.25,0.0,0.96773,2e-05,4.51288]
[1777249950735,49.65,78469.25,0.0,0.96773,2e-05,4.51288]
[1777249950772,49.65,78469.25,0.0,0.96773,2e-05,4.51288]
[1777249951644,49.65,78469.76,0.0,0.96776,2e-05,4.50839]
[1777249957102,49.65,78469.22,0.0,0.96776,2e-05,4.50905]
[1777249957177,49.65,78469.22,0.0,0.96776,2e-05,4.50905]
[1777249957276,49.65,78469.22,0.0,0.96776,2e-05,4.50905]
[1777249958364,49.65,78465.83,0.0,0.96768,2e-05,4.51741]
[1777249963399,49.64,78464.38,0.0,0.96766,2e-05,4.52021]
[1777249965026,49.64,78464.38,0.0,0.96766,2e-05,4.52021]
[1777249965072,49.64,78464.38,0.0,0.96766,2e-05,4.52021]
[1777249965273,49.64,78464.38,0.0,0.96766,2e-05,4.52021]
[1777249970448,49.64,78466.59,0.0,0.96772,2e-05,4.51302]
[1777249973574,49.64,78466.76,0.0,0.96773,2e-05,4.51222]
[1777249973626,49.64,78466.76,0.0,0.96773,2e-05,4.51222]
[1777249973770,49.64,78466.76,0.0,0.96773,2e-05,4.51222]
[1777249976490,49.63,78471.21,0.0,0.96784,2e-05,4.49979]
[1777249978612,49.63,78472.18,0.0,0.96786,2e-05,4.49709]
[1777249978651,49.63,78472.18,0.0,0.96786,2e-05,4.49709]
[1777249978768,49.63,78472.18,0.0,0.96786,2e-05,4.49709]
[1777249979511,49.63,78476.2,0.0,0.96796,2e-05,4.48623]
[1777249980518,49.63,78479.88,0.0,0.96804,2e-05,4.47645]
[1777249981527,49.63,78483.47,0.0,0.96813,2e-05,4.46693]
[1777249983541,49.63,78478.07,0.0,0.96801,2e-05,4.48086]
[1777249986563,49.63,78474.51,0.0,0.96793,2e-05,4.48982]
[1777249991597,49.63,78473.38,0.0,0.96791,2e-05,4.49206]
[1777249995625,49.63,78469.47,0.0,0.96782,2e-05,4.50175]
[1777249998646,49.62,78466.19,0.0,0.96775,2e-05,4.50991]
[1777250000660,49.62,78461.1,0.0,0.96763,2e-05,4.52299]
[1777250002674,49.62,78458.35,0.0,0.96757,2e-05,4.52985]
[1777250007709,49.62,78455.44,0.0,0.96751,2e-05,4.53647]
[1777250010730,49.62,78463.12,0.0,0.9677,2e-05,4.51553]
[1777250011737,49.62,78468.3,0.0,0.96784,2e-05,4.49876]
[1777250012744,49.61,78471.99,0.0,0.96793,2e-05,4.4889]
[1777250017778,49.61,78472.87,0.0,0.96795,2e-05,4.48588]
[1777250019793,49.61,78475.53,0.0,0.96802,2e-05,4.47865]
[1777250021807,49.61,78473.1,0.0,0.96796,2e-05,4.48477]
[1777250024830,49.61,78464.06,0.0,0.96776,2e-05,4.50813]
[1777250026844,49.61,78462.52,0.0,0.96772,2e-05,4.51184]
[1777250031879,49.61,78462.12,0.0,0.96772,2e-05,4.512]
[1777250034901,49.6,78467.61,0.0,0.96785,2e-05,4.49701]
[1777250035907,49.6,78473.42,0.0,0.96799,2e-05,4.48159]
[1777250040942,49.6,78475.11,0.0,0.96804,2e-05,4.47654]
[1777250043963,49.6,78472.17,0.0,0.96797,2e-05,4.48387]
[1777250048998,49.6,78473.01,0.0,0.968,2e-05,4.48099]
[1777250054033,49.6,78473.5,0.0,0.96801,2e-05,4.47902]
[1777250059068,49.59,78481.6,0.0,0.96821,2e-05,4.45712]
[1777250060075,49.59,78489.06,0.0,0.96838,2e-05,4.43754]
[1777250061082,49.59,78496.08,0.0,0.96854,2e-05,4.4192]
[1777250062089,49.59,78492.97,0.0,0.96847,2e-05,4.42723]
[1777250065110,49.59,78495.65,0.0,0.96853,2e-05,4.42011]
[1777250068131,49.59,78499.71,0.0,0.96863,2e-05,4.40945]
[1777250069138,49.59,78504.49,0.0,0.96873,2e-05,4.39704]
[1777250070145,49.59,78507.06,0.0,0.96879,2e-05,4.39039]
[1777250071152,49.59,78513.97,0.0,0.96897,2e-05,4.36967]
[1777250073166,49.59,78518.01,0.0,0.96906,2e-05,4.35934]
[1777250074173,49.59,78521.02,0.0,0.96913,2e-05,4.35164]
[1777250075183,49.59,78524.66,0.0,0.96921,2e-05,4.34236]
[1777250081225,49.59,78524.06,0.0,0.96919,2e-05,4.34444]
[1777250086261,49.59,78523.8,0.0,0.96918,2e-05,4.34556]
[1777250090289,49.6,78527.93,0.0,0.96927,2e-05,4.33535]
[1777250093310,49.6,78522.14,0.0,0.96914,2e-05,4.35054]
[1777250094318,49.6,78513.51,0.0,0.96894,2e-05,4.37286]
[1777250095325,49.6,78511.15,0.0,0.96889,2e-05,4.37904]
[1777250096332,49.6,78511.24,0.0,0.96889,2e-05,4.37886]
[1777250100361,49.6,78508.87,0.0,0.96883,2e-05,4.38515]
[1777250101368,49.6,78501.6,0.0,0.96867,2e-05,4.40403]
[1777250102375,49.6,78496.12,0.0,0.96854,2e-05,4.41825]
[1777250107409,49.6,78496.22,0.0,0.96855,2e-05,4.41787]
[1777250112445,49.6,78495.86,0.0,0.96854,2e-05,4.41867]
[1777250113452,49.6,78490.13,0.0,0.96841,2e-05,4.43354]
[1777250118486,49.6,78488.11,0.0,0.96836,2e-05,4.4385]
[1777250120501,49.6,78494.17,0.0,0.9685,2e-05,4.42261]
[1777250125536,49.6,78494.33,0.0,0.96851,2e-05,4.42203]
[1777250127551,49.6,78499.88,0.0,0.96864,2e-05,4.40756]
[1777250128557,49.6,78503.74,0.0,0.96872,2e-05,4.39756]
[1777250134179,49.6,78503.66,0.0,0.96874,2e-05,4.39491]
[1777250135397,49.6,78509.43,0.0,0.96887,2e-05,4.38009]
[1777250135609,49.6,78512.68,0.0,0.96895,2e-05,4.3717]
[1777250139637,49.6,78515.11,0.0,0.969,2e-05,4.36569]
[1777250141651,49.6,78518.16,0.0,0.96907,2e-05,4.35799]
[1777250143665,49.6,78514.97,0.0,0.96899,2e-05,4.36638]
[1777250144672,49.6,78511.23,0.0,0.96891,2e-05,4.37609]
[1777250148700,49.6,78508.01,0.0,0.96883,2e-05,4.3846]
[1777250153735,49.6,78508.62,0.0,0.96884,2e-05,4.38319]
[1777250156756,49.6,78511.37,0.0,0.96891,2e-05,4.37621]
[1777250161792,49.6,78505.54,0.0,0.96877,2e-05,4.39148]
[1777250166828,49.6,78505.63,0.0,0.96877,2e-05,4.39132]
[1777250171863,49.6,78505.65,0.0,0.96877,2e-05,4.39132]
[1777250176898,49.6,78506.83,0.0,0.9688,2e-05,4.38832]
[1777250178912,49.6,78509.16,0.0,0.96885,2e-05,4.38232]
[1777250183947,49.6,78509.98,0.0,0.96887,2e-05,4.38034]
[1777250188981,49.6,78512.43,0.0,0.96892,2e-05,4.37416]
[1777250189989,49.6,78515.45,0.0,0.96899,2e-05,4.36642]
[1777250195025,49.6,78517.09,0.0,0.96905,2e-05,4.35957]
[1777250200060,49.6,78517.57,0.0,0.96905,2e-05,4.35868]
[1777250205095,49.61,78516.92,0.0,0.96904,2e-05,4.36072]
[1777250207109,49.61,78519.79,0.0,0.9691,2e-05,4.3535]
[1777250208116,49.61,78525.18,0.0,0.96922,2e-05,4.33974]
[1777250209123,49.61,78530.1,0.0,0.96933,2e-05,4.32725]
[1777250211137,49.61,78536.32,0.0,0.96947,2e-05,4.31162]
[1777250213151,49.61,78541.12,0.0,0.96957,2e-05,4.2997]
[1777250214158,49.61,78543.49,0.0,0.96962,2e-05,4.29384]
[1777250216172,49.61,78546.3,0.0,0.96968,2e-05,4.28707]
[1777250221206,49.61,78544.79,0.0,0.96964,2e-05,4.29188]
[1777250224228,49.62,78541.67,0.0,0.96956,2e-05,4.30035]
[1777250229263,49.62,78543.25,0.0,0.96959,2e-05,4.29718]
[1777250234298,49.62,78550.8,0.0,0.96975,2e-05,4.27928]
[1777250235305,49.62,78556.93,0.0,0.96988,2e-05,4.26395]
[1777250236038,49.62,78556.93,0.0,0.96988,2e-05,4.26395]
[1777250236046,49.62,78556.93,0.0,0.96988,2e-05,4.26395]
[1777250236231,49.62,78556.93,0.0,0.96988,2e-05,4.26395]
[1777250236312,49.62,78563.12,0.0,0.97002,2e-05,4.24854]
[1777250238326,49.63,78566.2,0.0,0.97008,2e-05,4.2413]
[1777250243361,49.63,78568.26,0.0,0.97011,2e-05,4.23747]
[1777250248396,49.64,78567.9,0.0,0.97009,2e-05,4.23974]
[1777250249508,49.64,78565.66,0.0,0.97004,2e-05,4.24593]
[1777250256452,49.64,78564.86,0.0,0.97003,2e-05,4.2467]
[1777250261487,49.65,78566.96,0.0,0.97006,2e-05,4.24275]
[1777250262496,49.65,78573.05,0.0,0.97019,2e-05,4.22768]
[1777250264508,49.65,78576.88,0.0,0.97027,2e-05,4.21865]
[1777250266523,49.65,78580.1,0.0,0.97034,2e-05,4.21121]
[1777250267530,49.65,78584.6,0.0,0.97043,2e-05,4.20062]
[1777250269544,49.66,78587.64,0.0,0.97049,2e-05,4.19374]
[1777250273572,49.66,78583.41,0.0,0.97038,2e-05,4.20579]
[1777250274578,49.66,78580.99,0.0,0.97033,2e-05,4.2122]
[1777250276593,49.67,78583.8,0.0,0.97038,2e-05,4.20583]
[1777250277465,49.67,78583.8,0.0,0.97038,2e-05,4.20583]
[1777250277603,49.67,78600.9,0.0,0.97075,2e-05,4.16318]
[1777250277669,49.67,78600.9,0.0,0.97075,2e-05,4.16318]
[1777250278610,49.67,78615.16,0.0,0.97105,2e-05,4.12819]
[1777250279617,49.67,78616.46,0.0,0.97107,2e-05,4.12587]
[1777250280627,49.67,78622.8,0.0,0.97121,2e-05,4.11024]
[1777250281208,49.67,78622.8,0.0,0.97121,2e-05,4.11024]
[1777250283648,49.68,78630.6,0.0,0.97136,2e-05,4.0931]
[1777250285661,49.68,78634.77,0.0,0.97144,2e-05,4.08396]
[1777250287676,49.68,78643.77,0.0,0.97161,2e-05,4.06307]
[1777250290697,49.69,78640.02,0.0,0.97152,2e-05,4.07398]
[1777250293718,49.7,78644.16,0.0,0.97159,2e-05,4.06559]
[1777250296739,49.7,78648.01,0.0,0.97166,2e-05,4.05796]
[1777250301774,49.71,78646.59,0.0,0.9716,2e-05,4.06438]
[1777250303788,49.72,78642.48,0.0,0.97151,2e-05,4.07559]
[1777250304795,49.74,78634.65,0.0,0.9713,2e-05,4.10046]
[1777250307816,49.74,78634.54,0.0,0.97128,2e-05,4.10231]
[1777250311498,49.74,78633.48,0.0,0.97125,2e-05,4.10594]
[1777250311506,49.74,78633.48,0.0,0.97125,2e-05,4.10594]
[1777250311522,49.74,78633.48,0.0,0.97125,2e-05,4.10594]
[1777250311622,49.75,78634.28,0.0,0.97128,2e-05,4.1022]
[1777250311844,49.75,78640.46,0.0,0.97141,2e-05,4.08705]
[1777250313270,49.75,78640.46,0.0,0.97141,2e-05,4.08705]
[1777250313370,49.75,78649.38,0.0,0.97159,2e-05,4.06579]
[1777250313858,49.75,78650.0,0.0,0.9716,2e-05,4.06485]
[1777250316259,49.75,78650.47,0.0,0.9716,2e-05,4.06427]
[1777250316276,49.75,78650.47,0.0,0.9716,2e-05,4.06427]
[1777250316301,49.75,78650.47,0.0,0.9716,2e-05,4.06427]
[1777250316357,49.76,78649.6,0.0,0.97158,2e-05,4.06697]
[1777250317187,49.76,78649.6,0.0,0.97158,2e-05,4.06697]
[1777250317269,49.76,78649.6,0.0,0.97158,2e-05,4.06697]
[1777250317370,49.76,78650.21,0.0,0.97159,2e-05,4.06605]
[1777250317886,49.76,78656.78,0.0,0.97172,2e-05,4.05062]
[1777250319900,49.76,78661.86,0.0,0.97182,2e-05,4.03947]
[1777250320907,49.77,78657.29,0.0,0.97172,2e-05,4.05118]
[1777250321914,49.77,78650.15,0.0,0.97156,2e-05,4.06915]
[1777250324248,49.77,78651.32,0.0,0.97158,2e-05,4.06685]
[1777250324258,49.77,78651.32,0.0,0.97158,2e-05,4.06685]
[1777250324274,49.77,78651.32,0.0,0.97158,2e-05,4.06685]
[1777250324375,49.77,78652.38,0.0,0.9716,2e-05,4.06483]
[1777250325587,49.77,78652.38,0.0,0.9716,2e-05,4.06483]
[1777250325592,49.77,78652.38,0.0,0.9716,2e-05,4.06483]
[1777250325770,49.78,78652.39,0.0,0.97159,2e-05,4.06594]
[1777250329692,49.78,78649.37,0.0,0.97152,2e-05,4.07443]
[1777250329705,49.78,78646.46,0.0,0.97145,2e-05,4.08262]
[1777250329770,49.78,78646.46,0.0,0.97145,2e-05,4.08262]
[1777250330021,49.78,78646.46,0.0,0.97145,2e-05,4.08262]
[1777250330121,49.78,78646.28,0.0,0.97144,2e-05,4.08306]
[1777250331217,49.78,78646.28,0.0,0.97144,2e-05,4.08306]
[1777250331271,49.78,78646.28,0.0,0.97144,2e-05,4.08306]
[1777250331303,49.78,78646.28,0.0,0.97144,2e-05,4.08306]
[1777250332991,49.79,78641.49,0.0,0.97133,2e-05,4.09636]
[1777250338718,49.8,78640.12,0.0,0.97128,2e-05,4.10175]
[1777250338773,49.8,78641.17,0.0,0.9713,2e-05,4.09968]
[1777250339023,49.8,78641.17,0.0,0.9713,2e-05,4.09968]
[1777250339043,49.8,78641.17,0.0,0.9713,2e-05,4.09968]
[1777250339277,49.8,78641.17,0.0,0.9713,2e-05,4.09968]
[1777250339285,49.8,78640.68,0.0,0.97129,2e-05,4.10139]
[1777250341050,49.8,78645.54,0.0,0.97138,2e-05,4.09049]
[1777250343064,49.81,78650.72,0.0,0.97148,2e-05,4.07888]
[1777250344394,49.81,78650.72,0.0,0.97148,2e-05,4.07888]
[1777250344526,49.81,78650.72,0.0,0.97148,2e-05,4.07888]
[1777250344539,49.81,78650.72,0.0,0.97148,2e-05,4.07888]
[1777250344541,49.81,78656.59,0.0,0.9716,2e-05,4.06511]
[1777250344936,49.81,78656.59,0.0,0.9716,2e-05,4.06511]
[1777250345021,49.81,78656.59,0.0,0.9716,2e-05,4.06511]
[1777250345079,49.81,78659.81,0.0,0.97166,2e-05,4.05783]
[1777250346086,49.81,78663.74,0.0,0.97174,2e-05,4.04886]
[1777250348360,49.83,78662.98,0.0,0.97167,2e-05,4.05651]
[1777250348371,49.83,78662.98,0.0,0.97167,2e-05,4.05651]
[1777250348523,49.83,78662.98,0.0,0.97167,2e-05,4.05651]
[1777250350747,49.86,78662.3,0.0,0.9716,2e-05,4.06492]
[1777250350752,49.86,78662.3,0.0,0.9716,2e-05,4.06492]
[1777250350774,49.86,78662.3,0.0,0.9716,2e-05,4.06492]
[1777250351122,49.86,78663.38,0.0,0.97162,2e-05,4.06284]
[1777250356157,49.87,78663.22,0.0,0.97159,2e-05,4.06597]
[1777250361192,49.88,78662.12,0.0,0.97155,2e-05,4.07135]
[1777250363206,49.88,78657.58,0.0,0.97144,2e-05,4.08346]
[1777250364053,49.88,78657.58,0.0,0.97144,2e-05,4.08346]
[1777250364094,49.88,78657.58,0.0,0.97144,2e-05,4.08346]
[1777250364277,49.88,78657.58,0.0,0.97144,2e-05,4.08346]
[1777250364298,49.88,78657.72,0.0,0.97144,2e-05,4.08363]
[1777250366214,49.88,78657.71,0.0,0.97144,2e-05,4.08417]
[1777250366263,49.88,78657.71,0.0,0.97144,2e-05,4.08417]
[1777250366519,49.88,78657.71,0.0,0.97144,2e-05,4.08417]
[1777250369519,49.89,78659.72,0.0,0.97147,2e-05,4.0808]
[1777250369564,49.89,78659.72,0.0,0.97147,2e-05,4.0808]
[1777250369618,49.89,78660.22,0.0,0.97147,2e-05,4.08009]
[1777250369775,49.89,78660.22,0.0,0.97147,2e-05,4.08009]
[1777250370255,49.89,78660.77,0.0,0.97148,2e-05,4.07927]
[1777250375507,49.9,78661.55,0.0,0.9715,2e-05,4.07664]
[1777250375514,49.9,78661.55,0.0,0.9715,2e-05,4.07664]
[1777250375527,49.9,78661.55,0.0,0.9715,2e-05,4.07664]
[1777250375608,49.9,78662.23,0.0,0.97151,2e-05,4.0755]
[1777250376220,49.9,78662.23,0.0,0.97151,2e-05,4.0755]
[1777250376270,49.9,78662.23,0.0,0.97151,2e-05,4.0755]
[1777250376275,49.9,78662.23,0.0,0.97151,2e-05,4.0755]
[1777250379271,49.91,78662.71,0.0,0.9715,2e-05,4.0759]
[1777250379517,49.91,78662.71,0.0,0.9715,2e-05,4.0759]
[1777250382359,49.91,78662.88,0.0,0.9715,2e-05,4.07652]
[1777250382408,49.91,78662.88,0.0,0.9715,2e-05,4.07652]
[1777250382526,49.91,78662.88,0.0,0.9715,2e-05,4.07652]
[1777250382559,49.91,78662.47,0.0,0.97148,2e-05,4.07855]
[1777250383599,49.91,78662.47,0.0,0.97148,2e-05,4.07855]
[1777250383676,49.91,78662.47,0.0,0.97148,2e-05,4.07855]
[1777250383773,49.91,78662.47,0.0,0.97148,2e-05,4.07855]
[1777250387033,49.92,78661.75,0.0,0.97145,2e-05,4.08236]
[1777250387080,49.92,78661.75,0.0,0.97145,2e-05,4.08236]
[1777250387275,49.92,78661.75,0.0,0.97145,2e-05,4.08236]
[1777250387374,49.92,78662.84,0.0,0.97147,2e-05,4.08022]
[1777250388102,49.92,78662.84,0.0,0.97147,2e-05,4.08022]
[1777250388270,49.92,78662.84,0.0,0.97147,2e-05,4.08022]
[1777250389741,49.92,78664.93,0.0,0.97151,2e-05,4.07564]
[1777250389787,49.93,78667.87,0.0,0.97156,2e-05,4.06901]
[1777250390395,49.93,78679.1,0.0,0.9718,2e-05,4.04183]
[1777250391402,49.93,78684.22,0.0,0.9719,2e-05,4.02955]
[1777250393716,49.93,78682.37,0.0,0.97186,2e-05,4.03412]
[1777250393763,49.93,78682.37,0.0,0.97186,2e-05,4.03412]
[1777250394024,49.93,78682.66,0.0,0.97186,2e-05,4.03401]
[1777250394423,49.93,78683.42,0.0,0.97188,2e-05,4.03228]
[1777250395930,49.93,78683.28,0.0,0.97187,2e-05,4.03321]
[1777250395973,49.93,78683.28,0.0,0.97187,2e-05,4.03321]
[1777250396020,49.93,78683.28,0.0,0.97187,2e-05,4.03321]
[1777250398451,49.93,78688.71,0.0,0.97198,2e-05,4.0209]
[1777250400821,49.94,78690.19,0.0,0.97201,2e-05,4.01758]
[1777250400868,49.94,78690.19,0.0,0.97201,2e-05,4.01758]
[1777250401024,49.94,78690.19,0.0,0.97201,2e-05,4.01758]
[1777250401472,49.94,78692.26,0.0,0.97205,2e-05,4.01273]
[1777250402480,49.94,78696.52,0.0,0.97213,2e-05,4.00263]
[1777250403487,49.94,78709.99,0.0,0.97241,2e-05,3.97054]
[1777250404494,49.94,78715.49,0.0,0.97252,2e-05,3.95764]
[1777250405501,49.94,78722.45,0.0,0.97266,2e-05,3.94133]
[1777250406508,49.94,78731.38,0.0,0.97283,2e-05,3.92044]
[1777250407515,49.95,78734.62,0.0,0.97287,2e-05,3.91575]
[1777250409529,49.95,78726.76,0.0,0.97271,2e-05,3.93455]
[1777250412550,49.95,78723.48,0.0,0.97265,2e-05,3.94237]
[1777250414564,49.95,78726.9,0.0,0.97272,2e-05,3.93438]
[1777250415170,49.95,78726.9,0.0,0.97272,2e-05,3.93438]
[1777250415215,49.95,78726.9,0.0,0.97272,2e-05,3.93438]
[1777250415273,49.95,78726.9,0.0,0.97272,2e-05,3.93438]
[1777250415571,49.95,78728.81,0.0,0.97275,2e-05,3.92972]
[1777250417305,49.95,78728.32,0.0,0.97275,2e-05,3.93075]
[1777250417407,49.95,78728.32,0.0,0.97275,2e-05,3.93075]
[1777250417522,49.95,78728.32,0.0,0.97275,2e-05,3.93075]
[1777250422621,49.95,78727.73,0.0,0.97274,2e-05,3.93142]
[1777250426559,49.95,78730.16,0.0,0.97279,2e-05,3.9253]
[1777250426611,49.95,78730.16,0.0,0.97279,2e-05,3.9253]
[1777250426773,49.95,78730.16,0.0,0.97279,2e-05,3.9253]
[1777250426798,49.95,78729.34,0.0,0.97278,2e-05,3.927]
[1777250428665,49.94,78736.11,0.0,0.97291,2e-05,3.91088]
[1777250429672,49.94,78741.23,0.0,0.97302,2e-05,3.89871]
[1777250430682,49.94,78744.41,0.0,0.97308,2e-05,3.89114]
[1777250431688,49.94,78769.38,0.0,0.97359,2e-05,3.83]
[1777250432695,49.94,78774.29,0.0,0.97369,2e-05,3.81855]
[1777250433702,49.94,78775.95,0.0,0.97372,2e-05,3.81475]
[1777250435080,49.94,78777.3,0.0,0.97375,2e-05,3.81179]
[1777250435716,49.94,78778.44,0.0,0.97377,2e-05,3.80915]
[1777250436804,49.94,78778.44,0.0,0.97377,2e-05,3.80915]
[1777250437730,49.95,78783.54,0.0,0.97387,2e-05,3.79755]
[1777250438737,49.95,78786.82,0.0,0.97393,2e-05,3.79007]
[1777250439744,49.95,78788.82,0.0,0.97396,2e-05,3.78571]
[1777250441758,49.95,78783.9,0.0,0.97387,2e-05,3.79733]
[1777250442765,49.95,78778.45,0.0,0.97376,2e-05,3.81005]
[1777250445786,49.95,78774.34,0.0,0.97368,2e-05,3.81985]
[1777250448942,49.95,78772.08,0.0,0.97363,2e-05,3.82525]
[1777250448944,49.95,78772.08,0.0,0.97363,2e-05,3.82525]
[1777250449018,49.95,78772.08,0.0,0.97363,2e-05,3.82525]
[1777250449817,49.95,78770.95,0.0,0.97361,2e-05,3.82803]
[1777250452205,49.95,78772.57,0.0,0.97364,2e-05,3.82442]
[1777250452252,49.95,78772.57,0.0,0.97364,2e-05,3.82442]
[1777250452274,49.95,78772.57,0.0,0.97364,2e-05,3.82442]
[1777250452491,49.95,78772.57,0.0,0.97364,2e-05,3.82442]
[1777250452520,49.95,78772.57,0.0,0.97364,2e-05,3.82442]
[1777250454852,49.95,78778.67,0.0,0.97376,2e-05,3.81052]
[1777250455859,49.95,78790.61,0.0,0.97399,2e-05,3.78307]
[1777250456994,49.95,78790.61,0.0,0.97399,2e-05,3.78307]
[1777250457018,49.95,78790.61,0.0,0.97399,2e-05,3.78307]
[1777250457095,49.95,78793.38,0.0,0.97404,2e-05,3.77685]
[1777250458148,49.95,78793.38,0.0,0.97404,2e-05,3.77685]
[1777250460073,49.95,78794.13,0.0,0.97405,2e-05,3.77546]
[1777250460272,49.95,78794.13,0.0,0.97405,2e-05,3.77546]
[1777250460671,49.95,78794.13,0.0,0.97405,2e-05,3.77546]
[1777250460677,49.95,78793.79,0.0,0.97404,2e-05,3.77641]
[1777250462909,49.96,78800.82,0.0,0.97417,2e-05,3.76079]
[1777250465590,49.96,78801.38,0.0,0.97418,2e-05,3.75971]
[1777250465720,49.96,78801.38,0.0,0.97418,2e-05,3.75971]
[1777250465768,49.96,78801.38,0.0,0.97418,2e-05,3.75971]
[1777250465806,49.96,78799.25,0.0,0.97414,2e-05,3.76499]
[1777250467943,49.96,78802.09,0.0,0.97419,2e-05,3.75887]
[1777250470162,49.96,78799.81,0.0,0.97414,2e-05,3.7643]
[1777250470172,49.96,78799.81,0.0,0.97414,2e-05,3.7643]
[1777250470211,49.96,78799.81,0.0,0.97414,2e-05,3.7643]
[1777250470495,49.96,78799.81,0.0,0.97414,2e-05,3.7643]
[1777250470525,49.96,78799.81,0.0,0.97414,2e-05,3.7643]
[1777250470774,49.96,78799.81,0.0,0.97414,2e-05,3.7643]
[1777250470875,49.96,78799.66,0.0,0.97414,2e-05,3.76503]
[1777250470964,49.96,78795.49,0.0,0.97406,2e-05,3.77461]
[1777250472978,49.96,78799.46,0.0,0.97413,2e-05,3.76584]
[1777250473985,49.96,78803.78,0.0,0.97421,2e-05,3.75613]
[1777250475379,49.96,78803.78,0.0,0.97421,2e-05,3.75613]
[1777250475431,49.96,78803.78,0.0,0.97421,2e-05,3.75613]
[1777250475519,49.96,78803.78,0.0,0.97421,2e-05,3.75613]
[1777250481039,49.97,78803.22,0.0,0.97419,2e-05,3.75886]
[1777250483286,49.97,78804.11,0.0,0.97421,2e-05,3.75701]
[1777250483339,49.97,78804.11,0.0,0.97421,2e-05,3.75701]
[1777250483522,49.97,78804.11,0.0,0.97421,2e-05,3.75701]
[1777250486081,49.97,78813.29,0.0,0.97438,2e-05,3.73683]
[1777250487088,49.97,78827.7,0.0,0.97465,2e-05,3.7043]
[1777250488095,49.98,78828.24,0.0,0.97463,2e-05,3.70581]
[1777250489104,49.98,78833.5,0.0,0.97473,2e-05,3.69418]
[1777250490113,49.98,78835.81,0.0,0.97477,2e-05,3.68926]
[1777250491120,49.99,78840.5,0.0,0.97488,2e-05,3.67634]
[1777250492126,49.99,78845.12,0.0,0.97496,2e-05,3.66626]
[1777250495149,49.99,78842.28,0.0,0.9749,2e-05,3.67364]
[1777250496156,49.99,78839.51,0.0,0.97484,2e-05,3.6802]
[1777250497820,49.99,78836.27,0.0,0.97478,2e-05,3.6881]
[1777250502113,50.0,78838.45,0.0,0.97481,2e-05,3.68405]
[1777250502157,50.0,78838.45,0.0,0.97481,2e-05,3.68405]
[1777250502269,50.0,78838.45,0.0,0.97481,2e-05,3.68405]
[1777250504466,50.0,78836.88,0.0,0.97478,2e-05,3.68817]
[1777250504765,50.0,78836.88,0.0,0.97478,2e-05,3.68817]
[1777250504864,50.0,78833.49,0.0,0.97471,2e-05,3.69639]
[1777250505231,50.0,78821.46,0.0,0.97448,2e-05,3.72365]
[1777250506238,50.0,78820.78,0.0,0.97447,2e-05,3.72542]
[1777250508335,50.0,78819.81,0.0,0.97445,2e-05,3.72785]
[1777250509261,50.0,78810.19,0.0,0.97426,2e-05,3.7502]
[1777250511275,50.01,78806.89,0.0,0.97419,2e-05,3.75809]
[1777250513078,50.01,78805.33,0.0,0.97416,2e-05,3.76183]
[1777250513131,50.01,78805.33,0.0,0.97416,2e-05,3.76183]
[1777250513273,50.01,78805.33,0.0,0.97416,2e-05,3.76183]
[1777250518324,50.01,78808.3,0.0,0.97421,2e-05,3.75599]
[1777250519331,50.01,78816.94,0.0,0.97438,2e-05,3.73643]
[1777250520338,50.01,78830.6,0.0,0.97463,2e-05,3.70561]
[1777250521345,50.01,78834.48,0.0,0.9747,2e-05,3.69708]
[1777250522967,50.01,78834.81,0.0,0.97471,2e-05,3.6966]
[1777250522973,50.01,78834.81,0.0,0.97471,2e-05,3.6966]
[1777250523026,50.01,78834.81,0.0,0.97471,2e-05,3.6966]
[1777250524366,50.02,78842.45,0.0,0.97483,2e-05,3.68245]
[1777250526379,50.05,78846.47,0.0,0.97485,2e-05,3.67927]
[1777250527323,50.05,78846.47,0.0,0.97485,2e-05,3.67927]
[1777250529355,50.05,78844.43,0.0,0.97481,2e-05,3.6846]
[1777250529407,50.05,78844.43,0.0,0.97481,2e-05,3.6846]
[1777250531194,50.05,78843.51,0.0,0.97479,2e-05,3.68678]
[1777250531838,50.05,78843.51,0.0,0.97479,2e-05,3.68678]
[1777250531883,50.05,78843.51,0.0,0.97479,2e-05,3.68678]
[1777250531940,50.05,78843.76,0.0,0.9748,2e-05,3.68632]
[1777250532023,50.05,78843.76,0.0,0.9748,2e-05,3.68632]
[1777250535274,50.05,78842.43,0.0,0.97477,2e-05,3.68941]
[1777250535326,50.05,78842.43,0.0,0.97477,2e-05,3.68941]
[1777250535521,50.05,78842.43,0.0,0.97477,2e-05,3.68941]
[1777250536450,50.05,78836.52,0.0,0.97466,2e-05,3.70284]
[1777250537457,50.05,78819.85,0.0,0.97434,2e-05,3.7407]
[1777250538463,50.05,78814.19,0.0,0.97423,2e-05,3.75356]
[1777250540478,50.05,78826.66,0.0,0.97447,2e-05,3.72502]
[1777250541485,50.05,78823.51,0.0,0.97441,2e-05,3.73216]
[1777250542941,50.05,78823.51,0.0,0.97441,2e-05,3.73216]
[1777250542492,50.05,78818.64,0.0,0.97432,2e-05,3.74322]
[1777250542958,50.05,78818.64,0.0,0.97432,2e-05,3.74322]
[1777250543021,50.05,78818.64,0.0,0.97432,2e-05,3.74322]
[1777250544321,50.05,78815.12,0.0,0.97425,2e-05,3.75119]
[1777250544372,50.05,78815.12,0.0,0.97425,2e-05,3.75119]
[1777250544520,50.05,78815.12,0.0,0.97425,2e-05,3.75119]
[1777250544621,50.05,78814.89,0.0,0.97425,2e-05,3.75165]
[1777250548261,50.05,78814.8,0.0,0.97425,2e-05,3.75165]
[1777250548273,50.05,78814.8,0.0,0.97425,2e-05,3.75165]
[1777250548308,50.05,78814.8,0.0,0.97425,2e-05,3.75165]
[1777250549412,50.05,78811.67,0.0,0.97419,2e-05,3.75874]
[1777250549521,50.05,78811.67,0.0,0.97419,2e-05,3.75874]
[1777250551501,50.05,78811.37,0.0,0.97419,2e-05,3.75926]
[1777250551525,50.05,78811.37,0.0,0.97419,2e-05,3.75926]
[1777250551527,50.05,78811.37,0.0,0.97419,2e-05,3.75926]
[1777250551770,50.05,78811.37,0.0,0.97419,2e-05,3.75926]
[1777250551871,50.05,78811.17,0.0,0.9742,2e-05,3.7569]
[1777250553185,50.05,78811.33,0.0,0.9742,2e-05,3.75653]
[1777250553238,50.05,78811.33,0.0,0.9742,2e-05,3.75653]
[1777250553269,50.05,78811.33,0.0,0.9742,2e-05,3.75653]
[1777250557017,50.04,78816.58,0.0,0.97431,2e-05,3.74427]
[1777250557068,50.04,78816.58,0.0,0.97431,2e-05,3.74427]
[1777250557272,50.04,78816.58,0.0,0.97431,2e-05,3.74427]
[1777250557597,50.04,78821.13,0.0,0.97439,2e-05,3.73386]
[1777250558810,50.04,78821.13,0.0,0.97439,2e-05,3.73386]
[1777250558938,50.04,78821.13,0.0,0.97439,2e-05,3.73386]
[1777250558967,50.04,78823.05,0.0,0.97443,2e-05,3.72943]
[1777250559022,50.04,78823.05,0.0,0.97443,2e-05,3.72943]
[1777250564646,50.04,78822.91,0.0,0.97443,2e-05,3.72962]
[1777250566713,50.04,78822.63,0.0,0.97442,2e-05,3.73022]
[1777250566765,50.04,78822.63,0.0,0.97442,2e-05,3.73022]
[1777250566772,50.04,78822.63,0.0,0.97442,2e-05,3.73022]
[1777250568030,50.04,78823.36,0.0,0.97444,2e-05,3.7285]
[1777250568104,50.04,78823.36,0.0,0.97444,2e-05,3.7285]
[1777250568271,50.04,78823.36,0.0,0.97444,2e-05,3.7285]
[1777250568674,50.04,78822.89,0.0,0.97443,2e-05,3.72954]
[1777250572020,50.04,78821.3,0.0,0.9744,2e-05,3.73306]
[1777250572077,50.04,78821.3,0.0,0.9744,2e-05,3.73306]
[1777250572274,50.04,78821.3,0.0,0.9744,2e-05,3.73306]
[1777250575864,50.04,78821.41,0.0,0.9744,2e-05,3.73269]
[1777250575894,50.04,78817.65,0.0,0.97433,2e-05,3.74117]
[1777250576022,50.04,78817.65,0.0,0.97433,2e-05,3.74117]
[1777250576725,50.04,78817.65,0.0,0.97433,2e-05,3.74117]
[1777250576770,50.04,78817.65,0.0,0.97433,2e-05,3.74117]
[1777250579610,50.04,78813.88,0.0,0.97426,2e-05,3.74966]
[1777250579640,50.04,78813.88,0.0,0.97426,2e-05,3.74966]
[1777250579770,50.04,78813.88,0.0,0.97426,2e-05,3.74966]
[1777250580528,50.04,78816.88,0.0,0.97432,2e-05,3.74268]
[1777250580650,50.04,78816.88,0.0,0.97432,2e-05,3.74268]
[1777250580771,50.04,78816.88,0.0,0.97432,2e-05,3.74268]
[1777250580871,50.04,78818.49,0.0,0.97435,2e-05,3.73901]
[1777250583173,50.04,78815.43,0.0,0.97429,2e-05,3.74587]
[1777250583214,50.04,78815.43,0.0,0.97429,2e-05,3.74587]
[1777250583269,50.04,78815.43,0.0,0.97429,2e-05,3.74587]
[1777250583779,50.04,78820.34,0.0,0.97439,2e-05,3.73463]
[1777250585328,50.04,78822.11,0.0,0.97442,2e-05,3.73054]
[1777250585380,50.04,78822.11,0.0,0.97442,2e-05,3.73054]
[1777250585521,50.04,78822.11,0.0,0.97442,2e-05,3.73054]
[1777250585795,50.04,78824.94,0.0,0.97448,2e-05,3.72407]
[1777250589613,50.04,78824.22,0.0,0.97446,2e-05,3.72562]
[1777250589660,50.04,78824.22,0.0,0.97446,2e-05,3.72562]
[1777250589770,50.04,78824.22,0.0,0.97446,2e-05,3.72562]
[1777250592844,50.04,78831.15,0.0,0.97459,2e-05,3.70978]
[1777250593815,50.04,78831.15,0.0,0.97459,2e-05,3.70978]
[1777250593867,50.04,78831.15,0.0,0.97459,2e-05,3.70978]
[1777250594018,50.04,78832.6,0.0,0.97462,2e-05,3.70647]
[1777250594859,50.04,78832.6,0.0,0.97462,2e-05,3.70647]
[1777250594880,50.04,78832.6,0.0,0.97462,2e-05,3.70647]
[1777250594886,50.04,78832.04,0.0,0.97461,2e-05,3.70774]
[1777250595022,50.04,78832.04,0.0,0.97461,2e-05,3.70774]
[1777250596872,50.04,78825.89,0.0,0.9745,2e-05,3.72167]
[1777250597054,50.04,78825.89,0.0,0.9745,2e-05,3.72167]
[1777250597146,50.04,78825.89,0.0,0.9745,2e-05,3.72167]
[1777250597269,50.04,78825.89,0.0,0.9745,2e-05,3.72167]
[1777250597980,50.04,78825.89,0.0,0.9745,2e-05,3.72167]
[1777250598003,50.04,78825.89,0.0,0.9745,2e-05,3.72167]
[1777250598022,50.04,78828.46,0.0,0.97454,2e-05,3.71581]
[1777250598885,50.04,78829.77,0.0,0.97457,2e-05,3.71282]
[1777250602913,50.04,78833.92,0.0,0.97465,2e-05,3.70338]
[1777250604928,50.04,78837.58,0.0,0.97472,2e-05,3.69512]
[1777250605100,50.04,78837.58,0.0,0.97472,2e-05,3.69512]
[1777250605165,50.04,78837.58,0.0,0.97472,2e-05,3.69512]
[1777250605269,50.04,78837.58,0.0,0.97472,2e-05,3.69512]
[1777250605935,50.04,78836.65,0.0,0.9747,2e-05,3.69725]
[1777250609963,50.04,78830.93,0.0,0.97459,2e-05,3.71026]
[1777250610187,50.04,78830.93,0.0,0.97459,2e-05,3.71026]
[1777250610269,50.04,78830.93,0.0,0.97459,2e-05,3.71026]
[1777250610313,50.04,78830.93,0.0,0.97459,2e-05,3.71026]
[1777250610851,50.04,78830.93,0.0,0.97459,2e-05,3.71026]
[1777250611020,50.04,78830.93,0.0,0.97459,2e-05,3.71026]
[1777250610970,50.04,78830.85,0.0,0.97459,2e-05,3.71045]
[1777250615753,50.04,78832.72,0.0,0.97464,2e-05,3.70362]
[1777250615773,50.04,78832.72,0.0,0.97464,2e-05,3.70362]
[1777250615819,50.04,78832.72,0.0,0.97464,2e-05,3.70362]
[1777250616006,50.04,78833.52,0.0,0.97466,2e-05,3.70183]
[1777250619363,50.04,78834.66,0.0,0.97468,2e-05,3.69936]
[1777250619517,50.04,78834.66,0.0,0.97468,2e-05,3.69936]
[1777250620033,50.04,78834.19,0.0,0.97467,2e-05,3.70047]
[1777250623981,50.04,78833.2,0.0,0.97465,2e-05,3.70279]
[1777250624026,50.04,78833.2,0.0,0.97465,2e-05,3.70279]
[1777250624016,50.04,78830.71,0.0,0.9746,2e-05,3.7085]
[1777250624043,50.04,78830.71,0.0,0.9746,2e-05,3.7085]
[1777250624227,50.04,78830.71,0.0,0.9746,2e-05,3.7085]
[1777250624301,50.04,78821.05,0.0,0.97442,2e-05,3.73042]
[1777250625071,50.04,78818.11,0.0,0.97436,2e-05,3.73711]
[1777250626077,50.04,78814.08,0.0,0.97428,2e-05,3.74628]
[1777250628091,50.04,78821.13,0.0,0.97442,2e-05,3.73015]
[1777250629790,50.04,78821.13,0.0,0.97442,2e-05,3.73015]
[1777250629863,50.04,78821.13,0.0,0.97442,2e-05,3.73015]
[1777250630020,50.04,78821.13,0.0,0.97442,2e-05,3.73015]
[1777250629949,50.04,78828.27,0.0,0.97455,2e-05,3.71394]
[1777250634134,50.04,78824.98,0.0,0.97449,2e-05,3.72144]
[1777250635527,50.04,78824.98,0.0,0.97449,2e-05,3.72144]
[1777250635574,50.04,78824.98,0.0,0.97449,2e-05,3.72144]
[1777250635775,50.04,78824.98,0.0,0.97449,2e-05,3.72144]
[1777250635795,50.04,78825.69,0.0,0.97451,2e-05,3.71982]
[1777250639341,50.04,78824.84,0.0,0.97449,2e-05,3.72174]
[1777250639393,50.04,78824.84,0.0,0.97449,2e-05,3.72174]
[1777250639520,50.04,78824.84,0.0,0.97449,2e-05,3.72174]
[1777250639621,50.04,78822.44,0.0,0.97444,2e-05,3.72719]
[1777250642190,50.04,78815.4,0.0,0.97431,2e-05,3.74316]
[1777250644522,50.04,78814.11,0.0,0.97429,2e-05,3.74605]
[1777250644566,50.04,78814.11,0.0,0.97429,2e-05,3.74605]
[1777250644773,50.04,78814.11,0.0,0.97429,2e-05,3.74605]
[1777250644874,50.04,78814.94,0.0,0.9743,2e-05,3.74411]
[1777250646218,50.04,78807.98,0.0,0.97417,2e-05,3.7599]
[1777250648172,50.04,78809.26,0.0,0.9742,2e-05,3.7569]
[1777250648224,50.04,78809.26,0.0,0.9742,2e-05,3.7569]
[1777250648275,50.04,78809.26,0.0,0.9742,2e-05,3.7569]
[1777250648374,50.04,78812.56,0.0,0.97426,2e-05,3.74928]
[1777250650249,50.04,78802.39,0.0,0.97407,2e-05,3.77244]
[1777250651071,50.04,78802.39,0.0,0.97407,2e-05,3.77244]
[1777250651124,50.04,78802.39,0.0,0.97407,2e-05,3.77244]
[1777250651277,50.04,78802.39,0.0,0.97407,2e-05,3.77244]
[1777250651365,50.04,78797.21,0.0,0.97397,2e-05,3.78423]
[1777250655287,50.04,78800.39,0.0,0.97403,2e-05,3.77646]
[1777250656390,50.04,78800.39,0.0,0.97403,2e-05,3.77646]
[1777250656432,50.04,78800.39,0.0,0.97403,2e-05,3.77646]
[1777250656518,50.04,78800.39,0.0,0.97403,2e-05,3.77646]
[1777250656533,50.04,78806.1,0.0,0.97414,2e-05,3.76327]
[1777250657301,50.04,78811.31,0.0,0.97424,2e-05,3.75128]
[1777250661621,50.04,78810.43,0.0,0.97423,2e-05,3.75312]
[1777250661673,50.04,78810.43,0.0,0.97423,2e-05,3.75312]
[1777250661773,50.04,78810.43,0.0,0.97423,2e-05,3.75312]
[1777250661775,50.04,78811.3,0.0,0.97424,2e-05,3.75107]
[1777250666691,50.03,78809.84,0.0,0.97422,2e-05,3.75418]
[1777250666768,50.03,78809.84,0.0,0.97422,2e-05,3.75418]
[1777250666791,50.03,78817.29,0.0,0.97436,2e-05,3.73712]
[1777250667371,50.03,78825.95,0.0,0.97453,2e-05,3.7174]
[1777250669640,50.03,78825.88,0.0,0.97452,2e-05,3.71756]
[1777250671272,50.03,78825.73,0.0,0.97452,2e-05,3.7179]
[1777250671399,50.03,78827.09,0.0,0.97456,2e-05,3.71216]
[1777250673413,50.03,78831.76,0.0,0.97465,2e-05,3.70159]
[1777250675076,50.03,78831.76,0.0,0.97465,2e-05,3.70159]
[1777250675135,50.03,78833.76,0.0,0.97469,2e-05,3.69709]
[1777250675271,50.03,78833.76,0.0,0.97469,2e-05,3.69709]
[1777250675427,50.03,78834.75,0.0,0.97471,2e-05,3.69488]
[1777250680462,50.04,78834.66,0.0,0.97471,2e-05,3.69522]
[1777250685497,50.04,78834.11,0.0,0.97469,2e-05,3.69655]
[1777250690536,50.04,78831.6,0.0,0.97465,2e-05,3.7023]
[1777250695571,50.04,78833.0,0.0,0.97467,2e-05,3.69919]
[1777250701116,50.04,78833.97,0.0,0.97469,2e-05,3.69709]
[1777250701616,50.04,78849.07,0.0,0.97497,2e-05,3.66318]
[1777250702623,50.04,78851.22,0.0,0.97501,2e-05,3.65845]
[1777250705646,50.04,78856.31,0.0,0.9751,2e-05,3.64737]
[1777250710683,50.04,78855.19,0.0,0.97508,2e-05,3.65047]
[1777250715718,50.04,78856.73,0.0,0.9751,2e-05,3.64759]
[1777250720753,50.04,78856.11,0.0,0.97509,2e-05,3.64957]
[1777250725788,50.05,78854.3,0.0,0.97505,2e-05,3.65419]
[1777250726795,50.05,78850.14,0.0,0.97497,2e-05,3.66362]
[1777250727802,50.05,78853.31,0.0,0.97503,2e-05,3.65661]
[1777250732839,50.05,78851.85,0.0,0.97501,2e-05,3.65776]
[1777250737874,50.05,78851.04,0.0,0.97499,2e-05,3.66009]
[1777250740895,50.05,78853.54,0.0,0.97504,2e-05,3.65478]
[1777250745930,50.05,78852.45,0.0,0.97501,2e-05,3.65775]
[1777250750965,50.06,78853.28,0.0,0.97502,2e-05,3.65641]
[1777250751972,50.06,78862.49,0.0,0.9752,2e-05,3.63591]
[1777250752979,50.06,78867.02,0.0,0.97528,2e-05,3.62592]
[1777250753988,50.06,78869.67,0.0,0.97533,2e-05,3.62017]
[1777250758016,50.06,78873.79,0.0,0.9754,2e-05,3.61169]
[1777250759023,50.06,78871.49,0.0,0.97535,2e-05,3.61697]
[1777250762045,50.06,78880.0,0.0,0.9755,2e-05,3.59863]
[1777250763051,50.06,78885.89,0.0,0.97561,2e-05,3.586]
[1777250764059,50.06,78898.9,0.0,0.97584,2e-05,3.55759]
[1777250765066,50.07,78902.76,0.0,0.97591,2e-05,3.54941]
[1777250767081,50.07,78906.23,0.0,0.97597,2e-05,3.54241]
[1777250768088,50.07,78903.52,0.0,0.97592,2e-05,3.54864]
[1777250769095,50.07,78898.96,0.0,0.97583,2e-05,3.55894]
[1777250770103,50.07,78890.61,0.0,0.97568,2e-05,3.57757]
[1777250771110,50.07,78881.57,0.0,0.97551,2e-05,3.59778]
[1777250772117,50.07,78866.24,0.0,0.97523,2e-05,3.63203]
[1777250773124,50.07,78862.07,0.0,0.97515,2e-05,3.64148]
[1777250774131,50.07,78866.01,0.0,0.97522,2e-05,3.63283]
[1777250775138,50.07,78868.31,0.0,0.97526,2e-05,3.62785]
[1777250776145,50.07,78865.68,0.0,0.97521,2e-05,3.63387]
[1777250780173,50.08,78862.31,0.0,0.97515,2e-05,3.64199]
[1777250781181,50.08,78855.98,0.0,0.97503,2e-05,3.65628]
[1777250782188,50.08,78852.06,0.0,0.97495,2e-05,3.66519]
[1777250783195,50.08,78858.4,0.0,0.97507,2e-05,3.65108]
[1777250788231,50.08,78858.02,0.0,0.97506,2e-05,3.65256]
[1777250793266,50.08,78855.5,0.0,0.97502,2e-05,3.65616]
[1777250796286,50.08,78852.52,0.0,0.97497,2e-05,3.66316]
[1777250798311,50.08,78849.56,0.0,0.97491,2e-05,3.66999]
[1777250800325,50.09,78856.65,0.0,0.97504,2e-05,3.65426]
[1777250801332,50.09,78864.48,0.0,0.97518,2e-05,3.63688]
[1777250806367,50.09,78865.48,0.0,0.9752,2e-05,3.63535]
[1777250811404,50.09,78865.58,0.0,0.97519,2e-05,3.63586]
[1777250815432,50.09,78862.28,0.0,0.97513,2e-05,3.6438]
[1777250816439,50.09,78859.47,0.0,0.97507,2e-05,3.65021]
[1777250820467,50.09,78856.15,0.0,0.97501,2e-05,3.65812]
[1777250822481,50.1,78853.31,0.0,0.97495,2e-05,3.6647]
[1777250826509,50.1,78850.22,0.0,0.97489,2e-05,3.67201]
[1777250829530,50.1,78853.14,0.0,0.97494,2e-05,3.66571]
[1777250830454,50.1,78853.14,0.0,0.97494,2e-05,3.66571]
[1777250830544,50.1,78856.92,0.0,0.97501,2e-05,3.65733]
[1777250831550,50.1,78873.52,0.0,0.97532,2e-05,3.62041]
[1777250832555,50.1,78882.94,0.0,0.97549,2e-05,3.5997]
[1777250833463,50.1,78882.94,0.0,0.97549,2e-05,3.5997]
[1777250833562,50.1,78886.78,0.0,0.97556,2e-05,3.59141]
[1777250834402,50.1,78886.78,0.0,0.97556,2e-05,3.59141]
[1777250834512,50.1,78886.78,0.0,0.97556,2e-05,3.59141]
[1777250834887,50.1,78886.78,0.0,0.97556,2e-05,3.59141]
[1777250834897,50.1,78888.21,0.0,0.97559,2e-05,3.58848]
[1777250835576,50.1,78891.19,0.0,0.97564,2e-05,3.58213]
[1777250836583,50.1,78893.65,0.0,0.97568,2e-05,3.57694]
[1777250838760,50.1,78894.06,0.0,0.97569,2e-05,3.57628]
[1777250838797,50.1,78898.02,0.0,0.97576,2e-05,3.56781]
[1777250839603,50.11,78902.59,0.0,0.97584,2e-05,3.55804]
[1777250842142,50.11,78905.54,0.0,0.97588,2e-05,3.5524]
[1777250847660,50.11,78905.33,0.0,0.97587,2e-05,3.55432]
[1777250851688,50.12,78902.73,0.0,0.97583,2e-05,3.55858]
[1777250854709,50.12,78907.5,0.0,0.97591,2e-05,3.54897]
[1777250855716,50.12,78910.38,0.0,0.97596,2e-05,3.54297]
[1777250856723,50.12,78912.72,0.0,0.976,2e-05,3.53816]
[1777250861759,50.13,78912.53,0.0,0.97598,2e-05,3.54014]
[1777250862766,50.13,78908.8,0.0,0.97591,2e-05,3.54861]
[1777250866794,50.13,78906.24,0.0,0.97586,2e-05,3.55542]
[1777250868807,50.14,78901.37,0.0,0.97576,2e-05,3.5667]
[1777250870822,50.14,78903.9,0.0,0.9758,2e-05,3.5617]
[1777250875857,50.14,78901.85,0.0,0.97575,2e-05,3.56766]
[1777250880892,50.15,78903.5,0.0,0.97577,2e-05,3.56545]
[1777250885927,50.15,78901.85,0.0,0.97573,2e-05,3.57046]
[1777250890962,50.16,78901.07,0.0,0.97571,2e-05,3.57347]
[1777250893983,50.16,78904.42,0.0,0.97576,2e-05,3.56684]
[1777250895997,50.16,78908.49,0.0,0.97583,2e-05,3.55843]
[1777250901032,50.17,78908.28,0.0,0.97582,2e-05,3.56022]
[1777250903045,50.17,78902.56,0.0,0.97571,2e-05,3.57332]
[1777250904053,50.17,78898.64,0.0,0.97564,2e-05,3.58221]
[1777250907074,50.17,78901.62,0.0,0.97568,2e-05,3.57639]
[1777250912109,50.18,78901.17,0.0,0.97568,2e-05,3.57598]
[1777250915130,50.18,78904.12,0.0,0.97573,2e-05,3.57021]
[1777250920165,50.19,78903.59,0.0,0.97571,2e-05,3.57255]
[1777250923186,50.19,78901.1,0.0,0.97566,2e-05,3.57871]
[1777250928222,50.19,78893.7,0.0,0.97552,2e-05,3.59627]
[1777250929228,50.19,78884.65,0.0,0.97535,2e-05,3.61629]
[1777250930235,50.19,78876.41,0.0,0.9752,2e-05,3.63477]
[1777250931242,50.19,78869.74,0.0,0.97507,2e-05,3.64977]
[1777250932249,50.2,78875.15,0.0,0.97517,2e-05,3.63791]
[1777250933256,50.2,78878.08,0.0,0.97522,2e-05,3.6315]
[1777250938291,50.2,78873.76,0.0,0.97514,2e-05,3.64174]
[1777250939298,50.2,78871.2,0.0,0.97509,2e-05,3.64755]
[1777250941312,50.2,78862.07,0.0,0.97492,2e-05,3.66806]
[1777250942319,50.2,78862.95,0.0,0.97493,2e-05,3.66625]
[1777250943326,50.2,78865.66,0.0,0.97498,2e-05,3.66026]
[1777250948361,50.2,78866.07,0.0,0.97499,2e-05,3.65974]
[1777250950375,50.2,78859.86,0.0,0.97487,2e-05,3.67381]
[1777250955411,50.2,78861.1,0.0,0.97489,2e-05,3.67136]
[1777250960446,50.2,78861.63,0.0,0.9749,2e-05,3.67053]
[1777250966488,50.21,78861.73,0.0,0.9749,2e-05,3.67079]
[1777250969509,50.21,78859.46,0.0,0.97485,2e-05,3.6761]
[1777250973538,50.21,78847.09,0.0,0.97464,2e-05,3.70156]
[1777250974545,50.21,78845.04,0.0,0.9746,2e-05,3.70621]
[1777250979580,50.21,78844.92,0.0,0.97459,2e-05,3.70655]
[1777250984614,50.21,78844.64,0.0,0.97459,2e-05,3.70726]
[1777250989650,50.21,78844.68,0.0,0.97459,2e-05,3.70729]
[1777250993678,50.21,78850.18,0.0,0.97469,2e-05,3.69502]
[1777250997706,50.21,78842.73,0.0,0.97455,2e-05,3.71204]
[1777251001734,50.21,78847.72,0.0,0.97464,2e-05,3.70085]
[1777251003747,50.21,78841.96,0.0,0.97453,2e-05,3.71394]
[1777251004755,50.21,78839.09,0.0,0.97448,2e-05,3.72045]
[1777251007776,50.21,78836.28,0.0,0.97442,2e-05,3.72685]
[1777251008783,50.21,78828.28,0.0,0.97427,2e-05,3.74502]
[1777251009792,50.21,78821.62,0.0,0.97415,2e-05,3.76016]
[1777251010800,50.21,78817.02,0.0,0.97406,2e-05,3.7706]
[1777251013821,50.21,78813.55,0.0,0.97399,2e-05,3.77828]
[1777251018856,50.21,78814.26,0.0,0.97401,2e-05,3.77618]
[1777251023891,50.21,78813.86,0.0,0.97401,2e-05,3.77661]
[1777251025905,50.21,78804.4,0.0,0.97383,2e-05,3.79811]
[1777251027994,50.2,78802.71,0.0,0.9738,2e-05,3.80171]
[1777251028926,50.2,78800.31,0.0,0.97375,2e-05,3.80709]
[1777251029933,50.2,78806.25,0.0,0.97387,2e-05,3.79328]
[1777251034969,50.2,78807.05,0.0,0.9739,2e-05,3.78814]
[1777251040007,50.2,78807.22,0.0,0.97391,2e-05,3.78715]
[1777251044032,50.2,78811.9,0.0,0.97401,2e-05,3.77594]
[1777251045039,50.2,78817.34,0.0,0.97411,2e-05,3.7634]
[1777251049067,50.2,78814.44,0.0,0.97406,2e-05,3.76967]
[1777251052090,50.19,78819.25,0.0,0.97415,2e-05,3.7584]
[1777251053097,50.19,78831.23,0.0,0.97438,2e-05,3.73106]
[1777251054104,50.19,78831.26,0.0,0.97438,2e-05,3.73096]
[1777251057126,50.19,78837.33,0.0,0.9745,2e-05,3.71712]
[1777251058133,50.19,78840.66,0.0,0.97456,2e-05,3.70958]
[1777251060147,50.19,78836.72,0.0,0.97449,2e-05,3.71849]
[1777251062161,50.19,78840.11,0.0,0.97455,2e-05,3.7108]
[1777251064182,50.19,78836.66,0.0,0.97449,2e-05,3.71861]
[1777251068210,50.19,78829.71,0.0,0.97436,2e-05,3.73431]
[1777251069217,50.19,78818.36,0.0,0.97414,2e-05,3.76013]
[1777251071231,50.19,78818.24,0.0,0.97414,2e-05,3.76028]
[1777251072238,50.19,78815.21,0.0,0.97408,2e-05,3.76712]
[1777251074252,50.19,78812.14,0.0,0.97402,2e-05,3.77395]
[1777251079287,50.19,78810.2,0.0,0.97399,2e-05,3.77783]
[1777251082308,50.19,78805.23,0.0,0.9739,2e-05,3.78888]
[1777251084322,50.19,78808.45,0.0,0.97396,2e-05,3.78123]
[1777251089357,50.19,78809.05,0.0,0.97398,2e-05,3.77921]
[1777251093385,50.18,78815.09,0.0,0.97412,2e-05,3.7622]
[1777251094391,50.18,78817.9,0.0,0.97417,2e-05,3.75566]
[1777251096409,50.18,78816.95,0.0,0.97415,2e-05,3.75764]
[1777251097417,50.18,78820.34,0.0,0.97422,2e-05,3.74973]
[1777251102452,50.18,78821.39,0.0,0.97424,2e-05,3.74695]
[1777251107487,50.18,78820.46,0.0,0.97423,2e-05,3.74867]
[1777251112521,50.18,78820.45,0.0,0.97423,2e-05,3.74827]
[1777251113564,50.18,78820.45,0.0,0.97423,2e-05,3.74827]
[1777251113529,50.18,78827.67,0.0,0.97437,2e-05,3.73176]
[1777251113781,50.18,78827.67,0.0,0.97437,2e-05,3.73176]
[1777251114536,50.18,78832.64,0.0,0.97447,2e-05,3.72043]
[1777251115543,50.18,78834.98,0.0,0.97451,2e-05,3.7151]
[1777251117118,50.18,78833.61,0.0,0.97449,2e-05,3.71818]
[1777251117134,50.18,78833.61,0.0,0.97449,2e-05,3.71818]
[1777251117597,50.18,78833.61,0.0,0.97449,2e-05,3.71818]
[1777251118565,50.18,78833.37,0.0,0.97448,2e-05,3.71869]
[1777251121587,50.18,78837.66,0.0,0.97456,2e-05,3.70893]
[1777251124803,50.18,78837.46,0.0,0.97456,2e-05,3.70939]
[1777251124855,50.18,78837.46,0.0,0.97456,2e-05,3.70939]
[1777251125018,50.18,78837.46,0.0,0.97456,2e-05,3.70939]
[1777251127629,50.18,78840.37,0.0,0.97461,2e-05,3.70283]
[1777251129643,50.18,78844.98,0.0,0.9747,2e-05,3.69247]
[1777251130650,50.18,78849.23,0.0,0.97478,2e-05,3.68294]
[1777251132664,50.18,78856.3,0.0,0.97491,2e-05,3.66719]
[1777251133671,50.18,78863.09,0.0,0.97504,2e-05,3.65208]
[1777251134678,50.18,78867.4,0.0,0.97512,2e-05,3.64257]
[1777251135685,50.18,78870.56,0.0,0.97517,2e-05,3.63566]
[1777251136692,50.18,78881.84,0.0,0.97538,2e-05,3.61075]
[1777251137699,50.18,78892.4,0.0,0.97557,2e-05,3.58759]
[1777251138706,50.18,78897.55,0.0,0.97566,2e-05,3.57648]
[1777251139713,50.18,78887.78,0.0,0.97548,2e-05,3.59826]
[1777251141445,50.18,78883.18,0.0,0.9754,2e-05,3.60883]
[1777251141727,50.18,78886.55,0.0,0.97546,2e-05,3.60138]
[1777251143741,50.18,78890.2,0.0,0.97552,2e-05,3.59373]
[1777251145164,50.18,78890.2,0.0,0.97552,2e-05,3.59373]
[1777251145216,50.18,78890.2,0.0,0.97552,2e-05,3.59373]
[1777251145280,50.18,78890.2,0.0,0.97552,2e-05,3.59373]
[1777251148776,50.19,78884.3,0.0,0.9754,2e-05,3.60787]
[1777251150065,50.19,78884.3,0.0,0.9754,2e-05,3.60787]
[1777251150118,50.19,78884.3,0.0,0.9754,2e-05,3.60787]
[1777251150268,50.19,78884.3,0.0,0.9754,2e-05,3.60787]
[1777251155826,50.19,78881.02,0.0,0.97535,2e-05,3.61385]
[1777251156838,50.19,78881.02,0.0,0.97535,2e-05,3.61385]
[1777251157006,50.19,78881.02,0.0,0.97535,2e-05,3.61385]
[1777251157023,50.19,78881.02,0.0,0.97535,2e-05,3.61385]
[1777251162876,50.2,78882.79,0.0,0.97537,2e-05,3.61128]
[1777251165621,50.2,78882.38,0.0,0.97536,2e-05,3.61239]
[1777251165673,50.2,78881.66,0.0,0.97535,2e-05,3.61418]
[1777251165769,50.2,78881.66,0.0,0.97535,2e-05,3.61418]
[1777251171167,50.2,78880.35,0.0,0.97532,2e-05,3.61805]
[1777251171259,50.2,78880.35,0.0,0.97532,2e-05,3.61805]
[1777251171270,50.2,78880.35,0.0,0.97532,2e-05,3.61805]
[1777251175968,50.21,78885.47,0.0,0.9754,2e-05,3.60789]
[1777251176986,50.21,78885.47,0.0,0.9754,2e-05,3.60789]
[1777251176991,50.21,78885.47,0.0,0.9754,2e-05,3.60789]
[1777251177021,50.21,78885.47,0.0,0.9754,2e-05,3.60789]
[1777251177089,50.21,78894.69,0.0,0.97557,2e-05,3.58774]
[1777251177981,50.21,78897.26,0.0,0.97561,2e-05,3.58232]
[1777251184025,50.21,78897.57,0.0,0.97561,2e-05,3.58313]
[1777251187803,50.22,78899.26,0.0,0.97563,2e-05,3.58013]
[1777251187831,50.22,78899.26,0.0,0.97563,2e-05,3.58013]
[1777251188020,50.22,78899.26,0.0,0.97563,2e-05,3.58013]
[1777251188053,50.22,78901.64,0.0,0.97567,2e-05,3.57514]
[1777251193200,50.22,78901.59,0.0,0.97567,2e-05,3.576]
[1777251193293,50.22,78926.02,0.0,0.9761,2e-05,3.5231]
[1777251193777,50.22,78926.02,0.0,0.9761,2e-05,3.5231]
[1777251194097,50.22,78934.23,0.0,0.97625,2e-05,3.50562]
[1777251195104,50.23,78940.44,0.0,0.97635,2e-05,3.49256]
[1777251196672,50.23,78940.44,0.0,0.97635,2e-05,3.49256]
[1777251196691,50.23,78930.97,0.0,0.97618,2e-05,3.51343]
[1777251197120,50.23,78909.61,0.0,0.9758,2e-05,3.56032]
[1777251197947,50.23,78909.61,0.0,0.9758,2e-05,3.56032]
[1777251198023,50.23,78909.61,0.0,0.9758,2e-05,3.56032]
[1777251198125,50.23,78901.75,0.0,0.97565,2e-05,3.57783]
[1777251199132,50.23,78897.84,0.0,0.97558,2e-05,3.58667]
[1777251202932,50.23,78897.45,0.0,0.97556,2e-05,3.58818]
[1777251203030,50.23,78897.45,0.0,0.97556,2e-05,3.58818]
[1777251203283,50.23,78897.45,0.0,0.97556,2e-05,3.58818]
[1777251203375,50.23,78896.9,0.0,0.97555,2e-05,3.58961]
[1777251205007,50.23,78897.37,0.0,0.97556,2e-05,3.58878]
[1777251205027,50.23,78897.37,0.0,0.97556,2e-05,3.58878]
[1777251205173,50.23,78897.02,0.0,0.97555,2e-05,3.58976]
[1777251207268,50.24,78895.73,0.0,0.97553,2e-05,3.5928]
[1777251207321,50.24,78895.73,0.0,0.97553,2e-05,3.5928]
[1777251207527,50.24,78895.73,0.0,0.97553,2e-05,3.5928]
[1777251209202,50.24,78910.39,0.0,0.97579,2e-05,3.56119]
[1777251210209,50.24,78924.33,0.0,0.97604,2e-05,3.53101]
[1777251211216,50.24,78924.95,0.0,0.97606,2e-05,3.52739]
[1777251212754,50.24,78924.69,0.0,0.97606,2e-05,3.52826]
[1777251212782,50.24,78924.69,0.0,0.97606,2e-05,3.52826]
[1777251212833,50.24,78924.69,0.0,0.97606,2e-05,3.52826]
[1777251214128,50.24,78925.48,0.0,0.97607,2e-05,3.52685]
[1777251214174,50.24,78925.48,0.0,0.97607,2e-05,3.52685]
[1777251214199,50.24,78925.48,0.0,0.97607,2e-05,3.52685]
[1777251214229,50.24,78925.48,0.0,0.97607,2e-05,3.52685]
[1777251214272,50.24,78925.48,0.0,0.97607,2e-05,3.52685]
[1777251214300,50.24,78924.72,0.0,0.97605,2e-05,3.52882]
[1777251220285,50.25,78925.93,0.0,0.97606,2e-05,3.52808]
[1777251224621,50.25,78925.19,0.0,0.97604,2e-05,3.53067]
[1777251224673,50.25,78925.19,0.0,0.97604,2e-05,3.53067]
[1777251224723,50.26,78918.45,0.0,0.97591,2e-05,3.54598]
[1777251224769,50.26,78918.45,0.0,0.97591,2e-05,3.54598]
[1777251225641,50.26,78918.45,0.0,0.97591,2e-05,3.54598]
[1777251225730,50.26,78919.37,0.0,0.97592,2e-05,3.54428]
[1777251225751,50.26,78919.37,0.0,0.97592,2e-05,3.54428]
[1777251225772,50.26,78919.37,0.0,0.97592,2e-05,3.54428]
[1777251226327,50.26,78921.24,0.0,0.97596,2e-05,3.5402]
[1777251228244,50.26,78922.73,0.0,0.97598,2e-05,3.53727]
[1777251228268,50.26,78922.73,0.0,0.97598,2e-05,3.53727]
[1777251228323,50.26,78922.73,0.0,0.97598,2e-05,3.53727]
[1777251228893,50.26,78924.46,0.0,0.97601,2e-05,3.53382]
[1777251229025,50.26,78924.46,0.0,0.97601,2e-05,3.53382]
[1777251230747,50.26,78925.26,0.0,0.97602,2e-05,3.5324]
[1777251230772,50.26,78924.92,0.0,0.97601,2e-05,3.53346]
[1777251230824,50.26,78924.92,0.0,0.97601,2e-05,3.53346]
[1777251231362,50.26,78924.75,0.0,0.97601,2e-05,3.53415]
[1777251234140,50.27,78925.38,0.0,0.97601,2e-05,3.53342]
[1777251234196,50.27,78925.38,0.0,0.97601,2e-05,3.53342]
[1777251234271,50.27,78925.38,0.0,0.97601,2e-05,3.53342]
[1777251234575,50.27,78925.38,0.0,0.97601,2e-05,3.53342]
[1777251234640,50.27,78927.46,0.0,0.97605,2e-05,3.52954]
[1777251234787,50.27,78927.46,0.0,0.97605,2e-05,3.52954]
[1777251235390,50.27,78935.44,0.0,0.97619,2e-05,3.51223]
[1777251237404,50.27,78943.42,0.0,0.97633,2e-05,3.49566]
[1777251239098,50.27,78945.06,0.0,0.97635,2e-05,3.49249]
[1777251239185,50.27,78945.06,0.0,0.97635,2e-05,3.49249]
[1777251239273,50.27,78945.06,0.0,0.97635,2e-05,3.49249]
[1777251239425,50.27,78945.06,0.0,0.97635,2e-05,3.49249]
[1777251239474,50.27,78945.06,0.0,0.97635,2e-05,3.49249]
[1777251239523,50.27,78945.06,0.0,0.97635,2e-05,3.49249]
[1777251239575,50.27,78944.54,0.0,0.97634,2e-05,3.4944]
[1777251242554,50.28,78954.33,0.0,0.9765,2e-05,3.47411]
[1777251243478,50.28,78976.16,0.0,0.97688,2e-05,3.42786]
[1777251244136,50.28,78976.16,0.0,0.97688,2e-05,3.42786]
[1777251244485,50.28,78985.22,0.0,0.97703,2e-05,3.40907]
[1777251245492,50.28,78986.28,0.0,0.97705,2e-05,3.40734]
[1777251246499,50.28,78981.46,0.0,0.97696,2e-05,3.41809]
[1777251247506,50.29,78976.0,0.0,0.97686,2e-05,3.43024]
[1777251248180,50.29,78976.0,0.0,0.97686,2e-05,3.43024]
[1777251250527,50.29,78980.73,0.0,0.97693,2e-05,3.42172]
[1777251250858,50.29,78980.73,0.0,0.97693,2e-05,3.42172]
[1777251252268,50.29,78982.04,0.0,0.97695,2e-05,3.41945]
[1777251253909,50.3,78995.61,0.0,0.97718,2e-05,3.39178]
[1777251254557,50.3,79002.62,0.0,0.97729,2e-05,3.37754]
[1777251255566,50.3,78999.92,0.0,0.97724,2e-05,3.38378]
[1777251256571,50.3,78994.67,0.0,0.97715,2e-05,3.39543]
[1777251257163,50.3,78994.67,0.0,0.97715,2e-05,3.39543]
[1777251257581,50.31,78983.16,0.0,0.97694,2e-05,3.42036]
[1777251259594,50.31,78982.64,0.0,0.97693,2e-05,3.42254]
[1777251260603,50.31,78979.11,0.0,0.97686,2e-05,3.43054]
[1777251263624,50.32,78974.63,0.0,0.97677,2e-05,3.44205]
[1777251265638,50.32,78985.51,0.0,0.97695,2e-05,3.41987]
[1777251266645,50.33,78998.47,0.0,0.97717,2e-05,3.39297]
[1777251267652,50.33,79000.55,0.0,0.9772,2e-05,3.38914]
[1777251268659,50.33,79007.89,0.0,0.97732,2e-05,3.37427]
[1777251270673,50.33,79004.69,0.0,0.97726,2e-05,3.38216]
[1777251271680,50.34,79001.42,0.0,0.97721,2e-05,3.3871]
[1777251272687,50.34,78995.23,0.0,0.9771,2e-05,3.40071]
[1777251276425,50.35,78998.38,0.0,0.97714,2e-05,3.3957]
[1777251276533,50.35,78998.38,0.0,0.97714,2e-05,3.3957]
[1777251277283,50.35,79000.54,0.0,0.97717,2e-05,3.39171]
[1777251277531,50.35,79000.54,0.0,0.97717,2e-05,3.39171]
[1777251277722,50.35,79000.59,0.0,0.97717,2e-05,3.39217]
[1777251282757,50.36,79000.42,0.0,0.97715,2e-05,3.39536]
[1777251284670,50.36,78997.68,0.0,0.97709,2e-05,3.4017]
[1777251284770,50.36,78997.68,0.0,0.97709,2e-05,3.4017]
[1777251287468,50.37,79000.04,0.0,0.97712,2e-05,3.39835]
[1777251287527,50.37,79000.04,0.0,0.97712,2e-05,3.39835]
[1777251287651,50.37,79000.04,0.0,0.97712,2e-05,3.39835]
[1777251287791,50.37,79000.04,0.0,0.97712,2e-05,3.39835]
[1777251287792,50.37,78994.68,0.0,0.97702,2e-05,3.41022]
[1777251291871,50.38,78995.72,0.0,0.97703,2e-05,3.40963]
[1777251292022,50.38,78995.72,0.0,0.97703,2e-05,3.40963]
[1777251292827,50.38,78989.47,0.0,0.97691,2e-05,3.42391]
[1777251293834,50.38,78984.19,0.0,0.97682,2e-05,3.43562]
[1777251295014,50.38,78984.19,0.0,0.97682,2e-05,3.43562]
[1777251295284,50.38,78984.19,0.0,0.97682,2e-05,3.43562]
[1777251295492,50.38,78984.19,0.0,0.97682,2e-05,3.43562]
[1777251295531,50.38,78984.19,0.0,0.97682,2e-05,3.43562]
[1777251295593,50.38,78981.76,0.0,0.97677,2e-05,3.44127]
[1777251300873,50.39,78983.72,0.0,0.97679,2e-05,3.43942]
[1777251301050,50.39,78983.72,0.0,0.97679,2e-05,3.43942]
[1777251301890,50.4,79000.43,0.0,0.97707,2e-05,3.40496]
[1777251303801,50.4,79000.43,0.0,0.97707,2e-05,3.40496]
[1777251302897,50.4,79000.77,0.0,0.97707,2e-05,3.40477]
[1777251304028,50.4,79000.77,0.0,0.97707,2e-05,3.40477]
[1777251304176,50.4,79000.77,0.0,0.97707,2e-05,3.40477]
[1777251304275,50.4,79000.77,0.0,0.97707,2e-05,3.40477]
[1777251304277,50.4,79000.64,0.0,0.97706,2e-05,3.40556]
[1777251307934,50.41,79010.62,0.0,0.97722,2e-05,3.38662]
[1777251308941,50.41,79020.11,0.0,0.97738,2e-05,3.36728]
[1777251309948,50.41,79020.53,0.0,0.97738,2e-05,3.36698]
[1777251313084,50.42,79057.12,0.0,0.97798,2e-05,3.29226]
[1777251314090,50.42,79057.12,0.0,0.97798,2e-05,3.29226]
[1777251314104,50.42,79081.49,0.0,0.97838,2e-05,3.24373]
[1777251315005,50.43,79107.95,0.0,0.9788,2e-05,3.19107]
[1777251316058,50.43,79107.95,0.0,0.9788,2e-05,3.19107]
[1777251316797,50.43,79107.95,0.0,0.9788,2e-05,3.19107]
[1777251316137,50.44,79145.7,0.0,0.97937,2e-05,3.1196]
[1777251317022,50.46,79180.7,0.0,0.97988,2e-05,3.05582]
[1777251318800,50.46,79180.7,0.0,0.97988,2e-05,3.05582]
[1777251318031,50.5,79173.75,0.0,0.97969,2e-05,3.08008]
[1777251319747,50.5,79173.75,0.0,0.97969,2e-05,3.08008]
[1777251319839,50.58,79177.6,0.0,0.97959,2e-05,3.09314]
[1777251320260,50.58,79177.6,0.0,0.97959,2e-05,3.09314]
[1777251320563,50.58,79177.6,0.0,0.97959,2e-05,3.09314]
[1777251320695,50.58,79177.6,0.0,0.97959,2e-05,3.09314]
[1777251320778,50.58,79175.77,0.0,0.97956,2e-05,3.09672]
[1777251324790,50.7,79183.66,0.0,0.97945,2e-05,3.11109]
[1777251324838,50.78,79196.21,0.0,0.97949,2e-05,3.10612]
[1777251325086,50.78,79188.56,0.0,0.97937,2e-05,3.12107]
[1777251326781,50.78,79188.56,0.0,0.97937,2e-05,3.12107]
[1777251327100,50.85,79190.94,0.0,0.97926,2e-05,3.1351]
[1777251332137,51.03,79188.78,0.0,0.9789,2e-05,3.18079]
[1777251333875,51.03,79188.78,0.0,0.9789,2e-05,3.18079]
[1777251334177,51.09,79195.91,0.0,0.97889,2e-05,3.18301]
[1777251335165,51.09,79261.29,0.0,0.9799,2e-05,3.05587]
[1777251336171,51.1,79277.29,0.0,0.98012,1e-05,3.02719]
[1777251337179,51.11,79273.47,0.0,0.98006,2e-05,3.03553]
[1777251337924,51.11,79273.47,0.0,0.98006,2e-05,3.03553]
[1777251338185,51.11,79274.74,0.0,0.98007,2e-05,3.03418]
[1777251339192,51.11,79270.41,0.0,0.98,2e-05,3.0435]
[1777251340067,51.11,79270.41,0.0,0.98,2e-05,3.0435]
[1777251340199,51.12,79269.79,0.0,0.97998,2e-05,3.04573]
[1777251341206,51.12,79276.89,0.0,0.98008,2e-05,3.03325]
[1777251342049,51.12,79276.89,0.0,0.98008,2e-05,3.03325]
[1777251342213,51.13,79273.33,0.0,0.98002,2e-05,3.0411]
[1777251343221,51.13,79268.44,0.0,0.97993,2e-05,3.05148]
[1777251344229,51.17,79261.1,0.0,0.97974,2e-05,3.07583]
[1777251345833,51.18,79267.37,0.0,0.97982,2e-05,3.06581]
[1777251346243,51.18,79271.44,0.0,0.97988,2e-05,3.05802]
[1777251347424,51.18,79271.44,0.0,0.97988,2e-05,3.05802]
[1777251347526,51.18,79267.37,0.0,0.97981,2e-05,3.06683]
[1777251350272,51.23,79263.48,0.0,0.97966,2e-05,3.08625]
[1777251351463,51.23,79263.48,0.0,0.97966,2e-05,3.08625]
[1777251351535,51.24,79263.25,0.0,0.97965,2e-05,3.08766]
[1777251352682,51.24,79263.25,0.0,0.97965,2e-05,3.08766]
[1777251352746,51.24,79285.59,0.0,0.97998,2e-05,3.04588]
[1777251353293,51.24,79310.43,0.0,0.98035,1e-05,2.99942]
[1777251354300,51.27,79312.48,0.0,0.98033,1e-05,3.00169]
[1777251355853,51.27,79312.48,0.0,0.98033,1e-05,3.00169]
[1777251355901,51.34,79313.03,0.0,0.98021,1e-05,3.01763]
[1777251359336,51.47,79290.09,0.0,0.97962,2e-05,3.09275]
[1777251360053,51.47,79290.09,0.0,0.97962,2e-05,3.09275]
[1777251360342,51.47,79266.29,0.0,0.97925,2e-05,3.13958]
[1777251361349,51.47,79255.44,0.0,0.97907,2e-05,3.16155]
[1777251362356,51.48,79255.38,0.0,0.97907,2e-05,3.1625]
[1777251363857,51.48,79255.38,0.0,0.97907,2e-05,3.1625]
[1777251363363,51.48,79281.58,0.0,0.97946,2e-05,3.11256]
[1777251364370,51.48,79299.9,0.0,0.97974,2e-05,3.07834]
[1777251365450,51.49,79306.89,0.0,0.97983,2e-05,3.06599]
[1777251366389,51.53,79294.09,0.0,0.97956,2e-05,3.10028]
[1777251367895,51.53,79294.09,0.0,0.97956,2e-05,3.10028]
[1777251367396,51.53,79294.38,0.0,0.97956,2e-05,3.10065]
[1777251368403,51.54,79290.25,0.0,0.97949,2e-05,3.10951]
[1777251370061,51.54,79287.44,0.0,0.97944,2e-05,3.11583]
[1777251370417,51.54,79280.51,0.0,0.97933,2e-05,3.1301]
[1777251372430,51.55,79272.33,0.0,0.97919,2e-05,3.14767]
[1777251373438,51.55,79276.85,0.0,0.97925,2e-05,3.13976]
[1777251375453,51.56,79294.14,0.0,0.9795,2e-05,3.10814]
[1777251376460,51.56,79293.61,0.0,0.97949,2e-05,3.11007]
[1777251377467,51.57,79289.05,0.0,0.97941,2e-05,3.11975]
[1777251378420,51.57,79289.05,0.0,0.97941,2e-05,3.11975]
[1777251378477,51.57,79290.73,0.0,0.97943,2e-05,3.1174]
[1777251379483,51.57,79293.38,0.0,0.97946,2e-05,3.11319]
[1777251380492,51.58,79277.97,0.0,0.97922,2e-05,3.14382]
[1777251381499,51.58,79269.13,0.0,0.97908,2e-05,3.16182]
[1777251382507,51.59,79267.72,0.0,0.97905,2e-05,3.16538]
[1777251384532,51.59,79268.13,0.0,0.97905,2e-05,3.1654]
[1777251384563,51.59,79267.61,0.0,0.97903,2e-05,3.16722]
[1777251390574,51.61,79268.27,0.0,0.97901,2e-05,3.16997]
[1777251390629,51.61,79268.27,0.0,0.97901,2e-05,3.16997]
[1777251390634,51.61,79265.56,0.0,0.97896,2e-05,3.17605]
[1777251391572,51.61,79258.15,0.0,0.97886,2e-05,3.18888]
[1777251392599,51.61,79258.15,0.0,0.97886,2e-05,3.18888]
[1777251392616,51.62,79231.74,0.0,0.97843,2e-05,3.24165]
[1777251393270,51.62,79231.74,0.0,0.97843,2e-05,3.24165]
[1777251393771,51.62,79231.74,0.0,0.97843,2e-05,3.24165]
[1777251393848,51.62,79216.39,0.0,0.97818,2e-05,3.27286]
[1777251394593,51.62,79203.14,0.0,0.97796,2e-05,3.30001]
[1777251395600,51.62,79196.31,0.0,0.97785,2e-05,3.31434]
[1777251396607,51.63,79193.17,0.0,0.97779,2e-05,3.32123]
[1777251397614,51.63,79196.02,0.0,0.97783,2e-05,3.31604]
[1777251399954,51.63,79196.66,0.0,0.97784,2e-05,3.31531]
[1777251399628,51.63,79192.7,0.0,0.97777,2e-05,3.32386]
[1777251400626,51.63,79192.7,0.0,0.97777,2e-05,3.32386]
[1777251400659,51.64,79221.3,0.0,0.97823,2e-05,3.26705]
[1777251401658,51.64,79236.54,0.0,0.97846,2e-05,3.23784]
[1777251402665,51.67,79245.48,0.0,0.97855,2e-05,3.22707]
[1777251403672,51.7,79243.49,0.0,0.97847,2e-05,3.23807]
[1777251404094,51.7,79243.49,0.0,0.97847,2e-05,3.23807]
[1777251404679,51.72,79240.73,0.0,0.97837,2e-05,3.25041]
[1777251405644,51.72,79240.73,0.0,0.97837,2e-05,3.25041]
[1777251405697,51.75,79263.16,0.0,0.97867,2e-05,3.21282]
[1777251406697,51.75,79261.04,0.0,0.97863,2e-05,3.21768]
[1777251407704,51.76,79260.46,0.0,0.97862,2e-05,3.21954]
[1777251409064,51.76,79261.07,0.0,0.97862,2e-05,3.21907]
[1777251409717,51.76,79262.99,0.0,0.97864,2e-05,3.21602]
[1777251412739,51.77,79268.11,0.0,0.97871,2e-05,3.20815]
[1777251414753,51.78,79263.12,0.0,0.97862,2e-05,3.21939]
[1777251415783,51.78,79267.01,0.0,0.97867,2e-05,3.2125]
[1777251416785,51.78,79261.67,0.0,0.97858,2e-05,3.2237]
[1777251418799,51.79,79268.87,0.0,0.97869,2e-05,3.21099]
[1777251419023,51.79,79268.87,0.0,0.97869,2e-05,3.21099]
[1777251420813,51.79,79265.2,0.0,0.97862,2e-05,3.21961]
[1777251421027,51.79,79265.2,0.0,0.97862,2e-05,3.21961]
[1777251422828,51.8,79272.14,0.0,0.97872,2e-05,3.20744]
[1777251423029,51.8,79272.14,0.0,0.97872,2e-05,3.20744]
[1777251423835,51.8,79282.25,0.0,0.97887,2e-05,3.18839]
[1777251424842,51.8,79296.48,0.0,0.97909,2e-05,3.16097]
[1777251425849,51.8,79290.5,0.0,0.97899,2e-05,3.17281]
[1777251426856,51.8,79294.75,0.0,0.97906,2e-05,3.16486]
[1777251427030,51.8,79294.75,0.0,0.97906,2e-05,3.16486]
[1777251427864,51.81,79300.64,0.0,0.97914,2e-05,3.15374]
[1777251428870,51.81,79292.75,0.0,0.97902,2e-05,3.1693]
[1777251429032,51.81,79292.75,0.0,0.97902,2e-05,3.1693]
[1777251429877,51.81,79285.84,0.0,0.97891,2e-05,3.18303]
[1777251430884,51.81,79289.77,0.0,0.97897,2e-05,3.17617]
[1777251431891,51.81,79299.35,0.0,0.97911,2e-05,3.15835]
[1777251432898,51.81,79305.82,0.0,0.97921,2e-05,3.14611]
[1777251433029,51.81,79305.82,0.0,0.97921,2e-05,3.14611]
[1777251433905,51.82,79309.42,0.0,0.97926,2e-05,3.13977]
[1777251435919,51.82,79301.95,0.0,0.97914,2e-05,3.1545]
[1777251438940,51.82,79307.69,0.0,0.97922,2e-05,3.14461]
[1777251439024,51.82,79307.69,0.0,0.97922,2e-05,3.14461]
[1777251441961,51.83,79293.6,0.0,0.97899,2e-05,3.17278]
[1777251442968,51.83,79314.44,0.0,0.97931,2e-05,3.13254]
[1777251443975,51.83,79325.68,0.0,0.97948,2e-05,3.11208]
[1777251444982,51.83,79313.96,0.0,0.9793,2e-05,3.13491]
[1777251445989,51.83,79307.14,0.0,0.97919,2e-05,3.14837]
[1777251447038,51.84,79306.45,0.0,0.97918,2e-05,3.14999]
[1777251449012,51.84,79295.96,0.0,0.97901,2e-05,3.17086]
[1777251449078,51.84,79295.96,0.0,0.97901,2e-05,3.17086]
[1777251450017,51.84,79278.23,0.0,0.97873,2e-05,3.20614]
[1777251451024,51.84,79276.68,0.0,0.97871,2e-05,3.20743]
[1777251453038,51.85,79270.44,0.0,0.9786,2e-05,3.22104]
[1777251458073,51.86,79268.86,0.0,0.97855,2e-05,3.22751]
[1777251463108,51.88,79272.35,0.0,0.97858,2e-05,3.22397]
[1777251467024,51.88,79271.45,0.0,0.97856,2e-05,3.22709]
[1777251466130,51.88,79266.74,0.0,0.97848,2e-05,3.23701]
[1777251467137,51.89,79260.25,0.0,0.97837,2e-05,3.25046]
[1777251469025,51.89,79260.25,0.0,0.97837,2e-05,3.25046]
[1777251469151,51.89,79261.82,0.0,0.97839,2e-05,3.2481]
[1777251472419,51.89,79259.83,0.0,0.97835,2e-05,3.25329]
[1777251472505,51.9,79251.43,0.0,0.97821,2e-05,3.27054]
[1777251476449,51.9,79252.96,0.0,0.97822,2e-05,3.26926]
[1777251476944,51.9,79252.96,0.0,0.97822,2e-05,3.26926]
[1777251478217,51.91,79264.21,0.0,0.97839,2e-05,3.2483]
[1777251480766,51.91,79263.23,0.0,0.97837,2e-05,3.25036]
[1777251480854,51.91,79259.65,0.0,0.97831,2e-05,3.25755]
[1777251482050,51.91,79259.65,0.0,0.97831,2e-05,3.25755]
[1777251481239,51.91,79265.82,0.0,0.97841,2e-05,3.24547]
[1777251482252,51.91,79284.68,0.0,0.97871,2e-05,3.20859]
[1777251483257,51.91,79289.32,0.0,0.97878,2e-05,3.19972]
[1777251485271,51.91,79298.14,0.0,0.97891,2e-05,3.18298]
[1777251486106,51.91,79298.14,0.0,0.97891,2e-05,3.18298]
[1777251486544,51.91,79298.14,0.0,0.97891,2e-05,3.18298]
[1777251487285,51.92,79309.2,0.0,0.97908,2e-05,3.16202]
[1777251488293,51.92,79310.83,0.0,0.9791,2e-05,3.15914]
[1777251490330,51.92,79312.36,0.0,0.97912,2e-05,3.15646]
[1777251490393,51.92,79310.21,0.0,0.97909,2e-05,3.16088]
[1777251491322,51.92,79304.16,0.0,0.97899,2e-05,3.17284]
[1777251492570,51.92,79304.16,0.0,0.97899,2e-05,3.17284]
[1777251492629,51.92,79293.56,0.0,0.97883,2e-05,3.19366]
[1777251493341,51.92,79290.67,0.0,0.97878,2e-05,3.1995]
[1777251496366,51.92,79284.17,0.0,0.97867,2e-05,3.21276]
[1777251497373,51.92,79290.67,0.0,0.97877,2e-05,3.20025]
[1777251499725,51.93,79291.22,0.0,0.97878,2e-05,3.19937]
[1777251499797,51.93,79288.63,0.0,0.97874,2e-05,3.20461]
[1777251500394,51.93,79307.5,0.0,0.97903,2e-05,3.16813]
[1777251501401,51.93,79308.94,0.0,0.97905,2e-05,3.1656]
[1777251503759,51.93,79305.62,0.0,0.979,2e-05,3.17227]
[1777251503788,51.93,79309.81,0.0,0.97906,2e-05,3.1644]
[1777251505429,51.93,79315.16,0.0,0.97914,2e-05,3.15458]
[1777251507085,51.93,79315.16,0.0,0.97914,2e-05,3.15458]
[1777251507443,51.93,79352.32,0.0,0.9797,2e-05,3.08383]
[1777251508455,51.94,79381.16,0.0,0.98013,1e-05,3.03022]
[1777251509461,51.94,79381.26,0.0,0.98012,1e-05,3.03051]
[1777251510668,51.94,79381.26,0.0,0.98012,1e-05,3.03051]
[1777251510712,51.96,79356.48,0.0,0.97972,1e-05,3.08188]
[1777251512081,51.96,79356.48,0.0,0.97972,1e-05,3.08188]
[1777251511479,51.96,79334.17,0.0,0.97939,2e-05,3.12231]
[1777251512486,51.96,79322.56,0.0,0.97921,2e-05,3.14539]
[1777251513493,51.97,79314.21,0.0,0.97907,2e-05,3.16226]
[1777251515507,51.97,79306.09,0.0,0.97894,2e-05,3.17946]
[1777251516130,51.97,79306.09,0.0,0.97894,2e-05,3.17946]
[1777251516514,51.97,79306.65,0.0,0.97894,2e-05,3.1791]
[1777251517431,51.97,79306.65,0.0,0.97894,2e-05,3.1791]
[1777251517533,51.98,79295.3,0.0,0.97876,2e-05,3.20188]
[1777251518534,51.98,79268.22,0.0,0.97833,2e-05,3.25567]
[1777251519541,51.98,79257.36,0.0,0.97815,2e-05,3.27775]
[1777251520548,51.98,79259.22,0.0,0.97817,2e-05,3.27462]
[1777251521480,51.98,79259.22,0.0,0.97817,2e-05,3.27462]
[1777251521554,51.99,79252.75,0.0,0.97807,2e-05,3.28803]
[1777251522448,51.99,79252.75,0.0,0.97807,2e-05,3.28803]
[1777251522562,51.99,79245.71,0.0,0.97795,2e-05,3.3026]
[1777251524577,51.99,79237.09,0.0,0.9778,2e-05,3.32085]
[1777251526504,52.0,79233.68,0.0,0.97774,2e-05,3.32818]
[1777251526591,52.0,79230.18,0.0,0.97768,2e-05,3.33568]
[1777251527649,52.0,79230.18,0.0,0.97768,2e-05,3.33568]
[1777251527660,52.0,79229.89,0.0,0.97767,2e-05,3.33673]
[1777251531708,52.0,79228.15,0.0,0.97763,2e-05,3.34164]
[1777251531952,52.0,79228.15,0.0,0.97763,2e-05,3.34164]
[1777251535826,52.01,79233.58,0.0,0.97771,2e-05,3.33259]
[1777251535857,52.01,79260.39,0.0,0.97814,2e-05,3.27957]
[1777251536876,52.01,79260.39,0.0,0.97814,2e-05,3.27957]
[1777251536940,52.02,79269.27,0.0,0.97827,2e-05,3.26256]
[1777251537678,52.02,79275.58,0.0,0.97837,2e-05,3.25072]
[1777251540937,52.02,79276.1,0.0,0.97837,2e-05,3.25093]
[1777251540996,52.03,79278.45,0.0,0.9784,2e-05,3.24692]
[1777251542077,52.03,79278.45,0.0,0.9784,2e-05,3.24692]
[1777251542117,52.03,79268.42,0.0,0.97824,2e-05,3.26733]
[1777251542719,52.03,79258.85,0.0,0.97808,2e-05,3.28688]
[1777251543724,52.03,79247.29,0.0,0.97789,2e-05,3.31046]
[1777251544731,52.03,79256.74,0.0,0.97804,2e-05,3.29215]
[1777251546122,52.03,79256.74,0.0,0.97804,2e-05,3.29215]
[1777251545738,52.04,79261.93,0.0,0.97811,2e-05,3.2824]
[1777251546348,52.04,79261.93,0.0,0.97811,2e-05,3.2824]
[1777251548759,52.04,79254.69,0.0,0.97798,2e-05,3.29848]
[1777251549766,52.05,79250.14,0.0,0.97791,2e-05,3.30808]
[1777251550181,52.05,79250.14,0.0,0.97791,2e-05,3.30808]
[1777251550773,52.05,79251.41,0.0,0.97792,2e-05,3.30607]
[1777251553794,52.05,79257.94,0.0,0.97802,2e-05,3.29465]
[1777251556815,52.06,79263.21,0.0,0.97809,2e-05,3.28579]
[1777251557822,52.06,79267.13,0.0,0.97815,2e-05,3.27857]
[1777251560843,52.07,79259.91,0.0,0.97802,2e-05,3.29457]
[1777251561850,52.07,79251.52,0.0,0.97788,2e-05,3.31181]
[1777251564849,52.08,79254.01,0.0,0.97791,2e-05,3.30786]
[1777251564897,52.08,79254.01,0.0,0.97791,2e-05,3.30786]
[1777251565021,52.08,79254.01,0.0,0.97791,2e-05,3.30786]
[1777251565110,52.08,79254.83,0.0,0.97792,2e-05,3.30725]
[1777251565388,52.08,79254.83,0.0,0.97792,2e-05,3.30725]
[1777251565522,52.08,79254.83,0.0,0.97792,2e-05,3.30725]
[1777251565545,52.08,79254.83,0.0,0.97792,2e-05,3.30725]
[1777251565911,52.08,79254.83,0.0,0.97792,2e-05,3.30725]
[1777251566031,52.08,79254.83,0.0,0.97792,2e-05,3.30725]
[1777251566887,52.08,79260.96,0.0,0.97801,2e-05,3.29557]
[1777251568039,52.08,79260.96,0.0,0.97801,2e-05,3.29557]
[1777251568141,52.09,79260.08,0.0,0.97799,2e-05,3.29837]
[1777251568272,52.09,79260.08,0.0,0.97799,2e-05,3.29837]
[1777251568300,52.09,79260.08,0.0,0.97799,2e-05,3.29837]
[1777251568520,52.09,79260.08,0.0,0.97799,2e-05,3.29837]
[1777251568901,52.09,79263.56,0.0,0.97804,2e-05,3.29146]
[1777251572271,52.09,79266.48,0.0,0.97809,2e-05,3.28481]
[1777251572299,52.09,79266.48,0.0,0.97809,2e-05,3.28481]
[1777251572521,52.09,79266.48,0.0,0.97809,2e-05,3.28481]
[1777251572828,52.09,79266.48,0.0,0.97809,2e-05,3.28481]
[1777251572844,52.09,79266.48,0.0,0.97809,2e-05,3.28481]
[1777251573020,52.09,79266.48,0.0,0.97809,2e-05,3.28481]
[1777251573080,52.09,79266.48,0.0,0.97809,2e-05,3.28535]
[1777251576749,52.1,79263.52,0.0,0.97803,2e-05,3.29287]
[1777251576759,52.1,79263.52,0.0,0.97803,2e-05,3.29287]
[1777251576773,52.1,79263.52,0.0,0.97803,2e-05,3.29287]
[1777251576946,52.1,79263.52,0.0,0.97803,2e-05,3.29287]
[1777251577022,52.1,79263.52,0.0,0.97803,2e-05,3.29287]
[1777251577180,52.1,79263.52,0.0,0.97803,2e-05,3.29287]
[1777251577104,52.1,79265.03,0.0,0.97805,2e-05,3.29041]
[1777251580081,52.11,79267.0,0.0,0.97807,2e-05,3.28757]
[1777251580271,52.11,79266.04,0.0,0.97805,2e-05,3.29056]
[1777251583005,52.12,79260.2,0.0,0.97794,2e-05,3.30325]
[1777251584015,52.12,79264.79,0.0,0.97801,2e-05,3.29466]
[1777251586027,52.12,79268.67,0.0,0.97807,2e-05,3.28801]
[1777251586633,52.12,79268.67,0.0,0.97807,2e-05,3.28801]
[1777251586651,52.12,79268.67,0.0,0.97807,2e-05,3.28801]
[1777251586774,52.12,79268.67,0.0,0.97807,2e-05,3.28801]
[1777251587132,52.12,79268.67,0.0,0.97807,2e-05,3.28801]
[1777251587163,52.13,79270.58,0.0,0.97809,2e-05,3.28532]
[1777251587258,52.13,79270.58,0.0,0.97809,2e-05,3.28532]
[1777251587270,52.13,79270.58,0.0,0.97809,2e-05,3.28532]
[1777251588041,52.13,79266.62,0.0,0.97803,2e-05,3.29317]
[1777251590055,52.13,79258.87,0.0,0.97789,2e-05,3.30968]
[1777251590811,52.13,79258.87,0.0,0.97789,2e-05,3.30968]
[1777251590906,52.13,79258.87,0.0,0.97789,2e-05,3.30968]
[1777251591022,52.13,79258.87,0.0,0.97789,2e-05,3.30968]
[1777251591123,52.14,79259.03,0.0,0.97789,2e-05,3.3104]
[1777251591319,52.14,79259.03,0.0,0.97789,2e-05,3.3104]
[1777251591368,52.14,79259.03,0.0,0.97789,2e-05,3.3104]
[1777251591525,52.14,79259.03,0.0,0.97789,2e-05,3.3104]
[1777251595853,52.14,79260.86,0.0,0.97791,2e-05,3.30756]
[1777251595862,52.14,79260.86,0.0,0.97791,2e-05,3.30756]
[1777251596022,52.14,79260.86,0.0,0.97791,2e-05,3.30756]
[1777251596033,52.14,79260.86,0.0,0.97791,2e-05,3.30756]
[1777251596097,52.14,79260.66,0.0,0.9779,2e-05,3.30847]
[1777251596277,52.14,79260.66,0.0,0.9779,2e-05,3.30847]
[1777251600152,52.15,79286.06,0.0,0.97829,2e-05,3.26024]
[1777251600751,52.15,79286.06,0.0,0.97829,2e-05,3.26024]
[1777251600882,52.15,79286.06,0.0,0.97829,2e-05,3.26024]
[1777251601141,52.15,79352.31,0.0,0.97932,2e-05,3.1318]
[1777251602154,52.15,79369.49,0.0,0.97958,2e-05,3.09964]
[1777251603164,52.16,79376.61,0.0,0.97967,1e-05,3.0883]
[1777251604103,52.16,79376.61,0.0,0.97967,1e-05,3.0883]
[1777251604168,52.16,79386.4,0.0,0.97981,1e-05,3.07073]
[1777251605183,52.2,79383.04,0.0,0.97969,1e-05,3.08611]
[1777251607194,52.21,79392.94,0.0,0.97982,1e-05,3.06924]
[1777251608202,52.24,79392.93,0.0,0.97975,1e-05,3.07827]
[1777251610216,52.32,79397.73,0.0,0.97968,1e-05,3.08675]
[1777251611611,52.35,79395.53,0.0,0.97958,1e-05,3.09955]
[1777251612236,52.36,79403.17,0.0,0.97969,1e-05,3.08602]
[1777251613238,52.39,79407.15,0.0,0.97968,1e-05,3.08716]
[1777251615667,52.4,79410.47,0.0,0.97972,1e-05,3.08267]
[1777251618280,52.41,79405.0,0.0,0.97962,1e-05,3.09558]
[1777251619287,52.41,79413.13,0.0,0.97973,1e-05,3.08116]
[1777251620300,52.42,79421.04,0.0,0.97984,1e-05,3.06724]
[1777251621305,52.45,79417.6,0.0,0.97972,1e-05,3.08264]
[1777251622318,52.46,79408.06,0.0,0.97957,1e-05,3.10144]
[1777251623693,52.46,79408.06,0.0,0.97957,1e-05,3.10144]
[1777251623781,52.46,79406.35,0.0,0.97954,1e-05,3.1055]
[1777251625336,52.52,79400.08,0.0,0.97935,2e-05,3.13054]
[1777251626343,52.52,79389.17,0.0,0.97917,2e-05,3.15249]
[1777251627725,52.52,79389.17,0.0,0.97917,2e-05,3.15249]
[1777251627757,52.53,79387.84,0.0,0.97914,2e-05,3.15623]
[1777251628956,52.53,79387.84,0.0,0.97914,2e-05,3.15623]
[1777251629054,52.53,79399.35,0.0,0.9793,2e-05,3.13589]
[1777251629366,52.53,79412.28,0.0,0.9795,1e-05,3.11145]
[1777251630373,52.54,79415.93,0.0,0.97955,1e-05,3.1054]
[1777251632199,52.54,79415.93,0.0,0.97955,1e-05,3.1054]
[1777251638430,52.65,79418.29,0.0,0.97937,2e-05,3.12702]
[1777251641453,52.66,79414.14,0.0,0.97931,2e-05,3.13575]
[1777251642458,52.66,79420.09,0.0,0.97939,1e-05,3.12479]
[1777251644641,52.66,79417.63,0.0,0.97935,2e-05,3.12973]
[1777251644744,52.66,79422.98,0.0,0.97943,1e-05,3.11992]
[1777251647493,52.67,79416.03,0.0,0.9793,2e-05,3.13658]
[1777251648706,52.67,79416.03,0.0,0.9793,2e-05,3.13658]
[1777251648925,52.67,79416.03,0.0,0.9793,2e-05,3.13658]
[1777251649507,52.68,79421.01,0.0,0.97937,1e-05,3.12773]
[1777251652736,52.68,79419.34,0.0,0.97934,2e-05,3.13145]
[1777251653886,52.68,79416.73,0.0,0.9793,2e-05,3.13667]
[1777251657942,52.7,79418.13,0.0,0.97929,2e-05,3.13753]
[1777251657984,52.7,79422.94,0.0,0.97936,1e-05,3.12871]
[1777251658570,52.7,79428.8,0.0,0.97945,1e-05,3.11795]
[1777251660675,52.7,79435.03,0.0,0.97954,1e-05,3.10686]
[1777251661620,52.7,79447.87,0.0,0.97973,1e-05,3.08284]
[1777251662622,52.7,79451.88,0.0,0.97978,1e-05,3.07605]
[1777251665643,52.71,79456.08,0.0,0.97983,1e-05,3.06937]
[1777251666669,52.72,79460.0,0.0,0.97986,1e-05,3.06587]
[1777251668361,52.72,79460.0,0.0,0.97986,1e-05,3.06587]
[1777251668373,52.8,79464.29,0.0,0.97979,1e-05,3.07537]
[1777251669696,52.8,79449.06,0.0,0.97956,1e-05,3.10464]
[1777251670698,52.8,79459.84,0.0,0.97971,1e-05,3.08533]
[1777251672011,52.8,79459.84,0.0,0.97971,1e-05,3.08533]
[1777251672042,52.8,79467.57,0.0,0.97982,1e-05,3.07131]
[1777251672712,52.82,79473.31,0.0,0.97988,1e-05,3.06436]
[1777251674448,52.82,79471.56,0.0,0.97985,1e-05,3.06798]
[1777251674731,52.82,79445.13,0.0,0.97946,1e-05,3.11764]
[1777251675739,52.82,79463.86,0.0,0.97973,1e-05,3.08294]
[1777251676750,52.83,79474.97,0.0,0.97989,1e-05,3.06268]
[1777251678257,52.83,79474.97,0.0,0.97989,1e-05,3.06268]
[1777251678261,52.84,79479.57,0.0,0.97993,1e-05,3.05837]
[1777251679739,52.84,79480.69,0.0,0.97994,1e-05,3.0563]
[1777251681789,52.85,79471.37,0.0,0.9798,1e-05,3.07402]
[1777251682796,52.85,79457.78,0.0,0.9796,1e-05,3.09967]
[1777251683504,52.85,79457.78,0.0,0.9796,1e-05,3.09967]
[1777251683803,52.85,79442.96,0.0,0.97938,1e-05,3.12776]
[1777251684810,52.85,79442.94,0.0,0.97937,1e-05,3.12807]
[1777251685819,52.85,79437.78,0.0,0.97929,1e-05,3.13806]
[1777251687834,52.85,79464.47,0.0,0.97969,1e-05,3.08858]
[1777251688846,52.85,79478.07,0.0,0.97988,1e-05,3.06368]
[1777251689853,52.85,79487.41,0.0,0.98002,1e-05,3.0461]
[1777251690860,52.85,79484.34,0.0,0.97998,1e-05,3.05144]
[1777251691867,52.87,79479.92,0.0,0.9799,1e-05,3.06119]
[1777251693881,52.87,79472.97,0.0,0.97979,1e-05,3.07482]
[1777251694888,52.87,79477.77,0.0,0.97986,1e-05,3.06631]
[1777251695895,52.87,79472.33,0.0,0.97978,1e-05,3.07675]
[1777251696902,52.89,79462.81,0.0,0.97961,1e-05,3.09818]
[1777251697910,52.89,79467.79,0.0,0.97968,1e-05,3.08925]
[1777251698916,52.89,79472.94,0.0,0.97975,1e-05,3.08]
[1777251699923,52.89,79469.17,0.0,0.97969,1e-05,3.08734]
[1777251700930,52.9,79474.73,0.0,0.97977,1e-05,3.07736]
[1777251702945,52.9,79465.25,0.0,0.97963,1e-05,3.09568]
[1777251703952,52.9,79454.07,0.0,0.97946,1e-05,3.11691]
[1777251705966,52.9,79451.7,0.0,0.97942,1e-05,3.12197]
[1777251706973,52.9,79446.52,0.0,0.97934,1e-05,3.13175]
[1777251707980,52.9,79455.75,0.0,0.97948,1e-05,3.11449]
[1777251708987,52.9,79450.93,0.0,0.97941,1e-05,3.12356]
[1777251709994,52.9,79452.31,0.0,0.97943,1e-05,3.12104]
[1777251712009,52.9,79456.82,0.0,0.97949,1e-05,3.1127]
[1777251714025,52.9,79452.66,0.0,0.97943,1e-05,3.12062]
[1777251715033,52.9,79448.22,0.0,0.97936,1e-05,3.12902]
[1777251715757,52.9,79448.22,0.0,0.97936,1e-05,3.12902]
[1777251716039,52.9,79463.91,0.0,0.9796,1e-05,3.09971]
[1777251717047,52.9,79472.21,0.0,0.97972,1e-05,3.08431]
[1777251718054,52.91,79469.66,0.0,0.97968,1e-05,3.08914]
[1777251719061,52.91,79460.83,0.0,0.97955,1e-05,3.10572]
[1777251719808,52.91,79460.83,0.0,0.97955,1e-05,3.10572]
[1777251720069,52.91,79450.07,0.0,0.97939,1e-05,3.12598]
[1777251721083,52.91,79430.04,0.0,0.97909,2e-05,3.16383]
[1777251722090,52.91,79414.9,0.0,0.97886,2e-05,3.19266]
[1777251723098,52.91,79405.32,0.0,0.97871,2e-05,3.21095]
[1777251724104,52.91,79407.74,0.0,0.97874,2e-05,3.20697]
[1777251725111,52.91,79412.2,0.0,0.97881,2e-05,3.19907]
[1777251729143,52.92,79427.01,0.0,0.97901,2e-05,3.17341]
[1777251729666,52.92,79427.01,0.0,0.97901,2e-05,3.17341]
[1777251730156,52.92,79460.1,0.0,0.9795,1e-05,3.11169]
[1777251731162,52.93,79486.11,0.0,0.97987,1e-05,3.06481]
[1777251732166,52.93,79485.09,0.0,0.97985,1e-05,3.06756]
[1777251733715,52.94,79485.4,0.0,0.97985,1e-05,3.06785]
[1777251734180,52.94,79472.08,0.0,0.97965,1e-05,3.09342]
[1777251735188,52.95,79459.58,0.0,0.97946,1e-05,3.11757]
[1777251736195,52.95,79457.19,0.0,0.97942,1e-05,3.12282]
[1777251741232,52.96,79448.11,0.0,0.97925,1e-05,3.14371]
[1777251742239,52.97,79439.64,0.0,0.97912,2e-05,3.16043]
[1777251743248,52.97,79430.0,0.0,0.97897,2e-05,3.17941]
[1777251744256,52.97,79439.28,0.0,0.9791,2e-05,3.16249]
[1777251745263,52.98,79444.39,0.0,0.97917,2e-05,3.15353]
[1777251746270,52.98,79440.72,0.0,0.97911,2e-05,3.16118]
[1777251747705,52.98,79438.6,0.0,0.97907,2e-05,3.16589]
[1777251747773,52.98,79438.6,0.0,0.97907,2e-05,3.16589]
[1777251748288,52.98,79439.37,0.0,0.97908,2e-05,3.16513]
[1777251751308,52.99,79431.92,0.0,0.97897,2e-05,3.17888]
[1777251752317,53.0,79415.6,0.0,0.97871,2e-05,3.21065]
[1777251753324,53.0,79410.05,0.0,0.97862,2e-05,3.22189]
[1777251755339,53.0,79406.31,0.0,0.97856,2e-05,3.23025]
[1777251759369,53.01,79414.98,0.0,0.97868,2e-05,3.21534]
[1777251761383,53.02,79417.44,0.0,0.9787,2e-05,3.21243]
[1777251763397,53.02,79425.92,0.0,0.97882,2e-05,3.19746]
[1777251764404,53.03,79430.82,0.0,0.97889,2e-05,3.18877]
[1777251766418,53.03,79435.06,0.0,0.97894,2e-05,3.18202]
[1777251768104,53.03,79434.87,0.0,0.97893,2e-05,3.18304]
[1777251768272,53.03,79434.87,0.0,0.97893,2e-05,3.18304]
[1777251768432,53.04,79438.79,0.0,0.97899,2e-05,3.17627]
[1777251770446,53.04,79442.78,0.0,0.97904,2e-05,3.17005]
[1777251771399,53.04,79442.78,0.0,0.97904,2e-05,3.17005]
[1777251771519,53.04,79442.78,0.0,0.97904,2e-05,3.17005]
[1777251771453,53.04,79441.76,0.0,0.97902,2e-05,3.17266]
[1777251772216,53.04,79441.76,0.0,0.97902,2e-05,3.17266]
[1777251772269,53.04,79441.76,0.0,0.97902,2e-05,3.17266]
[1777251774474,53.05,79437.95,0.0,0.97895,2e-05,3.18139]
[1777251774628,53.05,79437.95,0.0,0.97895,2e-05,3.18139]
[1777251778673,53.05,79439.4,0.0,0.97897,2e-05,3.17925]
[1777251779118,53.05,79439.4,0.0,0.97897,2e-05,3.17925]
[1777251783044,53.06,79435.42,0.0,0.9789,2e-05,3.18742]
[1777251783540,53.06,79418.6,0.0,0.97864,2e-05,3.21965]
[1777251783764,53.06,79418.6,0.0,0.97864,2e-05,3.21965]
[1777251784545,53.06,79404.84,0.0,0.97843,2e-05,3.24616]
[1777251785553,53.06,79379.68,0.0,0.97804,2e-05,3.29496]
[1777251787364,53.06,79379.68,0.0,0.97804,2e-05,3.29496]
[1777251787451,53.06,79365.08,0.0,0.97781,2e-05,3.32337]
[1777251787567,53.06,79357.51,0.0,0.97769,2e-05,3.33824]
[1777251788574,53.06,79345.01,0.0,0.97749,2e-05,3.36279]
[1777251789581,53.06,79340.35,0.0,0.97742,2e-05,3.37186]
[1777251792062,53.05,79345.72,0.0,0.9775,2e-05,3.36088]
[1777251795623,53.05,79351.69,0.0,0.97761,2e-05,3.34846]
[1777251797637,53.05,79355.78,0.0,0.97767,2e-05,3.34013]
[1777251798644,53.05,79361.64,0.0,0.97777,2e-05,3.32848]
[1777251799651,53.05,79365.02,0.0,0.97782,2e-05,3.32174]
[1777251803682,53.05,79373.63,0.0,0.97796,2e-05,3.30448]
[1777251804689,53.05,79367.36,0.0,0.97786,2e-05,3.31668]
[1777251808718,53.05,79361.87,0.0,0.97778,2e-05,3.32706]
[1777251810732,53.05,79366.62,0.0,0.97786,2e-05,3.31752]
[1777251811739,53.04,79378.89,0.0,0.97807,2e-05,3.29097]
[1777251812746,53.04,79382.31,0.0,0.97812,2e-05,3.28426]
[1777251813753,53.04,79394.31,0.0,0.97831,2e-05,3.26095]
[1777251814760,53.04,79397.18,0.0,0.97835,2e-05,3.2554]
[1777251817782,53.04,79404.32,0.0,0.97846,2e-05,3.24169]
[1777251819796,53.04,79413.83,0.0,0.97861,2e-05,3.2235]
[1777251823824,53.05,79406.18,0.0,0.97849,2e-05,3.23847]
[1777251827348,53.05,79402.99,0.0,0.97844,2e-05,3.24472]
[1777251827520,53.05,79402.99,0.0,0.97844,2e-05,3.24472]
[1777251827370,53.05,79402.99,0.0,0.97844,2e-05,3.24479]
[1777251828859,53.05,79395.59,0.0,0.97832,2e-05,3.25911]
[1777251829865,53.05,79401.27,0.0,0.97841,2e-05,3.24816]
[1777251833894,53.05,79404.8,0.0,0.97846,2e-05,3.2415]
[1777251837927,53.05,79411.74,0.0,0.97857,2e-05,3.22834]
[1777251839372,53.05,79411.74,0.0,0.97857,2e-05,3.22834]
[1777251839520,53.05,79411.74,0.0,0.97857,2e-05,3.22834]
[1777251840949,53.05,79402.63,0.0,0.97843,2e-05,3.24605]
[1777251841956,53.05,79408.94,0.0,0.97852,2e-05,3.23395]
[1777251842963,53.05,79417.77,0.0,0.97866,2e-05,3.21708]
[1777251843970,53.05,79428.12,0.0,0.97882,2e-05,3.19741]
[1777251844977,53.05,79431.63,0.0,0.97887,2e-05,3.19085]
[1777251845859,53.05,79431.63,0.0,0.97887,2e-05,3.19085]
[1777251846028,53.05,79431.63,0.0,0.97887,2e-05,3.19085]
[1777251846130,53.05,79432.8,0.0,0.97889,2e-05,3.18877]
[1777251846991,53.05,79427.11,0.0,0.9788,2e-05,3.19974]
[1777251848435,53.05,79427.11,0.0,0.9788,2e-05,3.19974]
[1777251848525,53.05,79427.11,0.0,0.9788,2e-05,3.19974]
[1777251848526,53.05,79423.48,0.0,0.97874,2e-05,3.20688]
[1777251850012,53.05,79431.28,0.0,0.97886,2e-05,3.19212]
[1777251851919,53.05,79432.24,0.0,0.97887,2e-05,3.19043]
[1777251852021,53.05,79432.24,0.0,0.97887,2e-05,3.19043]
[1777251852590,53.05,79432.24,0.0,0.97887,2e-05,3.19043]
[1777251852622,53.05,79434.59,0.0,0.97891,2e-05,3.18623]
[1777251852772,53.05,79434.59,0.0,0.97891,2e-05,3.18623]
[1777251856057,53.06,79428.81,0.0,0.97882,2e-05,3.19763]
[1777251858165,53.06,79427.77,0.0,0.9788,2e-05,3.19972]
[1777251858277,53.06,79427.77,0.0,0.9788,2e-05,3.19972]
[1777251858313,53.05,79425.43,0.0,0.97877,2e-05,3.20294]
[1777251859819,53.05,79427.24,0.0,0.9788,2e-05,3.19949]
[1777251860031,53.05,79427.24,0.0,0.9788,2e-05,3.19949]
[1777251862339,53.05,79427.85,0.0,0.97882,2e-05,3.19709]
[1777251862525,53.05,79427.85,0.0,0.97882,2e-05,3.19709]
[1777251862529,53.04,79425.75,0.0,0.9788,2e-05,3.19985]
[1777251863106,53.04,79430.29,0.0,0.97887,2e-05,3.19121]
[1777251864262,53.04,79430.29,0.0,0.97887,2e-05,3.19121]
[1777251864271,53.04,79430.29,0.0,0.97887,2e-05,3.19121]
[1777251864298,53.04,79436.42,0.0,0.97897,2e-05,3.17837]
[1777251869147,53.03,79439.86,0.0,0.97904,2e-05,3.16951]
[1777251873089,53.02,79441.53,0.0,0.97909,2e-05,3.16222]
[1777251873273,53.02,79441.53,0.0,0.97909,2e-05,3.16222]
[1777251873374,53.02,79442.6,0.0,0.97912,2e-05,3.15908]
[1777251875204,53.02,79441.41,0.0,0.9791,2e-05,3.16133]
[1777251875278,53.02,79441.41,0.0,0.9791,2e-05,3.16133]
[1777251875358,53.01,79437.35,0.0,0.97905,2e-05,3.16791]
[1777251878929,53.01,79436.1,0.0,0.97904,2e-05,3.16914]
[1777251879025,53.01,79436.1,0.0,0.97904,2e-05,3.16914]
[1777251879218,53.0,79438.52,0.0,0.97908,2e-05,3.164]
[1777251883833,52.99,79439.46,0.0,0.97911,2e-05,3.15998]
[1777251884022,52.99,79439.46,0.0,0.97911,2e-05,3.15998]
[1777251884253,52.99,79442.86,0.0,0.97916,2e-05,3.15301]
[1777251885260,52.99,79437.49,0.0,0.97909,2e-05,3.16261]
[1777251885695,52.99,79437.49,0.0,0.97909,2e-05,3.16261]
[1777251885775,52.99,79437.49,0.0,0.97909,2e-05,3.16261]
[1777251886039,52.99,79437.49,0.0,0.97909,2e-05,3.16261]
[1777251886284,52.99,79437.49,0.0,0.97909,2e-05,3.16261]
[1777251886341,52.99,79432.33,0.0,0.97902,2e-05,3.17128]
[1777251891427,52.98,79431.44,0.0,0.97901,2e-05,3.17197]
[1777251891523,52.98,79431.44,0.0,0.97901,2e-05,3.17197]
[1777251891529,52.98,79432.49,0.0,0.97904,2e-05,3.16884]
[1777251893169,52.97,79429.96,0.0,0.979,2e-05,3.17306]
[1777251893272,52.97,79429.96,0.0,0.979,2e-05,3.17306]
[1777251894323,52.97,79424.07,0.0,0.97892,2e-05,3.18368]
[1777251895330,52.97,79413.94,0.0,0.97877,2e-05,3.20255]
[1777251896337,52.97,79408.93,0.0,0.97869,2e-05,3.21224]
[1777251897254,52.97,79408.93,0.0,0.97869,2e-05,3.21224]
[1777251897271,52.97,79408.93,0.0,0.97869,2e-05,3.21224]
[1777251897344,52.97,79406.88,0.0,0.97866,2e-05,3.21625]
[1777251898351,52.97,79402.79,0.0,0.97859,2e-05,3.22417]
[1777251899358,52.97,79390.83,0.0,0.97841,2e-05,3.2472]
[1777251900366,52.97,79383.96,0.0,0.9783,2e-05,3.26055]
[1777251901372,52.97,79396.59,0.0,0.9785,2e-05,3.23618]
[1777251904393,52.97,79401.86,0.0,0.97858,2e-05,3.22618]
[1777251906245,52.97,79401.07,0.0,0.97857,2e-05,3.22776]
[1777251906276,52.97,79401.07,0.0,0.97857,2e-05,3.22776]
[1777251906407,52.97,79396.38,0.0,0.97849,2e-05,3.23684]
[1777251907414,52.97,79391.74,0.0,0.97842,2e-05,3.24583]
[1777251908683,52.97,79391.74,0.0,0.97842,2e-05,3.24583]
[1777251908771,52.97,79391.82,0.0,0.97842,2e-05,3.2457]
[1777251910435,52.97,79399.98,0.0,0.97855,2e-05,3.23001]
[1777251911237,52.97,79399.98,0.0,0.97855,2e-05,3.23001]
[1777251911274,52.97,79399.98,0.0,0.97855,2e-05,3.23001]
[1777251911442,52.97,79406.89,0.0,0.97865,2e-05,3.21684]
[1777251912162,52.97,79406.89,0.0,0.97865,2e-05,3.21684]
[1777251912270,52.97,79406.89,0.0,0.97865,2e-05,3.21684]
[1777251916479,52.97,79403.69,0.0,0.9786,2e-05,3.22341]
[1777251916878,52.97,79403.69,0.0,0.9786,2e-05,3.22341]
[1777251917021,52.97,79403.69,0.0,0.9786,2e-05,3.22341]
[1777251917393,52.97,79403.69,0.0,0.9786,2e-05,3.22341]
[1777251917524,52.97,79403.69,0.0,0.9786,2e-05,3.22341]
[1777251917626,52.98,79402.13,0.0,0.97858,2e-05,3.22647]
[1777251920519,52.98,79395.68,0.0,0.97848,2e-05,3.23906]
[1777251921518,52.98,79390.59,0.0,0.9784,2e-05,3.24892]
[1777251922525,52.98,79387.05,0.0,0.97834,2e-05,3.25578]
[1777251922713,52.98,79387.05,0.0,0.97834,2e-05,3.25578]
[1777251923532,52.98,79385.99,0.0,0.97832,2e-05,3.25784]
[1777251924468,52.98,79385.99,0.0,0.97832,2e-05,3.25784]
[1777251924825,52.98,79386.36,0.0,0.97833,2e-05,3.25713]
[1777251925554,52.98,79393.61,0.0,0.97844,2e-05,3.24313]
[1777251926557,52.98,79399.92,0.0,0.97854,2e-05,3.231]
[1777251928571,52.98,79396.25,0.0,0.97848,2e-05,3.23817]
[1777251933628,52.98,79396.87,0.0,0.97851,2e-05,3.23473]
[1777251934623,52.98,79392.76,0.0,0.97844,2e-05,3.24269]
[1777251935630,52.98,79389.48,0.0,0.97839,2e-05,3.24905]
[1777251937285,52.98,79387.76,0.0,0.97836,2e-05,3.25239]
[1777251937521,52.98,79387.76,0.0,0.97836,2e-05,3.25239]
[1777251937644,52.98,79385.99,0.0,0.97834,2e-05,3.25583]
[1777251938008,52.98,79385.99,0.0,0.97834,2e-05,3.25583]
[1777251938023,52.98,79385.99,0.0,0.97834,2e-05,3.25583]
[1777251942266,52.98,79383.48,0.0,0.9783,2e-05,3.26071]
[1777251942521,52.98,79383.48,0.0,0.9783,2e-05,3.26071]
[1777251942679,52.98,79381.45,0.0,0.97827,2e-05,3.26464]
[1777251943423,52.98,79381.45,0.0,0.97827,2e-05,3.26464]
[1777251943527,52.98,79381.45,0.0,0.97827,2e-05,3.26464]
[1777251944693,52.98,79378.6,0.0,0.97822,2e-05,3.27015]
[1777251946707,52.98,79372.77,0.0,0.97813,2e-05,3.28147]
[1777251947714,52.98,79368.09,0.0,0.97806,2e-05,3.29052]
[1777251949198,52.98,79365.38,0.0,0.97801,2e-05,3.29576]
[1777251949270,52.98,79365.38,0.0,0.97801,2e-05,3.29576]
[1777251949728,52.98,79369.95,0.0,0.97809,2e-05,3.28678]
[1777251950735,52.98,79375.36,0.0,0.97817,2e-05,3.2762]
[1777251951728,52.98,79375.36,0.0,0.97817,2e-05,3.2762]
[1777251951769,52.98,79376.38,0.0,0.97819,2e-05,3.27419]
[1777251955278,52.98,79374.03,0.0,0.97815,2e-05,3.27871]
[1777251955521,52.98,79374.03,0.0,0.97815,2e-05,3.27871]
[1777251955622,52.98,79375.28,0.0,0.97817,2e-05,3.27622]
[1777251955942,52.98,79375.28,0.0,0.97817,2e-05,3.27622]
[1777251956022,52.98,79375.28,0.0,0.97817,2e-05,3.27622]
[1777251956123,52.98,79380.63,0.0,0.97826,2e-05,3.26583]
[1777251956777,52.98,79384.14,0.0,0.97831,2e-05,3.25903]
[1777251959584,52.98,79384.92,0.0,0.97832,2e-05,3.25752]
[1777251959725,52.98,79385.84,0.0,0.97834,2e-05,3.25576]
[1777251959773,52.98,79385.84,0.0,0.97834,2e-05,3.25576]
[1777251959804,52.98,79387.84,0.0,0.97837,2e-05,3.25189]
[1777251960810,52.98,79392.55,0.0,0.97844,2e-05,3.24281]
[1777251964839,52.98,79410.39,0.0,0.97872,2e-05,3.20865]
[1777251965846,52.97,79419.85,0.0,0.97886,2e-05,3.18995]
[1777251966853,52.97,79418.17,0.0,0.97884,2e-05,3.19254]
[1777251967863,52.97,79420.95,0.0,0.97889,2e-05,3.18663]
[1777251971891,52.96,79415.08,0.0,0.97882,2e-05,3.19541]
[1777251972905,52.96,79394.96,0.0,0.97852,2e-05,3.23336]
[1777251973912,52.96,79392.52,0.0,0.97848,2e-05,3.2381]
[1777251976212,52.96,79393.1,0.0,0.97849,2e-05,3.23703]
[1777251976268,52.96,79393.1,0.0,0.97849,2e-05,3.23703]
[1777251980038,52.96,79395.43,0.0,0.97852,2e-05,3.23273]
[1777251980272,52.96,79395.43,0.0,0.97852,2e-05,3.23273]
[1777251980641,52.96,79395.43,0.0,0.97852,2e-05,3.23273]
[1777251980769,52.96,79395.43,0.0,0.97852,2e-05,3.23273]
[1777251980742,52.96,79393.61,0.0,0.97849,2e-05,3.23633]
[1777251980967,52.96,79391.69,0.0,0.97846,2e-05,3.24003]
[1777251982893,52.96,79390.19,0.0,0.97844,2e-05,3.24297]
[1777251983027,52.96,79390.19,0.0,0.97844,2e-05,3.24297]
[1777251985987,52.96,79390.42,0.0,0.97844,2e-05,3.24262]
[1777251986020,52.96,79390.42,0.0,0.97844,2e-05,3.24262]
[1777251986464,52.96,79390.42,0.0,0.97844,2e-05,3.24262]
[1777251986522,52.96,79390.42,0.0,0.97844,2e-05,3.24262]
[1777251986625,52.96,79389.87,0.0,0.97843,2e-05,3.24374]
[1777251989692,52.96,79391.58,0.0,0.97846,2e-05,3.24047]
[1777251989773,52.96,79391.58,0.0,0.97846,2e-05,3.24047]
[1777251994543,52.96,79391.7,0.0,0.97848,2e-05,3.23791]
[1777251994557,52.96,79393.19,0.0,0.9785,2e-05,3.2351]
[1777251994803,52.96,79393.19,0.0,0.9785,2e-05,3.2351]
[1777251995066,52.96,79390.35,0.0,0.97845,2e-05,3.24057]
[1777251996136,52.96,79390.35,0.0,0.97845,2e-05,3.24057]
[1777251996270,52.96,79390.35,0.0,0.97845,2e-05,3.24057]
[1777251996283,52.96,79386.02,0.0,0.97839,2e-05,3.24896]
[1777251997080,52.96,79382.4,0.0,0.97833,2e-05,3.25596]
[1777251998768,52.96,79382.4,0.0,0.97833,2e-05,3.25596]
[1777251998087,52.96,79388.71,0.0,0.97843,2e-05,3.24376]
[1777251999034,52.96,79388.71,0.0,0.97843,2e-05,3.24376]
[1777251999093,52.96,79392.16,0.0,0.97848,2e-05,3.23712]
[1777252000101,52.96,79389.84,0.0,0.97845,2e-05,3.24162]
[1777252001204,52.96,79389.84,0.0,0.97845,2e-05,3.24162]
[1777252001278,52.96,79389.84,0.0,0.97845,2e-05,3.24162]
[1777252001378,52.96,79392.39,0.0,0.97849,2e-05,3.23672]
[1777252002115,52.96,79396.75,0.0,0.97855,2e-05,3.22835]
[1777252006030,52.96,79397.46,0.0,0.97856,2e-05,3.22715]
[1777252006272,52.96,79397.46,0.0,0.97856,2e-05,3.22715]
[1777252006527,52.96,79397.46,0.0,0.97856,2e-05,3.22715]
[1777252006605,52.96,79397.1,0.0,0.97856,2e-05,3.22788]
[1777252009795,52.96,79394.73,0.0,0.97852,2e-05,3.23247]
[1777252010022,52.96,79396.73,0.0,0.97855,2e-05,3.22866]
[1777252014449,52.96,79395.62,0.0,0.97853,2e-05,3.23092]
[1777252014530,52.96,79395.62,0.0,0.97853,2e-05,3.23092]
[1777252014596,52.96,79404.03,0.0,0.97867,2e-05,3.21412]
[1777252015955,52.96,79407.27,0.0,0.97872,2e-05,3.20791]
[1777252016020,52.96,79407.27,0.0,0.97872,2e-05,3.20791]
[1777252016216,52.96,79407.44,0.0,0.97872,2e-05,3.20693]
[1777252017185,52.96,79407.44,0.0,0.97872,2e-05,3.20693]
[1777252017276,52.96,79407.44,0.0,0.97872,2e-05,3.20693]
[1777252018228,52.95,79413.95,0.0,0.97883,2e-05,3.19318]
[1777252020693,52.94,79417.64,0.0,0.9789,2e-05,3.18426]
[1777252021855,52.94,79415.09,0.0,0.97887,2e-05,3.18912]
[1777252022020,52.94,79415.09,0.0,0.97887,2e-05,3.18912]
[1777252024270,52.94,79401.9,0.0,0.97868,2e-05,3.21243]
[1777252025048,52.94,79401.9,0.0,0.97868,2e-05,3.21243]
[1777252025269,52.94,79401.9,0.0,0.97868,2e-05,3.21243]
[1777252025276,52.93,79399.2,0.0,0.97864,2e-05,3.21694]
[1777252026287,52.93,79382.51,0.0,0.97838,2e-05,3.24915]
[1777252027294,52.93,79368.82,0.0,0.97817,2e-05,3.27571]
[1777252028301,52.93,79363.54,0.0,0.97809,2e-05,3.28595]
[1777252032331,52.93,79358.08,0.0,0.978,2e-05,3.29639]
[1777252033337,52.93,79346.14,0.0,0.97782,2e-05,3.31973]
[1777252034344,52.93,79338.44,0.0,0.97769,2e-05,3.33478]
[1777252035351,52.93,79333.62,0.0,0.97762,2e-05,3.34416]
[1777252038010,52.93,79331.49,0.0,0.97759,2e-05,3.34792]
[1777252039779,52.93,79329.54,0.0,0.97756,2e-05,3.35178]
[1777252040926,52.93,79330.08,0.0,0.97757,2e-05,3.3504]
[1777252041394,52.93,79320.33,0.0,0.97741,2e-05,3.36959]
[1777252043407,52.93,79322.98,0.0,0.97746,2e-05,3.36399]
[1777252044603,52.93,79322.98,0.0,0.97746,2e-05,3.36399]
[1777252048442,52.93,79327.95,0.0,0.97754,2e-05,3.35388]
[1777252049450,52.92,79333.61,0.0,0.97763,2e-05,3.3425]
[1777252050457,52.92,79350.81,0.0,0.97791,2e-05,3.30849]
[1777252052471,52.92,79350.92,0.0,0.97792,2e-05,3.30558]
[1777252053478,52.92,79354.94,0.0,0.97799,2e-05,3.29766]
[1777252054485,52.92,79359.44,0.0,0.97806,2e-05,3.2888]
[1777252056515,52.92,79327.79,0.0,0.97756,2e-05,3.35096]
[1777252057522,52.92,79318.15,0.0,0.9774,2e-05,3.37069]
[1777252058529,52.92,79332.45,0.0,0.97763,2e-05,3.34219]
[1777252059536,52.92,79330.31,0.0,0.9776,2e-05,3.34625]
[1777252060542,52.92,79329.04,0.0,0.97758,2e-05,3.34864]
[1777252061538,52.92,79329.04,0.0,0.97758,2e-05,3.34864]
[1777252066585,52.92,79324.02,0.0,0.9775,2e-05,3.35763]
[1777252067249,52.92,79324.02,0.0,0.9775,2e-05,3.35763]
[1777252067278,52.92,79324.02,0.0,0.9775,2e-05,3.35763]
[1777252069606,52.92,79334.7,0.0,0.97768,2e-05,3.33606]
[1777252070613,52.92,79333.63,0.0,0.97766,2e-05,3.33807]
[1777252071265,52.92,79333.63,0.0,0.97766,2e-05,3.33807]
[1777252071281,52.92,79333.63,0.0,0.97766,2e-05,3.33807]
[1777252073434,52.92,79327.16,0.0,0.97756,2e-05,3.35062]
[1777252073535,52.92,79327.16,0.0,0.97756,2e-05,3.35062]
[1777252073634,52.92,79325.37,0.0,0.97753,2e-05,3.35403]
[1777252075669,52.91,79326.25,0.0,0.97755,2e-05,3.35214]
[1777252075773,52.91,79326.25,0.0,0.97755,2e-05,3.35214]
[1777252077662,52.91,79317.63,0.0,0.97741,2e-05,3.36883]
[1777252078771,52.91,79317.63,0.0,0.97741,2e-05,3.36883]
[1777252079021,52.91,79316.11,0.0,0.97739,2e-05,3.37169]
[1777252079608,52.91,79316.11,0.0,0.97739,2e-05,3.37169]
[1777252079730,52.91,79310.22,0.0,0.97729,2e-05,3.38326]
[1777252080684,52.91,79306.31,0.0,0.97723,2e-05,3.39088]
[1777252083696,52.91,79305.86,0.0,0.97723,2e-05,3.39137]
[1777252083705,52.91,79301.28,0.0,0.97716,2e-05,3.40033]
[1777252084911,52.91,79301.28,0.0,0.97716,2e-05,3.40033]
[1777252084712,52.91,79297.17,0.0,0.97709,2e-05,3.40836]
[1777252085719,52.91,79292.76,0.0,0.97702,2e-05,3.41698]
[1777252086726,52.91,79287.53,0.0,0.97694,2e-05,3.42726]
[1777252087741,52.9,79282.01,0.0,0.97685,2e-05,3.43813]
[1777252088742,52.9,79274.38,0.0,0.97672,2e-05,3.45327]
[1777252088972,52.9,79274.38,0.0,0.97672,2e-05,3.45327]
[1777252089304,52.9,79274.38,0.0,0.97672,2e-05,3.45327]
[1777252090756,52.9,79271.5,0.0,0.97668,2e-05,3.45846]
[1777252093076,52.9,79272.14,0.0,0.9767,2e-05,3.45648]
[1777252095791,52.89,79260.38,0.0,0.97651,2e-05,3.47939]
[1777252098812,52.89,79255.92,0.0,0.97644,2e-05,3.48737]
[1777252099819,52.89,79248.15,0.0,0.97632,2e-05,3.50289]
[1777252100829,52.89,79235.11,0.0,0.9761,2e-05,3.52928]
[1777252101835,52.88,79236.74,0.0,0.97613,2e-05,3.52546]
[1777252102842,52.88,79247.63,0.0,0.97632,2e-05,3.50262]
[1777252103849,52.88,79247.07,0.0,0.97631,2e-05,3.50336]
[1777252104856,52.88,79235.34,0.0,0.97612,2e-05,3.52705]
[1777252105862,52.88,79227.1,0.0,0.97598,2e-05,3.54361]
[1777252106870,52.88,79220.75,0.0,0.97588,2e-05,3.55627]
[1777252107877,52.86,79225.24,0.0,0.97599,2e-05,3.5419]
[1777252110898,52.82,79220.0,0.0,0.97599,2e-05,3.54264]
[1777252113853,52.8,79221.54,0.0,0.97607,2e-05,3.53158]
[1777252114025,52.79,79222.73,0.0,0.97609,2e-05,3.52866]
[1777252115030,52.79,79223.01,0.0,0.9761,2e-05,3.52762]
[1777252115933,52.79,79222.04,0.0,0.97609,2e-05,3.52917]
[1777252120969,52.78,79218.73,0.0,0.97605,2e-05,3.53374]
[1777252122364,52.78,79218.73,0.0,0.97605,2e-05,3.53374]
[1777252122983,52.78,79211.37,0.0,0.97593,2e-05,3.54805]
[1777252124997,52.77,79205.74,0.0,0.97585,2e-05,3.55876]
[1777252127011,52.74,79201.14,0.0,0.97585,2e-05,3.55831]
[1777252131040,52.66,79197.41,0.0,0.97594,2e-05,3.5466]
[1777252134062,52.62,79192.66,0.0,0.97594,2e-05,3.5465]
[1777252136076,52.63,79208.93,0.0,0.97621,2e-05,3.51388]
[1777252137082,52.62,79213.62,0.0,0.97629,2e-05,3.50378]
[1777252140969,52.62,79214.75,0.0,0.97632,2e-05,3.50024]
[1777252143125,52.61,79207.98,0.0,0.97622,2e-05,3.51303]
[1777252144132,52.61,79199.29,0.0,0.97607,2e-05,3.5306]
[1777252145140,52.61,79193.76,0.0,0.97598,2e-05,3.54163]
[1777252146604,52.61,79193.76,0.0,0.97598,2e-05,3.54163]
[1777252146770,52.61,79193.76,0.0,0.97598,2e-05,3.54163]
[1777252146871,52.59,79190.09,0.0,0.97596,2e-05,3.54403]
[1777252148161,52.59,79200.97,0.0,0.97615,2e-05,3.52098]
[1777252149168,52.59,79208.13,0.0,0.97627,2e-05,3.50575]
[1777252150689,52.59,79208.13,0.0,0.97627,2e-05,3.50575]
[1777252150772,52.59,79208.13,0.0,0.97627,2e-05,3.50575]
[1777252150841,52.58,79208.49,0.0,0.97629,2e-05,3.5042]
[1777252152189,52.58,79213.02,0.0,0.97637,2e-05,3.49447]
[1777252153196,52.58,79222.85,0.0,0.97654,2e-05,3.47389]
[1777252154203,52.58,79224.59,0.0,0.97657,2e-05,3.46998]
[1777252159238,52.57,79227.51,0.0,0.97663,2e-05,3.46236]
[1777252160388,52.57,79227.51,0.0,0.97663,2e-05,3.46236]
[1777252161252,52.57,79233.32,0.0,0.97673,2e-05,3.44988]
[1777252162263,52.57,79225.98,0.0,0.97661,2e-05,3.46458]
[1777252163270,52.57,79221.89,0.0,0.97655,2e-05,3.47264]
[1777252164277,52.57,79216.2,0.0,0.97645,2e-05,3.48399]
[1777252165917,52.57,79216.2,0.0,0.97645,2e-05,3.48399]
[1777252166018,52.57,79215.0,0.0,0.97643,2e-05,3.48611]
[1777252166291,52.56,79215.76,0.0,0.97645,2e-05,3.48419]
[1777252167298,52.56,79209.65,0.0,0.97635,2e-05,3.49642]
[1777252168305,52.56,79205.68,0.0,0.97629,2e-05,3.50424]
[1777252171327,52.56,79211.76,0.0,0.97641,2e-05,3.48798]
[1777252172334,52.56,79219.1,0.0,0.97654,2e-05,3.47255]
[1777252177369,52.55,79214.42,0.0,0.97648,2e-05,3.4805]
[1777252179386,52.55,79191.34,0.0,0.97609,2e-05,3.52747]
[1777252180393,52.55,79185.47,0.0,0.97599,2e-05,3.53976]
[1777252184420,52.55,79190.54,0.0,0.97607,2e-05,3.52952]
[1777252186299,52.55,79190.61,0.0,0.97607,2e-05,3.52947]
[1777252186518,52.55,79190.61,0.0,0.97607,2e-05,3.52947]
[1777252188449,52.55,79176.89,0.0,0.97584,2e-05,3.55781]
[1777252189457,52.55,79171.58,0.0,0.97575,2e-05,3.56896]
[1777252194550,52.55,79171.43,0.0,0.97574,2e-05,3.56941]
[1777252196506,52.55,79163.29,0.0,0.9756,2e-05,3.58658]
[1777252201541,52.55,79161.66,0.0,0.97557,2e-05,3.5901]
[1777252205569,52.51,79157.96,0.0,0.97559,2e-05,3.58763]
[1777252206576,52.51,79162.8,0.0,0.97567,2e-05,3.57752]
[1777252207584,52.51,79168.42,0.0,0.97578,2e-05,3.56523]
[1777252208590,52.49,79182.69,0.0,0.97606,2e-05,3.53072]
[1777252209597,52.49,79189.48,0.0,0.97618,2e-05,3.51621]
[1777252212618,52.48,79183.63,0.0,0.97609,2e-05,3.52718]
[1777252214320,52.48,79182.42,0.0,0.97607,2e-05,3.5293]
[1777252214525,52.48,79182.42,0.0,0.97607,2e-05,3.5293]
[1777252216769,52.48,79184.38,0.0,0.97611,2e-05,3.52441]
[1777252219667,52.47,79190.78,0.0,0.97623,2e-05,3.50955]
[1777252220818,52.47,79190.78,0.0,0.97623,2e-05,3.50955]
[1777252221417,52.47,79190.96,0.0,0.97624,2e-05,3.50843]
[1777252221681,52.47,79195.01,0.0,0.97631,2e-05,3.50005]
[1777252222642,52.47,79195.01,0.0,0.97631,2e-05,3.50005]
[1777252222696,52.47,79195.01,0.0,0.97631,2e-05,3.50005]
[1777252222718,52.47,79195.01,0.0,0.97631,2e-05,3.50005]
[1777252222728,52.47,79195.01,0.0,0.97631,2e-05,3.50005]
[1777252225377,52.47,79195.08,0.0,0.97632,2e-05,3.49884]
[1777252226721,52.46,79188.83,0.0,0.97622,2e-05,3.51107]
[1777252227728,52.46,79184.01,0.0,0.97614,2e-05,3.52072]
[1777252228735,52.46,79179.71,0.0,0.97607,2e-05,3.52929]
[1777252230163,52.46,79180.77,0.0,0.97609,2e-05,3.52669]
[1777252230279,52.46,79180.77,0.0,0.97609,2e-05,3.52669]
[1777252231760,52.46,79168.17,0.0,0.9759,2e-05,3.54955]
[1777252232767,52.45,79162.4,0.0,0.9758,2e-05,3.56121]
[1777252233774,52.45,79160.9,0.0,0.97578,2e-05,3.56391]
[1777252234781,52.43,79156.33,0.0,0.97574,2e-05,3.56886]
[1777252235788,52.43,79164.35,0.0,0.97588,2e-05,3.55212]
[1777252236795,52.42,79171.46,0.0,0.97604,2e-05,3.53251]
[1777252237802,52.41,79165.98,0.0,0.97595,2e-05,3.5435]
[1777252238809,52.41,79161.41,0.0,0.97587,2e-05,3.55221]
[1777252240544,52.41,79159.27,0.0,0.97584,2e-05,3.55669]
[1777252240769,52.41,79159.27,0.0,0.97584,2e-05,3.55669]
[1777252240823,52.41,79159.03,0.0,0.97584,2e-05,3.55628]
[1777252242837,52.4,79153.31,0.0,0.97575,2e-05,3.56735]
[1777252243844,52.4,79157.26,0.0,0.97582,2e-05,3.55858]
[1777252244852,52.38,79161.56,0.0,0.97593,2e-05,3.54499]
[1777252245858,52.38,79156.28,0.0,0.97584,2e-05,3.5556]
[1777252246865,52.38,79152.33,0.0,0.97578,2e-05,3.56343]
[1777252247822,52.38,79152.33,0.0,0.97578,2e-05,3.56343]
[1777252248021,52.38,79152.33,0.0,0.97578,2e-05,3.56343]
[1777252248883,52.38,79145.67,0.0,0.97567,2e-05,3.57648]
[1777252249890,52.38,79141.2,0.0,0.9756,2e-05,3.58541]
[1777252251905,52.37,79152.56,0.0,0.9758,2e-05,3.56049]
[1777252252915,52.37,79171.67,0.0,0.97613,2e-05,3.52057]
[1777252253922,52.35,79181.97,0.0,0.97635,2e-05,3.49425]
[1777252254929,52.35,79183.51,0.0,0.97638,2e-05,3.49072]
[1777252259356,52.35,79180.58,0.0,0.97634,2e-05,3.4954]
[1777252259519,52.35,79180.58,0.0,0.97634,2e-05,3.4954]
[1777252259909,52.35,79180.58,0.0,0.97634,2e-05,3.4954]
[1777252260020,52.35,79180.58,0.0,0.97634,2e-05,3.4954]
[1777252259972,52.34,79180.01,0.0,0.97633,2e-05,3.49623]
[1777252262993,52.34,79186.23,0.0,0.97645,2e-05,3.48232]
[1777252267021,52.34,79193.62,0.0,0.97658,2e-05,3.46577]
[1777252268299,52.33,79196.26,0.0,0.97663,2e-05,3.46004]
[1777252268519,52.33,79196.26,0.0,0.97663,2e-05,3.46004]
[1777252269035,52.33,79198.01,0.0,0.97666,2e-05,3.45615]
[1777252271049,52.33,79205.05,0.0,0.97678,2e-05,3.44115]
[1777252272215,52.33,79207.26,0.0,0.97682,2e-05,3.43636]
[1777252272268,52.33,79207.26,0.0,0.97682,2e-05,3.43636]
[1777252273063,52.33,79210.88,0.0,0.97688,2e-05,3.42872]
[1777252275077,52.33,79205.53,0.0,0.9768,2e-05,3.43918]
[1777252277091,52.32,79211.33,0.0,0.9769,2e-05,3.42684]
[1777252278250,52.32,79208.64,0.0,0.97686,2e-05,3.4321]
[1777252278268,52.32,79208.64,0.0,0.97686,2e-05,3.4321]
[1777252278908,52.32,79208.64,0.0,0.97686,2e-05,3.4321]
[1777252279019,52.32,79208.64,0.0,0.97686,2e-05,3.4321]
[1777252279105,52.32,79211.94,0.0,0.97691,2e-05,3.42513]
[1777252280112,52.32,79217.01,0.0,0.977,2e-05,3.41457]
[1777252282466,52.32,79219.04,0.0,0.97704,2e-05,3.41024]
[1777252282524,52.32,79219.04,0.0,0.97704,2e-05,3.41024]
[1777252282862,52.32,79219.04,0.0,0.97704,2e-05,3.41024]
[1777252283022,52.32,79219.04,0.0,0.97704,2e-05,3.41024]
[1777252283059,52.32,79221.15,0.0,0.97707,2e-05,3.40556]
[1777252285147,52.32,79214.8,0.0,0.97697,2e-05,3.41809]
[1777252286334,52.32,79214.8,0.0,0.97697,2e-05,3.41809]
[1777252286518,52.32,79214.8,0.0,0.97697,2e-05,3.41809]
[1777252286854,52.32,79214.8,0.0,0.97697,2e-05,3.41809]
[1777252287018,52.32,79214.8,0.0,0.97697,2e-05,3.41809]
[1777252287059,52.32,79214.62,0.0,0.97697,2e-05,3.41803]
[1777252288168,52.32,79221.3,0.0,0.97708,2e-05,3.40425]
[1777252291558,52.31,79224.61,0.0,0.97714,2e-05,3.39715]
[1777252291772,52.31,79224.61,0.0,0.97714,2e-05,3.39715]
[1777252291918,52.31,79224.61,0.0,0.97714,2e-05,3.39715]
[1777252292020,52.31,79224.61,0.0,0.97714,2e-05,3.39715]
[1777252292054,52.31,79227.63,0.0,0.97721,2e-05,3.38816]
[1777252297231,52.31,79227.07,0.0,0.97721,2e-05,3.38842]
[1777252299580,52.31,79228.6,0.0,0.97724,2e-05,3.38515]
[1777252299770,52.31,79228.6,0.0,0.97724,2e-05,3.38515]
[1777252299822,52.31,79228.6,0.0,0.97724,2e-05,3.38515]
[1777252300019,52.31,79228.6,0.0,0.97724,2e-05,3.38515]
[1777252300045,52.31,79229.38,0.0,0.97725,2e-05,3.38323]
[1777252303393,52.31,79229.1,0.0,0.97725,2e-05,3.38345]
[1777252303528,52.31,79229.1,0.0,0.97725,2e-05,3.38345]
[1777252303630,52.31,79228.97,0.0,0.97725,2e-05,3.38354]
[1777252304368,52.31,79228.97,0.0,0.97725,2e-05,3.38354]
[1777252304518,52.31,79228.97,0.0,0.97725,2e-05,3.38354]
[1777252307865,52.3,79229.55,0.0,0.97726,2e-05,3.38185]
[1777252308026,52.3,79229.55,0.0,0.97726,2e-05,3.38185]
[1777252308097,52.3,79229.55,0.0,0.97726,2e-05,3.38185]
[1777252308033,52.3,79227.33,0.0,0.97723,2e-05,3.38599]
[1777252308269,52.3,79227.33,0.0,0.97723,2e-05,3.38599]
[1777252312336,52.3,79217.29,0.0,0.97707,2e-05,3.40561]
[1777252313255,52.3,79217.29,0.0,0.97707,2e-05,3.40561]
[1777252313274,52.3,79217.29,0.0,0.97707,2e-05,3.40561]
[1777252313343,52.3,79218.34,0.0,0.97709,2e-05,3.40326]
[1777252314350,52.3,79224.14,0.0,0.97718,2e-05,3.39129]
[1777252317061,52.3,79225.11,0.0,0.9772,2e-05,3.38914]
[1777252317274,52.3,79224.07,0.0,0.97719,2e-05,3.39088]
[1777252321755,52.29,79226.08,0.0,0.97723,2e-05,3.38627]
[1777252321776,52.29,79226.08,0.0,0.97723,2e-05,3.38627]
[1777252321990,52.29,79226.08,0.0,0.97723,2e-05,3.38627]
[1777252322021,52.29,79226.08,0.0,0.97723,2e-05,3.38627]
[1777252322092,52.29,79227.26,0.0,0.97725,2e-05,3.38353]
[1777252323720,52.29,79229.32,0.0,0.97728,2e-05,3.37936]
[1777252323772,52.29,79229.32,0.0,0.97728,2e-05,3.37936]
[1777252323835,52.29,79229.32,0.0,0.97728,2e-05,3.37936]
[1777252324019,52.29,79229.32,0.0,0.97728,2e-05,3.37936]
[1777252324120,52.29,79229.12,0.0,0.97728,2e-05,3.37943]
[1777252326436,52.29,79230.22,0.0,0.9773,2e-05,3.37703]
[1777252326525,52.29,79230.22,0.0,0.9773,2e-05,3.37703]
[1777252326965,52.29,79230.22,0.0,0.9773,2e-05,3.37703]
[1777252327020,52.29,79230.22,0.0,0.9773,2e-05,3.37703]
[1777252327066,52.29,79233.26,0.0,0.97735,2e-05,3.37058]
[1777252327441,52.29,79238.53,0.0,0.97744,2e-05,3.35996]
[1777252328448,52.29,79242.9,0.0,0.97751,2e-05,3.35104]
[1777252330519,52.29,79242.59,0.0,0.97751,2e-05,3.35154]
[1777252330625,52.29,79242.59,0.0,0.97751,2e-05,3.35154]
[1777252330771,52.29,79242.59,0.0,0.97751,2e-05,3.35154]
[1777252330872,52.29,79240.2,0.0,0.97747,2e-05,3.35622]
[1777252336504,52.28,79238.79,0.0,0.97745,2e-05,3.35824]
[1777252337511,52.28,79234.73,0.0,0.97739,2e-05,3.36628]
[1777252339215,52.28,79233.15,0.0,0.97736,2e-05,3.36931]
[1777252339269,52.28,79233.15,0.0,0.97736,2e-05,3.36931]
[1777252339650,52.28,79233.15,0.0,0.97736,2e-05,3.36931]
[1777252339769,52.28,79233.15,0.0,0.97736,2e-05,3.36931]
[1777252339870,52.28,79233.36,0.0,0.97737,2e-05,3.36873]
[1777252342545,52.28,79229.58,0.0,0.97731,2e-05,3.37586]
[1777252347581,52.28,79227.56,0.0,0.97728,2e-05,3.37908]
[1777252349102,52.28,79227.56,0.0,0.97728,2e-05,3.37908]
[1777252349121,52.27,79226.84,0.0,0.97727,2e-05,3.38018]
[1777252349275,52.27,79226.84,0.0,0.97727,2e-05,3.38018]
[1777252349524,52.27,79226.84,0.0,0.97727,2e-05,3.38018]
[1777252354630,52.27,79224.77,0.0,0.97726,2e-05,3.38091]
[1777252355981,52.27,79224.77,0.0,0.97726,2e-05,3.38091]
[1777252356022,52.27,79224.77,0.0,0.97726,2e-05,3.38091]
[1777252356031,52.27,79224.77,0.0,0.97727,2e-05,3.38055]
[1777252356336,52.27,79224.77,0.0,0.97727,2e-05,3.38055]
[1777252356523,52.27,79224.77,0.0,0.97727,2e-05,3.38055]
[1777252359518,52.27,79223.5,0.0,0.97725,2e-05,3.38275]
[1777252359959,52.27,79223.5,0.0,0.97725,2e-05,3.38275]
[1777252360022,52.27,79223.5,0.0,0.97725,2e-05,3.38275]
[1777252360112,52.27,79219.96,0.0,0.97719,2e-05,3.38954]
[1777252360237,52.27,79219.96,0.0,0.97719,2e-05,3.38954]
[1777252360270,52.27,79219.96,0.0,0.97719,2e-05,3.38954]
[1777252362686,52.27,79213.62,0.0,0.97709,2e-05,3.40198]
[1777252363693,52.26,79208.34,0.0,0.97701,2e-05,3.41251]
[1777252365707,52.26,79197.66,0.0,0.97683,2e-05,3.43383]
[1777252366696,52.26,79197.66,0.0,0.97683,2e-05,3.43383]
[1777252366770,52.26,79197.66,0.0,0.97683,2e-05,3.43383]
[1777252367031,52.26,79197.66,0.0,0.97683,2e-05,3.43383]
[1777252367057,52.26,79195.09,0.0,0.97679,2e-05,3.43855]
[1777252367276,52.26,79195.09,0.0,0.97679,2e-05,3.43855]
[1777252371240,52.26,79193.22,0.0,0.97677,2e-05,3.44154]
[1777252371247,52.26,79193.22,0.0,0.97677,2e-05,3.44154]
[1777252371274,52.26,79193.22,0.0,0.97677,2e-05,3.44154]
[1777252371751,52.26,79193.41,0.0,0.97677,2e-05,3.44088]
[1777252373765,52.25,79197.19,0.0,0.97684,2e-05,3.43259]
[1777252374748,52.25,79197.19,0.0,0.97684,2e-05,3.43259]
[1777252374772,52.25,79197.19,0.0,0.97684,2e-05,3.43259]
[1777252375047,52.25,79197.19,0.0,0.97684,2e-05,3.43259]
[1777252375121,52.25,79200.28,0.0,0.9769,2e-05,3.42578]
[1777252375271,52.25,79200.28,0.0,0.9769,2e-05,3.42578]
[1777252377793,52.25,79194.92,0.0,0.97681,2e-05,3.43625]
[1777252381844,52.25,79194.83,0.0,0.97682,2e-05,3.43567]
[1777252382036,52.25,79194.83,0.0,0.97682,2e-05,3.43567]
[1777252382100,52.25,79202.85,0.0,0.97695,2e-05,3.41876]
[1777252382421,52.25,79202.85,0.0,0.97695,2e-05,3.41876]
[1777252382518,52.25,79202.85,0.0,0.97695,2e-05,3.41876]
[1777252382828,52.25,79206.26,0.0,0.97701,2e-05,3.41181]
[1777252383835,52.24,79201.55,0.0,0.97693,2e-05,3.42119]
[1777252384530,52.24,79201.55,0.0,0.97693,2e-05,3.42119]
[1777252384616,52.24,79201.55,0.0,0.97693,2e-05,3.42119]
[1777252384770,52.24,79201.55,0.0,0.97693,2e-05,3.42119]
[1777252384842,52.24,79202.15,0.0,0.97695,2e-05,3.41975]
[1777252388878,52.24,79200.61,0.0,0.97693,2e-05,3.42222]
[1777252388929,52.24,79200.61,0.0,0.97693,2e-05,3.42222]
[1777252389024,52.24,79200.61,0.0,0.97693,2e-05,3.42222]
[1777252389030,52.24,79197.12,0.0,0.97687,2e-05,3.4289]
[1777252390651,52.24,79195.76,0.0,0.97685,2e-05,3.43168]
[1777252390771,52.24,79195.76,0.0,0.97685,2e-05,3.43168]
[1777252390886,52.24,79192.57,0.0,0.9768,2e-05,3.43798]
[1777252392944,52.24,79191.55,0.0,0.97678,2e-05,3.43983]
[1777252393028,52.24,79191.55,0.0,0.97678,2e-05,3.43983]
[1777252393092,52.24,79181.66,0.0,0.97662,2e-05,3.45964]
[1777252394914,52.23,79170.66,0.0,0.97643,2e-05,3.48206]
[1777252395921,52.23,79162.82,0.0,0.9763,2e-05,3.49801]
[1777252396928,52.23,79156.87,0.0,0.9762,2e-05,3.51005]
[1777252398942,52.23,79155.67,0.0,0.97619,2e-05,3.5118]
[1777252400485,52.23,79153.67,0.0,0.97616,2e-05,3.51558]
[1777252400519,52.23,79153.67,0.0,0.97616,2e-05,3.51558]
[1777252401962,52.23,79153.37,0.0,0.97616,2e-05,3.51582]
[1777252402036,52.21,79151.55,0.0,0.97616,2e-05,3.51532]
[1777252402973,52.21,79156.57,0.0,0.97625,2e-05,3.50446]
[1777252405998,52.2,79156.64,0.0,0.97626,2e-05,3.50358]
[1777252406029,52.2,79155.74,0.0,0.97624,2e-05,3.50509]
[1777252409018,52.2,79151.67,0.0,0.97618,2e-05,3.51245]
[1777252414053,52.19,79150.83,0.0,0.9762,2e-05,3.50974]
[1777252417077,52.19,79157.07,0.0,0.97632,2e-05,3.49565]
[1777252418099,52.19,79157.07,0.0,0.97632,2e-05,3.49565]
[1777252418158,52.19,79155.57,0.0,0.97629,2e-05,3.49842]
[1777252418281,52.19,79155.57,0.0,0.97629,2e-05,3.49842]
[1777252418386,52.19,79155.57,0.0,0.97629,2e-05,3.49842]
[1777252418520,52.19,79155.57,0.0,0.97629,2e-05,3.49842]
[1777252419091,52.18,79153.37,0.0,0.97626,2e-05,3.50265]
[1777252422112,52.18,79149.61,0.0,0.9762,2e-05,3.5094]
[1777252422604,52.18,79149.61,0.0,0.9762,2e-05,3.5094]
[1777252422731,52.18,79149.61,0.0,0.9762,2e-05,3.5094]
[1777252422786,52.18,79149.61,0.0,0.9762,2e-05,3.5094]
[1777252423119,52.18,79149.2,0.0,0.9762,2e-05,3.50989]
[1777252428154,52.17,79149.91,0.0,0.97623,2e-05,3.50656]
[1777252428773,52.17,79149.91,0.0,0.97623,2e-05,3.50656]
[1777252429035,52.17,79149.91,0.0,0.97623,2e-05,3.50656]
[1777252429073,52.17,79149.91,0.0,0.97623,2e-05,3.50656]
[1777252429161,52.17,79151.6,0.0,0.97626,2e-05,3.50268]
[1777252429282,52.17,79151.6,0.0,0.97626,2e-05,3.50268]
[1777252431760,52.17,79152.47,0.0,0.97628,2e-05,3.50017]
[1777252431788,52.17,79152.47,0.0,0.97628,2e-05,3.50017]
[1777252433328,52.17,79149.72,0.0,0.97624,2e-05,3.50521]
[1777252433532,52.17,79149.72,0.0,0.97624,2e-05,3.50521]
[1777252434196,52.16,79148.76,0.0,0.97622,2e-05,3.50686]
[1777252436005,52.16,79149.82,0.0,0.97624,2e-05,3.50431]
[1777252436034,52.16,79149.82,0.0,0.97624,2e-05,3.50431]
[1777252438929,52.16,79148.1,0.0,0.97622,2e-05,3.50684]
[1777252439029,52.16,79148.1,0.0,0.97622,2e-05,3.50684]
[1777252443185,52.15,79143.66,0.0,0.97616,2e-05,3.51467]
[1777252443255,52.15,79143.66,0.0,0.97616,2e-05,3.51467]
[1777252443276,52.15,79143.66,0.0,0.97616,2e-05,3.51467]
[1777252443259,52.15,79137.93,0.0,0.97606,2e-05,3.52628]
[1777252444266,52.14,79138.4,0.0,0.9761,2e-05,3.52146]
[1777252449301,52.12,79139.69,0.0,0.97617,2e-05,3.51356]
[1777252450765,52.12,79139.69,0.0,0.97617,2e-05,3.51356]
[1777252450928,52.12,79139.69,0.0,0.97617,2e-05,3.51356]
[1777252451031,52.12,79139.69,0.0,0.97617,2e-05,3.51356]
[1777252451132,52.1,79144.62,0.0,0.97628,2e-05,3.4994]
[1777252451315,52.1,79148.27,0.0,0.97634,2e-05,3.4918]
[1777252453169,52.1,79148.27,0.0,0.97634,2e-05,3.4918]
[1777252453271,52.1,79148.27,0.0,0.97634,2e-05,3.4918]
[1777252453859,52.1,79145.97,0.0,0.97631,2e-05,3.49594]
[1777252454023,52.1,79145.97,0.0,0.97631,2e-05,3.49594]
[1777252454124,52.1,79145.33,0.0,0.9763,2e-05,3.49695]
[1777252455119,52.1,79145.33,0.0,0.9763,2e-05,3.49695]
[1777252455271,52.1,79145.33,0.0,0.9763,2e-05,3.49695]
[1777252455220,52.08,79140.34,0.0,0.97624,2e-05,3.50394]
[1777252455343,52.08,79144.65,0.0,0.97632,2e-05,3.49495]
[1777252456350,52.07,79149.58,0.0,0.97643,2e-05,3.48152]
[1777252460383,52.07,79149.81,0.0,0.97644,2e-05,3.48014]
[1777252460521,52.07,79149.81,0.0,0.97644,2e-05,3.48014]
[1777252460678,52.07,79149.81,0.0,0.97644,2e-05,3.48014]
[1777252460770,52.07,79149.81,0.0,0.97644,2e-05,3.48014]
[1777252460828,52.06,79154.51,0.0,0.97654,2e-05,3.46746]
[1777252464008,52.06,79152.54,0.0,0.97651,2e-05,3.47099]
[1777252464023,52.06,79152.54,0.0,0.97651,2e-05,3.47099]
[1777252464184,52.06,79152.54,0.0,0.97651,2e-05,3.47099]
[1777252464272,52.06,79152.54,0.0,0.97651,2e-05,3.47099]
[1777252464294,52.05,79148.68,0.0,0.97645,2e-05,3.47842]
[1777252464406,52.05,79144.68,0.0,0.97638,2e-05,3.48673]
[1777252468121,52.05,79146.78,0.0,0.97642,2e-05,3.48175]
[1777252468270,52.05,79146.78,0.0,0.97642,2e-05,3.48175]
[1777252468234,52.05,79147.58,0.0,0.97644,2e-05,3.47949]
[1777252468365,52.05,79147.58,0.0,0.97644,2e-05,3.47949]
[1777252468430,52.05,79147.58,0.0,0.97644,2e-05,3.47949]
[1777252468439,52.05,79144.33,0.0,0.97639,2e-05,3.48625]
[1777252469441,52.05,79140.97,0.0,0.97633,2e-05,3.49293]
[1777252471456,52.04,79137.13,0.0,0.97629,2e-05,3.49771]
[1777252473227,52.04,79137.13,0.0,0.97629,2e-05,3.49771]
[1777252473270,52.04,79137.13,0.0,0.97629,2e-05,3.49771]
[1777252473865,52.04,79138.2,0.0,0.97631,2e-05,3.49514]
[1777252474022,52.04,79138.2,0.0,0.97631,2e-05,3.49514]
[1777252474081,52.04,79139.03,0.0,0.97633,2e-05,3.49277]
[1777252476491,52.03,79135.9,0.0,0.9763,2e-05,3.49578]
[1777252477811,52.03,79135.9,0.0,0.9763,2e-05,3.49578]
[1777252478023,52.03,79135.9,0.0,0.9763,2e-05,3.49578]
[1777252482271,52.01,79134.93,0.0,0.97632,2e-05,3.49362]
[1777252482520,52.0,79135.41,0.0,0.97635,2e-05,3.48948]
[1777252482579,52.0,79135.41,0.0,0.97635,2e-05,3.48948]
[1777252482777,52.0,79135.41,0.0,0.97635,2e-05,3.48948]
[1777252482851,51.99,79135.12,0.0,0.97637,2e-05,3.48702]
[1777252483539,51.98,79138.74,0.0,0.97646,2e-05,3.47649]
[1777252484547,51.96,79144.53,0.0,0.97658,2e-05,3.46168]
[1777252486051,51.96,79144.53,0.0,0.97658,2e-05,3.46168]
[1777252486269,51.96,79144.53,0.0,0.97658,2e-05,3.46168]
[1777252487571,51.96,79138.83,0.0,0.97649,2e-05,3.47273]
[1777252491615,51.96,79136.27,0.0,0.97645,2e-05,3.47695]
[1777252492427,51.96,79136.27,0.0,0.97645,2e-05,3.47695]
[1777252492519,51.96,79136.27,0.0,0.97645,2e-05,3.47695]
[1777252494024,51.96,79137.6,0.0,0.97648,2e-05,3.47391]
[1777252494039,51.96,79139.04,0.0,0.97651,2e-05,3.47065]
[1777252495639,51.95,79145.56,0.0,0.97662,2e-05,3.45662]
[1777252496505,51.95,79145.56,0.0,0.97662,2e-05,3.45662]
[1777252496517,51.95,79145.56,0.0,0.97662,2e-05,3.45662]
[1777252501681,51.95,79146.47,0.0,0.97665,2e-05,3.45333]
[1777252504021,51.95,79145.23,0.0,0.97663,2e-05,3.45567]
[1777252504123,51.95,79138.96,0.0,0.97652,2e-05,3.46843]
[1777252505248,51.95,79138.96,0.0,0.97652,2e-05,3.46843]
[1777252505270,51.95,79138.96,0.0,0.97652,2e-05,3.46843]
[1777252504702,51.94,79133.75,0.0,0.97644,2e-05,3.47901]
[1777252505716,51.94,79131.7,0.0,0.9764,2e-05,3.483]
[1777252508731,51.94,79127.29,0.0,0.97634,2e-05,3.49133]
[1777252511752,51.94,79133.47,0.0,0.97645,2e-05,3.47757]
[1777252512760,51.94,79128.13,0.0,0.97636,2e-05,3.48842]
[1777252513767,51.93,79123.67,0.0,0.97629,2e-05,3.49744]
[1777252514985,51.93,79123.67,0.0,0.97629,2e-05,3.49744]
[1777252515022,51.93,79123.67,0.0,0.97629,2e-05,3.49744]
[1777252517799,51.93,79129.96,0.0,0.9764,2e-05,3.4831]
[1777252519219,51.93,79129.96,0.0,0.9764,2e-05,3.4831]
[1777252519270,51.93,79129.96,0.0,0.9764,2e-05,3.4831]
[1777252519319,51.93,79123.37,0.0,0.97629,2e-05,3.49626]
[1777252519518,51.93,79123.37,0.0,0.97629,2e-05,3.49626]
[1777252523446,51.92,79125.21,0.0,0.97633,2e-05,3.49149]
[1777252523519,51.92,79125.21,0.0,0.97633,2e-05,3.49149]
[1777252524263,51.92,79125.21,0.0,0.97633,2e-05,3.49149]
[1777252524269,51.92,79125.21,0.0,0.97633,2e-05,3.49149]
[1777252524314,51.92,79118.37,0.0,0.97622,2e-05,3.50518]
[1777252529884,51.92,79117.89,0.0,0.97623,2e-05,3.50462]
[1777252533537,51.91,79118.58,0.0,0.97626,2e-05,3.49968]
[1777252533603,51.91,79118.58,0.0,0.97626,2e-05,3.49968]
[1777252533775,51.91,79118.58,0.0,0.97626,2e-05,3.49968]
[1777252533914,51.91,79114.7,0.0,0.9762,2e-05,3.50751]
[1777252537429,51.91,79115.15,0.0,0.97621,2e-05,3.50563]
[1777252537478,51.91,79115.15,0.0,0.97621,2e-05,3.50563]
[1777252537519,51.91,79115.15,0.0,0.97621,2e-05,3.50563]
[1777252537942,51.91,79114.14,0.0,0.9762,2e-05,3.50744]
[1777252541969,51.9,79109.74,0.0,0.97613,2e-05,3.51543]
[1777252543217,51.9,79109.74,0.0,0.97613,2e-05,3.51543]
[1777252543260,51.9,79109.74,0.0,0.97613,2e-05,3.51543]
[1777252543272,51.9,79109.74,0.0,0.97613,2e-05,3.51543]
[1777252543361,51.9,79106.94,0.0,0.97609,2e-05,3.52067]
[1777252544991,51.9,79112.36,0.0,0.97618,2e-05,3.50896]
[1777252545998,51.9,79116.73,0.0,0.97626,2e-05,3.49947]
[1777252547043,51.9,79116.73,0.0,0.97626,2e-05,3.49947]
[1777252547085,51.9,79116.73,0.0,0.97626,2e-05,3.49947]
[1777252547269,51.9,79116.73,0.0,0.97626,2e-05,3.49947]
[1777252547334,51.89,79113.85,0.0,0.97622,2e-05,3.5049]
[1777252549020,51.89,79099.34,0.0,0.97597,2e-05,3.53511]
[1777252550026,51.89,79089.1,0.0,0.97579,2e-05,3.55645]
[1777252551033,51.89,79087.69,0.0,0.97577,2e-05,3.55908]
[1777252552040,51.89,79087.09,0.0,0.97576,2e-05,3.56048]
[1777252553877,51.89,79085.24,0.0,0.97572,2e-05,3.56453]
[1777252553921,51.89,79085.24,0.0,0.97572,2e-05,3.56453]
[1777252554020,51.89,79085.24,0.0,0.97572,2e-05,3.56453]
[1777252554054,51.89,79085.47,0.0,0.97573,2e-05,3.56363]
[1777252557079,51.89,79076.12,0.0,0.97557,2e-05,3.5828]
[1777252558082,51.89,79071.95,0.0,0.9755,2e-05,3.5918]
[1777252560096,51.89,79072.23,0.0,0.9755,2e-05,3.59158]
[1777252563123,51.89,79085.1,0.0,0.97572,2e-05,3.56473]
[1777252564130,51.89,79093.68,0.0,0.97587,2e-05,3.54674]
[1777252564938,51.89,79093.68,0.0,0.97587,2e-05,3.54674]
[1777252565137,51.89,79091.47,0.0,0.97583,2e-05,3.55164]
[1777252567237,51.89,79092.26,0.0,0.97584,2e-05,3.55022]
[1777252569165,51.9,79101.19,0.0,0.97599,2e-05,3.53234]
[1777252570316,51.9,79101.19,0.0,0.97599,2e-05,3.53234]
[1777252570322,51.9,79101.19,0.0,0.97599,2e-05,3.53234]
[1777252570369,51.9,79101.19,0.0,0.97599,2e-05,3.53234]
[1777252570172,51.9,79104.76,0.0,0.97605,2e-05,3.5251]
[1777252570518,51.9,79104.76,0.0,0.97605,2e-05,3.5251]
[1777252570839,51.9,79104.76,0.0,0.97605,2e-05,3.5251]
[1777252571029,51.9,79104.76,0.0,0.97605,2e-05,3.5251]
[1777252571179,51.9,79098.01,0.0,0.97593,2e-05,3.53961]
[1777252573981,51.9,79100.32,0.0,0.97597,2e-05,3.53527]
[1777252573989,51.9,79100.32,0.0,0.97597,2e-05,3.53527]
[1777252574022,51.9,79100.32,0.0,0.97597,2e-05,3.53527]
[1777252574036,51.9,79100.32,0.0,0.97597,2e-05,3.53527]
[1777252574159,51.9,79100.32,0.0,0.97597,2e-05,3.53527]
[1777252574268,51.9,79100.32,0.0,0.97597,2e-05,3.53527]
[1777252574320,51.9,79100.32,0.0,0.97597,2e-05,3.53527]
[1777252574316,51.9,79097.61,0.0,0.97592,2e-05,3.54126]
[1777252574521,51.9,79097.61,0.0,0.97592,2e-05,3.54126]
[1777252575210,51.9,79088.97,0.0,0.97577,2e-05,3.55954]
[1777252576217,51.9,79080.75,0.0,0.97562,2e-05,3.57748]
[1777252577580,51.91,79080.34,0.0,0.97561,2e-05,3.57855]
[1777252577629,51.91,79080.34,0.0,0.97561,2e-05,3.57855]
[1777252577770,51.91,79080.34,0.0,0.97561,2e-05,3.57855]
[1777252578231,51.91,79080.4,0.0,0.97561,2e-05,3.57862]
[1777252578539,51.91,79080.4,0.0,0.97561,2e-05,3.57862]
[1777252578772,51.91,79080.4,0.0,0.97561,2e-05,3.57862]
[1777252581252,51.91,79071.41,0.0,0.97544,2e-05,3.59833]
[1777252584274,51.91,79067.16,0.0,0.97537,2e-05,3.60788]
[1777252585961,51.91,79067.77,0.0,0.97538,2e-05,3.60672]
[1777252585967,51.91,79067.77,0.0,0.97538,2e-05,3.60672]
[1777252586013,51.91,79067.77,0.0,0.97538,2e-05,3.60672]
[1777252586028,51.91,79067.77,0.0,0.97538,2e-05,3.60672]
[1777252586287,51.91,79067.67,0.0,0.97537,2e-05,3.60707]
[1777252587331,51.91,79067.67,0.0,0.97537,2e-05,3.60707]
[1777252587525,51.91,79064.8,0.0,0.97532,2e-05,3.61337]
[1777252588301,51.92,79061.24,0.0,0.97525,2e-05,3.62233]
[1777252589308,51.92,79044.67,0.0,0.97495,2e-05,3.65816]
[1777252590314,51.92,79042.01,0.0,0.9749,2e-05,3.66432]
[1777252592330,51.92,79037.45,0.0,0.97482,2e-05,3.67234]
[1777252594344,51.92,79041.92,0.0,0.9749,2e-05,3.66341]
[1777252596360,51.92,79034.83,0.0,0.97477,2e-05,3.67878]
[1777252598377,51.92,79040.44,0.0,0.97488,2e-05,3.6661]
[1777252600394,51.92,79032.49,0.0,0.97473,2e-05,3.68334]
[1777252601401,51.92,79025.29,0.0,0.9746,2e-05,3.69867]
[1777252602408,51.92,79030.33,0.0,0.9747,2e-05,3.68711]
[1777252603415,51.92,79037.37,0.0,0.97483,2e-05,3.67146]
[1777252604897,51.92,79037.42,0.0,0.97483,2e-05,3.67127]
[1777252604934,51.92,79037.42,0.0,0.97483,2e-05,3.67127]
[1777252604951,51.92,79037.42,0.0,0.97483,2e-05,3.67127]
[1777252605005,51.92,79037.42,0.0,0.97483,2e-05,3.67127]
[1777252605028,51.92,79037.42,0.0,0.97483,2e-05,3.67127]
[1777252605429,51.92,79034.39,0.0,0.97478,2e-05,3.67777]
[1777252606436,51.92,79029.38,0.0,0.97469,2e-05,3.68857]
[1777252608630,51.91,79026.5,0.0,0.97465,2e-05,3.6936]
[1777252608678,51.91,79026.5,0.0,0.97465,2e-05,3.6936]
[1777252608694,51.91,79026.5,0.0,0.97465,2e-05,3.6936]
[1777252608773,51.91,79026.5,0.0,0.97465,2e-05,3.6936]
[1777252608786,51.91,79026.5,0.0,0.97465,2e-05,3.6936]
[1777252609527,51.91,79026.5,0.0,0.97465,2e-05,3.6936]
[1777252609769,51.91,79026.5,0.0,0.97465,2e-05,3.6936]
[1777252609870,51.91,79025.51,0.0,0.97464,2e-05,3.69464]
[1777252611472,51.9,79029.24,0.0,0.97471,2e-05,3.68528]
[1777252613255,51.9,79029.24,0.0,0.97471,2e-05,3.68528]
[1777252613274,51.9,79029.24,0.0,0.97471,2e-05,3.68528]
[1777252613343,51.9,79029.24,0.0,0.97471,2e-05,3.68528]
[1777252613355,51.9,79029.24,0.0,0.97471,2e-05,3.68528]
[1777252613425,51.9,79038.8,0.0,0.9749,2e-05,3.66353]
[1777252613528,51.9,79038.8,0.0,0.9749,2e-05,3.66353]
[1777252616135,51.9,79038.37,0.0,0.97489,2e-05,3.66401]
[1777252616193,51.9,79038.37,0.0,0.97489,2e-05,3.66401]
[1777252616272,51.9,79038.37,0.0,0.97489,2e-05,3.66401]
[1777252616358,51.9,79038.37,0.0,0.97489,2e-05,3.66401]
[1777252616414,51.9,79033.86,0.0,0.97482,2e-05,3.67317]
[1777252616504,51.9,79033.86,0.0,0.97482,2e-05,3.67317]
[1777252616519,51.9,79033.86,0.0,0.97482,2e-05,3.67317]
[1777252616584,51.9,79035.36,0.0,0.97484,2e-05,3.66992]
[1777252617515,51.9,79041.1,0.0,0.97495,2e-05,3.65742]
[1777252619275,51.9,79041.1,0.0,0.97495,2e-05,3.65742]
[1777252619328,51.9,79041.1,0.0,0.97495,2e-05,3.65742]
[1777252619430,51.9,79048.38,0.0,0.97508,2e-05,3.64163]
[1777252619524,51.9,79048.38,0.0,0.97508,2e-05,3.64163]
[1777252619529,51.9,79053.24,0.0,0.97517,2e-05,3.63116]
[1777252621543,51.9,79047.8,0.0,0.97507,2e-05,3.64289]
[1777252622760,51.9,79047.8,0.0,0.97507,2e-05,3.64289]
[1777252622770,51.9,79047.8,0.0,0.97507,2e-05,3.64289]
[1777252622883,51.9,79047.8,0.0,0.97507,2e-05,3.64289]
[1777252623025,51.9,79047.8,0.0,0.97507,2e-05,3.64289]
[1777252623126,51.89,79042.44,0.0,0.97497,2e-05,3.65445]
[1777252626173,51.89,79042.04,0.0,0.97497,2e-05,3.65524]
[1777252626182,51.89,79042.04,0.0,0.97497,2e-05,3.65524]
[1777252626272,51.89,79042.04,0.0,0.97497,2e-05,3.65524]
[1777252626274,51.89,79048.71,0.0,0.97509,2e-05,3.64078]
[1777252626944,51.89,79048.71,0.0,0.97509,2e-05,3.64078]
[1777252626999,51.89,79053.81,0.0,0.97518,2e-05,3.62979]
[1777252629877,51.89,79054.9,0.0,0.9752,2e-05,3.62746]
[1777252629938,51.89,79054.9,0.0,0.9752,2e-05,3.62746]
[1777252629973,51.89,79054.9,0.0,0.9752,2e-05,3.62746]
[1777252630021,51.89,79054.9,0.0,0.9752,2e-05,3.62746]
[1777252630076,51.89,79045.14,0.0,0.97502,2e-05,3.64851]
[1777252630606,51.89,79031.0,0.0,0.97477,2e-05,3.67912]
[1777252631613,51.89,79027.18,0.0,0.9747,2e-05,3.68735]
[1777252632671,51.89,79027.18,0.0,0.9747,2e-05,3.68735]
[1777252632724,51.89,79027.18,0.0,0.9747,2e-05,3.68735]
[1777252632771,51.89,79027.18,0.0,0.9747,2e-05,3.68735]
[1777252633671,51.89,79028.46,0.0,0.97472,2e-05,3.68447]
[1777252633770,51.89,79028.46,0.0,0.97472,2e-05,3.68447]
[1777252633835,51.89,79028.61,0.0,0.97472,2e-05,3.68405]
[1777252638412,51.89,79028.08,0.0,0.97472,2e-05,3.68494]
[1777252638468,51.89,79028.08,0.0,0.97472,2e-05,3.68494]
[1777252638769,51.89,79029.41,0.0,0.97474,2e-05,3.68196]
[1777252639186,51.89,79029.41,0.0,0.97474,2e-05,3.68196]
[1777252639212,51.89,79030.81,0.0,0.97477,2e-05,3.67883]
[1777252639669,51.89,79027.43,0.0,0.97471,2e-05,3.68611]
[1777252640676,51.89,79023.78,0.0,0.97464,2e-05,3.69397]
[1777252642690,51.89,79026.95,0.0,0.9747,2e-05,3.68687]
[1777252645150,51.89,79028.34,0.0,0.97473,2e-05,3.68375]
[1777252645196,51.89,79028.34,0.0,0.97473,2e-05,3.68375]
[1777252645272,51.89,79028.34,0.0,0.97473,2e-05,3.68375]
[1777252645493,51.89,79026.9,0.0,0.9747,2e-05,3.6867]
[1777252646065,51.89,79026.9,0.0,0.9747,2e-05,3.6867]
[1777252651753,51.88,79022.56,0.0,0.97467,2e-05,3.69025]
[1777252654051,51.88,79021.47,0.0,0.97465,2e-05,3.69252]
[1777252654101,51.88,79021.47,0.0,0.97465,2e-05,3.69252]
[1777252654103,51.88,79021.47,0.0,0.97465,2e-05,3.69252]
[1777252654156,51.88,79021.47,0.0,0.97465,2e-05,3.69252]
[1777252654270,51.88,79021.47,0.0,0.97465,2e-05,3.69252]
[1777252654371,51.88,79021.34,0.0,0.97465,2e-05,3.69258]
[1777252656080,51.88,79021.54,0.0,0.97465,2e-05,3.69215]
[1777252658146,51.87,79005.92,0.0,0.97438,2e-05,3.72497]
[1777252658803,51.86,79005.64,0.0,0.97438,2e-05,3.72393]
[1777252659810,51.86,79001.82,0.0,0.97433,2e-05,3.7307]
[1777252661082,51.86,79001.82,0.0,0.97433,2e-05,3.7307]
[1777252661134,51.86,79001.82,0.0,0.97433,2e-05,3.7307]
[1777252661209,51.86,79001.82,0.0,0.97433,2e-05,3.7307]
[1777252661278,51.86,79001.82,0.0,0.97433,2e-05,3.7307]
[1777252661311,51.85,79004.2,0.0,0.9744,2e-05,3.72219]
[1777252662686,51.85,79001.9,0.0,0.97436,2e-05,3.72724]
[1777252666047,51.83,79001.62,0.0,0.97439,2e-05,3.72323]
[1777252666199,51.83,79001.62,0.0,0.97439,2e-05,3.72323]
[1777252666270,51.83,79001.62,0.0,0.97439,2e-05,3.72323]
[1777252666367,51.82,79003.44,0.0,0.97445,2e-05,3.71631]
[1777252666879,51.82,79003.44,0.0,0.97445,2e-05,3.71631]
[1777252667289,51.82,79003.44,0.0,0.97445,2e-05,3.71631]
[1777252667323,51.81,79008.41,0.0,0.97455,2e-05,3.70423]
[1777252667866,51.81,79019.69,0.0,0.97475,2e-05,3.6796]
[1777252668606,51.81,79019.69,0.0,0.97475,2e-05,3.6796]
[1777252668620,51.81,79019.69,0.0,0.97475,2e-05,3.6796]
[1777252668669,51.81,79019.69,0.0,0.97475,2e-05,3.6796]
[1777252668770,51.81,79019.69,0.0,0.97475,2e-05,3.6796]
[1777252669070,51.81,79013.03,0.0,0.97463,2e-05,3.69405]
[1777252669631,51.81,79013.03,0.0,0.97463,2e-05,3.69405]
[1777252671894,51.81,79016.87,0.0,0.9747,2e-05,3.68538]
[1777252673529,51.81,79017.5,0.0,0.97472,2e-05,3.68392]
[1777252673581,51.81,79017.5,0.0,0.97472,2e-05,3.68392]
[1777252673770,51.81,79017.5,0.0,0.97472,2e-05,3.68392]
[1777252674002,51.81,79017.5,0.0,0.97472,2e-05,3.68392]
[1777252674018,51.81,79017.5,0.0,0.97472,2e-05,3.68392]
[1777252674286,51.81,79016.9,0.0,0.97471,2e-05,3.68514]
[1777252674772,51.81,79016.9,0.0,0.97471,2e-05,3.68514]
[1777252678437,51.81,79016.79,0.0,0.97471,2e-05,3.68513]
[1777252678490,51.81,79016.79,0.0,0.97471,2e-05,3.68513]
[1777252678522,51.81,79016.79,0.0,0.97471,2e-05,3.68513]
[1777252678943,51.81,79014.47,0.0,0.97467,2e-05,3.69002]
[1777252679949,51.81,79011.69,0.0,0.97462,2e-05,3.696]
[1777252681021,51.81,79011.69,0.0,0.97462,2e-05,3.696]
[1777252681054,51.81,79011.69,0.0,0.97462,2e-05,3.696]
[1777252681271,51.81,79011.69,0.0,0.97462,2e-05,3.696]
[1777252681333,51.81,79010.26,0.0,0.97459,2e-05,3.69892]
[1777252681964,51.81,79007.99,0.0,0.97455,2e-05,3.70389]
[1777252687029,51.81,79008.03,0.0,0.97455,2e-05,3.70336]
[1777252687140,51.81,79008.03,0.0,0.97455,2e-05,3.70336]
[1777252687192,51.81,79008.03,0.0,0.97455,2e-05,3.70336]
[1777252687242,51.81,79012.41,0.0,0.97464,2e-05,3.69368]
[1777252691022,51.81,79012.79,0.0,0.97464,2e-05,3.69256]
[1777252691334,51.81,79012.79,0.0,0.97464,2e-05,3.69256]
[1777252691403,51.81,79027.63,0.0,0.97492,2e-05,3.66016]
[1777252692055,51.8,79042.65,0.0,0.97519,2e-05,3.62711]
[1777252692939,51.8,79042.65,0.0,0.97519,2e-05,3.62711]
[1777252693076,51.8,79036.33,0.0,0.97508,2e-05,3.64076]
[1777252693773,51.8,79036.33,0.0,0.97508,2e-05,3.64076]
[1777252694078,51.8,79025.2,0.0,0.97488,2e-05,3.66486]
[1777252694709,51.8,79025.2,0.0,0.97488,2e-05,3.66486]
[1777252695090,51.8,79019.35,0.0,0.97477,2e-05,3.67753]
[1777252696097,51.8,79014.66,0.0,0.97469,2e-05,3.68769]
[1777252696782,51.8,79014.66,0.0,0.97469,2e-05,3.68769]
[1777252697104,51.8,79017.92,0.0,0.97475,2e-05,3.68048]
[1777252700125,51.79,79021.36,0.0,0.97483,2e-05,3.67071]
[1777252703301,51.79,79020.84,0.0,0.97483,2e-05,3.67063]
[1777252703344,51.79,79020.84,0.0,0.97483,2e-05,3.67063]
[1777252703520,51.79,79020.84,0.0,0.97483,2e-05,3.67063]
[1777252705160,51.78,79026.87,0.0,0.97495,2e-05,3.65586]
[1777252707173,51.78,79033.87,0.0,0.97508,2e-05,3.63996]
[1777252708180,51.76,79036.51,0.0,0.97518,2e-05,3.62873]
[1777252709989,51.76,79038.18,0.0,0.97521,2e-05,3.6246]
[1777252710021,51.76,79038.18,0.0,0.97521,2e-05,3.6246]
[1777252713216,51.75,79042.71,0.0,0.97532,2e-05,3.61019]
[1777252714223,51.75,79050.21,0.0,0.97546,2e-05,3.59359]
[1777252715555,51.75,79050.21,0.0,0.97546,2e-05,3.59359]
[1777252715230,51.75,79052.6,0.0,0.97551,2e-05,3.58799]
[1777252716547,51.75,79052.6,0.0,0.97551,2e-05,3.58799]
[1777252717244,51.74,79059.61,0.0,0.97564,2e-05,3.57212]
[1777252720266,51.74,79051.34,0.0,0.97549,2e-05,3.58972]
[1777252721272,51.74,79042.87,0.0,0.97534,2e-05,3.60806]
[1777252723210,51.74,79040.47,0.0,0.9753,2e-05,3.61337]
[1777252723218,51.74,79040.47,0.0,0.9753,2e-05,3.61337]
[1777252723274,51.74,79040.47,0.0,0.9753,2e-05,3.61337]
[1777252723286,51.74,79040.5,0.0,0.9753,2e-05,3.61343]
[1777252727313,51.75,79035.69,0.0,0.9752,2e-05,3.62516]
[1777252727679,51.75,79035.69,0.0,0.9752,2e-05,3.62516]
[1777252727761,51.75,79035.69,0.0,0.9752,2e-05,3.62516]
[1777252727770,51.75,79035.69,0.0,0.9752,2e-05,3.62516]
[1777252728321,51.75,79035.23,0.0,0.97519,2e-05,3.62635]
[1777252730335,51.75,79031.24,0.0,0.97512,2e-05,3.63512]
[1777252731342,51.75,79026.98,0.0,0.97504,2e-05,3.6444]
[1777252732348,51.75,79020.8,0.0,0.97493,2e-05,3.6578]
[1777252733083,51.75,79020.8,0.0,0.97493,2e-05,3.6578]
[1777252733274,51.75,79020.8,0.0,0.97493,2e-05,3.6578]
[1777252733347,51.75,79020.8,0.0,0.97493,2e-05,3.6578]
[1777252733519,51.75,79020.8,0.0,0.97493,2e-05,3.6578]
[1777252733356,51.75,79019.47,0.0,0.9749,2e-05,3.66102]
[1777252738390,51.75,79019.03,0.0,0.97489,2e-05,3.66248]
[1777252739398,51.75,79026.64,0.0,0.97503,2e-05,3.646]
[1777252740253,51.75,79026.64,0.0,0.97503,2e-05,3.646]
[1777252740285,51.75,79026.64,0.0,0.97503,2e-05,3.646]
[1777252741412,51.76,79019.69,0.0,0.9749,2e-05,3.66154]
[1777252742419,51.76,79026.48,0.0,0.97502,2e-05,3.64684]
[1777252743435,51.76,79026.48,0.0,0.97502,2e-05,3.64684]
[1777252743525,51.76,79026.48,0.0,0.97502,2e-05,3.64684]
[1777252743583,51.76,79030.29,0.0,0.97509,2e-05,3.63864]
[1777252743765,51.76,79030.29,0.0,0.97509,2e-05,3.63864]
[1777252744019,51.76,79030.29,0.0,0.97509,2e-05,3.63864]
[1777252744433,51.76,79033.17,0.0,0.97514,2e-05,3.63241]
[1777252745440,51.76,79037.31,0.0,0.97521,2e-05,3.62362]
[1777252746706,51.76,79038.96,0.0,0.97524,2e-05,3.62015]
[1777252746774,51.76,79038.96,0.0,0.97524,2e-05,3.62015]
[1777252747454,51.76,79042.82,0.0,0.97531,2e-05,3.61194]
[1777252750475,51.76,79047.66,0.0,0.97539,2e-05,3.60187]
[1777252750864,51.76,79047.66,0.0,0.97539,2e-05,3.60187]
[1777252751022,51.76,79047.66,0.0,0.97539,2e-05,3.60187]
[1777252751482,51.76,79042.33,0.0,0.9753,2e-05,3.61345]
[1777252751832,51.76,79042.33,0.0,0.9753,2e-05,3.61345]
[1777252752019,51.76,79042.33,0.0,0.9753,2e-05,3.61345]
[1777252752489,51.76,79043.05,0.0,0.97531,2e-05,3.61201]
[1777252753582,51.76,79043.05,0.0,0.97531,2e-05,3.61201]
[1777252753496,51.76,79036.27,0.0,0.97519,2e-05,3.62672]
[1777252753774,51.76,79036.27,0.0,0.97519,2e-05,3.62672]
[1777252759538,51.76,79034.95,0.0,0.97516,2e-05,3.63004]
[1777252763218,51.76,79036.39,0.0,0.97518,2e-05,3.62717]
[1777252763275,51.76,79036.39,0.0,0.97518,2e-05,3.62717]
[1777252763320,51.76,79036.39,0.0,0.97518,2e-05,3.62717]
[1777252763521,51.76,79036.39,0.0,0.97518,2e-05,3.62717]
[1777252763566,51.76,79038.78,0.0,0.97523,2e-05,3.62211]
[1777252765579,51.76,79045.38,0.0,0.97534,2e-05,3.60811]
[1777252765630,51.76,79045.38,0.0,0.97534,2e-05,3.60811]
[1777252765770,51.76,79045.38,0.0,0.97534,2e-05,3.60811]
[1777252768692,51.76,79050.4,0.0,0.97543,2e-05,3.59769]
[1777252768753,51.76,79050.4,0.0,0.97543,2e-05,3.59769]
[1777252768777,51.76,79050.4,0.0,0.97543,2e-05,3.59769]
[1777252769608,51.77,79053.51,0.0,0.97548,2e-05,3.59117]
[1777252774643,51.77,79053.95,0.0,0.9755,2e-05,3.58834]
[1777252777664,51.77,79057.68,0.0,0.97556,2e-05,3.5808]
[1777252779628,51.77,79057.68,0.0,0.97556,2e-05,3.5808]
[1777252779775,51.77,79056.01,0.0,0.97553,2e-05,3.58452]
[1777252780399,51.77,79056.01,0.0,0.97553,2e-05,3.58452]
[1777252780520,51.77,79056.01,0.0,0.97553,2e-05,3.58452]
[1777252780621,51.77,79056.21,0.0,0.97553,2e-05,3.58518]
[1777252784100,51.78,79057.74,0.0,0.97555,2e-05,3.58299]
[1777252784270,51.78,79057.74,0.0,0.97555,2e-05,3.58299]
[1777252788160,51.79,79056.61,0.0,0.97551,2e-05,3.58755]
[1777252788254,51.79,79056.61,0.0,0.97551,2e-05,3.58755]
[1777252788272,51.79,79056.61,0.0,0.97551,2e-05,3.58755]
[1777252788373,51.79,79055.28,0.0,0.97548,2e-05,3.59093]
[1777252790755,51.79,79051.36,0.0,0.9754,2e-05,3.60086]
[1777252793435,51.8,79048.11,0.0,0.97534,2e-05,3.60834]
[1777252793499,51.8,79048.11,0.0,0.97534,2e-05,3.60834]
[1777252793529,51.8,79048.11,0.0,0.97534,2e-05,3.60834]
[1777252793537,51.8,79042.39,0.0,0.97523,2e-05,3.6216]
[1777252797806,51.81,79038.53,0.0,0.97514,2e-05,3.63176]
[1777252799820,51.81,79033.7,0.0,0.97505,2e-05,3.64309]
[1777252802234,51.81,79036.28,0.0,0.97509,2e-05,3.63794]
[1777252802282,51.81,79036.28,0.0,0.97509,2e-05,3.63794]
[1777252802362,51.81,79036.28,0.0,0.97509,2e-05,3.63794]
[1777252802526,51.81,79036.28,0.0,0.97509,2e-05,3.63794]
[1777252802576,51.82,79037.4,0.0,0.9751,2e-05,3.63641]
[1777252807352,51.82,79037.37,0.0,0.97509,2e-05,3.63778]
[1777252807528,51.82,79037.37,0.0,0.97509,2e-05,3.63778]
[1777252809890,51.83,79048.36,0.0,0.97528,2e-05,3.61591]
[1777252810910,51.83,79048.36,0.0,0.97528,2e-05,3.61591]
[1777252811033,51.83,79048.36,0.0,0.97528,2e-05,3.61591]
[1777252811280,51.83,79048.36,0.0,0.97528,2e-05,3.61591]
[1777252811381,51.83,79050.87,0.0,0.97532,2e-05,3.61086]
[1777252815943,51.84,79061.54,0.0,0.97549,2e-05,3.59043]
[1777252816948,51.84,79071.65,0.0,0.97566,2e-05,3.56938]
[1777252817955,51.84,79062.05,0.0,0.97549,2e-05,3.59041]
[1777252819522,51.84,79062.05,0.0,0.97549,2e-05,3.59041]
[1777252819600,51.85,79056.88,0.0,0.97539,2e-05,3.60249]
[1777252819772,51.85,79056.88,0.0,0.97539,2e-05,3.60249]
[1777252824771,51.85,79059.03,0.0,0.97541,2e-05,3.59987]
[1777252824939,51.85,79059.03,0.0,0.97541,2e-05,3.59987]
[1777252825007,51.86,79056.54,0.0,0.97536,2e-05,3.60571]
[1777252826554,51.86,79056.54,0.0,0.97536,2e-05,3.60571]
[1777252830413,51.86,79055.59,0.0,0.97533,2e-05,3.60969]
[1777252830527,51.86,79055.59,0.0,0.97533,2e-05,3.60969]
[1777252830623,51.87,79055.97,0.0,0.97533,2e-05,3.60984]
[1777252833267,51.87,79055.71,0.0,0.97534,2e-05,3.60824]
[1777252833518,51.87,79055.71,0.0,0.97534,2e-05,3.60824]
[1777252839109,51.88,79055.09,0.0,0.9753,2e-05,3.61286]
[1777252839884,51.88,79055.09,0.0,0.9753,2e-05,3.61286]
[1777252840025,51.88,79055.09,0.0,0.9753,2e-05,3.61286]
[1777252840217,51.88,79055.09,0.0,0.9753,2e-05,3.61286]
[1777252840275,51.88,79055.09,0.0,0.9753,2e-05,3.61286]
[1777252840371,51.88,79055.81,0.0,0.97531,2e-05,3.61179]
[1777252844853,51.89,79058.3,0.0,0.97534,2e-05,3.60836]
[1777252845020,51.89,79058.3,0.0,0.97534,2e-05,3.60836]
[1777252847624,51.89,79053.84,0.0,0.97525,2e-05,3.61887]
[1777252847715,51.9,79051.38,0.0,0.9752,2e-05,3.62507]
[1777252847774,51.9,79051.38,0.0,0.9752,2e-05,3.62507]
[1777252848174,51.9,79044.36,0.0,0.97507,2e-05,3.64019]
[1777252849180,51.9,79039.2,0.0,0.97497,2e-05,3.65176]
[1777252850724,51.9,79038.44,0.0,0.97496,2e-05,3.6538]
[1777252850775,51.9,79038.44,0.0,0.97496,2e-05,3.6538]
[1777252851019,51.9,79038.44,0.0,0.97496,2e-05,3.6538]
[1777252851195,51.9,79038.77,0.0,0.97496,2e-05,3.65349]
[1777252854216,51.91,79035.33,0.0,0.97489,2e-05,3.66213]
[1777252856230,51.91,79041.17,0.0,0.97499,2e-05,3.65027]
[1777252858244,51.91,79045.17,0.0,0.97505,2e-05,3.64245]
[1777252859037,51.91,79045.17,0.0,0.97505,2e-05,3.64245]
[1777252859275,51.91,79045.17,0.0,0.97505,2e-05,3.64245]
[1777252862313,51.92,79047.69,0.0,0.97509,2e-05,3.6383]
[1777252862441,51.92,79047.69,0.0,0.97509,2e-05,3.6383]
[1777252862543,51.92,79044.76,0.0,0.97503,2e-05,3.64505]
[1777252862826,51.92,79044.76,0.0,0.97503,2e-05,3.64505]
[1777252863023,51.92,79044.76,0.0,0.97503,2e-05,3.64505]
[1777252863279,51.92,79041.11,0.0,0.97496,2e-05,3.65336]
[1777252865293,51.92,79037.36,0.0,0.97489,2e-05,3.66227]
[1777252870329,51.93,79037.39,0.0,0.97487,2e-05,3.66416]
[1777252873053,51.93,79038.32,0.0,0.97488,2e-05,3.66292]
[1777252873272,51.93,79038.32,0.0,0.97488,2e-05,3.66292]
[1777252873377,51.93,79038.32,0.0,0.97488,2e-05,3.66292]
[1777252873525,51.93,79038.32,0.0,0.97488,2e-05,3.66292]
[1777252873586,51.93,79038.28,0.0,0.97488,2e-05,3.66343]
[1777252877962,51.94,79040.01,0.0,0.97491,2e-05,3.65975]
[1777252878022,51.94,79040.01,0.0,0.97491,2e-05,3.65975]
[1777252878386,51.94,79047.03,0.0,0.97504,2e-05,3.64461]
[1777252880401,51.94,79046.76,0.0,0.97503,2e-05,3.64528]
[1777252884337,51.94,79046.4,0.0,0.97502,2e-05,3.64623]
[1777252884522,51.94,79046.4,0.0,0.97502,2e-05,3.64623]
[1777252884984,51.94,79047.12,0.0,0.97503,2e-05,3.64479]
[1777252885020,51.94,79047.12,0.0,0.97503,2e-05,3.64479]
[1777252885439,51.94,79047.66,0.0,0.97504,2e-05,3.64363]
[1777252890474,51.94,79048.38,0.0,0.97506,2e-05,3.64224]
[1777252890936,51.94,79048.38,0.0,0.97506,2e-05,3.64224]
[1777252891028,51.94,79048.38,0.0,0.97506,2e-05,3.64224]
[1777252896749,51.94,79046.95,0.0,0.97504,2e-05,3.64299]
[1777252896773,51.94,79046.95,0.0,0.97504,2e-05,3.64299]
[1777252896515,51.94,79043.45,0.0,0.97498,2e-05,3.65061]
[1777252897308,51.94,79043.45,0.0,0.97498,2e-05,3.65061]
[1777252897522,51.94,79043.45,0.0,0.97498,2e-05,3.65061]
[1777252897523,51.94,79042.28,0.0,0.97496,2e-05,3.65324]
[1777252902188,51.94,79042.6,0.0,0.97496,2e-05,3.6527]
[1777252902275,51.94,79042.6,0.0,0.97496,2e-05,3.6527]
[1777252907593,51.94,79041.1,0.0,0.97493,2e-05,3.65618]
[1777252912290,51.94,79040.34,0.0,0.97492,2e-05,3.65797]
[1777252912520,51.94,79040.34,0.0,0.97492,2e-05,3.65797]
[1777252912724,51.94,79040.34,0.0,0.97492,2e-05,3.65797]
[1777252912772,51.94,79040.34,0.0,0.97492,2e-05,3.65797]
[1777252912825,51.94,79039.88,0.0,0.97491,2e-05,3.659]
[1777252917992,51.94,79036.71,0.0,0.97485,2e-05,3.66603]
[1777252918023,51.94,79036.71,0.0,0.97485,2e-05,3.66603]
[1777252920686,51.94,79030.42,0.0,0.97474,2e-05,3.67973]
[1777252921693,51.94,79018.74,0.0,0.97452,2e-05,3.70518]
[1777252922384,51.94,79018.74,0.0,0.97452,2e-05,3.70518]
[1777252922529,51.94,79018.74,0.0,0.97452,2e-05,3.70518]
[1777252922700,51.94,79015.99,0.0,0.97447,2e-05,3.71114]
[1777252923169,51.94,79015.99,0.0,0.97447,2e-05,3.71114]
[1777252923273,51.94,79015.99,0.0,0.97447,2e-05,3.71114]
[1777252923707,51.94,79014.34,0.0,0.97444,2e-05,3.71469]
[1777252925722,51.94,79008.8,0.0,0.97434,2e-05,3.72669]
[1777252926494,51.94,79008.8,0.0,0.97434,2e-05,3.72669]
[1777252926522,51.94,79008.8,0.0,0.97434,2e-05,3.72669]
[1777252931764,51.94,79009.34,0.0,0.97436,2e-05,3.72503]
[1777252936799,51.94,79006.73,0.0,0.97431,2e-05,3.7304]
[1777252939820,51.94,78996.0,0.0,0.97412,2e-05,3.75382]
[1777252940569,51.94,78996.0,0.0,0.97412,2e-05,3.75382]
[1777252940771,51.94,78996.0,0.0,0.97412,2e-05,3.75382]
[1777252940827,51.94,78995.2,0.0,0.9741,2e-05,3.75547]
[1777252941437,51.94,78995.2,0.0,0.9741,2e-05,3.75547]
[1777252941518,51.94,78995.2,0.0,0.9741,2e-05,3.75547]
[1777252941834,51.94,78995.61,0.0,0.97411,2e-05,3.75445]
[1777252943848,51.94,78999.76,0.0,0.97419,2e-05,3.74507]
[1777252944855,51.94,79006.12,0.0,0.97431,2e-05,3.73098]
[1777252945094,51.94,79006.12,0.0,0.97431,2e-05,3.73098]
[1777252945275,51.94,79006.12,0.0,0.97431,2e-05,3.73098]
[1777252946623,51.93,79008.35,0.0,0.97435,2e-05,3.726]
[1777252946769,51.93,79008.35,0.0,0.97435,2e-05,3.726]
[1777252946853,51.93,79008.35,0.0,0.97435,2e-05,3.72593]
[1777252946869,51.93,79003.64,0.0,0.97426,2e-05,3.73627]
[1777252948701,51.93,79003.64,0.0,0.97426,2e-05,3.73627]
[1777252948769,51.93,79003.64,0.0,0.97426,2e-05,3.73627]
[1777252950541,51.93,79001.38,0.0,0.97422,2e-05,3.74105]
[1777252950774,51.93,79001.38,0.0,0.97422,2e-05,3.74105]
[1777252950627,51.93,79004.61,0.0,0.97428,2e-05,3.73376]
[1777252953265,51.93,79004.04,0.0,0.97429,2e-05,3.73224]
[1777252953918,51.93,79011.91,0.0,0.97444,2e-05,3.71481]
[1777252956701,51.93,79011.63,0.0,0.97443,2e-05,3.71536]
[1777252956769,51.93,79011.63,0.0,0.97443,2e-05,3.71536]
[1777252956870,51.93,79011.85,0.0,0.97444,2e-05,3.71477]
[1777252961976,51.93,79016.5,0.0,0.97453,2e-05,3.7043]
[1777252962983,51.93,79030.12,0.0,0.97478,2e-05,3.6746]
[1777252964001,51.93,79033.12,0.0,0.97483,2e-05,3.6681]
[1777252964998,51.93,79042.82,0.0,0.975,2e-05,3.64714]
[1777252966005,51.93,79043.84,0.0,0.97502,2e-05,3.645]
[1777252967012,51.93,79050.96,0.0,0.97515,2e-05,3.62972]
[1777252968734,51.93,79050.96,0.0,0.97515,2e-05,3.62972]
[1777252968770,51.93,79050.96,0.0,0.97515,2e-05,3.62972]
[1777252968819,51.93,79056.25,0.0,0.97524,2e-05,3.61855]
[1777252970033,51.93,79052.81,0.0,0.97518,2e-05,3.62604]
[1777252972822,51.93,79051.52,0.0,0.97516,2e-05,3.6289]
[1777252973037,51.93,79051.91,0.0,0.97516,2e-05,3.62815]
[1777252973069,51.93,79051.44,0.0,0.97515,2e-05,3.62925]
[1777252976089,51.93,79061.37,0.0,0.97533,2e-05,3.6082]
[1777252980524,51.94,79060.29,0.0,0.97531,2e-05,3.61098]
[1777252981124,51.94,79055.72,0.0,0.97522,2e-05,3.62089]
[1777252982723,51.94,79055.72,0.0,0.97522,2e-05,3.62089]
[1777252982772,51.94,79055.72,0.0,0.97522,2e-05,3.62089]
[1777252982870,51.94,79057.29,0.0,0.97525,2e-05,3.61771]
[1777252983140,51.94,79063.19,0.0,0.97536,2e-05,3.60506]
[1777252984146,51.94,79069.0,0.0,0.97546,2e-05,3.59276]
[1777252985011,51.94,79069.0,0.0,0.97546,2e-05,3.59276]
[1777252985018,51.94,79069.0,0.0,0.97546,2e-05,3.59276]
[1777252985154,51.94,79073.28,0.0,0.97553,2e-05,3.58377]
[1777252986165,51.94,79077.12,0.0,0.9756,2e-05,3.57575]
[1777252988084,51.94,79076.93,0.0,0.97559,2e-05,3.57631]
[1777252988272,51.94,79076.93,0.0,0.97559,2e-05,3.57631]
[1777252988374,51.94,79076.65,0.0,0.97559,2e-05,3.57707]
[1777252991854,51.94,79079.14,0.0,0.97563,2e-05,3.5721]
[1777252992020,51.94,79081.63,0.0,0.97567,2e-05,3.56715]
[1777252995227,51.94,79085.73,0.0,0.97574,2e-05,3.55898]
[1777252995993,51.94,79085.73,0.0,0.97574,2e-05,3.55898]
[1777252996021,51.94,79085.73,0.0,0.97574,2e-05,3.55898]
[1777252996233,51.95,79088.59,0.0,0.97579,2e-05,3.55312]
[1777252997003,51.95,79088.59,0.0,0.97579,2e-05,3.55312]
[1777252997024,51.95,79088.59,0.0,0.97579,2e-05,3.55312]
[1777252999213,51.95,79091.43,0.0,0.97583,2e-05,3.54753]
[1777252999273,51.95,79091.43,0.0,0.97583,2e-05,3.54753]
[1777252999763,51.95,79091.43,0.0,0.97583,2e-05,3.54753]
[1777252999769,51.95,79091.43,0.0,0.97583,2e-05,3.54753]
[1777252999865,51.95,79089.16,0.0,0.97579,2e-05,3.55276]
[1777253003722,51.95,79089.22,0.0,0.97579,2e-05,3.55306]
[1777253003776,51.95,79089.22,0.0,0.97579,2e-05,3.55306]
[1777253003877,51.95,79087.24,0.0,0.97575,2e-05,3.55767]
[1777253004209,51.95,79087.24,0.0,0.97575,2e-05,3.55767]
[1777253004270,51.95,79087.24,0.0,0.97575,2e-05,3.55767]
[1777253007311,51.95,79083.28,0.0,0.97568,2e-05,3.56667]
[1777253008321,51.95,79083.28,0.0,0.97568,2e-05,3.56667]
[1777253008522,51.95,79083.28,0.0,0.97568,2e-05,3.56667]
[1777253008595,51.95,79082.45,0.0,0.97566,2e-05,3.56862]
[1777253009161,51.95,79082.45,0.0,0.97566,2e-05,3.56862]
[1777253009275,51.95,79082.45,0.0,0.97566,2e-05,3.56862]
[1777253011339,51.96,79078.57,0.0,0.9756,2e-05,3.5748]
[1777253013120,51.96,79078.16,0.0,0.97559,2e-05,3.57584]
[1777253013270,51.96,79078.16,0.0,0.97559,2e-05,3.57584]
[1777253013658,51.96,79078.16,0.0,0.97559,2e-05,3.57584]
[1777253013769,51.96,79078.16,0.0,0.97559,2e-05,3.57584]
[1777253013869,51.96,79077.95,0.0,0.97559,2e-05,3.57663]
[1777253015367,51.96,79073.16,0.0,0.9755,2e-05,3.58699]
[1777253017701,51.96,79072.79,0.0,0.97549,2e-05,3.58793]
[1777253017775,51.96,79072.79,0.0,0.97549,2e-05,3.58793]
[1777253017879,51.96,79072.79,0.0,0.97549,2e-05,3.58793]
[1777253017849,51.96,79072.26,0.0,0.97548,2e-05,3.58936]
[1777253018021,51.96,79072.26,0.0,0.97548,2e-05,3.58936]
[1777253020572,51.96,79071.88,0.0,0.97547,2e-05,3.59031]
[1777253020773,51.96,79071.88,0.0,0.97547,2e-05,3.59031]
[1777253020871,51.96,79077.03,0.0,0.97556,2e-05,3.57964]
[1777253021034,51.96,79077.03,0.0,0.97556,2e-05,3.57964]
[1777253021268,51.96,79077.03,0.0,0.97556,2e-05,3.57964]
[1777253024516,51.96,79080.26,0.0,0.97562,2e-05,3.57309]
[1777253024772,51.96,79080.26,0.0,0.97562,2e-05,3.57309]
[1777253024872,51.97,79079.94,0.0,0.97561,2e-05,3.5741]
[1777253025279,51.97,79079.94,0.0,0.97561,2e-05,3.5741]
[1777253025517,51.97,79079.94,0.0,0.97561,2e-05,3.5741]
[1777253027451,51.97,79084.85,0.0,0.97569,2e-05,3.56402]
[1777253028598,51.97,79084.85,0.0,0.97569,2e-05,3.56402]
[1777253028780,51.97,79084.85,0.0,0.97569,2e-05,3.56402]
[1777253028886,51.97,79084.85,0.0,0.97569,2e-05,3.56402]
[1777253028854,51.97,79084.53,0.0,0.97568,2e-05,3.56507]
[1777253029023,51.97,79084.53,0.0,0.97568,2e-05,3.56507]
[1777253033162,51.97,79086.0,0.0,0.97571,2e-05,3.56251]
[1777253033280,51.97,79086.0,0.0,0.97571,2e-05,3.56251]
[1777253033646,51.97,79086.0,0.0,0.97571,2e-05,3.56251]
[1777253033771,51.97,79086.0,0.0,0.97571,2e-05,3.56251]
[1777253033872,51.97,79084.45,0.0,0.97568,2e-05,3.56618]
[1777253038161,51.97,79083.38,0.0,0.97565,2e-05,3.56901]
[1777253038268,51.97,79083.38,0.0,0.97565,2e-05,3.56901]
[1777253039247,51.97,79082.71,0.0,0.97564,2e-05,3.57062]
[1777253039270,51.97,79082.71,0.0,0.97564,2e-05,3.57062]
[1777253039951,51.98,79080.9,0.0,0.9756,2e-05,3.57482]
[1777253041330,51.98,79079.99,0.0,0.97559,2e-05,3.57676]
[1777253041398,51.98,79079.99,0.0,0.97559,2e-05,3.57676]
[1777253041549,51.98,79076.93,0.0,0.97553,2e-05,3.58344]
[1777253043563,51.98,79072.81,0.0,0.97545,2e-05,3.59328]
[1777253044837,51.98,79072.81,0.0,0.97545,2e-05,3.59328]
[1777253044903,51.98,79071.66,0.0,0.97542,2e-05,3.59675]
[1777253045019,51.98,79071.66,0.0,0.97542,2e-05,3.59675]
[1777253045577,51.98,79049.94,0.0,0.97503,2e-05,3.64335]
[1777253046584,51.99,79037.3,0.0,0.9748,2e-05,3.67118]
[1777253047591,51.99,79030.68,0.0,0.97468,2e-05,3.68597]
[1777253048598,51.99,79030.78,0.0,0.97468,2e-05,3.68613]
[1777253049500,51.99,79030.78,0.0,0.97468,2e-05,3.68613]
[1777253049644,51.99,79030.78,0.0,0.97468,2e-05,3.68613]
[1777253050613,51.99,79026.67,0.0,0.9746,2e-05,3.69576]
[1777253051290,51.99,79026.67,0.0,0.9746,2e-05,3.69576]
[1777253051619,51.99,79025.69,0.0,0.97458,2e-05,3.69823]
[1777253053284,51.99,79024.65,0.0,0.97455,2e-05,3.70082]
[1777253053632,52.0,79024.99,0.0,0.97456,2e-05,3.7004]
[1777253055077,52.0,79024.95,0.0,0.97455,2e-05,3.7008]
[1777253055270,52.0,79024.95,0.0,0.97455,2e-05,3.7008]
[1777253055563,52.0,79024.95,0.0,0.97455,2e-05,3.7008]
[1777253055778,52.0,79024.95,0.0,0.97455,2e-05,3.7008]
[1777253055879,52.0,79024.31,0.0,0.97454,2e-05,3.70283]
[1777253056653,52.0,79019.01,0.0,0.97444,2e-05,3.7144]
[1777253060682,52.0,79025.13,0.0,0.97454,2e-05,3.7022]
[1777253061287,52.0,79025.13,0.0,0.97454,2e-05,3.7022]
[1777253061521,52.0,79025.13,0.0,0.97454,2e-05,3.7022]
[1777253061831,52.0,79025.13,0.0,0.97454,2e-05,3.7022]
[1777253061836,52.01,79027.89,0.0,0.97459,2e-05,3.69678]
[1777253062022,52.01,79027.89,0.0,0.97459,2e-05,3.69678]
[1777253064836,52.01,79026.27,0.0,0.97455,2e-05,3.70095]
[1777253064876,52.01,79022.85,0.0,0.97449,2e-05,3.70872]
[1777253065023,52.01,79022.85,0.0,0.97449,2e-05,3.70872]
[1777253065872,52.01,79022.85,0.0,0.97449,2e-05,3.70872]
[1777253065974,52.01,79020.26,0.0,0.97444,2e-05,3.71467]
[1777253066023,52.01,79020.26,0.0,0.97444,2e-05,3.71467]
[1777253066724,52.01,79023.66,0.0,0.9745,2e-05,3.70725]
[1777253068027,52.01,79025.24,0.0,0.97452,2e-05,3.70438]
[1777253068276,52.01,79025.24,0.0,0.97452,2e-05,3.70438]
[1777253073798,52.02,79029.19,0.0,0.9746,2e-05,3.69495]
[1777253074604,52.02,79029.19,0.0,0.9746,2e-05,3.69495]
[1777253074773,52.02,79029.19,0.0,0.9746,2e-05,3.69495]
[1777253074958,52.02,79029.19,0.0,0.9746,2e-05,3.69495]
[1777253074806,52.02,79027.74,0.0,0.97457,2e-05,3.69842]
[1777253075027,52.02,79027.74,0.0,0.97457,2e-05,3.69842]
[1777253077905,52.02,79027.75,0.0,0.97456,2e-05,3.69901]
[1777253077827,52.02,79030.68,0.0,0.97462,2e-05,3.69294]
[1777253078029,52.02,79030.68,0.0,0.97462,2e-05,3.69294]
[1777253078434,52.02,79030.68,0.0,0.97462,2e-05,3.69294]
[1777253078524,52.02,79030.68,0.0,0.97462,2e-05,3.69294]
[1777253078834,52.03,79031.69,0.0,0.97463,2e-05,3.69105]
[1777253080848,52.03,79029.16,0.0,0.97458,2e-05,3.69719]
[1777253081714,52.03,79029.16,0.0,0.97458,2e-05,3.69719]
[1777253081776,52.03,79029.16,0.0,0.97458,2e-05,3.69719]
[1777253081989,52.03,79029.16,0.0,0.97458,2e-05,3.69719]
[1777253082862,52.03,79035.14,0.0,0.97468,2e-05,3.68479]
[1777253083869,52.03,79037.58,0.0,0.97473,2e-05,3.67983]
[1777253085276,52.03,79038.1,0.0,0.97473,2e-05,3.67904]
[1777253085882,52.03,79036.92,0.0,0.97471,2e-05,3.68194]
[1777253087897,52.04,79030.44,0.0,0.97458,2e-05,3.69669]
[1777253088202,52.04,79030.44,0.0,0.97458,2e-05,3.69669]
[1777253088275,52.04,79030.44,0.0,0.97458,2e-05,3.69669]
[1777253093939,52.04,79028.33,0.0,0.97453,2e-05,3.70314]
[1777253094946,52.04,79040.72,0.0,0.97475,2e-05,3.67651]
[1777253095209,52.04,79040.72,0.0,0.97475,2e-05,3.67651]
[1777253095279,52.04,79040.72,0.0,0.97475,2e-05,3.67651]
[1777253095953,52.05,79044.35,0.0,0.97482,2e-05,3.669]
[1777253099272,52.05,79044.11,0.0,0.9748,2e-05,3.67061]
[1777253100991,52.05,79040.0,0.0,0.97472,2e-05,3.68024]
[1777253102677,52.05,79036.34,0.0,0.97465,2e-05,3.68853]
[1777253102774,52.05,79036.34,0.0,0.97465,2e-05,3.68853]
[1777253104013,52.06,79031.28,0.0,0.97456,2e-05,3.7002]
[1777253105016,52.06,79015.56,0.0,0.97427,2e-05,3.73487]
[1777253106023,52.06,79000.5,0.0,0.97398,2e-05,3.76826]
[1777253107030,52.06,78986.91,0.0,0.97373,2e-05,3.79855]
[1777253108037,52.06,78982.79,0.0,0.97365,2e-05,3.80785]
[1777253109139,52.06,78982.79,0.0,0.97365,2e-05,3.80785]
[1777253109241,52.06,78988.53,0.0,0.97376,2e-05,3.79523]
[1777253110299,52.06,78988.53,0.0,0.97376,2e-05,3.79523]
[1777253110600,52.06,78988.53,0.0,0.97376,2e-05,3.79523]
[1777253110672,52.06,78996.04,0.0,0.9739,2e-05,3.77874]
[1777253114896,52.06,78993.83,0.0,0.97385,2e-05,3.78415]
[1777253114899,52.06,78993.83,0.0,0.97385,2e-05,3.78415]
[1777253115025,52.06,78993.83,0.0,0.97385,2e-05,3.78415]
[1777253115381,52.06,78994.32,0.0,0.97386,2e-05,3.7834]
[1777253115433,52.06,78994.32,0.0,0.97386,2e-05,3.7834]
[1777253115519,52.06,78994.32,0.0,0.97386,2e-05,3.7834]
[1777253115620,52.06,78994.67,0.0,0.97386,2e-05,3.78262]
[1777253120440,52.07,78996.59,0.0,0.97389,2e-05,3.77905]
[1777253120474,52.07,78996.59,0.0,0.97389,2e-05,3.77905]
[1777253120574,52.07,78990.86,0.0,0.97378,2e-05,3.79191]
[1777253122132,52.07,78992.92,0.0,0.97382,2e-05,3.7875]
[1777253122256,52.07,78992.92,0.0,0.97382,2e-05,3.7875]
[1777253122265,52.07,78992.92,0.0,0.97382,2e-05,3.7875]
[1777253122491,52.07,78992.92,0.0,0.97382,2e-05,3.7875]
[1777253122678,52.07,78992.92,0.0,0.97382,2e-05,3.7875]
[1777253122748,52.07,78998.94,0.0,0.97393,2e-05,3.77433]
[1777253123144,52.07,79005.06,0.0,0.97405,2e-05,3.76101]
[1777253126165,52.07,79008.02,0.0,0.9741,2e-05,3.75511]
[1777253127171,52.07,79014.14,0.0,0.97421,2e-05,3.74187]
[1777253128263,52.07,79014.14,0.0,0.97421,2e-05,3.74187]
[1777253128272,52.07,79014.14,0.0,0.97421,2e-05,3.74187]
[1777253128583,52.07,79014.14,0.0,0.97421,2e-05,3.74187]
[1777253129142,52.07,79013.97,0.0,0.9742,2e-05,3.74248]
[1777253129149,52.07,79013.97,0.0,0.9742,2e-05,3.74248]
[1777253129275,52.07,79013.97,0.0,0.9742,2e-05,3.74248]
[1777253129376,52.07,79011.03,0.0,0.97415,2e-05,3.74918]
[1777253131200,52.08,79016.11,0.0,0.97425,2e-05,3.73579]
[1777253132068,52.08,79016.11,0.0,0.97425,2e-05,3.73579]
[1777253132272,52.08,79016.11,0.0,0.97425,2e-05,3.73579]
[1777253132585,52.08,79016.11,0.0,0.97425,2e-05,3.73579]
[1777253133152,52.08,79016.68,0.0,0.97426,2e-05,3.73479]
[1777253133275,52.08,79016.68,0.0,0.97426,2e-05,3.73479]
[1777253133599,52.08,79016.68,0.0,0.97426,2e-05,3.73479]
[1777253133759,52.08,79016.68,0.0,0.97426,2e-05,3.73479]
[1777253133773,52.08,79016.68,0.0,0.97426,2e-05,3.73479]
[1777253133860,52.08,79011.04,0.0,0.97415,2e-05,3.74766]
[1777253134222,52.08,79007.5,0.0,0.97409,2e-05,3.75544]
[1777253139616,52.08,79007.34,0.0,0.97408,2e-05,3.75667]
[1777253142268,52.08,79005.88,0.0,0.97405,2e-05,3.76053]
[1777253142522,52.08,79005.88,0.0,0.97405,2e-05,3.76053]
[1777253142842,52.08,79005.88,0.0,0.97405,2e-05,3.76053]
[1777253143024,52.08,79005.88,0.0,0.97405,2e-05,3.76053]
[1777253142871,52.09,79004.41,0.0,0.97401,2e-05,3.76419]
[1777253146291,52.09,79003.03,0.0,0.97399,2e-05,3.76765]
[1777253146522,52.09,79003.03,0.0,0.97399,2e-05,3.76765]
[1777253146623,52.09,78999.35,0.0,0.97392,2e-05,3.77599]
[1777253147313,52.09,78995.81,0.0,0.97385,2e-05,3.78401]
[1777253151726,52.09,78993.74,0.0,0.9738,2e-05,3.78911]
[1777253151772,52.09,78993.74,0.0,0.9738,2e-05,3.78911]
[1777253152071,52.09,78993.74,0.0,0.9738,2e-05,3.78911]
[1777253152274,52.09,78993.65,0.0,0.9738,2e-05,3.78964]
[1777253152348,52.09,78994.45,0.0,0.97382,2e-05,3.78787]
[1777253154913,52.09,78995.02,0.0,0.97382,2e-05,3.78678]
[1777253155029,52.09,78995.02,0.0,0.97382,2e-05,3.78678]
[1777253156376,52.09,79005.57,0.0,0.97402,2e-05,3.76398]
[1777253157492,52.09,79005.57,0.0,0.97402,2e-05,3.76398]
[1777253157518,52.09,79005.57,0.0,0.97402,2e-05,3.76398]
[1777253157593,52.1,79008.22,0.0,0.97406,2e-05,3.75834]
[1777253158994,52.1,79008.22,0.0,0.97406,2e-05,3.75834]
[1777253159021,52.1,79008.22,0.0,0.97406,2e-05,3.75834]
[1777253160541,52.1,79003.37,0.0,0.97397,2e-05,3.76946]
[1777253160774,52.1,79003.37,0.0,0.97397,2e-05,3.76946]
[1777253160873,52.1,79001.89,0.0,0.97394,2e-05,3.77311]
[1777253162615,52.1,78998.75,0.0,0.97388,2e-05,3.78005]
[1777253162769,52.1,78998.75,0.0,0.97388,2e-05,3.78005]
[1777253162829,52.1,78995.21,0.0,0.97381,2e-05,3.78822]
[1777253163428,52.1,78986.41,0.0,0.97365,2e-05,3.80774]
[1777253164435,52.1,78983.01,0.0,0.97358,2e-05,3.81543]
[1777253165190,52.1,78983.01,0.0,0.97358,2e-05,3.81543]
[1777253165276,52.1,78983.01,0.0,0.97358,2e-05,3.81543]
[1777253165441,52.1,78983.51,0.0,0.97359,2e-05,3.81443]
[1777253166374,52.1,78983.51,0.0,0.97359,2e-05,3.81443]
[1777253166518,52.1,78983.51,0.0,0.97359,2e-05,3.81443]
[1777253169773,52.1,78981.95,0.0,0.97356,2e-05,3.81824]
[1777253169803,52.1,78981.95,0.0,0.97356,2e-05,3.81824]
[1777253170032,52.1,78981.95,0.0,0.97356,2e-05,3.81824]
[1777253170116,52.1,78980.47,0.0,0.97353,2e-05,3.82175]
[1777253170270,52.1,78980.47,0.0,0.97353,2e-05,3.82175]
[1777253170477,52.1,78980.87,0.0,0.97354,2e-05,3.82086]
[1777253171876,52.1,78980.87,0.0,0.97354,2e-05,3.82086]
[1777253171930,52.1,78980.87,0.0,0.97354,2e-05,3.82086]
[1777253172033,52.1,78980.87,0.0,0.97354,2e-05,3.82086]
[1777253171963,52.1,78981.7,0.0,0.97355,2e-05,3.81907]
[1777253172742,52.1,78981.7,0.0,0.97355,2e-05,3.81907]
[1777253172771,52.1,78981.7,0.0,0.97355,2e-05,3.81907]
[1777253173072,52.1,78981.7,0.0,0.97355,2e-05,3.81907]
[1777253172791,52.1,78982.97,0.0,0.97358,2e-05,3.81625]
[1777253173277,52.1,78982.97,0.0,0.97358,2e-05,3.81625]
[1777253173498,52.1,78987.46,0.0,0.97366,2e-05,3.80637]
[1777253176807,52.1,78989.91,0.0,0.9737,2e-05,3.80118]
[1777253176860,52.1,78989.91,0.0,0.9737,2e-05,3.80118]
[1777253177018,52.1,78989.91,0.0,0.9737,2e-05,3.80118]
[1777253176961,52.11,78990.13,0.0,0.97371,2e-05,3.80097]
[1777253181554,52.11,78993.78,0.0,0.97377,2e-05,3.79345]
[1777253182562,52.11,78999.03,0.0,0.97387,2e-05,3.78198]
[1777253183569,52.11,79005.76,0.0,0.97399,2e-05,3.76728]
[1777253185432,52.11,79007.69,0.0,0.97402,2e-05,3.76322]
[1777253185483,52.11,79007.69,0.0,0.97402,2e-05,3.76322]
[1777253185519,52.11,79007.69,0.0,0.97402,2e-05,3.76322]
[1777253186144,52.11,79008.31,0.0,0.97403,2e-05,3.76205]
[1777253186196,52.11,79008.31,0.0,0.97403,2e-05,3.76205]
[1777253186270,52.11,79008.31,0.0,0.97403,2e-05,3.76205]
[1777253186590,52.11,79008.53,0.0,0.97404,2e-05,3.76177]
[1777253188604,52.11,79012.56,0.0,0.97411,2e-05,3.75331]
[1777253191998,52.11,79013.49,0.0,0.97412,2e-05,3.7517]
[1777253192005,52.11,79013.49,0.0,0.97412,2e-05,3.7517]
[1777253192020,52.11,79013.49,0.0,0.97412,2e-05,3.7517]
[1777253192099,52.12,79013.84,0.0,0.97414,2e-05,3.74868]
[1777253197667,52.12,79017.14,0.0,0.97419,2e-05,3.7426]
[1777253199991,52.12,79015.46,0.0,0.97416,2e-05,3.74652]
[1777253200774,52.12,79013.53,0.0,0.97412,2e-05,3.75123]
[1777253200864,52.12,79005.87,0.0,0.97398,2e-05,3.76831]
[1777253201695,52.12,78999.44,0.0,0.97386,2e-05,3.78251]
[1777253202702,52.12,78994.45,0.0,0.97376,2e-05,3.79375]
[1777253204716,52.13,78993.53,0.0,0.97374,2e-05,3.79611]
[1777253205723,52.13,78990.24,0.0,0.97368,2e-05,3.80356]
[1777253207737,52.13,78984.85,0.0,0.97358,2e-05,3.81582]
[1777253208744,52.13,78980.85,0.0,0.9735,2e-05,3.82485]
[1777253210758,52.13,78976.2,0.0,0.97341,2e-05,3.83544]
[1777253215794,52.13,78975.21,0.0,0.97339,2e-05,3.83804]
[1777253218816,52.13,78971.77,0.0,0.97332,2e-05,3.84595]
[1777253221839,52.13,78962.37,0.0,0.97314,2e-05,3.86723]
[1777253222846,52.13,78958.82,0.0,0.97307,2e-05,3.87526]
[1777253224860,52.13,78955.64,0.0,0.97301,2e-05,3.88245]
[1777253227881,52.13,78959.71,0.0,0.97309,2e-05,3.87319]
[1777253228888,52.13,78966.39,0.0,0.97322,2e-05,3.85819]
[1777253229661,52.13,78966.39,0.0,0.97322,2e-05,3.85819]
[1777253229899,52.13,78990.1,0.0,0.97366,2e-05,3.80526]
[1777253230906,52.13,78995.9,0.0,0.97377,2e-05,3.79243]
[1777253231913,52.13,78995.43,0.0,0.97376,2e-05,3.79374]
[1777253233374,52.13,78995.66,0.0,0.97377,2e-05,3.79338]
[1777253235948,52.13,78989.64,0.0,0.97365,2e-05,3.80716]
[1777253236949,52.13,78982.2,0.0,0.97351,2e-05,3.82383]
[1777253237957,52.14,78986.97,0.0,0.9736,2e-05,3.81331]
[1777253239970,52.14,78982.42,0.0,0.97351,2e-05,3.82365]
[1777253240978,52.14,78976.55,0.0,0.9734,2e-05,3.83683]
[1777253242992,52.14,78973.03,0.0,0.97333,2e-05,3.84483]
[1777253244001,52.14,78966.93,0.0,0.97321,2e-05,3.85855]
[1777253245008,52.14,78949.95,0.0,0.97289,2e-05,3.89682]
[1777253246015,52.14,78946.95,0.0,0.97283,2e-05,3.90322]
[1777253248029,52.13,78940.9,0.0,0.97272,2e-05,3.91637]
[1777253251050,52.13,78938.07,0.0,0.97269,2e-05,3.91981]
[1777253253065,52.13,78932.01,0.0,0.97257,2e-05,3.93342]
[1777253254072,52.13,78922.11,0.0,0.97238,2e-05,3.956]
[1777253256089,52.12,78919.36,0.0,0.97235,2e-05,3.95938]
[1777253260170,52.12,78918.11,0.0,0.97233,2e-05,3.96183]
[1777253260175,52.12,78917.67,0.0,0.97232,2e-05,3.96269]
[1777253260270,52.12,78917.67,0.0,0.97232,2e-05,3.96269]
[1777253263146,52.12,78922.51,0.0,0.97242,2e-05,3.95121]
[1777253264152,52.12,78915.04,0.0,0.97227,2e-05,3.96818]
[1777253265160,52.12,78908.95,0.0,0.97215,2e-05,3.98201]
[1777253266167,52.12,78903.83,0.0,0.97205,2e-05,3.99361]
[1777253267174,52.12,78895.93,0.0,0.9719,2e-05,4.01164]
[1777253268181,52.11,78889.58,0.0,0.97177,2e-05,4.0261]
[1777253269188,52.11,78878.06,0.0,0.97155,2e-05,4.0526]
[1777253270195,52.1,78872.94,0.0,0.97147,2e-05,4.06158]
[1777253272232,52.09,78863.74,0.0,0.97131,2e-05,4.07966]
[1777253274224,52.09,78855.21,0.0,0.97114,2e-05,4.09896]
[1777253275232,52.09,78851.63,0.0,0.97107,2e-05,4.107]
[1777253276242,52.09,78847.18,0.0,0.97099,2e-05,4.11708]
[1777253277249,52.08,78841.87,0.0,0.97088,2e-05,4.1292]
[1777253278256,52.08,78837.71,0.0,0.9708,2e-05,4.1386]
[1777253279263,52.08,78830.89,0.0,0.97066,2e-05,4.1543]
[1777253281280,52.08,78811.54,0.0,0.97027,2e-05,4.19941]
[1777253282287,52.08,78797.24,0.0,0.96998,2e-05,4.23313]
[1777253283301,52.07,78789.92,0.0,0.96983,2e-05,4.25014]
[1777253284301,52.07,78782.92,0.0,0.96968,2e-05,4.2664]
[1777253285309,52.07,78768.61,0.0,0.96939,2e-05,4.30043]
[1777253286315,52.07,78770.14,0.0,0.96942,2e-05,4.29597]
[1777253289322,52.06,78772.9,0.0,0.9695,2e-05,4.2878]
[1777253291351,52.05,78783.83,0.0,0.96975,2e-05,4.25919]
[1777253292358,52.05,78796.62,0.0,0.97002,2e-05,4.2277]
[1777253293365,52.05,78803.86,0.0,0.97018,2e-05,4.20971]
[1777253294372,52.05,78817.45,0.0,0.97047,2e-05,4.17665]
[1777253295379,52.04,78828.32,0.0,0.9707,2e-05,4.15028]
[1777253296387,52.04,78840.52,0.0,0.97095,2e-05,4.12094]
[1777253297399,52.04,78847.37,0.0,0.97109,2e-05,4.10437]
[1777253298402,52.04,78852.65,0.0,0.9712,2e-05,4.09156]
[1777253300417,52.04,78844.19,0.0,0.97104,2e-05,4.1107]
[1777253303438,52.03,78850.27,0.0,0.97117,2e-05,4.09519]
[1777253304444,52.03,78843.65,0.0,0.97104,2e-05,4.11038]
[1777253307091,52.03,78846.42,0.0,0.9711,2e-05,4.10345]
[1777253308784,52.03,78849.31,0.0,0.97117,2e-05,4.09587]
[1777253309480,52.02,78854.35,0.0,0.97128,2e-05,4.08329]
[1777253311493,52.02,78858.79,0.0,0.97139,2e-05,4.06937]
[1777253312500,52.02,78865.71,0.0,0.97153,2e-05,4.05287]
[1777253313508,52.02,78872.4,0.0,0.97167,2e-05,4.03698]
[1777253316724,52.02,78874.28,0.0,0.97171,2e-05,4.0318]
[1777253317634,52.02,78874.28,0.0,0.97171,2e-05,4.0318]
[1777253318543,52.01,78886.52,0.0,0.97196,2e-05,4.00291]
[1777253319696,52.01,78886.52,0.0,0.97196,2e-05,4.00291]
[1777253319779,52.01,78900.48,0.0,0.97224,2e-05,3.97052]
[1777253320557,52.01,78905.7,0.0,0.97234,2e-05,3.95838]
[1777253324585,52.01,78900.54,0.0,0.97225,2e-05,3.96966]
[1777253325592,52.01,78893.81,0.0,0.97212,2e-05,3.98499]
[1777253326599,52.01,78883.89,0.0,0.97192,2e-05,4.00772]
[1777253327896,52.01,78884.02,0.0,0.97193,2e-05,4.0072]
[1777253328613,52.01,78880.15,0.0,0.97185,2e-05,4.01594]
[1777253332641,52.01,78884.31,0.0,0.97194,2e-05,4.00537]
[1777253333648,52.0,78889.62,0.0,0.97205,2e-05,3.99288]
[1777253335097,52.0,78889.62,0.0,0.97205,2e-05,3.99288]
[1777253335102,52.0,78889.62,0.0,0.97205,2e-05,3.99288]
[1777253335275,52.0,78889.62,0.0,0.97205,2e-05,3.99288]
[1777253335198,52.0,78891.05,0.0,0.97208,2e-05,3.98918]
[1777253337676,52.0,78895.61,0.0,0.97217,2e-05,3.97828]
[1777253338798,52.0,78895.61,0.0,0.97217,2e-05,3.97828]
[1777253338899,52.0,78893.98,0.0,0.97214,2e-05,3.98185]
[1777253339292,52.0,78893.98,0.0,0.97214,2e-05,3.98185]
[1777253339348,52.0,78893.98,0.0,0.97214,2e-05,3.98185]
[1777253339690,52.0,78893.12,0.0,0.97213,2e-05,3.98365]
[1777253340594,52.0,78893.12,0.0,0.97213,2e-05,3.98365]
[1777253342281,52.0,78891.7,0.0,0.9721,2e-05,3.98674]
[1777253344725,52.0,78877.91,0.0,0.97183,2e-05,4.01784]
[1777253345824,52.0,78877.91,0.0,0.97183,2e-05,4.01784]
[1777253345921,52.0,78877.91,0.0,0.97183,2e-05,4.01784]
[1777253346024,52.0,78877.91,0.0,0.97183,2e-05,4.01784]
[1777253346087,51.99,78873.54,0.0,0.97175,2e-05,4.02747]
[1777253349536,51.99,78874.64,0.0,0.97178,2e-05,4.02439]
[1777253349610,51.99,78874.64,0.0,0.97178,2e-05,4.02439]
[1777253349770,51.99,78874.64,0.0,0.97178,2e-05,4.02439]
[1777253349871,51.99,78875.46,0.0,0.9718,2e-05,4.02224]
[1777253355802,51.99,78874.28,0.0,0.97178,2e-05,4.02344]
[1777253358822,51.98,78880.65,0.0,0.97192,2e-05,4.00791]
[1777253359835,51.98,78887.21,0.0,0.97205,2e-05,3.99252]
[1777253360467,51.98,78887.21,0.0,0.97205,2e-05,3.99252]
[1777253360519,51.98,78887.21,0.0,0.97205,2e-05,3.99252]
[1777253360782,51.98,78887.21,0.0,0.97205,2e-05,3.99252]
[1777253360840,51.98,78890.49,0.0,0.97212,2e-05,3.98475]
[1777253361847,51.98,78898.92,0.0,0.97228,2e-05,3.96516]
[1777253362888,51.98,78907.79,0.0,0.97246,2e-05,3.94465]
[1777253363873,51.98,78919.9,0.0,0.9727,2e-05,3.91686]
[1777253364880,51.98,78922.02,0.0,0.97274,2e-05,3.91192]
[1777253365887,51.98,78922.95,0.0,0.97276,2e-05,3.90974]
[1777253368014,51.98,78925.96,0.0,0.97282,2e-05,3.90284]
[1777253368021,51.98,78925.96,0.0,0.97282,2e-05,3.90284]
[1777253368066,51.98,78925.96,0.0,0.97282,2e-05,3.90284]
[1777253368210,51.98,78925.96,0.0,0.97282,2e-05,3.90284]
[1777253368274,51.98,78925.96,0.0,0.97282,2e-05,3.90284]
[1777253368261,51.98,78926.4,0.0,0.97283,2e-05,3.90175]
[1777253370922,51.98,78922.24,0.0,0.97275,2e-05,3.91112]
[1777253372940,51.98,78926.89,0.0,0.97286,2e-05,3.8977]
[1777253374954,51.98,78933.82,0.0,0.97299,2e-05,3.88194]
[1777253379988,51.98,78935.56,0.0,0.97302,2e-05,3.878]
[1777253380428,51.98,78935.56,0.0,0.97302,2e-05,3.878]
[1777253380526,51.98,78935.56,0.0,0.97302,2e-05,3.878]
[1777253380996,51.98,78937.9,0.0,0.97307,2e-05,3.87272]
[1777253382003,51.98,78934.44,0.0,0.973,2e-05,3.88055]
[1777253384019,51.98,78930.91,0.0,0.97293,2e-05,3.88856]
[1777253386721,51.98,78930.86,0.0,0.97293,2e-05,3.88866]
[1777253386773,51.98,78930.86,0.0,0.97293,2e-05,3.88866]
[1777253387023,51.98,78930.86,0.0,0.97293,2e-05,3.88866]
[1777253387040,51.98,78931.56,0.0,0.97295,2e-05,3.88706]
[1777253392076,51.98,78932.37,0.0,0.97296,2e-05,3.88519]
[1777253394090,51.98,78936.17,0.0,0.97304,2e-05,3.8766]
[1777253394745,51.98,78936.17,0.0,0.97304,2e-05,3.8766]
[1777253394778,51.98,78936.17,0.0,0.97304,2e-05,3.8766]
[1777253394797,51.98,78936.17,0.0,0.97304,2e-05,3.8766]
[1777253395097,51.98,78935.23,0.0,0.97302,2e-05,3.87872]
[1777253396131,51.98,78935.23,0.0,0.97302,2e-05,3.87872]
[1777253396280,51.98,78935.23,0.0,0.97302,2e-05,3.87872]
[1777253396334,51.98,78935.17,0.0,0.97302,2e-05,3.87887]
[1777253398118,51.98,78931.91,0.0,0.97295,2e-05,3.88624]
[1777253399126,51.98,78928.38,0.0,0.97289,2e-05,3.89422]
[1777253400434,51.98,78928.33,0.0,0.97288,2e-05,3.89433]
[1777253400449,51.98,78928.33,0.0,0.97288,2e-05,3.89433]
[1777253400519,51.98,78928.33,0.0,0.97288,2e-05,3.89433]
[1777253401139,51.98,78925.32,0.0,0.97283,2e-05,3.9011]
[1777253406176,51.98,78919.52,0.0,0.97272,2e-05,3.91405]
[1777253406502,51.98,78919.52,0.0,0.97272,2e-05,3.91405]
[1777253406520,51.98,78919.52,0.0,0.97272,2e-05,3.91405]
[1777253406547,51.98,78919.52,0.0,0.97272,2e-05,3.91405]
[1777253407183,51.98,78918.14,0.0,0.97269,2e-05,3.91713]
[1777253407555,51.98,78918.14,0.0,0.97269,2e-05,3.91713]
[1777253407777,51.98,78918.14,0.0,0.97269,2e-05,3.91713]
[1777253408190,51.98,78918.27,0.0,0.97269,2e-05,3.91677]
[1777253411210,51.98,78914.14,0.0,0.97261,2e-05,3.92597]
[1777253411826,51.98,78914.14,0.0,0.97261,2e-05,3.92597]
[1777253411878,51.98,78914.14,0.0,0.97261,2e-05,3.92597]
[1777253412021,51.98,78914.14,0.0,0.97261,2e-05,3.92597]
[1777253412218,51.98,78914.06,0.0,0.97261,2e-05,3.92607]
[1777253413226,51.98,78920.27,0.0,0.97274,2e-05,3.91184]
[1777253415240,51.97,78927.81,0.0,0.97288,2e-05,3.89459]
[1777253416286,51.97,78927.81,0.0,0.97288,2e-05,3.89459]
[1777253416338,51.97,78927.81,0.0,0.97288,2e-05,3.89459]
[1777253416295,51.97,78934.25,0.0,0.97301,2e-05,3.87998]
[1777253416524,51.97,78934.25,0.0,0.97301,2e-05,3.87998]
[1777253417254,51.97,78938.37,0.0,0.97309,2e-05,3.87066]
[1777253419268,51.97,78943.61,0.0,0.97319,2e-05,3.85887]
[1777253419799,51.97,78943.61,0.0,0.97319,2e-05,3.85887]
[1777253419851,51.97,78943.61,0.0,0.97319,2e-05,3.85887]
[1777253420021,51.97,78943.61,0.0,0.97319,2e-05,3.85887]
[1777253420276,51.97,78945.08,0.0,0.97321,2e-05,3.85559]
[1777253422290,51.97,78949.1,0.0,0.97329,2e-05,3.84662]
[1777253423297,51.98,78952.21,0.0,0.97335,2e-05,3.83968]
[1777253426318,51.98,78958.36,0.0,0.97346,2e-05,3.82607]
[1777253428332,51.98,78962.42,0.0,0.97354,2e-05,3.81715]
[1777253430346,51.98,78965.35,0.0,0.97359,2e-05,3.8108]
[1777253431409,51.98,78967.65,0.0,0.97365,2e-05,3.80305]
[1777253431619,51.98,78967.65,0.0,0.97365,2e-05,3.80305]
[1777253432360,51.98,78957.42,0.0,0.97346,2e-05,3.82601]
[1777253433242,51.98,78957.42,0.0,0.97346,2e-05,3.82601]
[1777253433367,51.98,78958.73,0.0,0.97348,2e-05,3.82316]
[1777253435034,51.98,78958.59,0.0,0.97348,2e-05,3.82355]
[1777253435528,51.98,78958.51,0.0,0.97348,2e-05,3.82381]
[1777253435581,51.98,78958.51,0.0,0.97348,2e-05,3.82381]
[1777253435769,51.98,78958.51,0.0,0.97348,2e-05,3.82381]
[1777253436388,51.98,78958.07,0.0,0.97347,2e-05,3.82487]
[1777253437026,51.98,78958.07,0.0,0.97347,2e-05,3.82487]
[1777253438402,51.98,78961.46,0.0,0.97353,2e-05,3.81745]
[1777253442432,51.98,78952.78,0.0,0.97337,2e-05,3.83722]
[1777253443506,51.98,78939.93,0.0,0.97312,2e-05,3.86612]
[1777253444494,51.98,78932.41,0.0,0.97297,2e-05,3.88316]
[1777253445465,51.98,78924.53,0.0,0.97282,2e-05,3.90099]
[1777253447078,51.98,78924.53,0.0,0.97282,2e-05,3.90099]
[1777253447130,51.98,78928.12,0.0,0.97289,2e-05,3.89278]
[1777253448197,51.98,78928.12,0.0,0.97289,2e-05,3.89278]
[1777253448781,51.98,78929.68,0.0,0.97292,2e-05,3.8892]
[1777253448873,51.98,78935.79,0.0,0.97304,2e-05,3.87535]
[1777253450778,51.98,78936.74,0.0,0.97306,2e-05,3.87319]
[1777253452515,51.98,78929.28,0.0,0.97292,2e-05,3.89003]
[1777253453522,51.98,78926.77,0.0,0.97287,2e-05,3.89569]
[1777253454529,51.98,78924.15,0.0,0.97282,2e-05,3.90159]
[1777253456388,51.98,78924.15,0.0,0.97282,2e-05,3.90159]
[1777253456700,51.98,78924.89,0.0,0.97283,2e-05,3.89986]
[1777253456781,51.98,78925.36,0.0,0.97284,2e-05,3.89875]
[1777253458529,51.98,78925.47,0.0,0.97284,2e-05,3.89845]
[1777253463592,51.98,78925.87,0.0,0.97285,2e-05,3.89732]
[1777253468628,51.98,78925.8,0.0,0.97285,2e-05,3.8973]
[1777253473662,51.98,78925.19,0.0,0.97284,2e-05,3.8985]
[1777253477690,51.98,78922.46,0.0,0.97279,2e-05,3.90456]
[1777253483731,51.98,78922.54,0.0,0.9728,2e-05,3.90416]
[1777253487760,51.98,78926.54,0.0,0.97287,2e-05,3.89495]
[1777253488767,51.98,78928.81,0.0,0.97292,2e-05,3.88979]
[1777253489774,51.98,78942.94,0.0,0.97319,2e-05,3.85786]
[1777253490781,51.98,78948.88,0.0,0.9733,2e-05,3.84455]
[1777253495816,51.98,78947.96,0.0,0.9733,2e-05,3.84421]
[1777253497830,51.98,78953.59,0.0,0.97341,2e-05,3.83171]
[1777253501858,51.98,78958.5,0.0,0.9735,2e-05,3.82105]
[1777253506893,51.98,78956.4,0.0,0.97345,2e-05,3.82621]
[1777253511928,51.98,78957.8,0.0,0.97348,2e-05,3.82347]
[1777253513941,51.98,78952.89,0.0,0.97338,2e-05,3.83462]
[1777253514949,51.98,78949.16,0.0,0.97331,2e-05,3.84305]
[1777253515956,51.98,78956.71,0.0,0.97345,2e-05,3.82616]
[1777253520991,51.98,78954.27,0.0,0.9734,2e-05,3.83193]
[1777253521998,51.98,78950.6,0.0,0.97333,2e-05,3.84021]
[1777253524020,51.98,78960.06,0.0,0.97351,2e-05,3.8191]
[1777253525020,51.98,78976.39,0.0,0.97382,2e-05,3.7828]
[1777253526027,51.98,78976.36,0.0,0.97382,2e-05,3.783]
[1777253527034,51.99,78970.51,0.0,0.97371,2e-05,3.79613]
[1777253528042,51.99,78965.82,0.0,0.97362,2e-05,3.80669]
[1777253530066,51.99,78971.81,0.0,0.97373,2e-05,3.79353]
[1777253532072,51.99,78973.58,0.0,0.97376,2e-05,3.78983]
[1777253536100,51.99,78977.27,0.0,0.97383,2e-05,3.78218]
[1777253537109,51.99,78981.1,0.0,0.9739,2e-05,3.77384]
[1777253538116,51.99,78983.49,0.0,0.97394,2e-05,3.76871]
[1777253539123,51.99,78994.07,0.0,0.97414,2e-05,3.74552]
[1777253540130,51.99,78997.43,0.0,0.9742,2e-05,3.73834]
[1777253542306,51.99,78997.42,0.0,0.97419,2e-05,3.73859]
[1777253542415,51.99,78997.42,0.0,0.97419,2e-05,3.73859]
[1777253542502,51.99,78997.89,0.0,0.9742,2e-05,3.73779]
[1777253543414,51.99,78997.89,0.0,0.9742,2e-05,3.73779]
[1777253543504,52.0,79002.3,0.0,0.97428,2e-05,3.72859]
[1777253544157,52.0,79013.55,0.0,0.97449,2e-05,3.70396]
[1777253545164,52.0,79019.45,0.0,0.97459,2e-05,3.69138]
[1777253546117,52.0,79019.45,0.0,0.97459,2e-05,3.69138]
[1777253546337,52.0,79019.45,0.0,0.97459,2e-05,3.69138]
[1777253546388,52.0,79014.77,0.0,0.9745,2e-05,3.7019]
[1777253547061,52.0,79014.77,0.0,0.9745,2e-05,3.7019]
[1777253547280,52.0,79014.77,0.0,0.9745,2e-05,3.7019]
[1777253547480,52.0,79012.74,0.0,0.97446,2e-05,3.70691]
[1777253551955,52.0,79011.56,0.0,0.97445,2e-05,3.70765]
[1777253552010,52.0,79011.56,0.0,0.97445,2e-05,3.70765]
[1777253552021,52.0,79011.56,0.0,0.97445,2e-05,3.70765]
[1777253554228,52.01,79004.06,0.0,0.97431,2e-05,3.72489]
[1777253557009,52.01,79003.52,0.0,0.97429,2e-05,3.72658]
[1777253557019,52.01,79003.52,0.0,0.97429,2e-05,3.72658]
[1777253557192,52.01,79003.52,0.0,0.97429,2e-05,3.72658]
[1777253557249,52.01,79002.66,0.0,0.97427,2e-05,3.72872]
[1777253558730,52.01,79004.77,0.0,0.97431,2e-05,3.72434]
[1777253558768,52.01,79004.77,0.0,0.97431,2e-05,3.72434]
[1777253559263,52.01,79004.68,0.0,0.97431,2e-05,3.72479]
[1777253562760,52.01,79002.62,0.0,0.97426,2e-05,3.73008]
[1777253562772,52.01,79002.62,0.0,0.97426,2e-05,3.73008]
[1777253562886,52.01,79002.62,0.0,0.97426,2e-05,3.73008]
[1777253568096,52.02,79000.98,0.0,0.97422,2e-05,3.73493]
[1777253568269,52.02,79000.98,0.0,0.97422,2e-05,3.73493]
[1777253571044,52.02,78998.32,0.0,0.97417,2e-05,3.74151]
[1777253571125,52.02,78998.32,0.0,0.97417,2e-05,3.74151]
[1777253571198,52.02,78998.32,0.0,0.97417,2e-05,3.74151]
[1777253571270,52.02,78998.32,0.0,0.97417,2e-05,3.74151]
[1777253571474,52.02,78998.32,0.0,0.97417,2e-05,3.74151]
[1777253571476,52.02,78996.73,0.0,0.97413,2e-05,3.74547]
[1777253572095,52.02,78996.73,0.0,0.97413,2e-05,3.74547]
[1777253572269,52.02,78996.73,0.0,0.97413,2e-05,3.74547]
[1777253575378,52.03,78989.41,0.0,0.97399,2e-05,3.76229]
[1777253578397,52.03,78984.54,0.0,0.9739,2e-05,3.77321]
[1777253580411,52.03,78976.35,0.0,0.97375,2e-05,3.79129]
[1777253582425,52.03,78971.35,0.0,0.97365,2e-05,3.80273]
[1777253583432,52.03,78965.27,0.0,0.97353,2e-05,3.81643]
[1777253585445,52.03,78960.1,0.0,0.97343,2e-05,3.82823]
[1777253586453,52.03,78955.48,0.0,0.97334,2e-05,3.83867]
[1777253587460,52.03,78946.17,0.0,0.97317,2e-05,3.85966]
[1777253588468,52.03,78946.09,0.0,0.97316,2e-05,3.85993]
[1777253592498,52.03,78940.99,0.0,0.97307,2e-05,3.87148]
[1777253593505,52.03,78933.94,0.0,0.97293,2e-05,3.88701]
[1777253594512,52.03,78927.57,0.0,0.97281,2e-05,3.90102]
[1777253596526,52.02,78924.22,0.0,0.97276,2e-05,3.90771]
[1777253599137,52.02,78924.54,0.0,0.97277,2e-05,3.90606]
[1777253599189,52.02,78924.54,0.0,0.97277,2e-05,3.90606]
[1777253599270,52.02,78924.54,0.0,0.97277,2e-05,3.90606]
[1777253599349,52.02,78924.54,0.0,0.97277,2e-05,3.90606]
[1777253599355,52.02,78924.54,0.0,0.97277,2e-05,3.90606]
[1777253599525,52.02,78924.54,0.0,0.97277,2e-05,3.90606]
[1777253599547,52.02,78926.1,0.0,0.9728,2e-05,3.90206]
[1777253603575,52.01,78920.03,0.0,0.9727,2e-05,3.91406]
[1777253606595,52.01,78920.63,0.0,0.97272,2e-05,3.91176]
[1777253606775,52.01,78920.63,0.0,0.97272,2e-05,3.91176]
[1777253606888,52.01,78920.63,0.0,0.97272,2e-05,3.91176]
[1777253606977,52.01,78920.63,0.0,0.97272,2e-05,3.91176]
[1777253607018,52.01,78920.63,0.0,0.97272,2e-05,3.91176]
[1777253607026,52.01,78920.63,0.0,0.97272,2e-05,3.91176]
[1777253607119,52.01,78919.68,0.0,0.97271,2e-05,3.91347]
[1777253608410,52.01,78919.68,0.0,0.97271,2e-05,3.91347]
[1777253608522,52.01,78919.68,0.0,0.97271,2e-05,3.91347]
[1777253608541,52.01,78919.68,0.0,0.97271,2e-05,3.91347]
[1777253608569,52.0,78920.0,0.0,0.97272,2e-05,3.91183]
[1777253608773,52.0,78920.0,0.0,0.97272,2e-05,3.91183]
[1777253610624,52.0,78926.03,0.0,0.97284,2e-05,3.89725]
[1777253612043,52.0,78926.03,0.0,0.97284,2e-05,3.89725]
[1777253612058,52.0,78926.03,0.0,0.97284,2e-05,3.89725]
[1777253612142,52.0,78926.03,0.0,0.97284,2e-05,3.89725]
[1777253612197,52.0,78926.03,0.0,0.97284,2e-05,3.89725]
[1777253612274,52.0,78926.03,0.0,0.97284,2e-05,3.89725]
[1777253612297,52.0,78926.12,0.0,0.97286,2e-05,3.89427]
[1777253618231,52.0,78926.87,0.0,0.97288,2e-05,3.89246]
[1777253618236,52.0,78926.87,0.0,0.97288,2e-05,3.89246]
[1777253618273,52.0,78926.87,0.0,0.97288,2e-05,3.89246]
[1777253618325,52.0,78926.87,0.0,0.97288,2e-05,3.89246]
[1777253618427,52.0,78926.87,0.0,0.97288,2e-05,3.89246]
[1777253618524,52.0,78926.87,0.0,0.97288,2e-05,3.89246]
[1777253618600,52.0,78930.6,0.0,0.97295,2e-05,3.88399]
[1777253620694,52.0,78917.29,0.0,0.97269,2e-05,3.91417]
[1777253622548,52.0,78917.29,0.0,0.97269,2e-05,3.91417]
[1777253622585,52.0,78917.29,0.0,0.97269,2e-05,3.91417]
[1777253622585,52.0,78910.83,0.0,0.97257,2e-05,3.92875]
[1777253622674,52.0,78910.83,0.0,0.97257,2e-05,3.92875]
[1777253622775,52.0,78910.83,0.0,0.97257,2e-05,3.92875]
[1777253623021,52.0,78910.83,0.0,0.97257,2e-05,3.92875]
[1777253623073,52.0,78912.95,0.0,0.97261,2e-05,3.92391]
[1777253625729,52.0,78900.11,0.0,0.97236,2e-05,3.95305]
[1777253626736,52.0,78894.39,0.0,0.97225,2e-05,3.96606]
[1777253627743,52.0,78889.89,0.0,0.97216,2e-05,3.97626]
[1777253629757,52.0,78885.55,0.0,0.97208,2e-05,3.98593]
[1777253630764,52.0,78880.48,0.0,0.97198,2e-05,3.99746]
[1777253631771,51.99,78876.8,0.0,0.97191,2e-05,4.00577]
[1777253635332,51.99,78873.34,0.0,0.97184,2e-05,4.01335]
[1777253635387,51.99,78873.34,0.0,0.97184,2e-05,4.01335]
[1777253635527,51.99,78873.34,0.0,0.97184,2e-05,4.01335]
[1777253635534,51.99,78873.34,0.0,0.97184,2e-05,4.01335]
[1777253635575,51.99,78873.34,0.0,0.97184,2e-05,4.01335]
[1777253635598,51.99,78870.74,0.0,0.9718,2e-05,4.01891]
[1777253635773,51.99,78870.74,0.0,0.9718,2e-05,4.01891]
[1777253640835,51.99,78870.18,0.0,0.97179,2e-05,4.01896]
[1777253642849,51.98,78886.42,0.0,0.97212,2e-05,3.9809]
[1777253643856,51.98,78890.7,0.0,0.97221,2e-05,3.97086]
[1777253644862,51.98,78895.12,0.0,0.9723,2e-05,3.96052]
[1777253646192,51.98,78895.12,0.0,0.9723,2e-05,3.96052]
[1777253646244,51.98,78895.12,0.0,0.9723,2e-05,3.96052]
[1777253646272,51.98,78895.12,0.0,0.9723,2e-05,3.96052]
[1777253646305,51.98,78895.12,0.0,0.9723,2e-05,3.96052]
[1777253646352,51.98,78895.12,0.0,0.9723,2e-05,3.96052]
[1777253646528,51.98,78895.12,0.0,0.9723,2e-05,3.96052]
[1777253646630,51.98,78898.42,0.0,0.97236,2e-05,3.95266]
[1777253651915,51.98,78894.04,0.0,0.97228,2e-05,3.96203]
[1777253656947,51.98,78898.58,0.0,0.97238,2e-05,3.95092]
[1777253659968,51.98,78911.18,0.0,0.97263,2e-05,3.92177]
[1777253660975,51.98,78905.68,0.0,0.97252,2e-05,3.93426]
[1777253666009,51.97,78903.83,0.0,0.97249,2e-05,3.93805]
[1777253671045,51.97,78902.92,0.0,0.97249,2e-05,3.93693]
[1777253672052,51.97,78897.3,0.0,0.97238,2e-05,3.94971]
[1777253673059,51.97,78892.65,0.0,0.97229,2e-05,3.96028]
[1777253674211,51.97,78888.78,0.0,0.97222,2e-05,3.96905]
[1777253675073,51.97,78879.93,0.0,0.97204,2e-05,3.98932]
[1777253676080,51.97,78878.69,0.0,0.97202,2e-05,3.99201]
[1777253681116,51.97,78880.3,0.0,0.97206,2e-05,3.98736]
[1777253686151,51.96,78878.24,0.0,0.97203,2e-05,3.99122]
[1777253690277,51.96,78877.6,0.0,0.97202,2e-05,3.99215]
[1777253690321,51.96,78877.6,0.0,0.97202,2e-05,3.99215]
[1777253690531,51.96,78877.6,0.0,0.97202,2e-05,3.99215]
[1777253690654,51.96,78877.6,0.0,0.97202,2e-05,3.99215]
[1777253690665,51.96,78877.6,0.0,0.97202,2e-05,3.99215]
[1777253690772,51.96,78877.25,0.0,0.97201,2e-05,3.99258]
[1777253691188,51.96,78877.71,0.0,0.97202,2e-05,3.99152]
[1777253694209,51.96,78882.69,0.0,0.97213,2e-05,3.97946]
[1777253695720,51.96,78883.08,0.0,0.97214,2e-05,3.97839]
[1777253695765,51.96,78883.08,0.0,0.97214,2e-05,3.97839]
[1777253695979,51.96,78883.08,0.0,0.97214,2e-05,3.97839]
[1777253696024,51.96,78883.08,0.0,0.97214,2e-05,3.97839]
[1777253696223,51.96,78882.59,0.0,0.97213,2e-05,3.97936]
[1777253698872,51.96,78883.0,0.0,0.97214,2e-05,3.97809]
[1777253699019,51.96,78883.0,0.0,0.97214,2e-05,3.97809]
[1777253699244,51.96,78882.96,0.0,0.97214,2e-05,3.97801]
[1777253701258,51.95,78892.99,0.0,0.97234,2e-05,3.95463]
[1777253703272,51.95,78895.2,0.0,0.97239,2e-05,3.94932]
[1777253705286,51.95,78886.41,0.0,0.97221,2e-05,3.96928]
[1777253707301,51.95,78891.63,0.0,0.97232,2e-05,3.95698]
[1777253707922,51.95,78891.63,0.0,0.97232,2e-05,3.95698]
[1777253708024,51.95,78891.63,0.0,0.97232,2e-05,3.95698]
[1777253708074,51.95,78891.63,0.0,0.97232,2e-05,3.95698]
[1777253708152,51.95,78891.63,0.0,0.97232,2e-05,3.95698]
[1777253708204,51.95,78891.63,0.0,0.97232,2e-05,3.95698]
[1777253708275,51.95,78891.63,0.0,0.97232,2e-05,3.95698]
[1777253708307,51.95,78893.79,0.0,0.97236,2e-05,3.9519]
[1777253709775,51.95,78892.15,0.0,0.97233,2e-05,3.95555]
[1777253710024,51.95,78892.15,0.0,0.97233,2e-05,3.95555]
[1777253715356,51.95,78891.24,0.0,0.97232,2e-05,3.9569]
[1777253718377,51.95,78886.26,0.0,0.97223,2e-05,3.96798]
[1777253719383,51.95,78881.25,0.0,0.97213,2e-05,3.97938]
[1777253721189,51.95,78881.15,0.0,0.97213,2e-05,3.97946]
[1777253721271,51.95,78881.15,0.0,0.97213,2e-05,3.97946]
[1777253721511,51.95,78881.15,0.0,0.97213,2e-05,3.97946]
[1777253721837,51.94,78879.48,0.0,0.97209,2e-05,3.98315]
[1777253722017,51.94,78879.48,0.0,0.97209,2e-05,3.98315]
[1777253722902,51.94,78878.18,0.0,0.97207,2e-05,3.98599]
[1777253722918,51.94,78878.18,0.0,0.97207,2e-05,3.98599]
[1777253723023,51.94,78878.18,0.0,0.97207,2e-05,3.98599]
[1777253723412,51.94,78879.85,0.0,0.9721,2e-05,3.98197]
[1777253726150,51.94,78877.84,0.0,0.97207,2e-05,3.98629]
[1777253726234,51.94,78877.84,0.0,0.97207,2e-05,3.98629]
[1777253726271,51.94,78877.84,0.0,0.97207,2e-05,3.98629]
[1777253727440,51.94,78873.19,0.0,0.97198,2e-05,3.9967]
[1777253727922,51.94,78873.19,0.0,0.97198,2e-05,3.9967]
[1777253727972,51.94,78873.19,0.0,0.97198,2e-05,3.9967]
[1777253728020,51.94,78873.19,0.0,0.97198,2e-05,3.9967]
[1777253728447,51.94,78874.84,0.0,0.97201,2e-05,3.99271]
[1777253732212,51.94,78873.51,0.0,0.97201,2e-05,3.99244]
[1777253732273,51.94,78873.51,0.0,0.97201,2e-05,3.99244]
[1777253732475,51.94,78877.39,0.0,0.97209,2e-05,3.9833]
[1777253737032,51.94,78876.3,0.0,0.97207,2e-05,3.98516]
[1777253737082,51.94,78876.3,0.0,0.97207,2e-05,3.98516]
[1777253737134,51.94,78876.3,0.0,0.97207,2e-05,3.98516]
[1777253737271,51.94,78876.3,0.0,0.97207,2e-05,3.98516]
[1777253737510,51.93,78877.41,0.0,0.97209,2e-05,3.98243]
[1777253740161,51.93,78876.65,0.0,0.97208,2e-05,3.98387]
[1777253740213,51.93,78876.65,0.0,0.97208,2e-05,3.98387]
[1777253740272,51.93,78876.65,0.0,0.97208,2e-05,3.98387]
[1777253741520,51.93,78875.37,0.0,0.97206,2e-05,3.98666]
[1777253741572,51.93,78875.37,0.0,0.97206,2e-05,3.98666]
[1777253741626,51.93,78874.14,0.0,0.97204,2e-05,3.98934]
[1777253741770,51.93,78874.14,0.0,0.97204,2e-05,3.98934]
[1777253742545,51.93,78881.39,0.0,0.97218,2e-05,3.97244]
[1777253743552,51.93,78888.18,0.0,0.97232,2e-05,3.95664]
[1777253744559,51.93,78897.99,0.0,0.97251,2e-05,3.934]
[1777253745566,51.93,78903.71,0.0,0.97262,2e-05,3.92081]
[1777253746573,51.93,78905.16,0.0,0.97265,2e-05,3.91743]
[1777253749906,51.93,78904.16,0.0,0.97263,2e-05,3.91955]
[1777253749968,51.93,78904.16,0.0,0.97263,2e-05,3.91955]
[1777253750006,51.93,78904.16,0.0,0.97263,2e-05,3.91955]
[1777253750601,51.93,78909.32,0.0,0.97273,2e-05,3.90773]
[1777253750969,51.93,78909.32,0.0,0.97273,2e-05,3.90773]
[1777253750975,51.93,78909.32,0.0,0.97273,2e-05,3.90773]
[1777253751026,51.93,78909.32,0.0,0.97273,2e-05,3.90773]
[1777253751608,51.93,78910.9,0.0,0.97277,2e-05,3.90408]
[1777253756644,51.93,78912.29,0.0,0.97279,2e-05,3.90071]
[1777253757651,51.93,78917.13,0.0,0.97289,2e-05,3.88968]
[1777253759522,51.93,78917.97,0.0,0.97291,2e-05,3.88775]
[1777253759583,51.93,78917.97,0.0,0.97291,2e-05,3.88775]
[1777253759769,51.93,78917.86,0.0,0.9729,2e-05,3.88799]
[1777253759787,51.93,78917.86,0.0,0.9729,2e-05,3.88799]
[1777253759896,51.93,78917.86,0.0,0.9729,2e-05,3.88799]
[1777253760021,51.93,78917.86,0.0,0.9729,2e-05,3.88799]
[1777253760672,51.93,78916.54,0.0,0.97288,2e-05,3.89096]
[1777253761679,51.93,78912.98,0.0,0.97281,2e-05,3.89903]
[1777253764824,51.93,78913.0,0.0,0.97281,2e-05,3.89886]
[1777253764869,51.93,78913.0,0.0,0.97281,2e-05,3.89886]
[1777253765027,51.93,78913.0,0.0,0.97281,2e-05,3.89886]
[1777253765776,51.93,78913.21,0.0,0.97281,2e-05,3.89834]
[1777253765929,51.93,78913.21,0.0,0.97281,2e-05,3.89834]
[1777253766018,51.93,78913.21,0.0,0.97281,2e-05,3.89834]
[1777253766714,51.93,78913.83,0.0,0.97283,2e-05,3.89689]
[1777253769580,51.93,78913.14,0.0,0.97281,2e-05,3.89837]
[1777253769632,51.93,78913.14,0.0,0.97281,2e-05,3.89837]
[1777253769735,51.93,78909.15,0.0,0.97274,2e-05,3.9074]
[1777253769777,51.93,78909.15,0.0,0.97274,2e-05,3.9074]
[1777253769906,51.93,78909.15,0.0,0.97274,2e-05,3.9074]
[1777253770022,51.93,78909.15,0.0,0.97274,2e-05,3.9074]
[1777253770741,51.93,78912.03,0.0,0.97279,2e-05,3.90078]
[1777253770804,51.93,78912.03,0.0,0.97279,2e-05,3.90078]
[1777253777611,51.93,78911.68,0.0,0.97279,2e-05,3.90131]
[1777253777622,51.93,78911.68,0.0,0.97279,2e-05,3.90131]
[1777253777721,51.93,78911.68,0.0,0.97279,2e-05,3.90131]
[1777253777763,51.93,78911.68,0.0,0.97279,2e-05,3.90131]
[1777253777769,51.93,78911.68,0.0,0.97279,2e-05,3.90131]
[1777253777791,51.93,78912.96,0.0,0.97282,2e-05,3.89828]
[1777253780812,51.92,78909.2,0.0,0.97274,2e-05,3.90666]
[1777253783493,51.92,78909.0,0.0,0.97274,2e-05,3.90705]
[1777253783521,51.92,78909.0,0.0,0.97274,2e-05,3.90705]
[1777253785018,51.92,78908.86,0.0,0.97274,2e-05,3.90722]
[1777253785203,51.92,78908.86,0.0,0.97274,2e-05,3.90722]
[1777253785273,51.92,78908.86,0.0,0.97274,2e-05,3.90722]
[1777253785464,51.92,78908.58,0.0,0.97273,2e-05,3.90779]
[1777253787005,51.92,78909.95,0.0,0.97276,2e-05,3.90459]
[1777253793175,51.92,78909.57,0.0,0.97276,2e-05,3.90512]
[1777253793220,51.92,78909.57,0.0,0.97276,2e-05,3.90512]
[1777253793269,51.92,78909.57,0.0,0.97276,2e-05,3.90512]
[1777253794929,51.92,78909.93,0.0,0.97278,2e-05,3.90136]
[1777253794981,51.92,78909.93,0.0,0.97278,2e-05,3.90136]
[1777253795018,51.92,78909.93,0.0,0.97278,2e-05,3.90136]
[1777253795030,51.92,78909.88,0.0,0.97278,2e-05,3.90141]
[1777253800954,51.92,78909.85,0.0,0.97278,2e-05,3.90118]
[1777253802965,51.92,78909.8,0.0,0.97278,2e-05,3.90125]
[1777253803022,51.92,78909.8,0.0,0.97278,2e-05,3.90125]
[1777253803122,51.92,78910.19,0.0,0.97279,2e-05,3.90031]
[1777253804983,51.92,78913.97,0.0,0.97287,2e-05,3.89163]
[1777253807429,51.92,78916.32,0.0,0.97291,2e-05,3.88627]
[1777253812035,51.92,78913.47,0.0,0.97286,2e-05,3.89213]
[1777253817071,51.91,78913.86,0.0,0.97289,2e-05,3.88875]
[1777253822106,51.9,78913.82,0.0,0.97291,2e-05,3.88638]
[1777253828148,51.89,78913.7,0.0,0.97293,2e-05,3.88374]
[1777253833183,51.88,78914.62,0.0,0.97297,2e-05,3.87925]
[1777253838218,51.87,78913.21,0.0,0.97296,2e-05,3.88007]
[1777253843253,51.86,78912.21,0.0,0.97296,2e-05,3.87997]
[1777253848288,51.85,78920.39,0.0,0.97314,2e-05,3.8591]
[1777253849295,51.85,78928.55,0.0,0.9733,2e-05,3.84026]
[1777253850305,51.85,78931.87,0.0,0.97337,2e-05,3.83238]
[1777253851309,51.85,78928.83,0.0,0.97333,2e-05,3.83609]
[1777253852315,51.85,78925.45,0.0,0.97327,2e-05,3.8433]
[1777253854330,51.84,78922.19,0.0,0.97321,2e-05,3.84982]
[1777253855337,51.84,78918.96,0.0,0.97316,2e-05,3.85669]
[1777253858358,51.84,78916.55,0.0,0.97312,2e-05,3.86081]
[1777253860373,51.84,78924.74,0.0,0.97328,2e-05,3.84238]
[1777253861380,51.84,78929.61,0.0,0.97337,2e-05,3.83148]
[1777253864401,51.84,78932.94,0.0,0.97343,2e-05,3.82423]
[1777253865408,51.84,78929.95,0.0,0.97337,2e-05,3.83104]
[1777253866415,51.84,78924.06,0.0,0.97326,2e-05,3.84438]
[1777253867422,51.84,78921.14,0.0,0.9732,2e-05,3.85102]
[1777253870443,51.84,78923.57,0.0,0.97325,2e-05,3.84568]
[1777253872457,51.84,78927.23,0.0,0.97332,2e-05,3.83755]
[1777253873464,51.84,78929.71,0.0,0.97336,2e-05,3.83204]
[1777253875478,51.84,78936.37,0.0,0.97349,2e-05,3.81725]
[1777253876485,51.84,78951.0,0.0,0.97377,2e-05,3.78465]
[1777253877491,51.84,78955.94,0.0,0.97386,2e-05,3.77382]
[1777253879506,51.84,78961.66,0.0,0.97396,2e-05,3.76147]
[1777253880513,51.84,78964.44,0.0,0.97401,2e-05,3.75551]
[1777253884541,51.85,78971.29,0.0,0.97413,2e-05,3.74117]
[1777253885548,51.85,78973.93,0.0,0.97418,2e-05,3.73557]
[1777253886457,51.85,78973.93,0.0,0.97418,2e-05,3.73557]
[1777253886726,51.85,78973.93,0.0,0.97418,2e-05,3.73557]
[1777253886771,51.85,78973.93,0.0,0.97418,2e-05,3.73557]
[1777253891590,51.85,78977.61,0.0,0.97424,2e-05,3.72892]
[1777253893700,51.86,78985.21,0.0,0.97438,2e-05,3.71272]
[1777253894198,51.86,78985.21,0.0,0.97438,2e-05,3.71272]
[1777253894528,51.86,78985.21,0.0,0.97438,2e-05,3.71272]
[1777253894772,51.86,78985.21,0.0,0.97438,2e-05,3.71272]
[1777253894874,51.86,78987.31,0.0,0.97441,2e-05,3.70867]
[1777253900653,51.86,78991.14,0.0,0.97447,2e-05,3.70173]
[1777253902668,51.87,78996.08,0.0,0.97455,2e-05,3.6915]
[1777253904682,51.87,78998.34,0.0,0.97459,2e-05,3.68717]
[1777253906700,51.87,79002.51,0.0,0.97466,2e-05,3.67869]
[1777253907713,51.87,79010.72,0.0,0.97481,2e-05,3.66113]
[1777253908716,51.87,79016.12,0.0,0.9749,2e-05,3.64974]
[1777253909723,51.87,79016.41,0.0,0.97491,2e-05,3.64947]
[1777253914758,51.89,79017.17,0.0,0.97489,2e-05,3.65054]
[1777253919793,51.9,79016.19,0.0,0.97486,2e-05,3.65455]
[1777253923821,51.91,79019.19,0.0,0.9749,2e-05,3.64991]
[1777253928856,51.92,79019.46,0.0,0.97489,2e-05,3.65122]
[1777253933892,51.92,79017.62,0.0,0.97484,2e-05,3.65708]
[1777253935906,51.93,79011.05,0.0,0.97471,2e-05,3.67208]
[1777253936913,51.93,79007.77,0.0,0.97465,2e-05,3.67956]
[1777253938926,51.93,79012.0,0.0,0.97472,2e-05,3.67101]
[1777253943962,51.94,79012.95,0.0,0.97473,2e-05,3.67068]
[1777253944969,51.94,79010.57,0.0,0.97468,2e-05,3.67621]
[1777253945976,51.94,79021.22,0.0,0.97487,2e-05,3.65342]
[1777253946983,51.94,79025.15,0.0,0.97494,2e-05,3.64529]
[1777253948997,51.96,79021.31,0.0,0.97484,2e-05,3.65784]
[1777253954032,51.95,79022.29,0.0,0.97486,2e-05,3.65521]
[1777253956045,51.95,79026.02,0.0,0.97493,2e-05,3.64693]
[1777253957104,51.95,79036.74,0.0,0.97512,2e-05,3.62371]
[1777253958090,51.95,79056.97,0.0,0.97548,2e-05,3.58031]
[1777253959093,51.95,79066.34,0.0,0.97565,2e-05,3.56039]
[1777253960100,51.95,79071.51,0.0,0.97574,2e-05,3.54948]
[1777253962113,51.96,79073.65,0.0,0.97577,2e-05,3.54588]
[1777253964051,51.96,79073.44,0.0,0.97577,2e-05,3.54641]
[1777253964128,51.96,79073.55,0.0,0.97577,2e-05,3.54626]
[1777253966040,51.96,79075.3,0.0,0.9758,2e-05,3.54264]
[1777253966142,51.96,79073.99,0.0,0.97577,2e-05,3.54636]
[1777253968156,51.96,79062.52,0.0,0.97556,2e-05,3.57089]
[1777253969162,51.96,79054.29,0.0,0.97542,2e-05,3.58849]
[1777253970495,51.96,79054.29,0.0,0.97542,2e-05,3.58849]
[1777253970573,51.96,79054.07,0.0,0.97541,2e-05,3.58898]
[1777253971398,51.96,79054.07,0.0,0.97541,2e-05,3.58898]
[1777253971434,51.96,79095.59,0.0,0.97615,2e-05,3.49898]
[1777253972186,51.99,79110.77,0.0,0.97637,2e-05,3.47351]
[1777253973688,51.99,79110.77,0.0,0.97637,2e-05,3.47351]
[1777253973699,52.01,79116.46,0.0,0.97641,2e-05,3.46836]
[1777253974311,52.01,79116.46,0.0,0.97641,2e-05,3.46836]
[1777253974447,52.01,79116.46,0.0,0.97641,2e-05,3.46836]
[1777253974739,52.01,79116.46,0.0,0.97641,2e-05,3.46836]
[1777253974830,52.04,79127.06,0.0,0.97654,2e-05,3.4531]
[1777253975207,52.07,79136.54,0.0,0.97664,2e-05,3.44045]
[1777253976214,52.1,79136.88,0.0,0.97659,2e-05,3.44691]
[1777253977221,52.12,79140.84,0.0,0.9766,2e-05,3.44577]
[1777253979235,52.18,79143.53,0.0,0.97653,2e-05,3.45434]
[1777253981249,52.21,79136.05,0.0,0.97634,2e-05,3.47745]
[1777253982256,52.21,79128.71,0.0,0.97621,2e-05,3.49337]
[1777253983265,52.21,79124.98,0.0,0.97614,2e-05,3.50178]
[1777253988297,52.22,79121.82,0.0,0.97606,2e-05,3.51143]
[1777253991716,52.23,79124.02,0.0,0.97609,2e-05,3.50804]
[1777253991769,52.23,79124.02,0.0,0.97609,2e-05,3.50804]
[1777253992326,52.23,79118.6,0.0,0.97599,2e-05,3.5206]
[1777253994340,52.24,79109.86,0.0,0.97583,2e-05,3.54012]
[1777253995347,52.24,79113.85,0.0,0.97589,2e-05,3.5323]
[1777253997361,52.25,79109.75,0.0,0.97581,2e-05,3.54205]
[1777254000382,52.25,79092.02,0.0,0.97549,2e-05,3.58113]
[1777254001389,52.25,79078.83,0.0,0.97525,2e-05,3.60966]
[1777254002396,52.26,79073.21,0.0,0.97514,2e-05,3.6221]
[1777254003487,52.26,79073.21,0.0,0.97514,2e-05,3.6221]
[1777254003513,52.26,79068.33,0.0,0.97505,2e-05,3.63296]
[1777254009445,52.27,79067.29,0.0,0.97501,2e-05,3.63755]
[1777254014213,52.27,79067.37,0.0,0.975,2e-05,3.63898]
[1777254014469,52.27,79067.37,0.0,0.975,2e-05,3.63898]
[1777254014496,52.27,79106.74,0.0,0.9757,2e-05,3.55525]
[1777254015502,52.28,79136.44,0.0,0.97621,2e-05,3.494]
[1777254016510,52.28,79144.38,0.0,0.97634,2e-05,3.47816]
[1777254017999,52.28,79144.38,0.0,0.97634,2e-05,3.47816]
[1777254018527,52.33,79148.23,0.0,0.9763,2e-05,3.48339]
[1777254020043,52.34,79145.64,0.0,0.97624,2e-05,3.49079]
[1777254022033,52.34,79146.54,0.0,0.97624,2e-05,3.49082]
[1777254022555,52.36,79152.16,0.0,0.9763,2e-05,3.48296]
[1777254023562,52.36,79159.88,0.0,0.97643,2e-05,3.4672]
[1777254024569,52.36,79168.85,0.0,0.97659,2e-05,3.44895]
[1777254025576,52.36,79169.9,0.0,0.9766,2e-05,3.44705]
[1777254028596,52.37,79174.75,0.0,0.97668,2e-05,3.4379]
[1777254032625,52.37,79172.11,0.0,0.97664,2e-05,3.44185]
[1777254037660,52.38,79162.91,0.0,0.97647,2e-05,3.46209]
[1777254040349,52.38,79162.39,0.0,0.97646,2e-05,3.46363]
[1777254040400,52.38,79162.39,0.0,0.97646,2e-05,3.46363]
[1777254040525,52.38,79162.39,0.0,0.97646,2e-05,3.46363]
[1777254040682,52.38,79161.26,0.0,0.97644,2e-05,3.46618]
[1777254041690,52.38,79152.0,0.0,0.97628,2e-05,3.48556]
[1777254042697,52.38,79145.71,0.0,0.97617,2e-05,3.4988]
[1777254044035,52.38,79145.71,0.0,0.97617,2e-05,3.4988]
[1777254045005,52.38,79146.18,0.0,0.97618,2e-05,3.49799]
[1777254045029,52.38,79146.18,0.0,0.97618,2e-05,3.49799]
[1777254045009,52.38,79145.7,0.0,0.97617,2e-05,3.49931]
[1777254045126,52.38,79145.7,0.0,0.97617,2e-05,3.49931]
[1777254045277,52.38,79145.7,0.0,0.97617,2e-05,3.49931]
[1777254046027,52.38,79145.7,0.0,0.97617,2e-05,3.49931]
[1777254045718,52.38,79146.19,0.0,0.97617,2e-05,3.49829]
[1777254050753,52.38,79145.96,0.0,0.97616,2e-05,3.49956]
[1777254051331,52.38,79145.96,0.0,0.97616,2e-05,3.49956]
[1777254051408,52.38,79145.96,0.0,0.97616,2e-05,3.49956]
[1777254051522,52.38,79145.96,0.0,0.97616,2e-05,3.49956]
[1777254051760,52.39,79145.66,0.0,0.97616,2e-05,3.50034]
[1777254056242,52.39,79146.14,0.0,0.97616,2e-05,3.49996]
[1777254056250,52.39,79146.14,0.0,0.97616,2e-05,3.49996]
[1777254056273,52.39,79146.14,0.0,0.97616,2e-05,3.49996]
[1777254057335,52.39,79146.14,0.0,0.97616,2e-05,3.5001]
[1777254057385,52.39,79146.14,0.0,0.97616,2e-05,3.5001]
[1777254057521,52.39,79146.14,0.0,0.97616,2e-05,3.5001]
[1777254057802,52.39,79146.07,0.0,0.97616,2e-05,3.5004]
[1777254059816,52.39,79140.72,0.0,0.97606,2e-05,3.51182]
[1777254061725,52.39,79138.71,0.0,0.97603,2e-05,3.51614]
[1777254061753,52.39,79138.71,0.0,0.97603,2e-05,3.51614]
[1777254061774,52.39,79138.71,0.0,0.97603,2e-05,3.51614]
[1777254063844,52.39,79149.67,0.0,0.97621,2e-05,3.49367]
[1777254064851,52.39,79139.7,0.0,0.97604,2e-05,3.51451]
[1777254065859,52.39,79136.67,0.0,0.97598,2e-05,3.52143]
[1777254066866,52.4,79134.06,0.0,0.97593,2e-05,3.52744]
[1777254067124,52.4,79134.06,0.0,0.97593,2e-05,3.52744]
[1777254067250,52.4,79134.06,0.0,0.97593,2e-05,3.52744]
[1777254067271,52.4,79134.06,0.0,0.97593,2e-05,3.52744]
[1777254067873,52.4,79133.78,0.0,0.97592,2e-05,3.52858]
[1777254068170,52.4,79133.78,0.0,0.97592,2e-05,3.52858]
[1777254068275,52.4,79133.78,0.0,0.97592,2e-05,3.52858]
[1777254068401,52.4,79133.78,0.0,0.97592,2e-05,3.52858]
[1777254072036,52.4,79133.64,0.0,0.97591,2e-05,3.53046]
[1777254072275,52.41,79134.21,0.0,0.97591,2e-05,3.52979]
[1777254073917,52.41,79129.68,0.0,0.97583,2e-05,3.54032]
[1777254076121,52.41,79126.25,0.0,0.97576,2e-05,3.54852]
[1777254076135,52.41,79126.25,0.0,0.97576,2e-05,3.54852]
[1777254076269,52.41,79126.25,0.0,0.97576,2e-05,3.54852]
[1777254076938,52.42,79126.27,0.0,0.97576,2e-05,3.54897]
[1777254081975,52.43,79125.69,0.0,0.97573,2e-05,3.55257]
[1777254086369,52.44,79127.96,0.0,0.97575,2e-05,3.55016]
[1777254086421,52.44,79127.96,0.0,0.97575,2e-05,3.55016]
[1777254086519,52.44,79127.96,0.0,0.97575,2e-05,3.55016]
[1777254087010,52.44,79128.77,0.0,0.97576,2e-05,3.54893]
[1777254088418,52.44,79126.31,0.0,0.97571,2e-05,3.55457]
[1777254088446,52.44,79126.31,0.0,0.97571,2e-05,3.55457]
[1777254088521,52.44,79126.31,0.0,0.97571,2e-05,3.55457]
[1777254092453,52.45,79127.64,0.0,0.97573,2e-05,3.551]
[1777254092506,52.45,79127.64,0.0,0.97573,2e-05,3.551]
[1777254092520,52.45,79127.64,0.0,0.97573,2e-05,3.551]
[1777254093052,52.45,79127.31,0.0,0.97573,2e-05,3.55216]
[1777254094197,52.45,79126.6,0.0,0.97571,2e-05,3.55411]
[1777254094243,52.45,79126.6,0.0,0.97571,2e-05,3.55411]
[1777254094275,52.45,79126.6,0.0,0.97571,2e-05,3.55411]
[1777254100101,52.46,79123.92,0.0,0.97564,2e-05,3.56246]
[1777254100538,52.46,79123.92,0.0,0.97564,2e-05,3.56246]
[1777254100590,52.46,79123.92,0.0,0.97564,2e-05,3.56246]
[1777254100789,52.46,79123.92,0.0,0.97564,2e-05,3.56246]
[1777254101108,52.46,79123.35,0.0,0.97563,2e-05,3.56411]
[1777254101856,52.46,79123.35,0.0,0.97563,2e-05,3.56411]
[1777254101905,52.46,79123.35,0.0,0.97563,2e-05,3.56411]
[1777254102038,52.46,79123.35,0.0,0.97563,2e-05,3.56411]
[1777254108157,52.47,79120.71,0.0,0.97556,2e-05,3.57272]
[1777254111699,52.48,79118.73,0.0,0.97552,2e-05,3.57729]
[1777254111702,52.48,79118.73,0.0,0.97552,2e-05,3.57729]
[1777254111776,52.48,79118.73,0.0,0.97552,2e-05,3.57729]
[1777254111855,52.48,79118.65,0.0,0.97551,2e-05,3.57789]
[1777254113077,52.48,79118.65,0.0,0.97551,2e-05,3.57789]
[1777254113131,52.48,79118.65,0.0,0.97551,2e-05,3.57789]
[1777254113272,52.48,79120.17,0.0,0.97554,2e-05,3.5751]
[1777254117203,52.48,79123.56,0.0,0.97558,2e-05,3.56966]
[1777254117256,52.48,79123.56,0.0,0.97558,2e-05,3.56966]
[1777254117275,52.48,79123.56,0.0,0.97558,2e-05,3.56966]
[1777254117353,52.49,79122.63,0.0,0.97556,2e-05,3.57205]
[1777254120153,52.49,79122.84,0.0,0.97556,2e-05,3.57246]
[1777254120166,52.49,79122.84,0.0,0.97556,2e-05,3.57246]
[1777254120272,52.49,79122.84,0.0,0.97556,2e-05,3.57246]
[1777254122410,52.49,79123.64,0.0,0.97557,2e-05,3.57162]
[1777254122462,52.49,79123.64,0.0,0.97557,2e-05,3.57162]
[1777254122525,52.49,79123.64,0.0,0.97557,2e-05,3.57162]
[1777254122621,52.49,79132.11,0.0,0.97571,2e-05,3.55423]
[1777254124031,52.49,79132.11,0.0,0.97571,2e-05,3.55423]
[1777254124076,52.49,79132.11,0.0,0.97571,2e-05,3.55423]
[1777254124132,52.5,79134.38,0.0,0.97574,2e-05,3.55038]
[1777254124270,52.5,79134.38,0.0,0.97574,2e-05,3.55038]
[1777254126636,52.5,79133.34,0.0,0.97572,2e-05,3.55302]
[1777254126740,52.5,79133.34,0.0,0.97572,2e-05,3.55302]
[1777254126773,52.5,79133.34,0.0,0.97572,2e-05,3.55302]
[1777254126776,52.5,79130.3,0.0,0.97566,2e-05,3.55985]
[1777254128260,52.5,79131.53,0.0,0.97568,2e-05,3.55771]
[1777254128270,52.5,79131.53,0.0,0.97568,2e-05,3.55771]
[1777254128303,52.5,79131.53,0.0,0.97568,2e-05,3.55771]
[1777254130617,52.51,79131.76,0.0,0.97568,2e-05,3.55812]
[1777254130769,52.51,79131.76,0.0,0.97568,2e-05,3.55812]
[1777254131320,52.51,79137.41,0.0,0.97577,2e-05,3.54715]
[1777254132174,52.51,79137.41,0.0,0.97577,2e-05,3.54715]
[1777254132276,52.51,79137.41,0.0,0.97577,2e-05,3.54715]
[1777254132436,52.51,79137.41,0.0,0.97577,2e-05,3.54715]
[1777254132455,52.51,79133.04,0.0,0.97569,2e-05,3.55678]
[1777254133548,52.51,79133.04,0.0,0.97569,2e-05,3.55678]
[1777254133554,52.51,79133.04,0.0,0.97569,2e-05,3.55678]
[1777254133770,52.51,79133.04,0.0,0.97569,2e-05,3.55678]
[1777254133871,52.51,79129.6,0.0,0.97563,2e-05,3.56445]
[1777254134347,52.52,79124.31,0.0,0.97553,2e-05,3.57601]
[1777254139382,52.52,79124.38,0.0,0.97551,2e-05,3.57787]
[1777254140523,52.52,79124.38,0.0,0.97551,2e-05,3.57787]
[1777254140644,52.52,79124.38,0.0,0.97551,2e-05,3.57787]
[1777254140770,52.52,79124.38,0.0,0.97551,2e-05,3.57787]
[1777254140847,52.52,79123.03,0.0,0.97549,2e-05,3.58111]
[1777254142403,52.53,79101.68,0.0,0.9751,2e-05,3.62713]
[1777254143410,52.53,79085.23,0.0,0.97481,2e-05,3.66259]
[1777254144417,52.53,79079.1,0.0,0.97469,2e-05,3.67601]
[1777254147637,52.53,79078.01,0.0,0.97467,2e-05,3.6788]
[1777254147654,52.53,79078.01,0.0,0.97467,2e-05,3.6788]
[1777254147772,52.53,79078.01,0.0,0.97467,2e-05,3.6788]
[1777254147773,52.53,79077.25,0.0,0.97466,2e-05,3.68066]
[1777254151466,52.54,79081.73,0.0,0.97475,2e-05,3.66928]
[1777254153609,52.54,79083.12,0.0,0.97477,2e-05,3.66654]
[1777254153656,52.54,79083.12,0.0,0.97477,2e-05,3.66654]
[1777254153774,52.54,79083.12,0.0,0.97477,2e-05,3.66654]
[1777254154093,52.54,79083.12,0.0,0.97477,2e-05,3.66654]
[1777254154145,52.54,79083.12,0.0,0.97477,2e-05,3.66654]
[1777254154121,52.54,79083.11,0.0,0.97476,2e-05,3.66708]
[1777254154273,52.54,79083.11,0.0,0.97476,2e-05,3.66708]
[1777254159522,52.54,79081.74,0.0,0.97473,2e-05,3.67131]
[1777254160801,52.54,79081.74,0.0,0.97473,2e-05,3.67131]
[1777254160848,52.54,79081.74,0.0,0.97473,2e-05,3.67131]
[1777254161019,52.54,79081.74,0.0,0.97473,2e-05,3.67131]
[1777254163723,52.55,79081.35,0.0,0.97471,2e-05,3.67414]
[1777254163768,52.55,79081.35,0.0,0.97471,2e-05,3.67414]
[1777254163824,52.55,79081.4,0.0,0.9747,2e-05,3.67491]
[1777254168585,52.69,79077.61,0.0,0.97435,2e-05,3.71755]
[1777254169259,52.69,79077.61,0.0,0.97435,2e-05,3.71755]
[1777254169422,52.69,79077.61,0.0,0.97435,2e-05,3.71755]
[1777254169483,52.69,79077.61,0.0,0.97435,2e-05,3.71755]
[1777254169520,52.69,79077.61,0.0,0.97435,2e-05,3.71755]
[1777254169592,52.72,79075.0,0.0,0.97423,2e-05,3.73111]
[1777254170746,52.72,79075.0,0.0,0.97423,2e-05,3.73111]
[1777254170770,52.72,79075.0,0.0,0.97423,2e-05,3.73111]
[1777254170799,52.72,79075.0,0.0,0.97423,2e-05,3.73111]
[1777254174473,52.83,79073.29,0.0,0.97396,2e-05,3.76438]
[1777254174521,52.83,79073.29,0.0,0.97396,2e-05,3.76438]
[1777254174691,52.83,79073.29,0.0,0.97396,2e-05,3.76438]
[1777254174743,52.83,79073.29,0.0,0.97396,2e-05,3.76438]
[1777254174771,52.83,79073.29,0.0,0.97396,2e-05,3.76438]
[1777254174778,52.86,79072.25,0.0,0.97388,2e-05,3.77369]
[1777254179662,52.98,79069.03,0.0,0.97355,2e-05,3.8138]
[1777254180669,53.0,79064.69,0.0,0.97342,2e-05,3.82944]
[1777254181676,53.03,79054.84,0.0,0.97318,2e-05,3.85696]
[1777254182684,53.05,79047.43,0.0,0.973,2e-05,3.87869]
[1777254183691,53.07,79041.61,0.0,0.97285,2e-05,3.89654]
[1777254185706,53.07,79038.36,0.0,0.97278,2e-05,3.90469]
[1777254186800,53.07,79038.36,0.0,0.97278,2e-05,3.90469]
[1777254186852,53.07,79038.36,0.0,0.97278,2e-05,3.90469]
[1777254187020,53.07,79038.36,0.0,0.97278,2e-05,3.90469]
[1777254187121,53.07,79037.63,0.0,0.97276,2e-05,3.90721]
[1777254189734,53.08,79040.74,0.0,0.97281,2e-05,3.90118]
[1777254190975,53.08,79040.74,0.0,0.97281,2e-05,3.90118]
[1777254191023,53.08,79040.74,0.0,0.97281,2e-05,3.90118]
[1777254191027,53.08,79040.74,0.0,0.97281,2e-05,3.90118]
[1777254194240,53.08,79039.51,0.0,0.97277,2e-05,3.9057]
[1777254194272,53.08,79039.51,0.0,0.97277,2e-05,3.9057]
[1777254195769,53.08,79039.93,0.0,0.97277,2e-05,3.90521]
[1777254195820,53.08,79039.93,0.0,0.97277,2e-05,3.90521]
[1777254196023,53.08,79039.93,0.0,0.97277,2e-05,3.90521]
[1777254196088,53.09,79044.48,0.0,0.97286,2e-05,3.89554]
[1777254197118,53.09,79044.48,0.0,0.97286,2e-05,3.89554]
[1777254197165,53.09,79044.48,0.0,0.97286,2e-05,3.89554]
[1777254197270,53.09,79044.77,0.0,0.97286,2e-05,3.89535]
[1777254202337,53.1,79044.76,0.0,0.97284,2e-05,3.89762]
[1777254202825,53.1,79041.37,0.0,0.97277,2e-05,3.9056]
[1777254203268,53.1,79041.37,0.0,0.97277,2e-05,3.9056]
[1777254203320,53.1,79041.37,0.0,0.97277,2e-05,3.9056]
[1777254203520,53.1,79041.37,0.0,0.97277,2e-05,3.9056]
[1777254208866,53.11,79038.66,0.0,0.9727,2e-05,3.91415]
[1777254209874,53.11,79035.26,0.0,0.97263,2e-05,3.92214]
[1777254210881,53.11,79031.08,0.0,0.97255,2e-05,3.93202]
[1777254211484,53.11,79031.08,0.0,0.97255,2e-05,3.93202]
[1777254211526,53.11,79031.08,0.0,0.97255,2e-05,3.93202]
[1777254211537,53.11,79031.08,0.0,0.97255,2e-05,3.93202]
[1777254216923,53.12,79030.7,0.0,0.97253,2e-05,3.93347]
[1777254217326,53.12,79030.7,0.0,0.97253,2e-05,3.93347]
[1777254217519,53.12,79030.7,0.0,0.97253,2e-05,3.93347]
[1777254218539,53.13,79031.48,0.0,0.97254,2e-05,3.9324]
[1777254218543,53.13,79031.48,0.0,0.97254,2e-05,3.9324]
[1777254218770,53.13,79031.48,0.0,0.97254,2e-05,3.9324]
[1777254218936,53.13,79031.44,0.0,0.97253,2e-05,3.93316]
[1777254223972,53.14,79030.8,0.0,0.97249,2e-05,3.93839]
[1777254226748,53.15,79030.42,0.0,0.97247,2e-05,3.94087]
[1777254226771,53.15,79030.42,0.0,0.97247,2e-05,3.94087]
[1777254226800,53.15,79030.42,0.0,0.97247,2e-05,3.94087]
[1777254228281,53.15,79029.88,0.0,0.97244,2e-05,3.9437]
[1777254228518,53.15,79029.88,0.0,0.97244,2e-05,3.9437]
[1777254232266,53.17,79031.17,0.0,0.97244,2e-05,3.94404]
[1777254232318,53.17,79031.17,0.0,0.97244,2e-05,3.94404]
[1777254232521,53.17,79031.17,0.0,0.97244,2e-05,3.94404]
[1777254238084,53.18,79029.34,0.0,0.97237,2e-05,3.95212]
[1777254238136,53.18,79029.34,0.0,0.97237,2e-05,3.95212]
[1777254238271,53.19,79031.27,0.0,0.9724,2e-05,3.94936]
[1777254241092,53.19,79037.39,0.0,0.9725,2e-05,3.93725]
[1777254241816,53.19,79037.39,0.0,0.9725,2e-05,3.93725]
[1777254241855,53.19,79037.39,0.0,0.9725,2e-05,3.93725]
[1777254242020,53.19,79037.39,0.0,0.9725,2e-05,3.93725]
[1777254242098,53.2,79044.9,0.0,0.97264,2e-05,3.92128]
[1777254244113,53.2,79044.26,0.0,0.97261,2e-05,3.92434]
[1777254249148,53.22,79046.36,0.0,0.97262,2e-05,3.92377]
[1777254250077,53.22,79046.36,0.0,0.97262,2e-05,3.92377]
[1777254250092,53.22,79046.36,0.0,0.97262,2e-05,3.92377]
[1777254250270,53.22,79047.37,0.0,0.97262,2e-05,3.92314]
[1777254255626,53.24,79047.14,0.0,0.97258,2e-05,3.92771]
[1777254255678,53.24,79047.14,0.0,0.97258,2e-05,3.92771]
[1777254255777,53.24,79047.14,0.0,0.97258,2e-05,3.92771]
[1777254256814,53.24,79047.87,0.0,0.97259,2e-05,3.92689]
[1777254257204,53.27,79051.73,0.0,0.9726,2e-05,3.92628]
[1777254258211,53.3,79063.6,0.0,0.97276,2e-05,3.90789]
[1777254259218,53.33,79067.06,0.0,0.97275,2e-05,3.9085]
[1777254260623,53.36,79067.41,0.0,0.97269,2e-05,3.91597]
[1777254260661,53.36,79067.41,0.0,0.97269,2e-05,3.91597]
[1777254260769,53.36,79067.41,0.0,0.97269,2e-05,3.91597]
[1777254261232,53.4,79073.11,0.0,0.97273,2e-05,3.91145]
[1777254262239,53.43,79075.53,0.0,0.97271,2e-05,3.91427]
[1777254267274,53.47,79077.12,0.0,0.97264,2e-05,3.92208]
[1777254268546,53.47,79076.95,0.0,0.97263,2e-05,3.92327]
[1777254268597,53.47,79076.95,0.0,0.97263,2e-05,3.92327]
[1777254268771,53.47,79076.95,0.0,0.97263,2e-05,3.92327]
[1777254273316,53.49,79081.29,0.0,0.9727,2e-05,3.91494]
[1777254278352,53.5,79082.59,0.0,0.97269,2e-05,3.91619]
[1777254282382,53.52,79079.95,0.0,0.97261,2e-05,3.92533]
[1777254285402,53.52,79076.96,0.0,0.97254,2e-05,3.93439]
[1777254288424,53.53,79072.48,0.0,0.97243,2e-05,3.94673]
[1777254293459,53.55,79071.64,0.0,0.97238,2e-05,3.95247]
[1777254298495,53.56,79073.13,0.0,0.97238,2e-05,3.95299]
[1777254303530,53.58,79075.54,0.0,0.97239,2e-05,3.95146]
[1777254307557,53.59,79086.48,0.0,0.97257,2e-05,3.93028]
[1777254308564,53.59,79090.59,0.0,0.97265,2e-05,3.92199]
[1777254309571,53.59,79092.8,0.0,0.97268,2e-05,3.91794]
[1777254313599,53.61,79095.64,0.0,0.97271,2e-05,3.91498]
[1777254317627,53.62,79118.82,0.0,0.97311,2e-05,3.86741]
[1777254318634,53.62,79122.94,0.0,0.97318,2e-05,3.85932]
[1777254321232,53.63,79122.06,0.0,0.97316,2e-05,3.86216]
[1777254321285,53.63,79122.06,0.0,0.97316,2e-05,3.86216]
[1777254321522,53.63,79120.31,0.0,0.97311,2e-05,3.8678]
[1777254326707,53.64,79123.55,0.0,0.97315,2e-05,3.8631]
[1777254327708,53.64,79149.96,0.0,0.97363,2e-05,3.80625]
[1777254328715,53.65,79155.53,0.0,0.97373,2e-05,3.79481]
[1777254332798,53.65,79156.47,0.0,0.97374,2e-05,3.79398]
[1777254332882,53.66,79156.47,0.0,0.97375,2e-05,3.79246]
[1777254333749,53.66,79162.6,0.0,0.97385,2e-05,3.77989]
[1777254335764,53.66,79157.01,0.0,0.97374,2e-05,3.79316]
[1777254336801,53.66,79157.01,0.0,0.97374,2e-05,3.79316]
[1777254336883,53.67,79155.79,0.0,0.97371,2e-05,3.7964]
[1777254338785,53.67,79153.13,0.0,0.97365,2e-05,3.80334]
[1777254341806,53.68,79148.97,0.0,0.97356,2e-05,3.81411]
[1777254342813,53.68,79146.75,0.0,0.97352,2e-05,3.81948]
[1777254343820,53.68,79143.58,0.0,0.97345,2e-05,3.82691]
[1777254346166,53.69,79139.5,0.0,0.97337,2e-05,3.83684]
[1777254347850,53.69,79136.63,0.0,0.97331,2e-05,3.84413]
[1777254352885,53.7,79132.54,0.0,0.97321,2e-05,3.85553]
[1777254353892,53.7,79127.36,0.0,0.97311,2e-05,3.86731]
[1777254358927,53.71,79129.67,0.0,0.97314,2e-05,3.86453]
[1777254359934,53.71,79133.2,0.0,0.9732,2e-05,3.85729]
[1777254361948,53.72,79136.55,0.0,0.97325,2e-05,3.85094]
[1777254366984,53.73,79137.21,0.0,0.97323,2e-05,3.85359]
[1777254372020,53.75,79135.55,0.0,0.97317,2e-05,3.86097]
[1777254377055,53.76,79135.87,0.0,0.97315,2e-05,3.86292]
[1777254382091,53.77,79135.15,0.0,0.97312,2e-05,3.86711]
[1777254385112,53.77,79132.02,0.0,0.97305,2e-05,3.87549]
[1777254390148,53.78,79133.31,0.0,0.97305,2e-05,3.87517]
[1777254395183,53.79,79134.9,0.0,0.97308,2e-05,3.87146]
[1777254400218,53.8,79133.39,0.0,0.97303,2e-05,3.87729]
[1777254406260,53.82,79132.24,0.0,0.97297,2e-05,3.88452]
[1777254411295,53.83,79130.45,0.0,0.9729,2e-05,3.89257]
[1777254413309,53.84,79133.21,0.0,0.97294,2e-05,3.88815]
[1777254419350,53.86,79131.18,0.0,0.97285,2e-05,3.89827]
[1777254424387,53.88,79128.93,0.0,0.97278,2e-05,3.90715]
[1777254425394,53.88,79126.45,0.0,0.97272,2e-05,3.91337]
[1777254426401,53.88,79122.99,0.0,0.97265,2e-05,3.92173]
[1777254431436,53.9,79125.04,0.0,0.97266,2e-05,3.921]
[1777254433571,53.9,79125.06,0.0,0.97265,2e-05,3.92171]
[1777254433702,53.9,79125.06,0.0,0.97265,2e-05,3.92171]
[1777254433796,53.9,79166.06,0.0,0.97341,2e-05,3.83243]
[1777254434464,53.91,79210.97,0.0,0.97421,2e-05,3.73793]
[1777254435469,53.93,79214.9,0.0,0.97423,2e-05,3.73592]
[1777254436912,53.93,79214.9,0.0,0.97423,2e-05,3.73592]
[1777254437013,53.93,79214.9,0.0,0.97423,2e-05,3.73592]
[1777254437449,53.93,79214.9,0.0,0.97423,2e-05,3.73592]
[1777254437059,53.96,79215.6,0.0,0.97419,2e-05,3.74075]
[1777254437483,53.96,79223.74,0.0,0.97434,2e-05,3.72354]
[1777254438646,53.96,79223.74,0.0,0.97434,2e-05,3.72354]
[1777254438747,54.0,79255.27,0.0,0.97479,2e-05,3.66994]
[1777254439502,54.03,79270.63,0.0,0.975,2e-05,3.64538]
[1777254440509,54.06,79272.75,0.0,0.97497,2e-05,3.6488]
[1777254441811,54.06,79272.75,0.0,0.97497,2e-05,3.6488]
[1777254443784,54.08,79271.17,0.0,0.97491,2e-05,3.65557]
[1777254445546,54.1,79278.48,0.0,0.975,2e-05,3.64573]
[1777254447794,54.11,79280.62,0.0,0.97502,2e-05,3.64322]
[1777254448754,54.14,79280.03,0.0,0.97494,2e-05,3.65244]
[1777254448788,54.14,79280.03,0.0,0.97494,2e-05,3.65244]
[1777254448876,54.17,79305.81,0.0,0.97532,2e-05,3.6071]
[1777254449578,54.17,79337.8,0.0,0.97586,2e-05,3.54276]
[1777254451440,54.17,79337.8,0.0,0.97586,2e-05,3.54276]
[1777254450585,54.23,79341.54,0.0,0.97581,2e-05,3.54895]
[1777254452412,54.23,79341.54,0.0,0.97581,2e-05,3.54895]
[1777254451592,54.26,79332.56,0.0,0.97561,2e-05,3.57219]
[1777254452599,54.26,79338.26,0.0,0.9757,2e-05,3.56134]
[1777254454546,54.29,79337.49,0.0,0.97563,2e-05,3.5703]
[1777254454614,54.29,79343.08,0.0,0.97572,2e-05,3.55968]
[1777254456524,54.32,79346.51,0.0,0.97571,2e-05,3.56012]
[1777254456628,54.35,79350.62,0.0,0.97572,2e-05,3.55916]
[1777254457635,54.38,79358.8,0.0,0.9758,2e-05,3.54997]
[1777254458643,54.43,79365.3,0.0,0.97581,2e-05,3.54948]
[1777254461686,54.49,79360.37,0.0,0.9756,2e-05,3.57457]
[1777254462673,54.5,79356.51,0.0,0.97553,2e-05,3.58363]
[1777254463680,54.5,79350.85,0.0,0.97542,2e-05,3.59635]
[1777254465693,54.51,79344.9,0.0,0.97531,2e-05,3.60992]
[1777254466701,54.51,79334.85,0.0,0.97513,2e-05,3.6307]
[1777254467708,54.51,79327.88,0.0,0.97501,2e-05,3.64521]
[1777254468715,54.51,79322.96,0.0,0.97493,2e-05,3.65551]
[1777254469722,54.51,79319.13,0.0,0.97486,2e-05,3.66357]
[1777254472743,54.51,79313.75,0.0,0.97476,2e-05,3.67514]
[1777254473750,54.52,79310.08,0.0,0.9747,2e-05,3.68287]
[1777254474757,54.52,79306.49,0.0,0.97464,2e-05,3.69044]
[1777254476771,54.52,79302.05,0.0,0.97456,2e-05,3.69986]
[1777254479617,54.52,79301.54,0.0,0.97455,2e-05,3.7011]
[1777254479796,54.52,79329.83,0.0,0.97503,2e-05,3.64275]
[1777254480930,54.52,79329.83,0.0,0.97503,2e-05,3.64275]
[1777254481012,54.52,79379.03,0.0,0.97587,2e-05,3.54276]
[1777254481809,54.52,79378.82,0.0,0.97586,2e-05,3.54373]
[1777254482858,54.52,79378.82,0.0,0.97586,2e-05,3.54373]
[1777254482968,54.52,79391.33,0.0,0.97606,2e-05,3.51899]
[1777254483565,54.52,79391.33,0.0,0.97606,2e-05,3.51899]
[1777254483735,54.52,79391.33,0.0,0.97606,2e-05,3.51899]
[1777254483969,54.52,79391.33,0.0,0.97606,2e-05,3.51899]
[1777254483990,54.52,79393.41,0.0,0.97609,2e-05,3.51523]
[1777254485541,54.52,79390.83,0.0,0.97605,2e-05,3.52079]
[1777254485843,54.53,79385.72,0.0,0.97596,2e-05,3.53142]
[1777254486850,54.53,79370.19,0.0,0.9757,2e-05,3.56306]
[1777254487868,54.53,79357.98,0.0,0.97549,2e-05,3.5881]
[1777254488875,54.53,79352.74,0.0,0.9754,2e-05,3.59903]
[1777254490889,54.56,79348.79,0.0,0.97526,2e-05,3.61576]
[1777254495924,54.79,79344.18,0.0,0.97472,2e-05,3.68179]
[1777254497938,54.87,79361.38,0.0,0.97484,2e-05,3.6674]
[1777254498945,54.92,79353.06,0.0,0.97461,2e-05,3.69529]
[1777254499952,54.96,79341.75,0.0,0.97433,2e-05,3.72899]
[1777254500959,55.0,79334.81,0.0,0.97413,2e-05,3.75316]
[1777254503980,55.11,79341.87,0.0,0.97403,2e-05,3.7661]
[1777254504987,55.14,79347.47,0.0,0.97405,2e-05,3.76357]
[1777254507001,55.21,79357.79,0.0,0.97408,2e-05,3.76028]
[1777254508010,55.25,79353.16,0.0,0.97392,2e-05,3.77908]
[1777254509014,55.29,79348.21,0.0,0.97376,2e-05,3.79827]
[1777254511029,55.35,79343.71,0.0,0.97356,2e-05,3.82175]
[1777254513046,55.42,79337.8,0.0,0.97333,2e-05,3.8501]
[1777254518080,55.54,79337.46,0.0,0.97307,2e-05,3.88118]
[1777254520094,55.54,79331.82,0.0,0.97295,2e-05,3.89461]
[1777254521101,55.54,79327.0,0.0,0.97286,2e-05,3.90555]
[1777254522107,55.55,79321.42,0.0,0.97275,2e-05,3.91812]
[1777254527143,55.56,79319.94,0.0,0.9727,2e-05,3.92473]
[1777254531129,55.57,79318.17,0.0,0.97265,2e-05,3.93052]
[1777254531239,55.57,79318.17,0.0,0.97265,2e-05,3.93052]
[1777254531280,55.57,79318.17,0.0,0.97265,2e-05,3.93052]
[1777254531379,55.57,79317.79,0.0,0.97264,2e-05,3.932]
[1777254531983,55.57,79317.79,0.0,0.97264,2e-05,3.932]
[1777254532020,55.57,79317.79,0.0,0.97264,2e-05,3.932]
[1777254532035,55.57,79317.79,0.0,0.97264,2e-05,3.932]
[1777254535494,55.58,79318.34,0.0,0.97263,2e-05,3.93284]
[1777254535525,55.58,79318.34,0.0,0.97263,2e-05,3.93284]
[1777254537213,55.59,79330.12,0.0,0.97283,2e-05,3.90981]
[1777254538220,55.59,79335.31,0.0,0.97291,2e-05,3.89952]
[1777254539227,55.59,79359.24,0.0,0.97334,2e-05,3.84985]
[1777254540234,55.6,79371.3,0.0,0.97354,2e-05,3.82544]
[1777254541243,55.6,79371.6,0.0,0.97354,2e-05,3.8256]
[1777254541638,55.6,79371.6,0.0,0.97354,2e-05,3.8256]
[1777254542248,55.6,79363.29,0.0,0.97339,2e-05,3.84375]
[1777254543255,55.6,79358.13,0.0,0.97329,2e-05,3.85537]
[1777254544262,55.61,79353.97,0.0,0.97321,2e-05,3.86489]
[1777254545749,55.64,79354.4,0.0,0.97315,2e-05,3.87167]
[1777254546275,55.67,79363.91,0.0,0.97326,2e-05,3.85924]
[1777254547288,55.7,79367.42,0.0,0.97326,2e-05,3.85962]
[1777254548295,55.73,79362.08,0.0,0.9731,2e-05,3.87852]
[1777254549868,55.73,79359.02,0.0,0.97304,2e-05,3.88569]
[1777254549920,55.73,79359.02,0.0,0.97304,2e-05,3.88569]
[1777254550030,55.73,79359.02,0.0,0.97304,2e-05,3.88569]
[1777254550309,55.74,79356.45,0.0,0.97299,2e-05,3.89183]
[1777254551315,55.74,79367.73,0.0,0.97318,2e-05,3.86884]
[1777254552323,55.74,79361.72,0.0,0.97307,2e-05,3.88222]
[1777254553330,55.74,79355.76,0.0,0.97296,2e-05,3.8955]
[1777254554814,55.75,79356.61,0.0,0.97296,2e-05,3.89442]
[1777254554883,55.75,79356.61,0.0,0.97296,2e-05,3.89442]
[1777254555024,55.75,79356.61,0.0,0.97296,2e-05,3.89442]
[1777254555344,55.75,79357.9,0.0,0.97298,2e-05,3.89241]
[1777254555896,55.75,79357.9,0.0,0.97298,2e-05,3.89241]
[1777254555946,55.75,79357.9,0.0,0.97298,2e-05,3.89241]
[1777254556017,55.75,79357.9,0.0,0.97298,2e-05,3.89241]
[1777254559372,55.76,79353.99,0.0,0.97289,2e-05,3.90352]
[1777254560379,55.76,79349.87,0.0,0.97281,2e-05,3.91292]
[1777254561386,55.77,79354.53,0.0,0.97289,2e-05,3.90378]
[1777254562059,55.77,79354.53,0.0,0.97289,2e-05,3.90378]
[1777254562276,55.77,79354.53,0.0,0.97289,2e-05,3.90378]
[1777254562511,55.77,79354.53,0.0,0.97289,2e-05,3.90378]
[1777254562404,55.77,79366.85,0.0,0.9731,2e-05,3.87852]
[1777254563410,55.77,79386.56,0.0,0.97345,2e-05,3.8373]
[1777254564417,55.77,79391.37,0.0,0.97353,2e-05,3.82797]
[1777254565427,55.77,79390.66,0.0,0.97351,2e-05,3.8302]
[1777254566060,55.77,79390.66,0.0,0.97351,2e-05,3.8302]
[1777254566438,55.78,79385.98,0.0,0.97342,2e-05,3.84153]
[1777254567442,55.78,79378.47,0.0,0.97328,2e-05,3.85801]
[1777254568449,55.79,79373.0,0.0,0.97317,2e-05,3.87024]
[1777254569456,55.79,79361.94,0.0,0.97297,2e-05,3.89422]
[1777254570463,55.79,79355.6,0.0,0.97285,2e-05,3.9083]
[1777254572487,55.8,79354.34,0.0,0.97284,2e-05,3.90887]
[1777254572524,55.8,79361.46,0.0,0.97296,2e-05,3.89455]
[1777254574627,55.8,79360.22,0.0,0.97293,2e-05,3.89787]
[1777254574496,55.8,79363.99,0.0,0.97299,2e-05,3.89064]
[1777254575503,55.81,79361.8,0.0,0.97295,2e-05,3.89597]
[1777254576272,55.81,79361.8,0.0,0.97295,2e-05,3.89597]
[1777254577518,55.81,79352.32,0.0,0.97277,2e-05,3.91738]
[1777254578949,55.82,79349.78,0.0,0.97272,2e-05,3.92343]
[1777254578998,55.82,79349.78,0.0,0.97272,2e-05,3.92343]
[1777254579021,55.82,79349.78,0.0,0.97272,2e-05,3.92343]
[1777254579372,55.82,79349.78,0.0,0.97272,2e-05,3.92343]
[1777254579440,55.82,79349.78,0.0,0.97272,2e-05,3.92343]
[1777254579519,55.82,79349.78,0.0,0.97272,2e-05,3.92343]
[1777254579531,55.82,79349.87,0.0,0.97271,2e-05,3.9239]
[1777254583560,55.83,79346.29,0.0,0.97262,2e-05,3.93411]
[1777254583970,55.83,79346.29,0.0,0.97262,2e-05,3.93411]
[1777254584566,55.83,79357.6,0.0,0.97282,2e-05,3.91082]
[1777254585573,55.83,79360.8,0.0,0.97288,2e-05,3.90475]
[1777254586135,55.83,79360.8,0.0,0.97288,2e-05,3.90475]
[1777254586187,55.83,79360.8,0.0,0.97288,2e-05,3.90475]
[1777254586579,55.84,79360.0,0.0,0.97286,2e-05,3.90712]
[1777254586950,55.84,79360.0,0.0,0.97286,2e-05,3.90712]
[1777254586999,55.84,79360.0,0.0,0.97286,2e-05,3.90712]
[1777254587587,55.84,79352.68,0.0,0.97272,2e-05,3.92327]
[1777254587765,55.84,79352.68,0.0,0.97272,2e-05,3.92327]
[1777254588598,55.84,79352.68,0.0,0.97272,2e-05,3.92327]
[1777254588646,55.84,79345.37,0.0,0.97258,2e-05,3.93941]
[1777254590609,55.85,79356.22,0.0,0.97277,2e-05,3.91769]
[1777254591616,55.85,79357.97,0.0,0.97279,2e-05,3.91466]
[1777254592204,55.85,79357.97,0.0,0.97279,2e-05,3.91466]
[1777254592257,55.85,79357.97,0.0,0.97279,2e-05,3.91466]
[1777254592574,55.85,79357.97,0.0,0.97279,2e-05,3.91466]
[1777254592623,55.85,79359.39,0.0,0.97281,2e-05,3.91233]
[1777254592811,55.85,79359.39,0.0,0.97281,2e-05,3.91233]
[1777254592860,55.85,79359.39,0.0,0.97281,2e-05,3.91233]
[1777254593098,55.85,79359.39,0.0,0.97281,2e-05,3.91233]
[1777254595194,55.86,79356.27,0.0,0.97274,2e-05,3.92025]
[1777254595876,55.86,79354.04,0.0,0.9727,2e-05,3.92562]
[1777254595918,55.86,79354.04,0.0,0.9727,2e-05,3.92562]
[1777254596651,55.86,79352.11,0.0,0.97266,2e-05,3.93035]
[1777254596708,55.86,79352.11,0.0,0.97266,2e-05,3.93035]
[1777254599142,55.86,79353.76,0.0,0.97268,2e-05,3.9275]
[1777254600046,55.87,79354.64,0.0,0.97269,2e-05,3.92693]
[1777254600092,55.87,79354.64,0.0,0.97269,2e-05,3.92693]
[1777254600278,55.87,79354.64,0.0,0.97269,2e-05,3.92693]
[1777254600353,55.87,79354.31,0.0,0.97268,2e-05,3.92827]
[1777254602696,55.88,79361.54,0.0,0.9728,2e-05,3.91428]
[1777254604619,55.88,79361.54,0.0,0.9728,2e-05,3.91428]
[1777254603700,55.88,79356.06,0.0,0.97269,2e-05,3.92652]
[1777254604769,55.88,79356.06,0.0,0.97269,2e-05,3.92652]
[1777254604993,55.88,79356.06,0.0,0.97269,2e-05,3.92652]
[1777254605003,55.88,79356.06,0.0,0.97269,2e-05,3.92652]
[1777254605025,55.88,79356.06,0.0,0.97269,2e-05,3.92652]
[1777254605560,55.88,79356.06,0.0,0.97269,2e-05,3.92652]
[1777254605660,55.88,79356.29,0.0,0.97269,2e-05,3.92733]
[1777254607272,55.88,79356.98,0.0,0.9727,2e-05,3.92587]
[1777254607359,55.89,79358.09,0.0,0.97271,2e-05,3.92483]
[1777254609472,55.89,79356.56,0.0,0.97268,2e-05,3.92806]
[1777254609523,55.89,79356.56,0.0,0.97268,2e-05,3.92806]
[1777254609662,55.89,79356.56,0.0,0.97268,2e-05,3.92806]
[1777254609773,55.89,79354.4,0.0,0.97263,2e-05,3.93392]
[1777254610671,55.89,79354.4,0.0,0.97263,2e-05,3.93392]
[1777254610723,55.89,79354.0,0.0,0.97262,2e-05,3.93477]
[1777254610771,55.89,79354.0,0.0,0.97262,2e-05,3.93477]
[1777254610812,55.9,79352.52,0.0,0.97259,2e-05,3.93854]
[1777254611758,55.9,79349.36,0.0,0.97253,2e-05,3.94587]
[1777254613651,55.9,79349.36,0.0,0.97253,2e-05,3.94587]
[1777254613661,55.9,79349.36,0.0,0.97253,2e-05,3.94587]
[1777254612765,55.9,79344.14,0.0,0.97243,2e-05,3.95757]
[1777254613770,55.9,79344.14,0.0,0.97243,2e-05,3.95757]
[1777254615656,55.9,79342.48,0.0,0.97239,2e-05,3.9617]
[1777254614779,55.91,79336.32,0.0,0.97228,2e-05,3.97542]
[1777254615708,55.91,79336.32,0.0,0.97228,2e-05,3.97542]
[1777254615772,55.91,79336.32,0.0,0.97228,2e-05,3.97542]
[1777254615786,55.91,79334.58,0.0,0.97224,2e-05,3.9797]
[1777254619405,55.91,79332.52,0.0,0.97219,2e-05,3.98521]
[1777254619457,55.91,79332.52,0.0,0.97219,2e-05,3.98521]
[1777254619521,55.91,79332.52,0.0,0.97219,2e-05,3.98521]
[1777254621167,55.92,79329.88,0.0,0.97213,2e-05,3.99194]
[1777254621223,55.92,79329.88,0.0,0.97213,2e-05,3.99194]
[1777254621273,55.92,79329.88,0.0,0.97213,2e-05,3.99194]
[1777254621372,55.92,79331.27,0.0,0.97215,2e-05,3.99005]
[1777254622836,55.92,79326.67,0.0,0.97206,2e-05,4.00042]
[1777254625345,55.93,79325.65,0.0,0.97204,2e-05,4.00313]
[1777254625397,55.93,79325.65,0.0,0.97204,2e-05,4.00313]
[1777254625521,55.93,79325.65,0.0,0.97204,2e-05,4.00313]
[1777254625568,55.93,79321.59,0.0,0.97196,2e-05,4.01285]
[1777254625891,55.93,79321.59,0.0,0.97196,2e-05,4.01285]
[1777254625936,55.93,79321.59,0.0,0.97196,2e-05,4.01285]
[1777254626022,55.93,79321.59,0.0,0.97196,2e-05,4.01285]
[1777254626864,55.93,79316.2,0.0,0.97185,2e-05,4.02493]
[1777254629885,55.94,79313.11,0.0,0.97178,2e-05,4.033]
[1777254631899,55.94,79308.2,0.0,0.9717,2e-05,4.04169]
[1777254632906,55.94,79301.02,0.0,0.97157,2e-05,4.05765]
[1777254635052,55.94,79302.1,0.0,0.97158,2e-05,4.05573]
[1777254635082,55.94,79302.1,0.0,0.97158,2e-05,4.05573]
[1777254635281,55.94,79302.1,0.0,0.97158,2e-05,4.05573]
[1777254635376,55.95,79300.92,0.0,0.97155,2e-05,4.05912]
[1777254635859,55.95,79300.92,0.0,0.97155,2e-05,4.05912]
[1777254635909,55.95,79300.92,0.0,0.97155,2e-05,4.05912]
[1777254636022,55.95,79300.92,0.0,0.97155,2e-05,4.05912]
[1777254640556,55.95,79297.62,0.0,0.97148,2e-05,4.06749]
[1777254640606,55.95,79297.62,0.0,0.97148,2e-05,4.06749]
[1777254640657,55.96,79296.51,0.0,0.97145,2e-05,4.0707]
[1777254640774,55.96,79296.51,0.0,0.97145,2e-05,4.0707]
[1777254641678,55.96,79296.51,0.0,0.97145,2e-05,4.0707]
[1777254640962,55.96,79296.95,0.0,0.97146,2e-05,4.06975]
[1777254641727,55.96,79296.95,0.0,0.97146,2e-05,4.06975]
[1777254641771,55.96,79296.95,0.0,0.97146,2e-05,4.06975]
[1777254647004,55.97,79295.31,0.0,0.97141,2e-05,4.07568]
[1777254648746,55.97,79295.56,0.0,0.97141,2e-05,4.07553]
[1777254648752,55.97,79295.56,0.0,0.97141,2e-05,4.07553]
[1777254648778,55.97,79295.56,0.0,0.97141,2e-05,4.07553]
[1777254649456,55.97,79295.56,0.0,0.97141,2e-05,4.07553]
[1777254649508,55.97,79295.56,0.0,0.97141,2e-05,4.07553]
[1777254649522,55.97,79295.56,0.0,0.97141,2e-05,4.07553]
[1777254649557,55.97,79296.13,0.0,0.97142,2e-05,4.07508]
[1777254651034,55.97,79292.83,0.0,0.97135,2e-05,4.08264]
[1777254652040,55.97,79285.43,0.0,0.97121,2e-05,4.09914]
[1777254653047,55.97,79276.52,0.0,0.97104,2e-05,4.11898]
[1777254655403,55.98,79274.34,0.0,0.97099,2e-05,4.12411]
[1777254655443,55.98,79285.92,0.0,0.97121,2e-05,4.09914]
[1777254656069,55.98,79300.21,0.0,0.97147,2e-05,4.0684]
[1777254657075,55.98,79299.94,0.0,0.97147,2e-05,4.06934]
[1777254658413,55.98,79299.94,0.0,0.97147,2e-05,4.06934]
[1777254658447,55.98,79299.94,0.0,0.97147,2e-05,4.06934]
[1777254658499,55.98,79300.9,0.0,0.97148,2e-05,4.06806]
[1777254658922,55.98,79300.9,0.0,0.97148,2e-05,4.06806]
[1777254659089,55.98,79297.65,0.0,0.97142,2e-05,4.07511]
[1777254660038,55.98,79297.65,0.0,0.97142,2e-05,4.07511]
[1777254660073,55.98,79297.65,0.0,0.97142,2e-05,4.07511]
[1777254660250,55.98,79297.65,0.0,0.97142,2e-05,4.07511]
[1777254661143,55.99,79290.9,0.0,0.97128,2e-05,4.09056]
[1777254662120,55.99,79272.83,0.0,0.97094,2e-05,4.13039]
[1777254664133,55.99,79269.65,0.0,0.97087,2e-05,4.13802]
[1777254665141,55.99,79257.32,0.0,0.97063,2e-05,4.16542]
[1777254667155,55.99,79256.35,0.0,0.97061,2e-05,4.16808]
[1777254669169,56.0,79263.56,0.0,0.97074,2e-05,4.1529]
[1777254670167,56.0,79263.56,0.0,0.97074,2e-05,4.1529]
[1777254670212,56.0,79263.56,0.0,0.97074,2e-05,4.1529]
[1777254670268,56.0,79263.56,0.0,0.97074,2e-05,4.1529]
[1777254670321,56.0,79263.56,0.0,0.97074,2e-05,4.1529]
[1777254670422,56.0,79264.8,0.0,0.97077,2e-05,4.15043]
[1777254671188,56.0,79274.3,0.0,0.97095,2e-05,4.12959]
[1777254672190,56.0,79281.35,0.0,0.97108,2e-05,4.11444]
[1777254673036,56.0,79281.35,0.0,0.97108,2e-05,4.11444]
[1777254673089,56.0,79281.35,0.0,0.97108,2e-05,4.11444]
[1777254673269,56.0,79281.35,0.0,0.97108,2e-05,4.11444]
[1777254673311,56.0,79282.21,0.0,0.97109,2e-05,4.11318]
[1777254674203,56.0,79282.21,0.0,0.97109,2e-05,4.11318]
[1777254674267,56.0,79282.21,0.0,0.97109,2e-05,4.11318]
[1777254674528,56.0,79282.21,0.0,0.97109,2e-05,4.11318]
[1777254676218,56.0,79279.36,0.0,0.97103,2e-05,4.1204]
[1777254677275,56.0,79279.36,0.0,0.97103,2e-05,4.1204]
[1777254677407,56.0,79279.36,0.0,0.97103,2e-05,4.1204]
[1777254677518,56.0,79279.36,0.0,0.97103,2e-05,4.1204]
[1777254677620,56.0,79274.03,0.0,0.97092,2e-05,4.13239]
[1777254678625,56.0,79274.03,0.0,0.97092,2e-05,4.13239]
[1777254678636,56.0,79274.03,0.0,0.97092,2e-05,4.13239]
[1777254678770,56.01,79274.67,0.0,0.97093,2e-05,4.13129]
[1777254679238,56.01,79280.73,0.0,0.97104,2e-05,4.11834]
[1777254684493,56.01,79281.41,0.0,0.97105,2e-05,4.11818]
[1777254684521,56.01,79281.41,0.0,0.97105,2e-05,4.11818]
[1777254684596,56.01,79281.41,0.0,0.97105,2e-05,4.11818]
[1777254684629,56.01,79278.0,0.0,0.97098,2e-05,4.12597]
[1777254684770,56.01,79278.0,0.0,0.97098,2e-05,4.12597]
[1777254687295,56.02,79272.39,0.0,0.97086,2e-05,4.13919]
[1777254688275,56.02,79272.39,0.0,0.97086,2e-05,4.13919]
[1777254688328,56.02,79272.39,0.0,0.97086,2e-05,4.13919]
[1777254688522,56.02,79272.39,0.0,0.97086,2e-05,4.13919]
[1777254694344,56.03,79275.53,0.0,0.97092,2e-05,4.13154]
[1777254699379,56.03,79274.93,0.0,0.9709,2e-05,4.13441]
[1777254700663,56.03,79274.93,0.0,0.9709,2e-05,4.13441]
[1777254700707,56.03,79274.93,0.0,0.9709,2e-05,4.13441]
[1777254700769,56.03,79274.15,0.0,0.97088,2e-05,4.13643]
[1777254701393,56.03,79271.76,0.0,0.97083,2e-05,4.14198]
[1777254702400,56.04,79267.53,0.0,0.97075,2e-05,4.15157]
[1777254704414,56.04,79264.8,0.0,0.97069,2e-05,4.15813]
[1777254705294,56.04,79264.8,0.0,0.97069,2e-05,4.15813]
[1777254705519,56.04,79264.8,0.0,0.97069,2e-05,4.15813]
[1777254705551,56.04,79264.8,0.0,0.97069,2e-05,4.15813]
[1777254705650,56.04,79260.55,0.0,0.97061,2e-05,4.16775]
[1777254705838,56.04,79260.55,0.0,0.97061,2e-05,4.16775]
[1777254706018,56.04,79260.55,0.0,0.97061,2e-05,4.16775]
[1777254706430,56.04,79250.48,0.0,0.97042,2e-05,4.19023]
[1777254707437,56.04,79250.61,0.0,0.97042,2e-05,4.19016]
[1777254710638,56.04,79250.23,0.0,0.9704,2e-05,4.19143]
[1777254710719,56.04,79250.23,0.0,0.9704,2e-05,4.19143]
[1777254710769,56.04,79250.23,0.0,0.9704,2e-05,4.19143]
[1777254710740,56.04,79247.03,0.0,0.97034,2e-05,4.19872]
[1777254713480,56.04,79238.81,0.0,0.97018,2e-05,4.21754]
[1777254714488,56.05,79232.85,0.0,0.97006,2e-05,4.23096]
[1777254715494,56.05,79229.1,0.0,0.96999,2e-05,4.23946]
[1777254720529,56.05,79215.05,0.0,0.96971,2e-05,4.2715]
[1777254721536,56.05,79210.23,0.0,0.96961,2e-05,4.28239]
[1777254722543,56.05,79213.19,0.0,0.96967,2e-05,4.2758]
[1777254723551,56.05,79222.58,0.0,0.96985,2e-05,4.25484]
[1777254724557,56.05,79228.5,0.0,0.96997,2e-05,4.24172]
[1777254725564,56.05,79230.93,0.0,0.97001,2e-05,4.23643]
[1777254726396,56.05,79230.93,0.0,0.97001,2e-05,4.23643]
[1777254726441,56.05,79230.93,0.0,0.97001,2e-05,4.23643]
[1777254726521,56.05,79230.93,0.0,0.97001,2e-05,4.23643]
[1777254727577,56.05,79226.02,0.0,0.96991,2e-05,4.24766]
[1777254728585,56.05,79221.35,0.0,0.96982,2e-05,4.25822]
[1777254729224,56.05,79221.35,0.0,0.96982,2e-05,4.25822]
[1777254729266,56.05,79221.35,0.0,0.96982,2e-05,4.25822]
[1777254729273,56.05,79221.35,0.0,0.96982,2e-05,4.25822]
[1777254729592,56.05,79213.05,0.0,0.96966,2e-05,4.27692]
[1777254730598,56.05,79209.14,0.0,0.96958,2e-05,4.28578]
[1777254731606,56.05,79205.35,0.0,0.96951,2e-05,4.29436]
[1777254733620,56.05,79207.69,0.0,0.96955,2e-05,4.28918]
[1777254734388,56.05,79207.69,0.0,0.96955,2e-05,4.28918]
[1777254734440,56.05,79207.69,0.0,0.96955,2e-05,4.28918]
[1777254734520,56.05,79207.69,0.0,0.96955,2e-05,4.28918]
[1777254734626,56.05,79205.16,0.0,0.9695,2e-05,4.29493]
[1777254735634,56.05,79201.11,0.0,0.96942,2e-05,4.30409]
[1777254736641,56.05,79203.59,0.0,0.96947,2e-05,4.29853]
[1777254737648,56.05,79209.68,0.0,0.96959,2e-05,4.28486]
[1777254738655,56.05,79224.16,0.0,0.96987,2e-05,4.25247]
[1777254739662,56.05,79232.11,0.0,0.97003,2e-05,4.23484]
[1777254740186,56.05,79232.11,0.0,0.97003,2e-05,4.23484]
[1777254740286,56.05,79232.11,0.0,0.97003,2e-05,4.23484]
[1777254740525,56.05,79232.11,0.0,0.97003,2e-05,4.23484]
[1777254740669,56.05,79236.25,0.0,0.97011,2e-05,4.22576]
[1777254741676,56.06,79238.53,0.0,0.97015,2e-05,4.22085]
[1777254746711,56.06,79238.37,0.0,0.97014,2e-05,4.222]
[1777254748725,56.06,79235.28,0.0,0.97008,2e-05,4.22918]
[1777254750739,56.06,79232.11,0.0,0.97001,2e-05,4.23652]
[1777254751748,56.06,79228.91,0.0,0.96997,2e-05,4.24088]
[1777254753762,56.06,79224.24,0.0,0.96987,2e-05,4.25155]
[1777254754769,56.06,79221.77,0.0,0.96983,2e-05,4.25717]
[1777254755776,56.06,79219.48,0.0,0.96978,2e-05,4.26239]
[1777254760811,56.06,79219.34,0.0,0.96977,2e-05,4.26316]
[1777254764841,56.07,79221.78,0.0,0.96982,2e-05,4.2581]
[1777254766077,56.07,79221.78,0.0,0.96982,2e-05,4.2581]
[1777254766268,56.07,79221.78,0.0,0.96982,2e-05,4.2581]
[1777254766369,56.07,79222.25,0.0,0.96983,2e-05,4.25727]
[1777254767862,56.07,79218.28,0.0,0.96975,2e-05,4.26626]
[1777254769932,56.07,79218.37,0.0,0.96975,2e-05,4.26616]
[1777254770737,56.07,79218.37,0.0,0.96975,2e-05,4.26616]
[1777254770743,56.07,79218.37,0.0,0.96975,2e-05,4.26616]
[1777254770772,56.07,79218.37,0.0,0.96975,2e-05,4.26616]
[1777254770834,56.07,79217.74,0.0,0.96973,2e-05,4.26777]
[1777254771892,56.07,79214.37,0.0,0.96967,2e-05,4.27542]
[1777254772899,56.07,79211.86,0.0,0.96962,2e-05,4.28114]
[1777254773906,56.07,79214.59,0.0,0.96967,2e-05,4.27509]
[1777254776079,56.07,79214.22,0.0,0.96966,2e-05,4.27601]
[1777254776090,56.07,79214.22,0.0,0.96966,2e-05,4.27601]
[1777254776272,56.07,79214.22,0.0,0.96966,2e-05,4.27601]
[1777254780673,56.07,79212.7,0.0,0.96963,2e-05,4.27977]
[1777254780733,56.07,79212.7,0.0,0.96963,2e-05,4.27977]
[1777254780774,56.07,79212.7,0.0,0.96963,2e-05,4.27977]
[1777254784984,56.07,79216.27,0.0,0.9697,2e-05,4.27182]
[1777254785022,56.07,79216.27,0.0,0.9697,2e-05,4.27182]
[1777254785029,56.07,79216.27,0.0,0.9697,2e-05,4.27182]
[1777254785086,56.07,79219.29,0.0,0.96976,2e-05,4.26474]
[1777254787175,56.07,79221.26,0.0,0.9698,2e-05,4.26002]
[1777254787270,56.07,79221.26,0.0,0.9698,2e-05,4.26002]
[1777254793039,56.06,79220.33,0.0,0.9698,2e-05,4.26002]
[1777254795213,56.06,79221.58,0.0,0.96983,2e-05,4.25693]
[1777254795265,56.06,79221.58,0.0,0.96983,2e-05,4.25693]
[1777254795519,56.06,79221.58,0.0,0.96983,2e-05,4.25693]
[1777254800325,56.05,79219.58,0.0,0.9698,2e-05,4.25993]
[1777254800368,56.05,79219.58,0.0,0.9698,2e-05,4.25993]
[1777254800522,56.05,79219.58,0.0,0.9698,2e-05,4.25993]
[1777254806130,56.05,79219.96,0.0,0.96983,2e-05,4.25698]
[1777254808167,56.04,79219.77,0.0,0.96983,2e-05,4.25712]
[1777254808176,56.04,79219.77,0.0,0.96983,2e-05,4.25712]
[1777254808272,56.04,79219.77,0.0,0.96983,2e-05,4.25712]
[1777254814186,56.04,79217.3,0.0,0.96981,2e-05,4.25768]
[1777254818386,56.03,79217.05,0.0,0.96982,2e-05,4.25737]
[1777254818435,56.03,79217.05,0.0,0.96982,2e-05,4.25737]
[1777254818524,56.03,79217.05,0.0,0.96982,2e-05,4.25737]
[1777254822691,56.03,79219.35,0.0,0.96987,2e-05,4.25105]
[1777254822743,56.03,79219.35,0.0,0.96987,2e-05,4.25105]
[1777254822773,56.03,79219.35,0.0,0.96987,2e-05,4.25105]
[1777254822786,56.03,79221.91,0.0,0.96993,2e-05,4.24475]
[1777254828284,56.02,79221.09,0.0,0.96992,2e-05,4.2452]
[1777254833899,56.02,79220.78,0.0,0.96993,2e-05,4.24479]
[1777254833949,56.02,79220.38,0.0,0.96992,2e-05,4.2454]
[1777254834019,56.02,79220.38,0.0,0.96992,2e-05,4.2454]
[1777254835687,56.02,79220.24,0.0,0.96992,2e-05,4.24544]
[1777254835770,56.02,79220.24,0.0,0.96992,2e-05,4.24544]
[1777254841375,56.01,79215.38,0.0,0.96984,2e-05,4.25403]
[1777254842530,56.01,79215.38,0.0,0.96984,2e-05,4.25403]
[1777254842571,56.01,79215.38,0.0,0.96984,2e-05,4.25403]
[1777254842774,56.01,79215.38,0.0,0.96984,2e-05,4.25403]
[1777254847675,56.0,79216.34,0.0,0.96988,2e-05,4.25041]
[1777254847768,56.0,79216.34,0.0,0.96988,2e-05,4.25041]
[1777254847796,56.0,79216.34,0.0,0.96988,2e-05,4.25041]
[1777254848388,56.0,79216.0,0.0,0.96987,2e-05,4.25088]
[1777254848518,56.0,79216.0,0.0,0.96987,2e-05,4.25088]
[1777254851445,56.0,79218.61,0.0,0.96993,2e-05,4.24387]
[1777254852635,56.0,79218.61,0.0,0.96993,2e-05,4.24387]
[1777254852770,56.0,79218.61,0.0,0.96993,2e-05,4.24387]
[1777254852878,56.0,79218.61,0.0,0.96993,2e-05,4.24387]
[1777254853345,55.99,79219.84,0.0,0.96996,2e-05,4.24084]
[1777254853525,55.99,79219.84,0.0,0.96996,2e-05,4.24084]
[1777254853552,55.99,79215.85,0.0,0.96988,2e-05,4.24949]
[1777254857487,55.99,79213.24,0.0,0.96984,2e-05,4.25418]
[1777254858000,55.99,79213.24,0.0,0.96984,2e-05,4.25418]
[1777254858009,55.99,79213.24,0.0,0.96984,2e-05,4.25418]
[1777254858023,55.99,79213.24,0.0,0.96984,2e-05,4.25418]
[1777254863529,55.98,79204.95,0.0,0.96969,2e-05,4.27101]
[1777254864536,55.98,79199.61,0.0,0.96959,2e-05,4.28269]
[1777254865185,55.98,79199.61,0.0,0.96959,2e-05,4.28269]
[1777254865225,55.98,79199.61,0.0,0.96959,2e-05,4.28269]
[1777254865273,55.98,79199.61,0.0,0.96959,2e-05,4.28269]
[1777254868087,55.98,79199.37,0.0,0.9696,2e-05,4.28221]
[1777254868139,55.98,79199.37,0.0,0.9696,2e-05,4.28221]
[1777254868272,55.98,79199.37,0.0,0.9696,2e-05,4.28221]
[1777254868564,55.98,79199.42,0.0,0.9696,2e-05,4.28175]
[1777254871585,55.97,79196.88,0.0,0.96958,2e-05,4.28351]
[1777254871986,55.97,79196.88,0.0,0.96958,2e-05,4.28351]
[1777254872022,55.97,79196.88,0.0,0.96958,2e-05,4.28351]
[1777254872029,55.97,79196.88,0.0,0.96958,2e-05,4.28351]
[1777254872854,55.97,79196.88,0.0,0.96958,2e-05,4.28351]
[1777254873019,55.97,79196.11,0.0,0.96957,2e-05,4.2849]
[1777254874607,55.97,79201.74,0.0,0.96968,2e-05,4.27153]
[1777254877911,55.96,79199.47,0.0,0.96965,2e-05,4.27565]
[1777254878076,55.96,79199.47,0.0,0.96965,2e-05,4.27565]
[1777254878128,55.96,79199.47,0.0,0.96965,2e-05,4.27565]
[1777254878271,55.96,79199.47,0.0,0.96965,2e-05,4.27565]
[1777254883806,55.96,79197.77,0.0,0.96963,2e-05,4.27775]
[1777254883854,55.96,79197.77,0.0,0.96963,2e-05,4.27775]
[1777254884029,55.96,79197.51,0.0,0.96963,2e-05,4.27799]
[1777254884677,55.95,79201.02,0.0,0.9697,2e-05,4.26975]
[1777254885684,55.95,79203.3,0.0,0.96975,2e-05,4.26429]
[1777254890187,55.95,79203.57,0.0,0.96976,2e-05,4.2624]
[1777254890227,55.95,79203.57,0.0,0.96976,2e-05,4.2624]
[1777254890271,55.95,79203.57,0.0,0.96976,2e-05,4.2624]
[1777254892685,55.95,79202.61,0.0,0.96975,2e-05,4.26391]
[1777254892759,55.95,79227.91,0.0,0.97024,2e-05,4.20739]
[1777254893788,55.95,79227.91,0.0,0.97024,2e-05,4.20739]
[1777254893888,55.94,79246.23,0.0,0.97061,2e-05,4.16563]
[1777254894753,55.94,79254.18,0.0,0.97076,2e-05,4.14739]
[1777254895821,55.94,79254.18,0.0,0.97076,2e-05,4.14739]
[1777254895892,55.94,79254.59,0.0,0.97078,2e-05,4.14574]
[1777254896384,55.94,79254.59,0.0,0.97078,2e-05,4.14574]
[1777254898781,55.93,79249.6,0.0,0.9707,2e-05,4.15447]
[1777254900795,55.92,79245.72,0.0,0.97064,2e-05,4.16149]
[1777254905830,55.91,79248.03,0.0,0.97072,2e-05,4.15264]
[1777254906837,55.9,79243.21,0.0,0.97063,2e-05,4.16256]
[1777254910797,55.9,79245.05,0.0,0.97067,2e-05,4.15816]
[1777254910942,55.9,79245.05,0.0,0.97067,2e-05,4.15816]
[1777254910953,55.9,79249.74,0.0,0.97076,2e-05,4.14772]
[1777254911022,55.9,79249.74,0.0,0.97076,2e-05,4.14772]
[1777254913267,55.9,79249.19,0.0,0.97075,2e-05,4.14875]
[1777254913318,55.9,79249.19,0.0,0.97075,2e-05,4.14875]
[1777254913521,55.9,79249.19,0.0,0.97075,2e-05,4.14875]
[1777254913885,55.9,79248.54,0.0,0.97074,2e-05,4.15009]
[1777254915796,55.9,79247.69,0.0,0.97072,2e-05,4.15186]
[1777254915917,55.9,79247.69,0.0,0.97072,2e-05,4.15186]
[1777254916040,55.9,79244.24,0.0,0.97066,2e-05,4.15937]
[1777254916992,55.9,79244.24,0.0,0.97066,2e-05,4.15937]
[1777254917020,55.9,79244.86,0.0,0.97067,2e-05,4.15788]
[1777254917043,55.9,79244.86,0.0,0.97067,2e-05,4.15788]
[1777254917914,55.9,79245.55,0.0,0.97069,2e-05,4.15618]
[1777254918014,55.9,79245.55,0.0,0.97069,2e-05,4.15618]
[1777254918291,55.9,79245.55,0.0,0.97069,2e-05,4.15618]
[1777254918921,55.9,79245.61,0.0,0.97069,2e-05,4.15587]
[1777254923956,55.9,79240.27,0.0,0.97059,2e-05,4.16675]
[1777254925606,55.89,79238.04,0.0,0.97055,2e-05,4.17148]
[1777254925648,55.89,79238.04,0.0,0.97055,2e-05,4.17148]
[1777254925797,55.89,79238.04,0.0,0.97055,2e-05,4.17148]
[1777254926846,55.89,79238.0,0.0,0.97055,2e-05,4.17136]
[1777254926868,55.89,79238.0,0.0,0.97055,2e-05,4.17136]
[1777254926977,55.89,79236.61,0.0,0.97053,2e-05,4.17423]
[1777254927033,55.89,79236.61,0.0,0.97053,2e-05,4.17423]
[1777254929956,55.89,79235.83,0.0,0.97052,2e-05,4.17554]
[1777254930001,55.89,79235.83,0.0,0.97052,2e-05,4.17554]
[1777254930046,55.89,79234.21,0.0,0.97049,2e-05,4.17891]
[1777254933990,55.89,79232.77,0.0,0.97048,2e-05,4.17857]
[1777254934022,55.89,79232.77,0.0,0.97048,2e-05,4.17857]
[1777254934042,55.89,79232.77,0.0,0.97048,2e-05,4.17857]
[1777254934143,55.89,79232.93,0.0,0.97049,2e-05,4.178]
[1777254937244,55.89,79232.53,0.0,0.97048,2e-05,4.17867]
[1777254937557,55.89,79232.53,0.0,0.97048,2e-05,4.17867]
[1777254937659,55.88,79232.61,0.0,0.97049,2e-05,4.17806]
[1777254938056,55.88,79218.29,0.0,0.97021,2e-05,4.20965]
[1777254939063,55.88,79216.68,0.0,0.97018,2e-05,4.21297]
[1777254940250,55.88,79216.68,0.0,0.97018,2e-05,4.21297]
[1777254940314,55.88,79216.68,0.0,0.97018,2e-05,4.21297]
[1777254940534,55.88,79216.68,0.0,0.97018,2e-05,4.21297]
[1777254946148,55.88,79215.54,0.0,0.97018,2e-05,4.2139]
[1777254946272,55.88,79215.54,0.0,0.97018,2e-05,4.2139]
[1777254947751,55.88,79215.18,0.0,0.97017,2e-05,4.21444]
[1777254947770,55.88,79215.18,0.0,0.97017,2e-05,4.21444]
[1777254947803,55.88,79215.18,0.0,0.97017,2e-05,4.21444]
[1777254947871,55.87,79215.1,0.0,0.97017,2e-05,4.2141]
[1777254950942,55.87,79214.44,0.0,0.97016,2e-05,4.21531]
[1777254951021,55.87,79214.44,0.0,0.97016,2e-05,4.21531]
[1777254951020,55.87,79213.98,0.0,0.97016,2e-05,4.21582]
[1777254951496,55.87,79213.98,0.0,0.97016,2e-05,4.21582]
[1777254951520,55.87,79213.98,0.0,0.97016,2e-05,4.21582]
[1777254953320,55.87,79218.0,0.0,0.97024,2e-05,4.20662]
[1777254953901,55.87,79218.0,0.0,0.97024,2e-05,4.20662]
[1777254953936,55.87,79218.0,0.0,0.97024,2e-05,4.20662]
[1777254954022,55.87,79218.0,0.0,0.97024,2e-05,4.20662]
[1777254954002,55.87,79215.28,0.0,0.97019,2e-05,4.21219]
[1777254956690,55.87,79213.76,0.0,0.97016,2e-05,4.21533]
[1777254959035,55.87,79212.07,0.0,0.97013,2e-05,4.2186]
[1777254958196,55.86,79207.78,0.0,0.97005,2e-05,4.22793]
[1777254959086,55.86,79207.78,0.0,0.97005,2e-05,4.22793]
[1777254959271,55.86,79207.78,0.0,0.97005,2e-05,4.22793]
[1777254959372,55.86,79207.02,0.0,0.97004,2e-05,4.22936]
[1777254961217,55.86,79203.59,0.0,0.96998,2e-05,4.2365]
[1777254965245,55.86,79197.67,0.0,0.96987,2e-05,4.24862]
[1777254966294,55.86,79197.67,0.0,0.96987,2e-05,4.24862]
[1777254966345,55.86,79197.67,0.0,0.96987,2e-05,4.24862]
[1777254966532,55.86,79197.67,0.0,0.96987,2e-05,4.24862]
[1777254966581,55.85,79196.48,0.0,0.96985,2e-05,4.25068]
[1777254972294,55.85,79195.28,0.0,0.96984,2e-05,4.25177]
[1777254977329,55.84,79195.59,0.0,0.96986,2e-05,4.24947]
[1777254978177,55.84,79195.59,0.0,0.96986,2e-05,4.24947]
[1777254978231,55.84,79195.59,0.0,0.96986,2e-05,4.24947]
[1777254978269,55.84,79195.59,0.0,0.96986,2e-05,4.24947]
[1777254978336,55.84,79196.04,0.0,0.96987,2e-05,4.24814]
[1777254979343,55.84,79192.38,0.0,0.96981,2e-05,4.25604]
[1777254981357,55.84,79188.73,0.0,0.96974,2e-05,4.26357]
[1777254982881,55.84,79188.73,0.0,0.96974,2e-05,4.26357]
[1777254982928,55.84,79188.73,0.0,0.96974,2e-05,4.26357]
[1777254983018,55.84,79188.73,0.0,0.96974,2e-05,4.26357]
[1777254982983,55.83,79191.06,0.0,0.96979,2e-05,4.25765]
[1777254984916,55.83,79192.93,0.0,0.96983,2e-05,4.25344]
[1777254985385,55.83,79199.59,0.0,0.96996,2e-05,4.23784]
[1777254986681,55.83,79199.59,0.0,0.96996,2e-05,4.23784]
[1777254986825,55.83,79199.59,0.0,0.96996,2e-05,4.23784]
[1777254986909,55.83,79205.98,0.0,0.97009,2e-05,4.2229]
[1777254988852,55.83,79205.51,0.0,0.97009,2e-05,4.22396]
[1777254988872,55.83,79211.1,0.0,0.9702,2e-05,4.21091]
[1777254995455,55.82,79214.0,0.0,0.97029,2e-05,4.20006]
[1777254998858,55.82,79212.91,0.0,0.97027,2e-05,4.202]
[1777254998910,55.82,79212.91,0.0,0.97027,2e-05,4.202]
[1777254999030,55.82,79212.91,0.0,0.97027,2e-05,4.202]
[1777254999067,55.82,79213.42,0.0,0.97028,2e-05,4.20038]
[1777255004312,55.81,79212.25,0.0,0.97027,2e-05,4.20202]
[1777255004364,55.81,79212.25,0.0,0.97027,2e-05,4.20202]
[1777255004523,55.81,79212.25,0.0,0.97027,2e-05,4.20202]
[1777255004624,55.81,79211.18,0.0,0.97025,2e-05,4.20392]
[1777255010935,55.81,79210.14,0.0,0.97024,2e-05,4.20525]
[1777255010985,55.81,79210.14,0.0,0.97024,2e-05,4.20525]
[1777255011021,55.81,79210.14,0.0,0.97024,2e-05,4.20525]
[1777255011036,55.81,79210.5,0.0,0.97025,2e-05,4.20396]
[1777255015596,55.8,79206.02,0.0,0.97018,2e-05,4.21275]
[1777255017064,55.8,79206.02,0.0,0.97018,2e-05,4.21275]
[1777255017116,55.8,79205.8,0.0,0.97017,2e-05,4.21298]
[1777255017275,55.8,79205.8,0.0,0.97017,2e-05,4.21298]
[1777255017610,55.8,79206.18,0.0,0.97018,2e-05,4.21188]
[1777255022684,55.8,79205.85,0.0,0.97019,2e-05,4.21163]
[1777255022769,55.8,79205.85,0.0,0.97019,2e-05,4.21163]
[1777255022998,55.8,79205.85,0.0,0.97019,2e-05,4.21163]
[1777255023021,55.8,79205.85,0.0,0.97019,2e-05,4.21163]
[1777255023099,55.8,79205.8,0.0,0.97019,2e-05,4.2115]
[1777255025839,55.79,79205.38,0.0,0.97018,2e-05,4.21195]
[1777255025885,55.79,79205.38,0.0,0.97018,2e-05,4.21195]
[1777255026030,55.79,79205.38,0.0,0.97018,2e-05,4.21195]
[1777255026114,55.79,79207.84,0.0,0.97023,2e-05,4.20622]
[1777255028687,55.79,79212.28,0.0,0.97032,2e-05,4.19565]
[1777255032687,55.79,79211.56,0.0,0.97032,2e-05,4.19663]
[1777255032938,55.79,79211.56,0.0,0.97032,2e-05,4.19663]
[1777255032965,55.79,79211.56,0.0,0.97032,2e-05,4.19663]
[1777255033053,55.79,79211.56,0.0,0.97032,2e-05,4.19663]
[1777255033018,55.79,79210.72,0.0,0.9703,2e-05,4.19829]
[1777255034532,55.79,79208.69,0.0,0.97026,2e-05,4.2026]
[1777255034733,55.79,79203.87,0.0,0.97017,2e-05,4.21313]
[1777255035591,55.79,79203.87,0.0,0.97017,2e-05,4.21313]
[1777255035643,55.79,79203.87,0.0,0.97017,2e-05,4.21313]
[1777255035770,55.79,79203.87,0.0,0.97017,2e-05,4.21313]
[1777255035851,55.78,79202.34,0.0,0.97014,2e-05,4.21631]
[1777255038761,55.78,79195.9,0.0,0.97002,2e-05,4.22997]
[1777255040100,55.78,79195.9,0.0,0.97002,2e-05,4.22997]
[1777255040112,55.78,79189.9,0.0,0.96991,2e-05,4.24316]
[1777255040152,55.78,79189.9,0.0,0.96991,2e-05,4.24316]
[1777255040269,55.78,79189.9,0.0,0.96991,2e-05,4.24316]
[1777255040776,55.78,79185.78,0.0,0.96983,2e-05,4.25213]
[1777255041782,55.78,79180.48,0.0,0.96973,2e-05,4.26375]
[1777255043796,55.78,79172.79,0.0,0.96958,2e-05,4.28044]
[1777255044803,55.77,79160.04,0.0,0.96933,2e-05,4.30896]
[1777255045809,55.77,79157.41,0.0,0.96928,2e-05,4.31452]
[1777255046817,55.77,79153.22,0.0,0.9692,2e-05,4.32364]
[1777255047824,55.77,79149.33,0.0,0.96913,2e-05,4.33206]
[1777255048831,55.77,79142.07,0.0,0.96898,2e-05,4.34819]
[1777255049838,55.77,79155.9,0.0,0.96927,2e-05,4.31619]
[1777255050845,55.76,79155.28,0.0,0.96926,2e-05,4.31718]
[1777255052067,55.76,79148.82,0.0,0.96915,2e-05,4.32852]
[1777255052859,55.76,79142.88,0.0,0.96904,2e-05,4.34163]
[1777255053866,55.76,79127.21,0.0,0.96872,2e-05,4.37706]
[1777255054873,55.76,79123.06,0.0,0.96864,2e-05,4.38607]
[1777255055880,55.76,79119.29,0.0,0.96857,2e-05,4.3942]
[1777255056887,55.75,79110.85,0.0,0.9684,2e-05,4.41312]
[1777255060915,55.74,79119.86,0.0,0.96861,2e-05,4.38998]
[1777255061922,55.74,79123.92,0.0,0.96869,2e-05,4.38008]
[1777255066959,55.73,79124.63,0.0,0.96873,2e-05,4.37578]
[1777255067966,55.73,79127.87,0.0,0.9688,2e-05,4.36781]
[1777255068386,55.73,79127.87,0.0,0.9688,2e-05,4.36781]
[1777255068428,55.73,79127.87,0.0,0.9688,2e-05,4.36781]
[1777255068526,55.73,79127.87,0.0,0.9688,2e-05,4.36781]
[1777255068973,55.73,79126.94,0.0,0.96879,2e-05,4.36943]
[1777255070953,55.73,79126.82,0.0,0.96879,2e-05,4.36919]
[1777255071019,55.73,79126.82,0.0,0.96879,2e-05,4.36919]
[1777255071043,55.72,79127.14,0.0,0.9688,2e-05,4.36795]
[1777255076214,55.72,79127.87,0.0,0.96884,2e-05,4.36374]
[1777255076263,55.72,79127.87,0.0,0.96884,2e-05,4.36374]
[1777255076273,55.72,79127.87,0.0,0.96884,2e-05,4.36374]
[1777255077030,55.71,79126.28,0.0,0.96881,2e-05,4.36689]
[1777255082065,55.71,79125.03,0.0,0.9688,2e-05,4.36766]
[1777255082816,55.71,79125.03,0.0,0.9688,2e-05,4.36766]
[1777255082868,55.71,79125.03,0.0,0.9688,2e-05,4.36766]
[1777255083020,55.71,79125.03,0.0,0.9688,2e-05,4.36766]
[1777255083071,55.71,79125.46,0.0,0.96881,2e-05,4.3666]
[1777255085086,55.7,79128.92,0.0,0.96888,2e-05,4.35852]
[1777255086093,55.7,79132.02,0.0,0.96895,2e-05,4.35137]
[1777255087711,55.7,79133.9,0.0,0.96898,2e-05,4.34702]
[1777255087763,55.7,79133.9,0.0,0.96898,2e-05,4.34702]
[1777255087772,55.7,79133.9,0.0,0.96898,2e-05,4.34702]
[1777255088108,55.7,79133.35,0.0,0.96897,2e-05,4.34825]
[1777255089114,55.7,79136.6,0.0,0.96904,2e-05,4.34078]
[1777255092135,55.7,79140.88,0.0,0.96913,2e-05,4.33093]
[1777255093142,55.7,79143.42,0.0,0.96918,2e-05,4.32513]
[1777255093427,55.7,79143.42,0.0,0.96918,2e-05,4.32513]
[1777255093479,55.7,79143.42,0.0,0.96918,2e-05,4.32513]
[1777255093524,55.7,79143.42,0.0,0.96918,2e-05,4.32513]
[1777255095156,55.7,79143.71,0.0,0.96918,2e-05,4.32447]
[1777255099326,55.7,79145.35,0.0,0.96922,2e-05,4.32074]
[1777255099380,55.7,79145.35,0.0,0.96922,2e-05,4.32074]
[1777255099519,55.7,79145.35,0.0,0.96922,2e-05,4.32074]
[1777255100191,55.7,79146.43,0.0,0.96924,2e-05,4.31828]
[1777255105226,55.7,79147.02,0.0,0.96925,2e-05,4.31696]
[1777255107296,55.7,79163.45,0.0,0.96958,2e-05,4.27968]
[1777255108247,55.7,79166.63,0.0,0.96964,2e-05,4.27255]
[1777255113281,55.71,79165.63,0.0,0.96964,2e-05,4.27226]
[1777255114608,55.71,79168.79,0.0,0.9697,2e-05,4.2652]
[1777255115357,55.71,79168.79,0.0,0.9697,2e-05,4.2652]
[1777255115512,55.71,79227.08,0.0,0.97084,2e-05,4.1351]
[1777255116309,55.71,79250.7,0.0,0.97128,2e-05,4.08361]
[1777255117318,55.71,79251.77,0.0,0.9713,2e-05,4.08103]
[1777255118315,55.71,79251.77,0.0,0.9713,2e-05,4.08103]
[1777255118777,55.7,79256.52,0.0,0.9714,2e-05,4.07022]
[1777255120309,55.7,79255.98,0.0,0.97139,2e-05,4.0714]
[1777255120340,55.7,79253.1,0.0,0.97133,2e-05,4.07747]
[1777255124368,55.7,79256.96,0.0,0.97141,2e-05,4.06818]
[1777255127389,55.7,79267.19,0.0,0.97161,2e-05,4.04531]
[1777255129403,55.7,79269.54,0.0,0.97166,2e-05,4.03988]
[1777255131417,55.7,79264.22,0.0,0.97156,2e-05,4.05112]
[1777255136452,55.69,79263.57,0.0,0.97156,2e-05,4.05165]
[1777255139473,55.69,79259.33,0.0,0.97148,2e-05,4.06034]
[1777255144508,55.69,79259.09,0.0,0.97148,2e-05,4.06074]
[1777255149543,55.69,79255.15,0.0,0.9714,2e-05,4.0694]
[1777255154578,55.69,79255.23,0.0,0.9714,2e-05,4.0703]
[1777255159613,55.7,79255.76,0.0,0.97139,2e-05,4.07096]
[1777255161627,55.7,79248.29,0.0,0.97124,2e-05,4.08802]
[1777255164648,55.71,79245.29,0.0,0.97118,2e-05,4.0956]
[1777255166662,55.71,79238.87,0.0,0.97105,2e-05,4.11039]
[1777255171697,55.72,79237.39,0.0,0.97103,2e-05,4.11255]
[1777255176732,55.72,79235.9,0.0,0.97098,2e-05,4.11735]
[1777255181767,55.73,79234.62,0.0,0.97094,2e-05,4.12223]
[1777255186803,55.74,79234.4,0.0,0.97093,2e-05,4.12398]
[1777255191838,55.73,79229.39,0.0,0.97084,2e-05,4.13458]
[1777255195857,55.73,79228.7,0.0,0.97082,2e-05,4.13578]
[1777255195876,55.73,79291.65,0.0,0.97201,2e-05,3.99861]
[1777255196878,55.73,79301.14,0.0,0.97219,2e-05,3.97812]
[1777255198314,55.73,79301.14,0.0,0.97219,2e-05,3.97812]
[1777255197885,55.73,79300.73,0.0,0.97218,2e-05,3.9789]
[1777255199089,55.73,79300.73,0.0,0.97218,2e-05,3.9789]
[1777255199165,55.73,79300.59,0.0,0.97218,2e-05,3.97874]
[1777255201328,55.73,79300.9,0.0,0.97219,2e-05,3.97761]
[1777255201523,55.73,79301.48,0.0,0.97221,2e-05,3.97592]
[1777255205304,55.72,79307.39,0.0,0.97232,2e-05,3.96196]
[1777255207956,55.72,79314.8,0.0,0.97247,2e-05,3.94451]
[1777255208962,55.71,79319.89,0.0,0.97257,2e-05,3.93329]
[1777255211985,55.71,79309.35,0.0,0.97239,2e-05,3.95465]
[1777255213999,55.71,79307.83,0.0,0.97237,2e-05,3.95709]
[1777255218028,55.7,79297.65,0.0,0.97219,2e-05,3.97725]
[1777255219035,55.7,79292.76,0.0,0.97211,2e-05,3.98731]
[1777255224070,55.7,79286.23,0.0,0.97199,2e-05,4.00094]
[1777255227456,55.7,79282.88,0.0,0.97192,2e-05,4.00858]
[1777255227494,55.7,79282.88,0.0,0.97192,2e-05,4.00858]
[1777255227536,55.7,79282.88,0.0,0.97192,2e-05,4.00858]
[1777255227602,55.7,79282.88,0.0,0.97192,2e-05,4.00858]
[1777255227619,55.7,79282.88,0.0,0.97192,2e-05,4.00858]
[1777255227772,55.7,79282.88,0.0,0.97192,2e-05,4.00858]
[1777255228098,55.7,79282.85,0.0,0.97192,2e-05,4.00878]
[1777255232538,55.7,79281.67,0.0,0.97191,2e-05,4.00906]
[1777255232544,55.7,79281.67,0.0,0.97191,2e-05,4.00906]
[1777255232777,55.7,79281.67,0.0,0.97191,2e-05,4.00906]
[1777255232878,55.7,79281.67,0.0,0.97191,2e-05,4.0092]
[1777255237161,55.7,79275.76,0.0,0.9718,2e-05,4.02254]
[1777255239175,55.7,79271.89,0.0,0.97172,2e-05,4.03116]
[1777255240055,55.7,79271.89,0.0,0.97172,2e-05,4.03116]
[1777255240095,55.7,79271.89,0.0,0.97172,2e-05,4.03116]
[1777255240278,55.7,79271.89,0.0,0.97172,2e-05,4.03116]
[1777255240182,55.71,79271.84,0.0,0.97172,2e-05,4.03137]
[1777255240391,55.71,79271.84,0.0,0.97172,2e-05,4.03137]
[1777255240444,55.71,79271.84,0.0,0.97172,2e-05,4.03137]
[1777255240526,55.71,79271.84,0.0,0.97172,2e-05,4.03137]
[1777255245442,55.71,79273.4,0.0,0.97175,2e-05,4.02855]
[1777255245460,55.71,79273.4,0.0,0.97175,2e-05,4.02855]
[1777255245530,55.71,79273.4,0.0,0.97175,2e-05,4.02855]
[1777255250947,55.71,79270.93,0.0,0.97169,2e-05,4.03447]
[1777255250949,55.71,79270.93,0.0,0.97169,2e-05,4.03447]
[1777255251000,55.71,79270.93,0.0,0.97169,2e-05,4.03447]
[1777255251025,55.71,79270.93,0.0,0.97169,2e-05,4.03447]
[1777255251261,55.71,79270.52,0.0,0.97169,2e-05,4.03546]
[1777255254282,55.71,79265.22,0.0,0.97158,2e-05,4.04728]
[1777255255145,55.71,79265.22,0.0,0.97158,2e-05,4.04728]
[1777255255270,55.71,79265.22,0.0,0.97158,2e-05,4.04728]
[1777255259318,55.71,79254.57,0.0,0.97138,2e-05,4.0709]
[1777255260324,55.71,79254.23,0.0,0.97137,2e-05,4.0717]
[1777255261331,55.71,79259.1,0.0,0.97146,2e-05,4.06113]
[1777255262898,55.71,79260.71,0.0,0.97149,2e-05,4.0577]
[1777255262952,55.71,79260.71,0.0,0.97149,2e-05,4.0577]
[1777255263022,55.71,79260.71,0.0,0.97149,2e-05,4.0577]
[1777255263042,55.71,79260.71,0.0,0.97149,2e-05,4.0577]
[1777255263345,55.71,79262.04,0.0,0.97152,2e-05,4.05488]
[1777255263516,55.71,79262.04,0.0,0.97152,2e-05,4.05488]
[1777255263579,55.71,79262.04,0.0,0.97152,2e-05,4.05488]
[1777255263779,55.71,79262.04,0.0,0.97152,2e-05,4.05488]
[1777255264352,55.71,79262.11,0.0,0.97152,2e-05,4.05481]
[1777255265359,55.71,79268.02,0.0,0.97163,2e-05,4.04205]
[1777255266366,55.71,79262.79,0.0,0.97153,2e-05,4.05351]
[1777255267037,55.71,79262.79,0.0,0.97153,2e-05,4.05351]
[1777255267081,55.71,79262.79,0.0,0.97153,2e-05,4.05351]
[1777255267272,55.71,79262.79,0.0,0.97153,2e-05,4.05351]
[1777255267291,55.71,79262.79,0.0,0.97153,2e-05,4.05351]
[1777255267373,55.72,79261.94,0.0,0.97151,2e-05,4.05544]
[1777255267526,55.72,79261.94,0.0,0.97151,2e-05,4.05544]
[1777255269387,55.72,79257.22,0.0,0.97142,2e-05,4.06587]
[1777255271966,55.72,79256.07,0.0,0.9714,2e-05,4.06849]
[1777255272004,55.72,79256.07,0.0,0.9714,2e-05,4.06849]
[1777255272022,55.72,79256.07,0.0,0.9714,2e-05,4.06849]
[1777255272085,55.72,79256.07,0.0,0.9714,2e-05,4.06849]
[1777255272269,55.72,79256.07,0.0,0.9714,2e-05,4.06849]
[1777255272408,55.72,79254.71,0.0,0.97138,2e-05,4.0715]
[1777255277443,55.72,79250.72,0.0,0.9713,2e-05,4.08038]
[1777255278450,55.72,79243.2,0.0,0.97116,2e-05,4.09686]
[1777255279457,55.72,79238.46,0.0,0.97107,2e-05,4.10726]
[1777255280965,55.72,79238.46,0.0,0.97107,2e-05,4.10726]
[1777255280975,55.72,79238.46,0.0,0.97107,2e-05,4.10726]
[1777255281021,55.72,79238.46,0.0,0.97107,2e-05,4.10726]
[1777255281126,55.72,79238.46,0.0,0.97107,2e-05,4.10726]
[1777255281274,55.72,79238.46,0.0,0.97107,2e-05,4.10726]
[1777255281364,55.72,79239.34,0.0,0.97108,2e-05,4.10528]
[1777255283153,55.72,79239.17,0.0,0.97108,2e-05,4.10565]
[1777255283267,55.72,79239.17,0.0,0.97108,2e-05,4.10565]
[1777255283369,55.72,79238.97,0.0,0.97108,2e-05,4.10603]
[1777255283486,55.72,79245.63,0.0,0.9712,2e-05,4.09143]
[1777255284493,55.72,79249.25,0.0,0.97127,2e-05,4.08351]
[1777255285742,55.72,79249.25,0.0,0.97127,2e-05,4.08351]
[1777255285770,55.72,79249.25,0.0,0.97127,2e-05,4.08351]
[1777255285778,55.72,79249.25,0.0,0.97127,2e-05,4.08351]
[1777255285846,55.72,79249.25,0.0,0.97127,2e-05,4.08351]
[1777255285896,55.72,79249.25,0.0,0.97127,2e-05,4.08351]
[1777255286028,55.72,79249.25,0.0,0.97127,2e-05,4.08351]
[1777255286057,55.72,79246.34,0.0,0.97122,2e-05,4.08987]
[1777255288767,55.72,79244.93,0.0,0.97119,2e-05,4.09294]
[1777255289019,55.72,79244.93,0.0,0.97119,2e-05,4.09294]
[1777255293240,55.72,79245.2,0.0,0.97121,2e-05,4.08941]
[1777255293277,55.72,79245.2,0.0,0.97121,2e-05,4.08941]
[1777255293291,55.72,79245.2,0.0,0.97121,2e-05,4.08941]
[1777255293341,55.72,79244.54,0.0,0.9712,2e-05,4.09081]
[1777255296593,55.72,79245.32,0.0,0.97122,2e-05,4.08904]
[1777255296638,55.72,79245.32,0.0,0.97122,2e-05,4.08904]
[1777255296771,55.72,79245.32,0.0,0.97122,2e-05,4.08904]
[1777255299004,55.72,79245.62,0.0,0.97122,2e-05,4.08833]
[1777255299017,55.72,79245.62,0.0,0.97122,2e-05,4.08833]
[1777255299039,55.72,79245.21,0.0,0.97122,2e-05,4.08918]
[1777255300605,55.72,79238.68,0.0,0.97109,2e-05,4.10345]
[1777255303880,55.71,79238.13,0.0,0.97108,2e-05,4.10449]
[1777255303932,55.71,79238.13,0.0,0.97108,2e-05,4.10449]
[1777255304004,55.71,79238.13,0.0,0.97108,2e-05,4.10449]
[1777255304065,55.71,79238.13,0.0,0.97108,2e-05,4.10449]
[1777255304269,55.71,79238.13,0.0,0.97108,2e-05,4.10449]
[1777255304347,55.71,79237.54,0.0,0.97107,2e-05,4.10572]
[1777255304943,55.71,79237.54,0.0,0.97107,2e-05,4.10572]
[1777255305017,55.71,79237.54,0.0,0.97107,2e-05,4.10572]
[1777255305044,55.71,79229.38,0.0,0.97092,2e-05,4.12358]
[1777255305641,55.71,79225.1,0.0,0.97084,2e-05,4.13301]
[1777255308306,55.71,79225.77,0.0,0.97085,2e-05,4.13143]
[1777255308358,55.71,79225.77,0.0,0.97085,2e-05,4.13143]
[1777255308323,55.71,79228.38,0.0,0.9709,2e-05,4.12548]
[1777255308518,55.71,79228.38,0.0,0.9709,2e-05,4.12548]
[1777255308662,55.71,79227.66,0.0,0.97089,2e-05,4.12707]
[1777255309536,55.71,79227.66,0.0,0.97089,2e-05,4.12707]
[1777255309589,55.71,79227.66,0.0,0.97089,2e-05,4.12707]
[1777255309778,55.71,79227.66,0.0,0.97089,2e-05,4.12707]
[1777255315712,55.71,79228.21,0.0,0.9709,2e-05,4.12524]
[1777255318509,55.71,79228.21,0.0,0.9709,2e-05,4.12524]
[1777255318518,55.71,79228.21,0.0,0.9709,2e-05,4.12524]
[1777255320112,55.71,79228.1,0.0,0.9709,2e-05,4.12523]
[1777255320237,55.71,79228.1,0.0,0.9709,2e-05,4.12523]
[1777255320269,55.71,79228.1,0.0,0.9709,2e-05,4.12523]
[1777255320338,55.71,79227.89,0.0,0.9709,2e-05,4.12552]
[1777255322485,55.71,79227.18,0.0,0.97089,2e-05,4.127]
[1777255322506,55.71,79227.18,0.0,0.97089,2e-05,4.127]
[1777255322521,55.71,79227.18,0.0,0.97089,2e-05,4.127]
[1777255324717,55.71,79227.7,0.0,0.9709,2e-05,4.12568]
[1777255324772,55.71,79227.7,0.0,0.9709,2e-05,4.12568]
[1777255324869,55.71,79227.7,0.0,0.9709,2e-05,4.12568]
[1777255324944,55.71,79218.77,0.0,0.97073,2e-05,4.14523]
[1777255328805,55.71,79216.02,0.0,0.97068,2e-05,4.15096]
[1777255329761,55.71,79216.02,0.0,0.97068,2e-05,4.15096]
[1777255329776,55.71,79216.02,0.0,0.97068,2e-05,4.15096]
[1777255329811,55.71,79216.02,0.0,0.97068,2e-05,4.15096]
[1777255329854,55.71,79216.02,0.0,0.97068,2e-05,4.15096]
[1777255330028,55.71,79216.02,0.0,0.97068,2e-05,4.15096]
[1777255330127,55.71,79216.06,0.0,0.97068,2e-05,4.15064]
[1777255335854,55.7,79218.29,0.0,0.97073,2e-05,4.14515]
[1777255339349,55.7,79218.92,0.0,0.97074,2e-05,4.14357]
[1777255339401,55.7,79218.7,0.0,0.97074,2e-05,4.14387]
[1777255339523,55.7,79218.7,0.0,0.97074,2e-05,4.14387]
[1777255339882,55.7,79216.56,0.0,0.9707,2e-05,4.1486]
[1777255343547,55.7,79216.07,0.0,0.97069,2e-05,4.1494]
[1777255343594,55.7,79216.07,0.0,0.97069,2e-05,4.1494]
[1777255343772,55.7,79216.07,0.0,0.97069,2e-05,4.1494]
[1777255345763,55.7,79216.24,0.0,0.9707,2e-05,4.14874]
[1777255345769,55.7,79216.24,0.0,0.9707,2e-05,4.14874]
[1777255345923,55.7,79215.6,0.0,0.97069,2e-05,4.15007]
[1777255346939,55.7,79215.6,0.0,0.97069,2e-05,4.15007]
[1777255349513,55.7,79218.37,0.0,0.97074,2e-05,4.14366]
[1777255349524,55.7,79218.37,0.0,0.97074,2e-05,4.14366]
[1777255349733,55.7,79218.37,0.0,0.97074,2e-05,4.14366]
[1777255350156,55.7,79218.37,0.0,0.97074,2e-05,4.14366]
[1777255350270,55.7,79218.37,0.0,0.97074,2e-05,4.14366]
[1777255350374,55.7,79218.37,0.0,0.97074,2e-05,4.14366]
[1777255350475,55.7,79221.81,0.0,0.97081,2e-05,4.13597]
[1777255351966,55.7,79218.37,0.0,0.97076,2e-05,4.14054]
[1777255357432,55.7,79219.72,0.0,0.97079,2e-05,4.13725]
[1777255357482,55.7,79219.72,0.0,0.97079,2e-05,4.13725]
[1777255357000,55.7,79215.99,0.0,0.97072,2e-05,4.14542]
[1777255357531,55.7,79215.99,0.0,0.97072,2e-05,4.14542]
[1777255357769,55.7,79215.99,0.0,0.97072,2e-05,4.14542]
[1777255358181,55.7,79215.99,0.0,0.97072,2e-05,4.14542]
[1777255358272,55.7,79215.47,0.0,0.97071,2e-05,4.14648]
[1777255359977,55.69,79214.93,0.0,0.9707,2e-05,4.14759]
[1777255360024,55.69,79214.93,0.0,0.9707,2e-05,4.14759]
[1777255360362,55.69,79214.93,0.0,0.9707,2e-05,4.14759]
[1777255360452,55.69,79220.58,0.0,0.97081,2e-05,4.135]
[1777255360721,55.69,79220.58,0.0,0.97081,2e-05,4.135]
[1777255360768,55.69,79220.58,0.0,0.97081,2e-05,4.135]
[1777255361199,55.69,79222.37,0.0,0.97085,2e-05,4.13098]
[1777255361870,55.69,79222.37,0.0,0.97085,2e-05,4.13098]
[1777255365518,55.69,79221.69,0.0,0.97084,2e-05,4.13223]
[1777255365771,55.69,79221.69,0.0,0.97084,2e-05,4.13223]
[1777255365845,55.69,79221.69,0.0,0.97084,2e-05,4.13223]
[1777255365961,55.69,79221.69,0.0,0.97084,2e-05,4.13223]
[1777255366021,55.69,79221.69,0.0,0.97084,2e-05,4.13223]
[1777255367427,55.69,79220.4,0.0,0.97081,2e-05,4.13501]
[1777255367479,55.69,79220.4,0.0,0.97081,2e-05,4.13501]
[1777255367518,55.69,79220.51,0.0,0.97081,2e-05,4.13469]
[1777255368079,55.69,79217.1,0.0,0.97075,2e-05,4.14215]
[1777255372530,55.69,79214.7,0.0,0.97071,2e-05,4.1471]
[1777255372582,55.69,79214.7,0.0,0.97071,2e-05,4.1471]
[1777255372582,55.69,79214.7,0.0,0.97071,2e-05,4.1471]
[1777255372637,55.69,79214.7,0.0,0.97071,2e-05,4.1471]
[1777255372769,55.69,79214.7,0.0,0.97071,2e-05,4.1471]
[1777255373114,55.69,79214.35,0.0,0.9707,2e-05,4.14778]
[1777255374121,55.69,79210.38,0.0,0.97062,2e-05,4.15648]
[1777255378682,55.69,79209.55,0.0,0.97061,2e-05,4.15788]
[1777255378735,55.69,79209.55,0.0,0.97061,2e-05,4.15788]
[1777255378770,55.69,79209.55,0.0,0.97061,2e-05,4.15788]
[1777255381171,55.69,79206.39,0.0,0.97055,2e-05,4.16457]
[1777255381939,55.69,79206.39,0.0,0.97055,2e-05,4.16457]
[1777255381997,55.69,79206.39,0.0,0.97055,2e-05,4.16457]
[1777255382018,55.69,79206.39,0.0,0.97055,2e-05,4.16457]
[1777255382178,55.69,79203.76,0.0,0.9705,2e-05,4.1703]
[1777255383649,55.69,79205.6,0.0,0.97054,2e-05,4.16608]
[1777255383768,55.69,79205.6,0.0,0.97054,2e-05,4.16608]
[1777255384787,55.69,79205.54,0.0,0.97054,2e-05,4.16609]
[1777255386412,55.69,79207.0,0.0,0.97057,2e-05,4.16273]
[1777255386460,55.69,79207.0,0.0,0.97057,2e-05,4.16273]
[1777255386517,55.69,79207.0,0.0,0.97057,2e-05,4.16273]
[1777255386509,55.69,79208.24,0.0,0.97059,2e-05,4.15986]
[1777255387212,55.68,79210.62,0.0,0.97064,2e-05,4.15447]
[1777255389672,55.68,79211.52,0.0,0.97066,2e-05,4.15227]
[1777255389724,55.68,79211.52,0.0,0.97066,2e-05,4.15227]
[1777255389768,55.68,79211.52,0.0,0.97066,2e-05,4.15227]
[1777255397121,55.68,79211.93,0.0,0.97067,2e-05,4.15085]
[1777255397134,55.68,79211.93,0.0,0.97067,2e-05,4.15085]
[1777255397268,55.68,79211.93,0.0,0.97067,2e-05,4.15085]
[1777255397338,55.68,79211.93,0.0,0.97067,2e-05,4.15085]
[1777255397522,55.68,79211.93,0.0,0.97067,2e-05,4.15085]
[1777255397505,55.68,79215.66,0.0,0.97075,2e-05,4.14228]
[1777255397849,55.68,79215.66,0.0,0.97075,2e-05,4.14228]
[1777255398357,55.68,79215.66,0.0,0.97075,2e-05,4.14228]
[1777255398359,55.68,79217.18,0.0,0.97078,2e-05,4.13883]
[1777255404332,55.66,79216.58,0.0,0.9708,2e-05,4.13589]
[1777255404896,55.66,79216.58,0.0,0.9708,2e-05,4.13589]
[1777255404902,55.66,79216.58,0.0,0.9708,2e-05,4.13589]
[1777255405021,55.66,79216.58,0.0,0.9708,2e-05,4.13589]
[1777255405084,55.66,79216.58,0.0,0.9708,2e-05,4.13589]
[1777255405252,55.66,79216.58,0.0,0.9708,2e-05,4.13589]
[1777255405269,55.66,79216.58,0.0,0.9708,2e-05,4.13589]
[1777255405339,55.66,79216.74,0.0,0.97081,2e-05,4.13483]
[1777255410374,55.65,79219.22,0.0,0.97088,2e-05,4.12626]
[1777255411059,55.65,79219.22,0.0,0.97088,2e-05,4.12626]
[1777255411109,55.65,79219.22,0.0,0.97088,2e-05,4.12626]
[1777255411269,55.65,79219.22,0.0,0.97088,2e-05,4.12626]
[1777255411380,55.65,79220.07,0.0,0.97092,2e-05,4.12127]
[1777255415462,55.64,79215.17,0.0,0.97084,2e-05,4.13109]
[1777255417423,55.64,79211.82,0.0,0.97077,2e-05,4.13832]
[1777255418430,55.64,79208.66,0.0,0.97071,2e-05,4.14522]
[1777255423465,55.64,79209.93,0.0,0.97074,2e-05,4.14186]
[1777255428501,55.64,79210.26,0.0,0.97075,2e-05,4.14067]
[1777255431522,55.64,79207.65,0.0,0.97071,2e-05,4.14617]
[1777255434543,55.64,79212.57,0.0,0.9708,2e-05,4.135]
[1777255435550,55.64,79215.09,0.0,0.97085,2e-05,4.12936]
[1777255438571,55.64,79210.6,0.0,0.97077,2e-05,4.13908]
[1777255440587,55.63,79214.18,0.0,0.97085,2e-05,4.12976]
[1777255443606,55.62,79224.39,0.0,0.97106,2e-05,4.1052]
[1777255444613,55.62,79214.74,0.0,0.97088,2e-05,4.12582]
[1777255445619,55.62,79214.07,0.0,0.97087,2e-05,4.12723]
[1777255446627,55.62,79209.92,0.0,0.97079,2e-05,4.13634]
[1777255451663,55.62,79208.92,0.0,0.97077,2e-05,4.13813]
[1777255456697,55.62,79207.08,0.0,0.97074,2e-05,4.14175]
[1777255458711,55.62,79204.5,0.0,0.97069,2e-05,4.14727]
[1777255463746,55.61,79204.47,0.0,0.9707,2e-05,4.14683]
[1777255467774,55.61,79198.62,0.0,0.97059,2e-05,4.1594]
[1777255469788,55.61,79195.85,0.0,0.97054,2e-05,4.16531]
[1777255474667,55.61,79196.05,0.0,0.97056,2e-05,4.16148]
[1777255474675,55.61,79196.05,0.0,0.97056,2e-05,4.16148]
[1777255474777,55.61,79196.05,0.0,0.97056,2e-05,4.16148]
[1777255474823,55.61,79194.8,0.0,0.97054,2e-05,4.16414]
[1777255476837,55.61,79187.44,0.0,0.9704,2e-05,4.18029]
[1777255477844,55.61,79181.02,0.0,0.97028,2e-05,4.19447]
[1777255480865,55.61,79178.09,0.0,0.97022,2e-05,4.20049]
[1777255481873,55.6,79172.37,0.0,0.97011,2e-05,4.21312]
[1777255484893,55.6,79176.82,0.0,0.97021,2e-05,4.20251]
[1777255488921,55.6,79184.07,0.0,0.97035,2e-05,4.18551]
[1777255489929,55.6,79187.77,0.0,0.97043,2e-05,4.17706]
[1777255491945,55.6,79186.6,0.0,0.97041,2e-05,4.17934]
[1777255493959,55.6,79197.05,0.0,0.97061,2e-05,4.15575]
[1777255495973,55.6,79200.86,0.0,0.97069,2e-05,4.14703]
[1777255496993,55.59,79210.03,0.0,0.97087,2e-05,4.12661]
[1777255498135,55.59,79214.83,0.0,0.97097,2e-05,4.11529]
[1777255499008,55.59,79215.11,0.0,0.97097,2e-05,4.11461]
[1777255504050,55.59,79215.9,0.0,0.97099,2e-05,4.11264]
[1777255509085,55.59,79214.62,0.0,0.97097,2e-05,4.11515]
[1777255510092,55.59,79205.57,0.0,0.97079,2e-05,4.13514]
[1777255511099,55.59,79201.52,0.0,0.97072,2e-05,4.14396]
[1777255512106,55.59,79204.42,0.0,0.97077,2e-05,4.13743]
[1777255514120,55.59,79212.0,0.0,0.97092,2e-05,4.12049]
[1777255515127,55.59,79214.23,0.0,0.97096,2e-05,4.11551]
[1777255517141,55.59,79208.98,0.0,0.97086,2e-05,4.12698]
[1777255519155,55.59,79206.45,0.0,0.97082,2e-05,4.13242]
[1777255522176,55.59,79203.64,0.0,0.97076,2e-05,4.13839]
[1777255525197,55.58,79193.42,0.0,0.97057,2e-05,4.16079]
[1777255527211,55.58,79191.69,0.0,0.97054,2e-05,4.16437]
[1777255532247,55.58,79193.12,0.0,0.97059,2e-05,4.15763]
[1777255533252,55.58,79195.54,0.0,0.97064,2e-05,4.15213]
[1777255538288,55.58,79194.34,0.0,0.97062,2e-05,4.15421]
[1777255543323,55.58,79192.15,0.0,0.97058,2e-05,4.15845]
[1777255548358,55.57,79190.36,0.0,0.97055,2e-05,4.16179]
[1777255550372,55.57,79185.47,0.0,0.97046,2e-05,4.17241]
[1777255551379,55.57,79182.04,0.0,0.9704,2e-05,4.17991]
[1777255554400,55.57,79179.24,0.0,0.97034,2e-05,4.18566]
[1777255559435,55.57,79178.67,0.0,0.97034,2e-05,4.18605]
[1777255561449,55.57,79175.69,0.0,0.97029,2e-05,4.19237]
[1777255562460,55.56,79166.75,0.0,0.97011,2e-05,4.21221]
[1777255563464,55.56,79159.83,0.0,0.96998,2e-05,4.22755]
[1777255564471,55.56,79154.76,0.0,0.96988,2e-05,4.23872]
[1777255566485,55.56,79150.32,0.0,0.9698,2e-05,4.2482]
[1777255570513,55.56,79152.6,0.0,0.96985,2e-05,4.24193]
[1777255574541,55.55,79150.11,0.0,0.96981,2e-05,4.24648]
[1777255576554,55.55,79152.78,0.0,0.96987,2e-05,4.23992]
[1777255577562,55.55,79155.13,0.0,0.96992,2e-05,4.23436]
[1777255578572,55.55,79165.21,0.0,0.97012,2e-05,4.21143]
[1777255579579,55.55,79165.98,0.0,0.97014,2e-05,4.20949]
[1777255584613,55.54,79166.21,0.0,0.97015,2e-05,4.20791]
[1777255587635,55.54,79169.06,0.0,0.97021,2e-05,4.20088]
[1777255588642,55.54,79176.2,0.0,0.97035,2e-05,4.1847]
[1777255593677,55.54,79173.9,0.0,0.97033,2e-05,4.18608]
[1777255598712,55.53,79173.52,0.0,0.97033,2e-05,4.18601]
[1777255603746,55.53,79171.68,0.0,0.97031,2e-05,4.18922]
[1777255608782,55.53,79172.23,0.0,0.97032,2e-05,4.18707]
[1777255612811,55.52,79174.91,0.0,0.97038,2e-05,4.18036]
[1777255613818,55.52,79179.45,0.0,0.97047,2e-05,4.17005]
[1777255614825,55.52,79185.27,0.0,0.97059,2e-05,4.15693]
[1777255619862,55.52,79198.08,0.0,0.97084,2e-05,4.12783]
[1777255620869,55.52,79200.63,0.0,0.97089,2e-05,4.1221]
[1777255624924,55.52,79204.02,0.0,0.97096,2e-05,4.1143]
[1777255625905,55.52,79210.75,0.0,0.97109,2e-05,4.09939]
[1777255627524,55.52,79208.27,0.0,0.97104,2e-05,4.10477]
[1777255628088,55.52,79205.83,0.0,0.97099,2e-05,4.11016]
[1777255628927,55.52,79201.75,0.0,0.97092,2e-05,4.11912]
[1777255630941,55.52,79198.55,0.0,0.97086,2e-05,4.12606]
[1777255633962,55.52,79195.92,0.0,0.97081,2e-05,4.13165]
[1777255635976,55.52,79192.91,0.0,0.97075,2e-05,4.13816]
[1777255641011,55.51,79194.56,0.0,0.97079,2e-05,4.13409]
[1777255642018,55.51,79191.72,0.0,0.97073,2e-05,4.14032]
[1777255647052,55.51,79192.86,0.0,0.97076,2e-05,4.13739]
[1777255651082,55.51,79190.88,0.0,0.97074,2e-05,4.13861]
[1777255656117,55.51,79191.13,0.0,0.97075,2e-05,4.13772]
[1777255658131,55.51,79188.79,0.0,0.9707,2e-05,4.14279]
[1777255663166,55.51,79187.11,0.0,0.97067,2e-05,4.14615]
[1777255665180,55.51,79180.7,0.0,0.97055,2e-05,4.16022]
[1777255666187,55.51,79177.48,0.0,0.97049,2e-05,4.1673]
[1777255667194,55.51,79168.29,0.0,0.97031,2e-05,4.18771]
[1777255668201,55.51,79163.71,0.0,0.97022,2e-05,4.19783]
[1777255669208,55.51,79162.32,0.0,0.9702,2e-05,4.20077]
[1777255672725,55.5,79159.81,0.0,0.97015,2e-05,4.20562]
[1777255678271,55.5,79157.94,0.0,0.97013,2e-05,4.2086]
[1777255684314,55.49,79157.91,0.0,0.97014,2e-05,4.20742]
[1777255689547,55.49,79159.07,0.0,0.97017,2e-05,4.20402]
[1777255693377,55.49,79162.45,0.0,0.97024,2e-05,4.19551]
[1777255696401,55.48,79164.81,0.0,0.97029,2e-05,4.18971]
[1777255699422,55.48,79162.06,0.0,0.97024,2e-05,4.19536]
[1777255700532,55.48,79162.06,0.0,0.97024,2e-05,4.19536]
[1777255702450,55.48,79157.98,0.0,0.97017,2e-05,4.20397]
[1777255704541,55.48,79156.05,0.0,0.97013,2e-05,4.20811]
[1777255709499,55.47,79151.0,0.0,0.97004,2e-05,4.21824]
[1777255714535,55.47,79152.29,0.0,0.9701,2e-05,4.21134]
[1777255719569,55.47,79149.86,0.0,0.97006,2e-05,4.21576]
[1777255724605,55.46,79149.51,0.0,0.97006,2e-05,4.21547]
[1777255725612,55.46,79146.3,0.0,0.97,2e-05,4.22249]
[1777255729640,55.46,79143.85,0.0,0.96996,2e-05,4.22711]
[1777255730647,55.46,79140.95,0.0,0.9699,2e-05,4.23342]
[1777255733668,55.45,79144.8,0.0,0.96998,2e-05,4.22403]
[1777255738703,55.45,79144.84,0.0,0.96999,2e-05,4.22283]
[1777255743738,55.45,79142.65,0.0,0.96996,2e-05,4.22666]
[1777255748773,55.44,79139.48,0.0,0.96991,2e-05,4.23268]
[1777255753809,55.44,79136.34,0.0,0.96986,2e-05,4.23862]
[1777255758843,55.43,79132.55,0.0,0.96979,2e-05,4.24604]
[1777255761863,55.43,79135.03,0.0,0.96985,2e-05,4.23971]
[1777255762871,55.43,79137.54,0.0,0.9699,2e-05,4.23382]
[1777255767906,55.43,79137.22,0.0,0.9699,2e-05,4.2335]
[1777255772941,55.42,79139.83,0.0,0.96998,2e-05,4.2237]
[1777255777976,55.42,79141.92,0.0,0.97003,2e-05,4.2181]
[1777255778982,55.42,79147.24,0.0,0.97013,2e-05,4.20594]
[1777255783011,55.42,79144.94,0.0,0.97009,2e-05,4.21051]
[1777255788046,55.41,79145.88,0.0,0.97012,2e-05,4.20758]
[1777255790060,55.41,79149.53,0.0,0.97019,2e-05,4.19905]
[1777255793081,55.41,79154.24,0.0,0.97029,2e-05,4.18805]
[1777255796104,55.41,79156.91,0.0,0.97035,2e-05,4.18169]
[1777255798118,55.41,79159.98,0.0,0.97041,2e-05,4.17457]
[1777255800131,55.41,79162.66,0.0,0.97046,2e-05,4.16836]
[1777255803153,55.41,79158.02,0.0,0.97037,2e-05,4.17843]
[1777255808189,55.4,79156.36,0.0,0.97035,2e-05,4.18151]
[1777255813224,55.4,79155.87,0.0,0.97034,2e-05,4.18192]
[1777255817252,55.4,79153.58,0.0,0.9703,2e-05,4.18649]
[1777255822287,55.4,79153.03,0.0,0.9703,2e-05,4.18696]
[1777255827324,55.39,79152.21,0.0,0.97029,2e-05,4.18757]
[1777255834373,55.38,79151.45,0.0,0.97031,2e-05,4.18448]
[1777255839407,55.38,79151.77,0.0,0.97033,2e-05,4.1827]
[1777255846000,55.38,79151.28,0.0,0.97033,2e-05,4.18324]
[1777255849477,55.37,79148.87,0.0,0.97029,2e-05,4.18769]
[1777255853506,55.37,79136.48,0.0,0.97005,2e-05,4.21498]
[1777255854513,55.37,79133.18,0.0,0.96998,2e-05,4.22225]
[1777255855520,55.37,79138.1,0.0,0.97008,2e-05,4.21095]
[1777255859548,55.37,79135.67,0.0,0.97004,2e-05,4.21574]
[1777255862569,55.36,79133.27,0.0,0.97,2e-05,4.22061]
[1777255866597,55.36,79125.16,0.0,0.96984,2e-05,4.23821]
[1777255871632,55.36,79123.07,0.0,0.96981,2e-05,4.24185]
[1777255876671,55.35,79120.92,0.0,0.96978,2e-05,4.24559]
[1777255877678,55.35,79114.88,0.0,0.96966,2e-05,4.25907]
[1777255878685,55.35,79112.12,0.0,0.96961,2e-05,4.26509]
[1777255882722,55.35,79111.71,0.0,0.9696,2e-05,4.26519]
[1777255882736,55.35,79111.71,0.0,0.9696,2e-05,4.26519]
[1777255882774,55.35,79111.71,0.0,0.9696,2e-05,4.26519]
[1777255882778,55.35,79112.22,0.0,0.96962,2e-05,4.26376]
[1777255888755,55.34,79109.56,0.0,0.96958,2e-05,4.26815]
[1777255890769,55.34,79112.1,0.0,0.96963,2e-05,4.26177]
[1777255892783,55.34,79115.02,0.0,0.96972,2e-05,4.25164]
[1777255897818,55.33,79116.46,0.0,0.96976,2e-05,4.247]
[1777255899832,55.33,79113.75,0.0,0.96971,2e-05,4.25263]
[1777255900839,55.33,79110.27,0.0,0.96964,2e-05,4.26026]
[1777255902853,55.33,79106.34,0.0,0.96957,2e-05,4.26861]
[1777255907888,55.32,79107.22,0.0,0.9696,2e-05,4.26503]
[1777255912923,55.31,79106.13,0.0,0.96959,2e-05,4.26595]
[1777255917958,55.31,79107.92,0.0,0.96964,2e-05,4.26032]
[1777255922993,55.3,79107.4,0.0,0.96964,2e-05,4.25999]
[1777255928028,55.3,79107.16,0.0,0.96965,2e-05,4.25903]
[1777255933063,55.29,79105.27,0.0,0.96962,2e-05,4.26181]
[1777255936084,55.29,79107.96,0.0,0.96969,2e-05,4.25479]
[1777255942126,55.28,79114.26,0.0,0.96983,2e-05,4.23871]
[1777255943133,55.28,79120.44,0.0,0.96995,2e-05,4.22444]
[1777255948167,55.28,79120.55,0.0,0.96997,2e-05,4.22298]
[1777255953204,55.27,79123.11,0.0,0.97005,2e-05,4.21314]
[1777255954211,55.27,79126.92,0.0,0.97012,2e-05,4.20432]
[1777255955218,55.27,79129.91,0.0,0.97018,2e-05,4.19738]
[1777255958240,55.26,79115.85,0.0,0.96992,2e-05,4.22772]
[1777255959247,55.26,79110.3,0.0,0.96981,2e-05,4.24008]
[1777255963279,55.26,79113.07,0.0,0.96987,2e-05,4.23279]
[1777255968314,55.26,79117.35,0.0,0.96997,2e-05,4.22189]
[1777255969321,55.25,79121.25,0.0,0.97005,2e-05,4.21284]
[1777255974356,55.25,79122.02,0.0,0.97007,2e-05,4.21009]
[1777255979392,55.25,79121.62,0.0,0.97007,2e-05,4.21004]
[1777255984426,55.24,79123.16,0.0,0.97011,2e-05,4.20567]
[1777255988455,55.24,79125.49,0.0,0.97016,2e-05,4.19973]
[1777255989460,55.24,79130.98,0.0,0.97027,2e-05,4.18719]
[1777255991475,55.24,79136.16,0.0,0.97038,2e-05,4.17525]
[1777255992482,55.24,79138.89,0.0,0.97043,2e-05,4.16898]
[1777255997516,55.24,79137.62,0.0,0.97041,2e-05,4.17131]
[1777256001142,55.24,79141.24,0.0,0.97048,2e-05,4.16282]
[1777256005575,55.23,79145.33,0.0,0.97057,2e-05,4.15337]
[1777256011617,55.23,79145.76,0.0,0.9706,2e-05,4.14913]
[1777256014638,55.23,79160.17,0.0,0.97088,2e-05,4.11684]
[1777256015645,55.23,79159.3,0.0,0.97086,2e-05,4.11877]
[1777256016652,55.23,79156.47,0.0,0.97081,2e-05,4.12507]
[1777256018321,55.23,79155.89,0.0,0.9708,2e-05,4.12635]
[1777256018666,55.23,79145.83,0.0,0.9706,2e-05,4.14879]
[1777256020059,55.23,79145.83,0.0,0.9706,2e-05,4.14879]
[1777256020083,55.23,79145.16,0.0,0.97059,2e-05,4.15023]
[1777256022694,55.23,79142.07,0.0,0.97053,2e-05,4.15696]
[1777256025715,55.23,79145.64,0.0,0.9706,2e-05,4.14875]
[1777256027733,55.23,79153.71,0.0,0.97076,2e-05,4.13061]
[1777256029747,55.23,79156.03,0.0,0.9708,2e-05,4.12538]
[1777256031761,55.23,79160.74,0.0,0.9709,2e-05,4.11485]
[1777256033775,55.23,79164.58,0.0,0.97097,2e-05,4.10632]
[1777256036796,55.23,79170.39,0.0,0.97108,2e-05,4.09346]
[1777256037803,55.23,79175.07,0.0,0.97117,2e-05,4.08314]
[1777256039817,55.23,79178.24,0.0,0.97123,2e-05,4.07623]
[1777256044852,55.23,79184.55,0.0,0.97135,2e-05,4.06254]
[1777256045859,55.23,79187.79,0.0,0.97141,2e-05,4.05547]
[1777256049887,55.23,79192.4,0.0,0.9715,2e-05,4.04562]
[1777256050894,55.23,79196.45,0.0,0.97157,2e-05,4.03682]
[1777256055929,55.23,79192.85,0.0,0.9715,2e-05,4.04522]
[1777256056936,55.23,79190.11,0.0,0.97145,2e-05,4.05132]
[1777256059957,55.24,79196.69,0.0,0.97157,2e-05,4.03708]
[1777256062866,55.24,79196.69,0.0,0.97157,2e-05,4.03727]
[1777256062977,55.24,79198.83,0.0,0.97161,2e-05,4.03267]
[1777256064992,55.24,79209.42,0.0,0.97181,2e-05,4.00972]
[1777256065999,55.24,79216.41,0.0,0.97194,2e-05,3.99463]
[1777256066529,55.24,79216.41,0.0,0.97194,2e-05,3.99463]
[1777256070028,55.24,79220.57,0.0,0.97201,2e-05,3.98628]
[1777256071035,55.24,79225.37,0.0,0.97212,2e-05,3.97323]
[1777256072042,55.24,79230.42,0.0,0.97221,2e-05,3.9625]
[1777256077077,55.25,79236.47,0.0,0.97231,2e-05,3.95057]
[1777256078085,55.25,79238.89,0.0,0.97236,2e-05,3.94561]
[1777256080098,55.25,79232.28,0.0,0.97223,2e-05,3.9604]
[1777256081105,55.25,79230.06,0.0,0.97219,2e-05,3.96543]
[1777256082534,55.25,79230.09,0.0,0.97218,2e-05,3.96559]
[1777256086140,55.25,79226.04,0.0,0.9721,2e-05,3.97525]
[1777256086541,55.25,79226.04,0.0,0.9721,2e-05,3.97525]
[1777256087147,55.26,79222.46,0.0,0.97203,2e-05,3.98322]
[1777256092182,55.26,79221.36,0.0,0.972,2e-05,3.98659]
[1777256094196,55.26,79217.75,0.0,0.97193,2e-05,3.99483]
[1777256095203,55.26,79212.06,0.0,0.97182,2e-05,4.0074]
[1777256098224,55.26,79207.04,0.0,0.97173,2e-05,4.01884]
[1777256099231,55.26,79204.33,0.0,0.97167,2e-05,4.0249]
[1777256103259,55.27,79197.4,0.0,0.97154,2e-05,4.04059]
[1777256105273,55.27,79196.73,0.0,0.97152,2e-05,4.04225]
[1777256109301,55.27,79192.92,0.0,0.97145,2e-05,4.05095]
[1777256115138,55.27,79192.03,0.0,0.97143,2e-05,4.05317]
[1777256116352,55.27,79195.07,0.0,0.97148,2e-05,4.0467]
[1777256117359,55.27,79197.47,0.0,0.97153,2e-05,4.04151]
[1777256118366,55.27,79203.13,0.0,0.97164,2e-05,4.02919]
[1777256119373,55.27,79210.98,0.0,0.97178,2e-05,4.01215]
[1777256121387,55.27,79211.17,0.0,0.97179,2e-05,4.012]
[1777256126540,55.27,79211.28,0.0,0.97178,2e-05,4.01234]
[1777256136497,55.28,79209.49,0.0,0.97175,2e-05,4.01503]
[1777256141531,55.28,79206.68,0.0,0.97169,2e-05,4.0219]
[1777256142539,55.28,79204.08,0.0,0.97164,2e-05,4.02772]
[1777256145560,55.29,79206.76,0.0,0.97169,2e-05,4.02224]
[1777256149588,55.29,79208.96,0.0,0.97173,2e-05,4.01797]
[1777256151602,55.29,79211.32,0.0,0.97177,2e-05,4.01311]
[1777256155630,55.29,79216.53,0.0,0.97186,2e-05,4.00234]
[1777256156637,55.29,79219.6,0.0,0.97192,2e-05,3.99582]
[1777256157644,55.29,79222.66,0.0,0.97198,2e-05,3.98934]
[1777256161672,55.3,79220.14,0.0,0.97192,2e-05,3.99557]
[1777256163686,55.3,79223.15,0.0,0.97198,2e-05,3.98939]
[1777256165700,55.3,79228.49,0.0,0.97207,2e-05,3.97818]
[1777256169728,55.3,79233.39,0.0,0.97216,2e-05,3.96839]
[1777256171742,55.3,79236.71,0.0,0.97222,2e-05,3.96165]
[1777256172749,55.3,79238.93,0.0,0.97225,2e-05,3.95708]
[1777256177784,55.31,79240.47,0.0,0.97227,2e-05,3.95516]
[1777256182818,55.31,79238.92,0.0,0.97223,2e-05,3.95965]
[1777256184833,55.32,79235.86,0.0,0.97217,2e-05,3.9667]
[1777256190875,55.32,79235.69,0.0,0.97216,2e-05,3.9683]
[1777256195910,55.32,79235.28,0.0,0.97216,2e-05,3.96739]
[1777256200945,55.33,79236.52,0.0,0.97218,2e-05,3.96572]
[1777256201952,55.33,79239.79,0.0,0.97224,2e-05,3.95886]
[1777256206987,55.33,79239.83,0.0,0.97223,2e-05,3.95984]
[1777256209001,55.33,79237.73,0.0,0.97218,2e-05,3.96479]
[1777256214054,55.34,79236.24,0.0,0.97215,2e-05,3.96899]
[1777256220096,55.34,79236.89,0.0,0.97215,2e-05,3.96875]
[1777256223117,55.35,79239.06,0.0,0.97219,2e-05,3.96463]
[1777256228152,55.35,79238.8,0.0,0.97217,2e-05,3.96617]
[1777256233207,55.35,79234.9,0.0,0.97209,2e-05,3.97554]
[1777256234200,55.35,79229.52,0.0,0.97199,2e-05,3.98737]
[1777256235207,55.35,79227.17,0.0,0.97195,2e-05,3.99262]
[1777256237221,55.36,79224.16,0.0,0.97189,2e-05,3.99946]
[1777256238228,55.36,79220.83,0.0,0.97182,2e-05,4.00683]
[1777256239235,55.36,79209.96,0.0,0.97162,2e-05,4.03067]
[1777256240242,55.36,79205.1,0.0,0.97152,2e-05,4.04138]
[1777256245277,55.36,79203.97,0.0,0.9715,2e-05,4.04422]
[1777256249307,55.36,79207.15,0.0,0.97156,2e-05,4.03757]
[1777256254342,55.36,79212.43,0.0,0.97167,2e-05,4.02364]
[1777256255349,55.36,79214.64,0.0,0.97171,2e-05,4.01894]
[1777256256356,55.36,79221.53,0.0,0.97184,2e-05,4.00406]
[1777256260384,55.36,79218.13,0.0,0.97177,2e-05,4.01207]
[1777256265419,55.37,79218.56,0.0,0.97177,2e-05,4.01183]
[1777256266426,55.37,79220.82,0.0,0.97182,2e-05,4.00705]
[1777256267433,55.37,79223.62,0.0,0.97187,2e-05,4.00111]
[1777256272468,55.37,79227.95,0.0,0.97194,2e-05,3.99253]
[1777256273474,55.37,79230.39,0.0,0.97199,2e-05,3.98741]
[1777256276374,55.37,79233.06,0.0,0.97203,2e-05,3.98218]
[1777256276496,55.37,79239.12,0.0,0.97214,2e-05,3.96907]
[1777256282538,55.38,79244.84,0.0,0.97224,2e-05,3.95801]
[1777256286566,55.38,79256.33,0.0,0.97244,2e-05,3.9342]
[1777256287573,55.38,79270.1,0.0,0.9727,2e-05,3.90499]
[1777256288581,55.38,79268.58,0.0,0.97266,2e-05,3.90854]
[1777256290594,55.39,79273.36,0.0,0.97275,2e-05,3.89895]
[1777256292609,55.39,79276.46,0.0,0.9728,2e-05,3.89299]
[1777256293617,55.39,79278.74,0.0,0.97284,2e-05,3.88847]
[1777256294623,55.39,79275.21,0.0,0.97277,2e-05,3.89632]
[1777256299658,55.4,79272.34,0.0,0.9727,2e-05,3.90406]
[1777256301672,55.4,79268.98,0.0,0.97264,2e-05,3.91187]
[1777256302679,55.4,79272.04,0.0,0.97269,2e-05,3.90564]
[1777256303687,55.4,79274.48,0.0,0.97273,2e-05,3.90076]
[1777256304693,55.4,79276.69,0.0,0.97277,2e-05,3.89638]
[1777256306711,55.41,79272.87,0.0,0.97269,2e-05,3.90519]
[1777256307718,55.41,79270.69,0.0,0.97265,2e-05,3.91017]
[1777256309732,55.41,79267.51,0.0,0.97259,2e-05,3.91759]
[1777256310739,55.41,79262.14,0.0,0.97249,2e-05,3.92938]
[1777256313759,55.42,79265.06,0.0,0.97255,2e-05,3.92119]
[1777256315773,55.42,79261.98,0.0,0.97249,2e-05,3.92839]
[1777256320809,55.42,79260.07,0.0,0.97244,2e-05,3.93394]
[1777256324837,55.43,79262.18,0.0,0.97247,2e-05,3.9306]
[1777256327858,55.43,79254.11,0.0,0.97232,2e-05,3.94882]
[1777256332893,55.44,79253.84,0.0,0.9723,2e-05,3.95076]
[1777256337928,55.44,79252.13,0.0,0.97226,2e-05,3.95571]
[1777256340949,55.45,79240.89,0.0,0.97204,2e-05,3.98068]
[1777256341956,55.45,79236.74,0.0,0.97196,2e-05,3.98989]
[1777256342963,55.45,79237.0,0.0,0.97197,2e-05,3.98952]
[1777256344977,55.45,79228.87,0.0,0.97181,2e-05,4.00769]
[1777256345983,55.45,79224.25,0.0,0.97172,2e-05,4.01773]
[1777256346991,55.45,79219.7,0.0,0.97163,2e-05,4.02779]
[1777256347998,55.45,79211.14,0.0,0.97147,2e-05,4.04674]
[1777256352026,55.45,79214.03,0.0,0.97152,2e-05,4.04074]
[1777256353033,55.45,79218.86,0.0,0.97161,2e-05,4.03029]
[1777256358068,55.45,79218.14,0.0,0.97159,2e-05,4.03243]
[1777256362096,55.46,79213.72,0.0,0.97151,2e-05,4.0425]
[1777256367131,55.46,79215.8,0.0,0.97154,2e-05,4.03837]
[1777256372165,55.46,79215.91,0.0,0.97156,2e-05,4.03577]
[1777256375187,55.46,79213.3,0.0,0.97151,2e-05,4.04176]
[1777256377201,55.46,79207.98,0.0,0.97141,2e-05,4.05356]
[1777256382235,55.46,79207.51,0.0,0.97139,2e-05,4.05493]
[1777256385257,55.46,79211.78,0.0,0.97147,2e-05,4.04579]
[1777256386264,55.46,79209.63,0.0,0.97143,2e-05,4.05059]
[1777256388278,55.46,79206.56,0.0,0.97137,2e-05,4.05748]
[1777256391299,55.47,79204.45,0.0,0.97133,2e-05,4.06233]
[1777256392306,55.47,79207.18,0.0,0.97138,2e-05,4.0564]
[1777256393312,55.47,79209.59,0.0,0.97143,2e-05,4.0512]
[1777256397340,55.47,79201.04,0.0,0.97126,2e-05,4.0703]
[1777256398348,55.47,79198.47,0.0,0.97121,2e-05,4.076]
[1777256400362,55.47,79194.18,0.0,0.97113,2e-05,4.08551]
[1777256405397,55.47,79182.35,0.0,0.9709,2e-05,4.11173]
[1777256406404,55.47,79179.12,0.0,0.97084,2e-05,4.11885]
[1777256411443,55.47,79176.79,0.0,0.9708,2e-05,4.12377]
[1777256416479,55.47,79177.76,0.0,0.97082,2e-05,4.1213]
[1777256420512,55.46,79175.38,0.0,0.97077,2e-05,4.12634]
[1777256423533,55.46,79170.97,0.0,0.97069,2e-05,4.1359]
[1777256425547,55.46,79168.4,0.0,0.97064,2e-05,4.14143]
[1777256430582,55.46,79165.14,0.0,0.97058,2e-05,4.14818]
[1777256431589,55.46,79168.65,0.0,0.97067,2e-05,4.13737]
[1777256432596,55.46,79173.63,0.0,0.97077,2e-05,4.12621]
[1777256433603,55.46,79180.22,0.0,0.97089,2e-05,4.1116]
[1777256434611,55.46,79183.91,0.0,0.97097,2e-05,4.10332]
[1777256438638,55.46,79181.26,0.0,0.97092,2e-05,4.10903]
[1777256440652,55.46,79179.14,0.0,0.97088,2e-05,4.11304]
[1777256441659,55.46,79176.6,0.0,0.97084,2e-05,4.11832]
[1777256446694,55.45,79177.42,0.0,0.97087,2e-05,4.1147]
[1777256449715,55.45,79172.42,0.0,0.97078,2e-05,4.12501]
[1777256454750,55.44,79172.02,0.0,0.97077,2e-05,4.12549]
[1777256457771,55.44,79174.26,0.0,0.97082,2e-05,4.12028]
[1777256461800,55.44,79170.92,0.0,0.97076,2e-05,4.1274]
[1777256467841,55.44,79169.12,0.0,0.97073,2e-05,4.13088]
[1777256472876,55.44,79168.97,0.0,0.97073,2e-05,4.13077]
[1777256473883,55.44,79172.1,0.0,0.97079,2e-05,4.12373]
[1777256478917,55.44,79172.86,0.0,0.97081,2e-05,4.12168]
[1777256483953,55.43,79172.57,0.0,0.9708,2e-05,4.12196]
[1777256488988,55.43,79172.11,0.0,0.9708,2e-05,4.12261]
[1777256494026,55.43,79172.35,0.0,0.97082,2e-05,4.11884]
[1777256500066,55.43,79170.94,0.0,0.9708,2e-05,4.12157]
[1777256505102,55.43,79171.03,0.0,0.9708,2e-05,4.12103]
[1777256510137,55.43,79167.56,0.0,0.97074,2e-05,4.12838]
[1777256512151,55.43,79160.37,0.0,0.9706,2e-05,4.14414]
[1777256517188,55.42,79157.96,0.0,0.97056,2e-05,4.14896]
[1777256518195,55.42,79154.04,0.0,0.97049,2e-05,4.1576]
[1777256519201,55.42,79149.42,0.0,0.9704,2e-05,4.1678]
[1777256522223,55.42,79146.2,0.0,0.97034,2e-05,4.17457]
[1777256525244,55.42,79142.85,0.0,0.97027,2e-05,4.18162]
[1777256526251,55.42,79135.49,0.0,0.97013,2e-05,4.198]
[1777256529272,55.42,79132.68,0.0,0.97008,2e-05,4.20375]
[1777256534307,55.41,79131.46,0.0,0.97006,2e-05,4.20549]
[1777256535314,55.41,79134.77,0.0,0.97013,2e-05,4.19783]
[1777256536321,55.41,79137.1,0.0,0.97018,2e-05,4.1924]
[1777256541361,55.41,79136.05,0.0,0.97017,2e-05,4.19387]
[1777256546397,55.41,79144.44,0.0,0.97034,2e-05,4.17418]
[1777256547404,55.41,79148.39,0.0,0.97042,2e-05,4.1652]
[1777256552440,55.4,79150.54,0.0,0.97048,2e-05,4.15696]
[1777256557476,55.4,79149.86,0.0,0.97047,2e-05,4.15798]
[1777256562511,55.4,79151.15,0.0,0.9705,2e-05,4.15463]
[1777256567546,55.4,79150.09,0.0,0.97049,2e-05,4.15659]
[1777256573588,55.4,79148.5,0.0,0.97046,2e-05,4.15957]
[1777256577616,55.39,79146.16,0.0,0.97042,2e-05,4.16441]
[1777256582651,55.39,79144.05,0.0,0.97038,2e-05,4.16859]
[1777256583658,55.39,79146.22,0.0,0.97042,2e-05,4.16362]
[1777256585672,55.39,79148.84,0.0,0.97048,2e-05,4.15755]
[1777256587686,55.39,79153.52,0.0,0.97057,2e-05,4.14692]
[1777256590707,55.39,79149.77,0.0,0.9705,2e-05,4.15506]
[1777256595742,55.39,79150.37,0.0,0.97051,2e-05,4.15327]
[1777256597756,55.39,79152.55,0.0,0.97056,2e-05,4.14823]
[1777256602791,55.39,79150.96,0.0,0.97053,2e-05,4.15139]
[1777256607825,55.38,79150.84,0.0,0.97053,2e-05,4.15121]
[1777256610847,55.38,79146.76,0.0,0.97046,2e-05,4.16006]
[1777256612862,55.38,79144.68,0.0,0.97044,2e-05,4.16161]
[1777256616895,55.38,79149.24,0.0,0.97053,2e-05,4.15099]
[1777256621926,55.38,79148.01,0.0,0.97051,2e-05,4.15331]
[1777256626961,55.38,79147.43,0.0,0.9705,2e-05,4.15414]
[1777256631996,55.37,79147.5,0.0,0.97051,2e-05,4.15352]
[1777256637031,55.37,79143.57,0.0,0.97043,2e-05,4.16184]
[1777256641058,55.37,79139.42,0.0,0.97036,2e-05,4.17069]
[1777256644079,55.37,79136.1,0.0,0.97029,2e-05,4.17776]
[1777256645087,55.37,79133.13,0.0,0.97024,2e-05,4.1843]
[1777256648108,55.37,79128.78,0.0,0.97015,2e-05,4.19365]
[1777256653143,55.36,79127.79,0.0,0.97014,2e-05,4.19507]
[1777256658178,55.36,79127.24,0.0,0.97014,2e-05,4.19551]
[1777256663213,55.36,79127.85,0.0,0.97016,2e-05,4.19332]
[1777256668248,55.36,79131.95,0.0,0.97024,2e-05,4.18329]
[1777256669254,55.35,79138.37,0.0,0.97037,2e-05,4.16871]
[1777256671269,55.35,79141.73,0.0,0.97046,2e-05,4.15801]
[1777256673283,55.35,79138.61,0.0,0.9704,2e-05,4.16478]
[1777256678318,55.35,79136.72,0.0,0.97037,2e-05,4.16833]
[1777256683353,55.35,79136.24,0.0,0.97036,2e-05,4.16882]
[1777256687381,55.35,79133.56,0.0,0.97032,2e-05,4.17437]
[1777256688388,55.35,79129.07,0.0,0.97023,2e-05,4.18434]
[1777256693423,55.34,79128.82,0.0,0.97023,2e-05,4.1842]
[1777256698458,55.34,79129.4,0.0,0.97025,2e-05,4.18223]
[1777256703493,55.34,79129.15,0.0,0.97025,2e-05,4.18214]
[1777256708528,55.34,79128.88,0.0,0.97025,2e-05,4.1821]
[1777256710542,55.33,79121.09,0.0,0.9701,2e-05,4.19938]
[1777256711549,55.33,79118.41,0.0,0.97004,2e-05,4.20527]
[1777256716584,55.33,79116.98,0.0,0.97002,2e-05,4.20764]
[1777256721619,55.33,79115.13,0.0,0.96999,2e-05,4.21092]
[1777256726654,55.32,79114.68,0.0,0.96999,2e-05,4.21097]
[1777256728668,55.32,79111.66,0.0,0.96994,2e-05,4.21741]
[1777256730682,55.32,79106.31,0.0,0.96983,2e-05,4.22912]
[1777256732696,55.32,79103.75,0.0,0.96981,2e-05,4.23154]
[1777256733702,55.32,79101.29,0.0,0.96976,2e-05,4.2369]
[1777256735717,55.32,79098.47,0.0,0.96971,2e-05,4.24283]
[1777256740752,55.31,79098.03,0.0,0.96971,2e-05,4.24259]
[1777256741759,55.31,79100.81,0.0,0.96977,2e-05,4.23603]
[1777256744780,55.31,79097.45,0.0,0.9697,2e-05,4.24298]
[1777256749815,55.3,79096.28,0.0,0.96969,2e-05,4.24441]
[1777256751829,55.3,79098.57,0.0,0.96974,2e-05,4.23872]
[1777256752836,55.3,79103.19,0.0,0.96984,2e-05,4.228]
[1777256757870,55.3,79101.03,0.0,0.9698,2e-05,4.23184]
[1777256762906,55.29,79102.4,0.0,0.96984,2e-05,4.22766]
[1777256765927,55.29,79099.69,0.0,0.96979,2e-05,4.23316]
[1777256770962,55.29,79099.0,0.0,0.96979,2e-05,4.23361]
[1777256775997,55.28,79099.65,0.0,0.96981,2e-05,4.23104]
[1777256778011,55.28,79101.91,0.0,0.96986,2e-05,4.22549]
[1777256780029,55.28,79107.7,0.0,0.96998,2e-05,4.21197]
[1777256782045,55.28,79110.95,0.0,0.97004,2e-05,4.20426]
[1777256787080,55.27,79112.87,0.0,0.97009,2e-05,4.19911]
[1777256789093,55.27,79109.96,0.0,0.97003,2e-05,4.20536]
[1777256794130,55.27,79110.86,0.0,0.97008,2e-05,4.19959]
[1777256795137,55.27,79108.1,0.0,0.97002,2e-05,4.20566]
[1777256796144,55.27,79104.53,0.0,0.96995,2e-05,4.21357]
[1777256800172,55.27,79101.09,0.0,0.96989,2e-05,4.22061]
[1777256804199,55.26,79098.75,0.0,0.96985,2e-05,4.22513]
[1777256808228,55.26,79095.54,0.0,0.9698,2e-05,4.23161]
[1777256813291,55.26,79094.91,0.0,0.96979,2e-05,4.23198]
[1777256818326,55.25,79090.14,0.0,0.96971,2e-05,4.24177]
[1777256821757,55.25,79090.82,0.0,0.96972,2e-05,4.23978]
[1777256823530,55.25,79089.95,0.0,0.96971,2e-05,4.24131]
[1777256823605,55.25,79087.14,0.0,0.96966,2e-05,4.24725]
[1777256825375,55.25,79080.73,0.0,0.96953,2e-05,4.26164]
[1777256826381,55.24,79076.41,0.0,0.96944,2e-05,4.27127]
[1777256828396,55.24,79073.79,0.0,0.9694,2e-05,4.27674]
[1777256829403,55.24,79064.17,0.0,0.9692,2e-05,4.29853]
[1777256830409,55.24,79061.58,0.0,0.96915,2e-05,4.30421]
[1777256831417,55.24,79059.64,0.0,0.96912,2e-05,4.30836]
[1777256835069,55.23,79060.05,0.0,0.96914,2e-05,4.30612]
[1777256837459,55.23,79064.85,0.0,0.96924,2e-05,4.29445]
[1777256838789,55.23,79064.85,0.0,0.96924,2e-05,4.29445]
[1777256838822,55.23,79068.15,0.0,0.96931,2e-05,4.28626]
[1777256844508,55.22,79066.86,0.0,0.9693,2e-05,4.28755]
[1777256845515,55.22,79069.75,0.0,0.96936,2e-05,4.28065]
[1777256850550,55.22,79070.48,0.0,0.96939,2e-05,4.27769]
[1777256852564,55.22,79073.94,0.0,0.96948,2e-05,4.26632]
[1777256857599,55.21,79072.25,0.0,0.96946,2e-05,4.26903]
[1777256861626,55.21,79079.41,0.0,0.96961,2e-05,4.25173]
[1777256863641,55.21,79076.95,0.0,0.96956,2e-05,4.25693]
[1777256868678,55.2,79080.26,0.0,0.96964,2e-05,4.24832]
[1777256871699,55.2,79077.61,0.0,0.96959,2e-05,4.2538]
[1777256875727,55.2,79075.34,0.0,0.96955,2e-05,4.25818]
[1777256877741,55.2,79077.89,0.0,0.96961,2e-05,4.25196]
[1777256881769,55.19,79083.7,0.0,0.96973,2e-05,4.23795]
[1777256882776,55.19,79081.02,0.0,0.96968,2e-05,4.24389]
[1777256884790,55.19,79076.67,0.0,0.96959,2e-05,4.25346]
[1777256885797,55.19,79073.57,0.0,0.96953,2e-05,4.26035]
[1777256890833,55.19,79073.3,0.0,0.96953,2e-05,4.25996]
[1777256891840,55.19,79068.91,0.0,0.96945,2e-05,4.26981]
[1777256892847,55.18,79066.34,0.0,0.9694,2e-05,4.27548]
[1777256893854,55.18,79060.51,0.0,0.96928,2e-05,4.28863]
[1777256898889,55.18,79059.55,0.0,0.96927,2e-05,4.28959]
[1777256903924,55.17,79058.0,0.0,0.96925,2e-05,4.29187]
[1777256907952,55.17,79066.45,0.0,0.96943,2e-05,4.27146]
[1777256908959,55.17,79070.75,0.0,0.96952,2e-05,4.26139]
[1777256913994,55.17,79071.86,0.0,0.96957,2e-05,4.25491]
[1777256919030,55.16,79071.53,0.0,0.96957,2e-05,4.25471]
[1777256923059,55.16,79073.79,0.0,0.96963,2e-05,4.2488]
[1777256928094,55.16,79074.58,0.0,0.96965,2e-05,4.24613]
[1777256930108,55.15,79080.84,0.0,0.96978,2e-05,4.23152]
[1777256931116,55.15,79083.67,0.0,0.96984,2e-05,4.22493]
[1777256932123,55.15,79087.05,0.0,0.9699,2e-05,4.21712]
[1777256933130,55.15,79089.87,0.0,0.96996,2e-05,4.21059]
[1777256939172,55.15,79088.99,0.0,0.96995,2e-05,4.21191]
[1777256942193,55.15,79086.48,0.0,0.9699,2e-05,4.21725]
[1777256947228,55.15,79090.39,0.0,0.96999,2e-05,4.20773]
[1777256952264,55.14,79092.0,0.0,0.97002,2e-05,4.2035]
[1777256954278,55.14,79099.23,0.0,0.97017,2e-05,4.1869]
[1777256956292,55.14,79102.62,0.0,0.97024,2e-05,4.17906]
[1777256957299,55.14,79106.78,0.0,0.97032,2e-05,4.1696]
[1777256961327,55.14,79115.16,0.0,0.97049,2e-05,4.15045]
[1777256962334,55.14,79117.49,0.0,0.97054,2e-05,4.14517]
[1777256970390,55.15,79116.69,0.0,0.9705,2e-05,4.14914]
[1777256975425,55.16,79115.91,0.0,0.97049,2e-05,4.14979]
[1777256980460,55.16,79115.71,0.0,0.97047,2e-05,4.152]
[1777256985495,55.17,79115.21,0.0,0.97045,2e-05,4.15484]
[1777256990533,55.18,79116.36,0.0,0.97046,2e-05,4.15394]
[1777256993558,55.18,79119.03,0.0,0.9705,2e-05,4.14896]
[1777256994564,55.18,79135.85,0.0,0.97083,2e-05,4.11168]
[1777256996579,55.18,79137.61,0.0,0.97085,2e-05,4.1085]
[1777257001614,55.19,79148.69,0.0,0.97105,2e-05,4.0859]
[1777257002621,55.19,79151.2,0.0,0.9711,2e-05,4.08074]
[1777257003628,55.19,79153.86,0.0,0.97115,2e-05,4.07494]
[1777257005642,55.2,79149.01,0.0,0.97105,2e-05,4.08635]
[1777257007037,55.2,79144.99,0.0,0.97097,2e-05,4.09572]
[1777257012691,55.21,79142.6,0.0,0.9709,2e-05,4.10358]
[1777257015712,55.21,79139.83,0.0,0.97083,2e-05,4.11099]
[1777257020748,55.22,79140.69,0.0,0.97083,2e-05,4.11111]
[1777257024776,55.23,79144.82,0.0,0.9709,2e-05,4.10353]
[1777257026790,55.23,79151.4,0.0,0.97102,2e-05,4.08976]
[1777257031825,55.24,79152.98,0.0,0.97105,2e-05,4.0856]
[1777257036860,55.25,79152.84,0.0,0.97103,2e-05,4.08814]
[1777257038874,55.25,79155.69,0.0,0.97108,2e-05,4.08273]
[1777257043909,55.26,79174.07,0.0,0.97141,2e-05,4.04443]
[1777257044916,55.26,79179.96,0.0,0.97152,2e-05,4.03202]
[1777257049951,55.27,79179.64,0.0,0.97149,2e-05,4.03539]
[1777257054986,55.28,79181.13,0.0,0.9715,2e-05,4.03472]
[1777257057000,55.29,79184.84,0.0,0.97156,2e-05,4.02763]
[1777257059014,55.29,79195.71,0.0,0.97175,2e-05,4.00492]
[1777257060023,55.29,79197.37,0.0,0.97178,2e-05,4.00186]
[1777257061030,55.29,79199.83,0.0,0.97182,2e-05,3.99707]
[1777257062037,55.3,79208.26,0.0,0.97198,2e-05,3.97931]
[1777257064051,55.3,79216.1,0.0,0.97211,2e-05,3.96352]
[1777257065059,55.3,79218.38,0.0,0.97215,2e-05,3.95922]
[1777257066066,55.31,79226.38,0.0,0.97229,2e-05,3.94258]
[1777257067074,55.31,79230.21,0.0,0.97236,2e-05,3.93499]
[1777257068080,55.31,79241.97,0.0,0.97257,2e-05,3.91041]
[1777257069086,55.31,79243.26,0.0,0.97259,2e-05,3.90836]
[1777257071101,55.32,79238.8,0.0,0.9725,2e-05,3.91936]
[1777257072108,55.32,79235.89,0.0,0.97244,2e-05,3.92631]
[1777257077143,55.34,79244.19,0.0,0.97256,2e-05,3.9119]
[1777257082178,55.35,79244.05,0.0,0.97253,2e-05,3.91572]
[1777257084193,55.36,79249.83,0.0,0.97262,2e-05,3.90474]
[1777257085200,55.36,79251.85,0.0,0.97265,2e-05,3.90113]
[1777257086207,55.36,79256.77,0.0,0.97274,2e-05,3.89134]
[1777257088224,55.37,79259.78,0.0,0.97278,2e-05,3.8864]
[1777257089228,55.37,79264.22,0.0,0.97286,2e-05,3.87704]
[1777257093256,55.37,79259.61,0.0,0.97279,2e-05,3.88425]
[1777257095270,55.37,79254.41,0.0,0.9727,2e-05,3.8954]
[1777257096277,55.37,79258.85,0.0,0.97278,2e-05,3.88594]
[1777257101312,55.37,79255.85,0.0,0.97272,2e-05,3.89248]
[1777257106347,55.37,79254.36,0.0,0.9727,2e-05,3.89574]
[1777257109375,55.37,79262.0,0.0,0.97283,2e-05,3.87948]
[1777257110380,55.37,79273.65,0.0,0.97305,2e-05,3.85478]
[1777257111387,55.37,79276.51,0.0,0.9731,2e-05,3.84881]
[1777257112394,55.37,79273.77,0.0,0.97305,2e-05,3.85471]
[1777257113401,55.37,79271.3,0.0,0.973,2e-05,3.86003]
[1777257115415,55.37,79265.5,0.0,0.97289,2e-05,3.87248]
[1777257120453,55.37,79264.61,0.0,0.97288,2e-05,3.87463]
[1777257121460,55.37,79268.32,0.0,0.97294,2e-05,3.8668]
[1777257122467,55.37,79274.06,0.0,0.97305,2e-05,3.85469]
[1777257127502,55.37,79274.79,0.0,0.97306,2e-05,3.85356]
[1777257133255,55.38,79273.84,0.0,0.97304,2e-05,3.85589]
[1777257135558,55.38,79269.63,0.0,0.97296,2e-05,3.86508]
[1777257138580,55.38,79266.53,0.0,0.9729,2e-05,3.8718]
[1777257140593,55.38,79269.25,0.0,0.97295,2e-05,3.86609]
[1777257141601,55.38,79273.6,0.0,0.97303,2e-05,3.85691]
[1777257146636,55.38,79273.92,0.0,0.97302,2e-05,3.85769]
[1777257150664,55.39,79271.73,0.0,0.97297,2e-05,3.86372]
[1777257154692,55.39,79266.46,0.0,0.97288,2e-05,3.87349]
[1777257157714,55.4,79264.02,0.0,0.97283,2e-05,3.87966]
[1777257160735,55.4,79261.95,0.0,0.97278,2e-05,3.88503]
[1777257162749,55.4,79254.61,0.0,0.97264,2e-05,3.90132]
[1777257163755,55.41,79252.59,0.0,0.9726,2e-05,3.90594]
[1777257164764,55.41,79249.67,0.0,0.97255,2e-05,3.91247]
[1777257166782,55.41,79245.07,0.0,0.97246,2e-05,3.92287]
[1777257167789,55.41,79240.45,0.0,0.97237,2e-05,3.93305]
[1777257168796,55.41,79237.32,0.0,0.97231,2e-05,3.94003]
[1777257169803,55.41,79232.18,0.0,0.97221,2e-05,3.95134]
[1777257170810,55.41,79225.56,0.0,0.97209,2e-05,3.96585]
[1777257171817,55.41,79223.33,0.0,0.97204,2e-05,3.97088]
[1777257173831,55.41,79219.0,0.0,0.97196,2e-05,3.98062]
[1777257174838,55.42,79215.13,0.0,0.97189,2e-05,3.98919]
[1777257176852,55.42,79211.13,0.0,0.97181,2e-05,3.99834]
[1777257180880,55.42,79198.68,0.0,0.97157,2e-05,4.02589]
[1777257181892,55.42,79193.99,0.0,0.97148,2e-05,4.03629]
[1777257182901,55.42,79192.02,0.0,0.97144,2e-05,4.04069]
[1777257183910,55.42,79189.02,0.0,0.97138,2e-05,4.0474]
[1777257188945,55.42,79191.11,0.0,0.97142,2e-05,4.04308]
[1777257190959,55.42,79187.76,0.0,0.97135,2e-05,4.05055]
[1777257192973,55.42,79183.89,0.0,0.97128,2e-05,4.05916]
[1777257193979,55.42,79173.65,0.0,0.97108,2e-05,4.08176]
[1777257194987,55.42,79169.4,0.0,0.971,2e-05,4.09116]
[1777257198008,55.42,79166.19,0.0,0.97094,2e-05,4.09823]
[1777257203043,55.42,79164.93,0.0,0.97091,2e-05,4.10093]
[1777257205057,55.42,79161.74,0.0,0.97085,2e-05,4.10794]
[1777257206064,55.42,79156.57,0.0,0.97075,2e-05,4.11938]
[1777257207071,55.42,79150.92,0.0,0.97064,2e-05,4.1319]
[1777257208078,55.42,79145.25,0.0,0.97053,2e-05,4.14447]
[1777257212107,55.42,79150.78,0.0,0.97066,2e-05,4.12885]
[1777257217141,55.42,79151.35,0.0,0.97068,2e-05,4.12724]
[1777257220163,55.42,79145.93,0.0,0.97057,2e-05,4.13909]
[1777257221170,55.42,79148.34,0.0,0.97062,2e-05,4.13362]
[1777257226205,55.42,79146.19,0.0,0.97058,2e-05,4.13799]
[1777257231240,55.41,79148.5,0.0,0.97063,2e-05,4.13238]
[1777257232247,55.41,79151.78,0.0,0.9707,2e-05,4.125]
[1777257234261,55.41,79158.91,0.0,0.97084,2e-05,4.10903]
[1777257235268,55.41,79163.28,0.0,0.97092,2e-05,4.09931]
[1777257238289,55.41,79168.79,0.0,0.97103,2e-05,4.08706]
[1777257239296,55.41,79172.63,0.0,0.9711,2e-05,4.07858]
[1777257242317,55.41,79166.52,0.0,0.97098,2e-05,4.09212]
[1777257243324,55.41,79160.91,0.0,0.97088,2e-05,4.10453]
[1777257248359,55.41,79158.19,0.0,0.97082,2e-05,4.1104]
[1777257250373,55.41,79155.54,0.0,0.97077,2e-05,4.11621]
[1777257251380,55.41,79153.36,0.0,0.97073,2e-05,4.12101]
[1777257256416,55.41,79153.27,0.0,0.97073,2e-05,4.12093]
[1777257261451,55.41,79146.41,0.0,0.9706,2e-05,4.13592]
[1777257262459,55.41,79139.07,0.0,0.97046,2e-05,4.15223]
[1777257263465,55.41,79132.5,0.0,0.97033,2e-05,4.16683]
[1777257265479,55.41,79125.85,0.0,0.9702,2e-05,4.18149]
[1777257266486,55.41,79123.55,0.0,0.97016,2e-05,4.1865]
[1777257268500,55.41,79116.46,0.0,0.97002,2e-05,4.20214]
[1777257270514,55.4,79113.01,0.0,0.96995,2e-05,4.20955]
[1777257271522,55.4,79107.19,0.0,0.96986,2e-05,4.21958]
[1777257272529,55.4,79098.49,0.0,0.96969,2e-05,4.23908]
[1777257274543,55.4,79090.85,0.0,0.96954,2e-05,4.25594]
[1777257275550,55.4,79086.17,0.0,0.96945,2e-05,4.26633]
[1777257276557,55.4,79081.85,0.0,0.96936,2e-05,4.27589]
[1777257277565,55.4,79071.96,0.0,0.96916,2e-05,4.29822]
[1777257278572,55.4,79073.07,0.0,0.96919,2e-05,4.29533]
[1777257279578,55.39,79070.37,0.0,0.96914,2e-05,4.30118]
[1777257280586,55.39,79066.77,0.0,0.96907,2e-05,4.3091]
[1777257285621,55.39,79067.76,0.0,0.9691,2e-05,4.30505]
[1777257290656,55.38,79065.78,0.0,0.96908,2e-05,4.30789]
[1777257294684,55.38,79071.32,0.0,0.9692,2e-05,4.29388]
[1777257295691,55.37,79076.19,0.0,0.9693,2e-05,4.28243]
[1777257296698,55.37,79081.43,0.0,0.96941,2e-05,4.27018]
[1777257297705,55.37,79091.11,0.0,0.96961,2e-05,4.24786]
[1777257298712,55.37,79091.62,0.0,0.96962,2e-05,4.24649]
[1777257299719,55.37,79098.44,0.0,0.96976,2e-05,4.23078]
[1777257304754,55.37,79099.74,0.0,0.96979,2e-05,4.2269]
[1777257309795,55.36,79099.02,0.0,0.96979,2e-05,4.2276]
[1777257310801,55.36,79087.11,0.0,0.96955,2e-05,4.25448]
[1777257311808,55.36,79086.77,0.0,0.96954,2e-05,4.25501]
[1777257316843,55.36,79085.95,0.0,0.96954,2e-05,4.25569]
[1777257319864,55.35,79078.25,0.0,0.96939,2e-05,4.27255]
[1777257324899,55.35,79080.43,0.0,0.96944,2e-05,4.26631]
[1777257328928,55.35,79077.88,0.0,0.9694,2e-05,4.27115]
[1777257331950,55.34,79083.08,0.0,0.96953,2e-05,4.25561]
[1777257335978,55.34,79080.74,0.0,0.96949,2e-05,4.26005]
[1777257341013,55.33,79080.32,0.0,0.96949,2e-05,4.25968]
[1777257343027,55.33,79085.95,0.0,0.96961,2e-05,4.24641]
[1777257344034,55.33,79091.14,0.0,0.96972,2e-05,4.2346]
[1777257345041,55.33,79090.4,0.0,0.9697,2e-05,4.23591]
[1777257347055,55.33,79099.19,0.0,0.96988,2e-05,4.21561]
[1777257349070,55.33,79100.07,0.0,0.9699,2e-05,4.21332]
[1777257354105,55.33,79099.85,0.0,0.96991,2e-05,4.21305]
[1777257359139,55.32,79099.77,0.0,0.96991,2e-05,4.21242]
[1777257364369,55.32,79098.68,0.0,0.9699,2e-05,4.21421]
[1777257370218,55.32,79095.88,0.0,0.96985,2e-05,4.2192]
[1777257372232,55.31,79093.59,0.0,0.96981,2e-05,4.224]
[1777257377267,55.31,79089.57,0.0,0.96974,2e-05,4.23205]
[1777257378274,55.31,79085.11,0.0,0.96965,2e-05,4.24197]
[1777257379281,55.31,79082.21,0.0,0.96959,2e-05,4.24833]
[1777257381294,55.31,79078.76,0.0,0.96953,2e-05,4.25569]
[1777257386330,55.3,79079.12,0.0,0.96955,2e-05,4.25358]
[1777257389351,55.3,79082.81,0.0,0.96963,2e-05,4.24443]
[1777257390358,55.3,79086.6,0.0,0.96971,2e-05,4.23557]
[1777257392372,55.3,79090.42,0.0,0.96981,2e-05,4.22355]
[1777257397407,55.29,79088.99,0.0,0.96979,2e-05,4.22581]
[1777257398414,55.29,79086.61,0.0,0.96974,2e-05,4.23102]
[1777257400427,55.29,79082.25,0.0,0.96966,2e-05,4.24052]
[1777257401435,55.29,79077.46,0.0,0.96956,2e-05,4.25122]
[1777257404455,55.29,79070.21,0.0,0.96942,2e-05,4.26707]
[1777257405463,55.29,79067.84,0.0,0.96937,2e-05,4.27224]
[1777257409491,55.28,79064.16,0.0,0.96931,2e-05,4.27961]
[1777257414526,55.28,79063.81,0.0,0.96931,2e-05,4.27902]
[1777257419561,55.27,79065.54,0.0,0.96936,2e-05,4.27364]
[1777257424597,55.27,79066.33,0.0,0.96939,2e-05,4.27049]
[1777257427618,55.26,79070.14,0.0,0.96947,2e-05,4.261]
[1777257428624,55.26,79072.5,0.0,0.96952,2e-05,4.25538]
[1777257430639,55.26,79069.07,0.0,0.96946,2e-05,4.26276]
[1777257435674,55.26,79071.6,0.0,0.96952,2e-05,4.25582]
[1777257436681,55.26,79076.61,0.0,0.96962,2e-05,4.24417]
[1777257437687,55.25,79078.87,0.0,0.96967,2e-05,4.23883]
[1777257442723,55.25,79080.62,0.0,0.96971,2e-05,4.23396]
[1777257447758,55.25,79080.08,0.0,0.96971,2e-05,4.23432]
[1777257452794,55.24,79079.45,0.0,0.96972,2e-05,4.23195]
[1777257457828,55.24,79078.94,0.0,0.96972,2e-05,4.23226]
[1777257462864,55.24,79082.31,0.0,0.96979,2e-05,4.22373]
[1777257463870,55.24,79090.72,0.0,0.96996,2e-05,4.20449]
[1777257465885,55.24,79093.02,0.0,0.97001,2e-05,4.19903]
[1777257467899,55.24,79107.61,0.0,0.9703,2e-05,4.16586]
[1777257468906,55.24,79107.52,0.0,0.9703,2e-05,4.16599]
[1777257471927,55.23,79113.23,0.0,0.97042,2e-05,4.15294]
[1777257472934,55.23,79117.16,0.0,0.9705,2e-05,4.14406]
[1777257473941,55.23,79093.66,0.0,0.97003,2e-05,4.19694]
[1777257474947,55.23,79084.04,0.0,0.96984,2e-05,4.21837]
[1777257475955,55.23,79083.77,0.0,0.96984,2e-05,4.21851]
[1777257479530,55.23,79081.85,0.0,0.96981,2e-05,4.22205]
[1777257483539,55.23,79080.91,0.0,0.96979,2e-05,4.22365]
[1777257489064,55.22,79080.68,0.0,0.9698,2e-05,4.22297]
[1777257494099,55.22,79080.0,0.0,0.96979,2e-05,4.22371]
[1777257497120,55.22,79086.6,0.0,0.96993,2e-05,4.20824]
[1777257498127,55.22,79090.32,0.0,0.97001,2e-05,4.19966]
[1777257499133,55.22,79092.72,0.0,0.97005,2e-05,4.19409]
[1777257501148,55.21,79089.58,0.0,0.96999,2e-05,4.20097]
[1777257505176,55.21,79096.78,0.0,0.97014,2e-05,4.18419]
[1777257508197,55.21,79100.02,0.0,0.97021,2e-05,4.17646]
[1777257509204,55.21,79103.76,0.0,0.97029,2e-05,4.16764]
[1777257510213,55.21,79110.13,0.0,0.97041,2e-05,4.15331]
[1777257511220,55.21,79122.04,0.0,0.97067,2e-05,4.12299]
[1777257512227,55.21,79125.89,0.0,0.97075,2e-05,4.11409]
[1777257514241,55.2,79128.12,0.0,0.9708,2e-05,4.10853]
[1777257518276,55.2,79124.83,0.0,0.97075,2e-05,4.11472]
[1777257523305,55.19,79122.51,0.0,0.97071,2e-05,4.11836]
[1777257525319,55.19,79118.7,0.0,0.97064,2e-05,4.12653]
[1777257528341,55.19,79115.45,0.0,0.97059,2e-05,4.1328]
[1777257533379,55.19,79114.61,0.0,0.97057,2e-05,4.13413]
[1777257535394,55.18,79110.68,0.0,0.9705,2e-05,4.14284]
[1777257540429,55.18,79112.62,0.0,0.97054,2e-05,4.13818]
[1777257543450,55.18,79118.81,0.0,0.97066,2e-05,4.12416]
[1777257546471,55.18,79115.29,0.0,0.97059,2e-05,4.13194]
[1777257547479,55.18,79112.9,0.0,0.97055,2e-05,4.13725]
[1777257550500,55.18,79098.2,0.0,0.97026,2e-05,4.17012]
[1777257551507,55.18,79095.74,0.0,0.97021,2e-05,4.17556]
[1777257554023,55.18,79097.04,0.0,0.97024,2e-05,4.17238]
[1777257555784,55.18,79099.19,0.0,0.97028,2e-05,4.16742]
[1777257561577,55.18,79098.73,0.0,0.97028,2e-05,4.16772]
[1777257566611,55.18,79098.0,0.0,0.97027,2e-05,4.16884]
[1777257571647,55.17,79098.21,0.0,0.9703,2e-05,4.16496]
[1777257576684,55.17,79098.56,0.0,0.97031,2e-05,4.16372]
[1777257581719,55.17,79097.59,0.0,0.97029,2e-05,4.16546]
[1777257586755,55.17,79090.83,0.0,0.97016,2e-05,4.18025]
[1777257588769,55.17,79088.6,0.0,0.97012,2e-05,4.18506]
[1777257589776,55.17,79091.31,0.0,0.97017,2e-05,4.17882]
[1777257591790,55.17,79097.24,0.0,0.97029,2e-05,4.16523]
[1777257593804,55.17,79094.93,0.0,0.97025,2e-05,4.17025]
[1777257598838,55.16,79094.17,0.0,0.97024,2e-05,4.17143]
[1777257603874,55.16,79097.68,0.0,0.97031,2e-05,4.16297]
[1777257608910,55.16,79097.87,0.0,0.97032,2e-05,4.162]
[1777257613945,55.16,79097.95,0.0,0.97033,2e-05,4.16127]
[1777257618980,55.16,79097.54,0.0,0.97032,2e-05,4.16163]
[1777257624015,55.15,79095.91,0.0,0.9703,2e-05,4.16475]
[1777257629050,55.15,79095.8,0.0,0.9703,2e-05,4.16444]
[1777257635092,55.15,79096.36,0.0,0.97034,2e-05,4.15965]
[1777257640127,55.15,79095.03,0.0,0.97031,2e-05,4.16215]
[1777257645162,55.14,79097.1,0.0,0.97036,2e-05,4.15701]
[1777257649190,55.14,79094.02,0.0,0.9703,2e-05,4.16358]
[1777257655232,55.14,79092.48,0.0,0.97028,2e-05,4.16645]
[1777257660267,55.14,79091.84,0.0,0.97027,2e-05,4.16738]
[1777257665302,55.14,79089.95,0.0,0.97023,2e-05,4.17114]
[1777257670337,55.14,79087.25,0.0,0.97018,2e-05,4.17672]
[1777257675372,55.13,79086.54,0.0,0.97018,2e-05,4.17768]
[1777257681414,55.13,79088.45,0.0,0.97022,2e-05,4.17277]
[1777257686449,55.13,79090.38,0.0,0.97026,2e-05,4.16797]
[1777257690477,55.13,79087.28,0.0,0.9702,2e-05,4.17463]
[1777257691484,55.13,79091.18,0.0,0.9703,2e-05,4.16283]
[1777257692493,55.13,79096.46,0.0,0.97041,2e-05,4.15086]
[1777257693500,55.13,79104.49,0.0,0.97056,2e-05,4.13277]
[1777257695514,55.13,79100.76,0.0,0.97049,2e-05,4.14109]
[1777257700549,55.13,79100.86,0.0,0.9705,2e-05,4.14065]
[1777257705584,55.12,79097.73,0.0,0.97044,2e-05,4.14747]
[1777257710619,55.12,79096.54,0.0,0.97041,2e-05,4.14986]
[1777257715655,55.12,79097.42,0.0,0.97043,2e-05,4.14759]
[1777257720690,55.12,79098.54,0.0,0.97046,2e-05,4.1448]
[1777257726732,55.12,79099.13,0.0,0.97047,2e-05,4.14317]
[1777257731767,55.12,79096.63,0.0,0.97043,2e-05,4.14851]
[1777257734788,55.12,79091.08,0.0,0.97032,2e-05,4.16081]
[1777257739823,55.12,79088.67,0.0,0.97027,2e-05,4.16581]
[1777257744860,55.12,79087.78,0.0,0.97026,2e-05,4.1674]
[1777257749896,55.11,79088.14,0.0,0.97027,2e-05,4.16618]
[1777257755937,55.11,79087.76,0.0,0.97029,2e-05,4.16367]
[1777257760972,55.11,79084.77,0.0,0.97023,2e-05,4.17006]
[1777257766008,55.11,79085.39,0.0,0.97025,2e-05,4.16828]
[1777257770036,55.11,79081.45,0.0,0.97017,2e-05,4.17687]
[1777257771043,55.11,79078.6,0.0,0.97011,2e-05,4.18323]
[1777257772050,55.11,79073.01,0.0,0.97,2e-05,4.19581]
[1777257773057,55.11,79070.1,0.0,0.96995,2e-05,4.20229]
[1777257775071,55.11,79067.81,0.0,0.9699,2e-05,4.20723]
[1777257780106,55.1,79068.27,0.0,0.96992,2e-05,4.20552]
[1777257785141,55.1,79068.89,0.0,0.96993,2e-05,4.20347]
[1777257789171,55.1,79071.28,0.0,0.96999,2e-05,4.19756]
[1777257794206,55.1,79072.33,0.0,0.97001,2e-05,4.19465]
[1777257799241,55.1,79072.76,0.0,0.97003,2e-05,4.19316]
[1777257804276,55.09,79072.5,0.0,0.97002,2e-05,4.19328]
[1777257809311,55.09,79072.72,0.0,0.97003,2e-05,4.19233]
[1777257812332,55.09,79080.93,0.0,0.97022,2e-05,4.17056]
[1777257813339,55.09,79086.53,0.0,0.97033,2e-05,4.15783]
[1777257815353,55.09,79079.43,0.0,0.97019,2e-05,4.17379]
[1777257819381,55.09,79074.93,0.0,0.9701,2e-05,4.18375]
[1777257820387,55.09,79071.31,0.0,0.97003,2e-05,4.1919]
[1777257825423,55.09,79072.43,0.0,0.97006,2e-05,4.18893]
[1777257830458,55.09,79071.97,0.0,0.97005,2e-05,4.18953]
[1777257835493,55.08,79072.58,0.0,0.97007,2e-05,4.1877]
[1777257840528,55.08,79072.28,0.0,0.97007,2e-05,4.18786]
[1777257845563,55.08,79069.97,0.0,0.97002,2e-05,4.19265]
[1777257850598,55.08,79071.71,0.0,0.97006,2e-05,4.18824]
[1777257852612,55.08,79078.31,0.0,0.9702,2e-05,4.17311]
[1777257853619,55.08,79082.44,0.0,0.97028,2e-05,4.16371]
[1777257856640,55.08,79084.73,0.0,0.97032,2e-05,4.15841]
[1777257858654,55.08,79087.59,0.0,0.97038,2e-05,4.15188]
[1777257861675,55.08,79091.53,0.0,0.97046,2e-05,4.14291]
[1777257862682,55.08,79094.39,0.0,0.97052,2e-05,4.13646]
[1777257863689,55.08,79097.22,0.0,0.97058,2e-05,4.12979]
[1777257868724,55.07,79098.86,0.0,0.97062,2e-05,4.12461]
[1777257873759,55.06,79099.28,0.0,0.97066,2e-05,4.11926]
[1777257878794,55.06,79099.41,0.0,0.97068,2e-05,4.11746]
[1777257883829,55.05,79099.3,0.0,0.97069,2e-05,4.11618]
[1777257888864,55.05,79099.17,0.0,0.9707,2e-05,4.11492]
[1777257893898,55.04,79098.74,0.0,0.9707,2e-05,4.11433]
[1777257896920,55.04,79092.99,0.0,0.97059,2e-05,4.12716]
[1777257897927,55.04,79090.0,0.0,0.97053,2e-05,4.13384]
[1777257902962,55.04,79090.97,0.0,0.97055,2e-05,4.13142]
[1777257906990,55.04,79093.35,0.0,0.9706,2e-05,4.1259]
[1777257907997,55.04,79091.12,0.0,0.97056,2e-05,4.13087]
[1777257913032,55.04,79093.25,0.0,0.9706,2e-05,4.12587]
[1777257914039,55.04,79095.54,0.0,0.97065,2e-05,4.12069]
[1777257919074,55.04,79095.38,0.0,0.97065,2e-05,4.12093]
[1777257922095,55.04,79101.95,0.0,0.97078,2e-05,4.10613]
[1777257924109,55.04,79104.15,0.0,0.97082,2e-05,4.10121]
[1777257926123,55.04,79106.48,0.0,0.97086,2e-05,4.09602]
[1777257928157,55.04,79110.08,0.0,0.97093,2e-05,4.08803]
[1777257929163,55.04,79105.17,0.0,0.97084,2e-05,4.09902]
[1777257931178,55.04,79103.31,0.0,0.97082,2e-05,4.10031]
[1777257933192,55.04,79099.92,0.0,0.97075,2e-05,4.10792]
[1777257938226,55.04,79098.62,0.0,0.97073,2e-05,4.11084]
[1777257943262,55.04,79098.37,0.0,0.97072,2e-05,4.1114]
[1777257948297,55.04,79106.78,0.0,0.97089,2e-05,4.09262]
[1777257949304,55.04,79111.37,0.0,0.97098,2e-05,4.08242]
[1777257953332,55.04,79107.96,0.0,0.97091,2e-05,4.09025]
[1777257958367,55.04,79106.98,0.0,0.97089,2e-05,4.09263]
[1777257963402,55.04,79107.24,0.0,0.97089,2e-05,4.09226]
[1777257968437,55.04,79110.73,0.0,0.97096,2e-05,4.08471]
[1777257969444,55.04,79117.75,0.0,0.97109,2e-05,4.06914]
[1777257970451,55.04,79120.72,0.0,0.97115,2e-05,4.06263]
[1777257975486,55.04,79121.55,0.0,0.97116,2e-05,4.06126]
[1777257979515,55.04,79124.67,0.0,0.97122,2e-05,4.05472]
[1777257980522,55.04,79131.28,0.0,0.97135,2e-05,4.04018]
[1777257982536,55.05,79134.36,0.0,0.9714,2e-05,4.0336]
[1777257983543,55.05,79140.29,0.0,0.97152,2e-05,4.02066]
[1777257985557,55.05,79142.9,0.0,0.97156,2e-05,4.01521]
[1777257987570,55.05,79139.38,0.0,0.97149,2e-05,4.02329]
[1777257992606,55.05,79130.79,0.0,0.97134,2e-05,4.04015]
[1777257993613,55.05,79128.42,0.0,0.97129,2e-05,4.04554]
[1777257995626,55.05,79127.66,0.0,0.97128,2e-05,4.04744]
[1777257997641,55.05,79129.87,0.0,0.97132,2e-05,4.04276]
[1777257999655,55.05,79133.02,0.0,0.97138,2e-05,4.03602]
[1777258001669,55.06,79136.03,0.0,0.97143,2e-05,4.0296]
[1777258003682,55.06,79141.61,0.0,0.97154,2e-05,4.01755]
[1777258006704,55.06,79144.14,0.0,0.97158,2e-05,4.01243]
[1777258011738,55.06,79141.43,0.0,0.97152,2e-05,4.01933]
[1777258016975,55.06,79140.98,0.0,0.97151,2e-05,4.02087]
[1777258017076,55.06,79137.78,0.0,0.97145,2e-05,4.02806]
[1777258018787,55.07,79132.03,0.0,0.97133,2e-05,4.04099]
[1777258023823,55.07,79132.24,0.0,0.97133,2e-05,4.04101]
[1777258028858,55.07,79131.34,0.0,0.97131,2e-05,4.04347]
[1777258033893,55.07,79128.29,0.0,0.97125,2e-05,4.05065]
[1777258038928,55.07,79127.27,0.0,0.97123,2e-05,4.05327]
[1777258042956,55.07,79118.34,0.0,0.97105,2e-05,4.07338]
[1777258043963,55.07,79116.32,0.0,0.97101,2e-05,4.07792]
[1777258044970,55.07,79113.12,0.0,0.97095,2e-05,4.08507]
[1777258048998,55.07,79109.65,0.0,0.97088,2e-05,4.0929]
[1777258050007,55.07,79107.21,0.0,0.97083,2e-05,4.09836]
[1777258054032,55.07,79100.55,0.0,0.97072,2e-05,4.1104]
[1777258055040,55.07,79091.62,0.0,0.97055,2e-05,4.13041]
[1777258056046,55.07,79095.56,0.0,0.97062,2e-05,4.12153]
[1777258057054,55.07,79092.2,0.0,0.97056,2e-05,4.12904]
[1777258062089,55.07,79092.3,0.0,0.97056,2e-05,4.12863]
[1777258067125,55.07,79091.74,0.0,0.97055,2e-05,4.12972]
[1777258068132,55.07,79094.17,0.0,0.9706,2e-05,4.12424]
[1777258072160,55.07,79096.58,0.0,0.97065,2e-05,4.11875]
[1777258077194,55.07,79096.43,0.0,0.97065,2e-05,4.11903]
[1777258082230,55.07,79101.56,0.0,0.97075,2e-05,4.1075]
[1777258083373,55.07,79110.07,0.0,0.97091,2e-05,4.0885]
[1777258089279,55.07,79109.43,0.0,0.9709,2e-05,4.09011]
[1777258090286,55.07,79105.22,0.0,0.97082,2e-05,4.09953]
[1777258095320,55.07,79103.86,0.0,0.97079,2e-05,4.10257]
[1777258099349,55.07,79101.35,0.0,0.97074,2e-05,4.10814]
[1777258100355,55.07,79098.51,0.0,0.97069,2e-05,4.11448]
[1777258105391,55.07,79103.8,0.0,0.97079,2e-05,4.10248]
[1777258110426,55.07,79103.83,0.0,0.97079,2e-05,4.10234]
[1777258111434,55.07,79118.67,0.0,0.9711,2e-05,4.06637]
[1777258112443,55.07,79127.64,0.0,0.97127,2e-05,4.04653]
[1777258113448,55.07,79124.88,0.0,0.97122,2e-05,4.05272]
[1777258118520,55.07,79123.21,0.0,0.97119,2e-05,4.05673]
[1777258120533,55.07,79127.49,0.0,0.97127,2e-05,4.04737]
[1777258123555,55.07,79121.21,0.0,0.97114,2e-05,4.0615]
[1777258126576,55.07,79118.51,0.0,0.97109,2e-05,4.06763]
[1777258129597,55.07,79116.33,0.0,0.97105,2e-05,4.07259]
[1777258134633,55.08,79114.88,0.0,0.97102,2e-05,4.07597]
[1777258139668,55.08,79114.94,0.0,0.97102,2e-05,4.076]
[1777258144703,55.08,79114.61,0.0,0.97101,2e-05,4.07689]
[1777258150745,55.08,79113.23,0.0,0.97098,2e-05,4.08015]
[1777258151752,55.08,79105.3,0.0,0.97083,2e-05,4.09786]
[1777258153766,55.08,79100.98,0.0,0.97074,2e-05,4.10755]
[1777258158801,55.08,79102.27,0.0,0.97077,2e-05,4.1046]
[1777258159808,55.08,79104.94,0.0,0.97082,2e-05,4.09862]
[1777258164842,55.08,79105.06,0.0,0.97082,2e-05,4.09841]
[1777258169878,55.08,79106.0,0.0,0.97084,2e-05,4.0964]
[1777258170885,55.08,79114.35,0.0,0.971,2e-05,4.07784]
[1777258172899,55.08,79116.04,0.0,0.97105,2e-05,4.07132]
[1777258174914,55.08,79119.86,0.0,0.97113,2e-05,4.06297]
[1777258179948,55.08,79120.1,0.0,0.97113,2e-05,4.06283]
[1777258184982,55.08,79117.29,0.0,0.97107,2e-05,4.06945]
[1777258190018,55.08,79116.91,0.0,0.97106,2e-05,4.07061]
[1777258195053,55.08,79117.47,0.0,0.97107,2e-05,4.06968]
[1777258200089,55.09,79116.81,0.0,0.97105,2e-05,4.07146]
[1777258201096,55.09,79114.07,0.0,0.971,2e-05,4.07762]
[1777258202104,55.09,79110.76,0.0,0.97093,2e-05,4.08504]
[1777258205124,55.09,79108.22,0.0,0.97088,2e-05,4.0908]
[1777258209152,55.09,79105.52,0.0,0.97083,2e-05,4.09691]
[1777258215193,55.09,79105.92,0.0,0.97084,2e-05,4.09611]
[1777258220229,55.09,79104.33,0.0,0.9708,2e-05,4.09974]
[1777258222243,55.09,79101.55,0.0,0.97075,2e-05,4.10597]
[1777258228284,55.09,79099.88,0.0,0.97072,2e-05,4.10971]
[1777258230299,55.09,79104.38,0.0,0.9708,2e-05,4.09965]
[1777258236341,55.09,79105.87,0.0,0.97085,2e-05,4.09358]
[1777258241376,55.09,79106.1,0.0,0.97086,2e-05,4.09318]
[1777258246412,55.09,79103.74,0.0,0.97081,2e-05,4.09854]
[1777258251446,55.09,79103.44,0.0,0.9708,2e-05,4.09925]
[1777258256482,55.09,79101.8,0.0,0.97077,2e-05,4.10293]
[1777258261517,55.09,79099.34,0.0,0.97072,2e-05,4.10841]
[1777258264538,55.09,79103.05,0.0,0.97079,2e-05,4.10009]
[1777258267559,55.09,79100.65,0.0,0.97075,2e-05,4.10547]
[1777258272593,55.09,79101.23,0.0,0.97076,2e-05,4.10418]
[1777258277629,55.09,79100.33,0.0,0.97074,2e-05,4.10621]
[1777258282664,55.09,79099.75,0.0,0.97073,2e-05,4.10751]
[1777258287700,55.09,79105.61,0.0,0.97084,2e-05,4.09441]
[1777258288707,55.09,79108.2,0.0,0.97089,2e-05,4.08866]
[1777258290721,55.09,79110.85,0.0,0.97095,2e-05,4.08282]
[1777258291728,55.09,79114.63,0.0,0.97104,2e-05,4.07156]
[1777258292735,55.09,79116.9,0.0,0.97108,2e-05,4.06656]
[1777258296763,55.09,79114.47,0.0,0.97103,2e-05,4.07219]
[1777258300793,55.09,79117.02,0.0,0.97108,2e-05,4.06672]
[1777258304822,55.09,79119.88,0.0,0.97113,2e-05,4.06059]
[1777258305829,55.09,79122.54,0.0,0.97119,2e-05,4.05475]
[1777258309857,55.09,79125.66,0.0,0.97124,2e-05,4.04812]
[1777258314892,55.1,79125.24,0.0,0.97123,2e-05,4.04944]
[1777258319927,55.1,79124.98,0.0,0.97122,2e-05,4.05041]
[1777258322948,55.1,79127.55,0.0,0.97127,2e-05,4.04495]
[1777258326976,55.1,79132.28,0.0,0.97136,2e-05,4.03483]
[1777258329997,55.1,79135.03,0.0,0.97141,2e-05,4.02904]
[1777258335032,55.1,79134.09,0.0,0.97139,2e-05,4.0317]
[1777258339060,55.1,79144.62,0.0,0.97159,2e-05,4.00886]
[1777258340075,55.1,79149.91,0.0,0.97169,2e-05,3.99725]
[1777258341075,55.1,79156.0,0.0,0.9718,2e-05,3.98417]
[1777258345103,55.11,79157.71,0.0,0.97183,2e-05,3.9811]
[1777258347117,55.11,79162.96,0.0,0.97193,2e-05,3.97]
[1777258348124,55.11,79166.45,0.0,0.97199,2e-05,3.96259]
[1777258349131,55.11,79170.51,0.0,0.97206,2e-05,3.95397]
[1777258353159,55.11,79173.22,0.0,0.97213,2e-05,3.94534]
[1777258354166,55.11,79176.25,0.0,0.97219,2e-05,3.93872]
[1777258359201,55.11,79178.3,0.0,0.97222,2e-05,3.93505]
[1777258362222,55.11,79183.71,0.0,0.97232,2e-05,3.92358]
[1777258363231,55.11,79187.61,0.0,0.9724,2e-05,3.91516]
[1777258366350,55.11,79189.01,0.0,0.97242,2e-05,3.91218]
[1777258366443,55.11,79192.69,0.0,0.97249,2e-05,3.90427]
[1777258367264,55.11,79201.43,0.0,0.97265,2e-05,3.88551]
[1777258368271,55.12,79203.29,0.0,0.97269,2e-05,3.88159]
[1777258369771,55.12,79204.69,0.0,0.97271,2e-05,3.87866]
[1777258375324,55.12,79204.95,0.0,0.97271,2e-05,3.87858]
[1777258377338,55.12,79201.76,0.0,0.97265,2e-05,3.88556]
[1777258378345,55.12,79198.62,0.0,0.97259,2e-05,3.89236]
[1777258379352,55.12,79194.64,0.0,0.97252,2e-05,3.90097]
[1777258383379,55.12,79197.51,0.0,0.97257,2e-05,3.8949]
[1777258384387,55.12,79200.59,0.0,0.97263,2e-05,3.88832]
[1777258389423,55.12,79199.57,0.0,0.9726,2e-05,3.89191]
[1777258394460,55.13,79199.49,0.0,0.97258,2e-05,3.89376]
[1777258398488,55.14,79195.54,0.0,0.9725,2e-05,3.90357]
[1777258399495,55.14,79193.08,0.0,0.97245,2e-05,3.90918]
[1777258404529,55.14,79190.76,0.0,0.97239,2e-05,3.9157]
[1777258407551,55.14,79194.93,0.0,0.97247,2e-05,3.907]
[1777258412586,55.14,79197.69,0.0,0.97254,2e-05,3.89831]
[1777258413592,55.14,79194.65,0.0,0.97248,2e-05,3.90488]
[1777258418628,55.14,79196.44,0.0,0.97251,2e-05,3.9011]
[1777258423663,55.15,79197.24,0.0,0.97253,2e-05,3.8995]
[1777258428698,55.15,79196.64,0.0,0.97251,2e-05,3.90091]
[1777258433733,55.15,79199.03,0.0,0.97256,2e-05,3.89589]
[1777258434740,55.15,79201.36,0.0,0.9726,2e-05,3.89091]
[1777258435747,55.15,79203.47,0.0,0.97264,2e-05,3.88642]
[1777258440782,55.15,79205.34,0.0,0.97267,2e-05,3.88266]
[1777258441789,55.15,79215.99,0.0,0.97287,2e-05,3.85992]
[1777258442796,55.15,79219.55,0.0,0.97293,2e-05,3.85241]
[1777258447831,55.15,79218.75,0.0,0.97291,2e-05,3.85462]
[1777258452866,55.15,79216.33,0.0,0.97287,2e-05,3.86023]
[1777258457902,55.15,79217.14,0.0,0.97288,2e-05,3.85891]
[1777258460923,55.15,79214.76,0.0,0.97283,2e-05,3.86422]
[1777258466965,55.16,79215.5,0.0,0.97284,2e-05,3.86305]
[1777258469986,55.16,79217.64,0.0,0.97288,2e-05,3.85869]
[1777258473006,55.16,79220.26,0.0,0.97294,2e-05,3.85053]
[1777258478042,55.16,79221.56,0.0,0.97296,2e-05,3.84818]
[1777258483076,55.16,79222.04,0.0,0.97297,2e-05,3.84759]
[1777258488115,55.16,79222.2,0.0,0.97297,2e-05,3.84765]
[1777258490128,55.16,79220.12,0.0,0.97293,2e-05,3.85224]
[1777258495163,55.16,79219.26,0.0,0.97291,2e-05,3.85442]
[1777258501205,55.17,79219.3,0.0,0.97291,2e-05,3.85478]
[1777258502214,55.17,79222.19,0.0,0.97296,2e-05,3.84862]
[1777258507249,55.17,79223.6,0.0,0.97298,2e-05,3.84604]
[1777258512284,55.17,79223.62,0.0,0.97298,2e-05,3.84637]
[1777258517318,55.17,79223.8,0.0,0.97298,2e-05,3.84635]
[1777258520340,55.17,79221.65,0.0,0.97294,2e-05,3.85113]
[1777258525379,55.17,79222.51,0.0,0.97295,2e-05,3.84963]
[1777258530414,55.17,79221.56,0.0,0.97293,2e-05,3.85199]
[1777258535451,55.18,79215.35,0.0,0.97283,2e-05,3.86278]
[1777258536462,55.18,79211.73,0.0,0.97277,2e-05,3.87057]
[1777258537469,55.18,79199.09,0.0,0.97253,2e-05,3.89773]
[1777258538476,55.18,79196.57,0.0,0.97248,2e-05,3.90343]
[1777258541497,55.18,79198.87,0.0,0.97252,2e-05,3.89932]
[1777258542504,55.18,79202.11,0.0,0.97258,2e-05,3.89264]
[1777258543511,55.18,79204.94,0.0,0.97263,2e-05,3.88686]
[1777258548547,55.19,79205.71,0.0,0.97263,2e-05,3.88677]
[1777258551568,55.19,79201.58,0.0,0.97255,2e-05,3.89569]
[1777258556603,55.19,79200.51,0.0,0.97253,2e-05,3.89807]
[1777258558617,55.19,79196.74,0.0,0.97246,2e-05,3.9062]
[1777258560631,55.19,79193.67,0.0,0.9724,2e-05,3.91281]
[1777258564659,55.19,79196.25,0.0,0.97245,2e-05,3.90723]
[1777258569694,55.19,79197.7,0.0,0.97248,2e-05,3.90415]
[1777258571708,55.19,79195.59,0.0,0.97243,2e-05,3.9093]
[1777258576743,55.2,79195.22,0.0,0.97241,2e-05,3.91159]
[1777258582785,55.2,79196.35,0.0,0.97242,2e-05,3.91093]
[1777258586812,55.21,79193.16,0.0,0.97235,2e-05,3.91901]
[1777258592855,55.22,79190.4,0.0,0.9723,2e-05,3.92385]
[1777258595876,55.22,79187.32,0.0,0.97224,2e-05,3.93136]
[1777258600911,55.22,79188.51,0.0,0.97225,2e-05,3.93016]
[1777258603932,55.23,79175.82,0.0,0.972,2e-05,3.95848]
[1777258604939,55.23,79175.67,0.0,0.972,2e-05,3.95904]
[1777258612995,55.23,79186.13,0.0,0.97219,2e-05,3.93732]
[1777258614003,55.23,79194.02,0.0,0.97233,2e-05,3.92026]
[1777258617025,55.23,79196.59,0.0,0.97238,2e-05,3.91475]
[1777258622060,55.23,79197.9,0.0,0.97241,2e-05,3.91205]
[1777258627095,55.23,79194.09,0.0,0.97233,2e-05,3.92036]
[1777258631123,55.23,79197.03,0.0,0.97239,2e-05,3.91404]
[1777258636158,55.23,79195.85,0.0,0.97237,2e-05,3.91665]
[1777258639179,55.23,79201.5,0.0,0.97247,2e-05,3.90452]
[1777258640186,55.23,79203.66,0.0,0.97251,2e-05,3.8999]
[1777258643207,55.23,79200.92,0.0,0.97246,2e-05,3.90588]
[1777258648242,55.24,79201.78,0.0,0.97247,2e-05,3.90415]
[1777258653277,55.24,79202.05,0.0,0.9725,2e-05,3.90086]
[1777258656298,55.24,79199.03,0.0,0.97244,2e-05,3.90743]
[1777258661333,55.24,79199.81,0.0,0.97245,2e-05,3.90583]
[1777258663349,55.24,79196.95,0.0,0.9724,2e-05,3.91201]
[1777258664354,55.24,79185.03,0.0,0.97218,2e-05,3.93777]
[1777258665361,55.24,79179.96,0.0,0.97208,2e-05,3.94876]
[1777258666368,55.24,79179.7,0.0,0.97208,2e-05,3.94928]
[1777258668382,55.24,79169.72,0.0,0.97189,2e-05,3.9708]
[1777258670396,55.23,79169.9,0.0,0.97189,2e-05,3.97022]
[1777258671403,55.23,79172.18,0.0,0.97194,2e-05,3.96517]
[1777258676438,55.23,79171.35,0.0,0.97193,2e-05,3.9666]
[1777258681473,55.23,79172.4,0.0,0.97195,2e-05,3.96395]
[1777258686507,55.23,79173.5,0.0,0.97197,2e-05,3.96123]
[1777258691547,55.23,79172.66,0.0,0.97196,2e-05,3.96272]
[1777258696582,55.23,79173.23,0.0,0.97197,2e-05,3.96116]
[1777258702624,55.23,79171.64,0.0,0.97195,2e-05,3.96423]
[1777258707659,55.22,79173.63,0.0,0.97199,2e-05,3.95957]
[1777258712694,55.22,79170.36,0.0,0.97195,2e-05,3.96357]
[1777258714707,55.22,79166.74,0.0,0.97188,2e-05,3.97133]
[1777258719745,55.22,79166.12,0.0,0.97187,2e-05,3.97232]
[1777258724780,55.22,79166.15,0.0,0.97187,2e-05,3.97192]
[1777258728808,55.22,79171.48,0.0,0.97198,2e-05,3.96007]
[1777258731829,55.22,79169.27,0.0,0.97194,2e-05,3.96478]
[1777258736863,55.22,79167.63,0.0,0.97191,2e-05,3.9681]
[1777258741899,55.22,79173.01,0.0,0.97201,2e-05,3.95615]
[1777258746934,55.22,79172.49,0.0,0.972,2e-05,3.95716]
[1777258748948,55.22,79170.05,0.0,0.97196,2e-05,3.96241]
[1777258753983,55.22,79170.51,0.0,0.97197,2e-05,3.96124]
[1777258758011,55.22,79167.87,0.0,0.97192,2e-05,3.96684]
[1777258763057,55.21,79165.2,0.0,0.97187,2e-05,3.97245]
[1777258770107,55.21,79164.91,0.0,0.97187,2e-05,3.97271]
[1777258775141,55.21,79164.98,0.0,0.97189,2e-05,3.96947]
[1777258779169,55.21,79167.95,0.0,0.97195,2e-05,3.96282]
[1777258782190,55.21,79170.31,0.0,0.97199,2e-05,3.95758]
[1777258787225,55.21,79170.42,0.0,0.972,2e-05,3.95718]
[1777258789239,55.21,79166.92,0.0,0.97193,2e-05,3.96472]
[1777258792260,55.21,79158.98,0.0,0.97178,2e-05,3.98187]
[1777258793267,55.21,79155.74,0.0,0.97172,2e-05,3.98887]
[1777258800316,55.21,79153.53,0.0,0.97168,2e-05,3.99297]
[1777258801325,55.21,79136.33,0.0,0.97135,2e-05,4.03064]
[1777258802331,55.21,79129.49,0.0,0.97122,2e-05,4.04558]
[1777258803338,55.2,79113.37,0.0,0.97091,2e-05,4.08113]
[1777258804345,55.2,79109.18,0.0,0.97083,2e-05,4.09021]
[1777258805351,55.2,79105.98,0.0,0.97077,2e-05,4.09708]
[1777258809379,55.2,79103.74,0.0,0.97074,2e-05,4.101]
[1777258810387,55.2,79101.26,0.0,0.97069,2e-05,4.10627]
[1777258814415,55.19,79105.82,0.0,0.97079,2e-05,4.09494]
[1777258815422,55.19,79114.46,0.0,0.97096,2e-05,4.0754]
[1777258816429,55.19,79117.43,0.0,0.97102,2e-05,4.06852]
[1777258818443,55.19,79112.29,0.0,0.97093,2e-05,4.07945]
[1777258819746,55.19,79109.86,0.0,0.97088,2e-05,4.08436]
[1777258822309,55.19,79109.9,0.0,0.97089,2e-05,4.08401]
[1777258822477,55.19,79109.9,0.0,0.97089,2e-05,4.08401]
[1777258822488,55.18,79142.16,0.0,0.97151,2e-05,4.01238]
[1777258823478,55.18,79151.77,0.0,0.9717,2e-05,3.99105]
[1777258825185,55.18,79151.77,0.0,0.9717,2e-05,3.99105]
[1777258824485,55.18,79150.98,0.0,0.97169,2e-05,3.99233]
[1777258825719,55.18,79150.98,0.0,0.97169,2e-05,3.99233]
[1777258825738,55.18,79149.55,0.0,0.97167,2e-05,3.99464]
[1777258827793,55.18,79148.62,0.0,0.97165,2e-05,3.99668]
[1777258831800,55.17,79148.98,0.0,0.97167,2e-05,3.99413]
[1777258836522,55.16,79149.97,0.0,0.97173,2e-05,3.98689]
[1777258836574,55.16,79149.97,0.0,0.97173,2e-05,3.98689]
[1777258836773,55.16,79149.97,0.0,0.97173,2e-05,3.98689]
[1777258836848,55.16,79150.42,0.0,0.97174,2e-05,3.98502]
[1777258837578,55.16,79145.8,0.0,0.97166,2e-05,3.99514]
[1777258839467,55.16,79143.9,0.0,0.97162,2e-05,3.99887]
[1777258839547,55.16,79143.9,0.0,0.97162,2e-05,3.99887]
[1777258839782,55.16,79143.9,0.0,0.97162,2e-05,3.99887]
[1777258840051,55.16,79143.9,0.0,0.97162,2e-05,3.99887]
[1777258840828,55.15,79144.83,0.0,0.97165,2e-05,3.99591]
[1777258840884,55.15,79144.83,0.0,0.97165,2e-05,3.99591]
[1777258841030,55.15,79144.83,0.0,0.97165,2e-05,3.99591]
[1777258841124,55.15,79146.32,0.0,0.97168,2e-05,3.99218]
[1777258846639,55.14,79146.91,0.0,0.97172,2e-05,3.98818]
[1777258847646,55.14,79151.74,0.0,0.97181,2e-05,3.97717]
[1777258850319,55.14,79152.7,0.0,0.97184,2e-05,3.97421]
[1777258850543,55.14,79152.7,0.0,0.97184,2e-05,3.97421]
[1777258850574,55.14,79152.7,0.0,0.97184,2e-05,3.97421]
[1777258851156,55.14,79152.7,0.0,0.97184,2e-05,3.97421]
[1777258850667,55.14,79154.35,0.0,0.97187,2e-05,3.97018]
[1777258851303,55.14,79154.35,0.0,0.97187,2e-05,3.97018]
[1777258851674,55.13,79150.59,0.0,0.9718,2e-05,3.97797]
[1777258852407,55.13,79150.59,0.0,0.9718,2e-05,3.97797]
[1777258852444,55.13,79150.59,0.0,0.9718,2e-05,3.97797]
[1777258852522,55.13,79150.59,0.0,0.9718,2e-05,3.97797]
[1777258857717,55.12,79147.46,0.0,0.97177,2e-05,3.98217]
[1777258858724,55.12,79143.4,0.0,0.97169,2e-05,3.99062]
[1777258859961,55.12,79143.4,0.0,0.97169,2e-05,3.99062]
[1777258859968,55.12,79143.4,0.0,0.97169,2e-05,3.99062]
[1777258860034,55.12,79143.4,0.0,0.97169,2e-05,3.99062]
[1777258860062,55.12,79140.27,0.0,0.97164,2e-05,3.99702]
[1777258862526,55.12,79141.23,0.0,0.97166,2e-05,3.99444]
[1777258862535,55.12,79141.23,0.0,0.97166,2e-05,3.99444]
[1777258862781,55.12,79141.23,0.0,0.97166,2e-05,3.99444]
[1777258863776,55.11,79128.97,0.0,0.97143,2e-05,4.02047]
[1777258864799,55.11,79127.01,0.0,0.9714,2e-05,4.02379]
[1777258865946,55.11,79127.01,0.0,0.9714,2e-05,4.02379]
[1777258866025,55.11,79127.01,0.0,0.9714,2e-05,4.02379]
[1777258866045,55.11,79126.36,0.0,0.9714,2e-05,4.0247]
[1777258866254,55.11,79126.36,0.0,0.9714,2e-05,4.0247]
[1777258869011,55.1,79126.41,0.0,0.97141,2e-05,4.02354]
[1777258869028,55.1,79126.41,0.0,0.97141,2e-05,4.02354]
[1777258869125,55.1,79127.33,0.0,0.97143,2e-05,4.02099]
[1777258870841,55.1,79121.89,0.0,0.97133,2e-05,4.03196]
[1777258873954,55.09,79122.48,0.0,0.97135,2e-05,4.02958]
[1777258874001,55.09,79122.48,0.0,0.97135,2e-05,4.02958]
[1777258874023,55.09,79122.48,0.0,0.97135,2e-05,4.02958]
[1777258877890,55.08,79118.72,0.0,0.9713,2e-05,4.03526]
[1777258878801,55.08,79118.72,0.0,0.9713,2e-05,4.03526]
[1777258878851,55.08,79118.72,0.0,0.9713,2e-05,4.03526]
[1777258879026,55.08,79118.72,0.0,0.9713,2e-05,4.03526]
[1777258879127,55.08,79117.11,0.0,0.97128,2e-05,4.03828]
[1777258879487,55.08,79117.11,0.0,0.97128,2e-05,4.03828]
[1777258879520,55.08,79117.11,0.0,0.97128,2e-05,4.03828]
[1777258879580,55.08,79117.11,0.0,0.97128,2e-05,4.03828]
[1777258880140,55.08,79117.11,0.0,0.97128,2e-05,4.03828]
[1777258880279,55.08,79117.03,0.0,0.97128,2e-05,4.03791]
[1777258882992,55.08,79113.25,0.0,0.97121,2e-05,4.04519]
[1777258883020,55.08,79113.25,0.0,0.97121,2e-05,4.04519]
[1777258883036,55.08,79113.25,0.0,0.97121,2e-05,4.04519]
[1777258883093,55.07,79112.52,0.0,0.97121,2e-05,4.04625]
[1777258885738,55.07,79111.96,0.0,0.9712,2e-05,4.04639]
[1777258885777,55.07,79111.96,0.0,0.9712,2e-05,4.04639]
[1777258885946,55.07,79111.22,0.0,0.97119,2e-05,4.04748]
[1777258886953,55.07,79107.35,0.0,0.97112,2e-05,4.05551]
[1777258888866,55.06,79108.16,0.0,0.97114,2e-05,4.05315]
[1777258888960,55.06,79108.16,0.0,0.97114,2e-05,4.05315]
[1777258889022,55.06,79108.16,0.0,0.97114,2e-05,4.05315]
[1777258892995,55.05,79115.36,0.0,0.97133,2e-05,4.03158]
[1777258894097,55.05,79115.36,0.0,0.97133,2e-05,4.03158]
[1777258894162,55.05,79115.36,0.0,0.97133,2e-05,4.03158]
[1777258894274,55.05,79115.03,0.0,0.97132,2e-05,4.0318]
[1777258894876,55.05,79115.03,0.0,0.97132,2e-05,4.0318]
[1777258894920,55.05,79115.03,0.0,0.97132,2e-05,4.0318]
[1777258895024,55.05,79115.03,0.0,0.97132,2e-05,4.0318]
[1777258901052,55.04,79112.61,0.0,0.97131,2e-05,4.03354]
[1777258906087,55.03,79109.77,0.0,0.97128,2e-05,4.0373]
[1777258908101,55.02,79115.09,0.0,0.97139,2e-05,4.02452]
[1777258909108,55.02,79120.04,0.0,0.97149,2e-05,4.01311]
[1777258909336,55.02,79120.04,0.0,0.97149,2e-05,4.01311]
[1777258909417,55.02,79120.04,0.0,0.97149,2e-05,4.01311]
[1777258909521,55.02,79120.04,0.0,0.97149,2e-05,4.01311]
[1777258910065,55.02,79120.04,0.0,0.97149,2e-05,4.01311]
[1777258910209,55.02,79120.04,0.0,0.97149,2e-05,4.01311]
[1777258910271,55.02,79120.04,0.0,0.97149,2e-05,4.01311]
[1777258910215,55.02,79121.76,0.0,0.97152,2e-05,4.00885]
[1777258913135,55.01,79118.13,0.0,0.97147,2e-05,4.01548]
[1777258914594,55.01,79116.51,0.0,0.97144,2e-05,4.01859]
[1777258914664,55.01,79116.51,0.0,0.97144,2e-05,4.01859]
[1777258914773,55.01,79116.51,0.0,0.97144,2e-05,4.01859]
[1777258914833,55.01,79116.51,0.0,0.97144,2e-05,4.01859]
[1777258914978,55.01,79116.51,0.0,0.97144,2e-05,4.01859]
[1777258915028,55.01,79116.51,0.0,0.97144,2e-05,4.01859]
[1777258915150,55.01,79115.17,0.0,0.97142,2e-05,4.02107]
[1777258919606,55.0,79117.67,0.0,0.97148,2e-05,4.01366]
[1777258919643,55.0,79117.67,0.0,0.97148,2e-05,4.01366]
[1777258919773,55.0,79117.67,0.0,0.97148,2e-05,4.01366]
[1777258925224,54.99,79117.34,0.0,0.9715,2e-05,4.01159]
[1777258927917,54.99,79117.34,0.0,0.9715,2e-05,4.01159]
[1777258927937,54.99,79117.34,0.0,0.9715,2e-05,4.01159]
[1777258928021,54.99,79117.34,0.0,0.9715,2e-05,4.01159]
[1777258928069,54.99,79117.34,0.0,0.97151,2e-05,4.01021]
[1777258932273,54.98,79111.0,0.0,0.9714,2e-05,4.02237]
[1777258932893,54.98,79111.0,0.0,0.9714,2e-05,4.02237]
[1777258932945,54.98,79111.0,0.0,0.9714,2e-05,4.02237]
[1777258933025,54.98,79111.0,0.0,0.9714,2e-05,4.02237]
[1777258933306,54.98,79111.0,0.0,0.9714,2e-05,4.02237]
[1777258933287,54.98,79108.2,0.0,0.97135,2e-05,4.02808]
[1777258933345,54.98,79108.2,0.0,0.97135,2e-05,4.02808]
[1777258933526,54.98,79108.2,0.0,0.97135,2e-05,4.02808]
[1777258940058,54.97,79109.52,0.0,0.9714,2e-05,4.02276]
[1777258940140,54.97,79109.52,0.0,0.9714,2e-05,4.02276]
[1777258940273,54.97,79109.52,0.0,0.9714,2e-05,4.02276]
[1777258940279,54.96,79108.83,0.0,0.97139,2e-05,4.02334]
[1777258940638,54.96,79108.83,0.0,0.97139,2e-05,4.02334]
[1777258940773,54.96,79108.83,0.0,0.97139,2e-05,4.02334]
[1777258940932,54.96,79108.83,0.0,0.97139,2e-05,4.02334]
[1777258942770,54.96,79106.6,0.0,0.97136,2e-05,4.02781]
[1777258942899,54.96,79106.6,0.0,0.97136,2e-05,4.02781]
[1777258943025,54.96,79106.6,0.0,0.97136,2e-05,4.02781]
[1777258943907,54.96,79105.09,0.0,0.97133,2e-05,4.0302]
[1777258944024,54.96,79105.09,0.0,0.97133,2e-05,4.0302]
[1777258944124,54.96,79101.94,0.0,0.97128,2e-05,4.03669]
[1777258946069,54.96,79102.29,0.0,0.97128,2e-05,4.03591]
[1777258946119,54.96,79102.29,0.0,0.97128,2e-05,4.03591]
[1777258946277,54.96,79102.29,0.0,0.97128,2e-05,4.03591]
[1777258946225,54.95,79104.83,0.0,0.97134,2e-05,4.02932]
[1777258947302,54.95,79104.83,0.0,0.97134,2e-05,4.02932]
[1777258947359,54.95,79106.05,0.0,0.97136,2e-05,4.02662]
[1777258947407,54.95,79106.05,0.0,0.97136,2e-05,4.02662]
[1777258947523,54.95,79106.05,0.0,0.97136,2e-05,4.02662]
[1777258947584,54.95,79111.53,0.0,0.97147,2e-05,4.01403]
[1777258948393,54.95,79120.38,0.0,0.97165,2e-05,3.99407]
[1777258949400,54.95,79124.63,0.0,0.97173,2e-05,3.98431]
[1777258954344,54.94,79124.69,0.0,0.97177,2e-05,3.97972]
[1777258954397,54.94,79124.69,0.0,0.97177,2e-05,3.97972]
[1777258954522,54.94,79124.69,0.0,0.97177,2e-05,3.97972]
[1777258954623,54.94,79125.22,0.0,0.97178,2e-05,3.97816]
[1777258955541,54.94,79125.22,0.0,0.97178,2e-05,3.97816]
[1777258955588,54.94,79125.22,0.0,0.97178,2e-05,3.97816]
[1777258955779,54.94,79125.22,0.0,0.97178,2e-05,3.97816]
[1777258962056,54.93,79124.83,0.0,0.97179,2e-05,3.97666]
[1777258962108,54.93,79124.83,0.0,0.97179,2e-05,3.97666]
[1777258962272,54.93,79124.83,0.0,0.97179,2e-05,3.97666]
[1777258962314,54.93,79124.8,0.0,0.9718,2e-05,3.97593]
[1777258962584,54.93,79124.8,0.0,0.9718,2e-05,3.97593]
[1777258962590,54.93,79124.8,0.0,0.9718,2e-05,3.97593]
[1777258962778,54.93,79124.8,0.0,0.9718,2e-05,3.97593]
[1777258963036,54.93,79124.8,0.0,0.9718,2e-05,3.97593]
[1777258964517,54.93,79131.31,0.0,0.97193,2e-05,3.96088]
[1777258966297,54.93,79131.31,0.0,0.97193,2e-05,3.96088]
[1777258966350,54.92,79133.9,0.0,0.97198,2e-05,3.95483]
[1777258966524,54.92,79133.9,0.0,0.97198,2e-05,3.95483]
[1777258967051,54.92,79133.9,0.0,0.97198,2e-05,3.95483]
[1777258967101,54.92,79133.9,0.0,0.97198,2e-05,3.95483]
[1777258967271,54.92,79133.9,0.0,0.97198,2e-05,3.95483]
[1777258967150,54.92,79135.88,0.0,0.97203,2e-05,3.94977]
[1777258971557,54.92,79137.5,0.0,0.97207,2e-05,3.94517]
[1777258971609,54.92,79137.5,0.0,0.97207,2e-05,3.94517]
[1777258971781,54.92,79137.5,0.0,0.97207,2e-05,3.94517]
[1777258971814,54.91,79136.3,0.0,0.97205,2e-05,3.94708]
[1777258973966,54.91,79137.16,0.0,0.97207,2e-05,3.9452]
[1777258974018,54.91,79137.16,0.0,0.97207,2e-05,3.9452]
[1777258974273,54.91,79137.16,0.0,0.97207,2e-05,3.9452]
[1777258979622,54.9,79136.71,0.0,0.97208,2e-05,3.94368]
[1777258980490,54.9,79136.71,0.0,0.97208,2e-05,3.94368]
[1777258980522,54.9,79136.71,0.0,0.97208,2e-05,3.94368]
[1777258980629,54.9,79136.31,0.0,0.97208,2e-05,3.9442]
[1777258983765,54.9,79136.67,0.0,0.97209,2e-05,3.94305]
[1777258983817,54.9,79136.67,0.0,0.97209,2e-05,3.94305]
[1777258984025,54.9,79136.67,0.0,0.97209,2e-05,3.94305]
[1777258989692,54.89,79138.18,0.0,0.97214,2e-05,3.93688]
[1777258990731,54.89,79138.18,0.0,0.97214,2e-05,3.93688]
[1777258990772,54.89,79138.18,0.0,0.97214,2e-05,3.93688]
[1777258990825,54.89,79137.99,0.0,0.97214,2e-05,3.93658]
[1777258992018,54.89,79137.99,0.0,0.97214,2e-05,3.93658]
[1777258992273,54.89,79137.99,0.0,0.97214,2e-05,3.93658]
[1777258992325,54.89,79137.99,0.0,0.97214,2e-05,3.93658]
[1777258993720,54.88,79140.93,0.0,0.97221,2e-05,3.92911]
[1777258995910,54.88,79140.95,0.0,0.97221,2e-05,3.92907]
[1777258995962,54.88,79140.95,0.0,0.97221,2e-05,3.92907]
[1777258996020,54.88,79140.95,0.0,0.97221,2e-05,3.92907]
[1777258996060,54.88,79141.0,0.0,0.97221,2e-05,3.92827]
[1777258997042,54.88,79141.0,0.0,0.97221,2e-05,3.92827]
[1777258997178,54.88,79141.0,0.0,0.97221,2e-05,3.92827]
[1777258997276,54.88,79141.0,0.0,0.97221,2e-05,3.92827]
[1777259002914,54.87,79143.5,0.0,0.97228,2e-05,3.9208]
[1777259003022,54.87,79143.5,0.0,0.97228,2e-05,3.9208]
[1777259003359,54.87,79143.5,0.0,0.97228,2e-05,3.9208]
[1777259003361,54.87,79150.51,0.0,0.97241,2e-05,3.90525]
[1777259003790,54.87,79155.92,0.0,0.97252,2e-05,3.89322]
[1777259004389,54.87,79155.92,0.0,0.97252,2e-05,3.89322]
[1777259004441,54.87,79155.92,0.0,0.97252,2e-05,3.89322]
[1777259004522,54.87,79155.92,0.0,0.97252,2e-05,3.89322]
[1777259004796,54.87,79159.59,0.0,0.97259,2e-05,3.885]
[1777259009964,54.87,79160.95,0.0,0.97262,2e-05,3.88096]
[1777259010016,54.87,79160.95,0.0,0.97262,2e-05,3.88096]
[1777259010020,54.87,79160.95,0.0,0.97262,2e-05,3.88096]
[1777259010065,54.86,79160.41,0.0,0.97261,2e-05,3.88186]
[1777259010641,54.86,79160.41,0.0,0.97261,2e-05,3.88186]
[1777259010688,54.86,79160.41,0.0,0.97261,2e-05,3.88186]
[1777259010776,54.86,79160.41,0.0,0.97261,2e-05,3.88186]
[1777259011403,54.86,79160.97,0.0,0.97263,2e-05,3.88038]
[1777259012853,54.86,79175.98,0.0,0.97293,2e-05,3.84477]
[1777259013777,54.86,79175.98,0.0,0.97293,2e-05,3.84477]
[1777259013860,54.86,79183.68,0.0,0.97307,2e-05,3.82809]
[1777259014867,54.86,79186.55,0.0,0.97313,2e-05,3.82179]
[1777259016884,54.86,79193.41,0.0,0.97326,2e-05,3.80685]
[1777259017780,54.86,79193.41,0.0,0.97326,2e-05,3.80685]
[1777259017794,54.86,79193.41,0.0,0.97326,2e-05,3.80685]
[1777259018023,54.86,79193.41,0.0,0.97326,2e-05,3.80685]
[1777259018124,54.86,79192.5,0.0,0.97324,2e-05,3.80866]
[1777259024939,54.85,79191.23,0.0,0.97322,2e-05,3.81048]
[1777259027493,54.85,79192.05,0.0,0.97324,2e-05,3.80848]
[1777259027521,54.85,79192.05,0.0,0.97324,2e-05,3.80848]
[1777259029011,54.85,79192.21,0.0,0.97324,2e-05,3.80801]
[1777259029023,54.85,79192.21,0.0,0.97324,2e-05,3.80801]
[1777259029108,54.85,79192.18,0.0,0.97325,2e-05,3.80795]
[1777259035010,54.85,79190.09,0.0,0.97321,2e-05,3.81169]
[1777259037783,54.85,79190.22,0.0,0.97322,2e-05,3.81117]
[1777259038020,54.85,79190.22,0.0,0.97322,2e-05,3.81117]
[1777259042420,54.85,79190.41,0.0,0.97323,2e-05,3.81029]
[1777259042520,54.85,79192.33,0.0,0.97326,2e-05,3.80609]
[1777259043066,54.85,79192.46,0.0,0.97326,2e-05,3.80571]
[1777259044068,54.85,79192.46,0.0,0.97326,2e-05,3.80571]
[1777259044181,54.85,79192.46,0.0,0.97326,2e-05,3.80571]
[1777259044269,54.85,79192.46,0.0,0.97326,2e-05,3.80571]
[1777259047699,54.84,79197.21,0.0,0.97335,2e-05,3.79524]
[1777259047707,54.84,79197.21,0.0,0.97335,2e-05,3.79524]
[1777259047770,54.84,79197.21,0.0,0.97335,2e-05,3.79524]
[1777259048101,54.84,79198.12,0.0,0.97337,2e-05,3.79322]
[1777259048778,54.84,79198.12,0.0,0.97337,2e-05,3.79322]
[1777259049022,54.84,79198.12,0.0,0.97337,2e-05,3.79322]
[1777259049098,54.84,79198.12,0.0,0.97337,2e-05,3.79322]
[1777259052915,54.84,79197.84,0.0,0.97337,2e-05,3.79356]
[1777259052958,54.84,79197.84,0.0,0.97337,2e-05,3.79356]
[1777259053028,54.84,79197.84,0.0,0.97337,2e-05,3.79356]
[1777259053136,54.84,79199.87,0.0,0.97341,2e-05,3.78908]
[1777259053763,54.84,79199.87,0.0,0.97341,2e-05,3.78908]
[1777259053777,54.84,79199.87,0.0,0.97341,2e-05,3.78908]
[1777259055735,54.84,79201.18,0.0,0.97343,2e-05,3.78615]
[1777259061205,54.84,79200.9,0.0,0.97343,2e-05,3.78631]
[1777259062589,54.84,79201.25,0.0,0.97344,2e-05,3.7855]
[1777259062596,54.84,79201.25,0.0,0.97344,2e-05,3.7855]
[1777259062771,54.84,79201.25,0.0,0.97344,2e-05,3.7855]
[1777259063296,54.84,79201.25,0.0,0.97344,2e-05,3.7855]
[1777259063348,54.84,79201.25,0.0,0.97344,2e-05,3.7855]
[1777259063373,54.84,79201.59,0.0,0.97344,2e-05,3.78471]
[1777259063520,54.84,79201.59,0.0,0.97344,2e-05,3.78471]
[1777259067240,54.84,79196.12,0.0,0.97335,2e-05,3.79605]
[1777259068248,54.84,79187.22,0.0,0.97318,2e-05,3.81491]
[1777259069145,54.84,79187.22,0.0,0.97318,2e-05,3.81491]
[1777259069271,54.84,79187.22,0.0,0.97318,2e-05,3.81491]
[1777259069316,54.84,79181.31,0.0,0.97308,2e-05,3.82742]
[1777259069544,54.84,79181.31,0.0,0.97308,2e-05,3.82742]
[1777259069867,54.84,79181.31,0.0,0.97308,2e-05,3.82742]
[1777259070020,54.84,79181.31,0.0,0.97308,2e-05,3.82742]
[1777259070262,54.84,79180.29,0.0,0.97306,2e-05,3.82946]
[1777259075297,54.83,79172.25,0.0,0.97294,2e-05,3.8432]
[1777259077313,54.83,79169.1,0.0,0.97288,2e-05,3.84962]
[1777259077473,54.83,79169.1,0.0,0.97288,2e-05,3.84962]
[1777259077525,54.83,79169.1,0.0,0.97288,2e-05,3.84962]
[1777259077550,54.83,79169.1,0.0,0.97288,2e-05,3.84962]
[1777259078319,54.83,79168.85,0.0,0.97288,2e-05,3.84999]
[1777259082484,54.83,79169.89,0.0,0.9729,2e-05,3.84708]
[1777259082523,54.83,79169.89,0.0,0.9729,2e-05,3.84708]
[1777259083353,54.83,79169.44,0.0,0.97289,2e-05,3.84788]
[1777259088388,54.83,79169.65,0.0,0.97291,2e-05,3.84663]
[1777259090207,54.83,79168.72,0.0,0.97289,2e-05,3.84847]
[1777259090268,54.83,79168.72,0.0,0.97289,2e-05,3.84847]
[1777259090403,54.82,79169.62,0.0,0.97291,2e-05,3.84638]
[1777259090520,54.82,79169.62,0.0,0.97291,2e-05,3.84638]
[1777259096445,54.82,79169.14,0.0,0.97291,2e-05,3.84651]
[1777259097878,54.82,79168.56,0.0,0.9729,2e-05,3.8476]
[1777259097930,54.82,79168.56,0.0,0.9729,2e-05,3.8476]
[1777259098024,54.82,79168.56,0.0,0.9729,2e-05,3.8476]
[1777259098458,54.82,79169.09,0.0,0.97291,2e-05,3.84631]
[1777259100472,54.82,79164.73,0.0,0.97283,2e-05,3.85539]
[1777259101447,54.82,79164.73,0.0,0.97283,2e-05,3.85539]
[1777259101480,54.82,79168.96,0.0,0.97291,2e-05,3.84613]
[1777259101522,54.82,79168.96,0.0,0.97291,2e-05,3.84613]
[1777259101571,54.82,79168.96,0.0,0.97291,2e-05,3.84613]
[1777259103895,54.82,79169.5,0.0,0.97292,2e-05,3.84482]
[1777259104024,54.82,79169.5,0.0,0.97292,2e-05,3.84482]
[1777259104125,54.82,79170.36,0.0,0.97294,2e-05,3.84269]
[1777259108684,54.81,79172.52,0.0,0.97298,2e-05,3.83763]
[1777259108731,54.81,79172.52,0.0,0.97298,2e-05,3.83763]
[1777259108776,54.81,79172.52,0.0,0.97298,2e-05,3.83763]
[1777259108871,54.81,79172.31,0.0,0.97298,2e-05,3.83782]
[1777259109536,54.81,79168.54,0.0,0.97291,2e-05,3.8459]
[1777259115194,54.81,79168.11,0.0,0.97291,2e-05,3.84623]
[1777259115274,54.81,79168.11,0.0,0.97291,2e-05,3.84623]
[1777259115372,54.81,79161.71,0.0,0.97279,2e-05,3.85966]
[1777259117592,54.81,79157.84,0.0,0.97272,2e-05,3.86764]
[1777259119616,54.81,79160.51,0.0,0.97277,2e-05,3.8617]
[1777259119642,54.81,79160.51,0.0,0.97277,2e-05,3.8617]
[1777259119777,54.81,79160.51,0.0,0.97277,2e-05,3.8617]
[1777259119874,54.81,79162.82,0.0,0.97282,2e-05,3.85639]
[1777259125648,54.8,79164.76,0.0,0.97286,2e-05,3.85143]
[1777259129096,54.8,79164.74,0.0,0.97286,2e-05,3.85131]
[1777259129148,54.8,79164.74,0.0,0.97286,2e-05,3.85131]
[1777259129269,54.8,79164.74,0.0,0.97286,2e-05,3.85131]
[1777259129370,54.8,79163.7,0.0,0.97285,2e-05,3.85305]
[1777259134711,54.8,79164.44,0.0,0.97289,2e-05,3.84783]
[1777259136697,54.8,79165.44,0.0,0.97291,2e-05,3.84552]
[1777259136749,54.8,79165.44,0.0,0.97291,2e-05,3.84552]
[1777259136770,54.8,79165.44,0.0,0.97291,2e-05,3.84552]
[1777259136799,54.8,79164.35,0.0,0.97289,2e-05,3.8477]
[1777259145518,54.79,79162.02,0.0,0.97285,2e-05,3.85188]
[1777259145525,54.79,79162.02,0.0,0.97285,2e-05,3.85188]
[1777259145769,54.79,79161.95,0.0,0.97286,2e-05,3.85151]
[1777259145787,54.79,79161.82,0.0,0.97285,2e-05,3.85161]
[1777259149149,54.79,79159.05,0.0,0.97281,2e-05,3.85704]
[1777259149193,54.79,79159.05,0.0,0.97281,2e-05,3.85704]
[1777259149282,54.79,79159.05,0.0,0.97281,2e-05,3.85704]
[1777259149383,54.79,79165.36,0.0,0.97293,2e-05,3.84329]
[1777259154850,54.78,79165.01,0.0,0.97293,2e-05,3.84324]
[1777259158878,54.78,79165.14,0.0,0.97293,2e-05,3.84249]
[1777259158930,54.78,79165.14,0.0,0.97293,2e-05,3.84249]
[1777259159021,54.78,79165.14,0.0,0.97293,2e-05,3.84249]
[1777259159122,54.78,79164.97,0.0,0.97293,2e-05,3.84255]
[1777259165399,54.78,79166.38,0.0,0.97297,2e-05,3.83877]
[1777259165406,54.78,79166.38,0.0,0.97297,2e-05,3.83877]
[1777259165528,54.78,79166.38,0.0,0.97297,2e-05,3.83877]
[1777259165498,54.78,79173.28,0.0,0.97309,2e-05,3.82384]
[1777259165933,54.78,79181.85,0.0,0.97325,2e-05,3.80542]
[1777259170412,54.78,79181.82,0.0,0.97325,2e-05,3.80521]
[1777259170464,54.78,79181.82,0.0,0.97325,2e-05,3.80521]
[1777259170522,54.78,79181.82,0.0,0.97325,2e-05,3.80521]
[1777259170444,54.78,79178.73,0.0,0.9732,2e-05,3.81172]
[1777259170969,54.78,79178.32,0.0,0.97319,2e-05,3.8125]
[1777259173990,54.77,79181.24,0.0,0.97325,2e-05,3.80599]
[1777259174648,54.77,79181.24,0.0,0.97325,2e-05,3.80599]
[1777259174700,54.77,79181.24,0.0,0.97325,2e-05,3.80599]
[1777259174775,54.77,79181.24,0.0,0.97325,2e-05,3.80599]
[1777259174997,54.77,79180.67,0.0,0.97324,2e-05,3.80713]
[1777259179027,54.77,79183.75,0.0,0.9733,2e-05,3.80025]
[1777259182270,54.77,79183.85,0.0,0.9733,2e-05,3.7999]
[1777259182391,54.77,79183.85,0.0,0.9733,2e-05,3.7999]
[1777259182525,54.77,79183.85,0.0,0.9733,2e-05,3.7999]
[1777259182415,54.77,79188.89,0.0,0.97339,2e-05,3.78911]
[1777259183055,54.77,79191.24,0.0,0.97344,2e-05,3.78407]
[1777259187083,54.77,79195.12,0.0,0.97351,2e-05,3.77568]
[1777259189097,54.77,79198.73,0.0,0.97357,2e-05,3.76799]
[1777259189886,54.77,79198.73,0.0,0.97357,2e-05,3.76799]
[1777259189938,54.77,79198.73,0.0,0.97357,2e-05,3.76799]
[1777259190021,54.77,79198.73,0.0,0.97357,2e-05,3.76799]
[1777259190104,54.77,79197.76,0.0,0.97356,2e-05,3.77003]
[1777259194817,54.77,79199.44,0.0,0.97361,2e-05,3.76366]
[1777259194869,54.77,79199.44,0.0,0.97361,2e-05,3.76366]
[1777259195020,54.77,79199.44,0.0,0.97361,2e-05,3.76366]
[1777259195139,54.77,79198.14,0.0,0.97358,2e-05,3.7664]
[1777259199930,54.77,79197.84,0.0,0.97358,2e-05,3.76699]
[1777259199976,54.77,79197.84,0.0,0.97358,2e-05,3.76699]
[1777259200021,54.77,79197.84,0.0,0.97358,2e-05,3.76699]
[1777259200174,54.77,79192.31,0.0,0.97348,2e-05,3.77869]
[1777259205546,54.77,79191.94,0.0,0.97347,2e-05,3.77932]
[1777259205598,54.77,79191.81,0.0,0.97347,2e-05,3.77956]
[1777259205778,54.77,79191.81,0.0,0.97347,2e-05,3.77956]
[1777259206216,54.77,79190.76,0.0,0.97345,2e-05,3.78174]
[1777259212258,54.77,79191.9,0.0,0.97347,2e-05,3.77904]
[1777259215284,54.77,79194.98,0.0,0.97353,2e-05,3.77237]
[1777259220319,54.77,79192.71,0.0,0.97349,2e-05,3.777]
[1777259225353,54.77,79191.48,0.0,0.97347,2e-05,3.77938]
[1777259225772,54.77,79191.48,0.0,0.97347,2e-05,3.77938]
[1777259226361,54.77,79191.44,0.0,0.97347,2e-05,3.77942]
[1777259228375,54.77,79179.49,0.0,0.97325,2e-05,3.80474]
[1777259229382,54.77,79176.73,0.0,0.9732,2e-05,3.81054]
[1777259234417,54.76,79176.09,0.0,0.97319,2e-05,3.8114]
[1777259237770,54.76,79175.33,0.0,0.97318,2e-05,3.81272]
[1777259238445,54.76,79171.76,0.0,0.97312,2e-05,3.82024]
[1777259243480,54.76,79172.8,0.0,0.97314,2e-05,3.81743]
[1777259248515,54.76,79172.74,0.0,0.97315,2e-05,3.81699]
[1777259253550,54.76,79171.52,0.0,0.97315,2e-05,3.81623]
[1777259255482,54.75,79169.97,0.0,0.97312,2e-05,3.81942]
[1777259255524,54.75,79169.97,0.0,0.97312,2e-05,3.81942]
[1777259255564,54.75,79169.62,0.0,0.97311,2e-05,3.82005]
[1777259257578,54.75,79165.62,0.0,0.97304,2e-05,3.82836]
[1777259258699,54.75,79163.11,0.0,0.973,2e-05,3.83361]
[1777259258764,54.75,79163.11,0.0,0.973,2e-05,3.83361]
[1777259258784,54.75,79163.11,0.0,0.973,2e-05,3.83361]
[1777259259592,54.75,79162.78,0.0,0.97299,2e-05,3.83417]
[1777259264627,54.75,79163.28,0.0,0.97301,2e-05,3.83235]
[1777259265634,54.75,79158.84,0.0,0.97293,2e-05,3.84174]
[1777259266860,54.75,79159.6,0.0,0.97294,2e-05,3.83994]
[1777259266986,54.75,79159.6,0.0,0.97294,2e-05,3.83994]
[1777259267021,54.75,79159.6,0.0,0.97294,2e-05,3.83994]
[1777259267648,54.75,79159.14,0.0,0.97294,2e-05,3.84077]
[1777259268655,54.75,79164.04,0.0,0.97303,2e-05,3.83009]
[1777259270042,54.75,79164.04,0.0,0.97303,2e-05,3.83009]
[1777259270107,54.75,79164.04,0.0,0.97303,2e-05,3.83009]
[1777259270273,54.75,79164.04,0.0,0.97303,2e-05,3.83009]
[1777259270316,54.75,79166.2,0.0,0.97307,2e-05,3.82519]
[1777259272683,54.74,79170.52,0.0,0.97315,2e-05,3.8157]
[1777259277718,54.74,79167.8,0.0,0.97311,2e-05,3.82092]
[1777259278776,54.74,79167.8,0.0,0.97311,2e-05,3.82092]
[1777259279020,54.74,79167.8,0.0,0.97311,2e-05,3.82092]
[1777259279121,54.74,79167.82,0.0,0.97311,2e-05,3.82063]
[1777259282188,54.74,79169.2,0.0,0.97314,2e-05,3.81755]
[1777259282254,54.74,79169.2,0.0,0.97314,2e-05,3.81755]
[1777259282272,54.74,79169.2,0.0,0.97314,2e-05,3.81755]
[1777259282289,54.74,79176.28,0.0,0.97327,2e-05,3.80222]
[1777259283365,54.74,79176.28,0.0,0.97327,2e-05,3.80222]
[1777259283521,54.74,79176.28,0.0,0.97327,2e-05,3.80222]
[1777259283619,54.74,79189.0,0.0,0.9735,2e-05,3.77512]
[1777259283761,54.74,79193.99,0.0,0.97359,2e-05,3.76455]
[1777259288796,54.74,79197.47,0.0,0.97365,2e-05,3.75711]
[1777259291991,54.74,79199.81,0.0,0.9737,2e-05,3.75217]
[1777259291998,54.74,79199.81,0.0,0.9737,2e-05,3.75217]
[1777259292021,54.74,79199.81,0.0,0.9737,2e-05,3.75217]
[1777259292036,54.74,79199.85,0.0,0.9737,2e-05,3.7521]
[1777259296852,54.74,79207.62,0.0,0.97384,2e-05,3.73578]
[1777259298499,54.74,79207.62,0.0,0.97384,2e-05,3.73578]
[1777259298523,54.74,79207.62,0.0,0.97384,2e-05,3.73578]
[1777259298600,54.74,79210.04,0.0,0.97388,2e-05,3.73077]
[1777259298918,54.74,79210.04,0.0,0.97388,2e-05,3.73077]
[1777259299025,54.74,79210.04,0.0,0.97388,2e-05,3.73077]
[1777259299873,54.74,79202.84,0.0,0.97375,2e-05,3.74598]
[1777259301195,54.74,79202.84,0.0,0.97375,2e-05,3.74598]
[1777259301275,54.74,79202.84,0.0,0.97375,2e-05,3.74598]
[1777259301370,54.74,79202.84,0.0,0.97375,2e-05,3.74598]
[1777259301520,54.74,79202.84,0.0,0.97375,2e-05,3.74598]
[1777259301621,54.74,79196.0,0.0,0.97363,2e-05,3.7605]
[1777259306922,54.74,79196.6,0.0,0.97364,2e-05,3.75922]
[1777259309335,54.74,79196.81,0.0,0.97364,2e-05,3.75878]
[1777259309386,54.74,79196.81,0.0,0.97364,2e-05,3.75878]
[1777259309522,54.74,79196.81,0.0,0.97364,2e-05,3.75878]
[1777259309620,54.74,79196.51,0.0,0.97363,2e-05,3.75942]
[1777259314781,54.74,79194.24,0.0,0.97361,2e-05,3.76145]
[1777259314847,54.74,79194.24,0.0,0.97361,2e-05,3.76145]
[1777259315024,54.74,79194.24,0.0,0.97361,2e-05,3.76145]
[1777259315121,54.74,79187.75,0.0,0.97349,2e-05,3.7752]
[1777259320289,54.74,79188.59,0.0,0.97351,2e-05,3.77335]
[1777259320521,54.74,79188.59,0.0,0.97351,2e-05,3.77335]
[1777259320620,54.74,79185.75,0.0,0.97346,2e-05,3.77934]
[1777259322029,54.74,79191.1,0.0,0.97356,2e-05,3.76796]
[1777259323894,54.74,79190.0,0.0,0.97354,2e-05,3.77027]
[1777259323935,54.74,79190.0,0.0,0.97354,2e-05,3.77027]
[1777259324020,54.74,79190.0,0.0,0.97354,2e-05,3.77027]
[1777259324121,54.74,79191.41,0.0,0.97356,2e-05,3.76727]
[1777259326670,54.74,79192.63,0.0,0.97358,2e-05,3.76468]
[1777259326058,54.74,79196.12,0.0,0.97365,2e-05,3.75729]
[1777259326718,54.74,79196.12,0.0,0.97365,2e-05,3.75729]
[1777259326773,54.74,79196.12,0.0,0.97365,2e-05,3.75729]
[1777259327065,54.74,79201.57,0.0,0.97375,2e-05,3.74578]
[1777259328072,54.74,79201.49,0.0,0.97374,2e-05,3.74599]
[1777259332099,54.74,79199.4,0.0,0.97371,2e-05,3.75046]
[1777259332105,54.74,79199.4,0.0,0.97371,2e-05,3.75046]
[1777259332272,54.74,79199.4,0.0,0.97371,2e-05,3.75046]
[1777259332373,54.74,79199.14,0.0,0.9737,2e-05,3.75105]
[1777259337849,54.74,79196.4,0.0,0.97365,2e-05,3.75695]
[1777259337853,54.74,79196.4,0.0,0.97365,2e-05,3.75695]
[1777259338021,54.74,79196.4,0.0,0.97365,2e-05,3.75695]
[1777259338142,54.74,79195.65,0.0,0.97364,2e-05,3.75855]
[1777259343179,54.74,79196.01,0.0,0.97364,2e-05,3.75783]
[1777259348212,54.74,79198.66,0.0,0.97369,2e-05,3.75232]
[1777259349028,54.74,79198.66,0.0,0.97369,2e-05,3.75232]
[1777259349073,54.74,79198.66,0.0,0.97369,2e-05,3.75232]
[1777259349275,54.74,79198.66,0.0,0.97369,2e-05,3.75232]
[1777259349372,54.74,79198.98,0.0,0.9737,2e-05,3.75167]
[1777259351992,54.74,79199.77,0.0,0.97371,2e-05,3.75006]
[1777259351998,54.74,79199.77,0.0,0.97371,2e-05,3.75006]
[1777259352026,54.74,79199.77,0.0,0.97371,2e-05,3.75006]
[1777259352239,54.74,79205.63,0.0,0.97382,2e-05,3.73774]
[1777259357275,54.74,79210.05,0.0,0.97389,2e-05,3.72872]
[1777259358757,54.74,79211.96,0.0,0.97393,2e-05,3.72478]
[1777259358771,54.74,79211.96,0.0,0.97393,2e-05,3.72478]
[1777259358862,54.74,79211.96,0.0,0.97393,2e-05,3.72478]
[1777259359022,54.74,79211.96,0.0,0.97393,2e-05,3.72478]
[1777259359289,54.74,79212.94,0.0,0.97394,2e-05,3.72279]
[1777259364323,54.75,79212.66,0.0,0.97394,2e-05,3.72376]
[1777259364937,54.75,79212.66,0.0,0.97394,2e-05,3.72376]
[1777259365023,54.75,79212.66,0.0,0.97394,2e-05,3.72376]
[1777259365775,54.75,79212.46,0.0,0.97393,2e-05,3.72426]
[1777259366338,54.75,79212.55,0.0,0.97393,2e-05,3.72414]
[1777259371374,54.75,79212.3,0.0,0.97394,2e-05,3.72226]
[1777259376161,54.75,79212.21,0.0,0.97394,2e-05,3.72273]
[1777259376206,54.75,79212.21,0.0,0.97394,2e-05,3.72273]
[1777259376271,54.75,79212.21,0.0,0.97394,2e-05,3.72273]
[1777259376409,54.75,79212.46,0.0,0.97394,2e-05,3.72228]
[1777259379703,54.75,79214.37,0.0,0.97398,2e-05,3.71842]
[1777259379771,54.75,79216.53,0.0,0.97401,2e-05,3.71397]
[1777259385473,54.75,79217.64,0.0,0.97403,2e-05,3.71214]
[1777259387556,54.75,79219.25,0.0,0.97406,2e-05,3.70885]
[1777259387601,54.75,79219.25,0.0,0.97406,2e-05,3.70885]
[1777259387626,54.75,79218.95,0.0,0.97405,2e-05,3.70956]
[1777259387774,54.75,79218.95,0.0,0.97405,2e-05,3.70956]
[1777259393219,54.75,79218.38,0.0,0.97404,2e-05,3.71114]
[1777259393271,54.75,79218.38,0.0,0.97404,2e-05,3.71114]
[1777259393521,54.75,79218.38,0.0,0.97404,2e-05,3.71114]
[1777259393530,54.75,79218.52,0.0,0.97404,2e-05,3.71092]
[1777259398564,54.76,79220.53,0.0,0.97407,2e-05,3.70709]
[1777259399099,54.76,79220.53,0.0,0.97407,2e-05,3.70709]
[1777259399130,54.76,79220.53,0.0,0.97407,2e-05,3.70709]
[1777259399271,54.76,79220.53,0.0,0.97407,2e-05,3.70709]
[1777259399571,54.76,79221.2,0.0,0.97408,2e-05,3.70576]
[1777259404606,54.76,79222.73,0.0,0.97411,2e-05,3.70299]
[1777259410648,54.76,79222.65,0.0,0.9741,2e-05,3.70366]
[1777259414437,54.76,79222.68,0.0,0.9741,2e-05,3.70367]
[1777259414523,54.76,79222.68,0.0,0.9741,2e-05,3.70367]
[1777259414774,54.76,79222.68,0.0,0.9741,2e-05,3.70367]
[1777259414776,54.76,79222.68,0.0,0.9741,2e-05,3.70391]
[1777259420718,54.76,79225.78,0.0,0.97415,2e-05,3.6979]
[1777259421341,54.76,79225.78,0.0,0.97415,2e-05,3.6979]
[1777259421385,54.76,79225.78,0.0,0.97415,2e-05,3.6979]
[1777259421523,54.76,79225.78,0.0,0.97415,2e-05,3.6979]
[1777259421725,54.76,79225.82,0.0,0.97415,2e-05,3.6979]
[1777259426801,54.76,79226.85,0.0,0.97417,2e-05,3.69616]
[1777259430065,54.77,79227.87,0.0,0.97418,2e-05,3.69419]
[1777259430071,54.77,79227.87,0.0,0.97418,2e-05,3.69419]
[1777259430269,54.77,79227.87,0.0,0.97418,2e-05,3.69419]
[1777259430370,54.77,79227.87,0.0,0.97418,2e-05,3.69436]
[1777259435570,54.77,79227.87,0.0,0.97418,2e-05,3.69436]
[1777259435738,54.77,79227.87,0.0,0.97418,2e-05,3.69436]
[1777259435782,54.77,79227.87,0.0,0.97418,2e-05,3.69436]
[1777259435671,54.77,79227.75,0.0,0.97419,2e-05,3.69228]
[1777259435864,54.77,79227.8,0.0,0.9742,2e-05,3.69217]
[1777259437671,54.77,79227.8,0.0,0.9742,2e-05,3.69217]
[1777259437778,54.77,79227.8,0.0,0.9742,2e-05,3.69217]
[1777259437772,54.77,79240.27,0.0,0.97441,2e-05,3.66644]
[1777259442913,54.77,79243.37,0.0,0.97446,2e-05,3.66065]
[1777259444259,54.77,79243.37,0.0,0.97446,2e-05,3.66065]
[1777259444270,54.77,79243.37,0.0,0.97446,2e-05,3.66065]
[1777259444340,54.77,79243.37,0.0,0.97446,2e-05,3.66065]
[1777259444526,54.77,79243.37,0.0,0.97446,2e-05,3.66065]
[1777259444620,54.77,79243.26,0.0,0.97446,2e-05,3.66113]
[1777259449963,54.77,79244.03,0.0,0.97447,2e-05,3.66017]
[1777259454258,54.78,79243.27,0.0,0.97445,2e-05,3.66212]
[1777259454270,54.78,79243.27,0.0,0.97445,2e-05,3.66212]
[1777259454354,54.78,79243.27,0.0,0.97445,2e-05,3.66212]
[1777259454528,54.78,79243.27,0.0,0.97445,2e-05,3.66212]
[1777259454624,54.78,79242.27,0.0,0.97443,2e-05,3.66443]
[1777259461068,54.78,79242.87,0.0,0.97444,2e-05,3.66366]
[1777259461147,54.78,79242.87,0.0,0.97444,2e-05,3.66366]
[1777259461272,54.78,79242.87,0.0,0.97444,2e-05,3.66366]
[1777259461298,54.78,79241.88,0.0,0.97442,2e-05,3.66606]
[1777259465997,54.78,79242.42,0.0,0.97443,2e-05,3.66529]
[1777259466020,54.78,79242.42,0.0,0.97443,2e-05,3.66529]
[1777259466068,54.78,79242.42,0.0,0.97443,2e-05,3.66529]
[1777259466272,54.78,79242.42,0.0,0.97443,2e-05,3.66529]
[1777259466370,54.78,79237.0,0.0,0.97433,2e-05,3.67679]
[1777259467083,54.78,79234.21,0.0,0.97428,2e-05,3.68259]
[1777259471943,54.78,79234.8,0.0,0.97429,2e-05,3.68174]
[1777259472022,54.78,79234.8,0.0,0.97429,2e-05,3.68174]
[1777259472116,54.78,79234.8,0.0,0.97429,2e-05,3.68174]
[1777259472274,54.78,79234.8,0.0,0.97429,2e-05,3.68174]
[1777259472371,54.78,79234.64,0.0,0.97428,2e-05,3.68227]
[1777259475139,54.79,79230.83,0.0,0.97421,2e-05,3.6904]
[1777259475896,54.79,79230.83,0.0,0.97421,2e-05,3.6904]
[1777259476011,54.79,79230.83,0.0,0.97421,2e-05,3.6904]
[1777259476020,54.79,79230.83,0.0,0.97421,2e-05,3.6904]
[1777259476276,54.79,79230.83,0.0,0.97421,2e-05,3.6904]
[1777259476372,54.79,79228.44,0.0,0.97417,2e-05,3.69557]
[1777259482041,54.79,79228.58,0.0,0.97417,2e-05,3.6956]
[1777259482146,54.79,79228.58,0.0,0.97417,2e-05,3.6956]
[1777259482272,54.79,79228.58,0.0,0.97417,2e-05,3.6956]
[1777259482371,54.79,79227.73,0.0,0.97415,2e-05,3.69753]
[1777259488585,54.79,79226.7,0.0,0.97413,2e-05,3.70007]
[1777259488754,54.79,79226.7,0.0,0.97413,2e-05,3.70007]
[1777259488777,54.79,79226.7,0.0,0.97413,2e-05,3.70007]
[1777259488856,54.79,79226.75,0.0,0.97413,2e-05,3.70004]
[1777259493951,54.79,79225.91,0.0,0.97413,2e-05,3.69943]
[1777259494027,54.79,79225.91,0.0,0.97413,2e-05,3.69943]
[1777259495592,54.79,79225.55,0.0,0.97412,2e-05,3.70026]
[1777259495775,54.79,79225.55,0.0,0.97412,2e-05,3.70026]
[1777259495876,54.79,79225.45,0.0,0.97412,2e-05,3.70054]
[1777259499822,54.79,79224.22,0.0,0.9741,2e-05,3.7033]
[1777259500023,54.79,79223.84,0.0,0.97409,2e-05,3.70415]
[1777259505585,54.79,79221.64,0.0,0.97405,2e-05,3.70898]
[1777259505758,54.79,79221.64,0.0,0.97405,2e-05,3.70898]
[1777259505779,54.79,79221.64,0.0,0.97405,2e-05,3.70898]
[1777259505859,54.79,79221.54,0.0,0.97405,2e-05,3.70923]
[1777259509745,54.79,79220.13,0.0,0.97402,2e-05,3.71231]
[1777259509769,54.79,79220.13,0.0,0.97402,2e-05,3.71231]
[1777259509793,54.79,79220.13,0.0,0.97402,2e-05,3.71231]
[1777259509847,54.8,79220.66,0.0,0.97403,2e-05,3.71123]
[1777259510020,54.8,79220.66,0.0,0.97403,2e-05,3.71123]
[1777259514481,54.8,79221.36,0.0,0.97404,2e-05,3.70992]
[1777259514521,54.8,79221.36,0.0,0.97404,2e-05,3.70992]
[1777259520718,54.8,79218.77,0.0,0.97399,2e-05,3.71552]
[1777259520770,54.8,79218.77,0.0,0.97399,2e-05,3.71552]
[1777259521464,54.8,79221.17,0.0,0.97403,2e-05,3.71055]
[1777259524057,54.8,79223.32,0.0,0.97407,2e-05,3.70612]
[1777259524271,54.8,79223.32,0.0,0.97407,2e-05,3.70612]
[1777259525492,54.8,79226.62,0.0,0.97413,2e-05,3.69932]
[1777259530595,54.8,79227.7,0.0,0.97415,2e-05,3.6973]
[1777259530776,54.8,79227.7,0.0,0.97415,2e-05,3.6973]
[1777259531773,54.8,79228.17,0.0,0.97416,2e-05,3.69638]
[1777259531874,54.8,79226.39,0.0,0.97412,2e-05,3.70016]
[1777259533226,54.8,79227.01,0.0,0.97413,2e-05,3.69893]
[1777259538587,54.8,79221.4,0.0,0.97403,2e-05,3.71094]
[1777259540443,54.8,79221.26,0.0,0.97403,2e-05,3.71127]
[1777259540525,54.8,79221.26,0.0,0.97403,2e-05,3.71127]
[1777259540601,54.8,79221.66,0.0,0.97404,2e-05,3.71047]
[1777259545636,54.8,79218.52,0.0,0.97398,2e-05,3.71722]
[1777259550671,54.8,79219.94,0.0,0.974,2e-05,3.71439]
[1777259555707,54.8,79217.69,0.0,0.97398,2e-05,3.71654]
[1777259556714,54.8,79221.52,0.0,0.97405,2e-05,3.70856]
[1777259558728,54.8,79225.8,0.0,0.97412,2e-05,3.69971]
[1777259562759,54.8,79239.68,0.0,0.97437,2e-05,3.67107]
[1777259563853,54.8,79239.68,0.0,0.97437,2e-05,3.67107]
[1777259563854,54.8,79242.91,0.0,0.97442,2e-05,3.66447]
[1777259564018,54.8,79242.91,0.0,0.97442,2e-05,3.66447]
[1777259569808,54.81,79246.67,0.0,0.97448,2e-05,3.65743]
[1777259572829,54.81,79254.29,0.0,0.97461,2e-05,3.64204]
[1777259575778,54.81,79253.17,0.0,0.97459,2e-05,3.64464]
[1777259577203,54.81,79252.52,0.0,0.97458,2e-05,3.64625]
[1777259577269,54.81,79252.52,0.0,0.97458,2e-05,3.64625]
[1777259577864,54.81,79252.33,0.0,0.97457,2e-05,3.64678]
[1777259582898,54.81,79250.85,0.0,0.97454,2e-05,3.65052]
[1777259584467,54.81,79249.8,0.0,0.97452,2e-05,3.65282]
[1777259584518,54.81,79249.8,0.0,0.97452,2e-05,3.65282]
[1777259586927,54.82,79244.48,0.0,0.97443,2e-05,3.66419]
[1777259587329,54.82,79244.48,0.0,0.97443,2e-05,3.66419]
[1777259587474,54.82,79244.48,0.0,0.97443,2e-05,3.66419]
[1777259587934,54.82,79240.39,0.0,0.97435,2e-05,3.67278]
[1777259592968,54.82,79240.55,0.0,0.97435,2e-05,3.67286]
[1777259598004,54.82,79240.25,0.0,0.97434,2e-05,3.67391]
[1777259603038,54.82,79240.22,0.0,0.97434,2e-05,3.67441]
[1777259605131,54.82,79240.48,0.0,0.97434,2e-05,3.67404]
[1777259605269,54.82,79240.48,0.0,0.97434,2e-05,3.67404]
[1777259605372,54.82,79240.01,0.0,0.97433,2e-05,3.6751]
[1777259607773,54.82,79240.95,0.0,0.97435,2e-05,3.67315]
[1777259610654,54.82,79242.85,0.0,0.97438,2e-05,3.66947]
[1777259610662,54.82,79242.85,0.0,0.97438,2e-05,3.66947]
[1777259610770,54.82,79242.85,0.0,0.97438,2e-05,3.66947]
[1777259610865,54.82,79248.72,0.0,0.97448,2e-05,3.65752]
[1777259616131,54.83,79249.39,0.0,0.97451,2e-05,3.65403]
[1777259620950,54.83,79249.7,0.0,0.97451,2e-05,3.65374]
[1777259621020,54.83,79249.31,0.0,0.9745,2e-05,3.65467]
[1777259621198,54.83,79249.31,0.0,0.9745,2e-05,3.65467]
[1777259621268,54.83,79249.31,0.0,0.9745,2e-05,3.65467]
[1777259621281,54.83,79249.7,0.0,0.97451,2e-05,3.65398]
[1777259625356,54.83,79248.86,0.0,0.97449,2e-05,3.65606]
[1777259625401,54.83,79248.86,0.0,0.97449,2e-05,3.65606]
[1777259625984,54.83,79244.79,0.0,0.97442,2e-05,3.6647]
[1777259627208,54.83,79252.48,0.0,0.97455,2e-05,3.64889]
[1777259629566,54.83,79252.86,0.0,0.97456,2e-05,3.64822]
[1777259635264,54.84,79250.06,0.0,0.9745,2e-05,3.65487]
[1777259639349,54.84,79249.5,0.0,0.97449,2e-05,3.65637]
[1777259639525,54.84,79249.5,0.0,0.97449,2e-05,3.65637]
[1777259639680,54.84,79249.5,0.0,0.97449,2e-05,3.65637]
[1777259639781,54.84,79249.5,0.0,0.97449,2e-05,3.65637]
[1777259639870,54.84,79245.79,0.0,0.97442,2e-05,3.66428]
[1777259643597,54.84,79243.67,0.0,0.97438,2e-05,3.66886]
[1777259643698,54.84,79252.24,0.0,0.97453,2e-05,3.6513]
[1777259644327,54.84,79260.76,0.0,0.97468,2e-05,3.63372]
[1777259646341,54.84,79263.71,0.0,0.97473,2e-05,3.62792]
[1777259647097,54.84,79263.71,0.0,0.97473,2e-05,3.62792]
[1777259649372,54.84,79267.99,0.0,0.9748,2e-05,3.6196]
[1777259650370,54.84,79272.58,0.0,0.97488,2e-05,3.61035]
[1777259652384,54.85,79267.79,0.0,0.97479,2e-05,3.62054]
[1777259653391,54.85,79264.33,0.0,0.97473,2e-05,3.62783]
[1777259655322,54.85,79263.24,0.0,0.97471,2e-05,3.6304]
[1777259655730,54.85,79263.24,0.0,0.97471,2e-05,3.6304]
[1777259655831,54.85,79263.89,0.0,0.97472,2e-05,3.62921]
[1777259657854,54.85,79264.4,0.0,0.97473,2e-05,3.62832]
[1777259661078,54.85,79264.6,0.0,0.97473,2e-05,3.62853]
[1777259661276,54.85,79264.6,0.0,0.97473,2e-05,3.62853]
[1777259661447,54.85,79263.62,0.0,0.97471,2e-05,3.63071]
[1777259662318,54.85,79263.62,0.0,0.97471,2e-05,3.63071]
[1777259662519,54.85,79263.62,0.0,0.97471,2e-05,3.63071]
[1777259664960,54.85,79264.22,0.0,0.97471,2e-05,3.62977]
[1777259665025,54.85,79264.22,0.0,0.97471,2e-05,3.62977]
[1777259664991,54.85,79260.49,0.0,0.97465,2e-05,3.63761]
[1777259665537,54.85,79260.49,0.0,0.97465,2e-05,3.63761]
[1777259665770,54.85,79260.49,0.0,0.97465,2e-05,3.63761]
[1777259669999,54.86,79259.14,0.0,0.97462,2e-05,3.64094]
[1777259670029,54.86,79259.14,0.0,0.97462,2e-05,3.64094]
[1777259670023,54.86,79256.36,0.0,0.97457,2e-05,3.64681]
[1777259670993,54.86,79256.36,0.0,0.97457,2e-05,3.64681]
[1777259671027,54.86,79256.36,0.0,0.97457,2e-05,3.64681]
[1777259675545,54.86,79253.96,0.0,0.97454,2e-05,3.6498]
[1777259677149,54.86,79252.32,0.0,0.97451,2e-05,3.65331]
[1777259677277,54.86,79252.32,0.0,0.97451,2e-05,3.65331]
[1777259677496,54.86,79252.32,0.0,0.97451,2e-05,3.65331]
[1777259677526,54.86,79252.32,0.0,0.97451,2e-05,3.65331]
[1777259677558,54.86,79252.59,0.0,0.97451,2e-05,3.65288]
[1777259682594,54.86,79248.36,0.0,0.97443,2e-05,3.66225]
[1777259683579,54.86,79248.36,0.0,0.97443,2e-05,3.66225]
[1777259683774,54.86,79248.36,0.0,0.97443,2e-05,3.66225]
[1777259684062,54.86,79248.36,0.0,0.97443,2e-05,3.66225]
[1777259683787,54.86,79245.01,0.0,0.97437,2e-05,3.6693]
[1777259684270,54.86,79245.01,0.0,0.97437,2e-05,3.6693]
[1777259687418,54.86,79241.53,0.0,0.97431,2e-05,3.6768]
[1777259687527,54.86,79241.53,0.0,0.97431,2e-05,3.6768]
[1777259687954,54.86,79241.53,0.0,0.97431,2e-05,3.6768]
[1777259688020,54.86,79241.53,0.0,0.97431,2e-05,3.6768]
[1777259687978,54.86,79243.17,0.0,0.97434,2e-05,3.67348]
[1777259690650,54.87,79238.83,0.0,0.97426,2e-05,3.68274]
[1777259691150,54.87,79238.83,0.0,0.97426,2e-05,3.68274]
[1777259691224,54.87,79238.83,0.0,0.97426,2e-05,3.68274]
[1777259691273,54.87,79238.83,0.0,0.97426,2e-05,3.68274]
[1777259691657,54.87,79237.03,0.0,0.97423,2e-05,3.68656]
[1777259695039,54.87,79237.77,0.0,0.97424,2e-05,3.68515]
[1777259695090,54.87,79237.77,0.0,0.97424,2e-05,3.68515]
[1777259695270,54.87,79237.74,0.0,0.97424,2e-05,3.68527]
[1777259695687,54.87,79236.79,0.0,0.97422,2e-05,3.68732]
[1777259700722,54.87,79237.41,0.0,0.97423,2e-05,3.68633]
[1777259701748,54.87,79237.41,0.0,0.97423,2e-05,3.68633]
[1777259701772,54.87,79237.41,0.0,0.97423,2e-05,3.68633]
[1777259701783,54.87,79225.39,0.0,0.97401,2e-05,3.71147]
[1777259702135,54.87,79225.39,0.0,0.97401,2e-05,3.71147]
[1777259702270,54.87,79225.39,0.0,0.97401,2e-05,3.71147]
[1777259702736,54.87,79223.45,0.0,0.97398,2e-05,3.71554]
[1777259704752,54.87,79217.95,0.0,0.97388,2e-05,3.72708]
[1777259705311,54.87,79217.95,0.0,0.97388,2e-05,3.72708]
[1777259705523,54.87,79217.95,0.0,0.97388,2e-05,3.72708]
[1777259705842,54.87,79217.95,0.0,0.97388,2e-05,3.72708]
[1777259706027,54.87,79217.95,0.0,0.97388,2e-05,3.72708]
[1777259706070,54.87,79216.21,0.0,0.97385,2e-05,3.73072]
[1777259709197,54.87,79214.41,0.0,0.97382,2e-05,3.73447]
[1777259709271,54.87,79214.41,0.0,0.97382,2e-05,3.73447]
[1777259709785,54.87,79213.87,0.0,0.97381,2e-05,3.73558]
[1777259712700,54.87,79216.47,0.0,0.97385,2e-05,3.73008]
[1777259712707,54.87,79216.47,0.0,0.97385,2e-05,3.73008]
[1777259712771,54.87,79216.47,0.0,0.97385,2e-05,3.73008]
[1777259712790,54.87,79216.47,0.0,0.97385,2e-05,3.73008]
[1777259713019,54.87,79216.47,0.0,0.97385,2e-05,3.73008]
[1777259713120,54.87,79217.85,0.0,0.97388,2e-05,3.72717]
[1777259718025,54.87,79216.21,0.0,0.97385,2e-05,3.73059]
[1777259718053,54.87,79216.21,0.0,0.97385,2e-05,3.73059]
[1777259718268,54.87,79216.08,0.0,0.97385,2e-05,3.73085]
[1777259718809,54.87,79216.08,0.0,0.97385,2e-05,3.73085]
[1777259718817,54.87,79216.08,0.0,0.97385,2e-05,3.73085]
[1777259719034,54.87,79216.08,0.0,0.97385,2e-05,3.73085]
[1777259718849,54.87,79218.56,0.0,0.97389,2e-05,3.72563]
[1777259719856,54.87,79218.14,0.0,0.97388,2e-05,3.7265]
[1777259723765,54.87,79219.0,0.0,0.9739,2e-05,3.72467]
[1777259723774,54.87,79219.0,0.0,0.9739,2e-05,3.72467]
[1777259724021,54.87,79219.0,0.0,0.9739,2e-05,3.72467]
[1777259724120,54.87,79216.8,0.0,0.97386,2e-05,3.72928]
[1777259724181,54.87,79216.8,0.0,0.97386,2e-05,3.72928]
[1777259724233,54.87,79216.8,0.0,0.97386,2e-05,3.72928]
[1777259724269,54.87,79216.8,0.0,0.97386,2e-05,3.72928]
[1777259729897,54.87,79217.11,0.0,0.97387,2e-05,3.72856]
[1777259729949,54.87,79217.11,0.0,0.97387,2e-05,3.72856]
[1777259730019,54.87,79217.11,0.0,0.97387,2e-05,3.72856]
[1777259730115,54.87,79217.11,0.0,0.97387,2e-05,3.72856]
[1777259730042,54.87,79214.23,0.0,0.97382,2e-05,3.73459]
[1777259730271,54.87,79214.23,0.0,0.97382,2e-05,3.73459]
[1777259735969,54.87,79214.37,0.0,0.97384,2e-05,3.7314]
[1777259736509,54.87,79214.37,0.0,0.97384,2e-05,3.7314]
[1777259736520,54.87,79214.37,0.0,0.97384,2e-05,3.7314]
[1777259736561,54.87,79214.37,0.0,0.97384,2e-05,3.7314]
[1777259736816,54.87,79214.37,0.0,0.97384,2e-05,3.7314]
[1777259736868,54.87,79214.37,0.0,0.97384,2e-05,3.7314]
[1777259737023,54.87,79214.37,0.0,0.97384,2e-05,3.7314]
[1777259737124,54.87,79214.37,0.0,0.97384,2e-05,3.73138]
[1777259744025,54.87,79214.71,0.0,0.97385,2e-05,3.7305]
[1777259745858,54.87,79214.92,0.0,0.97385,2e-05,3.73004]
[1777259745910,54.87,79214.92,0.0,0.97385,2e-05,3.73004]
[1777259746021,54.87,79214.92,0.0,0.97385,2e-05,3.73004]
[1777259746153,54.87,79214.92,0.0,0.97385,2e-05,3.73004]
[1777259746039,54.87,79214.74,0.0,0.97385,2e-05,3.7304]
[1777259746211,54.87,79214.74,0.0,0.97385,2e-05,3.7304]
[1777259746275,54.87,79214.74,0.0,0.97385,2e-05,3.7304]
[1777259752082,54.87,79215.01,0.0,0.97385,2e-05,3.72971]
[1777259753725,54.87,79215.43,0.0,0.97386,2e-05,3.72881]
[1777259753773,54.87,79215.43,0.0,0.97386,2e-05,3.72881]
[1777259754009,54.87,79215.43,0.0,0.97386,2e-05,3.72881]
[1777259754025,54.87,79215.43,0.0,0.97386,2e-05,3.72881]
[1777259754062,54.87,79215.43,0.0,0.97386,2e-05,3.72881]
[1777259754096,54.87,79219.14,0.0,0.97393,2e-05,3.72101]
[1777259754344,54.87,79219.14,0.0,0.97393,2e-05,3.72101]
[1777259760138,54.87,79217.51,0.0,0.9739,2e-05,3.72436]
[1777259762191,54.87,79218.3,0.0,0.97391,2e-05,3.72268]
[1777259762235,54.87,79218.3,0.0,0.97391,2e-05,3.72268]
[1777259762271,54.87,79218.3,0.0,0.97391,2e-05,3.72268]
[1777259764166,54.86,79218.04,0.0,0.97391,2e-05,3.72321]
[1777259769201,54.86,79217.59,0.0,0.9739,2e-05,3.72409]
[1777259773266,54.86,79216.86,0.0,0.97389,2e-05,3.72558]
[1777259773318,54.86,79216.86,0.0,0.97389,2e-05,3.72558]
[1777259773529,54.86,79216.86,0.0,0.97389,2e-05,3.72558]
[1777259773568,54.86,79216.86,0.0,0.97389,2e-05,3.72558]
[1777259773620,54.86,79216.86,0.0,0.97389,2e-05,3.72558]
[1777259773772,54.86,79216.86,0.0,0.97389,2e-05,3.72558]
[1777259773834,54.86,79218.51,0.0,0.97392,2e-05,3.7221]
[1777259780781,54.86,79217.83,0.0,0.97391,2e-05,3.72348]
[1777259781219,54.86,79218.2,0.0,0.97391,2e-05,3.72266]
[1777259781272,54.86,79218.2,0.0,0.97391,2e-05,3.72266]
[1777259781537,54.86,79218.2,0.0,0.97391,2e-05,3.72266]
[1777259781589,54.86,79218.2,0.0,0.97391,2e-05,3.72266]
[1777259781776,54.86,79218.2,0.0,0.97391,2e-05,3.72266]
[1777259781878,54.86,79218.73,0.0,0.97392,2e-05,3.72154]
[1777259785421,54.86,79217.78,0.0,0.9739,2e-05,3.72351]
[1777259785524,54.86,79217.78,0.0,0.9739,2e-05,3.72351]
[1777259785524,54.86,79217.78,0.0,0.9739,2e-05,3.72351]
[1777259785529,54.86,79223.99,0.0,0.97402,2e-05,3.71049]
[1777259786320,54.86,79230.72,0.0,0.97414,2e-05,3.69645]
[1777259790004,54.86,79231.21,0.0,0.97414,2e-05,3.6955]
[1777259790025,54.86,79231.21,0.0,0.97414,2e-05,3.6955]
[1777259790056,54.86,79231.21,0.0,0.97414,2e-05,3.6955]
[1777259791166,54.86,79230.8,0.0,0.97414,2e-05,3.69641]
[1777259791272,54.86,79231.22,0.0,0.97414,2e-05,3.69554]
[1777259791895,54.86,79231.22,0.0,0.97414,2e-05,3.69554]
[1777259791940,54.86,79231.22,0.0,0.97414,2e-05,3.69554]
[1777259792021,54.86,79231.22,0.0,0.97414,2e-05,3.69554]
[1777259792113,54.86,79227.92,0.0,0.9741,2e-05,3.69972]
[1777259794376,54.86,79218.23,0.0,0.97393,2e-05,3.72002]
[1777259795314,54.86,79218.23,0.0,0.97393,2e-05,3.72002]
[1777259795363,54.86,79218.23,0.0,0.97393,2e-05,3.72002]
[1777259795522,54.86,79218.23,0.0,0.97393,2e-05,3.72002]
[1777259796085,54.86,79218.23,0.0,0.97393,2e-05,3.72002]
[1777259796138,54.86,79218.23,0.0,0.97393,2e-05,3.72002]
[1777259796168,54.86,79210.78,0.0,0.9738,2e-05,3.73564]
[1777259796272,54.86,79210.78,0.0,0.9738,2e-05,3.73564]
[1777259799410,54.86,79215.6,0.0,0.97388,2e-05,3.7254]
[1777259801064,54.86,79215.6,0.0,0.97388,2e-05,3.7254]
[1777259801109,54.86,79215.6,0.0,0.97388,2e-05,3.7254]
[1777259801118,54.86,79215.16,0.0,0.97388,2e-05,3.72628]
[1777259801271,54.86,79215.16,0.0,0.97388,2e-05,3.72628]
[1777259801827,54.86,79215.16,0.0,0.97388,2e-05,3.72628]
[1777259801914,54.86,79215.16,0.0,0.97388,2e-05,3.72628]
[1777259802021,54.86,79215.16,0.0,0.97388,2e-05,3.72628]
[1777259802122,54.86,79213.76,0.0,0.97385,2e-05,3.72919]
[1777259808040,54.86,79213.99,0.0,0.97386,2e-05,3.7286]
[1777259808077,54.86,79213.99,0.0,0.97386,2e-05,3.7286]
[1777259808272,54.86,79214.56,0.0,0.97387,2e-05,3.72735]
[1777259808829,54.86,79214.56,0.0,0.97387,2e-05,3.72735]
[1777259809023,54.86,79214.56,0.0,0.97387,2e-05,3.72735]
[1777259809506,54.86,79214.72,0.0,0.97387,2e-05,3.72699]
[1777259809537,54.86,79214.72,0.0,0.97387,2e-05,3.72699]
[1777259809771,54.86,79214.72,0.0,0.97387,2e-05,3.72699]
[1777259809872,54.86,79218.63,0.0,0.97394,2e-05,3.71877]
[1777259810489,54.86,79221.23,0.0,0.97399,2e-05,3.71333]
[1777259812681,54.86,79223.99,0.0,0.97404,2e-05,3.70756]
[1777259816669,54.86,79225.13,0.0,0.97406,2e-05,3.70518]
[1777259816721,54.86,79225.13,0.0,0.97406,2e-05,3.70518]
[1777259816770,54.86,79225.13,0.0,0.97406,2e-05,3.70518]
[1777259822573,54.86,79226.11,0.0,0.97407,2e-05,3.70323]
[1777259823580,54.86,79236.0,0.0,0.97425,2e-05,3.68261]
[1777259824587,54.86,79245.17,0.0,0.97441,2e-05,3.66363]
[1777259825594,54.86,79248.5,0.0,0.97447,2e-05,3.65681]
[1777259826601,54.86,79257.41,0.0,0.97463,2e-05,3.6385]
[1777259827608,54.86,79261.35,0.0,0.97469,2e-05,3.63051]
[1777259828810,54.86,79261.35,0.0,0.97469,2e-05,3.63051]
[1777259828859,54.86,79261.35,0.0,0.97469,2e-05,3.63051]
[1777259829024,54.86,79261.35,0.0,0.97469,2e-05,3.63051]
[1777259829622,54.87,79268.6,0.0,0.97482,2e-05,3.6159]
[1777259830629,54.87,79271.89,0.0,0.97487,2e-05,3.60932]
[1777259832643,54.87,79276.53,0.0,0.97495,2e-05,3.60017]
[1777259834399,54.87,79276.09,0.0,0.97494,2e-05,3.60126]
[1777259834451,54.87,79276.09,0.0,0.97494,2e-05,3.60126]
[1777259834519,54.87,79276.09,0.0,0.97494,2e-05,3.60126]
[1777259834657,54.87,79278.92,0.0,0.97499,2e-05,3.59566]
[1777259839844,54.87,79280.39,0.0,0.97501,2e-05,3.59344]
[1777259839906,54.87,79280.39,0.0,0.97501,2e-05,3.59344]
[1777259840019,54.87,79280.39,0.0,0.97501,2e-05,3.59344]
[1777259845734,54.88,79283.46,0.0,0.97505,2e-05,3.58859]
[1777259848616,54.88,79282.31,0.0,0.97503,2e-05,3.59133]
[1777259848667,54.88,79282.31,0.0,0.97503,2e-05,3.59133]
[1777259848768,54.88,79282.31,0.0,0.97503,2e-05,3.59133]
[1777259848841,54.88,79280.02,0.0,0.97499,2e-05,3.5962]
[1777259850770,54.88,79277.5,0.0,0.97494,2e-05,3.60172]
[1777259855805,54.89,79275.13,0.0,0.97491,2e-05,3.60473]
[1777259860840,54.89,79276.69,0.0,0.97493,2e-05,3.60239]
[1777259861847,54.89,79271.77,0.0,0.97484,2e-05,3.61263]
[1777259862854,54.89,79269.6,0.0,0.9748,2e-05,3.61723]
[1777259865875,54.89,79266.26,0.0,0.97474,2e-05,3.62452]
[1777259870910,54.9,79265.75,0.0,0.97473,2e-05,3.62623]
[1777259872924,54.9,79257.89,0.0,0.97459,2e-05,3.64267]
[1777259873931,54.9,79252.8,0.0,0.9745,2e-05,3.65328]
[1777259876953,54.9,79244.82,0.0,0.97435,2e-05,3.67005]
[1777259881988,54.9,79244.67,0.0,0.97435,2e-05,3.67065]
[1777259887023,54.9,79244.18,0.0,0.97434,2e-05,3.67194]
[1777259892058,54.9,79244.2,0.0,0.97433,2e-05,3.67217]
[1777259897092,54.9,79244.08,0.0,0.97433,2e-05,3.67271]
[1777259901121,54.9,79246.33,0.0,0.97437,2e-05,3.66828]
[1777259905149,54.9,79250.61,0.0,0.97444,2e-05,3.65966]
[1777259906156,54.9,79252.92,0.0,0.97448,2e-05,3.65496]
[1777259911191,54.91,79254.81,0.0,0.97453,2e-05,3.64874]
[1777259916226,54.91,79254.41,0.0,0.97452,2e-05,3.65003]
[1777259918240,54.91,79250.35,0.0,0.97445,2e-05,3.6586]
[1777259923275,54.91,79249.44,0.0,0.97443,2e-05,3.66084]
[1777259928310,54.91,79224.52,0.0,0.97398,2e-05,3.71306]
[1777259928423,54.91,79224.52,0.0,0.97398,2e-05,3.71306]
[1777259928876,54.91,79224.52,0.0,0.97398,2e-05,3.71306]
[1777259929317,54.91,79213.1,0.0,0.97378,2e-05,3.73698]
[1777259930327,54.91,79211.38,0.0,0.97374,2e-05,3.74055]
[1777259931789,54.91,79208.95,0.0,0.9737,2e-05,3.7456]
[1777259932339,54.91,79198.79,0.0,0.97352,2e-05,3.76696]
[1777259933346,54.91,79192.9,0.0,0.97341,2e-05,3.77932]
[1777259936367,54.91,79198.16,0.0,0.97351,2e-05,3.76782]
[1777259937374,54.91,79205.16,0.0,0.97364,2e-05,3.75295]
[1777259939388,54.91,79210.01,0.0,0.97373,2e-05,3.7426]
[1777259942409,54.91,79213.76,0.0,0.9738,2e-05,3.73459]
[1777259944062,54.91,79213.76,0.0,0.9738,2e-05,3.73459]
[1777259944114,54.91,79213.76,0.0,0.9738,2e-05,3.73459]
[1777259944270,54.91,79213.76,0.0,0.9738,2e-05,3.73459]
[1777259944272,54.91,79213.41,0.0,0.97379,2e-05,3.73527]
[1777259946437,54.91,79220.7,0.0,0.97392,2e-05,3.71993]
[1777259947599,54.91,79220.7,0.0,0.97392,2e-05,3.71993]
[1777259947651,54.91,79220.7,0.0,0.97392,2e-05,3.71993]
[1777259947778,54.91,79220.7,0.0,0.97392,2e-05,3.71993]
[1777259947841,54.91,79223.34,0.0,0.97397,2e-05,3.71441]
[1777259953488,54.91,79228.64,0.0,0.97406,2e-05,3.7034]
[1777259954574,54.91,79228.64,0.0,0.97406,2e-05,3.7034]
[1777259954625,54.91,79228.64,0.0,0.97406,2e-05,3.7034]
[1777259954774,54.91,79228.64,0.0,0.97406,2e-05,3.7034]
[1777259954832,54.91,79229.97,0.0,0.97409,2e-05,3.70069]
[1777259957516,54.91,79245.69,0.0,0.97436,2e-05,3.66808]
[1777259958523,54.91,79258.13,0.0,0.97458,2e-05,3.64245]
[1777259959530,54.91,79257.51,0.0,0.97457,2e-05,3.64387]
[1777259962590,54.91,79256.79,0.0,0.97456,2e-05,3.64561]
[1777259962642,54.91,79256.79,0.0,0.97456,2e-05,3.64561]
[1777259962769,54.91,79256.79,0.0,0.97456,2e-05,3.64561]
[1777259962793,54.91,79257.0,0.0,0.97456,2e-05,3.64542]
[1777259968593,54.91,79256.48,0.0,0.97454,2e-05,3.64709]
[1777259969588,54.91,79256.48,0.0,0.97454,2e-05,3.64709]
[1777259969641,54.91,79256.48,0.0,0.97454,2e-05,3.64709]
[1777259969780,54.91,79256.48,0.0,0.97454,2e-05,3.64709]
[1777259969851,54.91,79256.96,0.0,0.97455,2e-05,3.64633]
[1777259975087,54.92,79258.91,0.0,0.9746,2e-05,3.63993]
[1777259975142,54.92,79258.91,0.0,0.9746,2e-05,3.63993]
[1777259975271,54.92,79258.91,0.0,0.9746,2e-05,3.63993]
[1777259975346,54.92,79259.73,0.0,0.97461,2e-05,3.63849]
[1777259978662,54.92,79263.33,0.0,0.97467,2e-05,3.63147]
[1777259981683,54.92,79269.07,0.0,0.97477,2e-05,3.62008]
[1777259982913,54.92,79269.07,0.0,0.97477,2e-05,3.62008]
[1777259982965,54.92,79269.07,0.0,0.97477,2e-05,3.62008]
[1777259983021,54.92,79269.07,0.0,0.97477,2e-05,3.62008]
[1777259983061,54.92,79270.65,0.0,0.97479,2e-05,3.61714]
[1777259984706,54.92,79264.71,0.0,0.97469,2e-05,3.6295]
[1777259986793,54.92,79262.29,0.0,0.97465,2e-05,3.63464]
[1777259987019,54.92,79262.29,0.0,0.97465,2e-05,3.63464]
[1777259987082,54.92,79262.29,0.0,0.97465,2e-05,3.63464]
[1777259987269,54.92,79262.29,0.0,0.97465,2e-05,3.63464]
[1777259987369,54.92,79261.2,0.0,0.97462,2e-05,3.63715]
[1777259987730,54.92,79269.79,0.0,0.97477,2e-05,3.61949]
[1777259989743,54.92,79265.13,0.0,0.97469,2e-05,3.62934]
[1777259990667,54.92,79265.13,0.0,0.97469,2e-05,3.62934]
[1777259990672,54.92,79265.13,0.0,0.97469,2e-05,3.62934]
[1777259990772,54.92,79265.13,0.0,0.97469,2e-05,3.62934]
[1777259990824,54.93,79262.56,0.0,0.97464,2e-05,3.63491]
[1777259996794,54.93,79261.69,0.0,0.97462,2e-05,3.63749]
[1777259999348,54.93,79261.21,0.0,0.97461,2e-05,3.6386]
[1777259999400,54.93,79261.21,0.0,0.97461,2e-05,3.6386]
[1777259999519,54.93,79261.94,0.0,0.97462,2e-05,3.63723]
[1777259999815,54.93,79261.86,0.0,0.97462,2e-05,3.63753]
[1777260004850,54.93,79262.14,0.0,0.97462,2e-05,3.6376]
[1777260005857,54.93,79266.35,0.0,0.97469,2e-05,3.62908]
[1777260007143,54.93,79266.35,0.0,0.97469,2e-05,3.62908]
[1777260007193,54.93,79266.35,0.0,0.97469,2e-05,3.62908]
[1777260007274,54.93,79266.35,0.0,0.97469,2e-05,3.62908]
[1777260007335,54.93,79268.99,0.0,0.97474,2e-05,3.6238]
[1777260010892,54.94,79264.33,0.0,0.97465,2e-05,3.63396]
[1777260012952,54.94,79266.96,0.0,0.9747,2e-05,3.62869]
[1777260013025,54.94,79266.96,0.0,0.9747,2e-05,3.62869]
[1777260013045,54.94,79266.96,0.0,0.9747,2e-05,3.62869]
[1777260013053,54.94,79270.04,0.0,0.97475,2e-05,3.62251]
[1777260013844,54.94,79270.04,0.0,0.97475,2e-05,3.62251]
[1777260014023,54.94,79270.04,0.0,0.97475,2e-05,3.62251]
[1777260014031,54.94,79271.41,0.0,0.97477,2e-05,3.61985]
[1777260018948,54.94,79267.81,0.0,0.9747,2e-05,3.62797]
[1777260019784,54.94,79267.81,0.0,0.9747,2e-05,3.62797]
[1777260019838,54.94,79267.81,0.0,0.9747,2e-05,3.62797]
[1777260020019,54.94,79267.81,0.0,0.9747,2e-05,3.62797]
[1777260020040,54.94,79268.55,0.0,0.97471,2e-05,3.62659]
[1777260020962,54.94,79262.77,0.0,0.97461,2e-05,3.63862]
[1777260022976,54.94,79257.98,0.0,0.97453,2e-05,3.64872]
[1777260028012,54.95,79253.57,0.0,0.97444,2e-05,3.6583]
[1777260028604,54.95,79253.57,0.0,0.97444,2e-05,3.6583]
[1777260028652,54.95,79253.57,0.0,0.97444,2e-05,3.6583]
[1777260028769,54.95,79253.57,0.0,0.97444,2e-05,3.6583]
[1777260029019,54.95,79253.09,0.0,0.97444,2e-05,3.65938]
[1777260034269,54.95,79255.62,0.0,0.9745,2e-05,3.65175]
[1777260036068,54.95,79260.89,0.0,0.97459,2e-05,3.64115]
[1777260036909,54.95,79260.89,0.0,0.97459,2e-05,3.64115]
[1777260036955,54.95,79260.89,0.0,0.97459,2e-05,3.64115]
[1777260037027,54.95,79260.89,0.0,0.97459,2e-05,3.64115]
[1777260037075,54.95,79261.32,0.0,0.97459,2e-05,3.64037]
[1777260039089,54.95,79269.0,0.0,0.97472,2e-05,3.6248]
[1777260042658,54.95,79266.91,0.0,0.97469,2e-05,3.62947]
[1777260042711,54.95,79266.91,0.0,0.97469,2e-05,3.62947]
[1777260042775,54.95,79266.91,0.0,0.97469,2e-05,3.62947]
[1777260043117,54.95,79266.75,0.0,0.97468,2e-05,3.62992]
[1777260049159,54.95,79267.54,0.0,0.97469,2e-05,3.62906]
[1777260051405,54.96,79267.87,0.0,0.97469,2e-05,3.62851]
[1777260051457,54.96,79267.87,0.0,0.97469,2e-05,3.62851]
[1777260051518,54.96,79266.45,0.0,0.97467,2e-05,3.63156]
[1777260052180,54.96,79266.24,0.0,0.97466,2e-05,3.63212]
[1777260056992,54.96,79268.92,0.0,0.97471,2e-05,3.62714]
[1777260057019,54.96,79268.92,0.0,0.97471,2e-05,3.62714]
[1777260057044,54.96,79268.92,0.0,0.97471,2e-05,3.62714]
[1777260057216,54.96,79269.21,0.0,0.97471,2e-05,3.62668]
[1777260057865,54.96,79269.21,0.0,0.97471,2e-05,3.62668]
[1777260058020,54.96,79269.21,0.0,0.97471,2e-05,3.62668]
[1777260058223,54.96,79269.89,0.0,0.97472,2e-05,3.62543]
[1777260062251,54.96,79266.61,0.0,0.97466,2e-05,3.63273]
[1777260067287,54.96,79267.21,0.0,0.97466,2e-05,3.63217]
[1777260070011,54.97,79268.38,0.0,0.97468,2e-05,3.63003]
[1777260070020,54.97,79268.38,0.0,0.97468,2e-05,3.63003]
[1777260070060,54.97,79268.38,0.0,0.97468,2e-05,3.63003]
[1777260070308,54.97,79267.62,0.0,0.97467,2e-05,3.63173]
[1777260070762,54.97,79267.62,0.0,0.97467,2e-05,3.63173]
[1777260071020,54.97,79267.62,0.0,0.97467,2e-05,3.63173]
[1777260071315,54.97,79275.35,0.0,0.9748,2e-05,3.616]
[1777260072322,54.97,79279.48,0.0,0.97487,2e-05,3.60771]
[1777260073892,54.97,79280.57,0.0,0.97489,2e-05,3.60566]
[1777260074682,54.97,79280.35,0.0,0.97488,2e-05,3.60628]
[1777260074775,54.97,79280.35,0.0,0.97488,2e-05,3.60628]
[1777260075343,54.97,79279.77,0.0,0.97487,2e-05,3.60764]
[1777260080378,54.97,79279.09,0.0,0.97485,2e-05,3.60989]
[1777260083779,54.97,79278.96,0.0,0.97485,2e-05,3.61066]
[1777260089441,54.98,79277.38,0.0,0.97481,2e-05,3.61491]
[1777260090448,54.98,79287.59,0.0,0.97499,2e-05,3.59421]
[1777260091260,54.98,79287.59,0.0,0.97499,2e-05,3.59421]
[1777260091273,54.98,79287.59,0.0,0.97499,2e-05,3.59421]
[1777260091455,54.98,79291.1,0.0,0.97506,2e-05,3.58455]
[1777260093469,54.98,79279.72,0.0,0.97486,2e-05,3.60819]
[1777260094476,54.98,79277.32,0.0,0.97482,2e-05,3.61327]
[1777260095513,54.98,79277.32,0.0,0.97482,2e-05,3.61327]
[1777260095518,54.98,79277.32,0.0,0.97482,2e-05,3.61327]
[1777260100518,54.99,79270.93,0.0,0.9747,2e-05,3.62734]
[1777260101086,54.99,79270.93,0.0,0.9747,2e-05,3.62734]
[1777260101268,54.99,79270.93,0.0,0.9747,2e-05,3.62734]
[1777260101524,54.99,79270.2,0.0,0.97469,2e-05,3.62898]
[1777260102532,54.99,79275.6,0.0,0.97478,2e-05,3.61805]
[1777260104004,54.99,79275.6,0.0,0.97478,2e-05,3.61805]
[1777260104024,54.99,79275.6,0.0,0.97478,2e-05,3.61805]
[1777260107217,54.99,79279.52,0.0,0.97484,2e-05,3.61053]
[1777260107269,54.99,79279.52,0.0,0.97484,2e-05,3.61053]
[1777260107518,54.99,79279.52,0.0,0.97484,2e-05,3.61053]
[1777260109581,54.99,79276.35,0.0,0.97478,2e-05,3.6177]
[1777260110646,54.99,79276.35,0.0,0.97478,2e-05,3.6177]
[1777260110651,54.99,79276.35,0.0,0.97478,2e-05,3.6177]
[1777260110774,54.99,79276.35,0.0,0.97478,2e-05,3.6177]
[1777260110870,54.99,79275.35,0.0,0.97476,2e-05,3.6199]
[1777260112602,54.99,79269.46,0.0,0.97466,2e-05,3.63229]
[1777260113873,54.99,79269.46,0.0,0.97466,2e-05,3.63229]
[1777260113946,54.99,79269.46,0.0,0.97466,2e-05,3.63229]
[1777260114018,54.99,79269.46,0.0,0.97466,2e-05,3.63229]
[1777260114091,55.0,79264.44,0.0,0.97457,2e-05,3.64286]
[1777260114621,55.0,79259.66,0.0,0.97448,2e-05,3.65271]
[1777260116263,55.0,79259.66,0.0,0.97448,2e-05,3.65271]
[1777260116272,55.0,79259.66,0.0,0.97448,2e-05,3.65271]
[1777260116315,55.0,79259.66,0.0,0.97448,2e-05,3.65271]
[1777260116998,55.0,79258.71,0.0,0.97447,2e-05,3.65485]
[1777260117019,55.0,79258.71,0.0,0.97447,2e-05,3.65485]
[1777260118524,55.0,79258.79,0.0,0.97447,2e-05,3.65477]
[1777260117642,55.0,79253.68,0.0,0.97438,2e-05,3.66533]
[1777260118572,55.0,79253.68,0.0,0.97438,2e-05,3.66533]
[1777260118770,55.0,79253.68,0.0,0.97438,2e-05,3.66533]
[1777260118813,55.0,79251.41,0.0,0.97434,2e-05,3.67009]
[1777260120663,55.0,79257.85,0.0,0.97445,2e-05,3.65689]
[1777260121669,55.0,79261.11,0.0,0.9745,2e-05,3.65024]
[1777260123160,55.0,79261.11,0.0,0.9745,2e-05,3.65024]
[1777260123207,55.0,79261.11,0.0,0.9745,2e-05,3.65024]
[1777260123271,55.0,79261.11,0.0,0.9745,2e-05,3.65024]
[1777260123340,55.0,79265.9,0.0,0.97459,2e-05,3.64057]
[1777260129167,55.0,79268.04,0.0,0.97462,2e-05,3.63659]
[1777260129188,55.0,79268.04,0.0,0.97462,2e-05,3.63659]
[1777260129269,55.0,79268.04,0.0,0.97462,2e-05,3.63659]
[1777260129726,55.0,79272.68,0.0,0.9747,2e-05,3.62728]
[1777260133636,55.0,79274.38,0.0,0.97473,2e-05,3.62416]
[1777260133688,55.0,79274.38,0.0,0.97473,2e-05,3.62416]
[1777260133771,55.0,79274.38,0.0,0.97473,2e-05,3.62416]
[1777260136775,55.0,79267.8,0.0,0.97461,2e-05,3.63814]
[1777260137782,55.01,79264.14,0.0,0.97454,2e-05,3.64579]
[1777260139145,55.01,79264.14,0.0,0.97454,2e-05,3.64579]
[1777260139197,55.01,79264.14,0.0,0.97454,2e-05,3.64579]
[1777260139270,55.01,79264.14,0.0,0.97454,2e-05,3.64579]
[1777260139371,55.01,79262.91,0.0,0.97452,2e-05,3.6485]
[1777260144831,55.01,79262.95,0.0,0.97452,2e-05,3.64881]
[1777260145838,55.01,79247.29,0.0,0.97424,2e-05,3.68128]
[1777260146845,55.01,79230.27,0.0,0.97394,2e-05,3.71679]
[1777260147852,55.01,79233.03,0.0,0.97399,2e-05,3.71105]
[1777260149139,55.01,79233.03,0.0,0.97399,2e-05,3.71105]
[1777260149186,55.01,79233.03,0.0,0.97399,2e-05,3.71105]
[1777260149270,55.01,79233.03,0.0,0.97399,2e-05,3.71105]
[1777260149287,55.01,79233.63,0.0,0.974,2e-05,3.70973]
[1777260150925,55.01,79233.94,0.0,0.974,2e-05,3.70909]
[1777260150977,55.01,79233.94,0.0,0.974,2e-05,3.70909]
[1777260151024,55.01,79233.94,0.0,0.974,2e-05,3.70909]
[1777260151880,55.01,79238.41,0.0,0.9741,2e-05,3.69697]
[1777260156915,55.01,79240.49,0.0,0.97414,2e-05,3.69264]
[1777260158150,55.01,79240.49,0.0,0.97414,2e-05,3.69264]
[1777260158202,55.01,79240.49,0.0,0.97414,2e-05,3.69264]
[1777260158275,55.01,79240.49,0.0,0.97414,2e-05,3.69264]
[1777260159936,55.01,79237.97,0.0,0.97409,2e-05,3.6979]
[1777260160968,55.01,79234.64,0.0,0.97403,2e-05,3.70484]
[1777260164371,55.01,79236.04,0.0,0.97406,2e-05,3.7019]
[1777260164386,55.01,79236.04,0.0,0.97406,2e-05,3.7019]
[1777260164523,55.01,79236.04,0.0,0.97406,2e-05,3.7019]
[1777260164467,55.01,79230.52,0.0,0.97396,2e-05,3.7134]
[1777260164971,55.01,79227.24,0.0,0.9739,2e-05,3.72025]
[1777260165978,55.01,79227.25,0.0,0.9739,2e-05,3.72017]
[1777260170020,55.01,79230.81,0.0,0.97397,2e-05,3.7126]
[1777260170687,55.01,79230.81,0.0,0.97397,2e-05,3.7126]
[1777260170712,55.01,79230.81,0.0,0.97397,2e-05,3.7126]
[1777260170773,55.01,79230.81,0.0,0.97397,2e-05,3.7126]
[1777260171152,55.01,79233.26,0.0,0.97401,2e-05,3.70742]
[1777260172042,55.01,79235.64,0.0,0.97405,2e-05,3.70245]
[1777260174048,55.01,79237.93,0.0,0.9741,2e-05,3.69764]
[1777260179088,55.01,79244.84,0.0,0.97422,2e-05,3.68327]
[1777260180485,55.01,79250.16,0.0,0.97431,2e-05,3.67226]
[1777260182056,55.01,79250.19,0.0,0.97431,2e-05,3.67225]
[1777260182276,55.01,79250.19,0.0,0.97431,2e-05,3.67225]
[1777260185130,55.01,79255.28,0.0,0.9744,2e-05,3.66189]
[1777260186100,55.01,79255.28,0.0,0.9744,2e-05,3.66189]
[1777260186153,55.01,79255.28,0.0,0.9744,2e-05,3.66189]
[1777260186273,55.01,79255.28,0.0,0.9744,2e-05,3.66189]
[1777260186373,55.01,79261.15,0.0,0.9745,2e-05,3.64984]
[1777260187144,55.01,79263.63,0.0,0.97455,2e-05,3.64481]
[1777260191569,55.01,79264.81,0.0,0.97456,2e-05,3.64266]
[1777260191593,55.01,79266.06,0.0,0.97459,2e-05,3.64019]
[1777260191692,55.01,79266.06,0.0,0.97459,2e-05,3.64019]
[1777260192179,55.01,79274.74,0.0,0.97474,2e-05,3.62246]
[1777260193029,55.01,79274.74,0.0,0.97474,2e-05,3.62246]
[1777260193082,55.01,79274.74,0.0,0.97474,2e-05,3.62246]
[1777260193186,55.01,79278.7,0.0,0.9748,2e-05,3.61448]
[1777260195383,55.01,79278.89,0.0,0.97481,2e-05,3.61424]
[1777260196207,55.01,79270.79,0.0,0.97466,2e-05,3.63113]
[1777260197599,55.01,79270.79,0.0,0.97466,2e-05,3.63113]
[1777260197624,55.01,79264.81,0.0,0.97456,2e-05,3.64354]
[1777260197651,55.01,79264.81,0.0,0.97456,2e-05,3.64354]
[1777260197768,55.01,79264.81,0.0,0.97456,2e-05,3.64354]
[1777260199228,55.01,79255.98,0.0,0.9744,2e-05,3.66194]
[1777260200235,55.01,79250.87,0.0,0.97431,2e-05,3.67257]
[1777260200808,55.01,79250.87,0.0,0.97431,2e-05,3.67257]
[1777260200860,55.01,79250.87,0.0,0.97431,2e-05,3.67257]
[1777260201019,55.01,79250.87,0.0,0.97431,2e-05,3.67257]
[1777260201219,55.01,79250.87,0.0,0.97431,2e-05,3.67257]
[1777260201281,55.01,79250.87,0.0,0.97431,2e-05,3.67257]
[1777260201293,55.01,79250.87,0.0,0.97431,2e-05,3.67257]
[1777260201531,55.01,79250.87,0.0,0.97431,2e-05,3.67257]
[1777260201381,55.01,79250.9,0.0,0.97431,2e-05,3.67255]
[1777260207284,55.01,79247.74,0.0,0.97425,2e-05,3.67936]
[1777260209152,55.01,79247.02,0.0,0.97424,2e-05,3.68088]
[1777260209270,55.01,79247.02,0.0,0.97424,2e-05,3.68088]
[1777260209321,55.01,79247.02,0.0,0.97424,2e-05,3.68088]
[1777260209674,55.02,79250.31,0.0,0.9743,2e-05,3.67409]
[1777260209768,55.02,79250.31,0.0,0.9743,2e-05,3.67409]
[1777260210305,55.02,79260.06,0.0,0.97447,2e-05,3.65397]
[1777260210715,55.02,79260.06,0.0,0.97447,2e-05,3.65397]
[1777260210770,55.02,79260.06,0.0,0.97447,2e-05,3.65397]
[1777260210784,55.02,79260.06,0.0,0.97447,2e-05,3.65397]
[1777260211021,55.02,79260.06,0.0,0.97447,2e-05,3.65397]
[1777260211312,55.02,79261.88,0.0,0.97452,2e-05,3.64756]
[1777260212319,55.02,79265.73,0.0,0.97458,2e-05,3.63971]
[1777260213657,55.02,79268.78,0.0,0.97464,2e-05,3.63354]
[1777260213709,55.02,79268.78,0.0,0.97464,2e-05,3.63354]
[1777260213771,55.02,79268.78,0.0,0.97464,2e-05,3.63354]
[1777260214651,55.02,79268.14,0.0,0.97463,2e-05,3.63496]
[1777260214685,55.02,79268.14,0.0,0.97463,2e-05,3.63496]
[1777260214769,55.02,79268.14,0.0,0.97463,2e-05,3.63496]
[1777260215341,55.02,79269.97,0.0,0.97466,2e-05,3.6313]
[1777260219369,55.02,79266.19,0.0,0.97459,2e-05,3.63946]
[1777260224404,55.02,79265.98,0.0,0.97458,2e-05,3.64035]
[1777260226443,55.02,79266.05,0.0,0.97458,2e-05,3.6403]
[1777260226495,55.02,79266.05,0.0,0.97458,2e-05,3.6403]
[1777260226526,55.02,79266.05,0.0,0.97458,2e-05,3.6403]
[1777260227244,55.02,79265.09,0.0,0.97456,2e-05,3.64236]
[1777260227277,55.02,79265.09,0.0,0.97456,2e-05,3.64236]
[1777260227296,55.02,79265.09,0.0,0.97456,2e-05,3.64236]
[1777260227425,55.02,79265.04,0.0,0.97456,2e-05,3.64255]
[1777260230336,55.02,79265.49,0.0,0.97457,2e-05,3.6418]
[1777260230523,55.02,79265.49,0.0,0.97457,2e-05,3.6418]
[1777260230625,55.02,79264.42,0.0,0.97455,2e-05,3.64409]
[1777260230711,55.02,79264.42,0.0,0.97455,2e-05,3.64409]
[1777260230772,55.02,79264.42,0.0,0.97455,2e-05,3.64409]
[1777260231104,55.02,79264.42,0.0,0.97455,2e-05,3.64409]
[1777260231274,55.02,79264.42,0.0,0.97455,2e-05,3.64409]
[1777260235481,55.02,79257.78,0.0,0.97443,2e-05,3.65816]
[1777260235709,55.02,79257.78,0.0,0.97443,2e-05,3.65816]
[1777260235772,55.02,79257.78,0.0,0.97443,2e-05,3.65816]
[1777260235894,55.02,79257.78,0.0,0.97443,2e-05,3.65816]
[1777260236218,55.02,79257.78,0.0,0.97443,2e-05,3.65816]
[1777260236273,55.02,79257.78,0.0,0.97443,2e-05,3.65816]
[1777260236521,55.02,79257.78,0.0,0.97443,2e-05,3.65816]
[1777260236574,55.02,79257.78,0.0,0.97443,2e-05,3.65816]
[1777260236620,55.02,79253.72,0.0,0.97436,2e-05,3.66662]
[1777260236771,55.02,79253.72,0.0,0.97436,2e-05,3.66662]
[1777260240516,55.03,79249.39,0.0,0.97428,2e-05,3.67575]
[1777260241131,55.03,79249.39,0.0,0.97428,2e-05,3.67575]
[1777260241184,55.03,79249.39,0.0,0.97428,2e-05,3.67575]
[1777260241272,55.03,79249.39,0.0,0.97428,2e-05,3.67575]
[1777260241662,55.03,79249.39,0.0,0.97428,2e-05,3.67575]
[1777260241707,55.03,79249.14,0.0,0.97427,2e-05,3.6763]
[1777260241772,55.03,79249.14,0.0,0.97427,2e-05,3.6763]
[1777260242530,55.03,79248.43,0.0,0.97426,2e-05,3.6778]
[1777260247565,55.03,79244.97,0.0,0.9742,2e-05,3.68512]
[1777260248485,55.03,79244.97,0.0,0.9742,2e-05,3.68512]
[1777260248521,55.03,79244.97,0.0,0.9742,2e-05,3.68512]
[1777260249237,55.03,79243.15,0.0,0.97417,2e-05,3.68891]
[1777260249434,55.03,79243.15,0.0,0.97417,2e-05,3.68891]
[1777260249518,55.03,79243.15,0.0,0.97417,2e-05,3.68891]
[1777260249579,55.03,79246.12,0.0,0.97422,2e-05,3.68276]
[1777260249764,55.03,79246.12,0.0,0.97422,2e-05,3.68276]
[1777260250298,55.03,79246.12,0.0,0.97422,2e-05,3.68276]
[1777260250522,55.03,79246.12,0.0,0.97422,2e-05,3.68276]
[1777260250586,55.03,79248.3,0.0,0.97426,2e-05,3.67826]
[1777260251593,55.03,79253.72,0.0,0.97435,2e-05,3.66706]
[1777260252066,55.03,79253.72,0.0,0.97435,2e-05,3.66706]
[1777260252188,55.03,79253.72,0.0,0.97435,2e-05,3.66706]
[1777260252270,55.03,79253.72,0.0,0.97435,2e-05,3.66706]
[1777260252603,55.03,79257.19,0.0,0.97441,2e-05,3.65994]
[1777260252975,55.03,79257.19,0.0,0.97441,2e-05,3.65994]
[1777260253556,55.03,79257.19,0.0,0.97441,2e-05,3.65994]
[1777260253597,55.03,79257.19,0.0,0.97441,2e-05,3.65994]
[1777260253655,55.03,79259.78,0.0,0.97446,2e-05,3.65465]
[1777260253769,55.03,79259.78,0.0,0.97446,2e-05,3.65465]
[1777260259649,55.03,79258.04,0.0,0.97442,2e-05,3.65863]
[1777260262827,55.03,79258.28,0.0,0.97443,2e-05,3.65832]
[1777260262880,55.03,79258.28,0.0,0.97443,2e-05,3.65832]
[1777260263022,55.03,79258.28,0.0,0.97443,2e-05,3.65832]
[1777260263579,55.03,79258.28,0.0,0.97443,2e-05,3.65832]
[1777260263588,55.03,79258.28,0.0,0.97443,2e-05,3.65832]
[1777260263678,55.03,79260.85,0.0,0.97447,2e-05,3.65307]
[1777260263773,55.03,79260.85,0.0,0.97447,2e-05,3.65307]
[1777260269032,55.03,79265.95,0.0,0.97456,2e-05,3.64286]
[1777260269085,55.03,79265.95,0.0,0.97456,2e-05,3.64286]
[1777260269273,55.03,79265.95,0.0,0.97456,2e-05,3.64286]
[1777260269354,55.03,79269.51,0.0,0.97462,2e-05,3.63571]
[1777260270554,55.03,79269.51,0.0,0.97462,2e-05,3.63571]
[1777260270606,55.03,79269.51,0.0,0.97462,2e-05,3.63571]
[1777260270598,55.03,79271.82,0.0,0.97466,2e-05,3.63106]
[1777260270771,55.03,79271.82,0.0,0.97466,2e-05,3.63106]
[1777260270872,55.03,79272.86,0.0,0.97468,2e-05,3.62892]
[1777260276530,55.03,79271.64,0.0,0.97467,2e-05,3.62912]
[1777260276582,55.03,79271.64,0.0,0.97467,2e-05,3.62912]
[1777260276774,55.03,79271.83,0.0,0.97467,2e-05,3.62893]
[1777260278553,55.03,79272.92,0.0,0.97469,2e-05,3.62669]
[1777260278605,55.03,79272.92,0.0,0.97469,2e-05,3.62669]
[1777260278654,55.03,79273.32,0.0,0.9747,2e-05,3.62608]
[1777260278772,55.03,79273.32,0.0,0.9747,2e-05,3.62608]
[1777260287507,55.04,79268.5,0.0,0.97461,2e-05,3.63669]
[1777260291534,55.04,79268.3,0.0,0.9746,2e-05,3.63748]
[1777260291586,55.04,79268.3,0.0,0.9746,2e-05,3.63748]
[1777260291641,55.04,79269.07,0.0,0.97461,2e-05,3.63608]
[1777260291770,55.04,79269.07,0.0,0.97461,2e-05,3.63608]
[1777260295007,55.04,79267.99,0.0,0.97459,2e-05,3.63848]
[1777260295021,55.04,79267.99,0.0,0.97459,2e-05,3.63848]
[1777260295078,55.04,79268.26,0.0,0.9746,2e-05,3.63801]
[1777260300937,55.04,79267.72,0.0,0.97458,2e-05,3.63963]
[1777260305787,55.04,79268.11,0.0,0.97459,2e-05,3.6392]
[1777260305839,55.04,79268.11,0.0,0.97459,2e-05,3.6392]
[1777260306022,55.04,79268.11,0.0,0.97459,2e-05,3.6392]
[1777260306120,55.05,79269.52,0.0,0.97461,2e-05,3.6365]
[1777260312017,55.05,79271.4,0.0,0.97464,2e-05,3.6332]
[1777260313038,55.05,79271.4,0.0,0.97464,2e-05,3.6332]
[1777260313079,55.05,79271.4,0.0,0.97464,2e-05,3.6332]
[1777260313275,55.05,79271.4,0.0,0.97464,2e-05,3.6332]
[1777260313365,55.05,79271.78,0.0,0.97464,2e-05,3.63266]
[1777260316044,55.05,79267.99,0.0,0.97457,2e-05,3.6407]
[1777260317615,55.05,79267.99,0.0,0.97457,2e-05,3.6407]
[1777260317661,55.05,79267.99,0.0,0.97457,2e-05,3.6407]
[1777260317716,55.05,79267.3,0.0,0.97456,2e-05,3.64235]
[1777260317772,55.05,79267.3,0.0,0.97456,2e-05,3.64235]
[1777260321931,55.05,79264.43,0.0,0.97451,2e-05,3.6486]
[1777260321983,55.05,79264.43,0.0,0.97451,2e-05,3.6486]
[1777260322024,55.05,79264.43,0.0,0.97451,2e-05,3.6486]
[1777260322086,55.05,79259.1,0.0,0.97441,2e-05,3.65971]
[1777260323092,55.05,79257.78,0.0,0.97439,2e-05,3.66262]
[1777260324099,55.05,79251.47,0.0,0.97427,2e-05,3.67567]
[1777260325116,55.05,79251.47,0.0,0.97427,2e-05,3.67567]
[1777260325169,55.05,79251.47,0.0,0.97427,2e-05,3.67567]
[1777260325271,55.05,79251.47,0.0,0.97427,2e-05,3.67567]
[1777260325372,55.05,79249.96,0.0,0.97425,2e-05,3.67892]
[1777260331149,55.05,79249.92,0.0,0.97426,2e-05,3.67652]
[1777260334392,55.06,79250.3,0.0,0.97427,2e-05,3.67583]
[1777260334445,55.06,79250.3,0.0,0.97427,2e-05,3.67583]
[1777260334520,55.06,79250.3,0.0,0.97427,2e-05,3.67583]
[1777260334621,55.06,79250.28,0.0,0.97427,2e-05,3.67591]
[1777260340212,55.06,79251.16,0.0,0.97428,2e-05,3.67433]
[1777260341868,55.06,79251.55,0.0,0.97429,2e-05,3.67356]
[1777260341920,55.06,79251.55,0.0,0.97429,2e-05,3.67356]
[1777260342021,55.06,79251.55,0.0,0.97429,2e-05,3.67356]
[1777260342226,55.06,79251.64,0.0,0.97429,2e-05,3.67341]
[1777260347264,55.06,79252.56,0.0,0.9743,2e-05,3.67169]
[1777260350285,55.06,79249.17,0.0,0.97424,2e-05,3.67881]
[1777260351048,55.06,79249.17,0.0,0.97424,2e-05,3.67881]
[1777260351085,55.06,79249.17,0.0,0.97424,2e-05,3.67881]
[1777260351271,55.06,79249.17,0.0,0.97424,2e-05,3.67881]
[1777260351291,55.06,79245.76,0.0,0.97418,2e-05,3.68591]
[1777260356330,55.06,79244.75,0.0,0.97416,2e-05,3.68804]
[1777260361166,55.06,79243.18,0.0,0.97414,2e-05,3.69135]
[1777260361218,55.06,79243.18,0.0,0.97414,2e-05,3.69135]
[1777260361273,55.06,79243.18,0.0,0.97414,2e-05,3.69135]
[1777260361365,55.06,79242.82,0.0,0.97413,2e-05,3.6921]
[1777260368011,55.06,79243.2,0.0,0.97414,2e-05,3.69132]
[1777260368016,55.06,79243.2,0.0,0.97414,2e-05,3.69132]
[1777260368022,55.06,79243.2,0.0,0.97414,2e-05,3.69132]
[1777260368416,55.06,79242.33,0.0,0.97412,2e-05,3.69315]
[1777260369423,55.06,79245.15,0.0,0.97417,2e-05,3.68729]
[1777260371437,55.06,79249.56,0.0,0.97425,2e-05,3.67818]
[1777260372442,55.06,79249.56,0.0,0.97425,2e-05,3.67818]
[1777260372494,55.06,79249.56,0.0,0.97425,2e-05,3.67818]
[1777260372529,55.06,79249.56,0.0,0.97425,2e-05,3.67818]
[1777260372638,55.06,79250.56,0.0,0.97427,2e-05,3.67614]
[1777260378073,55.06,79251.91,0.0,0.97429,2e-05,3.67351]
[1777260378123,55.06,79251.91,0.0,0.97429,2e-05,3.67351]
[1777260378272,55.06,79251.91,0.0,0.97429,2e-05,3.67351]
[1777260378485,55.06,79252.19,0.0,0.97429,2e-05,3.67297]
[1777260381507,55.06,79254.85,0.0,0.97434,2e-05,3.66758]
[1777260384528,55.06,79258.16,0.0,0.9744,2e-05,3.66088]
[1777260388556,55.06,79261.59,0.0,0.97445,2e-05,3.65402]
[1777260389791,55.06,79261.59,0.0,0.97445,2e-05,3.65402]
[1777260389824,55.06,79261.59,0.0,0.97445,2e-05,3.65402]
[1777260390023,55.06,79263.29,0.0,0.97448,2e-05,3.65057]
[1777260390570,55.06,79266.8,0.0,0.97454,2e-05,3.64342]
[1777260395604,55.06,79265.55,0.0,0.97454,2e-05,3.64371]
[1777260400640,55.07,79265.9,0.0,0.97454,2e-05,3.64339]
[1777260405675,55.07,79266.6,0.0,0.97455,2e-05,3.64239]
[1777260410716,55.07,79266.25,0.0,0.97454,2e-05,3.64357]
[1777260412730,55.07,79271.48,0.0,0.97463,2e-05,3.63302]
[1777260413737,55.07,79275.96,0.0,0.97471,2e-05,3.62395]
[1777260415750,55.07,79278.74,0.0,0.97475,2e-05,3.61853]
[1777260420785,55.07,79274.19,0.0,0.97467,2e-05,3.62857]
[1777260425820,55.08,79274.21,0.0,0.97466,2e-05,3.6292]
[1777260430856,55.08,79275.22,0.0,0.97467,2e-05,3.62779]
[1777260435891,55.08,79275.01,0.0,0.97466,2e-05,3.62892]
[1777260440926,55.09,79273.15,0.0,0.97463,2e-05,3.63342]
[1777260443947,55.09,79275.35,0.0,0.97466,2e-05,3.62932]
[1777260448982,55.09,79275.44,0.0,0.97466,2e-05,3.62983]
[1777260454017,55.09,79275.02,0.0,0.97466,2e-05,3.62866]
[1777260459052,55.1,79277.8,0.0,0.9747,2e-05,3.62367]
[1777260460059,55.1,79280.25,0.0,0.97475,2e-05,3.61881]
[1777260461066,55.1,79282.66,0.0,0.97479,2e-05,3.61404]
[1777260466101,55.1,79282.51,0.0,0.97478,2e-05,3.6152]
[1777260467108,55.1,79276.83,0.0,0.97468,2e-05,3.627]
[1777260468115,55.1,79271.06,0.0,0.97457,2e-05,3.63901]
[1777260470129,55.1,79270.06,0.0,0.97455,2e-05,3.64133]
[1777260472143,55.1,79272.85,0.0,0.9746,2e-05,3.63584]
[1777260477178,55.11,79272.73,0.0,0.97459,2e-05,3.63675]
[1777260482213,55.11,79273.4,0.0,0.9746,2e-05,3.63605]
[1777260487248,55.11,79275.1,0.0,0.97462,2e-05,3.63325]
[1777260492283,55.12,79275.14,0.0,0.97462,2e-05,3.63399]
[1777260494297,55.12,79271.78,0.0,0.97456,2e-05,3.64116]
[1777260495304,55.12,79267.24,0.0,0.97448,2e-05,3.65062]
[1777260500340,55.12,79267.72,0.0,0.97448,2e-05,3.65016]
[1777260505374,55.12,79267.53,0.0,0.97447,2e-05,3.65108]
[1777260510409,55.12,79267.52,0.0,0.97447,2e-05,3.65162]
[1777260515443,55.13,79266.97,0.0,0.97447,2e-05,3.65054]
[1777260520479,55.13,79269.02,0.0,0.9745,2e-05,3.64685]
[1777260525514,55.13,79272.13,0.0,0.97455,2e-05,3.641]
[1777260530846,55.13,79270.4,0.0,0.97452,2e-05,3.64502]
[1777260536592,55.13,79270.47,0.0,0.97451,2e-05,3.64564]
[1777260538606,55.14,79273.04,0.0,0.97456,2e-05,3.64057]
[1777260541627,55.14,79275.27,0.0,0.97459,2e-05,3.63634]
[1777260543521,55.14,79276.58,0.0,0.97461,2e-05,3.63377]
[1777260543641,55.14,79276.9,0.0,0.97462,2e-05,3.63324]
[1777260548676,55.14,79277.35,0.0,0.97462,2e-05,3.63295]
[1777260553711,55.14,79279.28,0.0,0.97465,2e-05,3.6296]
[1777260554767,55.14,79279.28,0.0,0.97465,2e-05,3.6296]
[1777260555018,55.14,79279.28,0.0,0.97465,2e-05,3.6296]
[1777260554867,55.14,79279.51,0.0,0.97465,2e-05,3.62926]
[1777260560919,55.15,79279.71,0.0,0.97465,2e-05,3.62947]
[1777260561020,55.15,79279.71,0.0,0.97465,2e-05,3.62947]
[1777260561021,55.15,79279.77,0.0,0.97465,2e-05,3.62946]
[1777260566802,55.15,79279.7,0.0,0.97464,2e-05,3.63032]
[1777260567370,55.15,79279.7,0.0,0.97464,2e-05,3.63032]
[1777260567378,55.15,79279.7,0.0,0.97464,2e-05,3.63032]
[1777260567524,55.15,79279.7,0.0,0.97464,2e-05,3.63032]
[1777260567611,55.15,79279.7,0.0,0.97464,2e-05,3.63032]
[1777260567614,55.15,79279.7,0.0,0.97464,2e-05,3.63032]
[1777260567768,55.15,79279.7,0.0,0.97464,2e-05,3.63032]
[1777260567809,55.15,79279.95,0.0,0.97465,2e-05,3.62992]
[1777260572844,55.15,79278.39,0.0,0.97463,2e-05,3.63095]
[1777260577879,55.15,79274.51,0.0,0.97456,2e-05,3.63946]
[1777260579275,55.15,79271.62,0.0,0.97451,2e-05,3.6455]
[1777260579370,55.15,79271.62,0.0,0.97451,2e-05,3.6455]
[1777260579527,55.15,79271.62,0.0,0.97451,2e-05,3.6455]
[1777260579604,55.15,79271.62,0.0,0.97451,2e-05,3.6455]
[1777260579769,55.15,79271.62,0.0,0.97451,2e-05,3.6455]
[1777260579893,55.16,79273.63,0.0,0.97454,2e-05,3.64145]
[1777260584229,55.16,79270.63,0.0,0.97449,2e-05,3.648]
[1777260584271,55.16,79270.63,0.0,0.97449,2e-05,3.648]
[1777260584283,55.16,79270.63,0.0,0.97449,2e-05,3.648]
[1777260584336,55.16,79270.63,0.0,0.97449,2e-05,3.648]
[1777260584388,55.16,79270.63,0.0,0.97449,2e-05,3.648]
[1777260584519,55.16,79270.63,0.0,0.97449,2e-05,3.648]
[1777260584922,55.16,79270.63,0.0,0.97449,2e-05,3.648]
[1777260585018,55.16,79270.63,0.0,0.97449,2e-05,3.648]
[1777260585023,55.16,79270.99,0.0,0.97449,2e-05,3.64734]
[1777260589963,55.16,79274.88,0.0,0.97456,2e-05,3.6398]
[1777260591205,55.16,79274.81,0.0,0.97456,2e-05,3.64004]
[1777260591209,55.16,79274.81,0.0,0.97456,2e-05,3.64004]
[1777260591256,55.16,79274.81,0.0,0.97456,2e-05,3.64004]
[1777260591271,55.16,79274.81,0.0,0.97456,2e-05,3.64004]
[1777260591509,55.16,79274.81,0.0,0.97456,2e-05,3.64004]
[1777260591525,55.16,79274.81,0.0,0.97456,2e-05,3.64004]
[1777260591977,55.16,79274.52,0.0,0.97455,2e-05,3.64074]
[1777260599029,55.16,79273.85,0.0,0.97453,2e-05,3.64283]
[1777260599578,55.16,79273.85,0.0,0.97453,2e-05,3.64283]
[1777260599724,55.16,79273.85,0.0,0.97453,2e-05,3.64283]
[1777260599769,55.16,79273.85,0.0,0.97453,2e-05,3.64283]
[1777260599915,55.16,79273.85,0.0,0.97453,2e-05,3.64283]
[1777260600030,55.16,79273.85,0.0,0.97453,2e-05,3.64283]
[1777260600022,55.16,79273.85,0.0,0.97453,2e-05,3.64293]
[1777260601076,55.16,79277.51,0.0,0.9746,2e-05,3.63551]
[1777260602870,55.16,79277.51,0.0,0.9746,2e-05,3.63551]
[1777260602941,55.16,79277.51,0.0,0.9746,2e-05,3.63551]
[1777260602946,55.16,79277.51,0.0,0.9746,2e-05,3.63551]
[1777260603023,55.16,79277.51,0.0,0.9746,2e-05,3.63551]
[1777260602960,55.16,79289.28,0.0,0.9748,2e-05,3.61169]
[1777260603080,55.16,79289.28,0.0,0.9748,2e-05,3.61169]
[1777260605076,55.17,79291.65,0.0,0.97484,2e-05,3.60702]
[1777260605272,55.17,79291.65,0.0,0.97484,2e-05,3.60702]
[1777260605374,55.17,79287.36,0.0,0.97476,2e-05,3.61594]
[1777260609230,55.17,79285.24,0.0,0.97472,2e-05,3.62071]
[1777260609273,55.17,79285.24,0.0,0.97472,2e-05,3.62071]
[1777260609346,55.17,79285.24,0.0,0.97472,2e-05,3.62071]
[1777260609522,55.17,79285.24,0.0,0.97472,2e-05,3.62071]
[1777260609623,55.17,79284.91,0.0,0.97471,2e-05,3.62167]
[1777260610124,55.17,79284.91,0.0,0.97471,2e-05,3.62167]
[1777260610149,55.17,79284.91,0.0,0.97471,2e-05,3.62167]
[1777260610268,55.17,79284.91,0.0,0.97471,2e-05,3.62167]
[1777260616181,55.17,79283.86,0.0,0.97469,2e-05,3.62468]
[1777260618825,55.17,79282.18,0.0,0.97466,2e-05,3.62826]
[1777260618877,55.17,79282.18,0.0,0.97466,2e-05,3.62826]
[1777260619020,55.17,79282.18,0.0,0.97466,2e-05,3.62826]
[1777260619067,55.17,79282.18,0.0,0.97466,2e-05,3.62826]
[1777260618978,55.17,79275.73,0.0,0.97454,2e-05,3.64174]
[1777260619270,55.17,79275.73,0.0,0.97454,2e-05,3.64174]
[1777260623031,55.17,79276.05,0.0,0.97455,2e-05,3.64131]
[1777260623083,55.17,79276.05,0.0,0.97455,2e-05,3.64131]
[1777260623095,55.18,79278.77,0.0,0.97459,2e-05,3.63584]
[1777260623177,55.18,79278.77,0.0,0.97459,2e-05,3.63584]
[1777260623273,55.18,79278.77,0.0,0.97459,2e-05,3.63584]
[1777260623278,55.18,79282.17,0.0,0.97465,2e-05,3.629]
[1777260628730,55.18,79282.84,0.0,0.97466,2e-05,3.62817]
[1777260628771,55.18,79282.84,0.0,0.97466,2e-05,3.62817]
[1777260630279,55.18,79286.54,0.0,0.97472,2e-05,3.621]
[1777260631520,55.18,79286.54,0.0,0.97472,2e-05,3.621]
[1777260631998,55.18,79286.54,0.0,0.97472,2e-05,3.621]
[1777260632012,55.18,79286.54,0.0,0.97472,2e-05,3.621]
[1777260632024,55.18,79289.58,0.0,0.97479,2e-05,3.61235]
[1777260632269,55.18,79289.58,0.0,0.97479,2e-05,3.61235]
[1777260632293,55.18,79293.26,0.0,0.97485,2e-05,3.60485]
[1777260638334,55.19,79293.87,0.0,0.97485,2e-05,3.60466]
[1777260639342,55.19,79297.15,0.0,0.97491,2e-05,3.59815]
[1777260640504,55.19,79297.15,0.0,0.97491,2e-05,3.59815]
[1777260640520,55.19,79297.15,0.0,0.97491,2e-05,3.59815]
[1777260640553,55.19,79297.15,0.0,0.97491,2e-05,3.59815]
[1777260640578,55.19,79297.15,0.0,0.97491,2e-05,3.59815]
[1777260640771,55.19,79297.15,0.0,0.97491,2e-05,3.59815]
[1777260640787,55.19,79297.15,0.0,0.97491,2e-05,3.59815]
[1777260641024,55.19,79297.15,0.0,0.97491,2e-05,3.59815]
[1777260641026,55.19,79298.91,0.0,0.97494,2e-05,3.59493]
[1777260645384,55.19,79302.46,0.0,0.97499,2e-05,3.58846]
[1777260646911,55.19,79302.46,0.0,0.97499,2e-05,3.58846]
[1777260647005,55.19,79302.46,0.0,0.97499,2e-05,3.58846]
[1777260647010,55.19,79302.46,0.0,0.97499,2e-05,3.58846]
[1777260647019,55.19,79302.46,0.0,0.97499,2e-05,3.58846]
[1777260647111,55.19,79303.96,0.0,0.97501,2e-05,3.58578]
[1777260647195,55.19,79303.96,0.0,0.97501,2e-05,3.58578]
[1777260647239,55.19,79303.96,0.0,0.97501,2e-05,3.58578]
[1777260647272,55.19,79303.96,0.0,0.97501,2e-05,3.58578]
[1777260650419,55.19,79315.49,0.0,0.97521,2e-05,3.56304]
[1777260651426,55.2,79321.37,0.0,0.97531,2e-05,3.55138]
[1777260653438,55.2,79321.03,0.0,0.9753,2e-05,3.5523]
[1777260653491,55.2,79321.03,0.0,0.9753,2e-05,3.5523]
[1777260653536,55.2,79321.03,0.0,0.9753,2e-05,3.5523]
[1777260653554,55.2,79321.03,0.0,0.9753,2e-05,3.5523]
[1777260653609,55.2,79321.03,0.0,0.9753,2e-05,3.5523]
[1777260653776,55.2,79321.03,0.0,0.9753,2e-05,3.5523]
[1777260653871,55.2,79319.92,0.0,0.97528,2e-05,3.55504]
[1777260659482,55.2,79319.77,0.0,0.97526,2e-05,3.55682]
[1777260664520,55.21,79321.61,0.0,0.97528,2e-05,3.55435]
[1777260666537,55.21,79329.09,0.0,0.97541,2e-05,3.53955]
[1777260667275,55.21,79329.09,0.0,0.97541,2e-05,3.53955]
[1777260668697,55.21,79327.21,0.0,0.97537,2e-05,3.54386]
[1777260668708,55.21,79327.21,0.0,0.97537,2e-05,3.54386]
[1777260668809,55.21,79327.21,0.0,0.97537,2e-05,3.54386]
[1777260668821,55.21,79327.21,0.0,0.97537,2e-05,3.54386]
[1777260668910,55.21,79324.73,0.0,0.97533,2e-05,3.54912]
[1777260670198,55.21,79322.64,0.0,0.97529,2e-05,3.55358]
[1777260670562,55.22,79324.38,0.0,0.97532,2e-05,3.55033]
[1777260671573,55.22,79320.37,0.0,0.97525,2e-05,3.55866]
[1777260672579,55.22,79313.63,0.0,0.97513,2e-05,3.57252]
[1777260673975,55.22,79313.63,0.0,0.97513,2e-05,3.57252]
[1777260674025,55.22,79313.63,0.0,0.97513,2e-05,3.57252]
[1777260674026,55.22,79313.63,0.0,0.97513,2e-05,3.57252]
[1777260674102,55.22,79313.63,0.0,0.97513,2e-05,3.57252]
[1777260674065,55.22,79309.42,0.0,0.97505,2e-05,3.58125]
[1777260674278,55.22,79309.42,0.0,0.97505,2e-05,3.58125]
[1777260674591,55.22,79309.42,0.0,0.97505,2e-05,3.58125]
[1777260679630,55.22,79301.89,0.0,0.97491,2e-05,3.59772]
[1777260680637,55.22,79298.2,0.0,0.97485,2e-05,3.60539]
[1777260681380,55.22,79298.2,0.0,0.97485,2e-05,3.60539]
[1777260681432,55.22,79298.2,0.0,0.97485,2e-05,3.60539]
[1777260681525,55.22,79298.2,0.0,0.97485,2e-05,3.60539]
[1777260681561,55.22,79298.2,0.0,0.97485,2e-05,3.60539]
[1777260681613,55.22,79298.2,0.0,0.97485,2e-05,3.60539]
[1777260681780,55.22,79298.2,0.0,0.97485,2e-05,3.60539]
[1777260681868,55.22,79296.15,0.0,0.97481,2e-05,3.60973]
[1777260684665,55.23,79299.26,0.0,0.97486,2e-05,3.60384]
[1777260685710,55.23,79299.26,0.0,0.97486,2e-05,3.60384]
[1777260685715,55.23,79299.26,0.0,0.97486,2e-05,3.60384]
[1777260685756,55.23,79299.26,0.0,0.97486,2e-05,3.60384]
[1777260685770,55.23,79299.26,0.0,0.97486,2e-05,3.60384]
[1777260685875,55.23,79299.26,0.0,0.97486,2e-05,3.60384]
[1777260685976,55.23,79301.86,0.0,0.97491,2e-05,3.59871]
[1777260687686,55.23,79305.15,0.0,0.97496,2e-05,3.59238]
[1777260688410,55.23,79305.15,0.0,0.97496,2e-05,3.59238]
[1777260688517,55.23,79305.15,0.0,0.97496,2e-05,3.59238]
[1777260690445,55.23,79306.47,0.0,0.97498,2e-05,3.59006]
[1777260690497,55.23,79306.47,0.0,0.97498,2e-05,3.59006]
[1777260690524,55.23,79306.47,0.0,0.97498,2e-05,3.59006]
[1777260690707,55.23,79307.04,0.0,0.97499,2e-05,3.58908]
[1777260694293,55.23,79307.27,0.0,0.97501,2e-05,3.58646]
[1777260694346,55.23,79307.27,0.0,0.97501,2e-05,3.58646]
[1777260694522,55.23,79307.27,0.0,0.97501,2e-05,3.58646]
[1777260696750,55.24,79310.06,0.0,0.97505,2e-05,3.58136]
[1777260698048,55.24,79310.06,0.0,0.97505,2e-05,3.58136]
[1777260698101,55.24,79310.06,0.0,0.97505,2e-05,3.58136]
[1777260698150,55.24,79315.26,0.0,0.97514,2e-05,3.57103]
[1777260698213,55.24,79315.26,0.0,0.97514,2e-05,3.57103]
[1777260698265,55.24,79315.26,0.0,0.97514,2e-05,3.57103]
[1777260698271,55.24,79315.26,0.0,0.97514,2e-05,3.57103]
[1777260698522,55.24,79315.26,0.0,0.97514,2e-05,3.57103]
[1777260698764,55.24,79315.75,0.0,0.97514,2e-05,3.57025]
[1777260703799,55.24,79317.67,0.0,0.97517,2e-05,3.56745]
[1777260704847,55.24,79317.67,0.0,0.97517,2e-05,3.56745]
[1777260704893,55.24,79317.67,0.0,0.97517,2e-05,3.56745]
[1777260704899,55.24,79317.67,0.0,0.97517,2e-05,3.56745]
[1777260705021,55.24,79317.67,0.0,0.97517,2e-05,3.56745]
[1777260705098,55.24,79316.79,0.0,0.97515,2e-05,3.56945]
[1777260706338,55.24,79317.16,0.0,0.97516,2e-05,3.56892]
[1777260706820,55.24,79309.27,0.0,0.97502,2e-05,3.5851]
[1777260709145,55.25,79310.19,0.0,0.97503,2e-05,3.58343]
[1777260709192,55.25,79311.56,0.0,0.97505,2e-05,3.58084]
[1777260709270,55.25,79311.56,0.0,0.97505,2e-05,3.58084]
[1777260709616,55.25,79311.56,0.0,0.97505,2e-05,3.58084]
[1777260709776,55.25,79311.56,0.0,0.97505,2e-05,3.58084]
[1777260710050,55.25,79306.55,0.0,0.97497,2e-05,3.5912]
[1777260711761,55.25,79306.05,0.0,0.97496,2e-05,3.59239]
[1777260711855,55.25,79303.58,0.0,0.97491,2e-05,3.59759]
[1777260714876,55.25,79306.19,0.0,0.97495,2e-05,3.59279]
[1777260715354,55.25,79306.19,0.0,0.97495,2e-05,3.59279]
[1777260715379,55.25,79306.19,0.0,0.97495,2e-05,3.59279]
[1777260715476,55.25,79306.19,0.0,0.97495,2e-05,3.59279]
[1777260715522,55.25,79306.19,0.0,0.97495,2e-05,3.59279]
[1777260715775,55.25,79306.19,0.0,0.97495,2e-05,3.59279]
[1777260715883,55.25,79309.01,0.0,0.975,2e-05,3.58725]
[1777260720918,55.25,79309.79,0.0,0.97501,2e-05,3.58657]
[1777260723098,55.26,79310.09,0.0,0.97501,2e-05,3.58615]
[1777260723135,55.26,79310.09,0.0,0.97501,2e-05,3.58615]
[1777260723184,55.26,79310.09,0.0,0.97501,2e-05,3.58615]
[1777260723372,55.26,79310.16,0.0,0.97501,2e-05,3.58618]
[1777260723485,55.26,79310.16,0.0,0.97501,2e-05,3.58618]
[1777260723527,55.26,79310.16,0.0,0.97501,2e-05,3.58618]
[1777260723938,55.26,79311.91,0.0,0.97504,2e-05,3.58282]
[1777260728974,55.26,79311.69,0.0,0.97503,2e-05,3.58421]
[1777260730657,55.26,79311.79,0.0,0.97503,2e-05,3.5842]
[1777260730709,55.26,79311.79,0.0,0.97503,2e-05,3.5842]
[1777260730770,55.26,79311.79,0.0,0.97503,2e-05,3.5842]
[1777260734009,55.26,79304.99,0.0,0.9749,2e-05,3.59873]
[1777260735159,55.26,79304.99,0.0,0.9749,2e-05,3.59873]
[1777260735211,55.27,79304.46,0.0,0.97489,2e-05,3.59997]
[1777260735268,55.27,79304.46,0.0,0.97489,2e-05,3.59997]
[1777260736023,55.27,79299.19,0.0,0.9748,2e-05,3.61086]
[1777260737031,55.27,79280.27,0.0,0.97447,2e-05,3.6497]
[1777260738038,55.27,79264.42,0.0,0.97419,2e-05,3.68244]
[1777260739045,55.27,79263.45,0.0,0.97417,2e-05,3.68447]
[1777260742787,55.27,79261.3,0.0,0.97413,2e-05,3.68895]
[1777260743073,55.27,79261.25,0.0,0.97413,2e-05,3.68905]
[1777260746783,55.27,79260.62,0.0,0.97412,2e-05,3.69036]
[1777260747101,55.27,79260.64,0.0,0.97412,2e-05,3.69032]
[1777260752135,55.27,79259.87,0.0,0.97413,2e-05,3.68915]
[1777260755157,55.27,79255.94,0.0,0.97406,2e-05,3.69729]
[1777260755325,55.27,79255.94,0.0,0.97406,2e-05,3.69729]
[1777260755639,55.27,79255.94,0.0,0.97406,2e-05,3.69729]
[1777260755769,55.27,79255.94,0.0,0.97406,2e-05,3.69729]
[1777260756164,55.27,79255.29,0.0,0.97404,2e-05,3.69862]
[1777260761198,55.27,79257.37,0.0,0.97408,2e-05,3.69421]
[1777260766227,55.27,79258.66,0.0,0.97411,2e-05,3.69148]
[1777260771269,55.27,79259.51,0.0,0.97412,2e-05,3.68967]
[1777260775297,55.27,79262.05,0.0,0.97417,2e-05,3.68438]
[1777260780332,55.27,79262.18,0.0,0.97417,2e-05,3.68412]
[1777260785367,55.27,79266.4,0.0,0.97424,2e-05,3.67544]
[1777260790402,55.27,79266.6,0.0,0.97425,2e-05,3.67515]
[1777260795437,55.27,79266.94,0.0,0.97425,2e-05,3.67455]
[1777260800472,55.27,79266.42,0.0,0.97424,2e-05,3.67574]
[1777260801478,55.27,79268.76,0.0,0.97428,2e-05,3.67093]
[1777260806514,55.27,79268.11,0.0,0.97427,2e-05,3.67239]
[1777260811549,55.27,79268.88,0.0,0.9743,2e-05,3.66817]
[1777260816584,55.27,79268.26,0.0,0.97429,2e-05,3.66959]
[1777260821619,55.27,79268.55,0.0,0.97429,2e-05,3.66916]
[1777260826654,55.27,79269.08,0.0,0.9743,2e-05,3.66821]
[1777260831689,55.27,79268.96,0.0,0.9743,2e-05,3.66861]
[1777260836725,55.27,79268.12,0.0,0.97428,2e-05,3.67051]
[1777260838739,55.27,79270.47,0.0,0.97432,2e-05,3.66573]
[1777260839745,55.27,79278.38,0.0,0.97446,2e-05,3.64949]
[1777260840753,55.27,79275.03,0.0,0.9744,2e-05,3.65645]
[1777260841760,55.27,79272.49,0.0,0.97436,2e-05,3.66173]
[1777260842767,55.27,79280.28,0.0,0.97449,2e-05,3.64577]
[1777260843773,55.27,79283.06,0.0,0.97454,2e-05,3.64015]
[1777260844780,55.27,79285.23,0.0,0.97458,2e-05,3.63579]
[1777260849816,55.28,79285.5,0.0,0.97458,2e-05,3.63577]
[1777260854851,55.28,79285.01,0.0,0.97456,2e-05,3.63732]
[1777260859886,55.28,79284.89,0.0,0.97456,2e-05,3.63811]
[1777260864921,55.28,79284.47,0.0,0.97455,2e-05,3.63951]
[1777260867942,55.28,79275.6,0.0,0.97439,2e-05,3.65803]
[1777260873984,55.29,79277.37,0.0,0.97443,2e-05,3.65209]
[1777260879019,55.29,79276.11,0.0,0.97441,2e-05,3.6551]
[1777260884053,55.29,79277.88,0.0,0.97443,2e-05,3.65187]
[1777260889097,55.29,79277.43,0.0,0.97442,2e-05,3.65324]
[1777260894126,55.29,79275.85,0.0,0.97439,2e-05,3.6569]
[1777260899161,55.29,79275.56,0.0,0.97438,2e-05,3.65788]
[1777260906210,55.3,79276.04,0.0,0.97439,2e-05,3.65743]
[1777260912253,55.3,79274.31,0.0,0.97435,2e-05,3.66141]
[1777260916281,55.3,79270.94,0.0,0.97429,2e-05,3.6686]
[1777260918295,55.3,79267.63,0.0,0.97423,2e-05,3.67554]
[1777260919301,55.3,79265.01,0.0,0.97419,2e-05,3.68099]
[1777260921316,55.3,79258.47,0.0,0.97407,2e-05,3.69457]
[1777260922323,55.3,79254.82,0.0,0.974,2e-05,3.70214]
[1777260927357,55.3,79259.68,0.0,0.97409,2e-05,3.69202]
[1777260928365,55.3,79263.35,0.0,0.97416,2e-05,3.68444]
[1777260933400,55.3,79263.86,0.0,0.97418,2e-05,3.68075]
[1777260937428,55.3,79268.12,0.0,0.97426,2e-05,3.67205]
[1777260940449,55.3,79270.29,0.0,0.97429,2e-05,3.6677]
[1777260943370,55.3,79268.05,0.0,0.97425,2e-05,3.67244]
[1777260944477,55.3,79264.68,0.0,0.97419,2e-05,3.67944]
[1777260949512,55.3,79265.77,0.0,0.97421,2e-05,3.67733]
[1777260954547,55.3,79265.52,0.0,0.97421,2e-05,3.67799]
[1777260958575,55.3,79263.34,0.0,0.97417,2e-05,3.68262]
[1777260960589,55.3,79257.52,0.0,0.97406,2e-05,3.69471]
[1777260961596,55.3,79245.89,0.0,0.97386,2e-05,3.71888]
[1777260962603,55.3,79240.89,0.0,0.97377,2e-05,3.72926]
[1777260964617,55.3,79238.14,0.0,0.97372,2e-05,3.73489]
[1777260969652,55.3,79236.79,0.0,0.9737,2e-05,3.73735]
[1777260970659,55.3,79233.27,0.0,0.97363,2e-05,3.74464]
[1777260971666,55.3,79224.88,0.0,0.97348,2e-05,3.76216]
[1777260973680,55.3,79225.57,0.0,0.9735,2e-05,3.7605]
[1777260975694,55.3,79209.93,0.0,0.97321,2e-05,3.79321]
[1777260976700,55.3,79203.54,0.0,0.9731,2e-05,3.80661]
[1777260977707,55.3,79204.06,0.0,0.97311,2e-05,3.80534]
[1777260979722,55.3,79199.98,0.0,0.97304,2e-05,3.81361]
[1777260981735,55.29,79208.42,0.0,0.9732,2e-05,3.79534]
[1777260982743,55.29,79205.34,0.0,0.97314,2e-05,3.80166]
[1777260985764,55.29,79203.04,0.0,0.9731,2e-05,3.80599]
[1777260990799,55.29,79202.85,0.0,0.97311,2e-05,3.80546]
[1777260995841,55.28,79205.05,0.0,0.97318,2e-05,3.79696]
[1777260997855,55.28,79207.85,0.0,0.97323,2e-05,3.79073]
[1777260999869,55.28,79210.43,0.0,0.97328,2e-05,3.785]
[1777261000876,55.28,79216.07,0.0,0.97338,2e-05,3.77298]
[1777261002890,55.28,79219.5,0.0,0.97345,2e-05,3.76555]
[1777261005911,55.28,79227.35,0.0,0.97359,2e-05,3.74879]
[1777261006918,55.28,79231.85,0.0,0.97367,2e-05,3.7393]
[1777261008546,55.28,79232.06,0.0,0.97368,2e-05,3.73881]
[1777261008759,55.28,79232.06,0.0,0.97368,2e-05,3.73881]
[1777261009412,55.28,79232.06,0.0,0.97368,2e-05,3.73881]
[1777261008936,55.28,79258.79,0.0,0.97416,2e-05,3.68321]
[1777261009940,55.28,79275.39,0.0,0.97445,2e-05,3.64898]
[1777261010947,55.28,79280.09,0.0,0.97453,2e-05,3.63944]
[1777261012447,55.28,79280.09,0.0,0.97453,2e-05,3.63944]
[1777261011954,55.28,79283.89,0.0,0.9746,2e-05,3.63178]
[1777261012961,55.28,79280.79,0.0,0.97454,2e-05,3.63826]
[1777261014531,55.28,79278.77,0.0,0.9745,2e-05,3.64253]
[1777261014974,55.28,79276.66,0.0,0.97447,2e-05,3.64698]
[1777261018529,55.28,79277.13,0.0,0.97447,2e-05,3.64634]
[1777261020020,55.28,79259.35,0.0,0.97416,2e-05,3.6832]
[1777261021024,55.28,79256.82,0.0,0.97411,2e-05,3.68848]
[1777261026123,55.28,79256.61,0.0,0.97411,2e-05,3.68906]
[1777261026224,55.28,79259.25,0.0,0.97415,2e-05,3.68362]
[1777261028073,55.28,79247.43,0.0,0.97394,2e-05,3.70821]
[1777261029081,55.28,79244.66,0.0,0.97389,2e-05,3.71396]
[1777261030087,55.28,79239.05,0.0,0.97379,2e-05,3.72563]
[1777261031370,55.28,79239.05,0.0,0.97379,2e-05,3.72563]
[1777261031422,55.28,79239.05,0.0,0.97379,2e-05,3.72563]
[1777261031523,55.28,79241.0,0.0,0.97383,2e-05,3.72152]
[1777261037137,55.28,79235.16,0.0,0.97372,2e-05,3.73348]
[1777261039237,55.28,79233.08,0.0,0.97369,2e-05,3.73777]
[1777261039246,55.28,79233.08,0.0,0.97369,2e-05,3.73777]
[1777261039275,55.28,79233.08,0.0,0.97369,2e-05,3.73777]
[1777261043179,55.28,79229.48,0.0,0.97362,2e-05,3.74495]
[1777261045004,55.28,79230.46,0.0,0.97364,2e-05,3.74282]
[1777261045021,55.28,79230.46,0.0,0.97364,2e-05,3.74282]
[1777261045055,55.28,79230.46,0.0,0.97364,2e-05,3.74282]
[1777261045413,55.28,79230.46,0.0,0.97364,2e-05,3.74282]
[1777261045524,55.28,79230.46,0.0,0.97364,2e-05,3.74282]
[1777261050005,55.28,79229.98,0.0,0.97364,2e-05,3.74346]
[1777261050021,55.28,79229.98,0.0,0.97364,2e-05,3.74346]
[1777261050233,55.28,79229.98,0.0,0.97364,2e-05,3.74346]
[1777261050292,55.28,79229.98,0.0,0.97364,2e-05,3.74346]
[1777261050519,55.28,79229.98,0.0,0.97364,2e-05,3.74346]
[1777261051234,55.28,79227.03,0.0,0.9736,2e-05,3.74669]
[1777261054257,55.28,79224.32,0.0,0.97356,2e-05,3.7521]
[1777261054793,55.28,79224.32,0.0,0.97356,2e-05,3.7521]
[1777261054839,55.28,79224.32,0.0,0.97356,2e-05,3.7521]
[1777261055021,55.28,79224.32,0.0,0.97356,2e-05,3.7521]
[1777261060299,55.28,79225.22,0.0,0.97358,2e-05,3.74963]
[1777261062095,55.28,79224.85,0.0,0.97357,2e-05,3.75031]
[1777261062268,55.28,79224.85,0.0,0.97357,2e-05,3.75031]
[1777261062574,55.27,79224.38,0.0,0.97357,2e-05,3.7512]
[1777261062768,55.27,79224.38,0.0,0.97357,2e-05,3.7512]
[1777261068355,55.27,79224.47,0.0,0.97357,2e-05,3.75048]
[1777261069362,55.27,79227.5,0.0,0.97363,2e-05,3.74405]
[1777261069799,55.27,79227.5,0.0,0.97363,2e-05,3.74405]
[1777261069846,55.27,79227.5,0.0,0.97363,2e-05,3.74405]
[1777261070019,55.27,79227.5,0.0,0.97363,2e-05,3.74405]
[1777261073390,55.27,79230.06,0.0,0.97368,2e-05,3.73842]
[1777261075020,55.27,79228.47,0.0,0.97365,2e-05,3.74169]
[1777261075180,55.27,79228.47,0.0,0.97365,2e-05,3.74169]
[1777261075276,55.27,79228.47,0.0,0.97365,2e-05,3.74169]
[1777261081367,55.27,79229.0,0.0,0.97366,2e-05,3.7402]
[1777261081520,55.27,79229.0,0.0,0.97366,2e-05,3.7402]
[1777261081716,55.27,79227.39,0.0,0.97363,2e-05,3.74351]
[1777261085078,55.27,79228.32,0.0,0.97365,2e-05,3.74136]
[1777261085272,55.27,79228.32,0.0,0.97365,2e-05,3.74136]
[1777261086481,55.27,79231.84,0.0,0.97371,2e-05,3.73386]
[1777261087482,55.27,79231.84,0.0,0.97371,2e-05,3.73386]
[1777261087524,55.27,79231.84,0.0,0.97371,2e-05,3.73386]
[1777261087695,55.27,79232.24,0.0,0.97372,2e-05,3.73298]
[1777261088495,55.27,79230.09,0.0,0.97368,2e-05,3.73742]
[1777261088956,55.27,79230.09,0.0,0.97368,2e-05,3.73742]
[1777261089028,55.27,79230.09,0.0,0.97368,2e-05,3.73742]
[1777261091516,55.27,79234.12,0.0,0.97376,2e-05,3.72882]
[1777261092043,55.27,79234.12,0.0,0.97376,2e-05,3.72882]
[1777261092081,55.27,79234.12,0.0,0.97376,2e-05,3.72882]
[1777261092278,55.27,79234.12,0.0,0.97376,2e-05,3.72882]
[1777261097560,55.27,79235.4,0.0,0.97378,2e-05,3.72587]
[1777261103256,55.26,79234.62,0.0,0.97377,2e-05,3.72731]
[1777261103270,55.26,79234.62,0.0,0.97377,2e-05,3.72731]
[1777261103280,55.26,79234.62,0.0,0.97377,2e-05,3.72731]
[1777261107648,55.26,79235.19,0.0,0.97378,2e-05,3.72588]
[1777261107772,55.26,79235.19,0.0,0.97378,2e-05,3.72588]
[1777261107867,55.26,79231.77,0.0,0.97372,2e-05,3.73298]
[1777261108638,55.26,79229.6,0.0,0.97368,2e-05,3.73745]
[1777261109644,55.26,79226.81,0.0,0.97363,2e-05,3.74322]
[1777261113218,55.26,79226.53,0.0,0.97365,2e-05,3.74086]
[1777261113272,55.26,79226.53,0.0,0.97365,2e-05,3.74086]
[1777261113274,55.26,79226.53,0.0,0.97365,2e-05,3.74086]
[1777261113341,55.26,79226.53,0.0,0.97365,2e-05,3.74086]
[1777261113528,55.26,79226.53,0.0,0.97365,2e-05,3.74086]
[1777261120529,55.26,79222.85,0.0,0.97359,2e-05,3.74801]
[1777261120581,55.26,79222.85,0.0,0.97359,2e-05,3.74801]
[1777261120777,55.26,79222.28,0.0,0.97358,2e-05,3.74911]
[1777261125757,55.26,79219.27,0.0,0.97353,2e-05,3.75487]
[1777261129245,55.26,79219.88,0.0,0.97354,2e-05,3.75338]
[1777261129268,55.26,79219.88,0.0,0.97354,2e-05,3.75338]
[1777261129319,55.26,79219.88,0.0,0.97354,2e-05,3.75338]
[1777261130210,55.26,79219.41,0.0,0.97353,2e-05,3.75417]
[1777261130270,55.26,79219.41,0.0,0.97353,2e-05,3.75417]
[1777261130372,55.26,79221.78,0.0,0.97358,2e-05,3.74909]
[1777261130792,55.26,79228.39,0.0,0.9737,2e-05,3.73524]
[1777261132806,55.25,79227.89,0.0,0.97369,2e-05,3.73613]
[1777261136486,55.25,79228.45,0.0,0.9737,2e-05,3.73482]
[1777261136522,55.25,79228.45,0.0,0.9737,2e-05,3.73482]
[1777261136538,55.25,79228.45,0.0,0.9737,2e-05,3.73482]
[1777261141869,55.25,79228.63,0.0,0.97371,2e-05,3.73398]
[1777261146301,55.25,79230.09,0.0,0.97373,2e-05,3.73073]
[1777261146352,55.25,79230.09,0.0,0.97373,2e-05,3.73073]
[1777261146522,55.25,79230.09,0.0,0.97373,2e-05,3.73073]
[1777261147094,55.25,79229.94,0.0,0.97373,2e-05,3.73092]
[1777261147283,55.25,79229.94,0.0,0.97373,2e-05,3.73092]
[1777261153245,55.25,79231.68,0.0,0.97377,2e-05,3.72702]
[1777261153270,55.25,79231.68,0.0,0.97377,2e-05,3.72702]
[1777261153356,55.25,79231.68,0.0,0.97377,2e-05,3.72702]
[1777261156787,55.25,79231.53,0.0,0.97377,2e-05,3.72706]
[1777261156807,55.25,79231.53,0.0,0.97377,2e-05,3.72706]
[1777261157024,55.25,79231.53,0.0,0.97377,2e-05,3.72706]
[1777261157119,55.25,79228.98,0.0,0.97372,2e-05,3.73233]
[1777261163017,55.25,79227.83,0.0,0.9737,2e-05,3.73432]
[1777261164944,55.25,79226.39,0.0,0.97368,2e-05,3.73726]
[1777261164950,55.25,79226.39,0.0,0.97368,2e-05,3.73726]
[1777261165021,55.25,79226.39,0.0,0.97368,2e-05,3.73726]
[1777261169751,55.25,79228.44,0.0,0.97372,2e-05,3.7326]
[1777261169769,55.25,79228.44,0.0,0.97372,2e-05,3.7326]
[1777261169802,55.25,79228.44,0.0,0.97372,2e-05,3.7326]
[1777261173942,55.24,79232.4,0.0,0.97381,2e-05,3.72139]
[1777261173949,55.24,79232.4,0.0,0.97381,2e-05,3.72139]
[1777261174021,55.24,79232.4,0.0,0.97381,2e-05,3.72139]
[1777261179129,55.24,79230.59,0.0,0.97378,2e-05,3.72491]
[1777261184164,55.24,79229.93,0.0,0.97377,2e-05,3.72614]
[1777261185836,55.24,79229.08,0.0,0.97375,2e-05,3.72789]
[1777261185994,55.24,79229.08,0.0,0.97375,2e-05,3.72789]
[1777261186021,55.24,79229.08,0.0,0.97375,2e-05,3.72789]
[1777261191213,55.24,79226.46,0.0,0.97371,2e-05,3.73317]
[1777261193080,55.24,79226.22,0.0,0.9737,2e-05,3.73363]
[1777261193132,55.24,79226.22,0.0,0.9737,2e-05,3.73363]
[1777261193271,55.24,79226.22,0.0,0.9737,2e-05,3.73363]
[1777261195242,55.24,79221.65,0.0,0.97362,2e-05,3.74308]
[1777261198263,55.24,79219.27,0.0,0.97358,2e-05,3.74789]
[1777261200829,55.24,79220.84,0.0,0.97361,2e-05,3.74447]
[1777261200866,55.24,79220.84,0.0,0.97361,2e-05,3.74447]
[1777261201018,55.24,79220.84,0.0,0.97361,2e-05,3.74447]
[1777261206103,55.24,79220.98,0.0,0.97362,2e-05,3.74391]
[1777261206155,55.24,79220.98,0.0,0.97362,2e-05,3.74391]
[1777261206270,55.24,79220.98,0.0,0.97362,2e-05,3.74391]
[1777261211355,55.24,79221.25,0.0,0.97362,2e-05,3.743]
[1777261214932,55.24,79221.05,0.0,0.97362,2e-05,3.74324]
[1777261214984,55.24,79221.05,0.0,0.97362,2e-05,3.74324]
[1777261215019,55.24,79221.05,0.0,0.97362,2e-05,3.74324]
[1777261219411,55.24,79218.31,0.0,0.97357,2e-05,3.74866]
[1777261224446,55.23,79218.23,0.0,0.97358,2e-05,3.74846]
[1777261226908,55.23,79220.07,0.0,0.97361,2e-05,3.74446]
[1777261226960,55.23,79220.07,0.0,0.97361,2e-05,3.74446]
[1777261227018,55.23,79220.07,0.0,0.97361,2e-05,3.74446]
[1777261229481,55.23,79223.26,0.0,0.97367,2e-05,3.73758]
[1777261230488,55.23,79226.87,0.0,0.97373,2e-05,3.72997]
[1777261232444,55.23,79225.66,0.0,0.97373,2e-05,3.72968]
[1777261232496,55.23,79225.66,0.0,0.97373,2e-05,3.72968]
[1777261232517,55.23,79225.66,0.0,0.97373,2e-05,3.72968]
[1777261238544,55.23,79223.72,0.0,0.9737,2e-05,3.73341]
[1777261243579,55.23,79223.27,0.0,0.97369,2e-05,3.73408]
[1777261245593,55.23,79225.92,0.0,0.97374,2e-05,3.72843]
[1777261250628,55.23,79225.98,0.0,0.97375,2e-05,3.72808]
[1777261255663,55.23,79226.32,0.0,0.97375,2e-05,3.72715]
[1777261260699,55.23,79226.31,0.0,0.97375,2e-05,3.72699]
[1777261261707,55.23,79231.44,0.0,0.97385,2e-05,3.71624]
[1777261266742,55.23,79232.74,0.0,0.97387,2e-05,3.71346]
[1777261271780,55.23,79233.57,0.0,0.97389,2e-05,3.71169]
[1777261273541,55.23,79238.83,0.0,0.97398,2e-05,3.70074]
[1777261278829,55.23,79239.05,0.0,0.97398,2e-05,3.70037]
[1777261283864,55.23,79234.64,0.0,0.9739,2e-05,3.70962]
[1777261288899,55.23,79234.55,0.0,0.9739,2e-05,3.70978]
[1777261289906,55.23,79231.98,0.0,0.97386,2e-05,3.71513]
[1777261294943,55.23,79232.06,0.0,0.97388,2e-05,3.71212]
[1777261300985,55.23,79232.0,0.0,0.97388,2e-05,3.7122]
[1777261306020,55.23,79232.23,0.0,0.97388,2e-05,3.71168]
[1777261311055,55.23,79235.96,0.0,0.97395,2e-05,3.70389]
[1777261316090,55.23,79236.9,0.0,0.97396,2e-05,3.70195]
[1777261320120,55.23,79239.08,0.0,0.974,2e-05,3.69744]
[1777261323141,55.23,79241.46,0.0,0.97405,2e-05,3.69255]
[1777261330190,55.23,79241.32,0.0,0.97404,2e-05,3.693]
[1777261333211,55.23,79243.98,0.0,0.97409,2e-05,3.68758]
[1777261336232,55.23,79250.11,0.0,0.9742,2e-05,3.67502]
[1777261337239,55.23,79256.28,0.0,0.9743,2e-05,3.66233]
[1777261338938,55.23,79256.43,0.0,0.97431,2e-05,3.66211]
[1777261340782,55.23,79256.59,0.0,0.97431,2e-05,3.66187]
[1777261345295,55.23,79254.04,0.0,0.97426,2e-05,3.66761]
[1777261349323,55.23,79244.14,0.0,0.97408,2e-05,3.68838]
[1777261351346,55.23,79241.9,0.0,0.97406,2e-05,3.69033]
[1777261353355,55.23,79244.97,0.0,0.97411,2e-05,3.68403]
[1777261356376,55.23,79242.3,0.0,0.97406,2e-05,3.68969]
[1777261361411,55.23,79243.23,0.0,0.97408,2e-05,3.68795]
[1777261366446,55.23,79241.8,0.0,0.97405,2e-05,3.69109]
[1777261373495,55.24,79242.02,0.0,0.97405,2e-05,3.6909]
[1777261374502,55.24,79239.77,0.0,0.97401,2e-05,3.69562]
[1777261375509,55.24,79237.17,0.0,0.97397,2e-05,3.70106]
[1777261376516,55.24,79233.45,0.0,0.9739,2e-05,3.70883]
[1777261379537,55.24,79236.75,0.0,0.97396,2e-05,3.702]
[1777261385580,55.24,79237.72,0.0,0.97398,2e-05,3.70011]
[1777261390615,55.24,79236.7,0.0,0.97396,2e-05,3.70231]
[1777261395650,55.24,79235.82,0.0,0.97394,2e-05,3.70417]
[1777261400685,55.24,79235.98,0.0,0.97394,2e-05,3.70385]
[1777261405720,55.24,79235.75,0.0,0.97394,2e-05,3.7043]
[1777261410755,55.24,79235.6,0.0,0.97394,2e-05,3.70456]
[1777261415790,55.24,79236.02,0.0,0.97396,2e-05,3.70088]
[1777261420825,55.24,79232.79,0.0,0.97391,2e-05,3.70754]
[1777261422839,55.24,79234.92,0.0,0.97394,2e-05,3.70306]
[1777261427874,55.24,79234.33,0.0,0.97393,2e-05,3.70422]
[1777261432909,55.24,79240.79,0.0,0.97405,2e-05,3.69077]
[1777261435931,55.24,79243.44,0.0,0.9741,2e-05,3.68535]
[1777261436436,55.24,79243.44,0.0,0.9741,2e-05,3.68535]
[1777261438282,55.24,79243.57,0.0,0.9741,2e-05,3.68511]
[1777261440966,55.24,79247.3,0.0,0.97416,2e-05,3.67753]
[1777261441973,55.24,79249.4,0.0,0.9742,2e-05,3.67323]
[1777261447008,55.24,79250.26,0.0,0.97421,2e-05,3.67176]
[1777261452042,55.24,79251.56,0.0,0.97423,2e-05,3.6694]
[1777261453049,55.24,79254.13,0.0,0.97428,2e-05,3.66416]
[1777261458085,55.24,79252.3,0.0,0.97424,2e-05,3.66832]
[1777261463120,55.24,79251.78,0.0,0.97423,2e-05,3.66975]
[1777261469162,55.25,79253.51,0.0,0.97426,2e-05,3.66661]
[1777261471176,55.25,79251.47,0.0,0.97424,2e-05,3.66822]
[1777261473190,55.25,79248.7,0.0,0.97419,2e-05,3.67409]
[1777261475204,55.25,79250.8,0.0,0.97422,2e-05,3.66988]
[1777261478228,55.25,79248.61,0.0,0.97418,2e-05,3.67462]
[1777261483263,55.25,79248.71,0.0,0.97418,2e-05,3.67473]
[1777261484270,55.25,79242.18,0.0,0.97407,2e-05,3.68832]
[1777261486286,55.25,79244.55,0.0,0.97411,2e-05,3.6835]
[1777261487293,55.25,79247.58,0.0,0.97416,2e-05,3.67726]
[1777261492328,55.25,79247.15,0.0,0.97415,2e-05,3.67846]
[1777261493335,55.25,79250.94,0.0,0.97422,2e-05,3.67068]
[1777261497362,55.25,79258.07,0.0,0.97434,2e-05,3.65624]
[1777261499377,55.25,79260.31,0.0,0.97438,2e-05,3.65182]
[1777261504412,55.26,79259.87,0.0,0.97437,2e-05,3.6532]
[1777261506426,55.26,79262.84,0.0,0.97442,2e-05,3.64728]
[1777261511461,55.26,79264.41,0.0,0.97444,2e-05,3.64456]
[1777261516496,55.26,79264.51,0.0,0.97444,2e-05,3.64488]
[1777261521531,55.26,79262.9,0.0,0.97441,2e-05,3.6487]
[1777261526566,55.26,79262.86,0.0,0.9744,2e-05,3.64927]
[1777261528580,55.26,79265.7,0.0,0.97445,2e-05,3.64363]
[1777261530594,55.27,79268.54,0.0,0.9745,2e-05,3.63802]
[1777261533615,55.27,79266.52,0.0,0.97448,2e-05,3.63979]
[1777261538650,55.27,79266.0,0.0,0.97446,2e-05,3.64146]
[1777261540664,55.27,79262.21,0.0,0.9744,2e-05,3.64948]
[1777261543685,55.27,79258.03,0.0,0.97432,2e-05,3.6584]
[1777261548719,55.27,79258.26,0.0,0.97432,2e-05,3.65841]
[1777261549727,55.27,79255.79,0.0,0.97427,2e-05,3.6636]
[1777261554761,55.28,79255.14,0.0,0.97426,2e-05,3.66538]
[1777261559797,55.28,79254.65,0.0,0.97425,2e-05,3.66681]
[1777261560804,55.28,79249.71,0.0,0.97416,2e-05,3.6771]
[1777261561811,55.28,79245.09,0.0,0.97408,2e-05,3.68673]
[1777261563825,55.28,79242.94,0.0,0.97404,2e-05,3.69127]
[1777261568860,55.28,79242.16,0.0,0.97402,2e-05,3.69308]
[1777261573895,55.28,79241.31,0.0,0.974,2e-05,3.69504]
[1777261574907,55.28,79237.32,0.0,0.97393,2e-05,3.70337]
[1777261579943,55.28,79235.05,0.0,0.97389,2e-05,3.70819]
[1777261582964,55.28,79232.04,0.0,0.97384,2e-05,3.71451]
[1777261584978,55.28,79227.95,0.0,0.97376,2e-05,3.72304]
[1777261590013,55.28,79227.4,0.0,0.97375,2e-05,3.72414]
[1777261595048,55.28,79224.39,0.0,0.97372,2e-05,3.72762]
[1777261596055,55.28,79220.07,0.0,0.97364,2e-05,3.73664]
[1777261600083,55.28,79217.93,0.0,0.9736,2e-05,3.74101]
[1777261602097,55.28,79214.44,0.0,0.97354,2e-05,3.74825]
[1777261604111,55.28,79216.76,0.0,0.97358,2e-05,3.74328]
[1777261609146,55.28,79217.08,0.0,0.97359,2e-05,3.7424]
[1777261613174,55.28,79212.58,0.0,0.97351,2e-05,3.75164]
[1777261618208,55.28,79214.61,0.0,0.97355,2e-05,3.74703]
[1777261623244,55.28,79215.36,0.0,0.97357,2e-05,3.74515]
[1777261629286,55.27,79214.04,0.0,0.97355,2e-05,3.74754]
[1777261634321,55.27,79215.65,0.0,0.97358,2e-05,3.74384]
[1777261639356,55.27,79215.94,0.0,0.97359,2e-05,3.74291]
[1777261644391,55.27,79214.94,0.0,0.97357,2e-05,3.74473]
[1777261649426,55.27,79214.04,0.0,0.97356,2e-05,3.74635]
[1777261654460,55.27,79213.41,0.0,0.97357,2e-05,3.74462]
[1777261659496,55.27,79215.2,0.0,0.9736,2e-05,3.74059]
[1777261664533,55.27,79214.13,0.0,0.97358,2e-05,3.74261]
[1777261669568,55.26,79214.33,0.0,0.97359,2e-05,3.74194]
[1777261672589,55.26,79212.01,0.0,0.97355,2e-05,3.74665]
[1777261673596,55.26,79195.47,0.0,0.97325,2e-05,3.78142]
[1777261674603,55.26,79183.44,0.0,0.97303,2e-05,3.80678]
[1777261675613,55.26,79184.11,0.0,0.97304,2e-05,3.80519]
[1777261679641,55.26,79192.0,0.0,0.97319,2e-05,3.78784]
[1777261683670,55.26,79194.2,0.0,0.97324,2e-05,3.78269]
[1777261688705,55.26,79193.27,0.0,0.97322,2e-05,3.78405]
[1777261690120,55.26,79201.48,0.0,0.97338,2e-05,3.7666]
[1777261690719,55.26,79204.53,0.0,0.97343,2e-05,3.76008]
[1777261695754,55.25,79204.29,0.0,0.97343,2e-05,3.76018]
[1777261700789,55.25,79202.35,0.0,0.9734,2e-05,3.76386]
[1777261705824,55.25,79202.9,0.0,0.97341,2e-05,3.76233]
[1777261708845,55.25,79198.84,0.0,0.97334,2e-05,3.77068]
[1777261713880,55.25,79199.48,0.0,0.97337,2e-05,3.76613]
[1777261718915,55.25,79202.74,0.0,0.97344,2e-05,3.75887]
[1777261719922,55.25,79199.21,0.0,0.97337,2e-05,3.76624]
[1777261724957,55.24,79199.93,0.0,0.97339,2e-05,3.76433]
[1777261729992,55.24,79200.03,0.0,0.97339,2e-05,3.76372]
[1777261730999,55.24,79203.44,0.0,0.97346,2e-05,3.75646]
[1777261733013,55.24,79212.82,0.0,0.97363,2e-05,3.73664]
[1777261734020,55.24,79218.21,0.0,0.97373,2e-05,3.72533]
[1777261739055,55.24,79217.33,0.0,0.97371,2e-05,3.72712]
[1777261744090,55.24,79217.96,0.0,0.97372,2e-05,3.72573]
[1777261749125,55.24,79222.1,0.0,0.9738,2e-05,3.71701]
[1777261750132,55.24,79224.42,0.0,0.97384,2e-05,3.71217]
[1777261755167,55.24,79225.92,0.0,0.97387,2e-05,3.70906]
[1777261758188,55.24,79223.44,0.0,0.97382,2e-05,3.71423]
[1777261763222,55.24,79222.14,0.0,0.9738,2e-05,3.71688]
[1777261768259,55.24,79222.21,0.0,0.9738,2e-05,3.71664]
[1777261773294,55.24,79221.98,0.0,0.97382,2e-05,3.71426]
[1777261774301,55.24,79226.3,0.0,0.97389,2e-05,3.70524]
[1777261775308,55.24,79228.59,0.0,0.97393,2e-05,3.70047]
[1777261780344,55.24,79229.33,0.0,0.97395,2e-05,3.69897]
[1777261785378,55.24,79229.93,0.0,0.97396,2e-05,3.69778]
[1777261790414,55.24,79228.94,0.0,0.97394,2e-05,3.69991]
[1777261795449,55.24,79228.71,0.0,0.97393,2e-05,3.70047]
[1777261800484,55.24,79228.19,0.0,0.97392,2e-05,3.70164]
[1777261801491,55.24,79233.47,0.0,0.97402,2e-05,3.69068]
[1777261802498,55.24,79235.97,0.0,0.97406,2e-05,3.68551]
[1777261804512,55.24,79231.64,0.0,0.97399,2e-05,3.69458]
[1777261809547,55.24,79229.79,0.0,0.97395,2e-05,3.69857]
[1777261814960,55.24,79229.67,0.0,0.97395,2e-05,3.69889]
[1777261821631,55.24,79223.92,0.0,0.97384,2e-05,3.71103]
[1777261826666,55.24,79221.55,0.0,0.9738,2e-05,3.71599]
[1777261831701,55.24,79220.28,0.0,0.9738,2e-05,3.71583]
[1777261836736,55.24,79219.23,0.0,0.97378,2e-05,3.71801]
[1777261841771,55.24,79219.51,0.0,0.97378,2e-05,3.71741]
[1777261846806,55.24,79218.02,0.0,0.97376,2e-05,3.7205]
[1777261854867,55.24,79217.81,0.0,0.97375,2e-05,3.72091]
[1777261859903,55.24,79218.16,0.0,0.97376,2e-05,3.72018]
[1777261861917,55.24,79207.63,0.0,0.97357,2e-05,3.74224]
[1777261862926,55.24,79199.08,0.0,0.97341,2e-05,3.76018]
[1777261863933,55.24,79191.99,0.0,0.97328,2e-05,3.77507]
[1777261869974,55.24,79192.44,0.0,0.9733,2e-05,3.77359]
[1777261875010,55.24,79189.68,0.0,0.97325,2e-05,3.77902]
[1777261880045,55.24,79189.2,0.0,0.97324,2e-05,3.77963]
[1777261885081,55.24,79190.49,0.0,0.97327,2e-05,3.77652]
[1777261886087,55.24,79187.68,0.0,0.97322,2e-05,3.7824]
[1777261888102,55.23,79184.23,0.0,0.97316,2e-05,3.78953]
[1777261892130,55.23,79176.56,0.0,0.97304,2e-05,3.80259]
[1777261893137,55.23,79173.44,0.0,0.97298,2e-05,3.80909]
[1777261894143,55.23,79170.92,0.0,0.97294,2e-05,3.81431]
[1777261899179,55.23,79172.79,0.0,0.97298,2e-05,3.80958]
[1777261903207,55.23,79170.34,0.0,0.97294,2e-05,3.81421]
[1777261908242,55.22,79171.57,0.0,0.97297,2e-05,3.81083]
[1777261913279,55.22,79172.98,0.0,0.973,2e-05,3.8071]
[1777261916299,55.22,79170.69,0.0,0.97296,2e-05,3.81153]
[1777261921335,55.22,79169.47,0.0,0.97295,2e-05,3.81336]
[1777261925363,55.21,79165.77,0.0,0.97288,2e-05,3.82062]
[1777261930398,55.21,79168.87,0.0,0.97295,2e-05,3.81319]
[1777261935433,55.21,79167.74,0.0,0.97293,2e-05,3.81483]
[1777261937447,55.21,79170.61,0.0,0.97299,2e-05,3.8084]
[1777261938454,55.21,79173.63,0.0,0.97304,2e-05,3.80183]
[1777261943489,55.2,79172.76,0.0,0.97303,2e-05,3.80299]
[1777261948524,55.2,79171.99,0.0,0.97303,2e-05,3.80392]
[1777261950538,55.2,79174.28,0.0,0.97307,2e-05,3.79877]
[1777261955574,55.2,79173.55,0.0,0.97308,2e-05,3.79684]
[1777261960608,55.19,79174.29,0.0,0.9731,2e-05,3.79461]
[1777261965643,55.19,79173.97,0.0,0.9731,2e-05,3.79465]
[1777261967658,55.19,79171.18,0.0,0.97305,2e-05,3.80031]
[1777261978736,55.18,79171.14,0.0,0.97306,2e-05,3.79888]
[1777261983771,55.18,79172.26,0.0,0.97309,2e-05,3.79583]
[1777261988806,55.18,79173.0,0.0,0.97311,2e-05,3.79361]
[1777261993841,55.18,79171.44,0.0,0.97309,2e-05,3.79616]
[1777261998876,55.17,79171.93,0.0,0.9731,2e-05,3.79447]
[1777262003911,55.17,79172.02,0.0,0.97311,2e-05,3.79364]
[1777262008946,55.17,79171.8,0.0,0.97311,2e-05,3.79347]
[1777262012974,55.17,79169.27,0.0,0.97309,2e-05,3.79552]
[1777262014988,55.16,79165.53,0.0,0.97302,2e-05,3.80322]
[1777262020023,55.16,79164.53,0.0,0.97301,2e-05,3.80461]
[1777262025058,55.16,79162.95,0.0,0.97298,2e-05,3.80722]
[1777262030094,55.16,79162.84,0.0,0.97299,2e-05,3.8067]
[1777262035129,55.15,79163.46,0.0,0.97301,2e-05,3.80463]
[1777262040164,55.15,79164.14,0.0,0.97303,2e-05,3.80246]
[1777262045199,55.15,79165.61,0.0,0.97306,2e-05,3.79862]
[1777262047213,55.15,79173.66,0.0,0.97321,2e-05,3.78124]
[1777262048220,55.15,79182.18,0.0,0.97337,2e-05,3.7631]
[1777262050234,55.14,79179.72,0.0,0.97332,2e-05,3.76814]
[1777262053255,55.14,79174.83,0.0,0.97324,2e-05,3.77822]
[1777262058290,55.14,79173.51,0.0,0.97322,2e-05,3.78047]
[1777262063325,55.14,79174.96,0.0,0.97325,2e-05,3.77683]
[1777262064331,55.14,79177.8,0.0,0.9733,2e-05,3.7707]
[1777262069367,55.14,79174.3,0.0,0.97324,2e-05,3.77761]
[1777262074402,55.13,79173.59,0.0,0.97325,2e-05,3.77577]
[1777262079437,55.13,79174.35,0.0,0.97327,2e-05,3.77364]
[1777262084472,55.13,79173.22,0.0,0.97325,2e-05,3.77552]
[1777262089507,55.13,79172.14,0.0,0.97324,2e-05,3.77725]
[1777262092528,55.13,79169.88,0.0,0.9732,2e-05,3.78171]
[1777262097563,55.12,79168.73,0.0,0.97318,2e-05,3.78351]
[1777262100584,55.12,79166.36,0.0,0.97314,2e-05,3.78815]
[1777262105618,55.12,79166.22,0.0,0.97315,2e-05,3.78777]
[1777262110654,55.12,79164.19,0.0,0.97311,2e-05,3.79139]
[1777262115689,55.11,79161.67,0.0,0.97307,2e-05,3.79602]
[1777262120725,55.11,79163.16,0.0,0.97311,2e-05,3.79209]
[1777262121730,55.11,79167.44,0.0,0.97319,2e-05,3.78285]
[1777262122738,55.11,79169.97,0.0,0.97324,2e-05,3.77736]
[1777262125759,55.11,79166.36,0.0,0.97317,2e-05,3.78466]
[1777262127773,55.11,79163.01,0.0,0.97311,2e-05,3.7915]
[1777262133815,55.1,79161.86,0.0,0.97312,2e-05,3.79028]
[1777262139857,55.1,79160.76,0.0,0.9731,2e-05,3.79177]
[1777262144892,55.1,79161.48,0.0,0.97312,2e-05,3.78953]
[1777262148920,55.1,79156.77,0.0,0.97304,2e-05,3.799]
[1777262149927,55.1,79152.03,0.0,0.97295,2e-05,3.80896]
[1777262150934,55.09,79146.57,0.0,0.97285,2e-05,3.82047]
[1777262152947,55.09,79147.66,0.0,0.97288,2e-05,3.81778]
[1777262157983,55.09,79148.1,0.0,0.97289,2e-05,3.81591]
[1777262163018,55.09,79149.45,0.0,0.97293,2e-05,3.81196]
[1777262168054,55.08,79148.34,0.0,0.97291,2e-05,3.81344]
[1777262175104,55.08,79147.59,0.0,0.97291,2e-05,3.81381]
[1777262180139,55.07,79145.85,0.0,0.97289,2e-05,3.81663]
[1777262186181,55.07,79145.93,0.0,0.9729,2e-05,3.81535]
[1777262191217,55.07,79143.66,0.0,0.97288,2e-05,3.81646]
[1777262197259,55.06,79145.38,0.0,0.97292,2e-05,3.81172]
[1777262202294,55.06,79146.13,0.0,0.97294,2e-05,3.80925]
[1777262207329,55.05,79147.55,0.0,0.97298,2e-05,3.8054]
[1777262209343,55.05,79145.15,0.0,0.97294,2e-05,3.81019]
[1777262214379,55.05,79144.34,0.0,0.97293,2e-05,3.81106]
[1777262219414,55.05,79143.65,0.0,0.97292,2e-05,3.81167]
[1777262221428,55.04,79140.68,0.0,0.97287,2e-05,3.81768]
[1777262222436,55.04,79136.02,0.0,0.97279,2e-05,3.82748]
[1777262226464,55.04,79129.21,0.0,0.97266,2e-05,3.84131]
[1777262227471,55.04,79122.49,0.0,0.97254,2e-05,3.85556]
[1777262232522,55.04,79120.72,0.0,0.97251,2e-05,3.85839]
[1777262232568,55.04,79120.72,0.0,0.97251,2e-05,3.85839]
[1777262232623,55.04,79120.53,0.0,0.97251,2e-05,3.85856]
[1777262232769,55.04,79120.53,0.0,0.97251,2e-05,3.85856]
[1777262233514,55.03,79120.14,0.0,0.97251,2e-05,3.85915]
[1777262238548,55.03,79119.92,0.0,0.97251,2e-05,3.85843]
[1777262240562,55.03,79116.96,0.0,0.97246,2e-05,3.86435]
[1777262241569,55.03,79119.36,0.0,0.97251,2e-05,3.85892]
[1777262243582,55.02,79121.66,0.0,0.97256,2e-05,3.85348]
[1777262244590,55.02,79126.53,0.0,0.97265,2e-05,3.84277]
[1777262249625,55.02,79126.12,0.0,0.97265,2e-05,3.8426]
[1777262252646,55.02,79130.83,0.0,0.97276,2e-05,3.82903]
[1777262254661,55.02,79133.33,0.0,0.97281,2e-05,3.82329]
[1777262256675,55.01,79130.82,0.0,0.97277,2e-05,3.82831]
[1777262257682,55.01,79126.39,0.0,0.97269,2e-05,3.83764]
[1777262259696,55.01,79121.16,0.0,0.97259,2e-05,3.84848]
[1777262260703,55.01,79118.77,0.0,0.97255,2e-05,3.8534]
[1777262265738,55.01,79115.63,0.0,0.9725,2e-05,3.85904]
[1777262270773,55.0,79113.44,0.0,0.97247,2e-05,3.86261]
[1777262276817,55.0,79113.64,0.0,0.97249,2e-05,3.86078]
[1777262277825,55.0,79118.01,0.0,0.97257,2e-05,3.85112]
[1777262278832,54.99,79121.94,0.0,0.97265,2e-05,3.84244]
[1777262283867,54.99,79120.97,0.0,0.97264,2e-05,3.84356]
[1777262284874,54.99,79118.68,0.0,0.9726,2e-05,3.8483]
[1777262287896,54.99,79116.49,0.0,0.97256,2e-05,3.8524]
[1777262292931,54.98,79116.18,0.0,0.97256,2e-05,3.85203]
[1777262295952,54.98,79113.32,0.0,0.97251,2e-05,3.85758]
[1777262300986,54.98,79112.94,0.0,0.97252,2e-05,3.85733]
[1777262306024,54.97,79112.51,0.0,0.97252,2e-05,3.8572]
[1777262309045,54.97,79110.26,0.0,0.97248,2e-05,3.86143]
[1777262311059,54.97,79105.92,0.0,0.97242,2e-05,3.86754]
[1777262317101,54.96,79106.15,0.0,0.97244,2e-05,3.86568]
[1777262322136,54.96,79101.05,0.0,0.97235,2e-05,3.87564]
[1777262326164,54.95,79098.37,0.0,0.97231,2e-05,3.88053]
[1777262331200,54.95,79097.94,0.0,0.97231,2e-05,3.88002]
[1777262336235,54.94,79099.17,0.0,0.97234,2e-05,3.87618]
[1777262341270,54.94,79099.13,0.0,0.97235,2e-05,3.87511]
[1777262346305,54.94,79098.22,0.0,0.97234,2e-05,3.87593]
[1777262348319,54.93,79101.03,0.0,0.9724,2e-05,3.86939]
[1777262352347,54.93,79104.31,0.0,0.97247,2e-05,3.86141]
[1777262357382,54.93,79105.24,0.0,0.9725,2e-05,3.85837]
[1777262362669,54.92,79106.03,0.0,0.97252,2e-05,3.85605]
[1777262366445,54.92,79111.84,0.0,0.97264,2e-05,3.84226]
[1777262371480,54.92,79110.82,0.0,0.97265,2e-05,3.84069]
[1777262376517,54.91,79112.31,0.0,0.97268,2e-05,3.83659]
[1777262381553,54.91,79114.8,0.0,0.97274,2e-05,3.8304]
[1777262386588,54.91,79115.44,0.0,0.97275,2e-05,3.82823]
[1777262387595,54.9,79120.23,0.0,0.97285,2e-05,3.81779]
[1777262389609,54.9,79123.86,0.0,0.97292,2e-05,3.80973]
[1777262391623,54.9,79120.71,0.0,0.97286,2e-05,3.81624]
[1777262396658,54.9,79120.17,0.0,0.97285,2e-05,3.8167]
[1777262401693,54.9,79119.09,0.0,0.97284,2e-05,3.81831]
[1777262402699,54.9,79121.62,0.0,0.97289,2e-05,3.81273]
[1777262403708,54.9,79124.15,0.0,0.97294,2e-05,3.80716]
[1777262408743,54.89,79123.54,0.0,0.97293,2e-05,3.80781]
[1777262410757,54.89,79119.58,0.0,0.97286,2e-05,3.81602]
[1777262411764,54.89,79116.05,0.0,0.9728,2e-05,3.82345]
[1777262415792,54.89,79120.22,0.0,0.97288,2e-05,3.81383]
[1777262420827,54.89,79120.86,0.0,0.9729,2e-05,3.81171]
[1777262425862,54.88,79120.23,0.0,0.97289,2e-05,3.81232]
[1777262429890,54.88,79127.62,0.0,0.97304,2e-05,3.7959]
[1777262434925,54.88,79125.2,0.0,0.97301,2e-05,3.79763]
[1777262439960,54.88,79124.94,0.0,0.97301,2e-05,3.79753]
[1777262444995,54.87,79123.25,0.0,0.97299,2e-05,3.80047]
[1777262448018,54.87,79120.73,0.0,0.97295,2e-05,3.80543]
[1777262453051,54.87,79119.78,0.0,0.97293,2e-05,3.80671]
[1777262458088,54.86,79118.89,0.0,0.97292,2e-05,3.80784]
[1777262463124,54.86,79117.84,0.0,0.97291,2e-05,3.8093]
[1777262468159,54.86,79121.19,0.0,0.97298,2e-05,3.80131]
[1777262469166,54.86,79123.4,0.0,0.97302,2e-05,3.79643]
[1777262474202,54.86,79123.61,0.0,0.97303,2e-05,3.7953]
[1777262479237,54.85,79123.68,0.0,0.97304,2e-05,3.79448]
[1777262484272,54.85,79126.95,0.0,0.97311,2e-05,3.78683]
[1777262485279,54.85,79133.07,0.0,0.97322,2e-05,3.77364]
[1777262486287,54.85,79139.35,0.0,0.97334,2e-05,3.76016]
[1777262488310,54.85,79141.72,0.0,0.97338,2e-05,3.75497]
[1777262493345,54.85,79138.95,0.0,0.97335,2e-05,3.75773]
[1777262494352,54.85,79136.52,0.0,0.97331,2e-05,3.76284]
[1777262495359,54.85,79138.81,0.0,0.97335,2e-05,3.7579]
[1777262499387,54.85,79141.6,0.0,0.97341,2e-05,3.75164]
[1777262504422,54.84,79141.74,0.0,0.97341,2e-05,3.75103]
[1777262509457,54.84,79144.0,0.0,0.97346,2e-05,3.74593]
[1777262516506,54.84,79142.78,0.0,0.97344,2e-05,3.74815]
[1777262520535,54.84,79140.43,0.0,0.9734,2e-05,3.75286]
[1777262522549,54.84,79144.21,0.0,0.97347,2e-05,3.7447]
[1777262527584,54.84,79143.9,0.0,0.97346,2e-05,3.74507]
[1777262532619,54.84,79144.48,0.0,0.97348,2e-05,3.74354]
[1777262537654,54.84,79141.73,0.0,0.97343,2e-05,3.74906]
[1777262542689,54.83,79142.13,0.0,0.97344,2e-05,3.74785]
[1777262549738,54.83,79143.47,0.0,0.97347,2e-05,3.74456]
[1777262550745,54.83,79145.6,0.0,0.97351,2e-05,3.73998]
[1777262555782,54.83,79144.16,0.0,0.9735,2e-05,3.73999]
[1777262556789,54.83,79141.55,0.0,0.97345,2e-05,3.74546]
[1777262561824,54.83,79137.94,0.0,0.97339,2e-05,3.75278]
[1777262566859,54.83,79137.72,0.0,0.97339,2e-05,3.75284]
[1777262567866,54.83,79133.65,0.0,0.97332,2e-05,3.76141]
[1777262569881,54.83,79131.23,0.0,0.97327,2e-05,3.76638]
[1777262570887,54.83,79120.92,0.0,0.97308,2e-05,3.78828]
[1777262571894,54.83,79109.04,0.0,0.97286,2e-05,3.81361]
[1777262572902,54.83,79109.79,0.0,0.97288,2e-05,3.81182]
[1777262577936,54.82,79105.74,0.0,0.97281,2e-05,3.81966]
[1777262578943,54.82,79109.57,0.0,0.97288,2e-05,3.81125]
[1777262584068,54.82,79110.47,0.0,0.9729,2e-05,3.80865]
[1777262594066,54.81,79107.14,0.0,0.97286,2e-05,3.81397]
[1777262596082,54.81,79103.76,0.0,0.9728,2e-05,3.82089]
[1777262597090,54.81,79106.8,0.0,0.97286,2e-05,3.81417]
[1777262602123,54.81,79106.17,0.0,0.97285,2e-05,3.81469]
[1777262607158,54.8,79106.33,0.0,0.97286,2e-05,3.8135]
[1777262612194,54.8,79106.44,0.0,0.97289,2e-05,3.80962]
[1777262617229,54.8,79106.34,0.0,0.97289,2e-05,3.80905]
[1777262622264,54.79,79105.77,0.0,0.97289,2e-05,3.80951]
[1777262627299,54.79,79104.87,0.0,0.97288,2e-05,3.81072]
[1777262632333,54.79,79102.24,0.0,0.97284,2e-05,3.81565]
[1777262637369,54.78,79099.77,0.0,0.9728,2e-05,3.8202]
[1777262638376,54.78,79092.31,0.0,0.97266,2e-05,3.83614]
[1777262641397,54.78,79091.08,0.0,0.97264,2e-05,3.83827]
[1777262642404,54.78,79095.4,0.0,0.97272,2e-05,3.82875]
[1777262643410,54.78,79099.91,0.0,0.97281,2e-05,3.81885]
[1777262645425,54.78,79100.14,0.0,0.97281,2e-05,3.81803]
[1777262649453,54.78,79102.6,0.0,0.97287,2e-05,3.81217]
[1777262651468,54.78,79100.13,0.0,0.97282,2e-05,3.81724]
[1777262652476,54.78,79095.52,0.0,0.97274,2e-05,3.82705]
[1777262653483,54.77,79091.24,0.0,0.97266,2e-05,3.83616]
[1777262656504,54.77,79091.97,0.0,0.97267,2e-05,3.83411]
[1777262660534,54.77,79089.04,0.0,0.97263,2e-05,3.83964]
[1777262665569,54.77,79087.52,0.0,0.9726,2e-05,3.84208]
[1777262667583,54.77,79090.55,0.0,0.97266,2e-05,3.83518]
[1777262672618,54.76,79091.18,0.0,0.9727,2e-05,3.83019]
[1777262677652,54.76,79090.75,0.0,0.9727,2e-05,3.83036]
[1777262680674,54.76,79087.73,0.0,0.97265,2e-05,3.83644]
[1777262685709,54.75,79087.39,0.0,0.97265,2e-05,3.83638]
[1777262688730,54.75,79084.89,0.0,0.9726,2e-05,3.8413]
[1777262693764,54.75,79086.23,0.0,0.97264,2e-05,3.83759]
[1777262696610,54.75,79085.29,0.0,0.97262,2e-05,3.8393]
[1777262696790,54.75,79124.8,0.0,0.97336,2e-05,3.75434]
[1777262697797,54.75,79139.31,0.0,0.97363,2e-05,3.72354]
[1777262698804,54.75,79138.81,0.0,0.97362,2e-05,3.72463]
[1777262700011,54.75,79138.81,0.0,0.97362,2e-05,3.72463]
[1777262700070,54.75,79138.81,0.0,0.97362,2e-05,3.72463]
[1777262700075,54.75,79138.79,0.0,0.97362,2e-05,3.7247]
[1777262701017,54.75,79138.79,0.0,0.97362,2e-05,3.7247]
[1777262701108,54.75,79132.2,0.0,0.9735,2e-05,3.73869]
[1777262701273,54.75,79132.2,0.0,0.9735,2e-05,3.73869]
[1777262702032,54.75,79132.2,0.0,0.9735,2e-05,3.73869]
[1777262702129,54.75,79127.18,0.0,0.9734,2e-05,3.74936]
[1777262702835,54.75,79129.55,0.0,0.97345,2e-05,3.74431]
[1777262704849,54.75,79127.46,0.0,0.97341,2e-05,3.74874]
[1777262705856,54.75,79120.77,0.0,0.97329,2e-05,3.76297]
[1777262706863,54.75,79114.11,0.0,0.97316,2e-05,3.77715]
[1777262707870,54.75,79111.0,0.0,0.97311,2e-05,3.78374]
[1777262708877,54.75,79103.13,0.0,0.97296,2e-05,3.80055]
[1777262709884,54.75,79096.85,0.0,0.97284,2e-05,3.81395]
[1777262711898,54.74,79093.24,0.0,0.97278,2e-05,3.82148]
[1777262713912,54.74,79089.33,0.0,0.97271,2e-05,3.82962]
[1777262714919,54.74,79086.9,0.0,0.97266,2e-05,3.83472]
[1777262715736,54.74,79086.9,0.0,0.97266,2e-05,3.83472]
[1777262715769,54.74,79086.9,0.0,0.97266,2e-05,3.83472]
[1777262715787,54.74,79086.9,0.0,0.97266,2e-05,3.83472]
[1777262715983,54.74,79086.9,0.0,0.97266,2e-05,3.83472]
[1777262716059,54.74,79086.9,0.0,0.97266,2e-05,3.83472]
[1777262716933,54.74,79089.67,0.0,0.97272,2e-05,3.82839]
[1777262721968,54.74,79090.82,0.0,0.97274,2e-05,3.82512]
[1777262722390,54.74,79090.82,0.0,0.97274,2e-05,3.82512]
[1777262722396,54.74,79090.82,0.0,0.97274,2e-05,3.82512]
[1777262722520,54.74,79090.82,0.0,0.97274,2e-05,3.82512]
[1777262725996,54.74,79088.08,0.0,0.9727,2e-05,3.83039]
[1777262728106,54.74,79086.73,0.0,0.97267,2e-05,3.83313]
[1777262728152,54.74,79086.73,0.0,0.97267,2e-05,3.83313]
[1777262728268,54.73,79085.56,0.0,0.97265,2e-05,3.83549]
[1777262734053,54.73,79085.4,0.0,0.97268,2e-05,3.83197]
[1777262735800,54.73,79085.25,0.0,0.97268,2e-05,3.83212]
[1777262735846,54.73,79085.25,0.0,0.97268,2e-05,3.83212]
[1777262736019,54.73,79085.25,0.0,0.97268,2e-05,3.83212]
[1777262739088,54.73,79077.28,0.0,0.97253,2e-05,3.8487]
[1777262740096,54.73,79074.67,0.0,0.97248,2e-05,3.85417]
[1777262740452,54.73,79074.67,0.0,0.97248,2e-05,3.85417]
[1777262740501,54.73,79074.67,0.0,0.97248,2e-05,3.85417]
[1777262740525,54.73,79074.67,0.0,0.97248,2e-05,3.85417]
[1777262746137,54.72,79072.9,0.0,0.97246,2e-05,3.85681]
[1777262747114,54.72,79072.9,0.0,0.97246,2e-05,3.85681]
[1777262747165,54.72,79072.9,0.0,0.97246,2e-05,3.85681]
[1777262747271,54.72,79073.13,0.0,0.97247,2e-05,3.85611]
[1777262753186,54.72,79073.72,0.0,0.97249,2e-05,3.85364]
[1777262755018,54.72,79074.02,0.0,0.9725,2e-05,3.8528]
[1777262755067,54.72,79074.02,0.0,0.9725,2e-05,3.8528]
[1777262755200,54.71,79076.38,0.0,0.97254,2e-05,3.84748]
[1777262755275,54.71,79076.38,0.0,0.97254,2e-05,3.84748]
[1777262756207,54.71,79078.78,0.0,0.97259,2e-05,3.84209]
[1777262760235,54.71,79080.99,0.0,0.97264,2e-05,3.83661]
[1777262765272,54.71,79082.56,0.0,0.97267,2e-05,3.83236]
[1777262766431,54.71,79082.56,0.0,0.97267,2e-05,3.83236]
[1777262766487,54.71,79082.56,0.0,0.97267,2e-05,3.83236]
[1777262766521,54.71,79082.56,0.0,0.97267,2e-05,3.83236]
[1777262772490,54.7,79081.29,0.0,0.97266,2e-05,3.83411]
[1777262772525,54.7,79081.29,0.0,0.97266,2e-05,3.83411]
[1777262772539,54.7,79081.29,0.0,0.97266,2e-05,3.83411]
[1777262775503,54.7,79081.07,0.0,0.97266,2e-05,3.83408]
[1777262775519,54.7,79081.07,0.0,0.97266,2e-05,3.83408]
[1777262778363,54.7,79083.44,0.0,0.97271,2e-05,3.82826]
[1777262779296,54.7,79083.44,0.0,0.97271,2e-05,3.82826]
[1777262779346,54.7,79083.44,0.0,0.97271,2e-05,3.82826]
[1777262779525,54.7,79083.44,0.0,0.97271,2e-05,3.82826]
[1777262779620,54.7,79087.31,0.0,0.97278,2e-05,3.81974]
[1777262781384,54.7,79089.93,0.0,0.97284,2e-05,3.81379]
[1777262782355,54.7,79089.93,0.0,0.97284,2e-05,3.81379]
[1777262782370,54.7,79089.93,0.0,0.97284,2e-05,3.81379]
[1777262782526,54.7,79089.93,0.0,0.97284,2e-05,3.81379]
[1777262782621,54.7,79094.07,0.0,0.97291,2e-05,3.80474]
[1777262783398,54.7,79088.22,0.0,0.97281,2e-05,3.81722]
[1777262784405,54.7,79085.8,0.0,0.97276,2e-05,3.82229]
[1777262786419,54.69,79083.47,0.0,0.97272,2e-05,3.82701]
[1777262789080,54.69,79083.03,0.0,0.97271,2e-05,3.8278]
[1777262789151,54.69,79083.03,0.0,0.97271,2e-05,3.8278]
[1777262789273,54.69,79083.03,0.0,0.97271,2e-05,3.8278]
[1777262792460,54.69,79080.24,0.0,0.97269,2e-05,3.83013]
[1777262797044,54.69,79080.28,0.0,0.97269,2e-05,3.82953]
[1777262797094,54.69,79080.28,0.0,0.97269,2e-05,3.82953]
[1777262797272,54.69,79080.28,0.0,0.97269,2e-05,3.82953]
[1777262797496,54.69,79073.2,0.0,0.97256,2e-05,3.84453]
[1777262799510,54.69,79070.68,0.0,0.97252,2e-05,3.84961]
[1777262800822,54.69,79070.68,0.0,0.97252,2e-05,3.84961]
[1777262800893,54.69,79070.68,0.0,0.97252,2e-05,3.84961]
[1777262801019,54.69,79070.68,0.0,0.97252,2e-05,3.84961]
[1777262806559,54.68,79071.08,0.0,0.97254,2e-05,3.84737]
[1777262809986,54.68,79070.64,0.0,0.97253,2e-05,3.84794]
[1777262810020,54.68,79070.64,0.0,0.97253,2e-05,3.84794]
[1777262810041,54.68,79070.64,0.0,0.97253,2e-05,3.84794]
[1777262815563,54.67,79070.47,0.0,0.97254,2e-05,3.84717]
[1777262815615,54.67,79070.47,0.0,0.97254,2e-05,3.84717]
[1777262815775,54.67,79070.47,0.0,0.97254,2e-05,3.84717]
[1777262816127,54.67,79070.47,0.0,0.97254,2e-05,3.84717]
[1777262816271,54.67,79070.47,0.0,0.97254,2e-05,3.84717]
[1777262821016,54.67,79070.12,0.0,0.97254,2e-05,3.847]
[1777262821086,54.67,79070.12,0.0,0.97254,2e-05,3.847]
[1777262821275,54.67,79070.12,0.0,0.97254,2e-05,3.847]
[1777262821665,54.67,79074.35,0.0,0.97262,2e-05,3.83746]
[1777262823678,54.67,79077.03,0.0,0.97268,2e-05,3.83131]
[1777262826776,54.67,79077.12,0.0,0.97268,2e-05,3.8308]
[1777262826816,54.67,79077.12,0.0,0.97268,2e-05,3.8308]
[1777262827020,54.67,79077.12,0.0,0.97268,2e-05,3.8308]
[1777262828713,54.66,79073.96,0.0,0.97262,2e-05,3.83718]
[1777262832635,54.66,79073.32,0.0,0.97262,2e-05,3.83806]
[1777262832643,54.66,79073.32,0.0,0.97262,2e-05,3.83806]
[1777262832770,54.66,79073.32,0.0,0.97262,2e-05,3.83806]
[1777262834756,54.66,79071.06,0.0,0.97258,2e-05,3.84245]
[1777262837777,54.66,79068.86,0.0,0.97254,2e-05,3.8465]
[1777262841269,54.66,79068.97,0.0,0.97255,2e-05,3.84588]
[1777262841274,54.66,79068.97,0.0,0.97255,2e-05,3.84588]
[1777262841524,54.66,79067.49,0.0,0.97252,2e-05,3.8489]
[1777262846839,54.65,79070.19,0.0,0.97258,2e-05,3.84189]
[1777262851875,54.65,79070.52,0.0,0.97262,2e-05,3.83741]
[1777262857353,54.64,79070.41,0.0,0.97262,2e-05,3.83693]
[1777262856910,54.64,79073.12,0.0,0.97267,2e-05,3.83088]
[1777262857402,54.64,79073.12,0.0,0.97267,2e-05,3.83088]
[1777262857523,54.64,79073.12,0.0,0.97267,2e-05,3.83088]
[1777262857917,54.64,79075.6,0.0,0.97272,2e-05,3.82534]
[1777262858923,54.64,79069.91,0.0,0.97261,2e-05,3.83751]
[1777262862938,54.64,79070.61,0.0,0.97263,2e-05,3.83545]
[1777262862987,54.64,79070.61,0.0,0.97263,2e-05,3.83545]
[1777262863020,54.64,79070.61,0.0,0.97263,2e-05,3.83545]
[1777262865973,54.64,79076.8,0.0,0.97276,2e-05,3.82136]
[1777262866980,54.64,79081.28,0.0,0.97284,2e-05,3.81153]
[1777262867987,54.64,79094.31,0.0,0.97309,2e-05,3.78335]
[1777262868994,54.64,79101.14,0.0,0.97322,2e-05,3.76863]
[1777262870003,54.64,79109.96,0.0,0.97338,2e-05,3.74973]
[1777262871008,54.64,79112.4,0.0,0.97342,2e-05,3.7445]
[1777262872538,54.64,79110.75,0.0,0.97339,2e-05,3.74799]
[1777262872585,54.64,79110.75,0.0,0.97339,2e-05,3.74799]
[1777262872772,54.64,79110.75,0.0,0.97339,2e-05,3.74799]
[1777262878058,54.64,79110.78,0.0,0.9734,2e-05,3.74776]
[1777262882086,54.63,79107.54,0.0,0.97334,2e-05,3.75459]
[1777262883607,54.63,79105.52,0.0,0.9733,2e-05,3.75887]
[1777262883651,54.63,79105.52,0.0,0.9733,2e-05,3.75887]
[1777262883768,54.63,79105.52,0.0,0.9733,2e-05,3.75887]
[1777262889135,54.63,79106.22,0.0,0.97331,2e-05,3.75723]
[1777262890644,54.63,79106.09,0.0,0.97331,2e-05,3.75748]
[1777262890696,54.63,79106.09,0.0,0.97331,2e-05,3.75748]
[1777262890768,54.63,79106.09,0.0,0.97331,2e-05,3.75748]
[1777262896184,54.63,79105.0,0.0,0.97329,2e-05,3.75971]
[1777262901219,54.63,79104.93,0.0,0.97329,2e-05,3.75981]
[1777262902226,54.63,79100.94,0.0,0.97322,2e-05,3.76833]
[1777262902588,54.63,79100.94,0.0,0.97322,2e-05,3.76833]
[1777262902718,54.63,79100.94,0.0,0.97322,2e-05,3.76833]
[1777262902775,54.63,79100.94,0.0,0.97322,2e-05,3.76833]
[1777262904240,54.63,79106.4,0.0,0.97332,2e-05,3.75661]
[1777262905610,54.63,79107.77,0.0,0.97334,2e-05,3.75368]
[1777262905767,54.63,79107.77,0.0,0.97334,2e-05,3.75368]
[1777262906254,54.63,79111.5,0.0,0.97341,2e-05,3.74573]
[1777262907261,54.63,79113.62,0.0,0.97345,2e-05,3.74123]
[1777262912296,54.63,79113.17,0.0,0.97346,2e-05,3.73944]
[1777262916624,54.63,79112.93,0.0,0.97346,2e-05,3.73998]
[1777262916683,54.63,79112.93,0.0,0.97346,2e-05,3.73998]
[1777262916768,54.63,79112.93,0.0,0.97346,2e-05,3.73998]
[1777262919345,54.63,79107.23,0.0,0.97335,2e-05,3.75212]
[1777262923373,54.63,79103.85,0.0,0.97329,2e-05,3.75926]
[1777262926394,54.63,79101.64,0.0,0.97325,2e-05,3.7639]
[1777262931431,54.63,79104.32,0.0,0.9733,2e-05,3.75798]
[1777262932436,54.63,79108.19,0.0,0.97337,2e-05,3.74969]
[1777262936464,54.63,79105.31,0.0,0.97332,2e-05,3.75575]
[1777262941499,54.63,79106.63,0.0,0.97335,2e-05,3.75278]
[1777262943513,54.63,79108.8,0.0,0.97339,2e-05,3.74809]
[1777262948548,54.63,79106.7,0.0,0.97335,2e-05,3.75244]
[1777262953584,54.63,79106.65,0.0,0.97335,2e-05,3.75237]
[1777262956607,54.63,79103.77,0.0,0.9733,2e-05,3.7584]
[1777262961642,54.63,79102.47,0.0,0.97328,2e-05,3.76094]
[1777262966677,54.63,79103.17,0.0,0.97329,2e-05,3.75921]
[1777262970706,54.63,79100.65,0.0,0.97325,2e-05,3.76443]
[1777262975741,54.63,79101.33,0.0,0.97328,2e-05,3.75994]
[1777262976748,54.63,79103.75,0.0,0.97332,2e-05,3.75473]
[1777262981782,54.62,79102.49,0.0,0.9733,2e-05,3.75726]
[1777262986818,54.62,79102.5,0.0,0.9733,2e-05,3.75709]
[1777262990846,54.62,79105.75,0.0,0.97336,2e-05,3.75005]
[1777262994874,54.62,79102.84,0.0,0.97331,2e-05,3.7562]
[1777262999909,54.62,79102.49,0.0,0.97331,2e-05,3.75684]
[1777263001924,54.62,79099.64,0.0,0.97325,2e-05,3.76289]
[1777263006960,54.62,79098.82,0.0,0.97324,2e-05,3.7645]
[1777263011997,54.62,79097.96,0.0,0.97322,2e-05,3.76617]
[1777263017032,54.62,79098.03,0.0,0.97323,2e-05,3.76588]
[1777263023074,54.62,79097.02,0.0,0.97321,2e-05,3.76788]
[1777263028109,54.62,79096.88,0.0,0.97321,2e-05,3.76804]
[1777263033144,54.62,79096.56,0.0,0.97322,2e-05,3.76576]
[1777263038179,54.62,79096.87,0.0,0.97323,2e-05,3.76495]
[1777263043214,54.62,79096.83,0.0,0.97323,2e-05,3.76489]
[1777263048249,54.62,79096.62,0.0,0.97323,2e-05,3.76519]
[1777263053284,54.62,79089.87,0.0,0.9731,2e-05,3.7795]
[1777263054291,54.62,79086.7,0.0,0.97304,2e-05,3.78625]
[1777263058319,54.62,79084.24,0.0,0.973,2e-05,3.79126]
[1777263063354,54.61,79083.85,0.0,0.973,2e-05,3.79173]
[1777263066375,54.61,79080.56,0.0,0.97294,2e-05,3.79857]
[1777263069395,54.61,79078.21,0.0,0.97289,2e-05,3.80335]
[1777263074431,54.61,79078.1,0.0,0.9729,2e-05,3.80309]
[1777263079466,54.61,79078.42,0.0,0.97291,2e-05,3.80189]
[1777263084501,54.61,79072.78,0.0,0.9728,2e-05,3.81354]
[1777263086515,54.61,79070.08,0.0,0.97276,2e-05,3.81913]
[1777263090543,54.6,79067.6,0.0,0.97271,2e-05,3.82395]
[1777263095578,54.6,79066.9,0.0,0.97273,2e-05,3.82194]
[1777263099606,54.6,79063.96,0.0,0.97267,2e-05,3.82776]
[1777263104640,54.6,79062.13,0.0,0.97265,2e-05,3.83099]
[1777263107662,54.59,79056.56,0.0,0.97254,2e-05,3.84266]
[1777263108669,54.59,79052.66,0.0,0.97247,2e-05,3.85098]
[1777263110361,54.59,79048.1,0.0,0.97239,2e-05,3.86056]
[1777263110686,54.59,79040.68,0.0,0.97224,2e-05,3.87677]
[1777263112339,54.59,79040.68,0.0,0.97224,2e-05,3.87677]
[1777263112373,54.59,79036.48,0.0,0.97217,2e-05,3.88553]
[1777263112700,54.59,79028.07,0.0,0.972,2e-05,3.904]
[1777263113772,54.59,79028.07,0.0,0.972,2e-05,3.904]
[1777263113817,54.59,79027.42,0.0,0.97199,2e-05,3.90518]
[1777263119113,54.58,79025.88,0.0,0.97197,2e-05,3.90756]
[1777263122021,54.58,79025.08,0.0,0.97196,2e-05,3.9086]
[1777263122096,54.58,79025.08,0.0,0.97196,2e-05,3.9086]
[1777263122267,54.58,79025.08,0.0,0.97196,2e-05,3.9086]
[1777263122368,54.58,79025.2,0.0,0.97197,2e-05,3.90787]
[1777263128549,54.58,79027.86,0.0,0.97203,2e-05,3.90111]
[1777263128592,54.58,79027.86,0.0,0.97203,2e-05,3.90111]
[1777263128633,54.57,79036.61,0.0,0.9722,2e-05,3.88151]
[1777263128768,54.57,79036.61,0.0,0.9722,2e-05,3.88151]
[1777263129004,54.57,79036.61,0.0,0.9722,2e-05,3.88151]
[1777263129023,54.57,79036.61,0.0,0.9722,2e-05,3.88151]
[1777263129056,54.57,79036.61,0.0,0.9722,2e-05,3.88151]
[1777263131935,54.57,79034.76,0.0,0.97217,2e-05,3.88519]
[1777263132024,54.57,79034.76,0.0,0.97217,2e-05,3.88519]
[1777263137877,54.57,79033.48,0.0,0.97216,2e-05,3.88668]
[1777263139523,54.57,79033.48,0.0,0.97216,2e-05,3.88668]
[1777263139527,54.57,79033.48,0.0,0.97216,2e-05,3.88668]
[1777263139624,54.57,79033.48,0.0,0.97216,2e-05,3.88668]
[1777263139633,54.57,79033.48,0.0,0.97216,2e-05,3.88668]
[1777263139619,54.57,79032.01,0.0,0.97213,2e-05,3.88954]
[1777263139771,54.57,79032.01,0.0,0.97213,2e-05,3.88954]
[1777263144197,54.56,79033.28,0.0,0.97216,2e-05,3.88622]
[1777263144272,54.56,79033.28,0.0,0.97216,2e-05,3.88622]
[1777263144303,54.56,79033.28,0.0,0.97216,2e-05,3.88622]
[1777263144378,54.56,79033.28,0.0,0.97216,2e-05,3.88622]
[1777263144429,54.56,79033.28,0.0,0.97216,2e-05,3.88622]
[1777263144523,54.56,79033.28,0.0,0.97216,2e-05,3.88622]
[1777263144585,54.56,79035.62,0.0,0.97221,2e-05,3.88074]
[1777263145933,54.56,79041.95,0.0,0.97233,2e-05,3.86673]
[1777263146940,54.56,79052.09,0.0,0.97253,2e-05,3.84447]
[1777263148659,54.56,79052.09,0.0,0.97253,2e-05,3.84447]
[1777263148754,54.56,79053.39,0.0,0.97255,2e-05,3.8415]
[1777263148789,54.56,79053.39,0.0,0.97255,2e-05,3.8415]
[1777263148954,54.56,79053.41,0.0,0.97255,2e-05,3.84136]
[1777263149773,54.56,79053.41,0.0,0.97255,2e-05,3.84136]
[1777263149819,54.56,79053.41,0.0,0.97255,2e-05,3.84136]
[1777263150023,54.56,79053.41,0.0,0.97255,2e-05,3.84136]
[1777263150128,54.56,79053.24,0.0,0.97255,2e-05,3.84154]
[1777263154390,54.56,79053.29,0.0,0.97257,2e-05,3.83839]
[1777263154443,54.56,79053.29,0.0,0.97257,2e-05,3.83839]
[1777263154521,54.56,79053.29,0.0,0.97257,2e-05,3.83839]
[1777263157304,54.56,79053.59,0.0,0.97258,2e-05,3.83745]
[1777263157518,54.56,79053.59,0.0,0.97258,2e-05,3.83745]
[1777263157662,54.56,79053.59,0.0,0.97258,2e-05,3.83745]
[1777263157620,54.56,79054.06,0.0,0.97259,2e-05,3.83624]
[1777263157773,54.56,79054.06,0.0,0.97259,2e-05,3.83624]
[1777263158020,54.56,79055.53,0.0,0.97262,2e-05,3.83304]
[1777263162019,54.56,79053.39,0.0,0.97258,2e-05,3.8374]
[1777263162091,54.56,79053.39,0.0,0.97258,2e-05,3.8374]
[1777263162277,54.56,79053.39,0.0,0.97258,2e-05,3.8374]
[1777263162758,54.56,79053.7,0.0,0.97259,2e-05,3.83653]
[1777263162767,54.56,79053.7,0.0,0.97259,2e-05,3.83653]
[1777263162827,54.56,79053.7,0.0,0.97259,2e-05,3.83653]
[1777263163105,54.56,79053.7,0.0,0.97259,2e-05,3.83653]
[1777263163270,54.56,79053.7,0.0,0.97259,2e-05,3.83653]
[1777263163372,54.56,79053.17,0.0,0.97258,2e-05,3.83758]
[1777263169438,54.55,79052.77,0.0,0.97258,2e-05,3.83802]
[1777263169488,54.55,79052.77,0.0,0.97258,2e-05,3.83802]
[1777263169528,54.55,79052.77,0.0,0.97258,2e-05,3.83802]
[1777263169579,54.55,79052.77,0.0,0.97258,2e-05,3.83802]
[1777263169589,54.55,79053.74,0.0,0.9726,2e-05,3.8357]
[1777263169714,54.55,79053.74,0.0,0.9726,2e-05,3.8357]
[1777263169770,54.55,79053.74,0.0,0.9726,2e-05,3.8357]
[1777263170104,54.55,79054.8,0.0,0.97262,2e-05,3.83329]
[1777263175140,54.55,79052.5,0.0,0.97258,2e-05,3.83775]
[1777263176813,54.55,79053.97,0.0,0.97261,2e-05,3.83444]
[1777263176865,54.55,79053.97,0.0,0.97261,2e-05,3.83444]
[1777263176909,54.55,79053.97,0.0,0.97261,2e-05,3.83444]
[1777263176918,54.55,79053.97,0.0,0.97261,2e-05,3.83444]
[1777263177020,54.55,79053.97,0.0,0.97261,2e-05,3.83444]
[1777263177155,54.55,79054.42,0.0,0.97262,2e-05,3.83336]
[1777263181507,54.55,79054.6,0.0,0.97262,2e-05,3.83264]
[1777263181519,54.55,79054.6,0.0,0.97262,2e-05,3.83264]
[1777263181559,54.55,79054.6,0.0,0.97262,2e-05,3.83264]
[1777263181678,54.55,79054.6,0.0,0.97262,2e-05,3.83264]
[1777263181608,54.55,79053.84,0.0,0.97261,2e-05,3.83419]
[1777263181729,54.55,79053.84,0.0,0.97261,2e-05,3.83419]
[1777263181769,54.55,79053.84,0.0,0.97261,2e-05,3.83419]
[1777263186137,54.55,79054.6,0.0,0.97263,2e-05,3.8321]
[1777263186269,54.55,79054.6,0.0,0.97263,2e-05,3.8321]
[1777263186283,54.55,79058.15,0.0,0.9727,2e-05,3.82428]
[1777263186776,54.55,79058.15,0.0,0.9727,2e-05,3.82428]
[1777263187225,54.55,79063.78,0.0,0.9728,2e-05,3.81199]
[1777263192260,54.54,79063.07,0.0,0.97279,2e-05,3.81314]
[1777263197295,54.54,79068.62,0.0,0.9729,2e-05,3.80074]
[1777263197977,54.54,79068.62,0.0,0.9729,2e-05,3.80074]
[1777263198029,54.54,79068.62,0.0,0.9729,2e-05,3.80074]
[1777263198197,54.54,79068.62,0.0,0.9729,2e-05,3.80074]
[1777263198247,54.54,79068.62,0.0,0.9729,2e-05,3.80074]
[1777263198272,54.54,79068.62,0.0,0.9729,2e-05,3.80074]
[1777263198301,54.54,79069.84,0.0,0.97293,2e-05,3.79804]
[1777263202022,54.54,79067.96,0.0,0.97289,2e-05,3.80192]
[1777263202330,54.54,79066.85,0.0,0.97287,2e-05,3.80425]
[1777263204904,54.54,79066.43,0.0,0.97286,2e-05,3.80501]
[1777263204956,54.54,79066.43,0.0,0.97286,2e-05,3.80501]
[1777263205025,54.54,79066.43,0.0,0.97286,2e-05,3.80501]
[1777263209379,54.54,79074.07,0.0,0.97301,2e-05,3.78814]
[1777263210386,54.54,79081.75,0.0,0.97316,2e-05,3.77158]
[1777263211273,54.54,79081.75,0.0,0.97316,2e-05,3.77158]
[1777263211519,54.54,79081.75,0.0,0.97316,2e-05,3.77158]
[1777263211627,54.54,79081.75,0.0,0.97316,2e-05,3.77158]
[1777263211635,54.54,79081.75,0.0,0.97316,2e-05,3.77158]
[1777263211711,54.54,79081.75,0.0,0.97316,2e-05,3.77158]
[1777263211619,54.54,79085.45,0.0,0.97324,2e-05,3.76081]
[1777263211773,54.54,79085.45,0.0,0.97324,2e-05,3.76081]
[1777263212400,54.54,79085.25,0.0,0.97324,2e-05,3.76123]
[1777263218442,54.54,79085.14,0.0,0.97324,2e-05,3.76141]
[1777263220868,54.54,79085.29,0.0,0.97324,2e-05,3.76107]
[1777263220874,54.54,79085.29,0.0,0.97324,2e-05,3.76107]
[1777263221021,54.54,79085.29,0.0,0.97324,2e-05,3.76107]
[1777263221038,54.54,79085.29,0.0,0.97324,2e-05,3.76107]
[1777263221085,54.54,79085.29,0.0,0.97324,2e-05,3.76107]
[1777263221273,54.54,79085.29,0.0,0.97324,2e-05,3.76107]
[1777263221463,54.54,79085.77,0.0,0.97325,2e-05,3.76002]
[1777263223986,54.54,79083.71,0.0,0.97321,2e-05,3.7644]
[1777263224021,54.54,79083.71,0.0,0.97321,2e-05,3.7644]
[1777263224035,54.54,79083.71,0.0,0.97321,2e-05,3.7644]
[1777263224484,54.54,79081.75,0.0,0.97318,2e-05,3.76858]
[1777263224803,54.54,79081.75,0.0,0.97318,2e-05,3.76858]
[1777263224855,54.54,79081.75,0.0,0.97318,2e-05,3.76858]
[1777263225021,54.54,79081.75,0.0,0.97318,2e-05,3.76858]
[1777263225491,54.54,79078.25,0.0,0.97311,2e-05,3.77607]
[1777263227275,54.54,79077.71,0.0,0.9731,2e-05,3.77719]
[1777263227518,54.54,79077.71,0.0,0.9731,2e-05,3.77719]
[1777263227522,54.54,79077.8,0.0,0.9731,2e-05,3.77695]
[1777263231298,54.54,79075.52,0.0,0.97306,2e-05,3.78172]
[1777263231308,54.54,79075.52,0.0,0.97306,2e-05,3.78172]
[1777263231431,54.54,79075.52,0.0,0.97306,2e-05,3.78172]
[1777263231519,54.54,79075.52,0.0,0.97306,2e-05,3.78172]
[1777263231534,54.54,79075.52,0.0,0.97306,2e-05,3.78172]
[1777263231636,54.54,79070.09,0.0,0.97296,2e-05,3.79337]
[1777263234676,54.54,79070.15,0.0,0.97296,2e-05,3.79311]
[1777263234768,54.54,79070.59,0.0,0.97297,2e-05,3.7921]
[1777263237317,54.54,79070.05,0.0,0.97296,2e-05,3.79315]
[1777263237366,54.54,79070.05,0.0,0.97296,2e-05,3.79315]
[1777263237520,54.54,79070.05,0.0,0.97296,2e-05,3.79315]
[1777263237575,54.54,79068.21,0.0,0.97293,2e-05,3.79706]
[1777263242523,54.53,79066.4,0.0,0.9729,2e-05,3.80071]
[1777263242536,54.53,79066.4,0.0,0.9729,2e-05,3.80071]
[1777263242708,54.53,79066.4,0.0,0.9729,2e-05,3.80071]
[1777263242724,54.53,79066.4,0.0,0.9729,2e-05,3.80071]
[1777263242738,54.53,79068.47,0.0,0.97294,2e-05,3.79618]
[1777263242770,54.53,79068.47,0.0,0.97294,2e-05,3.79618]
[1777263243618,54.53,79067.37,0.0,0.97292,2e-05,3.79849]
[1777263248653,54.53,79066.82,0.0,0.97291,2e-05,3.79937]
[1777263253688,54.53,79066.23,0.0,0.9729,2e-05,3.80033]
[1777263258723,54.53,79065.56,0.0,0.97289,2e-05,3.80147]
[1777263260231,54.53,79065.77,0.0,0.97289,2e-05,3.80095]
[1777263260236,54.53,79065.77,0.0,0.97289,2e-05,3.80095]
[1777263260274,54.53,79065.77,0.0,0.97289,2e-05,3.80095]
[1777263260571,54.53,79065.77,0.0,0.97289,2e-05,3.80095]
[1777263260618,54.53,79065.77,0.0,0.97289,2e-05,3.80095]
[1777263260772,54.53,79065.77,0.0,0.97289,2e-05,3.80095]
[1777263260737,54.53,79066.7,0.0,0.97291,2e-05,3.79888]
[1777263265771,54.53,79065.84,0.0,0.9729,2e-05,3.80046]
[1777263269771,54.53,79066.36,0.0,0.97291,2e-05,3.79928]
[1777263269996,54.53,79066.24,0.0,0.97291,2e-05,3.79943]
[1777263270014,54.53,79066.24,0.0,0.97291,2e-05,3.79943]
[1777263270024,54.53,79066.24,0.0,0.97291,2e-05,3.79943]
[1777263270097,54.53,79070.17,0.0,0.97298,2e-05,3.7909]
[1777263275841,54.53,79068.92,0.0,0.97298,2e-05,3.79054]
[1777263276866,54.53,79068.92,0.0,0.97298,2e-05,3.79054]
[1777263276918,54.53,79068.92,0.0,0.97298,2e-05,3.79054]
[1777263277023,54.53,79068.92,0.0,0.97298,2e-05,3.79054]
[1777263277140,54.53,79068.92,0.0,0.97298,2e-05,3.79054]
[1777263277189,54.53,79068.92,0.0,0.97298,2e-05,3.79054]
[1777263277269,54.53,79068.92,0.0,0.97298,2e-05,3.79054]
[1777263277354,54.53,79069.26,0.0,0.97299,2e-05,3.78973]
[1777263282480,54.53,79069.02,0.0,0.97298,2e-05,3.79014]
[1777263282517,54.53,79069.02,0.0,0.97298,2e-05,3.79014]
[1777263282524,54.53,79069.02,0.0,0.97298,2e-05,3.79014]
[1777263282573,54.53,79070.57,0.0,0.97301,2e-05,3.78674]
[1777263282903,54.53,79070.57,0.0,0.97301,2e-05,3.78674]
[1777263283018,54.53,79070.57,0.0,0.97301,2e-05,3.78674]
[1777263283200,54.53,79074.18,0.0,0.97308,2e-05,3.77897]
[1777263283898,54.53,79078.04,0.0,0.97315,2e-05,3.77065]
[1777263288013,54.53,79076.92,0.0,0.97313,2e-05,3.77304]
[1777263288025,54.53,79076.92,0.0,0.97313,2e-05,3.77304]
[1777263288093,54.53,79076.92,0.0,0.97313,2e-05,3.77304]
[1777263288141,54.53,79076.92,0.0,0.97313,2e-05,3.77304]
[1777263288269,54.53,79076.92,0.0,0.97313,2e-05,3.77304]
[1777263288298,54.53,79076.81,0.0,0.97313,2e-05,3.77325]
[1777263294701,54.53,79076.31,0.0,0.97312,2e-05,3.77427]
[1777263294749,54.53,79076.31,0.0,0.97312,2e-05,3.77427]
[1777263294772,54.53,79076.31,0.0,0.97312,2e-05,3.77427]
[1777263294798,54.53,79076.31,0.0,0.97312,2e-05,3.77424]
[1777263294925,54.53,79076.31,0.0,0.97312,2e-05,3.77424]
[1777263294966,54.53,79076.31,0.0,0.97312,2e-05,3.77424]
[1777263295018,54.53,79076.31,0.0,0.97312,2e-05,3.77424]
[1777263298473,54.53,79077.67,0.0,0.97315,2e-05,3.7713]
[1777263298517,54.53,79077.67,0.0,0.97315,2e-05,3.7713]
[1777263298653,54.53,79077.67,0.0,0.97315,2e-05,3.7713]
[1777263298769,54.53,79077.67,0.0,0.97315,2e-05,3.7713]
[1777263298754,54.53,79077.39,0.0,0.97314,2e-05,3.77188]
[1777263299002,54.53,79074.53,0.0,0.97309,2e-05,3.77802]
[1777263299922,54.53,79074.53,0.0,0.97309,2e-05,3.77802]
[1777263299975,54.53,79074.53,0.0,0.97309,2e-05,3.77802]
[1777263301020,54.52,79071.52,0.0,0.97303,2e-05,3.78446]
[1777263302026,54.52,79071.52,0.0,0.97303,2e-05,3.78446]
[1777263302511,54.52,79071.52,0.0,0.97303,2e-05,3.78446]
[1777263302563,54.52,79071.52,0.0,0.97303,2e-05,3.78446]
[1777263302605,54.52,79071.52,0.0,0.97303,2e-05,3.78446]
[1777263302774,54.52,79071.52,0.0,0.97303,2e-05,3.78446]
[1777263302760,54.52,79071.07,0.0,0.97302,2e-05,3.78535]
[1777263303035,54.52,79069.48,0.0,0.97299,2e-05,3.78878]
[1777263305049,54.52,79067.2,0.0,0.97295,2e-05,3.79361]
[1777263306808,54.52,79067.2,0.0,0.97295,2e-05,3.79361]
[1777263311786,54.52,79066.71,0.0,0.97295,2e-05,3.79439]
[1777263311833,54.52,79066.85,0.0,0.97295,2e-05,3.79403]
[1777263312019,54.52,79066.85,0.0,0.97295,2e-05,3.79403]
[1777263314112,54.52,79062.65,0.0,0.97287,2e-05,3.80292]
[1777263319147,54.52,79062.03,0.0,0.97286,2e-05,3.8039]
[1777263320914,54.52,79060.88,0.0,0.97284,2e-05,3.80632]
[1777263320921,54.52,79060.88,0.0,0.97284,2e-05,3.80632]
[1777263321030,54.52,79060.88,0.0,0.97284,2e-05,3.80632]
[1777263325679,54.52,79063.32,0.0,0.97289,2e-05,3.80061]
[1777263331231,54.52,79064.24,0.0,0.97293,2e-05,3.79551]
[1777263336266,54.52,79071.58,0.0,0.97307,2e-05,3.77945]
[1777263337273,54.52,79074.22,0.0,0.97312,2e-05,3.77372]
[1777263343315,54.52,79073.79,0.0,0.97311,2e-05,3.77459]
[1777263348350,54.52,79071.69,0.0,0.97307,2e-05,3.77901]
[1777263353385,54.52,79069.48,0.0,0.97303,2e-05,3.78364]
[1777263357412,54.51,79072.21,0.0,0.97308,2e-05,3.77765]
[1777263360434,54.51,79074.95,0.0,0.97314,2e-05,3.77171]
[1777263362447,54.51,79077.26,0.0,0.97318,2e-05,3.76673]
[1777263363194,54.51,79077.26,0.0,0.97318,2e-05,3.76673]
[1777263363246,54.51,79077.26,0.0,0.97318,2e-05,3.76673]
[1777263363269,54.51,79077.26,0.0,0.97318,2e-05,3.76673]
[1777263368490,54.51,79080.09,0.0,0.97323,2e-05,3.76065]
[1777263373525,54.51,79080.16,0.0,0.97323,2e-05,3.76051]
[1777263378560,54.51,79080.08,0.0,0.97323,2e-05,3.76069]
[1777263382588,54.51,79077.77,0.0,0.97319,2e-05,3.76562]
[1777263387623,54.51,79073.84,0.0,0.97312,2e-05,3.77401]
[1777263388630,54.51,79071.43,0.0,0.97307,2e-05,3.77916]
[1777263393665,54.51,79072.15,0.0,0.97311,2e-05,3.77461]
[1777263398699,54.51,79070.61,0.0,0.97308,2e-05,3.77777]
[1777263405749,54.51,79071.49,0.0,0.9731,2e-05,3.77568]
[1777263410784,54.51,79071.8,0.0,0.9731,2e-05,3.7749]
[1777263415819,54.51,79071.07,0.0,0.97309,2e-05,3.77634]
[1777263420855,54.51,79069.91,0.0,0.97307,2e-05,3.7787]
[1777263425891,54.51,79071.41,0.0,0.9731,2e-05,3.77533]
[1777263430926,54.51,79071.01,0.0,0.97309,2e-05,3.77607]
[1777263433947,54.51,79066.57,0.0,0.97301,2e-05,3.78556]
[1777263436967,54.51,79063.77,0.0,0.97296,2e-05,3.79147]
[1777263442003,54.51,79063.53,0.0,0.97296,2e-05,3.79171]
[1777263445024,54.51,79060.97,0.0,0.97291,2e-05,3.79707]
[1777263447037,54.51,79058.69,0.0,0.97287,2e-05,3.80186]
[1777263448045,54.51,79054.99,0.0,0.9728,2e-05,3.80979]
[1777263454088,54.5,79056.23,0.0,0.97284,2e-05,3.80379]
[1777263459122,54.5,79054.35,0.0,0.97281,2e-05,3.80749]
[1777263462144,54.5,79058.32,0.0,0.97289,2e-05,3.79867]
[1777263463150,54.5,79061.24,0.0,0.97294,2e-05,3.7923]
[1777263468185,54.5,79059.09,0.0,0.97291,2e-05,3.7967]
[1777263469192,54.5,79053.83,0.0,0.97281,2e-05,3.80802]
[1777263474228,54.5,79053.7,0.0,0.97281,2e-05,3.80791]
[1777263479279,54.5,79049.78,0.0,0.97274,2e-05,3.81603]
[1777263482297,54.5,79047.27,0.0,0.97269,2e-05,3.82121]
[1777263487332,54.49,79040.51,0.0,0.97257,2e-05,3.83545]
[1777263488872,54.49,79037.51,0.0,0.97251,2e-05,3.84178]
[1777263489346,54.49,79034.83,0.0,0.97246,2e-05,3.84763]
[1777263494381,54.49,79032.99,0.0,0.97243,2e-05,3.85101]
[1777263499416,54.49,79032.86,0.0,0.97243,2e-05,3.85067]
[1777263504451,54.49,79032.4,0.0,0.97243,2e-05,3.85098]
[1777263509486,54.48,79028.9,0.0,0.97237,2e-05,3.85808]
[1777263515530,54.48,79026.31,0.0,0.97234,2e-05,3.86018]
[1777263518551,54.48,79029.71,0.0,0.97241,2e-05,3.8524]
[1777263523586,54.48,79028.88,0.0,0.9724,2e-05,3.85369]
[1777263528621,54.48,79028.96,0.0,0.97241,2e-05,3.853]
[1777263531646,54.48,79035.98,0.0,0.97254,2e-05,3.83748]
[1777263532653,54.47,79046.97,0.0,0.97275,2e-05,3.81342]
[1777263533660,54.47,79050.75,0.0,0.97283,2e-05,3.80519]
[1777263538695,54.47,79049.69,0.0,0.97281,2e-05,3.80735]
[1777263544031,54.47,79049.21,0.0,0.9728,2e-05,3.80822]
[1777263544063,54.47,79046.46,0.0,0.97275,2e-05,3.81413]
[1777263546751,54.47,79044.04,0.0,0.9727,2e-05,3.8192]
[1777263551786,54.47,79044.27,0.0,0.97271,2e-05,3.81835]
[1777263553800,54.47,79051.82,0.0,0.97285,2e-05,3.80184]
[1777263557490,54.47,79050.43,0.0,0.97283,2e-05,3.80472]
[1777263557520,54.47,79050.43,0.0,0.97283,2e-05,3.80472]
[1777263558020,54.47,79050.43,0.0,0.97283,2e-05,3.80472]
[1777263557828,54.47,79046.71,0.0,0.97276,2e-05,3.81273]
[1777263558835,54.47,79046.32,0.0,0.97275,2e-05,3.8135]
[1777263563870,54.47,79046.73,0.0,0.97276,2e-05,3.81227]
[1777263565233,54.47,79046.57,0.0,0.97276,2e-05,3.81254]
[1777263565272,54.47,79046.57,0.0,0.97276,2e-05,3.81254]
[1777263570919,54.47,79046.04,0.0,0.97275,2e-05,3.81321]
[1777263573940,54.46,79042.87,0.0,0.97272,2e-05,3.817]
[1777263575018,54.46,79042.87,0.0,0.97272,2e-05,3.817]
[1777263575074,54.46,79042.87,0.0,0.97272,2e-05,3.817]
[1777263575273,54.46,79042.87,0.0,0.97272,2e-05,3.817]
[1777263575955,54.46,79042.94,0.0,0.97272,2e-05,3.81666]
[1777263580990,54.46,79042.01,0.0,0.9727,2e-05,3.81819]
[1777263586026,54.46,79046.81,0.0,0.9728,2e-05,3.80728]
[1777263586311,54.46,79046.81,0.0,0.9728,2e-05,3.80728]
[1777263586399,54.46,79046.81,0.0,0.9728,2e-05,3.80728]
[1777263586523,54.46,79046.81,0.0,0.9728,2e-05,3.80728]
[1777263587033,54.46,79050.82,0.0,0.97288,2e-05,3.79851]
[1777263590957,54.46,79052.54,0.0,0.97291,2e-05,3.79458]
[1777263591018,54.46,79052.54,0.0,0.97291,2e-05,3.79458]
[1777263591032,54.46,79052.54,0.0,0.97291,2e-05,3.79458]
[1777263591061,54.46,79055.76,0.0,0.97297,2e-05,3.78756]
[1777263591268,54.46,79055.76,0.0,0.97297,2e-05,3.78756]
[1777263595365,54.46,79053.71,0.0,0.97294,2e-05,3.79175]
[1777263595519,54.46,79053.71,0.0,0.97294,2e-05,3.79175]
[1777263595633,54.46,79053.71,0.0,0.97294,2e-05,3.79175]
[1777263595767,54.46,79053.71,0.0,0.97294,2e-05,3.79175]
[1777263596096,54.46,79053.95,0.0,0.97294,2e-05,3.79117]
[1777263601847,54.46,79054.07,0.0,0.97295,2e-05,3.79066]
[1777263601900,54.46,79054.07,0.0,0.97295,2e-05,3.79066]
[1777263602019,54.46,79054.07,0.0,0.97295,2e-05,3.79066]
[1777263602048,54.46,79053.11,0.0,0.97293,2e-05,3.79261]
[1777263607173,54.45,79055.28,0.0,0.97297,2e-05,3.78761]
[1777263610100,54.45,79055.2,0.0,0.97297,2e-05,3.78773]
[1777263610103,54.45,79054.9,0.0,0.97297,2e-05,3.78827]
[1777263610176,54.45,79054.9,0.0,0.97297,2e-05,3.78827]
[1777263610270,54.45,79054.9,0.0,0.97297,2e-05,3.78827]
[1777263617765,54.45,79055.55,0.0,0.97298,2e-05,3.78654]
[1777263620093,54.45,79055.66,0.0,0.97298,2e-05,3.7862]
[1777263620234,54.45,79055.19,0.0,0.97298,2e-05,3.78716]
[1777263620268,54.45,79055.19,0.0,0.97298,2e-05,3.78716]
[1777263620335,54.45,79055.19,0.0,0.97298,2e-05,3.78711]
[1777263626148,54.45,79054.61,0.0,0.97297,2e-05,3.78816]
[1777263626198,54.45,79054.9,0.0,0.97297,2e-05,3.78748]
[1777263626270,54.45,79054.9,0.0,0.97297,2e-05,3.78748]
[1777263626306,54.45,79055.4,0.0,0.97298,2e-05,3.78635]
[1777263631341,54.45,79056.17,0.0,0.97302,2e-05,3.78163]
[1777263637383,54.45,79055.78,0.0,0.97301,2e-05,3.78222]
[1777263641901,54.45,79056.46,0.0,0.97303,2e-05,3.78063]
[1777263641999,54.45,79056.46,0.0,0.97303,2e-05,3.78063]
[1777263642023,54.45,79056.46,0.0,0.97303,2e-05,3.78063]
[1777263642056,54.45,79056.51,0.0,0.97303,2e-05,3.78045]
[1777263647453,54.45,79056.44,0.0,0.97303,2e-05,3.78041]
[1777263649860,54.45,79055.71,0.0,0.97302,2e-05,3.78194]
[1777263649922,54.45,79055.71,0.0,0.97302,2e-05,3.78194]
[1777263650023,54.45,79055.71,0.0,0.97302,2e-05,3.78194]
[1777263650123,54.45,79055.43,0.0,0.97301,2e-05,3.78247]
[1777263653876,54.45,79054.34,0.0,0.97299,2e-05,3.78474]
[1777263653933,54.45,79054.34,0.0,0.97299,2e-05,3.78474]
[1777263654022,54.45,79054.34,0.0,0.97299,2e-05,3.78474]
[1777263654032,54.45,79053.61,0.0,0.97298,2e-05,3.78622]
[1777263658012,54.45,79054.28,0.0,0.97299,2e-05,3.78469]
[1777263658025,54.45,79054.28,0.0,0.97299,2e-05,3.78469]
[1777263658057,54.45,79054.28,0.0,0.97299,2e-05,3.78469]
[1777263658125,54.45,79053.61,0.0,0.97298,2e-05,3.78604]
[1777263658271,54.45,79053.61,0.0,0.97298,2e-05,3.78604]
[1777263661804,54.44,79053.88,0.0,0.97299,2e-05,3.78537]
[1777263661859,54.44,79053.88,0.0,0.97299,2e-05,3.78537]
[1777263662021,54.44,79053.88,0.0,0.97299,2e-05,3.78537]
[1777263662025,54.44,79050.49,0.0,0.97292,2e-05,3.7926]
[1777263666587,54.44,79056.52,0.0,0.97304,2e-05,3.77934]
[1777263667389,54.44,79056.52,0.0,0.97304,2e-05,3.77934]
[1777263667522,54.44,79056.52,0.0,0.97304,2e-05,3.77934]
[1777263667662,54.44,79056.52,0.0,0.97304,2e-05,3.77934]
[1777263667768,54.44,79056.52,0.0,0.97304,2e-05,3.77934]
[1777263667869,54.44,79060.32,0.0,0.97311,2e-05,3.77107]
[1777263668601,54.44,79064.59,0.0,0.97319,2e-05,3.76186]
[1777263670965,54.44,79063.51,0.0,0.97317,2e-05,3.76418]
[1777263671023,54.44,79063.51,0.0,0.97317,2e-05,3.76418]
[1777263673163,54.44,79063.66,0.0,0.97317,2e-05,3.76385]
[1777263672629,54.44,79059.55,0.0,0.9731,2e-05,3.77269]
[1777263673272,54.44,79059.55,0.0,0.9731,2e-05,3.77269]
[1777263673603,54.44,79059.55,0.0,0.9731,2e-05,3.77269]
[1777263673773,54.44,79059.55,0.0,0.9731,2e-05,3.77269]
[1777263673857,54.44,79057.52,0.0,0.97306,2e-05,3.77703]
[1777263675746,54.44,79058.05,0.0,0.97307,2e-05,3.77586]
[1777263675846,54.44,79050.97,0.0,0.97294,2e-05,3.79111]
[1777263676657,54.44,79045.49,0.0,0.97283,2e-05,3.80292]
[1777263679216,54.44,79043.24,0.0,0.97279,2e-05,3.80763]
[1777263687901,54.44,79038.32,0.0,0.9727,2e-05,3.81757]
[1777263688019,54.44,79038.32,0.0,0.9727,2e-05,3.81757]
[1777263688028,54.44,79038.32,0.0,0.9727,2e-05,3.81757]
[1777263688119,54.44,79037.48,0.0,0.97269,2e-05,3.81929]
[1777263688275,54.44,79037.48,0.0,0.97269,2e-05,3.81929]
[1777263690757,54.44,79046.72,0.0,0.97287,2e-05,3.79894]
[1777263691668,54.44,79046.72,0.0,0.97287,2e-05,3.79894]
[1777263691769,54.44,79046.72,0.0,0.97287,2e-05,3.79894]
[1777263696075,54.44,79050.32,0.0,0.97296,2e-05,3.78808]
[1777263696121,54.44,79049.86,0.0,0.97295,2e-05,3.78903]
[1777263696276,54.44,79049.86,0.0,0.97295,2e-05,3.78903]
[1777263696608,54.44,79049.86,0.0,0.97295,2e-05,3.78903]
[1777263696770,54.44,79049.86,0.0,0.97295,2e-05,3.78903]
[1777263702578,54.44,79051.61,0.0,0.97298,2e-05,3.78499]
[1777263702726,54.44,79051.61,0.0,0.97298,2e-05,3.78499]
[1777263702769,54.44,79051.61,0.0,0.97298,2e-05,3.78499]
[1777263702842,54.43,79054.05,0.0,0.97303,2e-05,3.77964]
[1777263706768,54.43,79053.68,0.0,0.97302,2e-05,3.78033]
[1777263707007,54.43,79053.68,0.0,0.97302,2e-05,3.78033]
[1777263707023,54.43,79053.68,0.0,0.97302,2e-05,3.78033]
[1777263707125,54.43,79055.02,0.0,0.97305,2e-05,3.7774]
[1777263711983,54.43,79056.51,0.0,0.97308,2e-05,3.77408]
[1777263712024,54.43,79056.51,0.0,0.97308,2e-05,3.77408]
[1777263712030,54.43,79056.33,0.0,0.97307,2e-05,3.77444]
[1777263712747,54.43,79056.33,0.0,0.97307,2e-05,3.77444]
[1777263712774,54.43,79056.33,0.0,0.97307,2e-05,3.77444]
[1777263717935,54.43,79057.31,0.0,0.97309,2e-05,3.77217]
[1777263718022,54.43,79057.31,0.0,0.97309,2e-05,3.77217]
[1777263718052,54.43,79057.31,0.0,0.97309,2e-05,3.77217]
[1777263718148,54.43,79057.92,0.0,0.97311,2e-05,3.77083]
[1777263718274,54.43,79057.92,0.0,0.97311,2e-05,3.77083]
[1777263721968,54.43,79057.52,0.0,0.9731,2e-05,3.77162]
[1777263722023,54.43,79057.52,0.0,0.9731,2e-05,3.77162]
[1777263726175,54.43,79058.15,0.0,0.97311,2e-05,3.77014]
[1777263726004,54.43,79069.26,0.0,0.97332,2e-05,3.74625]
[1777263726271,54.43,79069.26,0.0,0.97332,2e-05,3.74625]
[1777263726398,54.43,79069.26,0.0,0.97332,2e-05,3.74625]
[1777263726524,54.43,79069.26,0.0,0.97332,2e-05,3.74625]
[1777263727011,54.43,79070.64,0.0,0.97335,2e-05,3.74332]
[1777263731039,54.43,79084.6,0.0,0.9736,2e-05,3.71358]
[1777263732046,54.43,79090.31,0.0,0.97371,2e-05,3.70151]
[1777263734506,54.43,79090.44,0.0,0.97371,2e-05,3.70141]
[1777263734527,54.43,79090.44,0.0,0.97371,2e-05,3.70141]
[1777263736077,54.43,79095.89,0.0,0.97381,2e-05,3.69002]
[1777263737084,54.43,79101.63,0.0,0.97391,2e-05,3.67798]
[1777263741014,54.44,79100.64,0.0,0.97389,2e-05,3.68044]
[1777263741095,54.44,79100.64,0.0,0.97389,2e-05,3.68044]
[1777263741111,54.44,79099.46,0.0,0.97387,2e-05,3.68306]
[1777263742118,54.44,79095.97,0.0,0.97381,2e-05,3.69056]
[1777263747154,54.44,79093.82,0.0,0.97376,2e-05,3.69559]
[1777263748334,54.44,79094.9,0.0,0.97378,2e-05,3.69339]
[1777263748522,54.44,79094.9,0.0,0.97378,2e-05,3.69339]
[1777263748678,54.44,79094.9,0.0,0.97378,2e-05,3.69339]
[1777263748769,54.44,79094.9,0.0,0.97378,2e-05,3.69339]
[1777263749168,54.44,79095.4,0.0,0.97379,2e-05,3.69243]
[1777263753821,54.44,79096.37,0.0,0.97382,2e-05,3.68795]
[1777263754031,54.44,79096.37,0.0,0.97382,2e-05,3.68795]
[1777263759024,54.44,79095.9,0.0,0.97381,2e-05,3.68942]
[1777263759270,54.44,79095.9,0.0,0.97381,2e-05,3.68942]
[1777263759238,54.44,79095.36,0.0,0.9738,2e-05,3.69066]
[1777263759811,54.44,79095.36,0.0,0.9738,2e-05,3.69066]
[1777263760021,54.44,79095.36,0.0,0.9738,2e-05,3.69066]
[1777263763265,54.45,79100.49,0.0,0.97389,2e-05,3.68017]
[1777263765842,54.45,79102.77,0.0,0.97393,2e-05,3.67557]
[1777263766020,54.45,79102.77,0.0,0.97393,2e-05,3.67557]
[1777263766574,54.45,79103.46,0.0,0.97394,2e-05,3.67423]
[1777263766775,54.45,79103.46,0.0,0.97394,2e-05,3.67423]
[1777263767294,54.45,79102.82,0.0,0.97393,2e-05,3.67569]
[1777263769828,54.45,79104.8,0.0,0.97396,2e-05,3.67162]
[1777263770023,54.45,79104.8,0.0,0.97396,2e-05,3.67162]
[1777263774558,54.45,79106.94,0.0,0.974,2e-05,3.66773]
[1777263774775,54.45,79106.94,0.0,0.974,2e-05,3.66773]
[1777263775019,54.45,79106.94,0.0,0.974,2e-05,3.66773]
[1777263775120,54.45,79104.09,0.0,0.97394,2e-05,3.67398]
[1777263777141,54.45,79101.1,0.0,0.97389,2e-05,3.6803]
[1777263777276,54.45,79101.1,0.0,0.97389,2e-05,3.6803]
[1777263777242,54.45,79094.96,0.0,0.97377,2e-05,3.69348]
[1777263777363,54.45,79089.21,0.0,0.97367,2e-05,3.70569]
[1777263782128,54.45,79088.69,0.0,0.97366,2e-05,3.70697]
[1777263782284,54.45,79088.69,0.0,0.97366,2e-05,3.70697]
[1777263782131,54.45,79087.5,0.0,0.97363,2e-05,3.70961]
[1777263783166,54.45,79087.5,0.0,0.97363,2e-05,3.70961]
[1777263783273,54.45,79087.5,0.0,0.97363,2e-05,3.70961]
[1777263783407,54.45,79082.82,0.0,0.97355,2e-05,3.71962]
[1777263785420,54.45,79076.61,0.0,0.97343,2e-05,3.73294]
[1777263786778,54.45,79076.61,0.0,0.97343,2e-05,3.73294]
[1777263787021,54.45,79076.61,0.0,0.97343,2e-05,3.73294]
[1777263787103,54.45,79076.18,0.0,0.97342,2e-05,3.73389]
[1777263789041,54.45,79073.54,0.0,0.97337,2e-05,3.73953]
[1777263789273,54.45,79073.54,0.0,0.97337,2e-05,3.73953]
[1777263794318,54.45,79070.4,0.0,0.97332,2e-05,3.74626]
[1777263794520,54.45,79070.87,0.0,0.97332,2e-05,3.74525]
[1777263795007,54.45,79070.87,0.0,0.97332,2e-05,3.74525]
[1777263795020,54.45,79070.87,0.0,0.97332,2e-05,3.74525]
[1777263795111,54.45,79069.38,0.0,0.9733,2e-05,3.74844]
[1777263799782,54.45,79066.7,0.0,0.97325,2e-05,3.75417]
[1777263800023,54.45,79066.7,0.0,0.97325,2e-05,3.75417]
[1777263805561,54.45,79065.77,0.0,0.97323,2e-05,3.75608]
[1777263810596,54.45,79065.48,0.0,0.97323,2e-05,3.75667]
[1777263813616,54.45,79061.15,0.0,0.97316,2e-05,3.76313]
[1777263815753,54.45,79061.01,0.0,0.97316,2e-05,3.76342]
[1777263815772,54.45,79061.01,0.0,0.97316,2e-05,3.76342]
[1777263816488,54.45,79060.36,0.0,0.97315,2e-05,3.76478]
[1777263816530,54.45,79060.36,0.0,0.97315,2e-05,3.76478]
[1777263816639,54.45,79060.32,0.0,0.97315,2e-05,3.76487]
[1777263820732,54.45,79058.02,0.0,0.97311,2e-05,3.76976]
[1777263820769,54.45,79058.02,0.0,0.97311,2e-05,3.76976]
[1777263825526,54.45,79061.7,0.0,0.97317,2e-05,3.76175]
[1777263825770,54.45,79061.7,0.0,0.97317,2e-05,3.76175]
[1777263826274,54.45,79061.7,0.0,0.97317,2e-05,3.76175]
[1777263825871,54.45,79065.74,0.0,0.97325,2e-05,3.75306]
[1777263826522,54.45,79065.74,0.0,0.97325,2e-05,3.75306]
[1777263826708,54.45,79066.32,0.0,0.97326,2e-05,3.75181]
[1777263831744,54.45,79066.04,0.0,0.97326,2e-05,3.75243]
[1777263836779,54.45,79066.2,0.0,0.97326,2e-05,3.75208]
[1777263842821,54.45,79065.72,0.0,0.97325,2e-05,3.75304]
[1777263845273,54.45,79065.38,0.0,0.97324,2e-05,3.75376]
[1777263848706,54.45,79065.84,0.0,0.97325,2e-05,3.75274]
[1777263848776,54.45,79065.84,0.0,0.97325,2e-05,3.75274]
[1777263848863,54.45,79067.98,0.0,0.97329,2e-05,3.74814]
[1777263849870,54.45,79078.59,0.0,0.97349,2e-05,3.72545]
[1777263850877,54.45,79079.91,0.0,0.97352,2e-05,3.72268]
[1777263853299,54.45,79080.21,0.0,0.97352,2e-05,3.72208]
[1777263853521,54.45,79079.87,0.0,0.97351,2e-05,3.72285]
[1777263858936,54.45,79080.08,0.0,0.97352,2e-05,3.72265]
[1777263863384,54.45,79079.26,0.0,0.9735,2e-05,3.72452]
[1777263863528,54.45,79078.27,0.0,0.97348,2e-05,3.72667]
[1777263863971,54.45,79076.89,0.0,0.97345,2e-05,3.72965]
[1777263866173,54.45,79076.54,0.0,0.97345,2e-05,3.73043]
[1777263866272,54.45,79076.54,0.0,0.97345,2e-05,3.73043]
[1777263872027,54.45,79077.04,0.0,0.97347,2e-05,3.72675]
[1777263873990,54.45,79077.48,0.0,0.97348,2e-05,3.72585]
[1777263874022,54.45,79077.48,0.0,0.97348,2e-05,3.72585]
[1777263874041,54.45,79077.98,0.0,0.97349,2e-05,3.72481]
[1777263875326,54.45,79077.98,0.0,0.97349,2e-05,3.72481]
[1777263875523,54.45,79077.85,0.0,0.97349,2e-05,3.72512]
[1777263879664,54.46,79078.9,0.0,0.97351,2e-05,3.72299]
[1777263879770,54.46,79078.9,0.0,0.97351,2e-05,3.72299]
[1777263880364,54.46,79078.9,0.0,0.97351,2e-05,3.72299]
[1777263880083,54.46,79078.4,0.0,0.9735,2e-05,3.72413]
[1777263880518,54.46,79078.4,0.0,0.9735,2e-05,3.72413]
[1777263884954,54.46,79078.5,0.0,0.9735,2e-05,3.72402]
[1777263885022,54.46,79078.5,0.0,0.9735,2e-05,3.72402]
[1777263885118,54.46,79077.45,0.0,0.97348,2e-05,3.72632]
[1777263888776,54.46,79078.22,0.0,0.97349,2e-05,3.72477]
[1777263889019,54.46,79078.22,0.0,0.97349,2e-05,3.72477]
[1777263894181,54.46,79078.48,0.0,0.97349,2e-05,3.72443]
[1777263897018,54.46,79078.34,0.0,0.97349,2e-05,3.72481]
[1777263897271,54.46,79078.34,0.0,0.97349,2e-05,3.72481]
[1777263897369,54.46,79071.5,0.0,0.97336,2e-05,3.73947]
[1777263899933,54.46,79069.38,0.0,0.97332,2e-05,3.74403]
[1777263900022,54.46,79069.38,0.0,0.97332,2e-05,3.74403]
[1777263903242,54.46,79067.22,0.0,0.97328,2e-05,3.7487]
[1777263903273,54.46,79067.22,0.0,0.97328,2e-05,3.7487]
[1777263903344,54.46,79063.78,0.0,0.97322,2e-05,3.75608]
[1777263906157,54.46,79063.53,0.0,0.97321,2e-05,3.75662]
[1777263906272,54.46,79063.53,0.0,0.97321,2e-05,3.75662]
[1777263912227,54.46,79062.99,0.0,0.9732,2e-05,3.75779]
[1777263912271,54.46,79062.99,0.0,0.9732,2e-05,3.75779]
[1777263912307,54.46,79063.45,0.0,0.97321,2e-05,3.7568]
[1777263913977,54.46,79063.54,0.0,0.97321,2e-05,3.75662]
[1777263914022,54.46,79063.54,0.0,0.97321,2e-05,3.75662]
[1777263919356,54.46,79062.84,0.0,0.9732,2e-05,3.75818]
[1777263920188,54.46,79062.84,0.0,0.9732,2e-05,3.75818]
[1777263920271,54.46,79062.84,0.0,0.9732,2e-05,3.75818]
[1777263920362,54.46,79063.3,0.0,0.97321,2e-05,3.7572]
[1777263922469,54.46,79063.12,0.0,0.97321,2e-05,3.75761]
[1777263922523,54.46,79063.12,0.0,0.97321,2e-05,3.75761]
[1777263927973,54.46,79063.15,0.0,0.97321,2e-05,3.75763]
[1777263928019,54.46,79063.15,0.0,0.97321,2e-05,3.75763]
[1777263928419,54.46,79061.97,0.0,0.97318,2e-05,3.76018]
[1777263930822,54.46,79062.4,0.0,0.97319,2e-05,3.75928]
[1777263931020,54.46,79062.4,0.0,0.97319,2e-05,3.75928]
[1777263935642,54.46,79063.24,0.0,0.97323,2e-05,3.75474]
[1777263935772,54.46,79063.24,0.0,0.97323,2e-05,3.75474]
[1777263935857,54.46,79063.24,0.0,0.97322,2e-05,3.75477]
[1777263938351,54.46,79063.19,0.0,0.97322,2e-05,3.7549]
[1777263938524,54.46,79063.24,0.0,0.97322,2e-05,3.75484]
[1777263943540,54.46,79062.45,0.0,0.97321,2e-05,3.75661]
[1777263943774,54.46,79062.45,0.0,0.97321,2e-05,3.75661]
[1777263943824,54.46,79061.75,0.0,0.9732,2e-05,3.75816]
[1777263945257,54.46,79061.75,0.0,0.9732,2e-05,3.75816]
[1777263945273,54.46,79061.75,0.0,0.9732,2e-05,3.75816]
[1777263950868,54.46,79064.78,0.0,0.97325,2e-05,3.7518]
[1777263951026,54.46,79064.78,0.0,0.97325,2e-05,3.7518]
[1777263952524,54.46,79066.0,0.0,0.97327,2e-05,3.74926]
[1777263952773,54.46,79066.0,0.0,0.97327,2e-05,3.74926]
[1777263952851,54.46,79065.61,0.0,0.97327,2e-05,3.75013]
[1777263953599,54.46,79069.74,0.0,0.97334,2e-05,3.74132]
[1777263954606,54.46,79073.27,0.0,0.97341,2e-05,3.73382]
[1777263955613,54.46,79076.84,0.0,0.97347,2e-05,3.72625]
[1777263956944,54.46,79076.84,0.0,0.97347,2e-05,3.72625]
[1777263957263,54.46,79076.84,0.0,0.97347,2e-05,3.72625]
[1777263957538,54.46,79077.23,0.0,0.97348,2e-05,3.72557]
[1777263957627,54.46,79075.77,0.0,0.97345,2e-05,3.72868]
[1777263959278,54.46,79075.77,0.0,0.97345,2e-05,3.72868]
[1777263959379,54.46,79076.85,0.0,0.97347,2e-05,3.72651]
[1777263961655,54.46,79074.42,0.0,0.97343,2e-05,3.73182]
[1777263962584,54.46,79074.42,0.0,0.97343,2e-05,3.73182]
[1777263962769,54.46,79074.42,0.0,0.97343,2e-05,3.73182]
[1777263963303,54.46,79074.42,0.0,0.97343,2e-05,3.73182]
[1777263963395,54.46,79074.65,0.0,0.97343,2e-05,3.73143]
[1777263963528,54.46,79074.65,0.0,0.97343,2e-05,3.73143]
[1777263968704,54.46,79073.48,0.0,0.9734,2e-05,3.73414]
[1777263969520,54.46,79073.48,0.0,0.9734,2e-05,3.73414]
[1777263969773,54.46,79073.48,0.0,0.9734,2e-05,3.73414]
[1777263969874,54.46,79072.94,0.0,0.97339,2e-05,3.73534]
[1777263971709,54.47,79073.77,0.0,0.97341,2e-05,3.7336]
[1777263971780,54.47,79073.77,0.0,0.97341,2e-05,3.7336]
[1777263977441,54.47,79071.7,0.0,0.97337,2e-05,3.73824]
[1777263977527,54.47,79070.13,0.0,0.97334,2e-05,3.74164]
[1777263982801,54.47,79069.29,0.0,0.97332,2e-05,3.74363]
[1777263985279,54.47,79068.11,0.0,0.9733,2e-05,3.74622]
[1777263985380,54.47,79066.69,0.0,0.97327,2e-05,3.74929]
[1777263986330,54.47,79066.69,0.0,0.97327,2e-05,3.74929]
[1777263986520,54.47,79066.69,0.0,0.97327,2e-05,3.74929]
[1777263991867,54.47,79068.92,0.0,0.97333,2e-05,3.74184]
[1777263993293,54.47,79068.92,0.0,0.97333,2e-05,3.74184]
[1777263993527,54.47,79068.92,0.0,0.97333,2e-05,3.74184]
[1777263994291,54.47,79068.92,0.0,0.97333,2e-05,3.74191]
[1777263994521,54.47,79068.92,0.0,0.97333,2e-05,3.74191]
[1777263994391,54.47,79068.85,0.0,0.97333,2e-05,3.7421]
[1777263999922,54.47,79066.88,0.0,0.97329,2e-05,3.74651]
[1777264002040,54.47,79067.95,0.0,0.97331,2e-05,3.74426]
[1777264002271,54.47,79067.95,0.0,0.97331,2e-05,3.74426]
[1777264007979,54.47,79067.66,0.0,0.9733,2e-05,3.74512]
[1777264009993,54.47,79075.96,0.0,0.97346,2e-05,3.72744]
[1777264011573,54.47,79077.92,0.0,0.97349,2e-05,3.7233]
[1777264011773,54.47,79077.92,0.0,0.97349,2e-05,3.7233]
[1777264012696,54.47,79077.99,0.0,0.97349,2e-05,3.72322]
[1777264012769,54.47,79077.99,0.0,0.97349,2e-05,3.72322]
[1777264013013,54.47,79079.81,0.0,0.97353,2e-05,3.7194]
[1777264014021,54.47,79087.47,0.0,0.97367,2e-05,3.70317]
[1777264015028,54.47,79093.15,0.0,0.97377,2e-05,3.69119]
[1777264016898,54.47,79092.45,0.0,0.97376,2e-05,3.69277]
[1777264017025,54.47,79092.45,0.0,0.97376,2e-05,3.69277]
[1777264020063,54.47,79087.85,0.0,0.97367,2e-05,3.70296]
[1777264022078,54.47,79083.64,0.0,0.97359,2e-05,3.7121]
[1777264023318,54.47,79083.64,0.0,0.97359,2e-05,3.7121]
[1777264023523,54.47,79083.64,0.0,0.97359,2e-05,3.7121]
[1777264024092,54.48,79077.41,0.0,0.97347,2e-05,3.72551]
[1777264025704,54.48,79077.5,0.0,0.97348,2e-05,3.72537]
[1777264025782,54.48,79077.5,0.0,0.97348,2e-05,3.72537]
[1777264026106,54.48,79076.61,0.0,0.97346,2e-05,3.72731]
[1777264031141,54.48,79079.82,0.0,0.97352,2e-05,3.72067]
[1777264031921,54.48,79079.82,0.0,0.97352,2e-05,3.72067]
[1777264032025,54.48,79079.82,0.0,0.97352,2e-05,3.72067]
[1777264037183,54.48,79077.41,0.0,0.97347,2e-05,3.72604]
[1777264038392,54.48,79077.41,0.0,0.97347,2e-05,3.72604]
[1777264038529,54.48,79077.41,0.0,0.97347,2e-05,3.72604]
[1777264040204,54.48,79086.92,0.0,0.97365,2e-05,3.70587]
[1777264041211,54.48,79093.63,0.0,0.97377,2e-05,3.69169]
[1777264041620,54.48,79093.63,0.0,0.97377,2e-05,3.69169]
[1777264041777,54.48,79093.63,0.0,0.97377,2e-05,3.69169]
[1777264043181,54.48,79094.09,0.0,0.97378,2e-05,3.6908]
[1777264043280,54.48,79094.09,0.0,0.97378,2e-05,3.6908]
[1777264043381,54.48,79093.03,0.0,0.97376,2e-05,3.69313]
[1777264049267,54.48,79091.68,0.0,0.97373,2e-05,3.69643]
[1777264049819,54.48,79091.68,0.0,0.97373,2e-05,3.69643]
[1777264050026,54.48,79091.68,0.0,0.97373,2e-05,3.69643]
[1777264055310,54.48,79092.75,0.0,0.97376,2e-05,3.69175]
[1777264058960,54.48,79092.41,0.0,0.97376,2e-05,3.69266]
[1777264059022,54.48,79092.41,0.0,0.97376,2e-05,3.69266]
[1777264060271,54.48,79092.37,0.0,0.97375,2e-05,3.6928]
[1777264060520,54.48,79092.37,0.0,0.97375,2e-05,3.6928]
[1777264060345,54.48,79092.14,0.0,0.97375,2e-05,3.69334]
[1777264065380,54.48,79092.58,0.0,0.97376,2e-05,3.69269]
[1777264068289,54.48,79091.51,0.0,0.97373,2e-05,3.69507]
[1777264068523,54.48,79091.51,0.0,0.97373,2e-05,3.69507]
[1777264070421,54.49,79101.91,0.0,0.97392,2e-05,3.67322]
[1777264071046,54.49,79101.91,0.0,0.97392,2e-05,3.67322]
[1777264071272,54.49,79101.91,0.0,0.97392,2e-05,3.67322]
[1777264071428,54.49,79104.71,0.0,0.97397,2e-05,3.66739]
[1777264076463,54.49,79106.07,0.0,0.974,2e-05,3.66501]
[1777264077606,54.49,79106.07,0.0,0.974,2e-05,3.66501]
[1777264077774,54.49,79106.64,0.0,0.97401,2e-05,3.66391]
[1777264082385,54.49,79108.54,0.0,0.97404,2e-05,3.6603]
[1777264082520,54.49,79108.54,0.0,0.97404,2e-05,3.6603]
[1777264082559,54.49,79109.86,0.0,0.97406,2e-05,3.65763]
[1777264082830,54.49,79109.86,0.0,0.97406,2e-05,3.65763]
[1777264083019,54.49,79109.86,0.0,0.97406,2e-05,3.65763]
[1777264084519,54.49,79117.96,0.0,0.97421,2e-05,3.64083]
[1777264085525,54.49,79120.29,0.0,0.97425,2e-05,3.63609]
[1777264088351,54.49,79122.75,0.0,0.97429,2e-05,3.63126]
[1777264088521,54.49,79122.75,0.0,0.97429,2e-05,3.63126]
[1777264089709,54.49,79123.09,0.0,0.97429,2e-05,3.63089]
[1777264089783,54.49,79123.09,0.0,0.97429,2e-05,3.63089]
[1777264090561,54.49,79123.72,0.0,0.9743,2e-05,3.62974]
[1777264095596,54.5,79124.97,0.0,0.97432,2e-05,3.62804]
[1777264096331,54.5,79124.97,0.0,0.97432,2e-05,3.62804]
[1777264096522,54.5,79124.97,0.0,0.97432,2e-05,3.62804]
[1777264101319,54.5,79123.0,0.0,0.97427,2e-05,3.63316]
[1777264101519,54.5,79123.0,0.0,0.97427,2e-05,3.63316]
[1777264101620,54.5,79123.0,0.0,0.97427,2e-05,3.63336]
[1777264103020,54.5,79123.91,0.0,0.97429,2e-05,3.63146]
[1777264103275,54.5,79123.91,0.0,0.97429,2e-05,3.63146]
[1777264103339,54.5,79128.82,0.0,0.97437,2e-05,3.62162]
[1777264107892,54.51,79128.64,0.0,0.97436,2e-05,3.62268]
[1777264108021,54.51,79128.64,0.0,0.97436,2e-05,3.62268]
[1777264108119,54.51,79128.94,0.0,0.97437,2e-05,3.62228]
[1777264111248,54.51,79129.71,0.0,0.97438,2e-05,3.62113]
[1777264111270,54.51,79129.71,0.0,0.97438,2e-05,3.62113]
[1777264118002,54.52,79130.22,0.0,0.97439,2e-05,3.61871]
[1777264118019,54.52,79130.22,0.0,0.97439,2e-05,3.61871]
[1777264119632,54.52,79129.33,0.0,0.97437,2e-05,3.62104]
[1777264119774,54.52,79129.99,0.0,0.97438,2e-05,3.61989]
[1777264119872,54.52,79130.56,0.0,0.97439,2e-05,3.61893]
[1777264121562,54.52,79130.56,0.0,0.97439,2e-05,3.61893]
[1777264121773,54.52,79130.83,0.0,0.97439,2e-05,3.6186]
[1777264125735,54.52,79129.89,0.0,0.97437,2e-05,3.62148]
[1777264125771,54.52,79129.89,0.0,0.97437,2e-05,3.62148]
[1777264126669,54.53,79128.56,0.0,0.97434,2e-05,3.62448]
[1777264126771,54.53,79128.56,0.0,0.97434,2e-05,3.62448]
[1777264126814,54.53,79129.46,0.0,0.97436,2e-05,3.62282]
[1777264131689,54.53,79129.89,0.0,0.97436,2e-05,3.62282]
[1777264131768,54.53,79129.89,0.0,0.97436,2e-05,3.62282]
[1777264135424,54.53,79129.49,0.0,0.97434,2e-05,3.62432]
[1777264135495,54.53,79129.49,0.0,0.97434,2e-05,3.62432]
[1777264135523,54.53,79129.49,0.0,0.97434,2e-05,3.62432]
[1777264135597,54.53,79127.36,0.0,0.9743,2e-05,3.62921]
[1777264138308,54.54,79126.66,0.0,0.97429,2e-05,3.63088]
[1777264138521,54.54,79126.66,0.0,0.97429,2e-05,3.63088]
[1777264138528,54.54,79128.7,0.0,0.97432,2e-05,3.62704]
[1777264139505,54.54,79128.7,0.0,0.97432,2e-05,3.62704]
[1777264139530,54.54,79128.7,0.0,0.97432,2e-05,3.62704]
[1777264144940,54.54,79129.66,0.0,0.97433,2e-05,3.62634]
[1777264148977,54.54,79129.72,0.0,0.97432,2e-05,3.62685]
[1777264149018,54.54,79129.72,0.0,0.97432,2e-05,3.62685]
[1777264150416,54.55,79130.23,0.0,0.97433,2e-05,3.626]
[1777264150525,54.55,79130.23,0.0,0.97433,2e-05,3.626]
[1777264150620,54.55,79129.8,0.0,0.97432,2e-05,3.62733]
[1777264154728,54.55,79130.0,0.0,0.97432,2e-05,3.62754]
[1777264154773,54.55,79130.0,0.0,0.97432,2e-05,3.62754]
[1777264160045,54.56,79129.92,0.0,0.97431,2e-05,3.62896]
[1777264162065,54.56,79129.47,0.0,0.9743,2e-05,3.63011]
[1777264162276,54.56,79129.47,0.0,0.9743,2e-05,3.63011]
[1777264163066,54.56,79135.6,0.0,0.9744,2e-05,3.61773]
[1777264163912,54.56,79135.6,0.0,0.9744,2e-05,3.61773]
[1777264164029,54.56,79135.6,0.0,0.9744,2e-05,3.61773]
[1777264164073,54.56,79135.39,0.0,0.9744,2e-05,3.6184]
[1777264168334,54.56,79134.64,0.0,0.97438,2e-05,3.62064]
[1777264168519,54.56,79134.64,0.0,0.97438,2e-05,3.62064]
[1777264172596,54.56,79133.99,0.0,0.97438,2e-05,3.62012]
[1777264172610,54.57,79134.54,0.0,0.97438,2e-05,3.61943]
[1777264172768,54.57,79134.54,0.0,0.97438,2e-05,3.61943]
[1777264178172,54.57,79134.88,0.0,0.97438,2e-05,3.61987]
[1777264181268,54.57,79133.87,0.0,0.97436,2e-05,3.62243]
[1777264187235,54.58,79137.1,0.0,0.9744,2e-05,3.61731]
[1777264191457,54.58,79135.97,0.0,0.97438,2e-05,3.62038]
[1777264191527,54.58,79135.97,0.0,0.97438,2e-05,3.62038]
[1777264191714,54.58,79135.97,0.0,0.97438,2e-05,3.62038]
[1777264191623,54.58,79136.39,0.0,0.97438,2e-05,3.61998]
[1777264191777,54.58,79136.39,0.0,0.97438,2e-05,3.61998]
[1777264197309,54.59,79136.72,0.0,0.97437,2e-05,3.62071]
[1777264203351,54.6,79137.63,0.0,0.97438,2e-05,3.62024]
[1777264207381,54.6,79142.9,0.0,0.97446,2e-05,3.61023]
[1777264208388,54.6,79151.06,0.0,0.97461,2e-05,3.59354]
[1777264209395,54.6,79156.0,0.0,0.97469,2e-05,3.58359]
[1777264214431,54.61,79160.97,0.0,0.97477,2e-05,3.57475]
[1777264219468,54.61,79159.92,0.0,0.97474,2e-05,3.57838]
[1777264220558,54.61,79159.92,0.0,0.97474,2e-05,3.57838]
[1777264220586,54.62,79160.08,0.0,0.97474,2e-05,3.57833]
[1777264220772,54.62,79160.08,0.0,0.97474,2e-05,3.57833]
[1777264226517,54.62,79168.98,0.0,0.97488,2e-05,3.56164]
[1777264227524,54.62,79172.65,0.0,0.97495,2e-05,3.55439]
[1777264230673,54.63,79174.96,0.0,0.97498,2e-05,3.55028]
[1777264230771,54.63,79173.46,0.0,0.97495,2e-05,3.55368]
[1777264232559,54.63,79158.84,0.0,0.97471,2e-05,3.58169]
[1777264233566,54.63,79148.99,0.0,0.97453,2e-05,3.60236]
[1777264233888,54.63,79148.99,0.0,0.97453,2e-05,3.60236]
[1777264234032,54.63,79148.99,0.0,0.97453,2e-05,3.60236]
[1777264234606,54.63,79148.99,0.0,0.97453,2e-05,3.60236]
[1777264234708,54.63,79148.56,0.0,0.97452,2e-05,3.60348]
[1777264234772,54.63,79148.56,0.0,0.97452,2e-05,3.60348]
[1777264239608,54.64,79143.92,0.0,0.97443,2e-05,3.61425]
[1777264242431,54.64,79142.99,0.0,0.9744,2e-05,3.61661]
[1777264242523,54.64,79142.99,0.0,0.9744,2e-05,3.61661]
[1777264242629,54.64,79141.59,0.0,0.97438,2e-05,3.61973]
[1777264244134,54.64,79142.97,0.0,0.9744,2e-05,3.61706]
[1777264244270,54.64,79142.97,0.0,0.9744,2e-05,3.61706]
[1777264248185,54.64,79139.97,0.0,0.97434,2e-05,3.62414]
[1777264248275,54.64,79139.97,0.0,0.97434,2e-05,3.62414]
[1777264248671,54.64,79138.71,0.0,0.97432,2e-05,3.62697]
[1777264249800,54.64,79136.21,0.0,0.97427,2e-05,3.63238]
[1777264250021,54.64,79136.21,0.0,0.97427,2e-05,3.63238]
[1777264255720,54.65,79137.83,0.0,0.97429,2e-05,3.63017]
[1777264258579,54.65,79135.33,0.0,0.97424,2e-05,3.6358]
[1777264258778,54.65,79135.33,0.0,0.97424,2e-05,3.6358]
[1777264258741,54.65,79135.45,0.0,0.97424,2e-05,3.63574]
[1777264259421,54.65,79135.45,0.0,0.97424,2e-05,3.63574]
[1777264259528,54.65,79135.45,0.0,0.97424,2e-05,3.63574]
[1777264260755,54.65,79127.9,0.0,0.9741,2e-05,3.65194]
[1777264262769,54.65,79123.21,0.0,0.97401,2e-05,3.66211]
[1777264263073,54.65,79123.21,0.0,0.97401,2e-05,3.66211]
[1777264263277,54.65,79123.21,0.0,0.97401,2e-05,3.66211]
[1777264263776,54.66,79121.77,0.0,0.97398,2e-05,3.6653]
[1777264264377,54.66,79121.77,0.0,0.97398,2e-05,3.6653]
[1777264264519,54.66,79121.77,0.0,0.97398,2e-05,3.6653]
[1777264265790,54.66,79116.3,0.0,0.97388,2e-05,3.67712]
[1777264267061,54.66,79116.39,0.0,0.97388,2e-05,3.67706]
[1777264267283,54.66,79116.39,0.0,0.97388,2e-05,3.67706]
[1777264267531,54.66,79116.39,0.0,0.97388,2e-05,3.67706]
[1777264267777,54.66,79116.39,0.0,0.97388,2e-05,3.67706]
[1777264267789,54.66,79116.39,0.0,0.97388,2e-05,3.67719]
[1777264271736,54.66,79117.79,0.0,0.9739,2e-05,3.6745]
[1777264271778,54.66,79117.79,0.0,0.9739,2e-05,3.6745]
[1777264271744,54.66,79127.67,0.0,0.97408,2e-05,3.65404]
[1777264272287,54.66,79127.67,0.0,0.97408,2e-05,3.65404]
[1777264272532,54.66,79127.67,0.0,0.97408,2e-05,3.65404]
[1777264272633,54.66,79126.75,0.0,0.97406,2e-05,3.65613]
[1777264277244,54.66,79127.46,0.0,0.97407,2e-05,3.65514]
[1777264277280,54.66,79127.46,0.0,0.97407,2e-05,3.65514]
[1777264277907,54.66,79128.32,0.0,0.97409,2e-05,3.65349]
[1777264278020,54.66,79128.32,0.0,0.97409,2e-05,3.65349]
[1777264278122,54.66,79126.91,0.0,0.97406,2e-05,3.65661]
[1777264280371,54.66,79128.39,0.0,0.97409,2e-05,3.65365]
[1777264280526,54.66,79128.39,0.0,0.97409,2e-05,3.65365]
[1777264285558,54.67,79129.79,0.0,0.9741,2e-05,3.65151]
[1777264285779,54.67,79129.79,0.0,0.9741,2e-05,3.65151]
[1777264288901,54.67,79127.9,0.0,0.97406,2e-05,3.65607]
[1777264289024,54.67,79127.9,0.0,0.97406,2e-05,3.65607]
[1777264289120,54.67,79127.15,0.0,0.97405,2e-05,3.65778]
[1777264292418,54.67,79125.83,0.0,0.97402,2e-05,3.66082]
[1777264292526,54.67,79125.83,0.0,0.97402,2e-05,3.66082]
[1777264293986,54.67,79121.12,0.0,0.97395,2e-05,3.66831]
[1777264299150,54.68,79119.34,0.0,0.97392,2e-05,3.67251]
[1777264299280,54.68,79119.34,0.0,0.97392,2e-05,3.67251]
[1777264299360,54.68,79120.19,0.0,0.97393,2e-05,3.67083]
[1777264300541,54.68,79120.19,0.0,0.97393,2e-05,3.67083]
[1777264300774,54.68,79120.19,0.0,0.97393,2e-05,3.67083]
[1777264303055,54.68,79111.62,0.0,0.97377,2e-05,3.68934]
[1777264304268,54.68,79111.62,0.0,0.97377,2e-05,3.68934]
[1777264304524,54.68,79111.62,0.0,0.97377,2e-05,3.68934]
[1777264304596,54.68,79106.4,0.0,0.97367,2e-05,3.70053]
[1777264305221,54.68,79106.4,0.0,0.97367,2e-05,3.70053]
[1777264305272,54.68,79106.4,0.0,0.97367,2e-05,3.70053]
[1777264305322,54.68,79106.88,0.0,0.97368,2e-05,3.69951]
[1777264310166,54.68,79104.26,0.0,0.97363,2e-05,3.70531]
[1777264310279,54.68,79104.26,0.0,0.97363,2e-05,3.70531]
[1777264316040,54.68,79102.71,0.0,0.9736,2e-05,3.7089]
[1777264316276,54.68,79102.71,0.0,0.9736,2e-05,3.7089]
[1777264316370,54.68,79104.25,0.0,0.97363,2e-05,3.70569]
[1777264316927,54.68,79104.25,0.0,0.97363,2e-05,3.70569]
[1777264317025,54.68,79104.25,0.0,0.97363,2e-05,3.70569]
[1777264322182,54.68,79104.09,0.0,0.97362,2e-05,3.70633]
[1777264323088,54.68,79104.09,0.0,0.97362,2e-05,3.70633]
[1777264323281,54.68,79104.09,0.0,0.97362,2e-05,3.70633]
[1777264324739,54.68,79103.43,0.0,0.97361,2e-05,3.70778]
[1777264324768,54.68,79103.43,0.0,0.97361,2e-05,3.70778]
[1777264324785,54.68,79103.46,0.0,0.97361,2e-05,3.70781]
[1777264327585,54.68,79104.21,0.0,0.97362,2e-05,3.70627]
[1777264327784,54.68,79104.21,0.0,0.97362,2e-05,3.70627]
[1777264332571,54.68,79102.87,0.0,0.9736,2e-05,3.70936]
[1777264332775,54.68,79102.87,0.0,0.9736,2e-05,3.70936]
[1777264332611,54.68,79101.59,0.0,0.97357,2e-05,3.71216]
[1777264333115,54.68,79101.59,0.0,0.97357,2e-05,3.71216]
[1777264333282,54.68,79101.59,0.0,0.97357,2e-05,3.71216]
[1777264333383,54.68,79102.71,0.0,0.97359,2e-05,3.70978]
[1777264336704,54.68,79104.57,0.0,0.97363,2e-05,3.70592]
[1777264336773,54.68,79104.57,0.0,0.97363,2e-05,3.70592]
[1777264336806,54.68,79106.2,0.0,0.97366,2e-05,3.70256]
[1777264337355,54.68,79106.2,0.0,0.97366,2e-05,3.70256]
[1777264337528,54.68,79106.2,0.0,0.97366,2e-05,3.70256]
[1777264337589,54.68,79108.93,0.0,0.97371,2e-05,3.69684]
[1777264342956,54.69,79109.22,0.0,0.97371,2e-05,3.69648]
[1777264343026,54.69,79109.22,0.0,0.97371,2e-05,3.69648]
[1777264343330,54.69,79107.63,0.0,0.97368,2e-05,3.6999]
[1777264343993,54.69,79107.63,0.0,0.97368,2e-05,3.6999]
[1777264344027,54.69,79107.63,0.0,0.97368,2e-05,3.6999]
[1777264349074,54.69,79108.13,0.0,0.97369,2e-05,3.69913]
[1777264349283,54.69,79108.13,0.0,0.97369,2e-05,3.69913]
[1777264350196,54.69,79108.78,0.0,0.9737,2e-05,3.69781]
[1777264350276,54.69,79108.78,0.0,0.9737,2e-05,3.69781]
[1777264350380,54.69,79108.07,0.0,0.97368,2e-05,3.69937]
[1777264354814,54.69,79107.06,0.0,0.97368,2e-05,3.69886]
[1777264354886,54.69,79102.63,0.0,0.9736,2e-05,3.70835]
[1777264355024,54.69,79102.63,0.0,0.9736,2e-05,3.70835]
[1777264355309,54.69,79102.63,0.0,0.9736,2e-05,3.70835]
[1777264355527,54.69,79102.63,0.0,0.9736,2e-05,3.70835]
[1777264355542,54.69,79098.58,0.0,0.97353,2e-05,3.71697]
[1777264359444,54.69,79092.64,0.0,0.97341,2e-05,3.72966]
[1777264361427,54.69,79091.64,0.0,0.9734,2e-05,3.73179]
[1777264361527,54.69,79091.64,0.0,0.9734,2e-05,3.73179]
[1777264361528,54.69,79090.26,0.0,0.97337,2e-05,3.73471]
[1777264363186,54.69,79089.93,0.0,0.97336,2e-05,3.7354]
[1777264363273,54.69,79089.93,0.0,0.97336,2e-05,3.7354]
[1777264363473,54.69,79087.32,0.0,0.97332,2e-05,3.74097]
[1777264364480,54.69,79083.67,0.0,0.97325,2e-05,3.74871]
[1777264365487,54.69,79075.42,0.0,0.97309,2e-05,3.76633]
[1777264366810,54.69,79075.42,0.0,0.97309,2e-05,3.76633]
[1777264366867,54.69,79068.38,0.0,0.97296,2e-05,3.78137]
[1777264367028,54.69,79068.38,0.0,0.97296,2e-05,3.78137]
[1777264367501,54.69,79066.27,0.0,0.97292,2e-05,3.78582]
[1777264367909,54.69,79066.27,0.0,0.97292,2e-05,3.78582]
[1777264368030,54.69,79066.27,0.0,0.97292,2e-05,3.78582]
[1777264371529,54.69,79061.14,0.0,0.97283,2e-05,3.79646]
[1777264372112,54.69,79061.14,0.0,0.97283,2e-05,3.79646]
[1777264372536,54.69,79064.64,0.0,0.9729,2e-05,3.78881]
[1777264373584,54.69,79064.64,0.0,0.9729,2e-05,3.78881]
[1777264375728,54.69,79065.83,0.0,0.97292,2e-05,3.78606]
[1777264375793,54.68,79064.58,0.0,0.9729,2e-05,3.78866]
[1777264376121,54.68,79064.58,0.0,0.9729,2e-05,3.78866]
[1777264379588,54.68,79069.89,0.0,0.973,2e-05,3.77691]
[1777264380108,54.68,79069.89,0.0,0.973,2e-05,3.77691]
[1777264380271,54.68,79069.89,0.0,0.973,2e-05,3.77691]
[1777264383558,54.68,79069.88,0.0,0.973,2e-05,3.77679]
[1777264383776,54.68,79069.88,0.0,0.973,2e-05,3.77679]
[1777264387773,54.68,79069.69,0.0,0.973,2e-05,3.77688]
[1777264387875,54.68,79069.38,0.0,0.973,2e-05,3.77748]
[1777264389592,54.68,79069.05,0.0,0.97299,2e-05,3.77813]
[1777264389780,54.68,79069.05,0.0,0.97299,2e-05,3.77813]
[1777264392786,54.68,79066.44,0.0,0.97294,2e-05,3.78354]
[1777264393025,54.68,79064.61,0.0,0.97291,2e-05,3.78741]
[1777264393396,54.68,79064.61,0.0,0.97291,2e-05,3.78741]
[1777264393526,54.68,79064.61,0.0,0.97291,2e-05,3.78741]
[1777264393686,54.68,79066.53,0.0,0.97295,2e-05,3.7832]
[1777264398721,54.68,79066.97,0.0,0.97296,2e-05,3.78195]
[1777264399725,54.68,79066.97,0.0,0.97296,2e-05,3.78195]
[1777264399771,54.68,79066.97,0.0,0.97296,2e-05,3.78195]
[1777264405295,54.68,79067.42,0.0,0.97297,2e-05,3.78066]
[1777264405530,54.68,79067.42,0.0,0.97297,2e-05,3.78066]
[1777264407273,54.68,79066.56,0.0,0.97295,2e-05,3.78241]
[1777264407528,54.68,79066.56,0.0,0.97295,2e-05,3.78241]
[1777264407784,54.68,79065.95,0.0,0.97294,2e-05,3.78366]
[1777264409956,54.68,79065.44,0.0,0.97293,2e-05,3.78466]
[1777264410021,54.68,79065.44,0.0,0.97293,2e-05,3.78466]
[1777264415840,54.67,79063.18,0.0,0.97291,2e-05,3.78637]
[1777264416155,54.67,79063.18,0.0,0.97291,2e-05,3.78637]
[1777264416276,54.67,79063.18,0.0,0.97291,2e-05,3.78637]
[1777264418838,54.67,79063.38,0.0,0.97292,2e-05,3.78583]
[1777264418861,54.67,79057.97,0.0,0.97282,2e-05,3.79743]
[1777264419034,54.67,79057.97,0.0,0.97282,2e-05,3.79743]
[1777264419124,54.67,79057.97,0.0,0.97282,2e-05,3.79743]
[1777264419277,54.67,79057.97,0.0,0.97282,2e-05,3.79743]
[1777264419868,54.67,79061.63,0.0,0.97289,2e-05,3.78947]
[1777264424903,54.67,79064.94,0.0,0.97295,2e-05,3.78204]
[1777264425237,54.67,79064.94,0.0,0.97295,2e-05,3.78204]
[1777264425273,54.67,79064.94,0.0,0.97295,2e-05,3.78204]
[1777264427741,54.67,79064.85,0.0,0.97295,2e-05,3.78213]
[1777264427779,54.67,79064.85,0.0,0.97295,2e-05,3.78213]
[1777264428020,54.67,79062.01,0.0,0.9729,2e-05,3.78819]
[1777264428275,54.67,79062.01,0.0,0.9729,2e-05,3.78819]
[1777264428931,54.67,79062.55,0.0,0.97291,2e-05,3.78696]
[1777264433804,54.67,79062.41,0.0,0.97291,2e-05,3.78702]
[1777264434025,54.67,79059.28,0.0,0.97285,2e-05,3.7937]
[1777264437242,54.67,79056.44,0.0,0.9728,2e-05,3.79969]
[1777264437271,54.67,79056.44,0.0,0.9728,2e-05,3.79969]
[1777264437343,54.67,79050.17,0.0,0.97268,2e-05,3.81316]
[1777264438154,54.67,79050.17,0.0,0.97268,2e-05,3.81316]
[1777264438269,54.67,79050.17,0.0,0.97268,2e-05,3.81316]
[1777264438370,54.67,79050.11,0.0,0.97268,2e-05,3.81319]
[1777264442967,54.67,79052.39,0.0,0.97272,2e-05,3.80795]
[1777264443024,54.67,79055.71,0.0,0.97279,2e-05,3.80068]
[1777264443035,54.67,79060.69,0.0,0.97288,2e-05,3.78986]
[1777264448382,54.67,79060.57,0.0,0.97288,2e-05,3.78988]
[1777264448531,54.67,79060.57,0.0,0.97288,2e-05,3.78988]
[1777264448843,54.67,79060.57,0.0,0.97288,2e-05,3.78988]
[1777264448944,54.67,79059.58,0.0,0.97286,2e-05,3.79189]
[1777264449021,54.67,79059.58,0.0,0.97286,2e-05,3.79189]
[1777264453033,54.67,79060.67,0.0,0.97289,2e-05,3.78935]
[1777264453272,54.67,79060.67,0.0,0.97289,2e-05,3.78935]
[1777264456298,54.66,79061.01,0.0,0.97289,2e-05,3.78844]
[1777264456524,54.66,79061.01,0.0,0.97289,2e-05,3.78844]
[1777264456859,54.66,79061.01,0.0,0.97289,2e-05,3.78844]
[1777264456960,54.66,79058.83,0.0,0.97285,2e-05,3.79302]
[1777264457021,54.66,79058.83,0.0,0.97285,2e-05,3.79302]
[1777264462169,54.66,79060.28,0.0,0.97288,2e-05,3.78959]
[1777264464078,54.66,79060.77,0.0,0.97289,2e-05,3.78848]
[1777264464273,54.66,79060.77,0.0,0.97289,2e-05,3.78848]
[1777264465982,54.66,79058.96,0.0,0.97286,2e-05,3.79232]
[1777264466021,54.66,79060.14,0.0,0.97288,2e-05,3.78972]
[1777264466197,54.66,79060.09,0.0,0.97288,2e-05,3.78977]
[1777264469235,54.66,79057.06,0.0,0.97283,2e-05,3.79618]
[1777264469275,54.66,79057.06,0.0,0.97283,2e-05,3.79618]
[1777264469336,54.66,79052.81,0.0,0.97275,2e-05,3.80529]
[1777264471231,54.66,79050.46,0.0,0.97272,2e-05,3.80735]
[1777264476030,54.66,79050.51,0.0,0.97273,2e-05,3.80687]
[1777264476273,54.66,79050.51,0.0,0.97273,2e-05,3.80687]
[1777264478281,54.66,79049.0,0.0,0.9727,2e-05,3.80994]
[1777264478528,54.66,79049.0,0.0,0.9727,2e-05,3.80994]
[1777264478591,54.66,79050.4,0.0,0.97273,2e-05,3.80672]
[1777264480597,54.66,79050.65,0.0,0.97273,2e-05,3.80618]
[1777264480770,54.66,79050.65,0.0,0.97273,2e-05,3.80618]
[1777264486337,54.65,79050.39,0.0,0.97273,2e-05,3.80604]
[1777264491775,54.65,79050.97,0.0,0.97275,2e-05,3.80428]
[1777264492830,54.65,79048.23,0.0,0.9727,2e-05,3.8101]
[1777264493028,54.65,79048.23,0.0,0.9727,2e-05,3.8101]
[1777264492876,54.65,79048.8,0.0,0.97271,2e-05,3.80875]
[1777264499428,54.65,79047.35,0.0,0.97269,2e-05,3.81119]
[1777264502380,54.65,79045.56,0.0,0.97266,2e-05,3.81483]
[1777264502521,54.65,79045.56,0.0,0.97266,2e-05,3.81483]
[1777264503456,54.65,79049.74,0.0,0.97274,2e-05,3.80554]
[1777264505470,54.65,79058.01,0.0,0.9729,2e-05,3.78745]
[1777264506481,54.65,79058.01,0.0,0.9729,2e-05,3.78745]
[1777264506525,54.65,79058.01,0.0,0.9729,2e-05,3.78745]
[1777264507036,54.65,79058.01,0.0,0.9729,2e-05,3.78745]
[1777264506622,54.65,79058.73,0.0,0.97291,2e-05,3.7858]
[1777264507276,54.65,79058.73,0.0,0.97291,2e-05,3.7858]
[1777264510505,54.64,79053.95,0.0,0.97282,2e-05,3.7958]
[1777264511512,54.64,79050.24,0.0,0.97275,2e-05,3.80375]
[1777264512374,54.64,79050.24,0.0,0.97275,2e-05,3.80375]
[1777264512523,54.64,79050.24,0.0,0.97275,2e-05,3.80375]
[1777264512940,54.64,79050.24,0.0,0.97275,2e-05,3.80375]
[1777264513020,54.64,79050.24,0.0,0.97275,2e-05,3.80375]
[1777264513042,54.64,79051.63,0.0,0.97278,2e-05,3.80055]
[1777264518561,54.64,79051.76,0.0,0.97279,2e-05,3.79973]
[1777264521539,54.64,79051.03,0.0,0.97278,2e-05,3.8011]
[1777264521777,54.64,79051.03,0.0,0.97278,2e-05,3.8011]
[1777264521870,54.64,79051.49,0.0,0.97279,2e-05,3.79988]
[1777264522362,54.64,79051.49,0.0,0.97279,2e-05,3.79988]
[1777264522518,54.64,79051.49,0.0,0.97279,2e-05,3.79988]
[1777264527623,54.64,79050.28,0.0,0.97277,2e-05,3.80194]
[1777264529201,54.64,79048.65,0.0,0.97274,2e-05,3.80535]
[1777264529275,54.64,79048.65,0.0,0.97274,2e-05,3.80535]
[1777264529438,54.64,79048.65,0.0,0.97274,2e-05,3.80535]
[1777264529531,54.64,79048.65,0.0,0.97274,2e-05,3.80535]
[1777264529638,54.64,79048.95,0.0,0.97275,2e-05,3.80458]
[1777264534673,54.63,79049.97,0.0,0.97279,2e-05,3.7988]
[1777264538741,54.63,79048.39,0.0,0.97276,2e-05,3.80185]
[1777264538776,54.63,79048.39,0.0,0.97276,2e-05,3.80185]
[1777264538812,54.63,79046.79,0.0,0.97273,2e-05,3.80519]
[1777264539101,54.63,79046.79,0.0,0.97273,2e-05,3.80519]
[1777264539279,54.63,79046.79,0.0,0.97273,2e-05,3.80519]
[1777264544862,54.63,79045.62,0.0,0.97272,2e-05,3.80706]
[1777264545024,54.63,79045.62,0.0,0.97272,2e-05,3.80706]
[1777264545076,54.63,79045.62,0.0,0.97272,2e-05,3.80706]
[1777264545077,54.63,79044.44,0.0,0.9727,2e-05,3.80949]
[1777264545273,54.63,79044.44,0.0,0.9727,2e-05,3.80949]
[1777264548202,54.63,79047.09,0.0,0.97275,2e-05,3.80335]
[1777264548280,54.63,79047.09,0.0,0.97275,2e-05,3.80335]
[1777264549016,54.63,79047.09,0.0,0.97275,2e-05,3.80335]
[1777264548771,54.63,79048.33,0.0,0.97277,2e-05,3.80054]
[1777264549279,54.63,79048.33,0.0,0.97277,2e-05,3.80054]
[1777264555821,54.62,79050.72,0.0,0.97283,2e-05,3.79455]
[1777264561863,54.62,79050.74,0.0,0.97283,2e-05,3.79384]
[1777264565674,54.62,79047.8,0.0,0.97278,2e-05,3.79984]
[1777264565782,54.62,79047.8,0.0,0.97278,2e-05,3.79984]
[1777264565891,54.62,79046.58,0.0,0.97276,2e-05,3.80236]
[1777264566141,54.62,79046.58,0.0,0.97276,2e-05,3.80236]
[1777264566273,54.62,79046.58,0.0,0.97276,2e-05,3.80236]
[1777264571596,54.62,79047.79,0.0,0.97279,2e-05,3.79911]
[1777264571778,54.62,79047.79,0.0,0.97279,2e-05,3.79911]
[1777264571933,54.62,79047.62,0.0,0.97278,2e-05,3.79935]
[1777264576968,54.61,79047.75,0.0,0.97279,2e-05,3.79846]
[1777264577848,54.61,79047.75,0.0,0.97279,2e-05,3.79846]
[1777264578024,54.61,79047.75,0.0,0.97279,2e-05,3.79846]
[1777264582002,54.61,79052.57,0.0,0.97289,2e-05,3.78745]
[1777264582250,54.61,79052.57,0.0,0.97289,2e-05,3.78745]
[1777264582269,54.61,79052.57,0.0,0.97289,2e-05,3.78745]
[1777264582642,54.61,79052.57,0.0,0.97289,2e-05,3.78745]
[1777264582779,54.61,79052.57,0.0,0.97289,2e-05,3.78745]
[1777264583010,54.61,79051.4,0.0,0.97287,2e-05,3.78987]
[1777264585026,54.61,79046.09,0.0,0.97277,2e-05,3.80112]
[1777264585975,54.61,79046.09,0.0,0.97277,2e-05,3.80112]
[1777264586022,54.61,79046.09,0.0,0.97277,2e-05,3.80112]
[1777264586033,54.61,79046.01,0.0,0.97277,2e-05,3.80116]
[1777264586250,54.61,79046.01,0.0,0.97277,2e-05,3.80116]
[1777264586277,54.61,79046.01,0.0,0.97277,2e-05,3.80116]
[1777264589840,54.61,79046.51,0.0,0.97278,2e-05,3.7997]
[1777264590026,54.61,79046.51,0.0,0.97278,2e-05,3.7997]
[1777264590031,54.61,79046.51,0.0,0.97278,2e-05,3.7997]
[1777264590060,54.61,79047.35,0.0,0.9728,2e-05,3.79776]
[1777264590275,54.61,79047.35,0.0,0.9728,2e-05,3.79776]
[1777264595249,54.6,79047.92,0.0,0.97283,2e-05,3.7931]
[1777264595286,54.6,79047.92,0.0,0.97283,2e-05,3.7931]
[1777264595814,54.6,79047.92,0.0,0.97283,2e-05,3.7931]
[1777264596028,54.6,79047.92,0.0,0.97283,2e-05,3.7931]
[1777264596103,54.6,79047.47,0.0,0.97283,2e-05,3.79396]
[1777264601137,54.6,79051.19,0.0,0.9729,2e-05,3.78538]
[1777264602072,54.6,79051.19,0.0,0.9729,2e-05,3.78538]
[1777264602277,54.6,79051.19,0.0,0.9729,2e-05,3.78538]
[1777264602368,54.6,79051.19,0.0,0.9729,2e-05,3.78538]
[1777264602525,54.6,79051.19,0.0,0.9729,2e-05,3.78538]
[1777264602626,54.6,79054.0,0.0,0.97295,2e-05,3.77923]
[1777264608188,54.6,79058.2,0.0,0.97304,2e-05,3.76965]
[1777264609629,54.6,79058.2,0.0,0.97304,2e-05,3.76965]
[1777264609776,54.6,79058.2,0.0,0.97304,2e-05,3.76965]
[1777264610022,54.6,79058.2,0.0,0.97304,2e-05,3.76965]
[1777264610121,54.6,79061.47,0.0,0.9731,2e-05,3.76248]
[1777264610279,54.6,79061.47,0.0,0.9731,2e-05,3.76248]
[1777264614513,54.6,79060.92,0.0,0.97309,2e-05,3.76349]
[1777264614523,54.6,79060.92,0.0,0.97309,2e-05,3.76349]
[1777264614891,54.6,79060.92,0.0,0.97309,2e-05,3.76349]
[1777264615026,54.6,79060.92,0.0,0.97309,2e-05,3.76349]
[1777264615098,54.6,79062.28,0.0,0.97312,2e-05,3.76046]
[1777264620322,54.6,79061.89,0.0,0.97311,2e-05,3.7611]
[1777264620523,54.6,79061.89,0.0,0.97311,2e-05,3.7611]
[1777264620554,54.6,79061.89,0.0,0.97311,2e-05,3.7611]
[1777264620778,54.6,79061.89,0.0,0.97311,2e-05,3.7611]
[1777264620880,54.6,79059.91,0.0,0.97308,2e-05,3.76525]
[1777264625306,54.6,79064.75,0.0,0.97317,2e-05,3.75466]
[1777264626482,54.6,79064.75,0.0,0.97317,2e-05,3.75466]
[1777264626524,54.6,79064.75,0.0,0.97317,2e-05,3.75466]
[1777264626991,54.6,79064.75,0.0,0.97317,2e-05,3.75466]
[1777264627026,54.6,79064.75,0.0,0.97317,2e-05,3.75466]
[1777264627128,54.6,79068.66,0.0,0.97324,2e-05,3.74624]
[1777264632356,54.6,79072.11,0.0,0.97331,2e-05,3.73881]
[1777264638398,54.6,79072.11,0.0,0.97331,2e-05,3.73881]
[1777264642201,54.6,79071.82,0.0,0.9733,2e-05,3.73944]
[1777264642275,54.6,79071.82,0.0,0.9733,2e-05,3.73944]
[1777264642587,54.6,79071.82,0.0,0.9733,2e-05,3.73944]
[1777264642785,54.6,79071.82,0.0,0.9733,2e-05,3.73944]
[1777264642810,54.6,79072.48,0.0,0.97331,2e-05,3.73805]
[1777264648470,54.6,79071.88,0.0,0.9733,2e-05,3.73939]
[1777264649269,54.6,79071.88,0.0,0.9733,2e-05,3.73939]
[1777264649531,54.6,79071.88,0.0,0.9733,2e-05,3.73939]
[1777264649705,54.6,79071.88,0.0,0.9733,2e-05,3.73939]
[1777264649772,54.6,79071.88,0.0,0.9733,2e-05,3.73939]
[1777264649843,54.6,79072.45,0.0,0.97331,2e-05,3.7382]
[1777264653921,54.6,79072.96,0.0,0.97334,2e-05,3.73433]
[1777264654025,54.6,79072.96,0.0,0.97334,2e-05,3.73433]
[1777264654127,54.6,79071.21,0.0,0.97331,2e-05,3.73811]
[1777264655027,54.6,79071.21,0.0,0.97331,2e-05,3.73811]
[1777264655277,54.6,79069.98,0.0,0.97329,2e-05,3.74075]
[1777264660554,54.6,79072.44,0.0,0.97333,2e-05,3.73561]
[1777264665589,54.6,79072.62,0.0,0.97333,2e-05,3.73534]
[1777264669450,54.6,79071.72,0.0,0.97331,2e-05,3.73734]
[1777264669526,54.6,79071.72,0.0,0.97331,2e-05,3.73734]
[1777264669617,54.6,79070.58,0.0,0.97329,2e-05,3.7398]
[1777264670242,54.6,79070.58,0.0,0.97329,2e-05,3.7398]
[1777264670279,54.6,79070.58,0.0,0.97329,2e-05,3.7398]
[1777264675783,54.6,79070.21,0.0,0.97329,2e-05,3.74069]
[1777264676020,54.6,79070.21,0.0,0.97329,2e-05,3.74069]
[1777264676121,54.6,79069.87,0.0,0.97328,2e-05,3.74145]
[1777264676282,54.6,79069.87,0.0,0.97328,2e-05,3.74145]
[1777264676530,54.6,79069.87,0.0,0.97328,2e-05,3.74145]
[1777264681701,54.6,79081.28,0.0,0.97349,2e-05,3.71719]
[1777264682510,54.6,79081.28,0.0,0.97349,2e-05,3.71719]
[1777264682522,54.6,79081.28,0.0,0.97349,2e-05,3.71719]
[1777264683201,54.6,79081.28,0.0,0.97349,2e-05,3.71719]
[1777264682707,54.6,79086.59,0.0,0.97359,2e-05,3.70591]
[1777264683278,54.6,79086.59,0.0,0.97359,2e-05,3.70591]
[1777264683714,54.6,79086.81,0.0,0.97359,2e-05,3.7055]
[1777264688751,54.6,79086.23,0.0,0.97358,2e-05,3.70712]
[1777264690829,54.6,79086.52,0.0,0.97358,2e-05,3.70657]
[1777264691023,54.6,79086.52,0.0,0.97358,2e-05,3.70657]
[1777264691124,54.6,79085.81,0.0,0.97357,2e-05,3.70822]
[1777264691339,54.6,79085.81,0.0,0.97357,2e-05,3.70822]
[1777264691521,54.6,79085.81,0.0,0.97357,2e-05,3.70822]
[1777264697970,54.6,79085.87,0.0,0.97357,2e-05,3.70834]
[1777264698020,54.6,79085.87,0.0,0.97357,2e-05,3.70834]
[1777264698121,54.6,79086.72,0.0,0.97358,2e-05,3.70672]
[1777264698255,54.6,79086.72,0.0,0.97358,2e-05,3.70672]
[1777264698278,54.6,79086.72,0.0,0.97358,2e-05,3.70672]
[1777264703938,54.6,79085.77,0.0,0.97356,2e-05,3.70902]
[1777264704020,54.6,79085.77,0.0,0.97356,2e-05,3.70902]
[1777264704040,54.6,79084.74,0.0,0.97354,2e-05,3.71126]
[1777264704682,54.6,79084.74,0.0,0.97354,2e-05,3.71126]
[1777264704774,54.6,79084.74,0.0,0.97354,2e-05,3.71126]
[1777264709898,54.61,79087.22,0.0,0.97359,2e-05,3.70631]
[1777264710939,54.61,79087.22,0.0,0.97359,2e-05,3.70631]
[1777264711022,54.61,79087.22,0.0,0.97359,2e-05,3.70631]
[1777264711040,54.61,79088.77,0.0,0.97363,2e-05,3.70027]
[1777264711652,54.61,79088.77,0.0,0.97363,2e-05,3.70027]
[1777264711776,54.61,79088.77,0.0,0.97363,2e-05,3.70027]
[1777264716947,54.61,79089.3,0.0,0.97364,2e-05,3.69949]
[1777264718027,54.61,79089.3,0.0,0.97364,2e-05,3.69949]
[1777264718280,54.61,79090.42,0.0,0.97366,2e-05,3.69718]
[1777264718532,54.61,79090.42,0.0,0.97366,2e-05,3.69718]
[1777264718772,54.61,79090.42,0.0,0.97366,2e-05,3.69718]
[1777264718961,54.61,79090.96,0.0,0.97367,2e-05,3.69609]
[1777264723996,54.61,79097.08,0.0,0.97378,2e-05,3.68342]
[1777264725007,54.61,79101.67,0.0,0.97386,2e-05,3.67381]
[1777264725572,54.61,79101.67,0.0,0.97386,2e-05,3.67381]
[1777264725783,54.61,79101.67,0.0,0.97386,2e-05,3.67381]
[1777264743010,54.61,79100.79,0.0,0.97384,2e-05,3.67651]
[1777264743021,54.61,79100.79,0.0,0.97384,2e-05,3.67651]
[1777264743161,54.62,79100.83,0.0,0.97383,2e-05,3.6773]
[1777264744168,54.62,79100.83,0.0,0.97383,2e-05,3.6773]
[1777264744276,54.62,79100.83,0.0,0.97383,2e-05,3.6773]
[1777264753200,54.62,79101.47,0.0,0.97384,2e-05,3.67702]
[1777264758236,54.62,79112.24,0.0,0.97403,2e-05,3.65495]
[1777264759243,54.62,79126.92,0.0,0.97429,2e-05,3.62437]
[1777264760251,54.62,79130.68,0.0,0.97436,2e-05,3.61673]
[1777264761335,54.63,79130.62,0.0,0.97436,2e-05,3.61708]
[1777264761526,54.63,79130.62,0.0,0.97436,2e-05,3.61708]
[1777264761777,54.63,79130.62,0.0,0.97436,2e-05,3.61708]
[1777264762264,54.63,79130.43,0.0,0.97435,2e-05,3.6177]
[1777264767300,54.63,79132.99,0.0,0.97439,2e-05,3.61344]
[1777264769314,54.63,79137.54,0.0,0.97447,2e-05,3.60443]
[1777264772993,54.64,79137.65,0.0,0.97448,2e-05,3.60217]
[1777264773021,54.64,79137.65,0.0,0.97448,2e-05,3.60217]
[1777264773780,54.64,79136.91,0.0,0.97447,2e-05,3.60395]
[1777264773786,54.64,79135.33,0.0,0.97444,2e-05,3.60724]
[1777264775398,54.64,79136.38,0.0,0.97445,2e-05,3.6053]
[1777264775874,54.64,79136.38,0.0,0.97445,2e-05,3.6053]
[1777264776025,54.64,79136.38,0.0,0.97445,2e-05,3.6053]
[1777264782258,54.64,79134.47,0.0,0.97441,2e-05,3.61046]
[1777264782273,54.64,79134.47,0.0,0.97441,2e-05,3.61046]
[1777264781399,54.64,79125.45,0.0,0.97424,2e-05,3.62975]
[1777264782404,54.64,79121.89,0.0,0.97418,2e-05,3.6374]
[1777264784189,54.64,79121.89,0.0,0.97418,2e-05,3.6374]
[1777264784276,54.64,79121.89,0.0,0.97418,2e-05,3.6374]
[1777264784237,54.65,79119.96,0.0,0.97414,2e-05,3.64181]
[1777264785206,54.65,79119.96,0.0,0.97414,2e-05,3.64181]
[1777264785275,54.65,79119.96,0.0,0.97414,2e-05,3.64181]
[1777264787440,54.65,79114.22,0.0,0.97403,2e-05,3.65439]
[1777264788877,54.65,79114.22,0.0,0.97403,2e-05,3.65439]
[1777264789027,54.65,79114.22,0.0,0.97403,2e-05,3.65439]
[1777264790077,54.65,79110.79,0.0,0.97396,2e-05,3.66193]
[1777264790273,54.65,79110.79,0.0,0.97396,2e-05,3.66193]
[1777264790117,54.65,79111.61,0.0,0.97398,2e-05,3.66036]
[1777264793695,54.65,79111.01,0.0,0.97396,2e-05,3.66195]
[1777264793775,54.65,79111.01,0.0,0.97396,2e-05,3.66195]
[1777264800075,54.66,79113.56,0.0,0.974,2e-05,3.65754]
[1777264800176,54.66,79117.26,0.0,0.97407,2e-05,3.6501]
[1777264802512,54.66,79116.59,0.0,0.97405,2e-05,3.65166]
[1777264802989,54.66,79116.59,0.0,0.97405,2e-05,3.65166]
[1777264803064,54.66,79116.95,0.0,0.97406,2e-05,3.65124]
[1777264808587,54.66,79117.88,0.0,0.97407,2e-05,3.65011]
[1777264810752,54.66,79117.81,0.0,0.97406,2e-05,3.65042]
[1777264810773,54.66,79117.81,0.0,0.97406,2e-05,3.65042]
[1777264810853,54.66,79113.35,0.0,0.97398,2e-05,3.65995]
[1777264812786,54.66,79110.44,0.0,0.97393,2e-05,3.66622]
[1777264813025,54.66,79110.44,0.0,0.97393,2e-05,3.66622]
[1777264813123,54.67,79110.44,0.0,0.97392,2e-05,3.66649]
[1777264814629,54.67,79106.94,0.0,0.97386,2e-05,3.674]
[1777264816311,54.67,79106.94,0.0,0.97386,2e-05,3.674]
[1777264816529,54.67,79103.58,0.0,0.9738,2e-05,3.68121]
[1777264821679,54.67,79096.82,0.0,0.97367,2e-05,3.69614]
[1777264823021,54.67,79096.82,0.0,0.97367,2e-05,3.69614]
[1777264823274,54.67,79096.82,0.0,0.97367,2e-05,3.69614]
[1777264823336,54.67,79092.46,0.0,0.97358,2e-05,3.70553]
[1777264826237,54.67,79089.35,0.0,0.97353,2e-05,3.71219]
[1777264826272,54.67,79089.35,0.0,0.97353,2e-05,3.71219]
[1777264826296,54.67,79090.51,0.0,0.97355,2e-05,3.70984]
[1777264831934,54.67,79089.87,0.0,0.97353,2e-05,3.71131]
[1777264832021,54.67,79089.87,0.0,0.97353,2e-05,3.71131]
[1777264836009,54.67,79089.54,0.0,0.97354,2e-05,3.70949]
[1777264836272,54.67,79089.54,0.0,0.97354,2e-05,3.70949]
[1777264836374,54.67,79089.7,0.0,0.97355,2e-05,3.70924]
[1777264841247,54.67,79089.5,0.0,0.97354,2e-05,3.7098]
[1777264841273,54.67,79089.5,0.0,0.97354,2e-05,3.7098]
[1777264845680,54.67,79085.17,0.0,0.97346,2e-05,3.71917]
[1777264845771,54.67,79085.17,0.0,0.97346,2e-05,3.71917]
[1777264845848,54.67,79085.71,0.0,0.97347,2e-05,3.71804]
[1777264849989,54.67,79086.14,0.0,0.97348,2e-05,3.71715]
[1777264850021,54.67,79086.14,0.0,0.97348,2e-05,3.71715]
[1777264856928,54.67,79088.86,0.0,0.97353,2e-05,3.71159]
[1777264857801,54.67,79088.86,0.0,0.97353,2e-05,3.71159]
[1777264858021,54.67,79088.86,0.0,0.97353,2e-05,3.71159]
[1777264859949,54.67,79095.32,0.0,0.97365,2e-05,3.69797]
[1777264861961,54.67,79096.43,0.0,0.97367,2e-05,3.69565]
[1777264862022,54.67,79096.43,0.0,0.97367,2e-05,3.69565]
[1777264862062,54.68,79105.41,0.0,0.97383,2e-05,3.67678]
[1777264862971,54.68,79112.22,0.0,0.97395,2e-05,3.66245]
[1777264863978,54.68,79121.4,0.0,0.97412,2e-05,3.64327]
[1777264865992,54.68,79123.14,0.0,0.97415,2e-05,3.63989]
[1777264867876,54.68,79121.59,0.0,0.97412,2e-05,3.64329]
[1777264868024,54.68,79121.59,0.0,0.97412,2e-05,3.64329]
[1777264868122,54.68,79123.29,0.0,0.97415,2e-05,3.64004]
[1777264868534,54.68,79123.29,0.0,0.97415,2e-05,3.64004]
[1777264872530,54.68,79119.13,0.0,0.97407,2e-05,3.64934]
[1777264876431,54.68,79118.61,0.0,0.97405,2e-05,3.65099]
[1777264876540,54.68,79118.61,0.0,0.97405,2e-05,3.65099]
[1777264877071,54.68,79117.38,0.0,0.97403,2e-05,3.6537]
[1777264881099,54.69,79113.98,0.0,0.97396,2e-05,3.66136]
[1777264882553,54.69,79111.81,0.0,0.97392,2e-05,3.66605]
[1777264885272,54.69,79108.64,0.0,0.97386,2e-05,3.67296]
[1777264885358,54.69,79106.09,0.0,0.97382,2e-05,3.67845]
[1777264885523,54.69,79106.09,0.0,0.97382,2e-05,3.67845]
[1777264890162,54.69,79113.42,0.0,0.97395,2e-05,3.66354]
[1777264891169,54.69,79120.2,0.0,0.97409,2e-05,3.64665]
[1777264892176,54.69,79123.61,0.0,0.97415,2e-05,3.63967]
[1777264892697,54.69,79123.61,0.0,0.97415,2e-05,3.63967]
[1777264892770,54.69,79123.61,0.0,0.97415,2e-05,3.63967]
[1777264899683,54.7,79122.63,0.0,0.97412,2e-05,3.64295]
[1777264899773,54.7,79122.63,0.0,0.97412,2e-05,3.64295]
[1777264900233,54.7,79123.02,0.0,0.97412,2e-05,3.64231]
[1777264904525,54.7,79120.97,0.0,0.97408,2e-05,3.64731]
[1777264906523,54.7,79115.81,0.0,0.97398,2e-05,3.65846]
[1777264906841,54.7,79115.81,0.0,0.97398,2e-05,3.65846]
[1777264907023,54.7,79115.81,0.0,0.97398,2e-05,3.65846]
[1777264907282,54.7,79116.61,0.0,0.974,2e-05,3.65693]
[1777264910527,54.7,79113.7,0.0,0.97394,2e-05,3.66349]
[1777264912317,54.7,79108.46,0.0,0.97384,2e-05,3.67479]
[1777264913283,54.7,79108.46,0.0,0.97384,2e-05,3.67479]
[1777264913323,54.71,79106.05,0.0,0.9738,2e-05,3.67999]
[1777264913520,54.71,79106.05,0.0,0.9738,2e-05,3.67999]
[1777264916014,54.71,79106.15,0.0,0.9738,2e-05,3.68]
[1777264916270,54.71,79106.15,0.0,0.9738,2e-05,3.68]
[1777264921380,54.71,79105.98,0.0,0.97379,2e-05,3.68103]
[1777264922084,54.71,79105.98,0.0,0.97379,2e-05,3.68103]
[1777264922275,54.71,79105.98,0.0,0.97379,2e-05,3.68103]
[1777264922387,54.71,79104.97,0.0,0.97377,2e-05,3.68327]
[1777264922598,54.71,79104.97,0.0,0.97377,2e-05,3.68327]
[1777264922779,54.71,79104.97,0.0,0.97377,2e-05,3.68327]
[1777264928429,54.71,79106.31,0.0,0.97379,2e-05,3.68109]
[1777264931795,54.71,79106.25,0.0,0.97378,2e-05,3.68155]
[1777264932025,54.71,79106.25,0.0,0.97378,2e-05,3.68155]
[1777264932464,54.71,79106.25,0.0,0.97378,2e-05,3.68155]
[1777264932457,54.71,79106.48,0.0,0.97379,2e-05,3.68118]
[1777264932527,54.71,79106.48,0.0,0.97379,2e-05,3.68118]
[1777264940513,54.72,79106.55,0.0,0.97378,2e-05,3.68194]
[1777264943248,54.72,79104.55,0.0,0.97374,2e-05,3.68628]
[1777264943282,54.72,79104.55,0.0,0.97374,2e-05,3.68628]
[1777264943350,54.72,79106.24,0.0,0.97377,2e-05,3.68293]
[1777264944014,54.72,79106.24,0.0,0.97377,2e-05,3.68293]
[1777264944026,54.72,79106.24,0.0,0.97377,2e-05,3.68293]
[1777264949576,54.72,79104.94,0.0,0.97374,2e-05,3.68633]
[1777264951062,54.72,79104.94,0.0,0.97374,2e-05,3.68633]
[1777264951270,54.72,79104.94,0.0,0.97374,2e-05,3.68633]
[1777264951335,54.72,79105.84,0.0,0.97378,2e-05,3.68185]
[1777264952120,54.72,79105.84,0.0,0.97378,2e-05,3.68185]
[1777264952273,54.72,79105.84,0.0,0.97378,2e-05,3.68185]
[1777264957633,54.72,79105.85,0.0,0.97377,2e-05,3.6825]
[1777264962668,54.73,79106.99,0.0,0.97379,2e-05,3.68068]
[1777264964818,54.73,79106.28,0.0,0.97377,2e-05,3.6823]
[1777264965021,54.73,79106.28,0.0,0.97377,2e-05,3.6823]
[1777264965044,54.73,79106.19,0.0,0.97377,2e-05,3.68261]
[1777264965536,54.73,79106.19,0.0,0.97377,2e-05,3.68261]
[1777264965777,54.73,79106.19,0.0,0.97377,2e-05,3.68261]
[1777264971731,54.73,79106.33,0.0,0.97377,2e-05,3.68313]
[1777264974896,54.73,79106.68,0.0,0.97377,2e-05,3.68263]
[1777264975021,54.73,79106.68,0.0,0.97377,2e-05,3.68263]
[1777264975408,54.73,79106.68,0.0,0.97377,2e-05,3.68263]
[1777264975509,54.73,79105.54,0.0,0.97375,2e-05,3.68527]
[1777264975527,54.73,79105.54,0.0,0.97375,2e-05,3.68527]
[1777264980794,54.74,79105.04,0.0,0.97373,2e-05,3.68689]
[1777264983781,54.74,79106.08,0.0,0.97375,2e-05,3.68492]
[1777264984023,54.74,79106.08,0.0,0.97375,2e-05,3.68492]
[1777264984371,54.74,79106.08,0.0,0.97375,2e-05,3.68492]
[1777264984374,54.74,79105.48,0.0,0.97374,2e-05,3.6864]
[1777264984529,54.74,79105.48,0.0,0.97374,2e-05,3.6864]
[1777264989858,54.74,79105.42,0.0,0.97373,2e-05,3.68706]
[1777264993437,54.74,79104.19,0.0,0.97371,2e-05,3.68986]
[1777264993520,54.74,79104.19,0.0,0.97371,2e-05,3.68986]
[1777264993531,54.74,79104.42,0.0,0.97371,2e-05,3.68958]
[1777264994211,54.74,79104.42,0.0,0.97371,2e-05,3.68958]
[1777264994272,54.74,79104.42,0.0,0.97371,2e-05,3.68958]
[1777264998921,54.74,79099.5,0.0,0.97362,2e-05,3.70048]
[1777264999698,54.74,79099.5,0.0,0.97362,2e-05,3.70048]
[1777264999774,54.74,79099.5,0.0,0.97362,2e-05,3.70048]
[1777265000400,54.74,79099.5,0.0,0.97362,2e-05,3.70048]
[1777265000527,54.74,79099.5,0.0,0.97362,2e-05,3.70048]
[1777265000497,54.74,79097.79,0.0,0.97358,2e-05,3.70426]
[1777265003956,54.74,79093.52,0.0,0.9735,2e-05,3.71353]
[1777265005707,54.74,79093.24,0.0,0.9735,2e-05,3.71418]
[1777265005772,54.74,79093.24,0.0,0.9735,2e-05,3.71418]
[1777265006378,54.74,79093.24,0.0,0.9735,2e-05,3.71418]
[1777265006522,54.74,79093.24,0.0,0.9735,2e-05,3.71418]
[1777265006479,54.75,79090.54,0.0,0.97344,2e-05,3.72003]
[1777265009997,54.75,79093.73,0.0,0.9735,2e-05,3.7134]
[1777265012337,54.75,79092.44,0.0,0.9735,2e-05,3.71338]
[1777265012524,54.75,79092.44,0.0,0.9735,2e-05,3.71338]
[1777265012395,54.75,79092.57,0.0,0.9735,2e-05,3.71321]
[1777265012673,54.75,79092.57,0.0,0.9735,2e-05,3.71321]
[1777265012777,54.75,79092.57,0.0,0.9735,2e-05,3.71321]
[1777265012601,54.75,79092.57,0.0,0.9735,2e-05,3.71321]
[1777265018054,54.75,79090.85,0.0,0.97346,2e-05,3.71711]
[1777265018924,54.75,79090.85,0.0,0.97346,2e-05,3.71711]
[1777265019021,54.75,79090.85,0.0,0.97346,2e-05,3.71711]
[1777265019309,54.75,79090.85,0.0,0.97346,2e-05,3.71711]
[1777265019523,54.75,79090.85,0.0,0.97346,2e-05,3.71711]
[1777265019537,54.75,79092.15,0.0,0.97349,2e-05,3.71442]
[1777265024113,54.75,79090.34,0.0,0.97345,2e-05,3.71836]
[1777265024272,54.75,79090.34,0.0,0.97345,2e-05,3.71836]
[1777265024340,54.75,79090.34,0.0,0.97345,2e-05,3.71836]
[1777265024524,54.75,79090.34,0.0,0.97345,2e-05,3.71836]
[1777265024374,54.75,79091.57,0.0,0.97348,2e-05,3.7158]
[1777265030140,54.75,79090.7,0.0,0.97346,2e-05,3.71777]
[1777265033065,54.75,79089.2,0.0,0.97343,2e-05,3.72101]
[1777265033275,54.75,79089.2,0.0,0.97343,2e-05,3.72101]
[1777265033376,54.75,79090.51,0.0,0.97345,2e-05,3.71823]
[1777265033690,54.75,79090.51,0.0,0.97345,2e-05,3.71823]
[1777265033780,54.75,79090.51,0.0,0.97345,2e-05,3.71823]
[1777265035388,54.75,79093.53,0.0,0.97351,2e-05,3.71185]
[1777265040509,54.75,79095.28,0.0,0.97354,2e-05,3.70822]
[1777265040524,54.75,79095.28,0.0,0.97354,2e-05,3.70822]
[1777265041013,54.75,79092.86,0.0,0.9735,2e-05,3.7134]
[1777265041021,54.75,79092.86,0.0,0.9735,2e-05,3.7134]
[1777265041217,54.75,79093.73,0.0,0.97351,2e-05,3.71158]
[1777265042224,54.75,79096.82,0.0,0.97357,2e-05,3.70505]
[1777265047259,54.75,79093.71,0.0,0.97351,2e-05,3.7118]
[1777265047804,54.75,79093.71,0.0,0.97351,2e-05,3.7118]
[1777265048020,54.75,79093.71,0.0,0.97351,2e-05,3.7118]
[1777265048266,54.75,79094.73,0.0,0.97353,2e-05,3.70966]
[1777265048679,54.75,79094.73,0.0,0.97353,2e-05,3.70966]
[1777265048773,54.75,79094.73,0.0,0.97353,2e-05,3.70966]
[1777265054308,54.75,79094.54,0.0,0.97353,2e-05,3.7102]
[1777265055981,54.75,79094.9,0.0,0.97353,2e-05,3.70945]
[1777265056022,54.75,79094.9,0.0,0.97353,2e-05,3.70945]
[1777265056322,54.75,79094.65,0.0,0.97353,2e-05,3.71]
[1777265056783,54.75,79094.65,0.0,0.97353,2e-05,3.71]
[1777265057021,54.75,79094.65,0.0,0.97353,2e-05,3.71]
[1777265062364,54.75,79097.29,0.0,0.97357,2e-05,3.70452]
[1777265063296,54.75,79097.29,0.0,0.97357,2e-05,3.70452]
[1777265063522,54.75,79097.29,0.0,0.97357,2e-05,3.70452]
[1777265063529,54.75,79100.95,0.0,0.97364,2e-05,3.6968]
[1777265064889,54.75,79099.43,0.0,0.97361,2e-05,3.70005]
[1777265065023,54.75,79099.43,0.0,0.97361,2e-05,3.70005]
[1777265069256,54.75,79098.81,0.0,0.9736,2e-05,3.7015]
[1777265069272,54.75,79098.81,0.0,0.9736,2e-05,3.7015]
[1777265070624,54.75,79098.27,0.0,0.97359,2e-05,3.70267]
[1777265070771,54.75,79098.27,0.0,0.97359,2e-05,3.70267]
[1777265071427,54.75,79097.24,0.0,0.97359,2e-05,3.70209]
[1777265073976,54.75,79099.07,0.0,0.97362,2e-05,3.69827]
[1777265074019,54.75,79099.07,0.0,0.97362,2e-05,3.69827]
[1777265078590,54.75,79099.06,0.0,0.97362,2e-05,3.69842]
[1777265078775,54.75,79099.06,0.0,0.97362,2e-05,3.69842]
[1777265080840,54.75,79098.83,0.0,0.97362,2e-05,3.69901]
[1777265081022,54.75,79098.83,0.0,0.97362,2e-05,3.69901]
[1777265081497,54.75,79098.42,0.0,0.97361,2e-05,3.69991]
[1777265083511,54.75,79094.6,0.0,0.97354,2e-05,3.70806]
[1777265084518,54.75,79090.98,0.0,0.97347,2e-05,3.71576]
[1777265084830,54.75,79090.98,0.0,0.97347,2e-05,3.71576]
[1777265085028,54.75,79090.98,0.0,0.97347,2e-05,3.71576]
[1777265088833,54.75,79088.15,0.0,0.97342,2e-05,3.72177]
[1777265089023,54.75,79088.15,0.0,0.97342,2e-05,3.72177]
[1777265090818,54.75,79087.67,0.0,0.97341,2e-05,3.72278]
[1777265091021,54.75,79087.67,0.0,0.97341,2e-05,3.72278]
[1777265091567,54.75,79089.02,0.0,0.97343,2e-05,3.71989]
[1777265094872,54.75,79088.26,0.0,0.97342,2e-05,3.72149]
[1777265095026,54.75,79088.26,0.0,0.97342,2e-05,3.72149]
[1777265098474,54.75,79086.99,0.0,0.9734,2e-05,3.72417]
[1777265098527,54.75,79086.99,0.0,0.9734,2e-05,3.72417]
[1777265101826,54.75,79088.0,0.0,0.97342,2e-05,3.722]
[1777265102020,54.75,79088.0,0.0,0.97342,2e-05,3.722]
[1777265102122,54.75,79088.0,0.0,0.97342,2e-05,3.72199]
[1777265102876,54.75,79088.0,0.0,0.97342,2e-05,3.72199]
[1777265103026,54.75,79088.0,0.0,0.97342,2e-05,3.72199]
[1777265106868,54.75,79087.4,0.0,0.97341,2e-05,3.72323]
[1777265107021,54.75,79087.4,0.0,0.97341,2e-05,3.72323]
[1777265107122,54.75,79087.58,0.0,0.97341,2e-05,3.72284]
[1777265108039,54.75,79087.58,0.0,0.97341,2e-05,3.72284]
[1777265108279,54.75,79087.58,0.0,0.97341,2e-05,3.72284]
[1777265114144,54.75,79087.35,0.0,0.97341,2e-05,3.72326]
[1777265114270,54.75,79087.35,0.0,0.97341,2e-05,3.72326]
[1777265114372,54.75,79092.54,0.0,0.9735,2e-05,3.71224]
[1777265115374,54.75,79092.54,0.0,0.9735,2e-05,3.71224]
[1777265115527,54.75,79092.54,0.0,0.9735,2e-05,3.71224]
[1777265115628,54.75,79095.52,0.0,0.97356,2e-05,3.70594]
[1777265120770,54.75,79094.79,0.0,0.97354,2e-05,3.70757]
[1777265121741,54.75,79094.79,0.0,0.97354,2e-05,3.70757]
[1777265121770,54.75,79094.79,0.0,0.97354,2e-05,3.70757]
[1777265122647,54.75,79094.79,0.0,0.97354,2e-05,3.70757]
[1777265121844,54.75,79096.48,0.0,0.97357,2e-05,3.704]
[1777265122772,54.75,79096.48,0.0,0.97357,2e-05,3.704]
[1777265124799,54.75,79100.5,0.0,0.97365,2e-05,3.69557]
[1777265126021,54.75,79100.5,0.0,0.97365,2e-05,3.69557]
[1777265126271,54.75,79100.5,0.0,0.97365,2e-05,3.69557]
[1777265126288,54.75,79100.5,0.0,0.97365,2e-05,3.69557]
[1777265126525,54.75,79100.5,0.0,0.97365,2e-05,3.69557]
[1777265126627,54.75,79100.5,0.0,0.97365,2e-05,3.69563]
[1777265130518,54.76,79099.44,0.0,0.97363,2e-05,3.69793]
[1777265130574,54.76,79099.44,0.0,0.97363,2e-05,3.69793]
[1777265130776,54.76,79099.86,0.0,0.97363,2e-05,3.69709]
[1777265132526,54.76,79098.47,0.0,0.97361,2e-05,3.70003]
[1777265132627,54.76,79099.1,0.0,0.97364,2e-05,3.69593]
[1777265138897,54.76,79098.77,0.0,0.97363,2e-05,3.69677]
[1777265143931,54.76,79099.11,0.0,0.97364,2e-05,3.69617]
[1777265149002,54.76,79097.68,0.0,0.97361,2e-05,3.69928]
[1777265149020,54.76,79097.68,0.0,0.97361,2e-05,3.69928]
[1777265155009,54.76,79098.89,0.0,0.97363,2e-05,3.69685]
[1777265157480,54.76,79098.89,0.0,0.97363,2e-05,3.69685]
[1777265157526,54.76,79098.89,0.0,0.97363,2e-05,3.69685]
[1777265159038,54.76,79089.21,0.0,0.97345,2e-05,3.71743]
[1777265159974,54.76,79089.21,0.0,0.97345,2e-05,3.71743]
[1777265160021,54.76,79089.21,0.0,0.97345,2e-05,3.71743]
[1777265160522,54.76,79089.21,0.0,0.97345,2e-05,3.71743]
[1777265160564,54.76,79087.33,0.0,0.97342,2e-05,3.72138]
[1777265166089,54.76,79089.04,0.0,0.97345,2e-05,3.71765]
[1777265167113,54.76,79089.04,0.0,0.97345,2e-05,3.71765]
[1777265167275,54.76,79089.04,0.0,0.97345,2e-05,3.71765]
[1777265170864,54.76,79087.95,0.0,0.97343,2e-05,3.71991]
[1777265171021,54.76,79087.95,0.0,0.97343,2e-05,3.71991]
[1777265172007,54.76,79088.94,0.0,0.97345,2e-05,3.71779]
[1777265172026,54.76,79088.94,0.0,0.97345,2e-05,3.71779]
[1777265172037,54.76,79088.94,0.0,0.97345,2e-05,3.71778]
[1777265177684,54.76,79086.92,0.0,0.97341,2e-05,3.72202]
[1777265177770,54.76,79087.04,0.0,0.97341,2e-05,3.72174]
[1777265181715,54.76,79088.29,0.0,0.97344,2e-05,3.71904]
[1777265181771,54.76,79086.25,0.0,0.9734,2e-05,3.72336]
[1777265182381,54.76,79086.25,0.0,0.9734,2e-05,3.72336]
[1777265182531,54.76,79086.25,0.0,0.9734,2e-05,3.72336]
[1777265182631,54.76,79087.8,0.0,0.97343,2e-05,3.72003]
[1777265185876,54.76,79087.27,0.0,0.97342,2e-05,3.72115]
[1777265186023,54.76,79087.27,0.0,0.97342,2e-05,3.72115]
[1777265188940,54.76,79086.64,0.0,0.97341,2e-05,3.72243]
[1777265189025,54.76,79086.64,0.0,0.97341,2e-05,3.72243]
[1777265189260,54.76,79085.65,0.0,0.97339,2e-05,3.72452]
[1777265191564,54.76,79085.31,0.0,0.97338,2e-05,3.72523]
[1777265191620,54.76,79080.54,0.0,0.97331,2e-05,3.73253]
[1777265191776,54.76,79080.54,0.0,0.97331,2e-05,3.73253]
[1777265193710,54.76,79083.6,0.0,0.97337,2e-05,3.72602]
[1777265193725,54.76,79085.64,0.0,0.97341,2e-05,3.72163]
[1777265193774,54.76,79085.64,0.0,0.97341,2e-05,3.72163]
[1777265195235,54.76,79087.6,0.0,0.97344,2e-05,3.71746]
[1777265195272,54.76,79087.6,0.0,0.97344,2e-05,3.71746]
[1777265200340,54.76,79080.77,0.0,0.97332,2e-05,3.732]
[1777265201141,54.76,79080.77,0.0,0.97332,2e-05,3.732]
[1777265201272,54.76,79080.77,0.0,0.97332,2e-05,3.732]
[1777265201351,54.76,79071.27,0.0,0.97314,2e-05,3.75226]
[1777265202358,54.75,79069.6,0.0,0.97311,2e-05,3.75577]
[1777265203930,54.75,79069.38,0.0,0.97311,2e-05,3.75618]
[1777265204019,54.75,79069.38,0.0,0.97311,2e-05,3.75618]
[1777265204372,54.75,79068.65,0.0,0.97309,2e-05,3.75768]
[1777265209407,54.75,79068.43,0.0,0.97309,2e-05,3.75787]
[1777265214443,54.75,79069.62,0.0,0.97312,2e-05,3.75507]
[1777265214936,54.75,79069.62,0.0,0.97312,2e-05,3.75507]
[1777265215020,54.75,79069.62,0.0,0.97312,2e-05,3.75507]
[1777265219525,54.75,79069.93,0.0,0.97312,2e-05,3.75423]
[1777265219781,54.75,79067.25,0.0,0.97307,2e-05,3.75993]
[1777265219958,54.75,79067.25,0.0,0.97307,2e-05,3.75993]
[1777265220037,54.75,79067.25,0.0,0.97307,2e-05,3.75993]
[1777265220485,54.75,79063.41,0.0,0.973,2e-05,3.76811]
[1777265225520,54.75,79062.95,0.0,0.973,2e-05,3.76876]
[1777265225819,54.75,79062.95,0.0,0.973,2e-05,3.76876]
[1777265226023,54.75,79062.95,0.0,0.973,2e-05,3.76876]
[1777265229958,54.75,79061.86,0.0,0.97298,2e-05,3.77084]
[1777265230021,54.75,79061.86,0.0,0.97298,2e-05,3.77084]
[1777265230555,54.75,79062.45,0.0,0.97299,2e-05,3.76951]
[1777265231559,54.75,79062.45,0.0,0.97299,2e-05,3.76951]
[1777265231774,54.75,79062.31,0.0,0.97299,2e-05,3.76975]
[1777265237604,54.75,79060.66,0.0,0.97296,2e-05,3.77289]
[1777265241175,54.75,79059.73,0.0,0.97294,2e-05,3.7747]
[1777265241277,54.75,79059.73,0.0,0.97294,2e-05,3.7747]
[1777265241632,54.75,79059.53,0.0,0.97294,2e-05,3.77507]
[1777265242523,54.75,79059.53,0.0,0.97294,2e-05,3.77507]
[1777265245123,54.74,79058.85,0.0,0.97293,2e-05,3.77633]
[1777265245274,54.74,79058.85,0.0,0.97293,2e-05,3.77633]
[1777265245659,54.74,79059.49,0.0,0.97294,2e-05,3.77489]
[1777265250695,54.74,79058.25,0.0,0.97292,2e-05,3.77722]
[1777265254723,54.74,79051.35,0.0,0.97281,2e-05,3.78898]
[1777265255735,54.74,79046.04,0.0,0.97271,2e-05,3.80036]
[1777265256741,54.74,79042.33,0.0,0.97264,2e-05,3.80827]
[1777265258576,54.74,79042.16,0.0,0.97264,2e-05,3.80852]
[1777265258774,54.74,79042.16,0.0,0.97264,2e-05,3.80852]
[1777265259762,54.74,79036.28,0.0,0.97253,2e-05,3.82102]
[1777265261776,54.74,79032.74,0.0,0.97246,2e-05,3.82842]
[1777265266395,54.74,79033.17,0.0,0.97248,2e-05,3.82688]
[1777265266524,54.74,79033.17,0.0,0.97248,2e-05,3.82688]
[1777265266554,54.74,79033.17,0.0,0.97248,2e-05,3.82688]
[1777265266771,54.74,79033.17,0.0,0.97248,2e-05,3.82688]
[1777265266623,54.74,79033.17,0.0,0.97248,2e-05,3.82673]
[1777265269832,54.73,79029.15,0.0,0.97241,2e-05,3.83501]
[1777265272441,54.73,79029.18,0.0,0.97241,2e-05,3.83478]
[1777265272522,54.73,79029.18,0.0,0.97241,2e-05,3.83478]
[1777265272624,54.73,79027.94,0.0,0.97239,2e-05,3.83715]
[1777265274618,54.73,79028.52,0.0,0.9724,2e-05,3.83588]
[1777265274769,54.73,79028.52,0.0,0.9724,2e-05,3.83588]
[1777265276881,54.73,79032.62,0.0,0.97248,2e-05,3.82631]
[1777265279256,54.73,79032.99,0.0,0.97249,2e-05,3.82535]
[1777265279272,54.73,79032.99,0.0,0.97249,2e-05,3.82535]
[1777265279375,54.73,79032.99,0.0,0.97249,2e-05,3.82535]
[1777265279526,54.73,79032.99,0.0,0.97249,2e-05,3.82535]
[1777265279607,54.73,79032.24,0.0,0.97248,2e-05,3.82666]
[1777265282923,54.73,79037.51,0.0,0.97258,2e-05,3.81475]
[1777265283930,54.73,79042.96,0.0,0.97269,2e-05,3.80281]
[1777265285670,54.73,79042.96,0.0,0.97269,2e-05,3.80281]
[1777265285776,54.73,79042.96,0.0,0.97269,2e-05,3.80281]
[1777265285767,54.72,79041.78,0.0,0.97267,2e-05,3.80512]
[1777265286224,54.72,79041.78,0.0,0.97267,2e-05,3.80512]
[1777265286271,54.72,79041.78,0.0,0.97267,2e-05,3.80512]
[1777265288965,54.72,79038.05,0.0,0.9726,2e-05,3.81284]
[1777265289972,54.72,79032.61,0.0,0.9725,2e-05,3.8245]
[1777265291432,54.72,79032.61,0.0,0.9725,2e-05,3.8245]
[1777265291523,54.72,79032.61,0.0,0.9725,2e-05,3.8245]
[1777265291605,54.72,79030.43,0.0,0.97246,2e-05,3.82891]
[1777265292013,54.72,79030.43,0.0,0.97246,2e-05,3.82891]
[1777265292033,54.72,79030.43,0.0,0.97246,2e-05,3.82891]
[1777265295827,54.72,79027.34,0.0,0.9724,2e-05,3.8353]
[1777265295837,54.72,79028.07,0.0,0.97242,2e-05,3.83336]
[1777265296022,54.72,79028.07,0.0,0.97242,2e-05,3.83336]
[1777265296288,54.72,79028.07,0.0,0.97242,2e-05,3.83336]
[1777265296520,54.72,79028.07,0.0,0.97242,2e-05,3.83336]
[1777265302641,54.72,79029.72,0.0,0.97246,2e-05,3.82892]
[1777265302776,54.72,79029.72,0.0,0.97246,2e-05,3.82892]
[1777265302814,54.71,79028.8,0.0,0.97244,2e-05,3.8306]
[1777265303066,54.71,79028.8,0.0,0.97244,2e-05,3.8306]
[1777265303269,54.71,79028.8,0.0,0.97244,2e-05,3.8306]
[1777265309105,54.71,79031.11,0.0,0.9725,2e-05,3.82465]
[1777265313105,54.71,79031.31,0.0,0.97252,2e-05,3.82089]
[1777265313211,54.71,79031.31,0.0,0.97252,2e-05,3.82089]
[1777265313271,54.71,79031.31,0.0,0.97252,2e-05,3.82089]
[1777265313372,54.71,79031.13,0.0,0.97252,2e-05,3.82113]
[1777265319175,54.7,79030.66,0.0,0.97252,2e-05,3.82123]
[1777265322677,54.7,79029.84,0.0,0.97251,2e-05,3.82271]
[1777265322773,54.7,79029.84,0.0,0.97251,2e-05,3.82271]
[1777265322779,54.7,79029.22,0.0,0.9725,2e-05,3.82375]
[1777265323183,54.7,79029.22,0.0,0.9725,2e-05,3.82375]
[1777265323271,54.7,79029.22,0.0,0.9725,2e-05,3.82375]
[1777265327118,54.7,79028.03,0.0,0.97248,2e-05,3.82588]
[1777265327234,54.7,79024.4,0.0,0.97241,2e-05,3.83361]
[1777265329248,54.7,79020.98,0.0,0.97235,2e-05,3.84071]
[1777265330829,54.7,79020.98,0.0,0.97235,2e-05,3.84071]
[1777265336296,54.69,79021.6,0.0,0.97237,2e-05,3.83805]
[1777265341332,54.69,79026.22,0.0,0.97247,2e-05,3.82706]
[1777265343469,54.69,79025.79,0.0,0.97246,2e-05,3.82782]
[1777265343525,54.69,79025.79,0.0,0.97246,2e-05,3.82782]
[1777265343570,54.69,79025.42,0.0,0.97246,2e-05,3.82828]
[1777265343929,54.69,79025.42,0.0,0.97246,2e-05,3.82828]
[1777265344029,54.69,79025.42,0.0,0.97246,2e-05,3.82828]
[1777265349411,54.68,79026.81,0.0,0.97249,2e-05,3.82457]
[1777265349521,54.68,79026.81,0.0,0.97249,2e-05,3.82457]
[1777265349623,54.68,79028.18,0.0,0.97252,2e-05,3.82125]
[1777265350260,54.68,79028.18,0.0,0.97252,2e-05,3.82125]
[1777265350273,54.68,79028.18,0.0,0.97252,2e-05,3.82125]
[1777265353059,54.68,79030.42,0.0,0.97256,2e-05,3.81606]
[1777265353274,54.68,79030.42,0.0,0.97256,2e-05,3.81606]
[1777265353295,54.68,79030.42,0.0,0.97256,2e-05,3.81606]
[1777265353523,54.68,79030.42,0.0,0.97256,2e-05,3.81606]
[1777265353622,54.68,79032.03,0.0,0.9726,2e-05,3.81225]
[1777265356695,54.68,79030.74,0.0,0.97257,2e-05,3.81489]
[1777265356774,54.68,79030.74,0.0,0.97257,2e-05,3.81489]
[1777265356872,54.68,79030.05,0.0,0.97256,2e-05,3.81609]
[1777265357069,54.68,79030.05,0.0,0.97256,2e-05,3.81609]
[1777265357279,54.68,79030.05,0.0,0.97256,2e-05,3.81609]
[1777265364493,54.67,79027.07,0.0,0.97252,2e-05,3.82144]
[1777265365959,54.67,79025.39,0.0,0.97249,2e-05,3.82477]
[1777265366024,54.67,79025.39,0.0,0.97249,2e-05,3.82477]
[1777265366432,54.67,79025.39,0.0,0.97249,2e-05,3.82477]
[1777265366523,54.67,79025.39,0.0,0.97249,2e-05,3.82477]
[1777265366622,54.67,79024.03,0.0,0.97246,2e-05,3.82755]
[1777265372548,54.67,79023.02,0.0,0.97247,2e-05,3.82582]
[1777265373753,54.67,79023.02,0.0,0.97247,2e-05,3.82582]
[1777265373770,54.67,79023.02,0.0,0.97247,2e-05,3.82582]
[1777265373854,54.67,79020.87,0.0,0.97243,2e-05,3.83032]
[1777265374388,54.67,79020.87,0.0,0.97243,2e-05,3.83032]
[1777265374524,54.67,79020.87,0.0,0.97243,2e-05,3.83032]
[1777265379598,54.66,79020.65,0.0,0.97244,2e-05,3.82969]
[1777265380072,54.66,79020.65,0.0,0.97244,2e-05,3.82969]
[1777265380273,54.66,79020.65,0.0,0.97244,2e-05,3.82969]
[1777265380357,54.66,79020.65,0.0,0.97244,2e-05,3.82969]
[1777265380525,54.66,79020.65,0.0,0.97244,2e-05,3.82969]
[1777265380605,54.66,79019.7,0.0,0.97242,2e-05,3.83158]
[1777265385639,54.66,79020.12,0.0,0.97244,2e-05,3.82978]
[1777265390675,54.65,79015.68,0.0,0.97236,2e-05,3.83857]
[1777265391682,54.65,79009.69,0.0,0.97224,2e-05,3.85146]
[1777265393154,54.65,79007.88,0.0,0.97221,2e-05,3.85521]
[1777265393273,54.65,79007.88,0.0,0.97221,2e-05,3.85521]
[1777265393609,54.65,79007.88,0.0,0.97221,2e-05,3.85521]
[1777265393775,54.65,79007.88,0.0,0.97221,2e-05,3.85521]
[1777265393881,54.65,79005.91,0.0,0.97217,2e-05,3.85931]
[1777265398243,54.65,79006.77,0.0,0.9722,2e-05,3.85655]
[1777265398274,54.65,79006.77,0.0,0.9722,2e-05,3.85655]
[1777265398731,54.65,79006.5,0.0,0.9722,2e-05,3.85693]
[1777265399173,54.65,79006.5,0.0,0.9722,2e-05,3.85693]
[1777265399274,54.65,79006.5,0.0,0.9722,2e-05,3.85693]
[1777265404773,54.64,79005.99,0.0,0.9722,2e-05,3.85678]
[1777265405337,54.64,79005.99,0.0,0.9722,2e-05,3.85678]
[1777265405442,54.64,79005.99,0.0,0.9722,2e-05,3.85678]
[1777265405520,54.64,79005.99,0.0,0.9722,2e-05,3.85678]
[1777265405780,54.64,79005.36,0.0,0.97219,2e-05,3.85795]
[1777265406787,54.64,79001.74,0.0,0.97212,2e-05,3.86567]
[1777265408829,54.64,78998.63,0.0,0.97206,2e-05,3.87203]
[1777265410314,54.64,79000.85,0.0,0.97211,2e-05,3.86692]
[1777265410445,54.64,79000.85,0.0,0.97211,2e-05,3.86692]
[1777265410527,54.64,79000.85,0.0,0.97211,2e-05,3.86692]
[1777265410835,54.64,79001.29,0.0,0.97212,2e-05,3.86574]
[1777265412849,54.64,78990.98,0.0,0.97192,2e-05,3.88795]
[1777265413856,54.64,78992.8,0.0,0.97196,2e-05,3.88368]
[1777265414099,54.64,78992.8,0.0,0.97196,2e-05,3.88368]
[1777265414273,54.64,78992.8,0.0,0.97196,2e-05,3.88368]
[1777265414678,54.64,78992.8,0.0,0.97196,2e-05,3.88368]
[1777265414775,54.64,78992.8,0.0,0.97196,2e-05,3.88368]
[1777265414863,54.63,78993.29,0.0,0.97197,2e-05,3.88236]
[1777265419905,54.63,78991.76,0.0,0.97195,2e-05,3.88447]
[1777265420747,54.63,78991.76,0.0,0.97195,2e-05,3.88447]
[1777265420773,54.63,78991.76,0.0,0.97195,2e-05,3.88447]
[1777265420912,54.63,78991.48,0.0,0.97195,2e-05,3.88484]
[1777265421129,54.63,78991.48,0.0,0.97195,2e-05,3.88484]
[1777265421278,54.63,78991.48,0.0,0.97195,2e-05,3.88484]
[1777265423871,54.63,78995.11,0.0,0.97202,2e-05,3.87637]
[1777265424024,54.63,78994.0,0.0,0.972,2e-05,3.87857]
[1777265426320,54.62,78994.35,0.0,0.97201,2e-05,3.87733]
[1777265426525,54.62,78994.35,0.0,0.97201,2e-05,3.87733]
[1777265426954,54.62,78995.22,0.0,0.97203,2e-05,3.87519]
[1777265430338,54.62,78995.18,0.0,0.97204,2e-05,3.87459]
[1777265430522,54.62,78995.18,0.0,0.97204,2e-05,3.87459]
[1777265431989,54.62,78999.93,0.0,0.97215,2e-05,3.86082]
[1777265435325,54.62,79000.76,0.0,0.97217,2e-05,3.85859]
[1777265435528,54.62,79000.76,0.0,0.97217,2e-05,3.85859]
[1777265441053,54.61,78999.67,0.0,0.97216,2e-05,3.85955]
[1777265446095,54.61,79000.49,0.0,0.97219,2e-05,3.85694]
[1777265446275,54.61,79000.49,0.0,0.97219,2e-05,3.85694]
[1777265446881,54.61,79000.49,0.0,0.97219,2e-05,3.85694]
[1777265446982,54.61,79000.02,0.0,0.97218,2e-05,3.85757]
[1777265447027,54.61,79000.02,0.0,0.97218,2e-05,3.85757]
[1777265453139,54.6,79000.13,0.0,0.97219,2e-05,3.85614]
[1777265455607,54.6,79000.56,0.0,0.9722,2e-05,3.85501]
[1777265455774,54.6,79000.56,0.0,0.9722,2e-05,3.85501]
[1777265455846,54.6,78998.22,0.0,0.97216,2e-05,3.85975]
[1777265456238,54.6,78998.22,0.0,0.97216,2e-05,3.85975]
[1777265456275,54.6,78998.22,0.0,0.97216,2e-05,3.85975]
[1777265462001,54.6,78999.67,0.0,0.9722,2e-05,3.85581]
[1777265462021,54.6,78999.86,0.0,0.9722,2e-05,3.8552]
[1777265462202,54.59,78998.25,0.0,0.97217,2e-05,3.85854]
[1777265463192,54.59,78998.25,0.0,0.97217,2e-05,3.85854]
[1777265463276,54.59,78998.25,0.0,0.97217,2e-05,3.85854]
[1777265463291,54.59,78992.3,0.0,0.97206,2e-05,3.87141]
[1777265464216,54.59,78987.62,0.0,0.97197,2e-05,3.88149]
[1777265467952,54.59,78987.35,0.0,0.97197,2e-05,3.88163]
[1777265468020,54.59,78987.73,0.0,0.97198,2e-05,3.88056]
[1777265468244,54.59,78986.8,0.0,0.97196,2e-05,3.88238]
[1777265472273,54.59,78981.73,0.0,0.97187,2e-05,3.89264]
[1777265474286,54.58,78978.59,0.0,0.97181,2e-05,3.89908]
[1777265477440,54.58,78977.27,0.0,0.97179,2e-05,3.90147]
[1777265477522,54.58,78977.27,0.0,0.97179,2e-05,3.90147]
[1777265481903,54.58,78978.18,0.0,0.97182,2e-05,3.89842]
[1777265482021,54.58,78978.18,0.0,0.97182,2e-05,3.89842]
[1777265482004,54.58,78976.98,0.0,0.9718,2e-05,3.90054]
[1777265482438,54.58,78976.98,0.0,0.9718,2e-05,3.90054]
[1777265482529,54.58,78976.98,0.0,0.9718,2e-05,3.90054]
[1777265482626,54.58,78975.89,0.0,0.97178,2e-05,3.90295]
[1777265487219,54.57,78978.22,0.0,0.97183,2e-05,3.89673]
[1777265487278,54.57,78978.22,0.0,0.97183,2e-05,3.89673]
[1777265487861,54.57,78978.22,0.0,0.97183,2e-05,3.89673]
[1777265488021,54.57,78978.22,0.0,0.97183,2e-05,3.89673]
[1777265487937,54.57,78977.19,0.0,0.97182,2e-05,3.89848]
[1777265488384,54.57,78976.76,0.0,0.97181,2e-05,3.89943]
[1777265493152,54.57,78976.38,0.0,0.97183,2e-05,3.89629]
[1777265493276,54.57,78976.38,0.0,0.97183,2e-05,3.89629]
[1777265498772,54.56,78977.25,0.0,0.97186,2e-05,3.89306]
[1777265498960,54.56,78977.25,0.0,0.97186,2e-05,3.89306]
[1777265499023,54.56,78977.25,0.0,0.97186,2e-05,3.89306]
[1777265498871,54.56,78977.1,0.0,0.97186,2e-05,3.89287]
[1777265499461,54.56,78976.57,0.0,0.97185,2e-05,3.89404]
[1777265501428,54.56,78977.1,0.0,0.97186,2e-05,3.89261]
[1777265501529,54.56,78977.1,0.0,0.97186,2e-05,3.89261]
[1777265502659,54.56,78976.18,0.0,0.97185,2e-05,3.89438]
[1777265502770,54.56,78976.18,0.0,0.97185,2e-05,3.89438]
[1777265502868,54.55,78976.87,0.0,0.97187,2e-05,3.89233]
[1777265504927,54.55,78977.86,0.0,0.97188,2e-05,3.89014]
[1777265505024,54.55,78977.86,0.0,0.97188,2e-05,3.89014]
[1777265506510,54.55,78974.44,0.0,0.97182,2e-05,3.89692]
[1777265511513,54.55,78972.69,0.0,0.9718,2e-05,3.8997]
[1777265511524,54.55,78972.69,0.0,0.9718,2e-05,3.8997]
[1777265511611,54.55,78972.51,0.0,0.9718,2e-05,3.89982]
[1777265512347,54.55,78972.51,0.0,0.9718,2e-05,3.89982]
[1777265512524,54.55,78972.51,0.0,0.9718,2e-05,3.89982]
[1777265514568,54.54,78971.87,0.0,0.97179,2e-05,3.90068]
[1777265514776,54.54,78971.87,0.0,0.97179,2e-05,3.90068]
[1777265514814,54.54,78969.09,0.0,0.97174,2e-05,3.90627]
[1777265515657,54.54,78969.09,0.0,0.97174,2e-05,3.90627]
[1777265515772,54.54,78969.09,0.0,0.97174,2e-05,3.90627]
[1777265515873,54.54,78969.75,0.0,0.97176,2e-05,3.90451]
[1777265518869,54.54,78969.21,0.0,0.97175,2e-05,3.90542]
[1777265519020,54.54,78969.21,0.0,0.97175,2e-05,3.90542]
[1777265521634,54.54,78971.3,0.0,0.9718,2e-05,3.89991]
[1777265523021,54.53,78970.35,0.0,0.97178,2e-05,3.90144]
[1777265523426,54.53,78970.19,0.0,0.97178,2e-05,3.9018]
[1777265523518,54.53,78970.19,0.0,0.97178,2e-05,3.9018]
[1777265523631,54.53,78970.15,0.0,0.97178,2e-05,3.9016]
[1777265525959,54.53,78970.7,0.0,0.9718,2e-05,3.9001]
[1777265526020,54.53,78970.7,0.0,0.9718,2e-05,3.9001]
[1777265530680,54.52,78976.97,0.0,0.97193,2e-05,3.88455]
[1777265531687,54.52,78985.25,0.0,0.9721,2e-05,3.86579]
[1777265532213,54.52,78985.25,0.0,0.9721,2e-05,3.86579]
[1777265532275,54.52,78985.25,0.0,0.9721,2e-05,3.86579]
[1777265533023,54.52,78985.25,0.0,0.9721,2e-05,3.86579]
[1777265533701,54.52,78985.99,0.0,0.97212,2e-05,3.86372]
[1777265535714,54.52,78989.64,0.0,0.97219,2e-05,3.85528]
[1777265538144,54.52,78990.49,0.0,0.97221,2e-05,3.853]
[1777265538271,54.52,78990.49,0.0,0.97221,2e-05,3.853]
[1777265543771,54.51,78991.32,0.0,0.97224,2e-05,3.84997]
[1777265544778,54.51,78994.92,0.0,0.97231,2e-05,3.84189]
[1777265546659,54.51,78996.08,0.0,0.97233,2e-05,3.83917]
[1777265546770,54.51,78996.08,0.0,0.97233,2e-05,3.83917]
[1777265547026,54.51,78996.08,0.0,0.97233,2e-05,3.83917]
[1777265547799,54.51,78997.98,0.0,0.97237,2e-05,3.83466]
[1777265548685,54.51,78997.98,0.0,0.97237,2e-05,3.83466]
[1777265548775,54.51,78997.98,0.0,0.97237,2e-05,3.83466]
[1777265548806,54.51,78997.23,0.0,0.97236,2e-05,3.83613]
[1777265551544,54.51,78999.66,0.0,0.97241,2e-05,3.83047]
[1777265551776,54.51,78999.66,0.0,0.97241,2e-05,3.83047]
[1777265555425,54.5,79000.59,0.0,0.97245,2e-05,3.82491]
[1777265555525,54.5,79000.59,0.0,0.97245,2e-05,3.82491]
[1777265555660,54.5,79000.59,0.0,0.97245,2e-05,3.82491]
[1777265555772,54.5,79000.59,0.0,0.97245,2e-05,3.82491]
[1777265555855,54.5,79005.14,0.0,0.97254,2e-05,3.81483]
[1777265560891,54.5,79008.48,0.0,0.97261,2e-05,3.80686]
[1777265562165,54.5,79009.89,0.0,0.97264,2e-05,3.80366]
[1777265562275,54.5,79009.89,0.0,0.97264,2e-05,3.80366]
[1777265563249,54.5,79009.27,0.0,0.97263,2e-05,3.80487]
[1777265563289,54.5,79009.27,0.0,0.97263,2e-05,3.80487]
[1777265563912,54.5,79009.57,0.0,0.97264,2e-05,3.80409]
[1777265566750,54.5,79008.74,0.0,0.97262,2e-05,3.80562]
[1777265570796,54.5,79005.88,0.0,0.97257,2e-05,3.81126]
[1777265571025,54.5,79005.88,0.0,0.97257,2e-05,3.81126]
[1777265571113,54.5,79005.37,0.0,0.97257,2e-05,3.81222]
[1777265577005,54.49,79003.23,0.0,0.97253,2e-05,3.81593]
[1777265582041,54.49,79003.01,0.0,0.97254,2e-05,3.81561]
[1777265587076,54.49,79002.7,0.0,0.97254,2e-05,3.8155]
[1777265588083,54.48,79007.03,0.0,0.97262,2e-05,3.80591]
[1777265589091,54.48,79013.27,0.0,0.97274,2e-05,3.79222]
[1777265594125,54.48,79012.93,0.0,0.97274,2e-05,3.79233]
[1777265599160,54.48,79012.11,0.0,0.97273,2e-05,3.79346]
[1777265604195,54.47,79013.73,0.0,0.97278,2e-05,3.78776]
[1777265609230,54.46,79011.72,0.0,0.97276,2e-05,3.78956]
[1777265614265,54.45,79013.54,0.0,0.97283,2e-05,3.78139]
[1777265615271,54.45,79018.35,0.0,0.97292,2e-05,3.77087]
[1777265621314,54.45,79019.18,0.0,0.97294,2e-05,3.76856]
[1777265626349,54.45,79020.22,0.0,0.97297,2e-05,3.76589]
[1777265631384,54.45,79019.98,0.0,0.97296,2e-05,3.76603]
[1777265633398,54.45,79015.73,0.0,0.97288,2e-05,3.77505]
[1777265638432,54.45,79014.02,0.0,0.97286,2e-05,3.77828]
[1777265643468,54.44,79017.63,0.0,0.97293,2e-05,3.76997]
[1777265649510,54.44,79017.86,0.0,0.97294,2e-05,3.76895]
[1777265650517,54.44,79006.61,0.0,0.97272,2e-05,3.79323]
[1777265651523,54.44,79001.89,0.0,0.97264,2e-05,3.80336]
[1777265653538,54.44,78998.13,0.0,0.97257,2e-05,3.81124]
[1777265655552,54.44,78994.59,0.0,0.9725,2e-05,3.81864]
[1777265657565,54.44,78989.93,0.0,0.97241,2e-05,3.82848]
[1777265662600,54.43,78992.34,0.0,0.97247,2e-05,3.8223]
[1777265667636,54.43,78991.03,0.0,0.97245,2e-05,3.82429]
[1777265668642,54.43,78983.1,0.0,0.9723,2e-05,3.84148]
[1777265669650,54.43,78977.99,0.0,0.9722,2e-05,3.85252]
[1777265671664,54.43,78976.2,0.0,0.97219,2e-05,3.85315]
[1777265677208,54.42,78973.02,0.0,0.97213,2e-05,3.85924]
[1777265681035,54.42,78972.02,0.0,0.97212,2e-05,3.86052]
[1777265686772,54.41,78971.09,0.0,0.97212,2e-05,3.86096]
[1777265691807,54.41,78970.47,0.0,0.97212,2e-05,3.86118]
[1777265696130,54.41,78967.99,0.0,0.97208,2e-05,3.86574]
[1777265696842,54.41,79007.32,0.0,0.97284,2e-05,3.77953]
[1777265697854,54.4,79009.89,0.0,0.97289,2e-05,3.77365]
[1777265700058,54.4,79009.38,0.0,0.97288,2e-05,3.77475]
[1777265700872,54.4,79002.17,0.0,0.97274,2e-05,3.79017]
[1777265701879,54.4,78995.06,0.0,0.97261,2e-05,3.80553]
[1777265704900,54.4,78990.29,0.0,0.97252,2e-05,3.81557]
[1777265705906,54.4,78980.99,0.0,0.97234,2e-05,3.83577]
[1777265706914,54.4,78974.39,0.0,0.97221,2e-05,3.85007]
[1777265707921,54.4,78970.51,0.0,0.97214,2e-05,3.8584]
[1777265708928,54.4,78965.64,0.0,0.97205,2e-05,3.86891]
[1777265711949,54.4,78958.77,0.0,0.97192,2e-05,3.88336]
[1777265713963,54.39,78952.92,0.0,0.97181,2e-05,3.89578]
[1777265714970,54.39,78957.83,0.0,0.97191,2e-05,3.88463]
[1777265715977,54.39,78962.07,0.0,0.97199,2e-05,3.87499]
[1777265716984,54.39,78966.7,0.0,0.97209,2e-05,3.86453]
[1777265720007,54.39,78961.26,0.0,0.97199,2e-05,3.87585]
[1777265721237,54.39,78961.26,0.0,0.97199,2e-05,3.87585]
[1777265721278,54.39,78961.26,0.0,0.97199,2e-05,3.87585]
[1777265722020,54.39,78962.07,0.0,0.97201,2e-05,3.87358]
[1777265724034,54.38,78955.92,0.0,0.97189,2e-05,3.88669]
[1777265726279,54.38,78953.67,0.0,0.97185,2e-05,3.89141]
[1777265726520,54.38,78953.16,0.0,0.97184,2e-05,3.89227]
[1777265732090,54.38,78952.54,0.0,0.97186,2e-05,3.88913]
[1777265732584,54.38,78952.54,0.0,0.97186,2e-05,3.88913]
[1777265732781,54.38,78952.54,0.0,0.97186,2e-05,3.88913]
[1777265733097,54.37,78951.59,0.0,0.97184,2e-05,3.89098]
[1777265734005,54.37,78951.59,0.0,0.97184,2e-05,3.89098]
[1777265734026,54.37,78951.59,0.0,0.97184,2e-05,3.89098]
[1777265738276,54.37,78946.36,0.0,0.97175,2e-05,3.90149]
[1777265738530,54.37,78947.06,0.0,0.97177,2e-05,3.89966]
[1777265738571,54.37,78947.06,0.0,0.97177,2e-05,3.89966]
[1777265738775,54.37,78947.06,0.0,0.97177,2e-05,3.89966]
[1777265739139,54.37,78947.11,0.0,0.97177,2e-05,3.89927]
[1777265741153,54.37,78940.07,0.0,0.97164,2e-05,3.91437]
[1777265743166,54.36,78930.02,0.0,0.97144,2e-05,3.93619]
[1777265744174,54.36,78930.89,0.0,0.97146,2e-05,3.93391]
[1777265747195,54.36,78926.37,0.0,0.97138,2e-05,3.94302]
[1777265748415,54.36,78925.83,0.0,0.97137,2e-05,3.94389]
[1777265748527,54.36,78925.83,0.0,0.97137,2e-05,3.94389]
[1777265748761,54.36,78925.83,0.0,0.97137,2e-05,3.94389]
[1777265748776,54.36,78925.83,0.0,0.97137,2e-05,3.94389]
[1777265749209,54.36,78925.6,0.0,0.97137,2e-05,3.94406]
[1777265754244,54.35,78921.27,0.0,0.9713,2e-05,3.95203]
[1777265758404,54.34,78919.87,0.0,0.97128,2e-05,3.95372]
[1777265758527,54.34,78919.87,0.0,0.97128,2e-05,3.95372]
[1777265759279,54.34,78921.74,0.0,0.97132,2e-05,3.94916]
[1777265759436,54.34,78921.74,0.0,0.97132,2e-05,3.94916]
[1777265759524,54.34,78921.74,0.0,0.97132,2e-05,3.94916]
[1777265763746,54.34,78921.32,0.0,0.97133,2e-05,3.94868]
[1777265763774,54.34,78921.32,0.0,0.97133,2e-05,3.94868]
[1777265764137,54.34,78921.32,0.0,0.97133,2e-05,3.94868]
[1777265764271,54.34,78921.32,0.0,0.97133,2e-05,3.94868]
[1777265764314,54.33,78920.53,0.0,0.97132,2e-05,3.9501]
[1777265766344,54.33,78914.84,0.0,0.97121,2e-05,3.96216]
[1777265767336,54.33,78908.57,0.0,0.97109,2e-05,3.97589]
[1777265769350,54.33,78904.31,0.0,0.97101,2e-05,3.98469]
[1777265770773,54.33,78904.31,0.0,0.97101,2e-05,3.98469]
[1777265771033,54.33,78904.31,0.0,0.97101,2e-05,3.98469]
[1777265771268,54.33,78904.31,0.0,0.97101,2e-05,3.98469]
[1777265771069,54.32,78900.47,0.0,0.97094,2e-05,3.99252]
[1777265771523,54.32,78900.47,0.0,0.97094,2e-05,3.99252]
[1777265774385,54.3,78904.34,0.0,0.97106,2e-05,3.97884]
[1777265775391,54.29,78907.9,0.0,0.97116,2e-05,3.96688]
[1777265776364,54.29,78907.9,0.0,0.97116,2e-05,3.96688]
[1777265776523,54.29,78907.9,0.0,0.97116,2e-05,3.96688]
[1777265776622,54.29,78911.3,0.0,0.97124,2e-05,3.95886]
[1777265777492,54.29,78911.3,0.0,0.97124,2e-05,3.95886]
[1777265777520,54.29,78911.3,0.0,0.97124,2e-05,3.95886]
[1777265779876,54.29,78912.35,0.0,0.97126,2e-05,3.95578]
[1777265780026,54.29,78912.35,0.0,0.97126,2e-05,3.95578]
[1777265780124,54.28,78915.76,0.0,0.97134,2e-05,3.94744]
[1777265780427,54.28,78919.65,0.0,0.97141,2e-05,3.93872]
[1777265781396,54.28,78919.65,0.0,0.97141,2e-05,3.93872]
[1777265781521,54.28,78919.65,0.0,0.97141,2e-05,3.93872]
[1777265782441,54.28,78914.37,0.0,0.97131,2e-05,3.94992]
[1777265783863,54.28,78914.37,0.0,0.97131,2e-05,3.94992]
[1777265784031,54.28,78914.37,0.0,0.97131,2e-05,3.94992]
[1777265784034,54.28,78911.79,0.0,0.97127,2e-05,3.95502]
[1777265787937,54.27,78912.06,0.0,0.97128,2e-05,3.95372]
[1777265788027,54.27,78912.06,0.0,0.97128,2e-05,3.95372]
[1777265792514,54.27,78907.44,0.0,0.97123,2e-05,3.9591]
[1777265793364,54.27,78907.44,0.0,0.97123,2e-05,3.9591]
[1777265793522,54.27,78907.44,0.0,0.97123,2e-05,3.9591]
[1777265793579,54.27,78906.24,0.0,0.9712,2e-05,3.96145]
[1777265795279,54.27,78906.24,0.0,0.9712,2e-05,3.96145]
[1777265795521,54.26,78903.44,0.0,0.97115,2e-05,3.96703]
[1777265799393,54.26,78902.83,0.0,0.97115,2e-05,3.96729]
[1777265799526,54.26,78902.83,0.0,0.97115,2e-05,3.96729]
[1777265799802,54.26,78902.83,0.0,0.97115,2e-05,3.96729]
[1777265800029,54.26,78902.83,0.0,0.97115,2e-05,3.96729]
[1777265800094,54.26,78902.09,0.0,0.97114,2e-05,3.96822]
[1777265804186,54.25,78903.43,0.0,0.97118,2e-05,3.96446]
[1777265804285,54.25,78903.43,0.0,0.97118,2e-05,3.96446]
[1777265804300,54.25,78903.43,0.0,0.97118,2e-05,3.96446]
[1777265804278,54.25,78904.33,0.0,0.9712,2e-05,3.9617]
[1777265804528,54.25,78904.33,0.0,0.9712,2e-05,3.9617]
[1777265805606,54.25,78911.09,0.0,0.97134,2e-05,3.94615]
[1777265810641,54.24,78911.11,0.0,0.97136,2e-05,3.94444]
[1777265812655,54.24,78914.77,0.0,0.97143,2e-05,3.93558]
[1777265813695,54.24,78914.77,0.0,0.97143,2e-05,3.93558]
[1777265813774,54.24,78914.77,0.0,0.97143,2e-05,3.93558]
[1777265814170,54.24,78914.77,0.0,0.97143,2e-05,3.93558]
[1777265814275,54.24,78914.77,0.0,0.97143,2e-05,3.93558]
[1777265814370,54.24,78912.98,0.0,0.9714,2e-05,3.93897]
[1777265816267,54.24,78911.85,0.0,0.97138,2e-05,3.9415]
[1777265816361,54.23,78906.43,0.0,0.97128,2e-05,3.95302]
[1777265816528,54.23,78906.43,0.0,0.97128,2e-05,3.95302]
[1777265816807,54.23,78906.43,0.0,0.97128,2e-05,3.95302]
[1777265817029,54.23,78906.43,0.0,0.97128,2e-05,3.95302]
[1777265817104,54.23,78902.86,0.0,0.97121,2e-05,3.9607]
[1777265821860,54.23,78903.65,0.0,0.97123,2e-05,3.95787]
[1777265822026,54.23,78903.65,0.0,0.97123,2e-05,3.95787]
[1777265822029,54.23,78905.2,0.0,0.97127,2e-05,3.95369]
[1777265822399,54.23,78905.2,0.0,0.97127,2e-05,3.95369]
[1777265822520,54.23,78905.2,0.0,0.97127,2e-05,3.95369]
[1777265824002,54.23,78902.61,0.0,0.97122,2e-05,3.95952]
[1777265824031,54.23,78902.61,0.0,0.97122,2e-05,3.95952]
[1777265824104,54.22,78903.6,0.0,0.97125,2e-05,3.9566]
[1777265826172,54.22,78905.62,0.0,0.97129,2e-05,3.95205]
[1777265826271,54.22,78905.62,0.0,0.97129,2e-05,3.95205]
[1777265831789,54.21,78906.58,0.0,0.97133,2e-05,3.94757]
[1777265833811,54.21,78906.05,0.0,0.97132,2e-05,3.94843]
[1777265834027,54.21,78906.05,0.0,0.97132,2e-05,3.94843]
[1777265834035,54.21,78906.05,0.0,0.97132,2e-05,3.94843]
[1777265834273,54.21,78906.05,0.0,0.97132,2e-05,3.94843]
[1777265834372,54.21,78906.39,0.0,0.97133,2e-05,3.94702]
[1777265837672,54.21,78909.54,0.0,0.9714,2e-05,3.93931]
[1777265837776,54.21,78909.54,0.0,0.9714,2e-05,3.93931]
[1777265837936,54.21,78909.54,0.0,0.9714,2e-05,3.93931]
[1777265838029,54.21,78909.54,0.0,0.9714,2e-05,3.93931]
[1777265838128,54.21,78906.11,0.0,0.97134,2e-05,3.94639]
[1777265842731,54.2,78903.06,0.0,0.97128,2e-05,3.95229]
[1777265842773,54.2,78903.06,0.0,0.97128,2e-05,3.95229]
[1777265843033,54.2,78903.06,0.0,0.97128,2e-05,3.95229]
[1777265843276,54.2,78903.06,0.0,0.97128,2e-05,3.95229]
[1777265843297,54.2,78904.6,0.0,0.97132,2e-05,3.94818]
[1777265845887,54.2,78908.12,0.0,0.9714,2e-05,3.93964]
[1777265848285,54.2,78908.21,0.0,0.9714,2e-05,3.93913]
[1777265848371,54.19,78909.05,0.0,0.97142,2e-05,3.93664]
[1777265848453,54.19,78909.05,0.0,0.97142,2e-05,3.93664]
[1777265848525,54.19,78909.05,0.0,0.97142,2e-05,3.93664]
[1777265853331,54.19,78910.36,0.0,0.97148,2e-05,3.92989]
[1777265853372,54.19,78909.6,0.0,0.97147,2e-05,3.93101]
[1777265853526,54.19,78909.6,0.0,0.97147,2e-05,3.93101]
[1777265853548,54.19,78909.6,0.0,0.97147,2e-05,3.93101]
[1777265853775,54.19,78909.6,0.0,0.97147,2e-05,3.93101]
[1777265857366,54.19,78909.5,0.0,0.97147,2e-05,3.93066]
[1777265857524,54.18,78907.5,0.0,0.97143,2e-05,3.93485]
[1777265857909,54.18,78907.5,0.0,0.97143,2e-05,3.93485]
[1777265858022,54.18,78907.5,0.0,0.97143,2e-05,3.93485]
[1777265858120,54.18,78908.07,0.0,0.97145,2e-05,3.93299]
[1777265864013,54.18,78906.08,0.0,0.97142,2e-05,3.93569]
[1777265864947,54.18,78906.08,0.0,0.97142,2e-05,3.93569]
[1777265865028,54.18,78906.08,0.0,0.97142,2e-05,3.93569]
[1777265868838,54.17,78904.87,0.0,0.97141,2e-05,3.93724]
[1777265869029,54.17,78904.87,0.0,0.97141,2e-05,3.93724]
[1777265869048,54.17,78905.69,0.0,0.97143,2e-05,3.9351]
[1777265871669,54.17,78907.37,0.0,0.97147,2e-05,3.93075]
[1777265871773,54.17,78907.37,0.0,0.97147,2e-05,3.93075]
[1777265876047,54.16,78908.33,0.0,0.9715,2e-05,3.92749]
[1777265876277,54.16,78908.33,0.0,0.9715,2e-05,3.92749]
[1777265876306,54.16,78909.21,0.0,0.97152,2e-05,3.92525]
[1777265879747,54.16,78910.34,0.0,0.97155,2e-05,3.92191]
[1777265879778,54.16,78910.34,0.0,0.97155,2e-05,3.92191]
[1777265884312,54.15,78909.09,0.0,0.97153,2e-05,3.92365]
[1777265884372,54.15,78908.03,0.0,0.97151,2e-05,3.92576]
[1777265884533,54.15,78908.03,0.0,0.97151,2e-05,3.92576]
[1777265885163,54.15,78911.58,0.0,0.97158,2e-05,3.91754]
[1777265885879,54.15,78911.58,0.0,0.97158,2e-05,3.91754]
[1777265886023,54.15,78911.58,0.0,0.97158,2e-05,3.91754]
[1777265887176,54.15,78919.09,0.0,0.97174,2e-05,3.90025]
[1777265889689,54.15,78921.2,0.0,0.97178,2e-05,3.89511]
[1777265889772,54.15,78921.2,0.0,0.97178,2e-05,3.89511]
[1777265895236,54.14,78927.72,0.0,0.97192,2e-05,3.87931]
[1777265896943,54.14,78930.34,0.0,0.97198,2e-05,3.8733]
[1777265897020,54.14,78930.34,0.0,0.97198,2e-05,3.8733]
[1777265897280,54.14,78930.34,0.0,0.97198,2e-05,3.8733]
[1777265897375,54.14,78930.33,0.0,0.97198,2e-05,3.87314]
[1777265897530,54.14,78930.33,0.0,0.97198,2e-05,3.87314]
[1777265901278,54.14,78926.46,0.0,0.97191,2e-05,3.881]
[1777265903027,54.14,78925.68,0.0,0.9719,2e-05,3.88254]
[1777265903279,54.14,78925.68,0.0,0.9719,2e-05,3.88254]
[1777265903292,54.14,78924.97,0.0,0.97188,2e-05,3.88391]
[1777265903871,54.14,78924.97,0.0,0.97188,2e-05,3.88391]
[1777265904028,54.14,78924.97,0.0,0.97188,2e-05,3.88391]
[1777265909334,54.13,78925.82,0.0,0.97191,2e-05,3.88079]
[1777265911400,54.13,78924.23,0.0,0.97188,2e-05,3.88412]
[1777265911524,54.13,78923.85,0.0,0.9719,2e-05,3.88186]
[1777265911737,54.13,78923.85,0.0,0.9719,2e-05,3.88186]
[1777265911776,54.13,78923.85,0.0,0.9719,2e-05,3.88186]
[1777265912355,54.13,78923.6,0.0,0.97189,2e-05,3.88221]
[1777265913362,54.13,78917.21,0.0,0.97177,2e-05,3.89624]
[1777265914358,54.13,78917.21,0.0,0.97177,2e-05,3.89624]
[1777265914369,54.13,78913.27,0.0,0.97169,2e-05,3.9048]
[1777265914521,54.13,78913.27,0.0,0.97169,2e-05,3.9048]
[1777265914639,54.13,78913.27,0.0,0.97169,2e-05,3.9048]
[1777265914775,54.13,78913.27,0.0,0.97169,2e-05,3.9048]
[1777265915375,54.13,78914.18,0.0,0.97171,2e-05,3.90252]
[1777265917389,54.13,78907.84,0.0,0.97159,2e-05,3.91622]
[1777265918277,54.13,78907.84,0.0,0.97159,2e-05,3.91622]
[1777265918397,54.13,78905.91,0.0,0.97155,2e-05,3.92027]
[1777265918519,54.13,78905.91,0.0,0.97155,2e-05,3.92027]
[1777265919025,54.13,78905.91,0.0,0.97155,2e-05,3.92027]
[1777265919278,54.13,78905.91,0.0,0.97155,2e-05,3.92027]
[1777265919403,54.12,78906.32,0.0,0.97156,2e-05,3.91908]
[1777265923035,54.12,78907.57,0.0,0.9716,2e-05,3.91547]
[1777265923223,54.12,78907.57,0.0,0.9716,2e-05,3.91547]
[1777265923274,54.12,78907.57,0.0,0.9716,2e-05,3.91547]
[1777265923432,54.12,78911.33,0.0,0.97167,2e-05,3.90679]
[1777265925447,54.12,78914.12,0.0,0.97173,2e-05,3.90007]
[1777265926454,54.12,78918.3,0.0,0.97182,2e-05,3.89051]
[1777265927103,54.12,78918.3,0.0,0.97182,2e-05,3.89051]
[1777265927201,54.12,78918.3,0.0,0.97182,2e-05,3.89051]
[1777265927275,54.12,78918.3,0.0,0.97182,2e-05,3.89051]
[1777265927461,54.12,78920.94,0.0,0.97187,2e-05,3.88441]
[1777265933068,54.11,78919.08,0.0,0.97184,2e-05,3.8877]
[1777265933178,54.11,78919.08,0.0,0.97184,2e-05,3.8877]
[1777265933271,54.11,78919.08,0.0,0.97184,2e-05,3.8877]
[1777265933279,54.11,78918.4,0.0,0.97183,2e-05,3.88878]
[1777265938538,54.11,78919.35,0.0,0.97186,2e-05,3.88558]
[1777265942152,54.11,78921.63,0.0,0.97191,2e-05,3.88009]
[1777265942273,54.11,78921.63,0.0,0.97191,2e-05,3.88009]
[1777265942297,54.11,78921.63,0.0,0.97191,2e-05,3.88009]
[1777265942331,54.1,78923.2,0.0,0.97194,2e-05,3.87621]
[1777265942519,54.1,78923.2,0.0,0.97194,2e-05,3.87621]
[1777265946656,54.1,78926.26,0.0,0.97201,2e-05,3.86885]
[1777265946711,54.1,78926.26,0.0,0.97201,2e-05,3.86885]
[1777265946774,54.1,78926.26,0.0,0.97201,2e-05,3.86885]
[1777265946812,54.1,78927.99,0.0,0.97204,2e-05,3.86482]
[1777265949615,54.1,78932.13,0.0,0.97213,2e-05,3.85514]
[1777265950622,54.1,78934.85,0.0,0.97219,2e-05,3.84896]
[1777265951736,54.1,78934.85,0.0,0.97219,2e-05,3.84896]
[1777265951769,54.1,78934.85,0.0,0.97219,2e-05,3.84896]
[1777265952004,54.1,78934.85,0.0,0.97219,2e-05,3.84896]
[1777265952021,54.1,78934.85,0.0,0.97219,2e-05,3.84896]
[1777265952106,54.1,78935.52,0.0,0.9722,2e-05,3.84732]
[1777265952638,54.1,78938.25,0.0,0.97225,2e-05,3.84114]
[1777265957674,54.09,78936.52,0.0,0.97223,2e-05,3.84427]
[1777265960998,54.09,78936.26,0.0,0.97222,2e-05,3.84455]
[1777265961019,54.09,78936.26,0.0,0.97222,2e-05,3.84455]
[1777265961440,54.09,78937.1,0.0,0.97224,2e-05,3.84242]
[1777265962009,54.09,78937.1,0.0,0.97224,2e-05,3.84242]
[1777265962035,54.09,78937.1,0.0,0.97224,2e-05,3.84242]
[1777265964723,54.09,78933.65,0.0,0.97218,2e-05,3.84962]
[1777265967040,54.09,78933.06,0.0,0.97217,2e-05,3.85078]
[1777265967279,54.09,78933.06,0.0,0.97217,2e-05,3.85078]
[1777265972021,54.09,78931.98,0.0,0.97215,2e-05,3.85241]
[1777265972233,54.09,78931.98,0.0,0.97215,2e-05,3.85241]
[1777265972270,54.09,78931.98,0.0,0.97215,2e-05,3.85241]
[1777265972326,54.09,78932.04,0.0,0.97218,2e-05,3.8491]
[1777265972779,54.09,78935.81,0.0,0.97225,2e-05,3.84076]
[1777265977813,54.08,78937.76,0.0,0.9723,2e-05,3.83585]
[1777265980624,54.08,78937.9,0.0,0.9723,2e-05,3.83542]
[1777265980775,54.08,78937.12,0.0,0.97228,2e-05,3.83702]
[1777265982135,54.08,78937.66,0.0,0.9723,2e-05,3.83571]
[1777265982275,54.08,78937.66,0.0,0.9723,2e-05,3.83571]
[1777265982341,54.08,78937.45,0.0,0.97229,2e-05,3.83594]
[1777265987884,54.08,78937.6,0.0,0.9723,2e-05,3.83502]
[1777265990523,54.08,78937.45,0.0,0.9723,2e-05,3.83523]
[1777265995881,54.08,78937.23,0.0,0.9723,2e-05,3.83513]
[1777265996020,54.08,78937.23,0.0,0.9723,2e-05,3.83513]
[1777265996122,54.07,78936.73,0.0,0.97229,2e-05,3.836]
[1777266000984,54.07,78950.08,0.0,0.97256,2e-05,3.80604]
[1777266001990,54.07,78954.37,0.0,0.97264,2e-05,3.79652]
[1777266002997,54.07,78952.01,0.0,0.9726,2e-05,3.80163]
[1777266007026,54.07,78945.12,0.0,0.97247,2e-05,3.81654]
[1777266012061,54.07,78941.88,0.0,0.97241,2e-05,3.82326]
[1777266017096,54.07,78941.22,0.0,0.9724,2e-05,3.82425]
[1777266021124,54.07,78932.39,0.0,0.97223,2e-05,3.84337]
[1777266023138,54.07,78933.29,0.0,0.97225,2e-05,3.84115]
[1777266028174,54.06,78932.03,0.0,0.97223,2e-05,3.84333]
[1777266033208,54.06,78930.74,0.0,0.97223,2e-05,3.8426]
[1777266036229,54.06,78919.14,0.0,0.972,2e-05,3.86796]
[1777266037235,54.06,78918.0,0.0,0.97198,2e-05,3.87033]
[1777266042271,54.06,78912.39,0.0,0.97188,2e-05,3.88202]
[1777266047306,54.05,78911.05,0.0,0.97186,2e-05,3.88413]
[1777266052087,54.05,78911.35,0.0,0.97187,2e-05,3.88278]
[1777266052269,54.05,78911.35,0.0,0.97187,2e-05,3.88278]
[1777266052342,54.05,78911.5,0.0,0.97188,2e-05,3.88229]
[1777266056370,54.05,78907.16,0.0,0.97179,2e-05,3.89135]
[1777266061405,54.04,78902.65,0.0,0.97171,2e-05,3.90056]
[1777266062412,54.04,78898.81,0.0,0.97164,2e-05,3.90897]
[1777266064399,54.04,78896.95,0.0,0.9716,2e-05,3.91293]
[1777266064530,54.04,78896.95,0.0,0.9716,2e-05,3.91293]
[1777266064631,54.04,78897.21,0.0,0.97161,2e-05,3.91214]
[1777266070482,54.04,78896.23,0.0,0.9716,2e-05,3.91307]
[1777266071066,54.04,78896.23,0.0,0.9716,2e-05,3.91307]
[1777266072028,54.03,78894.39,0.0,0.97157,2e-05,3.91698]
[1777266077533,54.03,78892.81,0.0,0.97155,2e-05,3.91919]
[1777266077893,54.03,78892.81,0.0,0.97155,2e-05,3.91919]
[1777266078029,54.03,78892.81,0.0,0.97155,2e-05,3.91919]
[1777266078133,54.03,78892.81,0.0,0.97155,2e-05,3.91919]
[1777266078271,54.03,78892.81,0.0,0.97155,2e-05,3.91919]
[1777266078540,54.03,78892.72,0.0,0.97155,2e-05,3.91917]
[1777266082568,54.02,78888.5,0.0,0.97147,2e-05,3.92773]
[1777266084545,54.02,78888.79,0.0,0.97148,2e-05,3.92684]
[1777266084693,54.02,78888.79,0.0,0.97148,2e-05,3.92684]
[1777266084706,54.02,78888.67,0.0,0.97148,2e-05,3.92687]
[1777266084773,54.02,78888.67,0.0,0.97148,2e-05,3.92687]
[1777266090624,54.02,78888.9,0.0,0.97149,2e-05,3.92492]
[1777266092999,54.02,78887.51,0.0,0.97149,2e-05,3.92467]
[1777266093021,54.02,78887.51,0.0,0.97149,2e-05,3.92467]
[1777266093645,54.01,78886.67,0.0,0.97147,2e-05,3.92632]
[1777266094261,54.01,78886.67,0.0,0.97147,2e-05,3.92632]
[1777266094269,54.01,78886.67,0.0,0.97147,2e-05,3.92632]
[1777266097673,54.01,78881.23,0.0,0.97137,2e-05,3.93761]
[1777266098763,54.01,78879.75,0.0,0.97135,2e-05,3.94069]
[1777266098777,54.01,78879.75,0.0,0.97135,2e-05,3.94069]
[1777266099066,54.01,78879.75,0.0,0.97135,2e-05,3.94069]
[1777266099271,54.01,78879.75,0.0,0.97135,2e-05,3.94069]
[1777266099687,54.01,78876.07,0.0,0.97127,2e-05,3.94873]
[1777266101701,54.01,78872.2,0.0,0.9712,2e-05,3.95691]
[1777266102708,54.01,78867.35,0.0,0.97111,2e-05,3.9676]
[1777266103714,54.0,78863.61,0.0,0.97103,2e-05,3.97576]
[1777266105729,54.0,78856.48,0.0,0.97089,2e-05,3.9913]
[1777266106736,54.0,78849.02,0.0,0.97074,2e-05,4.00795]
[1777266107743,54.0,78841.61,0.0,0.97059,2e-05,4.02452]
[1777266109757,54.0,78839.41,0.0,0.97056,2e-05,4.02872]
[1777266114794,53.99,78840.36,0.0,0.97059,2e-05,4.02447]
[1777266115801,53.99,78846.99,0.0,0.97073,2e-05,4.00889]
[1777266119052,53.98,78845.34,0.0,0.97071,2e-05,4.01189]
[1777266119277,53.98,78845.34,0.0,0.97071,2e-05,4.01189]
[1777266119698,53.98,78845.34,0.0,0.97071,2e-05,4.01189]
[1777266119771,53.98,78845.34,0.0,0.97071,2e-05,4.01189]
[1777266119372,53.98,78844.82,0.0,0.9707,2e-05,4.0123]
[1777266123086,53.98,78841.37,0.0,0.97064,2e-05,4.01942]
[1777266123273,53.98,78841.37,0.0,0.97064,2e-05,4.01942]
[1777266123311,53.98,78841.37,0.0,0.97064,2e-05,4.01942]
[1777266123525,53.98,78841.37,0.0,0.97064,2e-05,4.01942]
[1777266123590,53.97,78840.63,0.0,0.97063,2e-05,4.02031]
[1777266126878,53.97,78833.11,0.0,0.97049,2e-05,4.03633]
[1777266128503,53.97,78833.11,0.0,0.97049,2e-05,4.03633]
[1777266128529,53.97,78833.11,0.0,0.97049,2e-05,4.03633]
[1777266128604,53.97,78831.73,0.0,0.97047,2e-05,4.03864]
[1777266128961,53.97,78831.73,0.0,0.97047,2e-05,4.03864]
[1777266129023,53.97,78831.73,0.0,0.97047,2e-05,4.03864]
[1777266130906,53.96,78839.28,0.0,0.97063,2e-05,4.02044]
[1777266131913,53.96,78845.42,0.0,0.97076,2e-05,4.00599]
[1777266133160,53.96,78845.42,0.0,0.97076,2e-05,4.00599]
[1777266133270,53.96,78845.42,0.0,0.97076,2e-05,4.00599]
[1777266133448,53.96,78845.42,0.0,0.97076,2e-05,4.00599]
[1777266133525,53.96,78845.42,0.0,0.97076,2e-05,4.00599]
[1777266133578,53.96,78847.38,0.0,0.97081,2e-05,4.00076]
[1777266136948,53.95,78843.57,0.0,0.97074,2e-05,4.00832]
[1777266139489,53.95,78844.34,0.0,0.97076,2e-05,4.00618]
[1777266139523,53.95,78844.34,0.0,0.97076,2e-05,4.00618]
[1777266139765,53.95,78844.34,0.0,0.97076,2e-05,4.00618]
[1777266139542,53.95,78844.89,0.0,0.97077,2e-05,4.00416]
[1777266140027,53.95,78844.89,0.0,0.97077,2e-05,4.00416]
[1777266146296,53.94,78843.54,0.0,0.97076,2e-05,4.00534]
[1777266146523,53.94,78843.54,0.0,0.97076,2e-05,4.00534]
[1777266146555,53.94,78843.12,0.0,0.97076,2e-05,4.00554]
[1777266147808,53.94,78843.12,0.0,0.97076,2e-05,4.00554]
[1777266148023,53.94,78841.81,0.0,0.97073,2e-05,4.00853]
[1777266150040,53.93,78847.33,0.0,0.97086,2e-05,3.99479]
[1777266150988,53.93,78847.33,0.0,0.97086,2e-05,3.99479]
[1777266151026,53.93,78847.33,0.0,0.97086,2e-05,3.99479]
[1777266151117,53.93,78847.33,0.0,0.97086,2e-05,3.99479]
[1777266151272,53.93,78847.33,0.0,0.97086,2e-05,3.99479]
[1777266151316,53.93,78848.63,0.0,0.97091,2e-05,3.98852]
[1777266152054,53.93,78852.99,0.0,0.971,2e-05,3.97823]
[1777266153061,53.93,78856.93,0.0,0.97108,2e-05,3.96894]
[1777266158777,53.93,78856.72,0.0,0.97109,2e-05,3.96813]
[1777266158797,53.92,78856.46,0.0,0.97109,2e-05,3.96808]
[1777266159025,53.92,78856.46,0.0,0.97109,2e-05,3.96808]
[1777266159106,53.92,78859.84,0.0,0.97116,2e-05,3.96041]
[1777266160113,53.92,78864.43,0.0,0.97126,2e-05,3.94969]
[1777266163134,53.92,78868.28,0.0,0.97134,2e-05,3.94011]
[1777266164140,53.92,78864.74,0.0,0.97127,2e-05,3.94783]
[1777266165562,53.92,78864.74,0.0,0.97127,2e-05,3.94783]
[1777266165771,53.92,78864.74,0.0,0.97127,2e-05,3.94783]
[1777266168749,53.91,78864.63,0.0,0.97128,2e-05,3.94719]
[1777266168774,53.91,78864.63,0.0,0.97128,2e-05,3.94719]
[1777266170391,53.91,78863.07,0.0,0.97125,2e-05,3.95012]
[1777266170522,53.91,78863.07,0.0,0.97125,2e-05,3.95012]
[1777266170593,53.91,78863.73,0.0,0.97127,2e-05,3.94802]
[1777266176225,53.9,78861.47,0.0,0.97124,2e-05,3.95163]
[1777266178725,53.9,78863.23,0.0,0.97128,2e-05,3.94735]
[1777266178772,53.9,78863.23,0.0,0.97128,2e-05,3.94735]
[1777266181909,53.9,78865.9,0.0,0.97134,2e-05,3.94012]
[1777266182021,53.9,78865.9,0.0,0.97134,2e-05,3.94012]
[1777266182268,53.9,78866.04,0.0,0.97135,2e-05,3.93952]
[1777266183385,53.9,78866.04,0.0,0.97135,2e-05,3.93952]
[1777266183523,53.9,78866.04,0.0,0.97135,2e-05,3.93952]
[1777266183602,53.89,78870.79,0.0,0.97145,2e-05,3.92823]
[1777266189317,53.89,78875.58,0.0,0.97155,2e-05,3.91614]
[1777266190822,53.89,78875.58,0.0,0.97155,2e-05,3.91614]
[1777266190845,53.89,78873.9,0.0,0.97152,2e-05,3.91943]
[1777266191021,53.89,78873.9,0.0,0.97152,2e-05,3.91943]
[1777266191177,53.89,78873.9,0.0,0.97152,2e-05,3.91943]
[1777266191273,53.89,78873.9,0.0,0.97152,2e-05,3.91943]
[1777266194800,53.89,78870.99,0.0,0.97147,2e-05,3.9255]
[1777266194844,53.88,78871.45,0.0,0.97148,2e-05,3.92397]
[1777266194972,53.88,78871.45,0.0,0.97148,2e-05,3.92397]
[1777266195023,53.88,78871.45,0.0,0.97148,2e-05,3.92397]
[1777266200393,53.88,78874.24,0.0,0.97155,2e-05,3.91624]
[1777266203438,53.88,78874.67,0.0,0.97156,2e-05,3.91481]
[1777266203532,53.88,78874.67,0.0,0.97156,2e-05,3.91481]
[1777266203534,53.88,78874.23,0.0,0.97156,2e-05,3.91557]
[1777266204303,53.88,78874.23,0.0,0.97156,2e-05,3.91557]
[1777266204524,53.88,78874.23,0.0,0.97156,2e-05,3.91557]
[1777266209556,53.87,78872.93,0.0,0.97154,2e-05,3.91736]
[1777266209775,53.87,78872.93,0.0,0.97154,2e-05,3.91736]
[1777266211471,53.87,78870.73,0.0,0.97152,2e-05,3.9187]
[1777266212807,53.87,78870.73,0.0,0.97152,2e-05,3.9187]
[1777266212846,53.87,78867.05,0.0,0.97145,2e-05,3.92676]
[1777266212959,53.87,78867.05,0.0,0.97145,2e-05,3.92676]
[1777266213024,53.87,78867.05,0.0,0.97145,2e-05,3.92676]
[1777266213484,53.87,78864.71,0.0,0.97141,2e-05,3.93179]
[1777266218519,53.86,78867.56,0.0,0.97148,2e-05,3.92404]
[1777266220457,53.86,78867.24,0.0,0.97147,2e-05,3.92451]
[1777266220523,53.86,78867.24,0.0,0.97147,2e-05,3.92451]
[1777266220732,53.86,78867.24,0.0,0.97147,2e-05,3.92451]
[1777266220770,53.86,78867.24,0.0,0.97147,2e-05,3.92451]
[1777266220834,53.86,78866.03,0.0,0.97145,2e-05,3.92698]
[1777266222548,53.86,78862.34,0.0,0.97138,2e-05,3.93478]
[1777266225374,53.86,78862.6,0.0,0.97139,2e-05,3.93364]
[1777266225530,53.86,78862.6,0.0,0.97139,2e-05,3.93364]
[1777266225569,53.85,78864.86,0.0,0.97144,2e-05,3.92826]
[1777266226900,53.85,78863.58,0.0,0.97141,2e-05,3.93089]
[1777266227022,53.85,78863.58,0.0,0.97141,2e-05,3.93089]
[1777266232618,53.85,78862.41,0.0,0.9714,2e-05,3.93187]
[1777266234672,53.85,78862.26,0.0,0.9714,2e-05,3.93192]
[1777266234773,53.85,78862.26,0.0,0.9714,2e-05,3.93192]
[1777266234875,53.84,78861.96,0.0,0.9714,2e-05,3.93232]
[1777266235045,53.84,78861.96,0.0,0.9714,2e-05,3.93232]
[1777266235269,53.84,78861.96,0.0,0.9714,2e-05,3.93232]
[1777266237655,53.84,78850.51,0.0,0.97118,2e-05,3.95737]
[1777266238635,53.84,78850.51,0.0,0.97118,2e-05,3.95737]
[1777266238779,53.84,78850.51,0.0,0.97118,2e-05,3.95737]
[1777266238851,53.84,78849.6,0.0,0.97116,2e-05,3.95911]
[1777266238933,53.84,78849.6,0.0,0.97116,2e-05,3.95911]
[1777266239022,53.84,78849.6,0.0,0.97116,2e-05,3.95911]
[1777266241684,53.84,78843.95,0.0,0.97105,2e-05,3.97097]
[1777266243697,53.83,78837.14,0.0,0.97092,2e-05,3.98579]
[1777266243965,53.83,78837.14,0.0,0.97092,2e-05,3.98579]
[1777266244022,53.83,78837.14,0.0,0.97092,2e-05,3.98579]
[1777266244704,53.83,78835.6,0.0,0.97089,2e-05,3.98893]
[1777266245720,53.83,78835.6,0.0,0.97089,2e-05,3.98893]
[1777266245772,53.83,78835.6,0.0,0.97089,2e-05,3.98893]
[1777266251753,53.82,78834.44,0.0,0.97089,2e-05,3.98898]
[1777266256759,53.82,78834.16,0.0,0.9709,2e-05,3.98817]
[1777266256770,53.82,78834.16,0.0,0.9709,2e-05,3.98817]
[1777266256788,53.81,78836.29,0.0,0.97095,2e-05,3.98295]
[1777266257006,53.81,78836.29,0.0,0.97095,2e-05,3.98295]
[1777266257025,53.81,78836.29,0.0,0.97095,2e-05,3.98295]
[1777266262831,53.81,78834.03,0.0,0.97092,2e-05,3.98605]
[1777266263620,53.81,78834.03,0.0,0.97092,2e-05,3.98605]
[1777266263776,53.81,78834.03,0.0,0.97092,2e-05,3.98605]
[1777266263815,53.81,78834.03,0.0,0.97092,2e-05,3.98605]
[1777266263837,53.81,78833.37,0.0,0.97091,2e-05,3.98721]
[1777266264029,53.81,78833.37,0.0,0.97091,2e-05,3.98721]
[1777266269031,53.8,78835.95,0.0,0.97097,2e-05,3.97961]
[1777266269272,53.8,78835.95,0.0,0.97097,2e-05,3.97961]
[1777266269879,53.8,78835.59,0.0,0.97097,2e-05,3.9801]
[1777266270071,53.8,78835.59,0.0,0.97097,2e-05,3.9801]
[1777266270272,53.8,78835.59,0.0,0.97097,2e-05,3.9801]
[1777266271894,53.8,78830.98,0.0,0.9709,2e-05,3.98701]
[1777266273686,53.79,78831.82,0.0,0.97092,2e-05,3.98475]
[1777266273771,53.79,78831.82,0.0,0.97092,2e-05,3.98475]
[1777266276928,53.79,78826.86,0.0,0.97083,2e-05,3.9947]
[1777266278254,53.79,78824.58,0.0,0.97079,2e-05,3.99957]
[1777266278274,53.79,78824.58,0.0,0.97079,2e-05,3.99957]
[1777266278575,53.79,78824.58,0.0,0.97079,2e-05,3.99957]
[1777266278775,53.79,78824.58,0.0,0.97079,2e-05,3.99957]
[1777266278943,53.79,78824.79,0.0,0.9708,2e-05,3.99872]
[1777266282804,53.78,78823.81,0.0,0.97078,2e-05,4.00024]
[1777266283025,53.78,78823.77,0.0,0.97079,2e-05,3.99961]
[1777266284988,53.78,78816.01,0.0,0.97063,2e-05,4.01669]
[1777266285995,53.78,78812.39,0.0,0.97056,2e-05,4.02462]
[1777266287876,53.78,78812.39,0.0,0.97056,2e-05,4.02462]
[1777266288025,53.77,78809.9,0.0,0.97051,2e-05,4.02994]
[1777266288254,53.77,78809.9,0.0,0.97051,2e-05,4.02994]
[1777266288269,53.77,78809.9,0.0,0.97051,2e-05,4.02994]
[1777266288296,53.77,78809.14,0.0,0.9705,2e-05,4.03127]
[1777266289019,53.77,78798.12,0.0,0.97028,2e-05,4.0563]
[1777266290025,53.77,78788.97,0.0,0.97009,2e-05,4.07706]
[1777266291033,53.77,78785.07,0.0,0.97001,2e-05,4.08562]
[1777266292961,53.76,78784.54,0.0,0.97001,2e-05,4.08581]
[1777266294772,53.76,78784.79,0.0,0.97002,2e-05,4.08523]
[1777266294870,53.76,78786.45,0.0,0.97006,2e-05,4.08034]
[1777266296781,53.76,78788.21,0.0,0.9701,2e-05,4.07625]
[1777266296873,53.76,78786.48,0.0,0.97007,2e-05,4.07925]
[1777266301579,53.75,78783.78,0.0,0.97003,2e-05,4.084]
[1777266301665,53.75,78780.75,0.0,0.96997,2e-05,4.09002]
[1777266302110,53.75,78775.19,0.0,0.96985,2e-05,4.10299]
[1777266304124,53.74,78771.63,0.0,0.96979,2e-05,4.11021]
[1777266305202,53.74,78771.63,0.0,0.96979,2e-05,4.11021]
[1777266305247,53.74,78771.6,0.0,0.96979,2e-05,4.10971]
[1777266311173,53.73,78770.19,0.0,0.96979,2e-05,4.10964]
[1777266314194,53.72,78777.61,0.0,0.96996,2e-05,4.09064]
[1777266315202,53.72,78770.94,0.0,0.96983,2e-05,4.10568]
[1777266316435,53.72,78770.94,0.0,0.96983,2e-05,4.10568]
[1777266316500,53.72,78767.48,0.0,0.96976,2e-05,4.11322]
[1777266320142,53.71,78766.64,0.0,0.96976,2e-05,4.11348]
[1777266320239,53.71,78765.33,0.0,0.96973,2e-05,4.11597]
[1777266323260,53.7,78759.22,0.0,0.96962,2e-05,4.12858]
[1777266324598,53.7,78751.83,0.0,0.96947,2e-05,4.14473]
[1777266327288,53.69,78747.65,0.0,0.96939,2e-05,4.15331]
[1777266332324,53.68,78751.88,0.0,0.96953,2e-05,4.13712]
[1777266333912,53.68,78751.88,0.0,0.96953,2e-05,4.13712]
[1777266333917,53.68,78751.88,0.0,0.96953,2e-05,4.13712]
[1777266333971,53.67,78754.41,0.0,0.9696,2e-05,4.12993]
[1777266335714,53.67,78751.18,0.0,0.96954,2e-05,4.13631]
[1777266336060,53.67,78751.18,0.0,0.96954,2e-05,4.13631]
[1777266336352,53.67,78750.93,0.0,0.96954,2e-05,4.1369]
[1777266340533,53.66,78750.27,0.0,0.96954,2e-05,4.1366]
[1777266340773,53.66,78750.27,0.0,0.96954,2e-05,4.1366]
[1777266340799,53.66,78753.57,0.0,0.96962,2e-05,4.12759]
[1777266341393,53.66,78750.69,0.0,0.96956,2e-05,4.13437]
[1777266344225,53.65,78748.08,0.0,0.96951,2e-05,4.13928]
[1777266344270,53.65,78748.08,0.0,0.96951,2e-05,4.13928]
[1777266344414,53.65,78746.23,0.0,0.96948,2e-05,4.14302]
[1777266348519,53.64,78747.45,0.0,0.96952,2e-05,4.13826]
[1777266348779,53.64,78747.45,0.0,0.96952,2e-05,4.13826]
[1777266348878,53.64,78748.72,0.0,0.96956,2e-05,4.13403]
[1777266354668,53.63,78747.38,0.0,0.96955,2e-05,4.13473]
[1777266354670,53.63,78747.38,0.0,0.96955,2e-05,4.13473]
[1777266354770,53.63,78747.38,0.0,0.96955,2e-05,4.13473]
[1777266354809,53.63,78747.05,0.0,0.96956,2e-05,4.13428]
[1777266359031,53.62,78749.44,0.0,0.96962,2e-05,4.12745]
[1777266359033,53.62,78749.44,0.0,0.96962,2e-05,4.12745]
[1777266359272,53.62,78749.17,0.0,0.96962,2e-05,4.12689]
[1777266359520,53.61,78747.8,0.0,0.9696,2e-05,4.12952]
[1777266364555,53.6,78747.04,0.0,0.96961,2e-05,4.12835]
[1777266365878,53.6,78747.04,0.0,0.96961,2e-05,4.12835]
[1777266365881,53.6,78747.04,0.0,0.96961,2e-05,4.12835]
[1777266366020,53.6,78747.04,0.0,0.96961,2e-05,4.12835]
[1777266365923,53.6,78746.93,0.0,0.96961,2e-05,4.12802]
[1777266366569,53.6,78746.69,0.0,0.96961,2e-05,4.12799]
[1777266367587,53.6,78751.46,0.0,0.96971,2e-05,4.11678]
[1777266368262,53.6,78751.46,0.0,0.96971,2e-05,4.11678]
[1777266368378,53.6,78751.46,0.0,0.96971,2e-05,4.11678]
[1777266368592,53.59,78748.47,0.0,0.96966,2e-05,4.12264]
[1777266371434,53.59,78747.5,0.0,0.96965,2e-05,4.12377]
[1777266371616,53.59,78748.02,0.0,0.96967,2e-05,4.12196]
[1777266376647,53.58,78750.52,0.0,0.96975,2e-05,4.11323]
[1777266379683,53.57,78750.45,0.0,0.96975,2e-05,4.11227]
[1777266379775,53.57,78750.45,0.0,0.96975,2e-05,4.11227]
[1777266379993,53.57,78750.45,0.0,0.96975,2e-05,4.11227]
[1777266380018,53.57,78750.45,0.0,0.96975,2e-05,4.11227]
[1777266380043,53.57,78750.14,0.0,0.96975,2e-05,4.11244]
[1777266383697,53.56,78747.24,0.0,0.96971,2e-05,4.117]
[1777266384109,53.56,78747.24,0.0,0.96971,2e-05,4.117]
[1777266384235,53.56,78747.24,0.0,0.96971,2e-05,4.117]
[1777266384268,53.56,78747.24,0.0,0.96971,2e-05,4.117]
[1777266384704,53.56,78747.06,0.0,0.96971,2e-05,4.11686]
[1777266386616,53.56,78746.34,0.0,0.9697,2e-05,4.11798]
[1777266389175,53.55,78748.02,0.0,0.96975,2e-05,4.11234]
[1777266389272,53.55,78748.02,0.0,0.96975,2e-05,4.11234]
[1777266391245,53.55,78746.05,0.0,0.96972,2e-05,4.11586]
[1777266393767,53.54,78749.72,0.0,0.96983,2e-05,4.10259]
[1777266398802,53.53,78750.85,0.0,0.96988,2e-05,4.09726]
[1777266400816,53.53,78745.28,0.0,0.96977,2e-05,4.10927]
[1777266404846,53.52,78748.49,0.0,0.96986,2e-05,4.09958]
[1777266409880,53.51,78750.62,0.0,0.96993,2e-05,4.09197]
[1777266414915,53.5,78748.76,0.0,0.96991,2e-05,4.09377]
[1777266419950,53.49,78749.1,0.0,0.96994,2e-05,4.09044]
[1777266424985,53.48,78747.12,0.0,0.96992,2e-05,4.09256]
[1777266430021,53.47,78749.66,0.0,0.97,2e-05,4.0841]
[1777266433042,53.47,78753.76,0.0,0.9701,2e-05,4.07305]
[1777266438077,53.46,78749.09,0.0,0.97002,2e-05,4.0816]
[1777266439084,53.45,78743.85,0.0,0.96991,2e-05,4.0934]
[1777266444131,53.44,78745.02,0.0,0.96996,2e-05,4.08815]
[1777266445126,53.44,78748.42,0.0,0.97004,2e-05,4.0797]
[1777266449155,53.44,78751.26,0.0,0.97011,2e-05,4.07116]
[1777266451169,53.43,78757.24,0.0,0.97027,2e-05,4.05329]
[1777266452176,53.43,78762.0,0.0,0.97037,2e-05,4.04177]
[1777266453624,53.43,78765.47,0.0,0.97045,2e-05,4.0333]
[1777266455197,53.43,78761.68,0.0,0.97038,2e-05,4.04131]
[1777266460233,53.42,78761.23,0.0,0.97038,2e-05,4.04031]
[1777266461240,53.42,78757.28,0.0,0.9703,2e-05,4.0491]
[1777266462247,53.42,78751.56,0.0,0.97019,2e-05,4.06202]
[1777266467282,53.41,78752.56,0.0,0.97023,2e-05,4.05745]
[1777266472317,53.4,78751.47,0.0,0.97023,2e-05,4.05777]
[1777266475338,53.39,78755.4,0.0,0.97032,2e-05,4.04727]
[1777266480372,53.39,78755.4,0.0,0.97034,2e-05,4.04512]
[1777266482387,53.38,78751.09,0.0,0.97026,2e-05,4.05432]
[1777266483394,53.38,78748.35,0.0,0.9702,2e-05,4.06027]
[1777266487421,53.37,78750.81,0.0,0.97027,2e-05,4.05271]
[1777266492457,53.37,78753.26,0.0,0.97034,2e-05,4.04485]
[1777266497491,53.36,78752.84,0.0,0.97035,2e-05,4.04375]
[1777266503534,53.35,78755.06,0.0,0.97042,2e-05,4.03612]
[1777266505548,53.34,78752.77,0.0,0.97038,2e-05,4.04065]
[1777266510583,53.34,78750.52,0.0,0.97035,2e-05,4.04388]
[1777266512640,53.34,78750.31,0.0,0.97037,2e-05,4.041]
[1777266512721,53.33,78748.0,0.0,0.97032,2e-05,4.04597]
[1777266513606,53.33,78744.74,0.0,0.97026,2e-05,4.05318]
[1777266514615,53.33,78734.4,0.0,0.97004,2e-05,4.07697]
[1777266516439,53.33,78732.92,0.0,0.97001,2e-05,4.08001]
[1777266516628,53.33,78737.64,0.0,0.97012,2e-05,4.06848]
[1777266521663,53.32,78738.4,0.0,0.97015,2e-05,4.06446]
[1777266522369,53.32,78738.4,0.0,0.97015,2e-05,4.06446]
[1777266522673,53.32,78731.8,0.0,0.97002,2e-05,4.07949]
[1777266523838,53.32,78731.8,0.0,0.97002,2e-05,4.07949]
[1777266524172,53.32,78731.8,0.0,0.97002,2e-05,4.07949]
[1777266524628,53.31,78730.7,0.0,0.97,2e-05,4.08117]
[1777266525104,53.31,78730.7,0.0,0.97,2e-05,4.08117]
[1777266525958,53.31,78730.68,0.0,0.97,2e-05,4.08121]
[1777266526025,53.31,78729.93,0.0,0.96999,2e-05,4.08204]
[1777266531736,53.3,78729.12,0.0,0.97,2e-05,4.08156]
[1777266534192,53.3,78729.27,0.0,0.97001,2e-05,4.08073]
[1777266538270,53.29,78728.89,0.0,0.97002,2e-05,4.07877]
[1777266538520,53.29,78728.89,0.0,0.97002,2e-05,4.07877]
[1777266542813,53.28,78725.89,0.0,0.96998,2e-05,4.08343]
[1777266544827,53.28,78716.46,0.0,0.96979,2e-05,4.10467]
[1777266545840,53.27,78707.7,0.0,0.9696,2e-05,4.12486]
[1777266546284,53.27,78707.7,0.0,0.9696,2e-05,4.12486]
[1777266546844,53.27,78695.21,0.0,0.96933,2e-05,4.15452]
[1777266547851,53.27,78692.68,0.0,0.96929,2e-05,4.15937]
[1777266548858,53.27,78687.15,0.0,0.96917,2e-05,4.17194]
[1777266549915,53.27,78687.15,0.0,0.96917,2e-05,4.17194]
[1777266550011,53.27,78682.72,0.0,0.96908,2e-05,4.18189]
[1777266552885,53.26,78677.72,0.0,0.96899,2e-05,4.19187]
[1777266557924,53.25,78676.76,0.0,0.969,2e-05,4.19083]
[1777266559938,53.24,78679.45,0.0,0.96907,2e-05,4.18307]
[1777266561952,53.24,78692.94,0.0,0.96938,2e-05,4.14958]
[1777266562959,53.23,78687.06,0.0,0.96925,2e-05,4.16301]
[1777266563965,53.23,78683.93,0.0,0.96919,2e-05,4.16987]
[1777266564974,53.23,78678.79,0.0,0.96909,2e-05,4.18154]
[1777266565980,53.23,78671.72,0.0,0.96894,2e-05,4.19785]
[1777266566987,53.22,78674.58,0.0,0.969,2e-05,4.19031]
[1777266567996,53.22,78680.61,0.0,0.96914,2e-05,4.17521]
[1777266569001,53.22,78691.2,0.0,0.96938,2e-05,4.1493]
[1777266570009,53.22,78693.72,0.0,0.96944,2e-05,4.14271]
[1777266571016,53.21,78698.95,0.0,0.96958,2e-05,4.1267]
[1777266574037,53.21,78696.21,0.0,0.96953,2e-05,4.13158]
[1777266575044,53.21,78693.57,0.0,0.96948,2e-05,4.1373]
[1777266577058,53.2,78703.83,0.0,0.96971,2e-05,4.11183]
[1777266578064,53.2,78710.09,0.0,0.96985,2e-05,4.09651]
[1777266580026,53.2,78711.71,0.0,0.96989,2e-05,4.09219]
[1777266580079,53.2,78711.91,0.0,0.9699,2e-05,4.09123]
[1777266584313,53.19,78710.1,0.0,0.96988,2e-05,4.09354]
[1777266584520,53.19,78710.1,0.0,0.96988,2e-05,4.09354]
[1777266589142,53.18,78715.57,0.0,0.97002,2e-05,4.07822]
[1777266589344,53.18,78715.57,0.0,0.97002,2e-05,4.07822]
[1777266589519,53.18,78715.57,0.0,0.97002,2e-05,4.07822]
[1777266590149,53.18,78717.32,0.0,0.97006,2e-05,4.07364]
[1777266591156,53.18,78721.84,0.0,0.97016,2e-05,4.06256]
[1777266592163,53.18,78729.33,0.0,0.97032,2e-05,4.04456]
[1777266595184,53.17,78735.98,0.0,0.97047,2e-05,4.0278]
[1777266599523,53.16,78734.19,0.0,0.97045,2e-05,4.03045]
[1777266599771,53.16,78734.19,0.0,0.97045,2e-05,4.03045]
[1777266602234,53.16,78729.37,0.0,0.97036,2e-05,4.04059]
[1777266605434,53.16,78729.13,0.0,0.97036,2e-05,4.03995]
[1777266605516,53.16,78729.13,0.0,0.97036,2e-05,4.03995]
[1777266605520,53.16,78729.13,0.0,0.97036,2e-05,4.03995]
[1777266605769,53.16,78729.13,0.0,0.97036,2e-05,4.03995]
[1777266606262,53.15,78729.49,0.0,0.97037,2e-05,4.0387]
[1777266611421,53.15,78730.06,0.0,0.9704,2e-05,4.03579]
[1777266611524,53.15,78730.06,0.0,0.9704,2e-05,4.03579]
[1777266611581,53.15,78730.06,0.0,0.9704,2e-05,4.03579]
[1777266611775,53.15,78730.06,0.0,0.9704,2e-05,4.03579]
[1777266611875,53.15,78729.6,0.0,0.9704,2e-05,4.03607]
[1777266617937,53.14,78732.3,0.0,0.97047,2e-05,4.0282]
[1777266618028,53.14,78732.3,0.0,0.97047,2e-05,4.0282]
[1777266618045,53.14,78732.3,0.0,0.97047,2e-05,4.0282]
[1777266618273,53.14,78732.3,0.0,0.97047,2e-05,4.0282]
[1777266618128,53.14,78732.63,0.0,0.97048,2e-05,4.02666]
[1777266623381,53.13,78734.01,0.0,0.97053,2e-05,4.02158]
[1777266625395,53.13,78729.93,0.0,0.97045,2e-05,4.03037]
[1777266626583,53.13,78729.93,0.0,0.97045,2e-05,4.03037]
[1777266626632,53.13,78729.93,0.0,0.97045,2e-05,4.03037]
[1777266626780,53.13,78729.93,0.0,0.97045,2e-05,4.03037]
[1777266626880,53.13,78729.11,0.0,0.97043,2e-05,4.03191]
[1777266632446,53.12,78731.02,0.0,0.97051,2e-05,4.02224]
[1777266634460,53.11,78735.5,0.0,0.97061,2e-05,4.01109]
[1777266636764,53.11,78736.82,0.0,0.97064,2e-05,4.00768]
[1777266636827,53.11,78736.82,0.0,0.97064,2e-05,4.00768]
[1777266637028,53.11,78736.82,0.0,0.97064,2e-05,4.00768]
[1777266637124,53.11,78736.36,0.0,0.97064,2e-05,4.00809]
[1777266643055,53.11,78734.04,0.0,0.9706,2e-05,4.01216]
[1777266643106,53.11,78734.04,0.0,0.9706,2e-05,4.01216]
[1777266643271,53.11,78734.04,0.0,0.9706,2e-05,4.01216]
[1777266643122,53.1,78732.74,0.0,0.97058,2e-05,4.01451]
[1777266645537,53.1,78736.45,0.0,0.97067,2e-05,4.00519]
[1777266647757,53.1,78737.19,0.0,0.97068,2e-05,4.00314]
[1777266647774,53.1,78737.19,0.0,0.97068,2e-05,4.00314]
[1777266647816,53.1,78737.19,0.0,0.97068,2e-05,4.00314]
[1777266648026,53.1,78737.19,0.0,0.97068,2e-05,4.00314]
[1777266648107,53.1,78739.21,0.0,0.97073,2e-05,3.99782]
[1777266649565,53.1,78727.48,0.0,0.97049,2e-05,4.02483]
[1777266651318,53.1,78727.48,0.0,0.97049,2e-05,4.02483]
[1777266650572,53.09,78725.08,0.0,0.97044,2e-05,4.03008]
[1777266651525,53.09,78725.08,0.0,0.97044,2e-05,4.03008]
[1777266651671,53.09,78725.08,0.0,0.97044,2e-05,4.03008]
[1777266651772,53.09,78725.08,0.0,0.97044,2e-05,4.03008]
[1777266651815,53.09,78728.22,0.0,0.97051,2e-05,4.02238]
[1777266657591,53.09,78726.26,0.0,0.97048,2e-05,4.02523]
[1777266657654,53.09,78726.26,0.0,0.97048,2e-05,4.02523]
[1777266657776,53.09,78726.26,0.0,0.97048,2e-05,4.02523]
[1777266657877,53.08,78724.47,0.0,0.97045,2e-05,4.02906]
[1777266663663,53.08,78725.05,0.0,0.97048,2e-05,4.02555]
[1777266665138,53.08,78725.05,0.0,0.97048,2e-05,4.02555]
[1777266665196,53.08,78725.05,0.0,0.97048,2e-05,4.02555]
[1777266665275,53.08,78725.05,0.0,0.97048,2e-05,4.02555]
[1777266665239,53.07,78724.46,0.0,0.97047,2e-05,4.02622]
[1777266669137,53.07,78722.26,0.0,0.97043,2e-05,4.03066]
[1777266669190,53.07,78722.26,0.0,0.97043,2e-05,4.03066]
[1777266669275,53.07,78722.26,0.0,0.97043,2e-05,4.03066]
[1777266669239,53.07,78721.67,0.0,0.97043,2e-05,4.03132]
[1777266674740,53.06,78718.0,0.0,0.97037,2e-05,4.03808]
[1777266676754,53.06,78714.26,0.0,0.97029,2e-05,4.04608]
[1777266677712,53.06,78714.26,0.0,0.97029,2e-05,4.04608]
[1777266677717,53.06,78714.26,0.0,0.97029,2e-05,4.04608]
[1777266677773,53.06,78714.26,0.0,0.97029,2e-05,4.04608]
[1777266677814,53.06,78714.1,0.0,0.97029,2e-05,4.04607]
[1777266678771,53.06,78703.51,0.0,0.97007,2e-05,4.07057]
[1777266679776,53.05,78695.43,0.0,0.9699,2e-05,4.08924]
[1777266680783,53.05,78691.05,0.0,0.96981,2e-05,4.09917]
[1777266683244,53.05,78691.26,0.0,0.96982,2e-05,4.09819]
[1777266683251,53.05,78691.26,0.0,0.96982,2e-05,4.09819]
[1777266683275,53.05,78691.26,0.0,0.96982,2e-05,4.09819]
[1777266683346,53.05,78691.41,0.0,0.96983,2e-05,4.09684]
[1777266685817,53.04,78698.7,0.0,0.97,2e-05,4.07861]
[1777266688839,53.04,78686.96,0.0,0.96976,2e-05,4.10497]
[1777266690175,53.04,78686.96,0.0,0.96976,2e-05,4.10497]
[1777266690248,53.04,78686.96,0.0,0.96976,2e-05,4.10497]
[1777266690280,53.04,78686.96,0.0,0.96976,2e-05,4.10497]
[1777266690276,53.03,78688.14,0.0,0.96979,2e-05,4.10119]
[1777266693877,53.03,78675.17,0.0,0.96955,2e-05,4.12749]
[1777266694885,53.03,78669.24,0.0,0.96942,2e-05,4.14113]
[1777266695892,53.02,78664.71,0.0,0.96933,2e-05,4.15141]
[1777266697906,53.02,78664.44,0.0,0.96933,2e-05,4.15089]
[1777266701941,53.01,78670.17,0.0,0.96948,2e-05,4.13484]
[1777266702948,53.01,78666.39,0.0,0.9694,2e-05,4.14329]
[1777266703965,53.01,78657.6,0.0,0.96922,2e-05,4.16377]
[1777266704972,53.01,78653.57,0.0,0.96913,2e-05,4.17287]
[1777266706989,53.0,78646.99,0.0,0.969,2e-05,4.18683]
[1777266709003,52.99,78638.63,0.0,0.96883,2e-05,4.2057]
[1777266711017,52.99,78634.33,0.0,0.96875,2e-05,4.21474]
[1777266712024,52.99,78629.52,0.0,0.96865,2e-05,4.2257]
[1777266717059,52.97,78626.15,0.0,0.9686,2e-05,4.23031]
[1777266721087,52.96,78630.7,0.0,0.96873,2e-05,4.21638]
[1777266723321,52.96,78630.88,0.0,0.96874,2e-05,4.21524]
[1777266723524,52.96,78634.18,0.0,0.96882,2e-05,4.20656]
[1777266723896,52.96,78634.18,0.0,0.96882,2e-05,4.20656]
[1777266724025,52.96,78634.18,0.0,0.96882,2e-05,4.20656]
[1777266724107,52.95,78631.41,0.0,0.96877,2e-05,4.21258]
[1777266725841,52.95,78628.59,0.0,0.96871,2e-05,4.21873]
[1777266726023,52.95,78628.59,0.0,0.96871,2e-05,4.21873]
[1777266730246,52.94,78628.04,0.0,0.96872,2e-05,4.21726]
[1777266730278,52.94,78628.04,0.0,0.96872,2e-05,4.21726]
[1777266730435,52.94,78626.77,0.0,0.9687,2e-05,4.21964]
[1777266730530,52.94,78626.77,0.0,0.9687,2e-05,4.21964]
[1777266731157,52.94,78627.69,0.0,0.96873,2e-05,4.2167]
[1777266736210,52.92,78616.03,0.0,0.9685,2e-05,4.24154]
[1777266737233,52.92,78616.03,0.0,0.9685,2e-05,4.24154]
[1777266737278,52.92,78599.82,0.0,0.96814,2e-05,4.28039]
[1777266738216,52.89,78580.85,0.0,0.96778,2e-05,4.31897]
[1777266739223,52.89,78572.59,0.0,0.9676,2e-05,4.33851]
[1777266741289,52.85,78575.11,0.0,0.96774,2e-05,4.32321]
[1777266741320,52.85,78580.01,0.0,0.96786,2e-05,4.31023]
[1777266743377,52.85,78580.49,0.0,0.96788,2e-05,4.30818]
[1777266743252,52.84,78573.73,0.0,0.96773,2e-05,4.32402]
[1777266744259,52.84,78560.68,0.0,0.96744,2e-05,4.35548]
[1777266745266,52.84,78559.18,0.0,0.96742,2e-05,4.35827]
[1777266747137,52.83,78559.81,0.0,0.96744,2e-05,4.35575]
[1777266748297,52.83,78565.94,0.0,0.9676,2e-05,4.33865]
[1777266751318,52.82,78571.52,0.0,0.96777,2e-05,4.31901]
[1777266752334,52.81,78582.4,0.0,0.96803,2e-05,4.29129]
[1777266753340,52.81,78580.32,0.0,0.96799,2e-05,4.29558]
[1777266754987,52.81,78580.16,0.0,0.96799,2e-05,4.29513]
[1777266759011,52.8,78579.35,0.0,0.968,2e-05,4.29375]
[1777266764417,52.78,78586.77,0.0,0.96822,2e-05,4.27053]
[1777266766431,52.77,78590.51,0.0,0.96832,2e-05,4.25978]
[1777266767438,52.77,78596.0,0.0,0.96845,2e-05,4.24557]
[1777266769489,52.76,78596.37,0.0,0.96847,2e-05,4.24318]
[1777266769531,52.76,78596.37,0.0,0.96847,2e-05,4.24318]
[1777266769974,52.76,78596.37,0.0,0.96847,2e-05,4.24318]
[1777266770026,52.76,78596.37,0.0,0.96847,2e-05,4.24318]
[1777266770459,52.76,78596.04,0.0,0.96847,2e-05,4.24324]
[1777266773479,52.75,78599.63,0.0,0.96857,2e-05,4.23227]
[1777266776820,52.75,78600.15,0.0,0.96859,2e-05,4.22957]
[1777266777030,52.75,78600.15,0.0,0.96859,2e-05,4.22957]
[1777266780530,52.73,78611.35,0.0,0.96887,2e-05,4.19883]
[1777266782068,52.73,78611.35,0.0,0.96887,2e-05,4.19883]
[1777266782282,52.73,78611.35,0.0,0.96887,2e-05,4.19883]
[1777266782350,52.73,78606.6,0.0,0.96878,2e-05,4.20903]
[1777266783043,52.73,78606.6,0.0,0.96878,2e-05,4.20903]
[1777266783275,52.73,78606.6,0.0,0.96878,2e-05,4.20903]
[1777266783372,52.73,78601.41,0.0,0.96867,2e-05,4.22097]
[1777266787309,52.72,78601.76,0.0,0.96869,2e-05,4.21872]
[1777266787525,52.72,78601.3,0.0,0.96869,2e-05,4.21846]
[1777266792735,52.71,78604.24,0.0,0.96878,2e-05,4.20857]
[1777266792775,52.71,78604.24,0.0,0.96878,2e-05,4.20857]
[1777266793193,52.71,78604.24,0.0,0.96878,2e-05,4.20857]
[1777266793279,52.71,78604.24,0.0,0.96878,2e-05,4.20857]
[1777266793381,52.7,78605.04,0.0,0.96881,2e-05,4.20529]
[1777266797058,52.7,78606.15,0.0,0.96885,2e-05,4.20127]
[1777266797278,52.7,78606.15,0.0,0.96885,2e-05,4.20127]
[1777266797353,52.69,78599.25,0.0,0.96871,2e-05,4.21671]
[1777266799982,52.69,78596.78,0.0,0.96866,2e-05,4.22204]
[1777266800026,52.69,78596.78,0.0,0.96866,2e-05,4.22204]
[1777266800116,52.68,78598.41,0.0,0.96871,2e-05,4.21668]
[1777266800671,52.68,78604.22,0.0,0.96884,2e-05,4.20254]
[1777266802307,52.68,78604.22,0.0,0.96884,2e-05,4.20254]
[1777266802375,52.68,78613.15,0.0,0.96905,2e-05,4.17959]
[1777266802602,52.68,78613.15,0.0,0.96905,2e-05,4.17959]
[1777266802706,52.68,78617.09,0.0,0.96913,2e-05,4.17006]
[1777266803704,52.68,78620.59,0.0,0.96922,2e-05,4.161]
[1777266805082,52.68,78620.59,0.0,0.96922,2e-05,4.161]
[1777266805275,52.68,78620.59,0.0,0.96922,2e-05,4.161]
[1777266805281,52.67,78621.42,0.0,0.96925,2e-05,4.15782]
[1777266806715,52.67,78622.62,0.0,0.96927,2e-05,4.15492]
[1777266806770,52.67,78622.62,0.0,0.96927,2e-05,4.15492]
[1777266808739,52.67,78628.21,0.0,0.96941,2e-05,4.13974]
[1777266810753,52.66,78631.65,0.0,0.9695,2e-05,4.13038]
[1777266811764,52.66,78631.65,0.0,0.9695,2e-05,4.13038]
[1777266812025,52.66,78631.65,0.0,0.9695,2e-05,4.13038]
[1777266812049,52.66,78631.49,0.0,0.96952,2e-05,4.12723]
[1777266813774,52.66,78627.7,0.0,0.96944,2e-05,4.13527]
[1777266815631,52.65,78625.94,0.0,0.96941,2e-05,4.13896]
[1777266815782,52.65,78625.94,0.0,0.96941,2e-05,4.13896]
[1777266818663,52.65,78622.99,0.0,0.96936,2e-05,4.1444]
[1777266818809,52.65,78596.75,0.0,0.96878,2e-05,4.20739]
[1777266819818,52.64,78577.49,0.0,0.96836,2e-05,4.25381]
[1777266820825,52.64,78579.37,0.0,0.96841,2e-05,4.24846]
[1777266822321,52.64,78579.37,0.0,0.96841,2e-05,4.24846]
[1777266822337,52.64,78583.6,0.0,0.96851,2e-05,4.23664]
[1777266823109,52.64,78583.6,0.0,0.96851,2e-05,4.23664]
[1777266823211,52.63,78590.4,0.0,0.96867,2e-05,4.21934]
[1777266823846,52.63,78571.34,0.0,0.96824,2e-05,4.26604]
[1777266824853,52.63,78570.42,0.0,0.96823,2e-05,4.26754]
[1777266826477,52.63,78570.42,0.0,0.96823,2e-05,4.26754]
[1777266829888,52.62,78574.6,0.0,0.96836,2e-05,4.25341]
[1777266831292,52.62,78574.6,0.0,0.96836,2e-05,4.25341]
[1777266831321,52.61,78583.93,0.0,0.96858,2e-05,4.2291]
[1777266831902,52.61,78564.46,0.0,0.96814,2e-05,4.27692]
[1777266832909,52.61,78553.74,0.0,0.96791,2e-05,4.30262]
[1777266833916,52.61,78553.53,0.0,0.96791,2e-05,4.30232]
[1777266835275,52.61,78553.53,0.0,0.96791,2e-05,4.30232]
[1777266836769,52.6,78554.97,0.0,0.96796,2e-05,4.29711]
[1777266836937,52.6,78544.34,0.0,0.96772,2e-05,4.32265]
[1777266837944,52.59,78530.8,0.0,0.96741,2e-05,4.35558]
[1777266838951,52.59,78531.0,0.0,0.96743,2e-05,4.35421]
[1777266840318,52.59,78531.02,0.0,0.96744,2e-05,4.35296]
[1777266840738,52.59,78531.02,0.0,0.96744,2e-05,4.35296]
[1777266840965,52.59,78520.78,0.0,0.9672,2e-05,4.3786]
[1777266841972,52.58,78516.03,0.0,0.96712,2e-05,4.38772]
[1777266842979,52.57,78518.49,0.0,0.96718,2e-05,4.38122]
[1777266844998,52.57,78512.5,0.0,0.96704,2e-05,4.3956]
[1777266846004,52.57,78509.11,0.0,0.96697,2e-05,4.40382]
[1777266847011,52.57,78508.42,0.0,0.96695,2e-05,4.4052]
[1777266848018,52.57,78514.69,0.0,0.9671,2e-05,4.38905]
[1777266848763,52.57,78514.69,0.0,0.9671,2e-05,4.38905]
[1777266849025,52.57,78537.87,0.0,0.96764,2e-05,4.33068]
[1777266849859,52.57,78537.87,0.0,0.96764,2e-05,4.33068]
[1777266850033,52.57,78533.87,0.0,0.96755,2e-05,4.3403]
[1777266851039,52.56,78514.95,0.0,0.96712,2e-05,4.38743]
[1777266852046,52.56,78521.65,0.0,0.96727,2e-05,4.37046]
[1777266853053,52.56,78520.63,0.0,0.96725,2e-05,4.37278]
[1777266854009,52.56,78520.63,0.0,0.96725,2e-05,4.37278]
[1777266854060,52.56,78505.32,0.0,0.9669,2e-05,4.41109]
[1777266855067,52.56,78493.26,0.0,0.96661,2e-05,4.44139]
[1777266856074,52.56,78489.36,0.0,0.96652,2e-05,4.45101]
[1777266857081,52.56,78486.59,0.0,0.96646,2e-05,4.45772]
[1777266858088,52.56,78479.02,0.0,0.96628,2e-05,4.47666]
[1777266860102,52.56,78487.26,0.0,0.96649,2e-05,4.45493]
[1777266861109,52.55,78493.04,0.0,0.96663,2e-05,4.43987]
[1777266861991,52.55,78493.04,0.0,0.96663,2e-05,4.43987]
[1777266862116,52.55,78477.27,0.0,0.96626,2e-05,4.47963]
[1777266863123,52.55,78472.5,0.0,0.96615,2e-05,4.49148]
[1777266864130,52.55,78473.9,0.0,0.96618,2e-05,4.4875]
[1777266865504,52.55,78473.9,0.0,0.96618,2e-05,4.4875]
[1777266867152,52.54,78480.86,0.0,0.96636,2e-05,4.4681]
[1777266868159,52.54,78493.85,0.0,0.96667,2e-05,4.43509]
[1777266869166,52.54,78502.74,0.0,0.96689,2e-05,4.41191]
[1777266870173,52.54,78514.77,0.0,0.96717,2e-05,4.38133]
[1777266871180,52.54,78519.34,0.0,0.9673,2e-05,4.36653]
[1777266872187,52.54,78527.46,0.0,0.96749,2e-05,4.34601]
[1777266873194,52.54,78533.15,0.0,0.96763,2e-05,4.33164]
[1777266874201,52.54,78536.85,0.0,0.96771,2e-05,4.32229]
[1777266876215,52.54,78543.74,0.0,0.96787,2e-05,4.30493]
[1777266877222,52.54,78554.32,0.0,0.96812,2e-05,4.27801]
[1777266878229,52.53,78557.2,0.0,0.96819,2e-05,4.27023]
[1777266879266,52.53,78557.2,0.0,0.96819,2e-05,4.27023]
[1777266879312,52.53,78526.35,0.0,0.96749,2e-05,4.34617]
[1777266880243,52.53,78511.9,0.0,0.96716,2e-05,4.38159]
[1777266881250,52.52,78513.55,0.0,0.96721,2e-05,4.3766]
[1777266882261,52.52,78506.97,0.0,0.96706,2e-05,4.3923]
[1777266882712,52.52,78506.97,0.0,0.96706,2e-05,4.3923]
[1777266883264,52.52,78488.27,0.0,0.96662,2e-05,4.43933]
[1777266884271,52.52,78475.43,0.0,0.96632,2e-05,4.47167]
[1777266885278,52.52,78474.46,0.0,0.9663,2e-05,4.47377]
[1777266886519,52.52,78474.46,0.0,0.9663,2e-05,4.47377]
[1777266886581,52.52,78464.0,0.0,0.96606,2e-05,4.50013]
[1777266887295,52.51,78452.81,0.0,0.96579,2e-05,4.52844]
[1777266888302,52.51,78449.5,0.0,0.96571,2e-05,4.53648]
[1777266889309,52.51,78455.4,0.0,0.96586,2e-05,4.5213]
[1777266890090,52.51,78455.4,0.0,0.96586,2e-05,4.5213]
[1777266890327,52.51,78462.58,0.0,0.96603,2e-05,4.50237]
[1777266890961,52.51,78462.58,0.0,0.96603,2e-05,4.50237]
[1777266891332,52.51,78448.81,0.0,0.96571,2e-05,4.5373]
[1777266892339,52.49,78442.4,0.0,0.96559,2e-05,4.5495]
[1777266893352,52.49,78443.9,0.0,0.96563,2e-05,4.54513]
[1777266894538,52.49,78443.9,0.0,0.96563,2e-05,4.54513]
[1777266894618,52.49,78431.98,0.0,0.96535,2e-05,4.57494]
[1777266896369,52.49,78434.92,0.0,0.96543,2e-05,4.56693]
[1777266898385,52.48,78440.1,0.0,0.96556,2e-05,4.55239]
[1777266898909,52.48,78440.1,0.0,0.96556,2e-05,4.55239]
[1777266899392,52.48,78430.79,0.0,0.96534,2e-05,4.5765]
[1777266900399,52.48,78425.84,0.0,0.96521,2e-05,4.58957]
[1777266901406,52.48,78430.23,0.0,0.96532,2e-05,4.57824]
[1777266902661,52.48,78430.23,0.0,0.96532,2e-05,4.57824]
[1777266903421,52.48,78416.41,0.0,0.96498,2e-05,4.61429]
[1777266904000,52.48,78416.41,0.0,0.96498,2e-05,4.61429]
[1777266904428,52.49,78399.97,0.0,0.96457,2e-05,4.65745]
[1777266905435,52.49,78395.02,0.0,0.96445,2e-05,4.67042]
[1777266906863,52.48,78392.26,0.0,0.96438,3e-05,4.67761]
[1777266908457,52.48,78397.74,0.0,0.96452,2e-05,4.66229]
[1777266909464,52.48,78409.98,0.0,0.96483,2e-05,4.63013]
[1777266910471,52.48,78429.13,0.0,0.9653,2e-05,4.58022]
[1777266911481,52.48,78433.12,0.0,0.9654,2e-05,4.56996]
[1777266912487,52.48,78426.01,0.0,0.96522,2e-05,4.58851]
[1777266913051,52.48,78426.01,0.0,0.96522,2e-05,4.58851]
[1777266914501,52.48,78401.29,0.0,0.96461,2e-05,4.65322]
[1777266915510,52.48,78380.94,0.0,0.9641,3e-05,4.70686]
[1777266916516,52.48,78374.34,0.0,0.96393,3e-05,4.72433]
[1777266916965,52.48,78374.34,0.0,0.96393,3e-05,4.72433]
[1777266918531,52.48,78367.25,0.0,0.96376,3e-05,4.74298]
[1777266919895,52.48,78365.56,0.0,0.96371,3e-05,4.74737]
[1777266920556,52.48,78338.23,0.0,0.96301,3e-05,4.82052]
[1777266921563,52.47,78321.79,0.0,0.96261,3e-05,4.86232]
[1777266922570,52.45,78317.47,0.0,0.96257,3e-05,4.86681]
[1777266923727,52.45,78317.47,0.0,0.96257,3e-05,4.86681]
[1777266923577,52.44,78310.75,0.0,0.96241,3e-05,4.88326]
[1777266926140,52.43,78313.58,0.0,0.96252,3e-05,4.87149]
[1777266926598,52.42,78304.78,0.0,0.96231,3e-05,4.8936]
[1777266927605,52.39,78300.35,0.0,0.96226,3e-05,4.89804]
[1777266928612,52.37,78304.66,0.0,0.96245,3e-05,4.87865]
[1777266929825,52.34,78306.54,0.0,0.96256,3e-05,4.86625]
[1777266930627,52.34,78281.61,0.0,0.96191,3e-05,4.93358]
[1777266931019,52.34,78281.61,0.0,0.96191,3e-05,4.93358]
[1777266931633,52.31,78285.8,0.0,0.96213,3e-05,4.91062]
[1777266932640,52.28,78290.69,0.0,0.96233,3e-05,4.88949]
[1777266933646,52.26,78295.48,0.0,0.96252,3e-05,4.86904]
[1777266934208,52.26,78295.48,0.0,0.96252,3e-05,4.86904]
[1777266934654,52.26,78276.77,0.0,0.96204,3e-05,4.91945]
[1777266934835,52.26,78276.77,0.0,0.96204,3e-05,4.91945]
[1777266935661,52.26,78270.0,0.0,0.96186,3e-05,4.93765]
[1777266937675,52.25,78264.4,0.0,0.96172,3e-05,4.95222]
[1777266938352,52.25,78264.4,0.0,0.96172,3e-05,4.95222]
[1777266938682,52.25,78247.72,0.0,0.96128,3e-05,4.99787]
[1777266939695,52.25,78262.48,0.0,0.96168,3e-05,4.95655]
[1777266939919,52.25,78262.48,0.0,0.96168,3e-05,4.95655]
[1777266940702,52.25,78270.81,0.0,0.9619,3e-05,4.93317]
[1777266941709,52.25,78259.3,0.0,0.9616,3e-05,4.96445]
[1777266942756,52.25,78259.3,0.0,0.9616,3e-05,4.96445]
[1777266942716,52.24,78251.54,0.0,0.9614,3e-05,4.98543]
[1777266943723,52.24,78266.46,0.0,0.9618,3e-05,4.94431]
[1777266944731,52.23,78295.09,0.0,0.96259,3e-05,4.86168]
[1777266945051,52.23,78295.09,0.0,0.96259,3e-05,4.86168]
[1777266945739,52.23,78276.1,0.0,0.9621,3e-05,4.91325]
[1777266946746,52.23,78262.4,0.0,0.96173,3e-05,4.95053]
[1777266947753,52.23,78255.66,0.0,0.96156,3e-05,4.96868]
[1777266949104,52.22,78255.9,0.0,0.96157,3e-05,4.96754]
[1777266950164,52.22,78255.9,0.0,0.96157,3e-05,4.96754]
[1777266950796,52.22,78229.14,0.0,0.96085,3e-05,5.04091]
[1777266951803,52.22,78225.98,0.0,0.96077,3e-05,5.04914]
[1777266953806,52.22,78225.98,0.0,0.96077,3e-05,5.04914]
[1777266953819,52.22,78231.16,0.0,0.96093,3e-05,5.03348]
[1777266954826,52.21,78217.78,0.0,0.96057,3e-05,5.0703]
[1777266956450,52.21,78216.15,0.0,0.96053,3e-05,5.07423]
[1777266957325,52.21,78216.15,0.0,0.96053,3e-05,5.07423]
[1777266957359,52.19,78222.51,0.0,0.96076,3e-05,5.05004]
[1777266957849,52.19,78217.78,0.0,0.96064,3e-05,5.06267]
[1777266959864,52.18,78209.78,0.0,0.96043,3e-05,5.08384]
[1777266961181,52.18,78209.78,0.0,0.96043,3e-05,5.08384]
[1777266962673,52.16,78207.9,0.0,0.96044,3e-05,5.08255]
[1777266962706,52.15,78189.2,0.0,0.95995,3e-05,5.13236]
[1777266962891,52.15,78171.83,0.0,0.95947,3e-05,5.18166]
[1777266963897,52.14,78152.78,0.0,0.95896,3e-05,5.23345]
[1777266964905,52.13,78142.98,0.0,0.95871,3e-05,5.25809]
[1777266966733,52.13,78142.98,0.0,0.95871,3e-05,5.25809]
[1777266966783,52.11,78153.43,0.0,0.95908,3e-05,5.22088]
[1777266966919,52.11,78172.66,0.0,0.95962,3e-05,5.16599]
[1777266967904,52.11,78172.66,0.0,0.95962,3e-05,5.16599]
[1777266967957,52.1,78157.44,0.0,0.95922,3e-05,5.20707]
[1777266969518,52.08,78143.76,0.0,0.95887,3e-05,5.24234]
[1777266969940,52.08,78160.85,0.0,0.95935,3e-05,5.19338]
[1777266971740,52.08,78160.85,0.0,0.95935,3e-05,5.19338]
[1777266971797,52.08,78169.83,0.0,0.95961,3e-05,5.16728]
[1777266971954,52.08,78180.95,0.0,0.95992,3e-05,5.1357]
[1777266972961,52.08,78185.75,0.0,0.96005,3e-05,5.12193]
[1777266974605,52.08,78185.75,0.0,0.96005,3e-05,5.12193]
[1777266974715,52.08,78195.89,0.0,0.96034,3e-05,5.09304]
[1777266974978,52.08,78183.09,0.0,0.95998,3e-05,5.1292]
[1777266975985,52.08,78156.31,0.0,0.95923,3e-05,5.20525]
[1777266976992,52.07,78167.88,0.0,0.95959,3e-05,5.16936]
[1777266978644,52.07,78167.88,0.0,0.95959,3e-05,5.16936]
[1777266978704,52.07,78179.05,0.0,0.9599,3e-05,5.13722]
[1777266981020,52.07,78182.73,0.0,0.96001,3e-05,5.12645]
[1777266982869,52.07,78182.73,0.0,0.96001,3e-05,5.12645]
[1777266983034,52.07,78158.49,0.0,0.95933,3e-05,5.19508]
[1777266984042,52.07,78139.72,0.0,0.9588,3e-05,5.24863]
[1777266985049,52.07,78130.24,0.0,0.95853,3e-05,5.27559]
[1777266986603,52.07,78130.24,0.0,0.95853,3e-05,5.27559]
[1777266986642,52.04,78125.32,0.0,0.95847,3e-05,5.28154]
[1777266987063,52.04,78116.24,0.0,0.95821,3e-05,5.30784]
[1777266988071,52.04,78111.82,0.0,0.95809,3e-05,5.32021]
[1777266989299,52.04,78111.82,0.0,0.95809,3e-05,5.32021]
[1777266989379,52.03,78092.53,0.0,0.95753,3e-05,5.37598]
[1777266990092,52.03,78047.99,0.0,0.95621,3e-05,5.50728]
[1777266991099,52.02,78040.86,0.0,0.95605,3e-05,5.52211]
[1777266992817,52.02,78040.86,0.0,0.95605,3e-05,5.52211]
[1777266992108,52.01,78036.07,0.0,0.95594,3e-05,5.53317]
[1777266994126,52.0,78054.07,0.0,0.95652,3e-05,5.47585]
[1777266995133,52.0,78060.22,0.0,0.9567,3e-05,5.4574]
[1777266996377,52.0,78060.22,0.0,0.9567,3e-05,5.4574]
[1777266996398,52.0,78065.08,0.0,0.95685,3e-05,5.44283]
[1777266997147,52.0,78092.86,0.0,0.95767,3e-05,5.36103]
[1777266998158,52.0,78119.75,0.0,0.95845,3e-05,5.28228]
[1777266999165,52.0,78118.98,0.0,0.95844,3e-05,5.2841]
[1777267000492,52.0,78118.98,0.0,0.95844,3e-05,5.2841]
[1777267000545,51.99,78129.01,0.0,0.95873,3e-05,5.2547]
[1777267001185,51.99,78150.56,0.0,0.95934,3e-05,5.19244]
[1777267002192,51.99,78164.0,0.0,0.95973,3e-05,5.1537]
[1777267003202,51.99,78166.76,0.0,0.95981,3e-05,5.14552]
[1777267004209,51.99,78172.86,0.0,0.95998,3e-05,5.12789]
[1777267005217,51.99,78179.04,0.0,0.96015,3e-05,5.1101]
[1777267006229,51.99,78183.91,0.0,0.96029,3e-05,5.09608]
[1777267007438,51.99,78183.91,0.0,0.96029,3e-05,5.09608]
[1777267007526,51.99,78210.87,0.0,0.96103,3e-05,5.02008]
[1777267008238,51.99,78219.89,0.0,0.96128,3e-05,4.99438]
[1777267009245,51.98,78218.6,0.0,0.96125,3e-05,4.9975]
[1777267011141,51.98,78220.33,0.0,0.9613,3e-05,4.99275]
[1777267011258,51.98,78226.08,0.0,0.96146,3e-05,4.97684]
[1777267013734,51.99,78226.02,0.0,0.96145,3e-05,4.97712]
[1777267013792,51.99,78235.23,0.0,0.9617,3e-05,4.95183]
[1777267014280,51.99,78214.8,0.0,0.96115,3e-05,5.00865]
[1777267015287,51.99,78209.26,0.0,0.96099,3e-05,5.0242]
[1777267017662,51.99,78207.73,0.0,0.96095,3e-05,5.02852]
[1777267020624,51.99,78202.87,0.0,0.96082,3e-05,5.04221]
[1777267021337,51.99,78191.29,0.0,0.9605,3e-05,5.07478]
[1777267022354,51.99,78150.15,0.0,0.95935,3e-05,5.19153]
[1777267023363,51.99,78122.12,0.0,0.95856,3e-05,5.27191]
[1777267024683,51.99,78122.12,0.0,0.95856,3e-05,5.27191]
[1777267024729,51.98,78132.92,0.0,0.95887,3e-05,5.24005]
[1777267025375,51.98,78147.6,0.0,0.95929,3e-05,5.19789]
[1777267026382,51.98,78164.42,0.0,0.95976,3e-05,5.14972]
[1777267027195,51.98,78164.42,0.0,0.95976,3e-05,5.14972]
[1777267027393,51.98,78140.38,0.0,0.95909,3e-05,5.21837]
[1777267028396,51.98,78107.35,0.0,0.95814,3e-05,5.3136]
[1777267029403,51.98,78081.14,0.0,0.95738,3e-05,5.3898]
[1777267030410,51.98,78060.84,0.0,0.95678,3e-05,5.44975]
[1777267031231,51.98,78060.84,0.0,0.95678,3e-05,5.44975]
[1777267031417,51.98,78051.72,0.0,0.95651,3e-05,5.47677]
[1777267032424,51.98,78044.57,0.0,0.95629,3e-05,5.49793]
[1777267033431,51.98,78051.43,0.0,0.9565,3e-05,5.47743]
[1777267034438,51.98,78061.46,0.0,0.9568,3e-05,5.44756]
[1777267035445,51.98,78071.24,0.0,0.9571,3e-05,5.41808]
[1777267036452,51.98,78074.34,0.0,0.95719,3e-05,5.40837]
[1777267037459,51.97,78087.57,0.0,0.95759,3e-05,5.36902]
[1777267038319,51.97,78087.57,0.0,0.95759,3e-05,5.36902]
[1777267038466,51.97,78091.49,0.0,0.95771,3e-05,5.35703]
[1777267039473,51.97,78093.32,0.0,0.95777,3e-05,5.35123]
[1777267040041,51.97,78093.32,0.0,0.95777,3e-05,5.35123]
[1777267040480,51.97,78104.66,0.0,0.9581,3e-05,5.31775]
[1777267041487,51.97,78122.81,0.0,0.95863,3e-05,5.2647]
[1777267042494,51.97,78118.9,0.0,0.95852,3e-05,5.27564]
[1777267043501,51.97,78118.15,0.0,0.9585,3e-05,5.27753]
[1777267044508,51.97,78127.16,0.0,0.95876,3e-05,5.2512]
[1777267047529,51.96,78122.42,0.0,0.95863,3e-05,5.26408]
[1777267050550,51.96,78113.89,0.0,0.9584,3e-05,5.28777]
[1777267050987,51.96,78113.89,0.0,0.9584,3e-05,5.28777]
[1777267051557,51.96,78101.98,0.0,0.95808,3e-05,5.31856]
[1777267053573,51.95,78105.95,0.0,0.9582,3e-05,5.30615]
[1777267054884,51.95,78105.95,0.0,0.9582,3e-05,5.30615]
[1777267057599,51.95,78114.17,0.0,0.95846,3e-05,5.28053]
[1777267058606,51.95,78123.93,0.0,0.95874,3e-05,5.25187]
[1777267059613,51.95,78129.27,0.0,0.9589,3e-05,5.23607]
[1777267060620,51.94,78131.46,0.0,0.95897,3e-05,5.22941]
[1777267063728,51.94,78133.41,0.0,0.95903,3e-05,5.22284]
[1777267064650,51.94,78153.7,0.0,0.95961,3e-05,5.16441]
[1777267065658,51.94,78165.06,0.0,0.95993,3e-05,5.1312]
[1777267066664,51.94,78168.08,0.0,0.96003,3e-05,5.12186]
[1777267067488,51.94,78168.08,0.0,0.96003,3e-05,5.12186]
[1777267067671,51.93,78158.39,0.0,0.95976,3e-05,5.14858]
[1777267068194,51.93,78158.39,0.0,0.95976,3e-05,5.14858]
[1777267068678,51.93,78161.74,0.0,0.95986,3e-05,5.13887]
[1777267069684,51.93,78147.84,0.0,0.95947,3e-05,5.1778]
[1777267070692,51.93,78149.83,0.0,0.95954,3e-05,5.17132]
[1777267071776,51.93,78149.83,0.0,0.95954,3e-05,5.17132]
[1777267072615,51.93,78151.35,0.0,0.95958,3e-05,5.16677]
[1777267072716,51.93,78141.31,0.0,0.9593,3e-05,5.19549]
[1777267073717,51.92,78090.23,0.0,0.95784,3e-05,5.34254]
[1777267074724,51.92,78077.69,0.0,0.95749,3e-05,5.37794]
[1777267075737,51.92,78061.17,0.0,0.957,3e-05,5.426]
[1777267076363,51.92,78061.17,0.0,0.957,3e-05,5.426]
[1777267077103,51.92,78060.49,0.0,0.95698,3e-05,5.42801]
[1777267077746,51.91,78069.65,0.0,0.95726,3e-05,5.40037]
[1777267078753,51.91,78064.17,0.0,0.95711,3e-05,5.41588]
[1777267079764,51.91,78062.79,0.0,0.95707,3e-05,5.41935]
[1777267080771,51.91,78079.11,0.0,0.95755,3e-05,5.37135]
[1777267081200,51.91,78079.11,0.0,0.95755,3e-05,5.37135]
[1777267081785,51.91,78099.45,0.0,0.95815,3e-05,5.31131]
[1777267082786,51.91,78082.22,0.0,0.95765,3e-05,5.36162]
[1777267083793,51.91,78072.24,0.0,0.95736,3e-05,5.39004]
[1777267084800,51.9,78079.67,0.0,0.95759,3e-05,5.36775]
[1777267086528,51.9,78079.59,0.0,0.95759,3e-05,5.36755]
[1777267087821,51.9,78072.56,0.0,0.95739,3e-05,5.38731]
[1777267088286,51.9,78072.56,0.0,0.95739,3e-05,5.38731]
[1777267088828,51.9,78061.73,0.0,0.95708,3e-05,5.41873]
[1777267089835,51.9,78063.27,0.0,0.95713,3e-05,5.41367]
[1777267091850,51.89,78071.69,0.0,0.95738,3e-05,5.38786]
[1777267092554,51.89,78071.69,0.0,0.95738,3e-05,5.38786]
[1777267092857,51.89,78064.98,0.0,0.95719,3e-05,5.40714]
[1777267093866,51.89,78059.25,0.0,0.95703,3e-05,5.42354]
[1777267094870,51.89,78048.19,0.0,0.9567,3e-05,5.45574]
[1777267095878,51.89,78053.39,0.0,0.95686,3e-05,5.43975]
[1777267096425,51.89,78053.39,0.0,0.95686,3e-05,5.43975]
[1777267096885,51.88,78060.49,0.0,0.95708,3e-05,5.41822]
[1777267097895,51.88,78064.11,0.0,0.95719,3e-05,5.40703]
[1777267098900,51.88,78080.67,0.0,0.95768,3e-05,5.35787]
[1777267099908,51.88,78075.69,0.0,0.95754,3e-05,5.37206]
[1777267100914,51.88,78067.16,0.0,0.9573,3e-05,5.39669]
[1777267101929,51.88,78070.74,0.0,0.95741,3e-05,5.38558]
[1777267102935,51.87,78091.28,0.0,0.95801,3e-05,5.32487]
[1777267103953,51.87,78087.49,0.0,0.95791,3e-05,5.33548]
[1777267104960,51.87,78096.67,0.0,0.95818,3e-05,5.30823]
[1777267105967,51.87,78093.56,0.0,0.95809,3e-05,5.31686]
[1777267106545,51.87,78093.56,0.0,0.95809,3e-05,5.31686]
[1777267107981,51.87,78100.1,0.0,0.95829,3e-05,5.29694]
[1777267110547,51.86,78103.15,0.0,0.95839,3e-05,5.28727]
[1777267116045,51.86,78097.79,0.0,0.95828,3e-05,5.29707]
[1777267117223,51.86,78097.79,0.0,0.95828,3e-05,5.29707]
[1777267117334,51.86,78089.86,0.0,0.95805,3e-05,5.31976]
[1777267118063,51.85,78056.0,0.0,0.95706,3e-05,5.4187]
[1777267119077,51.85,78066.69,0.0,0.95739,3e-05,5.38657]
[1777267121050,51.85,78066.69,0.0,0.95739,3e-05,5.38657]
[1777267120201,51.85,78073.34,0.0,0.95759,3e-05,5.36647]
[1777267121100,51.85,78062.13,0.0,0.95726,3e-05,5.3989]
[1777267122108,51.85,78052.87,0.0,0.95699,3e-05,5.42565]
[1777267123115,51.84,78049.29,0.0,0.95689,3e-05,5.43561]
[1777267127143,51.84,78054.82,0.0,0.95707,3e-05,5.41823]
[1777267128151,51.84,78059.9,0.0,0.95722,3e-05,5.40264]
[1777267129164,51.84,78068.28,0.0,0.95748,3e-05,5.37739]
[1777267130535,51.84,78068.28,0.0,0.95748,3e-05,5.37739]
[1777267131174,51.83,78052.62,0.0,0.95702,3e-05,5.42249]
[1777267132181,51.83,78047.84,0.0,0.95689,3e-05,5.43603]
[1777267134521,51.83,78047.96,0.0,0.9569,3e-05,5.43505]
[1777267134535,51.82,78052.87,0.0,0.95706,3e-05,5.41929]
[1777267135202,51.82,78060.25,0.0,0.95727,3e-05,5.39751]
[1777267136209,51.82,78072.48,0.0,0.95764,3e-05,5.36095]
[1777267137216,51.82,78076.1,0.0,0.95775,3e-05,5.34979]
[1777267138223,51.82,78078.85,0.0,0.95784,3e-05,5.34125]
[1777267140238,51.82,78072.76,0.0,0.95767,3e-05,5.35818]
[1777267141244,51.81,78066.4,0.0,0.95748,3e-05,5.3764]
[1777267142251,51.81,78062.87,0.0,0.95739,3e-05,5.38631]
[1777267144016,51.81,78062.87,0.0,0.95739,3e-05,5.38631]
[1777267144273,51.81,78063.77,0.0,0.95742,3e-05,5.38316]
[1777267146947,51.81,78070.02,0.0,0.95761,3e-05,5.36375]
[1777267147286,51.81,78061.81,0.0,0.95738,3e-05,5.38693]
[1777267150824,51.8,78064.08,0.0,0.95746,3e-05,5.37925]
[1777267150878,51.8,78080.5,0.0,0.95795,3e-05,5.33008]
[1777267152321,51.8,78080.86,0.0,0.95796,3e-05,5.32861]
[1777267153328,51.8,78077.09,0.0,0.95785,3e-05,5.33923]
[1777267155342,51.79,78066.54,0.0,0.95755,3e-05,5.36934]
[1777267156349,51.79,78058.94,0.0,0.95733,3e-05,5.39127]
[1777267157356,51.79,78053.9,0.0,0.95719,3e-05,5.40566]
[1777267159666,51.79,78053.19,0.0,0.95717,3e-05,5.40724]
[1777267159767,51.78,78053.21,0.0,0.95718,3e-05,5.4061]
[1777267162017,51.78,78058.38,0.0,0.95735,3e-05,5.38979]
[1777267162243,51.78,78058.38,0.0,0.95735,3e-05,5.38979]
[1777267162411,51.78,78058.38,0.0,0.95735,3e-05,5.38979]
[1777267162552,51.78,78058.38,0.0,0.95735,3e-05,5.38979]
[1777267162617,51.78,78062.36,0.0,0.95747,3e-05,5.37756]
[1777267163398,51.78,78065.98,0.0,0.95758,3e-05,5.36692]
[1777267164405,51.78,78071.06,0.0,0.95773,3e-05,5.35152]
[1777267165635,51.78,78071.06,0.0,0.95773,3e-05,5.35152]
[1777267165769,51.78,78071.06,0.0,0.95773,3e-05,5.35152]
[1777267165814,51.77,78068.03,0.0,0.95765,3e-05,5.35951]
[1777267167106,51.77,78068.03,0.0,0.95765,3e-05,5.35951]
[1777267166419,51.77,78058.4,0.0,0.95737,3e-05,5.38784]
[1777267167613,51.77,78058.4,0.0,0.95737,3e-05,5.38784]
[1777267167635,51.77,78058.01,0.0,0.95737,3e-05,5.38805]
[1777267170447,51.77,78053.89,0.0,0.95725,3e-05,5.39921]
[1777267171653,51.77,78053.89,0.0,0.95725,3e-05,5.39921]
[1777267176490,51.77,78060.0,0.0,0.95746,3e-05,5.37716]
[1777267178892,51.76,78061.6,0.0,0.95752,3e-05,5.37198]
[1777267179029,51.76,78061.6,0.0,0.95752,3e-05,5.37198]
[1777267179052,51.76,78058.49,0.0,0.95743,3e-05,5.38068]
[1777267180816,51.76,78057.89,0.0,0.95742,3e-05,5.38197]
[1777267181019,51.76,78057.89,0.0,0.95742,3e-05,5.38197]
[1777267182532,51.76,78051.73,0.0,0.95725,3e-05,5.39871]
[1777267183909,51.76,78051.73,0.0,0.95725,3e-05,5.39871]
[1777267184021,51.76,78051.73,0.0,0.95725,3e-05,5.39871]
[1777267184122,51.76,78047.98,0.0,0.95714,3e-05,5.4093]
[1777267185236,51.75,78044.51,0.0,0.95704,3e-05,5.41905]
[1777267185277,51.75,78044.51,0.0,0.95704,3e-05,5.41905]
[1777267185554,51.75,78045.55,0.0,0.95708,3e-05,5.41544]
[1777267189969,51.75,78044.95,0.0,0.95708,3e-05,5.41564]
[1777267192884,51.74,78046.06,0.0,0.95713,3e-05,5.4108]
[1777267193034,51.74,78046.06,0.0,0.95713,3e-05,5.4108]
[1777267193118,51.74,78046.0,0.0,0.95713,3e-05,5.41046]
[1777267198645,51.73,78044.49,0.0,0.95711,3e-05,5.4119]
[1777267202673,51.72,78038.98,0.0,0.95697,3e-05,5.42613]
[1777267205491,51.72,78037.01,0.0,0.95692,3e-05,5.43087]
[1777267205697,51.72,78022.02,0.0,0.95648,3e-05,5.4749]
[1777267206704,51.72,78012.61,0.0,0.9562,3e-05,5.50288]
[1777267208747,51.72,78011.32,0.0,0.95616,3e-05,5.50636]
[1777267209510,51.72,78011.32,0.0,0.95616,3e-05,5.50636]
[1777267209781,51.71,78006.81,0.0,0.95603,3e-05,5.51968]
[1777267210559,51.71,78006.81,0.0,0.95603,3e-05,5.51968]
[1777267210767,51.71,77982.83,0.0,0.95532,3e-05,5.5897]
[1777267211771,51.71,77943.9,0.0,0.95411,3e-05,5.70793]
[1777267212780,51.7,77928.86,0.0,0.95364,3e-05,5.75364]
[1777267213897,51.7,77928.86,0.0,0.95364,3e-05,5.75364]
[1777267213954,51.7,77921.03,0.0,0.9534,3e-05,5.77729]
[1777267214570,51.7,77921.03,0.0,0.9534,3e-05,5.77729]
[1777267214793,51.7,77936.29,0.0,0.95389,3e-05,5.72968]
[1777267215801,51.7,77943.78,0.0,0.95413,3e-05,5.7062]
[1777267216807,51.7,77951.05,0.0,0.95436,3e-05,5.68349]
[1777267217885,51.7,77951.05,0.0,0.95436,3e-05,5.68349]
[1777267217936,51.7,77932.74,0.0,0.95379,3e-05,5.73926]
[1777267218821,51.7,77928.75,0.0,0.95367,3e-05,5.75105]
[1777267221181,51.69,77931.69,0.0,0.95377,3e-05,5.74147]
[1777267220838,51.69,77924.89,0.0,0.95355,3e-05,5.76192]
[1777267221844,51.69,77914.16,0.0,0.95322,3e-05,5.79456]
[1777267222851,51.69,77913.91,0.0,0.95322,3e-05,5.79474]
[1777267224865,51.68,77926.45,0.0,0.95363,3e-05,5.75478]
[1777267225253,51.68,77926.45,0.0,0.95363,3e-05,5.75478]
[1777267225874,51.68,77934.17,0.0,0.95388,3e-05,5.73046]
[1777267226879,51.68,77940.09,0.0,0.95407,3e-05,5.71178]
[1777267227886,51.68,77951.09,0.0,0.95442,3e-05,5.67761]
[1777267228895,51.68,77977.39,0.0,0.95524,3e-05,5.59716]
[1777267229903,51.68,77996.52,0.0,0.95583,3e-05,5.53914]
[1777267230909,51.68,78017.21,0.0,0.95645,3e-05,5.47713]
[1777267231916,51.68,78024.73,0.0,0.95671,3e-05,5.45098]
[1777267232923,51.68,78020.61,0.0,0.95658,3e-05,5.46322]
[1777267233930,51.68,78013.84,0.0,0.95638,3e-05,5.48337]
[1777267235944,51.68,78006.2,0.0,0.95615,3e-05,5.50604]
[1777267237958,51.67,78015.78,0.0,0.95644,3e-05,5.47714]
[1777267238965,51.67,78019.65,0.0,0.95656,3e-05,5.46551]
[1777267244011,51.67,78014.61,0.0,0.95641,3e-05,5.48006]
[1777267246055,51.67,77994.52,0.0,0.95581,3e-05,5.5399]
[1777267247062,51.67,77970.59,0.0,0.95508,3e-05,5.61193]
[1777267248070,51.67,77972.85,0.0,0.95515,3e-05,5.60466]
[1777267249076,51.67,77979.9,0.0,0.95537,3e-05,5.5829]
[1777267250083,51.67,77986.47,0.0,0.95558,3e-05,5.56268]
[1777267251090,51.67,77995.02,0.0,0.95584,3e-05,5.53659]
[1777267252097,51.66,78003.17,0.0,0.95609,3e-05,5.51182]
[1777267253537,51.66,78005.99,0.0,0.95618,3e-05,5.50313]
[1777267255569,51.66,78003.23,0.0,0.9561,3e-05,5.51094]
[1777267256125,51.66,78007.91,0.0,0.95625,3e-05,5.49667]
[1777267257132,51.66,78016.87,0.0,0.95652,3e-05,5.46967]
[1777267258139,51.66,78022.88,0.0,0.9567,3e-05,5.45158]
[1777267259531,51.66,78022.46,0.0,0.95669,3e-05,5.45269]
[1777267261112,51.66,78022.14,0.0,0.95668,3e-05,5.45349]
[1777267261183,51.66,78018.21,0.0,0.95656,3e-05,5.46506]
[1777267262190,51.66,77995.51,0.0,0.95588,3e-05,5.53288]
[1777267263193,51.66,77979.98,0.0,0.95541,3e-05,5.57944]
[1777267264198,51.66,77977.7,0.0,0.95534,3e-05,5.58597]
[1777267265201,51.66,77977.7,0.0,0.95534,3e-05,5.58597]
[1777267268230,51.64,77959.01,0.0,0.95481,3e-05,5.63843]
[1777267269237,51.64,77961.14,0.0,0.95488,3e-05,5.63114]
[1777267270377,51.64,77948.8,0.0,0.9545,3e-05,5.66878]
[1777267271337,51.64,77940.79,0.0,0.95425,3e-05,5.69287]
[1777267272345,51.64,77941.49,0.0,0.95428,3e-05,5.69031]
[1777267274313,51.63,77948.59,0.0,0.95451,3e-05,5.66768]
[1777267275318,51.63,77969.41,0.0,0.95516,3e-05,5.60382]
[1777267276325,51.63,77979.52,0.0,0.95547,3e-05,5.57279]
[1777267277334,51.63,78005.17,0.0,0.95626,3e-05,5.49519]
[1777267278419,51.63,78005.17,0.0,0.95626,3e-05,5.49519]
[1777267278449,51.63,78022.89,0.0,0.9568,3e-05,5.44194]
[1777267279347,51.63,78034.26,0.0,0.95714,3e-05,5.40795]
[1777267280353,51.63,78039.25,0.0,0.95729,3e-05,5.39306]
[1777267281360,51.63,78037.72,0.0,0.95724,3e-05,5.39752]
[1777267282479,51.63,78037.72,0.0,0.95724,3e-05,5.39752]
[1777267290423,51.63,78044.83,0.0,0.95746,3e-05,5.37601]
[1777267291376,51.63,78044.83,0.0,0.95746,3e-05,5.37601]
[1777267291529,51.63,78044.83,0.0,0.95746,3e-05,5.37601]
[1777267292222,51.63,78044.83,0.0,0.95746,3e-05,5.37601]
[1777267292324,51.63,78044.31,0.0,0.95747,3e-05,5.37408]
[1777267294122,51.63,78041.62,0.0,0.95739,3e-05,5.38201]
[1777267294508,51.63,78017.23,0.0,0.95666,3e-05,5.45438]
[1777267295464,51.63,78005.3,0.0,0.9563,3e-05,5.48999]
[1777267296472,51.62,78007.04,0.0,0.95635,3e-05,5.48464]
[1777267297802,51.62,78007.04,0.0,0.95635,3e-05,5.48464]
[1777267297863,51.62,78006.87,0.0,0.95635,3e-05,5.48493]
[1777267299492,51.62,78000.46,0.0,0.95616,3e-05,5.50394]
[1777267301506,51.62,77988.2,0.0,0.95579,3e-05,5.54053]
[1777267302513,51.62,77986.45,0.0,0.95574,3e-05,5.54562]
[1777267303520,51.62,77994.21,0.0,0.95598,3e-05,5.52206]
[1777267304527,51.62,78007.04,0.0,0.95637,3e-05,5.48343]
[1777267305533,51.62,78011.45,0.0,0.9565,3e-05,5.47016]
[1777267306541,51.62,78022.83,0.0,0.95684,3e-05,5.43607]
[1777267307770,51.62,78022.83,0.0,0.95684,3e-05,5.43607]
[1777267307871,51.62,78024.32,0.0,0.95689,3e-05,5.43153]
[1777267309562,51.62,78030.22,0.0,0.95707,3e-05,5.4138]
[1777267311768,51.62,78030.43,0.0,0.95707,3e-05,5.4131]
[1777267311870,51.62,78025.58,0.0,0.95693,3e-05,5.42743]
[1777267314243,51.62,78025.23,0.0,0.95692,3e-05,5.42836]
[1777267314275,51.62,78025.23,0.0,0.95692,3e-05,5.42836]
[1777267314345,51.62,78021.65,0.0,0.95682,3e-05,5.43891]
[1777267315012,51.62,78021.65,0.0,0.95682,3e-05,5.43891]
[1777267315608,51.62,78002.05,0.0,0.95623,3e-05,5.49733]
[1777267316615,51.62,78004.71,0.0,0.95631,3e-05,5.48901]
[1777267318913,51.62,78001.45,0.0,0.95621,3e-05,5.49857]
[1777267320643,51.61,77993.07,0.0,0.95597,3e-05,5.52307]
[1777267321650,51.61,77988.79,0.0,0.95584,3e-05,5.53569]
[1777267322657,51.61,77979.66,0.0,0.95556,3e-05,5.56296]
[1777267324671,51.61,77980.86,0.0,0.9556,3e-05,5.5589]
[1777267327692,51.61,77961.7,0.0,0.95502,3e-05,5.61636]
[1777267328967,51.61,77961.7,0.0,0.95502,3e-05,5.61636]
[1777267329052,51.61,77929.8,0.0,0.95402,3e-05,5.71363]
[1777267329706,51.6,77922.27,0.0,0.9538,3e-05,5.73586]
[1777267332396,51.6,77922.54,0.0,0.95382,3e-05,5.73304]
[1777267332727,51.59,77916.19,0.0,0.95363,3e-05,5.75165]
[1777267333603,51.59,77916.19,0.0,0.95363,3e-05,5.75165]
[1777267333734,51.59,77902.88,0.0,0.95322,3e-05,5.79184]
[1777267334746,51.59,77885.53,0.0,0.95267,3e-05,5.84541]
[1777267335750,51.59,77880.07,0.0,0.95249,3e-05,5.86209]
[1777267337683,51.59,77879.34,0.0,0.95247,3e-05,5.86396]
[1777267337779,51.59,77858.13,0.0,0.95179,3e-05,5.93015]
[1777267338493,51.59,77858.13,0.0,0.95179,3e-05,5.93015]
[1777267338785,51.58,77858.51,0.0,0.9518,3e-05,5.92843]
[1777267339792,51.58,77869.0,0.0,0.95215,3e-05,5.8949]
[1777267340799,51.58,77866.76,0.0,0.95208,3e-05,5.90146]
[1777267341671,51.58,77866.76,0.0,0.95208,3e-05,5.90146]
[1777267342813,51.58,77884.85,0.0,0.95268,3e-05,5.84383]
[1777267343820,51.58,77914.84,0.0,0.95365,3e-05,5.75026]
[1777267344827,51.58,77920.28,0.0,0.95382,3e-05,5.73322]
[1777267345449,51.58,77920.28,0.0,0.95382,3e-05,5.73322]
[1777267345834,51.57,77904.42,0.0,0.95332,3e-05,5.78207]
[1777267346841,51.57,77904.34,0.0,0.95332,3e-05,5.78203]
[1777267347848,51.57,77913.29,0.0,0.95361,3e-05,5.75402]
[1777267348855,51.57,77914.88,0.0,0.95366,3e-05,5.74886]
[1777267349628,51.57,77914.88,0.0,0.95366,3e-05,5.74886]
[1777267349862,51.57,77927.54,0.0,0.95406,3e-05,5.70959]
[1777267350869,51.57,77929.66,0.0,0.95413,3e-05,5.7029]
[1777267351876,51.57,77934.46,0.0,0.95431,3e-05,5.68446]
[1777267352883,51.57,77939.35,0.0,0.95446,3e-05,5.66934]
[1777267353889,51.57,77943.33,0.0,0.95459,3e-05,5.65705]
[1777267354843,51.57,77943.33,0.0,0.95459,3e-05,5.65705]
[1777267355944,51.57,77921.74,0.0,0.95391,3e-05,5.72326]
[1777267356951,51.57,77924.27,0.0,0.95399,3e-05,5.71519]
[1777267357959,51.57,77931.24,0.0,0.95422,3e-05,5.69358]
[1777267358868,51.57,77931.24,0.0,0.95422,3e-05,5.69358]
[1777267358966,51.57,77937.59,0.0,0.95442,3e-05,5.67396]
[1777267361989,51.57,77942.38,0.0,0.95457,3e-05,5.65899]
[1777267363566,51.57,77944.63,0.0,0.95464,3e-05,5.65203]
[1777267364012,51.57,77938.59,0.0,0.95445,3e-05,5.67044]
[1777267366018,51.57,77929.23,0.0,0.95416,3e-05,5.69895]
[1777267367283,51.57,77929.23,0.0,0.95416,3e-05,5.69895]
[1777267367284,51.56,77924.82,0.0,0.95402,3e-05,5.71237]
[1777267368032,51.56,77917.51,0.0,0.95379,3e-05,5.73473]
[1777267371053,51.56,77898.44,0.0,0.95319,3e-05,5.79313]
[1777267372060,51.56,77888.55,0.0,0.95288,3e-05,5.8236]
[1777267373068,51.56,77889.97,0.0,0.95293,3e-05,5.81882]
[1777267374073,51.56,77898.66,0.0,0.95321,3e-05,5.79143]
[1777267375081,51.56,77904.64,0.0,0.9534,3e-05,5.77302]
[1777267377095,51.56,77904.75,0.0,0.95341,3e-05,5.77215]
[1777267379184,51.56,77902.33,0.0,0.95333,3e-05,5.77938]
[1777267379273,51.56,77894.95,0.0,0.9531,3e-05,5.80247]
[1777267380116,51.56,77885.96,0.0,0.95281,3e-05,5.83061]
[1777267381123,51.56,77872.02,0.0,0.95236,3e-05,5.87384]
[1777267382130,51.55,77864.74,0.0,0.95212,3e-05,5.89625]
[1777267383419,51.55,77864.74,0.0,0.95212,3e-05,5.89625]
[1777267383146,51.55,77855.41,0.0,0.95182,3e-05,5.92514]
[1777267384150,51.55,77846.17,0.0,0.95153,3e-05,5.9538]
[1777267385157,51.55,77851.92,0.0,0.95172,3e-05,5.93505]
[1777267386164,51.55,77846.56,0.0,0.95155,3e-05,5.95143]
[1777267387171,51.55,77875.23,0.0,0.95249,3e-05,5.86063]
[1777267388179,51.54,77876.94,0.0,0.95255,3e-05,5.85484]
[1777267389187,51.54,77871.47,0.0,0.95238,3e-05,5.87155]
[1777267390194,51.54,77861.81,0.0,0.95207,3e-05,5.90143]
[1777267391201,51.54,77877.02,0.0,0.95257,3e-05,5.85366]
[1777267392208,51.54,77884.11,0.0,0.95279,3e-05,5.83153]
[1777267395452,51.54,77885.27,0.0,0.95283,3e-05,5.82805]
[1777267395251,51.54,77901.93,0.0,0.95336,3e-05,5.77628]
[1777267396254,51.54,77903.36,0.0,0.95341,3e-05,5.77155]
[1777267397261,51.54,77916.67,0.0,0.95384,3e-05,5.73008]
[1777267398268,51.54,77922.9,0.0,0.95403,3e-05,5.71111]
[1777267399190,51.54,77922.9,0.0,0.95403,3e-05,5.71111]
[1777267407332,51.54,77920.37,0.0,0.95397,3e-05,5.7177]
[1777267408339,51.54,77913.88,0.0,0.95376,3e-05,5.73799]
[1777267409346,51.54,77906.64,0.0,0.95353,3e-05,5.76061]
[1777267411360,51.54,77916.8,0.0,0.95387,3e-05,5.72607]
[1777267412367,51.54,77924.29,0.0,0.95411,3e-05,5.70319]
[1777267412910,51.54,77924.29,0.0,0.95411,3e-05,5.70319]
[1777267413037,51.54,77924.29,0.0,0.95411,3e-05,5.70319]
[1777267413374,51.54,77923.04,0.0,0.95406,3e-05,5.70729]
[1777267415882,51.54,77925.32,0.0,0.95413,3e-05,5.70084]
[1777267416026,51.54,77925.32,0.0,0.95413,3e-05,5.70084]
[1777267420424,51.55,77932.36,0.0,0.95434,3e-05,5.68065]
[1777267420766,51.55,77932.36,0.0,0.95434,3e-05,5.68065]
[1777267421437,51.55,77903.6,0.0,0.95342,3e-05,5.76964]
[1777267422438,51.56,77892.95,0.0,0.95304,3e-05,5.80671]
[1777267423445,51.56,77892.25,0.0,0.95302,3e-05,5.80914]
[1777267424453,51.56,77894.25,0.0,0.95308,3e-05,5.80311]
[1777267424735,51.56,77894.25,0.0,0.95308,3e-05,5.80311]
[1777267427473,51.57,77901.79,0.0,0.95331,3e-05,5.78029]
[1777267429487,51.57,77905.65,0.0,0.95343,3e-05,5.76879]
[1777267430493,51.57,77920.7,0.0,0.95391,3e-05,5.72253]
[1777267431501,51.57,77929.39,0.0,0.95418,3e-05,5.69604]
[1777267432508,51.57,77937.97,0.0,0.95445,3e-05,5.67006]
[1777267433515,51.57,77934.01,0.0,0.95432,3e-05,5.68258]
[1777267435529,51.57,77927.63,0.0,0.95411,3e-05,5.70285]
[1777267437543,51.58,77935.35,0.0,0.95435,3e-05,5.6799]
[1777267438550,51.58,77941.87,0.0,0.95455,3e-05,5.66031]
[1777267441059,51.58,77943.45,0.0,0.95459,3e-05,5.65588]
[1777267441279,51.58,77943.45,0.0,0.95459,3e-05,5.65588]
[1777267441342,51.58,77946.69,0.0,0.95469,3e-05,5.64632]
[1777267442951,51.58,77945.41,0.0,0.95465,3e-05,5.65015]
[1777267443021,51.58,77945.41,0.0,0.95465,3e-05,5.65015]
[1777267446606,51.58,77933.85,0.0,0.95429,3e-05,5.68512]
[1777267447617,51.58,77930.21,0.0,0.95418,3e-05,5.69615]
[1777267448624,51.58,77924.55,0.0,0.954,3e-05,5.71384]
[1777267449631,51.58,77918.33,0.0,0.9538,3e-05,5.73335]
[1777267451345,51.58,77918.33,0.0,0.9538,3e-05,5.73335]
[1777267451526,51.58,77918.33,0.0,0.9538,3e-05,5.73335]
[1777267451446,51.58,77919.44,0.0,0.95383,3e-05,5.73023]
[1777267452652,51.58,77928.31,0.0,0.9541,3e-05,5.70355]
[1777267454666,51.58,77922.76,0.0,0.95392,3e-05,5.72136]
[1777267456680,51.59,77926.81,0.0,0.95405,3e-05,5.70922]
[1777267458694,51.59,77931.93,0.0,0.9542,3e-05,5.69417]
[1777267459703,51.59,77937.59,0.0,0.95437,3e-05,5.67756]
[1777267460708,51.59,77942.92,0.0,0.95454,3e-05,5.66157]
[1777267461715,51.59,77952.21,0.0,0.95483,3e-05,5.63311]
[1777267462722,51.59,77950.35,0.0,0.95477,3e-05,5.63873]
[1777267465743,51.59,77959.57,0.0,0.95506,3e-05,5.61046]
[1777267466750,51.59,77962.46,0.0,0.95515,3e-05,5.60166]
[1777267468764,51.59,77957.32,0.0,0.95498,3e-05,5.61772]
[1777267472792,51.6,77962.97,0.0,0.95517,3e-05,5.59877]
[1777267473799,51.6,77967.56,0.0,0.9553,3e-05,5.5853]
[1777267475813,51.6,77973.68,0.0,0.95549,3e-05,5.56728]
[1777267476820,51.6,77986.66,0.0,0.95588,3e-05,5.52817]
[1777267477827,51.6,77989.45,0.0,0.95597,3e-05,5.5199]
[1777267478835,51.6,77994.0,0.0,0.9561,3e-05,5.50636]
[1777267479841,51.6,77997.8,0.0,0.95622,3e-05,5.49512]
[1777267481855,51.6,78003.16,0.0,0.95638,3e-05,5.47944]
[1777267486890,51.61,78004.49,0.0,0.95641,3e-05,5.47652]
[1777267491924,51.61,78003.42,0.0,0.95636,3e-05,5.48079]
[1777267492931,51.61,77990.8,0.0,0.95598,3e-05,5.51887]
[1777267493942,51.61,77991.78,0.0,0.95601,3e-05,5.51608]
[1777267494946,51.61,77997.95,0.0,0.95619,3e-05,5.49771]
[1777267497967,51.61,78004.23,0.0,0.95638,3e-05,5.47949]
[1777267499047,51.61,78004.23,0.0,0.95638,3e-05,5.47949]
[1777267499273,51.61,78004.23,0.0,0.95638,3e-05,5.47949]
[1777267499981,51.62,78009.23,0.0,0.95652,3e-05,5.46498]
[1777267502462,51.62,78006.96,0.0,0.95645,3e-05,5.472]
[1777267502522,51.62,78006.96,0.0,0.95645,3e-05,5.472]
[1777267502502,51.62,78001.5,0.0,0.95629,3e-05,5.48858]
[1777267503005,51.62,77997.96,0.0,0.95618,3e-05,5.49939]
[1777267508040,51.62,77999.87,0.0,0.95622,3e-05,5.49458]
[1777267509046,51.62,77995.92,0.0,0.9561,3e-05,5.50663]
[1777267509908,51.62,77995.92,0.0,0.9561,3e-05,5.50663]
[1777267510025,51.62,77995.92,0.0,0.9561,3e-05,5.50663]
[1777267512948,51.62,77992.92,0.0,0.95601,3e-05,5.51618]
[1777267513029,51.62,77992.92,0.0,0.95601,3e-05,5.51618]
[1777267513075,51.62,77986.58,0.0,0.95581,3e-05,5.53542]
[1777267514159,51.62,77986.58,0.0,0.95581,3e-05,5.53542]
[1777267514272,51.62,77986.58,0.0,0.95581,3e-05,5.53542]
[1777267515696,51.62,77986.78,0.0,0.95582,3e-05,5.53495]
[1777267515089,51.63,77983.02,0.0,0.9557,3e-05,5.54642]
[1777267516096,51.63,77963.55,0.0,0.9551,3e-05,5.60547]
[1777267517102,51.63,77946.33,0.0,0.95456,3e-05,5.65795]
[1777267518110,51.63,77947.59,0.0,0.9546,3e-05,5.65404]
[1777267519117,51.63,77943.58,0.0,0.95448,3e-05,5.66625]
[1777267519663,51.63,77943.58,0.0,0.95448,3e-05,5.66625]
[1777267528181,51.62,77941.69,0.0,0.95443,3e-05,5.67134]
[1777267531202,51.62,77932.62,0.0,0.95417,3e-05,5.69536]
[1777267532209,51.62,77929.13,0.0,0.95406,3e-05,5.70595]
[1777267533083,51.62,77929.13,0.0,0.95406,3e-05,5.70595]
[1777267533294,51.62,77929.13,0.0,0.95406,3e-05,5.70595]
[1777267533395,51.62,77928.57,0.0,0.95405,3e-05,5.70753]
[1777267537687,51.62,77931.27,0.0,0.95414,3e-05,5.69864]
[1777267537770,51.62,77931.27,0.0,0.95414,3e-05,5.69864]
[1777267540265,51.62,77936.06,0.0,0.95429,3e-05,5.68354]
[1777267541272,51.62,77903.46,0.0,0.95326,3e-05,5.78395]
[1777267542279,51.62,77890.59,0.0,0.95285,3e-05,5.82368]
[1777267543286,51.62,77890.47,0.0,0.95285,3e-05,5.82371]
[1777267546309,51.61,77895.45,0.0,0.95302,3e-05,5.80718]
[1777267547962,51.61,77893.41,0.0,0.95296,3e-05,5.81321]
[1777267548037,51.61,77893.41,0.0,0.95296,3e-05,5.81321]
[1777267548324,51.61,77894.13,0.0,0.95298,3e-05,5.81065]
[1777267550532,51.61,77894.17,0.0,0.95299,3e-05,5.8102]
[1777267550636,51.61,77886.52,0.0,0.95275,3e-05,5.83371]
[1777267551355,51.61,77855.33,0.0,0.95173,3e-05,5.93116]
[1777267552360,51.61,77850.43,0.0,0.95158,3e-05,5.9461]
[1777267553367,51.6,77856.34,0.0,0.95178,3e-05,5.9269]
[1777267554341,51.6,77856.34,0.0,0.95178,3e-05,5.9269]
[1777267557395,51.6,77862.24,0.0,0.95199,3e-05,5.90627]
[1777267558402,51.6,77858.24,0.0,0.95186,3e-05,5.91882]
[1777267562430,51.6,77850.0,0.0,0.95159,3e-05,5.94474]
[1777267563437,51.6,77845.94,0.0,0.95146,3e-05,5.95755]
[1777267565451,51.6,77850.13,0.0,0.9516,3e-05,5.94421]
[1777267567465,51.6,77853.72,0.0,0.95171,3e-05,5.93283]
[1777267568471,51.6,77860.29,0.0,0.95193,3e-05,5.91213]
[1777267569479,51.59,77876.87,0.0,0.95248,3e-05,5.85968]
[1777267570486,51.59,77874.72,0.0,0.95241,3e-05,5.86607]
[1777267572501,51.59,77865.95,0.0,0.95213,3e-05,5.89281]
[1777267573509,51.59,77851.47,0.0,0.95166,3e-05,5.93846]
[1777267574517,51.59,77848.7,0.0,0.95156,3e-05,5.9472]
[1777267575524,51.59,77853.06,0.0,0.95171,3e-05,5.9334]
[1777267576531,51.59,77859.51,0.0,0.95192,3e-05,5.91307]
[1777267577538,51.59,77864.42,0.0,0.95209,3e-05,5.8972]
[1777267578545,51.59,77870.17,0.0,0.95228,3e-05,5.87874]
[1777267579552,51.59,77873.58,0.0,0.95239,3e-05,5.86768]
[1777267580561,51.59,77880.89,0.0,0.95263,3e-05,5.84447]
[1777267582575,51.58,77880.9,0.0,0.95264,3e-05,5.84375]
[1777267583582,51.58,77871.99,0.0,0.95235,3e-05,5.87126]
[1777267585596,51.58,77869.96,0.0,0.9523,3e-05,5.8768]
[1777267585873,51.58,77869.96,0.0,0.9523,3e-05,5.8768]
[1777267586029,51.58,77869.96,0.0,0.9523,3e-05,5.8768]
[1777267586603,51.58,77871.52,0.0,0.95235,3e-05,5.87147]
[1777267587210,51.58,77871.52,0.0,0.95235,3e-05,5.87147]
[1777267587271,51.58,77871.52,0.0,0.95235,3e-05,5.87147]
[1777267591155,51.57,77872.6,0.0,0.9524,3e-05,5.86635]
[1777267591281,51.57,77872.6,0.0,0.9524,3e-05,5.86635]
[1777267591639,51.57,77869.84,0.0,0.95235,3e-05,5.87098]
[1777267592646,51.57,77876.91,0.0,0.95258,3e-05,5.84842]
[1777267595694,51.57,77874.25,0.0,0.9525,3e-05,5.85638]
[1777267595772,51.57,77875.8,0.0,0.95255,3e-05,5.85115]
[1777267597682,51.57,77882.12,0.0,0.95276,3e-05,5.83061]
[1777267598047,51.57,77882.12,0.0,0.95276,3e-05,5.83061]
[1777267598281,51.57,77882.12,0.0,0.95276,3e-05,5.83061]
[1777267598689,51.56,77883.54,0.0,0.95281,3e-05,5.8258]
[1777267599696,51.56,77878.55,0.0,0.95266,3e-05,5.84102]
[1777267600113,51.56,77878.55,0.0,0.95266,3e-05,5.84102]
[1777267600274,51.56,77878.55,0.0,0.95266,3e-05,5.84102]
[1777267601710,51.56,77882.29,0.0,0.95278,3e-05,5.82862]
[1777267602728,51.56,77882.29,0.0,0.95278,3e-05,5.82862]
[1777267602783,51.56,77883.46,0.0,0.95283,3e-05,5.8246]
[1777267603724,51.56,77884.31,0.0,0.95286,3e-05,5.82159]
[1777267604264,51.56,77884.31,0.0,0.95286,3e-05,5.82159]
[1777267604280,51.56,77884.31,0.0,0.95286,3e-05,5.82159]
[1777267608335,51.55,77883.5,0.0,0.95284,3e-05,5.82307]
[1777267608526,51.55,77883.5,0.0,0.95284,3e-05,5.82307]
[1777267608623,51.55,77887.7,0.0,0.95298,3e-05,5.80929]
[1777267610059,51.55,77889.8,0.0,0.95305,3e-05,5.80243]
[1777267610276,51.55,77889.8,0.0,0.95305,3e-05,5.80243]
[1777267610371,51.55,77896.0,0.0,0.95326,3e-05,5.78284]
[1777267613188,51.55,77895.62,0.0,0.95325,3e-05,5.78349]
[1777267613274,51.55,77895.62,0.0,0.95325,3e-05,5.78349]
[1777267613527,51.55,77895.62,0.0,0.95325,3e-05,5.78349]
[1777267613624,51.55,77896.82,0.0,0.95329,3e-05,5.77949]
[1777267613771,51.55,77896.82,0.0,0.95329,3e-05,5.77949]
[1777267615809,51.55,77902.81,0.0,0.95349,3e-05,5.76016]
[1777267616816,51.54,77908.33,0.0,0.95367,3e-05,5.74284]
[1777267618340,51.54,77908.33,0.0,0.95367,3e-05,5.74284]
[1777267618524,51.54,77908.33,0.0,0.95367,3e-05,5.74284]
[1777267618562,51.54,77910.37,0.0,0.95373,3e-05,5.73634]
[1777267618965,51.54,77910.37,0.0,0.95373,3e-05,5.73634]
[1777267619022,51.54,77910.37,0.0,0.95373,3e-05,5.73634]
[1777267620843,51.54,77923.1,0.0,0.95414,3e-05,5.69651]
[1777267621851,51.54,77927.02,0.0,0.95427,3e-05,5.68433]
[1777267624872,51.54,77934.07,0.0,0.95449,3e-05,5.6624]
[1777267625879,51.54,77958.71,0.0,0.95526,3e-05,5.58717]
[1777267626886,51.54,77959.36,0.0,0.95528,3e-05,5.58524]
[1777267631921,51.54,77964.08,0.0,0.95542,3e-05,5.57118]
[1777267632928,51.54,77972.97,0.0,0.9557,3e-05,5.54436]
[1777267633935,51.54,77965.23,0.0,0.95546,3e-05,5.5679]
[1777267636508,51.54,77966.55,0.0,0.9555,3e-05,5.56399]
[1777267636524,51.54,77966.55,0.0,0.9555,3e-05,5.56399]
[1777267636532,51.54,77958.32,0.0,0.95524,3e-05,5.58904]
[1777267637963,51.54,77964.35,0.0,0.95543,3e-05,5.57086]
[1777267638793,51.54,77964.35,0.0,0.95543,3e-05,5.57086]
[1777267639025,51.54,77964.35,0.0,0.95543,3e-05,5.57086]
[1777267642929,51.54,77966.58,0.0,0.95549,3e-05,5.56447]
[1777267643028,51.54,77966.58,0.0,0.95549,3e-05,5.56447]
[1777267643461,51.54,77966.58,0.0,0.95549,3e-05,5.56447]
[1777267643526,51.54,77966.58,0.0,0.95549,3e-05,5.56447]
[1777267643582,51.54,77970.53,0.0,0.95561,3e-05,5.55261]
[1777267644222,51.54,77970.53,0.0,0.95561,3e-05,5.55261]
[1777267644319,51.54,77963.38,0.0,0.95539,3e-05,5.57438]
[1777267645032,51.54,77907.66,0.0,0.95365,3e-05,5.74501]
[1777267647047,51.54,77915.86,0.0,0.95391,3e-05,5.71935]
[1777267647948,51.54,77915.86,0.0,0.95391,3e-05,5.71935]
[1777267648054,51.54,77922.35,0.0,0.95412,3e-05,5.6992]
[1777267652082,51.54,77926.75,0.0,0.95428,3e-05,5.68252]
[1777267654096,51.54,77937.82,0.0,0.95463,3e-05,5.6484]
[1777267655103,51.54,77944.66,0.0,0.95484,3e-05,5.62745]
[1777267656110,51.54,77950.31,0.0,0.95502,3e-05,5.61021]
[1777267658123,51.54,77953.66,0.0,0.95512,3e-05,5.60003]
[1777267659131,51.54,77949.2,0.0,0.95498,3e-05,5.61362]
[1777267660278,51.54,77949.2,0.0,0.95498,3e-05,5.61362]
[1777267660524,51.54,77949.2,0.0,0.95498,3e-05,5.61362]
[1777267660625,51.54,77954.15,0.0,0.95513,3e-05,5.59854]
[1777267662568,51.54,77954.63,0.0,0.95515,3e-05,5.5971]
[1777267662777,51.54,77954.63,0.0,0.95515,3e-05,5.5971]
[1777267666178,51.54,77956.41,0.0,0.9552,3e-05,5.59174]
[1777267666274,51.54,77956.41,0.0,0.9552,3e-05,5.59174]
[1777267666374,51.54,77956.86,0.0,0.95522,3e-05,5.5904]
[1777267667457,51.54,77956.86,0.0,0.95522,3e-05,5.5904]
[1777267667524,51.54,77956.86,0.0,0.95522,3e-05,5.5904]
[1777267667558,51.54,77960.47,0.0,0.95533,3e-05,5.57946]
[1777267669201,51.54,77964.58,0.0,0.95545,3e-05,5.56709]
[1777267670363,51.54,77964.58,0.0,0.95545,3e-05,5.56709]
[1777267670525,51.54,77964.58,0.0,0.95545,3e-05,5.56709]
[1777267671352,51.54,77963.05,0.0,0.95541,3e-05,5.57179]
[1777267671521,51.54,77963.05,0.0,0.95541,3e-05,5.57179]
[1777267671622,51.54,77964.17,0.0,0.95544,3e-05,5.56845]
[1777267674403,51.55,77964.91,0.0,0.95546,3e-05,5.56634]
[1777267674522,51.55,77964.91,0.0,0.95546,3e-05,5.56634]
[1777267674623,51.55,77969.34,0.0,0.9556,3e-05,5.553]
[1777267676250,51.55,77972.81,0.0,0.9557,3e-05,5.5427]
[1777267678905,51.55,77975.47,0.0,0.95578,3e-05,5.53488]
[1777267679020,51.55,77975.47,0.0,0.95578,3e-05,5.53488]
[1777267680278,51.55,77980.47,0.0,0.95593,3e-05,5.52004]
[1777267682292,51.55,77985.16,0.0,0.95607,3e-05,5.50622]
[1777267683275,51.55,77985.16,0.0,0.95607,3e-05,5.50622]
[1777267683526,51.55,77985.16,0.0,0.95607,3e-05,5.50622]
[1777267683531,51.55,77985.46,0.0,0.95608,3e-05,5.50549]
[1777267684454,51.55,77985.46,0.0,0.95608,3e-05,5.50549]
[1777267684524,51.55,77985.46,0.0,0.95608,3e-05,5.50549]
[1777267686320,51.55,77989.82,0.0,0.95621,3e-05,5.49289]
[1777267689341,51.55,77984.89,0.0,0.95605,3e-05,5.50828]
[1777267689886,51.55,77984.89,0.0,0.95605,3e-05,5.50828]
[1777267690348,51.55,77984.46,0.0,0.95604,3e-05,5.50973]
[1777267690994,51.55,77984.46,0.0,0.95604,3e-05,5.50973]
[1777267692939,51.55,77983.89,0.0,0.95602,3e-05,5.51176]
[1777267693391,51.55,77983.89,0.0,0.95602,3e-05,5.51176]
[1777267693459,51.55,77984.39,0.0,0.95603,3e-05,5.51042]
[1777267697397,51.56,77987.65,0.0,0.95612,3e-05,5.50127]
[1777267698645,51.56,77987.65,0.0,0.95612,3e-05,5.50127]
[1777267698775,51.56,77987.65,0.0,0.95612,3e-05,5.50127]
[1777267698741,51.56,77990.05,0.0,0.95619,3e-05,5.49423]
[1777267699411,51.56,77991.39,0.0,0.95623,3e-05,5.4904]
[1777267700214,51.56,77991.39,0.0,0.95623,3e-05,5.4904]
[1777267700277,51.56,77991.39,0.0,0.95623,3e-05,5.4904]
[1777267700419,51.56,77995.49,0.0,0.95636,3e-05,5.4783]
[1777267703939,51.56,77996.57,0.0,0.95638,3e-05,5.4757]
[1777267704024,51.56,77996.57,0.0,0.95638,3e-05,5.4757]
[1777267704792,51.56,77996.57,0.0,0.95638,3e-05,5.4757]
[1777267705032,51.56,77996.32,0.0,0.95637,3e-05,5.47667]
[1777267705454,51.56,77998.39,0.0,0.95643,3e-05,5.47069]
[1777267707730,51.56,77999.34,0.0,0.95646,3e-05,5.46807]
[1777267707851,51.56,77999.94,0.0,0.95648,3e-05,5.46651]
[1777267708496,51.56,77972.51,0.0,0.95564,3e-05,5.54923]
[1777267709499,51.56,77964.65,0.0,0.9554,3e-05,5.57311]
[1777267711785,51.57,77964.0,0.0,0.95537,3e-05,5.57514]
[1777267711840,51.57,77963.19,0.0,0.95537,3e-05,5.57413]
[1777267714534,51.57,77966.66,0.0,0.95548,3e-05,5.56376]
[1777267717555,51.57,77970.25,0.0,0.95559,3e-05,5.55311]
[1777267721585,51.57,77964.95,0.0,0.95542,3e-05,5.56945]
[1777267723161,51.57,77962.21,0.0,0.95534,3e-05,5.5778]
[1777267723279,51.57,77962.21,0.0,0.95534,3e-05,5.5778]
[1777267723599,51.57,77961.16,0.0,0.9553,3e-05,5.58102]
[1777267724288,51.57,77961.16,0.0,0.9553,3e-05,5.58102]
[1777267724528,51.57,77961.16,0.0,0.9553,3e-05,5.58102]
[1777267727626,51.57,77956.07,0.0,0.95515,3e-05,5.59656]
[1777267727936,51.57,77956.07,0.0,0.95515,3e-05,5.59656]
[1777267728021,51.57,77956.07,0.0,0.95515,3e-05,5.59656]
[1777267728718,51.57,77956.07,0.0,0.95515,3e-05,5.59656]
[1777267728773,51.57,77956.07,0.0,0.95515,3e-05,5.59656]
[1777267728872,51.57,77957.08,0.0,0.95518,3e-05,5.59348]
[1777267733784,51.57,77955.0,0.0,0.95511,3e-05,5.59976]
[1777267733873,51.57,77955.34,0.0,0.95512,3e-05,5.59871]
[1777267734022,51.57,77955.34,0.0,0.95512,3e-05,5.59871]
[1777267734290,51.57,77955.34,0.0,0.95512,3e-05,5.59871]
[1777267734525,51.57,77955.34,0.0,0.95512,3e-05,5.59871]
[1777267734676,51.57,77956.34,0.0,0.95516,3e-05,5.59564]
[1777267736690,51.57,77941.95,0.0,0.95471,3e-05,5.63943]
[1777267737195,51.57,77941.95,0.0,0.95471,3e-05,5.63943]
[1777267737279,51.57,77941.95,0.0,0.95471,3e-05,5.63943]
[1777267737697,51.57,77938.35,0.0,0.9546,3e-05,5.65034]
[1777267738317,51.57,77938.35,0.0,0.9546,3e-05,5.65034]
[1777267738522,51.57,77938.35,0.0,0.9546,3e-05,5.65034]
[1777267740718,51.57,77934.09,0.0,0.95447,3e-05,5.66302]
[1777267741818,51.57,77934.09,0.0,0.95447,3e-05,5.66302]
[1777267741870,51.57,77931.3,0.0,0.95438,3e-05,5.67144]
[1777267742023,51.57,77931.3,0.0,0.95438,3e-05,5.67144]
[1777267742728,51.57,77931.3,0.0,0.95438,3e-05,5.67144]
[1777267742771,51.57,77931.3,0.0,0.95438,3e-05,5.67144]
[1777267742801,51.57,77930.79,0.0,0.95437,3e-05,5.67285]
[1777267743738,51.56,77934.36,0.0,0.95448,3e-05,5.66176]
[1777267746137,51.56,77935.81,0.0,0.95453,3e-05,5.65707]
[1777267746272,51.56,77935.81,0.0,0.95453,3e-05,5.65707]
[1777267746760,51.56,77924.11,0.0,0.95416,3e-05,5.69284]
[1777267747767,51.56,77920.42,0.0,0.95405,3e-05,5.70401]
[1777267748774,51.56,77917.64,0.0,0.95396,3e-05,5.71237]
[1777267749780,51.56,77911.09,0.0,0.95376,3e-05,5.73237]
[1777267751795,51.56,77905.87,0.0,0.95359,3e-05,5.74892]
[1777267752802,51.56,77898.28,0.0,0.95334,3e-05,5.77262]
[1777267754816,51.56,77901.59,0.0,0.95344,3e-05,5.76266]
[1777267755099,51.56,77901.59,0.0,0.95344,3e-05,5.76266]
[1777267755272,51.56,77901.59,0.0,0.95344,3e-05,5.76266]
[1777267759196,51.57,77902.58,0.0,0.95347,3e-05,5.76026]
[1777267759269,51.57,77902.58,0.0,0.95347,3e-05,5.76026]
[1777267759861,51.57,77902.58,0.0,0.95347,3e-05,5.76026]
[1777267759871,51.57,77903.79,0.0,0.95351,3e-05,5.75669]
[1777267760022,51.57,77903.79,0.0,0.95351,3e-05,5.75669]
[1777267762872,51.57,77915.72,0.0,0.95389,3e-05,5.71946]
[1777267762980,51.57,77915.72,0.0,0.95389,3e-05,5.71946]
[1777267763019,51.57,77915.72,0.0,0.95389,3e-05,5.71946]
[1777267763879,51.57,77922.7,0.0,0.95411,3e-05,5.69771]
[1777267764886,51.56,77921.45,0.0,0.95407,3e-05,5.70135]
[1777267765772,51.56,77921.45,0.0,0.95407,3e-05,5.70135]
[1777267765893,51.56,77915.75,0.0,0.9539,3e-05,5.71873]
[1777267767907,51.56,77910.5,0.0,0.95373,3e-05,5.73454]
[1777267769140,51.56,77909.4,0.0,0.9537,3e-05,5.73771]
[1777267771283,51.56,77908.74,0.0,0.95368,3e-05,5.73952]
[1777267771323,51.56,77907.53,0.0,0.95368,3e-05,5.73921]
[1777267773888,51.56,77908.88,0.0,0.95372,3e-05,5.73504]
[1777267774029,51.56,77908.56,0.0,0.95371,3e-05,5.73553]
[1777267775276,51.56,77906.41,0.0,0.95365,3e-05,5.74194]
[1777267775378,51.56,77902.26,0.0,0.95352,3e-05,5.75453]
[1777267776677,51.56,77902.26,0.0,0.95352,3e-05,5.75453]
[1777267776778,51.56,77902.26,0.0,0.95352,3e-05,5.75453]
[1777267779993,51.56,77905.02,0.0,0.9536,3e-05,5.74618]
[1777267781001,51.56,77913.95,0.0,0.95389,3e-05,5.7183]
[1777267783305,51.56,77914.01,0.0,0.95389,3e-05,5.71786]
[1777267783525,51.56,77914.01,0.0,0.95389,3e-05,5.71786]
[1777267783623,51.55,77896.73,0.0,0.95335,3e-05,5.77089]
[1777267784022,51.55,77897.01,0.0,0.95336,3e-05,5.76972]
[1777267786056,51.55,77897.54,0.0,0.95338,3e-05,5.76807]
[1777267786269,51.55,77897.54,0.0,0.95338,3e-05,5.76807]
[1777267786892,51.55,77897.54,0.0,0.95338,3e-05,5.76807]
[1777267786370,51.55,77897.93,0.0,0.9534,3e-05,5.76628]
[1777267787020,51.55,77897.93,0.0,0.9534,3e-05,5.76628]
[1777267787043,51.55,77902.9,0.0,0.95356,3e-05,5.75059]
[1777267791937,51.55,77902.32,0.0,0.95354,3e-05,5.75185]
[1777267792022,51.55,77904.05,0.0,0.9536,3e-05,5.74596]
[1777267794012,51.54,77903.12,0.0,0.95358,3e-05,5.74834]
[1777267794025,51.54,77903.12,0.0,0.95358,3e-05,5.74834]
[1777267795834,51.54,77899.71,0.0,0.95347,3e-05,5.75864]
[1777267795936,51.54,77899.31,0.0,0.95346,3e-05,5.7596]
[1777267796021,51.54,77899.31,0.0,0.95346,3e-05,5.7596]
[1777267798431,51.54,77895.15,0.0,0.95334,3e-05,5.77193]
[1777267798467,51.54,77865.75,0.0,0.95239,3e-05,5.8638]
[1777267799128,51.54,77858.1,0.0,0.95214,3e-05,5.88782]
[1777267800137,51.54,77854.25,0.0,0.95201,3e-05,5.89989]
[1777267801144,51.54,77845.89,0.0,0.95174,3e-05,5.92619]
[1777267802500,51.54,77845.89,0.0,0.95174,3e-05,5.92619]
[1777267803158,51.54,77848.75,0.0,0.95183,3e-05,5.91697]
[1777267804165,51.54,77841.92,0.0,0.95161,3e-05,5.93845]
[1777267807193,51.54,77833.78,0.0,0.95134,3e-05,5.96385]
[1777267808199,51.54,77827.32,0.0,0.95113,3e-05,5.98457]
[1777267809206,51.54,77822.73,0.0,0.95097,3e-05,5.99934]
[1777267813235,51.54,77814.72,0.0,0.9507,3e-05,6.02545]
[1777267815249,51.54,77824.96,0.0,0.95104,3e-05,5.99308]
[1777267817263,51.54,77819.25,0.0,0.95084,3e-05,6.01158]
[1777267819277,51.55,77801.96,0.0,0.95026,3e-05,6.06709]
[1777267820284,51.55,77798.74,0.0,0.95015,3e-05,6.07746]
[1777267822780,51.55,77797.23,0.0,0.9501,3e-05,6.08234]
[1777267822813,51.55,77769.1,0.0,0.94914,3e-05,6.17307]
[1777267823306,51.55,77765.37,0.0,0.94901,3e-05,6.18517]
[1777267824313,51.54,77768.54,0.0,0.94912,3e-05,6.17462]
[1777267825886,51.54,77768.54,0.0,0.94912,3e-05,6.17462]
[1777267825907,51.54,77764.37,0.0,0.94898,3e-05,6.18802]
[1777267828035,51.54,77760.74,0.0,0.94886,3e-05,6.1995]
[1777267828341,51.54,77762.19,0.0,0.94891,3e-05,6.19462]
[1777267829348,51.54,77757.85,0.0,0.94876,3e-05,6.20856]
[1777267830355,51.54,77751.13,0.0,0.94853,3e-05,6.23044]
[1777267831362,51.54,77747.82,0.0,0.94845,3e-05,6.23734]
[1777267832375,51.54,77755.78,0.0,0.94872,3e-05,6.21119]
[1777267835399,51.54,77760.7,0.0,0.9489,3e-05,6.19435]
[1777267837414,51.54,77750.89,0.0,0.94857,3e-05,6.22593]
[1777267838422,51.54,77756.93,0.0,0.94878,3e-05,6.20605]
[1777267843457,51.53,77764.27,0.0,0.94904,3e-05,6.18125]
[1777267844464,51.53,77771.43,0.0,0.94929,3e-05,6.15791]
[1777267845475,51.53,77780.53,0.0,0.9496,3e-05,6.12839]
[1777267846482,51.53,77786.19,0.0,0.9498,3e-05,6.11009]
[1777267847488,51.53,77792.55,0.0,0.95001,3e-05,6.08961]
[1777267849503,51.53,77816.44,0.0,0.95082,3e-05,6.01317]
[1777267850510,51.53,77828.93,0.0,0.95123,3e-05,5.97358]
[1777267851517,51.53,77834.36,0.0,0.95141,3e-05,5.95656]
[1777267854538,51.54,77842.62,0.0,0.95167,3e-05,5.93111]
[1777267856552,51.54,77844.86,0.0,0.95174,3e-05,5.92457]
[1777267857600,51.54,77844.86,0.0,0.95174,3e-05,5.92457]
[1777267857758,51.54,77844.86,0.0,0.95174,3e-05,5.92457]
[1777267857828,51.54,77796.46,0.0,0.95012,3e-05,6.07892]
[1777267858571,51.54,77781.35,0.0,0.94962,3e-05,6.12711]
[1777267859578,51.54,77778.34,0.0,0.94952,3e-05,6.13632]
[1777267861027,51.54,77778.34,0.0,0.94952,3e-05,6.13632]
[1777267860585,51.53,77787.07,0.0,0.94982,3e-05,6.10766]
[1777267861592,51.53,77785.43,0.0,0.94977,3e-05,6.11248]
[1777267862599,51.53,77790.59,0.0,0.94995,3e-05,6.09539]
[1777267865395,51.53,77790.32,0.0,0.94995,3e-05,6.09537]
[1777267865620,51.53,77768.35,0.0,0.94921,3e-05,6.16583]
[1777267866627,51.52,77771.62,0.0,0.94932,3e-05,6.15468]
[1777267869110,51.52,77770.76,0.0,0.94931,3e-05,6.15636]
[1777267869648,51.52,77771.97,0.0,0.94935,3e-05,6.15189]
[1777267871308,51.52,77775.24,0.0,0.94947,3e-05,6.14077]
[1777267873276,51.51,77778.62,0.0,0.9496,3e-05,6.12882]
[1777267874683,51.51,77787.39,0.0,0.9499,3e-05,6.10002]
[1777267875690,51.51,77800.29,0.0,0.95034,3e-05,6.05859]
[1777267876697,51.51,77806.22,0.0,0.95054,3e-05,6.03967]
[1777267877323,51.51,77806.22,0.0,0.95054,3e-05,6.03967]
[1777267877537,51.51,77806.22,0.0,0.95054,3e-05,6.03967]
[1777267877711,51.51,77818.8,0.0,0.95096,3e-05,5.99962]
[1777267878712,51.51,77829.35,0.0,0.95131,3e-05,5.96624]
[1777267879719,51.51,77831.57,0.0,0.95138,3e-05,5.95941]
[1777267880280,51.51,77831.57,0.0,0.95138,3e-05,5.95941]
[1777267880726,51.51,77827.74,0.0,0.95125,3e-05,5.97179]
[1777267881733,51.52,77825.07,0.0,0.95116,3e-05,5.98047]
[1777267883747,51.52,77828.99,0.0,0.95128,3e-05,5.96839]
[1777267885761,51.52,77831.84,0.0,0.95137,3e-05,5.95978]
[1777267886768,51.52,77834.89,0.0,0.95147,3e-05,5.95033]
[1777267888782,51.52,77844.93,0.0,0.9518,3e-05,5.91906]
[1777267889789,51.52,77852.11,0.0,0.95203,3e-05,5.89671]
[1777267890796,51.52,77856.52,0.0,0.95217,3e-05,5.88316]
[1777267891300,51.52,77856.52,0.0,0.95217,3e-05,5.88316]
[1777267891533,51.52,77856.52,0.0,0.95217,3e-05,5.88316]
[1777267891803,51.52,77860.75,0.0,0.95233,3e-05,5.86662]
[1777267892810,51.52,77863.98,0.0,0.95244,3e-05,5.85685]
[1777267893817,51.53,77860.76,0.0,0.95233,3e-05,5.86734]
[1777267894824,51.53,77864.04,0.0,0.95243,3e-05,5.85743]
[1777267895833,51.53,77870.27,0.0,0.95263,3e-05,5.83831]
[1777267896840,51.53,77874.21,0.0,0.95275,3e-05,5.82642]
[1777267897846,51.53,77876.72,0.0,0.95283,3e-05,5.81903]
[1777267901874,51.54,77873.17,0.0,0.95269,3e-05,5.83195]
[1777267902882,51.54,77863.51,0.0,0.95238,3e-05,5.86264]
[1777267903889,51.54,77862.03,0.0,0.95232,3e-05,5.86768]
[1777267905903,51.54,77858.5,0.0,0.9522,3e-05,5.87953]
[1777267909931,51.55,77870.64,0.0,0.95258,3e-05,5.84291]
[1777267910938,51.55,77876.48,0.0,0.95277,3e-05,5.82509]
[1777267911945,51.55,77869.18,0.0,0.95253,3e-05,5.84837]
[1777267912952,51.55,77862.34,0.0,0.9523,3e-05,5.87022]
[1777267913959,51.55,77866.09,0.0,0.95242,3e-05,5.85885]
[1777267916981,51.56,77873.36,0.0,0.95264,3e-05,5.8373]
[1777267921009,51.56,77865.77,0.0,0.95238,3e-05,5.86281]
[1777267922016,51.56,77863.69,0.0,0.9523,3e-05,5.86973]
[1777267926044,51.57,77866.76,0.0,0.95239,3e-05,5.86169]
[1777267927051,51.57,77870.03,0.0,0.95249,3e-05,5.85185]
[1777267932087,51.58,77869.6,0.0,0.95246,3e-05,5.85531]
[1777267934101,51.58,77857.31,0.0,0.95205,3e-05,5.89472]
[1777267936115,51.58,77856.44,0.0,0.95201,3e-05,5.89824]
[1777267937122,51.58,77854.18,0.0,0.95193,3e-05,5.90572]
[1777267937749,51.58,77854.18,0.0,0.95193,3e-05,5.90572]
[1777267938131,51.58,77857.35,0.0,0.95203,3e-05,5.8961]
[1777267939138,51.59,77864.09,0.0,0.95225,3e-05,5.87527]
[1777267940145,51.59,77868.59,0.0,0.95239,3e-05,5.86152]
[1777267941918,51.59,77869.76,0.0,0.95243,3e-05,5.85825]
[1777267942160,51.59,77867.42,0.0,0.95235,3e-05,5.86599]
[1777267945874,51.59,77861.92,0.0,0.95216,3e-05,5.88407]
[1777267945889,51.59,77856.04,0.0,0.95196,3e-05,5.90331]
[1777267947037,51.59,77856.04,0.0,0.95196,3e-05,5.90331]
[1777267947053,51.6,77854.33,0.0,0.9519,3e-05,5.90903]
[1777267950845,51.6,77849.44,0.0,0.95173,3e-05,5.92509]
[1777267950917,51.6,77849.6,0.0,0.95173,3e-05,5.9252]
[1777267951230,51.6,77855.34,0.0,0.95194,3e-05,5.90351]
[1777267952780,51.6,77855.34,0.0,0.95194,3e-05,5.90351]
[1777267952834,51.6,77867.4,0.0,0.95233,3e-05,5.86629]
[1777267954244,51.6,77862.44,0.0,0.95216,3e-05,5.88265]
[1777267956713,51.61,77863.63,0.0,0.9522,3e-05,5.8793]
[1777267956760,51.61,77862.77,0.0,0.95217,3e-05,5.88238]
[1777267958811,51.61,77862.25,0.0,0.95214,3e-05,5.8844]
[1777267959278,51.61,77852.57,0.0,0.95182,3e-05,5.91559]
[1777267960285,51.61,77850.34,0.0,0.95174,3e-05,5.92294]
[1777267962490,51.61,77849.34,0.0,0.95171,3e-05,5.9264]
[1777267962551,51.61,77845.55,0.0,0.95158,3e-05,5.93867]
[1777267963313,51.61,77826.55,0.0,0.95095,3e-05,5.99915]
[1777267964320,51.61,77821.97,0.0,0.95079,3e-05,6.0139]
[1777267966346,51.62,77824.53,0.0,0.95088,3e-05,6.00592]
[1777267966366,51.62,77832.08,0.0,0.95113,3e-05,5.98211]
[1777267967341,51.62,77843.59,0.0,0.9515,3e-05,5.94588]
[1777267968303,51.62,77843.59,0.0,0.9515,3e-05,5.94588]
[1777267968524,51.62,77843.59,0.0,0.9515,3e-05,5.94588]
[1777267968623,51.62,77851.22,0.0,0.95175,3e-05,5.92207]
[1777267972279,51.62,77849.68,0.0,0.95169,3e-05,5.92785]
[1777267972375,51.62,77843.27,0.0,0.95148,3e-05,5.94839]
[1777267973383,51.62,77840.62,0.0,0.95139,3e-05,5.95704]
[1777267978418,51.63,77839.24,0.0,0.95133,3e-05,5.9627]
[1777267979530,51.63,77839.24,0.0,0.95133,3e-05,5.9627]
[1777267979774,51.63,77839.24,0.0,0.95133,3e-05,5.9627]
[1777267979875,51.63,77837.54,0.0,0.95127,3e-05,5.96835]
[1777267980902,51.63,77837.54,0.0,0.95127,3e-05,5.96835]
[1777267981023,51.63,77837.54,0.0,0.95127,3e-05,5.96835]
[1777267985029,51.63,77839.76,0.0,0.95133,3e-05,5.96237]
[1777267985272,51.63,77839.26,0.0,0.95131,3e-05,5.96423]
[1777267985690,51.63,77839.26,0.0,0.95131,3e-05,5.96423]
[1777267985770,51.63,77839.26,0.0,0.95131,3e-05,5.96423]
[1777267985792,51.63,77837.97,0.0,0.95127,3e-05,5.96859]
[1777267986479,51.63,77830.79,0.0,0.95103,3e-05,5.99162]
[1777267987486,51.63,77811.02,0.0,0.95036,3e-05,6.05481]
[1777267988493,51.63,77810.32,0.0,0.95034,3e-05,6.05717]
[1777267989500,51.63,77813.43,0.0,0.95044,3e-05,6.04736]
[1777267990507,51.64,77816.41,0.0,0.95054,3e-05,6.03798]
[1777267991388,51.64,77816.41,0.0,0.95054,3e-05,6.03798]
[1777267991524,51.64,77816.41,0.0,0.95054,3e-05,6.03798]
[1777267992521,51.64,77820.48,0.0,0.95067,3e-05,6.0253]
[1777267993528,51.64,77827.21,0.0,0.9509,3e-05,6.00405]
[1777267994245,51.64,77827.21,0.0,0.9509,3e-05,6.00405]
[1777267994268,51.64,77827.21,0.0,0.9509,3e-05,6.00405]
[1777267994535,51.64,77833.91,0.0,0.95112,3e-05,5.98298]
[1777267995899,51.64,77833.91,0.0,0.95112,3e-05,5.98298]
[1777267996022,51.64,77833.91,0.0,0.95112,3e-05,5.98298]
[1777267996101,51.64,77836.56,0.0,0.9512,3e-05,5.97481]
[1777267998563,51.64,77833.14,0.0,0.95108,3e-05,5.98636]
[1777268000978,51.64,77833.05,0.0,0.95108,3e-05,5.98686]
[1777268001030,51.64,77833.05,0.0,0.95108,3e-05,5.98686]
[1777268002261,51.64,77830.62,0.0,0.95099,3e-05,5.99499]
[1777268003924,51.64,77830.44,0.0,0.95098,3e-05,5.99577]
[1777268004025,51.64,77830.44,0.0,0.95098,3e-05,5.99577]
[1777268004270,51.64,77830.59,0.0,0.95099,3e-05,5.9955]
[1777268004606,51.64,77824.62,0.0,0.95079,3e-05,6.01468]
[1777268006620,51.65,77820.09,0.0,0.95063,3e-05,6.02943]
[1777268007257,51.65,77820.09,0.0,0.95063,3e-05,6.02943]
[1777268007277,51.65,77820.09,0.0,0.95063,3e-05,6.02943]
[1777268009641,51.65,77826.08,0.0,0.95083,3e-05,6.01082]
[1777268010648,51.65,77831.73,0.0,0.95101,3e-05,5.99305]
[1777268011695,51.65,77831.73,0.0,0.95101,3e-05,5.99305]
[1777268011776,51.65,77831.73,0.0,0.95101,3e-05,5.99305]
[1777268013669,51.65,77840.08,0.0,0.95131,3e-05,5.96361]
[1777268014676,51.65,77846.64,0.0,0.95152,3e-05,5.94313]
[1777268015844,51.65,77846.64,0.0,0.95152,3e-05,5.94313]
[1777268016022,51.65,77846.64,0.0,0.95152,3e-05,5.94313]
[1777268017696,51.65,77855.02,0.0,0.95179,3e-05,5.91758]
[1777268020350,51.66,77858.03,0.0,0.95188,3e-05,5.90876]
[1777268020532,51.66,77858.03,0.0,0.95188,3e-05,5.90876]
[1777268024156,51.66,77858.28,0.0,0.95188,3e-05,5.90902]
[1777268024271,51.66,77859.8,0.0,0.95193,3e-05,5.90459]
[1777268024747,51.66,77864.52,0.0,0.95208,3e-05,5.89012]
[1777268026989,51.66,77865.86,0.0,0.95212,3e-05,5.8863]
[1777268027019,51.66,77865.86,0.0,0.95212,3e-05,5.8863]
[1777268027090,51.66,77866.72,0.0,0.95214,3e-05,5.88399]
[1777268029223,51.66,77866.85,0.0,0.95214,3e-05,5.88398]
[1777268029273,51.67,77867.12,0.0,0.95215,3e-05,5.88353]
[1777268033810,51.67,77872.22,0.0,0.95229,3e-05,5.86944]
[1777268034905,51.67,77872.22,0.0,0.95229,3e-05,5.86944]
[1777268035022,51.67,77872.22,0.0,0.95229,3e-05,5.86944]
[1777268037395,51.68,77873.59,0.0,0.95233,3e-05,5.86627]
[1777268037526,51.68,77873.59,0.0,0.95233,3e-05,5.86627]
[1777268037839,51.68,77877.81,0.0,0.95246,3e-05,5.85346]
[1777268038846,51.68,77882.43,0.0,0.95261,3e-05,5.83911]
[1777268040230,51.68,77882.43,0.0,0.95261,3e-05,5.83911]
[1777268040272,51.68,77882.43,0.0,0.95261,3e-05,5.83911]
[1777268041867,51.68,77877.27,0.0,0.95244,3e-05,5.85554]
[1777268043729,51.68,77874.95,0.0,0.95236,3e-05,5.86287]
[1777268043774,51.68,77874.95,0.0,0.95236,3e-05,5.86287]
[1777268045939,51.68,77877.22,0.0,0.95244,3e-05,5.85591]
[1777268046024,51.68,77877.22,0.0,0.95244,3e-05,5.85591]
[1777268046121,51.68,77876.86,0.0,0.95242,3e-05,5.85711]
[1777268047909,51.68,77886.89,0.0,0.95275,3e-05,5.82598]
[1777268048520,51.68,77886.89,0.0,0.95275,3e-05,5.82598]
[1777268048916,51.68,77879.82,0.0,0.95252,3e-05,5.84815]
[1777268049923,51.68,77874.39,0.0,0.95234,3e-05,5.86521]
[1777268052476,51.68,77874.06,0.0,0.95233,3e-05,5.86636]
[1777268055966,51.68,77880.99,0.0,0.95255,3e-05,5.84494]
[1777268057980,51.68,77885.17,0.0,0.95268,3e-05,5.83208]
[1777268058879,51.68,77885.17,0.0,0.95268,3e-05,5.83208]
[1777268059023,51.68,77885.17,0.0,0.95268,3e-05,5.83208]
[1777268059122,51.68,77884.28,0.0,0.95265,3e-05,5.83496]
[1777268061807,51.68,77886.45,0.0,0.95272,3e-05,5.8284]
[1777268062022,51.68,77886.45,0.0,0.95272,3e-05,5.8284]
[1777268067134,51.69,77886.5,0.0,0.95272,3e-05,5.82879]
[1777268067277,51.69,77886.5,0.0,0.95272,3e-05,5.82879]
[1777268067233,51.69,77886.45,0.0,0.95271,3e-05,5.82906]
[1777268067582,51.69,77886.45,0.0,0.95271,3e-05,5.82906]
[1777268067770,51.69,77886.45,0.0,0.95271,3e-05,5.82906]
[1777268071595,51.69,77885.23,0.0,0.9527,3e-05,5.82968]
[1777268071771,51.69,77885.23,0.0,0.9527,3e-05,5.82968]
[1777268072078,51.69,77871.76,0.0,0.95226,3e-05,5.87185]
[1777268073084,51.69,77869.34,0.0,0.95218,3e-05,5.87946]
[1777268075099,51.69,77876.63,0.0,0.95242,3e-05,5.8567]
[1777268075526,51.69,77876.63,0.0,0.95242,3e-05,5.8567]
[1777268075771,51.69,77876.63,0.0,0.95242,3e-05,5.8567]
[1777268077113,51.69,77886.87,0.0,0.95275,3e-05,5.82489]
[1777268078431,51.69,77888.12,0.0,0.95279,3e-05,5.82111]
[1777268078529,51.69,77888.12,0.0,0.95279,3e-05,5.82111]
[1777268078612,51.69,77888.12,0.0,0.95279,3e-05,5.82111]
[1777268078774,51.69,77888.12,0.0,0.95279,3e-05,5.82111]
[1777268079127,51.69,77885.2,0.0,0.95269,3e-05,5.83032]
[1777268080134,51.69,77881.19,0.0,0.95256,3e-05,5.84293]
[1777268081564,51.69,77877.9,0.0,0.95245,3e-05,5.85328]
[1777268081772,51.69,77877.9,0.0,0.95245,3e-05,5.85328]
[1777268082346,51.69,77879.14,0.0,0.95249,3e-05,5.84947]
[1777268082527,51.69,77879.14,0.0,0.95249,3e-05,5.84947]
[1777268083154,51.69,77879.7,0.0,0.95251,3e-05,5.84778]
[1777268087487,51.69,77879.84,0.0,0.95251,3e-05,5.84763]
[1777268087521,51.69,77879.84,0.0,0.95251,3e-05,5.84763]
[1777268091617,51.69,77877.93,0.0,0.95245,3e-05,5.85386]
[1777268094116,51.69,77877.79,0.0,0.95244,3e-05,5.85441]
[1777268094274,51.69,77877.79,0.0,0.95244,3e-05,5.85441]
[1777268094232,51.69,77877.26,0.0,0.95242,3e-05,5.85612]
[1777268099266,51.69,77883.46,0.0,0.95262,3e-05,5.837]
[1777268103295,51.69,77879.31,0.0,0.95248,3e-05,5.85026]
[1777268105319,51.7,77850.61,0.0,0.95154,3e-05,5.94119]
[1777268106326,51.7,77839.58,0.0,0.95117,3e-05,5.97648]
[1777268107332,51.7,77837.71,0.0,0.9511,3e-05,5.98267]
[1777268107705,51.7,77837.71,0.0,0.9511,3e-05,5.98267]
[1777268108340,51.7,77826.88,0.0,0.95074,3e-05,6.01725]
[1777268109347,51.7,77812.44,0.0,0.95026,3e-05,6.06347]
[1777268110354,51.7,77811.13,0.0,0.95021,3e-05,6.0678]
[1777268111763,51.7,77811.13,0.0,0.95021,3e-05,6.0678]
[1777268111799,51.7,77799.1,0.0,0.9498,3e-05,6.10644]
[1777268113378,51.7,77797.76,0.0,0.94976,3e-05,6.11073]
[1777268116057,51.7,77798.21,0.0,0.94977,3e-05,6.10927]
[1777268116399,51.7,77770.35,0.0,0.94882,3e-05,6.19908]
[1777268117406,51.7,77763.04,0.0,0.94857,3e-05,6.22262]
[1777268119909,51.7,77762.81,0.0,0.94856,3e-05,6.22316]
[1777268125463,51.69,77751.89,0.0,0.9482,3e-05,6.2572]
[1777268128130,51.69,77747.99,0.0,0.94807,3e-05,6.26936]
[1777268130044,51.69,77747.19,0.0,0.94805,3e-05,6.27168]
[1777268131317,51.69,77736.61,0.0,0.94771,4e-05,6.30196]
[1777268132512,51.69,77734.63,0.0,0.94765,4e-05,6.30774]
[1777268133515,51.69,77734.63,0.0,0.94765,4e-05,6.30774]
[1777268133526,51.69,77729.66,0.0,0.94747,4e-05,6.32404]
[1777268135543,51.68,77721.8,0.0,0.94721,4e-05,6.34875]
[1777268137200,51.68,77721.8,0.0,0.94721,4e-05,6.34875]
[1777268137259,51.68,77741.63,0.0,0.94791,3e-05,6.2833]
[1777268137556,51.68,77745.48,0.0,0.94805,3e-05,6.27041]
[1777268140412,51.68,77746.54,0.0,0.94809,3e-05,6.26636]
[1777268141286,51.68,77746.54,0.0,0.94809,3e-05,6.26636]
[1777268141374,51.68,77741.41,0.0,0.94791,3e-05,6.28283]
[1777268145156,51.68,77743.91,0.0,0.94801,3e-05,6.27372]
[1777268145254,51.68,77747.77,0.0,0.94815,3e-05,6.26083]
[1777268146619,51.67,77742.59,0.0,0.94797,3e-05,6.27719]
[1777268149051,51.67,77744.33,0.0,0.94804,3e-05,6.27121]
[1777268150647,51.67,77753.99,0.0,0.94838,3e-05,6.2389]
[1777268151654,51.67,77765.4,0.0,0.94878,3e-05,6.2016]
[1777268152661,51.67,77764.44,0.0,0.94875,3e-05,6.20454]
[1777268154675,51.67,77746.51,0.0,0.94813,3e-05,6.26253]
[1777268155682,51.67,77750.76,0.0,0.94828,3e-05,6.2484]
[1777268158081,51.67,77759.38,0.0,0.94858,3e-05,6.21986]
[1777268158703,51.66,77764.53,0.0,0.94876,3e-05,6.20293]
[1777268160152,51.66,77764.53,0.0,0.94876,3e-05,6.20293]
[1777268160270,51.66,77764.53,0.0,0.94876,3e-05,6.20293]
[1777268162731,51.66,77768.53,0.0,0.94891,3e-05,6.18926]
[1777268163738,51.66,77772.17,0.0,0.94904,3e-05,6.17732]
[1777268164744,51.66,77775.8,0.0,0.94916,3e-05,6.16545]
[1777268168773,51.66,77771.01,0.0,0.949,3e-05,6.1805]
[1777268170786,51.66,77778.2,0.0,0.94925,3e-05,6.15699]
[1777268173183,51.66,77781.62,0.0,0.94937,3e-05,6.14585]
[1777268173272,51.66,77781.62,0.0,0.94937,3e-05,6.14585]
[1777268173334,51.66,77783.18,0.0,0.94942,3e-05,6.14073]
[1777268174815,51.66,77791.76,0.0,0.94972,3e-05,6.11295]
[1777268175822,51.66,77796.37,0.0,0.94988,3e-05,6.09811]
[1777268177836,51.66,77801.2,0.0,0.95004,3e-05,6.08261]
[1777268179858,51.66,77786.75,0.0,0.94955,3e-05,6.12905]
[1777268180723,51.66,77786.75,0.0,0.94955,3e-05,6.12905]
[1777268180863,51.66,77746.86,0.0,0.94817,3e-05,6.25828]
[1777268181870,51.66,77740.69,0.0,0.94796,3e-05,6.27816]
[1777268183843,51.66,77738.49,0.0,0.94789,3e-05,6.28504]
[1777268187914,51.65,77726.86,0.0,0.94748,4e-05,6.32276]
[1777268188921,51.65,77721.23,0.0,0.94728,4e-05,6.34131]
[1777268190236,51.65,77721.23,0.0,0.94728,4e-05,6.34131]
[1777268190280,51.65,77721.23,0.0,0.94728,4e-05,6.34131]
[1777268190323,51.65,77724.84,0.0,0.94741,4e-05,6.32945]
[1777268191943,51.65,77735.89,0.0,0.94783,4e-05,6.28955]
[1777268192950,51.66,77739.51,0.0,0.94795,3e-05,6.27779]
[1777268193957,51.65,77732.72,0.0,0.94772,4e-05,6.29971]
[1777268195266,51.65,77732.72,0.0,0.94772,4e-05,6.29971]
[1777268195358,51.65,77740.14,0.0,0.94798,3e-05,6.27508]
[1777268196253,51.65,77698.49,0.0,0.94651,4e-05,6.41216]
[1777268196607,51.65,77698.49,0.0,0.94651,4e-05,6.41216]
[1777268196992,51.65,77673.55,0.0,0.94562,4e-05,6.49429]
[1777268197999,51.65,77669.32,0.0,0.94547,4e-05,6.50789]
[1777268199365,51.65,77669.32,0.0,0.94547,4e-05,6.50789]
[1777268199404,51.65,77690.97,0.0,0.94626,4e-05,6.43517]
[1777268200020,51.65,77704.11,0.0,0.94674,4e-05,6.39117]
[1777268201024,51.64,77701.41,0.0,0.94664,4e-05,6.39972]
[1777268202030,51.64,77693.1,0.0,0.94635,4e-05,6.42687]
[1777268203040,51.64,77680.98,0.0,0.94592,4e-05,6.46673]
[1777268203636,51.64,77680.98,0.0,0.94592,4e-05,6.46673]
[1777268204047,51.64,77666.03,0.0,0.94538,4e-05,6.51615]
[1777268205150,51.64,77652.8,0.0,0.9449,4e-05,6.56052]
[1777268206105,51.64,77643.32,0.0,0.94456,4e-05,6.59185]
[1777268207117,51.64,77633.09,0.0,0.94418,4e-05,6.62639]
[1777268207753,51.64,77633.09,0.0,0.94418,4e-05,6.62639]
[1777268208126,51.64,77643.22,0.0,0.94456,4e-05,6.59153]
[1777268209167,51.64,77653.55,0.0,0.94494,4e-05,6.55676]
[1777268210191,51.64,77690.89,0.0,0.94629,4e-05,6.43202]
[1777268211169,51.63,77698.06,0.0,0.94656,4e-05,6.40747]
[1777268212173,51.63,77694.65,0.0,0.94644,4e-05,6.41831]
[1777268217208,51.62,77712.97,0.0,0.94712,4e-05,6.35498]
[1777268218215,51.62,77717.79,0.0,0.9473,4e-05,6.33855]
[1777268219222,51.62,77729.08,0.0,0.9477,4e-05,6.30101]
[1777268220229,51.62,77738.07,0.0,0.94802,3e-05,6.27116]
[1777268221236,51.62,77738.09,0.0,0.94803,3e-05,6.27044]
[1777268222243,51.62,77729.59,0.0,0.94773,4e-05,6.29797]
[1777268224257,51.61,77751.67,0.0,0.94851,3e-05,6.22549]
[1777268225264,51.61,77756.75,0.0,0.94869,3e-05,6.20839]
[1777268227278,51.61,77752.72,0.0,0.94856,3e-05,6.2211]
[1777268231306,51.61,77725.73,0.0,0.94762,4e-05,6.30844]
[1777268232312,51.61,77713.06,0.0,0.94718,4e-05,6.34976]
[1777268233320,51.61,77715.0,0.0,0.94725,4e-05,6.34294]
[1777268235335,51.6,77725.06,0.0,0.94762,4e-05,6.30904]
[1777268236342,51.6,77719.66,0.0,0.94743,4e-05,6.32642]
[1777268237349,51.6,77715.58,0.0,0.94729,4e-05,6.33946]
[1777268238356,51.6,77710.32,0.0,0.9471,4e-05,6.35681]
[1777268242373,51.6,77711.69,0.0,0.94715,4e-05,6.35225]
[1777268243394,51.6,77676.45,0.0,0.94589,4e-05,6.4687]
[1777268244401,51.6,77671.57,0.0,0.94572,4e-05,6.48448]
[1777268246363,51.6,77675.1,0.0,0.94586,4e-05,6.47217]
[1777268246417,51.6,77685.12,0.0,0.94622,4e-05,6.43829]
[1777268247424,51.59,77692.77,0.0,0.9465,4e-05,6.41242]
[1777268248431,51.59,77697.74,0.0,0.94668,4e-05,6.39554]
[1777268249438,51.59,77716.83,0.0,0.94737,4e-05,6.33212]
[1777268250445,51.59,77721.47,0.0,0.94753,4e-05,6.31658]
[1777268251231,51.59,77721.47,0.0,0.94753,4e-05,6.31658]
[1777268251470,51.59,77699.23,0.0,0.94677,4e-05,6.38619]
[1777268252464,51.59,77678.02,0.0,0.94602,4e-05,6.4559]
[1777268253471,51.59,77658.7,0.0,0.94532,4e-05,6.51999]
[1777268254478,51.58,77651.42,0.0,0.94506,4e-05,6.54384]
[1777268255258,51.58,77651.42,0.0,0.94506,4e-05,6.54384]
[1777268257499,51.58,77642.18,0.0,0.94475,4e-05,6.57304]
[1777268259513,51.58,77646.3,0.0,0.9449,4e-05,6.55853]
[1777268263543,51.57,77658.68,0.0,0.94537,4e-05,6.51557]
[1777268264554,51.57,77663.94,0.0,0.94557,4e-05,6.49768]
[1777268269590,51.57,77660.37,0.0,0.94545,4e-05,6.50845]
[1777268271604,51.57,77669.51,0.0,0.94579,4e-05,6.47736]
[1777268273413,51.57,77669.51,0.0,0.94579,4e-05,6.47736]
[1777268273502,51.56,77670.99,0.0,0.94584,4e-05,6.472]
[1777268273731,51.56,77639.28,0.0,0.94469,4e-05,6.57841]
[1777268274638,51.56,77627.94,0.0,0.94427,4e-05,6.61682]
[1777268275645,51.56,77620.01,0.0,0.94397,4e-05,6.64361]
[1777268277270,51.56,77620.01,0.0,0.94397,4e-05,6.64361]
[1777268277325,51.56,77618.96,0.0,0.94394,4e-05,6.6469]
[1777268281688,51.56,77630.64,0.0,0.94438,4e-05,6.60681]
[1777268283258,51.56,77630.64,0.0,0.94438,4e-05,6.60681]
[1777268283342,51.56,77630.32,0.0,0.94436,4e-05,6.60782]
[1777268283702,51.56,77609.12,0.0,0.94358,4e-05,6.67968]
[1777268284709,51.56,77604.31,0.0,0.9434,4e-05,6.69588]
[1777268285716,51.56,77614.02,0.0,0.94376,4e-05,6.66261]
[1777268287002,51.56,77614.02,0.0,0.94376,4e-05,6.66261]
[1777268287056,51.56,77602.59,0.0,0.94334,4e-05,6.70137]
[1777268287729,51.56,77600.08,0.0,0.94325,4e-05,6.70971]
[1777268290619,51.56,77602.1,0.0,0.94332,4e-05,6.70269]
[1777268289744,51.56,77613.59,0.0,0.94375,4e-05,6.66345]
[1777268290754,51.56,77626.67,0.0,0.94424,4e-05,6.61903]
[1777268291759,51.56,77632.0,0.0,0.94444,4e-05,6.60092]
[1777268292766,51.56,77643.46,0.0,0.94486,4e-05,6.56219]
[1777268294615,51.56,77643.46,0.0,0.94486,4e-05,6.56219]
[1777268294624,51.56,77667.32,0.0,0.94574,4e-05,6.48158]
[1777268294780,51.56,77684.84,0.0,0.94637,4e-05,6.42318]
[1777268295787,51.56,77686.18,0.0,0.94642,4e-05,6.41861]
[1777268296794,51.56,77679.2,0.0,0.94617,4e-05,6.44172]
[1777268299815,51.55,77673.28,0.0,0.94596,4e-05,6.46103]
[1777268301828,51.55,77686.09,0.0,0.94643,4e-05,6.41804]
[1777268302836,51.55,77692.78,0.0,0.94667,4e-05,6.39573]
[1777268306864,51.55,77696.79,0.0,0.94681,4e-05,6.38222]
[1777268308878,51.55,77708.56,0.0,0.94723,4e-05,6.34327]
[1777268309885,51.55,77710.84,0.0,0.94731,4e-05,6.33578]
[1777268311901,51.55,77724.28,0.0,0.94781,4e-05,6.28795]
[1777268312909,51.55,77729.89,0.0,0.94801,4e-05,6.26926]
[1777268313916,51.55,77733.54,0.0,0.94814,3e-05,6.25705]
[1777268318951,51.55,77744.48,0.0,0.94853,3e-05,6.22053]
[1777268319958,51.55,77735.17,0.0,0.94821,3e-05,6.25072]
[1777268320965,51.55,77728.27,0.0,0.94797,4e-05,6.27347]
[1777268322979,51.55,77724.32,0.0,0.94783,4e-05,6.28667]
[1777268328015,51.55,77725.87,0.0,0.94787,4e-05,6.28215]
[1777268332044,51.55,77729.75,0.0,0.94801,4e-05,6.26992]
[1777268333051,51.55,77725.08,0.0,0.94784,4e-05,6.28537]
[1777268335020,51.55,77726.51,0.0,0.94789,4e-05,6.2808]
[1777268340364,51.55,77725.72,0.0,0.94786,4e-05,6.28401]
[1777268342114,51.56,77722.08,0.0,0.94772,4e-05,6.29629]
[1777268345136,51.56,77728.55,0.0,0.94795,4e-05,6.27536]
[1777268347150,51.56,77735.05,0.0,0.94818,3e-05,6.25395]
[1777268349164,51.55,77727.27,0.0,0.94791,4e-05,6.27892]
[1777268351178,51.56,77710.96,0.0,0.94733,4e-05,6.33276]
[1777268352185,51.56,77713.8,0.0,0.94743,4e-05,6.32345]
[1777268354198,51.56,77724.41,0.0,0.94781,4e-05,6.28871]
[1777268355206,51.55,77730.08,0.0,0.94801,4e-05,6.26976]
[1777268356213,51.55,77736.29,0.0,0.94823,3e-05,6.24915]
[1777268358164,51.55,77736.59,0.0,0.94824,3e-05,6.2479]
[1777268359234,51.55,77727.72,0.0,0.94794,4e-05,6.27645]
[1777268361248,51.55,77729.35,0.0,0.948,4e-05,6.27058]
[1777268361986,51.55,77729.35,0.0,0.948,4e-05,6.27058]
[1777268365054,51.55,77732.14,0.0,0.94811,3e-05,6.26061]
[1777268365101,51.55,77732.14,0.0,0.94811,3e-05,6.26061]
[1777268365269,51.55,77732.14,0.0,0.94811,3e-05,6.26061]
[1777268365275,51.55,77731.84,0.0,0.9481,3e-05,6.26131]
[1777268367290,51.54,77723.6,0.0,0.94781,4e-05,6.28778]
[1777268369304,51.54,77721.94,0.0,0.94776,4e-05,6.29265]
[1777268371045,51.54,77722.29,0.0,0.94778,4e-05,6.29118]
[1777268371093,51.54,77722.29,0.0,0.94778,4e-05,6.29118]
[1777268371278,51.54,77722.29,0.0,0.94778,4e-05,6.29118]
[1777268371318,51.54,77722.95,0.0,0.94783,4e-05,6.28498]
[1777268373332,51.54,77730.37,0.0,0.9481,3e-05,6.26005]
[1777268376353,51.54,77733.28,0.0,0.94821,3e-05,6.24971]
[1777268378367,51.53,77746.16,0.0,0.94866,3e-05,6.20717]
[1777268379374,51.53,77760.26,0.0,0.94915,3e-05,6.16114]
[1777268380381,51.53,77761.34,0.0,0.94919,3e-05,6.15745]
[1777268380750,51.53,77761.34,0.0,0.94919,3e-05,6.15745]
[1777268380768,51.53,77761.34,0.0,0.94919,3e-05,6.15745]
[1777268380802,51.53,77761.34,0.0,0.94919,3e-05,6.15745]
[1777268381092,51.53,77761.34,0.0,0.94919,3e-05,6.15745]
[1777268381272,51.53,77761.34,0.0,0.94919,3e-05,6.15745]
[1777268381388,51.53,77761.94,0.0,0.94921,3e-05,6.1554]
[1777268382345,51.53,77761.94,0.0,0.94921,3e-05,6.1554]
[1777268382445,51.53,77761.94,0.0,0.94921,3e-05,6.1554]
[1777268382529,51.53,77761.94,0.0,0.94921,3e-05,6.1554]
[1777268382546,51.53,77761.79,0.0,0.94921,3e-05,6.15568]
[1777268383401,51.53,77757.84,0.0,0.94907,3e-05,6.16849]
[1777268385416,51.53,77749.86,0.0,0.9488,3e-05,6.19403]
[1777268387710,51.53,77747.4,0.0,0.94872,3e-05,6.20186]
[1777268387722,51.53,77747.61,0.0,0.94873,3e-05,6.201]
[1777268387765,51.53,77747.61,0.0,0.94873,3e-05,6.201]
[1777268388031,51.53,77747.61,0.0,0.94873,3e-05,6.201]
[1777268388437,51.53,77746.35,0.0,0.94869,3e-05,6.20491]
[1777268390451,51.53,77757.58,0.0,0.94908,3e-05,6.16805]
[1777268391458,51.53,77764.31,0.0,0.94931,3e-05,6.14612]
[1777268392281,51.53,77764.31,0.0,0.94931,3e-05,6.14612]
[1777268392348,51.53,77764.31,0.0,0.94931,3e-05,6.14612]
[1777268392522,51.53,77764.31,0.0,0.94931,3e-05,6.14612]
[1777268392622,51.53,77764.48,0.0,0.94932,3e-05,6.14548]
[1777268397516,51.53,77760.93,0.0,0.9492,3e-05,6.15644]
[1777268399305,51.53,77760.68,0.0,0.94919,3e-05,6.15712]
[1777268399355,51.53,77760.68,0.0,0.94919,3e-05,6.15712]
[1777268399527,51.53,77760.68,0.0,0.94919,3e-05,6.15712]
[1777268399530,51.52,77761.05,0.0,0.94921,3e-05,6.1558]
[1777268402550,51.52,77756.71,0.0,0.94906,3e-05,6.16948]
[1777268403538,51.52,77756.71,0.0,0.94906,3e-05,6.16948]
[1777268403590,51.52,77756.71,0.0,0.94906,3e-05,6.16948]
[1777268403686,51.52,77754.86,0.0,0.949,3e-05,6.17534]
[1777268403777,51.52,77754.86,0.0,0.949,3e-05,6.17534]
[1777268404565,51.52,77750.35,0.0,0.94885,3e-05,6.18983]
[1777268406219,51.52,77748.27,0.0,0.94878,3e-05,6.19642]
[1777268406271,51.52,77748.27,0.0,0.94878,3e-05,6.19642]
[1777268406524,51.52,77748.27,0.0,0.94878,3e-05,6.19642]
[1777268406579,51.52,77749.93,0.0,0.94884,3e-05,6.19083]
[1777268407586,51.52,77745.38,0.0,0.94868,3e-05,6.20545]
[1777268408421,51.52,77745.38,0.0,0.94868,3e-05,6.20545]
[1777268408495,51.52,77745.38,0.0,0.94868,3e-05,6.20545]
[1777268408608,51.52,77727.83,0.0,0.94807,4e-05,6.26276]
[1777268409613,51.52,77719.92,0.0,0.94779,4e-05,6.28903]
[1777268411204,51.52,77722.63,0.0,0.94788,4e-05,6.28022]
[1777268411207,51.52,77722.63,0.0,0.94788,4e-05,6.28022]
[1777268411627,51.52,77721.58,0.0,0.94784,4e-05,6.28376]
[1777268412466,51.52,77721.58,0.0,0.94784,4e-05,6.28376]
[1777268413435,51.52,77720.92,0.0,0.94782,4e-05,6.28601]
[1777268413649,51.52,77751.73,0.0,0.94889,3e-05,6.18539]
[1777268414652,51.52,77761.94,0.0,0.94925,3e-05,6.15219]
[1777268415659,51.52,77765.13,0.0,0.94936,3e-05,6.14176]
[1777268416666,51.52,77760.41,0.0,0.9492,3e-05,6.15695]
[1777268417116,51.52,77760.41,0.0,0.9492,3e-05,6.15695]
[1777268418147,51.52,77760.17,0.0,0.94919,3e-05,6.15761]
[1777268418205,51.52,77760.17,0.0,0.94919,3e-05,6.15761]
[1777268418281,51.52,77760.17,0.0,0.94919,3e-05,6.15761]
[1777268418680,51.52,77760.02,0.0,0.94918,3e-05,6.15797]
[1777268420830,51.52,77758.62,0.0,0.94914,3e-05,6.16227]
[1777268421019,51.52,77758.62,0.0,0.94914,3e-05,6.16227]
[1777268421173,51.52,77758.62,0.0,0.94914,3e-05,6.16227]
[1777268421278,51.52,77758.62,0.0,0.94914,3e-05,6.16227]
[1777268423793,51.52,77760.8,0.0,0.94922,3e-05,6.15485]
[1777268423846,51.52,77760.8,0.0,0.94922,3e-05,6.15485]
[1777268424025,51.52,77760.8,0.0,0.94922,3e-05,6.15485]
[1777268424075,51.52,77760.8,0.0,0.94922,3e-05,6.15485]
[1777268424268,51.52,77760.8,0.0,0.94922,3e-05,6.15485]
[1777268424722,51.52,77767.69,0.0,0.94946,3e-05,6.13244]
[1777268427742,51.52,77770.98,0.0,0.94957,3e-05,6.1216]
[1777268429758,51.52,77776.69,0.0,0.94977,3e-05,6.10308]
[1777268432097,51.52,77778.07,0.0,0.94984,3e-05,6.09492]
[1777268432136,51.52,77778.07,0.0,0.94984,3e-05,6.09492]
[1777268432278,51.52,77778.07,0.0,0.94984,3e-05,6.09492]
[1777268432779,51.52,77778.17,0.0,0.94984,3e-05,6.09459]
[1777268435799,51.52,77783.28,0.0,0.95002,3e-05,6.07814]
[1777268436807,51.52,77789.64,0.0,0.95023,3e-05,6.05774]
[1777268437815,51.52,77784.24,0.0,0.95005,3e-05,6.07513]
[1777268440238,51.52,77782.65,0.0,0.95,3e-05,6.08027]
[1777268440272,51.52,77782.65,0.0,0.95,3e-05,6.08027]
[1777268440372,51.52,77783.39,0.0,0.95002,3e-05,6.07791]
[1777268440828,51.52,77783.39,0.0,0.95002,3e-05,6.07791]
[1777268440836,51.52,77786.97,0.0,0.95014,3e-05,6.06644]
[1777268444340,51.52,77785.04,0.0,0.95008,3e-05,6.07272]
[1777268444392,51.52,77785.04,0.0,0.95008,3e-05,6.07272]
[1777268444519,51.52,77785.04,0.0,0.95008,3e-05,6.07272]
[1777268445693,51.52,77784.12,0.0,0.95004,3e-05,6.07574]
[1777268445699,51.52,77784.12,0.0,0.95004,3e-05,6.07574]
[1777268445772,51.52,77784.12,0.0,0.95004,3e-05,6.07574]
[1777268445795,51.52,77781.81,0.0,0.94997,3e-05,6.08318]
[1777268448892,51.52,77778.21,0.0,0.94984,3e-05,6.09479]
[1777268450429,51.52,77778.21,0.0,0.94984,3e-05,6.09479]
[1777268450526,51.52,77778.21,0.0,0.94984,3e-05,6.09479]
[1777268450775,51.52,77778.21,0.0,0.94984,3e-05,6.09479]
[1777268450989,51.52,77777.02,0.0,0.9498,3e-05,6.09861]
[1777268451022,51.52,77777.02,0.0,0.9498,3e-05,6.09861]
[1777268451121,51.52,77777.02,0.0,0.9498,3e-05,6.09861]
[1777268451219,51.52,77777.72,0.0,0.94983,3e-05,6.09635]
[1777268452919,51.52,77780.73,0.0,0.94993,3e-05,6.08666]
[1777268454407,51.52,77780.73,0.0,0.94993,3e-05,6.08666]
[1777268454505,51.52,77782.65,0.0,0.94999,3e-05,6.0805]
[1777268454898,51.52,77782.65,0.0,0.94999,3e-05,6.0805]
[1777268454934,51.52,77765.81,0.0,0.94942,3e-05,6.13482]
[1777268455941,51.52,77759.93,0.0,0.94922,3e-05,6.15378]
[1777268457705,51.52,77759.93,0.0,0.94922,3e-05,6.15378]
[1777268457714,51.52,77759.96,0.0,0.94922,3e-05,6.15349]
[1777268457858,51.52,77759.96,0.0,0.94922,3e-05,6.15349]
[1777268458492,51.52,77759.96,0.0,0.94922,3e-05,6.15349]
[1777268458544,51.52,77760.08,0.0,0.94923,3e-05,6.153]
[1777268460938,51.52,77759.96,0.0,0.94922,3e-05,6.1533]
[1777268460983,51.52,77759.96,0.0,0.94922,3e-05,6.1533]
[1777268461022,51.52,77759.96,0.0,0.94922,3e-05,6.1533]
[1777268461985,51.52,77763.26,0.0,0.94933,3e-05,6.14284]
[1777268467021,51.52,77763.89,0.0,0.94935,3e-05,6.14126]
[1777268468029,51.52,77770.73,0.0,0.94959,3e-05,6.11907]
[1777268468941,51.52,77770.73,0.0,0.94959,3e-05,6.11907]
[1777268468993,51.52,77770.73,0.0,0.94959,3e-05,6.11907]
[1777268469022,51.52,77770.73,0.0,0.94959,3e-05,6.11907]
[1777268469036,51.52,77774.24,0.0,0.94971,3e-05,6.1077]
[1777268471060,51.52,77775.55,0.0,0.94975,3e-05,6.10345]
[1777268471135,51.52,77768.25,0.0,0.9495,3e-05,6.12699]
[1777268472065,51.52,77753.86,0.0,0.94901,3e-05,6.17353]
[1777268473241,51.52,77753.86,0.0,0.94901,3e-05,6.17353]
[1777268473288,51.52,77753.86,0.0,0.94901,3e-05,6.17353]
[1777268473342,51.52,77759.54,0.0,0.9492,3e-05,6.15498]
[1777268475057,51.52,77759.09,0.0,0.94919,3e-05,6.15633]
[1777268475086,51.52,77758.96,0.0,0.94919,3e-05,6.15665]
[1777268476008,51.52,77758.96,0.0,0.94919,3e-05,6.15665]
[1777268476026,51.52,77758.96,0.0,0.94919,3e-05,6.15665]
[1777268476061,51.52,77758.96,0.0,0.94919,3e-05,6.15665]
[1777268477407,51.52,77757.22,0.0,0.94913,3e-05,6.16218]
[1777268477520,51.52,77757.22,0.0,0.94913,3e-05,6.16218]
[1777268479393,51.52,77757.98,0.0,0.94916,3e-05,6.15949]
[1777268479425,51.52,77757.98,0.0,0.94916,3e-05,6.15949]
[1777268479521,51.52,77757.98,0.0,0.94916,3e-05,6.15949]
[1777268479614,51.52,77754.21,0.0,0.94903,3e-05,6.17147]
[1777268480122,51.52,77750.85,0.0,0.94891,3e-05,6.18238]
[1777268482228,51.52,77752.86,0.0,0.94898,3e-05,6.1757]
[1777268482233,51.52,77752.86,0.0,0.94898,3e-05,6.1757]
[1777268482277,51.52,77752.86,0.0,0.94898,3e-05,6.1757]
[1777268486006,51.51,77756.49,0.0,0.94911,3e-05,6.16342]
[1777268486019,51.51,77756.49,0.0,0.94911,3e-05,6.16342]
[1777268486166,51.51,77755.66,0.0,0.94909,3e-05,6.166]
[1777268487529,51.51,77755.66,0.0,0.94909,3e-05,6.166]
[1777268489024,51.51,77756.42,0.0,0.94912,3e-05,6.16329]
[1777268489081,51.51,77756.42,0.0,0.94912,3e-05,6.16329]
[1777268489093,51.51,77756.42,0.0,0.94912,3e-05,6.16329]
[1777268489268,51.51,77756.42,0.0,0.94912,3e-05,6.16329]
[1777268489304,51.51,77756.91,0.0,0.94913,3e-05,6.16158]
[1777268492208,51.51,77753.95,0.0,0.94906,3e-05,6.16713]
[1777268494222,51.51,77756.9,0.0,0.94917,3e-05,6.15731]
[1777268497194,51.51,77757.26,0.0,0.94918,3e-05,6.15592]
[1777268497242,51.51,77757.26,0.0,0.94918,3e-05,6.15592]
[1777268497275,51.51,77757.26,0.0,0.94918,3e-05,6.15592]
[1777268502277,51.51,77766.35,0.0,0.9495,3e-05,6.12588]
[1777268503833,51.51,77766.35,0.0,0.9495,3e-05,6.12588]
[1777268503285,51.51,77769.35,0.0,0.9496,3e-05,6.11612]
[1777268503880,51.51,77769.35,0.0,0.9496,3e-05,6.11612]
[1777268504024,51.51,77769.35,0.0,0.9496,3e-05,6.11612]
[1777268506306,51.51,77765.89,0.0,0.94949,3e-05,6.12712]
[1777268510334,51.51,77762.95,0.0,0.94939,3e-05,6.13633]
[1777268511205,51.51,77762.95,0.0,0.94939,3e-05,6.13633]
[1777268511214,51.51,77762.95,0.0,0.94939,3e-05,6.13633]
[1777268511271,51.51,77762.95,0.0,0.94939,3e-05,6.13633]
[1777268515369,51.5,77765.93,0.0,0.9495,3e-05,6.12625]
[1777268516099,51.5,77765.93,0.0,0.9495,3e-05,6.12625]
[1777268516185,51.5,77765.93,0.0,0.9495,3e-05,6.12625]
[1777268516276,51.5,77765.93,0.0,0.9495,3e-05,6.12625]
[1777268518650,51.5,77768.62,0.0,0.94959,3e-05,6.11744]
[1777268521003,51.5,77770.28,0.0,0.94965,3e-05,6.11194]
[1777268521021,51.5,77770.28,0.0,0.94965,3e-05,6.11194]
[1777268521042,51.5,77770.28,0.0,0.94965,3e-05,6.11194]
[1777268521106,51.5,77770.28,0.0,0.94965,3e-05,6.11194]
[1777268521273,51.5,77770.28,0.0,0.94965,3e-05,6.11194]
[1777268521411,51.5,77774.06,0.0,0.94978,3e-05,6.09971]
[1777268526445,51.5,77776.09,0.0,0.94985,3e-05,6.09311]
[1777268528460,51.5,77778.48,0.0,0.94993,3e-05,6.08543]
[1777268529740,51.5,77778.48,0.0,0.94993,3e-05,6.08543]
[1777268529770,51.5,77778.48,0.0,0.94993,3e-05,6.08543]
[1777268529787,51.5,77778.48,0.0,0.94993,3e-05,6.08543]
[1777268533853,51.5,77782.62,0.0,0.95007,3e-05,6.07222]
[1777268534025,51.5,77783.01,0.0,0.95008,3e-05,6.07106]
[1777268536515,51.5,77788.0,0.0,0.95025,3e-05,6.05515]
[1777268540543,51.51,77785.41,0.0,0.95016,3e-05,6.06375]
[1777268542442,51.51,77783.41,0.0,0.95009,3e-05,6.07025]
[1777268542494,51.51,77783.41,0.0,0.95009,3e-05,6.07025]
[1777268542521,51.51,77783.41,0.0,0.95009,3e-05,6.07025]
[1777268547593,51.51,77783.55,0.0,0.95009,3e-05,6.07021]
[1777268552628,51.51,77781.87,0.0,0.95006,3e-05,6.07222]
[1777268554873,51.51,77780.85,0.0,0.95002,3e-05,6.07555]
[1777268554919,51.51,77779.0,0.0,0.94996,3e-05,6.08155]
[1777268555027,51.51,77779.0,0.0,0.94996,3e-05,6.08155]
[1777268560684,51.51,77779.28,0.0,0.94997,3e-05,6.08089]
[1777268563856,51.51,77779.1,0.0,0.94996,3e-05,6.08156]
[1777268563891,51.51,77779.1,0.0,0.94996,3e-05,6.08156]
[1777268564019,51.51,77778.79,0.0,0.94995,3e-05,6.0826]
[1777268566726,51.51,77781.55,0.0,0.95004,3e-05,6.07386]
[1777268571762,51.51,77782.28,0.0,0.95006,3e-05,6.07181]
[1777268572237,51.51,77782.28,0.0,0.95006,3e-05,6.07181]
[1777268572276,51.51,77782.28,0.0,0.95006,3e-05,6.07181]
[1777268572282,51.51,77782.28,0.0,0.95006,3e-05,6.07181]
[1777268575556,51.51,77781.98,0.0,0.95005,3e-05,6.07296]
[1777268575783,51.51,77781.98,0.0,0.95005,3e-05,6.07296]
[1777268576238,51.51,77780.95,0.0,0.95001,3e-05,6.07633]
[1777268576798,51.51,77788.9,0.0,0.95028,3e-05,6.05086]
[1777268577809,51.51,77798.66,0.0,0.95061,3e-05,6.01972]
[1777268578815,51.51,77800.56,0.0,0.95067,3e-05,6.0138]
[1777268580080,51.51,77799.73,0.0,0.95064,3e-05,6.0166]
[1777268580280,51.51,77799.73,0.0,0.95064,3e-05,6.0166]
[1777268580324,51.51,77799.73,0.0,0.95064,3e-05,6.0166]
[1777268580629,51.51,77799.73,0.0,0.95064,3e-05,6.0166]
[1777268580832,51.51,77799.75,0.0,0.95064,3e-05,6.01668]
[1777268581839,51.51,77802.34,0.0,0.95073,3e-05,6.00842]
[1777268582845,51.51,77806.77,0.0,0.95088,3e-05,5.99459]
[1777268584860,51.52,77809.31,0.0,0.95096,3e-05,5.98685]
[1777268585867,51.52,77818.19,0.0,0.95125,3e-05,5.95881]
[1777268586874,51.52,77818.65,0.0,0.95126,3e-05,5.95759]
[1777268590595,51.52,77817.05,0.0,0.9512,3e-05,5.96338]
[1777268590935,51.52,77817.05,0.0,0.9512,3e-05,5.96338]
[1777268590928,51.52,77806.54,0.0,0.95085,3e-05,5.99682]
[1777268591912,51.52,77777.25,0.0,0.94986,3e-05,6.09103]
[1777268592919,51.52,77779.35,0.0,0.94993,3e-05,6.08429]
[1777268594581,51.52,77779.17,0.0,0.94992,3e-05,6.08489]
[1777268596947,51.52,77791.3,0.0,0.95034,3e-05,6.04603]
[1777268597954,51.52,77792.44,0.0,0.95037,3e-05,6.04247]
[1777268600975,51.52,77797.4,0.0,0.95054,3e-05,6.02689]
[1777268601287,51.52,77797.4,0.0,0.95054,3e-05,6.02689]
[1777268601323,51.52,77797.4,0.0,0.95054,3e-05,6.02689]
[1777268601522,51.52,77797.4,0.0,0.95054,3e-05,6.02689]
[1777268601743,51.52,77797.4,0.0,0.95054,3e-05,6.02689]
[1777268601770,51.52,77797.4,0.0,0.95054,3e-05,6.02689]
[1777268602990,51.52,77803.33,0.0,0.95073,3e-05,6.00818]
[1777268607368,51.52,77806.69,0.0,0.95084,3e-05,5.9979]
[1777268607373,51.52,77806.69,0.0,0.95084,3e-05,5.9979]
[1777268607525,51.52,77806.69,0.0,0.95084,3e-05,5.9979]
[1777268611836,51.53,77804.21,0.0,0.95075,3e-05,6.00642]
[1777268611895,51.53,77804.21,0.0,0.95075,3e-05,6.00642]
[1777268612020,51.53,77804.55,0.0,0.95079,3e-05,6.00196]
[1777268613061,51.53,77797.54,0.0,0.95055,3e-05,6.02448]
[1777268614068,51.53,77789.69,0.0,0.95029,3e-05,6.04971]
[1777268618408,51.53,77788.94,0.0,0.95026,3e-05,6.05231]
[1777268618416,51.53,77788.94,0.0,0.95026,3e-05,6.05231]
[1777268618519,51.53,77788.94,0.0,0.95026,3e-05,6.05231]
[1777268621117,51.53,77793.86,0.0,0.95042,3e-05,6.03683]
[1777268622149,51.53,77793.86,0.0,0.95042,3e-05,6.03683]
[1777268622185,51.53,77793.86,0.0,0.95042,3e-05,6.03683]
[1777268622277,51.53,77793.86,0.0,0.95042,3e-05,6.03683]
[1777268622349,51.53,77800.35,0.0,0.95064,3e-05,6.01617]
[1777268623130,51.53,77805.54,0.0,0.95081,3e-05,5.99974]
[1777268625988,51.53,77808.93,0.0,0.95092,3e-05,5.98909]
[1777268626019,51.53,77809.52,0.0,0.95094,3e-05,5.98739]
[1777268626040,51.53,77809.52,0.0,0.95094,3e-05,5.98739]
[1777268626996,51.53,77809.52,0.0,0.95094,3e-05,5.98739]
[1777268626154,51.53,77809.23,0.0,0.95093,3e-05,5.98848]
[1777268627022,51.53,77809.23,0.0,0.95093,3e-05,5.98848]
[1777268627160,51.53,77809.0,0.0,0.95092,3e-05,5.98938]
[1777268628400,51.53,77809.0,0.0,0.95092,3e-05,5.98938]
[1777268628451,51.53,77809.0,0.0,0.95092,3e-05,5.98938]
[1777268628524,51.53,77809.0,0.0,0.95092,3e-05,5.98938]
[1777268633069,51.53,77810.19,0.0,0.95095,3e-05,5.98642]
[1777268633209,51.53,77810.19,0.0,0.95095,3e-05,5.98642]
[1777268633334,51.53,77810.19,0.0,0.95095,3e-05,5.98642]
[1777268633407,51.54,77818.42,0.0,0.95123,3e-05,5.96043]
[1777268636722,51.54,77817.18,0.0,0.95118,3e-05,5.96479]
[1777268636771,51.54,77817.18,0.0,0.95118,3e-05,5.96479]
[1777268637048,51.54,77816.81,0.0,0.95116,3e-05,5.96637]
[1777268641977,51.54,77811.36,0.0,0.95098,3e-05,5.98425]
[1777268642018,51.54,77811.36,0.0,0.95098,3e-05,5.98425]
[1777268642028,51.54,77811.36,0.0,0.95098,3e-05,5.98425]
[1777268642028,51.54,77801.38,0.0,0.95064,3e-05,6.01635]
[1777268642275,51.54,77801.38,0.0,0.95064,3e-05,6.01635]
[1777268642524,51.54,77801.38,0.0,0.95064,3e-05,6.01635]
[1777268642625,51.54,77795.3,0.0,0.95043,3e-05,6.03578]
[1777268644281,51.54,77791.14,0.0,0.95029,3e-05,6.04926]
[1777268646295,51.54,77783.82,0.0,0.95004,3e-05,6.07286]
[1777268650793,51.54,77784.22,0.0,0.95005,3e-05,6.07167]
[1777268650840,51.54,77784.22,0.0,0.95005,3e-05,6.07167]
[1777268651030,51.54,77784.22,0.0,0.95005,3e-05,6.07167]
[1777268650941,51.54,77784.33,0.0,0.95006,3e-05,6.07138]
[1777268656414,51.54,77786.58,0.0,0.95013,3e-05,6.06432]
[1777268656461,51.54,77786.58,0.0,0.95013,3e-05,6.06432]
[1777268656529,51.54,77786.58,0.0,0.95013,3e-05,6.06432]
[1777268656627,51.54,77785.84,0.0,0.95011,3e-05,6.06674]
[1777268657372,51.54,77793.09,0.0,0.95035,3e-05,6.04354]
[1777268659941,51.54,77795.76,0.0,0.95044,3e-05,6.03508]
[1777268660021,51.54,77795.76,0.0,0.95044,3e-05,6.03508]
[1777268659985,51.54,77794.28,0.0,0.95039,3e-05,6.04001]
[1777268660273,51.54,77794.28,0.0,0.95039,3e-05,6.04001]
[1777268660393,51.54,77795.55,0.0,0.95043,3e-05,6.03595]
[1777268665428,51.55,77794.11,0.0,0.95038,3e-05,6.04105]
[1777268667375,51.55,77795.07,0.0,0.95041,3e-05,6.03807]
[1777268667428,51.55,77795.07,0.0,0.95041,3e-05,6.03807]
[1777268667520,51.55,77795.07,0.0,0.95041,3e-05,6.03807]
[1777268667588,51.55,77795.89,0.0,0.95044,3e-05,6.03554]
[1777268673485,51.55,77797.14,0.0,0.9505,3e-05,6.02852]
[1777268675205,51.55,77798.19,0.0,0.95053,3e-05,6.02528]
[1777268675275,51.55,77798.19,0.0,0.95053,3e-05,6.02528]
[1777268675287,51.55,77798.19,0.0,0.95053,3e-05,6.02528]
[1777268675499,51.55,77798.54,0.0,0.95054,3e-05,6.02428]
[1777268677138,51.55,77799.6,0.0,0.95058,3e-05,6.02102]
[1777268677277,51.55,77799.6,0.0,0.95058,3e-05,6.02102]
[1777268677513,51.55,77798.7,0.0,0.95055,3e-05,6.02403]
[1777268678520,51.55,77802.48,0.0,0.95067,3e-05,6.01208]
[1777268680687,51.55,77802.79,0.0,0.95068,3e-05,6.01123]
[1777268680737,51.55,77802.79,0.0,0.95068,3e-05,6.01123]
[1777268680771,51.55,77802.79,0.0,0.95068,3e-05,6.01123]
[1777268680838,51.55,77803.65,0.0,0.95071,3e-05,6.00878]
[1777268686576,51.55,77806.25,0.0,0.95079,3e-05,6.00122]
[1777268688590,51.55,77811.86,0.0,0.95097,3e-05,5.98366]
[1777268690177,51.56,77814.3,0.0,0.95105,3e-05,5.97606]
[1777268690229,51.56,77814.3,0.0,0.95105,3e-05,5.97606]
[1777268690271,51.56,77814.3,0.0,0.95105,3e-05,5.97606]
[1777268690604,51.56,77816.13,0.0,0.95111,3e-05,5.97043]
[1777268694281,51.56,77819.47,0.0,0.95122,3e-05,5.96043]
[1777268694337,51.56,77819.47,0.0,0.95122,3e-05,5.96043]
[1777268694521,51.56,77819.47,0.0,0.95122,3e-05,5.96043]
[1777268695008,51.56,77819.47,0.0,0.95122,3e-05,5.96043]
[1777268695040,51.56,77818.3,0.0,0.95117,3e-05,5.96455]
[1777268696646,51.56,77813.92,0.0,0.95102,3e-05,5.97867]
[1777268698856,51.56,77814.53,0.0,0.95104,3e-05,5.97692]
[1777268698964,51.56,77814.53,0.0,0.95104,3e-05,5.97692]
[1777268699017,51.56,77814.53,0.0,0.95104,3e-05,5.97692]
[1777268699013,51.56,77815.25,0.0,0.95106,3e-05,5.97499]
[1777268699389,51.56,77815.25,0.0,0.95106,3e-05,5.97499]
[1777268699667,51.56,77816.11,0.0,0.95109,3e-05,5.97225]
[1777268701691,51.56,77797.58,0.0,0.95047,3e-05,6.03168]
[1777268702695,51.56,77787.1,0.0,0.95011,3e-05,6.06542]
[1777268703717,51.56,77785.16,0.0,0.95004,3e-05,6.07173]
[1777268704719,51.56,77785.56,0.0,0.95006,3e-05,6.07048]
[1777268706733,51.56,77774.12,0.0,0.94967,3e-05,6.10733]
[1777268708747,51.56,77771.84,0.0,0.94959,3e-05,6.11466]
[1777268710761,51.56,77778.22,0.0,0.94981,3e-05,6.09403]
[1777268712774,51.56,77782.14,0.0,0.94994,3e-05,6.08138]
[1777268714770,51.56,77782.79,0.0,0.94996,3e-05,6.07933]
[1777268714803,51.56,77782.79,0.0,0.94996,3e-05,6.07933]
[1777268715023,51.56,77782.79,0.0,0.94996,3e-05,6.07933]
[1777268715033,51.56,77782.24,0.0,0.94995,3e-05,6.08112]
[1777268716803,51.56,77792.89,0.0,0.95031,3e-05,6.04702]
[1777268717810,51.56,77796.43,0.0,0.95042,3e-05,6.03577]
[1777268720831,51.56,77799.86,0.0,0.95054,3e-05,6.02509]
[1777268722144,51.56,77799.86,0.0,0.95054,3e-05,6.02509]
[1777268721838,51.57,77804.28,0.0,0.95068,3e-05,6.0111]
[1777268722845,51.57,77792.49,0.0,0.95029,3e-05,6.04891]
[1777268723852,51.57,77791.07,0.0,0.95024,3e-05,6.05353]
[1777268724749,51.57,77791.07,0.0,0.95024,3e-05,6.05353]
[1777268724801,51.57,77791.07,0.0,0.95024,3e-05,6.05353]
[1777268724859,51.57,77790.72,0.0,0.95022,3e-05,6.05472]
[1777268726121,51.57,77791.37,0.0,0.95025,3e-05,6.05269]
[1777268730187,51.57,77790.26,0.0,0.95021,3e-05,6.05648]
[1777268730906,51.57,77770.92,0.0,0.94955,3e-05,6.11867]
[1777268731910,51.57,77764.11,0.0,0.94934,3e-05,6.13699]
[1777268734134,51.57,77765.05,0.0,0.94938,3e-05,6.13379]
[1777268736693,51.57,77764.85,0.0,0.94937,3e-05,6.13429]
[1777268736737,51.57,77764.85,0.0,0.94937,3e-05,6.13429]
[1777268736772,51.57,77764.85,0.0,0.94937,3e-05,6.13429]
[1777268736945,51.57,77764.53,0.0,0.94936,3e-05,6.13524]
[1777268741784,51.56,77763.88,0.0,0.94934,3e-05,6.13697]
[1777268742584,51.56,77763.46,0.0,0.94933,3e-05,6.13823]
[1777268742745,51.56,77763.46,0.0,0.94933,3e-05,6.13823]
[1777268742776,51.56,77763.46,0.0,0.94933,3e-05,6.13823]
[1777268742987,51.56,77763.94,0.0,0.94935,3e-05,6.13657]
[1777268743543,51.56,77763.94,0.0,0.94935,3e-05,6.13657]
[1777268747015,51.56,77768.7,0.0,0.94951,3e-05,6.12084]
[1777268747385,51.56,77768.7,0.0,0.94951,3e-05,6.12084]
[1777268747424,51.56,77768.7,0.0,0.94951,3e-05,6.12084]
[1777268747533,51.56,77768.7,0.0,0.94951,3e-05,6.12084]
[1777268748022,51.56,77768.2,0.0,0.9495,3e-05,6.12238]
[1777268752081,51.56,77766.29,0.0,0.94943,3e-05,6.12829]
[1777268752145,51.56,77765.84,0.0,0.94942,3e-05,6.12966]
[1777268752271,51.56,77765.84,0.0,0.94942,3e-05,6.12966]
[1777268753057,51.56,77767.26,0.0,0.94947,3e-05,6.125]
[1777268757085,51.56,77771.66,0.0,0.94962,3e-05,6.11054]
[1777268758092,51.56,77777.9,0.0,0.94984,3e-05,6.0904]
[1777268758434,51.56,77777.9,0.0,0.94984,3e-05,6.0904]
[1777268758530,51.56,77777.9,0.0,0.94984,3e-05,6.0904]
[1777268758586,51.56,77777.9,0.0,0.94984,3e-05,6.0904]
[1777268759101,51.56,77778.03,0.0,0.94984,3e-05,6.08999]
[1777268760017,51.56,77778.03,0.0,0.94984,3e-05,6.08999]
[1777268760109,51.56,77776.98,0.0,0.9498,3e-05,6.09337]
[1777268760276,51.56,77776.98,0.0,0.9498,3e-05,6.09337]
[1777268762123,51.56,77770.84,0.0,0.94959,3e-05,6.11314]
[1777268762721,51.56,77770.84,0.0,0.94959,3e-05,6.11314]
[1777268763166,51.56,77770.84,0.0,0.94959,3e-05,6.11314]
[1777268763140,51.56,77776.46,0.0,0.94979,3e-05,6.09503]
[1777268764145,51.56,77781.87,0.0,0.94997,3e-05,6.07761]
[1777268765159,51.56,77774.81,0.0,0.94973,3e-05,6.10035]
[1777268766715,51.56,77772.41,0.0,0.94965,3e-05,6.10807]
[1777268766750,51.56,77772.41,0.0,0.94965,3e-05,6.10807]
[1777268766774,51.56,77772.41,0.0,0.94965,3e-05,6.10807]
[1777268767143,51.56,77772.41,0.0,0.94965,3e-05,6.10807]
[1777268767171,51.56,77774.61,0.0,0.94972,3e-05,6.10097]
[1777268771200,51.56,77779.18,0.0,0.94988,3e-05,6.08627]
[1777268771586,51.56,77779.18,0.0,0.94988,3e-05,6.08627]
[1777268772207,51.56,77775.1,0.0,0.94974,3e-05,6.0994]
[1777268774098,51.56,77773.17,0.0,0.94967,3e-05,6.10565]
[1777268774150,51.56,77773.17,0.0,0.94967,3e-05,6.10565]
[1777268774221,51.56,77773.79,0.0,0.9497,3e-05,6.10366]
[1777268775423,51.56,77775.33,0.0,0.94975,3e-05,6.09871]
[1777268778897,51.56,77774.72,0.0,0.94973,3e-05,6.10072]
[1777268778940,51.56,77774.72,0.0,0.94973,3e-05,6.10072]
[1777268779022,51.56,77774.72,0.0,0.94973,3e-05,6.10072]
[1777268779255,51.56,77775.96,0.0,0.94977,3e-05,6.09674]
[1777268780263,51.56,77772.91,0.0,0.94966,3e-05,6.10659]
[1777268780991,51.56,77772.91,0.0,0.94966,3e-05,6.10659]
[1777268781020,51.56,77772.91,0.0,0.94966,3e-05,6.10659]
[1777268781043,51.56,77772.91,0.0,0.94966,3e-05,6.10659]
[1777268781826,51.56,77774.37,0.0,0.94971,3e-05,6.1019]
[1777268782029,51.56,77774.37,0.0,0.94971,3e-05,6.1019]
[1777268782277,51.56,77777.37,0.0,0.94982,3e-05,6.09226]
[1777268784640,51.56,77778.31,0.0,0.94985,3e-05,6.08927]
[1777268784714,51.56,77778.31,0.0,0.94985,3e-05,6.08927]
[1777268784774,51.56,77778.31,0.0,0.94985,3e-05,6.08927]
[1777268784854,51.56,77778.26,0.0,0.94985,3e-05,6.08947]
[1777268787313,51.56,77785.5,0.0,0.95009,3e-05,6.06633]
[1777268788779,51.56,77785.5,0.0,0.95009,3e-05,6.06633]
[1777268788844,51.56,77785.5,0.0,0.95009,3e-05,6.06633]
[1777268789023,51.56,77785.5,0.0,0.95009,3e-05,6.06633]
[1777268789055,51.56,77785.74,0.0,0.9501,3e-05,6.06572]
[1777268791768,51.56,77784.42,0.0,0.95005,3e-05,6.07003]
[1777268791820,51.56,77784.42,0.0,0.95005,3e-05,6.07003]
[1777268792020,51.56,77784.42,0.0,0.95005,3e-05,6.07003]
[1777268796333,51.56,77785.95,0.0,0.95013,3e-05,6.06187]
[1777268796339,51.56,77785.95,0.0,0.95013,3e-05,6.06187]
[1777268796528,51.56,77785.95,0.0,0.95013,3e-05,6.06187]
[1777268796620,51.56,77786.45,0.0,0.95014,3e-05,6.06035]
[1777268797384,51.56,77789.54,0.0,0.95025,3e-05,6.05053]
[1777268798390,51.56,77792.3,0.0,0.95034,3e-05,6.0418]
[1777268799401,51.56,77806.71,0.0,0.95082,3e-05,5.99591]
[1777268800405,51.57,77810.45,0.0,0.95094,3e-05,5.98419]
[1777268803905,51.57,77810.8,0.0,0.95095,3e-05,5.9835]
[1777268803957,51.57,77810.8,0.0,0.95095,3e-05,5.9835]
[1777268804023,51.57,77810.8,0.0,0.95095,3e-05,5.9835]
[1777268804121,51.57,77810.83,0.0,0.95095,3e-05,5.98382]
[1777268806447,51.57,77813.64,0.0,0.95104,3e-05,5.9753]
[1777268809235,51.57,77815.55,0.0,0.9511,3e-05,5.96945]
[1777268809268,51.57,77815.55,0.0,0.9511,3e-05,5.96945]
[1777268809468,51.57,77817.0,0.0,0.95114,3e-05,5.96529]
[1777268811482,51.57,77836.06,0.0,0.95177,3e-05,5.90544]
[1777268812488,51.57,77838.49,0.0,0.95185,3e-05,5.8981]
[1777268813762,51.57,77838.49,0.0,0.95185,3e-05,5.8981]
[1777268814503,51.58,77846.45,0.0,0.9521,3e-05,5.87371]
[1777268815512,51.58,77853.23,0.0,0.95232,3e-05,5.8528]
[1777268818531,51.58,77859.02,0.0,0.9525,3e-05,5.83583]
[1777268820544,51.58,77861.7,0.0,0.95258,3e-05,5.82828]
[1777268821552,51.59,77866.88,0.0,0.95274,3e-05,5.81253]
[1777268823622,51.59,77866.65,0.0,0.95273,3e-05,5.81333]
[1777268826628,51.59,77874.05,0.0,0.95297,3e-05,5.79055]
[1777268827612,51.59,77872.55,0.0,0.95292,3e-05,5.79533]
[1777268828650,51.59,77872.55,0.0,0.95292,3e-05,5.79533]
[1777268829666,51.59,77865.77,0.0,0.9527,3e-05,5.81668]
[1777268831697,51.59,77852.01,0.0,0.95225,3e-05,5.85987]
[1777268832677,51.59,77852.01,0.0,0.95225,3e-05,5.85987]
[1777268832702,51.59,77850.49,0.0,0.9522,3e-05,5.86464]
[1777268834716,51.59,77846.12,0.0,0.95206,3e-05,5.87834]
[1777268835744,51.59,77846.12,0.0,0.95206,3e-05,5.87834]
[1777268835796,51.59,77846.12,0.0,0.95206,3e-05,5.87834]
[1777268836024,51.59,77846.12,0.0,0.95206,3e-05,5.87834]
[1777268836071,51.59,77846.57,0.0,0.95207,3e-05,5.87688]
[1777268837737,51.59,77843.63,0.0,0.95197,3e-05,5.8861]
[1777268838744,51.59,77834.84,0.0,0.95168,3e-05,5.91377]
[1777268839751,51.59,77833.09,0.0,0.95163,3e-05,5.91922]
[1777268844785,51.59,77832.69,0.0,0.95162,3e-05,5.92007]
[1777268849821,51.58,77829.22,0.0,0.95151,3e-05,5.9306]
[1777268851207,51.58,77829.22,0.0,0.95151,3e-05,5.9306]
[1777268851259,51.58,77829.22,0.0,0.95151,3e-05,5.9306]
[1777268851270,51.58,77829.22,0.0,0.95151,3e-05,5.9306]
[1777268858884,51.58,77833.45,0.0,0.95168,3e-05,5.91287]
[1777268863919,51.58,77828.87,0.0,0.95154,3e-05,5.927]
[1777268864372,51.58,77828.87,0.0,0.95154,3e-05,5.927]
[1777268864518,51.58,77828.87,0.0,0.95154,3e-05,5.927]
[1777268864578,51.58,77828.87,0.0,0.95154,3e-05,5.927]
[1777268865594,51.58,77831.15,0.0,0.95161,3e-05,5.91972]
[1777268865773,51.58,77831.15,0.0,0.95161,3e-05,5.91972]
[1777268870968,51.58,77832.2,0.0,0.95165,3e-05,5.91596]
[1777268871564,51.58,77832.2,0.0,0.95165,3e-05,5.91596]
[1777268871647,51.58,77832.2,0.0,0.95165,3e-05,5.91596]
[1777268871768,51.58,77832.2,0.0,0.95165,3e-05,5.91596]
[1777268877015,51.58,77832.59,0.0,0.95167,3e-05,5.91425]
[1777268879685,51.58,77834.38,0.0,0.95173,3e-05,5.90846]
[1777268879740,51.58,77834.38,0.0,0.95173,3e-05,5.90846]
[1777268879776,51.58,77834.38,0.0,0.95173,3e-05,5.90846]
[1777268880242,51.58,77834.38,0.0,0.95173,3e-05,5.90846]
[1777268880270,51.58,77829.67,0.0,0.95157,3e-05,5.92328]
[1777268881025,51.58,77829.67,0.0,0.95157,3e-05,5.92328]
[1777268881078,51.58,77788.41,0.0,0.95019,3e-05,6.05459]
[1777268881627,51.58,77788.41,0.0,0.95019,3e-05,6.05459]
[1777268882080,51.58,77771.61,0.0,0.94962,3e-05,6.10857]
[1777268883087,51.58,77771.48,0.0,0.94962,3e-05,6.10898]
[1777268884020,51.58,77771.48,0.0,0.94962,3e-05,6.10898]
[1777268886025,51.58,77775.58,0.0,0.94976,3e-05,6.09576]
[1777268886108,51.58,77771.67,0.0,0.94962,3e-05,6.10837]
[1777268889129,51.58,77775.71,0.0,0.94976,3e-05,6.09535]
[1777268890022,51.58,77775.71,0.0,0.94976,3e-05,6.09535]
[1777268890137,51.58,77777.68,0.0,0.94983,3e-05,6.08903]
[1777268892150,51.58,77787.39,0.0,0.95016,3e-05,6.05792]
[1777268897186,51.58,77789.83,0.0,0.95024,3e-05,6.0505]
[1777268897486,51.58,77789.83,0.0,0.95024,3e-05,6.0505]
[1777268897533,51.58,77789.83,0.0,0.95024,3e-05,6.0505]
[1777268900668,51.58,77787.92,0.0,0.95017,3e-05,6.0569]
[1777268903229,51.58,77783.79,0.0,0.95003,3e-05,6.07039]
[1777268906631,51.58,77784.58,0.0,0.95005,3e-05,6.06806]
[1777268906638,51.58,77784.58,0.0,0.95005,3e-05,6.06806]
[1777268906774,51.58,77784.58,0.0,0.95005,3e-05,6.06806]
[1777268912359,51.58,77783.59,0.0,0.95004,3e-05,6.06789]
[1777268912389,51.58,77783.59,0.0,0.95004,3e-05,6.06789]
[1777268912522,51.58,77784.23,0.0,0.95006,3e-05,6.06591]
[1777268913174,51.58,77784.23,0.0,0.95006,3e-05,6.06591]
[1777268913233,51.58,77784.23,0.0,0.95006,3e-05,6.06591]
[1777268913269,51.58,77784.23,0.0,0.95006,3e-05,6.06591]
[1777268913301,51.58,77783.57,0.0,0.95004,3e-05,6.06811]
[1777268916906,51.58,77781.39,0.0,0.94996,3e-05,6.07532]
[1777268916989,51.58,77781.39,0.0,0.94996,3e-05,6.07532]
[1777268917021,51.58,77781.39,0.0,0.94996,3e-05,6.07532]
[1777268919065,51.58,77782.89,0.0,0.95001,3e-05,6.07063]
[1777268919102,51.58,77782.89,0.0,0.95001,3e-05,6.07063]
[1777268919268,51.58,77782.89,0.0,0.95001,3e-05,6.07063]
[1777268919342,51.58,77782.23,0.0,0.94999,3e-05,6.07282]
[1777268922939,51.58,77785.14,0.0,0.95009,3e-05,6.06369]
[1777268922990,51.58,77785.14,0.0,0.95009,3e-05,6.06369]
[1777268923022,51.58,77785.14,0.0,0.95009,3e-05,6.06369]
[1777268924872,51.58,77782.75,0.0,0.95001,3e-05,6.07121]
[1777268924876,51.58,77782.75,0.0,0.95001,3e-05,6.07121]
[1777268925019,51.58,77782.75,0.0,0.95001,3e-05,6.07121]
[1777268925385,51.58,77783.01,0.0,0.95002,3e-05,6.07014]
[1777268929269,51.58,77783.79,0.0,0.95005,3e-05,6.06693]
[1777268929323,51.58,77783.79,0.0,0.95005,3e-05,6.06693]
[1777268929523,51.58,77786.29,0.0,0.95014,3e-05,6.05868]
[1777268933577,51.58,77788.49,0.0,0.95022,3e-05,6.05101]
[1777268933681,51.58,77788.49,0.0,0.95022,3e-05,6.05101]
[1777268933779,51.58,77788.49,0.0,0.95022,3e-05,6.05101]
[1777268934160,51.58,77788.49,0.0,0.95022,3e-05,6.05101]
[1777268934213,51.58,77788.49,0.0,0.95022,3e-05,6.05101]
[1777268934270,51.58,77788.49,0.0,0.95022,3e-05,6.05101]
[1777268934314,51.58,77790.5,0.0,0.95029,3e-05,6.04418]
[1777268939928,51.57,77789.45,0.0,0.95026,3e-05,6.04677]
[1777268939980,51.57,77789.45,0.0,0.95026,3e-05,6.04677]
[1777268940020,51.57,77789.45,0.0,0.95026,3e-05,6.04677]
[1777268940756,51.57,77789.8,0.0,0.95028,3e-05,6.04545]
[1777268940769,51.57,77789.8,0.0,0.95028,3e-05,6.04545]
[1777268940829,51.57,77789.8,0.0,0.95028,3e-05,6.04545]
[1777268941395,51.57,77789.8,0.0,0.95028,3e-05,6.04545]
[1777268940858,51.57,77790.72,0.0,0.95031,3e-05,6.04231]
[1777268941519,51.57,77790.72,0.0,0.95031,3e-05,6.04231]
[1777268941621,51.57,77790.91,0.0,0.95032,3e-05,6.04152]
[1777268945529,51.57,77803.92,0.0,0.95076,3e-05,5.99925]
[1777268946535,51.57,77806.48,0.0,0.95085,3e-05,5.99098]
[1777268948206,51.57,77806.48,0.0,0.95085,3e-05,5.99098]
[1777268948247,51.57,77806.48,0.0,0.95085,3e-05,5.99098]
[1777268948276,51.57,77806.48,0.0,0.95085,3e-05,5.99098]
[1777268950336,51.57,77804.66,0.0,0.95079,3e-05,5.99658]
[1777268950383,51.57,77804.66,0.0,0.95079,3e-05,5.99658]
[1777268950355,51.57,77805.78,0.0,0.95083,3e-05,5.9928]
[1777268950525,51.57,77805.78,0.0,0.95083,3e-05,5.9928]
[1777268950564,51.57,77806.8,0.0,0.95087,3e-05,5.98955]
[1777268954271,51.57,77806.74,0.0,0.95087,3e-05,5.98954]
[1777268956874,51.57,77807.97,0.0,0.95091,3e-05,5.98533]
[1777268956928,51.57,77807.97,0.0,0.95091,3e-05,5.98533]
[1777268957026,51.57,77807.97,0.0,0.95091,3e-05,5.98533]
[1777268957118,51.57,77807.62,0.0,0.9509,3e-05,5.98635]
[1777268961296,51.57,77809.5,0.0,0.95096,3e-05,5.98101]
[1777268961522,51.57,77811.38,0.0,0.95101,3e-05,5.97548]
[1777268962345,51.57,77811.38,0.0,0.95101,3e-05,5.97548]
[1777268962397,51.57,77811.38,0.0,0.95101,3e-05,5.97548]
[1777268962369,51.57,77814.91,0.0,0.95113,3e-05,5.96452]
[1777268962533,51.57,77814.91,0.0,0.95113,3e-05,5.96452]
[1777268962648,51.57,77816.2,0.0,0.95117,3e-05,5.96042]
[1777268964662,51.57,77821.39,0.0,0.95134,3e-05,5.94411]
[1777268965760,51.57,77821.39,0.0,0.95134,3e-05,5.94411]
[1777268965775,51.57,77821.39,0.0,0.95134,3e-05,5.94411]
[1777268967799,51.57,77821.87,0.0,0.95136,3e-05,5.94242]
[1777268969697,51.57,77813.03,0.0,0.95107,3e-05,5.9702]
[1777268971361,51.57,77813.03,0.0,0.95107,3e-05,5.9702]
[1777268971420,51.57,77813.03,0.0,0.95107,3e-05,5.9702]
[1777268971522,51.57,77811.53,0.0,0.95105,3e-05,5.97106]
[1777268972697,51.57,77811.51,0.0,0.95105,3e-05,5.97112]
[1777268972703,51.57,77811.51,0.0,0.95105,3e-05,5.97112]
[1777268972775,51.57,77811.51,0.0,0.95105,3e-05,5.97112]
[1777268972850,51.57,77811.7,0.0,0.95106,3e-05,5.97038]
[1777268974545,51.57,77811.82,0.0,0.95106,3e-05,5.96988]
[1777268974732,51.57,77802.4,0.0,0.95075,3e-05,5.99973]
[1777268975739,51.57,77795.87,0.0,0.95053,3e-05,6.02077]
[1777268978347,51.57,77792.76,0.0,0.95042,3e-05,6.03087]
[1777268979767,51.57,77789.36,0.0,0.9503,3e-05,6.04216]
[1777268981399,51.57,77789.36,0.0,0.9503,3e-05,6.04216]
[1777268981447,51.57,77789.36,0.0,0.9503,3e-05,6.04216]
[1777268981443,51.57,77790.69,0.0,0.95034,3e-05,6.03815]
[1777268981519,51.57,77790.69,0.0,0.95034,3e-05,6.03815]
[1777268981781,51.57,77789.77,0.0,0.95031,3e-05,6.04109]
[1777268982914,51.57,77789.77,0.0,0.95031,3e-05,6.04109]
[1777268982957,51.57,77789.77,0.0,0.95031,3e-05,6.04109]
[1777268983022,51.57,77789.77,0.0,0.95031,3e-05,6.04109]
[1777268984802,51.57,77795.62,0.0,0.95051,3e-05,6.02274]
[1777268986483,51.57,77795.62,0.0,0.95051,3e-05,6.02274]
[1777268986523,51.57,77794.49,0.0,0.95047,3e-05,6.02649]
[1777268986784,51.57,77794.49,0.0,0.95047,3e-05,6.02649]
[1777268986817,51.57,77795.41,0.0,0.9505,3e-05,6.0237]
[1777268988365,51.57,77795.41,0.0,0.9505,3e-05,6.0237]
[1777268988485,51.57,77795.41,0.0,0.9505,3e-05,6.0237]
[1777268988520,51.57,77796.41,0.0,0.95053,3e-05,6.0208]
[1777268992679,51.58,77799.86,0.0,0.95064,3e-05,6.01032]
[1777268992731,51.58,77799.86,0.0,0.95064,3e-05,6.01032]
[1777268992770,51.58,77799.86,0.0,0.95064,3e-05,6.01032]
[1777268992858,51.58,77800.13,0.0,0.95064,3e-05,6.00963]
[1777268994387,51.58,77800.13,0.0,0.95064,3e-05,6.00963]
[1777268994437,51.58,77800.13,0.0,0.95064,3e-05,6.00963]
[1777268994521,51.58,77801.29,0.0,0.95068,3e-05,6.00628]
[1777268995692,51.58,77801.47,0.0,0.95069,3e-05,6.0057]
[1777268998688,51.58,77802.51,0.0,0.95072,3e-05,6.00293]
[1777268998740,51.58,77802.51,0.0,0.95072,3e-05,6.00293]
[1777268998773,51.58,77802.51,0.0,0.95072,3e-05,6.00293]
[1777268998900,51.58,77803.09,0.0,0.95074,3e-05,6.00081]
[1777268999576,51.58,77803.09,0.0,0.95074,3e-05,6.00081]
[1777268999629,51.58,77803.09,0.0,0.95074,3e-05,6.00081]
[1777268999782,51.58,77803.09,0.0,0.95074,3e-05,6.00081]
[1777269004941,51.58,77813.6,0.0,0.95109,3e-05,5.96769]
[1777269006041,51.58,77813.6,0.0,0.95109,3e-05,5.96769]
[1777269006093,51.58,77813.6,0.0,0.95109,3e-05,5.96769]
[1777269006275,51.58,77813.6,0.0,0.95109,3e-05,5.96769]
[1777269006744,51.58,77814.62,0.0,0.95112,3e-05,5.96493]
[1777269008349,51.58,77813.84,0.0,0.95109,3e-05,5.9674]
[1777269008398,51.58,77813.84,0.0,0.95109,3e-05,5.9674]
[1777269008450,51.58,77813.96,0.0,0.9511,3e-05,5.96677]
[1777269008524,51.58,77813.96,0.0,0.9511,3e-05,5.96677]
[1777269011353,51.58,77813.81,0.0,0.95109,3e-05,5.96712]
[1777269011524,51.58,77815.13,0.0,0.95114,3e-05,5.96268]
[1777269013160,51.58,77818.24,0.0,0.95124,3e-05,5.95282]
[1777269013244,51.58,77818.24,0.0,0.95124,3e-05,5.95282]
[1777269013271,51.58,77818.24,0.0,0.95124,3e-05,5.95282]
[1777269013372,51.58,77818.29,0.0,0.95125,3e-05,5.95246]
[1777269016937,51.58,77817.86,0.0,0.95123,3e-05,5.95364]
[1777269016984,51.58,77817.86,0.0,0.95123,3e-05,5.95364]
[1777269017021,51.58,77817.86,0.0,0.95123,3e-05,5.95364]
[1777269018431,51.58,77820.67,0.0,0.95133,3e-05,5.94463]
[1777269018480,51.58,77820.67,0.0,0.95133,3e-05,5.94463]
[1777269018521,51.58,77820.67,0.0,0.95133,3e-05,5.94463]
[1777269019041,51.58,77823.05,0.0,0.95141,3e-05,5.93692]
[1777269022089,51.58,77824.95,0.0,0.95147,3e-05,5.93078]
[1777269022160,51.58,77824.95,0.0,0.95147,3e-05,5.93078]
[1777269022273,51.58,77824.95,0.0,0.95147,3e-05,5.93078]
[1777269024365,51.58,77826.57,0.0,0.95153,3e-05,5.92555]
[1777269024417,51.58,77826.57,0.0,0.95153,3e-05,5.92555]
[1777269024522,51.58,77826.57,0.0,0.95153,3e-05,5.92555]
[1777269024518,51.58,77827.84,0.0,0.95157,3e-05,5.92144]
[1777269030293,51.58,77826.75,0.0,0.95154,3e-05,5.92476]
[1777269032132,51.58,77810.65,0.0,0.95103,3e-05,5.97206]
[1777269033999,51.58,77808.15,0.0,0.95095,3e-05,5.97998]
[1777269034007,51.58,77808.15,0.0,0.95095,3e-05,5.97998]
[1777269034145,51.57,77808.5,0.0,0.95096,3e-05,5.97875]
[1777269035779,51.57,77807.91,0.0,0.95094,3e-05,5.98039]
[1777269036159,51.57,77801.05,0.0,0.95071,3e-05,6.00223]
[1777269037290,51.57,77801.05,0.0,0.95071,3e-05,6.00223]
[1777269038165,51.57,77800.56,0.0,0.9507,3e-05,6.00351]
[1777269038208,51.57,77800.56,0.0,0.9507,3e-05,6.00351]
[1777269038282,51.57,77800.56,0.0,0.9507,3e-05,6.00351]
[1777269038383,51.57,77798.67,0.0,0.95064,3e-05,6.00937]
[1777269041290,51.57,77799.16,0.0,0.95065,3e-05,6.00763]
[1777269047237,51.57,77798.26,0.0,0.95064,3e-05,6.00904]
[1777269051077,51.57,77797.54,0.0,0.95062,3e-05,6.01079]
[1777269051130,51.57,77797.54,0.0,0.95062,3e-05,6.01079]
[1777269051275,51.57,77797.54,0.0,0.95062,3e-05,6.01079]
[1777269051297,51.56,77796.86,0.0,0.9506,3e-05,6.01277]
[1777269053279,51.56,77787.93,0.0,0.9503,3e-05,6.04113]
[1777269054286,51.56,77783.91,0.0,0.95017,3e-05,6.05357]
[1777269057127,51.56,77782.61,0.0,0.95013,3e-05,6.05723]
[1777269057179,51.56,77782.61,0.0,0.95013,3e-05,6.05723]
[1777269057269,51.56,77782.61,0.0,0.95013,3e-05,6.05723]
[1777269057307,51.56,77789.45,0.0,0.95036,3e-05,6.03506]
[1777269061963,51.56,77791.81,0.0,0.95045,3e-05,6.02664]
[1777269062021,51.56,77791.81,0.0,0.95045,3e-05,6.02664]
[1777269062026,51.56,77791.81,0.0,0.95045,3e-05,6.02664]
[1777269062342,51.56,77791.61,0.0,0.95045,3e-05,6.02707]
[1777269063349,51.56,77786.95,0.0,0.95029,3e-05,6.04178]
[1777269065363,51.55,77783.41,0.0,0.95018,3e-05,6.05267]
[1777269066757,51.55,77783.77,0.0,0.95019,3e-05,6.05128]
[1777269066770,51.55,77783.77,0.0,0.95019,3e-05,6.05128]
[1777269067279,51.55,77783.77,0.0,0.95019,3e-05,6.05128]
[1777269067377,51.55,77783.89,0.0,0.9502,3e-05,6.05066]
[1777269070398,51.55,77777.75,0.0,0.95,3e-05,6.06966]
[1777269071397,51.55,77777.75,0.0,0.95,3e-05,6.06966]
[1777269071448,51.55,77777.75,0.0,0.95,3e-05,6.06966]
[1777269071523,51.55,77777.75,0.0,0.95,3e-05,6.06966]
[1777269071498,51.55,77774.84,0.0,0.9499,3e-05,6.07876]
[1777269072412,51.55,77775.64,0.0,0.94993,3e-05,6.07591]
[1777269073419,51.55,77788.44,0.0,0.95037,3e-05,6.03458]
[1777269074426,51.55,77792.89,0.0,0.95052,3e-05,6.02015]
[1777269074686,51.55,77792.89,0.0,0.95052,3e-05,6.02015]
[1777269074768,51.55,77792.89,0.0,0.95052,3e-05,6.02015]
[1777269075433,51.55,77796.95,0.0,0.95066,3e-05,6.00701]
[1777269075691,51.55,77796.95,0.0,0.95066,3e-05,6.00701]
[1777269077447,51.55,77807.1,0.0,0.951,3e-05,5.97436]
[1777269078558,51.55,77807.1,0.0,0.951,3e-05,5.97436]
[1777269078570,51.54,77808.73,0.0,0.95106,3e-05,5.96862]
[1777269078608,51.54,77808.73,0.0,0.95106,3e-05,5.96862]
[1777269078773,51.54,77808.73,0.0,0.95106,3e-05,5.96862]
[1777269079461,51.54,77809.29,0.0,0.95109,3e-05,5.96629]
[1777269084496,51.53,77808.26,0.0,0.95108,3e-05,5.96678]
[1777269089530,51.52,77810.95,0.0,0.9512,3e-05,5.95541]
[1777269092552,51.52,77814.58,0.0,0.95136,3e-05,5.93952]
[1777269094265,51.52,77816.35,0.0,0.95142,3e-05,5.93384]
[1777269094567,51.52,77791.81,0.0,0.95059,3e-05,6.01193]
[1777269095574,51.52,77787.55,0.0,0.95046,3e-05,6.02445]
[1777269096581,51.52,77778.53,0.0,0.95016,3e-05,6.05275]
[1777269097588,51.51,77779.69,0.0,0.95021,3e-05,6.04837]
[1777269098287,51.51,77779.69,0.0,0.95021,3e-05,6.04837]
[1777269098595,51.51,77777.34,0.0,0.95014,3e-05,6.05526]
[1777269098647,51.51,77777.34,0.0,0.95014,3e-05,6.05526]
[1777269098697,51.51,77777.34,0.0,0.95014,3e-05,6.05526]
[1777269098855,51.51,77777.34,0.0,0.95014,3e-05,6.05526]
[1777269099601,51.51,77773.24,0.0,0.95,3e-05,6.06854]
[1777269104637,51.51,77774.57,0.0,0.95004,3e-05,6.06468]
[1777269107658,51.51,77788.73,0.0,0.95051,3e-05,6.01952]
[1777269108665,51.51,77792.63,0.0,0.95065,3e-05,6.00639]
[1777269113703,51.5,77792.66,0.0,0.95069,3e-05,6.00311]
[1777269117731,51.49,77797.69,0.0,0.95088,3e-05,5.98454]
[1777269120283,51.49,77801.04,0.0,0.951,3e-05,5.97268]
[1777269121760,51.49,77798.2,0.0,0.95092,3e-05,5.98054]
[1777269124781,51.48,77795.23,0.0,0.95084,3e-05,5.9882]
[1777269129815,51.47,77795.32,0.0,0.95088,3e-05,5.98486]
[1777269134851,51.46,77795.48,0.0,0.95091,3e-05,5.98135]
[1777269136865,51.46,77798.81,0.0,0.95104,3e-05,5.96954]
[1777269138879,51.45,77803.9,0.0,0.95122,3e-05,5.95218]
[1777269140893,51.45,77807.27,0.0,0.95134,3e-05,5.94038]
[1777269145929,51.44,77807.89,0.0,0.95139,3e-05,5.93573]
[1777269147943,51.44,77810.97,0.0,0.9515,3e-05,5.9249]
[1777269149958,51.44,77814.13,0.0,0.95161,3e-05,5.91433]
[1777269150964,51.43,77818.16,0.0,0.95175,3e-05,5.90108]
[1777269153985,51.43,77823.75,0.0,0.95198,3e-05,5.87843]
[1777269155999,51.43,77836.84,0.0,0.95242,3e-05,5.83636]
[1777269157005,51.43,77844.65,0.0,0.95267,3e-05,5.8115]
[1777269159530,51.43,77845.79,0.0,0.95272,3e-05,5.80761]
[1777269159585,51.42,77853.31,0.0,0.95297,3e-05,5.78351]
[1777269159713,51.42,77853.31,0.0,0.95297,3e-05,5.78351]
[1777269160027,51.42,77860.61,0.0,0.9532,3e-05,5.76073]
[1777269161034,51.42,77865.41,0.0,0.95336,3e-05,5.74556]
[1777269163613,51.42,77865.6,0.0,0.95337,3e-05,5.74476]
[1777269165015,51.42,77862.0,0.0,0.95326,3e-05,5.75553]
[1777269165067,51.42,77862.0,0.0,0.95326,3e-05,5.75553]
[1777269165276,51.42,77862.0,0.0,0.95326,3e-05,5.75553]
[1777269171103,51.42,77861.33,0.0,0.95325,3e-05,5.75596]
[1777269176046,51.41,77860.39,0.0,0.95323,3e-05,5.75836]
[1777269176146,51.41,77860.39,0.0,0.95323,3e-05,5.75836]
[1777269176268,51.41,77860.39,0.0,0.95323,3e-05,5.75836]
[1777269176370,51.41,77860.44,0.0,0.95322,3e-05,5.7586]
[1777269182184,51.42,77846.71,0.0,0.95277,3e-05,5.80245]
[1777269183191,51.42,77814.32,0.0,0.9517,3e-05,5.90458]
[1777269184198,51.42,77804.79,0.0,0.95138,3e-05,5.93492]
[1777269185205,51.42,77806.27,0.0,0.95143,3e-05,5.93017]
[1777269186852,51.42,77808.2,0.0,0.9515,3e-05,5.92385]
[1777269188556,51.42,77807.66,0.0,0.95148,3e-05,5.92556]
[1777269190240,51.42,77798.46,0.0,0.95118,3e-05,5.95453]
[1777269195274,51.42,77801.5,0.0,0.95129,3e-05,5.94424]
[1777269199127,51.41,77800.95,0.0,0.95127,3e-05,5.94561]
[1777269199175,51.41,77800.95,0.0,0.95127,3e-05,5.94561]
[1777269199271,51.41,77800.95,0.0,0.95127,3e-05,5.94561]
[1777269199372,51.41,77800.89,0.0,0.95127,3e-05,5.94556]
[1777269205345,51.41,77805.53,0.0,0.95143,3e-05,5.93021]
[1777269206248,51.41,77805.53,0.0,0.95143,3e-05,5.93021]
[1777269206278,51.41,77805.53,0.0,0.95143,3e-05,5.93021]
[1777269206346,51.41,77805.53,0.0,0.95143,3e-05,5.93021]
[1777269206403,51.41,77807.08,0.0,0.95149,3e-05,5.92509]
[1777269207109,51.41,77807.08,0.0,0.95149,3e-05,5.92509]
[1777269207271,51.41,77807.08,0.0,0.95149,3e-05,5.92509]
[1777269207359,51.41,77806.24,0.0,0.95146,3e-05,5.92775]
[1777269212395,51.41,77807.65,0.0,0.95154,3e-05,5.91921]
[1777269213403,51.41,77811.36,0.0,0.95166,3e-05,5.9073]
[1777269214869,51.41,77810.68,0.0,0.95164,3e-05,5.9094]
[1777269214958,51.41,77810.68,0.0,0.95164,3e-05,5.9094]
[1777269215022,51.41,77810.68,0.0,0.95164,3e-05,5.9094]
[1777269215417,51.41,77809.55,0.0,0.9516,3e-05,5.91293]
[1777269220452,51.41,77811.77,0.0,0.95168,3e-05,5.90563]
[1777269223177,51.41,77814.77,0.0,0.95178,3e-05,5.89606]
[1777269223230,51.41,77814.77,0.0,0.95178,3e-05,5.89606]
[1777269223270,51.41,77814.77,0.0,0.95178,3e-05,5.89606]
[1777269223473,51.41,77814.5,0.0,0.95177,3e-05,5.89689]
[1777269228508,51.41,77812.94,0.0,0.95172,3e-05,5.90173]
[1777269231417,51.41,77813.38,0.0,0.95174,3e-05,5.9003]
[1777269231520,51.41,77813.38,0.0,0.95174,3e-05,5.9003]
[1777269231693,51.41,77813.38,0.0,0.95174,3e-05,5.9003]
[1777269231740,51.41,77813.38,0.0,0.95174,3e-05,5.9003]
[1777269231530,51.41,77813.21,0.0,0.95173,3e-05,5.90082]
[1777269231774,51.41,77813.21,0.0,0.95173,3e-05,5.90082]
[1777269232537,51.41,77813.14,0.0,0.95173,3e-05,5.90102]
[1777269237572,51.41,77816.07,0.0,0.95183,3e-05,5.8917]
[1777269239107,51.41,77815.67,0.0,0.95181,3e-05,5.89297]
[1777269239167,51.41,77815.67,0.0,0.95181,3e-05,5.89297]
[1777269239271,51.41,77815.67,0.0,0.95181,3e-05,5.89297]
[1777269239586,51.41,77815.27,0.0,0.9518,3e-05,5.89424]
[1777269244621,51.41,77817.13,0.0,0.95186,3e-05,5.88841]
[1777269248656,51.41,77808.94,0.0,0.95159,3e-05,5.91442]
[1777269249663,51.41,77806.71,0.0,0.95151,3e-05,5.92147]
[1777269250240,51.41,77806.71,0.0,0.95151,3e-05,5.92147]
[1777269250271,51.41,77806.71,0.0,0.95151,3e-05,5.92147]
[1777269250323,51.41,77806.71,0.0,0.95151,3e-05,5.92147]
[1777269250669,51.41,77803.9,0.0,0.95142,3e-05,5.93035]
[1777269251675,51.41,77803.9,0.0,0.95142,3e-05,5.93035]
[1777269251677,51.41,77804.36,0.0,0.95144,3e-05,5.92883]
[1777269256712,51.41,77803.19,0.0,0.9514,3e-05,5.93223]
[1777269258864,51.41,77806.55,0.0,0.95151,3e-05,5.92143]
[1777269258952,51.41,77806.55,0.0,0.95151,3e-05,5.92143]
[1777269259029,51.41,77806.55,0.0,0.95151,3e-05,5.92143]
[1777269259733,51.4,77805.51,0.0,0.95148,3e-05,5.92468]
[1777269262599,51.4,77806.84,0.0,0.95153,3e-05,5.92035]
[1777269262646,51.4,77806.84,0.0,0.95153,3e-05,5.92035]
[1777269262772,51.4,77806.84,0.0,0.95153,3e-05,5.92035]
[1777269262753,51.4,77807.54,0.0,0.95155,3e-05,5.91807]
[1777269265775,51.4,77811.04,0.0,0.95167,3e-05,5.90683]
[1777269270395,51.4,77811.63,0.0,0.95169,3e-05,5.90486]
[1777269270524,51.4,77811.63,0.0,0.95169,3e-05,5.90486]
[1777269270616,51.4,77813.35,0.0,0.95175,3e-05,5.89937]
[1777269275845,51.4,77813.33,0.0,0.95177,3e-05,5.89573]
[1777269281887,51.4,77813.19,0.0,0.95177,3e-05,5.89614]
[1777269285746,51.4,77812.94,0.0,0.95176,3e-05,5.89693]
[1777269285775,51.4,77812.94,0.0,0.95176,3e-05,5.89693]
[1777269285821,51.4,77813.18,0.0,0.95177,3e-05,5.89617]
[1777269286469,51.4,77813.18,0.0,0.95177,3e-05,5.89617]
[1777269286522,51.4,77813.18,0.0,0.95177,3e-05,5.89617]
[1777269286570,51.4,77813.16,0.0,0.95177,3e-05,5.89624]
[1777269292092,51.4,77815.81,0.0,0.95185,3e-05,5.88794]
[1777269292142,51.4,77815.81,0.0,0.95185,3e-05,5.88794]
[1777269292276,51.4,77815.81,0.0,0.95185,3e-05,5.88794]
[1777269292360,51.4,77817.03,0.0,0.95189,3e-05,5.8841]
[1777269297999,51.4,77822.72,0.0,0.95208,3e-05,5.86631]
[1777269299006,51.4,77826.71,0.0,0.95222,3e-05,5.85334]
[1777269301023,51.4,77830.99,0.0,0.95236,3e-05,5.83912]
[1777269301946,51.4,77830.99,0.0,0.95236,3e-05,5.83912]
[1777269302022,51.4,77830.99,0.0,0.95236,3e-05,5.83912]
[1777269302185,51.4,77830.99,0.0,0.95236,3e-05,5.83912]
[1777269302286,51.4,77833.69,0.0,0.95246,3e-05,5.83027]
[1777269305062,51.4,77837.67,0.0,0.9526,3e-05,5.81675]
[1777269305881,51.4,77837.67,0.0,0.9526,3e-05,5.81675]
[1777269306029,51.4,77837.67,0.0,0.9526,3e-05,5.81675]
[1777269306069,51.39,77833.78,0.0,0.95247,3e-05,5.82864]
[1777269307076,51.4,77829.4,0.0,0.95233,3e-05,5.84252]
[1777269309877,51.4,77830.44,0.0,0.95236,3e-05,5.83942]
[1777269309980,51.4,77830.44,0.0,0.95236,3e-05,5.83942]
[1777269310022,51.4,77830.44,0.0,0.95236,3e-05,5.83942]
[1777269310665,51.4,77830.44,0.0,0.95236,3e-05,5.83942]
[1777269310772,51.4,77830.44,0.0,0.95236,3e-05,5.83942]
[1777269310766,51.4,77833.01,0.0,0.95244,3e-05,5.83153]
[1777269316139,51.4,77832.78,0.0,0.95243,3e-05,5.83275]
[1777269319930,51.4,77833.38,0.0,0.95245,3e-05,5.83115]
[1777269319975,51.4,77833.38,0.0,0.95245,3e-05,5.83115]
[1777269320023,51.4,77833.38,0.0,0.95245,3e-05,5.83115]
[1777269320167,51.4,77833.01,0.0,0.95243,3e-05,5.8324]
[1777269323188,51.4,77836.82,0.0,0.95256,3e-05,5.82073]
[1777269324819,51.4,77836.82,0.0,0.95256,3e-05,5.82073]
[1777269324871,51.4,77836.6,0.0,0.95255,3e-05,5.82153]
[1777269325025,51.4,77836.6,0.0,0.95255,3e-05,5.82153]
[1777269325202,51.4,77838.0,0.0,0.95259,3e-05,5.81724]
[1777269327215,51.4,77843.13,0.0,0.95276,3e-05,5.8014]
[1777269330265,51.4,77846.09,0.0,0.95286,3e-05,5.79152]
[1777269330317,51.4,77846.09,0.0,0.95286,3e-05,5.79152]
[1777269330526,51.4,77846.09,0.0,0.95286,3e-05,5.79152]
[1777269330660,51.4,77848.04,0.0,0.95293,3e-05,5.78485]
[1777269332251,51.4,77855.31,0.0,0.95319,3e-05,5.75829]
[1777269336279,51.39,77860.18,0.0,0.95336,3e-05,5.74222]
[1777269338143,51.39,77861.2,0.0,0.95339,3e-05,5.73885]
[1777269338275,51.39,77861.2,0.0,0.95339,3e-05,5.73885]
[1777269338324,51.39,77861.2,0.0,0.95339,3e-05,5.73885]
[1777269338528,51.39,77861.2,0.0,0.95339,3e-05,5.73885]
[1777269338539,51.39,77861.65,0.0,0.95341,3e-05,5.73725]
[1777269340307,51.39,77864.98,0.0,0.95352,3e-05,5.72651]
[1777269343404,51.39,77864.75,0.0,0.95352,3e-05,5.72686]
[1777269343525,51.39,77864.75,0.0,0.95352,3e-05,5.72686]
[1777269343613,51.39,77864.75,0.0,0.95352,3e-05,5.72686]
[1777269343772,51.39,77864.75,0.0,0.95352,3e-05,5.72686]
[1777269343821,51.39,77864.56,0.0,0.95352,3e-05,5.7271]
[1777269345342,51.39,77857.73,0.0,0.9533,3e-05,5.74817]
[1777269346401,51.39,77857.73,0.0,0.9533,3e-05,5.74817]
[1777269346456,51.39,77857.73,0.0,0.9533,3e-05,5.74817]
[1777269346520,51.39,77857.73,0.0,0.9533,3e-05,5.74817]
[1777269346606,51.39,77854.2,0.0,0.95319,3e-05,5.75874]
[1777269347355,51.39,77850.74,0.0,0.95308,3e-05,5.76954]
[1777269351919,51.38,77849.27,0.0,0.95304,3e-05,5.77314]
[1777269351971,51.38,77849.27,0.0,0.95304,3e-05,5.77314]
[1777269352024,51.38,77849.27,0.0,0.95304,3e-05,5.77314]
[1777269352391,51.38,77850.43,0.0,0.95308,3e-05,5.76926]
[1777269354405,51.38,77847.64,0.0,0.95299,3e-05,5.77746]
[1777269355412,51.38,77838.61,0.0,0.9527,3e-05,5.80546]
[1777269356218,51.38,77838.61,0.0,0.9527,3e-05,5.80546]
[1777269356276,51.38,77838.61,0.0,0.9527,3e-05,5.80546]
[1777269356418,51.38,77837.88,0.0,0.95268,3e-05,5.80748]
[1777269357426,51.38,77839.03,0.0,0.95272,3e-05,5.80355]
[1777269361602,51.38,77837.34,0.0,0.95268,3e-05,5.80789]
[1777269363191,51.37,77838.11,0.0,0.95271,3e-05,5.80484]
[1777269363202,51.37,77838.11,0.0,0.95271,3e-05,5.80484]
[1777269363270,51.37,77838.11,0.0,0.95271,3e-05,5.80484]
[1777269363468,51.37,77840.53,0.0,0.95279,3e-05,5.79694]
[1777269366490,51.37,77846.1,0.0,0.95298,3e-05,5.7786]
[1777269367336,51.37,77846.1,0.0,0.95298,3e-05,5.7786]
[1777269367381,51.37,77846.1,0.0,0.95298,3e-05,5.7786]
[1777269367519,51.37,77846.1,0.0,0.95298,3e-05,5.7786]
[1777269367563,51.37,77844.8,0.0,0.95294,3e-05,5.78211]
[1777269368764,51.37,77842.23,0.0,0.95286,3e-05,5.78988]
[1777269369511,51.37,77837.14,0.0,0.9527,3e-05,5.80583]
[1777269372533,51.36,77836.52,0.0,0.95269,3e-05,5.80685]
[1777269377568,51.36,77836.13,0.0,0.95269,3e-05,5.80619]
[1777269382610,51.35,77836.19,0.0,0.95271,3e-05,5.80444]
[1777269384624,51.35,77831.28,0.0,0.95255,3e-05,5.81954]
[1777269385631,51.35,77828.88,0.0,0.95248,3e-05,5.82645]
[1777269388652,51.35,77824.88,0.0,0.95236,3e-05,5.83799]
[1777269393687,51.34,77822.59,0.0,0.95233,3e-05,5.83974]
[1777269398722,51.33,77822.84,0.0,0.95236,3e-05,5.83708]
[1777269400736,51.33,77825.96,0.0,0.95247,3e-05,5.82651]
[1777269405771,51.33,77822.28,0.0,0.95237,3e-05,5.8363]
[1777269410806,51.32,77822.73,0.0,0.9524,3e-05,5.83299]
[1777269413829,51.32,77826.64,0.0,0.95254,3e-05,5.81955]
[1777269414837,51.31,77833.32,0.0,0.95276,3e-05,5.79822]
[1777269417860,51.31,77840.05,0.0,0.95299,3e-05,5.77617]
[1777269421888,51.31,77843.16,0.0,0.9531,3e-05,5.76534]
[1777269426923,51.3,77841.45,0.0,0.95306,3e-05,5.76938]
[1777269431958,51.3,77844.62,0.0,0.95318,3e-05,5.75817]
[1777269436993,51.3,77843.9,0.0,0.95317,3e-05,5.7592]
[1777269441022,51.29,77841.52,0.0,0.9531,3e-05,5.76563]
[1777269445050,51.29,77839.11,0.0,0.95303,3e-05,5.77216]
[1777269446057,51.29,77825.14,0.0,0.95258,3e-05,5.81572]
[1777269447064,51.29,77826.51,0.0,0.95263,3e-05,5.81108]
[1777269452099,51.28,77825.72,0.0,0.95264,3e-05,5.80835]
[1777269454113,51.28,77823.25,0.0,0.95257,3e-05,5.81549]
[1777269455120,51.28,77814.69,0.0,0.95229,3e-05,5.84214]
[1777269456127,51.28,77812.17,0.0,0.95221,3e-05,5.84973]
[1777269461163,51.27,77813.12,0.0,0.95226,3e-05,5.84483]
[1777269466197,51.27,77814.87,0.0,0.95234,3e-05,5.8375]
[1777269471233,51.26,77813.66,0.0,0.95232,3e-05,5.83958]
[1777269476268,51.25,77814.96,0.0,0.95238,3e-05,5.83378]
[1777269480296,51.25,77821.94,0.0,0.95262,3e-05,5.8105]
[1777269482310,51.25,77817.34,0.0,0.95247,3e-05,5.8244]
[1777269484325,51.25,77814.45,0.0,0.95238,3e-05,5.83288]
[1777269489360,51.24,77813.56,0.0,0.95237,3e-05,5.83405]
[1777269494395,51.24,77813.85,0.0,0.9524,3e-05,5.8315]
[1777269499441,51.23,77811.97,0.0,0.95235,3e-05,5.83585]
[1777269500443,51.23,77807.04,0.0,0.95219,3e-05,5.8511]
[1777269505478,51.22,77805.31,0.0,0.95215,3e-05,5.85477]
[1777269506637,51.22,77805.31,0.0,0.95215,3e-05,5.85477]
[1777269506689,51.22,77805.31,0.0,0.95215,3e-05,5.85477]
[1777269506772,51.22,77805.31,0.0,0.95215,3e-05,5.85477]
[1777269506874,51.22,77805.19,0.0,0.95216,3e-05,5.85444]
[1777269511520,51.22,77811.9,0.0,0.95242,3e-05,5.82819]
[1777269513536,51.22,77814.39,0.0,0.95251,3e-05,5.81971]
[1777269516992,51.21,77816.93,0.0,0.9526,3e-05,5.81053]
[1777269518571,51.21,77824.8,0.0,0.95287,3e-05,5.78549]
[1777269521592,51.21,77826.23,0.0,0.95292,3e-05,5.78024]
[1777269526627,51.2,77826.68,0.0,0.95295,3e-05,5.77764]
[1777269531662,51.2,77827.89,0.0,0.953,3e-05,5.77268]
[1777269535689,51.2,77830.82,0.0,0.9531,3e-05,5.7626]
[1777269540725,51.19,77828.13,0.0,0.95303,3e-05,5.76978]
[1777269545760,51.19,77828.65,0.0,0.95306,3e-05,5.76706]
[1777269550795,51.19,77827.66,0.0,0.95303,3e-05,5.76911]
[1777269552809,51.19,77823.41,0.0,0.9529,3e-05,5.78202]
[1777269553816,51.18,77816.99,0.0,0.95269,3e-05,5.80197]
[1777269555830,51.18,77814.48,0.0,0.95261,3e-05,5.80933]
[1777269560865,51.18,77820.68,0.0,0.95283,3e-05,5.78849]
[1777269565900,51.17,77822.38,0.0,0.9529,3e-05,5.78204]
[1777269570935,51.17,77824.81,0.0,0.95299,3e-05,5.77334]
[1777269575971,51.17,77826.6,0.0,0.95308,3e-05,5.76317]
[1777269577985,51.17,77832.35,0.0,0.95327,3e-05,5.74479]
[1777269579999,51.17,77834.81,0.0,0.95336,3e-05,5.7368]
[1777269585034,51.16,77834.0,0.0,0.95334,3e-05,5.73858]
[1777269587048,51.16,77828.25,0.0,0.95315,3e-05,5.75626]
[1777269590069,51.16,77821.95,0.0,0.95296,3e-05,5.77545]
[1777269592083,51.16,77810.75,0.0,0.95259,3e-05,5.81025]
[1777269593090,51.16,77802.35,0.0,0.95232,3e-05,5.8365]
[1777269594097,51.16,77798.87,0.0,0.95221,3e-05,5.8472]
[1777269595671,51.16,77798.08,0.0,0.95218,3e-05,5.84936]
[1777269596110,51.16,77802.29,0.0,0.95233,3e-05,5.8357]
[1777269599285,51.15,77801.15,0.0,0.9523,3e-05,5.83867]
[1777269601181,51.15,77793.17,0.0,0.95204,3e-05,5.86296]
[1777269602156,51.15,77774.84,0.0,0.95143,3e-05,5.92091]
[1777269603164,51.15,77772.6,0.0,0.95136,3e-05,5.9276]
[1777269605177,51.14,77778.67,0.0,0.95158,3e-05,5.90726]
[1777269606205,51.14,77781.24,0.0,0.95167,3e-05,5.89862]
[1777269607203,51.14,77774.04,0.0,0.95143,3e-05,5.92114]
[1777269609329,51.14,77770.77,0.0,0.95133,3e-05,5.93063]
[1777269613779,51.13,77773.31,0.0,0.95144,3e-05,5.92054]
[1777269618282,51.12,77777.49,0.0,0.9516,3e-05,5.90482]
[1777269621303,51.12,77780.04,0.0,0.9517,3e-05,5.89533]
[1777269624324,51.12,77776.36,0.0,0.95159,3e-05,5.90573]
[1777269627345,51.11,77773.95,0.0,0.95152,3e-05,5.912]
[1777269632380,51.1,77771.98,0.0,0.95151,3e-05,5.91226]
[1777269637415,51.1,77771.99,0.0,0.95154,3e-05,5.90982]
[1777269638422,51.09,77769.34,0.0,0.95145,3e-05,5.91779]
[1777269640435,51.09,77772.25,0.0,0.95155,3e-05,5.90842]
[1777269642450,51.09,77778.83,0.0,0.95178,3e-05,5.88693]
[1777269643457,51.09,77776.07,0.0,0.95169,3e-05,5.89528]
[1777269644464,51.09,77784.41,0.0,0.95197,3e-05,5.86827]
[1777269645471,51.09,77786.34,0.0,0.95204,3e-05,5.86173]
[1777269647485,51.09,77783.71,0.0,0.95196,3e-05,5.86927]
[1777269649498,51.08,77780.29,0.0,0.95185,3e-05,5.87932]
[1777269650506,51.08,77776.31,0.0,0.95173,3e-05,5.89157]
[1777269655542,51.07,77777.37,0.0,0.95178,3e-05,5.88595]
[1777269660577,51.07,77783.02,0.0,0.952,3e-05,5.86574]
[1777269663598,51.06,77768.21,0.0,0.95151,3e-05,5.91166]
[1777269664605,51.06,77763.37,0.0,0.95135,3e-05,5.9271]
[1777269665612,51.06,77766.4,0.0,0.95145,3e-05,5.91735]
[1777269668636,51.06,77762.78,0.0,0.95133,3e-05,5.92879]
[1777269674017,51.06,77762.4,0.0,0.95132,3e-05,5.92975]
[1777269683741,51.06,77759.97,0.0,0.95125,3e-05,5.93696]
[1777269688776,51.06,77758.85,0.0,0.95121,3e-05,5.94028]
[1777269693811,51.06,77759.07,0.0,0.95125,3e-05,5.9357]
[1777269698846,51.05,77759.34,0.0,0.95128,3e-05,5.93239]
[1777269702875,51.04,77763.79,0.0,0.95145,3e-05,5.91621]
[1777269703883,51.04,77773.06,0.0,0.95177,3e-05,5.88613]
[1777269704890,51.04,77783.61,0.0,0.95213,3e-05,5.85211]
[1777269705897,51.04,77783.17,0.0,0.95211,3e-05,5.85311]
[1777269706904,51.04,77783.23,0.0,0.95212,3e-05,5.85257]
[1777269708918,51.04,77790.0,0.0,0.95235,3e-05,5.83038]
[1777269709925,51.03,77793.29,0.0,0.95247,3e-05,5.81929]
[1777269714960,51.03,77804.53,0.0,0.95285,3e-05,5.78231]
[1777269715967,51.03,77806.33,0.0,0.95291,3e-05,5.7764]
[1777269716974,51.03,77808.64,0.0,0.95299,3e-05,5.76889]
[1777269718987,51.03,77805.15,0.0,0.95288,3e-05,5.77944]
[1777269723016,51.02,77801.86,0.0,0.95278,3e-05,5.78888]
[1777269727044,51.02,77805.03,0.0,0.9529,3e-05,5.77791]
[1777269732079,51.02,77805.0,0.0,0.95291,3e-05,5.77691]
[1777269733086,51.02,77796.38,0.0,0.95263,3e-05,5.8039]
[1777269735100,51.01,77796.11,0.0,0.95262,3e-05,5.80423]
[1777269740135,51.01,77795.77,0.0,0.95263,3e-05,5.80402]
[1777269745170,51.01,77797.19,0.0,0.95268,3e-05,5.79829]
[1777269746178,51.01,77800.08,0.0,0.95278,3e-05,5.78893]
[1777269747185,51.0,77802.82,0.0,0.95287,3e-05,5.78006]
[1777269752219,51.0,77798.18,0.0,0.95276,3e-05,5.79013]
[1777269757255,51.0,77795.58,0.0,0.95268,3e-05,5.79722]
[1777269762290,50.99,77791.83,0.0,0.95257,3e-05,5.80788]
[1777269764304,50.99,77796.12,0.0,0.95272,3e-05,5.79381]
[1777269769339,50.99,77798.89,0.0,0.95282,3e-05,5.78388]
[1777269773367,50.99,77792.44,0.0,0.95262,3e-05,5.80337]
[1777269778404,50.98,77791.41,0.0,0.9526,3e-05,5.80535]
[1777269783438,50.98,77785.68,0.0,0.95242,3e-05,5.82225]
[1777269784446,50.98,77782.2,0.0,0.95231,3e-05,5.83302]
[1777269786460,50.97,77779.53,0.0,0.95223,3e-05,5.84091]
[1777269791494,50.97,77775.9,0.0,0.95212,3e-05,5.85086]
[1777269794122,50.97,77770.82,0.0,0.95196,3e-05,5.866]
[1777269799556,50.96,77770.45,0.0,0.95197,3e-05,5.86535]
[1777269804590,50.95,77770.61,0.0,0.95199,3e-05,5.863]
[1777269807612,50.95,77779.83,0.0,0.95231,3e-05,5.83258]
[1777269808619,50.95,77785.06,0.0,0.95249,3e-05,5.81567]
[1777269813654,50.95,77789.53,0.0,0.95268,3e-05,5.79649]
[1777269818690,50.94,77788.01,0.0,0.95264,3e-05,5.8]
[1777269819696,50.94,77783.99,0.0,0.95251,3e-05,5.81247]
[1777269824732,50.94,77782.63,0.0,0.95248,3e-05,5.81534]
[1777269829766,50.93,77785.93,0.0,0.9526,3e-05,5.80341]
[1777269834802,50.93,77786.0,0.0,0.95262,3e-05,5.80181]
[1777269838830,50.92,77795.56,0.0,0.95295,3e-05,5.77053]
[1777269840844,50.92,77795.82,0.0,0.95296,3e-05,5.76928]
[1777269843865,50.92,77787.22,0.0,0.95268,3e-05,5.79582]
[1777269844872,50.92,77776.88,0.0,0.95234,3e-05,5.82836]
[1777269845879,50.92,77772.89,0.0,0.95221,3e-05,5.84074]
[1777269850914,50.91,77770.19,0.0,0.95214,3e-05,5.84774]
[1777269851921,50.91,77766.25,0.0,0.95201,3e-05,5.85998]
[1777269852928,50.91,77763.08,0.0,0.95191,3e-05,5.86976]
[1777269855949,50.91,77762.2,0.0,0.95189,3e-05,5.87146]
[1777269858976,50.9,77758.9,0.0,0.95179,3e-05,5.88134]
[1777269860990,50.91,77761.37,0.0,0.95187,3e-05,5.87357]
[1777269861997,50.9,77765.68,0.0,0.95202,3e-05,5.85944]
[1777269864013,50.9,77761.74,0.0,0.95189,3e-05,5.87126]
[1777269869047,50.9,77763.26,0.0,0.95196,3e-05,5.86452]
[1777269874082,50.89,77763.55,0.0,0.95202,3e-05,5.85812]
[1777269879116,50.88,77763.33,0.0,0.95203,3e-05,5.85663]
[1777269884152,50.88,77763.33,0.0,0.95205,3e-05,5.85482]
[1777269889187,50.87,77762.58,0.0,0.95205,3e-05,5.85542]
[1777269894232,50.87,77762.07,0.0,0.95205,3e-05,5.85525]
[1777269899267,50.86,77762.49,0.0,0.95208,3e-05,5.85213]
[1777269901282,50.86,77756.78,0.0,0.9519,3e-05,5.86964]
[1777269905310,50.85,77753.61,0.0,0.9518,3e-05,5.87824]
[1777269910348,50.85,77753.14,0.0,0.95181,3e-05,5.87779]
[1777269915382,50.84,77752.03,0.0,0.95179,3e-05,5.87944]
[1777269920419,50.83,77750.96,0.0,0.95177,3e-05,5.88099]
[1777269925454,50.83,77752.29,0.0,0.95184,3e-05,5.87491]
[1777269930489,50.82,77751.16,0.0,0.95182,3e-05,5.87675]
[1777269934419,50.82,77750.97,0.0,0.95185,3e-05,5.87303]
[1777269934482,50.82,77751.39,0.0,0.95187,3e-05,5.871]
[1777269934996,50.82,77751.39,0.0,0.95187,3e-05,5.871]
[1777269935011,50.82,77714.62,0.0,0.95062,3e-05,5.98938]
[1777269935557,50.8,77694.26,0.0,0.94997,3e-05,6.05025]
[1777269936532,50.8,77700.21,0.0,0.95019,3e-05,6.03022]
[1777269937750,50.8,77700.21,0.0,0.95019,3e-05,6.03022]
[1777269937840,50.8,77700.21,0.0,0.95019,3e-05,6.03022]
[1777269938028,50.8,77700.21,0.0,0.95019,3e-05,6.03022]
[1777269938094,50.8,77709.98,0.0,0.95053,3e-05,5.99787]
[1777269938547,50.8,77717.3,0.0,0.95079,3e-05,5.9736]
[1777269939554,50.79,77723.4,0.0,0.951,3e-05,5.95336]
[1777269944588,50.79,77722.18,0.0,0.95098,3e-05,5.95533]
[1777269946357,50.79,77722.18,0.0,0.95098,3e-05,5.95533]
[1777269946402,50.79,77722.18,0.0,0.95098,3e-05,5.95533]
[1777269946522,50.79,77722.42,0.0,0.95099,3e-05,5.95447]
[1777269954659,50.79,77717.99,0.0,0.95082,3e-05,5.97009]
[1777269955666,50.79,77710.53,0.0,0.95056,3e-05,5.99447]
[1777269958942,50.79,77709.7,0.0,0.95053,3e-05,5.99751]
[1777269958952,50.79,77709.7,0.0,0.95053,3e-05,5.99751]
[1777269959020,50.79,77709.7,0.0,0.95053,3e-05,5.99751]
[1777269962715,50.79,77702.45,0.0,0.95029,3e-05,6.02071]
[1777269963722,50.79,77690.11,0.0,0.94986,3e-05,6.06077]
[1777269964731,50.79,77688.54,0.0,0.94981,3e-05,6.06597]
[1777269965738,50.79,77695.08,0.0,0.95003,3e-05,6.04468]
[1777269967786,50.79,77690.77,0.0,0.94988,3e-05,6.05894]
[1777269968781,50.79,77687.97,0.0,0.94978,3e-05,6.06817]
[1777269969788,50.79,77695.09,0.0,0.95003,3e-05,6.04498]
[1777269972470,50.79,77694.72,0.0,0.95002,3e-05,6.0463]
[1777269972523,50.79,77694.72,0.0,0.95002,3e-05,6.0463]
[1777269972523,50.79,77692.29,0.0,0.94993,3e-05,6.05442]
[1777269972600,50.79,77692.29,0.0,0.94993,3e-05,6.05442]
[1777269972772,50.79,77692.29,0.0,0.94993,3e-05,6.05442]
[1777269972809,50.79,77689.35,0.0,0.94983,3e-05,6.06403]
[1777269974822,50.79,77685.1,0.0,0.94968,3e-05,6.07808]
[1777269975831,50.79,77687.71,0.0,0.94977,3e-05,6.0696]
[1777269976838,50.79,77715.9,0.0,0.95074,3e-05,5.97796]
[1777269977855,50.8,77728.93,0.0,0.95118,3e-05,5.9361]
[1777269978859,50.8,77743.67,0.0,0.95168,3e-05,5.88871]
[1777269979866,50.8,77743.16,0.0,0.95166,3e-05,5.89042]
[1777269980873,50.8,77764.76,0.0,0.95238,3e-05,5.82148]
[1777269981881,50.8,77765.77,0.0,0.95242,3e-05,5.81846]
[1777269982888,50.8,77758.76,0.0,0.95218,3e-05,5.84098]
[1777269984007,50.8,77758.76,0.0,0.95218,3e-05,5.84098]
[1777269984085,50.8,77753.6,0.0,0.95201,3e-05,5.85761]
[1777269984902,50.8,77715.67,0.0,0.95072,3e-05,5.97975]
[1777269985909,50.8,77713.17,0.0,0.95063,3e-05,5.98815]
[1777269987907,50.8,77711.57,0.0,0.95057,3e-05,5.99361]
[1777269987926,50.8,77711.28,0.0,0.95056,3e-05,5.99482]
[1777269989940,50.8,77703.38,0.0,0.95028,3e-05,6.021]
[1777269993708,50.8,77703.44,0.0,0.95031,3e-05,6.01779]
[1777269993753,50.8,77703.44,0.0,0.95031,3e-05,6.01779]
[1777269993772,50.8,77703.44,0.0,0.95031,3e-05,6.01779]
[1777269994976,50.81,77714.68,0.0,0.95069,3e-05,5.98179]
[1777269995983,50.81,77722.16,0.0,0.95094,3e-05,5.95789]
[1777270001022,50.81,77714.52,0.0,0.95066,3e-05,5.9842]
[1777270002028,50.81,77717.03,0.0,0.95075,3e-05,5.97635]
[1777270003057,50.81,77717.03,0.0,0.95075,3e-05,5.97635]
[1777270003178,50.81,77717.03,0.0,0.95075,3e-05,5.97635]
[1777270003272,50.81,77717.03,0.0,0.95075,3e-05,5.97635]
[1777270008071,50.82,77712.91,0.0,0.9506,3e-05,5.99064]
[1777270009145,50.82,77712.91,0.0,0.9506,3e-05,5.99064]
[1777270009196,50.82,77712.91,0.0,0.9506,3e-05,5.99064]
[1777270009275,50.82,77712.91,0.0,0.9506,3e-05,5.99064]
[1777270015149,50.81,77714.09,0.0,0.95064,3e-05,5.98633]
[1777270015196,50.81,77714.09,0.0,0.95064,3e-05,5.98633]
[1777270015274,50.81,77714.09,0.0,0.95064,3e-05,5.98633]
[1777270016127,50.81,77717.2,0.0,0.95075,3e-05,5.97609]
[1777270017134,50.81,77723.34,0.0,0.95096,3e-05,5.95648]
[1777270018426,50.81,77723.34,0.0,0.95096,3e-05,5.95648]
[1777270018524,50.81,77723.34,0.0,0.95096,3e-05,5.95648]
[1777270018461,50.82,77725.25,0.0,0.95102,3e-05,5.95086]
[1777270018772,50.82,77725.25,0.0,0.95102,3e-05,5.95086]
[1777270023188,50.82,77717.77,0.0,0.95075,3e-05,5.97619]
[1777270024248,50.82,77717.77,0.0,0.95075,3e-05,5.97619]
[1777270024274,50.82,77717.77,0.0,0.95075,3e-05,5.97619]
[1777270024301,50.82,77717.77,0.0,0.95075,3e-05,5.97619]
[1777270024477,50.82,77717.77,0.0,0.95075,3e-05,5.97619]
[1777270024524,50.82,77717.77,0.0,0.95075,3e-05,5.97619]
[1777270024504,50.82,77710.54,0.0,0.9505,3e-05,6.00014]
[1777270026207,50.82,77707.4,0.0,0.95039,3e-05,6.01053]
[1777270028110,50.82,77706.2,0.0,0.95034,3e-05,6.01462]
[1777270028154,50.82,77706.2,0.0,0.95034,3e-05,6.01462]
[1777270028269,50.82,77706.2,0.0,0.95034,3e-05,6.01462]
[1777270028272,50.82,77703.72,0.0,0.95025,3e-05,6.02305]
[1777270029228,50.82,77700.82,0.0,0.95015,3e-05,6.03248]
[1777270034513,50.83,77698.82,0.0,0.95008,3e-05,6.03962]
[1777270034524,50.83,77698.82,0.0,0.95008,3e-05,6.03962]
[1777270034663,50.83,77697.91,0.0,0.95004,3e-05,6.0429]
[1777270034947,50.83,77697.91,0.0,0.95004,3e-05,6.0429]
[1777270035026,50.83,77697.91,0.0,0.95004,3e-05,6.0429]
[1777270036277,50.83,77702.04,0.0,0.95018,3e-05,6.0296]
[1777270037284,50.83,77709.33,0.0,0.95043,3e-05,6.00606]
[1777270038292,50.83,77718.62,0.0,0.95075,3e-05,5.97613]
[1777270039299,50.83,77726.07,0.0,0.951,3e-05,5.95253]
[1777270040336,50.83,77726.07,0.0,0.951,3e-05,5.95253]
[1777270040383,50.83,77726.07,0.0,0.951,3e-05,5.95253]
[1777270040520,50.83,77726.07,0.0,0.951,3e-05,5.95253]
[1777270041314,50.83,77736.96,0.0,0.95137,3e-05,5.91775]
[1777270042321,50.83,77741.67,0.0,0.95152,3e-05,5.90292]
[1777270043328,50.83,77745.54,0.0,0.95165,3e-05,5.89053]
[1777270045040,50.83,77746.37,0.0,0.95168,3e-05,5.8879]
[1777270045087,50.83,77746.37,0.0,0.95168,3e-05,5.8879]
[1777270045277,50.83,77746.37,0.0,0.95168,3e-05,5.8879]
[1777270048363,50.83,77743.32,0.0,0.95158,3e-05,5.89782]
[1777270049370,50.83,77740.91,0.0,0.95149,3e-05,5.90557]
[1777270052804,50.83,77742.23,0.0,0.95157,3e-05,5.89772]
[1777270052846,50.83,77742.23,0.0,0.95157,3e-05,5.89772]
[1777270053023,50.83,77742.23,0.0,0.95157,3e-05,5.89772]
[1777270057630,50.83,77742.66,0.0,0.95158,3e-05,5.89645]
[1777270057691,50.83,77742.66,0.0,0.95158,3e-05,5.89645]
[1777270057774,50.83,77742.66,0.0,0.95158,3e-05,5.89645]
[1777270058567,50.83,77738.96,0.0,0.95145,3e-05,5.90835]
[1777270062764,50.83,77741.2,0.0,0.95153,3e-05,5.90117]
[1777270062804,50.83,77741.2,0.0,0.95153,3e-05,5.90117]
[1777270063019,50.83,77741.2,0.0,0.95153,3e-05,5.90117]
[1777270063468,50.83,77748.61,0.0,0.95178,3e-05,5.87744]
[1777270068503,50.83,77751.91,0.0,0.95189,3e-05,5.86718]
[1777270069201,50.83,77751.91,0.0,0.95189,3e-05,5.86718]
[1777270069230,50.83,77751.91,0.0,0.95189,3e-05,5.86718]
[1777270069277,50.83,77751.91,0.0,0.95189,3e-05,5.86718]
[1777270071525,50.84,77747.57,0.0,0.95174,3e-05,5.88129]
[1777270075060,50.84,77749.77,0.0,0.95181,3e-05,5.87439]
[1777270075101,50.84,77749.77,0.0,0.95181,3e-05,5.87439]
[1777270075271,50.84,77749.77,0.0,0.95181,3e-05,5.87439]
[1777270080589,50.84,77748.8,0.0,0.95177,3e-05,5.87788]
[1777270081099,50.84,77748.8,0.0,0.95177,3e-05,5.87788]
[1777270081256,50.84,77748.8,0.0,0.95177,3e-05,5.87788]
[1777270081271,50.84,77748.8,0.0,0.95177,3e-05,5.87788]
[1777270082038,50.84,77747.02,0.0,0.95171,3e-05,5.88362]
[1777270082276,50.84,77747.02,0.0,0.95171,3e-05,5.88362]
[1777270085624,50.84,77740.11,0.0,0.95148,3e-05,5.90589]
[1777270085896,50.84,77740.11,0.0,0.95148,3e-05,5.90589]
[1777270085936,50.84,77740.11,0.0,0.95148,3e-05,5.90589]
[1777270086023,50.84,77740.11,0.0,0.95148,3e-05,5.90589]
[1777270086631,50.84,77737.75,0.0,0.9514,3e-05,5.91347]
[1777270087637,50.84,77741.74,0.0,0.95154,3e-05,5.90064]
[1777270089652,50.84,77744.6,0.0,0.95163,3e-05,5.89148]
[1777270092068,50.84,77744.83,0.0,0.95164,3e-05,5.89077]
[1777270092117,50.84,77744.83,0.0,0.95164,3e-05,5.89077]
[1777270092272,50.84,77744.83,0.0,0.95164,3e-05,5.89077]
[1777270093680,50.84,77753.01,0.0,0.95191,3e-05,5.86464]
[1777270094686,50.84,77755.25,0.0,0.95199,3e-05,5.85755]
[1777270098715,50.84,77764.24,0.0,0.95228,3e-05,5.8292]
[1777270099812,50.84,77764.24,0.0,0.95228,3e-05,5.8292]
[1777270099935,50.84,77764.24,0.0,0.95228,3e-05,5.8292]
[1777270100025,50.84,77764.24,0.0,0.95228,3e-05,5.8292]
[1777270102743,50.84,77786.79,0.0,0.95303,3e-05,5.75821]
[1777270103749,50.84,77789.53,0.0,0.95312,3e-05,5.74935]
[1777270106950,50.84,77790.5,0.0,0.95315,3e-05,5.7459]
[1777270107002,50.84,77790.5,0.0,0.95315,3e-05,5.7459]
[1777270107022,50.84,77790.5,0.0,0.95315,3e-05,5.7459]
[1777270107778,50.84,77793.74,0.0,0.95325,3e-05,5.73623]
[1777270108785,50.84,77797.49,0.0,0.95337,3e-05,5.72472]
[1777270109792,50.84,77802.44,0.0,0.95353,3e-05,5.70946]
[1777270111162,50.84,77806.43,0.0,0.95369,3e-05,5.69324]
[1777270111806,50.84,77812.02,0.0,0.95387,3e-05,5.67563]
[1777270112813,50.84,77803.84,0.0,0.95361,3e-05,5.70119]
[1777270114410,50.84,77800.09,0.0,0.95349,3e-05,5.71274]
[1777270115520,50.85,77795.49,0.0,0.95331,3e-05,5.73024]
[1777270115770,50.85,77795.49,0.0,0.95331,3e-05,5.73024]
[1777270117557,50.85,77793.92,0.0,0.95326,3e-05,5.73519]
[1777270117599,50.85,77790.73,0.0,0.95315,3e-05,5.74581]
[1777270117848,50.85,77787.24,0.0,0.95303,3e-05,5.75682]
[1777270118855,50.85,77779.2,0.0,0.95276,3e-05,5.7825]
[1777270121499,50.85,77777.55,0.0,0.95271,3e-05,5.78794]
[1777270121521,50.85,77777.55,0.0,0.95271,3e-05,5.78794]
[1777270121600,50.86,77781.14,0.0,0.95282,3e-05,5.77701]
[1777270123012,50.86,77782.19,0.0,0.95285,3e-05,5.77369]
[1777270123051,50.86,77785.39,0.0,0.95296,3e-05,5.76381]
[1777270124617,50.86,77785.39,0.0,0.95296,3e-05,5.76381]
[1777270124647,50.87,77788.73,0.0,0.95302,3e-05,5.75845]
[1777270124773,50.87,77788.73,0.0,0.95302,3e-05,5.75845]
[1777270128120,50.87,77787.13,0.0,0.95297,3e-05,5.7631]
[1777270133694,50.86,77787.6,0.0,0.95303,3e-05,5.75719]
[1777270133722,50.86,77789.78,0.0,0.9531,3e-05,5.75013]
[1777270133770,50.86,77789.78,0.0,0.9531,3e-05,5.75013]
[1777270134968,50.86,77794.87,0.0,0.95327,3e-05,5.73374]
[1777270135975,50.85,77799.26,0.0,0.95342,3e-05,5.71978]
[1777270139267,50.85,77800.68,0.0,0.95346,3e-05,5.71508]
[1777270139319,50.85,77800.68,0.0,0.95346,3e-05,5.71508]
[1777270139526,50.85,77800.68,0.0,0.95346,3e-05,5.71508]
[1777270142551,50.85,77801.15,0.0,0.95348,3e-05,5.71326]
[1777270142603,50.85,77801.15,0.0,0.95348,3e-05,5.71326]
[1777270142652,50.85,77793.36,0.0,0.95323,3e-05,5.7375]
[1777270142771,50.85,77793.36,0.0,0.95323,3e-05,5.7375]
[1777270144691,50.85,77787.65,0.0,0.95305,3e-05,5.75516]
[1777270145040,50.85,77783.65,0.0,0.95292,3e-05,5.76779]
[1777270150075,50.85,77783.26,0.0,0.95289,3e-05,5.77027]
[1777270154103,50.86,77778.99,0.0,0.95275,3e-05,5.78387]
[1777270155110,50.85,77776.61,0.0,0.95269,3e-05,5.7892]
[1777270160145,50.84,77776.78,0.0,0.95271,3e-05,5.78754]
[1777270163166,50.84,77784.48,0.0,0.95297,3e-05,5.76254]
[1777270165180,50.84,77786.48,0.0,0.95304,3e-05,5.75588]
[1777270170215,50.84,77785.52,0.0,0.95302,3e-05,5.75807]
[1777270175250,50.84,77785.74,0.0,0.95306,3e-05,5.75293]
[1777270177265,50.83,77788.03,0.0,0.95314,3e-05,5.74538]
[1777270178272,50.83,77794.5,0.0,0.95335,3e-05,5.72483]
[1777270179278,50.83,77797.36,0.0,0.95345,3e-05,5.71568]
[1777270180286,50.83,77800.67,0.0,0.95356,3e-05,5.70516]
[1777270181293,50.83,77804.96,0.0,0.9537,3e-05,5.69159]
[1777270186454,50.83,77805.18,0.0,0.95371,3e-05,5.6906]
[1777270192370,50.83,77803.3,0.0,0.95365,3e-05,5.69592]
[1777270193377,50.83,77792.9,0.0,0.95331,3e-05,5.72852]
[1777270195391,50.83,77789.83,0.0,0.95322,3e-05,5.73708]
[1777270200426,50.82,77789.89,0.0,0.95323,3e-05,5.73608]
[1777270205461,50.82,77789.86,0.0,0.95324,3e-05,5.73521]
[1777270210496,50.82,77789.53,0.0,0.95324,3e-05,5.73546]
[1777270215531,50.82,77789.74,0.0,0.95325,3e-05,5.73402]
[1777270220566,50.81,77778.16,0.0,0.95288,3e-05,5.76999]
[1777270221573,50.81,77769.94,0.0,0.95263,3e-05,5.79381]
[1777270222580,50.81,77766.51,0.0,0.95252,3e-05,5.80446]
[1777270227615,50.8,77767.45,0.0,0.95256,3e-05,5.80015]
[1777270232650,50.8,77766.65,0.0,0.95258,3e-05,5.79775]
[1777270233657,50.8,77778.26,0.0,0.95296,3e-05,5.76068]
[1777270234664,50.8,77783.64,0.0,0.95314,3e-05,5.74348]
[1777270235671,50.8,77786.12,0.0,0.95323,3e-05,5.73547]
[1777270240706,50.79,77786.65,0.0,0.95325,3e-05,5.73297]
[1777270245741,50.79,77786.5,0.0,0.95326,3e-05,5.73259]
[1777270250779,50.79,77785.9,0.0,0.95325,3e-05,5.73363]
[1777270255814,50.78,77786.06,0.0,0.95326,3e-05,5.73223]
[1777270260848,50.78,77789.91,0.0,0.9534,3e-05,5.71919]
[1777270264877,50.78,77792.2,0.0,0.95348,3e-05,5.71135]
[1777270269911,50.78,77791.94,0.0,0.95348,3e-05,5.71141]
[1777270274947,50.77,77787.05,0.0,0.95332,3e-05,5.72604]
[1777270275955,50.77,77784.46,0.0,0.95324,3e-05,5.73403]
[1777270280989,50.77,77784.67,0.0,0.95326,3e-05,5.73246]
[1777270286025,50.77,77786.13,0.0,0.95331,3e-05,5.72701]
[1777270287032,50.77,77783.32,0.0,0.95322,3e-05,5.73572]
[1777270290053,50.77,77777.72,0.0,0.95304,3e-05,5.7529]
[1777270291060,50.77,77770.95,0.0,0.95285,3e-05,5.77054]
[1777270295088,50.76,77764.01,0.0,0.95263,3e-05,5.79166]
[1777270298109,50.76,77768.36,0.0,0.95278,3e-05,5.77708]
[1777270299116,50.76,77775.0,0.0,0.953,3e-05,5.7558]
[1777270304151,50.76,77775.64,0.0,0.95303,3e-05,5.75278]
[1777270305158,50.76,77770.56,0.0,0.95287,3e-05,5.76867]
[1777270306165,50.75,77766.7,0.0,0.95274,3e-05,5.78069]
[1777270311200,50.75,77764.02,0.0,0.95267,3e-05,5.78796]
[1777270316235,50.75,77763.27,0.0,0.95265,3e-05,5.78902]
[1777270321271,50.74,77762.66,0.0,0.95265,3e-05,5.78962]
[1777270324290,50.74,77760.05,0.0,0.95257,3e-05,5.79712]
[1777270325298,50.74,77756.53,0.0,0.95246,3e-05,5.80804]
[1777270330333,50.73,77757.53,0.0,0.9525,3e-05,5.80342]
[1777270335368,50.73,77759.16,0.0,0.95257,3e-05,5.79686]
[1777270341410,50.72,77764.05,0.0,0.95275,3e-05,5.77979]
[1777270346447,50.72,77764.94,0.0,0.95279,3e-05,5.77585]
[1777270348461,50.72,77767.72,0.0,0.95289,3e-05,5.76659]
[1777270349468,50.72,77779.65,0.0,0.95328,3e-05,5.72863]
[1777270350802,50.72,77785.49,0.0,0.95348,3e-05,5.70987]
[1777270351482,50.72,77773.31,0.0,0.9531,3e-05,5.74473]
[1777270352489,50.72,77769.48,0.0,0.95298,3e-05,5.75674]
[1777270353496,50.72,77769.05,0.0,0.95297,3e-05,5.75794]
[1777270358531,50.71,77769.27,0.0,0.953,3e-05,5.75471]
[1777270363566,50.68,77768.94,0.0,0.95308,3e-05,5.7471]
[1777270367594,50.66,77765.22,0.0,0.95302,3e-05,5.75244]
[1777270372630,50.65,77765.21,0.0,0.95306,3e-05,5.7485]
[1777270377665,50.65,77765.08,0.0,0.95306,3e-05,5.74814]
[1777270382700,50.64,77766.57,0.0,0.95312,3e-05,5.74273]
[1777270383707,50.64,77763.85,0.0,0.95303,3e-05,5.75122]
[1777270387734,50.64,77760.99,0.0,0.95294,3e-05,5.75971]
[1777270392769,50.63,77760.2,0.0,0.95296,3e-05,5.75746]
[1777270397805,50.62,77759.72,0.0,0.95298,3e-05,5.75584]
[1777270400826,50.61,77751.73,0.0,0.95272,3e-05,5.78086]
[1777270401906,50.61,77745.11,0.0,0.9525,3e-05,5.80179]
[1777270405862,50.61,77741.45,0.0,0.95239,3e-05,5.81267]
[1777270410897,50.61,77739.3,0.0,0.95233,3e-05,5.8184]
[1777270412911,50.61,77744.38,0.0,0.95253,3e-05,5.7981]
[1777270416939,50.6,77752.06,0.0,0.95279,3e-05,5.77289]
[1777270417946,50.6,77755.85,0.0,0.95292,3e-05,5.7607]
[1777270422981,50.6,77754.17,0.0,0.95287,3e-05,5.76543]
[1777270426006,50.6,77749.76,0.0,0.95273,3e-05,5.77906]
[1777270427010,50.6,77746.5,0.0,0.95262,3e-05,5.78929]
[1777270432047,50.6,77745.42,0.0,0.95259,3e-05,5.79192]
[1777270437082,50.59,77746.64,0.0,0.95264,3e-05,5.78719]
[1777270440103,50.59,77750.57,0.0,0.95278,3e-05,5.7742]
[1777270445139,50.59,77752.38,0.0,0.95284,3e-05,5.76776]
[1777270447153,50.59,77755.28,0.0,0.95294,3e-05,5.7583]
[1777270452188,50.59,77756.28,0.0,0.95298,3e-05,5.7546]
[1777270454202,50.59,77752.67,0.0,0.95286,3e-05,5.76586]
[1777270455209,50.59,77748.79,0.0,0.95274,3e-05,5.77808]
[1777270460244,50.58,77748.86,0.0,0.95275,3e-05,5.77715]
[1777270465279,50.58,77749.51,0.0,0.95277,3e-05,5.7744]
[1777270472328,50.58,77749.77,0.0,0.95282,3e-05,5.76908]
[1777270479377,50.58,77751.08,0.0,0.95287,3e-05,5.7641]
[1777270484413,50.58,77750.67,0.0,0.95286,3e-05,5.7649]
[1777270487434,50.57,77747.62,0.0,0.95276,3e-05,5.77429]
[1777270492469,50.57,77748.86,0.0,0.95281,3e-05,5.76978]
[1777270497504,50.57,77747.35,0.0,0.95277,3e-05,5.774]
[1777270502541,50.57,77736.16,0.0,0.9524,3e-05,5.80909]
[1777270503548,50.57,77733.95,0.0,0.95233,3e-05,5.81598]
[1777270508583,50.56,77734.04,0.0,0.95234,3e-05,5.81474]
[1777270510597,50.56,77726.4,0.0,0.95209,3e-05,5.83884]
[1777270512611,50.57,77725.8,0.0,0.95206,3e-05,5.84122]
[1777270515632,50.57,77723.36,0.0,0.95197,3e-05,5.84973]
[1777270518653,50.57,77719.61,0.0,0.95184,3e-05,5.86241]
[1777270523688,50.57,77717.0,0.0,0.95174,3e-05,5.87169]
[1777270526709,50.57,77714.13,0.0,0.95164,3e-05,5.8814]
[1777270529730,50.57,77709.85,0.0,0.9515,3e-05,5.89514]
[1777270534765,50.57,77708.57,0.0,0.9515,3e-05,5.89385]
[1777270537786,50.57,77712.99,0.0,0.95165,3e-05,5.87988]
[1777270538793,50.57,77718.57,0.0,0.95183,3e-05,5.86201]
[1777270540807,50.57,77720.15,0.0,0.9519,3e-05,5.85597]
[1777270545843,50.56,77720.64,0.0,0.95192,3e-05,5.85375]
[1777270555913,50.57,77722.86,0.0,0.95198,3e-05,5.8481]
[1777270557930,50.57,77726.15,0.0,0.95209,3e-05,5.83738]
[1777270558937,50.57,77728.65,0.0,0.95218,3e-05,5.82906]
[1777270563972,50.56,77729.43,0.0,0.95222,3e-05,5.82518]
[1777270569006,50.56,77729.21,0.0,0.95223,3e-05,5.82452]
[1777270574041,50.56,77729.98,0.0,0.95224,3e-05,5.82297]
[1777270580083,50.56,77731.13,0.0,0.95227,3e-05,5.82044]
[1777270585119,50.57,77733.44,0.0,0.95234,3e-05,5.81402]
[1777270589147,50.57,77737.4,0.0,0.95246,3e-05,5.80215]
[1777270591162,50.57,77744.47,0.0,0.95272,3e-05,5.77596]
[1777270593177,50.57,77748.86,0.0,0.95287,3e-05,5.7616]
[1777270594183,50.57,77751.41,0.0,0.95296,3e-05,5.75332]
[1777270599218,50.57,77746.36,0.0,0.95279,3e-05,5.76948]
[1777270600225,50.57,77741.66,0.0,0.95263,3e-05,5.78472]
[1777270605260,50.57,77740.4,0.0,0.95258,3e-05,5.78993]
[1777270607275,50.58,77746.31,0.0,0.95277,3e-05,5.77157]
[1777270609290,50.58,77748.94,0.0,0.95286,3e-05,5.7633]
[1777270612311,50.57,77744.93,0.0,0.95273,3e-05,5.77553]
[1777270617345,50.58,77744.1,0.0,0.95269,3e-05,5.7795]
[1777270621375,50.58,77747.59,0.0,0.95279,3e-05,5.76945]
[1777270624394,50.59,77750.6,0.0,0.95286,3e-05,5.76338]
[1777270629430,50.6,77749.88,0.0,0.95282,3e-05,5.76711]
[1777270634465,50.6,77749.67,0.0,0.9528,3e-05,5.7692]
[1777270636481,50.6,77759.24,0.0,0.95311,3e-05,5.73937]
[1777270637488,50.6,77760.18,0.0,0.95314,3e-05,5.73672]
[1777270638496,50.61,77763.19,0.0,0.95323,3e-05,5.72752]
[1777270639503,50.61,77770.29,0.0,0.95346,3e-05,5.70542]
[1777270641521,50.61,77765.09,0.0,0.95329,3e-05,5.72169]
[1777270646014,50.61,77764.85,0.0,0.95328,3e-05,5.72257]
[1777270648570,50.61,77768.88,0.0,0.95341,3e-05,5.71074]
[1777270649558,50.61,77768.88,0.0,0.95341,3e-05,5.71074]
[1777270656626,50.61,77765.92,0.0,0.95332,3e-05,5.71793]
[1777270661661,50.62,77765.79,0.0,0.9533,3e-05,5.72005]
[1777270666696,50.63,77766.98,0.0,0.95332,3e-05,5.71798]
[1777270668710,50.62,77773.62,0.0,0.95354,3e-05,5.69678]
[1777270669717,50.62,77776.93,0.0,0.95365,3e-05,5.68626]
[1777270671731,50.62,77773.65,0.0,0.95355,3e-05,5.69646]
[1777270676766,50.62,77774.27,0.0,0.95357,3e-05,5.69401]
[1777270678780,50.62,77781.43,0.0,0.95381,3e-05,5.67125]
[1777270680793,50.62,77785.57,0.0,0.95394,3e-05,5.65811]
[1777270685829,50.62,77786.25,0.0,0.95397,3e-05,5.65573]
[1777270686836,50.62,77792.46,0.0,0.95417,3e-05,5.63621]
[1777270690864,50.62,77799.14,0.0,0.95439,3e-05,5.61525]
[1777270695899,50.62,77798.87,0.0,0.95438,3e-05,5.61619]
[1777270697574,50.62,77799.22,0.0,0.95439,3e-05,5.61516]
[1777270699047,50.62,77799.94,0.0,0.95441,3e-05,5.61291]
[1777270699063,50.62,77804.2,0.0,0.95455,3e-05,5.59968]
[1777270700934,50.62,77809.32,0.0,0.95471,3e-05,5.58379]
[1777270704962,50.62,77804.94,0.0,0.95457,3e-05,5.59778]
[1777270709997,50.62,77803.45,0.0,0.95452,3e-05,5.60277]
[1777270712011,50.62,77809.01,0.0,0.95472,3e-05,5.582]
[1777270716058,50.62,77809.32,0.0,0.95473,3e-05,5.5813]
[1777270717542,50.62,77810.2,0.0,0.95475,3e-05,5.57875]
[1777270723089,50.63,77811.44,0.0,0.95479,3e-05,5.57553]
[1777270727117,50.63,77815.35,0.0,0.95491,3e-05,5.56379]
[1777270730487,50.63,77814.38,0.0,0.95487,3e-05,5.56715]
[1777270730608,50.63,77814.38,0.0,0.95487,3e-05,5.56715]
[1777270731145,50.63,77813.09,0.0,0.95483,3e-05,5.57116]
[1777270733159,50.63,77817.63,0.0,0.95498,3e-05,5.55738]
[1777270734254,50.63,77817.63,0.0,0.95498,3e-05,5.55738]
[1777270740208,50.63,77817.04,0.0,0.95495,3e-05,5.56012]
[1777270743229,50.63,77813.23,0.0,0.95482,3e-05,5.57234]
[1777270745244,50.64,77809.04,0.0,0.95467,3e-05,5.58743]
[1777270745744,50.64,77809.04,0.0,0.95467,3e-05,5.58743]
[1777270745777,50.64,77809.04,0.0,0.95467,3e-05,5.58743]
[1777270745856,50.64,77809.04,0.0,0.95467,3e-05,5.58743]
[1777270746019,50.64,77809.04,0.0,0.95467,3e-05,5.58743]
[1777270746250,50.64,77802.91,0.0,0.95446,3e-05,5.60741]
[1777270748263,50.65,77800.1,0.0,0.95437,3e-05,5.61664]
[1777270753299,50.65,77800.55,0.0,0.95438,3e-05,5.61549]
[1777270754209,50.65,77800.55,0.0,0.95438,3e-05,5.61549]
[1777270754255,50.65,77800.55,0.0,0.95438,3e-05,5.61549]
[1777270754232,50.65,77800.55,0.0,0.95438,3e-05,5.61554]
[1777270754620,50.65,77800.55,0.0,0.95438,3e-05,5.61554]
[1777270755313,50.65,77800.9,0.0,0.95439,3e-05,5.6145]
[1777270755929,50.65,77800.9,0.0,0.95439,3e-05,5.6145]
[1777270756320,50.65,77810.39,0.0,0.95469,3e-05,5.58491]
[1777270757327,50.65,77811.89,0.0,0.95474,3e-05,5.5804]
[1777270758951,50.65,77812.94,0.0,0.95477,3e-05,5.57725]
[1777270758986,50.65,77812.94,0.0,0.95477,3e-05,5.57725]
[1777270759343,50.65,77811.93,0.0,0.95474,3e-05,5.58051]
[1777270759902,50.65,77811.93,0.0,0.95474,3e-05,5.58051]
[1777270761305,50.65,77812.95,0.0,0.95477,3e-05,5.57745]
[1777270762365,50.65,77827.63,0.0,0.95524,3e-05,5.53217]
[1777270763372,50.65,77830.01,0.0,0.95531,3e-05,5.52501]
[1777270765328,50.65,77830.01,0.0,0.95531,3e-05,5.52501]
[1777270765604,50.65,77829.88,0.0,0.9553,3e-05,5.52561]
[1777270765693,50.65,77829.88,0.0,0.9553,3e-05,5.52561]
[1777270765876,50.65,77829.88,0.0,0.9553,3e-05,5.52561]
[1777270765977,50.65,77831.21,0.0,0.95534,3e-05,5.52171]
[1777270772197,50.65,77833.92,0.0,0.95542,3e-05,5.51401]
[1777270772250,50.65,77833.92,0.0,0.95542,3e-05,5.51401]
[1777270772268,50.65,77833.92,0.0,0.95542,3e-05,5.51401]
[1777270774469,50.65,77832.35,0.0,0.9554,3e-05,5.51481]
[1777270774529,50.65,77832.35,0.0,0.9554,3e-05,5.51481]
[1777270774771,50.65,77832.35,0.0,0.9554,3e-05,5.51481]
[1777270774870,50.65,77832.62,0.0,0.95541,3e-05,5.5138]
[1777270775456,50.65,77828.62,0.0,0.95529,3e-05,5.52598]
[1777270779436,50.64,77828.09,0.0,0.95531,3e-05,5.5238]
[1777270781704,50.63,77831.38,0.0,0.95544,3e-05,5.51142]
[1777270781705,50.63,77831.38,0.0,0.95544,3e-05,5.51142]
[1777270781885,50.63,77831.38,0.0,0.95544,3e-05,5.51142]
[1777270781919,50.63,77831.38,0.0,0.95544,3e-05,5.51142]
[1777270782089,50.63,77831.29,0.0,0.95544,3e-05,5.51153]
[1777270783387,50.63,77833.18,0.0,0.9555,3e-05,5.50553]
[1777270784519,50.63,77841.0,0.0,0.95575,3e-05,5.48114]
[1777270785527,50.63,77847.57,0.0,0.95597,3e-05,5.45979]
[1777270786534,50.62,77854.49,0.0,0.95618,3e-05,5.43851]
[1777270788036,50.62,77854.49,0.0,0.95618,3e-05,5.43851]
[1777270788120,50.62,77854.49,0.0,0.95618,3e-05,5.43851]
[1777270788270,50.62,77854.49,0.0,0.95618,3e-05,5.43851]
[1777270788367,50.62,77856.66,0.0,0.95626,3e-05,5.43109]
[1777270789555,50.62,77860.16,0.0,0.95637,3e-05,5.42006]
[1777270791422,50.62,77863.26,0.0,0.95647,3e-05,5.41043]
[1777270791523,50.62,77863.26,0.0,0.95647,3e-05,5.41043]
[1777270791833,50.62,77863.26,0.0,0.95647,3e-05,5.41043]
[1777270795089,50.62,77861.98,0.0,0.95643,3e-05,5.41421]
[1777270795132,50.62,77861.98,0.0,0.95643,3e-05,5.41421]
[1777270795271,50.62,77861.98,0.0,0.95643,3e-05,5.41421]
[1777270795372,50.62,77862.55,0.0,0.95645,3e-05,5.41225]
[1777270796652,50.62,77862.56,0.0,0.95645,3e-05,5.41222]
[1777270800026,50.62,77862.8,0.0,0.95646,3e-05,5.41137]
[1777270800071,50.62,77862.8,0.0,0.95646,3e-05,5.41137]
[1777270800386,50.62,77862.8,0.0,0.95646,3e-05,5.41137]
[1777270800130,50.62,77864.12,0.0,0.9565,3e-05,5.40733]
[1777270800632,50.62,77847.63,0.0,0.95599,3e-05,5.45776]
[1777270801639,50.62,77845.11,0.0,0.95591,3e-05,5.46541]
[1777270802647,50.62,77838.89,0.0,0.95571,3e-05,5.48443]
[1777270803654,50.62,77828.22,0.0,0.95538,3e-05,5.5172]
[1777270804661,50.61,77824.5,0.0,0.95528,3e-05,5.52686]
[1777270808944,50.6,77826.81,0.0,0.95539,3e-05,5.51553]
[1777270809022,50.6,77826.81,0.0,0.95539,3e-05,5.51553]
[1777270809086,50.6,77826.81,0.0,0.95539,3e-05,5.51553]
[1777270809110,50.6,77829.65,0.0,0.95549,3e-05,5.50658]
[1777270811164,50.6,77830.75,0.0,0.95552,3e-05,5.50302]
[1777270811282,50.6,77830.75,0.0,0.95552,3e-05,5.50302]
[1777270811376,50.6,77834.59,0.0,0.95565,3e-05,5.49089]
[1777270814731,50.6,77838.4,0.0,0.95577,3e-05,5.4788]
[1777270815490,50.6,77838.4,0.0,0.95577,3e-05,5.4788]
[1777270815521,50.6,77838.4,0.0,0.95577,3e-05,5.4788]
[1777270815537,50.6,77838.4,0.0,0.95577,3e-05,5.4788]
[1777270816133,50.6,77838.4,0.0,0.95577,3e-05,5.4788]
[1777270816270,50.6,77838.4,0.0,0.95577,3e-05,5.4788]
[1777270816371,50.59,77839.1,0.0,0.95579,3e-05,5.47643]
[1777270822047,50.59,77841.05,0.0,0.95586,3e-05,5.47006]
[1777270822271,50.59,77841.05,0.0,0.95586,3e-05,5.47006]
[1777270822320,50.59,77841.35,0.0,0.95587,3e-05,5.46897]
[1777270828175,50.59,77843.85,0.0,0.95595,3e-05,5.46098]
[1777270831892,50.59,77844.03,0.0,0.95596,3e-05,5.46018]
[1777270831944,50.59,77844.03,0.0,0.95596,3e-05,5.46018]
[1777270832019,50.59,77844.03,0.0,0.95596,3e-05,5.46018]
[1777270832121,50.59,77844.17,0.0,0.95599,3e-05,5.45617]
[1777270834928,50.59,77840.62,0.0,0.95588,3e-05,5.46692]
[1777270835936,50.59,77834.7,0.0,0.9557,3e-05,5.48507]
[1777270837000,50.59,77834.7,0.0,0.9557,3e-05,5.48507]
[1777270837021,50.59,77834.7,0.0,0.9557,3e-05,5.48507]
[1777270837053,50.59,77834.7,0.0,0.9557,3e-05,5.48507]
[1777270837154,50.59,77833.65,0.0,0.95566,3e-05,5.4882]
[1777270838172,50.59,77833.65,0.0,0.95566,3e-05,5.4882]
[1777270838272,50.59,77833.65,0.0,0.95566,3e-05,5.4882]
[1777270838371,50.59,77833.21,0.0,0.95565,3e-05,5.48934]
[1777270843992,50.59,77833.25,0.0,0.95566,3e-05,5.48869]
[1777270845570,50.59,77834.43,0.0,0.9557,3e-05,5.48494]
[1777270845579,50.59,77834.43,0.0,0.9557,3e-05,5.48494]
[1777270845774,50.59,77834.43,0.0,0.9557,3e-05,5.48494]
[1777270846005,50.59,77835.37,0.0,0.95573,3e-05,5.48195]
[1777270849027,50.59,77838.81,0.0,0.95584,3e-05,5.47111]
[1777270850591,50.59,77841.55,0.0,0.95592,3e-05,5.46262]
[1777270850773,50.59,77841.55,0.0,0.95592,3e-05,5.46262]
[1777270850881,50.59,77841.55,0.0,0.95592,3e-05,5.46262]
[1777270851041,50.59,77843.78,0.0,0.956,3e-05,5.45571]
[1777270851892,50.59,77843.78,0.0,0.956,3e-05,5.45571]
[1777270852023,50.59,77843.78,0.0,0.956,3e-05,5.45571]
[1777270852048,50.59,77844.26,0.0,0.95601,3e-05,5.45419]
[1777270856076,50.58,77847.4,0.0,0.95611,3e-05,5.4444]
[1777270856908,50.58,77847.4,0.0,0.95611,3e-05,5.4444]
[1777270856955,50.58,77847.4,0.0,0.95611,3e-05,5.4444]
[1777270857028,50.58,77847.4,0.0,0.95611,3e-05,5.4444]
[1777270857083,50.58,77847.9,0.0,0.95613,3e-05,5.44282]
[1777270861450,50.58,77850.82,0.0,0.95622,3e-05,5.43383]
[1777270861526,50.58,77848.63,0.0,0.95615,3e-05,5.44053]
[1777270861773,50.58,77848.63,0.0,0.95615,3e-05,5.44053]
[1777270862118,50.58,77850.01,0.0,0.95619,3e-05,5.4363]
[1777270863125,50.58,77847.03,0.0,0.9561,3e-05,5.44541]
[1777270867052,50.58,77846.76,0.0,0.95609,3e-05,5.44617]
[1777270867098,50.58,77846.76,0.0,0.95609,3e-05,5.44617]
[1777270867274,50.58,77846.76,0.0,0.95609,3e-05,5.44617]
[1777270867375,50.58,77846.3,0.0,0.95608,3e-05,5.44753]
[1777270872411,50.58,77844.71,0.0,0.95603,3e-05,5.45232]
[1777270872188,50.58,77841.81,0.0,0.95594,3e-05,5.46119]
[1777270872487,50.58,77841.81,0.0,0.95594,3e-05,5.46119]
[1777270872525,50.58,77841.81,0.0,0.95594,3e-05,5.46119]
[1777270873195,50.58,77841.69,0.0,0.95594,3e-05,5.46153]
[1777270878230,50.58,77842.57,0.0,0.95597,3e-05,5.45859]
[1777270883264,50.58,77843.01,0.0,0.95598,3e-05,5.457]
[1777270888300,50.58,77843.01,0.0,0.95598,3e-05,5.45682]
[1777270890314,50.58,77846.37,0.0,0.95609,3e-05,5.44643]
[1777270891203,50.58,77846.37,0.0,0.95609,3e-05,5.44643]
[1777270891255,50.58,77846.37,0.0,0.95609,3e-05,5.44643]
[1777270891277,50.58,77846.37,0.0,0.95609,3e-05,5.44643]
[1777270891321,50.58,77847.61,0.0,0.95616,3e-05,5.43908]
[1777270896356,50.58,77850.0,0.0,0.95623,3e-05,5.43173]
[1777270901476,50.58,77851.54,0.0,0.95628,3e-05,5.42702]
[1777270901524,50.58,77851.26,0.0,0.95627,3e-05,5.42788]
[1777270901876,50.58,77851.26,0.0,0.95627,3e-05,5.42788]
[1777270902397,50.58,77851.29,0.0,0.95627,3e-05,5.4278]
[1777270908439,50.58,77852.02,0.0,0.95629,3e-05,5.42561]
[1777270909447,50.58,77855.73,0.0,0.95641,3e-05,5.41428]
[1777270909998,50.58,77855.73,0.0,0.95641,3e-05,5.41428]
[1777270910022,50.58,77855.73,0.0,0.95641,3e-05,5.41428]
[1777270910454,50.58,77858.63,0.0,0.9565,3e-05,5.40545]
[1777270911359,50.58,77858.63,0.0,0.9565,3e-05,5.40545]
[1777270911461,50.58,77863.75,0.0,0.95666,3e-05,5.38988]
[1777270912468,50.58,77860.83,0.0,0.95657,3e-05,5.39884]
[1777270916892,50.58,77859.85,0.0,0.95653,3e-05,5.40199]
[1777270916897,50.58,77859.85,0.0,0.95653,3e-05,5.40199]
[1777270917022,50.58,77859.85,0.0,0.95653,3e-05,5.40199]
[1777270917502,50.58,77861.07,0.0,0.95657,3e-05,5.3983]
[1777270921673,50.58,77862.23,0.0,0.95661,3e-05,5.39488]
[1777270921772,50.58,77862.23,0.0,0.95661,3e-05,5.39488]
[1777270922488,50.58,77862.23,0.0,0.95661,3e-05,5.39488]
[1777270921873,50.58,77862.18,0.0,0.9566,3e-05,5.39508]
[1777270923545,50.58,77864.99,0.0,0.95669,3e-05,5.3866]
[1777270924552,50.58,77872.07,0.0,0.95691,3e-05,5.36513]
[1777270927701,50.58,77870.56,0.0,0.95686,3e-05,5.36988]
[1777270927746,50.58,77870.56,0.0,0.95686,3e-05,5.36988]
[1777270927770,50.58,77870.56,0.0,0.95686,3e-05,5.36988]
[1777270927802,50.58,77870.68,0.0,0.95686,3e-05,5.36959]
[1777270930594,50.58,77866.93,0.0,0.95675,3e-05,5.38118]
[1777270935629,50.59,77870.4,0.0,0.95685,3e-05,5.37085]
[1777270940664,50.59,77871.28,0.0,0.95688,3e-05,5.36843]
[1777270945698,50.59,77873.21,0.0,0.95693,3e-05,5.3628]
[1777270948819,50.59,77873.34,0.0,0.95694,3e-05,5.3625]
[1777270948895,50.59,77873.34,0.0,0.95694,3e-05,5.3625]
[1777270949018,50.59,77873.34,0.0,0.95694,3e-05,5.3625]
[1777270954761,50.59,77872.56,0.0,0.95694,3e-05,5.36165]
[1777270960126,50.59,77873.01,0.0,0.95695,3e-05,5.36044]
[1777270964835,50.59,77868.86,0.0,0.95682,3e-05,5.37326]
[1777270969869,50.59,77866.33,0.0,0.95674,3e-05,5.38101]
[1777270974905,50.59,77864.19,0.0,0.95667,3e-05,5.38733]
[1777270979940,50.59,77861.7,0.0,0.95661,3e-05,5.39401]
[1777270984975,50.59,77859.14,0.0,0.95653,3e-05,5.40172]
[1777270990010,50.59,77860.54,0.0,0.95657,3e-05,5.39734]
[1777270995045,50.58,77860.84,0.0,0.95658,3e-05,5.39628]
[1777271000080,50.58,77863.11,0.0,0.95665,3e-05,5.38932]
[1777271002094,50.58,77865.99,0.0,0.95674,3e-05,5.38068]
[1777271007128,50.59,77867.29,0.0,0.95678,3e-05,5.37726]
[1777271009143,50.59,77870.85,0.0,0.95689,3e-05,5.36648]
[1777271014178,50.59,77871.49,0.0,0.95693,3e-05,5.36122]
[1777271015186,50.59,77866.78,0.0,0.95678,3e-05,5.37556]
[1777271020221,50.59,77865.36,0.0,0.95674,3e-05,5.37994]
[1777271025256,50.59,77866.44,0.0,0.95677,3e-05,5.37668]
[1777271030291,50.59,77867.17,0.0,0.95679,3e-05,5.3745]
[1777271035326,50.58,77869.97,0.0,0.9569,3e-05,5.36458]
[1777271037340,50.58,77874.49,0.0,0.95704,3e-05,5.34993]
[1777271041561,50.57,77878.12,0.0,0.95718,3e-05,5.33672]
[1777271046403,50.57,77875.85,0.0,0.95713,3e-05,5.34143]
[1777271048417,50.56,77878.68,0.0,0.95723,3e-05,5.332]
[1777271053452,50.56,77877.88,0.0,0.95722,3e-05,5.3323]
[1777271055466,50.55,77881.88,0.0,0.95735,3e-05,5.31936]
[1777271059494,50.55,77885.03,0.0,0.95746,3e-05,5.30828]
[1777271064529,50.54,77885.46,0.0,0.9575,3e-05,5.30513]
[1777271069564,50.54,77884.54,0.0,0.95749,3e-05,5.30614]
[1777271070570,50.54,77886.8,0.0,0.95755,3e-05,5.29947]
[1777271075606,50.54,77886.61,0.0,0.95756,3e-05,5.29743]
[1777271080641,50.54,77886.58,0.0,0.95755,3e-05,5.29841]
[1777271085676,50.55,77885.42,0.0,0.95751,3e-05,5.3028]
[1777271087689,50.55,77882.94,0.0,0.95743,3e-05,5.31062]
[1777271092725,50.55,77883.44,0.0,0.95744,3e-05,5.30992]
[1777271094739,50.55,77861.93,0.0,0.95677,3e-05,5.37544]
[1777271095746,50.55,77859.97,0.0,0.95671,3e-05,5.38146]
[1777271096753,50.55,77853.86,0.0,0.95652,3e-05,5.40014]
[1777271098637,50.55,77853.86,0.0,0.95652,3e-05,5.40014]
[1777271102294,50.55,77854.32,0.0,0.95653,3e-05,5.3988]
[1777271102379,50.55,77850.9,0.0,0.95643,3e-05,5.40927]
[1777271102795,50.55,77847.67,0.0,0.95633,3e-05,5.41915]
[1777271104449,50.55,77844.02,0.0,0.95621,3e-05,5.4303]
[1777271104809,50.55,77839.07,0.0,0.95606,3e-05,5.44545]
[1777271105816,50.55,77836.44,0.0,0.95598,3e-05,5.45346]
[1777271107830,50.55,77832.37,0.0,0.95585,3e-05,5.46582]
[1777271108837,50.55,77826.98,0.0,0.95568,3e-05,5.48232]
[1777271109844,50.55,77832.81,0.0,0.95587,3e-05,5.46425]
[1777271110851,50.55,77836.8,0.0,0.95599,3e-05,5.45189]
[1777271113872,50.55,77830.72,0.0,0.9558,3e-05,5.47037]
[1777271114879,50.55,77833.24,0.0,0.95588,3e-05,5.46251]
[1777271115886,50.55,77835.65,0.0,0.95596,3e-05,5.45502]
[1777271117900,50.55,77832.74,0.0,0.95588,3e-05,5.46331]
[1777271121927,50.54,77830.04,0.0,0.95581,3e-05,5.46926]
[1777271126963,50.53,77830.55,0.0,0.95586,3e-05,5.46475]
[1777271127970,50.53,77826.58,0.0,0.95574,3e-05,5.47639]
[1777271129983,50.52,77823.38,0.0,0.95565,3e-05,5.48504]
[1777271135019,50.51,77823.54,0.0,0.95571,3e-05,5.47796]
[1777271140054,50.5,77821.73,0.0,0.95569,3e-05,5.48053]
[1777271143076,50.5,77809.93,0.0,0.95532,3e-05,5.51571]
[1777271144084,50.5,77811.85,0.0,0.95539,3e-05,5.50959]
[1777271147105,50.49,77814.4,0.0,0.95549,3e-05,5.49975]
[1777271152140,50.48,77819.84,0.0,0.95569,3e-05,5.47975]
[1777271153147,50.48,77822.54,0.0,0.95578,3e-05,5.47081]
[1777271158182,50.47,77825.59,0.0,0.95591,3e-05,5.45849]
[1777271160196,50.47,77828.65,0.0,0.95602,3e-05,5.44795]
[1777271162212,50.46,77823.8,0.0,0.95587,3e-05,5.46178]
[1777271164226,50.46,77821.44,0.0,0.95581,3e-05,5.4679]
[1777271169260,50.45,77820.63,0.0,0.95582,3e-05,5.46751]
[1777271174296,50.44,77820.41,0.0,0.95584,3e-05,5.46536]
[1777271179331,50.43,77820.64,0.0,0.95587,3e-05,5.4619]
[1777271184366,50.42,77822.56,0.0,0.95596,3e-05,5.4533]
[1777271185373,50.42,77825.23,0.0,0.95605,3e-05,5.44456]
[1777271191415,50.41,77825.99,0.0,0.95613,3e-05,5.43569]
[1777271196450,50.4,77827.74,0.0,0.95621,3e-05,5.42786]
[1777271201594,50.39,77829.24,0.0,0.95628,3e-05,5.4204]
[1777271206628,50.39,77833.59,0.0,0.95644,3e-05,5.40476]
[1777271211676,50.38,77833.32,0.0,0.95646,3e-05,5.40343]
[1777271216711,50.37,77833.02,0.0,0.95647,3e-05,5.40227]
[1777271221749,50.37,77833.71,0.0,0.95651,3e-05,5.39814]
[1777271224769,50.36,77831.36,0.0,0.95645,3e-05,5.40415]
[1777271229804,50.36,77832.29,0.0,0.9565,3e-05,5.39931]
[1777271234839,50.35,77831.78,0.0,0.9565,3e-05,5.39893]
[1777271239873,50.34,77831.79,0.0,0.95652,3e-05,5.39695]
[1777271244908,50.34,77831.48,0.0,0.95653,3e-05,5.39593]
[1777271249944,50.33,77831.8,0.0,0.95656,3e-05,5.39294]
[1777271254978,50.32,77834.32,0.0,0.95668,3e-05,5.37974]
[1777271260013,50.32,77827.98,0.0,0.95651,3e-05,5.39725]
[1777271261021,50.32,77819.66,0.0,0.95625,3e-05,5.42239]
[1777271262028,50.31,77815.91,0.0,0.95613,3e-05,5.43348]
[1777271264042,50.31,77813.52,0.0,0.95607,3e-05,5.43988]
[1777271269077,50.3,77814.18,0.0,0.95611,3e-05,5.43533]
[1777271274112,50.3,77813.47,0.0,0.95612,3e-05,5.43505]
[1777271278139,50.29,77811.04,0.0,0.95606,3e-05,5.44055]
[1777271284182,50.28,77809.86,0.0,0.95605,3e-05,5.44112]
[1777271289217,50.27,77809.41,0.0,0.95607,3e-05,5.43996]
[1777271296266,50.26,77812.23,0.0,0.95619,3e-05,5.42775]
[1777271301301,50.25,77812.62,0.0,0.95623,3e-05,5.42413]
[1777271306336,50.24,77812.58,0.0,0.95625,3e-05,5.42184]
[1777271311417,50.24,77812.18,0.0,0.95626,3e-05,5.42116]
[1777271311472,50.24,77799.14,0.0,0.95587,3e-05,5.45744]
[1777271312382,50.23,77794.76,0.0,0.95574,3e-05,5.47046]
[1777271313389,50.23,77789.9,0.0,0.95559,3e-05,5.48499]
[1777271314395,50.23,77789.9,0.0,0.95559,3e-05,5.48499]
[1777271314813,50.23,77789.9,0.0,0.95559,3e-05,5.48499]
[1777271314905,50.23,77789.82,0.0,0.9556,3e-05,5.48407]
[1777271316546,50.23,77789.89,0.0,0.9556,3e-05,5.48385]
[1777271322452,50.22,77791.15,0.0,0.95568,3e-05,5.47596]
[1777271327487,50.21,77790.61,0.0,0.95569,3e-05,5.47485]
[1777271329501,50.2,77783.85,0.0,0.95549,3e-05,5.49475]
[1777271331515,50.2,77780.33,0.0,0.95539,3e-05,5.50454]
[1777271336550,50.19,77780.99,0.0,0.95544,3e-05,5.49951]
[1777271341585,50.18,77781.75,0.0,0.95548,3e-05,5.49573]
[1777271345613,50.18,77777.33,0.0,0.95536,3e-05,5.5072]
[1777271346620,50.16,77772.43,0.0,0.95526,3e-05,5.51677]
[1777271347627,50.16,77769.79,0.0,0.95518,3e-05,5.52443]
[1777271349641,50.15,77766.52,0.0,0.95509,3e-05,5.53344]
[1777271355683,50.14,77769.56,0.0,0.95521,3e-05,5.52113]
[1777271360718,50.14,77769.77,0.0,0.95522,3e-05,5.51991]
[1777271365753,50.14,77769.14,0.0,0.95521,3e-05,5.52127]
[1777271371795,50.14,77769.09,0.0,0.95524,3e-05,5.51731]
[1777271373809,50.14,77764.92,0.0,0.95511,3e-05,5.53016]
[1777271378844,50.14,77763.54,0.0,0.95507,3e-05,5.53391]
[1777271386899,50.13,77762.46,0.0,0.95504,3e-05,5.53634]
[1777271390928,50.13,77765.34,0.0,0.95514,3e-05,5.52685]
[1777271391934,50.13,77762.13,0.0,0.95504,3e-05,5.5368]
[1777271392942,50.13,77749.75,0.0,0.95465,3e-05,5.57452]
[1777271393949,50.13,77746.13,0.0,0.95453,3e-05,5.58574]
[1777271398984,50.12,77744.95,0.0,0.95451,3e-05,5.58846]
[1777271402008,50.12,77738.53,0.0,0.9543,3e-05,5.60809]
[1777271403015,50.12,77732.52,0.0,0.95411,3e-05,5.62686]
[1777271404023,50.12,77729.08,0.0,0.954,3e-05,5.63749]
[1777271405034,50.12,77726.07,0.0,0.9539,3e-05,5.64674]
[1777271407050,50.12,77718.34,0.0,0.95365,3e-05,5.67069]
[1777271409014,50.12,77718.34,0.0,0.95365,3e-05,5.67069]
[1777271408057,50.12,77720.71,0.0,0.95373,3e-05,5.6628]
[1777271409117,50.12,77720.71,0.0,0.95373,3e-05,5.6628]
[1777271409280,50.12,77720.71,0.0,0.95373,3e-05,5.6628]
[1777271409297,50.11,77719.74,0.0,0.9537,3e-05,5.66555]
[1777271412085,50.11,77717.38,0.0,0.95364,3e-05,5.67201]
[1777271415109,50.11,77713.42,0.0,0.95352,3e-05,5.68357]
[1777271416113,50.11,77707.19,0.0,0.95331,3e-05,5.70308]
[1777271419134,50.1,77703.93,0.0,0.95322,3e-05,5.71227]
[1777271424176,50.1,77695.69,0.0,0.95296,3e-05,5.73648]
[1777271426190,50.09,77692.12,0.0,0.95285,3e-05,5.74698]
[1777271429211,50.09,77689.59,0.0,0.95278,3e-05,5.75362]
[1777271434246,50.08,77689.63,0.0,0.95284,3e-05,5.74736]
[1777271439281,50.07,77690.17,0.0,0.95288,3e-05,5.74313]
[1777271444316,50.06,77681.61,0.0,0.95262,3e-05,5.76824]
[1777271445323,50.06,77677.74,0.0,0.95249,3e-05,5.78019]
[1777271447337,50.06,77671.98,0.0,0.9523,3e-05,5.79809]
[1777271448344,50.06,77662.98,0.0,0.952,3e-05,5.82705]
[1777271449351,50.06,77658.74,0.0,0.95186,3e-05,5.84058]
[1777271451365,50.06,77661.57,0.0,0.95196,3e-05,5.8309]
[1777271456402,50.05,77659.73,0.0,0.95191,3e-05,5.83569]
[1777271457409,50.05,77655.34,0.0,0.95176,3e-05,5.84972]
[1777271458416,50.05,77651.58,0.0,0.95163,3e-05,5.86168]
[1777271463451,50.05,77654.32,0.0,0.95174,3e-05,5.85131]
[1777271465465,50.05,77651.34,0.0,0.95165,3e-05,5.86046]
[1777271466473,50.04,77642.19,0.0,0.95133,3e-05,5.89003]
[1777271467506,50.04,77636.53,0.0,0.95114,3e-05,5.9082]
[1777271468493,50.04,77634.03,0.0,0.95106,3e-05,5.91602]
[1777271473730,50.04,77632.64,0.0,0.95103,3e-05,5.91901]
[1777271473772,50.04,77632.64,0.0,0.95103,3e-05,5.91901]
[1777271474022,50.04,77632.64,0.0,0.95103,3e-05,5.91901]
[1777271473817,50.04,77630.03,0.0,0.95094,3e-05,5.92718]
[1777271474535,50.04,77628.72,0.0,0.9509,3e-05,5.93106]
[1777271475542,50.03,77624.07,0.0,0.95074,3e-05,5.94592]
[1777271476549,50.03,77620.32,0.0,0.95061,3e-05,5.95781]
[1777271477556,50.03,77617.9,0.0,0.95053,4e-05,5.96532]
[1777271479203,50.03,77617.29,0.0,0.95052,4e-05,5.96685]
[1777271479323,50.03,77617.29,0.0,0.95052,4e-05,5.96685]
[1777271479572,50.03,77606.73,0.0,0.95015,4e-05,6.00125]
[1777271480581,50.03,77607.06,0.0,0.95016,4e-05,6.00008]
[1777271482819,50.03,77605.24,0.0,0.9501,4e-05,6.00603]
[1777271482880,50.03,77605.0,0.0,0.95009,4e-05,6.00674]
[1777271484607,50.03,77599.86,0.0,0.94991,4e-05,6.02361]
[1777271489642,50.03,77597.55,0.0,0.94984,4e-05,6.0308]
[1777271493670,50.02,77595.42,0.0,0.94979,4e-05,6.03375]
[1777271494678,50.02,77582.49,0.0,0.94933,4e-05,6.07667]
[1777271495375,50.02,77582.49,0.0,0.94933,4e-05,6.07667]
[1777271495701,50.02,77567.74,0.0,0.94881,4e-05,6.12581]
[1777271496704,50.02,77553.82,0.0,0.9483,4e-05,6.17238]
[1777271497716,50.02,77543.03,0.0,0.94791,4e-05,6.20851]
[1777271498747,50.02,77543.03,0.0,0.94791,4e-05,6.20851]
[1777271498775,50.02,77534.61,0.0,0.94761,4e-05,6.23673]
[1777271499734,50.02,77529.96,0.0,0.94744,4e-05,6.25218]
[1777271501832,50.02,77529.69,0.0,0.94743,4e-05,6.25274]
[1777271501921,50.02,77528.77,0.0,0.9474,4e-05,6.25594]
[1777271502755,50.02,77516.03,0.0,0.94693,4e-05,6.29896]
[1777271503763,50.02,77510.45,0.0,0.94673,4e-05,6.3176]
[1777271504770,50.01,77501.02,0.0,0.94638,4e-05,6.34943]
[1777271505913,50.01,77501.02,0.0,0.94638,4e-05,6.34943]
[1777271505995,50.01,77501.16,0.0,0.94639,4e-05,6.34843]
[1777271506784,50.01,77505.2,0.0,0.94655,4e-05,6.33408]
[1777271507791,50.01,77510.45,0.0,0.94675,4e-05,6.31563]
[1777271508798,50.01,77498.06,0.0,0.94629,4e-05,6.3576]
[1777271509805,50.01,77495.85,0.0,0.94622,4e-05,6.36466]
[1777271510812,50.01,77504.66,0.0,0.94655,4e-05,6.33391]
[1777271511819,50.0,77509.14,0.0,0.94672,4e-05,6.31803]
[1777271512826,50.0,77520.2,0.0,0.94714,4e-05,6.27978]
[1777271514842,50.0,77520.57,0.0,0.94716,4e-05,6.27763]
[1777271517863,50.0,77509.59,0.0,0.94677,4e-05,6.31387]
[1777271518870,49.99,77516.09,0.0,0.94701,4e-05,6.29126]
[1777271519877,49.99,77522.3,0.0,0.94725,4e-05,6.26964]
[1777271521907,49.99,77498.3,0.0,0.94636,4e-05,6.35085]
[1777271522899,49.99,77495.41,0.0,0.94626,4e-05,6.36038]
[1777271523905,49.99,77494.12,0.0,0.94622,4e-05,6.3643]
[1777271525921,49.98,77490.21,0.0,0.94608,4e-05,6.37666]
[1777271527556,49.98,77490.43,0.0,0.9461,4e-05,6.37536]
[1777271527935,49.98,77492.02,0.0,0.94616,4e-05,6.36933]
[1777271529544,49.98,77492.72,0.0,0.94619,4e-05,6.36636]
[1777271529949,49.98,77496.05,0.0,0.94633,4e-05,6.35437]
[1777271530957,49.98,77502.25,0.0,0.94656,4e-05,6.33255]
[1777271531964,49.97,77530.25,0.0,0.94761,4e-05,6.23654]
[1777271532972,49.97,77534.73,0.0,0.94778,4e-05,6.22074]
[1777271533978,49.97,77534.27,0.0,0.94777,4e-05,6.22184]
[1777271534987,49.97,77530.4,0.0,0.94763,4e-05,6.23465]
[1777271535994,49.97,77518.76,0.0,0.9472,4e-05,6.27392]
[1777271537001,49.97,77528.04,0.0,0.94755,4e-05,6.24202]
[1777271538008,49.97,77534.39,0.0,0.94778,4e-05,6.22008]
[1777271539015,49.97,77535.95,0.0,0.94784,4e-05,6.21446]
[1777271542037,49.96,77553.84,0.0,0.94851,4e-05,6.15317]
[1777271543044,49.96,77549.42,0.0,0.94835,4e-05,6.16736]
[1777271544057,49.96,77546.23,0.0,0.94824,4e-05,6.17812]
[1777271546164,49.96,77546.57,0.0,0.94826,4e-05,6.17631]
[1777271546297,49.96,77546.05,0.0,0.94824,4e-05,6.17772]
[1777271546521,49.96,77546.05,0.0,0.94824,4e-05,6.17772]
[1777271547078,49.96,77545.3,0.0,0.94822,4e-05,6.17992]
[1777271550099,49.95,77555.39,0.0,0.94859,4e-05,6.1449]
[1777271551105,49.95,77556.13,0.0,0.94865,4e-05,6.1384]
[1777271554920,49.95,77557.11,0.0,0.9487,4e-05,6.1343]
[1777271554972,49.95,77557.11,0.0,0.9487,4e-05,6.1343]
[1777271555026,49.95,77557.11,0.0,0.9487,4e-05,6.1343]
[1777271561184,49.94,77556.8,0.0,0.94871,4e-05,6.13344]
[1777271566674,49.94,77558.99,0.0,0.9488,4e-05,6.12503]
[1777271566752,49.94,77558.99,0.0,0.9488,4e-05,6.12503]
[1777271566771,49.94,77558.99,0.0,0.9488,4e-05,6.12503]
[1777271572605,49.94,77559.1,0.0,0.94882,4e-05,6.12311]
[1777271572655,49.94,77559.1,0.0,0.94882,4e-05,6.12311]
[1777271572771,49.94,77559.1,0.0,0.94882,4e-05,6.12311]
[1777271576306,49.93,77567.1,0.0,0.94912,4e-05,6.09508]
[1777271578299,49.93,77567.98,0.0,0.94915,4e-05,6.09193]
[1777271578351,49.93,77567.98,0.0,0.94915,4e-05,6.09193]
[1777271578521,49.93,77567.98,0.0,0.94915,4e-05,6.09193]
[1777271580334,49.93,77573.02,0.0,0.94934,4e-05,6.07446]
[1777271581342,49.93,77584.75,0.0,0.94976,4e-05,6.03517]
[1777271582348,49.93,77589.99,0.0,0.94995,4e-05,6.01763]
[1777271586376,49.93,77597.6,0.0,0.95022,4e-05,5.99206]
[1777271587383,49.93,77601.37,0.0,0.95035,4e-05,5.97954]
[1777271588390,49.93,77597.13,0.0,0.9502,4e-05,5.99356]
[1777271589396,49.93,77593.01,0.0,0.95006,4e-05,6.00717]
[1777271591411,49.93,77595.35,0.0,0.95014,4e-05,5.99926]
[1777271592420,49.93,77601.25,0.0,0.95035,4e-05,5.97966]
[1777271593427,49.93,77604.45,0.0,0.95046,4e-05,5.96905]
[1777271594436,49.93,77609.55,0.0,0.95064,4e-05,5.95221]
[1777271595441,49.93,77614.89,0.0,0.95083,3e-05,5.93463]
[1777271598042,49.93,77616.4,0.0,0.95088,3e-05,5.92971]
[1777271598094,49.93,77616.4,0.0,0.95088,3e-05,5.92971]
[1777271598195,49.93,77619.38,0.0,0.95098,3e-05,5.92005]
[1777271598282,49.93,77619.38,0.0,0.95098,3e-05,5.92005]
[1777271599672,49.93,77626.64,0.0,0.95124,3e-05,5.89584]
[1777271601483,49.92,77631.73,0.0,0.95142,3e-05,5.8785]
[1777271605132,49.92,77631.68,0.0,0.95143,3e-05,5.87805]
[1777271605184,49.92,77631.68,0.0,0.95143,3e-05,5.87805]
[1777271605277,49.92,77631.7,0.0,0.95143,3e-05,5.87738]
[1777271606518,49.92,77624.92,0.0,0.9512,3e-05,5.89931]
[1777271607525,49.92,77620.81,0.0,0.95106,3e-05,5.91293]
[1777271610546,49.92,77612.08,0.0,0.95075,4e-05,5.94196]
[1777271611553,49.92,77608.72,0.0,0.95066,4e-05,5.94941]
[1777271613087,49.92,77608.72,0.0,0.95066,4e-05,5.94941]
[1777271613189,49.92,77606.36,0.0,0.95058,4e-05,5.95726]
[1777271613260,49.92,77606.36,0.0,0.95058,4e-05,5.95726]
[1777271613273,49.92,77606.36,0.0,0.95058,4e-05,5.95726]
[1777271616554,49.92,77603.03,0.0,0.95046,4e-05,5.96831]
[1777271619867,49.92,77603.73,0.0,0.95048,4e-05,5.96605]
[1777271620020,49.92,77603.73,0.0,0.95048,4e-05,5.96605]
[1777271620044,49.92,77603.73,0.0,0.95048,4e-05,5.96605]
[1777271620336,49.92,77605.03,0.0,0.95053,4e-05,5.96178]
[1777271620522,49.92,77605.03,0.0,0.95053,4e-05,5.96178]
[1777271624645,49.92,77610.56,0.0,0.95072,4e-05,5.94372]
[1777271625652,49.92,77613.89,0.0,0.95084,3e-05,5.93236]
[1777271626659,49.92,77617.23,0.0,0.95096,3e-05,5.92101]
[1777271627975,49.92,77617.23,0.0,0.95096,3e-05,5.92101]
[1777271627980,49.92,77617.23,0.0,0.95096,3e-05,5.92101]
[1777271628021,49.92,77617.23,0.0,0.95096,3e-05,5.92101]
[1777271628673,49.92,77620.57,0.0,0.95108,3e-05,5.91025]
[1777271629680,49.92,77625.18,0.0,0.95124,3e-05,5.89479]
[1777271631694,49.92,77627.81,0.0,0.95134,3e-05,5.88557]
[1777271633842,49.92,77628.03,0.0,0.95135,3e-05,5.88456]
[1777271633887,49.92,77628.03,0.0,0.95135,3e-05,5.88456]
[1777271634025,49.92,77628.03,0.0,0.95135,3e-05,5.88456]
[1777271639224,49.91,77627.45,0.0,0.95134,3e-05,5.88503]
[1777271639272,49.91,77627.45,0.0,0.95134,3e-05,5.88503]
[1777271639278,49.91,77626.69,0.0,0.95132,3e-05,5.88724]
[1777271639332,49.91,77626.69,0.0,0.95132,3e-05,5.88724]
[1777271639531,49.91,77626.69,0.0,0.95132,3e-05,5.88724]
[1777271641764,49.91,77622.15,0.0,0.95117,3e-05,5.90124]
[1777271644958,49.91,77624.24,0.0,0.95125,3e-05,5.89376]
[1777271645002,49.91,77624.24,0.0,0.95125,3e-05,5.89376]
[1777271645024,49.91,77624.24,0.0,0.95125,3e-05,5.89376]
[1777271645123,49.9,77626.58,0.0,0.95133,3e-05,5.88579]
[1777271650452,49.9,77627.98,0.0,0.9514,3e-05,5.8798]
[1777271650519,49.9,77627.98,0.0,0.9514,3e-05,5.8798]
[1777271651834,49.9,77624.05,0.0,0.95127,3e-05,5.89212]
[1777271653293,49.9,77619.25,0.0,0.9511,3e-05,5.90757]
[1777271653345,49.9,77619.25,0.0,0.9511,3e-05,5.90757]
[1777271653520,49.9,77619.25,0.0,0.9511,3e-05,5.90757]
[1777271653848,49.9,77615.01,0.0,0.95096,3e-05,5.92119]
[1777271655862,49.89,77618.07,0.0,0.95107,3e-05,5.91043]
[1777271659890,49.89,77622.18,0.0,0.95123,3e-05,5.89563]
[1777271660897,49.89,77626.77,0.0,0.95139,3e-05,5.88027]
[1777271661580,49.89,77626.77,0.0,0.95139,3e-05,5.88027]
[1777271661722,49.89,77626.77,0.0,0.95139,3e-05,5.88027]
[1777271661773,49.89,77626.77,0.0,0.95139,3e-05,5.88027]
[1777271661829,49.89,77626.77,0.0,0.95139,3e-05,5.88027]
[1777271662019,49.89,77626.77,0.0,0.95139,3e-05,5.88027]
[1777271662120,49.89,77632.87,0.0,0.9516,3e-05,5.86003]
[1777271662911,49.89,77636.06,0.0,0.95172,3e-05,5.84936]
[1777271663918,49.89,77633.71,0.0,0.95164,3e-05,5.85681]
[1777271666311,49.89,77634.93,0.0,0.95169,3e-05,5.85234]
[1777271666332,49.89,77634.93,0.0,0.95169,3e-05,5.85234]
[1777271666520,49.89,77634.93,0.0,0.95169,3e-05,5.85234]
[1777271670967,49.88,77639.54,0.0,0.95186,3e-05,5.83615]
[1777271672403,49.88,77639.12,0.0,0.95187,3e-05,5.83367]
[1777271672443,49.88,77639.12,0.0,0.95187,3e-05,5.83367]
[1777271672522,49.88,77639.12,0.0,0.95187,3e-05,5.83367]
[1777271676009,49.88,77634.7,0.0,0.95173,3e-05,5.84727]
[1777271677010,49.88,77631.95,0.0,0.95163,3e-05,5.85606]
[1777271677452,49.88,77631.95,0.0,0.95163,3e-05,5.85606]
[1777271677460,49.88,77631.95,0.0,0.95163,3e-05,5.85606]
[1777271677525,49.88,77631.95,0.0,0.95163,3e-05,5.85606]
[1777271683060,49.87,77630.63,0.0,0.9516,3e-05,5.85893]
[1777271685233,49.87,77630.6,0.0,0.95161,3e-05,5.85878]
[1777271685239,49.87,77630.6,0.0,0.95161,3e-05,5.85878]
[1777271685269,49.87,77630.6,0.0,0.95161,3e-05,5.85878]
[1777271689105,49.87,77627.8,0.0,0.95152,3e-05,5.86671]
[1777271689781,49.87,77627.8,0.0,0.95152,3e-05,5.86671]
[1777271689833,49.87,77627.8,0.0,0.95152,3e-05,5.86671]
[1777271690021,49.87,77627.8,0.0,0.95152,3e-05,5.86671]
[1777271695147,49.86,77626.22,0.0,0.95148,3e-05,5.87034]
[1777271698233,49.86,77626.19,0.0,0.95149,3e-05,5.86989]
[1777271698236,49.86,77626.19,0.0,0.95149,3e-05,5.86989]
[1777271698276,49.86,77626.19,0.0,0.95149,3e-05,5.86989]
[1777271700182,49.86,77628.76,0.0,0.95158,3e-05,5.86068]
[1777271701200,49.86,77619.21,0.0,0.95126,3e-05,5.89172]
[1777271702200,49.86,77595.79,0.0,0.95044,4e-05,5.96868]
[1777271703207,49.86,77596.5,0.0,0.95047,4e-05,5.96559]
[1777271704215,49.86,77604.49,0.0,0.95075,4e-05,5.93919]
[1777271705222,49.85,77610.21,0.0,0.95096,3e-05,5.91998]
[1777271707150,49.85,77612.26,0.0,0.95103,3e-05,5.91288]
[1777271707262,49.85,77612.26,0.0,0.95103,3e-05,5.91288]
[1777271707284,49.85,77612.26,0.0,0.95103,3e-05,5.91288]
[1777271709250,49.85,77608.16,0.0,0.9509,3e-05,5.92536]
[1777271710257,49.85,77604.48,0.0,0.95077,4e-05,5.93714]
[1777271710910,49.85,77604.48,0.0,0.95077,4e-05,5.93714]
[1777271711024,49.85,77604.48,0.0,0.95077,4e-05,5.93714]
[1777271711276,49.85,77604.48,0.0,0.95077,4e-05,5.93714]
[1777271714286,49.85,77599.86,0.0,0.95061,4e-05,5.95226]
[1777271715038,49.85,77599.86,0.0,0.95061,4e-05,5.95226]
[1777271715088,49.85,77599.86,0.0,0.95061,4e-05,5.95226]
[1777271715272,49.85,77599.86,0.0,0.95061,4e-05,5.95226]
[1777271715293,49.85,77597.28,0.0,0.95052,4e-05,5.96086]
[1777271720328,49.85,77596.92,0.0,0.95051,4e-05,5.9623]
[1777271722342,49.85,77605.19,0.0,0.9508,4e-05,5.93507]
[1777271723349,49.85,77607.87,0.0,0.95089,3e-05,5.92633]
[1777271723579,49.85,77607.87,0.0,0.95089,3e-05,5.92633]
[1777271723775,49.85,77607.87,0.0,0.95089,3e-05,5.92633]
[1777271723806,49.85,77607.87,0.0,0.95089,3e-05,5.92633]
[1777271725825,49.85,77607.45,0.0,0.95087,3e-05,5.92792]
[1777271726029,49.85,77607.45,0.0,0.95087,3e-05,5.92792]
[1777271726371,49.85,77609.73,0.0,0.95095,3e-05,5.92005]
[1777271728630,49.85,77610.22,0.0,0.95098,3e-05,5.9181]
[1777271728682,49.85,77610.22,0.0,0.95098,3e-05,5.9181]
[1777271728771,49.85,77610.22,0.0,0.95098,3e-05,5.9181]
[1777271728783,49.85,77616.81,0.0,0.95121,3e-05,5.89608]
[1777271730398,49.85,77619.39,0.0,0.9513,3e-05,5.887]
[1777271731406,49.84,77626.37,0.0,0.95158,3e-05,5.86017]
[1777271732898,49.84,77626.37,0.0,0.95158,3e-05,5.86017]
[1777271732901,49.84,77626.37,0.0,0.95158,3e-05,5.86017]
[1777271733021,49.84,77626.37,0.0,0.95158,3e-05,5.86017]
[1777271733103,49.84,77628.82,0.0,0.95166,3e-05,5.85191]
[1777271733420,49.84,77631.28,0.0,0.95175,3e-05,5.84364]
[1777271736441,49.84,77633.57,0.0,0.95184,3e-05,5.83552]
[1777271738249,49.84,77633.57,0.0,0.95184,3e-05,5.83552]
[1777271738270,49.84,77633.57,0.0,0.95184,3e-05,5.83552]
[1777271738350,49.84,77636.2,0.0,0.95193,3e-05,5.82655]
[1777271738455,49.84,77639.97,0.0,0.95206,3e-05,5.81427]
[1777271740709,49.84,77639.87,0.0,0.95206,3e-05,5.81443]
[1777271743898,49.84,77639.62,0.0,0.95206,3e-05,5.81477]
[1777271744018,49.84,77639.62,0.0,0.95206,3e-05,5.81477]
[1777271744047,49.84,77639.62,0.0,0.95206,3e-05,5.81477]
[1777271746504,49.84,77640.16,0.0,0.95208,3e-05,5.81255]
[1777271750539,49.83,77644.68,0.0,0.95224,3e-05,5.79711]
[1777271754567,49.83,77647.47,0.0,0.95234,3e-05,5.78755]
[1777271759603,49.83,77652.74,0.0,0.95253,3e-05,5.76986]
[1777271761617,49.83,77649.28,0.0,0.95241,3e-05,5.78091]
[1777271762623,49.83,77646.06,0.0,0.9523,3e-05,5.79126]
[1777271767659,49.83,77645.52,0.0,0.95229,3e-05,5.79237]
[1777271772694,49.83,77644.82,0.0,0.95227,3e-05,5.79397]
[1777271777729,49.82,77645.74,0.0,0.95231,3e-05,5.7903]
[1777271782763,49.82,77645.69,0.0,0.95232,3e-05,5.78981]
[1777271787799,49.82,77643.56,0.0,0.95225,3e-05,5.79611]
[1777271792835,49.82,77642.72,0.0,0.95226,3e-05,5.7945]
[1777271794849,49.82,77632.93,0.0,0.95192,3e-05,5.82612]
[1777271795856,49.82,77618.04,0.0,0.95141,3e-05,5.87465]
[1777271796863,49.81,77613.52,0.0,0.95126,3e-05,5.88922]
[1777271797870,49.82,77608.59,0.0,0.95108,3e-05,5.9056]
[1777271798877,49.82,77602.62,0.0,0.95087,4e-05,5.9254]
[1777271801898,49.82,77606.54,0.0,0.95101,3e-05,5.91278]
[1777271804172,49.82,77605.67,0.0,0.95098,3e-05,5.91577]
[1777271807940,49.82,77612.18,0.0,0.9512,3e-05,5.89497]
[1777271808946,49.82,77621.19,0.0,0.95151,3e-05,5.86509]
[1777271809953,49.82,77619.48,0.0,0.95146,3e-05,5.87044]
[1777271814989,49.81,77623.01,0.0,0.95159,3e-05,5.85756]
[1777271817003,49.81,77619.78,0.0,0.95148,3e-05,5.86765]
[1777271822038,49.81,77616.0,0.0,0.95137,3e-05,5.87877]
[1777271823045,49.81,77612.42,0.0,0.95125,3e-05,5.89026]
[1777271827073,49.8,77616.58,0.0,0.9514,3e-05,5.87545]
[1777271828080,49.8,77619.31,0.0,0.9515,3e-05,5.86623]
[1777271833115,49.8,77614.14,0.0,0.95133,3e-05,5.882]
[1777271838150,49.79,77616.61,0.0,0.95143,3e-05,5.87261]
[1777271843290,49.79,77616.43,0.0,0.95144,3e-05,5.87217]
[1777271849232,49.79,77634.78,0.0,0.95209,3e-05,5.81031]
[1777271850239,49.78,77639.65,0.0,0.95226,3e-05,5.7942]
[1777271851246,49.78,77638.9,0.0,0.95226,3e-05,5.79284]
[1777271853260,49.78,77632.09,0.0,0.95203,3e-05,5.81475]
[1777271854267,49.78,77621.98,0.0,0.95168,3e-05,5.84764]
[1777271856281,49.78,77623.62,0.0,0.95174,3e-05,5.84187]
[1777271861316,49.78,77625.26,0.0,0.95181,3e-05,5.83547]
[1777271866351,49.77,77625.66,0.0,0.95184,3e-05,5.83301]
[1777271872393,49.77,77624.04,0.0,0.95179,3e-05,5.83721]
[1777271877428,49.77,77625.03,0.0,0.95184,3e-05,5.83305]
[1777271881457,49.77,77617.69,0.0,0.95159,3e-05,5.85636]
[1777271882464,49.77,77613.47,0.0,0.95145,3e-05,5.86999]
[1777271887499,49.76,77613.34,0.0,0.95145,3e-05,5.86919]
[1777271888507,49.76,77616.95,0.0,0.95158,3e-05,5.8571]
[1777271890524,49.76,77614.0,0.0,0.95148,3e-05,5.86632]
[1777271895557,49.76,77613.54,0.0,0.95148,3e-05,5.86656]
[1777271896565,49.75,77616.72,0.0,0.95159,3e-05,5.85587]
[1777271897571,49.75,77619.23,0.0,0.95168,3e-05,5.8474]
[1777271901605,49.75,77623.39,0.0,0.95184,3e-05,5.83288]
[1777271902612,49.75,77634.54,0.0,0.95222,3e-05,5.79627]
[1777271903619,49.75,77641.51,0.0,0.95246,3e-05,5.77345]
[1777271906640,49.75,77643.8,0.0,0.95254,3e-05,5.76568]
[1777271908654,49.75,77651.68,0.0,0.95281,3e-05,5.73993]
[1777271909636,49.75,77651.68,0.0,0.95281,3e-05,5.73993]
[1777271909930,49.75,77653.98,0.0,0.95289,3e-05,5.73243]
[1777271913689,49.75,77650.68,0.0,0.95281,3e-05,5.73934]
[1777271918724,49.75,77657.23,0.0,0.95304,3e-05,5.71786]
[1777271923758,49.75,77656.23,0.0,0.953,3e-05,5.72097]
[1777271924766,49.75,77653.48,0.0,0.95291,3e-05,5.72983]
[1777271929801,49.75,77654.31,0.0,0.95294,3e-05,5.7269]
[1777271934837,49.74,77655.45,0.0,0.95298,3e-05,5.72299]
[1777271937858,49.74,77652.97,0.0,0.9529,3e-05,5.7309]
[1777271942893,49.74,77649.72,0.0,0.95279,3e-05,5.7412]
[1777271943900,49.74,77640.9,0.0,0.95249,3e-05,5.76974]
[1777271944908,49.74,77639.18,0.0,0.95243,3e-05,5.77522]
[1777271945916,49.74,77636.73,0.0,0.95235,3e-05,5.78307]
[1777271946923,49.74,77632.46,0.0,0.95221,3e-05,5.79685]
[1777271951957,49.74,77630.02,0.0,0.95213,3e-05,5.80406]
[1777271955986,49.74,77627.2,0.0,0.95204,3e-05,5.81265]
[1777271961982,49.74,77628.47,0.0,0.95209,3e-05,5.8082]
[1777271968070,49.73,77626.21,0.0,0.95202,3e-05,5.81407]
[1777271970084,49.73,77618.46,0.0,0.95176,3e-05,5.8391]
[1777271971090,49.73,77613.22,0.0,0.95161,3e-05,5.85242]
[1777271974112,49.73,77609.44,0.0,0.95148,3e-05,5.86415]
[1777271979149,49.72,77607.83,0.0,0.95144,3e-05,5.86821]
[1777271985191,49.72,77615.58,0.0,0.95172,3e-05,5.8413]
[1777271986198,49.72,77619.44,0.0,0.95186,3e-05,5.82846]
[1777271990226,49.72,77616.71,0.0,0.95177,3e-05,5.83668]
[1777271992240,49.72,77612.64,0.0,0.95163,3e-05,5.84963]
[1777271997275,49.71,77612.33,0.0,0.95164,3e-05,5.84959]
[1777272000296,49.71,77609.89,0.0,0.95156,3e-05,5.85697]
[1777272003318,49.71,77603.52,0.0,0.95134,3e-05,5.87726]
[1777272008353,49.7,77605.84,0.0,0.95144,3e-05,5.86837]
[1777272013388,49.7,77611.99,0.0,0.95166,3e-05,5.84701]
[1777272018423,49.7,77614.12,0.0,0.95175,3e-05,5.83902]
[1777272022453,49.7,77619.67,0.0,0.95195,3e-05,5.82011]
[1777272023458,49.69,77625.12,0.0,0.95213,3e-05,5.80212]
[1777272025471,49.69,77625.83,0.0,0.95216,3e-05,5.79952]
[1777272026479,49.69,77619.85,0.0,0.95196,3e-05,5.81893]
[1777272029622,49.69,77618.81,0.0,0.95193,3e-05,5.8217]
[1777272033528,49.69,77624.13,0.0,0.95214,3e-05,5.80016]
[1777272034535,49.69,77626.46,0.0,0.95223,3e-05,5.79238]
[1777272035542,49.69,77630.79,0.0,0.95238,3e-05,5.77799]
[1777272036549,49.69,77634.36,0.0,0.9525,3e-05,5.76627]
[1777272038563,49.69,77638.46,0.0,0.95264,3e-05,5.75277]
[1777272040577,49.69,77643.45,0.0,0.95281,3e-05,5.73646]
[1777272043599,49.69,77648.05,0.0,0.95297,3e-05,5.72145]
[1777272046423,49.69,77649.9,0.0,0.95303,3e-05,5.71544]
[1777272047627,49.69,77647.05,0.0,0.95294,3e-05,5.72465]
[1777272052663,49.69,77646.44,0.0,0.95292,3e-05,5.72652]
[1777272055683,49.69,77648.95,0.0,0.953,3e-05,5.71834]
[1777272060719,49.69,77649.07,0.0,0.95301,3e-05,5.71791]
[1777272063740,49.69,77638.41,0.0,0.95265,3e-05,5.75242]
[1777272064747,49.69,77628.58,0.0,0.95231,3e-05,5.78433]
[1777272065754,49.69,77627.03,0.0,0.95226,3e-05,5.78925]
[1777272070789,49.68,77626.11,0.0,0.95223,3e-05,5.79158]
[1777272075216,49.68,77626.69,0.0,0.95226,3e-05,5.78927]
[1777272082873,49.68,77626.75,0.0,0.95227,3e-05,5.78785]
[1777272087908,49.68,77628.0,0.0,0.95232,3e-05,5.78309]
[1777272091936,49.67,77631.14,0.0,0.95246,3e-05,5.76872]
[1777272096971,49.67,77631.13,0.0,0.95247,3e-05,5.76826]
[1777272102005,49.67,77625.35,0.0,0.95227,3e-05,5.78664]
[1777272109054,49.67,77625.24,0.0,0.95228,3e-05,5.78623]
[1777272114090,49.67,77626.26,0.0,0.95232,3e-05,5.78239]
[1777272115097,49.67,77623.95,0.0,0.95224,3e-05,5.78983]
[1777272120132,49.67,77624.42,0.0,0.95226,3e-05,5.78781]
[1777272125167,49.66,77630.67,0.0,0.95248,3e-05,5.76698]
[1777272130202,49.66,77630.79,0.0,0.95249,3e-05,5.76633]
[1777272135238,49.66,77630.02,0.0,0.95246,3e-05,5.76858]
[1777272136245,49.66,77627.62,0.0,0.95238,3e-05,5.77635]
[1777272138259,49.66,77625.3,0.0,0.9523,3e-05,5.78378]
[1777272139266,49.66,77629.0,0.0,0.95243,3e-05,5.77165]
[1777272144301,49.66,77628.8,0.0,0.95243,3e-05,5.77205]
[1777272150342,49.66,77629.41,0.0,0.95245,3e-05,5.76974]
[1777272156385,49.66,77629.35,0.0,0.95248,3e-05,5.76599]
[1777272161420,49.66,77630.01,0.0,0.95251,3e-05,5.76361]
[1777272163433,49.66,77633.91,0.0,0.95264,3e-05,5.75084]
[1777272173503,49.66,77635.17,0.0,0.95268,3e-05,5.74664]
[1777272178539,49.66,77625.53,0.0,0.95235,3e-05,5.77795]
[1777272180552,49.66,77623.71,0.0,0.95229,3e-05,5.78381]
[1777272185588,49.66,77626.63,0.0,0.9524,3e-05,5.7739]
[1777272190623,49.65,77625.31,0.0,0.95235,3e-05,5.77789]
[1777272196667,49.65,77625.57,0.0,0.95237,3e-05,5.77662]
[1777272201703,49.65,77624.71,0.0,0.95234,3e-05,5.77898]
[1777272206737,49.65,77623.66,0.0,0.95231,3e-05,5.78198]
[1777272211773,49.65,77627.9,0.0,0.95249,3e-05,5.76413]
[1777272216808,49.65,77632.56,0.0,0.95265,3e-05,5.74872]
[1777272221842,49.65,77633.66,0.0,0.95269,3e-05,5.745]
[1777272226881,49.65,77633.26,0.0,0.95268,3e-05,5.74618]
[1777272231918,49.65,77634.0,0.0,0.9527,3e-05,5.74364]
[1777272236953,49.65,77633.2,0.0,0.95268,3e-05,5.74613]
[1777272240115,49.65,77628.31,0.0,0.95251,3e-05,5.76195]
[1777272241988,49.65,77632.06,0.0,0.95264,3e-05,5.74965]
[1777272246016,49.65,77629.2,0.0,0.95254,3e-05,5.75884]
[1777272251051,49.65,77629.45,0.0,0.95255,3e-05,5.75779]
[1777272255079,49.64,77632.63,0.0,0.95267,3e-05,5.74726]
[1777272261120,49.64,77632.52,0.0,0.95266,3e-05,5.74739]
[1777272266163,49.64,77633.97,0.0,0.95271,3e-05,5.74251]
[1777272271199,49.64,77634.35,0.0,0.95276,3e-05,5.73753]
[1777272276235,49.64,77633.13,0.0,0.95272,3e-05,5.74139]
[1777272282627,49.64,77633.99,0.0,0.95275,3e-05,5.73853]
[1777272289326,49.64,77634.18,0.0,0.95275,3e-05,5.73778]
[1777272294361,49.64,77633.7,0.0,0.95274,3e-05,5.73929]
[1777272299395,49.64,77634.96,0.0,0.95278,3e-05,5.73514]
[1777272303424,49.64,77627.82,0.0,0.95254,3e-05,5.7583]
[1777272308459,49.64,77629.15,0.0,0.95259,3e-05,5.75372]
[1777272309466,49.64,77632.25,0.0,0.95269,3e-05,5.7436]
[1777272310473,49.64,77629.67,0.0,0.9526,3e-05,5.75196]
[1777272311498,49.64,77629.67,0.0,0.9526,3e-05,5.75196]
[1777272317522,49.64,77632.17,0.0,0.95269,3e-05,5.74355]
[1777272319536,49.64,77638.14,0.0,0.9529,3e-05,5.72412]
[1777272320542,49.64,77642.63,0.0,0.95305,3e-05,5.70957]
[1777272323564,49.64,77646.46,0.0,0.95318,3e-05,5.69725]
[1777272327025,49.64,77648.11,0.0,0.95323,3e-05,5.69203]
[1777272330612,49.64,77651.18,0.0,0.95334,3e-05,5.68229]
[1777272335647,49.64,77638.62,0.0,0.95293,3e-05,5.71956]
[1777272336654,49.64,77638.99,0.0,0.95295,3e-05,5.71835]
[1777272341690,49.64,77640.75,0.0,0.95301,3e-05,5.71262]
[1777272346725,49.64,77639.94,0.0,0.95298,3e-05,5.71521]
[1777272351759,49.64,77641.74,0.0,0.95304,3e-05,5.70938]
[1777272353774,49.64,77652.31,0.0,0.9534,3e-05,5.67526]
[1777272354781,49.64,77656.71,0.0,0.95355,3e-05,5.6611]
[1777272356794,49.64,77656.75,0.0,0.95355,3e-05,5.66113]
[1777272358809,49.64,77659.16,0.0,0.95363,3e-05,5.65354]
[1777272360823,49.64,77661.77,0.0,0.95371,3e-05,5.64532]
[1777272361834,49.64,77668.51,0.0,0.95394,3e-05,5.62379]
[1777272362837,49.64,77675.89,0.0,0.95418,3e-05,5.60028]
[1777272363844,49.64,77673.29,0.0,0.95409,3e-05,5.60873]
[1777272368879,49.65,77671.92,0.0,0.95404,3e-05,5.61406]
[1777272373914,49.65,77672.11,0.0,0.95404,3e-05,5.61426]
[1777272378949,49.65,77672.62,0.0,0.95404,3e-05,5.61347]
[1777272380963,49.65,77680.04,0.0,0.95429,3e-05,5.59008]
[1777272381970,49.65,77683.05,0.0,0.95439,3e-05,5.58067]
[1777272384991,49.66,77685.58,0.0,0.95446,3e-05,5.57321]
[1777272390026,49.66,77686.1,0.0,0.95447,3e-05,5.57259]
[1777272391036,49.66,77688.74,0.0,0.95458,3e-05,5.56082]
[1777272392089,49.66,77698.65,0.0,0.95491,3e-05,5.52959]
[1777272393050,49.66,77701.97,0.0,0.95501,3e-05,5.51935]
[1777272395070,49.66,77711.34,0.0,0.95531,3e-05,5.49034]
[1777272396076,49.66,77722.42,0.0,0.95567,3e-05,5.45581]
[1777272397083,49.67,77734.17,0.0,0.95604,3e-05,5.41939]
[1777272398091,49.67,77734.32,0.0,0.95604,3e-05,5.41938]
[1777272399098,49.67,77729.2,0.0,0.95587,3e-05,5.43585]
[1777272400106,49.67,77722.21,0.0,0.95564,3e-05,5.4582]
[1777272401112,49.67,77716.15,0.0,0.95544,3e-05,5.47764]
[1777272402119,49.67,77710.96,0.0,0.95527,3e-05,5.49436]
[1777272405223,49.67,77710.95,0.0,0.95526,3e-05,5.49505]
[1777272405270,49.67,77710.95,0.0,0.95526,3e-05,5.49505]
[1777272405275,49.67,77710.95,0.0,0.95526,3e-05,5.49505]
[1777272406123,49.68,77710.8,0.0,0.95526,3e-05,5.49586]
[1777272406269,49.68,77710.8,0.0,0.95526,3e-05,5.49586]
[1777272406370,49.68,77704.71,0.0,0.95505,3e-05,5.51542]
[1777272407154,49.68,77702.24,0.0,0.95497,3e-05,5.52354]
[1777272412189,49.68,77702.47,0.0,0.95496,3e-05,5.52424]
[1777272414204,49.68,77704.72,0.0,0.95503,3e-05,5.5177]
[1777272419239,49.69,77708.41,0.0,0.95514,3e-05,5.50751]
[1777272424273,49.69,77707.76,0.0,0.9551,3e-05,5.51109]
[1777272429309,49.7,77705.94,0.0,0.95503,3e-05,5.51832]
[1777272433337,49.7,77708.61,0.0,0.9551,3e-05,5.51106]
[1777272438372,49.71,77708.71,0.0,0.95509,3e-05,5.51229]
[1777272442400,49.71,77701.37,0.0,0.95484,3e-05,5.53672]
[1777272443409,49.71,77691.26,0.0,0.9545,3e-05,5.56907]
[1777272444415,49.71,77686.11,0.0,0.95433,3e-05,5.58567]
[1777272449450,49.72,77681.48,0.0,0.95416,3e-05,5.60137]
[1777272450457,49.72,77678.95,0.0,0.95408,3e-05,5.60962]
[1777272456499,49.72,77679.68,0.0,0.95412,3e-05,5.6046]
[1777272461534,49.72,77679.36,0.0,0.9541,3e-05,5.60631]
[1777272462541,49.72,77682.12,0.0,0.95419,3e-05,5.59763]
[1777272464555,49.72,77684.54,0.0,0.95427,3e-05,5.5902]
[1777272469590,49.72,77684.12,0.0,0.95425,3e-05,5.5923]
[1777272474625,49.73,77684.02,0.0,0.95424,3e-05,5.5934]
[1777272479660,49.73,77683.31,0.0,0.95421,3e-05,5.59645]
[1777272485702,49.73,77682.41,0.0,0.95417,3e-05,5.60022]
[1777272490737,49.73,77682.57,0.0,0.95417,3e-05,5.60043]
[1777272495989,49.74,77682.49,0.0,0.95416,3e-05,5.60125]
[1777272497793,49.74,77673.14,0.0,0.95384,3e-05,5.63153]
[1777272502828,49.74,77674.01,0.0,0.95387,3e-05,5.6292]
[1777272506873,49.74,77666.69,0.0,0.95362,3e-05,5.65301]
[1777272507880,49.74,77657.07,0.0,0.95329,3e-05,5.68403]
[1777272508887,49.74,77654.21,0.0,0.9532,3e-05,5.69329]
[1777272509894,49.74,77654.43,0.0,0.9532,3e-05,5.69258]
[1777272514929,49.74,77654.36,0.0,0.95323,3e-05,5.68915]
[1777272516943,49.74,77650.16,0.0,0.95309,3e-05,5.7027]
[1777272522111,49.74,77648.4,0.0,0.95303,3e-05,5.70832]
[1777272524999,49.74,77658.24,0.0,0.95336,3e-05,5.67651]
[1777272526006,49.74,77667.03,0.0,0.95366,3e-05,5.64826]
[1777272527013,49.74,77668.38,0.0,0.9537,3e-05,5.64397]
[1777272529027,49.74,77668.26,0.0,0.9537,3e-05,5.64453]
[1777272534062,49.74,77671.28,0.0,0.95379,3e-05,5.63539]
[1777272536076,49.74,77673.47,0.0,0.95386,3e-05,5.6286]
[1777272541111,49.75,77675.42,0.0,0.95392,3e-05,5.62295]
[1777272544132,49.75,77678.61,0.0,0.95402,3e-05,5.61314]
[1777272545139,49.75,77682.28,0.0,0.95414,3e-05,5.60157]
[1777272547153,49.75,77690.72,0.0,0.95442,3e-05,5.57502]
[1777272548160,49.75,77699.28,0.0,0.9547,3e-05,5.54805]
[1777272549167,49.75,77698.26,0.0,0.95466,3e-05,5.55154]
[1777272552188,49.75,77695.82,0.0,0.95458,3e-05,5.56006]
[1777272559238,49.76,77695.45,0.0,0.95455,3e-05,5.5629]
[1777272564273,49.76,77697.45,0.0,0.9546,3e-05,5.55773]
[1777272569308,49.76,77697.74,0.0,0.9546,3e-05,5.55803]
[1777272575350,49.77,77698.65,0.0,0.95464,3e-05,5.55304]
[1777272576357,49.77,77713.25,0.0,0.95512,3e-05,5.50712]
[1777272577364,49.77,77717.88,0.0,0.95526,3e-05,5.49286]
[1777272582399,49.78,77720.22,0.0,0.95532,3e-05,5.48727]
[1777272587434,49.78,77718.72,0.0,0.95525,3e-05,5.4938]
[1777272588441,49.78,77713.62,0.0,0.95508,3e-05,5.51023]
[1777272590455,49.79,77718.73,0.0,0.95524,3e-05,5.49479]
[1777272593475,49.79,77720.87,0.0,0.9553,3e-05,5.48913]
[1777272595491,49.79,77723.75,0.0,0.95539,3e-05,5.48081]
[1777272598512,49.79,77727.7,0.0,0.95552,3e-05,5.46851]
[1777272601533,49.79,77725.2,0.0,0.95545,3e-05,5.4754]
[1777272602540,49.79,77714.01,0.0,0.95508,3e-05,5.5106]
[1777272603547,49.79,77710.64,0.0,0.95497,3e-05,5.52116]
[1777272605561,49.79,77712.95,0.0,0.95505,3e-05,5.51369]
[1777272608582,49.79,77716.43,0.0,0.95516,3e-05,5.50251]
[1777272613618,49.78,77714.16,0.0,0.9551,3e-05,5.50876]
[1777272619660,49.78,77714.94,0.0,0.95513,3e-05,5.50596]
[1777272624695,49.78,77714.75,0.0,0.95513,3e-05,5.50632]
[1777272626709,49.78,77718.34,0.0,0.95524,3e-05,5.49491]
[1777272631743,49.78,77719.65,0.0,0.95531,3e-05,5.48713]
[1777272636779,49.78,77721.05,0.0,0.95536,3e-05,5.48264]
[1777272637746,49.78,77721.05,0.0,0.95536,3e-05,5.48264]
[1777272638057,49.78,77723.12,0.0,0.95543,3e-05,5.47613]
[1777272639800,49.78,77725.96,0.0,0.95553,3e-05,5.46657]
[1777272644835,49.77,77725.61,0.0,0.95553,3e-05,5.4661]
[1777272648863,49.77,77728.12,0.0,0.95562,3e-05,5.45696]
[1777272653898,49.77,77729.07,0.0,0.95567,3e-05,5.4524]
[1777272658933,49.76,77729.02,0.0,0.95568,3e-05,5.45099]
[1777272659940,49.76,77726.53,0.0,0.95561,3e-05,5.45848]
[1777272660947,49.76,77720.29,0.0,0.95541,3e-05,5.47775]
[1777272662962,49.76,77714.47,0.0,0.95523,3e-05,5.49535]
[1777272663969,49.76,77710.03,0.0,0.95509,3e-05,5.50897]
[1777272664976,49.75,77706.26,0.0,0.95497,3e-05,5.52047]
[1777272666990,49.75,77700.79,0.0,0.9548,3e-05,5.53693]
[1777272667997,49.75,77689.84,0.0,0.95444,3e-05,5.57123]
[1777272669004,49.75,77687.21,0.0,0.95435,3e-05,5.57942]
[1777272671018,49.75,77684.5,0.0,0.95427,3e-05,5.58765]
[1777272672025,49.75,77682.26,0.0,0.9542,3e-05,5.59458]
[1777272673315,49.75,77682.26,0.0,0.9542,3e-05,5.59458]
[1777272673032,49.75,77680.14,0.0,0.95413,3e-05,5.60111]
[1777272685117,49.74,77680.57,0.0,0.95417,3e-05,5.59692]
[1777272690152,49.73,77680.66,0.0,0.95419,3e-05,5.59545]
[1777272695188,49.73,77683.86,0.0,0.95433,3e-05,5.58049]
[1777272696195,49.73,77689.79,0.0,0.95453,3e-05,5.56139]
[1777272697202,49.73,77685.45,0.0,0.95439,3e-05,5.57498]
[1777272702237,49.72,77685.26,0.0,0.95439,3e-05,5.57438]
[1777272707271,49.72,77685.43,0.0,0.95441,3e-05,5.57283]
[1777272712307,49.72,77684.38,0.0,0.95439,3e-05,5.57519]
[1777272719356,49.71,77686.25,0.0,0.95446,3e-05,5.56787]
[1777272723384,49.71,77682.98,0.0,0.95436,3e-05,5.57752]
[1777272727412,49.71,77680.37,0.0,0.95428,3e-05,5.585]
[1777272732447,49.71,77679.97,0.0,0.95428,3e-05,5.58517]
[1777272737482,49.7,77690.38,0.0,0.95464,3e-05,5.55098]
[1777272738488,49.7,77695.77,0.0,0.95481,3e-05,5.53372]
[1777272739496,49.7,77698.45,0.0,0.9549,3e-05,5.5251]
[1777272742518,49.7,77700.99,0.0,0.95499,3e-05,5.51674]
[1777272743523,49.7,77698.65,0.0,0.95491,3e-05,5.52405]
[1777272745537,49.7,77696.54,0.0,0.95485,3e-05,5.53052]
[1777272749566,49.7,77693.81,0.0,0.95476,3e-05,5.53871]
[1777272752779,49.7,77690.0,0.0,0.95467,3e-05,5.54685]
[1777272753594,49.7,77692.15,0.0,0.95474,3e-05,5.53988]
[1777272757622,49.69,77687.18,0.0,0.95458,3e-05,5.55514]
[1777272759636,49.69,77683.45,0.0,0.95446,3e-05,5.56668]
[1777272764671,49.69,77684.76,0.0,0.95451,3e-05,5.56168]
[1777272769706,49.69,77684.24,0.0,0.9545,3e-05,5.56259]
[1777272773738,49.69,77686.91,0.0,0.9546,3e-05,5.55354]
[1777272778772,49.68,77688.59,0.0,0.95466,3e-05,5.54753]
[1777272783807,49.68,77690.12,0.0,0.95472,3e-05,5.54204]
[1777272784814,49.68,77699.8,0.0,0.95504,3e-05,5.51125]
[1777272785821,49.68,77700.95,0.0,0.95507,3e-05,5.50754]
[1777272790856,49.68,77701.58,0.0,0.9551,3e-05,5.50524]
[1777272795891,49.68,77702.71,0.0,0.95514,3e-05,5.50137]
[1777272801932,49.68,77702.92,0.0,0.95515,3e-05,5.50036]
[1777272802940,49.68,77705.1,0.0,0.95522,3e-05,5.49342]
[1777272803947,49.68,77713.62,0.0,0.9555,3e-05,5.46653]
[1777272804954,49.68,77714.98,0.0,0.95554,3e-05,5.46226]
[1777272805961,49.68,77721.75,0.0,0.95576,3e-05,5.44102]
[1777272806967,49.68,77723.87,0.0,0.95583,3e-05,5.43442]
[1777272812009,49.68,77724.57,0.0,0.95588,3e-05,5.42835]
[1777272813011,49.68,77726.76,0.0,0.95595,3e-05,5.42156]
[1777272814263,49.68,77726.76,0.0,0.95595,3e-05,5.42156]
[1777272814480,49.68,77731.2,0.0,0.9561,3e-05,5.4072]
[1777272816032,49.68,77733.56,0.0,0.95618,3e-05,5.39961]
[1777272817039,49.67,77736.2,0.0,0.95626,3e-05,5.39116]
[1777272818046,49.67,77740.88,0.0,0.95642,3e-05,5.37639]
[1777272820060,49.67,77743.42,0.0,0.9565,3e-05,5.36814]
[1777272825094,49.67,77742.54,0.0,0.95648,3e-05,5.37012]
[1777272829123,49.67,77740.25,0.0,0.95641,3e-05,5.37664]
[1777272830130,49.67,77738.15,0.0,0.95634,3e-05,5.38334]
[1777272836172,49.67,77737.14,0.0,0.9563,3e-05,5.3874]
[1777272841208,49.67,77738.46,0.0,0.95634,3e-05,5.38403]
[1777272848257,49.67,77738.29,0.0,0.95634,3e-05,5.3843]
[1777272851284,49.67,77735.23,0.0,0.95624,3e-05,5.39331]
[1777272852287,49.67,77731.55,0.0,0.95613,3e-05,5.40462]
[1777272855308,49.67,77733.86,0.0,0.95621,3e-05,5.3968]
[1777272859336,49.67,77737.34,0.0,0.95633,3e-05,5.38514]
[1777272864372,49.66,77738.16,0.0,0.95636,3e-05,5.38164]
[1777272865379,49.66,77740.7,0.0,0.95644,3e-05,5.37355]
[1777272870414,49.66,77738.99,0.0,0.9564,3e-05,5.37783]
[1777272875449,49.66,77738.22,0.0,0.95641,3e-05,5.3758]
[1777272880951,49.65,77738.8,0.0,0.95644,3e-05,5.37347]
[1777272885522,49.65,77735.92,0.0,0.95636,3e-05,5.38117]
[1777272888543,49.65,77733.67,0.0,0.95629,3e-05,5.38757]
[1777272893577,49.65,77733.88,0.0,0.95631,3e-05,5.38586]
[1777272899619,49.64,77734.04,0.0,0.95633,3e-05,5.38408]
[1777272904655,49.64,77732.4,0.0,0.95628,3e-05,5.38811]
[1777272909690,49.63,77733.49,0.0,0.95633,3e-05,5.38361]
[1777272913718,49.63,77736.48,0.0,0.95643,3e-05,5.37342]
[1777272914725,49.63,77741.11,0.0,0.95658,3e-05,5.35882]
[1777272916738,49.63,77743.34,0.0,0.95666,3e-05,5.35155]
[1777272921774,49.63,77743.75,0.0,0.95668,3e-05,5.34949]
[1777272926809,49.62,77744.85,0.0,0.95672,3e-05,5.34539]
[1777272933858,49.62,77744.86,0.0,0.95676,3e-05,5.34101]
[1777272938893,49.62,77744.64,0.0,0.95675,3e-05,5.34123]
[1777272940907,49.62,77748.37,0.0,0.95687,3e-05,5.3295]
[1777272941914,49.62,77750.72,0.0,0.95695,3e-05,5.32216]
[1777272944935,49.62,77748.61,0.0,0.95688,3e-05,5.32856]
[1777272946949,49.62,77745.65,0.0,0.95679,3e-05,5.33761]
[1777272951985,49.62,77743.62,0.0,0.95673,3e-05,5.34356]
[1777272952992,49.62,77737.34,0.0,0.95653,3e-05,5.36299]
[1777272958027,49.62,77737.51,0.0,0.95654,3e-05,5.36185]
[1777272959034,49.62,77730.57,0.0,0.95632,3e-05,5.38333]
[1777272961048,49.61,77729.74,0.0,0.9563,3e-05,5.38557]
[1777272964296,49.61,77730.85,0.0,0.95634,3e-05,5.38175]
[1777272964384,49.61,77730.8,0.0,0.95634,3e-05,5.38173]
[1777272968300,49.61,77731.26,0.0,0.95636,3e-05,5.37976]
[1777272968382,49.61,77732.22,0.0,0.95639,3e-05,5.37658]
[1777272970110,49.61,77728.65,0.0,0.95628,3e-05,5.38735]
[1777272973132,49.61,77732.6,0.0,0.95641,3e-05,5.37444]
[1777272974139,49.61,77734.84,0.0,0.95649,3e-05,5.36728]
[1777272979174,49.6,77734.78,0.0,0.95649,3e-05,5.36663]
[1777272981188,49.6,77736.83,0.0,0.95656,3e-05,5.3599]
[1777272986223,49.6,77735.73,0.0,0.95653,3e-05,5.36245]
[1777272991258,49.6,77736.7,0.0,0.9566,3e-05,5.35498]
[1777272994279,49.6,77740.24,0.0,0.95672,3e-05,5.34343]
[1777272995286,49.59,77742.92,0.0,0.95681,3e-05,5.33495]
[1777273000321,49.59,77743.28,0.0,0.95683,3e-05,5.3331]
[1777273002334,49.59,77740.38,0.0,0.95674,3e-05,5.34182]
[1777273004349,49.59,77743.61,0.0,0.95684,3e-05,5.33149]
[1777273009384,49.59,77742.86,0.0,0.95682,3e-05,5.33313]
[1777273010391,49.59,77739.34,0.0,0.95671,3e-05,5.34393]
[1777273015426,49.59,77740.07,0.0,0.95674,3e-05,5.34094]
[1777273020461,49.58,77740.5,0.0,0.95676,3e-05,5.33893]
[1777273025496,49.58,77739.9,0.0,0.95675,3e-05,5.34016]
[1777273033551,49.58,77740.7,0.0,0.95679,3e-05,5.33655]
[1777273038587,49.58,77741.61,0.0,0.95682,3e-05,5.33315]
[1777273043622,49.57,77741.7,0.0,0.95683,3e-05,5.33235]
[1777273049664,49.57,77740.82,0.0,0.95681,3e-05,5.33446]
[1777273054699,49.57,77740.53,0.0,0.95683,3e-05,5.33135]
[1777273059734,49.57,77740.65,0.0,0.95684,3e-05,5.33049]
[1777273065776,49.57,77740.98,0.0,0.95686,3e-05,5.3289]
[1777273072825,49.56,77740.91,0.0,0.95686,3e-05,5.32845]
[1777273077860,49.56,77740.56,0.0,0.95685,3e-05,5.32905]
[1777273079874,49.56,77735.54,0.0,0.9567,3e-05,5.34445]
[1777273080881,49.56,77733.05,0.0,0.95662,3e-05,5.35206]
[1777273085916,49.56,77734.04,0.0,0.95666,3e-05,5.34827]
[1777273090951,49.56,77734.85,0.0,0.95669,3e-05,5.34506]
[1777273095986,49.56,77736.57,0.0,0.95675,3e-05,5.33899]
[1777273101022,49.55,77736.82,0.0,0.95677,3e-05,5.3375]
[1777273106057,49.55,77738.14,0.0,0.95682,3e-05,5.3327]
[1777273111091,49.55,77737.72,0.0,0.95684,3e-05,5.32984]
[1777273116127,49.55,77737.89,0.0,0.95685,3e-05,5.32871]
[1777273121162,49.54,77737.64,0.0,0.95685,3e-05,5.3289]
[1777273127204,49.54,77736.79,0.0,0.95683,3e-05,5.33082]
[1777273130225,49.54,77733.54,0.0,0.95673,3e-05,5.34052]
[1777273133246,49.54,77731.28,0.0,0.95666,3e-05,5.34709]
[1777273137732,49.54,77735.14,0.0,0.95679,3e-05,5.33427]
[1777273143316,49.53,77737.31,0.0,0.95687,3e-05,5.32684]
[1777273149358,49.53,77736.96,0.0,0.95686,3e-05,5.32716]
[1777273154393,49.53,77737.55,0.0,0.95689,3e-05,5.32474]
[1777273159427,49.53,77739.54,0.0,0.95696,3e-05,5.31803]
[1777273163456,49.53,77743.18,0.0,0.95707,3e-05,5.30639]
[1777273168492,49.53,77742.58,0.0,0.95706,3e-05,5.30772]
[1777273176548,49.52,77743.93,0.0,0.95715,3e-05,5.29813]
[1777273181583,49.52,77743.77,0.0,0.95715,3e-05,5.29754]
[1777273186618,49.51,77744.59,0.0,0.95719,3e-05,5.29395]
[1777273191653,49.51,77743.62,0.0,0.95717,3e-05,5.29591]
[1777273195681,49.51,77734.76,0.0,0.9569,3e-05,5.32253]
[1777273196688,49.51,77726.08,0.0,0.95662,3e-05,5.34931]
[1777273197694,49.51,77719.71,0.0,0.95642,3e-05,5.36892]
[1777273199794,49.5,77720.0,0.0,0.95643,3e-05,5.36772]
[1777273199895,49.5,77720.33,0.0,0.95645,3e-05,5.36603]
[1777273200719,49.5,77716.69,0.0,0.95633,3e-05,5.3774]
[1777273201723,49.5,77711.51,0.0,0.95617,3e-05,5.39328]
[1777273203551,49.5,77710.6,0.0,0.95615,3e-05,5.39542]
[1777273203737,49.5,77710.16,0.0,0.95614,3e-05,5.39642]
[1777273206758,49.5,77707.09,0.0,0.95605,3e-05,5.4053]
[1777273208772,49.5,77702.82,0.0,0.95591,3e-05,5.41895]
[1777273209778,49.49,77699.32,0.0,0.9558,3e-05,5.42964]
[1777273210786,49.5,77695.31,0.0,0.95566,3e-05,5.44234]
[1777273211373,49.5,77695.31,0.0,0.95566,3e-05,5.44234]
[1777273213807,49.5,77698.88,0.0,0.95578,3e-05,5.43122]
[1777273214814,49.5,77704.56,0.0,0.95596,3e-05,5.41342]
[1777273217836,49.49,77700.01,0.0,0.95582,3e-05,5.42699]
[1777273218844,49.49,77697.81,0.0,0.95576,3e-05,5.43348]
[1777273223878,49.49,77696.73,0.0,0.95574,3e-05,5.43516]
[1777273227906,49.48,77690.26,0.0,0.95555,3e-05,5.45375]
[1777273228913,49.48,77688.0,0.0,0.95547,3e-05,5.46091]
[1777273230927,49.48,77690.1,0.0,0.95554,3e-05,5.45431]
[1777273232941,49.48,77688.33,0.0,0.95551,3e-05,5.4564]
[1777273237976,49.48,77689.96,0.0,0.95558,3e-05,5.44942]
[1777273239989,49.47,77696.73,0.0,0.95581,3e-05,5.42715]
[1777273240997,49.47,77701.68,0.0,0.95597,3e-05,5.41115]
[1777273242004,49.47,77704.24,0.0,0.95606,3e-05,5.40271]
[1777273244019,49.47,77699.8,0.0,0.95593,3e-05,5.41585]
[1777273250060,49.46,77700.82,0.0,0.95598,3e-05,5.41008]
[1777273252898,49.45,77703.27,0.0,0.95608,3e-05,5.40111]
[1777273258127,49.45,77708.48,0.0,0.95627,3e-05,5.38269]
[1777273259134,49.45,77711.68,0.0,0.95637,3e-05,5.37227]
[1777273261148,49.44,77714.93,0.0,0.95649,3e-05,5.36136]
[1777273262155,49.44,77725.43,0.0,0.95683,3e-05,5.32826]
[1777273263162,49.44,77725.08,0.0,0.95682,3e-05,5.32905]
[1777273268196,49.44,77724.46,0.0,0.95681,3e-05,5.32947]
[1777273274239,49.43,77724.73,0.0,0.95684,3e-05,5.32695]
[1777273275660,49.43,77724.73,0.0,0.95684,3e-05,5.32695]
[1777273281287,49.43,77724.6,0.0,0.95685,3e-05,5.32551]
[1777273283302,49.42,77720.53,0.0,0.95673,3e-05,5.33768]
[1777273288337,49.42,77720.74,0.0,0.95675,3e-05,5.3357]
[1777273296393,49.41,77720.81,0.0,0.9568,3e-05,5.32994]
[1777273305456,49.41,77721.31,0.0,0.95683,3e-05,5.32631]
[1777273307469,49.41,77723.47,0.0,0.95691,3e-05,5.31915]
[1777273311497,49.4,77720.76,0.0,0.95683,3e-05,5.32677]
[1777273316533,49.4,77720.68,0.0,0.95684,3e-05,5.32595]
[1777273321568,49.4,77724.52,0.0,0.95697,3e-05,5.31296]
[1777273322575,49.4,77727.89,0.0,0.95708,3e-05,5.30231]
[1777273326603,49.39,77733.52,0.0,0.95726,3e-05,5.28419]
[1777273329623,49.39,77736.11,0.0,0.95735,3e-05,5.27578]
[1777273330631,49.39,77733.73,0.0,0.95727,3e-05,5.28303]
[1777273331637,49.39,77727.67,0.0,0.95708,3e-05,5.30169]
[1777273332645,49.39,77724.4,0.0,0.95698,3e-05,5.31169]
[1777273336673,49.39,77730.51,0.0,0.95718,3e-05,5.29201]
[1777273337679,49.39,77734.0,0.0,0.95729,3e-05,5.28105]
[1777273340701,49.39,77731.59,0.0,0.95722,3e-05,5.2881]
[1777273345736,49.38,77732.15,0.0,0.95725,3e-05,5.28564]
[1777273350774,49.38,77730.21,0.0,0.95719,3e-05,5.29094]
[1777273351777,49.38,77727.73,0.0,0.95714,3e-05,5.29499]
[1777273356813,49.38,77726.5,0.0,0.95711,3e-05,5.29803]
[1777273360841,49.38,77715.47,0.0,0.95677,3e-05,5.33172]
[1777273361410,49.38,77715.47,0.0,0.95677,3e-05,5.33172]
[1777273361648,49.38,77715.47,0.0,0.95677,3e-05,5.33172]
[1777273361848,49.38,77687.38,0.0,0.95586,3e-05,5.41962]
[1777273362856,49.38,77678.54,0.0,0.95557,3e-05,5.44732]
[1777273363863,49.37,77668.95,0.0,0.95526,3e-05,5.47735]
[1777273364870,49.37,77676.47,0.0,0.95551,3e-05,5.45362]
[1777273365462,49.37,77676.47,0.0,0.95551,3e-05,5.45362]
[1777273365876,49.37,77674.17,0.0,0.95543,3e-05,5.46096]
[1777273367535,49.38,77674.34,0.0,0.95544,3e-05,5.46052]
[1777273367891,49.38,77673.49,0.0,0.95541,3e-05,5.46331]
[1777273370912,49.38,77679.56,0.0,0.9556,3e-05,5.44437]
[1777273371534,49.38,77679.56,0.0,0.9556,3e-05,5.44437]
[1777273371919,49.38,77688.42,0.0,0.95589,3e-05,5.41681]
[1777273373862,49.38,77690.13,0.0,0.95594,3e-05,5.41186]
[1777273373961,49.38,77693.76,0.0,0.95605,3e-05,5.40141]
[1777273375947,49.39,77701.03,0.0,0.95627,3e-05,5.37961]
[1777273376953,49.39,77705.93,0.0,0.95643,3e-05,5.3648]
[1777273380981,49.39,77712.13,0.0,0.95662,3e-05,5.34617]
[1777273384291,49.39,77714.93,0.0,0.95671,3e-05,5.33738]
[1777273384332,49.39,77714.93,0.0,0.95671,3e-05,5.33738]
[1777273384521,49.39,77714.93,0.0,0.95671,3e-05,5.33738]
[1777273385010,49.39,77715.53,0.0,0.95673,3e-05,5.33528]
[1777273388031,49.39,77711.41,0.0,0.95659,3e-05,5.34896]
[1777273391263,49.39,77708.62,0.0,0.95649,3e-05,5.35838]
[1777273391277,49.39,77708.62,0.0,0.95649,3e-05,5.35838]
[1777273391308,49.39,77708.62,0.0,0.95649,3e-05,5.35838]
[1777273392059,49.39,77709.1,0.0,0.95651,3e-05,5.35711]
[1777273397097,49.4,77708.17,0.0,0.95646,3e-05,5.36116]
[1777273398224,49.4,77708.6,0.0,0.95648,3e-05,5.36004]
[1777273398271,49.4,77708.6,0.0,0.95648,3e-05,5.36004]
[1777273399111,49.4,77708.8,0.0,0.95648,3e-05,5.35964]
[1777273400952,49.4,77710.64,0.0,0.95654,3e-05,5.35412]
[1777273401038,49.4,77710.64,0.0,0.95654,3e-05,5.35412]
[1777273401051,49.4,77710.64,0.0,0.95653,3e-05,5.35436]
[1777273401125,49.4,77715.26,0.0,0.95668,3e-05,5.33994]
[1777273406160,49.41,77723.93,0.0,0.95695,3e-05,5.31424]
[1777273407166,49.41,77727.71,0.0,0.95706,3e-05,5.3028]
[1777273410498,49.41,77729.34,0.0,0.95711,3e-05,5.29836]
[1777273412069,49.41,77731.72,0.0,0.95718,3e-05,5.2913]
[1777273412121,49.41,77731.72,0.0,0.95718,3e-05,5.2913]
[1777273412275,49.41,77734.72,0.0,0.9573,3e-05,5.27883]
[1777273412283,49.41,77736.76,0.0,0.95736,3e-05,5.27286]
[1777273418245,49.42,77740.33,0.0,0.95745,3e-05,5.26403]
[1777273422281,49.42,77744.85,0.0,0.95758,3e-05,5.25157]
[1777273426053,49.43,77741.87,0.0,0.95748,3e-05,5.26154]
[1777273426136,49.43,77741.87,0.0,0.95748,3e-05,5.26154]
[1777273426124,49.43,77743.26,0.0,0.95751,3e-05,5.25801]
[1777273426273,49.43,77743.26,0.0,0.95751,3e-05,5.25801]
[1777273426308,49.43,77743.66,0.0,0.95753,3e-05,5.25677]
[1777273432034,49.43,77744.16,0.0,0.95753,3e-05,5.2568]
[1777273432086,49.43,77744.16,0.0,0.95753,3e-05,5.2568]
[1777273432117,49.44,77744.39,0.0,0.95753,3e-05,5.25689]
[1777273432272,49.44,77744.39,0.0,0.95753,3e-05,5.25689]
[1777273437399,49.44,77743.6,0.0,0.95748,3e-05,5.26135]
[1777273442435,49.45,77734.3,0.0,0.95717,3e-05,5.2921]
[1777273443442,49.45,77725.62,0.0,0.95689,3e-05,5.31938]
[1777273444449,49.45,77722.88,0.0,0.9568,3e-05,5.32821]
[1777273446085,49.45,77722.88,0.0,0.9568,3e-05,5.32821]
[1777273446279,49.45,77722.38,0.0,0.95678,3e-05,5.33005]
[1777273446397,49.45,77722.38,0.0,0.95678,3e-05,5.33005]
[1777273446523,49.45,77722.38,0.0,0.95678,3e-05,5.33005]
[1777273446624,49.45,77720.17,0.0,0.9567,3e-05,5.33721]
[1777273452508,49.46,77722.18,0.0,0.95675,3e-05,5.33255]
[1777273456536,49.46,77725.9,0.0,0.95686,3e-05,5.32207]
[1777273459557,49.46,77731.2,0.0,0.95702,3e-05,5.3065]
[1777273464592,49.47,77729.34,0.0,0.95695,3e-05,5.31384]
[1777273468756,49.47,77727.95,0.0,0.95689,3e-05,5.31905]
[1777273468772,49.47,77727.95,0.0,0.95689,3e-05,5.31905]
[1777273468804,49.47,77727.95,0.0,0.95689,3e-05,5.31905]
[1777273468858,49.47,77725.56,0.0,0.95681,3e-05,5.32676]
[1777273470639,49.47,77723.72,0.0,0.95675,3e-05,5.33276]
[1777273470773,49.47,77723.72,0.0,0.95675,3e-05,5.33276]
[1777273470874,49.48,77722.16,0.0,0.9567,3e-05,5.33788]
[1777273474661,49.48,77717.93,0.0,0.95658,3e-05,5.34855]
[1777273475834,49.48,77717.93,0.0,0.95658,3e-05,5.34855]
[1777273475881,49.48,77717.93,0.0,0.95658,3e-05,5.34855]
[1777273476020,49.48,77717.93,0.0,0.95658,3e-05,5.34855]
[1777273476120,49.48,77716.43,0.0,0.95653,3e-05,5.35368]
[1777273481711,49.48,77715.92,0.0,0.9565,3e-05,5.35639]
[1777273487753,49.49,77716.77,0.0,0.95651,3e-05,5.35508]
[1777273492855,49.49,77716.12,0.0,0.95648,3e-05,5.35801]
[1777273492904,49.49,77716.12,0.0,0.95648,3e-05,5.35801]
[1777273493022,49.49,77716.12,0.0,0.95648,3e-05,5.35801]
[1777273493101,49.49,77716.09,0.0,0.95648,3e-05,5.35855]
[1777273495809,49.49,77705.44,0.0,0.95613,3e-05,5.3923]
[1777273496816,49.49,77686.58,0.0,0.95552,3e-05,5.45179]
[1777273497823,49.49,77684.51,0.0,0.95545,3e-05,5.45839]
[1777273498602,49.49,77684.51,0.0,0.95545,3e-05,5.45839]
[1777273505248,49.5,77681.51,0.0,0.95535,3e-05,5.46825]
[1777273505271,49.5,77681.51,0.0,0.95535,3e-05,5.46825]
[1777273505300,49.5,77681.51,0.0,0.95535,3e-05,5.46825]
[1777273505879,49.5,77681.51,0.0,0.95535,3e-05,5.46825]
[1777273506028,49.5,77681.51,0.0,0.95535,3e-05,5.46825]
[1777273506114,49.5,77680.55,0.0,0.95531,3e-05,5.47135]
[1777273511924,49.5,77678.22,0.0,0.95524,3e-05,5.47878]
[1777273513938,49.5,77673.04,0.0,0.95507,3e-05,5.49521]
[1777273514945,49.5,77666.56,0.0,0.95485,3e-05,5.51579]
[1777273516958,49.5,77665.56,0.0,0.95482,3e-05,5.51889]
[1777273518318,49.5,77663.99,0.0,0.95477,3e-05,5.52382]
[1777273518370,49.5,77663.99,0.0,0.95477,3e-05,5.52382]
[1777273518521,49.5,77663.99,0.0,0.95477,3e-05,5.52382]
[1777273518973,49.5,77663.04,0.0,0.95474,3e-05,5.52678]
[1777273524009,49.49,77662.17,0.0,0.95471,3e-05,5.52914]
[1777273529044,49.49,77656.98,0.0,0.95455,3e-05,5.54523]
[1777273530050,49.49,77644.29,0.0,0.95412,3e-05,5.58573]
[1777273532065,49.49,77646.21,0.0,0.95422,3e-05,5.57566]
[1777273533383,49.49,77647.04,0.0,0.95425,3e-05,5.57283]
[1777273533435,49.49,77647.04,0.0,0.95425,3e-05,5.57283]
[1777273533525,49.49,77647.04,0.0,0.95425,3e-05,5.57283]
[1777273534079,49.49,77646.73,0.0,0.95424,3e-05,5.57365]
[1777273538232,49.49,77647.52,0.0,0.95427,3e-05,5.57042]
[1777273538278,49.49,77647.11,0.0,0.95426,3e-05,5.57156]
[1777273538282,49.49,77647.11,0.0,0.95426,3e-05,5.57156]
[1777273538730,49.49,77647.11,0.0,0.95426,3e-05,5.57156]
[1777273538769,49.49,77647.11,0.0,0.95426,3e-05,5.57156]
[1777273539113,49.49,77647.07,0.0,0.95426,3e-05,5.57152]
[1777273540121,49.49,77643.31,0.0,0.95414,3e-05,5.5834]
[1777273542135,49.48,77637.39,0.0,0.95394,3e-05,5.60203]
[1777273543386,49.48,77635.98,0.0,0.9539,3e-05,5.60634]
[1777273543472,49.48,77635.98,0.0,0.9539,3e-05,5.60634]
[1777273543525,49.48,77635.98,0.0,0.9539,3e-05,5.60634]
[1777273544149,49.48,77636.8,0.0,0.95393,3e-05,5.60348]
[1777273549184,49.48,77632.88,0.0,0.95379,3e-05,5.61651]
[1777273549587,49.48,77632.88,0.0,0.95379,3e-05,5.61651]
[1777273549648,49.48,77632.88,0.0,0.95379,3e-05,5.61651]
[1777273549774,49.48,77632.88,0.0,0.95379,3e-05,5.61651]
[1777273550191,49.48,77633.25,0.0,0.9538,3e-05,5.61539]
[1777273551201,49.49,77629.77,0.0,0.95368,3e-05,5.62667]
[1777273556257,49.49,77628.19,0.0,0.95363,3e-05,5.63193]
[1777273561271,49.49,77627.29,0.0,0.9536,3e-05,5.63504]
[1777273564462,49.49,77625.05,0.0,0.95352,3e-05,5.64238]
[1777273564524,49.49,77625.05,0.0,0.95352,3e-05,5.64238]
[1777273564608,49.49,77625.05,0.0,0.95352,3e-05,5.64238]
[1777273565299,49.49,77624.45,0.0,0.9535,3e-05,5.64439]
[1777273566608,49.49,77624.45,0.0,0.9535,3e-05,5.64439]
[1777273566769,49.49,77624.45,0.0,0.9535,3e-05,5.64439]
[1777273566871,49.49,77623.77,0.0,0.95347,3e-05,5.64666]
[1777273567313,49.49,77617.29,0.0,0.95325,3e-05,5.66769]
[1777273568320,49.49,77610.03,0.0,0.953,3e-05,5.69128]
[1777273570993,49.49,77607.81,0.0,0.95293,3e-05,5.69848]
[1777273572348,49.49,77600.44,0.0,0.95268,3e-05,5.72242]
[1777273573355,49.49,77595.44,0.0,0.9525,3e-05,5.73868]
[1777273574362,49.49,77599.79,0.0,0.95265,3e-05,5.72441]
[1777273575369,49.49,77603.14,0.0,0.95277,3e-05,5.71344]
[1777273577383,49.49,77607.47,0.0,0.95292,3e-05,5.6993]
[1777273578968,49.49,77607.47,0.0,0.95292,3e-05,5.6993]
[1777273579006,49.49,77607.47,0.0,0.95292,3e-05,5.6993]
[1777273579025,49.49,77607.47,0.0,0.95292,3e-05,5.6993]
[1777273579070,49.49,77606.64,0.0,0.95289,3e-05,5.70199]
[1777273583426,49.49,77614.77,0.0,0.95317,3e-05,5.67551]
[1777273584433,49.49,77624.97,0.0,0.95352,3e-05,5.64254]
[1777273585440,49.49,77632.33,0.0,0.95376,3e-05,5.61889]
[1777273587352,49.49,77633.95,0.0,0.95382,3e-05,5.61341]
[1777273588348,49.49,77634.93,0.0,0.95386,3e-05,5.61]
[1777273588395,49.49,77634.93,0.0,0.95386,3e-05,5.61]
[1777273588527,49.49,77634.93,0.0,0.95386,3e-05,5.61]
[1777273588613,49.48,77634.86,0.0,0.95386,3e-05,5.60998]
[1777273591487,49.48,77640.76,0.0,0.95409,3e-05,5.58667]
[1777273593501,49.48,77644.59,0.0,0.95422,3e-05,5.57397]
[1777273594542,49.48,77644.59,0.0,0.95422,3e-05,5.57397]
[1777273594594,49.48,77644.59,0.0,0.95422,3e-05,5.57397]
[1777273594771,49.48,77644.59,0.0,0.95422,3e-05,5.57397]
[1777273594845,49.48,77647.04,0.0,0.95431,3e-05,5.56594]
[1777273595515,49.48,77642.01,0.0,0.95414,3e-05,5.58189]
[1777273597529,49.48,77635.04,0.0,0.95391,3e-05,5.60428]
[1777273598824,49.48,77635.04,0.0,0.95391,3e-05,5.60428]
[1777273598876,49.48,77635.04,0.0,0.95391,3e-05,5.60428]
[1777273599025,49.48,77635.04,0.0,0.95391,3e-05,5.60428]
[1777273599094,49.48,77633.63,0.0,0.95386,3e-05,5.60898]
[1777273603121,49.48,77633.24,0.0,0.95384,3e-05,5.61071]
[1777273603167,49.48,77633.24,0.0,0.95384,3e-05,5.61071]
[1777273603272,49.48,77633.24,0.0,0.95384,3e-05,5.61071]
[1777273603223,49.48,77633.95,0.0,0.95386,3e-05,5.60873]
[1777273608834,49.48,77635.08,0.0,0.95389,3e-05,5.60571]
[1777273608860,49.48,77635.08,0.0,0.95389,3e-05,5.60571]
[1777273609022,49.48,77635.08,0.0,0.95389,3e-05,5.60571]
[1777273609124,49.48,77634.62,0.0,0.95387,3e-05,5.60735]
[1777273611628,49.49,77637.41,0.0,0.95396,3e-05,5.59885]
[1777273613918,49.49,77636.54,0.0,0.95393,3e-05,5.60182]
[1777273613942,49.49,77636.54,0.0,0.95393,3e-05,5.60182]
[1777273614020,49.49,77636.54,0.0,0.95393,3e-05,5.60182]
[1777273614122,49.49,77637.7,0.0,0.95397,3e-05,5.59825]
[1777273614649,49.49,77634.73,0.0,0.95387,3e-05,5.60797]
[1777273619684,49.49,77636.06,0.0,0.9539,3e-05,5.60451]
[1777273623088,49.49,77637.57,0.0,0.95395,3e-05,5.59998]
[1777273623140,49.49,77637.57,0.0,0.95395,3e-05,5.59998]
[1777273623271,49.49,77637.57,0.0,0.95395,3e-05,5.59998]
[1777273623354,49.49,77637.5,0.0,0.95395,3e-05,5.60055]
[1777273627749,49.5,77640.6,0.0,0.95404,3e-05,5.59132]
[1777273630464,49.5,77640.91,0.0,0.95405,3e-05,5.59072]
[1777273630521,49.5,77640.91,0.0,0.95405,3e-05,5.59072]
[1777273630925,49.5,77640.91,0.0,0.95405,3e-05,5.59072]
[1777273630985,49.5,77641.99,0.0,0.95408,3e-05,5.58745]
[1777273635689,49.5,77640.58,0.0,0.95403,3e-05,5.59278]
[1777273635741,49.5,77640.58,0.0,0.95403,3e-05,5.59278]
[1777273635771,49.5,77640.58,0.0,0.95403,3e-05,5.59278]
[1777273635805,49.5,77641.43,0.0,0.95405,3e-05,5.59025]
[1777273641171,49.5,77641.72,0.0,0.95406,3e-05,5.59014]
[1777273641273,49.5,77641.72,0.0,0.95406,3e-05,5.59014]
[1777273641228,49.5,77633.46,0.0,0.95377,3e-05,5.61706]
[1777273641847,49.5,77631.35,0.0,0.9537,3e-05,5.62385]
[1777273642409,49.5,77631.35,0.0,0.9537,3e-05,5.62385]
[1777273642854,49.5,77635.48,0.0,0.95384,3e-05,5.61071]
[1777273643528,49.5,77635.48,0.0,0.95384,3e-05,5.61071]
[1777273643861,49.5,77634.82,0.0,0.95382,3e-05,5.613]
[1777273644592,49.5,77634.82,0.0,0.95382,3e-05,5.613]
[1777273644606,49.5,77634.82,0.0,0.95382,3e-05,5.613]
[1777273644770,49.5,77634.82,0.0,0.95382,3e-05,5.613]
[1777273644867,49.51,77627.84,0.0,0.95358,3e-05,5.63566]
[1777273645874,49.51,77620.13,0.0,0.95332,3e-05,5.6607]
[1777273648896,49.51,77619.1,0.0,0.95328,3e-05,5.66427]
[1777273651918,49.51,77617.02,0.0,0.95323,3e-05,5.66759]
[1777273658967,49.51,77618.95,0.0,0.95329,3e-05,5.66178]
[1777273659974,49.51,77624.51,0.0,0.95348,3e-05,5.64386]
[1777273664003,49.51,77621.99,0.0,0.95339,3e-05,5.65233]
[1777273669037,49.51,77621.98,0.0,0.95339,3e-05,5.65273]
[1777273673065,49.51,77628.63,0.0,0.95361,3e-05,5.63156]
[1777273674071,49.51,77633.51,0.0,0.95378,3e-05,5.61595]
[1777273679107,49.51,77633.17,0.0,0.95376,3e-05,5.61768]
[1777273683358,49.52,77630.76,0.0,0.95367,3e-05,5.62606]
[1777273689177,49.52,77632.7,0.0,0.95373,3e-05,5.62033]
[1777273694214,49.52,77632.52,0.0,0.95372,3e-05,5.62139]
[1777273698241,49.52,77630.02,0.0,0.95363,3e-05,5.62976]
[1777273700255,49.52,77626.69,0.0,0.95352,3e-05,5.64062]
[1777273701262,49.52,77623.72,0.0,0.95342,3e-05,5.65027]
[1777273706297,49.52,77621.3,0.0,0.95333,3e-05,5.65826]
[1777273711332,49.52,77620.3,0.0,0.95332,3e-05,5.65799]
[1777273714353,49.52,77615.64,0.0,0.95316,3e-05,5.67317]
[1777273720395,49.52,77614.06,0.0,0.95311,3e-05,5.67826]
[1777273723415,49.52,77616.41,0.0,0.95319,3e-05,5.67062]
[1777273724423,49.52,77622.17,0.0,0.95339,3e-05,5.65198]
[1777273725430,49.52,77625.75,0.0,0.95351,3e-05,5.64044]
[1777273726437,49.52,77622.07,0.0,0.95338,3e-05,5.65237]
[1777273728451,49.52,77617.46,0.0,0.95323,3e-05,5.66731]
[1777273733486,49.52,77615.12,0.0,0.95315,3e-05,5.67482]
[1777273735502,49.52,77610.37,0.0,0.95299,3e-05,5.69018]
[1777273737516,49.52,77607.65,0.0,0.95289,3e-05,5.69892]
[1777273739530,49.52,77604.02,0.0,0.95277,3e-05,5.71061]
[1777273742551,49.52,77599.6,0.0,0.95262,3e-05,5.72479]
[1777273743558,49.52,77589.38,0.0,0.95227,3e-05,5.75808]
[1777273744564,49.52,77586.37,0.0,0.95217,3e-05,5.76779]
[1777273749599,49.52,77586.51,0.0,0.95218,3e-05,5.76656]
[1777273753628,49.52,77583.67,0.0,0.95209,3e-05,5.77529]
[1777273757656,49.51,77587.25,0.0,0.95222,3e-05,5.76295]
[1777273759670,49.51,77592.53,0.0,0.9524,3e-05,5.74542]
[1777273760677,49.51,77596.51,0.0,0.95254,3e-05,5.73233]
[1777273762691,49.51,77599.65,0.0,0.95265,3e-05,5.72193]
[1777273768733,49.51,77603.22,0.0,0.95278,3e-05,5.70993]
[1777273773768,49.51,77603.63,0.0,0.95282,3e-05,5.70474]
[1777273778803,49.51,77603.41,0.0,0.95282,3e-05,5.70524]
[1777273781824,49.51,77605.75,0.0,0.9529,3e-05,5.69749]
[1777273782831,49.51,77608.49,0.0,0.95299,3e-05,5.68855]
[1777273787866,49.51,77610.7,0.0,0.95307,3e-05,5.68128]
[1777273792902,49.51,77611.23,0.0,0.95309,3e-05,5.67953]
[1777273797936,49.51,77624.59,0.0,0.95354,3e-05,5.63633]
[1777273798943,49.51,77628.93,0.0,0.95369,3e-05,5.62242]
[1777273800957,49.51,77624.15,0.0,0.95352,3e-05,5.63805]
[1777273801964,49.51,77619.7,0.0,0.95337,3e-05,5.6525]
[1777273806999,49.51,77619.8,0.0,0.95337,3e-05,5.65246]
[1777273813041,49.51,77620.65,0.0,0.9534,3e-05,5.65003]
[1777273818076,49.51,77620.47,0.0,0.95339,3e-05,5.65088]
[1777273823111,49.51,77619.52,0.0,0.95335,3e-05,5.65421]
[1777273828146,49.51,77624.52,0.0,0.95352,3e-05,5.63829]
[1777273833181,49.52,77616.68,0.0,0.95328,3e-05,5.6604]
[1777273834188,49.52,77613.45,0.0,0.95317,3e-05,5.6709]
[1777273836202,49.52,77616.02,0.0,0.95325,3e-05,5.66261]
[1777273837209,49.52,77621.14,0.0,0.95343,3e-05,5.64608]
[1777273839222,49.52,77618.25,0.0,0.95333,3e-05,5.65553]
[1777273840230,49.52,77615.55,0.0,0.95324,3e-05,5.66431]
[1777273845265,49.52,77614.72,0.0,0.95321,3e-05,5.66714]
[1777273850300,49.52,77615.94,0.0,0.95325,3e-05,5.66337]
[1777273854328,49.52,77613.62,0.0,0.95317,3e-05,5.67105]
[1777273859363,49.52,77612.55,0.0,0.95313,3e-05,5.67467]
[1777273863391,49.52,77608.16,0.0,0.95298,3e-05,5.68908]
[1777273864398,49.52,77605.29,0.0,0.95288,3e-05,5.69845]
[1777273865405,49.52,77600.92,0.0,0.95273,3e-05,5.71269]
[1777273870441,49.52,77599.65,0.0,0.95268,3e-05,5.71677]
[1777273875476,49.52,77599.23,0.0,0.95267,3e-05,5.71801]
[1777273880513,49.52,77600.07,0.0,0.9527,3e-05,5.71514]
[1777273885548,49.52,77600.04,0.0,0.9527,3e-05,5.7151]
[1777273888569,49.52,77603.13,0.0,0.95281,3e-05,5.70497]
[1777273890589,49.52,77597.43,0.0,0.95261,3e-05,5.72353]
[1777273891596,49.52,77590.42,0.0,0.9524,3e-05,5.74273]
[1777273892602,49.52,77586.85,0.0,0.95227,3e-05,5.75433]
[1777273897644,49.52,77586.01,0.0,0.95225,3e-05,5.75664]
[1777273901679,49.51,77589.03,0.0,0.95236,3e-05,5.74639]
[1777273902686,49.51,77591.53,0.0,0.95245,3e-05,5.73814]
[1777273907720,49.51,77590.56,0.0,0.95242,3e-05,5.74099]
[1777273912756,49.51,77592.34,0.0,0.95248,3e-05,5.73485]
[1777273917791,49.51,77591.95,0.0,0.95247,3e-05,5.7358]
[1777273922826,49.51,77592.57,0.0,0.9525,3e-05,5.73344]
[1777273927861,49.51,77591.51,0.0,0.95246,3e-05,5.73655]
[1777273929875,49.51,77596.45,0.0,0.95263,3e-05,5.72028]
[1777273930881,49.51,77599.51,0.0,0.95274,3e-05,5.71026]
[1777273936924,49.51,77599.44,0.0,0.95274,3e-05,5.7103]
[1777273941959,49.51,77600.84,0.0,0.95279,3e-05,5.70557]
[1777273942965,49.51,77604.23,0.0,0.95291,3e-05,5.69452]
[1777273945986,49.51,77609.94,0.0,0.9531,3e-05,5.67597]
[1777273946994,49.51,77613.29,0.0,0.95322,3e-05,5.66514]
[1777273950015,49.51,77619.26,0.0,0.95342,3e-05,5.64595]
[1777273952046,49.51,77624.23,0.0,0.95361,3e-05,5.62642]
[1777273957081,49.51,77622.81,0.0,0.95356,3e-05,5.63113]
[1777273962115,49.5,77622.25,0.0,0.95356,3e-05,5.63145]
[1777273967151,49.5,77622.21,0.0,0.95357,3e-05,5.63008]
[1777273973192,49.5,77623.39,0.0,0.95361,3e-05,5.62682]
[1777273978228,49.5,77623.52,0.0,0.95361,3e-05,5.62687]
[1777273983263,49.5,77621.4,0.0,0.95353,3e-05,5.63414]
[1777273986283,49.5,77625.15,0.0,0.95366,3e-05,5.62229]
[1777273991318,49.5,77625.15,0.0,0.95366,3e-05,5.62197]
[1777273996354,49.5,77624.06,0.0,0.95364,3e-05,5.62397]
[1777274005417,49.5,77624.96,0.0,0.95368,3e-05,5.62035]
[1777274010452,49.5,77627.75,0.0,0.95376,3e-05,5.61187]
[1777274015486,49.5,77627.95,0.0,0.95379,3e-05,5.60819]
[1777274017501,49.5,77630.35,0.0,0.95387,3e-05,5.6007]
[1777274022536,49.5,77631.2,0.0,0.95389,3e-05,5.59865]
[1777274027570,49.5,77631.14,0.0,0.95388,3e-05,5.59956]
[1777274032606,49.51,77631.44,0.0,0.95389,3e-05,5.59896]
[1777274037640,49.5,77633.68,0.0,0.95398,3e-05,5.59036]
[1777274042676,49.5,77634.24,0.0,0.954,3e-05,5.58829]
[1777274045697,49.5,77643.52,0.0,0.95431,3e-05,5.55908]
[1777274046704,49.5,77648.43,0.0,0.95447,3e-05,5.54322]
[1777274047711,49.5,77650.71,0.0,0.95455,3e-05,5.5358]
[1777274050732,49.5,77648.13,0.0,0.95447,3e-05,5.54368]
[1777274055766,49.5,77648.27,0.0,0.95448,3e-05,5.54259]
[1777274060802,49.5,77648.94,0.0,0.95451,3e-05,5.53984]
[1777274065837,49.49,77648.65,0.0,0.9545,3e-05,5.54019]
[1777274070872,49.49,77649.72,0.0,0.95454,3e-05,5.53624]
[1777274074900,49.49,77653.14,0.0,0.95469,3e-05,5.52137]
[1777274077921,49.49,77656.07,0.0,0.95479,3e-05,5.51182]
[1777274082955,49.49,77656.31,0.0,0.9548,3e-05,5.51072]
[1777274087992,49.49,77656.31,0.0,0.9548,3e-05,5.51033]
[1777274090009,49.49,77658.67,0.0,0.95488,3e-05,5.50265]
[1777274094035,49.49,77662.93,0.0,0.95503,3e-05,5.48887]
[1777274095042,49.49,77655.4,0.0,0.95478,3e-05,5.51278]
[1777274097055,49.49,77657.65,0.0,0.95485,3e-05,5.50549]
[1777274100077,49.49,77659.92,0.0,0.95493,3e-05,5.49809]
[1777274105112,49.49,77657.62,0.0,0.95486,3e-05,5.50515]
[1777274110147,49.48,77658.28,0.0,0.95488,3e-05,5.50272]
[1777274115182,49.48,77657.98,0.0,0.95488,3e-05,5.50334]
[1777274119210,49.48,77655.02,0.0,0.95478,3e-05,5.5125]
[1777274120217,49.48,77648.14,0.0,0.95455,3e-05,5.53436]
[1777274122231,49.48,77640.59,0.0,0.9543,3e-05,5.55826]
[1777274124249,49.48,77647.77,0.0,0.95454,3e-05,5.53576]
[1777274125254,49.48,77658.38,0.0,0.95489,3e-05,5.50182]
[1777274126260,49.48,77660.34,0.0,0.95496,3e-05,5.49552]
[1777274131295,49.48,77665.21,0.0,0.95515,3e-05,5.47621]
[1777274136332,49.48,77666.66,0.0,0.9552,3e-05,5.47148]
[1777274139353,49.48,77678.54,0.0,0.95559,3e-05,5.43383]
[1777274140360,49.48,77679.73,0.0,0.95563,3e-05,5.43011]
[1777274141366,49.48,77682.32,0.0,0.95571,3e-05,5.42198]
[1777274146402,49.48,77682.24,0.0,0.95571,3e-05,5.42244]
[1777274151438,49.48,77683.83,0.0,0.95576,3e-05,5.41766]
[1777274156472,49.48,77683.59,0.0,0.95575,3e-05,5.41863]
[1777274161506,49.48,77684.55,0.0,0.95578,3e-05,5.41583]
[1777274162513,49.48,77687.9,0.0,0.95588,3e-05,5.40533]
[1777274167548,49.48,77687.6,0.0,0.95587,3e-05,5.40658]
[1777274168555,49.48,77685.17,0.0,0.95579,3e-05,5.41428]
[1777274169563,49.49,77682.54,0.0,0.95571,3e-05,5.42261]
[1777274173591,49.48,77667.32,0.0,0.95521,3e-05,5.47033]
[1777274174598,49.48,77661.93,0.0,0.95503,3e-05,5.4877]
[1777274176612,49.49,77658.15,0.0,0.9549,3e-05,5.50018]
[1777274181647,49.49,77659.19,0.0,0.95492,3e-05,5.49797]
[1777274182654,49.49,77663.99,0.0,0.95508,3e-05,5.48295]
[1777274183661,49.49,77667.32,0.0,0.95519,3e-05,5.47261]
[1777274186682,49.49,77673.33,0.0,0.95539,3e-05,5.45342]
[1777274187689,49.49,77678.41,0.0,0.95555,3e-05,5.43733]
[1777274188695,49.49,77683.69,0.0,0.95573,3e-05,5.42066]
[1777274189703,49.49,77686.21,0.0,0.95581,3e-05,5.41273]
[1777274194739,49.49,77686.29,0.0,0.95584,3e-05,5.40893]
[1777274199774,49.49,77684.81,0.0,0.95579,3e-05,5.41388]
[1777274205815,49.49,77683.65,0.0,0.95574,3e-05,5.41792]
[1777274210851,49.49,77683.37,0.0,0.95573,3e-05,5.41899]
[1777274215885,49.49,77683.79,0.0,0.95574,3e-05,5.41795]
[1777274220921,49.5,77681.79,0.0,0.95568,3e-05,5.42448]
[1777274222935,49.5,77678.49,0.0,0.95557,3e-05,5.43496]
[1777274224948,49.5,77674.92,0.0,0.95545,3e-05,5.44629]
[1777274225956,49.5,77668.95,0.0,0.95525,3e-05,5.46518]
[1777274230991,49.5,77669.4,0.0,0.95527,3e-05,5.46366]
[1777274236026,49.49,77675.31,0.0,0.95546,3e-05,5.44489]
[1777274241061,49.49,77674.86,0.0,0.95545,3e-05,5.44633]
[1777274246096,49.49,77676.1,0.0,0.95549,3e-05,5.44241]
[1777274250124,49.49,77669.2,0.0,0.95527,3e-05,5.46394]
[1777274251131,49.49,77665.72,0.0,0.95518,3e-05,5.47135]
[1777274253163,49.49,77657.62,0.0,0.95491,3e-05,5.49694]
[1777274254152,49.49,77645.59,0.0,0.95451,3e-05,5.53549]
[1777274255159,49.49,77644.14,0.0,0.95446,3e-05,5.54028]
[1777274260193,49.5,77646.09,0.0,0.95452,3e-05,5.53484]
[1777274263215,49.5,77641.39,0.0,0.95436,3e-05,5.55005]
[1777274268250,49.49,77640.92,0.0,0.95435,3e-05,5.55067]
[1777274271271,49.49,77645.04,0.0,0.9545,3e-05,5.53696]
[1777274274292,49.49,77650.04,0.0,0.95467,3e-05,5.52053]
[1777274279327,49.49,77648.88,0.0,0.95463,3e-05,5.52358]
[1777274284364,49.49,77648.9,0.0,0.95464,3e-05,5.5229]
[1777274285370,49.49,77644.35,0.0,0.95449,3e-05,5.5373]
[1777274286377,49.49,77641.07,0.0,0.95438,3e-05,5.54764]
[1777274291411,49.48,77641.07,0.0,0.95439,3e-05,5.54684]
[1777274295440,49.48,77637.45,0.0,0.95428,3e-05,5.55778]
[1777274297453,49.48,77635.16,0.0,0.9542,3e-05,5.56475]
[1777274302489,49.48,77634.5,0.0,0.95419,3e-05,5.56588]
[1777274305510,49.48,77629.08,0.0,0.95402,3e-05,5.58268]
[1777274306517,49.48,77622.22,0.0,0.95379,3e-05,5.60452]
[1777274307524,49.47,77619.79,0.0,0.95371,3e-05,5.61208]
[1777274310545,49.47,77613.19,0.0,0.95349,3e-05,5.63255]
[1777274311552,49.47,77610.53,0.0,0.95343,3e-05,5.63721]
[1777274312559,49.47,77602.6,0.0,0.95316,3e-05,5.66257]
[1777274313566,49.47,77598.33,0.0,0.95302,3e-05,5.67608]
[1777274314573,49.47,77595.14,0.0,0.95292,3e-05,5.68607]
[1777274315579,49.47,77592.7,0.0,0.95284,3e-05,5.69361]
[1777274318601,49.46,77587.3,0.0,0.95266,3e-05,5.70998]
[1777274319608,49.46,77584.43,0.0,0.95257,3e-05,5.71891]
[1777274325650,49.45,77584.49,0.0,0.9526,3e-05,5.71605]
[1777274330685,49.45,77585.89,0.0,0.95267,3e-05,5.70934]
[1777274334713,49.44,77590.98,0.0,0.95286,3e-05,5.69109]
[1777274339748,49.44,77592.67,0.0,0.95292,3e-05,5.6853]
[1777274341762,49.44,77597.11,0.0,0.95308,3e-05,5.67077]
[1777274342769,49.44,77600.48,0.0,0.95319,3e-05,5.6598]
[1777274347804,49.44,77600.12,0.0,0.95318,3e-05,5.66095]
[1777274349817,49.44,77607.65,0.0,0.95344,3e-05,5.63653]
[1777274352839,49.44,77617.53,0.0,0.95377,3e-05,5.60469]
[1777274353846,49.44,77628.06,0.0,0.95413,3e-05,5.57085]
[1777274354853,49.44,77628.99,0.0,0.95416,3e-05,5.56763]
[1777274355860,49.44,77630.27,0.0,0.9542,3e-05,5.56334]
[1777274357874,49.44,77644.12,0.0,0.95467,3e-05,5.51868]
[1777274358881,49.44,77648.71,0.0,0.95483,3e-05,5.50388]
[1777274359887,49.44,77651.71,0.0,0.95493,3e-05,5.49423]
[1777274361911,49.44,77651.16,0.0,0.95491,3e-05,5.49591]
[1777274362011,49.44,77651.36,0.0,0.95492,3e-05,5.49516]
[1777274365553,49.44,77651.88,0.0,0.95494,3e-05,5.4934]
[1777274366155,49.43,77651.92,0.0,0.95494,3e-05,5.49316]
[1777274370967,49.43,77664.37,0.0,0.95535,3e-05,5.45337]
[1777274371974,49.43,77670.13,0.0,0.95557,3e-05,5.43153]
[1777274372981,49.43,77669.66,0.0,0.95555,3e-05,5.43302]
[1777274374995,49.43,77672.04,0.0,0.95563,3e-05,5.42558]
[1777274376012,49.43,77668.95,0.0,0.95553,3e-05,5.43538]
[1777274382044,49.43,77669.49,0.0,0.95554,3e-05,5.43386]
[1777274383052,49.43,77684.72,0.0,0.95604,3e-05,5.38591]
[1777274384059,49.43,77696.7,0.0,0.95643,3e-05,5.34839]
[1777274385066,49.44,77698.7,0.0,0.95649,3e-05,5.34226]
[1777274386072,49.44,77698.75,0.0,0.95649,3e-05,5.34227]
[1777274391108,49.44,77699.06,0.0,0.95649,3e-05,5.3422]
[1777274396143,49.44,77698.43,0.0,0.95646,3e-05,5.34523]
[1777274401178,49.44,77698.33,0.0,0.95645,3e-05,5.34639]
[1777274406213,49.45,77698.0,0.0,0.95643,3e-05,5.34821]
[1777274412255,49.45,77698.59,0.0,0.95644,3e-05,5.34727]
[1777274414269,49.45,77694.7,0.0,0.95631,3e-05,5.35973]
[1777274415276,49.45,77687.14,0.0,0.95607,3e-05,5.38355]
[1777274416283,49.45,77683.45,0.0,0.95595,3e-05,5.39523]
[1777274418297,49.45,77680.62,0.0,0.95585,3e-05,5.40425]
[1777274422325,49.45,77668.9,0.0,0.95547,3e-05,5.44146]
[1777274423332,49.45,77665.13,0.0,0.95534,3e-05,5.4534]
[1777274428367,49.45,77664.09,0.0,0.95531,3e-05,5.45612]
[1777274433406,49.45,77664.68,0.0,0.95536,3e-05,5.45063]
[1777274438441,49.45,77665.85,0.0,0.9554,3e-05,5.44697]
[1777274443494,49.45,77665.9,0.0,0.9554,3e-05,5.44689]
[1777274443606,49.45,77668.47,0.0,0.95548,3e-05,5.43879]
[1777274449518,49.45,77669.56,0.0,0.95552,3e-05,5.4356]
[1777274454553,49.45,77670.58,0.0,0.95555,3e-05,5.43262]
[1777274458581,49.45,77674.56,0.0,0.95568,3e-05,5.42028]
[1777274463616,49.46,77675.34,0.0,0.9557,3e-05,5.4182]
[1777274468651,49.46,77673.43,0.0,0.95563,3e-05,5.42463]
[1777274472680,49.46,77682.29,0.0,0.95592,3e-05,5.39705]
[1777274473686,49.46,77685.89,0.0,0.95604,3e-05,5.38562]
[1777274478721,49.46,77688.85,0.0,0.95614,3e-05,5.37586]
[1777274479728,49.46,77705.94,0.0,0.95669,3e-05,5.32235]
[1777274480737,49.46,77709.93,0.0,0.95682,3e-05,5.30994]
[1777274481747,49.46,77712.7,0.0,0.9569,3e-05,5.30135]
[1777274483761,49.46,77716.17,0.0,0.95701,3e-05,5.29067]
[1777274488797,49.46,77718.92,0.0,0.9571,3e-05,5.28246]
[1777274490810,49.46,77722.38,0.0,0.95721,3e-05,5.27189]
[1777274494838,49.46,77716.43,0.0,0.95704,3e-05,5.28718]
[1777274499873,49.46,77719.86,0.0,0.95715,3e-05,5.2769]
[1777274504908,49.46,77727.97,0.0,0.9574,3e-05,5.25224]
[1777274505915,49.46,77734.69,0.0,0.95761,3e-05,5.23163]
[1777274508936,49.46,77738.0,0.0,0.95771,3e-05,5.22191]
[1777274509402,49.46,77738.0,0.0,0.95771,3e-05,5.22191]
[1777274514979,49.47,77738.45,0.0,0.95771,3e-05,5.22146]
[1777274518000,49.47,77740.72,0.0,0.95778,3e-05,5.21494]
[1777274523036,49.47,77741.96,0.0,0.95781,3e-05,5.21196]
[1777274524043,49.47,77744.4,0.0,0.95789,3e-05,5.20464]
[1777274529078,49.47,77739.43,0.0,0.95772,3e-05,5.22079]
[1777274534119,49.48,77741.51,0.0,0.95778,3e-05,5.21517]
[1777274537140,49.48,77745.18,0.0,0.95789,3e-05,5.20439]
[1777274542175,49.48,77746.06,0.0,0.95791,3e-05,5.20257]
[1777274547210,49.48,77746.0,0.0,0.9579,3e-05,5.20365]
[1777274552245,49.49,77745.51,0.0,0.9579,3e-05,5.20254]
[1777274557281,49.49,77748.78,0.0,0.95799,3e-05,5.1934]
[1777274560302,49.49,77743.82,0.0,0.95783,3e-05,5.20916]
[1777274561309,49.49,77739.76,0.0,0.9577,3e-05,5.22198]
[1777274563323,49.49,77735.79,0.0,0.95757,3e-05,5.23447]
[1777274570373,49.5,77735.39,0.0,0.95755,3e-05,5.23651]
[1777274573394,49.5,77740.5,0.0,0.95771,3e-05,5.22115]
[1777274575408,49.5,77742.66,0.0,0.95778,3e-05,5.2148]
[1777274577422,49.5,77738.45,0.0,0.95764,3e-05,5.22805]
[1777274578429,49.5,77734.57,0.0,0.95752,3e-05,5.24012]
[1777274580443,49.5,77729.43,0.0,0.95735,3e-05,5.2562]
[1777274581449,49.5,77726.99,0.0,0.95727,3e-05,5.26382]
[1777274584471,49.5,77724.71,0.0,0.9572,3e-05,5.27108]
[1777274589506,49.5,77725.78,0.0,0.95723,3e-05,5.26805]
[1777274593534,49.5,77731.33,0.0,0.9574,3e-05,5.25116]
[1777274598571,49.5,77734.62,0.0,0.9575,3e-05,5.2415]
[1777274602599,49.51,77732.29,0.0,0.95742,3e-05,5.2491]
[1777274606627,49.51,77734.68,0.0,0.9575,3e-05,5.24215]
[1777274610654,49.51,77732.37,0.0,0.95742,3e-05,5.24972]
[1777274615690,49.51,77731.33,0.0,0.95741,3e-05,5.24993]
[1777274617704,49.51,77729.1,0.0,0.95733,3e-05,5.25702]
[1777274622739,49.51,77729.01,0.0,0.95733,3e-05,5.25778]
[1777274627774,49.51,77729.44,0.0,0.95733,3e-05,5.25697]
[1777274632809,49.52,77729.04,0.0,0.95732,3e-05,5.25872]
[1777274637846,49.52,77728.42,0.0,0.95729,3e-05,5.26115]
[1777274640867,49.52,77722.34,0.0,0.9571,3e-05,5.28025]
[1777274645903,49.52,77723.03,0.0,0.95711,3e-05,5.27846]
[1777274650938,49.52,77721.32,0.0,0.95706,3e-05,5.28408]
[1777274655973,49.52,77721.45,0.0,0.95706,3e-05,5.28369]
[1777274660012,49.52,77725.07,0.0,0.95718,3e-05,5.27169]
[1777274665039,49.51,77725.66,0.0,0.95721,3e-05,5.26895]
[1777274670074,49.51,77726.78,0.0,0.95726,3e-05,5.26462]
[1777274672088,49.51,77724.67,0.0,0.95722,3e-05,5.26728]
[1777274677123,49.51,77724.63,0.0,0.95723,3e-05,5.26652]
[1777274682159,49.51,77722.54,0.0,0.95717,3e-05,5.27209]
[1777274683166,49.5,77718.16,0.0,0.95703,3e-05,5.28547]
[1777274688201,49.5,77718.19,0.0,0.95704,3e-05,5.28484]
[1777274691222,49.51,77720.78,0.0,0.95711,3e-05,5.27766]
[1777274696257,49.5,77719.49,0.0,0.95708,3e-05,5.28062]
[1777274701292,49.5,77719.64,0.0,0.9571,3e-05,5.27914]
[1777274702299,49.5,77708.64,0.0,0.95675,3e-05,5.31309]
[1777274704313,49.5,77710.97,0.0,0.95683,3e-05,5.30538]
[1777274705320,49.5,77715.28,0.0,0.95697,3e-05,5.29174]
[1777274710355,49.49,77714.28,0.0,0.95695,3e-05,5.29367]
[1777274712784,49.49,77713.77,0.0,0.95693,3e-05,5.29478]
[1777274713376,49.49,77711.49,0.0,0.95686,3e-05,5.30162]
[1777274716397,49.49,77709.13,0.0,0.9568,3e-05,5.30819]
[1777274717404,49.49,77705.97,0.0,0.9567,3e-05,5.31776]
[1777274718413,49.49,77701.55,0.0,0.95656,3e-05,5.33126]
[1777274720425,49.49,77701.82,0.0,0.95657,3e-05,5.33032]
[1777274722663,49.49,77701.62,0.0,0.95656,3e-05,5.3313]
[1777274723446,49.49,77700.79,0.0,0.95653,3e-05,5.33425]
[1777274726307,49.49,77701.9,0.0,0.95657,3e-05,5.33012]
[1777274726467,49.48,77702.1,0.0,0.95658,3e-05,5.32917]
[1777274731502,49.48,77702.21,0.0,0.95663,3e-05,5.32364]
[1777274737544,49.47,77701.84,0.0,0.95663,3e-05,5.32282]
[1777274739558,49.47,77704.59,0.0,0.95673,3e-05,5.31358]
[1777274741528,49.47,77706.91,0.0,0.95681,3e-05,5.30573]
[1777274747614,49.46,77707.16,0.0,0.95684,3e-05,5.30309]
[1777274752649,49.46,77708.05,0.0,0.95688,3e-05,5.29882]
[1777274757684,49.45,77707.51,0.0,0.95688,3e-05,5.29905]
[1777274762720,49.45,77708.04,0.0,0.95691,3e-05,5.29597]
[1777274764734,49.45,77713.42,0.0,0.95709,3e-05,5.27871]
[1777274767755,49.44,77719.49,0.0,0.95729,3e-05,5.25918]
[1777274769769,49.44,77722.93,0.0,0.9574,3e-05,5.24812]
[1777274771783,49.44,77725.96,0.0,0.9575,3e-05,5.2384]
[1777274775011,49.44,77725.94,0.0,0.9575,3e-05,5.23813]
[1777274781853,49.44,77733.44,0.0,0.95775,3e-05,5.21374]
[1777274784873,49.44,77730.67,0.0,0.95767,3e-05,5.22193]
[1777274785881,49.43,77728.4,0.0,0.9576,3e-05,5.22879]
[1777274790916,49.43,77730.23,0.0,0.95766,3e-05,5.22246]
[1777274791923,49.43,77733.46,0.0,0.95779,3e-05,5.20889]
[1777274796957,49.43,77728.63,0.0,0.95765,3e-05,5.22324]
[1777274801993,49.43,77728.03,0.0,0.95763,3e-05,5.22449]
[1777274806022,49.43,77731.68,0.0,0.95775,3e-05,5.2128]
[1777274811057,49.43,77731.94,0.0,0.95776,3e-05,5.21154]
[1777274814078,49.42,77734.48,0.0,0.95785,3e-05,5.20349]
[1777274817099,49.42,77731.71,0.0,0.95776,3e-05,5.21179]
[1777274820120,49.42,77727.46,0.0,0.95763,3e-05,5.22461]
[1777274822134,49.42,77718.05,0.0,0.95734,3e-05,5.25345]
[1777274823141,49.42,77712.91,0.0,0.95717,3e-05,5.26971]
[1777274828177,49.43,77712.14,0.0,0.95713,3e-05,5.27363]
[1777274830191,49.43,77704.05,0.0,0.95687,3e-05,5.29885]
[1777274831241,49.43,77704.05,0.0,0.95687,3e-05,5.29885]
[1777274831596,49.43,77700.45,0.0,0.95675,3e-05,5.31005]
[1777274834219,49.43,77697.47,0.0,0.95666,3e-05,5.3188]
[1777274840265,49.42,77695.79,0.0,0.95663,3e-05,5.3223]
[1777274843286,49.42,77690.62,0.0,0.95647,3e-05,5.33759]
[1777274844293,49.42,77685.9,0.0,0.95632,3e-05,5.35204]
[1777274847315,49.41,77683.46,0.0,0.95625,3e-05,5.35866]
[1777274852349,49.41,77683.38,0.0,0.95629,3e-05,5.35367]
[1777274855370,49.41,77678.9,0.0,0.95616,3e-05,5.36673]
[1777274856377,49.4,77674.92,0.0,0.95603,3e-05,5.37889]
[1777274861412,49.4,77673.32,0.0,0.956,3e-05,5.3821]
[1777274865440,49.39,77677.65,0.0,0.95615,3e-05,5.36709]
[1777274870475,49.39,77678.47,0.0,0.95619,3e-05,5.3629]
[1777274874503,49.38,77682.91,0.0,0.95635,3e-05,5.34774]
[1777274875510,49.38,77686.88,0.0,0.95648,3e-05,5.335]
[1777274880545,49.38,77682.73,0.0,0.95636,3e-05,5.34665]
[1777274882559,49.38,77678.81,0.0,0.95624,3e-05,5.35839]
[1777274888601,49.37,77677.07,0.0,0.9562,3e-05,5.36204]
[1777274893635,49.37,77676.29,0.0,0.9562,3e-05,5.36266]
[1777274898673,49.36,77678.88,0.0,0.95629,3e-05,5.35305]
[1777274902701,49.36,77682.31,0.0,0.95642,3e-05,5.34117]
[1777274904715,49.36,77684.52,0.0,0.95649,3e-05,5.33374]
[1777274908748,49.35,77686.72,0.0,0.95657,3e-05,5.3259]
[1777274910762,49.35,77690.1,0.0,0.95669,3e-05,5.31486]
[1777274912776,49.35,77694.42,0.0,0.95686,3e-05,5.29742]
[1777274917810,49.35,77694.2,0.0,0.95686,3e-05,5.29708]
[1777274921839,49.34,77698.02,0.0,0.95699,3e-05,5.28433]
[1777274926874,49.34,77698.64,0.0,0.95702,3e-05,5.28137]
[1777274931909,49.34,77698.36,0.0,0.95702,3e-05,5.28119]
[1777274936944,49.33,77701.18,0.0,0.95713,3e-05,5.27139]
[1777274937951,49.33,77705.3,0.0,0.95726,3e-05,5.2584]
[1777274938958,49.33,77702.97,0.0,0.95719,3e-05,5.26546]
[1777274943992,49.33,77704.59,0.0,0.95725,3e-05,5.25949]
[1777274945000,49.33,77707.22,0.0,0.95733,3e-05,5.25117]
[1777274950035,49.33,77708.51,0.0,0.95738,3e-05,5.24641]
[1777274951042,49.33,77704.63,0.0,0.95726,3e-05,5.25829]
[1777274956077,49.32,77702.97,0.0,0.95721,3e-05,5.26258]
[1777274961112,49.32,77703.36,0.0,0.95724,3e-05,5.26047]
[1777274963125,49.32,77698.56,0.0,0.95709,3e-05,5.27502]
[1777274968161,49.32,77698.44,0.0,0.95709,3e-05,5.27437]
[1777274973196,49.31,77698.99,0.0,0.95715,3e-05,5.26812]
[1777274978231,49.31,77699.72,0.0,0.95718,3e-05,5.26488]
[1777274983266,49.31,77699.58,0.0,0.95719,3e-05,5.26434]
[1777274990315,49.3,77699.33,0.0,0.95719,3e-05,5.26377]
[1777274995349,49.3,77700.02,0.0,0.95722,3e-05,5.26067]
[1777275001392,49.3,77699.85,0.0,0.95723,3e-05,5.26006]
[1777275002399,49.29,77697.25,0.0,0.95715,3e-05,5.26795]
[1777275003406,49.29,77692.76,0.0,0.95701,3e-05,5.28172]
[1777275004413,49.29,77690.29,0.0,0.95693,3e-05,5.28919]
[1777275005420,49.29,77688.05,0.0,0.95686,3e-05,5.29594]
[1777275010455,49.29,77687.6,0.0,0.95686,3e-05,5.2961]
[1777275015490,49.28,77687.13,0.0,0.95685,3e-05,5.29637]
[1777275020526,49.28,77686.48,0.0,0.95685,3e-05,5.29723]
[1777275022540,49.28,77684.09,0.0,0.95677,3e-05,5.30423]
[1777275027575,49.28,77682.11,0.0,0.95672,3e-05,5.3092]
[1777275031603,49.27,77678.7,0.0,0.95665,3e-05,5.31538]
[1777275032610,49.27,77674.74,0.0,0.95652,3e-05,5.32755]
[1777275035631,49.27,77671.5,0.0,0.95642,3e-05,5.33693]
[1777275042680,49.26,77670.71,0.0,0.95642,3e-05,5.33747]
[1777275047715,49.26,77671.73,0.0,0.95647,3e-05,5.33291]
[1777275052750,49.25,77671.26,0.0,0.95646,3e-05,5.33308]
[1777275057784,49.25,77672.06,0.0,0.9565,3e-05,5.32907]
[1777275061813,49.25,77676.21,0.0,0.95665,3e-05,5.31513]
[1777275066848,49.24,77677.31,0.0,0.95669,3e-05,5.31066]
[1777275071883,49.24,77677.31,0.0,0.9567,3e-05,5.30968]
[1777275076918,49.24,77679.37,0.0,0.95678,3e-05,5.30229]
[1777275082960,49.23,77680.46,0.0,0.95683,3e-05,5.29785]
[1777275087996,49.23,77681.11,0.0,0.95686,3e-05,5.29497]
[1777275093032,49.23,77680.13,0.0,0.95686,3e-05,5.29367]
[1777275094039,49.23,77669.92,0.0,0.95653,3e-05,5.32547]
[1777275095046,49.23,77654.67,0.0,0.95604,3e-05,5.37323]
[1777275096053,49.23,77656.06,0.0,0.95608,3e-05,5.36855]
[1777275098331,49.22,77655.07,0.0,0.95606,3e-05,5.37138]
[1777275098371,49.22,77655.34,0.0,0.95607,3e-05,5.37023]
[1777275100044,49.22,77656.77,0.0,0.95612,3e-05,5.36542]
[1777275100081,49.22,77656.31,0.0,0.9561,3e-05,5.36658]
[1777275105116,49.22,77655.48,0.0,0.95609,3e-05,5.36773]
[1777275110151,49.21,77655.08,0.0,0.95609,3e-05,5.36749]
[1777275114180,49.21,77651.85,0.0,0.956,3e-05,5.37645]
[1777275119215,49.2,77651.69,0.0,0.95601,3e-05,5.3753]
[1777275124250,49.2,77653.09,0.0,0.95608,3e-05,5.3692]
[1777275125257,49.2,77658.08,0.0,0.95624,3e-05,5.35314]
[1777275130292,49.19,77658.45,0.0,0.95627,3e-05,5.35049]
[1777275132306,49.19,77661.73,0.0,0.95638,3e-05,5.33958]
[1777275133312,49.19,77664.53,0.0,0.95648,3e-05,5.3305]
[1777275138348,49.18,77666.72,0.0,0.95656,3e-05,5.32233]
[1777275143383,49.18,77665.22,0.0,0.95652,3e-05,5.32582]
[1777275148418,49.18,77665.78,0.0,0.95655,3e-05,5.32291]
[1777275151440,49.18,77658.82,0.0,0.95636,3e-05,5.34056]
[1777275152446,49.17,77656.55,0.0,0.95629,3e-05,5.34745]
[1777275155466,49.17,77653.19,0.0,0.95619,3e-05,5.35724]
[1777275160501,49.17,77652.03,0.0,0.95616,3e-05,5.35945]
[1777275165536,49.16,77650.86,0.0,0.95614,3e-05,5.36163]
[1777275170572,49.16,77650.9,0.0,0.95616,3e-05,5.35995]
[1777275175607,49.15,77650.44,0.0,0.95616,3e-05,5.3598]
[1777275179635,49.15,77640.95,0.0,0.95586,3e-05,5.38849]
[1777275180642,49.15,77639.84,0.0,0.95583,3e-05,5.39163]
[1777275185677,49.14,77638.28,0.0,0.9558,3e-05,5.39461]
[1777275192726,49.13,77638.54,0.0,0.95583,3e-05,5.39103]
[1777275197761,49.13,77637.17,0.0,0.95579,3e-05,5.39539]
[1777275201789,49.13,77640.01,0.0,0.95588,3e-05,5.38677]
[1777275206824,49.13,77639.43,0.0,0.95585,3e-05,5.38914]
[1777275211859,49.14,77637.28,0.0,0.95581,3e-05,5.39289]
[1777275216894,49.14,77636.14,0.0,0.95576,3e-05,5.397]
[1777275221930,49.14,77636.95,0.0,0.95578,3e-05,5.39491]
[1777275226963,49.14,77637.18,0.0,0.95579,3e-05,5.3947]
[1777275230992,49.14,77634.78,0.0,0.9557,3e-05,5.40284]
[1777275233006,49.14,77631.53,0.0,0.95559,3e-05,5.41333]
[1777275238041,49.14,77631.5,0.0,0.95559,3e-05,5.41378]
[1777275243076,49.15,77631.51,0.0,0.95559,3e-05,5.4141]
[1777275248111,49.14,77640.94,0.0,0.9559,3e-05,5.38403]
[1777275249118,49.14,77648.42,0.0,0.95615,3e-05,5.36001]
[1777275254154,49.14,77649.4,0.0,0.9562,3e-05,5.35521]
[1777275259190,49.13,77650.01,0.0,0.95623,3e-05,5.35168]
[1777275264225,49.13,77648.77,0.0,0.95621,3e-05,5.35403]
[1777275265233,49.13,77645.25,0.0,0.9561,3e-05,5.36483]
[1777275266240,49.13,77642.44,0.0,0.95601,3e-05,5.37338]
[1777275271275,49.12,77637.54,0.0,0.95589,3e-05,5.38364]
[1777275272282,49.12,77634.59,0.0,0.9558,3e-05,5.39263]
[1777275274296,49.12,77628.47,0.0,0.9556,3e-05,5.41131]
[1777275275303,49.12,77623.44,0.0,0.95544,3e-05,5.4269]
[1777275280338,49.11,77620.94,0.0,0.95538,3e-05,5.43272]
[1777275285772,49.11,77622.21,0.0,0.95543,3e-05,5.42785]
[1777275293429,49.11,77625.78,0.0,0.95554,3e-05,5.41713]
[1777275298464,49.11,77627.62,0.0,0.9556,3e-05,5.41164]
[1777275304506,49.11,77627.16,0.0,0.95558,3e-05,5.41351]
[1777275308535,49.11,77623.92,0.0,0.95547,3e-05,5.42406]
[1777275309541,49.11,77619.13,0.0,0.95531,3e-05,5.43937]
[1777275310549,49.11,77615.92,0.0,0.9552,3e-05,5.44964]
[1777275311556,49.11,77605.28,0.0,0.95485,3e-05,5.48369]
[1777275312563,49.11,77603.31,0.0,0.95478,3e-05,5.48996]
[1777275314577,49.11,77601.01,0.0,0.95471,3e-05,5.49721]
[1777275315416,49.11,77601.01,0.0,0.95471,3e-05,5.49721]
[1777275315853,49.11,77601.01,0.0,0.95471,3e-05,5.49721]
[1777275315954,49.11,77604.33,0.0,0.95482,3e-05,5.48648]
[1777275316599,49.11,77609.46,0.0,0.95499,3e-05,5.46999]
[1777275319340,49.11,77608.72,0.0,0.95497,3e-05,5.47233]
[1777275320033,49.11,77608.72,0.0,0.95497,3e-05,5.47233]
[1777275320083,49.11,77608.72,0.0,0.95497,3e-05,5.47233]
[1777275320115,49.11,77607.66,0.0,0.95493,3e-05,5.47569]
[1777275320269,49.11,77607.66,0.0,0.95493,3e-05,5.47569]
[1777275324655,49.11,77612.34,0.0,0.95509,3e-05,5.46063]
[1777275325662,49.11,77614.75,0.0,0.95517,3e-05,5.45294]
[1777275327676,49.11,77617.96,0.0,0.95527,3e-05,5.44277]
[1777275328241,49.11,77617.96,0.0,0.95527,3e-05,5.44277]
[1777275328270,49.11,77617.96,0.0,0.95527,3e-05,5.44277]
[1777275328293,49.11,77617.96,0.0,0.95527,3e-05,5.44277]
[1777275333722,49.11,77617.53,0.0,0.95528,3e-05,5.4409]
[1777275336566,49.11,77617.55,0.0,0.95528,3e-05,5.44088]
[1777275336772,49.11,77617.55,0.0,0.95528,3e-05,5.44088]
[1777275343792,49.11,77617.84,0.0,0.95529,3e-05,5.44039]
[1777275344799,49.11,77613.56,0.0,0.95515,3e-05,5.4541]
[1777275345806,49.11,77610.08,0.0,0.95503,3e-05,5.46526]
[1777275347127,49.11,77610.08,0.0,0.95503,3e-05,5.46526]
[1777275347177,49.11,77610.73,0.0,0.95505,3e-05,5.46318]
[1777275347271,49.11,77610.73,0.0,0.95505,3e-05,5.46318]
[1777275353862,49.11,77611.01,0.0,0.95506,3e-05,5.46235]
[1777275358449,49.11,77611.07,0.0,0.95506,3e-05,5.4622]
[1777275358499,49.11,77611.07,0.0,0.95506,3e-05,5.4622]
[1777275358524,49.11,77611.07,0.0,0.95506,3e-05,5.4622]
[1777275363932,49.11,77609.15,0.0,0.955,3e-05,5.4684]
[1777275368496,49.11,77610.29,0.0,0.95503,3e-05,5.46478]
[1777275368527,49.11,77610.29,0.0,0.95503,3e-05,5.46478]
[1777275368548,49.11,77610.29,0.0,0.95503,3e-05,5.46478]
[1777275371392,49.11,77610.5,0.0,0.95504,3e-05,5.46414]
[1777275371519,49.11,77610.5,0.0,0.95504,3e-05,5.46414]
[1777275376019,49.11,77614.48,0.0,0.95517,3e-05,5.45151]
[1777275377163,49.11,77614.48,0.0,0.95517,3e-05,5.45151]
[1777275377026,49.12,77619.04,0.0,0.95532,3e-05,5.43728]
[1777275377215,49.12,77619.04,0.0,0.95532,3e-05,5.43728]
[1777275377275,49.12,77619.04,0.0,0.95532,3e-05,5.43728]
[1777275383068,49.12,77620.47,0.0,0.95535,3e-05,5.43496]
[1777275385401,49.12,77620.44,0.0,0.95534,3e-05,5.43579]
[1777275385453,49.12,77620.44,0.0,0.95534,3e-05,5.43579]
[1777275385522,49.12,77620.44,0.0,0.95534,3e-05,5.43579]
[1777275389035,49.13,77620.8,0.0,0.95535,3e-05,5.43501]
[1777275389275,49.13,77620.96,0.0,0.95534,3e-05,5.43559]
[1777275392131,49.13,77625.53,0.0,0.95552,3e-05,5.41759]
[1777275393138,49.13,77631.93,0.0,0.95573,3e-05,5.3973]
[1777275394145,49.13,77637.05,0.0,0.9559,3e-05,5.38114]
[1777275396159,49.13,77638.51,0.0,0.95594,3e-05,5.37689]
[1777275396356,49.13,77638.51,0.0,0.95594,3e-05,5.37689]
[1777275396398,49.13,77638.51,0.0,0.95594,3e-05,5.37689]
[1777275396523,49.13,77638.51,0.0,0.95594,3e-05,5.37689]
[1777275402200,49.13,77638.53,0.0,0.95593,3e-05,5.37765]
[1777275404644,49.13,77634.01,0.0,0.95579,3e-05,5.39172]
[1777275405222,49.13,77629.55,0.0,0.95564,3e-05,5.40548]
[1777275407021,49.13,77629.55,0.0,0.95564,3e-05,5.40548]
[1777275407049,49.13,77629.55,0.0,0.95564,3e-05,5.40548]
[1777275407121,49.13,77625.26,0.0,0.95551,3e-05,5.4187]
[1777275407271,49.13,77625.26,0.0,0.95551,3e-05,5.4187]
[1777275415292,49.12,77632.11,0.0,0.95577,3e-05,5.39302]
[1777275417415,49.12,77630.76,0.0,0.95573,3e-05,5.3969]
[1777275417500,49.12,77630.76,0.0,0.95573,3e-05,5.3969]
[1777275417522,49.12,77630.76,0.0,0.95573,3e-05,5.3969]
[1777275417620,49.12,77628.2,0.0,0.95565,3e-05,5.40462]
[1777275419322,49.11,77624.75,0.0,0.95554,3e-05,5.41522]
[1777275423211,49.11,77623.45,0.0,0.9555,3e-05,5.41947]
[1777275422342,49.12,77619.96,0.0,0.95538,3e-05,5.43064]
[1777275423263,49.12,77619.96,0.0,0.95538,3e-05,5.43064]
[1777275423276,49.12,77619.96,0.0,0.95538,3e-05,5.43064]
[1777275423349,49.12,77622.87,0.0,0.95548,3e-05,5.4214]
[1777275427896,49.12,77621.9,0.0,0.95544,3e-05,5.42461]
[1777275428042,49.12,77621.9,0.0,0.95544,3e-05,5.42461]
[1777275428120,49.12,77622.26,0.0,0.95545,3e-05,5.4235]
[1777275428384,49.12,77634.1,0.0,0.95585,3e-05,5.38592]
[1777275430017,49.12,77634.1,0.0,0.95585,3e-05,5.38592]
[1777275430123,49.12,77634.1,0.0,0.95585,3e-05,5.38592]
[1777275430224,49.12,77639.6,0.0,0.95602,3e-05,5.36874]
[1777275431700,49.12,77639.21,0.0,0.95601,3e-05,5.36998]
[1777275437446,49.11,77638.91,0.0,0.95601,3e-05,5.36985]
[1777275440468,49.11,77632.36,0.0,0.95581,3e-05,5.38949]
[1777275441475,49.11,77628.02,0.0,0.95567,3e-05,5.40287]
[1777275442826,49.11,77628.02,0.0,0.95567,3e-05,5.40287]
[1777275442878,49.11,77628.02,0.0,0.95567,3e-05,5.40287]
[1777275443021,49.11,77628.02,0.0,0.95567,3e-05,5.40287]
[1777275444822,49.11,77625.65,0.0,0.9556,3e-05,5.40957]
[1777275444872,49.11,77625.65,0.0,0.9556,3e-05,5.40957]
[1777275445019,49.11,77625.65,0.0,0.9556,3e-05,5.40957]
[1777275445112,49.1,77625.51,0.0,0.9556,3e-05,5.40959]
[1777275448482,49.1,77627.71,0.0,0.95568,3e-05,5.40136]
[1777275448518,49.1,77627.71,0.0,0.95568,3e-05,5.40136]
[1777275448595,49.1,77627.71,0.0,0.95568,3e-05,5.40136]
[1777275452933,49.1,77625.98,0.0,0.95567,3e-05,5.40168]
[1777275453020,49.1,77625.98,0.0,0.95567,3e-05,5.40168]
[1777275453139,49.1,77625.98,0.0,0.95567,3e-05,5.40168]
[1777275453185,49.1,77625.98,0.0,0.95567,3e-05,5.40168]
[1777275453240,49.09,77626.82,0.0,0.95571,3e-05,5.39822]
[1777275453270,49.09,77626.82,0.0,0.95571,3e-05,5.39822]
[1777275458594,49.09,77627.35,0.0,0.95574,3e-05,5.39459]
[1777275461818,49.08,77626.78,0.0,0.95573,3e-05,5.39563]
[1777275462023,49.08,77626.78,0.0,0.95573,3e-05,5.39563]
[1777275465144,49.08,77627.72,0.0,0.95577,3e-05,5.3915]
[1777275465234,49.08,77627.72,0.0,0.95577,3e-05,5.3915]
[1777275465250,49.08,77631.28,0.0,0.9559,3e-05,5.37947]
[1777275465280,49.08,77631.28,0.0,0.9559,3e-05,5.37947]
[1777275466047,49.08,77631.28,0.0,0.9559,3e-05,5.37947]
[1777275466050,49.08,77631.28,0.0,0.9559,3e-05,5.37947]
[1777275466271,49.08,77631.28,0.0,0.9559,3e-05,5.37947]
[1777275469672,49.07,77637.03,0.0,0.9561,3e-05,5.35986]
[1777275470678,49.07,77641.92,0.0,0.95627,3e-05,5.34408]
[1777275471688,49.07,77653.83,0.0,0.95666,3e-05,5.30627]
[1777275472373,49.07,77653.83,0.0,0.95666,3e-05,5.30627]
[1777275472523,49.07,77653.83,0.0,0.95666,3e-05,5.30627]
[1777275472525,49.07,77653.83,0.0,0.95666,3e-05,5.30627]
[1777275472694,49.07,77657.18,0.0,0.95677,3e-05,5.29551]
[1777275477395,49.07,77659.61,0.0,0.95686,3e-05,5.28701]
[1777275477447,49.07,77659.61,0.0,0.95686,3e-05,5.28701]
[1777275477519,49.07,77659.61,0.0,0.95686,3e-05,5.28701]
[1777275477729,49.07,77660.05,0.0,0.95687,3e-05,5.28542]
[1777275481914,49.06,77659.99,0.0,0.95688,3e-05,5.28497]
[1777275481967,49.06,77659.99,0.0,0.95688,3e-05,5.28497]
[1777275482025,49.06,77659.99,0.0,0.95688,3e-05,5.28497]
[1777275487800,49.06,77659.18,0.0,0.95687,3e-05,5.28602]
[1777275489281,49.06,77659.18,0.0,0.95687,3e-05,5.28602]
[1777275489522,49.06,77660.33,0.0,0.95691,3e-05,5.282]
[1777275489556,49.06,77660.33,0.0,0.95691,3e-05,5.282]
[1777275489609,49.06,77660.33,0.0,0.95691,3e-05,5.282]
[1777275489776,49.06,77660.33,0.0,0.95691,3e-05,5.282]
[1777275489814,49.06,77660.31,0.0,0.95691,3e-05,5.28206]
[1777275495168,49.06,77661.74,0.0,0.95696,3e-05,5.27679]
[1777275495225,49.06,77661.74,0.0,0.95696,3e-05,5.27679]
[1777275495274,49.06,77661.74,0.0,0.95696,3e-05,5.27679]
[1777275495270,49.06,77655.52,0.0,0.95676,3e-05,5.2961]
[1777275495492,49.06,77655.52,0.0,0.95676,3e-05,5.2961]
[1777275495522,49.06,77655.52,0.0,0.95676,3e-05,5.2961]
[1777275498276,49.05,77655.4,0.0,0.95676,3e-05,5.29604]
[1777275498328,49.05,77657.71,0.0,0.95684,3e-05,5.28857]
[1777275498521,49.05,77657.71,0.0,0.95684,3e-05,5.28857]
[1777275498876,49.05,77658.61,0.0,0.95687,3e-05,5.28554]
[1777275504020,49.05,77660.31,0.0,0.95693,3e-05,5.27943]
[1777275504072,49.05,77660.31,0.0,0.95693,3e-05,5.27943]
[1777275504270,49.05,77660.31,0.0,0.95693,3e-05,5.27943]
[1777275506136,49.05,77658.54,0.0,0.95688,3e-05,5.28459]
[1777275506178,49.05,77658.54,0.0,0.95688,3e-05,5.28459]
[1777275506277,49.05,77658.54,0.0,0.95688,3e-05,5.28459]
[1777275506183,49.05,77658.98,0.0,0.9569,3e-05,5.28301]
[1777275508891,49.05,77660.38,0.0,0.95695,3e-05,5.27824]
[1777275508930,49.05,77660.38,0.0,0.95695,3e-05,5.27824]
[1777275509020,49.05,77660.38,0.0,0.95695,3e-05,5.27824]
[1777275512932,49.04,77661.78,0.0,0.95702,3e-05,5.26961]
[1777275512984,49.04,77661.78,0.0,0.95702,3e-05,5.26961]
[1777275513020,49.04,77661.78,0.0,0.95702,3e-05,5.26961]
[1777275513080,49.04,77662.0,0.0,0.95703,3e-05,5.26875]
[1777275517193,49.04,77661.42,0.0,0.95702,3e-05,5.27006]
[1777275517274,49.04,77661.42,0.0,0.95702,3e-05,5.27006]
[1777275517294,49.04,77656.31,0.0,0.95686,3e-05,5.28571]
[1777275519114,49.04,77655.48,0.0,0.95683,3e-05,5.28831]
[1777275519214,49.04,77655.48,0.0,0.95683,3e-05,5.28831]
[1777275519273,49.04,77655.48,0.0,0.95683,3e-05,5.28831]
[1777275519315,49.04,77655.48,0.0,0.95684,3e-05,5.28792]
[1777275519622,49.04,77655.48,0.0,0.95684,3e-05,5.28792]
[1777275523667,49.04,77653.87,0.0,0.95679,3e-05,5.29236]
[1777275523715,49.04,77653.87,0.0,0.95679,3e-05,5.29236]
[1777275523772,49.04,77653.87,0.0,0.95679,3e-05,5.29236]
[1777275525151,49.04,77652.57,0.0,0.95675,3e-05,5.29624]
[1777275525201,49.04,77652.57,0.0,0.95675,3e-05,5.29624]
[1777275525272,49.04,77652.57,0.0,0.95675,3e-05,5.29624]
[1777275525253,49.04,77652.6,0.0,0.95675,3e-05,5.29593]
[1777275531101,49.03,77654.02,0.0,0.95681,3e-05,5.29023]
[1777275541171,49.03,77653.68,0.0,0.95682,3e-05,5.28923]
[1777275543029,49.03,77652.33,0.0,0.95678,3e-05,5.29326]
[1777275543274,49.03,77652.33,0.0,0.95678,3e-05,5.29326]
[1777275545211,49.02,77652.33,0.0,0.95678,3e-05,5.29285]
[1777275545278,49.02,77652.33,0.0,0.95678,3e-05,5.29285]
[1777275545232,49.02,77652.33,0.0,0.95679,3e-05,5.29264]
[1777275550234,49.02,77653.53,0.0,0.95683,3e-05,5.28784]
[1777275553476,49.02,77654.01,0.0,0.95686,3e-05,5.28573]
[1777275553518,49.02,77654.01,0.0,0.95686,3e-05,5.28573]
[1777275553526,49.02,77654.01,0.0,0.95686,3e-05,5.28573]
[1777275555823,49.02,77653.15,0.0,0.95683,3e-05,5.28804]
[1777275555834,49.02,77653.15,0.0,0.95683,3e-05,5.28804]
[1777275556022,49.02,77653.15,0.0,0.95683,3e-05,5.28804]
[1777275556123,49.02,77653.15,0.0,0.95683,3e-05,5.28785]
[1777275561311,49.01,77653.28,0.0,0.95685,3e-05,5.28646]
[1777275566887,49.01,77653.26,0.0,0.95686,3e-05,5.28557]
[1777275567023,49.01,77653.26,0.0,0.95686,3e-05,5.28557]
[1777275567774,49.01,77654.44,0.0,0.9569,3e-05,5.28149]
[1777275567820,49.01,77654.44,0.0,0.9569,3e-05,5.28149]
[1777275568026,49.01,77654.44,0.0,0.9569,3e-05,5.28149]
[1777275568152,49.01,77654.44,0.0,0.9569,3e-05,5.28149]
[1777275568275,49.01,77654.44,0.0,0.9569,3e-05,5.28149]
[1777275568360,49.01,77658.52,0.0,0.95703,3e-05,5.26852]
[1777275570374,49.01,77663.49,0.0,0.9572,3e-05,5.25265]
[1777275572523,49.01,77666.75,0.0,0.95733,3e-05,5.23881]
[1777275572608,49.01,77666.75,0.0,0.95733,3e-05,5.23881]
[1777275572778,49.01,77666.75,0.0,0.95733,3e-05,5.23881]
[1777275572783,49.01,77670.51,0.0,0.95745,3e-05,5.22697]
[1777275578430,49.0,77669.44,0.0,0.95742,3e-05,5.22974]
[1777275581451,49.0,77664.95,0.0,0.95728,3e-05,5.24346]
[1777275582818,49.0,77664.95,0.0,0.95728,3e-05,5.24346]
[1777275582884,49.0,77664.95,0.0,0.95728,3e-05,5.24346]
[1777275583019,49.0,77664.95,0.0,0.95728,3e-05,5.24346]
[1777275583121,49.0,77663.63,0.0,0.95724,3e-05,5.24747]
[1777275588861,49.0,77664.52,0.0,0.95727,3e-05,5.24415]
[1777275588913,49.0,77664.52,0.0,0.95727,3e-05,5.24415]
[1777275589022,49.0,77664.52,0.0,0.95727,3e-05,5.24415]
[1777275589123,49.0,77664.52,0.0,0.95728,3e-05,5.24405]
[1777275595034,49.0,77663.62,0.0,0.95725,3e-05,5.24636]
[1777275595086,49.0,77663.62,0.0,0.95725,3e-05,5.24636]
[1777275595274,49.0,77663.62,0.0,0.95725,3e-05,5.24636]
[1777275595375,49.0,77663.91,0.0,0.95726,3e-05,5.24526]
[1777275600589,49.0,77664.37,0.0,0.95728,3e-05,5.24337]
[1777275601699,49.0,77664.37,0.0,0.95728,3e-05,5.24337]
[1777275601711,49.0,77664.37,0.0,0.95728,3e-05,5.24337]
[1777275601779,49.0,77664.37,0.0,0.95728,3e-05,5.24337]
[1777275601800,49.0,77661.72,0.0,0.9572,3e-05,5.25156]
[1777275602603,49.0,77656.48,0.0,0.95703,3e-05,5.26786]
[1777275607638,48.99,77658.59,0.0,0.9571,3e-05,5.26057]
[1777275609379,48.99,77658.59,0.0,0.9571,3e-05,5.26057]
[1777275609471,48.99,77660.71,0.0,0.95717,3e-05,5.25381]
[1777275609522,48.99,77660.71,0.0,0.95717,3e-05,5.25381]
[1777275609652,48.99,77661.43,0.0,0.9572,3e-05,5.25144]
[1777275614688,48.99,77662.92,0.0,0.95725,3e-05,5.24624]
[1777275619723,48.99,77663.28,0.0,0.95727,3e-05,5.24459]
[1777275621737,48.99,77668.36,0.0,0.95743,3e-05,5.22853]
[1777275622534,48.99,77668.36,0.0,0.95743,3e-05,5.22853]
[1777275622539,48.99,77668.36,0.0,0.95743,3e-05,5.22853]
[1777275622775,48.99,77668.36,0.0,0.95743,3e-05,5.22853]
[1777275622877,48.99,77670.29,0.0,0.9575,3e-05,5.22245]
[1777275628034,48.99,77671.04,0.0,0.95752,3e-05,5.21988]
[1777275628078,48.99,77671.04,0.0,0.95752,3e-05,5.21988]
[1777275628270,48.99,77671.04,0.0,0.95752,3e-05,5.21988]
[1777275628327,48.99,77671.65,0.0,0.95754,3e-05,5.21792]
[1777275632815,48.99,77675.78,0.0,0.9577,3e-05,5.20133]
[1777275634417,48.99,77675.78,0.0,0.9577,3e-05,5.20133]
[1777275634461,48.99,77677.28,0.0,0.95775,3e-05,5.19664]
[1777275634524,48.99,77677.28,0.0,0.95775,3e-05,5.19664]
[1777275634829,48.99,77679.31,0.0,0.95782,3e-05,5.19032]
[1777275639864,48.99,77679.66,0.0,0.95783,3e-05,5.18914]
[1777275640969,48.99,77679.66,0.0,0.95783,3e-05,5.18914]
[1777275643285,48.99,77680.24,0.0,0.95785,3e-05,5.1873]
[1777275643337,48.99,77680.24,0.0,0.95785,3e-05,5.1873]
[1777275643386,48.99,77675.97,0.0,0.95771,3e-05,5.20053]
[1777275643520,48.99,77675.97,0.0,0.95771,3e-05,5.20053]
[1777275643892,48.99,77672.22,0.0,0.95759,3e-05,5.21215]
[1777275644899,48.99,77666.88,0.0,0.95742,3e-05,5.22872]
[1777275645906,48.99,77661.2,0.0,0.95724,3e-05,5.24637]
[1777275647419,48.99,77661.2,0.0,0.95724,3e-05,5.24637]
[1777275647424,48.99,77658.35,0.0,0.95715,3e-05,5.25516]
[1777275647471,48.99,77658.35,0.0,0.95715,3e-05,5.25516]
[1777275647522,48.99,77658.35,0.0,0.95715,3e-05,5.25516]
[1777275647920,48.99,77656.4,0.0,0.95709,3e-05,5.26114]
[1777275652955,48.98,77658.26,0.0,0.95715,3e-05,5.25466]
[1777275657990,48.98,77657.99,0.0,0.95715,3e-05,5.25489]
[1777275661328,48.98,77658.02,0.0,0.95716,3e-05,5.25455]
[1777275662421,48.98,77660.23,0.0,0.95723,3e-05,5.24752]
[1777275662422,48.98,77661.23,0.0,0.95726,3e-05,5.24428]
[1777275662473,48.98,77661.23,0.0,0.95726,3e-05,5.24428]
[1777275662518,48.98,77661.23,0.0,0.95726,3e-05,5.24428]
[1777275663027,48.98,77659.18,0.0,0.9572,3e-05,5.25059]
[1777275668174,48.98,77660.43,0.0,0.95724,3e-05,5.24622]
[1777275668397,48.98,77664.09,0.0,0.95736,3e-05,5.23468]
[1777275669347,48.98,77669.92,0.0,0.95755,3e-05,5.21642]
[1777275672090,48.98,77673.38,0.0,0.95766,3e-05,5.20551]
[1777275673097,48.98,77677.89,0.0,0.9578,3e-05,5.19146]
[1777275674104,48.98,77682.04,0.0,0.95794,3e-05,5.17858]
[1777275678131,48.98,77678.52,0.0,0.95782,3e-05,5.1895]
[1777275682884,48.98,77680.02,0.0,0.95787,3e-05,5.18476]
[1777275688205,48.98,77683.22,0.0,0.95798,3e-05,5.17474]
[1777275689212,48.98,77687.32,0.0,0.95811,3e-05,5.16204]
[1777275694247,48.98,77688.28,0.0,0.95816,3e-05,5.15563]
[1777275699281,48.98,77687.96,0.0,0.95815,3e-05,5.15663]
[1777275700289,48.98,77685.44,0.0,0.95807,3e-05,5.16442]
[1777275701296,48.98,77682.83,0.0,0.95799,3e-05,5.17248]
[1777275703312,48.98,77680.45,0.0,0.95791,3e-05,5.17978]
[1777275704318,48.98,77677.72,0.0,0.95783,3e-05,5.1882]
[1777275709354,48.98,77677.03,0.0,0.95781,3e-05,5.19002]
[1777275714390,48.97,77677.98,0.0,0.95784,3e-05,5.18678]
[1777275719424,48.97,77680.44,0.0,0.95792,3e-05,5.17892]
[1777275722447,48.97,77674.94,0.0,0.95775,3e-05,5.19588]
[1777275727482,48.97,77674.23,0.0,0.95773,3e-05,5.19779]
[1777275732517,48.97,77674.26,0.0,0.95773,3e-05,5.19731]
[1777275735538,48.97,77670.73,0.0,0.95762,3e-05,5.2081]
[1777275741580,48.97,77670.45,0.0,0.95762,3e-05,5.20845]
[1777275748382,48.97,77670.72,0.0,0.95763,3e-05,5.20727]
[1777275753670,48.97,77670.32,0.0,0.95765,3e-05,5.20433]
[1777275756692,48.96,77667.81,0.0,0.95757,3e-05,5.2119]
[1777275762566,48.96,77667.22,0.0,0.95756,3e-05,5.21344]
[1777275761727,48.96,77663.4,0.0,0.95744,3e-05,5.22516]
[1777275766762,48.96,77663.37,0.0,0.95744,3e-05,5.22469]
[1777275771797,48.96,77663.64,0.0,0.95746,3e-05,5.22332]
[1777275776832,48.96,77664.52,0.0,0.95749,3e-05,5.22008]
[1777275781867,48.96,77662.7,0.0,0.95744,3e-05,5.22527]
[1777275788915,48.95,77663.38,0.0,0.95746,3e-05,5.22247]
[1777275793951,48.95,77664.3,0.0,0.9575,3e-05,5.21914]
[1777275798986,48.95,77665.57,0.0,0.95754,3e-05,5.21478]
[1777275800528,48.95,77670.98,0.0,0.95772,3e-05,5.19786]
[1777275801000,48.95,77673.36,0.0,0.95779,3e-05,5.19042]
[1777275806034,48.95,77669.71,0.0,0.95768,3e-05,5.20161]
[1777275811069,48.95,77669.99,0.0,0.95772,3e-05,5.197]
[1777275817112,48.95,77670.15,0.0,0.95772,3e-05,5.19624]
[1777275822147,48.95,77666.94,0.0,0.95762,3e-05,5.20598]
[1777275827182,48.95,77666.06,0.0,0.9576,3e-05,5.20836]
[1777275832217,48.95,77665.94,0.0,0.9576,3e-05,5.20838]
[1777275837253,48.94,77666.33,0.0,0.95761,3e-05,5.20683]
[1777275841281,48.94,77677.91,0.0,0.95799,3e-05,5.1706]
[1777275842288,48.94,77681.13,0.0,0.95809,3e-05,5.16062]
[1777275847323,48.94,77680.74,0.0,0.95808,3e-05,5.16188]
[1777275852358,48.94,77680.97,0.0,0.95808,3e-05,5.16122]
[1777275857393,48.94,77680.71,0.0,0.95807,3e-05,5.16209]
[1777275857730,48.94,77680.71,0.0,0.95807,3e-05,5.16209]
[1777275862429,48.94,77684.53,0.0,0.95819,3e-05,5.15031]
[1777275865484,48.94,77687.31,0.0,0.95828,3e-05,5.14179]
[1777275869512,48.95,77691.38,0.0,0.95841,3e-05,5.12934]
[1777275871526,48.95,77695.2,0.0,0.95855,3e-05,5.11416]
[1777275876561,48.95,77697.0,0.0,0.95861,3e-05,5.10894]
[1777275881596,48.95,77696.87,0.0,0.9586,3e-05,5.10972]
[1777275883610,48.95,77693.25,0.0,0.95849,3e-05,5.121]
[1777275886631,48.95,77690.38,0.0,0.95839,3e-05,5.13]
[1777275891666,48.95,77690.42,0.0,0.95839,3e-05,5.13006]
[1777275896700,48.95,77691.0,0.0,0.95841,3e-05,5.12847]
[1777275901737,48.95,77690.91,0.0,0.9584,3e-05,5.12891]
[1777275903750,48.95,77688.23,0.0,0.95832,3e-05,5.13722]
[1777275906771,48.95,77690.99,0.0,0.95841,3e-05,5.12876]
[1777275907778,48.95,77703.88,0.0,0.95881,3e-05,5.08916]
[1777275908785,48.95,77707.52,0.0,0.95892,3e-05,5.07811]
[1777275913820,48.95,77707.55,0.0,0.95892,3e-05,5.07858]
[1777275914827,48.95,77699.94,0.0,0.95868,3e-05,5.10202]
[1777275915834,48.95,77695.16,0.0,0.95853,3e-05,5.11679]
[1777275916841,48.95,77692.57,0.0,0.95845,3e-05,5.1248]
[1777275921876,48.95,77685.51,0.0,0.95822,3e-05,5.14672]
[1777275926921,48.95,77677.62,0.0,0.95797,3e-05,5.17108]
[1777275927927,48.95,77674.32,0.0,0.95787,3e-05,5.18126]
[1777275932962,48.95,77673.31,0.0,0.95787,3e-05,5.18052]
[1777275937998,48.95,77672.94,0.0,0.95786,3e-05,5.18131]
[1777275944041,48.95,77672.62,0.0,0.95785,3e-05,5.1819]
[1777275949076,48.95,77673.02,0.0,0.95787,3e-05,5.18034]
[1777275956124,48.95,77672.34,0.0,0.95785,3e-05,5.18201]
[1777275959146,48.95,77667.24,0.0,0.95769,3e-05,5.19767]
[1777275960153,48.95,77663.95,0.0,0.95759,3e-05,5.20783]
[1777275964181,48.95,77659.13,0.0,0.95743,3e-05,5.22245]
[1777275969215,48.94,77656.74,0.0,0.95736,3e-05,5.22929]
[1777275973245,48.94,77665.8,0.0,0.95766,3e-05,5.20057]
[1777275974253,48.94,77671.07,0.0,0.95783,3e-05,5.18411]
[1777275979288,48.94,77670.81,0.0,0.95782,3e-05,5.18467]
[1777275984323,48.94,77671.0,0.0,0.95783,3e-05,5.18384]
[1777275989358,48.94,77672.45,0.0,0.95788,3e-05,5.17913]
[1777275994393,48.94,77672.91,0.0,0.95792,3e-05,5.17402]
[1777275999428,48.94,77671.07,0.0,0.95787,3e-05,5.17958]
[1777276004463,48.94,77673.44,0.0,0.95794,3e-05,5.17204]
[1777276009497,48.94,77674.08,0.0,0.95796,3e-05,5.16996]
[1777276014533,48.94,77675.41,0.0,0.95801,3e-05,5.16576]
[1777276019568,48.94,77675.88,0.0,0.95802,3e-05,5.16426]
[1777276024603,48.94,77678.35,0.0,0.9581,3e-05,5.15659]
[1777276029638,48.94,77679.03,0.0,0.95812,3e-05,5.15454]
[1777276034672,48.94,77678.89,0.0,0.95812,3e-05,5.15503]
[1777276039707,48.94,77677.87,0.0,0.95808,3e-05,5.15822]
[1777276044745,48.94,77677.52,0.0,0.95807,3e-05,5.15931]
[1777276049780,48.94,77677.66,0.0,0.95808,3e-05,5.15889]
[1777276053811,48.94,77685.54,0.0,0.95835,3e-05,5.13157]
[1777276054818,48.94,77678.7,0.0,0.95813,3e-05,5.15272]
[1777276059853,48.94,77679.82,0.0,0.95817,3e-05,5.1494]
[1777276064888,48.94,77680.39,0.0,0.95818,3e-05,5.14777]
[1777276069923,48.94,77680.47,0.0,0.95818,3e-05,5.14767]
[1777276075965,48.94,77679.23,0.0,0.95814,3e-05,5.15168]
[1777276081000,48.94,77679.54,0.0,0.95815,3e-05,5.15084]
[1777276084022,48.94,77672.6,0.0,0.95793,3e-05,5.17242]
[1777276085028,48.94,77661.34,0.0,0.95757,3e-05,5.20741]
[1777276086034,48.94,77661.77,0.0,0.95758,3e-05,5.206]
[1777276092078,48.94,77661.33,0.0,0.95757,3e-05,5.20699]
[1777276097113,48.94,77661.7,0.0,0.95759,3e-05,5.20553]
[1777276099488,48.94,77661.66,0.0,0.95759,3e-05,5.20559]
[1777276105168,48.94,77662.16,0.0,0.95761,3e-05,5.20365]
[1777276110204,48.94,77661.56,0.0,0.95759,3e-05,5.20525]
[1777276115239,48.94,77661.9,0.0,0.95763,3e-05,5.20042]
[1777276120274,48.94,77662.04,0.0,0.95764,3e-05,5.19977]
[1777276125309,48.94,77661.78,0.0,0.95763,3e-05,5.20036]
[1777276130343,48.93,77663.08,0.0,0.95768,3e-05,5.19612]
[1777276135379,48.93,77663.7,0.0,0.9577,3e-05,5.19402]
[1777276140414,48.93,77663.15,0.0,0.95768,3e-05,5.19555]
[1777276145449,48.93,77657.4,0.0,0.9575,3e-05,5.21328]
[1777276146456,48.93,77654.8,0.0,0.95742,3e-05,5.22133]
[1777276151491,48.93,77654.09,0.0,0.9574,3e-05,5.22316]
[1777276156472,48.93,77652.35,0.0,0.95734,3e-05,5.22831]
[1777276156516,48.93,77652.35,0.0,0.95734,3e-05,5.22831]
[1777276156773,48.93,77652.35,0.0,0.95734,3e-05,5.22831]
[1777276156853,48.93,77649.69,0.0,0.95726,3e-05,5.23655]
[1777276163575,48.93,77649.56,0.0,0.95726,3e-05,5.23639]
[1777276168610,48.93,77646.21,0.0,0.95716,3e-05,5.24647]
[1777276173645,48.93,77645.12,0.0,0.95715,3e-05,5.24595]
[1777276178682,48.92,77644.76,0.0,0.95714,3e-05,5.2467]
[1777276183717,48.92,77644.62,0.0,0.95714,3e-05,5.24679]
[1777276188752,48.92,77643.56,0.0,0.95711,3e-05,5.24979]
[1777276193787,48.92,77645.31,0.0,0.95717,3e-05,5.24399]
[1777276194794,48.92,77650.61,0.0,0.95734,3e-05,5.22735]
[1777276195852,48.92,77650.61,0.0,0.95734,3e-05,5.22735]
[1777276195968,48.92,77662.58,0.0,0.95773,3e-05,5.19001]
[1777276196402,48.92,77662.58,0.0,0.95773,3e-05,5.19001]
[1777276196815,48.92,77688.22,0.0,0.95854,3e-05,5.11069]
[1777276197822,48.92,77689.28,0.0,0.95857,3e-05,5.1076]
[1777276199739,48.92,77688.73,0.0,0.95855,3e-05,5.10947]
[1777276202144,48.92,77685.25,0.0,0.95844,3e-05,5.12068]
[1777276202192,48.92,77685.25,0.0,0.95844,3e-05,5.12068]
[1777276202277,48.92,77685.25,0.0,0.95844,3e-05,5.12068]
[1777276202857,48.92,77685.63,0.0,0.95845,3e-05,5.11966]
[1777276206885,48.93,77681.81,0.0,0.95832,3e-05,5.13201]
[1777276208899,48.93,77677.33,0.0,0.95818,3e-05,5.14612]
[1777276213934,48.93,77674.68,0.0,0.95809,3e-05,5.15481]
[1777276217396,48.93,77675.05,0.0,0.9581,3e-05,5.15383]
[1777276217483,48.93,77675.05,0.0,0.9581,3e-05,5.15383]
[1777276217523,48.93,77675.05,0.0,0.9581,3e-05,5.15383]
[1777276217962,48.93,77674.41,0.0,0.95808,3e-05,5.15597]
[1777276218549,48.93,77674.41,0.0,0.95808,3e-05,5.15597]
[1777276218591,48.93,77674.41,0.0,0.95808,3e-05,5.15597]
[1777276218771,48.93,77674.41,0.0,0.95808,3e-05,5.15597]
[1777276224006,48.93,77675.25,0.0,0.9581,3e-05,5.1538]
[1777276225349,48.93,77674.54,0.0,0.95808,3e-05,5.15607]
[1777276225399,48.93,77674.54,0.0,0.95808,3e-05,5.15607]
[1777276225522,48.93,77674.54,0.0,0.95808,3e-05,5.15607]
[1777276225764,48.93,77674.54,0.0,0.95808,3e-05,5.15607]
[1777276225809,48.93,77674.54,0.0,0.95808,3e-05,5.15607]
[1777276226024,48.93,77674.54,0.0,0.95808,3e-05,5.15607]
[1777276226018,48.93,77674.78,0.0,0.95808,3e-05,5.1554]
[1777276231053,48.93,77674.84,0.0,0.95811,3e-05,5.15204]
[1777276236088,48.93,77675.05,0.0,0.95811,3e-05,5.1518]
[1777276241124,48.94,77674.83,0.0,0.9581,3e-05,5.15284]
[1777276243234,48.94,77675.69,0.0,0.95813,3e-05,5.15024]
[1777276243274,48.94,77675.69,0.0,0.95813,3e-05,5.15024]
[1777276243339,48.94,77675.69,0.0,0.95813,3e-05,5.15024]
[1777276243726,48.94,77675.69,0.0,0.95813,3e-05,5.15024]
[1777276243772,48.94,77675.69,0.0,0.95813,3e-05,5.15024]
[1777276244023,48.94,77675.69,0.0,0.95813,3e-05,5.15024]
[1777276243817,48.94,77678.03,0.0,0.9582,3e-05,5.14308]
[1777276248236,48.94,77677.97,0.0,0.95819,3e-05,5.14362]
[1777276248271,48.94,77677.97,0.0,0.95819,3e-05,5.14362]
[1777276248337,48.94,77677.83,0.0,0.95819,3e-05,5.14414]
[1777276253317,48.94,77677.74,0.0,0.95818,3e-05,5.14477]
[1777276253322,48.94,77677.74,0.0,0.95818,3e-05,5.14477]
[1777276253526,48.94,77677.74,0.0,0.95818,3e-05,5.14477]
[1777276253802,48.94,77677.74,0.0,0.95818,3e-05,5.14477]
[1777276253846,48.94,77677.74,0.0,0.95818,3e-05,5.14477]
[1777276254021,48.94,77677.74,0.0,0.95818,3e-05,5.14477]
[1777276254050,48.94,77679.12,0.0,0.95823,3e-05,5.1406]
[1777276255136,48.94,77681.01,0.0,0.95828,3e-05,5.13485]
[1777276255271,48.94,77681.01,0.0,0.95828,3e-05,5.13485]
[1777276255359,48.94,77681.58,0.0,0.9583,3e-05,5.1332]
[1777276261713,48.94,77683.6,0.0,0.95836,3e-05,5.12755]
[1777276261765,48.94,77683.6,0.0,0.95836,3e-05,5.12755]
[1777276262020,48.94,77683.6,0.0,0.95836,3e-05,5.12755]
[1777276261866,48.94,77683.77,0.0,0.95836,3e-05,5.12714]
[1777276262321,48.94,77683.77,0.0,0.95836,3e-05,5.12714]
[1777276262371,48.94,77683.77,0.0,0.95836,3e-05,5.12714]
[1777276262521,48.94,77683.77,0.0,0.95836,3e-05,5.12714]
[1777276268213,48.94,77680.76,0.0,0.95826,3e-05,5.1371]
[1777276268227,48.94,77680.76,0.0,0.95826,3e-05,5.1371]
[1777276268271,48.94,77680.76,0.0,0.95826,3e-05,5.1371]
[1777276268774,48.94,77680.76,0.0,0.95826,3e-05,5.1371]
[1777276268827,48.94,77680.76,0.0,0.95826,3e-05,5.1371]
[1777276269023,48.94,77680.76,0.0,0.95826,3e-05,5.1371]
[1777276268928,48.94,77681.93,0.0,0.9583,3e-05,5.13359]
[1777276275362,48.95,77683.32,0.0,0.95833,3e-05,5.13009]
[1777276277376,48.95,77686.88,0.0,0.95844,3e-05,5.11935]
[1777276278387,48.95,77686.88,0.0,0.95844,3e-05,5.11935]
[1777276278436,48.95,77686.88,0.0,0.95844,3e-05,5.11935]
[1777276278524,48.95,77686.88,0.0,0.95844,3e-05,5.11935]
[1777276278886,48.95,77686.88,0.0,0.95844,3e-05,5.11935]
[1777276279027,48.95,77686.88,0.0,0.95844,3e-05,5.11935]
[1777276278986,48.95,77686.93,0.0,0.95844,3e-05,5.11932]
[1777276279139,48.95,77686.93,0.0,0.95844,3e-05,5.11932]
[1777276279157,48.95,77686.93,0.0,0.95844,3e-05,5.11932]
[1777276279275,48.95,77686.93,0.0,0.95844,3e-05,5.11932]
[1777276279391,48.95,77692.81,0.0,0.95863,3e-05,5.10136]
[1777276280398,48.95,77696.34,0.0,0.95874,3e-05,5.09067]
[1777276284420,48.95,77698.01,0.0,0.95878,3e-05,5.08609]
[1777276284479,48.95,77698.01,0.0,0.95878,3e-05,5.08609]
[1777276284523,48.95,77698.01,0.0,0.95878,3e-05,5.08609]
[1777276284814,48.95,77698.01,0.0,0.95878,3e-05,5.08609]
[1777276284866,48.95,77698.01,0.0,0.95878,3e-05,5.08609]
[1777276285020,48.95,77698.01,0.0,0.95878,3e-05,5.08609]
[1777276285042,48.95,77698.21,0.0,0.95879,3e-05,5.08565]
[1777276287447,48.95,77701.54,0.0,0.9589,3e-05,5.07482]
[1777276290468,48.95,77706.6,0.0,0.95906,3e-05,5.05873]
[1777276291654,48.95,77706.6,0.0,0.95906,3e-05,5.05873]
[1777276291705,48.95,77706.6,0.0,0.95906,3e-05,5.05873]
[1777276291780,48.95,77706.6,0.0,0.95906,3e-05,5.05873]
[1777276291879,48.95,77708.27,0.0,0.95914,3e-05,5.04997]
[1777276292133,48.95,77708.27,0.0,0.95914,3e-05,5.04997]
[1777276292194,48.95,77708.27,0.0,0.95914,3e-05,5.04997]
[1777276292269,48.95,77708.27,0.0,0.95914,3e-05,5.04997]
[1777276293770,48.95,77707.54,0.0,0.95912,3e-05,5.05203]
[1777276293817,48.95,77707.54,0.0,0.95912,3e-05,5.05186]
[1777276298528,48.94,77713.59,0.0,0.95932,3e-05,5.03258]
[1777276299530,48.94,77721.4,0.0,0.95956,3e-05,5.00869]
[1777276300537,48.94,77725.63,0.0,0.95969,3e-05,4.99577]
[1777276302552,48.94,77721.79,0.0,0.95958,3e-05,5.00728]
[1777276303822,48.94,77721.79,0.0,0.95958,3e-05,5.00728]
[1777276304020,48.94,77721.79,0.0,0.95958,3e-05,5.00728]
[1777276304121,48.94,77720.1,0.0,0.95953,3e-05,5.01233]
[1777276304167,48.94,77720.1,0.0,0.95953,3e-05,5.01233]
[1777276304280,48.94,77720.1,0.0,0.95953,3e-05,5.01233]
[1777276304520,48.94,77720.1,0.0,0.95953,3e-05,5.01233]
[1777276304930,48.94,77720.1,0.0,0.95953,3e-05,5.01233]
[1777276304975,48.94,77720.1,0.0,0.95953,3e-05,5.01233]
[1777276305022,48.94,77720.1,0.0,0.95953,3e-05,5.01233]
[1777276305084,48.94,77722.2,0.0,0.95959,3e-05,5.00585]
[1777276309860,48.94,77723.07,0.0,0.95962,3e-05,5.0029]
[1777276309912,48.94,77723.07,0.0,0.95962,3e-05,5.0029]
[1777276310023,48.94,77723.07,0.0,0.95962,3e-05,5.0029]
[1777276310124,48.94,77728.46,0.0,0.95979,3e-05,4.98649]
[1777276311011,48.94,77728.46,0.0,0.95979,3e-05,4.98649]
[1777276311020,48.94,77728.46,0.0,0.95979,3e-05,4.98649]
[1777276311116,48.94,77728.46,0.0,0.95979,3e-05,4.98649]
[1777276312849,48.94,77728.52,0.0,0.95979,3e-05,4.98622]
[1777276313025,48.94,77728.52,0.0,0.95979,3e-05,4.98622]
[1777276318484,48.94,77726.41,0.0,0.95973,3e-05,4.99224]
[1777276318524,48.94,77726.41,0.0,0.95973,3e-05,4.99224]
[1777276318665,48.94,77726.32,0.0,0.95973,3e-05,4.99245]
[1777276319301,48.94,77726.32,0.0,0.95973,3e-05,4.99245]
[1777276319352,48.94,77726.32,0.0,0.95973,3e-05,4.99245]
[1777276319521,48.94,77726.32,0.0,0.95973,3e-05,4.99245]
[1777276323121,48.94,77727.22,0.0,0.95976,3e-05,4.98953]
[1777276323122,48.94,77717.76,0.0,0.95947,3e-05,5.01817]
[1777276323168,48.94,77717.76,0.0,0.95947,3e-05,5.01817]
[1777276323271,48.94,77717.76,0.0,0.95947,3e-05,5.01817]
[1777276323526,48.94,77717.76,0.0,0.95947,3e-05,5.01817]
[1777276323534,48.94,77717.76,0.0,0.95947,3e-05,5.01817]
[1777276323773,48.94,77717.76,0.0,0.95947,3e-05,5.01817]
[1777276323861,48.94,77714.48,0.0,0.95937,3e-05,5.02804]
[1777276329743,48.94,77715.1,0.0,0.95938,3e-05,5.02694]
[1777276330390,48.94,77715.1,0.0,0.95938,3e-05,5.02694]
[1777276330396,48.94,77715.1,0.0,0.95938,3e-05,5.02694]
[1777276330523,48.94,77715.1,0.0,0.95938,3e-05,5.02694]
[1777276330840,48.94,77715.1,0.0,0.95938,3e-05,5.02694]
[1777276330886,48.94,77715.1,0.0,0.95938,3e-05,5.02694]
[1777276331025,48.94,77715.1,0.0,0.95938,3e-05,5.02694]
[1777276331116,48.94,77714.52,0.0,0.95936,3e-05,5.02897]
[1777276335786,48.94,77714.61,0.0,0.95935,3e-05,5.02974]
[1777276335839,48.94,77714.61,0.0,0.95935,3e-05,5.02974]
[1777276336019,48.94,77714.61,0.0,0.95935,3e-05,5.02974]
[1777276336120,48.94,77714.32,0.0,0.95934,3e-05,5.03088]
[1777276336361,48.94,77714.32,0.0,0.95934,3e-05,5.03088]
[1777276336410,48.94,77714.32,0.0,0.95934,3e-05,5.03088]
[1777276336522,48.94,77714.32,0.0,0.95934,3e-05,5.03088]
[1777276339772,48.94,77717.13,0.0,0.95942,3e-05,5.02241]
[1777276339822,48.94,77717.13,0.0,0.95942,3e-05,5.02241]
[1777276340021,48.94,77717.13,0.0,0.95942,3e-05,5.02241]
[1777276340162,48.94,77717.13,0.0,0.95942,3e-05,5.02241]
[1777276340122,48.94,77716.04,0.0,0.95939,3e-05,5.02566]
[1777276340209,48.94,77716.04,0.0,0.95939,3e-05,5.02566]
[1777276340274,48.94,77716.04,0.0,0.95939,3e-05,5.02566]
[1777276343614,48.94,77718.7,0.0,0.95947,3e-05,5.01736]
[1777276343640,48.94,77718.7,0.0,0.95947,3e-05,5.01736]
[1777276343773,48.94,77718.7,0.0,0.95947,3e-05,5.01736]
[1777276343899,48.94,77718.7,0.0,0.95947,3e-05,5.01736]
[1777276343946,48.94,77718.7,0.0,0.95947,3e-05,5.01736]
[1777276344023,48.94,77718.7,0.0,0.95947,3e-05,5.01736]
[1777276344108,48.94,77714.95,0.0,0.95936,3e-05,5.02871]
[1777276349850,48.94,77713.87,0.0,0.95933,3e-05,5.0319]
[1777276349902,48.94,77713.87,0.0,0.95933,3e-05,5.0319]
[1777276350020,48.94,77713.87,0.0,0.95933,3e-05,5.0319]
[1777276350122,48.94,77714.99,0.0,0.95936,3e-05,5.02874]
[1777276350398,48.94,77714.99,0.0,0.95936,3e-05,5.02874]
[1777276350450,48.94,77714.99,0.0,0.95936,3e-05,5.02874]
[1777276350520,48.94,77714.99,0.0,0.95936,3e-05,5.02874]
[1777276355924,48.95,77715.22,0.0,0.95938,3e-05,5.02614]
[1777276356451,48.95,77715.22,0.0,0.95938,3e-05,5.02614]
[1777276356498,48.95,77715.22,0.0,0.95938,3e-05,5.02614]
[1777276356526,48.95,77715.22,0.0,0.95938,3e-05,5.02614]
[1777276356695,48.95,77715.22,0.0,0.95938,3e-05,5.02614]
[1777276356743,48.95,77715.22,0.0,0.95938,3e-05,5.02614]
[1777276356770,48.95,77715.22,0.0,0.95938,3e-05,5.02614]
[1777276356931,48.95,77714.67,0.0,0.95936,3e-05,5.02807]
[1777276360482,48.95,77714.61,0.0,0.95935,3e-05,5.02901]
[1777276360531,48.95,77714.61,0.0,0.95935,3e-05,5.02901]
[1777276363565,48.95,77715.05,0.0,0.95935,3e-05,5.02841]
[1777276363613,48.95,77715.05,0.0,0.95935,3e-05,5.02841]
[1777276363772,48.95,77715.05,0.0,0.95935,3e-05,5.02841]
[1777276363980,48.96,77715.65,0.0,0.95937,3e-05,5.02684]
[1777276365636,48.96,77716.0,0.0,0.95938,3e-05,5.02604]
[1777276365688,48.96,77716.0,0.0,0.95938,3e-05,5.02604]
[1777276365770,48.96,77716.0,0.0,0.95938,3e-05,5.02604]
[1777276368447,48.96,77719.13,0.0,0.95947,3e-05,5.01732]
[1777276368452,48.96,77719.13,0.0,0.95947,3e-05,5.01732]
[1777276368522,48.96,77719.13,0.0,0.95947,3e-05,5.01732]
[1777276369015,48.96,77721.79,0.0,0.95955,3e-05,5.00952]
[1777276369450,48.96,77721.79,0.0,0.95955,3e-05,5.00952]
[1777276369461,48.96,77721.79,0.0,0.95955,3e-05,5.00952]
[1777276369519,48.96,77721.79,0.0,0.95955,3e-05,5.00952]
[1777276370022,48.96,77725.76,0.0,0.95967,3e-05,4.99777]
[1777276371029,48.96,77729.74,0.0,0.95978,3e-05,4.98603]
[1777276374050,48.97,77734.23,0.0,0.95991,3e-05,4.97344]
[1777276374299,48.97,77734.23,0.0,0.95991,3e-05,4.97344]
[1777276374522,48.97,77734.23,0.0,0.95991,3e-05,4.97344]
[1777276375173,48.97,77734.23,0.0,0.95991,3e-05,4.97344]
[1777276375178,48.97,77734.23,0.0,0.95991,3e-05,4.97344]
[1777276375057,48.97,77733.81,0.0,0.9599,3e-05,4.97506]
[1777276375276,48.97,77733.81,0.0,0.9599,3e-05,4.97506]
[1777276380962,48.97,77734.44,0.0,0.9599,3e-05,4.97486]
[1777276381004,48.97,77734.44,0.0,0.9599,3e-05,4.97486]
[1777276381021,48.97,77734.44,0.0,0.9599,3e-05,4.97486]
[1777276387142,48.98,77734.8,0.0,0.95989,3e-05,4.97613]
[1777276388090,48.98,77734.8,0.0,0.95989,3e-05,4.97613]
[1777276388141,48.98,77734.8,0.0,0.95989,3e-05,4.97613]
[1777276388269,48.98,77734.58,0.0,0.95988,3e-05,4.97712]
[1777276391170,48.98,77740.84,0.0,0.96006,3e-05,4.9592]
[1777276396205,48.99,77741.27,0.0,0.96005,3e-05,4.9596]
[1777276399226,48.99,77743.71,0.0,0.96012,3e-05,4.95328]
[1777276400256,48.99,77743.71,0.0,0.96012,3e-05,4.95328]
[1777276400276,48.99,77743.71,0.0,0.96012,3e-05,4.95328]
[1777276400656,48.99,77743.71,0.0,0.96012,3e-05,4.95328]
[1777276404567,49.0,77745.39,0.0,0.96015,3e-05,4.94999]
[1777276404577,49.0,77745.39,0.0,0.96015,3e-05,4.94999]
[1777276404772,49.0,77745.39,0.0,0.96015,3e-05,4.94999]
[1777276405268,49.0,77740.09,0.0,0.95999,3e-05,4.96631]
[1777276406275,49.0,77737.06,0.0,0.95989,3e-05,4.97615]
[1777276410581,49.01,77736.89,0.0,0.95987,3e-05,4.97761]
[1777276410611,49.01,77736.89,0.0,0.95987,3e-05,4.97761]
[1777276410775,49.01,77736.89,0.0,0.95987,3e-05,4.97761]
[1777276416345,49.01,77738.03,0.0,0.95991,3e-05,4.97296]
[1777276419275,49.01,77737.9,0.0,0.9599,3e-05,4.97399]
[1777276419327,49.01,77737.9,0.0,0.9599,3e-05,4.97399]
[1777276419531,49.01,77737.9,0.0,0.9599,3e-05,4.97399]
[1777276420373,49.02,77741.51,0.0,0.96,3e-05,4.96375]
[1777276423394,49.02,77743.86,0.0,0.96007,3e-05,4.95768]
[1777276427422,49.02,77740.87,0.0,0.95996,3e-05,4.96803]
[1777276432458,49.03,77741.14,0.0,0.95995,3e-05,4.96882]
[1777276437493,49.03,77741.83,0.0,0.95996,3e-05,4.96833]
[1777276442528,49.04,77741.97,0.0,0.95995,3e-05,4.96949]
[1777276445549,49.04,77739.61,0.0,0.95987,3e-05,4.97753]
[1777276450584,49.05,77740.3,0.0,0.95987,3e-05,4.97695]
[1777276455619,49.05,77740.07,0.0,0.95985,3e-05,4.97914]
[1777276460654,49.06,77741.85,0.0,0.95989,3e-05,4.97528]
[1777276465689,49.06,77742.8,0.0,0.9599,3e-05,4.97391]
[1777276470724,49.07,77741.12,0.0,0.95984,3e-05,4.98049]
[1777276475760,49.07,77738.43,0.0,0.95977,3e-05,4.98666]
[1777276480795,49.08,77738.6,0.0,0.95976,3e-05,4.98761]
[1777276485830,49.08,77740.04,0.0,0.95979,3e-05,4.98476]
[1777276491871,49.09,77740.73,0.0,0.95979,3e-05,4.9845]
[1777276494921,49.09,77740.88,0.0,0.95979,3e-05,4.98465]
[1777276495007,49.09,77723.65,0.0,0.95925,3e-05,5.03713]
[1777276495908,49.09,77691.57,0.0,0.95825,3e-05,5.13549]
[1777276496915,49.09,77694.6,0.0,0.95834,3e-05,5.12621]
[1777276498675,49.09,77695.94,0.0,0.95839,3e-05,5.12216]
[1777276501952,49.09,77685.59,0.0,0.95806,3e-05,5.15432]
[1777276502959,49.09,77690.86,0.0,0.95822,3e-05,5.13808]
[1777276504973,49.09,77694.86,0.0,0.95835,3e-05,5.12586]
[1777276507994,49.09,77691.0,0.0,0.95823,3e-05,5.13792]
[1777276513032,49.1,77692.89,0.0,0.95828,3e-05,5.13228]
[1777276513851,49.1,77692.89,0.0,0.95828,3e-05,5.13228]
[1777276513903,49.1,77692.89,0.0,0.95828,3e-05,5.13228]
[1777276514019,49.1,77692.89,0.0,0.95828,3e-05,5.13228]
[1777276514039,49.1,77693.01,0.0,0.95829,3e-05,5.13195]
[1777276514651,49.1,77693.01,0.0,0.95829,3e-05,5.13195]
[1777276514777,49.1,77693.01,0.0,0.95829,3e-05,5.13195]
[1777276515046,49.1,77698.14,0.0,0.95845,3e-05,5.11623]
[1777276516053,49.1,77702.84,0.0,0.95859,3e-05,5.10187]
[1777276518045,49.1,77702.93,0.0,0.9586,3e-05,5.10169]
[1777276518110,49.1,77702.93,0.0,0.9586,3e-05,5.10169]
[1777276518274,49.1,77702.93,0.0,0.9586,3e-05,5.10169]
[1777276518211,49.1,77704.94,0.0,0.95866,3e-05,5.09563]
[1777276518518,49.1,77704.94,0.0,0.95866,3e-05,5.09563]
[1777276518584,49.1,77704.94,0.0,0.95866,3e-05,5.09563]
[1777276518771,49.1,77704.94,0.0,0.95866,3e-05,5.09563]
[1777276524109,49.1,77711.4,0.0,0.95885,3e-05,5.0765]
[1777276525115,49.1,77715.88,0.0,0.95899,3e-05,5.06296]
[1777276526123,49.1,77710.46,0.0,0.95882,3e-05,5.07966]
[1777276527908,49.1,77711.29,0.0,0.95885,3e-05,5.07725]
[1777276527911,49.1,77711.29,0.0,0.95885,3e-05,5.07725]
[1777276528024,49.1,77711.29,0.0,0.95885,3e-05,5.07725]
[1777276528137,49.1,77708.03,0.0,0.95874,3e-05,5.08735]
[1777276530190,49.1,77705.51,0.0,0.95866,3e-05,5.09518]
[1777276530239,49.1,77705.51,0.0,0.95866,3e-05,5.09518]
[1777276530269,49.1,77705.51,0.0,0.95866,3e-05,5.09518]
[1777276536193,49.1,77706.76,0.0,0.95872,3e-05,5.08867]
[1777276540630,49.1,77706.03,0.0,0.95869,3e-05,5.09139]
[1777276540673,49.1,77706.03,0.0,0.95869,3e-05,5.09139]
[1777276540780,49.1,77706.03,0.0,0.95869,3e-05,5.09139]
[1777276541228,49.11,77704.68,0.0,0.95865,3e-05,5.09565]
[1777276541544,49.11,77704.68,0.0,0.95865,3e-05,5.09565]
[1777276541593,49.11,77704.68,0.0,0.95865,3e-05,5.09565]
[1777276541770,49.11,77704.68,0.0,0.95865,3e-05,5.09565]
[1777276547270,49.11,77707.73,0.0,0.95874,3e-05,5.08698]
[1777276547937,49.11,77707.73,0.0,0.95874,3e-05,5.08698]
[1777276547941,49.11,77707.73,0.0,0.95874,3e-05,5.08698]
[1777276548021,49.11,77707.73,0.0,0.95874,3e-05,5.08698]
[1777276548292,49.11,77707.73,0.0,0.95874,3e-05,5.08698]
[1777276548338,49.11,77707.73,0.0,0.95874,3e-05,5.08698]
[1777276548369,49.11,77709.0,0.0,0.95878,3e-05,5.08322]
[1777276548520,49.11,77709.0,0.0,0.95878,3e-05,5.08322]
[1777276550297,49.11,77715.04,0.0,0.95896,3e-05,5.06505]
[1777276551755,49.11,77717.98,0.0,0.95905,3e-05,5.05625]
[1777276551774,49.11,77717.98,0.0,0.95905,3e-05,5.05625]
[1777276552311,49.11,77719.05,0.0,0.95908,3e-05,5.05316]
[1777276554025,49.11,77719.33,0.0,0.95909,3e-05,5.05251]
[1777276554077,49.11,77719.33,0.0,0.95909,3e-05,5.05251]
[1777276554272,49.11,77719.33,0.0,0.95909,3e-05,5.05251]
[1777276559353,49.11,77722.15,0.0,0.95917,3e-05,5.04496]
[1777276559360,49.11,77722.15,0.0,0.95917,3e-05,5.04496]
[1777276559372,49.11,77722.98,0.0,0.95919,3e-05,5.04265]
[1777276559526,49.11,77722.98,0.0,0.95919,3e-05,5.04265]
[1777276562126,49.12,77723.19,0.0,0.95919,3e-05,5.04247]
[1777276562174,49.12,77723.19,0.0,0.95919,3e-05,5.04247]
[1777276562270,49.12,77723.19,0.0,0.95919,3e-05,5.04247]
[1777276567415,49.12,77722.48,0.0,0.95916,3e-05,5.04603]
[1777276569449,49.12,77722.53,0.0,0.95916,3e-05,5.04612]
[1777276569452,49.12,77722.53,0.0,0.95916,3e-05,5.04612]
[1777276569521,49.12,77722.53,0.0,0.95916,3e-05,5.04612]
[1777276569553,49.12,77722.46,0.0,0.95915,3e-05,5.0468]
[1777276572217,49.12,77722.84,0.0,0.95916,3e-05,5.04564]
[1777276572273,49.12,77722.84,0.0,0.95916,3e-05,5.04564]
[1777276578067,49.13,77721.53,0.0,0.9591,3e-05,5.05128]
[1777276578155,49.13,77721.53,0.0,0.9591,3e-05,5.05128]
[1777276578273,49.13,77721.53,0.0,0.9591,3e-05,5.05128]
[1777276578372,49.13,77720.23,0.0,0.95906,3e-05,5.05547]
[1777276584539,49.13,77718.84,0.0,0.959,3e-05,5.06128]
[1777276589020,49.14,77719.0,0.0,0.959,3e-05,5.06124]
[1777276589047,49.14,77719.0,0.0,0.959,3e-05,5.06124]
[1777276589273,49.14,77719.0,0.0,0.959,3e-05,5.06124]
[1777276589307,49.14,77719.33,0.0,0.95901,3e-05,5.06068]
[1777276589755,49.14,77719.33,0.0,0.95901,3e-05,5.06068]
[1777276589777,49.14,77719.33,0.0,0.95901,3e-05,5.06068]
[1777276589799,49.14,77719.33,0.0,0.95901,3e-05,5.06068]
[1777276593218,49.14,77718.87,0.0,0.95901,3e-05,5.05929]
[1777276593268,49.14,77718.87,0.0,0.95901,3e-05,5.05929]
[1777276596773,49.14,77719.84,0.0,0.95903,3e-05,5.05727]
[1777276596874,49.14,77719.72,0.0,0.95903,3e-05,5.05787]
[1777276600016,49.14,77720.1,0.0,0.95903,3e-05,5.05719]
[1777276600106,49.14,77720.1,0.0,0.95903,3e-05,5.05719]
[1777276600270,49.14,77720.1,0.0,0.95903,3e-05,5.05719]
[1777276601632,49.15,77719.14,0.0,0.959,3e-05,5.0606]
[1777276601680,49.15,77719.14,0.0,0.959,3e-05,5.0606]
[1777276601771,49.15,77719.14,0.0,0.959,3e-05,5.0606]
[1777276601774,49.15,77719.15,0.0,0.959,3e-05,5.0608]
[1777276607703,49.15,77719.63,0.0,0.959,3e-05,5.06076]
[1777276613745,49.16,77721.21,0.0,0.95903,3e-05,5.05738]
[1777276614959,49.16,77721.21,0.0,0.95903,3e-05,5.05738]
[1777276614962,49.16,77721.21,0.0,0.95903,3e-05,5.05738]
[1777276615020,49.16,77721.21,0.0,0.95903,3e-05,5.05738]
[1777276615119,49.16,77722.65,0.0,0.95908,3e-05,5.05324]
[1777276615644,49.16,77722.65,0.0,0.95908,3e-05,5.05324]
[1777276615690,49.16,77722.65,0.0,0.95908,3e-05,5.05324]
[1777276615769,49.16,77722.65,0.0,0.95908,3e-05,5.05324]
[1777276621801,49.16,77724.33,0.0,0.95911,3e-05,5.04988]
[1777276622954,49.16,77724.33,0.0,0.95911,3e-05,5.04988]
[1777276623006,49.16,77724.33,0.0,0.95911,3e-05,5.04988]
[1777276623022,49.16,77724.33,0.0,0.95911,3e-05,5.04988]
[1777276623356,49.16,77724.33,0.0,0.95911,3e-05,5.04988]
[1777276623404,49.16,77724.33,0.0,0.95911,3e-05,5.04988]
[1777276623455,49.16,77724.52,0.0,0.95911,3e-05,5.04953]
[1777276623520,49.16,77724.52,0.0,0.95911,3e-05,5.04953]
[1777276628849,49.17,77723.98,0.0,0.95908,3e-05,5.05253]
[1777276630359,49.17,77723.98,0.0,0.95908,3e-05,5.05253]
[1777276630410,49.17,77723.98,0.0,0.95908,3e-05,5.05253]
[1777276630472,49.17,77724.89,0.0,0.95911,3e-05,5.04998]
[1777276630522,49.17,77724.89,0.0,0.95911,3e-05,5.04998]
[1777276630864,49.17,77724.79,0.0,0.9591,3e-05,5.0505]
[1777276633365,49.17,77724.79,0.0,0.9591,3e-05,5.0505]
[1777276633385,49.17,77724.79,0.0,0.9591,3e-05,5.0505]
[1777276633526,49.17,77723.25,0.0,0.95905,3e-05,5.05561]
[1777276639927,49.18,77723.53,0.0,0.95905,3e-05,5.05615]
[1777276641268,49.18,77723.53,0.0,0.95905,3e-05,5.05615]
[1777276641320,49.18,77723.53,0.0,0.95905,3e-05,5.05615]
[1777276641369,49.18,77723.33,0.0,0.95904,3e-05,5.05695]
[1777276641521,49.18,77723.33,0.0,0.95904,3e-05,5.05695]
[1777276641941,49.18,77722.99,0.0,0.95903,3e-05,5.05817]
[1777276642508,49.18,77722.99,0.0,0.95903,3e-05,5.05817]
[1777276642520,49.18,77722.99,0.0,0.95903,3e-05,5.05817]
[1777276642594,49.18,77722.99,0.0,0.95903,3e-05,5.05817]
[1777276645323,49.18,77722.43,0.0,0.95901,3e-05,5.06025]
[1777276645519,49.18,77722.43,0.0,0.959,3e-05,5.06043]
[1777276651006,49.18,77723.2,0.0,0.95904,3e-05,5.05569]
[1777276654028,49.18,77715.53,0.0,0.9588,3e-05,5.0796]
[1777276654794,49.18,77715.53,0.0,0.9588,3e-05,5.0796]
[1777276654846,49.18,77715.53,0.0,0.9588,3e-05,5.0796]
[1777276655020,49.18,77715.53,0.0,0.9588,3e-05,5.0796]
[1777276655035,49.18,77710.9,0.0,0.95865,3e-05,5.09388]
[1777276655559,49.18,77710.9,0.0,0.95865,3e-05,5.09388]
[1777276655628,49.18,77710.9,0.0,0.95865,3e-05,5.09388]
[1777276655776,49.18,77710.9,0.0,0.95865,3e-05,5.09388]
[1777276661077,49.19,77710.82,0.0,0.95864,3e-05,5.09484]
[1777276666111,49.19,77710.8,0.0,0.95864,3e-05,5.09553]
[1777276672154,49.19,77711.22,0.0,0.95864,3e-05,5.09502]
[1777276677189,49.19,77711.03,0.0,0.95863,3e-05,5.09626]
[1777276678722,49.19,77710.96,0.0,0.95863,3e-05,5.09661]
[1777276678774,49.19,77710.96,0.0,0.95863,3e-05,5.09661]
[1777276678782,49.19,77710.96,0.0,0.95863,3e-05,5.09661]
[1777276679202,49.19,77710.51,0.0,0.95861,3e-05,5.09812]
[1777276679643,49.19,77710.51,0.0,0.95861,3e-05,5.09812]
[1777276679686,49.19,77710.51,0.0,0.95861,3e-05,5.09812]
[1777276679769,49.19,77710.51,0.0,0.95861,3e-05,5.09812]
[1777276682224,49.2,77706.66,0.0,0.95849,3e-05,5.11028]
[1777276685092,49.2,77703.88,0.0,0.9584,3e-05,5.11902]
[1777276685115,49.2,77703.88,0.0,0.9584,3e-05,5.11902]
[1777276685270,49.2,77703.88,0.0,0.9584,3e-05,5.11902]
[1777276685304,49.2,77700.14,0.0,0.95828,3e-05,5.1306]
[1777276686113,49.2,77700.14,0.0,0.95828,3e-05,5.1306]
[1777276686157,49.2,77700.14,0.0,0.95828,3e-05,5.1306]
[1777276686269,49.2,77700.14,0.0,0.95828,3e-05,5.1306]
[1777276692294,49.2,77698.44,0.0,0.95822,3e-05,5.1364]
[1777276698336,49.2,77698.65,0.0,0.95822,3e-05,5.13624]
[1777276703371,49.2,77698.71,0.0,0.95822,3e-05,5.13648]
[1777276704032,49.2,77698.71,0.0,0.95822,3e-05,5.13648]
[1777276704084,49.2,77698.71,0.0,0.95822,3e-05,5.13648]
[1777276704377,49.2,77698.62,0.0,0.95821,3e-05,5.13684]
[1777276705385,49.2,77691.12,0.0,0.95798,3e-05,5.16002]
[1777276705783,49.2,77691.12,0.0,0.95798,3e-05,5.16002]
[1777276705891,49.2,77691.12,0.0,0.95798,3e-05,5.16002]
[1777276706392,49.2,77685.86,0.0,0.95781,3e-05,5.1763]
[1777276707498,49.2,77685.86,0.0,0.95781,3e-05,5.1763]
[1777276707783,49.2,77685.73,0.0,0.9578,3e-05,5.17673]
[1777276708406,49.2,77684.91,0.0,0.95778,3e-05,5.17928]
[1777276711427,49.2,77682.79,0.0,0.95774,3e-05,5.18236]
[1777276711827,49.2,77682.79,0.0,0.95774,3e-05,5.18236]
[1777276711879,49.2,77682.79,0.0,0.95774,3e-05,5.18236]
[1777276712021,49.2,77682.79,0.0,0.95774,3e-05,5.18236]
[1777276712208,49.2,77682.79,0.0,0.95774,3e-05,5.18236]
[1777276712259,49.2,77682.79,0.0,0.95774,3e-05,5.18236]
[1777276712273,49.2,77682.79,0.0,0.95774,3e-05,5.18236]
[1777276712434,49.2,77683.06,0.0,0.95775,3e-05,5.18153]
[1777276717288,49.2,77681.72,0.0,0.9577,3e-05,5.18569]
[1777276717340,49.2,77681.72,0.0,0.9577,3e-05,5.18569]
[1777276717525,49.2,77681.72,0.0,0.9577,3e-05,5.18569]
[1777276717469,49.2,77680.93,0.0,0.95768,3e-05,5.18813]
[1777276718182,49.2,77680.93,0.0,0.95768,3e-05,5.18813]
[1777276718194,49.2,77680.93,0.0,0.95768,3e-05,5.18813]
[1777276718272,49.2,77680.93,0.0,0.95768,3e-05,5.18813]
[1777276718476,49.2,77678.72,0.0,0.95761,3e-05,5.19496]
[1777276721497,49.2,77675.87,0.0,0.95752,3e-05,5.20374]
[1777276721789,49.2,77675.87,0.0,0.95752,3e-05,5.20374]
[1777276721831,49.2,77675.87,0.0,0.95752,3e-05,5.20374]
[1777276722022,49.2,77675.87,0.0,0.95752,3e-05,5.20374]
[1777276722669,49.2,77675.62,0.0,0.95751,3e-05,5.20449]
[1777276722721,49.2,77675.62,0.0,0.95751,3e-05,5.20449]
[1777276722769,49.2,77675.62,0.0,0.95751,3e-05,5.20449]
[1777276723511,49.2,77674.98,0.0,0.95749,3e-05,5.20643]
[1777276725525,49.2,77668.71,0.0,0.95729,3e-05,5.22582]
[1777276729631,49.2,77667.61,0.0,0.95726,3e-05,5.22896]
[1777276729683,49.2,77667.61,0.0,0.95726,3e-05,5.22896]
[1777276729772,49.2,77667.61,0.0,0.95726,3e-05,5.22896]
[1777276730735,49.2,77667.94,0.0,0.95727,3e-05,5.22786]
[1777276730746,49.2,77667.94,0.0,0.95727,3e-05,5.22786]
[1777276730769,49.2,77667.94,0.0,0.95727,3e-05,5.22786]
[1777276731568,49.2,77668.32,0.0,0.95728,3e-05,5.2266]
[1777276732623,49.2,77668.14,0.0,0.95728,3e-05,5.22708]
[1777276738617,49.2,77669.9,0.0,0.95734,3e-05,5.22115]
[1777276741638,49.2,77667.1,0.0,0.95725,3e-05,5.22974]
[1777276743526,49.2,77667.1,0.0,0.95725,3e-05,5.22974]
[1777276743557,49.2,77661.53,0.0,0.95707,3e-05,5.24695]
[1777276743652,49.2,77658.27,0.0,0.95697,3e-05,5.25702]
[1777276747522,49.2,77656.12,0.0,0.9569,3e-05,5.26348]
[1777276753723,49.19,77649.35,0.0,0.95669,3e-05,5.28355]
[1777276754729,49.19,77646.5,0.0,0.9566,3e-05,5.29232]
[1777276757751,49.19,77643.75,0.0,0.95652,3e-05,5.30039]
[1777276762786,49.19,77642.53,0.0,0.95648,3e-05,5.30328]
[1777276768828,49.18,77642.53,0.0,0.9565,3e-05,5.30219]
[1777276773863,49.18,77641.13,0.0,0.95649,3e-05,5.30218]
[1777276778898,49.18,77641.19,0.0,0.9565,3e-05,5.30117]
[1777276783548,49.18,77641.2,0.0,0.9565,3e-05,5.30066]
[1777276783933,49.18,77641.04,0.0,0.9565,3e-05,5.30086]
[1777276787961,49.17,77636.39,0.0,0.95635,3e-05,5.31487]
[1777276788968,49.17,77632.55,0.0,0.95623,3e-05,5.3268]
[1777276790982,49.17,77630.25,0.0,0.95616,3e-05,5.33367]
[1777276796018,49.17,77628.72,0.0,0.95612,3e-05,5.33745]
[1777276798032,49.17,77626.0,0.0,0.95603,3e-05,5.34563]
[1777276800676,49.17,77624.24,0.0,0.95597,3e-05,5.35136]
[1777276800066,49.17,77624.24,0.0,0.95597,3e-05,5.35136]
[1777276810067,49.17,77624.24,0.0,0.95597,3e-05,5.35136]
[1777276810119,49.17,77622.26,0.0,0.9559,3e-05,5.35801]
[1777276814162,49.17,77626.42,0.0,0.95604,3e-05,5.34485]
[1777276815057,49.17,77626.42,0.0,0.95604,3e-05,5.34485]
[1777276815162,49.17,77629.41,0.0,0.95614,3e-05,5.33541]
[1777276816174,49.17,77637.36,0.0,0.9564,3e-05,5.31036]
[1777276817190,49.17,77640.33,0.0,0.9565,3e-05,5.30103]
[1777276821536,49.17,77641.22,0.0,0.95653,3e-05,5.29823]
[1777276821627,49.17,77643.15,0.0,0.95659,3e-05,5.29217]
[1777276826249,49.17,77647.34,0.0,0.95673,3e-05,5.27903]
[1777276830277,49.17,77655.75,0.0,0.957,3e-05,5.25272]
[1777276831284,49.17,77663.21,0.0,0.95727,3e-05,5.22592]
[1777276834305,49.17,77666.8,0.0,0.95738,3e-05,5.21476]
[1777276839339,49.17,77667.96,0.0,0.95742,3e-05,5.21115]
[1777276840347,49.17,77670.34,0.0,0.95749,3e-05,5.2042]
[1777276845382,49.17,77667.63,0.0,0.95741,3e-05,5.21235]
[1777276847396,49.17,77661.81,0.0,0.95722,3e-05,5.2304]
[1777276848402,49.17,77657.09,0.0,0.95707,3e-05,5.24495]
[1777276850416,49.17,77665.09,0.0,0.95733,3e-05,5.21982]
[1777276855455,49.17,77662.69,0.0,0.95726,3e-05,5.22685]
[1777276860490,49.17,77663.63,0.0,0.95729,3e-05,5.22343]
[1777276861497,49.17,77670.65,0.0,0.95752,3e-05,5.20151]
[1777276862504,49.17,77684.12,0.0,0.95795,3e-05,5.15976]
[1777276863511,49.17,77684.28,0.0,0.95795,3e-05,5.15927]
[1777276868546,49.17,77681.99,0.0,0.95788,3e-05,5.16635]
[1777276869554,49.17,77676.52,0.0,0.95771,3e-05,5.18326]
[1777276874589,49.16,77675.04,0.0,0.95766,3e-05,5.18764]
[1777276879624,49.16,77677.53,0.0,0.95774,3e-05,5.17973]
[1777276884658,49.16,77677.86,0.0,0.95775,3e-05,5.17849]
[1777276889694,49.16,77680.8,0.0,0.95785,3e-05,5.16922]
[1777276892714,49.16,77671.94,0.0,0.95759,3e-05,5.19305]
[1777276893722,49.16,77668.91,0.0,0.9575,3e-05,5.20238]
[1777276898758,49.16,77667.06,0.0,0.95744,3e-05,5.20769]
[1777276901783,49.16,77662.41,0.0,0.9573,3e-05,5.22187]
[1777276902786,49.16,77658.5,0.0,0.95717,3e-05,5.23394]
[1777276904800,49.15,77648.33,0.0,0.95687,3e-05,5.26307]
[1777276905807,49.15,77643.27,0.0,0.95672,3e-05,5.27721]
[1777276907820,49.13,77639.06,0.0,0.95662,3e-05,5.28667]
[1777276908828,49.13,77628.56,0.0,0.9563,3e-05,5.3177]
[1777276909835,49.13,77609.74,0.0,0.95568,3e-05,5.377]
[1777276910842,49.12,77617.98,0.0,0.95596,3e-05,5.35053]
[1777276912643,49.12,77633.72,0.0,0.95648,3e-05,5.30034]
[1777276913863,49.12,77637.71,0.0,0.95661,3e-05,5.28759]
[1777276918898,49.12,77638.3,0.0,0.95664,3e-05,5.28475]
[1777276921919,49.12,77644.58,0.0,0.95685,3e-05,5.26448]
[1777276924940,49.12,77648.56,0.0,0.95699,3e-05,5.25156]
[1777276928968,49.11,77665.59,0.0,0.95754,3e-05,5.19796]
[1777276929975,49.11,77667.59,0.0,0.9576,3e-05,5.1917]
[1777276934003,49.11,77671.27,0.0,0.95772,3e-05,5.18016]
[1777276936017,49.11,77675.72,0.0,0.95787,3e-05,5.16637]
[1777276941051,49.11,77678.41,0.0,0.95795,3e-05,5.15817]
[1777276944073,49.11,77674.05,0.0,0.95781,3e-05,5.17171]
[1777276946086,49.11,77678.76,0.0,0.95796,3e-05,5.15716]
[1777276947094,49.11,77683.09,0.0,0.9581,3e-05,5.14382]
[1777276952129,49.11,77682.67,0.0,0.95811,3e-05,5.1418]
[1777276957165,49.12,77683.5,0.0,0.95813,3e-05,5.13943]
[1777276961193,49.12,77674.85,0.0,0.95786,3e-05,5.16629]
[1777276962200,49.12,77667.7,0.0,0.95763,3e-05,5.18842]
[1777276967235,49.12,77670.36,0.0,0.95772,3e-05,5.17993]
[1777276968242,49.11,77677.72,0.0,0.95795,3e-05,5.15713]
[1777276970256,49.12,77682.83,0.0,0.95811,3e-05,5.14138]
[1777276976298,49.12,77684.38,0.0,0.95816,3e-05,5.13682]
[1777276981333,49.12,77684.27,0.0,0.95815,3e-05,5.13732]
[1777276983347,49.12,77672.0,0.0,0.95776,3e-05,5.17529]
[1777276985361,49.12,77668.31,0.0,0.95765,3e-05,5.1867]
[1777276990396,49.12,77670.02,0.0,0.9577,3e-05,5.18114]
[1777276995431,49.11,77670.11,0.0,0.95771,3e-05,5.18061]
[1777276999459,49.11,77675.86,0.0,0.95789,3e-05,5.16265]
[1777277004493,49.11,77673.83,0.0,0.95783,3e-05,5.16889]
[1777277006508,49.11,77679.62,0.0,0.95801,3e-05,5.15097]
[1777277008522,49.11,77683.63,0.0,0.95814,3e-05,5.13866]
[1777277013556,49.12,77683.89,0.0,0.95817,3e-05,5.13459]
[1777277018592,49.12,77683.36,0.0,0.95815,3e-05,5.13647]
[1777277023626,49.12,77684.87,0.0,0.9582,3e-05,5.13209]
[1777277028661,49.12,77685.67,0.0,0.95822,3e-05,5.12994]
[1777277031684,49.12,77690.51,0.0,0.95837,3e-05,5.11527]
[1777277033697,49.12,77694.88,0.0,0.95851,3e-05,5.10205]
[1777277038732,49.12,77695.14,0.0,0.95851,3e-05,5.10184]
[1777277043767,49.12,77695.97,0.0,0.95853,3e-05,5.09988]
[1777277047795,49.12,77692.34,0.0,0.95841,3e-05,5.11149]
[1777277052830,49.13,77692.11,0.0,0.9584,3e-05,5.11268]
[1777277056858,49.13,77696.02,0.0,0.95852,3e-05,5.10105]
[1777277061893,49.13,77697.84,0.0,0.95857,3e-05,5.09605]
[1777277066928,49.13,77699.81,0.0,0.95863,3e-05,5.0906]
[1777277068942,49.13,77704.77,0.0,0.95878,3e-05,5.07568]
[1777277070956,49.13,77700.99,0.0,0.95866,3e-05,5.08753]
[1777277075991,49.14,77701.2,0.0,0.95868,3e-05,5.08407]
[1777277081026,49.14,77702.54,0.0,0.95872,3e-05,5.0807]
[1777277084049,49.14,77707.45,0.0,0.95887,3e-05,5.06619]
[1777277085058,49.14,77711.29,0.0,0.95898,3e-05,5.05466]
[1777277086063,49.14,77716.41,0.0,0.95914,3e-05,5.03928]
[1777277088078,49.14,77709.06,0.0,0.95891,3e-05,5.0621]
[1777277093113,49.15,77712.71,0.0,0.95901,3e-05,5.05202]
[1777277098148,49.15,77716.18,0.0,0.95911,3e-05,5.04262]
[1777277103183,49.15,77718.07,0.0,0.95915,3e-05,5.03822]
[1777277108218,49.16,77716.61,0.0,0.95909,3e-05,5.04397]
[1777277113253,49.16,77718.8,0.0,0.95915,3e-05,5.03861]
[1777277115267,49.16,77724.74,0.0,0.95933,3e-05,5.02108]
[1777277116274,49.16,77730.55,0.0,0.9595,3e-05,5.00376]
[1777277117281,49.17,77734.71,0.0,0.95963,3e-05,4.99149]
[1777277122316,49.17,77738.04,0.0,0.95972,3e-05,4.98303]
[1777277127351,49.18,77734.52,0.0,0.95959,3e-05,4.99529]
[1777277128358,49.18,77729.64,0.0,0.95944,3e-05,5.01035]
[1777277133394,49.18,77728.57,0.0,0.95942,3e-05,5.01146]
[1777277138429,49.19,77730.31,0.0,0.95946,3e-05,5.00746]
[1777277143464,49.19,77726.09,0.0,0.95932,3e-05,5.02145]
[1777277144471,49.19,77719.62,0.0,0.95911,3e-05,5.04129]
[1777277149506,49.19,77721.08,0.0,0.95915,3e-05,5.03774]
[1777277154541,49.2,77720.76,0.0,0.95913,3e-05,5.03958]
[1777277159576,49.2,77722.89,0.0,0.95919,3e-05,5.03396]
[1777277164611,49.21,77719.53,0.0,0.95905,3e-05,5.04806]
[1777277169646,49.22,77720.9,0.0,0.95907,3e-05,5.04608]
[1777277175688,49.22,77718.79,0.0,0.95899,3e-05,5.05359]
[1777277178709,49.22,77714.65,0.0,0.95886,3e-05,5.06666]
[1777277183743,49.23,77712.69,0.0,0.95878,3e-05,5.07446]
[1777277185758,49.23,77708.21,0.0,0.95864,3e-05,5.0884]
[1777277188780,49.24,77704.14,0.0,0.95848,3e-05,5.10398]
[1777277191801,49.24,77701.89,0.0,0.95842,3e-05,5.10834]
[1777277196835,49.25,77701.61,0.0,0.95841,3e-05,5.10957]
[1777277199857,49.25,77695.49,0.0,0.95821,3e-05,5.12855]
[1777277204892,49.25,77694.87,0.0,0.95819,3e-05,5.13065]
[1777277209927,49.25,77686.62,0.0,0.95793,3e-05,5.15625]
[1777277210934,49.25,77678.7,0.0,0.95768,3e-05,5.18071]
[1777277214962,49.25,77675.86,0.0,0.95759,3e-05,5.18934]
[1777277219997,49.25,77673.82,0.0,0.95753,3e-05,5.19507]
[1777277223018,49.24,77668.43,0.0,0.95737,3e-05,5.2105]
[1777277224025,49.24,77661.49,0.0,0.95715,3e-05,5.23142]
[1777277226038,49.23,77659.43,0.0,0.95711,3e-05,5.23572]
[1777277231074,49.22,77660.7,0.0,0.95718,3e-05,5.22827]
[1777277232081,49.22,77665.85,0.0,0.95736,3e-05,5.21124]
[1777277234095,49.21,77672.82,0.0,0.95759,3e-05,5.18883]
[1777277239129,49.21,77673.79,0.0,0.95763,3e-05,5.18483]
[1777277241145,49.21,77682.48,0.0,0.95791,3e-05,5.15761]
[1777277242152,49.21,77690.26,0.0,0.95816,3e-05,5.13367]
[1777277243159,49.21,77695.69,0.0,0.95833,3e-05,5.11705]
[1777277245173,49.21,77691.29,0.0,0.95819,3e-05,5.13073]
[1777277246180,49.21,77685.52,0.0,0.95801,3e-05,5.14855]
[1777277251216,49.21,77686.13,0.0,0.95805,3e-05,5.1433]
[1777277253687,49.21,77686.11,0.0,0.95805,3e-05,5.14339]
[1777277253763,49.21,77685.76,0.0,0.95804,3e-05,5.1445]
[1777277255176,49.21,77686.03,0.0,0.95805,3e-05,5.1437]
[1777277255708,49.21,77686.03,0.0,0.95805,3e-05,5.1437]
[1777277257730,49.21,77685.36,0.0,0.95803,3e-05,5.14583]
[1777277257800,49.21,77684.78,0.0,0.95801,3e-05,5.14767]
[1777277259272,49.21,77679.8,0.0,0.95785,3e-05,5.16304]
[1777277262294,49.21,77673.11,0.0,0.95763,3e-05,5.18372]
[1777277264307,49.21,77671.21,0.0,0.95757,3e-05,5.18953]
[1777277266322,49.21,77665.98,0.0,0.95741,3e-05,5.20567]
[1777277271357,49.21,77662.89,0.0,0.95731,3e-05,5.2149]
[1777277276392,49.21,77662.53,0.0,0.9573,3e-05,5.21564]
[1777277281427,49.21,77662.77,0.0,0.95732,3e-05,5.21451]
[1777277286461,49.21,77661.31,0.0,0.95727,3e-05,5.21869]
[1777277288476,49.21,77637.75,0.0,0.95651,3e-05,5.29214]
[1777277289483,49.21,77639.42,0.0,0.95657,3e-05,5.28669]
[1777277292504,49.2,77645.35,0.0,0.95677,3e-05,5.26754]
[1777277297539,49.2,77644.92,0.0,0.95676,3e-05,5.26809]
[1777277302573,49.2,77645.56,0.0,0.95679,3e-05,5.2653]
[1777277307609,49.2,77650.21,0.0,0.95695,3e-05,5.25003]
[1777277312644,49.19,77648.3,0.0,0.95692,3e-05,5.25177]
[1777277317679,49.19,77650.65,0.0,0.957,3e-05,5.24374]
[1777277322714,49.19,77651.27,0.0,0.95703,3e-05,5.24113]
[1777277327749,49.19,77650.9,0.0,0.95702,3e-05,5.2416]
[1777277332784,49.19,77650.16,0.0,0.95701,3e-05,5.24321]
[1777277337819,49.18,77648.09,0.0,0.95695,3e-05,5.24892]
[1777277342854,49.18,77645.64,0.0,0.95688,3e-05,5.25579]
[1777277347889,49.18,77646.23,0.0,0.95691,3e-05,5.25294]
[1777277352924,49.17,77646.59,0.0,0.95693,3e-05,5.25098]
[1777277357959,49.17,77649.8,0.0,0.95704,3e-05,5.24014]
[1777277362998,49.17,77651.19,0.0,0.95709,3e-05,5.2351]
[1777277368034,49.17,77650.21,0.0,0.95707,3e-05,5.23747]
[1777277373069,49.17,77656.24,0.0,0.95729,3e-05,5.21451]
[1777277374076,49.17,77640.19,0.0,0.95677,3e-05,5.26452]
[1777277375083,49.16,77635.16,0.0,0.95661,3e-05,5.28012]
[1777277378106,49.16,77642.5,0.0,0.95686,3e-05,5.25653]
[1777277382135,49.16,77635.92,0.0,0.95665,3e-05,5.27654]
[1777277387170,49.16,77638.6,0.0,0.95675,3e-05,5.26728]
[1777277392205,49.16,77635.56,0.0,0.95666,3e-05,5.27597]
[1777277397240,49.15,77635.77,0.0,0.95667,3e-05,5.27446]
[1777277401268,49.15,77644.04,0.0,0.95695,3e-05,5.24792]
[1777277402276,49.15,77650.04,0.0,0.95714,3e-05,5.22907]
[1777277403284,49.15,77646.21,0.0,0.95702,3e-05,5.24094]
[1777277404291,49.15,77641.73,0.0,0.95687,3e-05,5.25484]
[1777277410333,49.15,77639.33,0.0,0.9568,3e-05,5.26155]
[1777277413354,49.15,77628.68,0.0,0.95646,3e-05,5.29455]
[1777277415369,49.14,77626.68,0.0,0.9564,3e-05,5.30046]
[1777277420405,49.14,77627.55,0.0,0.95644,3e-05,5.29675]
[1777277425440,49.14,77630.89,0.0,0.95656,3e-05,5.28527]
[1777277430475,49.13,77627.98,0.0,0.95647,3e-05,5.29351]
[1777277432493,49.13,77634.82,0.0,0.95673,3e-05,5.26808]
[1777277433500,49.13,77639.22,0.0,0.95687,3e-05,5.25414]
[1777277438535,49.13,77641.92,0.0,0.95696,3e-05,5.24505]
[1777277443569,49.13,77641.5,0.0,0.95696,3e-05,5.24574]
[1777277445584,49.13,77636.96,0.0,0.95681,3e-05,5.25969]
[1777277447598,49.13,77632.69,0.0,0.95668,3e-05,5.27277]
[1777277452633,49.12,77633.28,0.0,0.9567,3e-05,5.27008]
[1777277457667,49.12,77633.54,0.0,0.95672,3e-05,5.26851]
[1777277462702,49.12,77633.36,0.0,0.95672,3e-05,5.26835]
[1777277464717,49.12,77629.23,0.0,0.95659,3e-05,5.28101]
[1777277469752,49.12,77628.71,0.0,0.95658,3e-05,5.28182]
[1777277474787,49.11,77628.18,0.0,0.95657,3e-05,5.28261]
[1777277479822,49.11,77628.32,0.0,0.95659,3e-05,5.28127]
[1777277484857,49.11,77628.94,0.0,0.95662,3e-05,5.2784]
[1777277489892,49.1,77627.66,0.0,0.95658,3e-05,5.28149]
[1777277495934,49.1,77628.02,0.0,0.95663,3e-05,5.27565]
[1777277500969,49.1,77628.29,0.0,0.95665,3e-05,5.27386]
[1777277508018,49.09,77628.12,0.0,0.95666,3e-05,5.27276]
[1777277513053,49.09,77627.69,0.0,0.95666,3e-05,5.27265]
[1777277518088,49.08,77627.89,0.0,0.95669,3e-05,5.27056]
[1777277519095,49.08,77636.13,0.0,0.95696,3e-05,5.24443]
[1777277520102,49.08,77643.88,0.0,0.95721,3e-05,5.21996]
[1777277522116,49.08,77648.73,0.0,0.95737,3e-05,5.20444]
[1777277523123,49.08,77655.09,0.0,0.95758,3e-05,5.18448]
[1777277528158,49.08,77655.9,0.0,0.95761,3e-05,5.18125]
[1777277533193,49.07,77656.2,0.0,0.95763,3e-05,5.17963]
[1777277538228,49.07,77659.52,0.0,0.95774,3e-05,5.16871]
[1777277543264,49.07,77660.33,0.0,0.95777,3e-05,5.16567]
[1777277547293,49.07,77653.89,0.0,0.95757,3e-05,5.18524]
[1777277552328,49.07,77652.79,0.0,0.95757,3e-05,5.18448]
[1777277557363,49.07,77652.54,0.0,0.95757,3e-05,5.18463]
[1777277562398,49.06,77652.48,0.0,0.95757,3e-05,5.18421]
[1777277568440,49.06,77652.48,0.0,0.95758,3e-05,5.1835]
[1777277573474,49.06,77652.38,0.0,0.95758,3e-05,5.18324]
[1777277578510,49.06,77655.3,0.0,0.95768,3e-05,5.17366]
[1777277581531,49.06,77659.35,0.0,0.95781,3e-05,5.16084]
[1777277585560,49.06,77653.99,0.0,0.95764,3e-05,5.17717]
[1777277590594,49.05,77652.61,0.0,0.9576,3e-05,5.1809]
[1777277596637,49.05,77652.91,0.0,0.95762,3e-05,5.17929]
[1777277601672,49.05,77653.0,0.0,0.95763,3e-05,5.17845]
[1777277606707,49.05,77640.48,0.0,0.95723,3e-05,5.21688]
[1777277607714,49.05,77631.4,0.0,0.95694,3e-05,5.2451]
[1777277608721,49.05,77628.92,0.0,0.95686,3e-05,5.25266]
[1777277610735,49.05,77632.64,0.0,0.95699,3e-05,5.24054]
[1777277612749,49.04,77630.06,0.0,0.95693,3e-05,5.24465]
[1777277617784,49.04,77631.67,0.0,0.957,3e-05,5.23854]
[1777277620806,49.04,77637.83,0.0,0.9572,3e-05,5.2187]
[1777277621813,49.04,77642.07,0.0,0.95734,3e-05,5.2053]
[1777277626848,49.04,77645.18,0.0,0.95745,3e-05,5.19494]
[1777277631883,49.03,77645.38,0.0,0.95746,3e-05,5.19373]
[1777277637110,49.03,77645.88,0.0,0.95748,3e-05,5.19173]
[1777277642964,49.03,77647.68,0.0,0.95755,3e-05,5.18543]
[1777277647999,49.03,77645.65,0.0,0.95748,3e-05,5.19128]
[1777277653034,49.03,77647.07,0.0,0.95754,3e-05,5.18633]
[1777277658069,49.03,77646.75,0.0,0.95753,3e-05,5.18678]
[1777277663104,49.02,77649.58,0.0,0.95763,3e-05,5.17746]
[1777277668139,49.02,77646.93,0.0,0.95755,3e-05,5.18524]
[1777277673174,49.02,77648.58,0.0,0.95764,3e-05,5.17544]
[1777277677273,49.01,77648.53,0.0,0.95765,3e-05,5.17438]
[1777277677325,49.01,77648.53,0.0,0.95765,3e-05,5.17438]
[1777277677531,49.01,77648.53,0.0,0.95765,3e-05,5.17438]
[1777277677548,49.01,77648.53,0.0,0.95765,3e-05,5.17438]
[1777277677578,49.01,77648.53,0.0,0.95765,3e-05,5.17438]
[1777277677374,49.01,77649.48,0.0,0.95769,3e-05,5.17062]
[1777277677774,49.01,77649.48,0.0,0.95769,3e-05,5.17062]
[1777277682237,49.01,77643.56,0.0,0.95751,3e-05,5.18746]
[1777277685257,49.0,77643.11,0.0,0.95751,3e-05,5.18762]
[1777277687191,49.0,77643.38,0.0,0.95753,3e-05,5.18593]
[1777277687245,49.0,77643.38,0.0,0.95753,3e-05,5.18593]
[1777277687274,49.0,77643.38,0.0,0.95753,3e-05,5.18593]
[1777277687281,49.0,77643.38,0.0,0.95753,3e-05,5.18593]
[1777277687320,49.0,77643.38,0.0,0.95753,3e-05,5.18593]
[1777277687529,49.0,77643.38,0.0,0.95753,3e-05,5.18593]
[1777277687421,49.0,77643.34,0.0,0.95753,3e-05,5.18563]
[1777277693314,48.99,77643.08,0.0,0.95755,3e-05,5.18388]
[1777277694982,48.99,77643.1,0.0,0.95755,3e-05,5.18339]
[1777277694991,48.99,77643.1,0.0,0.95755,3e-05,5.18339]
[1777277695024,48.99,77643.1,0.0,0.95755,3e-05,5.18339]
[1777277695123,48.99,77643.1,0.0,0.95755,3e-05,5.18339]
[1777277695234,48.99,77643.1,0.0,0.95755,3e-05,5.18339]
[1777277695270,48.99,77643.1,0.0,0.95755,3e-05,5.18339]
[1777277695328,48.99,77641.69,0.0,0.95751,3e-05,5.18736]
[1777277698349,48.98,77646.36,0.0,0.95768,3e-05,5.17152]
[1777277699343,48.98,77646.36,0.0,0.95768,3e-05,5.17152]
[1777277699396,48.98,77646.36,0.0,0.95768,3e-05,5.17152]
[1777277699523,48.98,77646.36,0.0,0.95768,3e-05,5.17152]
[1777277699540,48.98,77646.36,0.0,0.95768,3e-05,5.17152]
[1777277699577,48.98,77646.36,0.0,0.95768,3e-05,5.17152]
[1777277699498,48.98,77650.72,0.0,0.95782,3e-05,5.15757]
[1777277699770,48.98,77650.72,0.0,0.95782,3e-05,5.15757]
[1777277705400,48.97,77649.5,0.0,0.9578,3e-05,5.15906]
[1777277708421,48.97,77653.1,0.0,0.95793,3e-05,5.14677]
[1777277709428,48.97,77656.7,0.0,0.95805,3e-05,5.13526]
[1777277711061,48.97,77658.07,0.0,0.9581,3e-05,5.13069]
[1777277711117,48.97,77658.07,0.0,0.9581,3e-05,5.13069]
[1777277711268,48.97,77658.07,0.0,0.9581,3e-05,5.13069]
[1777277711429,48.97,77658.07,0.0,0.9581,3e-05,5.13069]
[1777277711476,48.97,77658.07,0.0,0.9581,3e-05,5.13069]
[1777277711524,48.97,77658.07,0.0,0.9581,3e-05,5.13069]
[1777277711530,48.97,77658.19,0.0,0.9581,3e-05,5.13]
[1777277714468,48.96,77673.21,0.0,0.95859,3e-05,5.08274]
[1777277715475,48.96,77677.98,0.0,0.95874,3e-05,5.06785]
[1777277717928,48.96,77677.68,0.0,0.95874,3e-05,5.06834]
[1777277717974,48.96,77677.68,0.0,0.95874,3e-05,5.06834]
[1777277718023,48.96,77677.68,0.0,0.95874,3e-05,5.06834]
[1777277718263,48.96,77677.68,0.0,0.95874,3e-05,5.06834]
[1777277718274,48.96,77677.68,0.0,0.95874,3e-05,5.06834]
[1777277718525,48.96,77677.68,0.0,0.95874,3e-05,5.06834]
[1777277718605,48.96,77677.35,0.0,0.95873,3e-05,5.06914]
[1777277724539,48.96,77678.64,0.0,0.95878,3e-05,5.06389]
[1777277724825,48.96,77678.64,0.0,0.95878,3e-05,5.06389]
[1777277725001,48.96,77678.64,0.0,0.95878,3e-05,5.06389]
[1777277725028,48.96,77678.64,0.0,0.95878,3e-05,5.06389]
[1777277725216,48.96,77678.64,0.0,0.95878,3e-05,5.06389]
[1777277725222,48.96,77678.64,0.0,0.95878,3e-05,5.06389]
[1777277725274,48.96,77678.64,0.0,0.95878,3e-05,5.06389]
[1777277725546,48.96,77678.78,0.0,0.95879,3e-05,5.06324]
[1777277730521,48.95,77677.17,0.0,0.95875,3e-05,5.06732]
[1777277730588,48.95,77677.17,0.0,0.95875,3e-05,5.06732]
[1777277730621,48.95,77675.74,0.0,0.9587,3e-05,5.07149]
[1777277730775,48.95,77675.74,0.0,0.9587,3e-05,5.07149]
[1777277730937,48.95,77675.74,0.0,0.9587,3e-05,5.07149]
[1777277731028,48.95,77675.74,0.0,0.9587,3e-05,5.07149]
[1777277737306,48.95,77679.77,0.0,0.95887,3e-05,5.05437]
[1777277737356,48.95,77679.77,0.0,0.95887,3e-05,5.05437]
[1777277737527,48.95,77679.77,0.0,0.95887,3e-05,5.05437]
[1777277737577,48.95,77679.77,0.0,0.95887,3e-05,5.05437]
[1777277737626,48.95,77679.77,0.0,0.95887,3e-05,5.05437]
[1777277737630,48.95,77678.54,0.0,0.95883,3e-05,5.05794]
[1777277737780,48.95,77678.54,0.0,0.95883,3e-05,5.05794]
[1777277743694,48.94,77678.56,0.0,0.95885,3e-05,5.0566]
[1777277748729,48.94,77679.27,0.0,0.95888,3e-05,5.05335]
[1777277750254,48.94,77679.27,0.0,0.95888,3e-05,5.05335]
[1777277750270,48.94,77679.27,0.0,0.95888,3e-05,5.05335]
[1777277750301,48.94,77679.27,0.0,0.95888,3e-05,5.05335]
[1777277750481,48.94,77679.27,0.0,0.95888,3e-05,5.05335]
[1777277750530,48.94,77679.27,0.0,0.95888,3e-05,5.05335]
[1777277750582,48.94,77679.27,0.0,0.95888,3e-05,5.05293]
[1777277751329,48.94,77679.27,0.0,0.95888,3e-05,5.05293]
[1777277751521,48.94,77679.27,0.0,0.95888,3e-05,5.05293]
[1777277751621,48.94,77679.27,0.0,0.95889,3e-05,5.05272]
[1777277752524,48.94,77679.27,0.0,0.95889,3e-05,5.05272]
[1777277757792,48.93,77679.41,0.0,0.9589,3e-05,5.05102]
[1777277762827,48.93,77679.34,0.0,0.95891,3e-05,5.05018]
[1777277763878,48.93,77679.34,0.0,0.95891,3e-05,5.05018]
[1777277763918,48.93,77679.34,0.0,0.95891,3e-05,5.05018]
[1777277764024,48.93,77679.34,0.0,0.95891,3e-05,5.05018]
[1777277764213,48.93,77679.34,0.0,0.95891,3e-05,5.05018]
[1777277764266,48.93,77679.34,0.0,0.95891,3e-05,5.05018]
[1777277764527,48.93,77679.34,0.0,0.95891,3e-05,5.05018]
[1777277764539,48.93,77679.05,0.0,0.95891,3e-05,5.05065]
[1777277767523,48.93,77678.76,0.0,0.9589,3e-05,5.05132]
[1777277767623,48.93,77679.09,0.0,0.95891,3e-05,5.04988]
[1777277771380,48.93,77678.88,0.0,0.95891,3e-05,5.05031]
[1777277771431,48.93,77678.88,0.0,0.95891,3e-05,5.05031]
[1777277771522,48.93,77678.88,0.0,0.95891,3e-05,5.05031]
[1777277771587,48.92,77671.0,0.0,0.95867,3e-05,5.07382]
[1777277771751,48.92,77671.0,0.0,0.95867,3e-05,5.07382]
[1777277771770,48.92,77671.0,0.0,0.95867,3e-05,5.07382]
[1777277771796,48.92,77671.0,0.0,0.95867,3e-05,5.07382]
[1777277773904,48.92,77670.58,0.0,0.95866,3e-05,5.07486]
[1777277774024,48.92,77670.58,0.0,0.95866,3e-05,5.07486]
[1777277779947,48.92,77668.69,0.0,0.95862,3e-05,5.07889]
[1777277781299,48.92,77668.69,0.0,0.95862,3e-05,5.07889]
[1777277781343,48.92,77668.69,0.0,0.95862,3e-05,5.07889]
[1777277781524,48.92,77668.69,0.0,0.95862,3e-05,5.07889]
[1777277781611,48.92,77668.74,0.0,0.95862,3e-05,5.07823]
[1777277781903,48.92,77668.74,0.0,0.95862,3e-05,5.07823]
[1777277782024,48.92,77668.74,0.0,0.95862,3e-05,5.07823]
[1777277782031,48.92,77668.74,0.0,0.95862,3e-05,5.07823]
[1777277782653,48.92,77668.74,0.0,0.95862,3e-05,5.07823]
[1777277782770,48.92,77669.1,0.0,0.95864,3e-05,5.07688]
[1777277785757,48.91,77666.0,0.0,0.95854,3e-05,5.08591]
[1777277785771,48.91,77666.0,0.0,0.95854,3e-05,5.08591]
[1777277785813,48.91,77666.0,0.0,0.95854,3e-05,5.08591]
[1777277785990,48.91,77666.49,0.0,0.95856,3e-05,5.08415]
[1777277789136,48.91,77666.45,0.0,0.95856,3e-05,5.08401]
[1777277789273,48.91,77666.45,0.0,0.95856,3e-05,5.08401]
[1777277791250,48.91,77666.21,0.0,0.95856,3e-05,5.08399]
[1777277791268,48.91,77666.21,0.0,0.95856,3e-05,5.08399]
[1777277791406,48.91,77666.21,0.0,0.95856,3e-05,5.08399]
[1777277791507,48.91,77666.52,0.0,0.9586,3e-05,5.07903]
[1777277795027,48.91,77666.82,0.0,0.95862,3e-05,5.07761]
[1777277795275,48.91,77666.82,0.0,0.95862,3e-05,5.07761]
[1777277795289,48.91,77666.0,0.0,0.9586,3e-05,5.07989]
[1777277798805,48.9,77664.83,0.0,0.95856,3e-05,5.08306]
[1777277798831,48.9,77664.83,0.0,0.95856,3e-05,5.08306]
[1777277799020,48.9,77664.83,0.0,0.95856,3e-05,5.08306]
[1777277799624,48.9,77664.83,0.0,0.95856,3e-05,5.08306]
[1777277799674,48.9,77664.83,0.0,0.95856,3e-05,5.08306]
[1777277799778,48.9,77662.57,0.0,0.95849,3e-05,5.09009]
[1777277800088,48.9,77663.08,0.0,0.95851,3e-05,5.08856]
[1777277805124,48.91,77662.72,0.0,0.95849,3e-05,5.08995]
[1777277807971,48.91,77662.78,0.0,0.95849,3e-05,5.08987]
[1777277808020,48.91,77662.78,0.0,0.95849,3e-05,5.08987]
[1777277811011,48.9,77662.36,0.0,0.95848,3e-05,5.09069]
[1777277815225,48.9,77662.62,0.0,0.9585,3e-05,5.08884]
[1777277815272,48.9,77662.62,0.0,0.9585,3e-05,5.08884]
[1777277815371,48.9,77662.16,0.0,0.95849,3e-05,5.08999]
[1777277819489,48.9,77662.39,0.0,0.95851,3e-05,5.0885]
[1777277819520,48.9,77662.39,0.0,0.95851,3e-05,5.0885]
[1777277819588,48.89,77664.92,0.0,0.95861,3e-05,5.07804]
[1777277819965,48.89,77664.92,0.0,0.95861,3e-05,5.07804]
[1777277819981,48.89,77664.92,0.0,0.95861,3e-05,5.07804]
[1777277820028,48.89,77664.92,0.0,0.95861,3e-05,5.07804]
[1777277820236,48.89,77669.67,0.0,0.95876,3e-05,5.06343]
[1777277821240,48.89,77672.82,0.0,0.95886,3e-05,5.05355]
[1777277826275,48.88,77675.69,0.0,0.95898,3e-05,5.04214]
[1777277827465,48.88,77675.69,0.0,0.95898,3e-05,5.04214]
[1777277827517,48.88,77675.69,0.0,0.95898,3e-05,5.04214]
[1777277827528,48.88,77675.69,0.0,0.95898,3e-05,5.04214]
[1777277827615,48.88,77675.94,0.0,0.95899,3e-05,5.04103]
[1777277827952,48.88,77675.94,0.0,0.95899,3e-05,5.04103]
[1777277827997,48.88,77675.94,0.0,0.95899,3e-05,5.04103]
[1777277828024,48.88,77675.94,0.0,0.95899,3e-05,5.04103]
[1777277833324,48.88,77677.35,0.0,0.95904,3e-05,5.03593]
[1777277838359,48.87,77677.25,0.0,0.95905,3e-05,5.0355]
[1777277842203,48.87,77677.4,0.0,0.95906,3e-05,5.0346]
[1777277842251,48.87,77677.4,0.0,0.95906,3e-05,5.0346]
[1777277842269,48.87,77677.4,0.0,0.95906,3e-05,5.0346]
[1777277842741,48.87,77677.4,0.0,0.95906,3e-05,5.0346]
[1777277842387,48.87,77677.1,0.0,0.95905,3e-05,5.03538]
[1777277842771,48.87,77677.1,0.0,0.95905,3e-05,5.03538]
[1777277842868,48.87,77677.1,0.0,0.95905,3e-05,5.03538]
[1777277846415,48.87,77672.31,0.0,0.9589,3e-05,5.04948]
[1777277847115,48.87,77672.31,0.0,0.9589,3e-05,5.04948]
[1777277847149,48.87,77672.31,0.0,0.9589,3e-05,5.04948]
[1777277847268,48.87,77672.31,0.0,0.9589,3e-05,5.04948]
[1777277847521,48.87,77672.31,0.0,0.9589,3e-05,5.04948]
[1777277847545,48.87,77671.85,0.0,0.95889,3e-05,5.05057]
[1777277848860,48.87,77671.52,0.0,0.95888,3e-05,5.05159]
[1777277848870,48.87,77671.52,0.0,0.95888,3e-05,5.05159]
[1777277849021,48.87,77671.52,0.0,0.95888,3e-05,5.05159]
[1777277849436,48.87,77674.38,0.0,0.95897,3e-05,5.04265]
[1777277853592,48.87,77674.39,0.0,0.95901,3e-05,5.03853]
[1777277853641,48.87,77674.39,0.0,0.95901,3e-05,5.03853]
[1777277853770,48.87,77674.39,0.0,0.95901,3e-05,5.03853]
[1777277853694,48.87,77675.02,0.0,0.95903,3e-05,5.03646]
[1777277853809,48.87,77675.02,0.0,0.95903,3e-05,5.03646]
[1777277853861,48.87,77675.02,0.0,0.95903,3e-05,5.03646]
[1777277854026,48.87,77675.02,0.0,0.95903,3e-05,5.03646]
[1777277854471,48.86,77674.49,0.0,0.95901,3e-05,5.03794]
[1777277859672,48.86,77674.1,0.0,0.95901,3e-05,5.03859]
[1777277859681,48.86,77674.1,0.0,0.95901,3e-05,5.03859]
[1777277859769,48.86,77674.1,0.0,0.95901,3e-05,5.03859]
[1777277859773,48.86,77674.19,0.0,0.95901,3e-05,5.03818]
[1777277861681,48.86,77674.75,0.0,0.95903,3e-05,5.03633]
[1777277861731,48.86,77674.75,0.0,0.95903,3e-05,5.03633]
[1777277861769,48.86,77674.75,0.0,0.95903,3e-05,5.03633]
[1777277866631,48.86,77675.14,0.0,0.95905,3e-05,5.03447]
[1777277866671,48.86,77675.14,0.0,0.95905,3e-05,5.03447]
[1777277866768,48.86,77675.14,0.0,0.95905,3e-05,5.03447]
[1777277866733,48.86,77674.54,0.0,0.95903,3e-05,5.03618]
[1777277867562,48.86,77673.94,0.0,0.95901,3e-05,5.03789]
[1777277868771,48.86,77673.94,0.0,0.95901,3e-05,5.03789]
[1777277868823,48.86,77674.38,0.0,0.95903,3e-05,5.03641]
[1777277869029,48.86,77674.38,0.0,0.95903,3e-05,5.03641]
[1777277875659,48.86,77675.22,0.0,0.95906,3e-05,5.03322]
[1777277876378,48.86,77675.5,0.0,0.95907,3e-05,5.03212]
[1777277877022,48.86,77676.06,0.0,0.95909,3e-05,5.03029]
[1777277877272,48.86,77676.06,0.0,0.95909,3e-05,5.03029]
[1777277880830,48.85,77678.77,0.0,0.95918,3e-05,5.02156]
[1777277881687,48.85,77678.77,0.0,0.95918,3e-05,5.02156]
[1777277881697,48.85,77678.77,0.0,0.95918,3e-05,5.02156]
[1777277881775,48.85,77678.77,0.0,0.95918,3e-05,5.02156]
[1777277881742,48.85,77687.51,0.0,0.95945,3e-05,4.99478]
[1777277882670,48.85,77688.29,0.0,0.95948,3e-05,4.99235]
[1777277888712,48.85,77689.39,0.0,0.95952,3e-05,4.98865]
[1777277889719,48.85,77702.46,0.0,0.95992,3e-05,4.94892]
[1777277890726,48.85,77704.05,0.0,0.95997,3e-05,4.94412]
[1777277892741,48.85,77701.49,0.0,0.95989,3e-05,4.9519]
[1777277895146,48.85,77699.91,0.0,0.95984,3e-05,4.95668]
[1777277895198,48.85,77699.91,0.0,0.95984,3e-05,4.95668]
[1777277895272,48.85,77699.91,0.0,0.95984,3e-05,4.95668]
[1777277901804,48.85,77700.0,0.0,0.95985,3e-05,4.95633]
[1777277902905,48.85,77698.56,0.0,0.9598,3e-05,4.96069]
[1777277902957,48.85,77698.56,0.0,0.9598,3e-05,4.96069]
[1777277903021,48.85,77698.56,0.0,0.9598,3e-05,4.96069]
[1777277903821,48.85,77695.79,0.0,0.95972,3e-05,4.96907]
[1777277908856,48.85,77696.06,0.0,0.95973,3e-05,4.96807]
[1777277914899,48.85,77696.73,0.0,0.95978,3e-05,4.96232]
[1777277917855,48.85,77694.15,0.0,0.9597,3e-05,4.97001]
[1777277922956,48.85,77691.23,0.0,0.95961,3e-05,4.97854]
[1777277927990,48.85,77689.77,0.0,0.95957,3e-05,4.98257]
[1777277928997,48.85,77678.66,0.0,0.95922,3e-05,5.01636]
[1777277930007,48.85,77676.79,0.0,0.95917,3e-05,5.02193]
[1777277935040,48.84,77677.46,0.0,0.9592,3e-05,5.01911]
[1777277940075,48.84,77677.4,0.0,0.9592,3e-05,5.01856]
[1777277943095,48.84,77680.08,0.0,0.95929,3e-05,5.00994]
[1777277945110,48.84,77677.65,0.0,0.95922,3e-05,5.01711]
[1777277946117,48.84,77675.06,0.0,0.95914,3e-05,5.02489]
[1777277951152,48.84,77674.79,0.0,0.95913,3e-05,5.02499]
[1777277955180,48.83,77672.2,0.0,0.95906,3e-05,5.03237]
[1777277956187,48.83,77674.82,0.0,0.95914,3e-05,5.02421]
[1777277958201,48.83,77679.06,0.0,0.95928,3e-05,5.011]
[1777277959208,48.83,77681.48,0.0,0.95935,3e-05,5.00351]
[1777277960215,48.83,77685.48,0.0,0.95948,3e-05,4.99122]
[1777277965250,48.83,77686.68,0.0,0.95952,3e-05,4.98721]
[1777277970285,48.83,77685.6,0.0,0.95949,3e-05,4.99011]
[1777277973306,48.83,77677.17,0.0,0.95926,3e-05,5.0121]
[1777277974312,48.83,77672.94,0.0,0.95913,3e-05,5.02492]
[1777277979348,48.83,77675.29,0.0,0.95921,3e-05,5.01708]
[1777277984382,48.83,77676.04,0.0,0.95923,3e-05,5.01419]
[1777277991432,48.82,77676.02,0.0,0.95924,3e-05,5.01344]
[1777277996467,48.82,77675.32,0.0,0.95923,3e-05,5.01502]
[1777278001503,48.82,77675.6,0.0,0.95924,3e-05,5.01359]
[1777278006538,48.82,77675.51,0.0,0.95924,3e-05,5.01331]
[1777278011573,48.82,77674.78,0.0,0.95923,3e-05,5.01499]
[1777278016608,48.81,77674.39,0.0,0.95922,3e-05,5.01563]
[1777278021643,48.81,77674.02,0.0,0.95921,3e-05,5.01611]
[1777278026678,48.81,77674.12,0.0,0.95922,3e-05,5.01527]
[1777278031716,48.81,77673.84,0.0,0.95925,3e-05,5.01213]
[1777278036751,48.81,77674.32,0.0,0.95927,3e-05,5.01017]
[1777278041786,48.8,77674.76,0.0,0.95928,3e-05,5.00836]
[1777278043800,48.8,77680.95,0.0,0.95948,3e-05,4.98928]
[1777278044807,48.8,77685.53,0.0,0.95962,3e-05,4.97528]
[1777278049842,48.8,77684.87,0.0,0.9596,3e-05,4.9771]
[1777278052863,48.8,77682.3,0.0,0.95952,3e-05,4.9848]
[1777278057899,48.8,77681.05,0.0,0.95949,3e-05,4.98834]
[1777278059593,48.8,77681.4,0.0,0.9595,3e-05,4.98721]
[1777278059689,48.8,77681.4,0.0,0.9595,3e-05,4.98721]
[1777278059914,48.8,77675.03,0.0,0.9593,3e-05,5.0066]
[1777278060921,48.8,77671.63,0.0,0.9592,3e-05,5.0169]
[1777278063317,48.8,77672.13,0.0,0.95921,3e-05,5.01516]
[1777278063943,48.8,77672.27,0.0,0.95922,3e-05,5.01464]
[1777278067971,48.8,77674.66,0.0,0.9593,3e-05,5.00698]
[1777278070570,48.8,77674.99,0.0,0.95931,3e-05,5.00589]
[1777278070622,48.8,77674.99,0.0,0.95931,3e-05,5.00589]
[1777278070768,48.8,77674.99,0.0,0.95931,3e-05,5.00589]
[1777278073788,48.8,77675.42,0.0,0.95932,3e-05,5.0043]
[1777278073863,48.8,77675.42,0.0,0.95933,3e-05,5.00423]
[1777278077236,48.8,77675.2,0.0,0.95932,3e-05,5.00477]
[1777278077290,48.8,77675.2,0.0,0.95932,3e-05,5.00477]
[1777278077819,48.8,77675.2,0.0,0.95932,3e-05,5.00477]
[1777278077879,48.8,77675.34,0.0,0.95933,3e-05,5.00421]
[1777278079064,48.8,77670.05,0.0,0.95916,3e-05,5.02033]
[1777278081081,48.8,77667.34,0.0,0.95908,3e-05,5.02845]
[1777278086116,48.79,77669.52,0.0,0.95915,3e-05,5.02129]
[1777278091873,48.79,77669.81,0.0,0.95916,3e-05,5.02008]
[1777278091925,48.79,77669.81,0.0,0.95916,3e-05,5.02008]
[1777278092021,48.79,77669.81,0.0,0.95916,3e-05,5.02008]
[1777278091974,48.79,77669.67,0.0,0.95919,3e-05,5.01619]
[1777278092158,48.79,77669.47,0.0,0.95919,3e-05,5.0168]
[1777278095613,48.79,77669.29,0.0,0.9592,3e-05,5.01593]
[1777278095661,48.79,77669.29,0.0,0.9592,3e-05,5.01593]
[1777278095769,48.79,77669.29,0.0,0.9592,3e-05,5.01593]
[1777278101454,48.78,77669.41,0.0,0.95921,3e-05,5.01443]
[1777278103389,48.78,77669.06,0.0,0.9592,3e-05,5.01533]
[1777278103497,48.78,77669.06,0.0,0.9592,3e-05,5.01533]
[1777278103519,48.78,77669.06,0.0,0.9592,3e-05,5.01533]
[1777278109990,48.78,77669.63,0.0,0.95922,3e-05,5.01304]
[1777278110037,48.78,77669.26,0.0,0.95921,3e-05,5.01398]
[1777278110113,48.78,77669.26,0.0,0.95921,3e-05,5.01398]
[1777278110285,48.78,77657.47,0.0,0.95884,3e-05,5.05016]
[1777278111292,48.78,77643.05,0.0,0.95839,3e-05,5.09449]
[1777278112299,48.78,77641.0,0.0,0.95833,3e-05,5.1006]
[1777278113874,48.78,77641.0,0.0,0.95833,3e-05,5.1006]
[1777278114357,48.78,77639.19,0.0,0.95827,3e-05,5.10571]
[1777278114406,48.78,77639.19,0.0,0.95827,3e-05,5.10571]
[1777278114521,48.78,77639.19,0.0,0.95827,3e-05,5.10571]
[1777278120355,48.76,77635.75,0.0,0.9582,3e-05,5.11259]
[1777278121362,48.76,77629.23,0.0,0.95802,3e-05,5.13024]
[1777278123376,48.74,77626.31,0.0,0.95798,3e-05,5.13349]
[1777278127395,48.71,77626.33,0.0,0.95807,3e-05,5.12484]
[1777278127522,48.71,77626.33,0.0,0.95807,3e-05,5.12484]
[1777278128360,48.7,77626.27,0.0,0.9581,3e-05,5.12227]
[1777278128410,48.7,77626.27,0.0,0.9581,3e-05,5.12227]
[1777278128518,48.7,77626.27,0.0,0.9581,3e-05,5.12227]
[1777278128620,48.69,77626.34,0.0,0.95813,3e-05,5.11935]
[1777278134453,48.66,77626.35,0.0,0.95824,3e-05,5.10858]
[1777278138686,48.65,77625.92,0.0,0.95823,3e-05,5.10918]
[1777278138736,48.65,77625.92,0.0,0.95823,3e-05,5.10918]
[1777278138779,48.65,77625.92,0.0,0.95823,3e-05,5.10918]
[1777278139925,48.65,77625.14,0.0,0.95823,3e-05,5.1089]
[1777278139931,48.65,77625.14,0.0,0.95823,3e-05,5.1089]
[1777278140019,48.65,77625.14,0.0,0.95823,3e-05,5.1089]
[1777278140026,48.64,77625.56,0.0,0.95825,3e-05,5.10735]
[1777278142510,48.64,77632.1,0.0,0.95846,3e-05,5.08656]
[1777278143517,48.64,77635.9,0.0,0.95858,3e-05,5.07458]
[1777278144842,48.64,77635.9,0.0,0.95858,3e-05,5.07458]
[1777278144887,48.64,77635.9,0.0,0.95858,3e-05,5.07458]
[1777278145026,48.64,77635.9,0.0,0.95858,3e-05,5.07458]
[1777278146538,48.64,77643.26,0.0,0.95882,3e-05,5.05126]
[1777278148551,48.64,77647.05,0.0,0.95895,3e-05,5.03927]
[1777278149143,48.64,77647.05,0.0,0.95895,3e-05,5.03927]
[1777278149196,48.64,77647.05,0.0,0.95895,3e-05,5.03927]
[1777278149277,48.64,77647.05,0.0,0.95895,3e-05,5.03927]
[1777278149559,48.64,77647.57,0.0,0.95896,3e-05,5.03752]
[1777278153588,48.64,77652.79,0.0,0.95916,3e-05,5.01742]
[1777278154501,48.64,77652.79,0.0,0.95916,3e-05,5.01742]
[1777278154514,48.64,77652.79,0.0,0.95916,3e-05,5.01742]
[1777278154523,48.64,77652.79,0.0,0.95916,3e-05,5.01742]
[1777278155472,48.64,77653.01,0.0,0.95917,3e-05,5.01663]
[1777278155521,48.64,77653.01,0.0,0.95917,3e-05,5.01663]
[1777278155526,48.64,77653.01,0.0,0.95917,3e-05,5.01663]
[1777278155601,48.64,77653.16,0.0,0.95917,3e-05,5.01606]
[1777278158022,48.64,77653.06,0.0,0.95917,3e-05,5.01625]
[1777278158123,48.64,77653.06,0.0,0.95918,3e-05,5.01601]
[1777278158270,48.64,77653.06,0.0,0.95918,3e-05,5.01601]
[1777278162651,48.63,77644.24,0.0,0.9589,3e-05,5.04266]
[1777278163658,48.63,77639.67,0.0,0.95876,3e-05,5.05663]
[1777278164552,48.63,77639.67,0.0,0.95876,3e-05,5.05663]
[1777278164571,48.63,77639.67,0.0,0.95876,3e-05,5.05663]
[1777278164771,48.63,77639.67,0.0,0.95876,3e-05,5.05663]
[1777278164873,48.63,77639.79,0.0,0.95877,3e-05,5.05588]
[1777278165229,48.63,77639.79,0.0,0.95877,3e-05,5.05588]
[1777278165277,48.63,77639.79,0.0,0.95877,3e-05,5.05588]
[1777278165281,48.63,77639.79,0.0,0.95877,3e-05,5.05588]
[1777278165672,48.63,77641.2,0.0,0.95881,3e-05,5.05153]
[1777278167206,48.63,77641.5,0.0,0.95882,3e-05,5.0504]
[1777278167273,48.63,77641.5,0.0,0.95882,3e-05,5.0504]
[1777278167687,48.63,77642.21,0.0,0.95885,3e-05,5.04802]
[1777278170678,48.63,77643.58,0.0,0.95889,3e-05,5.04341]
[1777278170702,48.63,77643.58,0.0,0.95889,3e-05,5.04341]
[1777278170773,48.63,77643.58,0.0,0.95889,3e-05,5.04341]
[1777278171951,48.63,77643.68,0.0,0.9589,3e-05,5.04292]
[1777278172722,48.63,77633.07,0.0,0.95857,3e-05,5.07535]
[1777278173729,48.63,77627.31,0.0,0.95838,3e-05,5.09303]
[1777278174590,48.63,77627.31,0.0,0.95838,3e-05,5.09303]
[1777278174751,48.63,77627.31,0.0,0.95838,3e-05,5.09303]
[1777278174797,48.63,77626.28,0.0,0.95836,3e-05,5.09572]
[1777278175783,48.63,77626.28,0.0,0.95836,3e-05,5.09572]
[1777278179407,48.62,77626.82,0.0,0.95838,3e-05,5.09325]
[1777278179459,48.62,77626.82,0.0,0.95838,3e-05,5.09325]
[1777278179523,48.62,77626.82,0.0,0.95838,3e-05,5.09325]
[1777278184805,48.62,77627.73,0.0,0.95843,3e-05,5.08861]
[1777278185397,48.62,77627.73,0.0,0.95843,3e-05,5.08861]
[1777278185446,48.62,77627.73,0.0,0.95843,3e-05,5.08861]
[1777278185521,48.62,77627.73,0.0,0.95843,3e-05,5.08861]
[1777278185812,48.62,77629.26,0.0,0.95848,3e-05,5.08361]
[1777278187514,48.62,77630.48,0.0,0.95852,3e-05,5.07958]
[1777278187563,48.62,77630.48,0.0,0.95852,3e-05,5.07958]
[1777278187775,48.62,77630.48,0.0,0.95852,3e-05,5.07958]
[1777278192851,48.61,77628.9,0.0,0.95848,3e-05,5.08332]
[1777278192903,48.61,77628.9,0.0,0.95848,3e-05,5.08332]
[1777278192960,48.61,77628.9,0.0,0.95848,3e-05,5.08332]
[1777278192965,48.61,77628.9,0.0,0.95848,3e-05,5.08332]
[1777278193022,48.61,77628.9,0.0,0.95848,3e-05,5.08332]
[1777278193061,48.61,77629.72,0.0,0.95851,3e-05,5.08054]
[1777278195772,48.61,77629.62,0.0,0.95851,3e-05,5.08039]
[1777278195883,48.61,77617.33,0.0,0.95812,3e-05,5.11836]
[1777278196889,48.61,77618.67,0.0,0.95817,3e-05,5.11389]
[1777278197433,48.61,77618.67,0.0,0.95817,3e-05,5.11389]
[1777278197485,48.61,77618.67,0.0,0.95817,3e-05,5.11389]
[1777278197521,48.61,77618.67,0.0,0.95817,3e-05,5.11389]
[1777278197897,48.61,77618.47,0.0,0.95816,3e-05,5.11422]
[1777278203026,48.6,77618.83,0.0,0.95819,3e-05,5.11198]
[1777278203039,48.6,77618.83,0.0,0.95819,3e-05,5.11198]
[1777278203269,48.6,77618.96,0.0,0.95819,3e-05,5.11129]
[1777278206941,48.6,77622.07,0.0,0.9583,3e-05,5.1008]
[1777278206993,48.6,77622.07,0.0,0.9583,3e-05,5.1008]
[1777278207021,48.6,77622.07,0.0,0.9583,3e-05,5.1008]
[1777278207042,48.6,77621.46,0.0,0.95828,3e-05,5.10245]
[1777278209203,48.6,77620.96,0.0,0.95827,3e-05,5.10349]
[1777278209255,48.6,77620.96,0.0,0.95827,3e-05,5.10349]
[1777278209269,48.6,77620.96,0.0,0.95827,3e-05,5.10349]
[1777278213002,48.59,77618.72,0.0,0.95824,3e-05,5.10591]
[1777278214596,48.59,77618.86,0.0,0.95825,3e-05,5.10521]
[1777278214639,48.59,77618.86,0.0,0.95825,3e-05,5.10521]
[1777278214769,48.59,77618.86,0.0,0.95825,3e-05,5.10521]
[1777278215016,48.59,77618.75,0.0,0.95825,3e-05,5.1053]
[1777278216499,48.59,77620.97,0.0,0.95832,3e-05,5.09814]
[1777278216520,48.59,77620.97,0.0,0.95832,3e-05,5.09814]
[1777278219479,48.59,77622.08,0.0,0.95836,3e-05,5.09397]
[1777278220132,48.59,77622.08,0.0,0.95836,3e-05,5.09397]
[1777278220184,48.59,77622.08,0.0,0.95836,3e-05,5.09397]
[1777278220271,48.59,77622.31,0.0,0.95837,3e-05,5.09302]
[1777278221058,48.59,77622.24,0.0,0.95837,3e-05,5.093]
[1777278223545,48.59,77623.18,0.0,0.95841,3e-05,5.08962]
[1777278223597,48.59,77623.18,0.0,0.95841,3e-05,5.08962]
[1777278223772,48.59,77623.18,0.0,0.95841,3e-05,5.08962]
[1777278224645,48.58,77623.81,0.0,0.95843,3e-05,5.08743]
[1777278224845,48.58,77623.81,0.0,0.95843,3e-05,5.08743]
[1777278225020,48.58,77623.81,0.0,0.95843,3e-05,5.08743]
[1777278225102,48.58,77623.81,0.0,0.95843,3e-05,5.08743]
[1777278225086,48.58,77628.05,0.0,0.95857,3e-05,5.07405]
[1777278226261,48.58,77628.48,0.0,0.95858,3e-05,5.07276]
[1777278226277,48.58,77628.48,0.0,0.95858,3e-05,5.07276]
[1777278227100,48.58,77632.28,0.0,0.9587,3e-05,5.06104]
[1777278227962,48.58,77632.28,0.0,0.9587,3e-05,5.06104]
[1777278228020,48.58,77632.28,0.0,0.9587,3e-05,5.06104]
[1777278228135,48.58,77632.28,0.0,0.9587,3e-05,5.06104]
[1777278228107,48.58,77639.85,0.0,0.95894,3e-05,5.03772]
[1777278228959,48.58,77639.85,0.0,0.95894,3e-05,5.03772]
[1777278229011,48.58,77639.85,0.0,0.95894,3e-05,5.03772]
[1777278229019,48.58,77639.85,0.0,0.95894,3e-05,5.03772]
[1777278229114,48.58,77637.58,0.0,0.95887,3e-05,5.04483]
[1777278231121,48.59,77638.94,0.0,0.95891,3e-05,5.04072]
[1777278231132,48.59,77638.73,0.0,0.9589,3e-05,5.04147]
[1777278231282,48.59,77638.73,0.0,0.9589,3e-05,5.04147]
[1777278232977,48.58,77636.37,0.0,0.95883,3e-05,5.04859]
[1777278233024,48.58,77636.37,0.0,0.95883,3e-05,5.04859]
[1777278233375,48.58,77634.38,0.0,0.95877,3e-05,5.05457]
[1777278234379,48.58,77632.99,0.0,0.95872,3e-05,5.05868]
[1777278234523,48.58,77632.99,0.0,0.95872,3e-05,5.05868]
[1777278234566,48.58,77632.99,0.0,0.95872,3e-05,5.05868]
[1777278234949,48.58,77632.99,0.0,0.95872,3e-05,5.05868]
[1777278235022,48.58,77632.99,0.0,0.95872,3e-05,5.05868]
[1777278235160,48.58,77632.27,0.0,0.9587,3e-05,5.06072]
[1777278235360,48.58,77632.27,0.0,0.9587,3e-05,5.06072]
[1777278235537,48.58,77632.27,0.0,0.9587,3e-05,5.06072]
[1777278236167,48.58,77632.88,0.0,0.95872,3e-05,5.05863]
[1777278241202,48.58,77632.62,0.0,0.95873,3e-05,5.05847]
[1777278244550,48.58,77634.21,0.0,0.95878,3e-05,5.05316]
[1777278244599,48.58,77634.21,0.0,0.95878,3e-05,5.05316]
[1777278244770,48.58,77634.21,0.0,0.95878,3e-05,5.05316]
[1777278244865,48.58,77638.83,0.0,0.95893,3e-05,5.03854]
[1777278245333,48.58,77638.83,0.0,0.95893,3e-05,5.03854]
[1777278245424,48.58,77638.83,0.0,0.95893,3e-05,5.03854]
[1777278245527,48.58,77638.83,0.0,0.95893,3e-05,5.03854]
[1777278245628,48.58,77643.64,0.0,0.95908,3e-05,5.02371]
[1777278251920,48.57,77644.33,0.0,0.95911,3e-05,5.02092]
[1777278251926,48.57,77644.33,0.0,0.95911,3e-05,5.02092]
[1777278252019,48.57,77644.33,0.0,0.95911,3e-05,5.02092]
[1777278252550,48.57,77642.48,0.0,0.95906,3e-05,5.02634]
[1777278252602,48.57,77642.48,0.0,0.95906,3e-05,5.02634]
[1777278252773,48.57,77642.48,0.0,0.95906,3e-05,5.02634]
[1777278252855,48.57,77642.1,0.0,0.95904,3e-05,5.02751]
[1777278258321,48.57,77639.98,0.0,0.95899,3e-05,5.03314]
[1777278260007,48.57,77639.98,0.0,0.95899,3e-05,5.03314]
[1777278260019,48.57,77639.98,0.0,0.95899,3e-05,5.03314]
[1777278260587,48.57,77639.85,0.0,0.95898,3e-05,5.03324]
[1777278260596,48.57,77639.85,0.0,0.95898,3e-05,5.03324]
[1777278260770,48.57,77639.85,0.0,0.95898,3e-05,5.03324]
[1777278261140,48.57,77639.85,0.0,0.95898,3e-05,5.03324]
[1777278260845,48.57,77640.01,0.0,0.95899,3e-05,5.03275]
[1777278266377,48.57,77639.36,0.0,0.95897,3e-05,5.03485]
[1777278270951,48.57,77638.38,0.0,0.95893,3e-05,5.03817]
[1777278271001,48.57,77638.38,0.0,0.95893,3e-05,5.03817]
[1777278271021,48.57,77638.38,0.0,0.95893,3e-05,5.03817]
[1777278271772,48.57,77638.65,0.0,0.95897,3e-05,5.03404]
[1777278271823,48.57,77638.65,0.0,0.95897,3e-05,5.03404]
[1777278272023,48.57,77638.65,0.0,0.95897,3e-05,5.03404]
[1777278272124,48.57,77638.32,0.0,0.95896,3e-05,5.03515]
[1777278277455,48.57,77638.72,0.0,0.95896,3e-05,5.03439]
[1777278281870,48.57,77638.52,0.0,0.95895,3e-05,5.03528]
[1777278281922,48.57,77638.52,0.0,0.95895,3e-05,5.03528]
[1777278282019,48.57,77638.52,0.0,0.95895,3e-05,5.03528]
[1777278282550,48.58,77638.25,0.0,0.95894,3e-05,5.03628]
[1777278282762,48.58,77638.25,0.0,0.95894,3e-05,5.03628]
[1777278283024,48.58,77638.25,0.0,0.95894,3e-05,5.03628]
[1777278283068,48.58,77638.92,0.0,0.95896,3e-05,5.03431]
[1777278283497,48.58,77630.19,0.0,0.95869,3e-05,5.06128]
[1777278284504,48.58,77628.37,0.0,0.95863,3e-05,5.06697]
[1777278290108,48.57,77628.17,0.0,0.95863,3e-05,5.06669]
[1777278290163,48.57,77628.17,0.0,0.95863,3e-05,5.06669]
[1777278290270,48.57,77628.07,0.0,0.95863,3e-05,5.06655]
[1777278294195,48.57,77628.76,0.0,0.95866,3e-05,5.06396]
[1777278294272,48.57,77628.38,0.0,0.95865,3e-05,5.06468]
[1777278294575,48.57,77628.79,0.0,0.95867,3e-05,5.06341]
[1777278297083,48.57,77628.39,0.0,0.95865,3e-05,5.06442]
[1777278297093,48.57,77648.78,0.0,0.9593,3e-05,5.00116]
[1777278297953,48.57,77648.78,0.0,0.9593,3e-05,5.00116]
[1777278298032,48.57,77648.78,0.0,0.9593,3e-05,5.00116]
[1777278298055,48.57,77654.0,0.0,0.95947,3e-05,4.98505]
[1777278299051,48.57,77654.0,0.0,0.95947,3e-05,4.98505]
[1777278299610,48.56,77665.6,0.0,0.95984,3e-05,4.94894]
[1777278300617,48.56,77670.87,0.0,0.96,3e-05,4.93285]
[1777278303093,48.56,77671.91,0.0,0.96004,3e-05,4.92911]
[1777278303165,48.56,77667.73,0.0,0.95992,3e-05,4.94069]
[1777278303638,48.56,77664.18,0.0,0.95981,3e-05,4.95151]
[1777278306241,48.56,77662.54,0.0,0.95976,3e-05,4.95648]
[1777278306276,48.56,77662.54,0.0,0.95976,3e-05,4.95648]
[1777278306659,48.56,77661.04,0.0,0.95971,3e-05,4.96095]
[1777278308673,48.56,77657.52,0.0,0.95961,3e-05,4.97159]
[1777278309977,48.56,77657.52,0.0,0.95961,3e-05,4.97159]
[1777278311821,48.56,77657.48,0.0,0.95961,3e-05,4.97156]
[1777278311868,48.56,77657.48,0.0,0.95961,3e-05,4.97156]
[1777278312021,48.56,77657.48,0.0,0.95961,3e-05,4.97156]
[1777278312044,48.56,77658.19,0.0,0.95963,3e-05,4.96923]
[1777278312701,48.56,77654.67,0.0,0.95952,3e-05,4.98001]
[1777278313708,48.56,77651.39,0.0,0.95942,3e-05,4.98997]
[1777278314715,48.56,77648.32,0.0,0.95932,3e-05,4.99928]
[1777278317826,48.55,77647.12,0.0,0.95929,3e-05,5.00271]
[1777278317879,48.55,77647.12,0.0,0.95929,3e-05,5.00271]
[1777278318020,48.55,77647.12,0.0,0.95929,3e-05,5.00271]
[1777278318100,48.55,77647.31,0.0,0.9593,3e-05,5.00186]
[1777278323778,48.55,77651.19,0.0,0.95943,3e-05,4.98875]
[1777278329249,48.55,77651.77,0.0,0.95945,3e-05,4.9863]
[1777278329271,48.55,77651.77,0.0,0.95945,3e-05,4.9863]
[1777278329541,48.54,77651.77,0.0,0.95949,3e-05,4.98298]
[1777278330523,48.54,77651.77,0.0,0.95949,3e-05,4.98298]
[1777278333728,48.53,77651.19,0.0,0.95952,3e-05,4.9793]
[1777278338883,48.52,77648.97,0.0,0.95949,3e-05,4.98218]
[1777278343919,48.51,77648.74,0.0,0.95951,3e-05,4.97961]
[1777278348954,48.5,77648.89,0.0,0.95955,3e-05,4.97591]
[1777278350968,48.49,77643.87,0.0,0.95941,3e-05,4.98938]
[1777278356114,48.48,77642.76,0.0,0.9594,3e-05,4.99014]
[1777278362045,48.47,77640.85,0.0,0.95939,3e-05,4.99141]
[1777278363052,48.46,77638.31,0.0,0.95931,3e-05,4.99856]
[1777278365066,48.46,77635.93,0.0,0.95925,3e-05,5.00456]
[1777278366073,48.46,77633.38,0.0,0.95918,3e-05,5.01174]
[1777278368087,48.45,77630.97,0.0,0.95912,3e-05,5.01779]
[1777278372123,48.44,77628.22,0.0,0.95906,3e-05,5.02346]
[1777278375144,48.44,77625.68,0.0,0.95899,3e-05,5.02972]
[1777278380179,48.44,77626.83,0.0,0.95904,3e-05,5.02536]
[1777278385214,48.43,77626.94,0.0,0.95905,3e-05,5.02426]
[1777278390249,48.43,77625.69,0.0,0.95902,3e-05,5.02737]
[1777278395284,48.43,77624.33,0.0,0.95901,3e-05,5.02732]
[1777278396306,48.43,77618.14,0.0,0.95881,3e-05,5.04633]
[1777278396621,48.43,77618.14,0.0,0.95881,3e-05,5.04633]
[1777278397308,48.43,77613.66,0.0,0.95867,3e-05,5.06003]
[1777278400234,48.43,77613.55,0.0,0.95867,3e-05,5.05995]
[1777278400329,48.43,77613.5,0.0,0.95867,3e-05,5.0599]
[1777278402343,48.42,77616.24,0.0,0.95876,3e-05,5.05097]
[1777278406370,48.42,77613.93,0.0,0.9587,3e-05,5.05734]
[1777278407804,48.42,77613.93,0.0,0.9587,3e-05,5.05734]
[1777278413423,48.39,77612.61,0.0,0.95876,3e-05,5.05133]
[1777278418458,48.38,77611.74,0.0,0.95876,3e-05,5.05144]
[1777278419464,48.38,77614.29,0.0,0.95884,3e-05,5.04334]
[1777278422486,48.38,77621.19,0.0,0.95906,3e-05,5.02146]
[1777278423727,48.38,77624.45,0.0,0.95917,3e-05,5.01125]
[1777278427521,48.38,77634.36,0.0,0.95949,3e-05,4.98022]
[1777278428528,48.38,77641.49,0.0,0.95971,3e-05,4.95826]
[1777278429535,48.38,77644.3,0.0,0.9598,3e-05,4.94961]
[1777278434570,48.38,77644.4,0.0,0.9598,3e-05,4.94926]
[1777278437576,48.38,77644.39,0.0,0.9598,3e-05,4.94927]
[1777278438206,48.38,77640.24,0.0,0.95967,3e-05,4.96196]
[1777278438767,48.38,77637.87,0.0,0.9596,3e-05,4.96924]
[1777278444640,48.37,77638.69,0.0,0.95963,3e-05,4.96653]
[1777278449675,48.37,77640.0,0.0,0.95967,3e-05,4.9624]
[1777278454710,48.37,77639.06,0.0,0.95967,3e-05,4.96174]
[1777278456724,48.37,77636.2,0.0,0.95958,3e-05,4.97049]
[1777278457731,48.37,77632.07,0.0,0.95945,3e-05,4.98316]
[1777278462791,48.37,77630.28,0.0,0.95939,3e-05,4.98843]
[1777278464280,48.37,77615.22,0.0,0.95892,3e-05,5.03476]
[1777278464783,48.37,77612.77,0.0,0.95884,3e-05,5.04236]
[1777278471832,48.37,77612.79,0.0,0.95885,3e-05,5.04123]
[1777278475285,48.37,77613.77,0.0,0.95889,3e-05,5.03789]
[1777278476381,48.37,77616.67,0.0,0.95898,3e-05,5.02848]
[1777278476868,48.37,77619.12,0.0,0.95906,3e-05,5.02089]
[1777278481904,48.36,77617.69,0.0,0.95902,3e-05,5.02472]
[1777278486939,48.36,77616.77,0.0,0.959,3e-05,5.0269]
[1777278491974,48.36,77614.38,0.0,0.95893,3e-05,5.03363]
[1777278497009,48.36,77613.24,0.0,0.9589,3e-05,5.03642]
[1777278503050,48.36,77613.3,0.0,0.95891,3e-05,5.03534]
[1777278506072,48.35,77610.04,0.0,0.95881,3e-05,5.04503]
[1777278510100,48.35,77607.77,0.0,0.95875,3e-05,5.05145]
[1777278515138,48.35,77606.68,0.0,0.95874,3e-05,5.05054]
[1777278520173,48.35,77606.37,0.0,0.95874,3e-05,5.05054]
[1777278524201,48.34,77602.65,0.0,0.95863,3e-05,5.06145]
[1777278529236,48.34,77597.64,0.0,0.95848,3e-05,5.07613]
[1777278534272,48.34,77598.29,0.0,0.95851,3e-05,5.0731]
[1777278539307,48.33,77600.23,0.0,0.95858,3e-05,5.06609]
[1777278544342,48.33,77602.4,0.0,0.95866,3e-05,5.05848]
[1777278545349,48.33,77604.74,0.0,0.95874,3e-05,5.05104]
[1777278546355,48.33,77607.43,0.0,0.95883,3e-05,5.04254]
[1777278547362,48.33,77609.88,0.0,0.95891,3e-05,5.0348]
[1777278551391,48.33,77612.69,0.0,0.959,3e-05,5.02564]
[1777278556425,48.33,77612.82,0.0,0.95901,3e-05,5.02471]
[1777278561460,48.33,77612.34,0.0,0.959,3e-05,5.02566]
[1777278566496,48.32,77611.48,0.0,0.95898,3e-05,5.02776]
[1777278571531,48.32,77610.73,0.0,0.95899,3e-05,5.02602]
[1777278575560,48.32,77608.18,0.0,0.95891,3e-05,5.03347]
[1777278579590,48.32,77604.63,0.0,0.9588,3e-05,5.044]
[1777278584623,48.32,77603.11,0.0,0.95876,3e-05,5.048]
[1777278586638,48.32,77600.32,0.0,0.95867,3e-05,5.05639]
[1777278589659,48.31,77595.47,0.0,0.95852,3e-05,5.07102]
[1777278594693,48.31,77593.78,0.0,0.95848,3e-05,5.07535]
[1777278597715,48.31,77585.86,0.0,0.95823,3e-05,5.09953]
[1777278600238,48.31,77584.33,0.0,0.95818,3e-05,5.10408]
[1777278600291,48.31,77584.33,0.0,0.95818,3e-05,5.10408]
[1777278600532,48.31,77584.33,0.0,0.95818,3e-05,5.10408]
[1777278600324,48.31,77587.0,0.0,0.95827,3e-05,5.09524]
[1777278600736,48.31,77590.11,0.0,0.95837,3e-05,5.08551]
[1777278605771,48.3,77588.56,0.0,0.95833,3e-05,5.08924]
[1777278607786,48.3,77585.0,0.0,0.95822,3e-05,5.09993]
[1777278608793,48.3,77581.66,0.0,0.95812,3e-05,5.11015]
[1777278609800,48.3,77572.19,0.0,0.95781,3e-05,5.13965]
[1777278611260,48.3,77572.15,0.0,0.95781,3e-05,5.13947]
[1777278616849,48.29,77572.9,0.0,0.95786,3e-05,5.13532]
[1777278618863,48.29,77570.5,0.0,0.95778,3e-05,5.1423]
[1777278619870,48.29,77574.93,0.0,0.95793,3e-05,5.12805]
[1777278620877,48.29,77583.25,0.0,0.9582,3e-05,5.10165]
[1777278624905,48.29,77580.96,0.0,0.95814,3e-05,5.10787]
[1777278625912,48.29,77576.9,0.0,0.95801,3e-05,5.12036]
[1777278628365,48.28,77574.11,0.0,0.95793,3e-05,5.1283]
[1777278629940,48.28,77578.26,0.0,0.95807,3e-05,5.11498]
[1777278630947,48.28,77584.57,0.0,0.95827,3e-05,5.09493]
[1777278631954,48.28,77591.97,0.0,0.95854,3e-05,5.06806]
[1777278632961,48.28,77595.33,0.0,0.95865,3e-05,5.0574]
[1777278635986,48.28,77605.47,0.0,0.95898,3e-05,5.0254]
[1777278636993,48.28,77606.37,0.0,0.95901,3e-05,5.0225]
[1777278639008,48.28,77615.08,0.0,0.95929,3e-05,4.99533]
[1777278640016,48.28,77617.88,0.0,0.95938,3e-05,4.98663]
[1777278641022,48.28,77615.47,0.0,0.9593,3e-05,4.99403]
[1777278642029,48.28,77612.46,0.0,0.95921,3e-05,5.00328]
[1777278647065,48.28,77613.07,0.0,0.95923,3e-05,5.00102]
[1777278650086,48.27,77609.54,0.0,0.95912,3e-05,5.01174]
[1777278655123,48.27,77608.74,0.0,0.9591,3e-05,5.01381]
[1777278660158,48.27,77608.37,0.0,0.95909,3e-05,5.01453]
[1777278665194,48.27,77599.48,0.0,0.95881,3e-05,5.04168]
[1777278666201,48.27,77593.57,0.0,0.95862,3e-05,5.05999]
[1777278668215,48.27,77592.51,0.0,0.95859,3e-05,5.06299]
[1777278673250,48.27,77597.34,0.0,0.95876,3e-05,5.04705]
[1777278678285,48.26,77592.95,0.0,0.95862,3e-05,5.05994]
[1777278682313,48.26,77589.88,0.0,0.95853,3e-05,5.06881]
[1777278687347,48.26,77589.22,0.0,0.95852,3e-05,5.06969]
[1777278688355,48.26,77586.44,0.0,0.95843,3e-05,5.07817]
[1777278693390,48.25,77585.45,0.0,0.95844,3e-05,5.07669]
[1777278698427,48.25,77583.73,0.0,0.9584,3e-05,5.08098]
[1777278703462,48.25,77583.62,0.0,0.9584,3e-05,5.08022]
[1777278708497,48.24,77582.99,0.0,0.95839,3e-05,5.08111]
[1777278713533,48.24,77583.96,0.0,0.95844,3e-05,5.07701]
[1777278718567,48.24,77581.52,0.0,0.95837,3e-05,5.08361]
[1777278721588,48.23,77583.96,0.0,0.95845,3e-05,5.07532]
[1777278728637,48.23,77585.1,0.0,0.9585,3e-05,5.07033]
[1777278729644,48.23,77588.32,0.0,0.95861,3e-05,5.06007]
[1777278734679,48.23,77590.14,0.0,0.95868,3e-05,5.05351]
[1777278739714,48.22,77590.29,0.0,0.95869,3e-05,5.05217]
[1777278742735,48.22,77592.79,0.0,0.95878,3e-05,5.04386]
[1777278743742,48.22,77600.54,0.0,0.95903,3e-05,5.01959]
[1777278744749,48.22,77604.39,0.0,0.95915,3e-05,5.00752]
[1777278749784,48.22,77604.84,0.0,0.95917,3e-05,5.00564]
[1777278752806,48.22,77600.06,0.0,0.95905,3e-05,5.0167]
[1777278753812,48.22,77595.46,0.0,0.9589,3e-05,5.03089]
[1777278754819,48.22,77590.86,0.0,0.95875,3e-05,5.04508]
[1777278755826,48.22,77588.64,0.0,0.95868,3e-05,5.05184]
[1777278756833,48.22,77583.89,0.0,0.95853,3e-05,5.06651]
[1777278761868,48.21,77584.56,0.0,0.95856,3e-05,5.06346]
[1777278766903,48.21,77585.14,0.0,0.95859,3e-05,5.06072]
[1777278771938,48.21,77587.09,0.0,0.95866,3e-05,5.05374]
[1777278776973,48.2,77590.14,0.0,0.95877,3e-05,5.04339]
[1777278782008,48.2,77591.9,0.0,0.95883,3e-05,5.03719]
[1777278787042,48.2,77597.68,0.0,0.95903,3e-05,5.01856]
[1777278791070,48.2,77600.44,0.0,0.95912,3e-05,5.00962]
[1777278796106,48.2,77599.88,0.0,0.9591,3e-05,5.01094]
[1777278799127,48.2,77594.39,0.0,0.95893,3e-05,5.02772]
[1777278800134,48.2,77590.94,0.0,0.95882,3e-05,5.03834]
[1777278805169,48.19,77590.98,0.0,0.95883,3e-05,5.03748]
[1777278811211,48.19,77590.25,0.0,0.95884,3e-05,5.03538]
[1777278812218,48.19,77587.19,0.0,0.95875,3e-05,5.04476]
[1777278817253,48.19,77587.32,0.0,0.95876,3e-05,5.04353]
[1777278819267,48.19,77590.79,0.0,0.95887,3e-05,5.03241]
[1777278820274,48.19,77597.91,0.0,0.9591,3e-05,5.01013]
[1777278821281,48.19,77603.3,0.0,0.95927,3e-05,4.99332]
[1777278826316,48.19,77604.04,0.0,0.9593,3e-05,4.99066]
[1777278830343,48.18,77601.74,0.0,0.95923,3e-05,4.99749]
[1777278832358,48.18,77604.88,0.0,0.95933,3e-05,4.98759]
[1777278836385,48.18,77609.81,0.0,0.95949,3e-05,4.97205]
[1777278841421,48.18,77611.57,0.0,0.95955,3e-05,4.9664]
[1777278843434,48.18,77619.43,0.0,0.9598,3e-05,4.94211]
[1777278844442,48.18,77622.6,0.0,0.9599,3e-05,4.93177]
[1777278845449,48.18,77618.22,0.0,0.95977,3e-05,4.94468]
[1777278847463,48.17,77621.86,0.0,0.9599,3e-05,4.93239]
[1777278848470,48.17,77616.94,0.0,0.95975,3e-05,4.94697]
[1777278849477,48.17,77609.13,0.0,0.95951,3e-05,4.97052]
[1777278850484,48.17,77603.49,0.0,0.95933,3e-05,4.98796]
[1777278852500,48.17,77603.16,0.0,0.95932,3e-05,4.98887]
[1777278858543,48.17,77603.79,0.0,0.95934,3e-05,4.98643]
[1777278867606,48.17,77603.71,0.0,0.95935,3e-05,4.98615]
[1777278872641,48.17,77603.83,0.0,0.95938,3e-05,4.98208]
[1777278877676,48.17,77603.7,0.0,0.95938,3e-05,4.98228]
[1777278878683,48.17,77605.99,0.0,0.95945,3e-05,4.97516]
[1777278880697,48.17,77608.2,0.0,0.95952,3e-05,4.96828]
[1777278886738,48.17,77608.34,0.0,0.95953,3e-05,4.96773]
[1777278887746,48.17,77611.33,0.0,0.95962,3e-05,4.95848]
[1777278889760,48.16,77618.91,0.0,0.95987,3e-05,4.93401]
[1777278892781,48.16,77622.55,0.0,0.96,3e-05,4.92126]
[1777278897816,48.15,77623.93,0.0,0.96007,3e-05,4.91453]
[1777278902851,48.14,77622.7,0.0,0.96005,3e-05,4.91583]
[1777278907886,48.13,77621.44,0.0,0.96004,3e-05,4.91722]
[1777278912921,48.12,77621.63,0.0,0.96007,3e-05,4.91416]
[1777278917957,48.12,77623.72,0.0,0.96016,3e-05,4.90532]
[1777278918963,48.11,77626.95,0.0,0.96027,3e-05,4.89495]
[1777278919971,48.11,77630.65,0.0,0.96039,3e-05,4.88318]
[1777278920978,48.11,77634.38,0.0,0.96051,3e-05,4.87136]
[1777278925008,48.11,77636.6,0.0,0.96059,3e-05,4.86297]
[1777278927399,48.11,77637.28,0.0,0.96062,3e-05,4.8605]
[1777278933062,48.1,77638.66,0.0,0.96071,3e-05,4.8502]
[1777278934069,48.1,77641.59,0.0,0.9608,3e-05,4.84093]
[1777278939104,48.09,77647.8,0.0,0.96101,3e-05,4.82039]
[1777278940111,48.09,77650.54,0.0,0.9611,3e-05,4.81178]
[1777278941118,48.09,77655.48,0.0,0.96125,3e-05,4.79655]
[1777278942125,48.09,77657.6,0.0,0.96132,3e-05,4.78988]
[1777278947160,48.08,77657.65,0.0,0.96134,3e-05,4.78846]
[1777278948167,48.08,77655.01,0.0,0.96126,3e-05,4.79618]
[1777278953201,48.08,77652.83,0.0,0.9612,3e-05,4.80146]
[1777278955216,48.08,77650.31,0.0,0.96113,3e-05,4.80855]
[1777278956223,48.07,77648.03,0.0,0.96106,3e-05,4.81518]
[1777278961258,48.08,77644.94,0.0,0.96096,3e-05,4.82591]
[1777278964278,48.08,77642.28,0.0,0.96087,3e-05,4.83478]
[1777278965286,48.08,77637.33,0.0,0.96071,3e-05,4.85008]
[1777278966293,48.08,77633.98,0.0,0.9606,3e-05,4.86052]
[1777278971328,48.09,77633.03,0.0,0.96057,3e-05,4.86445]
[1777278972335,48.09,77628.24,0.0,0.96041,3e-05,4.87928]
[1777278973342,48.09,77625.47,0.0,0.96033,3e-05,4.88793]
[1777278975356,48.09,77621.59,0.0,0.9602,3e-05,4.90013]
[1777278980391,48.09,77620.37,0.0,0.96016,3e-05,4.9045]
[1777278985009,48.09,77618.89,0.0,0.96011,3e-05,4.9094]
[1777278989890,48.09,77619.43,0.0,0.96012,3e-05,4.9082]
[1777278989933,48.09,77619.43,0.0,0.96012,3e-05,4.90853]
[1777278990010,48.09,77619.43,0.0,0.96012,3e-05,4.90853]
[1777278990461,48.09,77628.63,0.0,0.9604,3e-05,4.88036]
[1777278991468,48.1,77623.3,0.0,0.96026,3e-05,4.89337]
[1777278992475,48.1,77632.72,0.0,0.96055,3e-05,4.8647]
[1777278993766,48.1,77632.72,0.0,0.96055,3e-05,4.8647]
[1777278993774,48.09,77634.81,0.0,0.96063,3e-05,4.85758]
[1777278996503,48.09,77631.09,0.0,0.96052,3e-05,4.86818]
[1777278999586,48.09,77629.54,0.0,0.96048,3e-05,4.87215]
[1777278999638,48.09,77629.54,0.0,0.96048,3e-05,4.87215]
[1777278999772,48.09,77629.54,0.0,0.96048,3e-05,4.87215]
[1777278999785,48.09,77628.45,0.0,0.96045,3e-05,4.87468]
[1777279005566,48.08,77627.9,0.0,0.96046,3e-05,4.87432]
[1777279006028,48.08,77627.9,0.0,0.96046,3e-05,4.87432]
[1777279008611,48.08,77625.8,0.0,0.9604,3e-05,4.87993]
[1777279008662,48.08,77625.8,0.0,0.9604,3e-05,4.87993]
[1777279008776,48.08,77625.8,0.0,0.9604,3e-05,4.87993]
[1777279008806,48.07,77627.51,0.0,0.96046,3e-05,4.87386]
[1777279015636,48.07,77626.87,0.0,0.96046,3e-05,4.87335]
[1777279017533,48.06,77627.74,0.0,0.9605,3e-05,4.87028]
[1777279017582,48.06,77627.74,0.0,0.9605,3e-05,4.87028]
[1777279017774,48.06,77627.74,0.0,0.9605,3e-05,4.87028]
[1777279017848,48.06,77626.72,0.0,0.96047,3e-05,4.87257]
[1777279024699,48.05,77626.19,0.0,0.96048,3e-05,4.87126]
[1777279029194,48.05,77624.66,0.0,0.96045,3e-05,4.87425]
[1777279029239,48.05,77624.66,0.0,0.96045,3e-05,4.87425]
[1777279029276,48.05,77624.66,0.0,0.96045,3e-05,4.87425]
[1777279030741,48.04,77624.32,0.0,0.96045,3e-05,4.87443]
[1777279035549,48.04,77624.6,0.0,0.96048,3e-05,4.87186]
[1777279035783,48.04,77624.6,0.0,0.96048,3e-05,4.87186]
[1777279035857,48.04,77625.0,0.0,0.96049,3e-05,4.87021]
[1777279036783,48.04,77628.61,0.0,0.96061,3e-05,4.85876]
[1777279039804,48.03,77635.9,0.0,0.96085,3e-05,4.83537]
[1777279041385,48.03,77638.4,0.0,0.96093,3e-05,4.82741]
[1777279041470,48.03,77638.4,0.0,0.96093,3e-05,4.82741]
[1777279041531,48.03,77638.4,0.0,0.96093,3e-05,4.82741]
[1777279041818,48.03,77639.23,0.0,0.96096,3e-05,4.82454]
[1777279046992,48.02,77638.87,0.0,0.96096,3e-05,4.82427]
[1777279047025,48.02,77638.87,0.0,0.96096,3e-05,4.82427]
[1777279047859,48.02,77639.67,0.0,0.96099,3e-05,4.82117]
[1777279050969,48.02,77641.14,0.0,0.96104,3e-05,4.81604]
[1777279051021,48.02,77641.14,0.0,0.96104,3e-05,4.81604]
[1777279051017,48.02,77641.62,0.0,0.96109,3e-05,4.81083]
[1777279051277,48.02,77641.62,0.0,0.96109,3e-05,4.81083]
[1777279051888,48.02,77645.43,0.0,0.96121,3e-05,4.79896]
[1777279056000,48.02,77648.29,0.0,0.9613,3e-05,4.78941]
[1777279056019,48.02,77648.29,0.0,0.9613,3e-05,4.78941]
[1777279056281,48.01,77649.69,0.0,0.96135,3e-05,4.7849]
[1777279056067,48.01,77649.69,0.0,0.96135,3e-05,4.7849]
[1777279061958,48.01,77648.68,0.0,0.96133,3e-05,4.78631]
[1777279063659,48.01,77648.65,0.0,0.96134,3e-05,4.78612]
[1777279063705,48.01,77648.65,0.0,0.96134,3e-05,4.78612]
[1777279063775,48.01,77648.65,0.0,0.96134,3e-05,4.78612]
[1777279063972,48.01,77648.6,0.0,0.96134,3e-05,4.786]
[1777279069007,48.0,77646.67,0.0,0.96129,3e-05,4.79046]
[1777279069232,48.0,77646.67,0.0,0.96129,3e-05,4.79046]
[1777279069272,48.0,77646.67,0.0,0.96129,3e-05,4.79046]
[1777279070014,48.0,77644.65,0.0,0.96123,3e-05,4.79629]
[1777279076056,48.0,77643.97,0.0,0.96123,3e-05,4.79662]
[1777279079371,47.99,77645.76,0.0,0.96129,3e-05,4.79065]
[1777279079424,47.99,77645.76,0.0,0.96129,3e-05,4.79065]
[1777279079525,47.99,77645.76,0.0,0.96129,3e-05,4.79065]
[1777279079598,47.99,77645.73,0.0,0.96129,3e-05,4.79046]
[1777279082097,47.99,77649.64,0.0,0.96142,3e-05,4.77784]
[1777279085119,47.99,77646.29,0.0,0.96132,3e-05,4.78719]
[1777279088862,47.99,77646.26,0.0,0.96133,3e-05,4.78675]
[1777279089026,47.99,77646.26,0.0,0.96133,3e-05,4.78675]
[1777279089070,47.98,77642.44,0.0,0.96122,3e-05,4.79776]
[1777279089143,47.98,77642.44,0.0,0.96122,3e-05,4.79776]
[1777279089148,47.98,77648.44,0.0,0.9614,3e-05,4.77961]
[1777279090126,47.98,77648.44,0.0,0.9614,3e-05,4.77961]
[1777279090275,47.98,77648.44,0.0,0.9614,3e-05,4.77961]
[1777279090359,47.98,77647.14,0.0,0.96136,3e-05,4.78328]
[1777279096760,47.98,77647.6,0.0,0.96139,3e-05,4.7806]
[1777279096778,47.98,77647.6,0.0,0.96139,3e-05,4.7806]
[1777279096813,47.98,77647.6,0.0,0.96139,3e-05,4.7806]
[1777279096861,47.98,77649.61,0.0,0.96146,3e-05,4.77403]
[1777279102239,47.97,77651.88,0.0,0.96154,3e-05,4.76595]
[1777279103887,47.97,77651.88,0.0,0.96154,3e-05,4.76595]
[1777279103890,47.97,77651.88,0.0,0.96154,3e-05,4.76595]
[1777279104028,47.97,77651.88,0.0,0.96154,3e-05,4.76595]
[1777279103959,47.97,77655.9,0.0,0.96167,3e-05,4.7534]
[1777279109288,47.97,77655.52,0.0,0.96166,3e-05,4.75351]
[1777279113982,47.97,77658.95,0.0,0.9618,3e-05,4.73918]
[1777279114002,47.97,77658.95,0.0,0.9618,3e-05,4.73918]
[1777279114031,47.97,77658.95,0.0,0.9618,3e-05,4.73918]
[1777279114083,47.97,77659.12,0.0,0.96181,3e-05,4.73831]
[1777279119358,47.96,77659.87,0.0,0.96184,3e-05,4.7352]
[1777279122784,47.96,77660.34,0.0,0.96186,3e-05,4.73345]
[1777279122836,47.96,77660.34,0.0,0.96186,3e-05,4.73345]
[1777279123020,47.96,77660.34,0.0,0.96186,3e-05,4.73345]
[1777279122873,47.96,77660.13,0.0,0.96185,3e-05,4.73376]
[1777279127414,47.96,77667.57,0.0,0.96208,3e-05,4.71081]
[1777279128421,47.96,77672.8,0.0,0.96224,3e-05,4.69505]
[1777279131519,47.96,77672.73,0.0,0.96224,3e-05,4.69508]
[1777279131549,47.96,77672.73,0.0,0.96224,3e-05,4.69508]
[1777279131770,47.96,77672.73,0.0,0.96224,3e-05,4.69508]
[1777279131774,47.96,77671.89,0.0,0.96222,3e-05,4.6975]
[1777279137211,47.96,77672.83,0.0,0.96225,3e-05,4.69423]
[1777279137262,47.96,77672.83,0.0,0.96225,3e-05,4.69423]
[1777279137274,47.96,77672.83,0.0,0.96225,3e-05,4.69423]
[1777279137484,47.96,77672.38,0.0,0.96224,3e-05,4.69549]
[1777279140504,47.95,77668.41,0.0,0.96212,3e-05,4.70709]
[1777279141512,47.95,77660.97,0.0,0.9619,3e-05,4.72928]
[1777279143482,47.96,77658.05,0.0,0.96181,3e-05,4.73846]
[1777279143496,47.96,77658.05,0.0,0.96181,3e-05,4.73846]
[1777279143520,47.96,77658.05,0.0,0.96181,3e-05,4.73846]
[1777279143525,47.96,77657.89,0.0,0.9618,3e-05,4.73934]
[1777279150575,47.97,77656.58,0.0,0.96173,3e-05,4.74603]
[1777279155609,47.96,77656.62,0.0,0.96174,3e-05,4.74509]
[1777279157486,47.96,77656.36,0.0,0.96173,3e-05,4.74571]
[1777279157524,47.96,77656.36,0.0,0.96173,3e-05,4.74571]
[1777279157538,47.96,77656.36,0.0,0.96173,3e-05,4.74571]
[1777279157624,47.96,77656.51,0.0,0.96174,3e-05,4.7451]
[1777279158439,47.96,77656.51,0.0,0.96174,3e-05,4.7451]
[1777279158552,47.96,77656.51,0.0,0.96174,3e-05,4.7451]
[1777279158631,47.96,77649.15,0.0,0.96152,3e-05,4.76711]
[1777279159638,47.96,77641.78,0.0,0.96129,3e-05,4.78919]
[1777279160645,47.96,77638.74,0.0,0.9612,3e-05,4.79817]
[1777279166130,47.96,77638.74,0.0,0.96121,3e-05,4.79717]
[1777279166183,47.96,77639.3,0.0,0.96123,3e-05,4.79522]
[1777279166270,47.96,77639.3,0.0,0.96123,3e-05,4.79522]
[1777279166686,47.96,77639.49,0.0,0.96124,3e-05,4.79439]
[1777279171730,47.95,77639.53,0.0,0.96128,3e-05,4.78958]
[1777279176765,47.95,77640.14,0.0,0.96131,3e-05,4.78646]
[1777279181800,47.94,77639.88,0.0,0.96132,3e-05,4.78601]
[1777279184517,47.94,77642.24,0.0,0.96139,3e-05,4.77837]
[1777279184562,47.94,77642.24,0.0,0.96139,3e-05,4.77837]
[1777279184774,47.94,77642.24,0.0,0.96139,3e-05,4.77837]
[1777279184872,47.94,77642.71,0.0,0.96141,3e-05,4.77647]
[1777279190863,47.94,77642.35,0.0,0.96141,3e-05,4.77615]
[1777279193896,47.93,77643.25,0.0,0.96145,3e-05,4.77296]
[1777279193945,47.93,77643.25,0.0,0.96145,3e-05,4.77296]
[1777279194032,47.93,77643.25,0.0,0.96145,3e-05,4.77296]
[1777279194047,47.93,77642.94,0.0,0.96144,3e-05,4.77367]
[1777279199926,47.93,77643.05,0.0,0.96146,3e-05,4.77197]
[1777279202734,47.93,77640.55,0.0,0.96138,3e-05,4.77911]
[1777279202774,47.93,77640.55,0.0,0.96138,3e-05,4.77911]
[1777279202947,47.93,77639.01,0.0,0.96134,3e-05,4.78355]
[1777279207982,47.93,77638.13,0.0,0.9613,3e-05,4.78786]
[1777279214165,47.94,77638.05,0.0,0.96128,3e-05,4.78941]
[1777279214173,47.94,77638.05,0.0,0.96128,3e-05,4.78941]
[1777279214180,47.94,77638.05,0.0,0.96127,3e-05,4.79005]
[1777279214278,47.94,77638.05,0.0,0.96127,3e-05,4.79005]
[1777279217047,47.94,77638.02,0.0,0.96126,3e-05,4.79111]
[1777279226109,47.95,77624.39,0.0,0.96082,3e-05,4.83506]
[1777279227117,47.95,77619.12,0.0,0.96065,3e-05,4.8517]
[1777279228917,47.95,77617.95,0.0,0.96061,3e-05,4.85527]
[1777279229023,47.95,77617.95,0.0,0.96061,3e-05,4.85527]
[1777279229131,47.95,77617.93,0.0,0.96061,3e-05,4.85574]
[1777279232392,47.95,77617.45,0.0,0.96059,3e-05,4.85741]
[1777279233159,47.96,77609.56,0.0,0.96037,3e-05,4.87872]
[1777279234166,47.96,77604.43,0.0,0.9602,3e-05,4.89462]
[1777279235438,47.96,77606.06,0.0,0.96025,3e-05,4.88974]
[1777279237729,47.96,77605.22,0.0,0.96022,3e-05,4.89259]
[1777279237757,47.96,77605.22,0.0,0.96022,3e-05,4.89259]
[1777279237770,47.96,77605.22,0.0,0.96022,3e-05,4.89259]
[1777279238194,47.96,77605.19,0.0,0.96022,3e-05,4.89281]
[1777279244236,47.96,77605.96,0.0,0.96024,3e-05,4.89119]
[1777279249271,47.96,77605.75,0.0,0.96023,3e-05,4.89244]
[1777279251464,47.96,77605.8,0.0,0.96023,3e-05,4.8924]
[1777279251470,47.96,77605.8,0.0,0.96023,3e-05,4.8924]
[1777279251517,47.96,77605.8,0.0,0.96023,3e-05,4.8924]
[1777279251571,47.96,77606.91,0.0,0.96026,3e-05,4.88911]
[1777279257329,47.97,77608.2,0.0,0.96029,3e-05,4.88588]
[1777279258950,47.97,77608.2,0.0,0.96029,3e-05,4.88588]
[1777279259002,47.97,77608.2,0.0,0.96029,3e-05,4.88588]
[1777279259024,47.97,77608.2,0.0,0.96029,3e-05,4.88588]
[1777279259051,47.97,77606.54,0.0,0.96024,3e-05,4.8912]
[1777279260350,47.97,77599.98,0.0,0.96003,3e-05,4.91149]
[1777279265386,47.97,77601.01,0.0,0.96006,3e-05,4.90871]
[1777279267399,47.97,77604.17,0.0,0.96016,3e-05,4.89916]
[1777279269414,47.97,77608.78,0.0,0.9603,3e-05,4.88519]
[1777279270421,47.97,77612.41,0.0,0.96041,3e-05,4.87418]
[1777279271428,47.96,77616.17,0.0,0.96057,3e-05,4.8585]
[1777279274449,47.95,77618.54,0.0,0.96066,3e-05,4.85009]
[1777279279484,47.95,77618.08,0.0,0.96066,3e-05,4.85017]
[1777279285571,47.95,77618.33,0.0,0.96066,3e-05,4.85012]
[1777279291569,47.95,77617.82,0.0,0.96065,3e-05,4.84957]
[1777279293583,47.96,77622.12,0.0,0.96078,3e-05,4.83678]
[1777279294590,47.96,77628.09,0.0,0.96097,3e-05,4.81878]
[1777279295597,47.96,77630.91,0.0,0.96105,3e-05,4.81042]
[1777279300631,47.96,77631.88,0.0,0.96107,3e-05,4.80866]
[1777279301639,47.96,77629.24,0.0,0.96099,3e-05,4.81693]
[1777279305832,47.96,77630.35,0.0,0.96101,3e-05,4.81425]
[1777279311709,47.97,77630.21,0.0,0.96099,3e-05,4.81633]
[1777279317751,47.97,77630.27,0.0,0.96098,3e-05,4.81759]
[1777279322790,47.98,77629.83,0.0,0.96095,3e-05,4.82016]
[1777279327825,47.98,77631.82,0.0,0.961,3e-05,4.81538]
[1777279328832,47.98,77635.27,0.0,0.96111,3e-05,4.80516]
[1777279329839,47.98,77638.88,0.0,0.96121,3e-05,4.7945]
[1777279334874,47.99,77639.02,0.0,0.9612,3e-05,4.79558]
[1777279339909,47.99,77638.94,0.0,0.96119,3e-05,4.7973]
[1777279347965,48.0,77639.09,0.0,0.96117,3e-05,4.79918]
[1777279353000,48.01,77639.0,0.0,0.96118,3e-05,4.79745]
[1777279358034,48.01,77639.7,0.0,0.96118,3e-05,4.79708]
[1777279363070,48.02,77639.2,0.0,0.96115,3e-05,4.80005]
[1777279368105,48.02,77639.24,0.0,0.96114,3e-05,4.80138]
[1777279373140,48.03,77636.54,0.0,0.96104,3e-05,4.81101]
[1777279374147,48.03,77628.28,0.0,0.96078,3e-05,4.83639]
[1777279375154,48.03,77628.45,0.0,0.96079,3e-05,4.8361]
[1777279376161,48.03,77631.18,0.0,0.96087,3e-05,4.82802]
[1777279381196,48.03,77633.21,0.0,0.96092,3e-05,4.82302]
[1777279383210,48.03,77635.74,0.0,0.96099,3e-05,4.81581]
[1777279388245,48.04,77633.36,0.0,0.96091,3e-05,4.82424]
[1777279393280,48.04,77633.01,0.0,0.96088,3e-05,4.82637]
[1777279398315,48.04,77632.13,0.0,0.96085,3e-05,4.83006]
[1777279400328,48.05,77623.92,0.0,0.96059,3e-05,4.85546]
[1777279401337,48.05,77621.3,0.0,0.96051,3e-05,4.8636]
[1777279406371,48.05,77620.17,0.0,0.96046,3e-05,4.86771]
[1777279411406,48.05,77620.05,0.0,0.96048,3e-05,4.86524]
[1777279416441,48.05,77620.2,0.0,0.96048,3e-05,4.86541]
[1777279421475,48.05,77620.38,0.0,0.96048,3e-05,4.86547]
[1777279423490,48.05,77627.3,0.0,0.96069,3e-05,4.84461]
[1777279428525,48.06,77627.56,0.0,0.96069,3e-05,4.84464]
[1777279430539,48.06,77631.76,0.0,0.96082,3e-05,4.83219]
[1777279435574,48.06,77633.87,0.0,0.96087,3e-05,4.82673]
[1777279437588,48.06,77637.65,0.0,0.96099,3e-05,4.81564]
[1777279442622,48.07,77637.85,0.0,0.96098,3e-05,4.81609]
[1777279448665,48.07,77638.12,0.0,0.96098,3e-05,4.81656]
[1777279453700,48.07,77638.28,0.0,0.96097,3e-05,4.81716]
[1777279458735,48.08,77638.42,0.0,0.96096,3e-05,4.81783]
[1777279463770,48.08,77638.27,0.0,0.96095,3e-05,4.81938]
[1777279468805,48.09,77638.54,0.0,0.96095,3e-05,4.81965]
[1777279474854,48.09,77638.38,0.0,0.96095,3e-05,4.81801]
[1777279479890,48.09,77638.86,0.0,0.96096,3e-05,4.81766]
[1777279484924,48.1,77638.7,0.0,0.96094,3e-05,4.81926]
[1777279489961,48.1,77630.97,0.0,0.96069,3e-05,4.84385]
[1777279490968,48.1,77627.51,0.0,0.96058,3e-05,4.85457]
[1777279496004,48.1,77629.29,0.0,0.96063,3e-05,4.84994]
[1777279499024,48.11,77631.53,0.0,0.9607,3e-05,4.84359]
[1777279504060,48.11,77632.21,0.0,0.96071,3e-05,4.84233]
[1777279505065,48.11,77635.31,0.0,0.9608,3e-05,4.83307]
[1777279510101,48.11,77636.13,0.0,0.96082,3e-05,4.83146]
[1777279515135,48.11,77637.01,0.0,0.96084,3e-05,4.82973]
[1777279516143,48.11,77640.13,0.0,0.96093,3e-05,4.82045]
[1777279517150,48.12,77642.98,0.0,0.96102,3e-05,4.812]
[1777279521178,48.12,77647.75,0.0,0.96115,3e-05,4.79845]
[1777279522185,48.12,77650.18,0.0,0.96123,3e-05,4.79133]
[1777279525206,48.12,77658.55,0.0,0.96148,3e-05,4.76687]
[1777279526213,48.12,77665.18,0.0,0.96167,3e-05,4.74721]
[1777279527220,48.12,77667.76,0.0,0.96175,3e-05,4.73978]
[1777279528226,48.13,77668.88,0.0,0.96178,3e-05,4.73711]
[1777279529235,48.13,77672.95,0.0,0.9619,3e-05,4.72492]
[1777279530241,48.13,77677.43,0.0,0.96203,3e-05,4.71171]
[1777279535276,48.12,77677.73,0.0,0.96207,3e-05,4.70664]
[1777279536283,48.12,77681.59,0.0,0.96219,3e-05,4.69499]
[1777279537290,48.12,77685.24,0.0,0.9623,3e-05,4.68399]
[1777279538297,48.12,77688.05,0.0,0.96239,3e-05,4.67553]
[1777279539304,48.12,77690.41,0.0,0.96246,3e-05,4.66842]
[1777279540129,48.12,77690.41,0.0,0.96246,3e-05,4.66842]
[1777279540176,48.12,77690.41,0.0,0.96246,3e-05,4.66842]
[1777279540272,48.12,77690.41,0.0,0.96246,3e-05,4.66842]
[1777279540311,48.12,77687.67,0.0,0.96238,3e-05,4.67647]
[1777279542325,48.12,77689.99,0.0,0.96245,3e-05,4.66938]
[1777279545346,48.12,77679.81,0.0,0.96215,3e-05,4.69939]
[1777279546352,48.12,77676.31,0.0,0.96204,3e-05,4.70969]
[1777279551388,48.12,77677.5,0.0,0.96209,3e-05,4.70538]
[1777279556423,48.11,77677.95,0.0,0.96211,3e-05,4.70331]
[1777279558437,48.11,77680.27,0.0,0.96218,3e-05,4.69615]
[1777279563472,48.11,77679.74,0.0,0.96217,3e-05,4.6972]
[1777279564479,48.11,77689.87,0.0,0.96247,3e-05,4.66698]
[1777279565486,48.11,77692.85,0.0,0.96256,3e-05,4.6581]
[1777279570520,48.11,77692.55,0.0,0.96255,3e-05,4.65883]
[1777279571528,48.11,77696.85,0.0,0.96268,3e-05,4.64607]
[1777279572535,48.11,77699.86,0.0,0.96277,3e-05,4.63717]
[1777279573542,48.11,77695.26,0.0,0.96264,3e-05,4.65078]
[1777279575556,48.11,77691.03,0.0,0.96251,3e-05,4.66329]
[1777279577050,48.11,77690.9,0.0,0.96251,3e-05,4.66365]
[1777279577570,48.11,77691.41,0.0,0.96252,3e-05,4.6621]
[1777279579041,48.11,77691.41,0.0,0.96252,3e-05,4.6621]
[1777279579063,48.11,77691.58,0.0,0.96253,3e-05,4.66157]
[1777279584619,48.11,77693.2,0.0,0.96258,3e-05,4.65666]
[1777279589656,48.11,77694.18,0.0,0.96261,3e-05,4.65374]
[1777279594691,48.11,77694.43,0.0,0.96264,3e-05,4.64964]
[1777279599726,48.11,77694.33,0.0,0.96263,3e-05,4.64998]
[1777279602628,48.11,77694.49,0.0,0.96264,3e-05,4.64952]
[1777279603044,48.11,77696.31,0.0,0.96269,3e-05,4.64415]
[1777279603054,48.11,77701.06,0.0,0.96283,3e-05,4.63013]
[1777279606099,48.11,77702.35,0.0,0.96287,3e-05,4.62641]
[1777279606224,48.11,77702.35,0.0,0.96287,3e-05,4.62641]
[1777279606275,48.11,77702.35,0.0,0.96287,3e-05,4.62641]
[1777279606318,48.11,77702.2,0.0,0.96287,3e-05,4.62694]
[1777279611810,48.11,77704.89,0.0,0.96294,3e-05,4.61927]
[1777279616845,48.11,77709.47,0.0,0.96307,3e-05,4.60609]
[1777279617852,48.11,77713.32,0.0,0.96319,3e-05,4.59485]
[1777279622516,48.11,77713.42,0.0,0.96319,3e-05,4.59484]
[1777279622887,48.12,77686.45,0.0,0.96239,3e-05,4.67465]
[1777279623893,48.11,77673.56,0.0,0.962,3e-05,4.71301]
[1777279624901,48.11,77673.77,0.0,0.96201,3e-05,4.71229]
[1777279626481,48.11,77673.77,0.0,0.96201,3e-05,4.71229]
[1777279630943,48.11,77678.94,0.0,0.96217,3e-05,4.69632]
[1777279633931,48.11,77682.17,0.0,0.96227,3e-05,4.68659]
[1777279634020,48.11,77682.17,0.0,0.96227,3e-05,4.68659]
[1777279634547,48.11,77682.17,0.0,0.96227,3e-05,4.68659]
[1777279634592,48.11,77682.21,0.0,0.96227,3e-05,4.68637]
[1777279634768,48.11,77682.21,0.0,0.96227,3e-05,4.68637]
[1777279640007,48.11,77682.59,0.0,0.96228,3e-05,4.68495]
[1777279644034,48.11,77695.08,0.0,0.96266,3e-05,4.64715]
[1777279645041,48.11,77701.47,0.0,0.96285,3e-05,4.62827]
[1777279647054,48.11,77707.28,0.0,0.96302,3e-05,4.61122]
[1777279648910,48.11,77704.15,0.0,0.96293,3e-05,4.6205]
[1777279649025,48.11,77704.15,0.0,0.96293,3e-05,4.6205]
[1777279649283,48.11,77704.15,0.0,0.96293,3e-05,4.6205]
[1777279649520,48.11,77704.15,0.0,0.96293,3e-05,4.6205]
[1777279649587,48.11,77703.21,0.0,0.9629,3e-05,4.62336]
[1777279656118,48.11,77701.71,0.0,0.96288,3e-05,4.62465]
[1777279659276,48.11,77701.44,0.0,0.96287,3e-05,4.62552]
[1777279659428,48.11,77701.44,0.0,0.96287,3e-05,4.62552]
[1777279659522,48.11,77701.44,0.0,0.96287,3e-05,4.62552]
[1777279659530,48.11,77701.25,0.0,0.96286,3e-05,4.62615]
[1777279665181,48.11,77701.33,0.0,0.96287,3e-05,4.62608]
[1777279667246,48.11,77701.15,0.0,0.96286,3e-05,4.62664]
[1777279667278,48.11,77701.15,0.0,0.96286,3e-05,4.62664]
[1777279667506,48.11,77701.15,0.0,0.96286,3e-05,4.62664]
[1777279667528,48.11,77701.15,0.0,0.96286,3e-05,4.62664]
[1777279667569,48.11,77701.43,0.0,0.96287,3e-05,4.62588]
[1777279674244,48.11,77701.82,0.0,0.96288,3e-05,4.62492]
[1777279678674,48.11,77701.64,0.0,0.96287,3e-05,4.62554]
[1777279678771,48.11,77701.07,0.0,0.96285,3e-05,4.62726]
[1777279679138,48.11,77701.07,0.0,0.96285,3e-05,4.62726]
[1777279679267,48.11,77701.07,0.0,0.96285,3e-05,4.62726]
[1777279679279,48.11,77701.24,0.0,0.96286,3e-05,4.62678]
[1777279682318,48.11,77699.36,0.0,0.9628,3e-05,4.63239]
[1777279682529,48.11,77699.36,0.0,0.9628,3e-05,4.63239]
[1777279682549,48.11,77697.75,0.0,0.96275,3e-05,4.63718]
[1777279682775,48.11,77697.75,0.0,0.96275,3e-05,4.63718]
[1777279683022,48.11,77697.75,0.0,0.96275,3e-05,4.63718]
[1777279688343,48.11,77696.9,0.0,0.96273,3e-05,4.63971]
[1777279689263,48.11,77696.9,0.0,0.96273,3e-05,4.63971]
[1777279689278,48.11,77696.9,0.0,0.96273,3e-05,4.63971]
[1777279689488,48.11,77696.9,0.0,0.96273,3e-05,4.63971]
[1777279689526,48.11,77696.9,0.0,0.96273,3e-05,4.63971]
[1777279689554,48.11,77695.8,0.0,0.9627,3e-05,4.64297]
[1777279693378,48.11,77689.84,0.0,0.96252,3e-05,4.66063]
[1777279694183,48.11,77689.84,0.0,0.96252,3e-05,4.66063]
[1777279694279,48.11,77689.84,0.0,0.96252,3e-05,4.66063]
[1777279694348,48.11,77689.84,0.0,0.96252,3e-05,4.66063]
[1777279694528,48.11,77689.84,0.0,0.96252,3e-05,4.66063]
[1777279694612,48.11,77689.27,0.0,0.9625,3e-05,4.6623]
[1777279699273,48.11,77692.6,0.0,0.9626,3e-05,4.65229]
[1777279699443,48.11,77692.6,0.0,0.9626,3e-05,4.65229]
[1777279699525,48.11,77692.6,0.0,0.9626,3e-05,4.65229]
[1777279699544,48.11,77694.9,0.0,0.96267,3e-05,4.64548]
[1777279702441,48.11,77699.98,0.0,0.96282,3e-05,4.63051]
[1777279703951,48.11,77702.19,0.0,0.96289,3e-05,4.62401]
[1777279704027,48.11,77702.19,0.0,0.96289,3e-05,4.62401]
[1777279704178,48.11,77702.19,0.0,0.96289,3e-05,4.62401]
[1777279704270,48.11,77702.19,0.0,0.96289,3e-05,4.62401]
[1777279704455,48.11,77700.9,0.0,0.96285,3e-05,4.62786]
[1777279706469,48.11,77695.01,0.0,0.96267,3e-05,4.64531]
[1777279708517,48.11,77694.86,0.0,0.96267,3e-05,4.64576]
[1777279708719,48.11,77694.86,0.0,0.96267,3e-05,4.64576]
[1777279708618,48.11,77693.75,0.0,0.96264,3e-05,4.64904]
[1777279708777,48.11,77693.75,0.0,0.96264,3e-05,4.64904]
[1777279714248,48.11,77696.94,0.0,0.96276,3e-05,4.63623]
[1777279714276,48.11,77696.94,0.0,0.96276,3e-05,4.63623]
[1777279714449,48.11,77696.94,0.0,0.96276,3e-05,4.63623]
[1777279714523,48.11,77696.94,0.0,0.96276,3e-05,4.63623]
[1777279714525,48.11,77698.08,0.0,0.96279,3e-05,4.63287]
[1777279718553,48.11,77705.56,0.0,0.96301,3e-05,4.61088]
[1777279719116,48.11,77705.56,0.0,0.96301,3e-05,4.61088]
[1777279719276,48.11,77705.56,0.0,0.96301,3e-05,4.61088]
[1777279719282,48.11,77705.56,0.0,0.96301,3e-05,4.61088]
[1777279719527,48.11,77705.56,0.0,0.96301,3e-05,4.61088]
[1777279719560,48.11,77709.34,0.0,0.96312,3e-05,4.59981]
[1777279724595,48.11,77710.75,0.0,0.96316,3e-05,4.596]
[1777279726391,48.11,77711.55,0.0,0.96318,3e-05,4.59372]
[1777279726533,48.11,77711.55,0.0,0.96318,3e-05,4.59372]
[1777279726612,48.11,77711.55,0.0,0.96318,3e-05,4.59372]
[1777279726626,48.12,77711.55,0.0,0.96318,3e-05,4.59379]
[1777279726771,48.12,77711.55,0.0,0.96318,3e-05,4.59379]
[1777279731710,48.12,77708.83,0.0,0.9631,3e-05,4.60206]
[1777279731776,48.12,77711.62,0.0,0.96318,3e-05,4.59393]
[1777279731972,48.12,77711.62,0.0,0.96318,3e-05,4.59393]
[1777279732029,48.12,77711.62,0.0,0.96318,3e-05,4.59393]
[1777279732651,48.12,77711.53,0.0,0.96318,3e-05,4.59426]
[1777279736177,48.12,77711.54,0.0,0.96317,3e-05,4.59443]
[1777279736273,48.12,77711.54,0.0,0.96317,3e-05,4.59443]
[1777279736289,48.12,77711.54,0.0,0.96317,3e-05,4.59443]
[1777279736527,48.12,77711.54,0.0,0.96317,3e-05,4.59443]
[1777279736679,48.12,77710.51,0.0,0.96314,3e-05,4.59751]
[1777279741714,48.12,77712.49,0.0,0.9632,3e-05,4.59199]
[1777279745743,48.12,77722.63,0.0,0.96349,3e-05,4.56255]
[1777279746750,48.12,77723.33,0.0,0.96351,3e-05,4.56062]
[1777279746811,48.12,77723.33,0.0,0.96351,3e-05,4.56062]
[1777279747026,48.12,77723.33,0.0,0.96351,3e-05,4.56062]
[1777279747119,48.12,77723.33,0.0,0.96351,3e-05,4.56062]
[1777279747278,48.12,77723.33,0.0,0.96351,3e-05,4.56062]
[1777279747757,48.12,77724.06,0.0,0.96353,3e-05,4.5586]
[1777279751792,48.12,77730.59,0.0,0.96372,3e-05,4.54003]
[1777279754152,48.12,77731.68,0.0,0.96375,3e-05,4.537]
[1777279754507,48.12,77731.68,0.0,0.96375,3e-05,4.537]
[1777279754606,48.12,77731.55,0.0,0.96374,3e-05,4.53767]
[1777279755882,48.12,77731.55,0.0,0.96374,3e-05,4.53782]
[1777279761115,48.13,77733.28,0.0,0.96378,3e-05,4.53334]
[1777279761282,48.13,77733.28,0.0,0.96378,3e-05,4.53334]
[1777279761396,48.13,77733.28,0.0,0.96378,3e-05,4.53334]
[1777279761528,48.13,77733.28,0.0,0.96378,3e-05,4.53334]
[1777279761626,48.13,77734.04,0.0,0.9638,3e-05,4.53141]
[1777279766895,48.13,77732.98,0.0,0.96377,3e-05,4.53515]
[1777279768936,48.13,77733.21,0.0,0.96377,3e-05,4.53461]
[1777279769034,48.13,77733.21,0.0,0.96377,3e-05,4.53461]
[1777279769310,48.13,77733.21,0.0,0.96377,3e-05,4.53461]
[1777279769529,48.13,77733.21,0.0,0.96377,3e-05,4.53461]
[1777279769624,48.13,77733.2,0.0,0.96377,3e-05,4.53489]
[1777279774188,48.13,77733.54,0.0,0.9638,3e-05,4.53096]
[1777279774281,48.13,77733.54,0.0,0.9638,3e-05,4.53096]
[1777279774289,48.13,77733.05,0.0,0.96378,3e-05,4.53252]
[1777279775424,48.13,77733.05,0.0,0.96378,3e-05,4.53252]
[1777279775518,48.13,77733.05,0.0,0.96378,3e-05,4.53252]
[1777279781525,48.13,77734.08,0.0,0.96381,3e-05,4.53036]
[1777279781708,48.13,77734.08,0.0,0.96381,3e-05,4.53036]
[1777279781777,48.13,77734.08,0.0,0.96381,3e-05,4.53036]
[1777279781810,48.14,77734.06,0.0,0.9638,3e-05,4.5307]
[1777279787036,48.14,77734.2,0.0,0.9638,3e-05,4.53099]
[1777279788606,48.14,77734.2,0.0,0.9638,3e-05,4.53099]
[1777279788778,48.14,77734.2,0.0,0.9638,3e-05,4.53099]
[1777279788707,48.14,77734.62,0.0,0.96381,3e-05,4.53005]
[1777279789020,48.14,77734.62,0.0,0.96381,3e-05,4.53005]
[1777279789273,48.14,77734.62,0.0,0.96381,3e-05,4.53005]
[1777279796110,48.14,77737.97,0.0,0.9639,3e-05,4.52133]
[1777279797111,48.14,77742.36,0.0,0.96402,3e-05,4.50876]
[1777279798420,48.14,77742.36,0.0,0.96402,3e-05,4.50876]
[1777279798521,48.14,77736.62,0.0,0.96385,3e-05,4.52574]
[1777279798962,48.14,77736.62,0.0,0.96385,3e-05,4.52574]
[1777279800538,48.14,77736.83,0.0,0.96386,3e-05,4.52513]
[1777279802147,48.14,77731.54,0.0,0.9637,3e-05,4.54097]
[1777279803118,48.14,77731.54,0.0,0.9637,3e-05,4.54097]
[1777279803281,48.14,77731.54,0.0,0.9637,3e-05,4.54097]
[1777279803331,48.14,77731.54,0.0,0.9637,3e-05,4.54097]
[1777279803522,48.14,77731.54,0.0,0.9637,3e-05,4.54097]
[1777279803621,48.15,77726.11,0.0,0.96354,3e-05,4.55702]
[1777279806869,48.15,77723.29,0.0,0.96346,3e-05,4.56546]
[1777279807025,48.15,77723.29,0.0,0.96346,3e-05,4.56546]
[1777279807122,48.15,77723.29,0.0,0.96346,3e-05,4.56546]
[1777279807277,48.15,77723.29,0.0,0.96346,3e-05,4.56546]
[1777279807373,48.15,77719.99,0.0,0.96336,3e-05,4.5752]
[1777279811210,48.15,77729.35,0.0,0.96363,3e-05,4.5482]
[1777279811885,48.15,77729.35,0.0,0.96363,3e-05,4.5482]
[1777279812026,48.15,77729.35,0.0,0.96363,3e-05,4.5482]
[1777279812418,48.15,77729.35,0.0,0.96363,3e-05,4.5482]
[1777279812522,48.15,77729.35,0.0,0.96363,3e-05,4.5482]
[1777279812623,48.15,77728.77,0.0,0.96361,3e-05,4.55015]
[1777279817773,48.15,77728.0,0.0,0.96358,3e-05,4.55278]
[1777279818019,48.15,77729.0,0.0,0.96361,3e-05,4.54999]
[1777279818286,48.15,77729.0,0.0,0.96361,3e-05,4.54999]
[1777279818521,48.15,77729.0,0.0,0.96361,3e-05,4.54999]
[1777279818565,48.15,77728.11,0.0,0.96358,3e-05,4.55285]
[1777279823891,48.15,77726.05,0.0,0.96352,3e-05,4.55937]
[1777279824023,48.15,77726.05,0.0,0.96352,3e-05,4.55937]
[1777279824580,48.15,77726.05,0.0,0.96352,3e-05,4.55937]
[1777279824774,48.15,77726.05,0.0,0.96352,3e-05,4.55937]
[1777279824827,48.15,77726.1,0.0,0.96352,3e-05,4.55946]
[1777279828778,48.15,77724.31,0.0,0.96346,3e-05,4.56491]
[1777279829019,48.15,77725.85,0.0,0.96351,3e-05,4.56053]
[1777279829233,48.15,77725.85,0.0,0.96351,3e-05,4.56053]
[1777279829275,48.15,77725.85,0.0,0.96351,3e-05,4.56053]
[1777279829336,48.16,77726.19,0.0,0.96352,3e-05,4.55965]
[1777279831350,48.16,77729.82,0.0,0.96364,3e-05,4.54598]
[1777279836180,48.16,77730.85,0.0,0.96367,3e-05,4.54356]
[1777279836274,48.16,77730.85,0.0,0.96367,3e-05,4.54356]
[1777279836387,48.16,77730.11,0.0,0.96364,3e-05,4.54587]
[1777279837279,48.16,77730.11,0.0,0.96364,3e-05,4.54587]
[1777279837533,48.16,77730.11,0.0,0.96364,3e-05,4.54587]
[1777279839408,48.16,77734.92,0.0,0.96378,3e-05,4.53232]
[1777279840378,48.16,77734.92,0.0,0.96378,3e-05,4.53232]
[1777279840521,48.16,77734.92,0.0,0.96378,3e-05,4.53232]
[1777279840527,48.16,77739.34,0.0,0.96391,3e-05,4.51964]
[1777279841452,48.16,77739.34,0.0,0.96391,3e-05,4.51964]
[1777279841524,48.16,77739.34,0.0,0.96391,3e-05,4.51964]
[1777279843436,48.16,77746.63,0.0,0.96411,3e-05,4.4991]
[1777279846092,48.16,77744.47,0.0,0.96404,3e-05,4.50578]
[1777279846274,48.16,77744.47,0.0,0.96404,3e-05,4.50578]
[1777279846616,48.16,77744.47,0.0,0.96404,3e-05,4.50578]
[1777279846779,48.16,77744.47,0.0,0.96404,3e-05,4.50578]
[1777279846880,48.17,77745.04,0.0,0.96406,3e-05,4.50457]
[1777279848475,48.17,77741.97,0.0,0.96397,3e-05,4.51368]
[1777279850211,48.17,77742.27,0.0,0.96397,3e-05,4.51302]
[1777279850273,48.17,77742.27,0.0,0.96397,3e-05,4.51302]
[1777279853635,48.17,77743.93,0.0,0.96401,3e-05,4.50884]
[1777279853770,48.17,77743.93,0.0,0.96401,3e-05,4.50884]
[1777279853871,48.17,77741.95,0.0,0.96395,3e-05,4.515]
[1777279854403,48.17,77741.95,0.0,0.96395,3e-05,4.515]
[1777279854522,48.17,77741.95,0.0,0.96395,3e-05,4.515]
[1777279858984,48.17,77742.35,0.0,0.96396,3e-05,4.51462]
[1777279859020,48.17,77742.35,0.0,0.96396,3e-05,4.51462]
[1777279859705,48.17,77742.35,0.0,0.96396,3e-05,4.51462]
[1777279859773,48.17,77742.35,0.0,0.96396,3e-05,4.51462]
[1777279859806,48.17,77743.22,0.0,0.96398,3e-05,4.51249]
[1777279862738,48.18,77743.29,0.0,0.96398,3e-05,4.51249]
[1777279862774,48.18,77743.29,0.0,0.96398,3e-05,4.51249]
[1777279862850,48.18,77739.11,0.0,0.96385,3e-05,4.52501]
[1777279863043,48.18,77739.11,0.0,0.96385,3e-05,4.52501]
[1777279863271,48.18,77739.11,0.0,0.96385,3e-05,4.52501]
[1777279869622,48.18,77740.94,0.0,0.96389,3e-05,4.52098]
[1777279870102,48.18,77740.94,0.0,0.96389,3e-05,4.52098]
[1777279870158,48.18,77740.94,0.0,0.96389,3e-05,4.52098]
[1777279870629,48.18,77741.44,0.0,0.96391,3e-05,4.51972]
[1777279870992,48.18,77741.44,0.0,0.96391,3e-05,4.51972]
[1777279871022,48.18,77741.44,0.0,0.96391,3e-05,4.51972]
[1777279874652,48.18,77742.31,0.0,0.96393,3e-05,4.51776]
[1777279874775,48.18,77742.31,0.0,0.96393,3e-05,4.51776]
[1777279874819,48.18,77743.56,0.0,0.96396,3e-05,4.51433]
[1777279875199,48.18,77743.56,0.0,0.96396,3e-05,4.51433]
[1777279875276,48.18,77743.56,0.0,0.96396,3e-05,4.51433]
[1777279879607,48.19,77746.81,0.0,0.96405,3e-05,4.50574]
[1777279879770,48.19,77746.81,0.0,0.96405,3e-05,4.50574]
[1777279879871,48.19,77750.02,0.0,0.96414,3e-05,4.49668]
[1777279880348,48.19,77750.02,0.0,0.96414,3e-05,4.49668]
[1777279880528,48.19,77750.02,0.0,0.96414,3e-05,4.49668]
[1777279884330,48.19,77751.7,0.0,0.96417,3e-05,4.49279]
[1777279884526,48.19,77751.7,0.0,0.96417,3e-05,4.49279]
[1777279889762,48.2,77754.07,0.0,0.96423,3e-05,4.48744]
[1777279890763,48.2,77754.07,0.0,0.96423,3e-05,4.48744]
[1777279890774,48.2,77754.07,0.0,0.96423,3e-05,4.48744]
[1777279892267,48.2,77753.76,0.0,0.96424,3e-05,4.48551]
[1777279892783,48.2,77753.9,0.0,0.96424,3e-05,4.48535]
[1777279894797,48.2,77761.21,0.0,0.96444,3e-05,4.4648]
[1777279895809,48.2,77785.33,0.0,0.96512,3e-05,4.39614]
[1777279896811,48.2,77783.33,0.0,0.96506,3e-05,4.40222]
[1777279897818,48.2,77774.8,0.0,0.96482,3e-05,4.42692]
[1777279898825,48.2,77773.46,0.0,0.96478,3e-05,4.43108]
[1777279899689,48.2,77773.46,0.0,0.96478,3e-05,4.43108]
[1777279899772,48.2,77773.46,0.0,0.96478,3e-05,4.43108]
[1777279904867,48.21,77772.39,0.0,0.96473,3e-05,4.43606]
[1777279909902,48.22,77773.89,0.0,0.96476,3e-05,4.43333]
[1777279913931,48.22,77777.84,0.0,0.96486,3e-05,4.4233]
[1777279915992,48.22,77778.81,0.0,0.96488,3e-05,4.42085]
[1777279916025,48.22,77778.81,0.0,0.96488,3e-05,4.42085]
[1777279918258,48.22,77778.3,0.0,0.96486,3e-05,4.42327]
[1777279918274,48.22,77778.3,0.0,0.96486,3e-05,4.42327]
[1777279918966,48.23,77777.68,0.0,0.96484,3e-05,4.42536]
[1777279921203,48.23,77780.18,0.0,0.9649,3e-05,4.41854]
[1777279921274,48.23,77780.18,0.0,0.9649,3e-05,4.41854]
[1777279923205,48.23,77781.73,0.0,0.96494,3e-05,4.41477]
[1777279923270,48.23,77781.73,0.0,0.96494,3e-05,4.41477]
[1777279923307,48.23,77781.11,0.0,0.96492,3e-05,4.41686]
[1777279926833,48.23,77781.43,0.0,0.96492,3e-05,4.4166]
[1777279927020,48.23,77783.77,0.0,0.96498,3e-05,4.41059]
[1777279932057,48.24,77784.05,0.0,0.96497,3e-05,4.41142]
[1777279933700,48.24,77784.05,0.0,0.96497,3e-05,4.41142]
[1777279933773,48.24,77784.05,0.0,0.96497,3e-05,4.41142]
[1777279934071,48.24,77787.72,0.0,0.96507,3e-05,4.40164]
[1777279935478,48.24,77787.72,0.0,0.96507,3e-05,4.40164]
[1777279935522,48.24,77787.72,0.0,0.96507,3e-05,4.40164]
[1777279935619,48.24,77787.63,0.0,0.96506,3e-05,4.40224]
[1777279940394,48.25,77788.89,0.0,0.96509,3e-05,4.40004]
[1777279940524,48.25,77788.89,0.0,0.96509,3e-05,4.40004]
[1777279946155,48.26,77795.19,0.0,0.96524,3e-05,4.38469]
[1777279948718,48.26,77796.36,0.0,0.96527,3e-05,4.38175]
[1777279948769,48.26,77796.36,0.0,0.96527,3e-05,4.38175]
[1777279950399,48.26,77799.94,0.0,0.96536,3e-05,4.37239]
[1777279950524,48.26,77799.94,0.0,0.96536,3e-05,4.37239]
[1777279950619,48.26,77800.36,0.0,0.96537,3e-05,4.37159]
[1777279952197,48.27,77806.24,0.0,0.96555,3e-05,4.35253]
[1777279957232,48.27,77804.38,0.0,0.96549,3e-05,4.3585]
[1777279958396,48.27,77804.38,0.0,0.96549,3e-05,4.3585]
[1777279958519,48.27,77804.38,0.0,0.96549,3e-05,4.3585]
[1777279961478,48.27,77804.05,0.0,0.96548,3e-05,4.35961]
[1777279961523,48.27,77804.05,0.0,0.96548,3e-05,4.35961]
[1777279962021,48.27,77803.72,0.0,0.96547,3e-05,4.36061]
[1777279962270,48.27,77803.72,0.0,0.96547,3e-05,4.36061]
[1777279962286,48.27,77798.89,0.0,0.96533,3e-05,4.37432]
[1777279964384,48.27,77798.05,0.0,0.96531,3e-05,4.37674]
[1777279964527,48.27,77798.05,0.0,0.96531,3e-05,4.37674]
[1777279967302,48.27,77794.28,0.0,0.9652,3e-05,4.38754]
[1777279969236,48.27,77793.92,0.0,0.96519,3e-05,4.38894]
[1777279969278,48.27,77793.92,0.0,0.96519,3e-05,4.38894]
[1777279969755,48.27,77793.92,0.0,0.96519,3e-05,4.38894]
[1777279969768,48.27,77793.92,0.0,0.96519,3e-05,4.38894]
[1777279969856,48.27,77793.38,0.0,0.96517,3e-05,4.39122]
[1777279975360,48.28,77792.96,0.0,0.96514,3e-05,4.3943]
[1777279976199,48.28,77792.96,0.0,0.96514,3e-05,4.3943]
[1777279976275,48.28,77792.96,0.0,0.96514,3e-05,4.3943]
[1777279976612,48.28,77792.54,0.0,0.96512,3e-05,4.39587]
[1777279978685,48.28,77787.69,0.0,0.96498,3e-05,4.41041]
[1777279980145,48.28,77786.66,0.0,0.96495,3e-05,4.41369]
[1777279980278,48.28,77786.66,0.0,0.96495,3e-05,4.41369]
[1777279980395,48.29,77785.48,0.0,0.96491,3e-05,4.4174]
[1777279982268,48.29,77785.5,0.0,0.96491,3e-05,4.41768]
[1777279989458,48.3,77785.13,0.0,0.96487,3e-05,4.42139]
[1777279992371,48.3,77785.4,0.0,0.96487,3e-05,4.42128]
[1777279992520,48.3,77785.4,0.0,0.96487,3e-05,4.42128]
[1777279992620,48.3,77785.48,0.0,0.96487,3e-05,4.42137]
[1777279993412,48.3,77785.48,0.0,0.96487,3e-05,4.42137]
[1777279993524,48.3,77785.48,0.0,0.96487,3e-05,4.42137]
[1777279997309,48.3,77789.48,0.0,0.96497,3e-05,4.41131]
[1777279997476,48.3,77789.48,0.0,0.96497,3e-05,4.41131]
[1777279997522,48.3,77789.48,0.0,0.96497,3e-05,4.41131]
[1777279997577,48.3,77788.52,0.0,0.96494,3e-05,4.41437]
[1777280002416,48.31,77790.06,0.0,0.96497,3e-05,4.41132]
[1777280002542,48.31,77790.06,0.0,0.96497,3e-05,4.41132]
[1777280002549,48.31,77790.15,0.0,0.96497,3e-05,4.41141]
[1777280007584,48.32,77791.94,0.0,0.965,3e-05,4.40801]
[1777280008700,48.32,77791.94,0.0,0.965,3e-05,4.40801]
[1777280008778,48.32,77791.94,0.0,0.965,3e-05,4.40801]
[1777280008801,48.32,77791.94,0.0,0.965,3e-05,4.40801]
[1777280008866,48.32,77792.68,0.0,0.96502,3e-05,4.40659]
[1777280009641,48.32,77792.68,0.0,0.96502,3e-05,4.40659]
[1777280009768,48.32,77792.68,0.0,0.96502,3e-05,4.40659]
[1777280009854,48.32,77796.06,0.0,0.96511,3e-05,4.39736]
[1777280012618,48.32,77793.16,0.0,0.96505,3e-05,4.40303]
[1777280014107,48.32,77792.53,0.0,0.96502,3e-05,4.40516]
[1777280014116,48.32,77792.53,0.0,0.96502,3e-05,4.40516]
[1777280014280,48.32,77792.53,0.0,0.96502,3e-05,4.40516]
[1777280014633,48.32,77789.75,0.0,0.96494,3e-05,4.41341]
[1777280015371,48.32,77789.75,0.0,0.96494,3e-05,4.41341]
[1777280015447,48.32,77789.75,0.0,0.96494,3e-05,4.41341]
[1777280015521,48.32,77789.75,0.0,0.96494,3e-05,4.41341]
[1777280017653,48.33,77794.43,0.0,0.96506,3e-05,4.40111]
[1777280019678,48.33,77797.51,0.0,0.96515,3e-05,4.39273]
[1777280019722,48.33,77797.51,0.0,0.96515,3e-05,4.39273]
[1777280019771,48.33,77797.51,0.0,0.96515,3e-05,4.39273]
[1777280019801,48.33,77796.91,0.0,0.96513,3e-05,4.3948]
[1777280021109,48.33,77798.29,0.0,0.96516,3e-05,4.39126]
[1777280021129,48.33,77798.29,0.0,0.96516,3e-05,4.39126]
[1777280021268,48.33,77798.29,0.0,0.96516,3e-05,4.39126]
[1777280025709,48.34,77789.99,0.0,0.96491,3e-05,4.41665]
[1777280027188,48.34,77788.95,0.0,0.96488,3e-05,4.41997]
[1777280027249,48.34,77788.95,0.0,0.96488,3e-05,4.41997]
[1777280027276,48.34,77788.95,0.0,0.96488,3e-05,4.41997]
[1777280027724,48.34,77788.74,0.0,0.96487,3e-05,4.4209]
[1777280028234,48.34,77788.74,0.0,0.96487,3e-05,4.4209]
[1777280028259,48.34,77788.74,0.0,0.96487,3e-05,4.4209]
[1777280028273,48.34,77788.74,0.0,0.96487,3e-05,4.4209]
[1777280033770,48.35,77791.78,0.0,0.96494,3e-05,4.4142]
[1777280035064,48.35,77791.78,0.0,0.96494,3e-05,4.4142]
[1777280035083,48.35,77791.78,0.0,0.96494,3e-05,4.4142]
[1777280035274,48.35,77790.88,0.0,0.96491,3e-05,4.41709]
[1777280035962,48.35,77790.88,0.0,0.96491,3e-05,4.41709]
[1777280036015,48.35,77790.88,0.0,0.96491,3e-05,4.41709]
[1777280035979,48.35,77791.32,0.0,0.96491,3e-05,4.41651]
[1777280036270,48.35,77791.32,0.0,0.96491,3e-05,4.41651]
[1777280041702,48.35,77792.45,0.0,0.96493,3e-05,4.41461]
[1777280042790,48.36,77789.8,0.0,0.96486,3e-05,4.42247]
[1777280042867,48.36,77789.8,0.0,0.96486,3e-05,4.42247]
[1777280043032,48.36,77789.8,0.0,0.96486,3e-05,4.42247]
[1777280042878,48.36,77784.82,0.0,0.96471,3e-05,4.4373]
[1777280043650,48.36,77784.82,0.0,0.96471,3e-05,4.4373]
[1777280043687,48.36,77784.82,0.0,0.96471,3e-05,4.4373]
[1777280043775,48.36,77784.82,0.0,0.96471,3e-05,4.4373]
[1777280043847,48.36,77784.94,0.0,0.96471,3e-05,4.43725]
[1777280048881,48.36,77785.4,0.0,0.96471,3e-05,4.43738]
[1777280053917,48.37,77785.27,0.0,0.96469,3e-05,4.43916]
[1777280055971,48.37,77785.25,0.0,0.96469,3e-05,4.4395]
[1777280056024,48.37,77785.25,0.0,0.96469,3e-05,4.4395]
[1777280055976,48.37,77786.28,0.0,0.96471,3e-05,4.43684]
[1777280057073,48.37,77786.28,0.0,0.96471,3e-05,4.43684]
[1777280057087,48.37,77786.28,0.0,0.96471,3e-05,4.43684]
[1777280056120,48.37,77786.28,0.0,0.96471,3e-05,4.43684]
[1777280057271,48.37,77786.28,0.0,0.96471,3e-05,4.43684]
[1777280062979,48.38,77784.55,0.0,0.96465,3e-05,4.44368]
[1777280067667,48.38,77785.06,0.0,0.96465,3e-05,4.44329]
[1777280067716,48.38,77785.06,0.0,0.96465,3e-05,4.44329]
[1777280067772,48.38,77785.06,0.0,0.96465,3e-05,4.44329]
[1777280067871,48.38,77785.06,0.0,0.96465,3e-05,4.44355]
[1777280074058,48.39,77785.78,0.0,0.96468,3e-05,4.43978]
[1777280076185,48.39,77785.77,0.0,0.96467,3e-05,4.44035]
[1777280076226,48.39,77785.77,0.0,0.96467,3e-05,4.44035]
[1777280076274,48.39,77785.77,0.0,0.96467,3e-05,4.44035]
[1777280080100,48.39,77780.36,0.0,0.96451,3e-05,4.45687]
[1777280080444,48.39,77780.36,0.0,0.96451,3e-05,4.45687]
[1777280080496,48.39,77780.36,0.0,0.96451,3e-05,4.45687]
[1777280080521,48.39,77780.36,0.0,0.96451,3e-05,4.45687]
[1777280081107,48.39,77778.53,0.0,0.96445,3e-05,4.46234]
[1777280084185,48.4,77777.46,0.0,0.96442,3e-05,4.46609]
[1777280084232,48.4,77777.46,0.0,0.96442,3e-05,4.46609]
[1777280084271,48.4,77777.46,0.0,0.96442,3e-05,4.46609]
[1777280085135,48.4,77777.43,0.0,0.96441,3e-05,4.46639]
[1777280088156,48.4,77770.61,0.0,0.96421,3e-05,4.48659]
[1777280089379,48.4,77770.61,0.0,0.96421,3e-05,4.48659]
[1777280089431,48.4,77770.61,0.0,0.96421,3e-05,4.48659]
[1777280089529,48.4,77770.61,0.0,0.96421,3e-05,4.48659]
[1777280089603,48.4,77772.76,0.0,0.96427,3e-05,4.4806]
[1777280090356,48.4,77772.76,0.0,0.96427,3e-05,4.4806]
[1777280090406,48.4,77772.76,0.0,0.96427,3e-05,4.4806]
[1777280090520,48.4,77772.76,0.0,0.96427,3e-05,4.4806]
[1777280095794,48.4,77770.3,0.0,0.96419,3e-05,4.48861]
[1777280095842,48.4,77770.3,0.0,0.96419,3e-05,4.48861]
[1777280096022,48.4,77770.3,0.0,0.96419,3e-05,4.48861]
[1777280096124,48.4,77769.95,0.0,0.96418,3e-05,4.48999]
[1777280096497,48.4,77769.95,0.0,0.96418,3e-05,4.48999]
[1777280096516,48.4,77769.95,0.0,0.96418,3e-05,4.48999]
[1777280096768,48.4,77769.95,0.0,0.96418,3e-05,4.48999]
[1777280096852,48.4,77769.95,0.0,0.96418,3e-05,4.48999]
[1777280097018,48.4,77769.95,0.0,0.96418,3e-05,4.48999]
[1777280102255,48.41,77768.72,0.0,0.96414,3e-05,4.49461]
[1777280107290,48.41,77768.5,0.0,0.96412,3e-05,4.49614]
[1777280111698,48.41,77769.34,0.0,0.96414,3e-05,4.49426]
[1777280111750,48.41,77769.34,0.0,0.96414,3e-05,4.49426]
[1777280111778,48.41,77769.34,0.0,0.96414,3e-05,4.49426]
[1777280111799,48.41,77769.59,0.0,0.96414,3e-05,4.49372]
[1777280112711,48.41,77769.59,0.0,0.96414,3e-05,4.49372]
[1777280112761,48.41,77769.59,0.0,0.96414,3e-05,4.49372]
[1777280112772,48.41,77769.59,0.0,0.96414,3e-05,4.49372]
[1777280118366,48.42,77770.4,0.0,0.96415,3e-05,4.4927]
[1777280124081,48.42,77770.99,0.0,0.96416,3e-05,4.49175]
[1777280124109,48.42,77771.5,0.0,0.96418,3e-05,4.49066]
[1777280124198,48.42,77771.5,0.0,0.96418,3e-05,4.49066]
[1777280124277,48.42,77771.5,0.0,0.96418,3e-05,4.49066]
[1777280124409,48.42,77770.99,0.0,0.96416,3e-05,4.49213]
[1777280125205,48.42,77770.99,0.0,0.96416,3e-05,4.49213]
[1777280125272,48.42,77770.99,0.0,0.96416,3e-05,4.49213]
[1777280125339,48.42,77770.99,0.0,0.96416,3e-05,4.49213]
[1777280129750,48.42,77770.58,0.0,0.96414,3e-05,4.49405]
[1777280129773,48.42,77770.58,0.0,0.96414,3e-05,4.49405]
[1777280129875,48.42,77769.82,0.0,0.96412,3e-05,4.49642]
[1777280130490,48.42,77769.82,0.0,0.96412,3e-05,4.49642]
[1777280130523,48.42,77769.82,0.0,0.96412,3e-05,4.49642]
[1777280130667,48.42,77769.82,0.0,0.96412,3e-05,4.49642]
[1777280130720,48.42,77769.82,0.0,0.96412,3e-05,4.49642]
[1777280130773,48.42,77769.82,0.0,0.96412,3e-05,4.49642]
[1777280134994,48.43,77771.75,0.0,0.96419,3e-05,4.48828]
[1777280136748,48.43,77769.98,0.0,0.96414,3e-05,4.49375]
[1777280136770,48.43,77769.98,0.0,0.96414,3e-05,4.49375]
[1777280136889,48.43,77770.17,0.0,0.96414,3e-05,4.49338]
[1777280137377,48.43,77770.17,0.0,0.96414,3e-05,4.49338]
[1777280137520,48.43,77770.17,0.0,0.96414,3e-05,4.49338]
[1777280137643,48.43,77770.17,0.0,0.96414,3e-05,4.49338]
[1777280143772,48.43,77770.33,0.0,0.96414,3e-05,4.49367]
[1777280145750,48.43,77770.18,0.0,0.96413,3e-05,4.49484]
[1777280145770,48.43,77770.18,0.0,0.96413,3e-05,4.49484]
[1777280146216,48.43,77769.97,0.0,0.96412,3e-05,4.49563]
[1777280146249,48.43,77769.97,0.0,0.96412,3e-05,4.49563]
[1777280146273,48.43,77769.97,0.0,0.96412,3e-05,4.49563]
[1777280146563,48.43,77769.6,0.0,0.96411,3e-05,4.49688]
[1777280151598,48.44,77769.82,0.0,0.9641,3e-05,4.49716]
[1777280157068,48.44,77769.72,0.0,0.96409,3e-05,4.49818]
[1777280157108,48.44,77769.72,0.0,0.96409,3e-05,4.49818]
[1777280157121,48.44,77770.04,0.0,0.9641,3e-05,4.49763]
[1777280157276,48.44,77770.04,0.0,0.9641,3e-05,4.49763]
[1777280157640,48.44,77769.02,0.0,0.96407,3e-05,4.50056]
[1777280158287,48.44,77769.02,0.0,0.96407,3e-05,4.50056]
[1777280158339,48.44,77769.02,0.0,0.96407,3e-05,4.50056]
[1777280158521,48.44,77769.02,0.0,0.96407,3e-05,4.50056]
[1777280163683,48.45,77770.58,0.0,0.9641,3e-05,4.49717]
[1777280168718,48.45,77770.83,0.0,0.9641,3e-05,4.49738]
[1777280170815,48.45,77770.84,0.0,0.9641,3e-05,4.49754]
[1777280170859,48.45,77770.84,0.0,0.9641,3e-05,4.49754]
[1777280171026,48.45,77770.84,0.0,0.9641,3e-05,4.49754]
[1777280171030,48.45,77770.87,0.0,0.9641,3e-05,4.49782]
[1777280171863,48.45,77770.87,0.0,0.9641,3e-05,4.49782]
[1777280171869,48.45,77770.87,0.0,0.9641,3e-05,4.49782]
[1777280172024,48.45,77770.87,0.0,0.9641,3e-05,4.49782]
[1777280175678,48.45,77771.62,0.0,0.96411,3e-05,4.49623]
[1777280175719,48.45,77771.62,0.0,0.96411,3e-05,4.49623]
[1777280176276,48.45,77772.75,0.0,0.96414,3e-05,4.49317]
[1777280176643,48.45,77772.75,0.0,0.96414,3e-05,4.49317]
[1777280176773,48.45,77773.55,0.0,0.96416,3e-05,4.49106]
[1777280179574,48.46,77774.43,0.0,0.96419,3e-05,4.48893]
[1777280179702,48.46,77774.43,0.0,0.96419,3e-05,4.48893]
[1777280179769,48.46,77774.43,0.0,0.96419,3e-05,4.48893]
[1777280180269,48.46,77775.74,0.0,0.96422,3e-05,4.48537]
[1777280180802,48.46,77779.67,0.0,0.96433,3e-05,4.47431]
[1777280181809,48.46,77790.6,0.0,0.96464,3e-05,4.44332]
[1777280182817,48.46,77790.22,0.0,0.96462,3e-05,4.44467]
[1777280183797,48.46,77790.22,0.0,0.96462,3e-05,4.44467]
[1777280183841,48.46,77790.22,0.0,0.96462,3e-05,4.44467]
[1777280184023,48.46,77790.22,0.0,0.96462,3e-05,4.44467]
[1777280184040,48.46,77787.82,0.0,0.96455,3e-05,4.45205]
[1777280186845,48.46,77784.75,0.0,0.96446,3e-05,4.46133]
[1777280188859,48.46,77789.03,0.0,0.96458,3e-05,4.44962]
[1777280189434,48.46,77789.03,0.0,0.96458,3e-05,4.44962]
[1777280189473,48.46,77789.03,0.0,0.96458,3e-05,4.44962]
[1777280189521,48.46,77789.03,0.0,0.96458,3e-05,4.44962]
[1777280194901,48.47,77789.09,0.0,0.96459,3e-05,4.44768]
[1777280196648,48.47,77790.14,0.0,0.96461,3e-05,4.44494]
[1777280196774,48.47,77790.14,0.0,0.96461,3e-05,4.44494]
[1777280196871,48.47,77790.14,0.0,0.96461,3e-05,4.44494]
[1777280196915,48.47,77792.65,0.0,0.96468,3e-05,4.43805]
[1777280198508,48.47,77793.74,0.0,0.96471,3e-05,4.43521]
[1777280198568,48.47,77793.74,0.0,0.96471,3e-05,4.43521]
[1777280199936,48.47,77796.74,0.0,0.96479,3e-05,4.42723]
[1777280203776,48.48,77798.82,0.0,0.96484,3e-05,4.42218]
[1777280203916,48.48,77798.82,0.0,0.96484,3e-05,4.42218]
[1777280204019,48.48,77798.82,0.0,0.96484,3e-05,4.42218]
[1777280208999,48.48,77801.18,0.0,0.96489,3e-05,4.41696]
[1777280211147,48.48,77799.98,0.0,0.96486,3e-05,4.42041]
[1777280211266,48.48,77799.98,0.0,0.96486,3e-05,4.42041]
[1777280211523,48.48,77800.07,0.0,0.96486,3e-05,4.42017]
[1777280215046,48.49,77805.38,0.0,0.965,3e-05,4.40635]
[1777280215627,48.49,77805.38,0.0,0.965,3e-05,4.40635]
[1777280215676,48.49,77805.38,0.0,0.965,3e-05,4.40635]
[1777280215772,48.49,77805.38,0.0,0.965,3e-05,4.40635]
[1777280221089,48.49,77803.84,0.0,0.96493,3e-05,4.41268]
[1777280224102,48.49,77802.59,0.0,0.96489,3e-05,4.41686]
[1777280224153,48.49,77802.59,0.0,0.96489,3e-05,4.41686]
[1777280224269,48.49,77802.59,0.0,0.96489,3e-05,4.41686]
[1777280229944,48.5,77801.06,0.0,0.96483,3e-05,4.42308]
[1777280229996,48.5,77801.06,0.0,0.96483,3e-05,4.42308]
[1777280230022,48.5,77801.06,0.0,0.96483,3e-05,4.42308]
[1777280235186,48.51,77802.26,0.0,0.96485,3e-05,4.42156]
[1777280235649,48.51,77802.26,0.0,0.96485,3e-05,4.42156]
[1777280235698,48.51,77802.26,0.0,0.96485,3e-05,4.42156]
[1777280235772,48.51,77802.26,0.0,0.96485,3e-05,4.42156]
[1777280236048,48.51,77802.26,0.0,0.96485,3e-05,4.42156]
[1777280236269,48.51,77802.26,0.0,0.96485,3e-05,4.42156]
[1777280237201,48.51,77804.96,0.0,0.96492,3e-05,4.41453]
[1777280239899,48.51,77806.93,0.0,0.96497,3e-05,4.4096]
[1777280240023,48.51,77806.93,0.0,0.96497,3e-05,4.4096]
[1777280240832,48.51,77807.48,0.0,0.96498,3e-05,4.40837]
[1777280241228,48.51,77811.9,0.0,0.9651,3e-05,4.39621]
[1777280246264,48.52,77811.1,0.0,0.96506,3e-05,4.40021]
[1777280248147,48.52,77810.41,0.0,0.96504,3e-05,4.40251]
[1777280257341,48.53,77808.98,0.0,0.96499,3e-05,4.40659]
[1777280262376,48.54,77810.04,0.0,0.965,3e-05,4.40523]
[1777280266404,48.54,77812.59,0.0,0.96506,3e-05,4.39934]
[1777280271439,48.55,77813.1,0.0,0.96506,3e-05,4.39956]
[1777280276474,48.55,77812.31,0.0,0.96502,3e-05,4.40341]
[1777280281509,48.56,77812.92,0.0,0.96502,3e-05,4.40328]
[1777280283647,48.56,77812.02,0.0,0.965,3e-05,4.40614]
[1777280283992,48.56,77812.02,0.0,0.965,3e-05,4.40614]
[1777280284065,48.56,77814.51,0.0,0.96506,3e-05,4.39942]
[1777280284535,48.56,77798.61,0.0,0.96461,3e-05,4.44481]
[1777280285542,48.56,77793.41,0.0,0.96446,3e-05,4.45987]
[1777280287463,48.56,77794.42,0.0,0.96449,3e-05,4.45722]
[1777280292592,48.57,77800.54,0.0,0.96465,3e-05,4.44125]
[1777280297627,48.57,77806.51,0.0,0.9648,3e-05,4.42557]
[1777280302435,48.58,77807.97,0.0,0.96483,3e-05,4.42259]
[1777280302483,48.58,77807.97,0.0,0.96483,3e-05,4.42259]
[1777280302519,48.58,77807.97,0.0,0.96483,3e-05,4.42259]
[1777280302662,48.58,77808.85,0.0,0.96486,3e-05,4.42039]
[1777280308163,48.58,77811.24,0.0,0.96491,3e-05,4.41482]
[1777280310272,48.58,77813.82,0.0,0.96498,3e-05,4.40813]
[1777280310287,48.58,77813.82,0.0,0.96498,3e-05,4.40813]
[1777280310282,48.59,77814.28,0.0,0.96498,3e-05,4.40746]
[1777280310718,48.59,77813.5,0.0,0.96496,3e-05,4.40967]
[1777280312023,48.59,77813.5,0.0,0.96496,3e-05,4.40967]
[1777280317352,48.59,77814.45,0.0,0.965,3e-05,4.40526]
[1777280317361,48.59,77814.45,0.0,0.965,3e-05,4.40526]
[1777280317521,48.59,77814.39,0.0,0.96499,3e-05,4.40574]
[1777280317767,48.59,77813.74,0.0,0.96497,3e-05,4.40789]
[1777280323326,48.59,77815.41,0.0,0.96502,3e-05,4.40331]
[1777280323374,48.59,77815.41,0.0,0.96502,3e-05,4.40331]
[1777280323332,48.59,77816.56,0.0,0.96505,3e-05,4.39996]
[1777280323520,48.59,77816.56,0.0,0.96505,3e-05,4.39996]
[1777280325512,48.59,77816.76,0.0,0.96506,3e-05,4.39935]
[1777280325823,48.59,77809.43,0.0,0.96485,3e-05,4.42002]
[1777280326830,48.59,77803.86,0.0,0.9647,3e-05,4.43572]
[1777280329432,48.59,77801.91,0.0,0.96464,3e-05,4.44104]
[1777280329485,48.59,77801.91,0.0,0.96464,3e-05,4.44104]
[1777280329537,48.59,77801.91,0.0,0.96464,3e-05,4.44104]
[1777280329864,48.59,77801.91,0.0,0.96464,3e-05,4.44104]
[1777280329876,48.59,77801.66,0.0,0.96464,3e-05,4.44163]
[1777280331535,48.59,77801.33,0.0,0.96463,3e-05,4.44246]
[1777280334886,48.6,77809.04,0.0,0.96484,3e-05,4.42163]
[1777280335658,48.6,77809.04,0.0,0.96484,3e-05,4.42163]
[1777280335773,48.6,77809.04,0.0,0.96484,3e-05,4.42163]
[1777280335965,48.6,77809.04,0.0,0.96484,3e-05,4.42163]
[1777280336023,48.6,77809.04,0.0,0.96484,3e-05,4.42163]
[1777280336122,48.6,77809.76,0.0,0.96485,3e-05,4.41989]
[1777280341936,48.6,77812.12,0.0,0.9649,3e-05,4.41505]
[1777280344932,48.61,77813.26,0.0,0.96493,3e-05,4.41245]
[1777280344981,48.61,77813.26,0.0,0.96493,3e-05,4.41245]
[1777280345022,48.61,77813.26,0.0,0.96493,3e-05,4.41245]
[1777280345033,48.61,77813.28,0.0,0.96492,3e-05,4.41271]
[1777280350998,48.61,77813.62,0.0,0.96492,3e-05,4.41366]
[1777280356032,48.62,77815.9,0.0,0.96497,3e-05,4.40843]
[1777280358974,48.62,77818.12,0.0,0.96503,3e-05,4.40207]
[1777280358986,48.62,77818.12,0.0,0.96503,3e-05,4.40207]
[1777280359028,48.62,77818.12,0.0,0.96503,3e-05,4.40207]
[1777280359053,48.62,77818.29,0.0,0.96504,3e-05,4.40155]
[1777280364088,48.62,77816.69,0.0,0.96499,3e-05,4.40587]
[1777280369123,48.62,77817.12,0.0,0.96501,3e-05,4.4044]
[1777280374160,48.61,77817.1,0.0,0.96503,3e-05,4.40092]
[1777280374753,48.61,77817.1,0.0,0.96503,3e-05,4.40092]
[1777280374775,48.61,77817.1,0.0,0.96503,3e-05,4.40092]
[1777280374799,48.61,77817.1,0.0,0.96503,3e-05,4.40092]
[1777280375167,48.61,77817.51,0.0,0.96505,3e-05,4.39971]
[1777280376751,48.61,77817.51,0.0,0.96505,3e-05,4.39971]
[1777280376772,48.61,77817.51,0.0,0.96505,3e-05,4.39971]
[1777280377181,48.61,77817.93,0.0,0.96506,3e-05,4.39843]
[1777280382215,48.61,77817.23,0.0,0.96504,3e-05,4.4001]
[1777280386312,48.61,77817.16,0.0,0.96504,3e-05,4.40014]
[1777280386320,48.61,77817.16,0.0,0.96504,3e-05,4.40014]
[1777280386371,48.61,77817.47,0.0,0.96505,3e-05,4.3992]
[1777280386527,48.61,77817.47,0.0,0.96505,3e-05,4.3992]
[1777280392286,48.61,77818.02,0.0,0.96507,3e-05,4.39727]
[1777280397321,48.61,77812.69,0.0,0.96492,3e-05,4.41273]
[1777280397911,48.61,77812.69,0.0,0.96492,3e-05,4.41273]
[1777280397985,48.61,77812.69,0.0,0.96492,3e-05,4.41273]
[1777280398025,48.61,77812.69,0.0,0.96492,3e-05,4.41273]
[1777280398328,48.61,77812.33,0.0,0.9649,3e-05,4.41402]
[1777280403363,48.62,77814.57,0.0,0.96495,3e-05,4.40911]
[1777280404648,48.62,77813.88,0.0,0.96493,3e-05,4.41134]
[1777280404654,48.62,77813.88,0.0,0.96493,3e-05,4.41134]
[1777280404776,48.62,77813.88,0.0,0.96493,3e-05,4.41134]
[1777280405377,48.62,77811.91,0.0,0.96487,3e-05,4.41719]
[1777280409405,48.62,77808.2,0.0,0.96476,3e-05,4.42874]
[1777280411286,48.62,77806.81,0.0,0.96472,3e-05,4.43293]
[1777280411342,48.62,77806.81,0.0,0.96472,3e-05,4.43293]
[1777280411419,48.62,77804.8,0.0,0.96466,3e-05,4.43887]
[1777280411524,48.62,77804.8,0.0,0.96466,3e-05,4.43887]
[1777280415447,48.63,77798.89,0.0,0.96448,3e-05,4.45657]
[1777280416357,48.63,77798.89,0.0,0.96448,3e-05,4.45657]
[1777280416444,48.63,77798.89,0.0,0.96448,3e-05,4.45657]
[1777280416454,48.63,77797.62,0.0,0.96445,3e-05,4.46039]
[1777280416526,48.63,77797.62,0.0,0.96445,3e-05,4.46039]
[1777280422250,48.63,77796.33,0.0,0.9644,3e-05,4.46482]
[1777280422263,48.63,77796.33,0.0,0.9644,3e-05,4.46482]
[1777280422275,48.63,77796.33,0.0,0.9644,3e-05,4.46482]
[1777280422351,48.63,77798.87,0.0,0.96447,3e-05,4.45796]
[1777280423502,48.63,77806.57,0.0,0.96468,3e-05,4.43629]
[1777280428537,48.64,77803.96,0.0,0.9646,3e-05,4.44482]
[1777280433018,48.64,77804.23,0.0,0.96463,3e-05,4.44137]
[1777280433025,48.64,77804.23,0.0,0.96463,3e-05,4.44137]
[1777280433276,48.64,77804.23,0.0,0.96463,3e-05,4.44137]
[1777280433375,48.64,77803.54,0.0,0.96461,3e-05,4.44291]
[1777280438611,48.63,77805.48,0.0,0.96468,3e-05,4.43639]
[1777280443646,48.63,77805.07,0.0,0.96467,3e-05,4.43697]
[1777280445203,48.63,77805.07,0.0,0.96467,3e-05,4.43697]
[1777280445246,48.63,77805.07,0.0,0.96467,3e-05,4.43697]
[1777280445273,48.63,77805.07,0.0,0.96467,3e-05,4.43697]
[1777280445304,48.63,77803.63,0.0,0.96463,3e-05,4.44148]
[1777280450092,48.64,77806.48,0.0,0.9647,3e-05,4.43402]
[1777280450135,48.64,77806.48,0.0,0.9647,3e-05,4.43402]
[1777280450272,48.64,77806.48,0.0,0.9647,3e-05,4.43402]
[1777280450346,48.64,77806.17,0.0,0.96469,3e-05,4.43533]
[1777280455449,48.64,77806.52,0.0,0.96469,3e-05,4.43498]
[1777280455501,48.64,77806.52,0.0,0.96469,3e-05,4.43498]
[1777280455495,48.64,77806.41,0.0,0.96469,3e-05,4.43488]
[1777280455528,48.64,77806.41,0.0,0.96469,3e-05,4.43488]
[1777280455730,48.64,77805.3,0.0,0.96466,3e-05,4.43803]
[1777280460765,48.63,77805.26,0.0,0.96467,3e-05,4.43708]
[1777280462929,48.63,77805.27,0.0,0.96467,3e-05,4.43684]
[1777280462981,48.63,77805.27,0.0,0.96467,3e-05,4.43684]
[1777280463023,48.63,77805.27,0.0,0.96467,3e-05,4.43684]
[1777280463030,48.63,77808.13,0.0,0.96475,3e-05,4.42852]
[1777280467814,48.63,77811.1,0.0,0.96485,3e-05,4.4192]
[1777280470555,48.63,77810.6,0.0,0.96483,3e-05,4.42028]
[1777280470605,48.63,77810.6,0.0,0.96483,3e-05,4.42028]
[1777280470771,48.63,77810.6,0.0,0.96483,3e-05,4.42028]
[1777280470835,48.63,77810.95,0.0,0.96485,3e-05,4.41913]
[1777280475870,48.63,77811.37,0.0,0.96487,3e-05,4.41714]
[1777280480645,48.62,77810.7,0.0,0.96485,3e-05,4.41839]
[1777280480697,48.62,77810.7,0.0,0.96485,3e-05,4.41839]
[1777280480780,48.62,77810.7,0.0,0.96485,3e-05,4.41839]
[1777280480905,48.62,77810.91,0.0,0.96486,3e-05,4.41763]
[1777280485939,48.62,77812.32,0.0,0.96491,3e-05,4.41282]
[1777280490975,48.62,77811.39,0.0,0.96489,3e-05,4.41461]
[1777280491703,48.62,77811.39,0.0,0.96489,3e-05,4.41461]
[1777280491754,48.62,77811.39,0.0,0.96489,3e-05,4.41461]
[1777280491770,48.62,77811.39,0.0,0.96489,3e-05,4.41461]
[1777280491981,48.62,77811.46,0.0,0.96492,3e-05,4.41095]
[1777280497017,48.61,77809.92,0.0,0.96488,3e-05,4.41443]
[1777280502052,48.61,77809.49,0.0,0.96488,3e-05,4.41469]
[1777280508094,48.61,77809.07,0.0,0.96488,3e-05,4.41476]
[1777280508954,48.61,77809.07,0.0,0.96488,3e-05,4.41476]
[1777280509003,48.61,77809.07,0.0,0.96488,3e-05,4.41476]
[1777280509021,48.61,77809.07,0.0,0.96488,3e-05,4.41476]
[1777280509101,48.61,77809.15,0.0,0.96488,3e-05,4.41435]
[1777280514135,48.6,77811.64,0.0,0.96496,3e-05,4.40643]
[1777280514898,48.6,77811.64,0.0,0.96496,3e-05,4.40643]
[1777280514950,48.6,77811.64,0.0,0.96496,3e-05,4.40643]
[1777280515026,48.6,77811.64,0.0,0.96496,3e-05,4.40643]
[1777280515143,48.6,77812.34,0.0,0.96498,3e-05,4.40428]
[1777280521185,48.6,77812.57,0.0,0.965,3e-05,4.40263]
[1777280522139,48.6,77812.57,0.0,0.965,3e-05,4.40263]
[1777280522270,48.6,77812.57,0.0,0.965,3e-05,4.40263]
[1777280522334,48.6,77812.57,0.0,0.965,3e-05,4.40263]
[1777280522356,48.6,77812.43,0.0,0.965,3e-05,4.40269]
[1777280525521,48.6,77814.16,0.0,0.96505,3e-05,4.39763]
[1777280526220,48.6,77814.73,0.0,0.96507,3e-05,4.3957]
[1777280529349,48.59,77818.8,0.0,0.96519,3e-05,4.38358]
[1777280530248,48.59,77821.21,0.0,0.96525,3e-05,4.3768]
[1777280536291,48.59,77820.83,0.0,0.96525,3e-05,4.37708]
[1777280541326,48.59,77827.46,0.0,0.96544,3e-05,4.35783]
[1777280542333,48.59,77831.25,0.0,0.96555,3e-05,4.34708]
[1777280543339,48.59,77834.11,0.0,0.96563,3e-05,4.33899]
[1777280547368,48.59,77830.42,0.0,0.96553,3e-05,4.34907]
[1777280552403,48.59,77829.08,0.0,0.96552,3e-05,4.34911]
[1777280558445,48.58,77829.15,0.0,0.96552,3e-05,4.34841]
[1777280563480,48.58,77829.29,0.0,0.96553,3e-05,4.34758]
[1777280568514,48.58,77827.9,0.0,0.9655,3e-05,4.35101]
[1777280569522,48.58,77821.1,0.0,0.96531,3e-05,4.36999]
[1777280570529,48.58,77816.73,0.0,0.96519,3e-05,4.38215]
[1777280575564,48.58,77813.73,0.0,0.96512,3e-05,4.38983]
[1777280580599,48.57,77814.79,0.0,0.96515,3e-05,4.38606]
[1777280585635,48.57,77815.02,0.0,0.96517,3e-05,4.38468]
[1777280590670,48.57,77813.4,0.0,0.96513,3e-05,4.38852]
[1777280595704,48.57,77814.62,0.0,0.96517,3e-05,4.38436]
[1777280600740,48.57,77815.52,0.0,0.9652,3e-05,4.38116]
[1777280605777,48.56,77816.16,0.0,0.96522,3e-05,4.37873]
[1777280610813,48.56,77817.37,0.0,0.96526,3e-05,4.37472]
[1777280615848,48.56,77817.65,0.0,0.9653,3e-05,4.37008]
[1777280620884,48.56,77822.39,0.0,0.96544,3e-05,4.35623]
[1777280625917,48.56,77823.64,0.0,0.96548,3e-05,4.35231]
[1777280627932,48.56,77826.45,0.0,0.96556,3e-05,4.34428]
[1777280632968,48.55,77828.35,0.0,0.96561,3e-05,4.33863]
[1777280638003,48.55,77827.21,0.0,0.96558,3e-05,4.34151]
[1777280642032,48.55,77829.65,0.0,0.96565,3e-05,4.33444]
[1777280644304,48.55,77827.14,0.0,0.96558,3e-05,4.34138]
[1777280649081,48.55,77823.77,0.0,0.96549,3e-05,4.35056]
[1777280650088,48.55,77821.11,0.0,0.96542,3e-05,4.35796]
[1777280654116,48.55,77818.92,0.0,0.96536,3e-05,4.36383]
[1777280659152,48.55,77820.68,0.0,0.96542,3e-05,4.35853]
[1777280664186,48.55,77822.53,0.0,0.96547,3e-05,4.35305]
[1777280669222,48.55,77821.85,0.0,0.96545,3e-05,4.35469]
[1777280674257,48.55,77822.89,0.0,0.96551,3e-05,4.34822]
[1777280679292,48.54,77823.71,0.0,0.96553,3e-05,4.34568]
[1777280684327,48.54,77823.03,0.0,0.96552,3e-05,4.34736]
[1777280689362,48.54,77822.38,0.0,0.9655,3e-05,4.34888]
[1777280694397,48.54,77824.58,0.0,0.96557,3e-05,4.34239]
[1777280699432,48.54,77825.15,0.0,0.96558,3e-05,4.34051]
[1777280704467,48.54,77827.18,0.0,0.96564,3e-05,4.33457]
[1777280709503,48.54,77827.17,0.0,0.96564,3e-05,4.3344]
[1777280714538,48.54,77826.96,0.0,0.96564,3e-05,4.33477]
[1777280719573,48.54,77827.03,0.0,0.96564,3e-05,4.33442]
[1777280721587,48.54,77823.53,0.0,0.96555,3e-05,4.34417]
[1777280725614,48.54,77821.18,0.0,0.96548,3e-05,4.35058]
[1777280730650,48.54,77821.54,0.0,0.9655,3e-05,4.34933]
[1777280735686,48.54,77821.8,0.0,0.96553,3e-05,4.34515]
[1777280738706,48.54,77819.2,0.0,0.96546,3e-05,4.35236]
[1777280743742,48.53,77820.75,0.0,0.9655,3e-05,4.34784]
[1777280750791,48.53,77820.13,0.0,0.96549,3e-05,4.34903]
[1777280757840,48.53,77820.13,0.0,0.96549,3e-05,4.34872]
[1777280764807,48.53,77820.13,0.0,0.96549,3e-05,4.34872]
[1777280774962,48.53,77819.77,0.0,0.96549,3e-05,4.34878]
[1777280781004,48.53,77820.13,0.0,0.96551,3e-05,4.34739]
[1777280786038,48.53,77820.32,0.0,0.96552,3e-05,4.34654]
[1777280791074,48.53,77820.39,0.0,0.96555,3e-05,4.34273]
[1777280796810,48.52,77819.49,0.0,0.96552,3e-05,4.34499]
[1777280796109,48.52,77816.34,0.0,0.96544,3e-05,4.35376]
[1777280797116,48.52,77812.29,0.0,0.96533,3e-05,4.36506]
[1777280801817,48.52,77813.88,0.0,0.96537,3e-05,4.36045]
[1777280802151,48.52,77814.89,0.0,0.9654,3e-05,4.35781]
[1777280807186,48.52,77814.6,0.0,0.96539,3e-05,4.35867]
[1777280809200,48.52,77816.92,0.0,0.96545,3e-05,4.35205]
[1777280810206,48.52,77819.34,0.0,0.96552,3e-05,4.34523]
[1777280813228,48.52,77824.2,0.0,0.96566,3e-05,4.33156]
[1777280816249,48.52,77826.77,0.0,0.96573,3e-05,4.32443]
[1777280821284,48.52,77826.85,0.0,0.96573,3e-05,4.32433]
[1777280827326,48.52,77826.29,0.0,0.96571,3e-05,4.32607]
[1777280831354,48.53,77823.7,0.0,0.96564,3e-05,4.33346]
[1777280832361,48.53,77821.4,0.0,0.96557,3e-05,4.33993]
[1777280833368,48.53,77817.6,0.0,0.96547,3e-05,4.35061]
[1777280838403,48.53,77816.63,0.0,0.96544,3e-05,4.35334]
[1777280842431,48.53,77819.54,0.0,0.96552,3e-05,4.3452]
[1777280844444,48.53,77822.47,0.0,0.9656,3e-05,4.33704]
[1777280845451,48.53,77824.97,0.0,0.96567,3e-05,4.33008]
[1777280850487,48.53,77826.24,0.0,0.9657,3e-05,4.32683]
[1777280853509,48.53,77828.93,0.0,0.9658,3e-05,4.31625]
[1777280856530,48.53,77831.28,0.0,0.96585,3e-05,4.31055]
[1777280861565,48.53,77832.5,0.0,0.96588,3e-05,4.30753]
[1777280866600,48.54,77832.3,0.0,0.96586,3e-05,4.3096]
[1777280871635,48.55,77832.93,0.0,0.96585,3e-05,4.31068]
[1777280873649,48.55,77835.31,0.0,0.96592,3e-05,4.30416]
[1777280874656,48.55,77842.44,0.0,0.96611,3e-05,4.28439]
[1777280875663,48.55,77852.11,0.0,0.96637,3e-05,4.25768]
[1777280877677,48.55,77853.92,0.0,0.96642,3e-05,4.25293]
[1777280882711,48.56,77856.32,0.0,0.96646,3e-05,4.24897]
[1777280883721,48.56,77859.46,0.0,0.96653,3e-05,4.24216]
[1777280886742,48.57,77855.62,0.0,0.96642,3e-05,4.25335]
[1777280887749,48.57,77853.05,0.0,0.96635,3e-05,4.26064]
[1777280892784,48.57,77850.96,0.0,0.96628,3e-05,4.26727]
[1777280893791,48.57,77844.63,0.0,0.96611,3e-05,4.28498]
[1777280895805,48.57,77842.27,0.0,0.96604,3e-05,4.29182]
[1777280897819,48.57,77836.79,0.0,0.96589,3e-05,4.30733]
[1777280902854,48.57,77834.73,0.0,0.96583,3e-05,4.31361]
[1777280907889,48.58,77835.31,0.0,0.96584,3e-05,4.31251]
[1777280912924,48.58,77843.11,0.0,0.96607,3e-05,4.28811]
[1777280913931,48.58,77845.72,0.0,0.96614,3e-05,4.28101]
[1777280918966,48.58,77845.27,0.0,0.96612,3e-05,4.28306]
[1777280924000,48.58,77844.9,0.0,0.9661,3e-05,4.28486]
[1777280929035,48.59,77846.66,0.0,0.96614,3e-05,4.28075]
[1777280934071,48.6,77845.8,0.0,0.96607,3e-05,4.28805]
[1777280939106,48.61,77845.58,0.0,0.96606,3e-05,4.2894]
[1777280944141,48.61,77845.66,0.0,0.96605,3e-05,4.28994]
[1777280949176,48.61,77845.28,0.0,0.96604,3e-05,4.29174]
[1777280952197,48.61,77841.53,0.0,0.96593,3e-05,4.30259]
[1777280953204,48.61,77836.78,0.0,0.9658,3e-05,4.31594]
[1777280955217,48.61,77833.5,0.0,0.96571,3e-05,4.32529]
[1777280960253,48.62,77833.42,0.0,0.9657,3e-05,4.32598]
[1777280963275,48.62,77830.62,0.0,0.96562,3e-05,4.33408]
[1777280965289,48.62,77823.74,0.0,0.96542,3e-05,4.35424]
[1777280966296,48.62,77821.33,0.0,0.96535,3e-05,4.36106]
[1777280969317,48.62,77814.6,0.0,0.96517,3e-05,4.38011]
[1777280970324,48.62,77809.18,0.0,0.96501,3e-05,4.3954]
[1777280975359,48.62,77808.22,0.0,0.96501,3e-05,4.39477]
[1777280980393,48.62,77808.07,0.0,0.96501,3e-05,4.39512]
[1777280985646,48.62,77808.5,0.0,0.96502,3e-05,4.39383]
[1777280994494,48.62,77808.0,0.0,0.96501,3e-05,4.39503]
[1777280995499,48.62,77805.67,0.0,0.96494,3e-05,4.40157]
[1777281000534,48.62,77803.6,0.0,0.96489,3e-05,4.40715]
[1777281003555,48.62,77798.88,0.0,0.96476,3e-05,4.42033]
[1777281005569,48.62,77795.53,0.0,0.96467,3e-05,4.42966]
[1777281010604,48.62,77794.39,0.0,0.96464,3e-05,4.43243]
[1777281015686,48.61,77793.36,0.0,0.96461,3e-05,4.43496]
[1777281021681,48.61,77795.01,0.0,0.96467,3e-05,4.42965]
[1777281023695,48.61,77799.9,0.0,0.96481,3e-05,4.41563]
[1777281028730,48.61,77799.83,0.0,0.96481,3e-05,4.41552]
[1777281033957,48.61,77802.42,0.0,0.96491,3e-05,4.40466]
[1777281034772,48.61,77805.26,0.0,0.96499,3e-05,4.39654]
[1777281039807,48.61,77804.08,0.0,0.96495,3e-05,4.39969]
[1777281043026,48.61,77810.38,0.0,0.96513,3e-05,4.38177]
[1777281048870,48.61,77811.2,0.0,0.96516,3e-05,4.37943]
[1777281051891,48.61,77813.75,0.0,0.96523,3e-05,4.37226]
[1777281056926,48.61,77814.89,0.0,0.96526,3e-05,4.36915]
[1777281061961,48.61,77810.35,0.0,0.96513,3e-05,4.38204]
[1777281062968,48.61,77807.15,0.0,0.96504,3e-05,4.39107]
[1777281068009,48.61,77805.26,0.0,0.96499,3e-05,4.39633]
[1777281073037,48.61,77806.14,0.0,0.96501,3e-05,4.3938]
[1777281078073,48.61,77804.78,0.0,0.96497,3e-05,4.39765]
[1777281083108,48.61,77805.47,0.0,0.96499,3e-05,4.39568]
[1777281084115,48.61,77813.5,0.0,0.96522,3e-05,4.37304]
[1777281086129,48.61,77815.62,0.0,0.96528,3e-05,4.36715]
[1777281091164,48.61,77817.01,0.0,0.96534,3e-05,4.36019]
[1777281096198,48.61,77816.86,0.0,0.96533,3e-05,4.36085]
[1777281104257,48.61,77817.33,0.0,0.96534,3e-05,4.35988]
[1777281109292,48.61,77819.17,0.0,0.96539,3e-05,4.35492]
[1777281114329,48.61,77819.36,0.0,0.96539,3e-05,4.35462]
[1777281119363,48.61,77819.2,0.0,0.96539,3e-05,4.35529]
[1777281124400,48.61,77818.68,0.0,0.96537,3e-05,4.35694]
[1777281129435,48.61,77818.01,0.0,0.96535,3e-05,4.35899]
[1777281134471,48.62,77819.5,0.0,0.96539,3e-05,4.355]
[1777281139505,48.62,77818.26,0.0,0.96535,3e-05,4.35866]
[1777281144540,48.62,77819.83,0.0,0.96539,3e-05,4.35443]
[1777281149575,48.62,77819.69,0.0,0.96539,3e-05,4.35501]
[1777281151591,48.62,77828.23,0.0,0.96565,3e-05,4.32791]
[1777281153605,48.62,77829.34,0.0,0.96568,3e-05,4.32498]
[1777281158640,48.62,77828.47,0.0,0.96565,3e-05,4.32786]
[1777281159647,48.62,77831.36,0.0,0.96573,3e-05,4.31987]
[1777281164686,48.62,77832.5,0.0,0.96575,3e-05,4.31716]
[1777281166700,48.62,77835.1,0.0,0.96582,3e-05,4.31013]
[1777281167707,48.62,77838.1,0.0,0.9659,3e-05,4.30189]
[1777281168714,48.62,77840.42,0.0,0.96597,3e-05,4.29556]
[1777281171735,48.62,77837.77,0.0,0.96589,3e-05,4.30333]
[1777281174756,48.63,77834.72,0.0,0.9658,3e-05,4.31217]
[1777281179791,48.63,77833.94,0.0,0.96578,3e-05,4.31483]
[1777281185832,48.63,77834.13,0.0,0.96578,3e-05,4.31485]
[1777281190868,48.63,77834.08,0.0,0.96577,3e-05,4.31542]
[1777281195903,48.63,77835.08,0.0,0.96579,3e-05,4.31306]
[1777281200938,48.63,77835.21,0.0,0.96579,3e-05,4.31314]
[1777281204966,48.64,77841.54,0.0,0.96596,3e-05,4.2959]
[1777281207987,48.64,77833.09,0.0,0.96573,3e-05,4.31976]
[1777281209291,48.64,77830.74,0.0,0.96566,3e-05,4.32651]
[1777281212016,48.64,77823.43,0.0,0.96548,3e-05,4.3438]
[1777281215036,48.64,77820.25,0.0,0.9654,3e-05,4.35282]
[1777281218058,48.64,77823.62,0.0,0.96549,3e-05,4.34344]
[1777281222086,48.64,77818.26,0.0,0.96534,3e-05,4.35864]
[1777281223094,48.64,77814.59,0.0,0.96524,3e-05,4.36896]
[1777281228129,48.64,77813.32,0.0,0.9652,3e-05,4.37248]
[1777281234170,48.64,77816.67,0.0,0.96529,3e-05,4.36306]
[1777281235178,48.64,77824.22,0.0,0.9655,3e-05,4.34191]
[1777281240213,48.64,77822.28,0.0,0.96545,3e-05,4.34762]
[1777281246255,48.64,77821.87,0.0,0.96543,3e-05,4.34907]
[1777281247262,48.64,77819.56,0.0,0.96537,3e-05,4.35559]
[1777281252297,48.64,77819.89,0.0,0.96538,3e-05,4.35486]
[1777281257332,48.64,77819.87,0.0,0.96537,3e-05,4.35512]
[1777281262367,48.64,77820.86,0.0,0.9654,3e-05,4.35257]
[1777281267402,48.64,77820.78,0.0,0.96539,3e-05,4.35301]
[1777281272437,48.64,77819.62,0.0,0.96538,3e-05,4.35319]
[1777281277472,48.64,77819.66,0.0,0.96538,3e-05,4.3533]
[1777281282507,48.65,77819.73,0.0,0.96538,3e-05,4.35334]
[1777281286535,48.65,77821.94,0.0,0.96544,3e-05,4.34734]
[1777281287542,48.65,77843.97,0.0,0.96605,3e-05,4.286]
[1777281288549,48.65,77845.09,0.0,0.96607,3e-05,4.28305]
[1777281289556,48.65,77851.01,0.0,0.96623,3e-05,4.26683]
[1777281290794,48.65,77853.74,0.0,0.96631,3e-05,4.25948]
[1777281291570,48.65,77856.01,0.0,0.96637,3e-05,4.25342]
[1777281292796,48.65,77856.01,0.0,0.96637,3e-05,4.25342]
[1777281296793,48.65,77856.64,0.0,0.96637,3e-05,4.25251]
[1777281302648,48.66,77856.06,0.0,0.96635,3e-05,4.2555]
[1777281308690,48.66,77855.99,0.0,0.96633,3e-05,4.25683]
[1777281313725,48.66,77856.93,0.0,0.96635,3e-05,4.25518]
[1777281318760,48.67,77856.15,0.0,0.96632,3e-05,4.25825]
[1777281323795,48.67,77856.98,0.0,0.96633,3e-05,4.25685]
[1777281324802,48.67,77854.41,0.0,0.96626,3e-05,4.26412]
[1777281329837,48.67,77853.52,0.0,0.96623,3e-05,4.26739]
[1777281331853,48.68,77850.79,0.0,0.96618,3e-05,4.272]
[1777281336887,48.68,77849.97,0.0,0.96615,3e-05,4.27502]
[1777281339908,48.68,77847.77,0.0,0.96608,3e-05,4.28157]
[1777281340915,48.68,77843.84,0.0,0.96597,3e-05,4.2926]
[1777281341922,48.68,77841.26,0.0,0.9659,3e-05,4.29988]
[1777281342929,48.68,77836.39,0.0,0.96577,3e-05,4.31354]
[1777281343936,48.68,77833.4,0.0,0.96569,3e-05,4.32195]
[1777281348970,48.68,77833.35,0.0,0.96568,3e-05,4.32244]
[1777281354006,48.68,77839.59,0.0,0.96585,3e-05,4.3054]
[1777281359041,48.68,77840.34,0.0,0.96587,3e-05,4.30376]
[1777281363069,48.69,77836.16,0.0,0.96575,3e-05,4.31572]
[1777281365083,48.69,77833.17,0.0,0.96566,3e-05,4.32418]
[1777281370118,48.69,77831.86,0.0,0.96563,3e-05,4.32807]
[1777281375153,48.69,77831.28,0.0,0.96561,3e-05,4.32987]
[1777281380188,48.69,77829.6,0.0,0.96556,3e-05,4.33474]
[1777281385223,48.69,77829.14,0.0,0.96555,3e-05,4.33618]
[1777281390258,48.69,77829.36,0.0,0.96555,3e-05,4.33578]
[1777281396300,48.69,77829.67,0.0,0.96558,3e-05,4.33188]
[1777281401335,48.69,77829.18,0.0,0.96556,3e-05,4.33345]
[1777281407377,48.69,77829.19,0.0,0.96556,3e-05,4.33366]
[1777281408384,48.69,77826.55,0.0,0.96549,3e-05,4.34108]
[1777281413418,48.69,77826.45,0.0,0.96549,3e-05,4.34154]
[1777281418454,48.69,77826.48,0.0,0.96548,3e-05,4.34167]
[1777281419461,48.69,77824.27,0.0,0.96542,3e-05,4.3479]
[1777281420467,48.69,77821.6,0.0,0.96535,3e-05,4.35542]
[1777281424496,48.69,77807.75,0.0,0.96496,3e-05,4.39445]
[1777281425502,48.69,77800.9,0.0,0.96477,3e-05,4.41376]
[1777281428206,48.69,77800.12,0.0,0.96475,3e-05,4.41581]
[1777281429799,48.69,77799.55,0.0,0.96473,3e-05,4.41734]
[1777281436579,48.69,77799.25,0.0,0.96473,3e-05,4.4175]
[1777281441614,48.69,77799.02,0.0,0.96473,3e-05,4.41771]
[1777281446650,48.69,77799.13,0.0,0.96474,3e-05,4.41694]
[1777281451685,48.69,77798.7,0.0,0.96476,3e-05,4.4144]
[1777281456720,48.68,77797.67,0.0,0.96473,3e-05,4.41688]
[1777281459741,48.68,77783.85,0.0,0.96434,3e-05,4.45586]
[1777281460748,48.68,77781.03,0.0,0.96426,3e-05,4.46375]
[1777281461755,48.68,77790.28,0.0,0.96453,3e-05,4.43725]
[1777281462972,48.68,77800.18,0.0,0.96481,3e-05,4.40906]
[1777281463771,48.68,77802.25,0.0,0.96487,3e-05,4.40313]
[1777281465811,48.68,77810.73,0.0,0.96511,3e-05,4.37908]
[1777281467825,48.68,77811.67,0.0,0.96513,3e-05,4.37639]
[1777281471364,48.68,77802.38,0.0,0.96487,3e-05,4.40242]
[1777281471854,48.68,77796.19,0.0,0.9647,3e-05,4.41993]
[1777281472861,48.68,77789.5,0.0,0.96451,3e-05,4.43881]
[1777281477896,48.68,77789.38,0.0,0.96452,3e-05,4.43849]
[1777281482931,48.68,77790.0,0.0,0.96454,3e-05,4.43611]
[1777281487966,48.67,77790.71,0.0,0.96456,3e-05,4.43354]
[1777281493001,48.67,77790.88,0.0,0.96457,3e-05,4.43254]
[1777281495015,48.67,77793.94,0.0,0.96466,3e-05,4.42366]
[1777281500050,48.67,77795.17,0.0,0.9647,3e-05,4.41979]
[1777281501057,48.67,77798.71,0.0,0.9648,3e-05,4.40968]
[1777281506092,48.67,77799.94,0.0,0.96484,3e-05,4.4059]
[1777281511127,48.67,77799.26,0.0,0.96485,3e-05,4.4042]
[1777281515155,48.67,77794.06,0.0,0.9647,3e-05,4.41866]
[1777281516162,48.67,77790.91,0.0,0.96462,3e-05,4.42751]
[1777281519183,48.67,77788.13,0.0,0.96454,3e-05,4.4351]
[1777281524217,48.66,77789.55,0.0,0.96459,3e-05,4.43055]
[1777281529252,48.66,77788.37,0.0,0.96456,3e-05,4.43341]
[1777281534288,48.66,77787.63,0.0,0.96454,3e-05,4.43502]
[1777281538316,48.66,77784.42,0.0,0.96445,3e-05,4.44376]
[1777281539323,48.66,77780.54,0.0,0.96434,3e-05,4.45472]
[1777281544358,48.66,77781.27,0.0,0.96437,3e-05,4.45202]
[1777281550981,48.66,77780.91,0.0,0.96436,3e-05,4.45279]
[1777281556442,48.65,77780.75,0.0,0.96437,3e-05,4.4519]
[1777281561477,48.65,77779.82,0.0,0.96435,3e-05,4.45394]
[1777281566512,48.65,77773.94,0.0,0.96419,3e-05,4.47011]
[1777281567519,48.65,77769.95,0.0,0.96408,3e-05,4.48137]
[1777281572554,48.64,77769.28,0.0,0.96409,3e-05,4.4791]
[1777281577589,48.64,77769.25,0.0,0.9641,3e-05,4.47836]
[1777281580610,48.64,77772.66,0.0,0.9642,3e-05,4.46811]
[1777281585645,48.64,77774.18,0.0,0.96425,3e-05,4.46304]
[1777281590680,48.63,77773.46,0.0,0.96424,3e-05,4.46438]
[1777281595714,48.63,77770.76,0.0,0.96417,3e-05,4.47137]
[1777281600750,48.63,77768.15,0.0,0.9641,3e-05,4.47802]
[1777281602764,48.63,77765.34,0.0,0.96402,3e-05,4.48574]
[1777281605785,48.63,77759.01,0.0,0.96385,3e-05,4.50338]
[1777281606792,48.63,77754.49,0.0,0.96372,3e-05,4.51618]
[1777281611427,48.62,77754.33,0.0,0.96372,3e-05,4.51594]
[1777281611436,48.62,77754.33,0.0,0.96372,3e-05,4.51594]
[1777281611524,48.62,77754.33,0.0,0.96372,3e-05,4.51594]
[1777281611575,48.62,77753.59,0.0,0.96371,3e-05,4.5176]
[1777281611828,48.62,77750.9,0.0,0.96363,3e-05,4.52535]
[1777281613842,48.62,77759.5,0.0,0.96388,3e-05,4.50008]
[1777281614849,48.62,77764.49,0.0,0.96403,3e-05,4.48554]
[1777281619884,48.62,77765.45,0.0,0.96406,3e-05,4.48185]
[1777281626933,48.61,77765.02,0.0,0.96406,3e-05,4.48182]
[1777281631970,48.61,77763.39,0.0,0.96405,3e-05,4.48217]
[1777281638011,48.6,77763.72,0.0,0.96407,3e-05,4.48001]
[1777281639019,48.6,77769.4,0.0,0.96424,3e-05,4.46355]
[1777281640026,48.6,77773.02,0.0,0.96434,3e-05,4.45303]
[1777281643046,48.6,77776.59,0.0,0.96445,3e-05,4.44239]
[1777281644054,48.6,77779.06,0.0,0.96452,3e-05,4.43521]
[1777281649089,48.6,77778.26,0.0,0.9645,3e-05,4.43687]
[1777281652110,48.6,77780.49,0.0,0.96457,3e-05,4.43019]
[1777281657145,48.6,77777.61,0.0,0.96449,3e-05,4.43792]
[1777281662179,48.59,77778.1,0.0,0.96451,3e-05,4.43603]
[1777281668221,48.59,77777.73,0.0,0.9645,3e-05,4.43655]
[1777281675271,48.59,77771.2,0.0,0.96432,3e-05,4.45465]
[1777281676278,48.59,77767.18,0.0,0.96421,3e-05,4.46603]
[1777281682320,48.59,77766.71,0.0,0.9642,3e-05,4.46662]
[1777281685341,48.59,77762.15,0.0,0.96408,3e-05,4.47928]
[1777281686348,48.59,77759.7,0.0,0.96401,3e-05,4.48615]
[1777281691383,48.58,77760.31,0.0,0.96406,3e-05,4.48023]
[1777281693397,48.58,77766.5,0.0,0.96424,3e-05,4.46217]
[1777281694404,48.58,77768.7,0.0,0.9643,3e-05,4.45573]
[1777281699438,48.58,77769.37,0.0,0.96433,3e-05,4.45313]
[1777281704473,48.58,77769.98,0.0,0.96435,3e-05,4.45071]
[1777281709509,48.57,77770.69,0.0,0.96438,3e-05,4.44802]
[1777281714544,48.57,77770.32,0.0,0.96438,3e-05,4.44843]
[1777281719579,48.57,77770.5,0.0,0.96439,3e-05,4.44714]
[1777281724621,48.57,77770.26,0.0,0.96439,3e-05,4.44719]
[1777281730657,48.56,77771.52,0.0,0.96443,3e-05,4.44285]
[1777281735692,48.56,77772.48,0.0,0.96447,3e-05,4.43953]
[1777281738713,48.56,77769.5,0.0,0.96438,3e-05,4.44768]
[1777281743748,48.56,77768.37,0.0,0.96436,3e-05,4.45027]
[1777281748784,48.56,77768.2,0.0,0.96436,3e-05,4.45004]
[1777281753819,48.55,77768.6,0.0,0.9644,3e-05,4.44489]
[1777281758853,48.55,77768.62,0.0,0.96441,3e-05,4.44415]
[1777281760867,48.55,77763.7,0.0,0.96427,3e-05,4.45791]
[1777281761875,48.55,77761.2,0.0,0.9642,3e-05,4.46488]
[1777281762882,48.55,77747.39,0.0,0.96381,3e-05,4.50435]
[1777281763889,48.55,77740.65,0.0,0.96362,3e-05,4.52354]
[1777281764896,48.55,77736.37,0.0,0.9635,3e-05,4.53563]
[1777281769931,48.54,77736.22,0.0,0.96351,3e-05,4.53449]
[1777281774967,48.54,77736.02,0.0,0.96352,3e-05,4.53352]
[1777281780007,48.53,77736.51,0.0,0.96354,3e-05,4.53059]
[1777281785038,48.53,77732.1,0.0,0.96343,3e-05,4.54185]
[1777281790074,48.52,77732.4,0.0,0.96346,3e-05,4.53937]
[1777281794102,48.52,77737.56,0.0,0.96362,3e-05,4.52316]
[1777281796116,48.52,77734.57,0.0,0.96354,3e-05,4.53122]
[1777281801151,48.51,77734.36,0.0,0.96355,3e-05,4.5303]
[1777281804171,48.51,77730.67,0.0,0.96345,3e-05,4.54008]
[1777281809206,48.5,77731.58,0.0,0.96349,3e-05,4.53585]
[1777281814242,48.5,77731.16,0.0,0.96352,3e-05,4.53217]
[1777281819276,48.49,77730.57,0.0,0.96352,3e-05,4.53237]
[1777281824312,48.49,77730.61,0.0,0.96353,3e-05,4.53075]
[1777281829347,48.48,77730.64,0.0,0.96355,3e-05,4.52916]
[1777281834382,48.48,77729.02,0.0,0.96352,3e-05,4.53231]
[1777281840424,48.47,77729.1,0.0,0.96354,3e-05,4.53022]
[1777281845458,48.46,77723.4,0.0,0.96339,3e-05,4.54521]
[1777281850494,48.46,77722.22,0.0,0.96337,3e-05,4.54693]
[1777281855529,48.45,77720.75,0.0,0.96334,3e-05,4.54949]
[1777281860564,48.45,77719.41,0.0,0.96332,3e-05,4.55166]
[1777281865599,48.44,77717.59,0.0,0.96328,3e-05,4.55522]
[1777281870633,48.43,77717.71,0.0,0.9633,3e-05,4.55311]
[1777281875669,48.43,77718.53,0.0,0.96337,3e-05,4.54564]
[1777281880704,48.42,77717.49,0.0,0.96336,3e-05,4.54697]
[1777281885739,48.42,77717.26,0.0,0.96337,3e-05,4.54593]
[1777281890774,48.41,77716.07,0.0,0.96335,3e-05,4.54736]
[1777281896816,48.4,77715.56,0.0,0.96336,3e-05,4.5468]
[1777281901850,48.4,77713.9,0.0,0.96333,3e-05,4.54996]
[1777281906885,48.39,77713.42,0.0,0.96333,3e-05,4.54966]
[1777281911921,48.39,77711.07,0.0,0.96328,3e-05,4.55483]
[1777281919977,48.38,77711.47,0.0,0.96331,3e-05,4.55098]
[1777281920984,48.38,77714.34,0.0,0.9634,3e-05,4.5423]
[1777281925012,48.37,77718.4,0.0,0.96353,3e-05,4.52923]
[1777281925852,48.37,77718.4,0.0,0.96353,3e-05,4.52923]
[1777281926019,48.37,77727.57,0.0,0.9638,3e-05,4.50236]
[1777281926061,48.37,77727.57,0.0,0.9638,3e-05,4.50236]
[1777281927027,48.37,77734.52,0.0,0.964,3e-05,4.48204]
[1777281928269,48.37,77734.52,0.0,0.964,3e-05,4.48204]
[1777281928273,48.37,77734.52,0.0,0.964,3e-05,4.48204]
[1777281929726,48.37,77734.68,0.0,0.96401,3e-05,4.48136]
[1777281929803,48.37,77733.98,0.0,0.964,3e-05,4.48294]
[1777281935919,48.36,77734.08,0.0,0.96403,3e-05,4.47843]
[1777281937096,48.36,77728.64,0.0,0.96388,3e-05,4.49345]
[1777281938103,48.36,77725.73,0.0,0.9638,3e-05,4.50162]
[1777281943171,48.36,77726.43,0.0,0.96383,3e-05,4.49854]
[1777281943218,48.36,77726.43,0.0,0.96383,3e-05,4.49854]
[1777281943274,48.36,77726.43,0.0,0.96383,3e-05,4.49854]
[1777281946677,48.36,77730.09,0.0,0.96394,3e-05,4.4872]
[1777281948541,48.35,77729.39,0.0,0.96393,3e-05,4.48873]
[1777281948594,48.35,77729.39,0.0,0.96393,3e-05,4.48873]
[1777281948771,48.35,77729.39,0.0,0.96393,3e-05,4.48873]
[1777281954216,48.35,77730.91,0.0,0.96399,3e-05,4.48257]
[1777281957445,48.35,77730.22,0.0,0.96397,3e-05,4.48405]
[1777281957497,48.35,77730.22,0.0,0.96397,3e-05,4.48405]
[1777281957524,48.35,77730.22,0.0,0.96397,3e-05,4.48405]
[1777281963280,48.34,77729.55,0.0,0.96397,3e-05,4.48415]
[1777281964287,48.34,77725.64,0.0,0.96386,3e-05,4.49518]
[1777281965299,48.34,77715.5,0.0,0.96357,3e-05,4.52428]
[1777281966286,48.34,77715.5,0.0,0.96357,3e-05,4.52428]
[1777281966337,48.34,77715.5,0.0,0.96357,3e-05,4.52428]
[1777281966523,48.34,77715.5,0.0,0.96357,3e-05,4.52428]
[1777281966558,48.33,77714.79,0.0,0.96358,3e-05,4.52301]
[1777281968314,48.3,77717.6,0.0,0.96373,3e-05,4.50831]
[1777281969321,48.29,77724.21,0.0,0.96395,3e-05,4.48615]
[1777281970390,48.29,77724.21,0.0,0.96395,3e-05,4.48615]
[1777281970395,48.29,77724.21,0.0,0.96395,3e-05,4.48615]
[1777281970521,48.29,77724.21,0.0,0.96395,3e-05,4.48615]
[1777281977378,48.29,77721.1,0.0,0.96388,3e-05,4.49303]
[1777281978399,48.29,77721.1,0.0,0.96388,3e-05,4.49303]
[1777281978407,48.29,77721.1,0.0,0.96388,3e-05,4.49303]
[1777281978522,48.29,77721.1,0.0,0.96388,3e-05,4.49303]
[1777281984427,48.28,77721.36,0.0,0.96391,3e-05,4.4905]
[1777281985400,48.28,77721.36,0.0,0.96391,3e-05,4.4905]
[1777281985497,48.28,77721.36,0.0,0.96391,3e-05,4.4905]
[1777281985522,48.28,77721.36,0.0,0.96391,3e-05,4.4905]
[1777281986449,48.28,77723.02,0.0,0.96396,3e-05,4.48545]
[1777281986523,48.28,77723.02,0.0,0.96396,3e-05,4.48545]
[1777281992483,48.27,77723.99,0.0,0.96403,3e-05,4.47764]
[1777281996981,48.27,77723.81,0.0,0.96403,3e-05,4.47747]
[1777281997021,48.27,77723.81,0.0,0.96403,3e-05,4.47747]
[1777281997032,48.27,77723.81,0.0,0.96403,3e-05,4.47747]
[1777282000161,48.27,77723.44,0.0,0.96403,3e-05,4.47762]
[1777282000272,48.27,77723.44,0.0,0.96403,3e-05,4.47762]
[1777282005575,48.26,77723.97,0.0,0.96405,3e-05,4.47477]
[1777282007208,48.26,77724.29,0.0,0.96407,3e-05,4.47364]
[1777282007260,48.26,77724.29,0.0,0.96407,3e-05,4.47364]
[1777282007274,48.26,77724.29,0.0,0.96407,3e-05,4.47364]
[1777282015643,48.26,77723.04,0.0,0.96405,3e-05,4.47539]
[1777282018145,48.26,77722.37,0.0,0.96403,3e-05,4.47693]
[1777282018196,48.26,77722.37,0.0,0.96403,3e-05,4.47693]
[1777282018276,48.26,77722.37,0.0,0.96403,3e-05,4.47693]
[1777282022693,48.25,77725.53,0.0,0.96413,3e-05,4.46684]
[1777282023704,48.25,77729.67,0.0,0.96425,3e-05,4.45473]
[1777282024176,48.25,77729.67,0.0,0.96425,3e-05,4.45473]
[1777282024182,48.25,77729.67,0.0,0.96425,3e-05,4.45473]
[1777282024271,48.25,77729.67,0.0,0.96425,3e-05,4.45473]
[1777282029727,48.25,77732.5,0.0,0.96434,3e-05,4.44582]
[1777282029777,48.25,77732.5,0.0,0.96434,3e-05,4.44582]
[1777282030025,48.25,77732.5,0.0,0.96434,3e-05,4.44582]
[1777282034937,48.25,77734.91,0.0,0.96442,3e-05,4.43816]
[1777282034958,48.25,77740.01,0.0,0.96457,3e-05,4.42325]
[1777282035785,48.25,77744.16,0.0,0.96469,3e-05,4.41137]
[1777282036814,48.25,77744.16,0.0,0.96469,3e-05,4.41137]
[1777282036820,48.25,77744.16,0.0,0.96469,3e-05,4.41137]
[1777282037024,48.25,77744.16,0.0,0.96469,3e-05,4.41137]
[1777282037100,48.25,77746.6,0.0,0.96476,3e-05,4.40419]
[1777282037800,48.25,77748.98,0.0,0.96482,3e-05,4.39739]
[1777282041328,48.25,77749.53,0.0,0.96484,3e-05,4.39562]
[1777282041372,48.25,77749.53,0.0,0.96484,3e-05,4.39562]
[1777282041524,48.25,77749.53,0.0,0.96484,3e-05,4.39562]
[1777282042835,48.24,77745.91,0.0,0.96474,3e-05,4.40583]
[1777282043842,48.24,77742.4,0.0,0.96464,3e-05,4.41581]
[1777282044849,48.24,77738.66,0.0,0.96454,3e-05,4.42645]
[1777282045700,48.24,77738.66,0.0,0.96454,3e-05,4.42645]
[1777282045782,48.24,77738.66,0.0,0.96454,3e-05,4.42645]
[1777282045810,48.24,77738.66,0.0,0.96454,3e-05,4.42645]
[1777282046021,48.24,77738.66,0.0,0.96454,3e-05,4.42645]
[1777282051607,48.24,77741.71,0.0,0.96463,3e-05,4.41715]
[1777282051616,48.24,77741.71,0.0,0.96463,3e-05,4.41715]
[1777282051770,48.24,77741.71,0.0,0.96463,3e-05,4.41715]
[1777282055752,48.24,77741.16,0.0,0.96464,3e-05,4.41503]
[1777282055772,48.24,77741.16,0.0,0.96464,3e-05,4.41503]
[1777282055792,48.24,77741.16,0.0,0.96464,3e-05,4.41503]
[1777282060961,48.24,77745.43,0.0,0.96477,3e-05,4.40251]
[1777282062672,48.24,77745.26,0.0,0.96476,3e-05,4.40296]
[1777282062779,48.24,77745.26,0.0,0.96476,3e-05,4.40296]
[1777282068011,48.24,77744.34,0.0,0.96474,3e-05,4.40542]
[1777282070275,48.24,77744.72,0.0,0.96475,3e-05,4.40428]
[1777282070284,48.24,77744.72,0.0,0.96475,3e-05,4.40428]
[1777282070519,48.24,77744.72,0.0,0.96475,3e-05,4.40428]
[1777282076067,48.24,77745.87,0.0,0.96478,3e-05,4.40091]
[1777282079089,48.24,77748.48,0.0,0.96486,3e-05,4.39343]
[1777282079235,48.24,77748.48,0.0,0.96486,3e-05,4.39343]
[1777282079275,48.24,77748.48,0.0,0.96486,3e-05,4.39343]
[1777282080096,48.24,77757.57,0.0,0.96511,3e-05,4.36756]
[1777282080901,48.24,77757.57,0.0,0.96511,3e-05,4.36756]
[1777282081033,48.24,77757.57,0.0,0.96511,3e-05,4.36756]
[1777282081103,48.24,77761.0,0.0,0.96521,3e-05,4.35787]
[1777282082110,48.24,77764.88,0.0,0.96532,3e-05,4.34694]
[1777282083117,48.24,77775.32,0.0,0.96561,3e-05,4.31752]
[1777282084124,48.24,77776.75,0.0,0.96565,3e-05,4.31362]
[1777282084885,48.24,77776.75,0.0,0.96565,3e-05,4.31362]
[1777282084983,48.24,77776.75,0.0,0.96565,3e-05,4.31362]
[1777282085022,48.24,77776.75,0.0,0.96565,3e-05,4.31362]
[1777282089161,48.24,77772.63,0.0,0.96553,3e-05,4.32584]
[1777282090554,48.24,77773.4,0.0,0.96555,3e-05,4.32377]
[1777282090589,48.24,77773.4,0.0,0.96555,3e-05,4.32377]
[1777282090773,48.24,77773.4,0.0,0.96555,3e-05,4.32377]
[1777282091178,48.24,77768.78,0.0,0.96542,3e-05,4.33693]
[1777282092185,48.24,77765.99,0.0,0.96534,3e-05,4.34492]
[1777282095007,48.24,77766.05,0.0,0.96534,3e-05,4.34482]
[1777282095025,48.24,77766.05,0.0,0.96534,3e-05,4.34482]
[1777282095056,48.24,77766.05,0.0,0.96534,3e-05,4.34482]
[1777282097556,48.24,77765.69,0.0,0.96533,3e-05,4.34607]
[1777282097777,48.24,77765.69,0.0,0.96533,3e-05,4.34607]
[1777282102255,48.25,77768.11,0.0,0.96539,3e-05,4.33965]
[1777282103887,48.25,77768.11,0.0,0.96539,3e-05,4.33965]
[1777282103974,48.25,77768.11,0.0,0.96539,3e-05,4.33965]
[1777282104020,48.25,77768.11,0.0,0.96539,3e-05,4.33965]
[1777282104121,48.25,77771.48,0.0,0.96548,3e-05,4.3303]
[1777282106283,48.25,77773.84,0.0,0.96555,3e-05,4.32384]
[1777282108297,48.25,77776.9,0.0,0.96563,3e-05,4.31544]
[1777282109930,48.25,77776.9,0.0,0.96563,3e-05,4.31544]
[1777282109982,48.25,77776.9,0.0,0.96563,3e-05,4.31544]
[1777282110021,48.25,77776.9,0.0,0.96563,3e-05,4.31544]
[1777282115347,48.25,77779.9,0.0,0.96573,3e-05,4.30464]
[1777282116711,48.25,77779.9,0.0,0.96573,3e-05,4.30464]
[1777282116717,48.25,77779.9,0.0,0.96573,3e-05,4.30464]
[1777282116768,48.25,77779.9,0.0,0.96573,3e-05,4.30464]
[1777282119375,48.25,77782.57,0.0,0.9658,3e-05,4.29768]
[1777282120770,48.25,77782.57,0.0,0.9658,3e-05,4.29768]
[1777282120824,48.25,77782.57,0.0,0.9658,3e-05,4.29768]
[1777282121027,48.25,77782.57,0.0,0.9658,3e-05,4.29768]
[1777282121124,48.25,77786.99,0.0,0.96592,3e-05,4.28559]
[1777282122397,48.25,77789.64,0.0,0.96599,3e-05,4.27835]
[1777282126178,48.26,77790.18,0.0,0.966,3e-05,4.27719]
[1777282126200,48.26,77785.12,0.0,0.96586,3e-05,4.29171]
[1777282126230,48.26,77785.12,0.0,0.96586,3e-05,4.29171]
[1777282126269,48.26,77785.12,0.0,0.96586,3e-05,4.29171]
[1777282129445,48.26,77781.53,0.0,0.96575,3e-05,4.30226]
[1777282132680,48.26,77782.61,0.0,0.96578,3e-05,4.29952]
[1777282132731,48.26,77782.61,0.0,0.96578,3e-05,4.29952]
[1777282132769,48.26,77782.61,0.0,0.96578,3e-05,4.29952]
[1777282138509,48.26,77781.41,0.0,0.96573,3e-05,4.30397]
[1777282140522,48.26,77777.3,0.0,0.96562,3e-05,4.31584]
[1777282145558,48.27,77775.78,0.0,0.96557,3e-05,4.32079]
[1777282150592,48.27,77776.0,0.0,0.96557,3e-05,4.32086]
[1777282154621,48.27,77779.66,0.0,0.96566,3e-05,4.31115]
[1777282158649,48.27,77777.53,0.0,0.9656,3e-05,4.31781]
[1777282163684,48.28,77777.08,0.0,0.96558,3e-05,4.31987]
[1777282168720,48.28,77777.89,0.0,0.96559,3e-05,4.31842]
[1777282173754,48.28,77777.99,0.0,0.96561,3e-05,4.31571]
[1777282178789,48.28,77778.81,0.0,0.96563,3e-05,4.3143]
[1777282183825,48.29,77779.51,0.0,0.96564,3e-05,4.31324]
[1777282188860,48.29,77778.29,0.0,0.96559,3e-05,4.3176]
[1777282195910,48.3,77779.1,0.0,0.9656,3e-05,4.3166]
[1777282200945,48.3,77779.33,0.0,0.9656,3e-05,4.31688]
[1777282206987,48.3,77778.85,0.0,0.96558,3e-05,4.31927]
[1777282212024,48.3,77778.01,0.0,0.96555,3e-05,4.32243]
[1777282216050,48.31,77774.58,0.0,0.96545,3e-05,4.33269]
[1777282221085,48.31,77773.79,0.0,0.96542,3e-05,4.33553]
[1777282226120,48.31,77773.14,0.0,0.96539,3e-05,4.33803]
[1777282230148,48.31,77770.87,0.0,0.96533,3e-05,4.34485]
[1777282232163,48.31,77765.24,0.0,0.96519,3e-05,4.35766]
[1777282234177,48.31,77762.96,0.0,0.96512,3e-05,4.36425]
[1777282239213,48.31,77764.77,0.0,0.96517,3e-05,4.35935]
[1777282240220,48.31,77770.76,0.0,0.96534,3e-05,4.34245]
[1777282241227,48.32,77772.94,0.0,0.9654,3e-05,4.33637]
[1777282242234,48.32,77766.78,0.0,0.96523,3e-05,4.35388]
[1777282243241,48.32,77764.41,0.0,0.96516,3e-05,4.36065]
[1777282248275,48.32,77764.04,0.0,0.96515,3e-05,4.36193]
[1777282255326,48.32,77764.47,0.0,0.96516,3e-05,4.361]
[1777282260361,48.32,77764.5,0.0,0.96516,3e-05,4.36111]
[1777282265397,48.32,77764.51,0.0,0.96515,3e-05,4.36126]
[1777282270432,48.32,77764.2,0.0,0.96514,3e-05,4.3623]
[1777282275467,48.32,77764.2,0.0,0.96514,3e-05,4.36244]
[1777282282516,48.32,77764.25,0.0,0.96514,3e-05,4.36245]
[1777282287551,48.32,77769.87,0.0,0.9653,3e-05,4.34662]
[1777282288558,48.32,77779.03,0.0,0.96556,3e-05,4.32082]
[1777282289565,48.32,77782.9,0.0,0.96566,3e-05,4.31001]
[1777282294600,48.32,77782.31,0.0,0.96567,3e-05,4.30889]
[1777282299635,48.32,77783.05,0.0,0.96568,3e-05,4.30734]
[1777282301649,48.33,77792.61,0.0,0.96594,3e-05,4.28077]
[1777282302656,48.33,77799.4,0.0,0.96613,3e-05,4.26196]
[1777282303662,48.33,77801.65,0.0,0.96619,3e-05,4.25588]
[1777282306684,48.33,77804.05,0.0,0.96625,3e-05,4.2498]
[1777282311719,48.33,77802.61,0.0,0.9662,3e-05,4.25486]
[1777282316754,48.34,77803.21,0.0,0.96621,3e-05,4.25422]
[1777282321789,48.34,77804.28,0.0,0.96622,3e-05,4.25228]
[1777282325817,48.34,77806.7,0.0,0.96628,3e-05,4.24642]
[1777282330852,48.35,77806.41,0.0,0.96626,3e-05,4.24831]
[1777282334880,48.35,77803.91,0.0,0.96619,3e-05,4.25611]
[1777282337901,48.35,77800.7,0.0,0.96609,3e-05,4.26564]
[1777282341929,48.35,77803.47,0.0,0.96616,3e-05,4.25868]
[1777282346963,48.36,77803.77,0.0,0.96616,3e-05,4.25885]
[1777282351999,48.36,77807.03,0.0,0.96626,3e-05,4.24754]
[1777282353006,48.36,77811.17,0.0,0.96638,3e-05,4.23626]
[1777282355020,48.36,77815.31,0.0,0.96648,3e-05,4.22526]
[1777282360055,48.37,77816.73,0.0,0.96651,3e-05,4.22262]
[1777282361062,48.37,77819.2,0.0,0.96657,3e-05,4.21604]
[1777282366098,48.37,77821.64,0.0,0.96663,3e-05,4.21062]
[1777282368110,48.38,77817.03,0.0,0.9665,3e-05,4.22391]
[1777282372139,48.38,77813.81,0.0,0.9664,3e-05,4.23383]
[1777282375160,48.38,77808.43,0.0,0.96625,3e-05,4.24948]
[1777282376166,48.38,77805.46,0.0,0.96616,3e-05,4.25797]
[1777282379188,48.38,77803.22,0.0,0.9661,3e-05,4.2648]
[1777282383216,48.39,77805.9,0.0,0.96616,3e-05,4.25807]
[1777282386237,48.39,77808.05,0.0,0.96622,3e-05,4.25267]
[1777282391271,48.39,77806.88,0.0,0.96617,3e-05,4.25712]
[1777282394480,48.39,77807.39,0.0,0.96618,3e-05,4.25608]
[1777282394356,48.39,77823.32,0.0,0.96662,3e-05,4.21193]
[1777282394986,48.39,77823.32,0.0,0.96662,3e-05,4.21193]
[1777282395305,48.39,77899.4,0.0,0.96863,3e-05,4.00555]
[1777282396060,48.39,77899.4,0.0,0.96863,3e-05,4.00555]
[1777282396314,48.39,77944.95,0.0,0.96978,2e-05,3.88571]
[1777282397318,48.4,77942.3,0.0,0.96971,2e-05,3.89279]
[1777282398113,48.4,77942.3,0.0,0.96971,2e-05,3.89279]
[1777282398330,48.4,77941.6,0.0,0.96969,2e-05,3.89462]
[1777282400300,48.39,77938.93,0.0,0.96963,3e-05,3.90129]
[1777282400349,48.39,77936.82,0.0,0.96958,3e-05,3.9065]
[1777282405382,48.39,77939.87,0.0,0.96967,3e-05,3.89656]
[1777282410417,48.38,77938.83,0.0,0.96966,3e-05,3.89767]
[1777282415452,48.37,77938.8,0.0,0.9697,2e-05,3.89307]
[1777282420487,48.37,77935.24,0.0,0.96962,3e-05,3.90079]
[1777282425525,48.36,77938.0,0.0,0.96971,2e-05,3.89199]
[1777282426530,48.36,77945.86,0.0,0.96991,2e-05,3.8712]
[1777282428544,48.36,77941.27,0.0,0.9698,2e-05,3.88261]
[1777282431565,48.36,77946.64,0.0,0.96994,2e-05,3.86781]
[1777282436600,48.35,77947.43,0.0,0.96997,2e-05,3.8645]
[1777282441635,48.35,77948.63,0.0,0.97001,2e-05,3.8602]
[1777282443649,48.35,77941.92,0.0,0.96985,2e-05,3.87719]
[1777282448683,48.31,77940.82,0.0,0.96992,2e-05,3.86985]
[1777282453719,48.27,77937.64,0.0,0.96994,2e-05,3.867]
[1777282458753,48.23,77938.61,0.0,0.97006,2e-05,3.8543]
[1777282463789,48.21,77937.98,0.0,0.97012,2e-05,3.84843]
[1777282468824,48.2,77937.12,0.0,0.9701,2e-05,3.8498]
[1777282473859,48.22,77935.04,0.0,0.97002,2e-05,3.85781]
[1777282477460,48.23,77935.2,0.0,0.97002,2e-05,3.85824]
[1777282477517,48.23,77935.2,0.0,0.97002,2e-05,3.85824]
[1777282477619,48.24,77935.8,0.0,0.97001,2e-05,3.85948]
[1777282477723,48.24,77935.8,0.0,0.97001,2e-05,3.85948]
[1777282477771,48.24,77935.8,0.0,0.97001,2e-05,3.85948]
[1777282477776,48.24,77935.8,0.0,0.97001,2e-05,3.85948]
[1777282479796,48.26,77935.79,0.0,0.96995,2e-05,3.86499]
[1777282480021,48.26,77935.79,0.0,0.96995,2e-05,3.86499]
[1777282485944,48.28,77935.12,0.0,0.96988,2e-05,3.87323]
[1777282489502,48.28,77934.84,0.0,0.96987,2e-05,3.87443]
[1777282489523,48.28,77934.84,0.0,0.96987,2e-05,3.87443]
[1777282489543,48.28,77934.84,0.0,0.96987,2e-05,3.87443]
[1777282489620,48.28,77935.23,0.0,0.96987,2e-05,3.87365]
[1777282491130,48.28,77934.54,0.0,0.96985,2e-05,3.87569]
[1777282491133,48.28,77934.54,0.0,0.96985,2e-05,3.87569]
[1777282491277,48.28,77934.54,0.0,0.96985,2e-05,3.87569]
[1777282493265,48.28,77934.9,0.0,0.96986,2e-05,3.87521]
[1777282493526,48.28,77934.9,0.0,0.96986,2e-05,3.87521]
[1777282493627,48.29,77934.63,0.0,0.96985,2e-05,3.87614]
[1777282494000,48.29,77928.1,0.0,0.96968,3e-05,3.89343]
[1777282496170,48.29,77930.57,0.0,0.96974,3e-05,3.88716]
[1777282496223,48.29,77930.57,0.0,0.96974,3e-05,3.88716]
[1777282496272,48.29,77930.57,0.0,0.96974,3e-05,3.88716]
[1777282499886,48.29,77928.97,0.0,0.9697,3e-05,3.89217]
[1777282499892,48.29,77928.97,0.0,0.9697,3e-05,3.89217]
[1777282500023,48.29,77928.97,0.0,0.9697,3e-05,3.89217]
[1777282500042,48.29,77929.12,0.0,0.9697,3e-05,3.89197]
[1777282504470,48.29,77928.82,0.0,0.96968,3e-05,3.89333]
[1777282504521,48.29,77928.82,0.0,0.96968,3e-05,3.89333]
[1777282504562,48.29,77928.82,0.0,0.96968,3e-05,3.89333]
[1777282506084,48.29,77922.76,0.0,0.96953,3e-05,3.90976]
[1777282507063,48.29,77922.76,0.0,0.96953,3e-05,3.90976]
[1777282507115,48.29,77922.76,0.0,0.96953,3e-05,3.90976]
[1777282507293,48.29,77922.76,0.0,0.96953,3e-05,3.90976]
[1777282507540,48.29,77922.76,0.0,0.96953,3e-05,3.90976]
[1777282507582,48.3,77920.49,0.0,0.96947,3e-05,3.91589]
[1777282508099,48.3,77908.61,0.0,0.96917,3e-05,3.94734]
[1777282509107,48.3,77904.96,0.0,0.96907,3e-05,3.95709]
[1777282511243,48.3,77903.85,0.0,0.96904,3e-05,3.96011]
[1777282512257,48.3,77903.12,0.0,0.96902,3e-05,3.96213]
[1777282512277,48.3,77903.12,0.0,0.96902,3e-05,3.96213]
[1777282512359,48.3,77903.12,0.0,0.96902,3e-05,3.96213]
[1777282512369,48.3,77903.12,0.0,0.96902,3e-05,3.96213]
[1777282512523,48.3,77903.12,0.0,0.96902,3e-05,3.96213]
[1777282512571,48.3,77902.8,0.0,0.96902,3e-05,3.96305]
[1777282513143,48.3,77902.8,0.0,0.96902,3e-05,3.96305]
[1777282513270,48.3,77902.8,0.0,0.96902,3e-05,3.96305]
[1777282515150,48.3,77907.54,0.0,0.96913,3e-05,3.95072]
[1777282516157,48.3,77913.52,0.0,0.96929,3e-05,3.93503]
[1777282517164,48.3,77918.37,0.0,0.96941,3e-05,3.92238]
[1777282520421,48.3,77918.6,0.0,0.96941,3e-05,3.92183]
[1777282520429,48.3,77918.6,0.0,0.96941,3e-05,3.92183]
[1777282520492,48.3,77918.6,0.0,0.96941,3e-05,3.92183]
[1777282520522,48.3,77918.6,0.0,0.96941,3e-05,3.92183]
[1777282520621,48.3,77915.23,0.0,0.96933,3e-05,3.93072]
[1777282521416,48.3,77915.23,0.0,0.96933,3e-05,3.93072]
[1777282521522,48.3,77915.23,0.0,0.96933,3e-05,3.93072]
[1777282521603,48.3,77911.04,0.0,0.96922,3e-05,3.94178]
[1777282522200,48.3,77906.63,0.0,0.96911,3e-05,3.95343]
[1777282525220,48.3,77899.24,0.0,0.96892,3e-05,3.97291]
[1777282527442,48.3,77897.78,0.0,0.96888,3e-05,3.97672]
[1777282527490,48.3,77897.78,0.0,0.96888,3e-05,3.97672]
[1777282527521,48.3,77897.78,0.0,0.96888,3e-05,3.97672]
[1777282527574,48.3,77897.78,0.0,0.96888,3e-05,3.97672]
[1777282527672,48.3,77899.11,0.0,0.96892,3e-05,3.97312]
[1777282527773,48.3,77899.11,0.0,0.96892,3e-05,3.97312]
[1777282533276,48.31,77898.24,0.0,0.9689,3e-05,3.97441]
[1777282537304,48.31,77891.82,0.0,0.96871,3e-05,3.99371]
[1777282540149,48.32,77894.26,0.0,0.96877,3e-05,3.98828]
[1777282540198,48.32,77894.26,0.0,0.96877,3e-05,3.98828]
[1777282540256,48.32,77894.26,0.0,0.96877,3e-05,3.98828]
[1777282540272,48.32,77894.26,0.0,0.96877,3e-05,3.98828]
[1777282540307,48.32,77894.26,0.0,0.96877,3e-05,3.98828]
[1777282540325,48.32,77892.27,0.0,0.96871,3e-05,3.99412]
[1777282545360,48.33,77892.19,0.0,0.96868,3e-05,3.99697]
[1777282551402,48.34,77892.09,0.0,0.96865,3e-05,4.00036]
[1777282554122,48.34,77892.3,0.0,0.96865,3e-05,4.00084]
[1777282554277,48.34,77892.3,0.0,0.96865,3e-05,4.00084]
[1777282554423,48.35,77892.47,0.0,0.96865,3e-05,4.0009]
[1777282554759,48.35,77892.47,0.0,0.96865,3e-05,4.0009]
[1777282554773,48.35,77892.47,0.0,0.96865,3e-05,4.0009]
[1777282560465,48.36,77891.1,0.0,0.96858,3e-05,4.00763]
[1777282561602,48.36,77891.1,0.0,0.96858,3e-05,4.00763]
[1777282561693,48.36,77891.1,0.0,0.96858,3e-05,4.00763]
[1777282561755,48.36,77887.59,0.0,0.96849,3e-05,4.01751]
[1777282561775,48.36,77887.59,0.0,0.96849,3e-05,4.01751]
[1777282561890,48.36,77887.59,0.0,0.96849,3e-05,4.01751]
[1777282561898,48.36,77887.59,0.0,0.96849,3e-05,4.01751]
[1777282562021,48.36,77887.59,0.0,0.96849,3e-05,4.01751]
[1777282562479,48.36,77887.89,0.0,0.96849,3e-05,4.01719]
[1777282567514,48.37,77885.38,0.0,0.9684,3e-05,4.02631]
[1777282569528,48.37,77889.25,0.0,0.96849,3e-05,4.0169]
[1777282570925,48.37,77891.39,0.0,0.96854,3e-05,4.01167]
[1777282570934,48.37,77891.39,0.0,0.96854,3e-05,4.01167]
[1777282571027,48.37,77891.39,0.0,0.96854,3e-05,4.01167]
[1777282571171,48.37,77891.39,0.0,0.96854,3e-05,4.01167]
[1777282571219,48.37,77891.39,0.0,0.96854,3e-05,4.01167]
[1777282571274,48.37,77891.39,0.0,0.96854,3e-05,4.01167]
[1777282571542,48.38,77891.01,0.0,0.96853,3e-05,4.01318]
[1777282573279,48.38,77891.04,0.0,0.96852,3e-05,4.01359]
[1777282576582,48.38,77900.32,0.0,0.96875,3e-05,3.99081]
[1777282577588,48.39,77909.71,0.0,0.96898,3e-05,3.96643]
[1777282578595,48.39,77911.27,0.0,0.96901,3e-05,3.96286]
[1777282579718,48.39,77911.27,0.0,0.96901,3e-05,3.96286]
[1777282579750,48.39,77911.27,0.0,0.96901,3e-05,3.96286]
[1777282579772,48.39,77911.27,0.0,0.96901,3e-05,3.96286]
[1777282579957,48.39,77911.27,0.0,0.96901,3e-05,3.96286]
[1777282580010,48.39,77911.27,0.0,0.96901,3e-05,3.96286]
[1777282580274,48.39,77911.27,0.0,0.96901,3e-05,3.96286]
[1777282580609,48.39,77911.23,0.0,0.969,3e-05,3.96409]
[1777282585644,48.4,77908.22,0.0,0.9689,3e-05,3.97484]
[1777282588294,48.41,77906.95,0.0,0.96886,3e-05,3.97927]
[1777282588354,48.41,77906.95,0.0,0.96886,3e-05,3.97927]
[1777282588525,48.41,77906.95,0.0,0.96886,3e-05,3.97927]
[1777282588570,48.41,77906.95,0.0,0.96886,3e-05,3.97927]
[1777282588772,48.41,77906.95,0.0,0.96886,3e-05,3.97927]
[1777282588683,48.41,77906.52,0.0,0.96884,3e-05,3.98095]
[1777282593719,48.41,77906.45,0.0,0.96886,3e-05,3.97813]
[1777282597746,48.41,77901.84,0.0,0.96875,3e-05,3.99]
[1777282598337,48.41,77901.84,0.0,0.96875,3e-05,3.99]
[1777282598519,48.41,77901.84,0.0,0.96875,3e-05,3.99]
[1777282598814,48.41,77900.83,0.0,0.96872,3e-05,3.99258]
[1777282598829,48.41,77900.83,0.0,0.96872,3e-05,3.99258]
[1777282599019,48.41,77900.83,0.0,0.96872,3e-05,3.99258]
[1777282599448,48.41,77900.83,0.0,0.96872,3e-05,3.99258]
[1777282599523,48.41,77900.83,0.0,0.96872,3e-05,3.99258]
[1777282599760,48.41,77901.87,0.0,0.96875,3e-05,3.9897]
[1777282601773,48.41,77898.12,0.0,0.96866,3e-05,3.99945]
[1777282605802,48.41,77902.98,0.0,0.96877,3e-05,3.98727]
[1777282607988,48.41,77904.42,0.0,0.96881,3e-05,3.98346]
[1777282608019,48.41,77904.42,0.0,0.96881,3e-05,3.98346]
[1777282608306,48.41,77904.42,0.0,0.96881,3e-05,3.98346]
[1777282608358,48.41,77904.42,0.0,0.96881,3e-05,3.98346]
[1777282608521,48.41,77904.42,0.0,0.96881,3e-05,3.98346]
[1777282608568,48.41,77904.8,0.0,0.96882,3e-05,3.98249]
[1777282613708,48.41,77905.42,0.0,0.96883,3e-05,3.98091]
[1777282618913,48.41,77901.37,0.0,0.96874,3e-05,3.99105]
[1777282619938,48.41,77901.37,0.0,0.96874,3e-05,3.99105]
[1777282619990,48.41,77901.37,0.0,0.96874,3e-05,3.99105]
[1777282620020,48.41,77901.37,0.0,0.96874,3e-05,3.99105]
[1777282620248,48.41,77901.37,0.0,0.96874,3e-05,3.99105]
[1777282620274,48.41,77901.37,0.0,0.96874,3e-05,3.99105]
[1777282620302,48.41,77901.37,0.0,0.96874,3e-05,3.99105]
[1777282620403,48.41,77901.8,0.0,0.96875,3e-05,3.98973]
[1777282622738,48.41,77901.18,0.0,0.96873,3e-05,3.99137]
[1777282623055,48.4,77901.96,0.0,0.96876,3e-05,3.9891]
[1777282623126,48.4,77933.72,0.0,0.96956,3e-05,3.90526]
[1777282623950,48.4,77946.5,0.0,0.96988,2e-05,3.87192]
[1777282624957,48.4,77945.95,0.0,0.96987,2e-05,3.8735]
[1777282626454,48.4,77945.95,0.0,0.96987,2e-05,3.8735]
[1777282626495,48.41,77944.32,0.0,0.96982,2e-05,3.87816]
[1777282632239,48.41,77945.52,0.0,0.96984,2e-05,3.8758]
[1777282632242,48.41,77945.52,0.0,0.96984,2e-05,3.8758]
[1777282632273,48.41,77945.52,0.0,0.96984,2e-05,3.8758]
[1777282636684,48.41,77948.96,0.0,0.96992,2e-05,3.868]
[1777282639919,48.42,77950.51,0.0,0.96995,2e-05,3.86458]
[1777282639968,48.42,77950.51,0.0,0.96995,2e-05,3.86458]
[1777282640019,48.42,77950.51,0.0,0.96995,2e-05,3.86458]
[1777282640314,48.42,77950.51,0.0,0.96995,2e-05,3.86458]
[1777282640385,48.42,77950.51,0.0,0.96995,2e-05,3.86458]
[1777282640521,48.42,77950.51,0.0,0.96995,2e-05,3.86458]
[1777282640587,48.42,77948.72,0.0,0.96991,2e-05,3.86944]
[1777282644098,48.42,77944.91,0.0,0.9698,2e-05,3.88016]
[1777282647240,48.42,77944.73,0.0,0.9698,2e-05,3.881]
[1777282647270,48.42,77944.73,0.0,0.9698,2e-05,3.881]
[1777282647459,48.42,77944.73,0.0,0.9698,2e-05,3.881]
[1777282647512,48.42,77944.73,0.0,0.9698,2e-05,3.881]
[1777282647520,48.42,77944.73,0.0,0.9698,2e-05,3.881]
[1777282647560,48.42,77944.07,0.0,0.96978,2e-05,3.8829]
[1777282651642,48.42,77945.55,0.0,0.96981,2e-05,3.87959]
[1777282654282,48.42,77945.51,0.0,0.96983,2e-05,3.87713]
[1777282654287,48.42,77945.51,0.0,0.96983,2e-05,3.87713]
[1777282654389,48.42,77945.51,0.0,0.96983,2e-05,3.87713]
[1777282654411,48.42,77945.51,0.0,0.96983,2e-05,3.87713]
[1777282654444,48.42,77945.51,0.0,0.96983,2e-05,3.87713]
[1777282654521,48.42,77945.51,0.0,0.96983,2e-05,3.87713]
[1777282654613,48.43,77944.99,0.0,0.96981,2e-05,3.87867]
[1777282660210,48.43,77946.05,0.0,0.96983,2e-05,3.87698]
[1777282662867,48.43,77947.38,0.0,0.96986,2e-05,3.87387]
[1777282663018,48.43,77947.38,0.0,0.96986,2e-05,3.87387]
[1777282663094,48.43,77947.38,0.0,0.96986,2e-05,3.87387]
[1777282663233,48.43,77947.38,0.0,0.96986,2e-05,3.87387]
[1777282663270,48.43,77947.38,0.0,0.96986,2e-05,3.87387]
[1777282663568,48.43,77947.38,0.0,0.96986,2e-05,3.87387]
[1777282663645,48.43,77948.83,0.0,0.96989,2e-05,3.87028]
[1777282667138,48.43,77948.24,0.0,0.96987,2e-05,3.87236]
[1777282667190,48.43,77948.24,0.0,0.96987,2e-05,3.87236]
[1777282667273,48.43,77948.24,0.0,0.96987,2e-05,3.87236]
[1777282667298,48.43,77948.24,0.0,0.96987,2e-05,3.87236]
[1777282667521,48.43,77948.24,0.0,0.96987,2e-05,3.87236]
[1777282667623,48.43,77936.95,0.0,0.96959,3e-05,3.90196]
[1777282668266,48.43,77934.85,0.0,0.96953,3e-05,3.90757]
[1777282673450,48.44,77936.23,0.0,0.96956,3e-05,3.90443]
[1777282673498,48.44,77936.23,0.0,0.96956,3e-05,3.90443]
[1777282673519,48.44,77936.23,0.0,0.96956,3e-05,3.90443]
[1777282673599,48.44,77934.18,0.0,0.96951,3e-05,3.90992]
[1777282678438,48.44,77934.44,0.0,0.96951,3e-05,3.9097]
[1777282678490,48.44,77934.44,0.0,0.96951,3e-05,3.9097]
[1777282678519,48.44,77934.44,0.0,0.96951,3e-05,3.9097]
[1777282680639,48.44,77933.66,0.0,0.96949,3e-05,3.91197]
[1777282680676,48.44,77933.66,0.0,0.96949,3e-05,3.91197]
[1777282680769,48.44,77933.66,0.0,0.96949,3e-05,3.91197]
[1777282680871,48.44,77933.68,0.0,0.96949,3e-05,3.91203]
[1777282682365,48.44,77936.63,0.0,0.96956,3e-05,3.90454]
[1777282684850,48.44,77936.41,0.0,0.96956,3e-05,3.90524]
[1777282684973,48.44,77936.75,0.0,0.96956,3e-05,3.90447]
[1777282685293,48.44,77936.75,0.0,0.96956,3e-05,3.90447]
[1777282685417,48.44,77917.6,0.0,0.96908,3e-05,3.95489]
[1777282686393,48.44,77902.55,0.0,0.96869,3e-05,3.99478]
[1777282687400,48.44,77897.25,0.0,0.96856,3e-05,4.00886]
[1777282688407,48.44,77891.04,0.0,0.9684,3e-05,4.02538]
[1777282689046,48.44,77891.04,0.0,0.9684,3e-05,4.02538]
[1777282689414,48.44,77889.2,0.0,0.96835,3e-05,4.03021]
[1777282690051,48.44,77889.2,0.0,0.96835,3e-05,4.03021]
[1777282690103,48.44,77889.2,0.0,0.96835,3e-05,4.03021]
[1777282690274,48.44,77889.2,0.0,0.96835,3e-05,4.03021]
[1777282695388,48.44,77890.94,0.0,0.9684,3e-05,4.02514]
[1777282695441,48.44,77890.94,0.0,0.9684,3e-05,4.02514]
[1777282695518,48.44,77890.94,0.0,0.9684,3e-05,4.02514]
[1777282695594,48.44,77890.93,0.0,0.9684,3e-05,4.02509]
[1777282696706,48.44,77890.93,0.0,0.9684,3e-05,4.02509]
[1777282696758,48.44,77890.93,0.0,0.9684,3e-05,4.02509]
[1777282696768,48.44,77890.93,0.0,0.9684,3e-05,4.02509]
[1777282702505,48.44,77892.5,0.0,0.96845,3e-05,4.02049]
[1777282704926,48.44,77891.51,0.0,0.96842,3e-05,4.02303]
[1777282704977,48.44,77891.51,0.0,0.96842,3e-05,4.02303]
[1777282705022,48.44,77891.51,0.0,0.96842,3e-05,4.02303]
[1777282705526,48.44,77891.04,0.0,0.96841,3e-05,4.02423]
[1777282707542,48.44,77895.0,0.0,0.96851,3e-05,4.01355]
[1777282708869,48.44,77900.08,0.0,0.96864,3e-05,3.99998]
[1777282709556,48.44,77903.24,0.0,0.96873,3e-05,3.99156]
[1777282711569,48.44,77905.88,0.0,0.96882,3e-05,3.98138]
[1777282716605,48.44,77904.68,0.0,0.96879,3e-05,3.98455]
[1777282721640,48.44,77904.51,0.0,0.96878,3e-05,3.98494]
[1777282722647,48.44,77914.61,0.0,0.96904,3e-05,3.95819]
[1777282723654,48.44,77923.34,0.0,0.96926,3e-05,3.93521]
[1777282724661,48.44,77924.69,0.0,0.96929,3e-05,3.93174]
[1777282729695,48.44,77924.48,0.0,0.96929,3e-05,3.93272]
[1777282734731,48.44,77920.47,0.0,0.96918,3e-05,3.94369]
[1777282739765,48.44,77917.91,0.0,0.96911,3e-05,3.95078]
[1777282744801,48.44,77917.06,0.0,0.96909,3e-05,3.95334]
[1777282746814,48.44,77914.55,0.0,0.96902,3e-05,3.9601]
[1777282750844,48.44,77912.29,0.0,0.96896,3e-05,3.96632]
[1777282754872,48.44,77902.16,0.0,0.9687,3e-05,3.9934]
[1777282755878,48.44,77899.48,0.0,0.96863,3e-05,4.00054]
[1777282760913,48.44,77898.92,0.0,0.96862,3e-05,4.00203]
[1777282761921,48.44,77902.03,0.0,0.9687,3e-05,3.99376]
[1777282766956,48.44,77901.81,0.0,0.96869,3e-05,3.99439]
[1777282768971,48.44,77899.07,0.0,0.96862,3e-05,4.00168]
[1777282774009,48.44,77897.94,0.0,0.96862,3e-05,4.00144]
[1777282778037,48.44,77893.79,0.0,0.96851,3e-05,4.0124]
[1777282783075,48.44,77893.61,0.0,0.96851,3e-05,4.01268]
[1777282784082,48.44,77902.38,0.0,0.96873,3e-05,3.98929]
[1777282785089,48.44,77905.53,0.0,0.96882,3e-05,3.98077]
[1777282786096,48.44,77906.09,0.0,0.96883,3e-05,3.97917]
[1777282790031,48.44,77906.47,0.0,0.96884,3e-05,3.97786]
[1777282790124,48.44,77906.34,0.0,0.96884,3e-05,3.97811]
[1777282794031,48.44,77906.45,0.0,0.96885,3e-05,3.97754]
[1777282794040,48.44,77906.45,0.0,0.96885,3e-05,3.97745]
[1777282800194,48.44,77906.91,0.0,0.96886,3e-05,3.97571]
[1777282802208,48.44,77904.66,0.0,0.96881,3e-05,3.98151]
[1777282807243,48.43,77902.81,0.0,0.96877,3e-05,3.98585]
[1777282811271,48.43,77900.56,0.0,0.96871,3e-05,3.99142]
[1777282813285,48.43,77895.61,0.0,0.96859,3e-05,4.00438]
[1777282816306,48.43,77898.6,0.0,0.96867,3e-05,3.99601]
[1777282821341,48.43,77900.72,0.0,0.96873,3e-05,3.9898]
[1777282826376,48.43,77899.35,0.0,0.9687,3e-05,3.99292]
[1777282827383,48.43,77902.23,0.0,0.96877,3e-05,3.98517]
[1777282832418,48.43,77902.76,0.0,0.96881,3e-05,3.98019]
[1777282834431,48.42,77909.48,0.0,0.96899,3e-05,3.96224]
[1777282835439,48.42,77912.38,0.0,0.96906,3e-05,3.95453]
[1777282837346,48.42,77911.89,0.0,0.96905,3e-05,3.95578]
[1777282837453,48.42,77937.5,0.0,0.96969,3e-05,3.88852]
[1777282838459,48.42,77949.77,0.0,0.97,2e-05,3.85668]
[1777282839467,48.43,77949.17,0.0,0.96998,2e-05,3.85836]
[1777282841369,48.43,77950.63,0.0,0.97002,2e-05,3.8547]
[1777282841481,48.43,77950.59,0.0,0.97002,2e-05,3.85494]
[1777282844243,48.43,77950.01,0.0,0.97,2e-05,3.8567]
[1777282844295,48.43,77950.01,0.0,0.97,2e-05,3.8567]
[1777282844519,48.43,77950.01,0.0,0.97,2e-05,3.8567]
[1777282852557,48.43,77950.03,0.0,0.96999,2e-05,3.85775]
[1777282858600,48.43,77949.39,0.0,0.96997,2e-05,3.85999]
[1777282863635,48.43,77949.78,0.0,0.96997,2e-05,3.85941]
[1777282868670,48.44,77947.05,0.0,0.9699,2e-05,3.8669]
[1777282873705,48.44,77947.6,0.0,0.96991,2e-05,3.86577]
[1777282878740,48.44,77944.56,0.0,0.96983,2e-05,3.87395]
[1777282883775,48.44,77946.06,0.0,0.96987,2e-05,3.87028]
[1777282888810,48.44,77946.09,0.0,0.96987,2e-05,3.87044]
[1777282894852,48.44,77944.32,0.0,0.96984,2e-05,3.87221]
[1777282899888,48.44,77945.48,0.0,0.96987,2e-05,3.86941]
[1777282904923,48.44,77944.46,0.0,0.96984,2e-05,3.87227]
[1777282909958,48.44,77944.85,0.0,0.96985,2e-05,3.87144]
[1777282914993,48.44,77943.9,0.0,0.96983,2e-05,3.8741]
[1777282921036,48.44,77947.49,0.0,0.96991,2e-05,3.86499]
[1777282926069,48.45,77948.43,0.0,0.96993,2e-05,3.8628]
[1777282929094,48.45,77945.97,0.0,0.96987,2e-05,3.86934]
[1777282934129,48.45,77945.37,0.0,0.96986,2e-05,3.87108]
[1777282939164,48.45,77942.6,0.0,0.96979,2e-05,3.87846]
[1777282944199,48.45,77944.18,0.0,0.96982,2e-05,3.87448]
[1777282949233,48.45,77945.81,0.0,0.96986,2e-05,3.87041]
[1777282952255,48.45,77950.46,0.0,0.97,2e-05,3.85535]
[1777282957290,48.45,77951.09,0.0,0.97001,2e-05,3.85402]
[1777282962351,48.45,77952.29,0.0,0.97004,2e-05,3.85123]
[1777282968097,48.45,77952.12,0.0,0.97003,2e-05,3.85192]
[1777282969400,48.45,77961.07,0.0,0.97025,2e-05,3.82897]
[1777282970407,48.45,77964.34,0.0,0.97033,2e-05,3.82061]
[1777282972421,48.45,77963.32,0.0,0.9703,2e-05,3.82356]
[1777282977457,48.46,77965.05,0.0,0.97034,2e-05,3.81968]
[1777282978464,48.46,77968.63,0.0,0.97043,2e-05,3.81059]
[1777282983499,48.46,77969.25,0.0,0.97044,2e-05,3.80968]
[1777282988534,48.46,77969.69,0.0,0.97044,2e-05,3.80926]
[1777282993570,48.46,77966.62,0.0,0.97036,2e-05,3.81787]
[1777282995583,48.47,77960.78,0.0,0.97021,2e-05,3.83317]
[1777282997597,48.47,77956.85,0.0,0.97011,2e-05,3.84353]
[1777282999611,48.47,77951.55,0.0,0.96998,2e-05,3.85744]
[1777283004646,48.47,77951.56,0.0,0.96998,2e-05,3.85777]
[1777283009681,48.47,77950.37,0.0,0.96994,2e-05,3.8612]
[1777283013709,48.47,77948.58,0.0,0.96992,2e-05,3.86297]
[1777283018744,48.47,77949.45,0.0,0.96994,2e-05,3.86098]
[1777283023778,48.47,77948.44,0.0,0.96991,2e-05,3.86385]
[1777283028813,48.47,77947.88,0.0,0.9699,2e-05,3.86551]
[1777283033849,48.47,77947.28,0.0,0.96988,2e-05,3.86728]
[1777283038883,48.47,77947.47,0.0,0.96988,2e-05,3.867]
[1777283043919,48.47,77948.02,0.0,0.96989,2e-05,3.86576]
[1777283048954,48.48,77947.48,0.0,0.96988,2e-05,3.86737]
[1777283053990,48.48,77948.37,0.0,0.9699,2e-05,3.86527]
[1777283059025,48.48,77947.4,0.0,0.96987,2e-05,3.868]
[1777283064062,48.48,77951.19,0.0,0.96996,2e-05,3.85837]
[1777283069097,48.48,77952.96,0.0,0.97001,2e-05,3.85405]
[1777283074570,48.48,77953.57,0.0,0.97004,2e-05,3.84959]
[1777283081181,48.48,77953.09,0.0,0.97003,2e-05,3.85127]
[1777283086215,48.48,77953.27,0.0,0.97003,2e-05,3.85107]
[1777283091251,48.48,77952.03,0.0,0.96999,2e-05,3.85455]
[1777283096285,48.48,77951.28,0.0,0.96997,2e-05,3.85672]
[1777283101321,48.48,77952.03,0.0,0.96999,2e-05,3.855]
[1777283106356,48.49,77951.03,0.0,0.96996,2e-05,3.85783]
[1777283111392,48.49,77949.18,0.0,0.96992,2e-05,3.86282]
[1777283116427,48.49,77949.81,0.0,0.96993,2e-05,3.86135]
[1777283121463,48.49,77951.13,0.0,0.96996,2e-05,3.8581]
[1777283126496,48.49,77951.08,0.0,0.96996,2e-05,3.8584]
[1777283131532,48.49,77950.63,0.0,0.96997,2e-05,3.85663]
[1777283136567,48.49,77951.2,0.0,0.96998,2e-05,3.85533]
[1777283141602,48.49,77950.56,0.0,0.96996,2e-05,3.85721]
[1777283146650,48.49,77950.34,0.0,0.96996,2e-05,3.85796]
[1777283151685,48.49,77949.92,0.0,0.96994,2e-05,3.8592]
[1777283156720,48.49,77948.96,0.0,0.96992,2e-05,3.86184]
[1777283158734,48.49,77952.07,0.0,0.96999,2e-05,3.85383]
[1777283167797,48.49,77952.95,0.0,0.97001,2e-05,3.8519]
[1777283172832,48.49,77952.86,0.0,0.97001,2e-05,3.85235]
[1777283177867,48.49,77950.85,0.0,0.96996,2e-05,3.85776]
[1777283182902,48.5,77951.16,0.0,0.96996,2e-05,3.85713]
[1777283187937,48.5,77952.15,0.0,0.96999,2e-05,3.85474]
[1777283192971,48.5,77952.03,0.0,0.97,2e-05,3.85211]
[1777283198007,48.5,77953.12,0.0,0.97003,2e-05,3.8495]
[1777283203042,48.5,77954.49,0.0,0.97006,2e-05,3.84619]
[1777283206062,48.5,77957.54,0.0,0.97014,2e-05,3.83846]
[1777283208077,48.5,77966.36,0.0,0.97035,2e-05,3.81587]
[1777283210091,48.5,77968.84,0.0,0.97041,2e-05,3.80972]
[1777283215126,48.5,77968.66,0.0,0.9704,2e-05,3.81081]
[1777283218147,48.5,77966.25,0.0,0.97034,2e-05,3.81738]
[1777283219155,48.5,77959.95,0.0,0.97018,2e-05,3.83373]
[1777283220161,48.5,77957.4,0.0,0.97012,2e-05,3.84041]
[1777283222176,48.51,77953.01,0.0,0.97001,2e-05,3.85191]
[1777283227213,48.51,77954.13,0.0,0.97003,2e-05,3.84932]
[1777283232248,48.51,77954.23,0.0,0.97003,2e-05,3.84937]
[1777283237282,48.51,77954.15,0.0,0.97003,2e-05,3.84988]
[1777283242317,48.51,77953.88,0.0,0.97002,2e-05,3.85088]
[1777283247353,48.51,77953.6,0.0,0.97001,2e-05,3.85189]
[1777283252388,48.51,77954.86,0.0,0.97006,2e-05,3.84581]
[1777283257422,48.51,77955.31,0.0,0.97007,2e-05,3.84497]
[1777283260443,48.51,77946.73,0.0,0.96985,2e-05,3.86739]
[1777283261450,48.51,77942.8,0.0,0.96975,2e-05,3.87763]
[1777283266486,48.51,77942.44,0.0,0.96974,2e-05,3.87861]
[1777283267493,48.51,77940.22,0.0,0.96969,2e-05,3.88439]
[1777283272728,48.51,77940.64,0.0,0.9697,2e-05,3.88329]
[1777283276557,48.51,77935.66,0.0,0.96957,3e-05,3.89627]
[1777283277564,48.51,77928.8,0.0,0.9694,3e-05,3.91419]
[1777283278571,48.51,77918.9,0.0,0.96915,3e-05,3.94015]
[1777283279578,48.51,77911.85,0.0,0.96897,3e-05,3.95868]
[1777283280585,48.51,77910.38,0.0,0.96894,3e-05,3.96247]
[1777283283606,48.51,77906.69,0.0,0.96885,3e-05,3.97186]
[1777283284613,48.51,77903.18,0.0,0.96876,3e-05,3.98103]
[1777283289648,48.51,77902.46,0.0,0.96875,3e-05,3.9822]
[1777283290655,48.51,77905.22,0.0,0.96882,3e-05,3.97474]
[1777283292669,48.51,77910.05,0.0,0.96894,3e-05,3.96169]
[1777283297706,48.51,77911.35,0.0,0.96898,3e-05,3.95773]
[1777283301734,48.5,77913.8,0.0,0.96905,3e-05,3.95092]
[1777283306769,48.5,77916.13,0.0,0.96911,3e-05,3.94438]
[1777283310797,48.5,77920.35,0.0,0.96922,3e-05,3.93306]
[1777283315832,48.5,77921.5,0.0,0.96927,3e-05,3.9268]
[1777283322880,48.5,77921.87,0.0,0.96928,3e-05,3.92575]
[1777283325902,48.5,77926.28,0.0,0.96939,3e-05,3.91416]
[1777283326909,48.5,77929.04,0.0,0.96946,3e-05,3.90695]
[1777283331944,48.5,77931.18,0.0,0.96952,3e-05,3.90149]
[1777283337452,48.5,77931.04,0.0,0.96951,3e-05,3.90195]
[1777283338993,48.5,77925.01,0.0,0.96936,3e-05,3.9178]
[1777283340000,48.5,77922.76,0.0,0.9693,3e-05,3.92369]
[1777283345035,48.5,77920.06,0.0,0.96924,3e-05,3.93068]
[1777283348056,48.5,77917.59,0.0,0.96917,3e-05,3.93709]
[1777283353090,48.5,77918.06,0.0,0.96919,3e-05,3.93567]
[1777283358126,48.5,77916.62,0.0,0.96915,3e-05,3.93925]
[1777283363160,48.5,77917.48,0.0,0.96918,3e-05,3.9368]
[1777283368196,48.5,77915.98,0.0,0.96914,3e-05,3.94057]
[1777283373231,48.5,77914.08,0.0,0.96912,3e-05,3.94222]
[1777283374238,48.5,77909.7,0.0,0.96901,3e-05,3.95372]
[1777283379274,48.5,77909.05,0.0,0.96899,3e-05,3.95514]
[1777283381288,48.5,77906.1,0.0,0.96892,3e-05,3.96281]
[1777283386323,48.49,77903.77,0.0,0.96886,3e-05,3.96854]
[1777283391358,48.49,77904.97,0.0,0.9689,3e-05,3.9649]
[1777283396393,48.49,77904.96,0.0,0.9689,3e-05,3.96445]
[1777283398407,48.49,77907.2,0.0,0.96896,3e-05,3.95835]
[1777283403442,48.49,77908.43,0.0,0.969,3e-05,3.9547]
[1777283408477,48.49,77909.08,0.0,0.96902,3e-05,3.95261]
[1777283413515,48.49,77908.49,0.0,0.969,3e-05,3.95382]
[1777283418550,48.49,77906.55,0.0,0.96896,3e-05,3.95859]
[1777283423585,48.48,77906.62,0.0,0.96896,3e-05,3.95802]
[1777283428621,48.48,77906.83,0.0,0.96897,3e-05,3.95709]
[1777283433656,48.48,77906.09,0.0,0.96898,3e-05,3.95554]
[1777283438691,48.48,77906.18,0.0,0.96899,3e-05,3.95498]
[1777283443726,48.48,77906.11,0.0,0.96899,3e-05,3.95485]
[1777283448760,48.48,77909.39,0.0,0.96907,3e-05,3.94588]
[1777283449768,48.48,77911.86,0.0,0.96914,3e-05,3.93932]
[1777283453795,48.48,77908.3,0.0,0.96905,3e-05,3.94856]
[1777283458831,48.48,77908.57,0.0,0.96906,3e-05,3.94761]
[1777283463869,48.48,77907.09,0.0,0.96902,3e-05,3.95128]
[1777283468904,48.47,77906.61,0.0,0.96901,3e-05,3.95228]
[1777283473939,48.47,77906.01,0.0,0.969,3e-05,3.95356]
[1777283478974,48.47,77906.13,0.0,0.969,3e-05,3.95298]
[1777283484009,48.47,77908.14,0.0,0.96906,3e-05,3.94742]
[1777283489044,48.47,77907.5,0.0,0.96904,3e-05,3.94887]
[1777283494079,48.47,77907.62,0.0,0.96907,3e-05,3.94518]
[1777283499114,48.47,77908.24,0.0,0.96909,3e-05,3.94332]
[1777283504150,48.47,77907.53,0.0,0.96907,3e-05,3.94499]
[1777283509185,48.47,77905.04,0.0,0.96901,3e-05,3.95134]
[1777283514220,48.47,77905.5,0.0,0.96903,3e-05,3.94988]
[1777283519255,48.47,77906.25,0.0,0.96905,3e-05,3.94765]
[1777283524290,48.47,77907.12,0.0,0.96907,3e-05,3.94512]
[1777283529325,48.46,77905.91,0.0,0.96904,3e-05,3.94811]
[1777283534360,48.46,77905.54,0.0,0.96904,3e-05,3.94885]
[1777283539394,48.46,77921.24,0.0,0.96944,3e-05,3.90732]
[1777283540402,48.46,77926.61,0.0,0.96957,3e-05,3.89329]
[1777283545437,48.46,77929.18,0.0,0.96963,3e-05,3.88679]
[1777283547450,48.46,77932.42,0.0,0.96971,3e-05,3.87844]
[1777283549464,48.46,77938.24,0.0,0.96986,2e-05,3.86343]
[1777283550472,48.46,77941.8,0.0,0.96995,2e-05,3.85427]
[1777283553493,48.47,77947.71,0.0,0.97011,2e-05,3.83617]
[1777283558528,48.47,77947.15,0.0,0.97009,2e-05,3.83828]
[1777283559535,48.47,77944.28,0.0,0.97002,2e-05,3.84583]
[1777283564570,48.47,77941.31,0.0,0.96994,2e-05,3.85407]
[1777283565577,48.47,77938.2,0.0,0.96986,2e-05,3.86224]
[1777283567591,48.47,77935.96,0.0,0.96981,2e-05,3.86823]
[1777283571619,48.47,77939.11,0.0,0.96988,2e-05,3.86039]
[1777283576654,48.47,77938.57,0.0,0.96986,2e-05,3.86225]
[1777283581689,48.48,77939.38,0.0,0.96988,2e-05,3.86058]
[1777283585717,48.48,77936.57,0.0,0.96981,2e-05,3.8682]
[1777283587731,48.48,77942.75,0.0,0.96996,2e-05,3.85229]
[1777283588738,48.48,77949.49,0.0,0.97013,2e-05,3.83493]
[1777283590752,48.48,77951.76,0.0,0.97018,2e-05,3.82932]
[1777283594780,48.48,77957.58,0.0,0.97032,2e-05,3.81484]
[1777283599815,48.48,77960.21,0.0,0.97037,2e-05,3.80886]
[1777283604850,48.49,77961.54,0.0,0.9704,2e-05,3.80625]
[1777283609886,48.49,77962.26,0.0,0.97041,2e-05,3.80525]
[1777283614921,48.49,77962.22,0.0,0.97042,2e-05,3.80313]
[1777283619956,48.5,77962.42,0.0,0.97042,2e-05,3.80352]
[1777283625998,48.5,77962.9,0.0,0.97042,2e-05,3.80338]
[1777283629018,48.5,77965.08,0.0,0.97047,2e-05,3.79834]
[1777283634057,48.51,77963.97,0.0,0.97043,2e-05,3.80213]
[1777283639092,48.51,77962.82,0.0,0.97039,2e-05,3.80619]
[1777283644127,48.51,77962.8,0.0,0.97039,2e-05,3.80713]
[1777283649162,48.52,77961.9,0.0,0.97036,2e-05,3.81034]
[1777283654198,48.52,77962.01,0.0,0.97035,2e-05,3.81094]
[1777283656211,48.52,77959.34,0.0,0.97028,2e-05,3.81816]
[1777283657220,48.52,77956.85,0.0,0.97022,2e-05,3.82474]
[1777283662255,48.52,77958.83,0.0,0.97026,2e-05,3.82044]
[1777283667290,48.53,77959.61,0.0,0.97027,2e-05,3.81926]
[1777283668297,48.53,77962.06,0.0,0.97033,2e-05,3.81313]
[1777283669304,48.53,77965.52,0.0,0.97041,2e-05,3.80442]
[1777283673331,48.53,77963.58,0.0,0.97038,2e-05,3.80708]
[1777283675346,48.53,77965.73,0.0,0.97043,2e-05,3.80194]
[1777283676354,48.53,77969.5,0.0,0.97052,2e-05,3.79248]
[1777283681388,48.54,77969.47,0.0,0.97051,2e-05,3.79362]
[1777283686423,48.54,77969.94,0.0,0.97051,2e-05,3.79347]
[1777283692467,48.55,77970.04,0.0,0.9705,2e-05,3.79444]
[1777283693472,48.55,77972.9,0.0,0.97057,2e-05,3.78733]
[1777283696494,48.55,77980.0,0.0,0.97074,2e-05,3.76985]
[1777283698508,48.55,77982.68,0.0,0.9708,2e-05,3.76352]
[1777283702537,48.55,77977.98,0.0,0.97067,2e-05,3.77652]
[1777283707572,48.56,77978.06,0.0,0.97066,2e-05,3.77744]
[1777283712606,48.56,77979.47,0.0,0.9707,2e-05,3.7732]
[1777283714621,48.56,77976.91,0.0,0.97064,2e-05,3.7795]
[1777283719656,48.55,77977.3,0.0,0.97066,2e-05,3.77786]
[1777283724691,48.56,77973.63,0.0,0.97056,2e-05,3.78837]
[1777283725698,48.56,77966.45,0.0,0.97038,2e-05,3.80698]
[1777283730733,48.56,77966.53,0.0,0.97038,2e-05,3.80768]
[1777283735768,48.56,77966.6,0.0,0.97041,2e-05,3.80357]
[1777283740803,48.56,77967.01,0.0,0.97043,2e-05,3.8017]
[1777283745838,48.55,77966.67,0.0,0.97042,2e-05,3.8018]
[1777283750873,48.55,77967.41,0.0,0.97045,2e-05,3.79915]
[1777283755908,48.55,77969.68,0.0,0.97051,2e-05,3.79261]
[1777283760942,48.54,77970.24,0.0,0.97053,2e-05,3.79051]
[1777283765978,48.54,77971.17,0.0,0.97056,2e-05,3.7875]
[1777283771013,48.54,77971.24,0.0,0.97057,2e-05,3.78672]
[1777283775041,48.54,77974.41,0.0,0.97065,2e-05,3.77815]
[1777283778062,48.53,77976.59,0.0,0.97073,2e-05,3.76971]
[1777283783097,48.57,77974.24,0.0,0.97055,2e-05,3.78835]
[1777283787125,48.58,77970.24,0.0,0.97045,2e-05,3.79951]
[1777283792160,48.57,77969.7,0.0,0.97046,2e-05,3.79707]
[1777283797195,48.57,77968.9,0.0,0.97045,2e-05,3.79839]
[1777283802230,48.57,77965.19,0.0,0.97037,2e-05,3.80716]
[1777283807265,48.57,77963.55,0.0,0.97034,2e-05,3.81039]
[1777283812300,48.56,77963.37,0.0,0.97034,2e-05,3.81004]
[1777283817334,48.56,77964.68,0.0,0.97038,2e-05,3.80587]
[1777283822370,48.56,77962.81,0.0,0.97034,2e-05,3.80989]
[1777283827405,48.55,77961.4,0.0,0.97031,2e-05,3.8127]
[1777283832439,48.55,77960.54,0.0,0.9703,2e-05,3.8141]
[1777283838481,48.55,77960.82,0.0,0.97032,2e-05,3.81242]
[1777283843517,48.54,77961.67,0.0,0.97034,2e-05,3.80946]
[1777283848551,48.54,77962.41,0.0,0.97037,2e-05,3.80681]
[1777283854594,48.54,77961.62,0.0,0.97038,2e-05,3.80488]
[1777283859630,48.54,77955.05,0.0,0.97023,2e-05,3.82106]
[1777283860636,48.54,77946.97,0.0,0.97003,2e-05,3.84175]
[1777283861643,48.54,77943.48,0.0,0.96994,2e-05,3.85057]
[1777283867685,48.53,77941.91,0.0,0.96992,2e-05,3.85328]
[1777283872961,48.53,77940.34,0.0,0.96989,2e-05,3.85642]
[1777283873062,48.53,77937.95,0.0,0.96983,2e-05,3.86238]
[1777283878762,48.52,77938.34,0.0,0.96985,2e-05,3.85983]
[1777283883797,48.52,77934.84,0.0,0.96978,2e-05,3.8676]
[1777283888831,48.51,77933.47,0.0,0.96976,2e-05,3.86974]
[1777283893867,48.5,77932.49,0.0,0.96975,3e-05,3.87081]
[1777283895881,48.5,77922.29,0.0,0.9695,3e-05,3.89682]
[1777283896888,48.5,77920.48,0.0,0.96945,3e-05,3.90121]
[1777283899909,48.5,77922.81,0.0,0.96952,3e-05,3.89407]
[1777283900916,48.5,77927.25,0.0,0.96964,3e-05,3.88214]
[1777283905950,48.49,77928.5,0.0,0.96968,3e-05,3.87729]
[1777283911993,48.48,77928.37,0.0,0.96972,3e-05,3.87266]
[1777283917028,48.48,77929.44,0.0,0.96976,3e-05,3.86841]
[1777283922063,48.47,77928.78,0.0,0.96976,3e-05,3.86871]
[1777283926090,48.47,77933.33,0.0,0.96988,2e-05,3.85577]
[1777283931125,48.46,77933.89,0.0,0.96991,2e-05,3.85303]
[1777283936161,48.46,77932.45,0.0,0.96988,2e-05,3.85551]
[1777283938176,48.46,77929.08,0.0,0.96981,2e-05,3.86376]
[1777283939183,48.46,77925.87,0.0,0.96973,3e-05,3.87185]
[1777283944219,48.45,77925.29,0.0,0.96973,3e-05,3.87196]
[1777283949900,48.45,77924.49,0.0,0.96972,3e-05,3.87291]
[1777283955296,48.44,77923.19,0.0,0.9697,3e-05,3.87429]
[1777283960331,48.44,77920.92,0.0,0.96966,3e-05,3.87874]
[1777283965365,48.43,77918.52,0.0,0.96961,3e-05,3.88346]
[1777283971408,48.42,77918.39,0.0,0.96965,3e-05,3.87877]
[1777283974428,48.42,77915.91,0.0,0.9696,3e-05,3.88431]
[1777283979464,48.41,77916.85,0.0,0.96964,3e-05,3.87996]
[1777283983493,48.41,77911.92,0.0,0.96953,3e-05,3.8916]
[1777283988528,48.4,77910.22,0.0,0.9695,3e-05,3.89438]
[1777283993562,48.4,77910.21,0.0,0.96952,3e-05,3.89275]
[1777283997591,48.39,77907.31,0.0,0.96946,3e-05,3.89905]
[1777284002626,48.39,77904.09,0.0,0.96939,3e-05,3.90582]
[1777284003633,48.38,77899.27,0.0,0.96927,3e-05,3.91815]
[1777284004640,48.38,77896.77,0.0,0.96921,3e-05,3.92436]
[1777284005647,48.38,77894.32,0.0,0.96915,3e-05,3.93045]
[1777284006655,48.38,77899.62,0.0,0.96929,3e-05,3.9161]
[1777284011689,48.37,77900.78,0.0,0.96934,3e-05,3.91129]
[1777284016724,48.37,77900.45,0.0,0.96934,3e-05,3.91041]
[1777284021759,48.36,77901.81,0.0,0.9694,3e-05,3.9051]
[1777284026794,48.36,77901.67,0.0,0.96941,3e-05,3.90377]
[1777284031829,48.35,77901.57,0.0,0.96944,3e-05,3.89919]
[1777284036863,48.34,77901.68,0.0,0.96946,3e-05,3.89724]
[1777284044920,48.33,77900.78,0.0,0.96947,3e-05,3.89697]
[1777284049954,48.33,77908.3,0.0,0.96967,3e-05,3.87563]
[1777284051969,48.33,77910.85,0.0,0.96974,3e-05,3.86839]
[1777284052976,48.32,77907.7,0.0,0.96966,3e-05,3.87634]
[1777284058011,48.32,77906.68,0.0,0.96965,3e-05,3.87758]
[1777284063047,48.31,77907.54,0.0,0.96969,3e-05,3.87392]
[1777284068082,48.31,77907.43,0.0,0.9697,3e-05,3.87284]
[1777284073119,48.3,77907.33,0.0,0.96971,3e-05,3.87174]
[1777284078155,48.3,77916.85,0.0,0.96996,2e-05,3.84561]
[1777284081176,48.3,77919.99,0.0,0.97004,2e-05,3.8368]
[1777284082183,48.3,77923.1,0.0,0.97012,2e-05,3.82852]
[1777284083190,48.3,77926.07,0.0,0.9702,2e-05,3.82063]
[1777284088226,48.29,77927.41,0.0,0.97024,2e-05,3.81626]
[1777284093261,48.29,77926.87,0.0,0.97026,2e-05,3.81367]
[1777284099302,48.29,77926.12,0.0,0.97025,2e-05,3.81454]
[1777284101317,48.28,77928.85,0.0,0.97032,2e-05,3.80711]
[1777284103330,48.28,77926.46,0.0,0.97026,2e-05,3.81296]
[1777284108366,48.28,77925.33,0.0,0.97024,2e-05,3.81496]
[1777284113403,48.28,77926.94,0.0,0.97029,2e-05,3.80986]
[1777284118437,48.27,77928.45,0.0,0.97034,2e-05,3.80504]
[1777284121457,48.27,77930.83,0.0,0.9704,2e-05,3.79835]
[1777284125486,48.27,77933.51,0.0,0.97047,2e-05,3.79072]
[1777284130521,48.27,77934.39,0.0,0.9705,2e-05,3.78762]
[1777284132535,48.26,77938.32,0.0,0.9706,2e-05,3.77717]
[1777284133542,48.26,77942.21,0.0,0.9707,2e-05,3.76701]
[1777284137570,48.26,77943.41,0.0,0.97074,2e-05,3.76339]
[1777284142605,48.26,77944.6,0.0,0.97077,2e-05,3.75956]
[1777284147639,48.26,77944.92,0.0,0.97079,2e-05,3.75811]
[1777284151668,48.25,77943.0,0.0,0.97077,2e-05,3.75944]
[1777284156703,48.25,77943.02,0.0,0.97077,2e-05,3.75873]
[1777284157710,48.25,77940.67,0.0,0.97072,2e-05,3.76462]
[1777284158717,48.25,77931.67,0.0,0.9705,2e-05,3.78763]
[1777284159723,48.25,77928.71,0.0,0.97043,2e-05,3.79509]
[1777284160731,48.25,77920.68,0.0,0.97023,2e-05,3.81566]
[1777284162745,48.25,77919.76,0.0,0.97021,2e-05,3.81758]
[1777284166772,48.25,77914.14,0.0,0.97008,2e-05,3.83126]
[1777284167780,48.24,77911.79,0.0,0.97002,2e-05,3.83712]
[1777284170801,48.24,77904.97,0.0,0.96986,3e-05,3.85412]
[1777284172815,48.24,77901.73,0.0,0.96978,3e-05,3.86201]
[1777284177851,48.23,77900.17,0.0,0.96976,3e-05,3.86463]
[1777284182886,48.23,77897.49,0.0,0.9697,3e-05,3.8702]
[1777284183892,48.23,77894.2,0.0,0.96962,3e-05,3.87852]
[1777284188928,48.22,77892.33,0.0,0.96959,3e-05,3.88188]
[1777284193963,48.22,77890.36,0.0,0.96955,3e-05,3.88554]
[1777284198998,48.21,77889.53,0.0,0.96955,3e-05,3.88627]
[1777284200008,48.21,77883.39,0.0,0.96939,3e-05,3.90214]
[1777284200732,48.21,77883.39,0.0,0.96939,3e-05,3.90214]
[1777284200769,48.21,77883.39,0.0,0.96939,3e-05,3.90214]
[1777284201014,48.21,77883.04,0.0,0.96939,3e-05,3.90275]
[1777284206048,48.2,77882.23,0.0,0.96938,3e-05,3.9033]
[1777284211084,48.2,77882.91,0.0,0.96944,3e-05,3.89677]
[1777284216119,48.19,77881.24,0.0,0.96941,3e-05,3.89959]
[1777284221154,48.19,77881.02,0.0,0.96942,3e-05,3.89855]
[1777284224176,48.18,77878.89,0.0,0.96938,3e-05,3.90318]
[1777284229211,48.18,77880.41,0.0,0.96943,3e-05,3.8975]
[1777284234246,48.17,77879.22,0.0,0.96942,3e-05,3.89898]
[1777284236259,48.17,77875.91,0.0,0.96934,3e-05,3.90706]
[1777284237267,48.17,77873.56,0.0,0.96928,3e-05,3.91293]
[1777284239281,48.16,77870.13,0.0,0.9692,3e-05,3.9213]
[1777284244317,48.16,77868.5,0.0,0.96918,3e-05,3.92379]
[1777284248344,48.15,77865.84,0.0,0.96912,3e-05,3.92933]
[1777284253379,48.15,77863.3,0.0,0.96907,3e-05,3.93414]
[1777284258414,48.14,77867.78,0.0,0.96921,3e-05,3.92026]
[1777284262442,48.13,77870.31,0.0,0.96929,3e-05,3.9121]
[1777284267476,48.13,77867.56,0.0,0.96923,3e-05,3.91755]
[1777284268484,48.13,77865.04,0.0,0.96917,3e-05,3.92386]
[1777284269491,48.12,77861.05,0.0,0.96907,3e-05,3.93406]
[1777284273519,48.12,77863.72,0.0,0.96918,3e-05,3.92223]
[1777284274526,48.12,77872.94,0.0,0.96942,3e-05,3.89745]
[1777284275533,48.12,77874.96,0.0,0.96948,3e-05,3.89178]
[1777284281575,48.11,77874.36,0.0,0.96948,3e-05,3.89136]
[1777284286610,48.1,77873.7,0.0,0.96948,3e-05,3.89141]
[1777284291645,48.1,77872.27,0.0,0.96946,3e-05,3.89347]
[1777284296679,48.09,77870.2,0.0,0.96942,3e-05,3.89716]
[1777284300709,48.09,77866.27,0.0,0.96934,3e-05,3.9061]
[1777284301715,48.08,77855.46,0.0,0.96906,3e-05,3.93442]
[1777284302722,48.08,77853.19,0.0,0.96901,3e-05,3.94008]
[1777284303729,48.08,77853.21,0.0,0.96901,3e-05,3.9396]
[1777284309229,48.07,77852.78,0.0,0.96902,3e-05,3.93902]
[1777284309506,48.07,77855.46,0.0,0.96909,3e-05,3.93103]
[1777284311788,48.07,77857.89,0.0,0.96917,3e-05,3.92335]
[1777284316823,48.06,77857.35,0.0,0.96917,3e-05,3.9228]
[1777284318837,48.06,77855.07,0.0,0.96912,3e-05,3.92807]
[1777284319844,48.06,77851.05,0.0,0.96902,3e-05,3.93837]
[1777284320853,48.05,77848.86,0.0,0.96897,3e-05,3.94379]
[1777284321860,48.05,77838.92,0.0,0.96872,3e-05,3.96993]
[1777284322867,48.05,77838.56,0.0,0.96871,3e-05,3.97042]
[1777284324881,48.05,77833.14,0.0,0.96858,3e-05,3.98402]
[1777284325888,48.05,77829.35,0.0,0.96848,3e-05,3.99371]
[1777284329916,48.04,77826.74,0.0,0.96844,3e-05,3.99869]
[1777284333944,48.03,77820.04,0.0,0.9683,3e-05,4.01152]
[1777284336966,48.03,77816.1,0.0,0.96821,3e-05,4.02057]
[1777284343008,48.01,77814.73,0.0,0.96821,3e-05,4.021]
[1777284348043,48.0,77818.77,0.0,0.96834,3e-05,4.00741]
[1777284349050,48.0,77821.17,0.0,0.96841,3e-05,4.00042]
[1777284354085,47.99,77821.35,0.0,0.96844,3e-05,3.99744]
[1777284356100,47.99,77818.35,0.0,0.96837,3e-05,4.00453]
[1777284358114,47.99,77815.57,0.0,0.96831,3e-05,4.01102]
[1777284361135,47.98,77813.34,0.0,0.96826,3e-05,4.01548]
[1777284363148,47.98,77810.69,0.0,0.9682,3e-05,4.0216]
[1777284364156,47.98,77807.95,0.0,0.96813,3e-05,4.0285]
[1777284365163,47.97,77811.07,0.0,0.96822,3e-05,4.01949]
[1777284371205,47.96,77810.66,0.0,0.96824,3e-05,4.01748]
[1777284376240,47.95,77810.16,0.0,0.96825,3e-05,4.01631]
[1777284381275,47.95,77810.98,0.0,0.9683,3e-05,4.01161]
[1777284385303,47.94,77821.24,0.0,0.96859,3e-05,3.982]
[1777284386309,47.94,77826.78,0.0,0.96873,3e-05,3.96667]
[1777284387317,47.94,77835.93,0.0,0.96898,3e-05,3.94175]
[1777284388323,47.93,77836.88,0.0,0.969,3e-05,3.93884]
[1777284392352,47.93,77835.07,0.0,0.96899,3e-05,3.93907]
[1777284394366,47.93,77832.65,0.0,0.96894,3e-05,3.94478]
[1777284399401,47.92,77832.45,0.0,0.96895,3e-05,3.94339]
[1777284404435,47.91,77827.02,0.0,0.96883,3e-05,3.95603]
[1777284407457,47.91,77824.41,0.0,0.96877,3e-05,3.96179]
[1777284412491,47.9,77826.24,0.0,0.96884,3e-05,3.95477]
[1777284417527,47.89,77825.55,0.0,0.96884,3e-05,3.95454]
[1777284422561,47.89,77824.51,0.0,0.96884,3e-05,3.95522]
[1777284427596,47.88,77824.6,0.0,0.96886,3e-05,3.95286]
[1777284432632,47.87,77824.15,0.0,0.96887,3e-05,3.95194]
[1777284437667,47.86,77824.82,0.0,0.9689,3e-05,3.94802]
[1777284440688,47.86,77829.42,0.0,0.96904,3e-05,3.93446]
[1777284443709,47.85,77832.26,0.0,0.96912,3e-05,3.92569]
[1777284446730,47.85,77828.96,0.0,0.96905,3e-05,3.93335]
[1777284451766,47.84,77826.75,0.0,0.96903,3e-05,3.93409]
[1777284455795,47.84,77821.53,0.0,0.96891,3e-05,3.94648]
[1777284459823,47.83,77818.87,0.0,0.96886,3e-05,3.95195]
[1777284461837,47.83,77821.14,0.0,0.96892,3e-05,3.94502]
[1777284463851,47.83,77826.4,0.0,0.96907,3e-05,3.93009]
[1777284465865,47.82,77824.12,0.0,0.96902,3e-05,3.9354]
[1777284470901,47.82,77824.16,0.0,0.96904,3e-05,3.93333]
[1777284472915,47.81,77821.8,0.0,0.96898,3e-05,3.93886]
[1777284477950,47.8,77820.35,0.0,0.96897,3e-05,3.94034]
[1777284482985,47.8,77820.17,0.0,0.96898,3e-05,3.93882]
[1777284488020,47.79,77819.29,0.0,0.96898,3e-05,3.93919]
[1777284493055,47.78,77819.97,0.0,0.96901,3e-05,3.9354]
[1777284495068,47.78,77815.63,0.0,0.96891,3e-05,3.94626]
[1777284500104,47.77,77815.89,0.0,0.96894,3e-05,3.94356]
[1777284505139,47.77,77814.87,0.0,0.96893,3e-05,3.94433]
[1777284510173,47.76,77814.16,0.0,0.96893,3e-05,3.94429]
[1777284515209,47.75,77813.92,0.0,0.96896,3e-05,3.93988]
[1777284520244,47.75,77814.92,0.0,0.96901,3e-05,3.93536]
[1777284525278,47.74,77815.13,0.0,0.96903,3e-05,3.93304]
[1777284530314,47.73,77815.17,0.0,0.96905,3e-05,3.93121]
[1777284535348,47.73,77815.18,0.0,0.96906,3e-05,3.92951]
[1777284540384,47.72,77815.71,0.0,0.96909,3e-05,3.92644]
[1777284542398,47.72,77817.91,0.0,0.96915,3e-05,3.9199]
[1777284543404,47.72,77825.57,0.0,0.96936,3e-05,3.89912]
[1777284544412,47.72,77834.01,0.0,0.96958,3e-05,3.87639]
[1777284545419,47.72,77838.65,0.0,0.9697,3e-05,3.86384]
[1777284546426,47.72,77841.75,0.0,0.96978,3e-05,3.85541]
[1777284551461,47.71,77842.26,0.0,0.9698,3e-05,3.85302]
[1777284552468,47.71,77838.06,0.0,0.96969,3e-05,3.86393]
[1777284553474,47.71,77835.1,0.0,0.96962,3e-05,3.87155]
[1777284558509,47.71,77833.68,0.0,0.9696,3e-05,3.87409]
[1777284564552,47.7,77833.87,0.0,0.96962,3e-05,3.87211]
[1777284569586,47.7,77833.71,0.0,0.96962,3e-05,3.87131]
[1777284571601,47.7,77836.87,0.0,0.96973,3e-05,3.85931]
[1777284576636,47.69,77836.06,0.0,0.96972,3e-05,3.86034]
[1777284578650,47.69,77833.24,0.0,0.96965,3e-05,3.86734]
[1777284579658,47.69,77830.53,0.0,0.96959,3e-05,3.87429]
[1777284584692,47.68,77829.45,0.0,0.96957,3e-05,3.87585]
[1777284589727,47.68,77829.77,0.0,0.96959,3e-05,3.8737]
[1777284594762,47.67,77833.55,0.0,0.9697,3e-05,3.86236]
[1777284596775,47.67,77835.94,0.0,0.96977,3e-05,3.85555]
[1777284601811,47.67,77836.06,0.0,0.96978,3e-05,3.8541]
[1777284606846,47.66,77836.73,0.0,0.96981,3e-05,3.85121]
[1777284611881,47.66,77838.83,0.0,0.96987,3e-05,3.84457]
[1777284616916,47.66,77840.05,0.0,0.96991,3e-05,3.84034]
[1777284621952,47.65,77840.28,0.0,0.96993,3e-05,3.83878]
[1777284626986,47.65,77839.92,0.0,0.96993,3e-05,3.83879]
[1777284629001,47.65,77842.72,0.0,0.97,3e-05,3.83103]
[1777284634036,47.65,77843.02,0.0,0.97004,3e-05,3.82628]
[1777284637057,47.64,77840.5,0.0,0.96998,3e-05,3.83245]
[1777284642095,47.64,77839.73,0.0,0.96997,3e-05,3.83361]
[1777284647130,47.64,77840.39,0.0,0.97,3e-05,3.8308]
[1777284652165,47.63,77839.49,0.0,0.96998,3e-05,3.83229]
[1777284657200,47.63,77840.05,0.0,0.97,3e-05,3.82991]
[1777284663242,47.63,77840.03,0.0,0.97001,3e-05,3.82889]
[1777284668276,47.62,77840.79,0.0,0.97004,3e-05,3.82599]
[1777284673311,47.62,77841.18,0.0,0.97006,3e-05,3.82407]
[1777284678347,47.62,77840.71,0.0,0.97006,3e-05,3.8244]
[1777284683382,47.61,77841.22,0.0,0.97008,3e-05,3.82215]
[1777284687410,47.61,77838.54,0.0,0.97002,3e-05,3.82848]
[1777284692445,47.61,77838.08,0.0,0.97004,3e-05,3.8256]
[1777284697480,47.6,77837.89,0.0,0.97004,3e-05,3.82514]
[1777284702515,47.6,77837.01,0.0,0.97003,3e-05,3.82651]
[1777284707549,47.6,77836.95,0.0,0.97004,3e-05,3.82572]
[1777284712585,47.59,77838.66,0.0,0.97009,3e-05,3.82028]
[1777284717620,47.59,77839.24,0.0,0.97011,3e-05,3.81786]
[1777284722655,47.59,77838.46,0.0,0.9701,3e-05,3.81903]
[1777284727690,47.59,77838.5,0.0,0.97011,3e-05,3.81803]
[1777284732725,47.58,77836.87,0.0,0.97008,3e-05,3.82143]
[1777284738767,47.58,77837.73,0.0,0.97011,3e-05,3.81808]
[1777284743802,47.57,77837.23,0.0,0.9701,3e-05,3.81851]
[1777284748837,47.57,77835.95,0.0,0.97008,3e-05,3.82099]
[1777284753872,47.57,77835.22,0.0,0.97009,3e-05,3.81889]
[1777284758910,47.57,77834.29,0.0,0.97008,3e-05,3.82045]
[1777284765959,47.56,77834.88,0.0,0.9701,3e-05,3.81762]
[1777284770994,47.56,77834.81,0.0,0.97011,3e-05,3.81688]
[1777284773008,47.56,77837.1,0.0,0.97017,3e-05,3.81048]
[1777284778044,47.55,77837.56,0.0,0.97019,3e-05,3.80842]
[1777284783078,47.55,77838.08,0.0,0.97021,3e-05,3.80622]
[1777284786100,47.55,77841.19,0.0,0.9703,3e-05,3.79756]
[1777284787107,47.55,77844.27,0.0,0.97038,3e-05,3.78933]
[1777284789381,47.55,77846.97,0.0,0.97045,3e-05,3.78186]
[1777284795166,47.54,77846.67,0.0,0.97045,3e-05,3.78207]
[1777284801208,47.54,77847.62,0.0,0.97048,3e-05,3.77892]
[1777284806243,47.54,77847.88,0.0,0.97049,3e-05,3.77773]
[1777284810271,47.54,77843.18,0.0,0.97037,3e-05,3.78965]
[1777284814302,47.54,77839.92,0.0,0.97032,3e-05,3.79454]
[1777284816316,47.54,77837.66,0.0,0.97026,3e-05,3.80021]
[1777284819337,47.53,77833.41,0.0,0.97016,3e-05,3.81098]
[1777284823365,47.53,77828.32,0.0,0.97004,3e-05,3.82378]
[1777284826399,47.53,77823.98,0.0,0.96993,3e-05,3.8347]
[1777284831434,47.53,77826.14,0.0,0.97,3e-05,3.82803]
[1777284833448,47.53,77828.78,0.0,0.97007,3e-05,3.8207]
[1777284838482,47.52,77828.31,0.0,0.97006,3e-05,3.82106]
[1777284843518,47.52,77827.3,0.0,0.97005,3e-05,3.82283]
[1777284848553,47.52,77824.94,0.0,0.96999,3e-05,3.82814]
[1777284853587,47.51,77827.55,0.0,0.97007,3e-05,3.82026]
[1777284858623,47.51,77827.56,0.0,0.97008,3e-05,3.81933]
[1777284864665,47.51,77827.72,0.0,0.97009,3e-05,3.81783]
[1777284869700,47.5,77828.66,0.0,0.97013,3e-05,3.81446]
[1777284874735,47.5,77827.14,0.0,0.97012,3e-05,3.8145]
[1777284880779,47.49,77826.35,0.0,0.97011,3e-05,3.81549]
[1777284885813,47.49,77824.89,0.0,0.97008,3e-05,3.81843]
[1777284890848,47.49,77825.83,0.0,0.97011,3e-05,3.81505]
[1777284895883,47.49,77825.58,0.0,0.97011,3e-05,3.81482]
[1777284900918,47.48,77826.11,0.0,0.97014,3e-05,3.81255]
[1777284907968,47.48,77826.84,0.0,0.97017,3e-05,3.80945]
[1777284913002,47.47,77826.83,0.0,0.97017,3e-05,3.80863]
[1777284916023,47.47,77829.03,0.0,0.97023,3e-05,3.80233]
[1777284921058,47.47,77829.13,0.0,0.97024,3e-05,3.80128]
[1777284926093,47.47,77828.92,0.0,0.97025,3e-05,3.80104]
[1777284929115,47.47,77835.21,0.0,0.97041,3e-05,3.78403]
[1777284930122,47.47,77839.17,0.0,0.97051,3e-05,3.77351]
[1777284933143,47.46,77842.28,0.0,0.97061,3e-05,3.76196]
[1777284938178,47.46,77840.86,0.0,0.97058,3e-05,3.76521]
[1777284943213,47.46,77841.02,0.0,0.97059,3e-05,3.76432]
[1777284948248,47.46,77840.74,0.0,0.97059,3e-05,3.76458]
[1777284953285,47.46,77839.94,0.0,0.97057,3e-05,3.76622]
[1777284958320,47.46,77839.42,0.0,0.97056,3e-05,3.76713]
[1777284963355,47.45,77838.28,0.0,0.97054,3e-05,3.76968]
[1777284970404,47.45,77838.42,0.0,0.97055,3e-05,3.76867]
[1777284975439,47.45,77838.94,0.0,0.97057,3e-05,3.76688]
[1777284980474,47.45,77840.09,0.0,0.9706,3e-05,3.76347]
[1777284985509,47.45,77840.13,0.0,0.9706,3e-05,3.7629]
[1777284990543,47.45,77839.5,0.0,0.97059,3e-05,3.76416]
[1777284995579,47.44,77839.3,0.0,0.97061,3e-05,3.76122]
[1777284996586,47.44,77826.4,0.0,0.97029,3e-05,3.79501]
[1777284997593,47.44,77822.65,0.0,0.97019,3e-05,3.80476]
[1777284999606,47.44,77820.42,0.0,0.97014,3e-05,3.81035]
[1777285002628,47.44,77817.49,0.0,0.97007,3e-05,3.81763]
[1777285007663,47.44,77814.22,0.0,0.96999,3e-05,3.82545]
[1777285012699,47.44,77814.35,0.0,0.97001,3e-05,3.82425]
[1777285017733,47.43,77814.44,0.0,0.97002,3e-05,3.8232]
[1777285021761,47.43,77810.36,0.0,0.96992,3e-05,3.83338]
[1777285026796,47.43,77810.52,0.0,0.96993,3e-05,3.83214]
[1777285031831,47.42,77812.37,0.0,0.96998,3e-05,3.82646]
[1777285033845,47.42,77814.58,0.0,0.97004,3e-05,3.82032]
[1777285034852,47.42,77819.02,0.0,0.97016,3e-05,3.80845]
[1777285035859,47.42,77821.48,0.0,0.97022,3e-05,3.80185]
[1777285037873,47.42,77824.58,0.0,0.9703,3e-05,3.7935]
[1777285039886,47.42,77827.1,0.0,0.97037,3e-05,3.7867]
[1777285044922,47.42,77825.54,0.0,0.97033,3e-05,3.79039]
[1777285049957,47.42,77825.74,0.0,0.97034,3e-05,3.78941]
[1777285054992,47.42,77826.71,0.0,0.97039,3e-05,3.78329]
[1777285063048,47.41,77828.36,0.0,0.97044,3e-05,3.77827]
[1777285068083,47.41,77829.57,0.0,0.97047,3e-05,3.77466]
[1777285073118,47.41,77829.96,0.0,0.97049,3e-05,3.77322]
[1777285078154,47.41,77828.88,0.0,0.97047,3e-05,3.77563]
[1777285083188,47.41,77827.41,0.0,0.97043,3e-05,3.779]
[1777285088224,47.41,77826.84,0.0,0.97042,3e-05,3.77997]
[1777285090238,47.4,77829.14,0.0,0.97048,3e-05,3.77373]
[1777285095272,47.4,77829.22,0.0,0.97049,3e-05,3.77305]
[1777285100308,47.4,77829.62,0.0,0.9705,3e-05,3.77153]
[1777285108364,47.4,77829.57,0.0,0.97051,3e-05,3.7709]
[1777285113399,47.4,77828.93,0.0,0.97052,3e-05,3.769]
[1777285118434,47.4,77821.04,0.0,0.97033,3e-05,3.78927]
[1777285119441,47.39,77817.16,0.0,0.97023,3e-05,3.79937]
[1777285121455,47.39,77820.85,0.0,0.97033,3e-05,3.78935]
[1777285123469,47.39,77823.85,0.0,0.9704,3e-05,3.78121]
[1777285128504,47.39,77823.67,0.0,0.9704,3e-05,3.78112]
[1777285133538,47.39,77823.81,0.0,0.97041,3e-05,3.7802]
[1777285138574,47.39,77826.38,0.0,0.97048,3e-05,3.77293]
[1777285143609,47.39,77826.66,0.0,0.97049,3e-05,3.77172]
[1777285148644,47.38,77827.03,0.0,0.97051,3e-05,3.77029]
[1777285157707,47.38,77826.96,0.0,0.97052,3e-05,3.76957]
[1777285161735,47.38,77829.19,0.0,0.97057,3e-05,3.76336]
[1777285162742,47.38,77833.72,0.0,0.97069,3e-05,3.75142]
[1777285167777,47.38,77833.63,0.0,0.97069,3e-05,3.75135]
[1777285172811,47.38,77834.79,0.0,0.97074,3e-05,3.7449]
[1777285175833,47.38,77837.82,0.0,0.97082,2e-05,3.73682]
[1777285182882,47.37,77838.98,0.0,0.97085,2e-05,3.73345]
[1777285187917,47.37,77840.98,0.0,0.97091,2e-05,3.72798]
[1777285192951,47.37,77841.22,0.0,0.97091,2e-05,3.72715]
[1777285197987,47.37,77841.45,0.0,0.97092,2e-05,3.72636]
[1777285203022,47.37,77841.13,0.0,0.97092,2e-05,3.72699]
[1777285208056,47.37,77841.21,0.0,0.97092,2e-05,3.72659]
[1777285213091,47.37,77840.88,0.0,0.97091,2e-05,3.72727]
[1777285218127,47.37,77840.92,0.0,0.97092,2e-05,3.72699]
[1777285225176,47.37,77840.18,0.0,0.9709,2e-05,3.72868]
[1777285226183,47.37,77835.73,0.0,0.97079,3e-05,3.74025]
[1777285231218,47.37,77834.11,0.0,0.97077,3e-05,3.74111]
[1777285236253,47.37,77833.98,0.0,0.97077,3e-05,3.74119]
[1777285241292,47.37,77835.99,0.0,0.97082,2e-05,3.73575]
[1777285246327,47.37,77835.4,0.0,0.97081,2e-05,3.73713]
[1777285252371,47.36,77834.92,0.0,0.9708,2e-05,3.73818]
[1777285257404,47.36,77834.95,0.0,0.9708,2e-05,3.73792]
[1777285262439,47.36,77834.63,0.0,0.9708,3e-05,3.73857]
[1777285265460,47.36,77839.98,0.0,0.97093,2e-05,3.72453]
[1777285267474,47.36,77837.43,0.0,0.97087,2e-05,3.73115]
[1777285272511,47.36,77836.52,0.0,0.97085,2e-05,3.7334]
[1777285277545,47.36,77834.72,0.0,0.9708,2e-05,3.73799]
[1777285281573,47.36,77832.24,0.0,0.97074,3e-05,3.74433]
[1777285286608,47.36,77832.7,0.0,0.97076,3e-05,3.74296]
[1777285291643,47.36,77832.68,0.0,0.97078,3e-05,3.73978]
[1777285296677,47.36,77832.66,0.0,0.97078,3e-05,3.7397]
[1777285301713,47.36,77832.77,0.0,0.97078,3e-05,3.73925]
[1777285306747,47.36,77832.62,0.0,0.97078,3e-05,3.73945]
[1777285311783,47.36,77832.66,0.0,0.97079,3e-05,3.73913]
[1777285316818,47.36,77832.44,0.0,0.97078,3e-05,3.73943]
[1777285321853,47.36,77832.62,0.0,0.97079,3e-05,3.73873]
[1777285322860,47.36,77829.65,0.0,0.97071,3e-05,3.74644]
[1777285327895,47.35,77828.94,0.0,0.9707,3e-05,3.74797]
[1777285332930,47.35,77828.77,0.0,0.9707,3e-05,3.7481]
[1777285337965,47.35,77828.8,0.0,0.9707,3e-05,3.74771]
[1777285343000,47.35,77828.62,0.0,0.9707,3e-05,3.74788]
[1777285349041,47.35,77828.62,0.0,0.9707,3e-05,3.74751]
[1777285354077,47.35,77828.62,0.0,0.97073,3e-05,3.74413]
[1777285359112,47.35,77828.71,0.0,0.97073,3e-05,3.74362]
[1777285364147,47.35,77828.68,0.0,0.97074,3e-05,3.74344]
[1777285369181,47.35,77828.94,0.0,0.97075,3e-05,3.7425]
[1777285371195,47.35,77831.31,0.0,0.97081,3e-05,3.73622]
[1777285377238,47.35,77831.75,0.0,0.97082,3e-05,3.73484]
[1777285382274,47.34,77832.47,0.0,0.97084,2e-05,3.7328]
[1777285387408,47.34,77832.47,0.0,0.97084,2e-05,3.73269]
[1777285387480,47.34,77836.82,0.0,0.97095,2e-05,3.72133]
[1777285388315,47.34,77840.07,0.0,0.97103,2e-05,3.71288]
[1777285393353,47.34,77839.98,0.0,0.97103,2e-05,3.71316]
[1777285401409,47.34,77839.63,0.0,0.97102,2e-05,3.71419]
[1777285407451,47.35,77839.46,0.0,0.97101,2e-05,3.71474]
[1777285412485,47.35,77839.42,0.0,0.97103,2e-05,3.71188]
[1777285417521,47.35,77839.56,0.0,0.97103,2e-05,3.71165]
[1777285422556,47.35,77839.49,0.0,0.97103,2e-05,3.71198]
[1777285428597,47.35,77839.55,0.0,0.97103,2e-05,3.71199]
[1777285433633,47.35,77839.86,0.0,0.97104,2e-05,3.7113]
[1777285438667,47.35,77839.8,0.0,0.97103,2e-05,3.71157]
[1777285443703,47.35,77839.6,0.0,0.97103,2e-05,3.71219]
[1777285448738,47.35,77832.23,0.0,0.97084,2e-05,3.73147]
[1777285449745,47.35,77829.07,0.0,0.97077,3e-05,3.7397]
[1777285453773,47.35,77826.2,0.0,0.97069,3e-05,3.74708]
[1777285457801,47.35,77823.91,0.0,0.97064,3e-05,3.75291]
[1777285458808,47.35,77819.82,0.0,0.97054,3e-05,3.76359]
[1777285459815,47.35,77813.37,0.0,0.97037,3e-05,3.78051]
[1777285461829,47.35,77813.45,0.0,0.97038,3e-05,3.78013]
[1777285466863,47.35,77813.87,0.0,0.97038,3e-05,3.7793]
[1777285471898,47.35,77813.94,0.0,0.9704,3e-05,3.77739]
[1777285480962,47.36,77813.47,0.0,0.97037,3e-05,3.77975]
[1777285483983,47.36,77810.45,0.0,0.9703,3e-05,3.78749]
[1777285485996,47.35,77807.45,0.0,0.97023,3e-05,3.79515]
[1777285491032,47.35,77805.33,0.0,0.97018,3e-05,3.80024]
[1777285496067,47.35,77805.49,0.0,0.97019,3e-05,3.79928]
[1777285500095,47.35,77809.62,0.0,0.97029,3e-05,3.78797]
[1777285505130,47.35,77809.14,0.0,0.97029,3e-05,3.78882]
[1777285510165,47.35,77809.04,0.0,0.97029,3e-05,3.78868]
[1777285516207,47.34,77809.05,0.0,0.97029,3e-05,3.78817]
[1777285521242,47.34,77808.68,0.0,0.97029,3e-05,3.78873]
[1777285527283,47.34,77808.26,0.0,0.97028,3e-05,3.78936]
[1777285533325,47.34,77808.45,0.0,0.97031,3e-05,3.78529]
[1777285541382,47.34,77807.85,0.0,0.9703,3e-05,3.78633]
[1777285546417,47.34,77807.91,0.0,0.97031,3e-05,3.78582]
[1777285551452,47.34,77807.71,0.0,0.97031,3e-05,3.78599]
[1777285556487,47.33,77807.6,0.0,0.97031,3e-05,3.78592]
[1777285561521,47.33,77805.74,0.0,0.97026,3e-05,3.79048]
[1777285566557,47.33,77805.19,0.0,0.97025,3e-05,3.79155]
[1777285571592,47.33,77804.87,0.0,0.97025,3e-05,3.79202]
[1777285576626,47.33,77805.05,0.0,0.97026,3e-05,3.79116]
[1777285583675,47.33,77804.76,0.0,0.97025,3e-05,3.79139]
[1777285588712,47.33,77805.35,0.0,0.97027,3e-05,3.78945]
[1777285595764,47.32,77804.92,0.0,0.97029,3e-05,3.78695]
[1777285601806,47.32,77804.94,0.0,0.97029,3e-05,3.78647]
[1777285607848,47.32,77804.74,0.0,0.97029,3e-05,3.78659]
[1777285612885,47.32,77804.57,0.0,0.97029,3e-05,3.78672]
[1777285617921,47.32,77804.74,0.0,0.9703,3e-05,3.78594]
[1777285623963,47.32,77804.85,0.0,0.9703,3e-05,3.78526]
[1777285628998,47.32,77804.85,0.0,0.97031,3e-05,3.78494]
[1777285634033,47.31,77804.87,0.0,0.97031,3e-05,3.78458]
[1777285644103,47.31,77804.87,0.0,0.97032,3e-05,3.78399]
[1777285651152,47.31,77804.9,0.0,0.97034,3e-05,3.78035]
[1777285656189,47.31,77804.78,0.0,0.97034,3e-05,3.78042]
[1777285661224,47.31,77805.27,0.0,0.97036,3e-05,3.77889]
[1777285663238,47.31,77809.09,0.0,0.97046,3e-05,3.76874]
[1777285664245,47.31,77811.82,0.0,0.97053,3e-05,3.76153]
[1777285669279,47.31,77813.02,0.0,0.97056,3e-05,3.75831]
[1777285674315,47.31,77812.37,0.0,0.97054,3e-05,3.75998]
[1777285680357,47.31,77812.14,0.0,0.97054,3e-05,3.76055]
[1777285682371,47.31,77808.8,0.0,0.97045,3e-05,3.76933]
[1777285687406,47.31,77807.74,0.0,0.97042,3e-05,3.77202]
[1777285695462,47.31,77807.7,0.0,0.97043,3e-05,3.77194]
[1777285704524,47.31,77807.77,0.0,0.97043,3e-05,3.77154]
[1777285714595,47.31,77807.74,0.0,0.97045,3e-05,3.76827]
[1777285719629,47.31,77807.74,0.0,0.97045,3e-05,3.76816]
[1777285724665,47.31,77807.64,0.0,0.97045,3e-05,3.76832]
[1777285729700,47.3,77807.57,0.0,0.97045,3e-05,3.76839]
[1777285734735,47.3,77807.86,0.0,0.97046,3e-05,3.76751]
[1777285739770,47.3,77808.03,0.0,0.97047,3e-05,3.76697]
[1777285740777,47.3,77801.4,0.0,0.9703,3e-05,3.78442]
[1777285743797,47.3,77799.53,0.0,0.97025,3e-05,3.78918]
[1777285748833,47.3,77799.62,0.0,0.97026,3e-05,3.78859]
[1777285753868,47.3,77799.53,0.0,0.97026,3e-05,3.78846]
[1777285754385,47.3,77799.53,0.0,0.97026,3e-05,3.78846]
[1777285754433,47.3,77799.53,0.0,0.97026,3e-05,3.78846]
[1777285754526,47.3,77799.53,0.0,0.97026,3e-05,3.78846]
[1777285754875,47.3,77798.96,0.0,0.97025,3e-05,3.78989]
[1777285759911,47.3,77800.8,0.0,0.9703,3e-05,3.78464]
[1777285765700,47.3,77801.61,0.0,0.97032,3e-05,3.78228]
[1777285771995,47.3,77803.11,0.0,0.97039,3e-05,3.77461]
[1777285777031,47.29,77802.73,0.0,0.97038,3e-05,3.77532]
[1777285782066,47.29,77803.63,0.0,0.9704,3e-05,3.77266]
[1777285787101,47.29,77807.97,0.0,0.97052,3e-05,3.76097]
[1777285788107,47.29,77811.37,0.0,0.9706,3e-05,3.752]
[1777285791129,47.29,77814.72,0.0,0.97069,3e-05,3.74317]
[1777285796164,47.29,77815.35,0.0,0.9707,3e-05,3.74154]
[1777285801199,47.29,77816.84,0.0,0.97074,3e-05,3.73769]
[1777285806235,47.29,77816.74,0.0,0.97074,3e-05,3.73804]
[1777285811269,47.29,77813.42,0.0,0.97065,3e-05,3.74683]
[1777285812277,47.29,77818.97,0.0,0.97079,3e-05,3.73231]
[1777285813284,47.29,77828.64,0.0,0.97103,2e-05,3.70709]
[1777285815298,47.29,77827.37,0.0,0.971,2e-05,3.71049]
[1777285817313,47.29,77829.83,0.0,0.97106,2e-05,3.7042]
[1777285818320,47.29,77832.26,0.0,0.97112,2e-05,3.69794]
[1777285819327,47.29,77836.65,0.0,0.97123,2e-05,3.68662]
[1777285820334,47.3,77839.52,0.0,0.9713,2e-05,3.67926]
[1777285822348,47.3,77841.66,0.0,0.97135,2e-05,3.67404]
[1777285825369,47.3,77844.15,0.0,0.97141,2e-05,3.66796]
[1777285829397,47.3,77841.31,0.0,0.97133,2e-05,3.67581]
[1777285833425,47.3,77839.61,0.0,0.97131,2e-05,3.67758]
[1777285836447,47.3,77836.95,0.0,0.97124,2e-05,3.68477]
[1777285841482,47.3,77836.59,0.0,0.97123,2e-05,3.68616]
[1777285842488,47.3,77830.57,0.0,0.97108,2e-05,3.70188]
[1777285843496,47.3,77828.01,0.0,0.97101,2e-05,3.7086]
[1777285846517,47.3,77831.54,0.0,0.9711,2e-05,3.69958]
[1777285851553,47.31,77832.09,0.0,0.97111,2e-05,3.69848]
[1777285856588,47.31,77831.97,0.0,0.9711,2e-05,3.69914]
[1777285861623,47.31,77831.58,0.0,0.97109,2e-05,3.7005]
[1777285863130,47.31,77833.69,0.0,0.97114,2e-05,3.69509]
[1777285863637,47.31,77837.3,0.0,0.97123,2e-05,3.68581]
[1777285868672,47.31,77838.94,0.0,0.97127,2e-05,3.68204]
[1777285873707,47.31,77840.18,0.0,0.97129,2e-05,3.67932]
[1777285878742,47.31,77840.31,0.0,0.97129,2e-05,3.67946]
[1777285880756,47.31,77842.41,0.0,0.97134,2e-05,3.67421]
[1777285885791,47.32,77842.31,0.0,0.97133,2e-05,3.67495]
[1777285889819,47.32,77839.66,0.0,0.97127,2e-05,3.68217]
[1777285891832,47.32,77836.63,0.0,0.97121,2e-05,3.6871]
[1777285896868,47.32,77837.24,0.0,0.97122,2e-05,3.6859]
[1777285901903,47.32,77836.96,0.0,0.97121,2e-05,3.68703]
[1777285906938,47.32,77837.31,0.0,0.97122,2e-05,3.68652]
[1777285912980,47.32,77836.61,0.0,0.9712,2e-05,3.68882]
[1777285918015,47.33,77836.25,0.0,0.97118,2e-05,3.69016]
[1777285919022,47.33,77833.44,0.0,0.97111,2e-05,3.69753]
[1777285924057,47.33,77833.07,0.0,0.9711,2e-05,3.69878]
[1777285929092,47.33,77835.55,0.0,0.97116,2e-05,3.69265]
[1777285934127,47.33,77836.0,0.0,0.97117,2e-05,3.69183]
[1777285938155,47.33,77843.38,0.0,0.97135,2e-05,3.673]
[1777285939161,47.33,77846.46,0.0,0.97142,2e-05,3.66515]
[1777285941176,47.33,77841.12,0.0,0.97129,2e-05,3.67916]
[1777285943190,47.33,77838.68,0.0,0.97123,2e-05,3.68563]
[1777285948232,47.33,77838.96,0.0,0.97123,2e-05,3.68528]
[1777285953268,47.34,77837.34,0.0,0.97121,2e-05,3.68678]
[1777285955282,47.34,77839.59,0.0,0.97126,2e-05,3.68111]
[1777285960317,47.34,77841.23,0.0,0.9713,2e-05,3.67729]
[1777285963338,47.34,77834.59,0.0,0.97113,2e-05,3.69476]
[1777285964344,47.34,77830.38,0.0,0.97103,2e-05,3.70578]
[1777285965352,47.34,77815.44,0.0,0.97065,3e-05,3.74484]
[1777285966359,47.34,77812.89,0.0,0.97058,3e-05,3.75193]
[1777285967366,47.34,77811.71,0.0,0.97055,3e-05,3.75536]
[1777285972403,47.35,77810.62,0.0,0.97051,3e-05,3.75983]
[1777285978445,47.35,77810.07,0.0,0.97048,3e-05,3.76318]
[1777285982474,47.36,77807.2,0.0,0.97039,3e-05,3.772]
[1777285987515,47.36,77808.93,0.0,0.97042,3e-05,3.76865]
[1777285993552,47.37,77809.27,0.0,0.97041,3e-05,3.77018]
[1777285998587,47.38,77809.61,0.0,0.9704,3e-05,3.77082]
[1777285999594,47.38,77811.99,0.0,0.97046,3e-05,3.76487]
[1777286004628,47.38,77812.56,0.0,0.97046,3e-05,3.765]
[1777286008657,47.39,77814.94,0.0,0.97051,3e-05,3.76008]
[1777286013691,47.4,77816.51,0.0,0.97055,3e-05,3.75459]
[1777286018726,47.4,77815.77,0.0,0.97053,3e-05,3.75721]
[1777286023761,47.4,77815.3,0.0,0.97052,3e-05,3.7584]
[1777286028797,47.4,77816.59,0.0,0.97055,3e-05,3.75498]
[1777286033831,47.4,77818.69,0.0,0.9706,3e-05,3.74946]
[1777286038867,47.4,77821.03,0.0,0.97066,3e-05,3.7434]
[1777286043901,47.4,77820.98,0.0,0.97066,3e-05,3.74362]
[1777286048938,47.4,77821.57,0.0,0.97067,3e-05,3.74216]
[1777286053971,47.4,77823.21,0.0,0.97071,3e-05,3.73793]
[1777286059006,47.4,77822.54,0.0,0.97069,3e-05,3.74008]
[1777286062029,47.4,77828.57,0.0,0.97083,3e-05,3.72543]
[1777286063035,47.41,77831.15,0.0,0.9709,2e-05,3.7191]
[1777286066056,47.41,77834.22,0.0,0.97097,2e-05,3.71123]
[1777286071091,47.41,77835.26,0.0,0.97102,2e-05,3.70571]
[1777286076127,47.41,77835.22,0.0,0.97101,2e-05,3.70605]
[1777286081162,47.41,77835.34,0.0,0.97102,2e-05,3.70593]
[1777286086197,47.41,77835.14,0.0,0.97101,2e-05,3.70664]
[1777286091232,47.41,77836.08,0.0,0.97103,2e-05,3.70436]
[1777286096267,47.41,77836.44,0.0,0.97104,2e-05,3.70359]
[1777286101302,47.41,77836.3,0.0,0.97103,2e-05,3.7041]
[1777286106336,47.41,77836.81,0.0,0.97104,2e-05,3.70291]
[1777286111372,47.41,77838.2,0.0,0.97108,2e-05,3.69944]
[1777286116408,47.41,77838.18,0.0,0.97108,2e-05,3.69964]
[1777286121443,47.41,77836.91,0.0,0.97104,2e-05,3.70306]
[1777286126478,47.41,77839.1,0.0,0.9711,2e-05,3.6975]
[1777286127484,47.41,77844.61,0.0,0.97123,2e-05,3.68327]
[1777286132521,47.41,77846.11,0.0,0.97129,2e-05,3.67659]
[1777286137559,47.42,77845.67,0.0,0.97128,2e-05,3.67804]
[1777286142594,47.42,77847.46,0.0,0.97132,2e-05,3.67373]
[1777286147629,47.42,77849.32,0.0,0.97136,2e-05,3.66926]
[1777286148636,47.42,77851.69,0.0,0.97142,2e-05,3.66322]
[1777286153670,47.42,77852.92,0.0,0.97144,2e-05,3.66045]
[1777286155684,47.42,77849.94,0.0,0.97137,2e-05,3.66829]
[1777286160720,47.42,77849.57,0.0,0.97136,2e-05,3.66969]
[1777286165754,47.42,77850.18,0.0,0.97137,2e-05,3.66847]
[1777286170790,47.42,77850.8,0.0,0.97138,2e-05,3.66724]
[1777286175825,47.43,77850.42,0.0,0.97137,2e-05,3.66862]
[1777286180860,47.43,77850.67,0.0,0.97137,2e-05,3.66837]
[1777286185895,47.43,77850.59,0.0,0.97136,2e-05,3.669]
[1777286190930,47.43,77850.33,0.0,0.97135,2e-05,3.67009]
[1777286195964,47.43,77851.11,0.0,0.97139,2e-05,3.66545]
[1777286200999,47.43,77851.77,0.0,0.9714,2e-05,3.66422]
[1777286207042,47.44,77851.31,0.0,0.97139,2e-05,3.66595]
[1777286212077,47.44,77850.1,0.0,0.97135,2e-05,3.66953]
[1777286217112,47.44,77851.61,0.0,0.97138,2e-05,3.66608]
[1777286218119,47.44,77854.49,0.0,0.97145,2e-05,3.65876]
[1777286223153,47.44,77854.56,0.0,0.97145,2e-05,3.65911]
[1777286228189,47.44,77854.6,0.0,0.97145,2e-05,3.65951]
[1777286233225,47.44,77854.1,0.0,0.97143,2e-05,3.66129]
[1777286238259,47.45,77854.02,0.0,0.97142,2e-05,3.66198]
[1777286243294,47.45,77854.92,0.0,0.97144,2e-05,3.66013]
[1777286245309,47.45,77867.69,0.0,0.97175,2e-05,3.62759]
[1777286246316,47.45,77872.8,0.0,0.97187,2e-05,3.6147]
[1777286251351,47.45,77873.92,0.0,0.97192,2e-05,3.60965]
[1777286252358,47.45,77877.93,0.0,0.97201,2e-05,3.59963]
[1777286254372,47.45,77881.17,0.0,0.97209,2e-05,3.59179]
[1777286259407,47.46,77880.13,0.0,0.97205,2e-05,3.59542]
[1777286262430,47.46,77875.76,0.0,0.97194,2e-05,3.6071]
[1777286263438,47.46,77872.63,0.0,0.97186,2e-05,3.61525]
[1777286268473,47.46,77873.28,0.0,0.97187,2e-05,3.61439]
[1777286273508,47.47,77874.07,0.0,0.97188,2e-05,3.61319]
[1777286278543,47.47,77876.05,0.0,0.97192,2e-05,3.60896]
[1777286283578,47.47,77875.77,0.0,0.97191,2e-05,3.61051]
[1777286286601,47.47,77880.49,0.0,0.97202,2e-05,3.599]
[1777286291633,47.48,77883.73,0.0,0.97209,2e-05,3.59168]
[1777286296668,47.48,77884.18,0.0,0.97209,2e-05,3.5915]
[1777286302710,47.49,77884.22,0.0,0.97208,2e-05,3.59254]
[1777286310768,47.49,77884.62,0.0,0.97208,2e-05,3.59301]
[1777286315803,47.49,77884.76,0.0,0.97209,2e-05,3.59054]
[1777286320839,47.5,77884.94,0.0,0.97209,2e-05,3.59099]
[1777286325874,47.5,77886.31,0.0,0.97211,2e-05,3.5886]
[1777286326880,47.5,77889.03,0.0,0.97218,2e-05,3.58189]
[1777286331915,47.51,77887.53,0.0,0.97213,2e-05,3.58663]
[1777286336951,47.51,77887.49,0.0,0.97212,2e-05,3.58764]
[1777286341986,47.51,77887.19,0.0,0.97211,2e-05,3.58928]
[1777286347573,47.51,77887.7,0.0,0.97211,2e-05,3.58851]
[1777286353063,47.52,77887.68,0.0,0.9721,2e-05,3.58994]
[1777286359105,47.52,77887.31,0.0,0.97208,2e-05,3.59191]
[1777286364140,47.53,77887.35,0.0,0.97207,2e-05,3.59264]
[1777286369175,47.53,77887.39,0.0,0.97207,2e-05,3.59336]
[1777286374209,47.53,77887.77,0.0,0.97209,2e-05,3.59019]
[1777286379244,47.54,77887.92,0.0,0.97209,2e-05,3.59063]
[1777286384279,47.54,77887.54,0.0,0.97207,2e-05,3.59241]
[1777286392336,47.54,77887.73,0.0,0.97206,2e-05,3.59321]
[1777286397371,47.55,77887.75,0.0,0.97206,2e-05,3.59395]
[1777286402405,47.55,77887.95,0.0,0.97205,2e-05,3.59423]
[1777286407441,47.55,77888.65,0.0,0.97206,2e-05,3.59323]
[1777286412476,47.55,77888.44,0.0,0.97205,2e-05,3.59455]
[1777286417511,47.56,77889.26,0.0,0.97206,2e-05,3.59324]
[1777286421539,47.56,77892.06,0.0,0.97213,2e-05,3.58677]
[1777286426574,47.56,77892.2,0.0,0.97212,2e-05,3.58727]
[1777286431609,47.57,77892.61,0.0,0.97214,2e-05,3.58412]
[1777286436644,47.57,77893.4,0.0,0.97215,2e-05,3.58312]
[1777286441678,47.57,77892.62,0.0,0.97213,2e-05,3.58613]
[1777286446714,47.58,77892.78,0.0,0.97212,2e-05,3.5868]
[1777286451749,47.58,77894.46,0.0,0.97215,2e-05,3.58367]
[1777286454770,47.58,77898.34,0.0,0.97224,2e-05,3.57457]
[1777286455777,47.59,77900.86,0.0,0.97229,2e-05,3.56846]
[1777286456784,47.59,77914.27,0.0,0.97261,2e-05,3.53507]
[1777286457791,47.59,77919.24,0.0,0.97272,2e-05,3.52297]
[1777286458798,47.59,77921.27,0.0,0.97277,2e-05,3.51824]
[1777286460812,47.59,77919.24,0.0,0.97272,2e-05,3.52398]
[1777286465847,47.6,77920.77,0.0,0.97274,2e-05,3.52181]
[1777286467863,47.6,77927.21,0.0,0.97288,2e-05,3.50643]
[1777286469877,47.6,77930.12,0.0,0.97294,2e-05,3.49989]
[1777286470884,47.6,77935.02,0.0,0.97305,2e-05,3.4881]
[1777286474921,47.61,77931.46,0.0,0.97296,2e-05,3.49844]
[1777286475921,47.61,77921.16,0.0,0.97271,2e-05,3.52445]
[1777286477935,47.61,77921.29,0.0,0.97271,2e-05,3.52481]
[1777286481962,47.62,77923.42,0.0,0.97275,2e-05,3.52077]
[1777286485991,47.62,77925.6,0.0,0.97279,2e-05,3.5166]
[1777286491028,47.63,77924.58,0.0,0.97277,2e-05,3.51803]
[1777286496063,47.63,77925.0,0.0,0.97276,2e-05,3.51824]
[1777286497070,47.64,77922.53,0.0,0.9727,2e-05,3.52502]
[1777286502105,47.64,77921.76,0.0,0.97267,2e-05,3.52844]
[1777286507140,47.65,77921.92,0.0,0.97266,2e-05,3.52952]
[1777286512175,47.65,77921.83,0.0,0.97265,2e-05,3.5309]
[1777286517562,47.66,77922.05,0.0,0.97264,2e-05,3.53151]
[1777286521238,47.66,77914.54,0.0,0.97245,2e-05,3.55176]
[1777286522245,47.66,77908.04,0.0,0.97229,2e-05,3.56833]
[1777286527280,47.67,77907.49,0.0,0.97227,2e-05,3.57086]
[1777286532315,47.67,77906.18,0.0,0.97223,2e-05,3.5753]
[1777286536342,47.67,77898.23,0.0,0.97203,2e-05,3.59626]
[1777286537350,47.68,77893.04,0.0,0.9719,2e-05,3.60958]
[1777286542385,47.68,77892.65,0.0,0.97188,2e-05,3.61137]
[1777286547419,47.68,77890.88,0.0,0.97183,2e-05,3.61662]
[1777286552455,47.68,77890.28,0.0,0.97183,2e-05,3.61581]
[1777286557490,47.69,77890.24,0.0,0.97183,2e-05,3.61665]
[1777286562525,47.69,77890.65,0.0,0.97183,2e-05,3.61634]
[1777286568566,47.69,77891.01,0.0,0.97183,2e-05,3.61628]
[1777286573602,47.7,77890.97,0.0,0.97182,2e-05,3.6171]
[1777286578637,47.7,77891.02,0.0,0.97182,2e-05,3.61772]
[1777286583672,47.7,77890.4,0.0,0.9718,2e-05,3.62005]
[1777286589714,47.7,77890.59,0.0,0.97179,2e-05,3.62049]
[1777286594759,47.71,77890.88,0.0,0.97179,2e-05,3.62037]
[1777286598778,47.71,77894.69,0.0,0.97188,2e-05,3.61148]
[1777286601799,47.71,77897.61,0.0,0.97194,2e-05,3.60459]
[1777286606834,47.71,77889.32,0.0,0.97173,2e-05,3.62649]
[1777286607847,47.71,77889.65,0.0,0.97174,2e-05,3.62579]
[1777286608851,47.72,77880.7,0.0,0.97152,2e-05,3.64872]
[1777286609858,47.72,77882.95,0.0,0.97158,2e-05,3.64308]
[1777286613885,47.72,77885.44,0.0,0.97165,2e-05,3.63414]
[1777286619928,47.72,77885.33,0.0,0.97164,2e-05,3.63519]
[1777286626976,47.72,77885.72,0.0,0.97165,2e-05,3.63516]
[1777286632016,47.73,77886.38,0.0,0.97165,2e-05,3.6342]
[1777286637051,47.73,77886.36,0.0,0.97165,2e-05,3.63498]
[1777286642088,47.73,77886.35,0.0,0.97164,2e-05,3.63574]
[1777286648128,47.73,77886.69,0.0,0.97164,2e-05,3.63576]
[1777286654169,47.74,77887.0,0.0,0.97164,2e-05,3.63587]
[1777286659205,47.74,77886.85,0.0,0.97163,2e-05,3.63717]
[1777286664910,47.74,77886.09,0.0,0.9716,2e-05,3.63974]
[1777286670282,47.75,77886.69,0.0,0.97161,2e-05,3.63933]
[1777286676324,47.75,77886.89,0.0,0.97162,2e-05,3.63678]
[1777286681358,47.75,77890.94,0.0,0.97171,2e-05,3.62734]
[1777286682366,47.76,77893.74,0.0,0.97178,2e-05,3.62042]
[1777286685386,47.76,77896.19,0.0,0.97183,2e-05,3.61482]
[1777286691429,47.76,77896.34,0.0,0.97183,2e-05,3.61563]
[1777286693443,47.76,77892.35,0.0,0.97173,2e-05,3.62613]
[1777286694450,47.76,77887.93,0.0,0.97162,2e-05,3.63753]
[1777286695456,47.76,77885.26,0.0,0.97155,2e-05,3.64448]
[1777286700492,47.77,77886.0,0.0,0.97156,2e-05,3.6433]
[1777286705527,47.77,77885.93,0.0,0.97155,2e-05,3.64415]
[1777286710562,47.77,77885.45,0.0,0.97154,2e-05,3.64605]
[1777286718618,47.78,77885.35,0.0,0.97152,2e-05,3.64735]
[1777286725667,47.78,77885.88,0.0,0.97153,2e-05,3.64688]
[1777286730702,47.78,77886.25,0.0,0.97153,2e-05,3.64656]
[1777286736744,47.78,77886.41,0.0,0.97155,2e-05,3.64385]
[1777286741779,47.79,77887.53,0.0,0.97157,2e-05,3.64165]
[1777286746814,47.79,77888.35,0.0,0.97159,2e-05,3.6402]
[1777286751849,47.79,77888.54,0.0,0.97159,2e-05,3.64037]
[1777286754877,47.79,77886.34,0.0,0.97153,2e-05,3.64635]
[1777286755879,47.79,77875.7,0.0,0.97127,2e-05,3.67365]
[1777286756886,47.79,77875.71,0.0,0.97127,2e-05,3.67369]
[1777286760914,47.79,77873.14,0.0,0.9712,2e-05,3.68055]
[1777286765950,47.8,77874.23,0.0,0.97122,2e-05,3.67805]
[1777286770987,47.8,77874.23,0.0,0.97122,2e-05,3.67837]
[1777286776020,47.8,77874.94,0.0,0.97124,2e-05,3.67688]
[1777286781056,47.8,77874.11,0.0,0.97121,2e-05,3.67934]
[1777286786091,47.8,77874.13,0.0,0.97121,2e-05,3.67962]
[1777286791126,47.8,77875.1,0.0,0.97125,2e-05,3.6744]
[1777286797168,47.8,77875.08,0.0,0.97125,2e-05,3.67491]
[1777286802203,47.81,77875.91,0.0,0.97127,2e-05,3.67317]
[1777286807239,47.81,77875.65,0.0,0.97125,2e-05,3.67422]
[1777286812273,47.81,77875.74,0.0,0.97125,2e-05,3.67438]
[1777286817309,47.81,77876.54,0.0,0.97127,2e-05,3.67273]
[1777286820330,47.81,77874.33,0.0,0.97121,2e-05,3.67864]
[1777286823351,47.81,77862.43,0.0,0.97092,2e-05,3.70948]
[1777286824358,47.81,77859.16,0.0,0.97083,2e-05,3.71799]
[1777286825365,47.81,77858.21,0.0,0.97081,2e-05,3.72047]
[1777286830400,47.81,77858.05,0.0,0.97081,2e-05,3.72088]
[1777286835435,47.81,77859.58,0.0,0.97085,2e-05,3.7169]
[1777286840470,47.81,77859.18,0.0,0.97084,2e-05,3.71791]
[1777286845505,47.81,77860.89,0.0,0.97088,2e-05,3.71347]
[1777286851547,47.81,77862.11,0.0,0.97093,2e-05,3.70723]
[1777286856581,47.81,77862.02,0.0,0.97093,2e-05,3.70747]
[1777286861617,47.81,77862.85,0.0,0.97095,2e-05,3.70534]
[1777286866652,47.81,77863.0,0.0,0.97095,2e-05,3.70497]
[1777286872694,47.81,77862.76,0.0,0.97095,2e-05,3.70561]
[1777286880749,47.81,77862.96,0.0,0.97095,2e-05,3.70512]
[1777286885785,47.81,77862.31,0.0,0.97094,2e-05,3.70682]
[1777286886792,47.81,77864.71,0.0,0.97099,2e-05,3.70063]
[1777286887799,47.81,77869.51,0.0,0.97111,2e-05,3.68829]
[1777286889813,47.81,77871.97,0.0,0.97117,2e-05,3.68204]
[1777286892834,47.81,77874.01,0.0,0.97122,2e-05,3.67694]
[1777286893840,47.81,77876.64,0.0,0.97129,2e-05,3.67026]
[1777286898876,47.81,77875.93,0.0,0.97127,2e-05,3.67241]
[1777286900890,47.81,77879.85,0.0,0.97136,2e-05,3.66252]
[1777286905925,47.82,77880.03,0.0,0.97136,2e-05,3.66248]
[1777286910960,47.82,77879.93,0.0,0.97135,2e-05,3.66316]
[1777286915994,47.82,77880.38,0.0,0.97138,2e-05,3.65935]
[1777286921030,47.82,77881.18,0.0,0.9714,2e-05,3.65773]
[1777286926066,47.82,77881.88,0.0,0.97141,2e-05,3.65638]
[1777286932107,47.82,77882.26,0.0,0.97142,2e-05,3.65596]
[1777286937143,47.83,77881.6,0.0,0.9714,2e-05,3.65813]
[1777286942178,47.83,77881.2,0.0,0.97138,2e-05,3.65963]
[1777286947220,47.83,77879.63,0.0,0.97134,2e-05,3.6641]
[1777286952257,47.83,77878.87,0.0,0.97132,2e-05,3.66642]
[1777286957292,47.83,77878.95,0.0,0.97132,2e-05,3.66658]
[1777286962327,47.83,77878.94,0.0,0.97131,2e-05,3.66696]
[1777286968369,47.83,77879.16,0.0,0.97131,2e-05,3.66682]
[1777286973404,47.84,77878.49,0.0,0.97132,2e-05,3.6658]
[1777286978441,47.84,77879.04,0.0,0.97133,2e-05,3.66477]
[1777286984483,47.84,77879.4,0.0,0.97133,2e-05,3.6643]
[1777286991532,47.84,77867.57,0.0,0.97103,2e-05,3.69518]
[1777286992539,47.84,77861.51,0.0,0.97088,2e-05,3.71087]
[1777286993546,47.84,77861.77,0.0,0.97089,2e-05,3.71022]
[1777286998580,47.84,77860.24,0.0,0.97085,2e-05,3.71415]
[1777287004622,47.84,77860.92,0.0,0.97087,2e-05,3.71229]
[1777287009657,47.84,77861.64,0.0,0.97089,2e-05,3.71033]
[1777287013686,47.84,77864.32,0.0,0.97096,2e-05,3.70332]
[1777287018721,47.84,77864.42,0.0,0.97096,2e-05,3.70296]
[1777287021742,47.84,77872.48,0.0,0.97116,2e-05,3.68217]
[1777287022749,47.84,77874.95,0.0,0.97122,2e-05,3.67585]
[1777287023756,47.84,77878.52,0.0,0.97131,2e-05,3.66673]
[1777287026777,47.84,77880.76,0.0,0.97136,2e-05,3.66113]
[1777287032818,47.84,77879.43,0.0,0.97135,2e-05,3.66167]
[1777287038861,47.84,77879.04,0.0,0.97134,2e-05,3.66289]
[1777287043896,47.84,77872.87,0.0,0.97118,2e-05,3.67885]
[1777287048931,47.84,77872.07,0.0,0.97116,2e-05,3.68091]
[1777287052958,47.84,77875.92,0.0,0.97126,2e-05,3.67106]
[1777287057994,47.84,77875.66,0.0,0.97125,2e-05,3.67184]
[1777287063030,47.84,77875.06,0.0,0.97124,2e-05,3.6735]
[1777287068065,47.84,77874.95,0.0,0.97123,2e-05,3.67391]
[1777287073100,47.84,77875.37,0.0,0.97124,2e-05,3.67298]
[1777287078135,47.85,77875.45,0.0,0.97124,2e-05,3.67293]
[1777287081156,47.85,77878.65,0.0,0.97132,2e-05,3.66483]
[1777287082163,47.85,77881.33,0.0,0.97138,2e-05,3.65803]
[1777287083170,47.85,77887.21,0.0,0.97153,2e-05,3.64309]
[1777287088205,47.85,77886.71,0.0,0.97151,2e-05,3.64475]
[1777287093244,47.85,77887.55,0.0,0.97155,2e-05,3.6399]
[1777287099286,47.85,77887.57,0.0,0.97155,2e-05,3.64032]
[1777287102308,47.85,77890.37,0.0,0.97161,2e-05,3.63345]
[1777287103314,47.85,77894.29,0.0,0.97171,2e-05,3.6236]
[1777287104321,47.85,77896.49,0.0,0.97176,2e-05,3.61814]
[1777287105328,47.85,77899.18,0.0,0.97182,2e-05,3.61146]
[1777287106336,47.85,77904.07,0.0,0.97194,2e-05,3.59924]
[1777287112377,47.86,77905.48,0.0,0.97196,2e-05,3.59666]
[1777287115398,47.86,77907.65,0.0,0.97201,2e-05,3.59168]
[1777287120433,47.86,77907.35,0.0,0.972,2e-05,3.59328]
[1777287126476,47.87,77908.19,0.0,0.97201,2e-05,3.59216]
[1777287131511,47.87,77908.47,0.0,0.97201,2e-05,3.59226]
[1777287136546,47.87,77908.51,0.0,0.972,2e-05,3.59296]
[1777287138560,47.87,77901.26,0.0,0.97182,2e-05,3.61157]
[1777287140573,47.87,77899.22,0.0,0.97177,2e-05,3.61701]
[1777287145609,47.88,77898.98,0.0,0.97176,2e-05,3.6182]
[1777287150644,47.88,77899.43,0.0,0.97177,2e-05,3.61764]
[1777287155679,47.88,77900.04,0.0,0.9718,2e-05,3.61363]
[1777287160714,47.88,77901.68,0.0,0.97183,2e-05,3.61021]
[1777287165749,47.88,77905.98,0.0,0.97193,2e-05,3.59987]
[1777287166756,47.89,77901.83,0.0,0.97183,2e-05,3.61062]
[1777287167763,47.89,77899.49,0.0,0.97177,2e-05,3.61667]
[1777287172798,47.89,77898.61,0.0,0.97174,2e-05,3.61947]
[1777287173805,47.89,77891.97,0.0,0.97158,2e-05,3.63642]
[1777287178840,47.89,77891.65,0.0,0.97157,2e-05,3.63765]
[1777287183875,47.89,77888.75,0.0,0.97149,2e-05,3.64539]
[1777287188909,47.89,77889.49,0.0,0.97151,2e-05,3.64385]
[1777287191931,47.89,77883.43,0.0,0.97136,2e-05,3.6595]
[1777287193945,47.89,77879.64,0.0,0.97127,2e-05,3.66926]
[1777287198979,47.89,77878.65,0.0,0.97124,2e-05,3.67189]
[1777287204015,47.89,77872.77,0.0,0.97109,2e-05,3.68704]
[1777287205022,47.89,77869.6,0.0,0.97102,2e-05,3.69517]
[1777287207036,47.89,77865.97,0.0,0.97093,2e-05,3.70446]
[1777287212071,47.89,77865.47,0.0,0.97094,2e-05,3.70249]
[1777287215092,47.89,77862.28,0.0,0.97086,2e-05,3.71064]
[1777287220128,47.89,77861.79,0.0,0.97085,2e-05,3.7117]
[1777287225164,47.89,77862.43,0.0,0.97087,2e-05,3.70984]
[1777287230199,47.89,77863.15,0.0,0.97089,2e-05,3.70783]
[1777287235233,47.89,77862.9,0.0,0.97088,2e-05,3.70837]
[1777287240269,47.89,77861.9,0.0,0.97086,2e-05,3.71085]
[1777287245304,47.89,77861.5,0.0,0.97085,2e-05,3.71176]
[1777287250339,47.89,77862.02,0.0,0.97086,2e-05,3.71026]
[1777287255377,47.89,77862.06,0.0,0.97087,2e-05,3.71001]
[1777287260412,47.89,77865.0,0.0,0.97094,2e-05,3.7023]
[1777287265447,47.89,77864.56,0.0,0.97093,2e-05,3.70335]
[1777287270482,47.89,77863.87,0.0,0.97091,2e-05,3.70504]
[1777287275517,47.89,77865.58,0.0,0.97098,2e-05,3.69748]
[1777287280553,47.89,77864.83,0.0,0.97096,2e-05,3.69939]
[1777287285589,47.89,77864.67,0.0,0.97096,2e-05,3.69977]
[1777287290624,47.89,77864.86,0.0,0.97096,2e-05,3.69924]
[1777287295659,47.89,77866.48,0.0,0.971,2e-05,3.69505]
[1777287300694,47.89,77866.11,0.0,0.97099,2e-05,3.696]
[1777287305729,47.89,77864.73,0.0,0.97096,2e-05,3.69953]
[1777287310766,47.89,77863.21,0.0,0.97092,2e-05,3.70341]
[1777287315801,47.89,77864.55,0.0,0.97096,2e-05,3.6999]
[1777287320836,47.89,77864.59,0.0,0.97096,2e-05,3.69975]
[1777287331912,47.89,77864.63,0.0,0.97098,2e-05,3.69645]
[1777287338963,47.89,77866.58,0.0,0.97103,2e-05,3.69143]
[1777287339970,47.89,77868.76,0.0,0.97108,2e-05,3.68584]
[1777287345007,47.89,77870.25,0.0,0.97112,2e-05,3.68209]
[1777287350040,47.89,77869.27,0.0,0.9711,2e-05,3.6847]
[1777287355075,47.89,77869.03,0.0,0.97109,2e-05,3.68542]
[1777287360110,47.89,77868.15,0.0,0.97107,2e-05,3.68777]
[1777287361118,47.89,77866.13,0.0,0.97102,2e-05,3.69297]
[1777287363131,47.89,77863.06,0.0,0.97094,2e-05,3.70088]
[1777287368165,47.89,77862.01,0.0,0.97091,2e-05,3.70357]
[1777287376222,47.89,77862.08,0.0,0.97092,2e-05,3.70338]
[1777287378236,47.89,77865.52,0.0,0.971,2e-05,3.69452]
[1777287382264,47.89,77869.34,0.0,0.9711,2e-05,3.68478]
[1777287383271,47.89,77871.67,0.0,0.97115,2e-05,3.67883]
[1777287388305,47.89,77873.2,0.0,0.97119,2e-05,3.6751]
[1777287393341,47.89,77873.1,0.0,0.97121,2e-05,3.67248]
[1777287398375,47.89,77871.91,0.0,0.97118,2e-05,3.67574]
[1777287404417,47.89,77872.85,0.0,0.9712,2e-05,3.67359]
[1777287410459,47.89,77871.83,0.0,0.97117,2e-05,3.67647]
[1777287415495,47.89,77871.91,0.0,0.97117,2e-05,3.67648]
[1777287421537,47.89,77871.88,0.0,0.97116,2e-05,3.67683]
[1777287426572,47.89,77873.18,0.0,0.97119,2e-05,3.67373]
[1777287431607,47.9,77872.85,0.0,0.97118,2e-05,3.67481]
[1777287437649,47.9,77872.98,0.0,0.97118,2e-05,3.67476]
[1777287443691,47.9,77872.78,0.0,0.97118,2e-05,3.67555]
[1777287448726,47.9,77873.07,0.0,0.97118,2e-05,3.67504]
[1777287451749,47.9,77871.1,0.0,0.97116,2e-05,3.67714]
[1777287454770,47.9,77873.26,0.0,0.97121,2e-05,3.67175]
[1777287459804,47.9,77873.15,0.0,0.9712,2e-05,3.6723]
[1777287460812,47.9,77869.57,0.0,0.97111,2e-05,3.68153]
[1777287466854,47.9,77868.22,0.0,0.97108,2e-05,3.68517]
[1777287471890,47.9,77868.95,0.0,0.97109,2e-05,3.68342]
[1777287476927,47.9,77870.12,0.0,0.97112,2e-05,3.68054]
[1777287481961,47.9,77870.19,0.0,0.97112,2e-05,3.6805]
[1777287486997,47.9,77870.57,0.0,0.97113,2e-05,3.67966]
[1777287492032,47.9,77870.89,0.0,0.97114,2e-05,3.67897]
[1777287497066,47.9,77870.88,0.0,0.97114,2e-05,3.67914]
[1777287500088,47.9,77873.98,0.0,0.97121,2e-05,3.67129]
[1777287505123,47.91,77873.64,0.0,0.9712,2e-05,3.67235]
[1777287510158,47.91,77873.37,0.0,0.97119,2e-05,3.67321]
[1777287518214,47.91,77874.29,0.0,0.97124,2e-05,3.66809]
[1777287523249,47.91,77873.8,0.0,0.97122,2e-05,3.66957]
[1777287528284,47.91,77874.18,0.0,0.97123,2e-05,3.66882]
[1777287534327,47.91,77874.1,0.0,0.97122,2e-05,3.66931]
[1777287537348,47.91,77871.58,0.0,0.97116,2e-05,3.67591]
[1777287542383,47.91,77871.81,0.0,0.97116,2e-05,3.6755]
[1777287548425,47.91,77871.69,0.0,0.97116,2e-05,3.67603]
[1777287553460,47.91,77870.78,0.0,0.97114,2e-05,3.67853]
[1777287558494,47.91,77870.53,0.0,0.97113,2e-05,3.67932]
[1777287563530,47.91,77871.8,0.0,0.97116,2e-05,3.67622]
[1777287568565,47.91,77871.73,0.0,0.97115,2e-05,3.6766]
[1777287573599,47.92,77872.04,0.0,0.97118,2e-05,3.67294]
[1777287578635,47.92,77872.02,0.0,0.97118,2e-05,3.67324]
[1777287583670,47.92,77872.52,0.0,0.97119,2e-05,3.6722]
[1777287589711,47.92,77872.42,0.0,0.97118,2e-05,3.67276]
[1777287594747,47.92,77867.8,0.0,0.97107,2e-05,3.68485]
[1777287595754,47.92,77865.4,0.0,0.97101,2e-05,3.69104]
[1777287596761,47.92,77862.7,0.0,0.97094,2e-05,3.698]
[1777287601796,47.92,77859.39,0.0,0.97086,2e-05,3.70655]
[1777287602803,47.92,77856.37,0.0,0.97078,2e-05,3.71433]
[1777287603810,47.92,77853.94,0.0,0.97072,2e-05,3.72059]
[1777287604817,47.92,77850.56,0.0,0.97064,2e-05,3.7293]
[1777287606831,47.92,77847.11,0.0,0.97055,3e-05,3.73813]
[1777287611866,47.92,77846.57,0.0,0.97054,3e-05,3.73916]
[1777287616901,47.92,77845.12,0.0,0.97051,3e-05,3.74253]
[1777287619922,47.91,77847.6,0.0,0.97058,3e-05,3.73584]
[1777287625965,47.91,77848.15,0.0,0.97059,3e-05,3.73394]
[1777287631000,47.91,77847.67,0.0,0.97062,3e-05,3.7309]
[1777287636034,47.9,77848.0,0.0,0.97066,3e-05,3.72631]
[1777287641070,47.89,77849.79,0.0,0.97071,2e-05,3.72135]
[1777287645099,47.89,77852.13,0.0,0.97077,2e-05,3.71507]
[1777287647113,47.89,77855.7,0.0,0.97086,2e-05,3.70576]
[1777287652148,47.88,77857.39,0.0,0.97092,2e-05,3.69909]
[1777287654162,47.88,77859.96,0.0,0.97099,2e-05,3.69158]
[1777287655169,47.88,77863.76,0.0,0.97109,2e-05,3.68136]
[1777287660204,47.87,77865.5,0.0,0.97116,2e-05,3.67483]
[1777287665239,47.86,77866.06,0.0,0.97119,2e-05,3.67104]
[1777287670274,47.86,77866.8,0.0,0.97123,2e-05,3.66726]
[1777287675309,47.86,77867.01,0.0,0.97123,2e-05,3.66703]
[1777287676316,47.86,77863.21,0.0,0.97114,2e-05,3.67684]
[1777287677323,47.86,77858.23,0.0,0.97101,2e-05,3.68968]
[1777287680343,47.86,77855.89,0.0,0.97095,2e-05,3.69577]
[1777287687392,47.86,77856.57,0.0,0.97097,2e-05,3.69418]
[1777287693435,47.86,77857.36,0.0,0.97101,2e-05,3.68918]
[1777287705519,47.86,77856.51,0.0,0.97099,2e-05,3.69149]
[1777287719617,47.86,77857.4,0.0,0.97101,2e-05,3.68929]
[1777287733715,47.86,77857.3,0.0,0.971,2e-05,3.68968]
[1777287738750,47.86,77859.59,0.0,0.97106,2e-05,3.68384]
[1777287739757,47.86,77865.85,0.0,0.97122,2e-05,3.66779]
[1777287740764,47.86,77874.06,0.0,0.97142,2e-05,3.64685]
[1777287742777,47.86,77872.77,0.0,0.97138,2e-05,3.65031]
[1777287747813,47.86,77874.34,0.0,0.97142,2e-05,3.64624]
[1777287752848,47.86,77875.94,0.0,0.97149,2e-05,3.63864]
[1777287758890,47.85,77877.86,0.0,0.97155,2e-05,3.63173]
[1777287759897,47.85,77880.14,0.0,0.97161,2e-05,3.62561]
[1777287764932,47.85,77879.22,0.0,0.9716,2e-05,3.62654]
[1777287769967,47.84,77886.3,0.0,0.97178,2e-05,3.60808]
[1777287770973,47.84,77890.24,0.0,0.97188,2e-05,3.5977]
[1777287773995,47.84,77893.45,0.0,0.97196,2e-05,3.58928]
[1777287779030,47.84,77893.22,0.0,0.97195,2e-05,3.59016]
[1777287782051,47.84,77888.5,0.0,0.97184,2e-05,3.60229]
[1777287783058,47.84,77886.33,0.0,0.97179,2e-05,3.6074]
[1777287788092,47.84,77880.29,0.0,0.97165,2e-05,3.62165]
[1777287789100,47.84,77877.44,0.0,0.97158,2e-05,3.62892]
[1777287794136,47.84,77877.68,0.0,0.97159,2e-05,3.62838]
[1777287799172,47.83,77877.27,0.0,0.9716,2e-05,3.62731]
[1777287804207,47.82,77876.81,0.0,0.9716,2e-05,3.62635]
[1777287809242,47.81,77876.91,0.0,0.97163,2e-05,3.62398]
[1777287814277,47.81,77878.17,0.0,0.9717,2e-05,3.61564]
[1777287820320,47.8,77877.16,0.0,0.9717,2e-05,3.61574]
[1777287825354,47.79,77876.68,0.0,0.97171,2e-05,3.61491]
[1777287830389,47.78,77876.74,0.0,0.97173,2e-05,3.61271]
[1777287835424,47.77,77876.74,0.0,0.97175,2e-05,3.61029]
[1777287837438,47.77,77868.09,0.0,0.97154,2e-05,3.63189]
[1777287838444,47.77,77863.74,0.0,0.97144,2e-05,3.64214]
[1777287839452,47.77,77861.37,0.0,0.97139,2e-05,3.64775]
[1777287841467,47.77,77857.68,0.0,0.9713,2e-05,3.65669]
[1777287842473,47.77,77848.85,0.0,0.97109,2e-05,3.67931]
[1777287843480,47.76,77847.52,0.0,0.97105,2e-05,3.68265]
[1777287849522,47.76,77846.02,0.0,0.97102,2e-05,3.68591]
[1777287850528,47.76,77841.12,0.0,0.9709,2e-05,3.69845]
[1777287851536,47.76,77838.82,0.0,0.97085,2e-05,3.70427]
[1777287857043,47.76,77838.27,0.0,0.97084,2e-05,3.70517]
[1777287862613,47.76,77837.58,0.0,0.97083,2e-05,3.70606]
[1777287863620,47.76,77831.78,0.0,0.97068,3e-05,3.72096]
[1777287868655,47.75,77830.5,0.0,0.97066,3e-05,3.72349]
[1777287873689,47.75,77825.99,0.0,0.97058,3e-05,3.73132]
[1777287875704,47.75,77823.33,0.0,0.97052,3e-05,3.73703]
[1777287878724,47.74,77817.9,0.0,0.9704,3e-05,3.74979]
[1777287883760,47.74,77817.17,0.0,0.97039,3e-05,3.75072]
[1777287888795,47.73,77815.89,0.0,0.97036,3e-05,3.75314]
[1777287893830,47.73,77812.53,0.0,0.9703,3e-05,3.76014]
[1777287898865,47.72,77813.3,0.0,0.97033,3e-05,3.75632]
[1777287900879,47.72,77808.18,0.0,0.97021,3e-05,3.7685]
[1777287901885,47.72,77803.18,0.0,0.97009,3e-05,3.78143]
[1777287906921,47.7,77805.02,0.0,0.97017,3e-05,3.77334]
[1777287912963,47.69,77805.1,0.0,0.97021,3e-05,3.76931]
[1777287917998,47.68,77805.09,0.0,0.97023,3e-05,3.76621]
[1777287923038,47.67,77804.62,0.0,0.97025,3e-05,3.76438]
[1777287928076,47.66,77803.51,0.0,0.97025,3e-05,3.76429]
[1777287932104,47.65,77807.4,0.0,0.9704,3e-05,3.74861]
[1777287937140,47.64,77807.58,0.0,0.97043,3e-05,3.74534]
[1777287942175,47.63,77807.49,0.0,0.97045,3e-05,3.74282]
[1777287948218,47.62,77807.31,0.0,0.97048,3e-05,3.74003]
[1777287953252,47.61,77809.12,0.0,0.97055,3e-05,3.73264]
[1777287955266,47.6,77816.17,0.0,0.97074,3e-05,3.71323]
[1777287958286,47.6,77819.13,0.0,0.97083,3e-05,3.7041]
[1777287963322,47.59,77822.82,0.0,0.97094,2e-05,3.69223]
[1777287965336,47.59,77830.15,0.0,0.97113,2e-05,3.67237]
[1777287966343,47.58,77835.71,0.0,0.97127,2e-05,3.65762]
[1777287971378,47.58,77836.95,0.0,0.97132,2e-05,3.65246]
[1777287976413,47.57,77836.94,0.0,0.97134,2e-05,3.65046]
[1777287981449,47.56,77836.99,0.0,0.97136,2e-05,3.64827]
[1777287986486,47.56,77836.06,0.0,0.97135,2e-05,3.64906]
[1777287992528,47.55,77835.65,0.0,0.97138,2e-05,3.64523]
[1777287997563,47.54,77836.07,0.0,0.97141,2e-05,3.64264]
[1777288002598,47.54,77836.11,0.0,0.97143,2e-05,3.64073]
[1777288007633,47.53,77835.6,0.0,0.97143,2e-05,3.64053]
[1777288008640,47.53,77828.37,0.0,0.97125,2e-05,3.65883]
[1777288009647,47.53,77825.53,0.0,0.97118,2e-05,3.66582]
[1777288013675,47.52,77813.29,0.0,0.97089,3e-05,3.69614]
[1777288014682,47.52,77809.28,0.0,0.97079,3e-05,3.70617]
[1777288016697,47.52,77805.83,0.0,0.97072,3e-05,3.71433]
[1777288020725,47.51,77802.75,0.0,0.97065,3e-05,3.72067]
[1777288022739,47.51,77800.08,0.0,0.97059,3e-05,3.72679]
[1777288027776,47.5,77799.34,0.0,0.9706,3e-05,3.72653]
[1777288032811,47.49,77797.94,0.0,0.97058,3e-05,3.72798]
[1777288037846,47.49,77796.6,0.0,0.97057,3e-05,3.72925]
[1777288042881,47.48,77795.39,0.0,0.97056,3e-05,3.73016]
[1777288046909,47.47,77798.37,0.0,0.97065,3e-05,3.72058]
[1777288051944,47.46,77798.68,0.0,0.9707,3e-05,3.7145]
[1777288056979,47.46,77797.86,0.0,0.9707,3e-05,3.71456]
[1777288061007,47.45,77794.98,0.0,0.97065,3e-05,3.72041]
[1777288066042,47.44,77793.26,0.0,0.97062,3e-05,3.72276]
[1777288072083,47.43,77794.01,0.0,0.97067,3e-05,3.71827]
[1777288080140,47.42,77794.31,0.0,0.9707,3e-05,3.71426]
[1777288085175,47.41,77794.19,0.0,0.97072,3e-05,3.71261]
[1777288090209,47.41,77794.03,0.0,0.97073,3e-05,3.71108]
[1777288096252,47.4,77794.02,0.0,0.97076,3e-05,3.70881]
[1777288101287,47.39,77792.53,0.0,0.97074,3e-05,3.7108]
[1777288106322,47.39,77794.15,0.0,0.9708,3e-05,3.70469]
[1777288111356,47.38,77794.08,0.0,0.97083,3e-05,3.69991]
[1777288114378,47.37,77790.17,0.0,0.97075,3e-05,3.70903]
[1777288119412,47.37,77788.62,0.0,0.97072,3e-05,3.71118]
[1777288124448,47.36,77788.53,0.0,0.97074,3e-05,3.70955]
[1777288129482,47.35,77788.8,0.0,0.97076,3e-05,3.70697]
[1777288134519,47.35,77787.28,0.0,0.97074,3e-05,3.70908]
[1777288138545,47.34,77776.66,0.0,0.97049,3e-05,3.73542]
[1777288139553,47.34,77774.0,0.0,0.97042,3e-05,3.742]
[1777288144590,47.33,77775.34,0.0,0.97048,3e-05,3.73634]
[1777288149628,47.32,77776.05,0.0,0.97052,3e-05,3.73237]
[1777288155379,47.32,77776.47,0.0,0.97054,3e-05,3.72963]
[1777288160706,47.31,77774.89,0.0,0.97053,3e-05,3.73098]
[1777288167756,47.3,77774.54,0.0,0.97055,3e-05,3.72876]
[1777288173798,47.29,77774.5,0.0,0.97059,3e-05,3.72348]
[1777288178832,47.28,77774.52,0.0,0.97061,3e-05,3.72158]
[1777288183868,47.28,77774.19,0.0,0.97062,3e-05,3.72063]
[1777288188907,47.27,77771.08,0.0,0.97056,3e-05,3.72702]
[1777288189914,47.27,77768.71,0.0,0.9705,3e-05,3.73288]
[1777288192935,47.26,77765.47,0.0,0.97043,3e-05,3.74028]
[1777288197970,47.26,77766.49,0.0,0.97047,3e-05,3.73567]
[1777288203005,47.26,77764.12,0.0,0.97042,3e-05,3.74172]
[1777288208041,47.26,77764.96,0.0,0.97044,3e-05,3.73968]
[1777288213076,47.26,77761.02,0.0,0.97033,3e-05,3.75023]
[1777288214083,47.26,77756.54,0.0,0.97022,3e-05,3.76209]
[1777288219117,47.26,77754.92,0.0,0.97018,3e-05,3.76631]
[1777288225160,47.26,77754.97,0.0,0.97018,3e-05,3.76603]
[1777288230195,47.26,77753.96,0.0,0.97016,3e-05,3.76856]
[1777288233216,47.26,77750.88,0.0,0.9701,3e-05,3.77347]
[1777288238251,47.25,77750.01,0.0,0.97008,3e-05,3.77554]
[1777288243286,47.25,77750.46,0.0,0.97009,3e-05,3.7741]
[1777288250336,47.25,77750.64,0.0,0.9701,3e-05,3.77329]
[1777288255371,47.25,77751.64,0.0,0.97013,3e-05,3.7704]
[1777288260392,47.25,77752.41,0.0,0.97015,3e-05,3.76824]
[1777288265441,47.25,77750.58,0.0,0.97011,3e-05,3.77282]
[1777288270476,47.25,77751.38,0.0,0.97013,3e-05,3.77048]
[1777288279539,47.25,77750.69,0.0,0.97012,3e-05,3.77192]
[1777288284574,47.25,77750.14,0.0,0.9701,3e-05,3.77316]
[1777288291623,47.25,77749.79,0.0,0.97012,3e-05,3.77063]
[1777288296658,47.25,77750.47,0.0,0.97014,3e-05,3.76863]
[1777288297665,47.25,77759.79,0.0,0.97038,3e-05,3.74393]
[1777288298672,47.25,77762.79,0.0,0.97046,3e-05,3.73602]
[1777288300686,47.25,77765.04,0.0,0.97051,3e-05,3.73014]
[1777288301693,47.25,77769.78,0.0,0.97063,3e-05,3.7177]
[1777288302700,47.24,77772.34,0.0,0.9707,3e-05,3.71059]
[1777288306728,47.24,77767.12,0.0,0.97058,3e-05,3.72281]
[1777288307735,47.24,77763.89,0.0,0.97051,3e-05,3.73092]
[1777288312770,47.23,77763.6,0.0,0.97052,3e-05,3.72966]
[1777288316799,47.22,77767.61,0.0,0.97064,3e-05,3.7175]
[1777288321834,47.22,77767.71,0.0,0.97065,3e-05,3.71618]
[1777288323848,47.22,77770.71,0.0,0.97072,3e-05,3.7084]
[1777288326869,47.22,77774.52,0.0,0.97082,3e-05,3.69861]
[1777288331904,47.22,77774.67,0.0,0.97082,3e-05,3.69859]
[1777288337946,47.21,77774.81,0.0,0.97085,3e-05,3.69576]
[1777288342981,47.21,77775.14,0.0,0.97087,3e-05,3.69316]
[1777288344995,47.21,77779.49,0.0,0.97099,3e-05,3.68112]
[1777288350034,47.2,77782.44,0.0,0.97108,3e-05,3.67181]
[1777288353053,47.2,77785.92,0.0,0.97119,3e-05,3.65874]
[1777288357082,47.19,77788.61,0.0,0.97127,3e-05,3.65063]
[1777288360103,47.19,77784.93,0.0,0.97119,3e-05,3.65936]
[1777288363124,47.19,77782.68,0.0,0.97114,3e-05,3.66434]
[1777288368159,47.18,77784.93,0.0,0.97121,3e-05,3.65702]
[1777288373194,47.18,77783.93,0.0,0.9712,3e-05,3.65818]
[1777288379665,47.17,77783.08,0.0,0.97119,3e-05,3.65922]
[1777288385278,47.16,77781.46,0.0,0.97117,3e-05,3.66109]
[1777288390312,47.16,77781.89,0.0,0.9712,3e-05,3.6585]
[1777288395348,47.15,77782.24,0.0,0.97122,3e-05,3.65616]
[1777288400383,47.15,77780.1,0.0,0.97118,3e-05,3.66029]
[1777288405418,47.14,77780.37,0.0,0.9712,3e-05,3.65814]
[1777288410453,47.14,77780.89,0.0,0.97122,3e-05,3.65536]
[1777288415488,47.13,77780.28,0.0,0.97125,3e-05,3.65245]
[1777288420522,47.13,77779.37,0.0,0.97124,3e-05,3.65344]
[1777288425558,47.12,77777.67,0.0,0.97121,3e-05,3.65648]
[1777288427572,47.12,77774.42,0.0,0.97113,3e-05,3.66438]
[1777288432607,47.11,77773.09,0.0,0.97111,3e-05,3.66637]
[1777288437642,47.11,77773.42,0.0,0.97113,3e-05,3.66405]
[1777288438649,47.11,77769.19,0.0,0.97103,3e-05,3.67481]
[1777288443684,47.1,77767.61,0.0,0.971,3e-05,3.67739]
[1777288448720,47.1,77768.1,0.0,0.97103,3e-05,3.67456]
[1777288453755,47.09,77765.78,0.0,0.97099,3e-05,3.67906]
[1777288454762,47.09,77760.5,0.0,0.97086,3e-05,3.69257]
[1777288459796,47.09,77758.41,0.0,0.9708,3e-05,3.69849]
[1777288463824,47.09,77755.69,0.0,0.97073,3e-05,3.70594]
[1777288468859,47.09,77753.0,0.0,0.97065,3e-05,3.71333]
[1777288471881,47.09,77751.25,0.0,0.97063,3e-05,3.71498]
[1777288474904,47.09,77775.38,0.0,0.97124,3e-05,3.65193]
[1777288475910,47.09,77780.21,0.0,0.97136,3e-05,3.63943]
[1777288476918,47.09,77780.27,0.0,0.97136,3e-05,3.63944]
[1777288481952,47.1,77780.67,0.0,0.97136,3e-05,3.6393]
[1777288493035,47.09,77780.71,0.0,0.97138,2e-05,3.6373]
[1777288498227,47.09,77781.21,0.0,0.97139,2e-05,3.63693]
[1777288499080,47.1,77784.65,0.0,0.97147,2e-05,3.6282]
[1777288504114,47.1,77783.28,0.0,0.97142,2e-05,3.63295]
[1777288509150,47.1,77784.56,0.0,0.97145,2e-05,3.63061]
[1777288514187,47.11,77784.63,0.0,0.97144,2e-05,3.63142]
[1777288519222,47.11,77784.5,0.0,0.97143,2e-05,3.63276]
[1777288524257,47.11,77784.12,0.0,0.97141,2e-05,3.63474]
[1777288529291,47.12,77784.56,0.0,0.97141,2e-05,3.63458]
[1777288534327,47.12,77782.99,0.0,0.97138,2e-05,3.63655]
[1777288539362,47.12,77783.53,0.0,0.97139,2e-05,3.63612]
[1777288544397,47.13,77782.72,0.0,0.97136,2e-05,3.63919]
[1777288549432,47.13,77779.46,0.0,0.97127,3e-05,3.64863]
[1777288550439,47.13,77777.28,0.0,0.97121,3e-05,3.65447]
[1777288553460,47.13,77781.18,0.0,0.9713,3e-05,3.64483]
[1777288558495,47.14,77782.42,0.0,0.97133,3e-05,3.64253]
[1777288562522,47.14,77779.33,0.0,0.97124,3e-05,3.65128]
[1777288567558,47.14,77778.63,0.0,0.97122,3e-05,3.65392]
[1777288572593,47.15,77777.06,0.0,0.97117,3e-05,3.65881]
[1777288577628,47.15,77775.76,0.0,0.97113,3e-05,3.66296]
[1777288583669,47.15,77775.85,0.0,0.97112,3e-05,3.66364]
[1777288588704,47.16,77774.11,0.0,0.97107,3e-05,3.66893]
[1777288593740,47.16,77773.21,0.0,0.97107,3e-05,3.6689]
[1777288598855,47.16,77772.89,0.0,0.97105,3e-05,3.67032]
[1777288599782,47.16,77769.37,0.0,0.97096,3e-05,3.67979]
[1777288600789,47.16,77765.64,0.0,0.97087,3e-05,3.68968]
[1777288602803,47.16,77762.61,0.0,0.97079,3e-05,3.69782]
[1777288603809,47.16,77759.68,0.0,0.97071,3e-05,3.70559]
[1777288608844,47.16,77758.38,0.0,0.97068,3e-05,3.70934]
[1777288613881,47.16,77759.16,0.0,0.97069,3e-05,3.70759]
[1777288618916,47.17,77758.34,0.0,0.97067,3e-05,3.71003]
[1777288623951,47.17,77759.0,0.0,0.97068,3e-05,3.70857]
[1777288625965,47.17,77763.66,0.0,0.9708,3e-05,3.69644]
[1777288626972,47.17,77765.9,0.0,0.97086,3e-05,3.69064]
[1777288632011,47.17,77765.75,0.0,0.97085,3e-05,3.69145]
[1777288638048,47.16,77765.29,0.0,0.97086,3e-05,3.69056]
[1777288643084,47.15,77765.29,0.0,0.97087,3e-05,3.68883]
[1777288655170,47.14,77765.27,0.0,0.97094,3e-05,3.6817]
[1777288657184,47.14,77768.36,0.0,0.97102,3e-05,3.67294]
[1777288660205,47.13,77770.65,0.0,0.97109,3e-05,3.666]
[1777288665240,47.13,77770.48,0.0,0.9711,3e-05,3.66491]
[1777288670275,47.12,77769.6,0.0,0.97109,3e-05,3.66567]
[1777288672288,47.12,77771.8,0.0,0.97115,3e-05,3.65902]
[1777288676317,47.11,77769.37,0.0,0.97111,3e-05,3.6638]
[1777288677324,47.11,77766.33,0.0,0.97103,3e-05,3.67131]
[1777288683366,47.1,77765.43,0.0,0.97104,3e-05,3.671]
[1777288688401,47.09,77766.74,0.0,0.97109,3e-05,3.66537]
[1777288694444,47.09,77766.0,0.0,0.9711,3e-05,3.66471]
[1777288698472,47.08,77762.71,0.0,0.97103,3e-05,3.67202]
[1777288703507,47.08,77761.43,0.0,0.97099,3e-05,3.67528]
[1777288709549,47.08,77762.94,0.0,0.97103,3e-05,3.6712]
[1777288714584,47.08,77763.61,0.0,0.97107,3e-05,3.66629]
[1777288719619,47.08,77763.76,0.0,0.97108,3e-05,3.66584]
[1777288724654,47.08,77763.57,0.0,0.97107,3e-05,3.66642]
[1777288729688,47.08,77763.64,0.0,0.97107,3e-05,3.66681]
[1777288734724,47.08,77763.7,0.0,0.97107,3e-05,3.66724]
[1777288740766,47.09,77764.06,0.0,0.97107,3e-05,3.66698]
[1777288741773,47.09,77773.47,0.0,0.97131,3e-05,3.64214]
[1777288742780,47.08,77775.9,0.0,0.97137,3e-05,3.63555]
[1777288745802,47.08,77781.98,0.0,0.97153,2e-05,3.619]
[1777288746809,47.08,77785.15,0.0,0.97161,2e-05,3.61057]
[1777288748823,47.08,77788.45,0.0,0.9717,2e-05,3.6016]
[1777288749829,47.08,77791.52,0.0,0.97178,2e-05,3.59348]
[1777288754866,47.07,77798.35,0.0,0.97196,2e-05,3.57436]
[1777288755872,47.07,77793.12,0.0,0.97183,2e-05,3.58751]
[1777288760908,47.07,77790.88,0.0,0.97178,2e-05,3.59348]
[1777288761915,47.07,77787.61,0.0,0.97169,2e-05,3.60202]
[1777288766950,47.07,77786.82,0.0,0.97167,2e-05,3.60459]
[1777288770978,47.08,77783.81,0.0,0.97159,2e-05,3.61277]
[1777288776016,47.08,77783.85,0.0,0.97161,2e-05,3.61008]
[1777288778027,47.08,77785.99,0.0,0.97166,2e-05,3.60475]
[1777288782055,47.08,77789.35,0.0,0.97174,2e-05,3.59651]
[1777288787093,47.08,77790.74,0.0,0.97178,2e-05,3.59228]
[1777288789105,47.08,77793.08,0.0,0.97184,2e-05,3.58566]
[1777288793133,47.07,77797.01,0.0,0.97195,2e-05,3.57442]
[1777288798168,47.07,77798.38,0.0,0.97198,2e-05,3.57127]
[1777288800182,47.07,77800.79,0.0,0.97204,2e-05,3.56541]
[1777288805217,47.08,77800.0,0.0,0.97201,2e-05,3.56824]
[1777288810252,47.08,77800.5,0.0,0.97202,2e-05,3.56775]
[1777288816295,47.08,77799.97,0.0,0.97199,2e-05,3.57004]
[1777288822337,47.09,77799.49,0.0,0.97197,2e-05,3.57217]
[1777288827372,47.09,77799.34,0.0,0.97197,2e-05,3.57242]
[1777288832407,47.08,77799.96,0.0,0.97202,2e-05,3.56635]
[1777288837442,47.08,77799.93,0.0,0.97203,2e-05,3.56504]
[1777288838449,47.07,77796.98,0.0,0.97196,2e-05,3.57232]
[1777288843484,47.08,77795.69,0.0,0.97193,2e-05,3.57647]
[1777288848519,47.08,77795.05,0.0,0.9719,2e-05,3.57877]
[1777288853772,47.08,77795.23,0.0,0.97191,2e-05,3.57857]
[1777288859596,47.09,77797.3,0.0,0.97195,2e-05,3.57444]
[1777288860603,47.09,77800.02,0.0,0.97201,2e-05,3.5676]
[1777288862618,47.09,77804.67,0.0,0.97212,2e-05,3.556]
[1777288867652,47.09,77804.84,0.0,0.97212,2e-05,3.55641]
[1777288872687,47.09,77805.05,0.0,0.97212,2e-05,3.55669]
[1777288877721,47.1,77804.92,0.0,0.97211,2e-05,3.55781]
[1777288882756,47.1,77805.31,0.0,0.97211,2e-05,3.55716]
[1777288887792,47.09,77807.31,0.0,0.97217,2e-05,3.55069]
[1777288890813,47.09,77817.42,0.0,0.97243,2e-05,3.52418]
[1777288891821,47.09,77818.81,0.0,0.97248,2e-05,3.5174]
[1777288894842,47.09,77821.33,0.0,0.97255,2e-05,3.51042]
[1777288899876,47.08,77819.78,0.0,0.97252,2e-05,3.51342]
[1777288901891,47.08,77815.49,0.0,0.97242,2e-05,3.52393]
[1777288902898,47.08,77818.36,0.0,0.97249,2e-05,3.51646]
[1777288907933,47.08,77822.86,0.0,0.97261,2e-05,3.5042]
[1777288912967,47.07,77823.44,0.0,0.97263,2e-05,3.50198]
[1777288916996,47.07,77827.0,0.0,0.97272,2e-05,3.49242]
[1777288922034,47.07,77826.2,0.0,0.97271,2e-05,3.4938]
[1777288929082,47.07,77825.37,0.0,0.9727,2e-05,3.49504]
[1777288933110,47.07,77828.19,0.0,0.97277,2e-05,3.48745]
[1777288939151,47.06,77829.37,0.0,0.9728,2e-05,3.48385]
[1777288946201,47.06,77830.82,0.0,0.97284,2e-05,3.47948]
[1777288947207,47.06,77835.88,0.0,0.97297,2e-05,3.46666]
[1777288951236,47.06,77843.38,0.0,0.97317,2e-05,3.44455]
[1777288952243,47.06,77845.65,0.0,0.97322,2e-05,3.43883]
[1777288955264,47.06,77848.21,0.0,0.97329,2e-05,3.43232]
[1777288960300,47.06,77844.19,0.0,0.97319,2e-05,3.4422]
[1777288961306,47.06,77839.08,0.0,0.97307,2e-05,3.45492]
[1777288962313,47.06,77836.16,0.0,0.973,2e-05,3.46216]
[1777288967347,47.06,77836.33,0.0,0.97301,2e-05,3.46129]
[1777288970368,47.05,77838.8,0.0,0.97307,2e-05,3.45484]
[1777288978425,47.05,77838.55,0.0,0.97307,2e-05,3.45475]
[1777288983459,47.05,77838.88,0.0,0.97308,2e-05,3.45409]
[1777288984467,47.05,77834.6,0.0,0.97298,2e-05,3.46485]
[1777288985476,47.05,77831.47,0.0,0.9729,2e-05,3.47275]
[1777288990512,47.05,77830.85,0.0,0.97289,2e-05,3.47432]
[1777288995548,47.05,77830.33,0.0,0.97287,2e-05,3.47566]
[1777289004611,47.05,77830.27,0.0,0.97287,2e-05,3.47588]
[1777289006625,47.05,77837.06,0.0,0.97303,2e-05,3.45887]
[1777289007631,47.05,77846.02,0.0,0.97325,2e-05,3.4365]
[1777289008638,47.05,77848.13,0.0,0.9733,2e-05,3.43132]
[1777289015688,47.06,77848.94,0.0,0.97333,2e-05,3.42688]
[1777289020723,47.06,77851.38,0.0,0.97338,2e-05,3.42128]
[1777289025758,47.06,77852.12,0.0,0.9734,2e-05,3.41993]
[1777289030792,47.06,77853.35,0.0,0.97342,2e-05,3.41736]
[1777289035828,47.06,77855.96,0.0,0.97348,2e-05,3.41139]
[1777289042108,47.06,77856.04,0.0,0.97348,2e-05,3.41163]
[1777289047912,47.07,77855.84,0.0,0.97346,2e-05,3.41296]
[1777289055967,47.07,77846.79,0.0,0.97324,2e-05,3.43626]
[1777289056975,47.07,77846.4,0.0,0.97323,2e-05,3.43729]
[1777289058989,47.07,77851.64,0.0,0.97336,2e-05,3.42436]
[1777289059996,47.07,77853.81,0.0,0.97341,2e-05,3.41905]
[1777289065031,47.07,77853.79,0.0,0.9734,2e-05,3.41955]
[1777289067044,47.07,77851.6,0.0,0.97335,2e-05,3.42516]
[1777289072080,47.08,77853.14,0.0,0.9734,2e-05,3.41875]
[1777289077114,47.08,77851.39,0.0,0.97336,2e-05,3.42353]
[1777289078121,47.08,77849.15,0.0,0.9733,2e-05,3.42918]
[1777289083156,47.08,77848.23,0.0,0.97328,2e-05,3.43182]
[1777289088191,47.08,77849.45,0.0,0.9733,2e-05,3.42914]
[1777289095241,47.08,77849.64,0.0,0.9733,2e-05,3.42919]
[1777289100276,47.08,77849.5,0.0,0.9733,2e-05,3.42991]
[1777289107325,47.09,77846.83,0.0,0.97323,2e-05,3.43708]
[1777289111353,47.09,77842.44,0.0,0.97312,2e-05,3.44825]
[1777289114374,47.09,77840.4,0.0,0.97307,2e-05,3.45346]
[1777289119409,47.09,77839.26,0.0,0.97305,2e-05,3.45643]
[1777289125450,47.09,77840.31,0.0,0.97307,2e-05,3.4539]
[1777289131493,47.09,77842.02,0.0,0.97313,2e-05,3.4467]
[1777289134514,47.09,77844.84,0.0,0.9732,2e-05,3.43973]
[1777289139549,47.09,77844.87,0.0,0.9732,2e-05,3.43982]
[1777289144584,47.09,77844.82,0.0,0.97319,2e-05,3.44012]
[1777289148612,47.09,77858.05,0.0,0.9735,2e-05,3.40736]
[1777289149619,47.09,77860.35,0.0,0.97356,2e-05,3.40159]
[1777289150625,47.09,77860.33,0.0,0.97356,2e-05,3.40161]
[1777289155662,47.09,77862.32,0.0,0.97361,2e-05,3.3966]
[1777289156669,47.09,77865.12,0.0,0.97367,2e-05,3.38968]
[1777289161704,47.09,77867.7,0.0,0.97373,2e-05,3.38336]
[1777289162711,47.09,77872.78,0.0,0.97385,2e-05,3.37088]
[1777289163718,47.09,77875.31,0.0,0.97391,2e-05,3.36469]
[1777289164724,47.09,77879.99,0.0,0.97402,2e-05,3.35327]
[1777289169760,47.09,77878.95,0.0,0.97399,2e-05,3.35618]
[1777289174795,47.09,77879.7,0.0,0.974,2e-05,3.35477]
[1777289179830,47.09,77879.0,0.0,0.97398,2e-05,3.35685]
[1777289181844,47.09,77883.32,0.0,0.97408,2e-05,3.34642]
[1777289186879,47.1,77884.74,0.0,0.97411,2e-05,3.34341]
[1777289191913,47.1,77886.11,0.0,0.97416,2e-05,3.33757]
[1777289196949,47.1,77887.14,0.0,0.97418,2e-05,3.33554]
[1777289202991,47.1,77887.97,0.0,0.97419,2e-05,3.3341]
[1777289206429,47.1,77891.65,0.0,0.97427,2e-05,3.32543]
[1777289212054,47.11,77891.94,0.0,0.97427,2e-05,3.32539]
[1777289213061,47.11,77894.01,0.0,0.97432,2e-05,3.32047]
[1777289218096,47.11,77894.79,0.0,0.97433,2e-05,3.31915]
[1777289221117,47.11,77892.76,0.0,0.97428,2e-05,3.32441]
[1777289225145,47.11,77886.69,0.0,0.97414,2e-05,3.3396]
[1777289230180,47.11,77884.57,0.0,0.97409,2e-05,3.34518]
[1777289235215,47.11,77886.41,0.0,0.97413,2e-05,3.34111]
[1777289239243,47.12,77889.23,0.0,0.97419,2e-05,3.33458]
[1777289241257,47.12,77892.94,0.0,0.97427,2e-05,3.32574]
[1777289246292,47.12,77892.53,0.0,0.97426,2e-05,3.32726]
[1777289251326,47.12,77891.31,0.0,0.97424,2e-05,3.32778]
[1777289253341,47.12,77886.52,0.0,0.97413,2e-05,3.33965]
[1777289256362,47.12,77884.35,0.0,0.97408,2e-05,3.34518]
[1777289261397,47.12,77882.47,0.0,0.97403,2e-05,3.35011]
[1777289266432,47.12,77879.93,0.0,0.97397,2e-05,3.35667]
[1777289271467,47.13,77881.06,0.0,0.974,2e-05,3.35423]
[1777289276502,47.13,77881.33,0.0,0.97399,2e-05,3.35442]
[1777289279522,47.13,77883.33,0.0,0.97403,2e-05,3.35012]
[1777289284557,47.13,77885.1,0.0,0.97407,2e-05,3.34683]
[1777289289593,47.14,77885.21,0.0,0.97406,2e-05,3.34758]
[1777289295635,47.14,77885.04,0.0,0.97404,2e-05,3.34922]
[1777289300669,47.15,77884.52,0.0,0.97402,2e-05,3.35151]
[1777289305706,47.15,77885.07,0.0,0.97403,2e-05,3.3512]
[1777289311748,47.16,77885.42,0.0,0.97404,2e-05,3.34861]
[1777289316783,47.16,77885.28,0.0,0.97403,2e-05,3.34995]
[1777289321818,47.16,77885.46,0.0,0.97403,2e-05,3.35049]
[1777289326853,47.17,77887.97,0.0,0.97408,2e-05,3.34532]
[1777289331888,47.17,77887.26,0.0,0.97405,2e-05,3.34804]
[1777289336923,47.17,77888.06,0.0,0.97406,2e-05,3.34704]
[1777289341958,47.18,77888.53,0.0,0.97406,2e-05,3.34701]
[1777289346993,47.18,77888.13,0.0,0.97404,2e-05,3.34888]
[1777289350014,47.18,77884.7,0.0,0.97396,2e-05,3.35777]
[1777289355049,47.19,77884.65,0.0,0.97395,2e-05,3.3587]
[1777289360084,47.19,77885.52,0.0,0.97396,2e-05,3.35736]
[1777289365119,47.19,77885.17,0.0,0.97395,2e-05,3.35901]
[1777289370154,47.2,77885.41,0.0,0.97395,2e-05,3.35921]
[1777289375189,47.2,77884.7,0.0,0.97394,2e-05,3.35877]
[1777289380223,47.2,77885.34,0.0,0.97395,2e-05,3.35799]
[1777289383245,47.2,77874.43,0.0,0.97369,2e-05,3.38522]
[1777289384252,47.2,77869.01,0.0,0.97357,2e-05,3.39869]
[1777289389801,47.21,77869.44,0.0,0.97357,2e-05,3.39801]
[1777289395329,47.21,77868.09,0.0,0.97354,2e-05,3.40201]
[1777289400364,47.21,77867.99,0.0,0.97353,2e-05,3.40275]
[1777289402378,47.21,77871.9,0.0,0.97362,2e-05,3.3933]
[1777289407413,47.21,77872.61,0.0,0.97363,2e-05,3.39215]
[1777289412448,47.22,77872.31,0.0,0.97362,2e-05,3.39352]
[1777289417483,47.22,77870.51,0.0,0.97357,2e-05,3.39862]
[1777289419497,47.22,77875.75,0.0,0.97369,2e-05,3.38598]
[1777289424532,47.22,77876.48,0.0,0.9737,2e-05,3.38483]
[1777289429567,47.22,77877.98,0.0,0.97373,2e-05,3.3813]
[1777289434602,47.22,77878.04,0.0,0.97375,2e-05,3.37836]
[1777289441425,47.22,77878.31,0.0,0.97376,2e-05,3.3778]
[1777289449708,47.22,77878.55,0.0,0.97376,2e-05,3.37766]
[1777289454743,47.23,77880.09,0.0,0.97379,2e-05,3.37407]
[1777289462799,47.23,77880.4,0.0,0.97379,2e-05,3.37435]
[1777289474884,47.24,77880.41,0.0,0.97377,2e-05,3.37619]
[1777289485962,47.24,77880.39,0.0,0.97376,2e-05,3.37796]
[1777289492025,47.25,77880.52,0.0,0.97377,2e-05,3.37562]
[1777289494038,47.25,77894.09,0.0,0.97408,2e-05,3.34275]
[1777289496053,47.25,77892.48,0.0,0.97404,2e-05,3.34706]
[1777289499074,47.25,77887.72,0.0,0.97393,2e-05,3.35931]
[1777289501087,47.25,77884.98,0.0,0.97386,2e-05,3.3664]
[1777289504109,47.25,77882.92,0.0,0.97381,2e-05,3.37197]
[1777289507130,47.26,77885.13,0.0,0.97386,2e-05,3.36705]
[1777289512164,47.26,77884.62,0.0,0.97383,2e-05,3.3693]
[1777289517200,47.26,77883.86,0.0,0.97381,2e-05,3.37198]
[1777289521228,47.27,77886.41,0.0,0.97386,2e-05,3.36639]
[1777289526263,47.27,77887.4,0.0,0.97388,2e-05,3.36481]
[1777289528277,47.27,77889.81,0.0,0.97393,2e-05,3.35926]
[1777289531300,47.27,77884.46,0.0,0.9738,2e-05,3.37289]
[1777289532306,47.27,77882.1,0.0,0.97374,2e-05,3.37883]
[1777289537342,47.28,77881.31,0.0,0.97372,2e-05,3.38149]
[1777289542376,47.28,77880.8,0.0,0.9737,2e-05,3.38348]
[1777289547411,47.28,77880.07,0.0,0.97368,2e-05,3.386]
[1777289553454,47.28,77879.75,0.0,0.97368,2e-05,3.38468]
[1777289558955,47.29,77879.67,0.0,0.97368,2e-05,3.38546]
[1777289564531,47.29,77879.1,0.0,0.97365,2e-05,3.38785]
[1777289569572,47.29,77879.06,0.0,0.97365,2e-05,3.38864]
[1777289574606,47.3,77878.36,0.0,0.97362,2e-05,3.39103]
[1777289575614,47.3,77873.6,0.0,0.97351,2e-05,3.40289]
[1777289578635,47.3,77877.21,0.0,0.97359,2e-05,3.39434]
[1777289583670,47.3,77876.06,0.0,0.97356,2e-05,3.39779]
[1777289588705,47.3,77874.04,0.0,0.97351,2e-05,3.40337]
[1777289593741,47.3,77873.55,0.0,0.97349,2e-05,3.40513]
[1777289594748,47.3,77870.96,0.0,0.97343,2e-05,3.41163]
[1777289596761,47.31,77867.61,0.0,0.97335,2e-05,3.42011]
[1777289600790,47.31,77865.52,0.0,0.9733,2e-05,3.42564]
[1777289605825,47.31,77865.76,0.0,0.9733,2e-05,3.42544]
[1777289607839,47.31,77862.95,0.0,0.97323,2e-05,3.43256]
[1777289608846,47.31,77859.64,0.0,0.97315,2e-05,3.44084]
[1777289612873,47.31,77858.01,0.0,0.97313,2e-05,3.44205]
[1777289614887,47.31,77855.34,0.0,0.97307,2e-05,3.44877]
[1777289616902,47.31,77852.5,0.0,0.973,2e-05,3.45588]
[1777289621938,47.31,77851.78,0.0,0.97298,2e-05,3.4577]
[1777289626974,47.31,77848.82,0.0,0.97291,2e-05,3.46508]
[1777289628988,47.31,77842.81,0.0,0.97277,2e-05,3.48008]
[1777289631002,47.31,77840.57,0.0,0.97272,2e-05,3.4856]
[1777289636042,47.31,77839.87,0.0,0.9727,2e-05,3.48706]
[1777289641077,47.31,77840.23,0.0,0.97272,2e-05,3.48583]
[1777289646111,47.31,77840.81,0.0,0.97273,2e-05,3.48405]
[1777289652154,47.3,77840.36,0.0,0.97273,2e-05,3.4848]
[1777289655175,47.3,77846.1,0.0,0.97286,2e-05,3.47023]
[1777289660210,47.3,77847.35,0.0,0.9729,2e-05,3.4669]
[1777289665245,47.3,77847.9,0.0,0.97291,2e-05,3.46534]
[1777289671287,47.3,77848.23,0.0,0.97294,2e-05,3.46127]
[1777289676735,47.3,77847.41,0.0,0.97293,2e-05,3.46318]
[1777289682366,47.3,77852.25,0.0,0.97304,2e-05,3.45081]
[1777289687400,47.3,77852.5,0.0,0.97305,2e-05,3.45009]
[1777289692435,47.3,77849.62,0.0,0.97298,2e-05,3.45716]
[1777289697470,47.3,77848.64,0.0,0.97296,2e-05,3.45943]
[1777289702505,47.3,77847.27,0.0,0.97293,2e-05,3.46265]
[1777289704518,47.3,77842.73,0.0,0.97282,2e-05,3.47392]
[1777289706533,47.3,77840.61,0.0,0.97277,2e-05,3.4791]
[1777289708547,47.3,77844.87,0.0,0.97288,2e-05,3.46828]
[1777289710561,47.3,77846.92,0.0,0.97293,2e-05,3.46306]
[1777289718617,47.29,77847.58,0.0,0.97295,2e-05,3.46106]
[1777289719625,47.29,77849.78,0.0,0.973,2e-05,3.45553]
[1777289731711,47.29,77850.68,0.0,0.97304,2e-05,3.44991]
[1777289737753,47.29,77850.39,0.0,0.97304,2e-05,3.4505]
[1777289743795,47.29,77850.93,0.0,0.97305,2e-05,3.44906]
[1777289753865,47.29,77850.91,0.0,0.97305,2e-05,3.44898]
[1777289758900,47.29,77850.65,0.0,0.97305,2e-05,3.44954]
[1777289763935,47.29,77847.11,0.0,0.97297,2e-05,3.45826]
[1777289764942,47.29,77844.93,0.0,0.97291,2e-05,3.46367]
[1777289769977,47.29,77845.78,0.0,0.97294,2e-05,3.46132]
[1777289772998,47.29,77842.83,0.0,0.97287,2e-05,3.46856]
[1777289778033,47.29,77843.08,0.0,0.97288,2e-05,3.46766]
[1777289784075,47.29,77844.34,0.0,0.97291,2e-05,3.46422]
[1777289789110,47.29,77844.47,0.0,0.97291,2e-05,3.46368]
[1777289794265,47.29,77844.34,0.0,0.97293,2e-05,3.46082]
[1777289798172,47.29,77842.23,0.0,0.97289,2e-05,3.46591]
[1777289803208,47.28,77840.5,0.0,0.97285,2e-05,3.47001]
[1777289808243,47.28,77839.86,0.0,0.97283,2e-05,3.47136]
[1777289813278,47.28,77838.27,0.0,0.9728,2e-05,3.47487]
[1777289818313,47.28,77838.24,0.0,0.97281,2e-05,3.47409]
[1777289821370,47.28,77834.25,0.0,0.97272,2e-05,3.4836]
[1777289822341,47.28,77825.67,0.0,0.97251,2e-05,3.50504]
[1777289823347,47.28,77818.69,0.0,0.97234,2e-05,3.5225]
[1777289825362,47.27,77816.84,0.0,0.9723,2e-05,3.52672]
[1777289827376,47.27,77814.62,0.0,0.97225,2e-05,3.53185]
[1777289830397,47.27,77807.51,0.0,0.97209,2e-05,3.54915]
[1777289832411,47.27,77804.27,0.0,0.97201,2e-05,3.55686]
[1777289834425,47.26,77800.96,0.0,0.97194,2e-05,3.56473]
[1777289838453,47.26,77804.31,0.0,0.97203,2e-05,3.55496]
[1777289844495,47.25,77804.6,0.0,0.97205,2e-05,3.55252]
[1777289849530,47.25,77804.52,0.0,0.97207,2e-05,3.55105]
[1777289854565,47.24,77803.27,0.0,0.97207,2e-05,3.55008]
[1777289856579,47.24,77801.08,0.0,0.97202,2e-05,3.55486]
[1777289861614,47.24,77801.39,0.0,0.97204,2e-05,3.5527]
[1777289866649,47.23,77801.36,0.0,0.97206,2e-05,3.55145]
[1777289871684,47.23,77800.86,0.0,0.97206,2e-05,3.55141]
[1777289873698,47.22,77792.82,0.0,0.97186,2e-05,3.57144]
[1777289875714,47.22,77789.93,0.0,0.9718,2e-05,3.5785]
[1777289879742,47.22,77787.7,0.0,0.97175,2e-05,3.58353]
[1777289884777,47.22,77787.18,0.0,0.97174,2e-05,3.58396]
[1777289889812,47.21,77788.09,0.0,0.97177,2e-05,3.58078]
[1777289894847,47.21,77791.63,0.0,0.97187,2e-05,3.57086]
[1777289899881,47.21,77790.62,0.0,0.97185,2e-05,3.57267]
[1777289904917,47.2,77791.23,0.0,0.97187,2e-05,3.57031]
[1777289910959,47.2,77791.68,0.0,0.97189,2e-05,3.56822]
[1777289915994,47.2,77793.5,0.0,0.97197,2e-05,3.55976]
[1777289918008,47.2,77799.21,0.0,0.97211,2e-05,3.54489]
[1777289920022,47.2,77802.27,0.0,0.97219,2e-05,3.53685]
[1777289921032,47.2,77805.88,0.0,0.97228,2e-05,3.52756]
[1777289922038,47.2,77810.37,0.0,0.97239,2e-05,3.51608]
[1777289923044,47.2,77806.0,0.0,0.97228,2e-05,3.5271]
[1777289924051,47.2,77803.13,0.0,0.97221,2e-05,3.53431]
[1777289930094,47.19,77803.38,0.0,0.97222,2e-05,3.53306]
[1777289935129,47.19,77801.16,0.0,0.97218,2e-05,3.53819]
[1777289940164,47.19,77800.44,0.0,0.97216,2e-05,3.53942]
[1777289941171,47.19,77802.87,0.0,0.97222,2e-05,3.53312]
[1777289946207,47.19,77803.14,0.0,0.97224,2e-05,3.53191]
[1777289951241,47.18,77803.98,0.0,0.97226,2e-05,3.52926]
[1777289956276,47.18,77806.63,0.0,0.97233,2e-05,3.52207]
[1777289960304,47.18,77809.09,0.0,0.97239,2e-05,3.5155]
[1777289963325,47.18,77811.66,0.0,0.97246,2e-05,3.50878]
[1777289967353,47.18,77806.91,0.0,0.97234,2e-05,3.52058]
[1777289972388,47.18,77808.29,0.0,0.9724,2e-05,3.51363]
[1777289974402,47.18,77804.07,0.0,0.9723,2e-05,3.5242]
[1777289979437,47.18,77803.42,0.0,0.97229,2e-05,3.52541]
[1777289984472,47.17,77803.46,0.0,0.9723,2e-05,3.52487]
[1777289989507,47.17,77803.38,0.0,0.9723,2e-05,3.52464]
[1777289994542,47.17,77803.56,0.0,0.97231,2e-05,3.52376]
[1777289999577,47.17,77802.93,0.0,0.9723,2e-05,3.52495]
[1777290004612,47.17,77802.05,0.0,0.97228,2e-05,3.52676]
[1777290009646,47.17,77801.58,0.0,0.97227,2e-05,3.52753]
[1777290015690,47.16,77802.26,0.0,0.97229,2e-05,3.52529]
[1777290018712,47.16,77807.72,0.0,0.97243,2e-05,3.51112]
[1777290019719,47.16,77810.26,0.0,0.97249,2e-05,3.50469]
[1777290022740,47.16,77812.87,0.0,0.97255,2e-05,3.49792]
[1777290024753,47.16,77815.64,0.0,0.97262,2e-05,3.49086]
[1777290029789,47.16,77813.96,0.0,0.97258,2e-05,3.49498]
[1777290031803,47.16,77812.15,0.0,0.97256,2e-05,3.49645]
[1777290036838,47.16,77812.94,0.0,0.97258,2e-05,3.49428]
[1777290040867,47.16,77816.35,0.0,0.97267,2e-05,3.48555]
[1777290041874,47.16,77820.58,0.0,0.97277,2e-05,3.47488]
[1777290048924,47.16,77821.17,0.0,0.97278,2e-05,3.47344]
[1777290053960,47.16,77821.55,0.0,0.97279,2e-05,3.47249]
[1777290058994,47.16,77821.22,0.0,0.97278,2e-05,3.47331]
[1777290062015,47.16,77818.44,0.0,0.97272,2e-05,3.48029]
[1777290067051,47.16,77818.29,0.0,0.97271,2e-05,3.48054]
[1777290072086,47.16,77818.08,0.0,0.97271,2e-05,3.48096]
[1777290077121,47.16,77819.16,0.0,0.97274,2e-05,3.47813]
[1777290082156,47.16,77821.5,0.0,0.97279,2e-05,3.47216]
[1777290087191,47.16,77822.85,0.0,0.97283,2e-05,3.46878]
[1777290092227,47.16,77822.83,0.0,0.97285,2e-05,3.46582]
[1777290097263,47.16,77822.57,0.0,0.97284,2e-05,3.4665]
[1777290103305,47.16,77822.35,0.0,0.97284,2e-05,3.46708]
[1777290108341,47.16,77822.46,0.0,0.97284,2e-05,3.46685]
[1777290113376,47.16,77822.49,0.0,0.97284,2e-05,3.46681]
[1777290115389,47.16,77815.74,0.0,0.97268,2e-05,3.48381]
[1777290117404,47.16,77813.29,0.0,0.97262,2e-05,3.48995]
[1777290121432,47.16,77816.55,0.0,0.9727,2e-05,3.48161]
[1777290125460,47.16,77820.3,0.0,0.97279,2e-05,3.47213]
[1777290130494,47.16,77821.99,0.0,0.97283,2e-05,3.46792]
[1777290135530,47.16,77821.59,0.0,0.97282,2e-05,3.46897]
[1777290136537,47.16,77815.69,0.0,0.97268,2e-05,3.48383]
[1777290141572,47.16,77814.36,0.0,0.97264,2e-05,3.48707]
[1777290146857,47.16,77814.49,0.0,0.97265,2e-05,3.48664]
[1777290152649,47.16,77815.34,0.0,0.97269,2e-05,3.4813]
[1777290159699,47.16,77815.52,0.0,0.9727,2e-05,3.48072]
[1777290164733,47.16,77814.94,0.0,0.97269,2e-05,3.48209]
[1777290165740,47.16,77812.01,0.0,0.97261,2e-05,3.48946]
[1777290169768,47.16,77814.1,0.0,0.97267,2e-05,3.48406]
[1777290173796,47.16,77816.58,0.0,0.97273,2e-05,3.47772]
[1777290178831,47.16,77816.07,0.0,0.97272,2e-05,3.47894]
[1777290183866,47.16,77815.9,0.0,0.97271,2e-05,3.47929]
[1777290188900,47.16,77816.15,0.0,0.97272,2e-05,3.47858]
[1777290194943,47.16,77815.46,0.0,0.9727,2e-05,3.48021]
[1777290200984,47.15,77815.34,0.0,0.9727,2e-05,3.48041]
[1777290206021,47.15,77815.96,0.0,0.97272,2e-05,3.47874]
[1777290211056,47.15,77815.41,0.0,0.97273,2e-05,3.477]
[1777290216091,47.15,77815.18,0.0,0.97272,2e-05,3.4775]
[1777290221126,47.15,77814.9,0.0,0.97272,2e-05,3.47811]
[1777290226161,47.15,77814.23,0.0,0.9727,2e-05,3.47971]
[1777290231196,47.15,77815.14,0.0,0.97272,2e-05,3.47733]
[1777290233210,47.15,77811.71,0.0,0.97264,2e-05,3.48594]
[1777290238251,47.15,77812.6,0.0,0.97266,2e-05,3.48356]
[1777290243286,47.15,77813.01,0.0,0.97268,2e-05,3.4824]
[1777290249328,47.15,77813.16,0.0,0.97268,2e-05,3.4819]
[1777290254363,47.15,77815.07,0.0,0.97273,2e-05,3.477]
[1777290257384,47.15,77812.13,0.0,0.97266,2e-05,3.48436]
[1777290262418,47.15,77812.82,0.0,0.97267,2e-05,3.48251]
[1777290267454,47.15,77812.52,0.0,0.97267,2e-05,3.48317]
[1777290272489,47.15,77812.39,0.0,0.97269,2e-05,3.48036]
[1777290277524,47.15,77814.41,0.0,0.97274,2e-05,3.4752]
[1777290282558,47.15,77813.66,0.0,0.97272,2e-05,3.47704]
[1777290287594,47.15,77813.29,0.0,0.97271,2e-05,3.47792]
[1777290292636,47.15,77812.54,0.0,0.97269,2e-05,3.47975]
[1777290297672,47.15,77813.41,0.0,0.97272,2e-05,3.47749]
[1777290302707,47.15,77813.09,0.0,0.97271,2e-05,3.47824]
[1777290307742,47.15,77813.21,0.0,0.97271,2e-05,3.47789]
[1777290312778,47.15,77813.64,0.0,0.97272,2e-05,3.47675]
[1777290319827,47.15,77813.96,0.0,0.97273,2e-05,3.47587]
[1777290330905,47.15,77813.74,0.0,0.97273,2e-05,3.47636]
[1777290341982,47.15,77813.74,0.0,0.97275,2e-05,3.47295]
[1777290352053,47.14,77813.74,0.0,0.97276,2e-05,3.47163]
[1777290357088,47.14,77813.55,0.0,0.97277,2e-05,3.47152]
[1777290364136,47.14,77811.1,0.0,0.97271,2e-05,3.47688]
[1777290369172,47.13,77810.53,0.0,0.97271,2e-05,3.47767]
[1777290374206,47.13,77810.46,0.0,0.97271,2e-05,3.4772]
[1777290378235,47.13,77813.19,0.0,0.97278,2e-05,3.46982]
[1777290384277,47.13,77813.34,0.0,0.97279,2e-05,3.46875]
[1777290390320,47.12,77813.1,0.0,0.97279,2e-05,3.46869]
[1777290396360,47.12,77813.58,0.0,0.97283,2e-05,3.46383]
[1777290403409,47.12,77813.72,0.0,0.97284,2e-05,3.46279]
[1777290410459,47.12,77810.35,0.0,0.97277,2e-05,3.47061]
[1777290411466,47.12,77808.24,0.0,0.97272,2e-05,3.47582]
[1777290416501,47.11,77808.18,0.0,0.97272,2e-05,3.47538]
[1777290421538,47.11,77808.62,0.0,0.97274,2e-05,3.47367]
[1777290426573,47.11,77809.63,0.0,0.97277,2e-05,3.47055]
[1777290431608,47.11,77809.34,0.0,0.97277,2e-05,3.47069]
[1777290436643,47.11,77809.39,0.0,0.97277,2e-05,3.46998]
[1777290438657,47.1,77806.84,0.0,0.97271,2e-05,3.47617]
[1777290444699,47.1,77805.95,0.0,0.9727,2e-05,3.4776]
[1777290449734,47.1,77807.46,0.0,0.97274,2e-05,3.47315]
[1777290454769,47.1,77806.68,0.0,0.97275,2e-05,3.47146]
[1777290459804,47.09,77807.25,0.0,0.97277,2e-05,3.46941]
[1777290464839,47.09,77807.14,0.0,0.97277,2e-05,3.46908]
[1777290469873,47.09,77804.93,0.0,0.97273,2e-05,3.47404]
[1777290473902,47.09,77802.26,0.0,0.97267,2e-05,3.48025]
[1777290478937,47.09,77802.65,0.0,0.97268,2e-05,3.47858]
[1777290483972,47.08,77802.35,0.0,0.97268,2e-05,3.47866]
[1777290489007,47.08,77802.47,0.0,0.97269,2e-05,3.47768]
[1777290495049,47.08,77802.17,0.0,0.97269,2e-05,3.47763]
[1777290503109,47.07,77802.53,0.0,0.97271,2e-05,3.47567]
[1777290513179,47.07,77803.22,0.0,0.97276,2e-05,3.46964]
[1777290521235,47.06,77805.09,0.0,0.97282,2e-05,3.46384]
[1777290530298,47.06,77805.3,0.0,0.97283,2e-05,3.46231]
[1777290540368,47.06,77806.17,0.0,0.97286,2e-05,3.45901]
[1777290545403,47.05,77804.51,0.0,0.97283,2e-05,3.46264]
[1777290550438,47.05,77803.93,0.0,0.97282,2e-05,3.46351]
[1777290556480,47.05,77804.06,0.0,0.97283,2e-05,3.46249]
[1777290562521,47.05,77804.7,0.0,0.97285,2e-05,3.46021]
[1777290567558,47.05,77804.73,0.0,0.97286,2e-05,3.45958]
[1777290572593,47.04,77809.64,0.0,0.973,2e-05,3.44368]
[1777290574607,47.04,77813.89,0.0,0.9731,2e-05,3.43288]
[1777290579642,47.04,77814.4,0.0,0.97312,2e-05,3.43131]
[1777290582663,47.04,77811.53,0.0,0.97305,2e-05,3.43832]
[1777290583670,47.04,77809.12,0.0,0.97299,2e-05,3.4443]
[1777290588705,47.04,77810.16,0.0,0.97302,2e-05,3.4413]
[1777290593741,47.04,77809.62,0.0,0.97301,2e-05,3.44226]
[1777290598776,47.04,77810.2,0.0,0.97303,2e-05,3.4404]
[1777290602804,47.04,77808.12,0.0,0.97299,2e-05,3.44528]
[1777290608846,47.03,77808.68,0.0,0.973,2e-05,3.44333]
[1777290613921,47.03,77808.53,0.0,0.973,2e-05,3.44327]
[1777290618961,47.03,77800.78,0.0,0.97282,2e-05,3.46231]
[1777290619968,47.03,77797.79,0.0,0.97275,2e-05,3.46973]
[1777290625008,47.03,77798.38,0.0,0.97277,2e-05,3.46759]
[1777290630041,47.02,77798.72,0.0,0.97279,2e-05,3.4661]
[1777290635076,47.02,77798.37,0.0,0.97281,2e-05,3.46333]
[1777290640111,47.02,77798.1,0.0,0.9728,2e-05,3.46342]
[1777290645145,47.02,77798.23,0.0,0.97281,2e-05,3.46249]
[1777290650181,47.02,77794.52,0.0,0.97273,2e-05,3.47125]
[1777290655217,47.01,77793.48,0.0,0.97271,2e-05,3.47322]
[1777290660252,47.01,77793.1,0.0,0.9727,2e-05,3.474]
[1777290663273,47.01,77796.76,0.0,0.97279,2e-05,3.46474]
[1777290669315,47.01,77796.75,0.0,0.97279,2e-05,3.46481]
[1777290671329,47.01,77798.93,0.0,0.97284,2e-05,3.45934]
[1777290673344,47.01,77803.01,0.0,0.97294,2e-05,3.44911]
[1777290674350,47.01,77808.06,0.0,0.97306,2e-05,3.43646]
[1777290676364,47.01,77810.03,0.0,0.97311,2e-05,3.43163]
[1777290678378,47.01,77813.07,0.0,0.97318,2e-05,3.42424]
[1777290683413,47.02,77813.66,0.0,0.97319,2e-05,3.4232]
[1777290688447,47.02,77813.54,0.0,0.97318,2e-05,3.42392]
[1777290693483,47.02,77814.79,0.0,0.97323,2e-05,3.41822]
[1777290699525,47.02,77814.57,0.0,0.97322,2e-05,3.41932]
[1777290704559,47.02,77814.09,0.0,0.9732,2e-05,3.42097]
[1777290709595,47.02,77814.37,0.0,0.97321,2e-05,3.42072]
[1777290714629,47.03,77811.89,0.0,0.97314,2e-05,3.42737]
[1777290719664,47.03,77813.04,0.0,0.97317,2e-05,3.42488]
[1777290724700,47.03,77813.37,0.0,0.97317,2e-05,3.42446]
[1777290729735,47.03,77814.45,0.0,0.97319,2e-05,3.42218]
[1777290734770,47.03,77814.31,0.0,0.97319,2e-05,3.42295]
[1777290739805,47.03,77814.43,0.0,0.97318,2e-05,3.42308]
[1777290744840,47.04,77815.06,0.0,0.9732,2e-05,3.42194]
[1777290746854,47.04,77827.81,0.0,0.9735,2e-05,3.39037]
[1777290747861,47.04,77831.22,0.0,0.97358,2e-05,3.38206]
[1777290752896,47.04,77830.9,0.0,0.97358,2e-05,3.38065]
[1777290756924,47.04,77827.87,0.0,0.97351,2e-05,3.38877]
[1777290761959,47.04,77827.89,0.0,0.9735,2e-05,3.38941]
[1777290764980,47.05,77830.36,0.0,0.97355,2e-05,3.38369]
[1777290771022,47.05,77830.36,0.0,0.97355,2e-05,3.38458]
[1777290772028,47.05,77828.27,0.0,0.97349,2e-05,3.3899]
[1777290777064,47.05,77827.8,0.0,0.97348,2e-05,3.3917]
[1777290782098,47.05,77827.73,0.0,0.97347,2e-05,3.39247]
[1777290784113,47.06,77824.43,0.0,0.97339,2e-05,3.4009]
[1777290786127,47.06,77821.67,0.0,0.97332,2e-05,3.40797]
[1777290792168,47.05,77821.57,0.0,0.97333,2e-05,3.40714]
[1777290797208,47.05,77821.87,0.0,0.97335,2e-05,3.40524]
[1777290802242,47.04,77822.06,0.0,0.97336,2e-05,3.40364]
[1777290807278,47.04,77820.87,0.0,0.97335,2e-05,3.40547]
[1777290812313,47.03,77821.2,0.0,0.97339,2e-05,3.40048]
[1777290818354,47.0,77822.29,0.0,0.9735,2e-05,3.38887]
[1777290823390,46.99,77821.83,0.0,0.97351,2e-05,3.38729]
[1777290828425,46.99,77823.55,0.0,0.97356,2e-05,3.38207]
[1777290833459,46.96,77824.27,0.0,0.97364,2e-05,3.37318]
[1777290838507,46.95,77823.52,0.0,0.97365,2e-05,3.37276]
[1777290843542,46.95,77831.12,0.0,0.97383,2e-05,3.35303]
[1777290844549,46.95,77833.94,0.0,0.9739,2e-05,3.34596]
[1777290849585,46.95,77834.86,0.0,0.97393,2e-05,3.34316]
[1777290859655,46.94,77834.86,0.0,0.97394,2e-05,3.34219]
[1777290868719,46.94,77834.06,0.0,0.97393,2e-05,3.34332]
[1777290869726,46.94,77829.39,0.0,0.97382,2e-05,3.35473]
[1777290874761,46.94,77828.76,0.0,0.97383,2e-05,3.3527]
[1777290879795,46.93,77827.34,0.0,0.9738,2e-05,3.35558]
[1777290884831,46.93,77827.19,0.0,0.97381,2e-05,3.3553]
[1777290889866,46.93,77827.16,0.0,0.97381,2e-05,3.35472]
[1777290895269,46.93,77827.27,0.0,0.97382,2e-05,3.35391]
[1777290900943,46.92,77827.31,0.0,0.97383,2e-05,3.35288]
[1777290905978,46.92,77827.65,0.0,0.97384,2e-05,3.35136]
[1777290911013,46.92,77828.05,0.0,0.97386,2e-05,3.34973]
[1777290916048,46.92,77827.64,0.0,0.97385,2e-05,3.35009]
[1777290921082,46.91,77824.82,0.0,0.97379,2e-05,3.35639]
[1777290926118,46.91,77825.76,0.0,0.97382,2e-05,3.35338]
[1777290931153,46.91,77824.69,0.0,0.97383,2e-05,3.35239]
[1777290936188,46.91,77825.85,0.0,0.97386,2e-05,3.34891]
[1777290941222,46.9,77824.92,0.0,0.97384,2e-05,3.3506]
[1777290946258,46.9,77825.55,0.0,0.97386,2e-05,3.34845]
[1777290951293,46.9,77826.35,0.0,0.97389,2e-05,3.34589]
[1777290953307,46.9,77831.79,0.0,0.97402,2e-05,3.33228]
[1777290958342,46.9,77831.23,0.0,0.97401,2e-05,3.33273]
[1777290964384,46.89,77831.27,0.0,0.97402,2e-05,3.33139]
[1777290969419,46.89,77831.63,0.0,0.97404,2e-05,3.3295]
[1777290976468,46.88,77832.93,0.0,0.9741,2e-05,3.32376]
[1777290981503,46.87,77834.6,0.0,0.97416,2e-05,3.31681]
[1777290983517,46.86,77838.02,0.0,0.97425,2e-05,3.3073]
[1777290985531,46.86,77840.89,0.0,0.97432,2e-05,3.29957]
[1777290991575,46.86,77841.7,0.0,0.97437,2e-05,3.29374]
[1777290992582,46.86,77844.19,0.0,0.97443,2e-05,3.28752]
[1777290997619,46.85,77844.28,0.0,0.97444,2e-05,3.28667]
[1777291002654,46.84,77845.75,0.0,0.9745,2e-05,3.28054]
[1777291008695,46.83,77846.53,0.0,0.97454,2e-05,3.27565]
[1777291013731,46.82,77845.99,0.0,0.97456,2e-05,3.27398]
[1777291018766,46.81,77848.79,0.0,0.97464,2e-05,3.26512]
[1777291020780,46.81,77851.65,0.0,0.97471,2e-05,3.25749]
[1777291025814,46.8,77849.8,0.0,0.97469,2e-05,3.26029]
[1777291030850,46.8,77849.8,0.0,0.9747,2e-05,3.25858]
[1777291031857,46.8,77847.16,0.0,0.97465,2e-05,3.26464]
[1777291037899,46.79,77846.14,0.0,0.97464,2e-05,3.26502]
[1777291042934,46.78,77846.48,0.0,0.97467,2e-05,3.26242]
[1777291047969,46.77,77845.49,0.0,0.97466,2e-05,3.26307]
[1777291053004,46.77,77845.57,0.0,0.9747,2e-05,3.25805]
[1777291058039,46.76,77845.95,0.0,0.97473,2e-05,3.25474]
[1777291064080,46.75,77845.19,0.0,0.97474,2e-05,3.25373]
[1777291067102,46.74,77837.08,0.0,0.97457,2e-05,3.27201]
[1777291068109,46.74,77834.59,0.0,0.97452,2e-05,3.27757]
[1777291073144,46.73,77835.09,0.0,0.97455,2e-05,3.27379]
[1777291079186,46.72,77835.66,0.0,0.97459,2e-05,3.2694]
[1777291084221,46.71,77837.93,0.0,0.97467,2e-05,3.26143]
[1777291086236,46.71,77839.96,0.0,0.97472,2e-05,3.25555]
[1777291091271,46.7,77840.52,0.0,0.97476,2e-05,3.25188]
[1777291095299,46.69,77845.25,0.0,0.97488,2e-05,3.23862]
[1777291100333,46.68,77846.12,0.0,0.97492,2e-05,3.2344]
[1777291106376,46.67,77845.23,0.0,0.97492,2e-05,3.23409]
[1777291111411,46.66,77843.99,0.0,0.97493,2e-05,3.23215]
[1777291114434,46.66,77841.66,0.0,0.97489,2e-05,3.23657]
[1777291116447,46.66,77843.9,0.0,0.97495,2e-05,3.23034]
[1777291121483,46.65,77844.23,0.0,0.97498,2e-05,3.22756]
[1777291126518,46.64,77845.78,0.0,0.97503,2e-05,3.22187]
[1777291131553,46.63,77847.32,0.0,0.97508,2e-05,3.21624]
[1777291136588,46.63,77848.26,0.0,0.97512,2e-05,3.21213]
[1777291140615,46.62,77846.18,0.0,0.97509,2e-05,3.21569]
[1777291143637,46.62,77848.46,0.0,0.97515,2e-05,3.20911]
[1777291148672,46.61,77848.46,0.0,0.97516,2e-05,3.20736]
[1777291153706,46.6,77848.99,0.0,0.97519,2e-05,3.20436]
[1777291154714,46.6,77860.2,0.0,0.97545,2e-05,3.17714]
[1777291155721,46.6,77858.17,0.0,0.97541,2e-05,3.18165]
[1777291156728,46.6,77859.23,0.0,0.97543,2e-05,3.17882]
[1777291161764,46.59,77858.41,0.0,0.97543,2e-05,3.17927]
[1777291166799,46.59,77858.21,0.0,0.97544,2e-05,3.17821]
[1777291171835,46.58,77856.62,0.0,0.97544,2e-05,3.1776]
[1777291173849,46.58,77853.8,0.0,0.97538,2e-05,3.18374]
[1777291175863,46.58,77850.98,0.0,0.97532,2e-05,3.18989]
[1777291180898,46.57,77851.03,0.0,0.97534,2e-05,3.18786]
[1777291185933,46.56,77849.87,0.0,0.97533,2e-05,3.18905]
[1777291190968,46.56,77850.1,0.0,0.97535,2e-05,3.18692]
[1777291196007,46.55,77849.0,0.0,0.97534,2e-05,3.188]
[1777291201038,46.55,77849.82,0.0,0.97537,2e-05,3.18449]
[1777291202624,46.55,77847.47,0.0,0.97532,2e-05,3.18982]
[1777291203052,46.54,77843.6,0.0,0.97524,2e-05,3.19881]
[1777291205066,46.54,77846.41,0.0,0.97531,2e-05,3.1914]
[1777291206073,46.54,77851.5,0.0,0.97542,2e-05,3.17919]
[1777291208087,46.54,77851.54,0.0,0.97543,2e-05,3.1782]
[1777291222184,46.52,77851.55,0.0,0.97547,2e-05,3.17419]
[1777291227221,46.52,77852.45,0.0,0.9755,2e-05,3.17067]
[1777291232255,46.51,77852.55,0.0,0.97553,2e-05,3.16619]
[1777291234269,46.51,77846.37,0.0,0.9754,2e-05,3.18046]
[1777291235276,46.51,77840.51,0.0,0.97527,2e-05,3.19424]
[1777291236283,46.51,77837.38,0.0,0.9752,2e-05,3.20146]
[1777291237290,46.51,77834.54,0.0,0.97514,2e-05,3.20799]
[1777291238297,46.51,77831.69,0.0,0.97508,2e-05,3.21454]
[1777291243332,46.5,77830.67,0.0,0.97507,2e-05,3.21527]
[1777291248367,46.49,77830.37,0.0,0.97508,2e-05,3.21423]
[1777291251387,46.49,77825.2,0.0,0.97498,2e-05,3.22569]
[1777291253752,46.49,77821.93,0.0,0.97491,2e-05,3.23287]
[1777291259444,46.48,77821.49,0.0,0.97492,2e-05,3.23162]
[1777291261458,46.47,77815.08,0.0,0.97478,2e-05,3.24644]
[1777291262465,46.47,77811.42,0.0,0.9747,2e-05,3.25496]
[1777291263472,46.47,77814.24,0.0,0.97477,2e-05,3.24766]
[1777291264479,46.47,77816.55,0.0,0.97482,2e-05,3.24162]
[1777291267500,46.46,77812.84,0.0,0.97475,2e-05,3.24947]
[1777291268507,46.46,77810.71,0.0,0.9747,2e-05,3.25426]
[1777291273542,46.46,77810.12,0.0,0.97471,2e-05,3.25398]
[1777291278577,46.46,77810.12,0.0,0.97471,2e-05,3.25382]
[1777291279584,46.46,77808.04,0.0,0.97466,2e-05,3.25887]
[1777291284619,46.45,77808.34,0.0,0.97468,2e-05,3.25718]
[1777291289654,46.44,77808.25,0.0,0.97469,2e-05,3.2553]
[1777291294689,46.44,77808.62,0.0,0.97474,2e-05,3.2494]
[1777291299724,46.43,77807.61,0.0,0.97474,2e-05,3.24981]
[1777291304759,46.42,77807.69,0.0,0.97476,2e-05,3.24758]
[1777291309794,46.41,77806.74,0.0,0.97476,2e-05,3.24787]
[1777291310801,46.41,77800.24,0.0,0.97461,2e-05,3.26336]
[1777291311808,46.41,77796.56,0.0,0.97453,2e-05,3.27196]
[1777291312815,46.41,77793.96,0.0,0.97447,2e-05,3.2779]
[1777291317850,46.4,77794.03,0.0,0.9745,2e-05,3.27553]
[1777291322885,46.39,77794.9,0.0,0.97454,2e-05,3.27119]
[1777291328927,46.38,77797.46,0.0,0.97462,2e-05,3.26235]
[1777291333964,46.37,77799.04,0.0,0.97467,2e-05,3.25642]
[1777291338999,46.37,77798.95,0.0,0.97469,2e-05,3.25462]
[1777291343029,46.36,77803.01,0.0,0.9748,2e-05,3.24309]
[1777291345042,46.36,77805.37,0.0,0.97486,2e-05,3.23617]
[1777291350077,46.35,77806.05,0.0,0.9749,2e-05,3.23267]
[1777291355134,46.34,77801.99,0.0,0.97484,2e-05,3.23818]
[1777291359156,46.34,77799.08,0.0,0.97479,2e-05,3.24342]
[1777291361171,46.33,77796.13,0.0,0.97473,2e-05,3.24986]
[1777291362178,46.33,77790.5,0.0,0.9746,2e-05,3.26327]
[1777291364192,46.33,77793.71,0.0,0.97468,2e-05,3.25458]
[1777291369227,46.32,77795.85,0.0,0.97475,2e-05,3.2474]
[1777291372258,46.32,77781.89,0.0,0.97444,2e-05,3.28055]
[1777291373259,46.31,77772.03,0.0,0.97421,2e-05,3.30448]
[1777291374266,46.31,77770.89,0.0,0.97419,2e-05,3.30683]
[1777291377915,46.31,77771.97,0.0,0.97422,2e-05,3.30319]
[1777291378294,46.31,77767.4,0.0,0.97412,2e-05,3.31398]
[1777291380030,46.31,77767.4,0.0,0.97412,2e-05,3.31398]
[1777291379301,46.31,77763.65,0.0,0.97403,2e-05,3.32321]
[1777291384335,46.3,77763.31,0.0,0.97403,2e-05,3.32348]
[1777291389371,46.3,77762.99,0.0,0.97403,2e-05,3.32369]
[1777291391384,46.3,77760.69,0.0,0.97398,2e-05,3.32839]
[1777291395414,46.29,77758.11,0.0,0.97394,2e-05,3.33271]
[1777291398438,46.28,77754.81,0.0,0.97388,2e-05,3.33934]
[1777291403473,46.28,77752.15,0.0,0.97383,2e-05,3.34443]
[1777291408508,46.28,77750.51,0.0,0.9738,2e-05,3.34767]
[1777291413543,46.27,77751.0,0.0,0.97385,2e-05,3.34182]
[1777291418578,46.26,77750.14,0.0,0.97385,2e-05,3.3412]
[1777291423613,46.25,77750.02,0.0,0.97388,2e-05,3.33874]
[1777291428648,46.24,77750.0,0.0,0.9739,2e-05,3.33606]
[1777291433683,46.23,77749.52,0.0,0.97392,2e-05,3.33455]
[1777291438718,46.22,77748.84,0.0,0.97392,2e-05,3.33357]
[1777291441739,46.21,77751.04,0.0,0.97399,2e-05,3.32646]
[1777291442745,46.21,77755.47,0.0,0.9741,2e-05,3.3149]
[1777291447781,46.2,77756.92,0.0,0.97416,2e-05,3.30891]
[1777291452816,46.19,77756.69,0.0,0.97417,2e-05,3.30756]
[1777291457851,46.19,77756.99,0.0,0.9742,2e-05,3.3049]
[1777291461879,46.18,77754.77,0.0,0.97416,2e-05,3.3089]
[1777291466914,46.17,77751.99,0.0,0.97411,2e-05,3.31388]
[1777291471949,46.17,77750.44,0.0,0.97411,2e-05,3.3128]
[1777291476983,46.16,77750.09,0.0,0.97412,2e-05,3.31173]
[1777291482020,46.15,77750.35,0.0,0.97415,2e-05,3.30919]
[1777291486047,46.15,77753.15,0.0,0.97423,2e-05,3.30072]
[1777291487055,46.15,77756.75,0.0,0.97432,2e-05,3.29141]
[1777291491085,46.14,77751.43,0.0,0.9742,2e-05,3.30324]
[1777291495114,46.13,77754.08,0.0,0.97428,2e-05,3.29522]
[1777291502162,46.13,77754.24,0.0,0.97431,2e-05,3.29238]
[1777291508204,46.12,77753.43,0.0,0.97431,2e-05,3.29198]
[1777291510218,46.11,77756.28,0.0,0.97438,2e-05,3.28422]
[1777291515253,46.11,77757.7,0.0,0.97443,2e-05,3.27876]
[1777291520288,46.1,77757.07,0.0,0.97444,2e-05,3.27818]
[1777291526330,46.09,77758.71,0.0,0.9745,2e-05,3.27159]
[1777291531365,46.08,77759.73,0.0,0.97457,2e-05,3.26407]
[1777291533379,46.08,77763.09,0.0,0.97465,2e-05,3.25498]
[1777291538414,46.07,77764.44,0.0,0.9747,2e-05,3.24973]
[1777291539421,46.07,77767.03,0.0,0.97476,2e-05,3.24298]
[1777291544459,46.06,77767.67,0.0,0.9748,2e-05,3.23962]
[1777291549494,46.06,77767.86,0.0,0.97482,2e-05,3.23743]
[1777291554529,46.05,77767.21,0.0,0.97482,2e-05,3.23735]
[1777291559564,46.04,77767.96,0.0,0.97485,2e-05,3.23387]
[1777291564601,46.04,77767.83,0.0,0.97486,2e-05,3.2326]
[1777291570233,46.03,77767.63,0.0,0.97487,2e-05,3.23184]
[1777291572657,46.03,77764.35,0.0,0.9748,2e-05,3.23868]
[1777291574671,46.03,77761.98,0.0,0.97475,2e-05,3.24387]
[1777291576685,46.02,77764.13,0.0,0.97481,2e-05,3.23793]
[1777291581720,46.02,77764.12,0.0,0.97482,2e-05,3.23637]
[1777291586755,46.01,77762.71,0.0,0.97481,2e-05,3.23827]
[1777291591790,46.01,77762.61,0.0,0.97484,2e-05,3.23405]
[1777291596825,46.0,77763.79,0.0,0.97488,2e-05,3.22965]
[1777291601862,45.99,77764.36,0.0,0.97491,2e-05,3.22679]
[1777291607904,45.99,77764.29,0.0,0.97492,2e-05,3.22526]
[1777291612938,45.98,77765.46,0.0,0.97496,2e-05,3.221]
[1777291614953,45.98,77778.76,0.0,0.97527,2e-05,3.18798]
[1777291615960,45.98,77778.66,0.0,0.97527,2e-05,3.18801]
[1777291620994,45.98,77778.51,0.0,0.97528,2e-05,3.18733]
[1777291626030,45.97,77777.13,0.0,0.97526,2e-05,3.18962]
[1777291631065,45.97,77777.0,0.0,0.97526,2e-05,3.18887]
[1777291636100,45.96,77775.49,0.0,0.97524,2e-05,3.19148]
[1777291641135,45.96,77776.05,0.0,0.97526,2e-05,3.18906]
[1777291646170,45.96,77776.13,0.0,0.97527,2e-05,3.18782]
[1777291652212,45.95,77774.29,0.0,0.97526,2e-05,3.18815]
[1777291657247,45.95,77772.4,0.0,0.97523,2e-05,3.19171]
[1777291662282,45.94,77772.84,0.0,0.97525,2e-05,3.18959]
[1777291669332,45.94,77772.66,0.0,0.97526,2e-05,3.18862]
[1777291674369,45.93,77772.46,0.0,0.97526,2e-05,3.18811]
[1777291679404,45.93,77772.52,0.0,0.97528,2e-05,3.18679]
[1777291685445,45.93,77773.12,0.0,0.9753,2e-05,3.18418]
[1777291690481,45.92,77773.84,0.0,0.97532,2e-05,3.1815]
[1777291695516,45.92,77773.86,0.0,0.97533,2e-05,3.18055]
[1777291698537,45.92,77777.13,0.0,0.97541,2e-05,3.17207]
[1777291701558,45.91,77779.84,0.0,0.97548,2e-05,3.165]
[1777291702565,45.91,77782.07,0.0,0.97553,2e-05,3.15944]
[1777291706593,45.91,77784.73,0.0,0.9756,2e-05,3.15243]
[1777291707600,45.91,77788.83,0.0,0.97569,2e-05,3.1424]
[1777291712687,45.91,77790.0,0.0,0.97574,2e-05,3.13621]
[1777291716663,45.91,77793.44,0.0,0.97583,2e-05,3.12733]
[1777291717670,45.91,77795.56,0.0,0.97587,2e-05,3.12213]
[1777291722706,45.9,77795.56,0.0,0.97588,2e-05,3.1216]
[1777291725727,45.9,77798.15,0.0,0.97594,2e-05,3.11505]
[1777291730763,45.9,77797.67,0.0,0.97594,2e-05,3.11567]
[1777291735798,45.9,77797.19,0.0,0.97593,2e-05,3.11626]
[1777291740833,45.9,77797.1,0.0,0.97593,2e-05,3.11586]
[1777291745868,45.89,77797.63,0.0,0.97595,2e-05,3.11397]
[1777291750903,45.89,77786.5,0.0,0.97571,2e-05,3.14008]
[1777291751909,45.89,77780.4,0.0,0.97557,2e-05,3.15464]
[1777291756944,45.89,77780.25,0.0,0.97558,2e-05,3.15401]
[1777291761980,45.88,77778.3,0.0,0.97554,2e-05,3.15774]
[1777291767015,45.88,77775.55,0.0,0.97549,2e-05,3.16344]
[1777291773057,45.88,77775.61,0.0,0.97552,2e-05,3.15924]
[1777291778092,45.87,77775.82,0.0,0.97553,2e-05,3.15781]
[1777291783128,45.87,77774.94,0.0,0.97552,2e-05,3.15904]
[1777291788164,45.87,77776.45,0.0,0.97556,2e-05,3.15449]
[1777291793199,45.86,77777.88,0.0,0.9756,2e-05,3.15021]
[1777291796220,45.86,77783.03,0.0,0.97572,2e-05,3.13733]
[1777291798234,45.86,77785.88,0.0,0.97579,2e-05,3.13021]
[1777291803269,45.86,77786.23,0.0,0.9758,2e-05,3.12883]
[1777291808304,45.86,77787.72,0.0,0.97584,2e-05,3.1247]
[1777291810318,45.85,77790.39,0.0,0.9759,2e-05,3.11808]
[1777291815353,45.85,77793.19,0.0,0.97597,2e-05,3.11092]
[1777291816360,45.85,77796.67,0.0,0.97605,2e-05,3.10251]
[1777291817367,45.85,77799.51,0.0,0.97611,2e-05,3.09565]
[1777291820388,45.85,77802.26,0.0,0.97618,2e-05,3.0889]
[1777291825423,45.85,77803.82,0.0,0.97621,2e-05,3.08487]
[1777291826430,45.85,77806.39,0.0,0.97627,2e-05,3.07868]
[1777291831467,45.85,77809.21,0.0,0.97636,2e-05,3.06886]
[1777291832475,45.85,77812.97,0.0,0.97644,2e-05,3.05989]
[1777291834488,45.85,77820.8,0.0,0.97661,2e-05,3.04132]
[1777291839524,45.85,77822.12,0.0,0.97664,2e-05,3.03818]
[1777291844562,45.85,77822.75,0.0,0.97666,2e-05,3.03667]
[1777291849597,45.85,77824.27,0.0,0.97669,2e-05,3.03308]
[1777291851612,45.85,77822.22,0.0,0.97665,2e-05,3.0379]
[1777291856647,45.85,77818.25,0.0,0.97656,2e-05,3.04724]
[1777291857654,45.85,77815.35,0.0,0.9765,2e-05,3.05407]
[1777291862688,45.85,77817.44,0.0,0.97654,2e-05,3.04899]
[1777291867724,45.85,77817.42,0.0,0.97654,2e-05,3.04895]
[1777291868732,45.85,77819.83,0.0,0.9766,2e-05,3.04325]
[1777291871002,45.85,77822.58,0.0,0.97666,2e-05,3.03677]
[1777291875780,45.85,77824.7,0.0,0.9767,2e-05,3.03184]
[1777291877798,45.85,77830.72,0.0,0.97683,2e-05,3.01775]
[1777291878805,45.85,77855.31,0.0,0.97736,2e-05,2.96058]
[1777291879812,45.85,77853.49,0.0,0.97732,2e-05,2.96493]
[1777291882833,45.85,77849.45,0.0,0.97723,2e-05,2.97468]
[1777291884848,45.85,77847.1,0.0,0.97718,2e-05,2.98035]
[1777291887869,45.85,77851.92,0.0,0.97728,2e-05,2.9695]
[1777291891897,45.85,77855.02,0.0,0.97736,2e-05,2.96005]
[1777291895925,45.86,77858.29,0.0,0.97743,2e-05,2.95307]
[1777291896932,45.86,77867.33,0.0,0.97762,2e-05,2.93243]
[1777291897939,45.86,77871.36,0.0,0.9777,2e-05,2.92339]
[1777291899953,45.86,77873.5,0.0,0.97774,2e-05,2.9189]
[1777291902974,45.86,77876.22,0.0,0.97779,2e-05,2.91332]
[1777291905995,45.86,77871.61,0.0,0.97769,2e-05,2.9245]
[1777291911030,45.87,77872.39,0.0,0.9777,2e-05,2.92374]
[1777291913044,45.87,77875.09,0.0,0.97775,2e-05,2.91798]
[1777291918078,45.87,77876.36,0.0,0.97777,2e-05,2.91614]
[1777291924121,45.88,77876.81,0.0,0.97776,2e-05,2.91636]
[1777291930163,45.88,77876.38,0.0,0.97774,2e-05,2.91853]
[1777291936205,45.89,77875.92,0.0,0.97772,2e-05,2.92072]
[1777291939226,45.89,77869.86,0.0,0.97759,2e-05,2.93514]
[1777291944261,45.89,77868.72,0.0,0.97756,2e-05,2.93852]
[1777291946024,45.89,77869.4,0.0,0.97757,2e-05,2.93711]
[1777291946275,45.89,77869.18,0.0,0.97757,2e-05,2.93776]
[1777291951310,45.9,77864.7,0.0,0.97749,2e-05,2.94604]
[1777291951988,45.9,77864.7,0.0,0.97749,2e-05,2.94604]
[1777291951990,45.9,77864.7,0.0,0.97749,2e-05,2.94604]
[1777291952019,45.9,77864.7,0.0,0.97749,2e-05,2.94604]
[1777291952317,45.9,77859.96,0.0,0.97738,2e-05,2.95708]
[1777291956755,45.9,77858.53,0.0,0.97735,2e-05,2.96088]
[1777291956774,45.9,77858.53,0.0,0.97735,2e-05,2.96088]
[1777291957351,45.9,77857.33,0.0,0.97732,2e-05,2.96377]
[1777291960845,45.9,77860.01,0.0,0.97738,2e-05,2.95794]
[1777291960850,45.9,77860.01,0.0,0.97738,2e-05,2.95794]
[1777291961025,45.9,77860.01,0.0,0.97738,2e-05,2.95794]
[1777291961380,45.9,77859.3,0.0,0.97736,2e-05,2.95971]
[1777291965164,45.9,77860.14,0.0,0.97737,2e-05,2.95815]
[1777291965171,45.9,77860.14,0.0,0.97737,2e-05,2.95815]
[1777291965272,45.9,77860.14,0.0,0.97737,2e-05,2.95815]
[1777291965408,45.9,77858.4,0.0,0.97734,2e-05,2.9623]
[1777291968907,45.91,77859.97,0.0,0.97737,2e-05,2.95905]
[1777291969025,45.91,77859.97,0.0,0.97737,2e-05,2.95905]
[1777291969436,45.91,77859.28,0.0,0.97735,2e-05,2.96077]
[1777291971450,45.91,77855.31,0.0,0.97726,2e-05,2.97019]
[1777291972741,45.91,77853.64,0.0,0.97723,2e-05,2.97417]
[1777291972770,45.91,77853.64,0.0,0.97723,2e-05,2.97417]
[1777291973464,45.91,77849.95,0.0,0.97715,2e-05,2.98283]
[1777291977016,45.91,77849.19,0.0,0.97713,2e-05,2.98489]
[1777291977054,45.91,77849.19,0.0,0.97713,2e-05,2.98489]
[1777291977268,45.91,77849.19,0.0,0.97713,2e-05,2.98489]
[1777291977491,45.91,77850.67,0.0,0.97716,2e-05,2.98155]
[1777291981872,45.91,77849.89,0.0,0.97714,2e-05,2.98379]
[1777291981917,45.91,77849.89,0.0,0.97714,2e-05,2.98379]
[1777291982022,45.91,77849.89,0.0,0.97714,2e-05,2.98379]
[1777291982527,45.91,77850.94,0.0,0.97716,2e-05,2.98146]
[1777291987562,45.91,77851.39,0.0,0.97716,2e-05,2.98098]
[1777291988174,45.91,77851.39,0.0,0.97716,2e-05,2.98098]
[1777291988274,45.91,77851.39,0.0,0.97716,2e-05,2.98098]
[1777291988298,45.91,77851.39,0.0,0.97716,2e-05,2.98098]
[1777291988526,45.91,77851.39,0.0,0.97716,2e-05,2.98098]
[1777291988569,45.91,77851.63,0.0,0.97717,2e-05,2.98054]
[1777291992038,45.92,77852.34,0.0,0.97718,2e-05,2.97925]
[1777291992046,45.92,77852.34,0.0,0.97718,2e-05,2.97925]
[1777291992273,45.92,77852.34,0.0,0.97718,2e-05,2.97925]
[1777291992597,45.92,77855.59,0.0,0.97725,2e-05,2.97185]
[1777291996835,45.92,77857.34,0.0,0.97728,2e-05,2.96835]
[1777291996841,45.92,77857.34,0.0,0.97728,2e-05,2.96835]
[1777291997025,45.92,77857.34,0.0,0.97728,2e-05,2.96835]
[1777291997633,45.92,77856.16,0.0,0.97725,2e-05,2.97122]
[1777292002669,45.92,77857.16,0.0,0.97727,2e-05,2.96962]
[1777292003933,45.92,77857.15,0.0,0.97727,2e-05,2.96978]
[1777292003982,45.92,77857.15,0.0,0.97727,2e-05,2.96978]
[1777292004026,45.92,77857.15,0.0,0.97727,2e-05,2.96978]
[1777292004683,45.92,77856.06,0.0,0.97724,2e-05,2.97245]
[1777292007798,45.92,77856.15,0.0,0.97724,2e-05,2.97266]
[1777292007845,45.92,77856.15,0.0,0.97724,2e-05,2.97266]
[1777292008024,45.92,77856.15,0.0,0.97724,2e-05,2.97266]
[1777292008122,45.93,77856.15,0.0,0.97724,2e-05,2.97281]
[1777292013101,45.93,77854.64,0.0,0.97722,2e-05,2.97406]
[1777292013150,45.93,77854.64,0.0,0.97722,2e-05,2.97406]
[1777292013272,45.93,77854.64,0.0,0.97722,2e-05,2.97406]
[1777292013370,45.93,77855.4,0.0,0.97724,2e-05,2.97243]
[1777292016740,45.93,77855.71,0.0,0.97724,2e-05,2.97213]
[1777292016773,45.93,77855.71,0.0,0.97724,2e-05,2.97213]
[1777292016783,45.93,77855.71,0.0,0.97724,2e-05,2.97213]
[1777292017028,45.93,77855.71,0.0,0.97724,2e-05,2.97213]
[1777292017127,45.93,77854.64,0.0,0.97722,2e-05,2.97475]
[1777292020640,45.93,77852.51,0.0,0.97717,2e-05,2.97995]
[1777292020774,45.93,77853.55,0.0,0.97719,2e-05,2.97767]
[1777292020794,45.93,77850.71,0.0,0.97713,2e-05,2.98438]
[1777292025830,45.93,77849.69,0.0,0.9771,2e-05,2.98735]
[1777292027954,45.94,77849.72,0.0,0.9771,2e-05,2.9874]
[1777292028005,45.94,77849.72,0.0,0.9771,2e-05,2.9874]
[1777292028023,45.94,77849.72,0.0,0.9771,2e-05,2.9874]
[1777292028104,45.94,77850.36,0.0,0.97711,2e-05,2.98604]
[1777292032830,45.94,77849.61,0.0,0.97709,2e-05,2.98828]
[1777292032896,45.94,77849.61,0.0,0.97709,2e-05,2.98828]
[1777292033021,45.94,77849.61,0.0,0.97709,2e-05,2.98828]
[1777292033120,45.94,77850.24,0.0,0.9771,2e-05,2.98694]
[1777292036616,45.94,77850.31,0.0,0.9771,2e-05,2.98702]
[1777292036621,45.94,77850.31,0.0,0.9771,2e-05,2.98702]
[1777292036675,45.94,77849.1,0.0,0.97708,2e-05,2.98995]
[1777292036776,45.94,77849.1,0.0,0.97708,2e-05,2.98995]
[1777292036908,45.94,77849.63,0.0,0.97709,2e-05,2.98884]
[1777292041481,45.94,77849.97,0.0,0.97709,2e-05,2.98843]
[1777292041521,45.94,77849.97,0.0,0.97709,2e-05,2.98843]
[1777292041529,45.94,77849.97,0.0,0.97709,2e-05,2.98843]
[1777292041612,45.94,77842.05,0.0,0.97692,2e-05,3.00699]
[1777292041771,45.94,77842.05,0.0,0.97692,2e-05,3.00699]
[1777292041943,45.94,77838.01,0.0,0.97683,2e-05,3.01652]
[1777292046978,45.94,77837.09,0.0,0.97681,2e-05,3.01901]
[1777292048278,45.94,77837.09,0.0,0.97681,2e-05,3.01901]
[1777292048335,45.94,77837.09,0.0,0.97681,2e-05,3.01901]
[1777292048523,45.94,77837.09,0.0,0.97681,2e-05,3.01901]
[1777292048620,45.94,77837.27,0.0,0.97681,2e-05,3.01866]
[1777292054028,45.95,77836.87,0.0,0.9768,2e-05,3.02002]
[1777292056133,45.95,77837.1,0.0,0.9768,2e-05,3.01955]
[1777292056178,45.95,77837.1,0.0,0.9768,2e-05,3.01955]
[1777292056274,45.95,77837.1,0.0,0.9768,2e-05,3.01955]
[1777292056338,45.95,77837.34,0.0,0.97681,2e-05,3.01907]
[1777292062084,45.95,77837.03,0.0,0.9768,2e-05,3.02028]
[1777292063903,45.95,77837.34,0.0,0.9768,2e-05,3.01964]
[1777292064020,45.95,77837.34,0.0,0.9768,2e-05,3.01964]
[1777292064031,45.95,77837.34,0.0,0.9768,2e-05,3.01964]
[1777292064271,45.95,77837.34,0.0,0.9768,2e-05,3.01964]
[1777292064370,45.95,77835.83,0.0,0.97677,2e-05,3.02326]
[1777292066112,45.95,77829.28,0.0,0.97662,2e-05,3.03879]
[1777292067796,45.95,77828.93,0.0,0.97662,2e-05,3.03967]
[1777292067836,45.95,77828.93,0.0,0.97662,2e-05,3.03967]
[1777292068024,45.95,77828.93,0.0,0.97662,2e-05,3.03967]
[1777292068126,45.95,77827.85,0.0,0.97659,2e-05,3.04226]
[1777292073161,45.95,77827.73,0.0,0.97661,2e-05,3.03992]
[1777292076901,45.95,77830.11,0.0,0.97666,2e-05,3.03445]
[1777292076988,45.95,77830.11,0.0,0.97666,2e-05,3.03445]
[1777292077028,45.95,77830.11,0.0,0.97666,2e-05,3.03445]
[1777292077189,45.95,77832.02,0.0,0.9767,2e-05,3.03001]
[1777292081806,45.95,77834.37,0.0,0.97675,2e-05,3.02476]
[1777292081815,45.95,77834.37,0.0,0.97675,2e-05,3.02476]
[1777292082022,45.95,77834.37,0.0,0.97675,2e-05,3.02476]
[1777292082224,45.95,77833.37,0.0,0.97673,2e-05,3.02717]
[1777292087259,45.95,77835.78,0.0,0.97678,2e-05,3.02187]
[1777292089778,45.95,77835.31,0.0,0.97677,2e-05,3.02305]
[1777292089823,45.95,77835.27,0.0,0.97676,2e-05,3.02322]
[1777292090024,45.95,77835.27,0.0,0.97676,2e-05,3.02322]
[1777292090280,45.95,77834.11,0.0,0.97674,2e-05,3.02602]
[1777292094528,45.96,77834.16,0.0,0.97674,2e-05,3.02612]
[1777292094771,45.96,77834.16,0.0,0.97674,2e-05,3.02612]
[1777292094576,45.96,77834.44,0.0,0.97674,2e-05,3.02554]
[1777292094834,45.96,77834.44,0.0,0.97674,2e-05,3.02554]
[1777292095027,45.96,77834.44,0.0,0.97674,2e-05,3.02554]
[1777292095314,45.96,77835.3,0.0,0.97676,2e-05,3.0236]
[1777292099857,45.96,77834.83,0.0,0.97675,2e-05,3.025]
[1777292099921,45.96,77834.83,0.0,0.97675,2e-05,3.025]
[1777292100021,45.96,77834.83,0.0,0.97675,2e-05,3.025]
[1777292100349,45.96,77836.4,0.0,0.97678,2e-05,3.02139]
[1777292103741,45.96,77837.97,0.0,0.97681,2e-05,3.01788]
[1777292103775,45.96,77837.97,0.0,0.97681,2e-05,3.01788]
[1777292105778,45.96,77836.65,0.0,0.97678,2e-05,3.02114]
[1777292106022,45.96,77836.5,0.0,0.97678,2e-05,3.02157]
[1777292106392,45.96,77837.47,0.0,0.9768,2e-05,3.01937]
[1777292107655,45.96,77837.47,0.0,0.9768,2e-05,3.01937]
[1777292107776,45.96,77837.47,0.0,0.9768,2e-05,3.01937]
[1777292112584,45.96,77836.36,0.0,0.97677,2e-05,3.02237]
[1777292112772,45.96,77836.36,0.0,0.97677,2e-05,3.02237]
[1777292113876,45.96,77836.53,0.0,0.97677,2e-05,3.02212]
[1777292114022,45.96,77836.53,0.0,0.97677,2e-05,3.02212]
[1777292114409,45.96,77836.53,0.0,0.97677,2e-05,3.02212]
[1777292114522,45.96,77836.53,0.0,0.97677,2e-05,3.02212]
[1777292114561,45.96,77837.31,0.0,0.97679,2e-05,3.02037]
[1777292115456,45.96,77844.68,0.0,0.97695,2e-05,3.00324]
[1777292118872,45.96,77843.82,0.0,0.97693,2e-05,3.00558]
[1777292118973,45.96,77843.82,0.0,0.97693,2e-05,3.00558]
[1777292119028,45.96,77843.82,0.0,0.97693,2e-05,3.00558]
[1777292119484,45.96,77844.79,0.0,0.97695,2e-05,3.00342]
[1777292124519,45.97,77844.8,0.0,0.97694,2e-05,3.00393]
[1777292125502,45.97,77844.8,0.0,0.97694,2e-05,3.00393]
[1777292125521,45.97,77844.8,0.0,0.97694,2e-05,3.00393]
[1777292125561,45.97,77844.8,0.0,0.97694,2e-05,3.00393]
[1777292125771,45.97,77844.8,0.0,0.97694,2e-05,3.00393]
[1777292125753,45.97,77840.83,0.0,0.97686,2e-05,3.0133]
[1777292126533,45.97,77837.05,0.0,0.97677,2e-05,3.02222]
[1777292130855,45.97,77835.69,0.0,0.97674,2e-05,3.02569]
[1777292130893,45.97,77835.69,0.0,0.97674,2e-05,3.02569]
[1777292131020,45.97,77835.69,0.0,0.97674,2e-05,3.02569]
[1777292131570,45.97,77834.99,0.0,0.97675,2e-05,3.02457]
[1777292135754,45.97,77836.31,0.0,0.97677,2e-05,3.02168]
[1777292135774,45.97,77836.31,0.0,0.97677,2e-05,3.02168]
[1777292141639,45.97,77835.12,0.0,0.97674,2e-05,3.02493]
[1777292141909,45.97,77835.12,0.0,0.97674,2e-05,3.02493]
[1777292141952,45.97,77835.12,0.0,0.97674,2e-05,3.02493]
[1777292142023,45.97,77835.12,0.0,0.97674,2e-05,3.02493]
[1777292142647,45.97,77836.01,0.0,0.97676,2e-05,3.02291]
[1777292145613,45.97,77835.02,0.0,0.97674,2e-05,3.02537]
[1777292145778,45.97,77835.02,0.0,0.97674,2e-05,3.02537]
[1777292146715,45.97,77835.84,0.0,0.97676,2e-05,3.02352]
[1777292146772,45.97,77835.84,0.0,0.97676,2e-05,3.02352]
[1777292146778,45.97,77834.24,0.0,0.97672,2e-05,3.02734]
[1777292151395,45.97,77833.46,0.0,0.9767,2e-05,3.02943]
[1777292151521,45.97,77833.46,0.0,0.9767,2e-05,3.02943]
[1777292151710,45.97,77838.07,0.0,0.9768,2e-05,3.01869]
[1777292152717,45.97,77840.56,0.0,0.97685,2e-05,3.01294]
[1777292153724,45.97,77843.06,0.0,0.97691,2e-05,3.00718]
[1777292157406,45.98,77842.88,0.0,0.9769,2e-05,3.00789]
[1777292157495,45.98,77842.88,0.0,0.9769,2e-05,3.00789]
[1777292157523,45.98,77842.88,0.0,0.9769,2e-05,3.00789]
[1777292157623,45.98,77842.88,0.0,0.9769,2e-05,3.00799]
[1777292162787,45.98,77844.26,0.0,0.97693,2e-05,3.00527]
[1777292165751,45.98,77844.52,0.0,0.97693,2e-05,3.00487]
[1777292165777,45.98,77844.52,0.0,0.97693,2e-05,3.00487]
[1777292165805,45.98,77844.52,0.0,0.97693,2e-05,3.00487]
[1777292165836,45.98,77847.25,0.0,0.97699,2e-05,2.99861]
[1777292166023,45.98,77847.25,0.0,0.97699,2e-05,2.99861]
[1777292172363,45.98,77847.98,0.0,0.977,2e-05,2.99724]
[1777292172519,45.98,77847.98,0.0,0.977,2e-05,2.99724]
[1777292172859,45.98,77848.62,0.0,0.97701,2e-05,2.9962]
[1777292176800,45.98,77848.69,0.0,0.97701,2e-05,2.99627]
[1777292177027,45.98,77850.11,0.0,0.97704,2e-05,2.9932]
[1777292177128,45.98,77861.45,0.0,0.97728,2e-05,2.96705]
[1777292177893,45.98,77862.67,0.0,0.9773,2e-05,2.9644]
[1777292182252,45.99,77862.94,0.0,0.97731,2e-05,2.96426]
[1777292182269,45.99,77862.94,0.0,0.97731,2e-05,2.96426]
[1777292182427,45.99,77862.94,0.0,0.97731,2e-05,2.96426]
[1777292182523,45.99,77862.94,0.0,0.97731,2e-05,2.96426]
[1777292182528,45.99,77864.36,0.0,0.97733,2e-05,2.96115]
[1777292186759,45.99,77863.56,0.0,0.97731,2e-05,2.96348]
[1777292186768,45.99,77863.56,0.0,0.97731,2e-05,2.96348]
[1777292191796,45.99,77864.17,0.0,0.97732,2e-05,2.96284]
[1777292192026,45.99,77864.38,0.0,0.97734,2e-05,2.95972]
[1777292192656,45.99,77864.38,0.0,0.97734,2e-05,2.95972]
[1777292192769,45.99,77864.38,0.0,0.97734,2e-05,2.95972]
[1777292192870,45.99,77863.0,0.0,0.97731,2e-05,2.96305]
[1777292195718,45.99,77864.07,0.0,0.97733,2e-05,2.96088]
[1777292195773,45.99,77864.07,0.0,0.97733,2e-05,2.96088]
[1777292196083,46.0,77863.95,0.0,0.97733,2e-05,2.96131]
[1777292196268,46.0,77863.95,0.0,0.97733,2e-05,2.96131]
[1777292196277,46.0,77861.49,0.0,0.97727,2e-05,2.96713]
[1777292199599,46.0,77861.97,0.0,0.97728,2e-05,2.96629]
[1777292199778,46.0,77861.97,0.0,0.97728,2e-05,2.96629]
[1777292203618,46.0,77862.73,0.0,0.97729,2e-05,2.96509]
[1777292203776,46.0,77862.73,0.0,0.97729,2e-05,2.96509]
[1777292204008,46.0,77863.14,0.0,0.9773,2e-05,2.96428]
[1777292204020,46.0,77863.14,0.0,0.9773,2e-05,2.96428]
[1777292204076,46.0,77862.37,0.0,0.97728,2e-05,2.96619]
[1777292208669,46.0,77862.43,0.0,0.97728,2e-05,2.96645]
[1777292212874,46.0,77861.78,0.0,0.97726,2e-05,2.96848]
[1777292213020,46.0,77862.38,0.0,0.97727,2e-05,2.96722]
[1777292213141,46.0,77863.01,0.0,0.97729,2e-05,2.96589]
[1777292218179,46.01,77862.26,0.0,0.97726,2e-05,2.96824]
[1777292220193,46.01,77857.03,0.0,0.97715,2e-05,2.98056]
[1777292223214,46.01,77853.25,0.0,0.97707,2e-05,2.98961]
[1777292228249,46.01,77852.68,0.0,0.97705,2e-05,2.99136]
[1777292231270,46.01,77848.07,0.0,0.97695,2e-05,3.00232]
[1777292236304,46.01,77849.04,0.0,0.97697,2e-05,3.00041]
[1777292241340,46.01,77849.01,0.0,0.97696,2e-05,3.00082]
[1777292246375,46.02,77849.26,0.0,0.97696,2e-05,3.00059]
[1777292251410,46.02,77849.07,0.0,0.97698,2e-05,2.99858]
[1777292256444,46.02,77849.32,0.0,0.97698,2e-05,2.99838]
[1777292258459,46.02,77853.07,0.0,0.97706,2e-05,2.98982]
[1777292261480,46.02,77859.11,0.0,0.97719,2e-05,2.9761]
[1777292266515,46.02,77858.42,0.0,0.97717,2e-05,2.97826]
[1777292271550,46.02,77856.12,0.0,0.97711,2e-05,2.98409]
[1777292276585,46.03,77854.77,0.0,0.97708,2e-05,2.9877]
[1777292281620,46.03,77851.47,0.0,0.977,2e-05,2.99581]
[1777292286655,46.03,77853.06,0.0,0.97703,2e-05,2.99251]
[1777292291690,46.03,77855.52,0.0,0.97708,2e-05,2.98726]
[1777292296725,46.03,77854.07,0.0,0.97705,2e-05,2.99107]
[1777292301760,46.04,77855.88,0.0,0.97708,2e-05,2.98733]
[1777292306795,46.04,77852.93,0.0,0.97701,2e-05,2.99463]
[1777292311830,46.04,77851.51,0.0,0.977,2e-05,2.99553]
[1777292316866,46.04,77850.94,0.0,0.97699,2e-05,2.99725]
[1777292321901,46.04,77850.72,0.0,0.97698,2e-05,2.99815]
[1777292326936,46.04,77851.38,0.0,0.97699,2e-05,2.99699]
[1777292331971,46.04,77854.52,0.0,0.97705,2e-05,2.99008]
[1777292337006,46.05,77852.01,0.0,0.97699,2e-05,2.99632]
[1777292342041,46.05,77851.63,0.0,0.97698,2e-05,2.99759]
[1777292347077,46.05,77852.08,0.0,0.97699,2e-05,2.99698]
[1777292352112,46.05,77853.11,0.0,0.97701,2e-05,2.99496]
[1777292357147,46.05,77852.21,0.0,0.97698,2e-05,2.9974]
[1777292362182,46.05,77852.54,0.0,0.97699,2e-05,2.99699]
[1777292367217,46.05,77851.53,0.0,0.97696,2e-05,2.99967]
[1777292372252,46.06,77849.84,0.0,0.97694,2e-05,3.0011]
[1777292373259,46.06,77835.8,0.0,0.97664,2e-05,3.03396]
[1777292374268,46.06,77832.11,0.0,0.97656,2e-05,3.04263]
[1777292379304,46.06,77831.19,0.0,0.97654,2e-05,3.04474]
[1777292384338,46.06,77830.77,0.0,0.97653,2e-05,3.04567]
[1777292389373,46.06,77831.39,0.0,0.97654,2e-05,3.04415]
[1777292394409,46.06,77829.87,0.0,0.97651,2e-05,3.04764]
[1777292399444,46.05,77829.64,0.0,0.97651,2e-05,3.04805]
[1777292401458,46.05,77834.88,0.0,0.97662,2e-05,3.0357]
[1777292406493,46.05,77834.02,0.0,0.9766,2e-05,3.03773]
[1777292411527,46.05,77831.88,0.0,0.97656,2e-05,3.04277]
[1777292416563,46.05,77834.25,0.0,0.97661,2e-05,3.03723]
[1777292421598,46.06,77832.97,0.0,0.97658,2e-05,3.04031]
[1777292426632,46.06,77838.13,0.0,0.97669,2e-05,3.02831]
[1777292430661,46.06,77841.54,0.0,0.97676,2e-05,3.02049]
[1777292435696,46.06,77843.42,0.0,0.97682,2e-05,3.01357]
[1777292440730,46.06,77839.62,0.0,0.97674,2e-05,3.02275]
[1777292448787,46.06,77838.17,0.0,0.9767,2e-05,3.02653]
[1777292453822,46.06,77838.06,0.0,0.9767,2e-05,3.02701]
[1777292457850,46.06,77841.66,0.0,0.97677,2e-05,3.01879]
[1777292462888,46.06,77841.11,0.0,0.97676,2e-05,3.02037]
[1777292467923,46.06,77841.29,0.0,0.97676,2e-05,3.02023]
[1777292472958,46.07,77843.44,0.0,0.97681,2e-05,3.0155]
[1777292475001,46.07,77848.89,0.0,0.97692,2e-05,3.00294]
[1777292480040,46.07,77848.63,0.0,0.97691,2e-05,3.00398]
[1777292485075,46.07,77847.88,0.0,0.97689,2e-05,3.00616]
[1777292491116,46.07,77847.97,0.0,0.97691,2e-05,3.00363]
[1777292496152,46.07,77847.98,0.0,0.97691,2e-05,3.004]
[1777292501187,46.07,77848.06,0.0,0.9769,2e-05,3.00421]
[1777292506222,46.08,77848.13,0.0,0.9769,2e-05,3.00454]
[1777292511257,46.08,77847.45,0.0,0.97688,2e-05,3.00654]
[1777292516292,46.08,77843.28,0.0,0.97679,2e-05,3.01667]
[1777292521327,46.08,77840.25,0.0,0.97672,2e-05,3.02405]
[1777292526361,46.08,77839.79,0.0,0.97671,2e-05,3.02542]
[1777292531397,46.08,77838.37,0.0,0.97667,2e-05,3.02904]
[1777292533410,46.08,77833.42,0.0,0.97657,2e-05,3.04076]
[1777292537439,46.08,77829.91,0.0,0.97649,2e-05,3.04911]
[1777292542474,46.08,77829.27,0.0,0.97647,2e-05,3.05067]
[1777292547509,46.08,77827.05,0.0,0.97642,2e-05,3.05592]
[1777292554558,46.08,77826.78,0.0,0.97644,2e-05,3.05368]
[1777292561606,46.08,77826.01,0.0,0.97642,2e-05,3.05546]
[1777292565635,46.08,77822.11,0.0,0.97634,2e-05,3.06462]
[1777292570670,46.08,77821.95,0.0,0.97634,2e-05,3.06487]
[1777292575705,46.08,77821.53,0.0,0.97633,2e-05,3.06571]
[1777292578127,46.08,77821.84,0.0,0.97633,2e-05,3.06494]
[1777292578270,46.08,77821.84,0.0,0.97633,2e-05,3.06494]
[1777292578175,46.08,77821.84,0.0,0.97633,2e-05,3.06491]
[1777292583760,46.08,77821.16,0.0,0.97632,2e-05,3.0663]
[1777292586275,46.08,77821.19,0.0,0.97632,2e-05,3.0662]
[1777292586285,46.08,77821.18,0.0,0.97632,2e-05,3.06618]
[1777292586323,46.08,77821.18,0.0,0.97632,2e-05,3.06618]
[1777292586519,46.08,77821.18,0.0,0.97632,2e-05,3.06618]
[1777292591657,46.08,77821.0,0.0,0.97632,2e-05,3.0664]
[1777292591915,46.08,77821.0,0.0,0.97632,2e-05,3.0664]
[1777292592029,46.08,77821.0,0.0,0.97632,2e-05,3.0664]
[1777292592282,46.08,77821.0,0.0,0.97632,2e-05,3.0664]
[1777292592125,46.08,77820.47,0.0,0.97631,2e-05,3.06762]
[1777292597858,46.08,77821.82,0.0,0.97634,2e-05,3.06418]
[1777292598717,46.08,77821.82,0.0,0.97634,2e-05,3.06418]
[1777292598768,46.08,77821.82,0.0,0.97634,2e-05,3.06418]
[1777292598866,46.08,77821.22,0.0,0.97633,2e-05,3.06556]
[1777292604907,46.08,77820.89,0.0,0.97632,2e-05,3.0661]
[1777292607866,46.08,77819.96,0.0,0.9763,2e-05,3.06821]
[1777292607918,46.08,77819.96,0.0,0.9763,2e-05,3.06821]
[1777292608026,46.08,77819.96,0.0,0.9763,2e-05,3.06821]
[1777292608047,46.08,77819.93,0.0,0.9763,2e-05,3.06823]
[1777292609697,46.08,77819.91,0.0,0.9763,2e-05,3.06824]
[1777292609725,46.08,77819.91,0.0,0.9763,2e-05,3.06824]
[1777292611715,46.08,77819.49,0.0,0.97629,2e-05,3.06918]
[1777292611817,46.08,77819.49,0.0,0.97632,2e-05,3.06624]
[1777292614044,46.08,77819.7,0.0,0.97632,2e-05,3.06569]
[1777292614812,46.08,77819.94,0.0,0.97633,2e-05,3.06508]
[1777292615010,46.08,77819.94,0.0,0.97633,2e-05,3.06508]
[1777292615111,46.08,77819.94,0.0,0.97633,2e-05,3.06508]
[1777292615259,46.08,77819.94,0.0,0.97633,2e-05,3.06508]
[1777292615988,46.08,77812.37,0.0,0.97616,2e-05,3.08292]
[1777292616421,46.08,77812.37,0.0,0.97616,2e-05,3.08292]
[1777292616519,46.08,77812.37,0.0,0.97616,2e-05,3.08292]
[1777292616534,46.08,77812.37,0.0,0.97616,2e-05,3.08292]
[1777292616995,46.08,77808.89,0.0,0.97608,2e-05,3.09112]
[1777292617960,46.08,77808.89,0.0,0.97608,2e-05,3.09112]
[1777292618026,46.08,77808.89,0.0,0.97608,2e-05,3.09112]
[1777292618126,46.08,77808.83,0.0,0.97608,2e-05,3.09118]
[1777292619231,46.08,77808.83,0.0,0.97608,2e-05,3.09118]
[1777292619274,46.08,77808.83,0.0,0.97608,2e-05,3.09118]
[1777292623845,46.07,77806.0,0.0,0.97602,2e-05,3.09747]
[1777292624021,46.07,77806.0,0.0,0.97602,2e-05,3.09747]
[1777292626314,46.07,77804.74,0.0,0.976,2e-05,3.10028]
[1777292626318,46.07,77804.74,0.0,0.976,2e-05,3.10028]
[1777292626532,46.07,77804.71,0.0,0.976,2e-05,3.10026]
[1777292627068,46.07,77804.53,0.0,0.97599,2e-05,3.10059]
[1777292630090,46.07,77795.52,0.0,0.9758,2e-05,3.12183]
[1777292631932,46.07,77793.06,0.0,0.97574,2e-05,3.1276]
[1777292631937,46.07,77793.06,0.0,0.97574,2e-05,3.1276]
[1777292632023,46.07,77793.06,0.0,0.97574,2e-05,3.1276]
[1777292632104,46.07,77790.43,0.0,0.97568,2e-05,3.13378]
[1777292632695,46.07,77790.43,0.0,0.97568,2e-05,3.13378]
[1777292632757,46.07,77790.43,0.0,0.97568,2e-05,3.13378]
[1777292632775,46.07,77790.43,0.0,0.97568,2e-05,3.13378]
[1777292636131,46.07,77786.24,0.0,0.97559,2e-05,3.14326]
[1777292639749,46.07,77783.3,0.0,0.97553,2e-05,3.14982]
[1777292639770,46.07,77783.3,0.0,0.97553,2e-05,3.14982]
[1777292639801,46.07,77783.3,0.0,0.97553,2e-05,3.14982]
[1777292639850,46.07,77783.3,0.0,0.97553,2e-05,3.14963]
[1777292640458,46.07,77783.3,0.0,0.97553,2e-05,3.14963]
[1777292640510,46.07,77783.3,0.0,0.97553,2e-05,3.14963]
[1777292640522,46.07,77783.3,0.0,0.97553,2e-05,3.14963]
[1777292644409,46.06,77782.17,0.0,0.97552,2e-05,3.15162]
[1777292644519,46.06,77782.17,0.0,0.97552,2e-05,3.15162]
[1777292645194,46.06,77781.28,0.0,0.9755,2e-05,3.15358]
[1777292647745,46.06,77781.91,0.0,0.97551,2e-05,3.15168]
[1777292647769,46.06,77781.91,0.0,0.97551,2e-05,3.15168]
[1777292647797,46.06,77781.91,0.0,0.97551,2e-05,3.15168]
[1777292650234,46.06,77780.91,0.0,0.9755,2e-05,3.15371]
[1777292650238,46.06,77780.91,0.0,0.9755,2e-05,3.15371]
[1777292650269,46.06,77780.91,0.0,0.9755,2e-05,3.15371]
[1777292650332,46.06,77781.12,0.0,0.9755,2e-05,3.15301]
[1777292651765,46.06,77779.99,0.0,0.97548,2e-05,3.15555]
[1777292651793,46.06,77779.99,0.0,0.97548,2e-05,3.15555]
[1777292652036,46.06,77779.99,0.0,0.97548,2e-05,3.15555]
[1777292656015,46.05,77778.96,0.0,0.97546,2e-05,3.15726]
[1777292656067,46.05,77778.96,0.0,0.97546,2e-05,3.15726]
[1777292656277,46.05,77778.96,0.0,0.97546,2e-05,3.15726]
[1777292656376,46.05,77778.29,0.0,0.97545,2e-05,3.15868]
[1777292661901,46.05,77779.1,0.0,0.97548,2e-05,3.15573]
[1777292661950,46.05,77779.1,0.0,0.97548,2e-05,3.15573]
[1777292662024,46.05,77779.1,0.0,0.97548,2e-05,3.15573]
[1777292663899,46.05,77774.04,0.0,0.97536,2e-05,3.16758]
[1777292663947,46.05,77774.04,0.0,0.97536,2e-05,3.16758]
[1777292664020,46.05,77774.04,0.0,0.97536,2e-05,3.16758]
[1777292664329,46.05,77773.27,0.0,0.97535,2e-05,3.16925]
[1777292666568,46.05,77772.33,0.0,0.97533,2e-05,3.1711]
[1777292666616,46.05,77772.33,0.0,0.97533,2e-05,3.1711]
[1777292666770,46.05,77772.33,0.0,0.97533,2e-05,3.1711]
[1777292672384,46.04,77772.06,0.0,0.97536,2e-05,3.16754]
[1777292673066,46.04,77772.06,0.0,0.97536,2e-05,3.16754]
[1777292673119,46.04,77772.06,0.0,0.97536,2e-05,3.16754]
[1777292673273,46.04,77772.06,0.0,0.97536,2e-05,3.16754]
[1777292673392,46.04,77772.0,0.0,0.97536,2e-05,3.16748]
[1777292678308,46.04,77771.6,0.0,0.97536,2e-05,3.16762]
[1777292678340,46.04,77771.6,0.0,0.97536,2e-05,3.16762]
[1777292678520,46.04,77769.91,0.0,0.97532,2e-05,3.17151]
[1777292681106,46.03,77769.2,0.0,0.97531,2e-05,3.17281]
[1777292681187,46.03,77769.2,0.0,0.97531,2e-05,3.17281]
[1777292681279,46.03,77769.2,0.0,0.97531,2e-05,3.17281]
[1777292681336,46.03,77770.73,0.0,0.97535,2e-05,3.16888]
[1777292682803,46.03,77771.82,0.0,0.97537,2e-05,3.16603]
[1777292682854,46.03,77771.82,0.0,0.97537,2e-05,3.16603]
[1777292683019,46.03,77771.82,0.0,0.97537,2e-05,3.16603]
[1777292688497,46.03,77772.45,0.0,0.9754,2e-05,3.16313]
[1777292693532,46.02,77772.91,0.0,0.97542,2e-05,3.16102]
[1777292696317,46.02,77773.12,0.0,0.97543,2e-05,3.16032]
[1777292696416,46.02,77773.74,0.0,0.97544,2e-05,3.15862]
[1777292696511,46.02,77773.74,0.0,0.97544,2e-05,3.15862]
[1777292696519,46.02,77773.74,0.0,0.97544,2e-05,3.15862]
[1777292697370,46.02,77773.74,0.0,0.97544,2e-05,3.15862]
[1777292697409,46.02,77772.84,0.0,0.97542,2e-05,3.1606]
[1777292697455,46.02,77772.84,0.0,0.97542,2e-05,3.1606]
[1777292697521,46.02,77772.84,0.0,0.97542,2e-05,3.1606]
[1777292702599,46.02,77781.13,0.0,0.97562,2e-05,3.13938]
[1777292703455,46.02,77781.13,0.0,0.97562,2e-05,3.13938]
[1777292703521,46.02,77781.13,0.0,0.97562,2e-05,3.13938]
[1777292703734,46.02,77781.13,0.0,0.97562,2e-05,3.13938]
[1777292703857,46.02,77781.13,0.0,0.97562,2e-05,3.13938]
[1777292704025,46.02,77781.13,0.0,0.97562,2e-05,3.13938]
[1777292704122,46.02,77783.79,0.0,0.97568,2e-05,3.1328]
[1777292704684,46.02,77783.79,0.0,0.97568,2e-05,3.1328]
[1777292704770,46.02,77783.79,0.0,0.97568,2e-05,3.1328]
[1777292704873,46.02,77783.79,0.0,0.97568,2e-05,3.1328]
[1777292705141,46.02,77783.79,0.0,0.97568,2e-05,3.1328]
[1777292705276,46.02,77783.79,0.0,0.97568,2e-05,3.1328]
[1777292710727,46.01,77786.96,0.0,0.97576,2e-05,3.12429]
[1777292710752,46.01,77786.96,0.0,0.97576,2e-05,3.12429]
[1777292710770,46.01,77786.96,0.0,0.97576,2e-05,3.12429]
[1777292711274,46.01,77786.96,0.0,0.97576,2e-05,3.12429]
[1777292711376,46.01,77786.96,0.0,0.97576,2e-05,3.12429]
[1777292711424,46.01,77787.35,0.0,0.97577,2e-05,3.12321]
[1777292711523,46.01,77787.35,0.0,0.97577,2e-05,3.12321]
[1777292713675,46.01,77790.9,0.0,0.97586,2e-05,3.11427]
[1777292715138,46.01,77790.9,0.0,0.97586,2e-05,3.11427]
[1777292715164,46.01,77790.9,0.0,0.97586,2e-05,3.11427]
[1777292715272,46.01,77790.9,0.0,0.97586,2e-05,3.11427]
[1777292715309,46.01,77791.89,0.0,0.97588,2e-05,3.11178]
[1777292715559,46.01,77791.89,0.0,0.97588,2e-05,3.11178]
[1777292716116,46.01,77791.89,0.0,0.97588,2e-05,3.11178]
[1777292716173,46.01,77791.89,0.0,0.97588,2e-05,3.11178]
[1777292716272,46.01,77791.89,0.0,0.97588,2e-05,3.11178]
[1777292716697,46.01,77800.57,0.0,0.97608,2e-05,3.09083]
[1777292719140,46.01,77802.21,0.0,0.97611,2e-05,3.08685]
[1777292719204,46.01,77802.21,0.0,0.97611,2e-05,3.08685]
[1777292719269,46.01,77802.21,0.0,0.97611,2e-05,3.08685]
[1777292719370,46.01,77793.2,0.0,0.97591,2e-05,3.10828]
[1777292720374,46.01,77793.2,0.0,0.97591,2e-05,3.10828]
[1777292720426,46.01,77793.2,0.0,0.97591,2e-05,3.10828]
[1777292719718,46.01,77791.65,0.0,0.97588,2e-05,3.11189]
[1777292720524,46.01,77791.65,0.0,0.97588,2e-05,3.11189]
[1777292725759,46.01,77788.66,0.0,0.97582,2e-05,3.11838]
[1777292730795,46.0,77788.63,0.0,0.97582,2e-05,3.11793]
[1777292733303,46.0,77788.21,0.0,0.97584,2e-05,3.11596]
[1777292733355,46.0,77788.21,0.0,0.97584,2e-05,3.11596]
[1777292733404,46.0,77787.94,0.0,0.97583,2e-05,3.11651]
[1777292733521,46.0,77787.94,0.0,0.97583,2e-05,3.11651]
[1777292734055,46.0,77787.94,0.0,0.97583,2e-05,3.11651]
[1777292734078,46.0,77787.94,0.0,0.97583,2e-05,3.11651]
[1777292734279,46.0,77787.94,0.0,0.97583,2e-05,3.11651]
[1777292734378,46.0,77786.32,0.0,0.9758,2e-05,3.1203]
[1777292738864,46.0,77786.43,0.0,0.9758,2e-05,3.11963]
[1777292738919,46.0,77786.43,0.0,0.9758,2e-05,3.11963]
[1777292739021,46.0,77786.43,0.0,0.9758,2e-05,3.11963]
[1777292739312,46.0,77786.43,0.0,0.9758,2e-05,3.11963]
[1777292739360,46.0,77786.43,0.0,0.9758,2e-05,3.11963]
[1777292739364,46.0,77785.75,0.0,0.97579,2e-05,3.12116]
[1777292739525,46.0,77785.75,0.0,0.97579,2e-05,3.12116]
[1777292744893,46.0,77786.13,0.0,0.9758,2e-05,3.11967]
[1777292750275,45.98,77787.05,0.0,0.97585,2e-05,3.11394]
[1777292750327,45.98,77787.05,0.0,0.97585,2e-05,3.11394]
[1777292750376,45.98,77787.43,0.0,0.97587,2e-05,3.11224]
[1777292750519,45.98,77787.43,0.0,0.97587,2e-05,3.11224]
[1777292750936,45.98,77786.51,0.0,0.97586,2e-05,3.11369]
[1777292751489,45.98,77786.51,0.0,0.97586,2e-05,3.11369]
[1777292751525,45.98,77786.51,0.0,0.97586,2e-05,3.11369]
[1777292751539,45.98,77786.51,0.0,0.97586,2e-05,3.11369]
[1777292756978,45.97,77787.04,0.0,0.97588,2e-05,3.1106]
[1777292761576,45.97,77787.19,0.0,0.97589,2e-05,3.10997]
[1777292761778,45.97,77787.19,0.0,0.97589,2e-05,3.10997]
[1777292764027,45.97,77783.88,0.0,0.97582,2e-05,3.1177]
[1777292764811,45.97,77783.88,0.0,0.97582,2e-05,3.1177]
[1777292764827,45.97,77783.88,0.0,0.97582,2e-05,3.1177]
[1777292765019,45.97,77783.88,0.0,0.97582,2e-05,3.1177]
[1777292765033,45.97,77784.41,0.0,0.97583,2e-05,3.11635]
[1777292766041,45.97,77775.2,0.0,0.97562,2e-05,3.13843]
[1777292767047,45.97,77771.36,0.0,0.97554,2e-05,3.14759]
[1777292767530,45.97,77771.36,0.0,0.97554,2e-05,3.14759]
[1777292767768,45.97,77771.36,0.0,0.97554,2e-05,3.14759]
[1777292768022,45.97,77771.36,0.0,0.97554,2e-05,3.14759]
[1777292770259,45.97,77769.94,0.0,0.97551,2e-05,3.15077]
[1777292770271,45.97,77769.94,0.0,0.97551,2e-05,3.15077]
[1777292770361,45.97,77769.68,0.0,0.9755,2e-05,3.15126]
[1777292771139,45.97,77769.68,0.0,0.9755,2e-05,3.15126]
[1777292774023,45.97,77768.91,0.0,0.97549,2e-05,3.15269]
[1777292774303,45.97,77768.91,0.0,0.97549,2e-05,3.15269]
[1777292774355,45.97,77768.91,0.0,0.97549,2e-05,3.15269]
[1777292774456,45.97,77769.48,0.0,0.9755,2e-05,3.15116]
[1777292774522,45.97,77769.48,0.0,0.9755,2e-05,3.15116]
[1777292780139,45.96,77767.71,0.0,0.97547,2e-05,3.15449]
[1777292783160,45.96,77759.81,0.0,0.9753,2e-05,3.17315]
[1777292785174,45.96,77758.18,0.0,0.97526,2e-05,3.17668]
[1777292786008,45.96,77758.18,0.0,0.97526,2e-05,3.17668]
[1777292786024,45.96,77758.18,0.0,0.97526,2e-05,3.17668]
[1777292786039,45.96,77758.18,0.0,0.97526,2e-05,3.17668]
[1777292788510,45.96,77758.08,0.0,0.97526,2e-05,3.17649]
[1777292788521,45.96,77757.97,0.0,0.97526,2e-05,3.17654]
[1777292792402,45.95,77758.9,0.0,0.97531,2e-05,3.1707]
[1777292792418,45.95,77758.9,0.0,0.97531,2e-05,3.1707]
[1777292792523,45.95,77757.2,0.0,0.97528,2e-05,3.17462]
[1777292795244,45.95,77753.57,0.0,0.9752,2e-05,3.18279]
[1777292797641,45.95,77751.91,0.0,0.97516,2e-05,3.18636]
[1777292797689,45.95,77751.91,0.0,0.97516,2e-05,3.18636]
[1777292797772,45.95,77751.91,0.0,0.97516,2e-05,3.18636]
[1777292803300,45.94,77752.2,0.0,0.97518,2e-05,3.18419]
[1777292810970,45.94,77752.59,0.0,0.9752,2e-05,3.18225]
[1777292811019,45.94,77752.59,0.0,0.9752,2e-05,3.18225]
[1777292811140,45.94,77752.59,0.0,0.9752,2e-05,3.18225]
[1777292815799,45.93,77753.91,0.0,0.97525,2e-05,3.17708]
[1777292815810,45.93,77753.91,0.0,0.97525,2e-05,3.17708]
[1777292816023,45.93,77753.91,0.0,0.97525,2e-05,3.17708]
[1777292821426,45.93,77756.64,0.0,0.97533,2e-05,3.169]
[1777292822045,45.93,77756.64,0.0,0.97533,2e-05,3.169]
[1777292822079,45.93,77756.64,0.0,0.97533,2e-05,3.169]
[1777292822272,45.93,77756.64,0.0,0.97533,2e-05,3.169]
[1777292827468,45.92,77755.85,0.0,0.97532,2e-05,3.16956]
[1777292828639,45.92,77755.54,0.0,0.97532,2e-05,3.17008]
[1777292828695,45.92,77755.54,0.0,0.97532,2e-05,3.17008]
[1777292828770,45.92,77755.54,0.0,0.97532,2e-05,3.17008]
[1777292833730,45.91,77757.49,0.0,0.97537,2e-05,3.1642]
[1777292833769,45.91,77757.49,0.0,0.97537,2e-05,3.1642]
[1777292833783,45.91,77757.49,0.0,0.97537,2e-05,3.1642]
[1777292834796,45.91,77758.88,0.0,0.97541,2e-05,3.1606]
[1777292835027,45.91,77758.88,0.0,0.97541,2e-05,3.1606]
[1777292836597,45.91,77756.15,0.0,0.97535,2e-05,3.16681]
[1777292843398,45.91,77755.66,0.0,0.97535,2e-05,3.16666]
[1777292848616,45.9,77755.47,0.0,0.97536,2e-05,3.16558]
[1777292853651,45.9,77755.16,0.0,0.97538,2e-05,3.16233]
[1777292855665,45.9,77752.69,0.0,0.97533,2e-05,3.16791]
[1777292860700,45.89,77750.6,0.0,0.97529,2e-05,3.17187]
[1777292865735,45.89,77750.59,0.0,0.9753,2e-05,3.17073]
[1777292870770,45.88,77749.9,0.0,0.9753,2e-05,3.17123]
[1777292875805,45.88,77749.8,0.0,0.97531,2e-05,3.17027]
[1777292880839,45.87,77749.31,0.0,0.97531,2e-05,3.17025]
[1777292885875,45.87,77749.3,0.0,0.97532,2e-05,3.16904]
[1777292890910,45.86,77748.83,0.0,0.97532,2e-05,3.16895]
[1777292891917,45.86,77742.65,0.0,0.97518,2e-05,3.18379]
[1777292896952,45.86,77743.09,0.0,0.9752,2e-05,3.18135]
[1777292901987,45.85,77741.69,0.0,0.97518,2e-05,3.18342]
[1777292904004,45.85,77738.42,0.0,0.97511,2e-05,3.19089]
[1777292905009,45.85,77728.09,0.0,0.97487,2e-05,3.21599]
[1777292906016,45.85,77727.43,0.0,0.97486,2e-05,3.21729]
[1777292912058,45.84,77727.03,0.0,0.97489,2e-05,3.21338]
[1777292914072,45.84,77731.87,0.0,0.97501,2e-05,3.20083]
[1777292919107,45.83,77731.17,0.0,0.97501,2e-05,3.20105]
[1777292920114,45.83,77734.18,0.0,0.97508,2e-05,3.19336]
[1777292925149,45.83,77734.86,0.0,0.97511,2e-05,3.19029]
[1777292930184,45.82,77737.17,0.0,0.97518,2e-05,3.18321]
[1777292931191,45.82,77742.56,0.0,0.9753,2e-05,3.16977]
[1777292932198,45.82,77744.78,0.0,0.97536,2e-05,3.1641]
[1777292937233,45.81,77744.92,0.0,0.97537,2e-05,3.16258]
[1777292938240,45.81,77742.48,0.0,0.97532,2e-05,3.1683]
[1777292939247,45.81,77739.73,0.0,0.97526,2e-05,3.17477]
[1777292940254,45.81,77737.44,0.0,0.97521,2e-05,3.18012]
[1777292944282,45.81,77734.4,0.0,0.97515,2e-05,3.18653]
[1777292949317,45.8,77734.17,0.0,0.97515,2e-05,3.18575]
[1777292954351,45.8,77734.68,0.0,0.97518,2e-05,3.18315]
[1777292959387,45.79,77735.77,0.0,0.97521,2e-05,3.17914]
[1777292960394,45.79,77739.21,0.0,0.9753,2e-05,3.17046]
[1777292963415,45.79,77741.43,0.0,0.97535,2e-05,3.16432]
[1777292968450,45.78,77742.75,0.0,0.9754,2e-05,3.15991]
[1777292972478,45.78,77745.69,0.0,0.97549,2e-05,3.14891]
[1777292977513,45.78,77746.65,0.0,0.97553,2e-05,3.14549]
[1777292981541,45.77,77749.21,0.0,0.97559,2e-05,3.13844]
[1777292985569,45.77,77753.14,0.0,0.97569,2e-05,3.12816]
[1777292990604,45.77,77753.8,0.0,0.97571,2e-05,3.12571]
[1777292995310,45.76,77755.8,0.0,0.97576,2e-05,3.12023]
[1777292995639,45.76,77755.6,0.0,0.97576,2e-05,3.12056]
[1777293000674,45.76,77755.32,0.0,0.97576,2e-05,3.12051]
[1777293007723,45.76,77761.39,0.0,0.97591,2e-05,3.10492]
[1777293012758,45.75,77761.99,0.0,0.97593,2e-05,3.1028]
[1777293017793,45.75,77762.72,0.0,0.97595,2e-05,3.10051]
[1777293023835,45.75,77757.55,0.0,0.97584,2e-05,3.1123]
[1777293024842,45.75,77754.97,0.0,0.97578,2e-05,3.1184]
[1777293029877,45.75,77753.47,0.0,0.97575,2e-05,3.12134]
[1777293034912,45.74,77752.29,0.0,0.97575,2e-05,3.12061]
[1777293039949,45.74,77752.07,0.0,0.97575,2e-05,3.12048]
[1777293044984,45.74,77751.57,0.0,0.97575,2e-05,3.12103]
[1777293050019,45.74,77752.08,0.0,0.97577,2e-05,3.11917]
[1777293054047,45.74,77756.58,0.0,0.97587,2e-05,3.10784]
[1777293060089,45.73,77758.27,0.0,0.97592,2e-05,3.10319]
[1777293065127,45.73,77758.71,0.0,0.97593,2e-05,3.10165]
[1777293070162,45.73,77758.7,0.0,0.97593,2e-05,3.1012]
[1777293075197,45.73,77758.19,0.0,0.97593,2e-05,3.10196]
[1777293080233,45.73,77759.77,0.0,0.97597,2e-05,3.0977]
[1777293085268,45.72,77759.18,0.0,0.97596,2e-05,3.09868]
[1777293090302,45.72,77758.63,0.0,0.97595,2e-05,3.09954]
[1777293092317,45.72,77756.83,0.0,0.97593,2e-05,3.10081]
[1777293097352,45.72,77751.51,0.0,0.97582,2e-05,3.11316]
[1777293099365,45.72,77755.76,0.0,0.97591,2e-05,3.10268]
[1777293103393,45.72,77765.89,0.0,0.97615,2e-05,3.07798]
[1777293104401,45.72,77768.02,0.0,0.97619,2e-05,3.07283]
[1777293107422,45.72,77770.23,0.0,0.97624,2e-05,3.06742]
[1777293113463,45.72,77770.22,0.0,0.97625,2e-05,3.06719]
[1777293118499,45.71,77773.44,0.0,0.97632,2e-05,3.05928]
[1777293120331,45.71,77775.41,0.0,0.97636,2e-05,3.05455]
[1777293120513,45.71,77774.69,0.0,0.97635,2e-05,3.05624]
[1777293121519,45.71,77779.35,0.0,0.97645,2e-05,3.04512]
[1777293124541,45.71,77777.16,0.0,0.9764,2e-05,3.05027]
[1777293125548,45.71,77768.2,0.0,0.9762,2e-05,3.07162]
[1777293126555,45.71,77765.84,0.0,0.97615,2e-05,3.0772]
[1777293133605,45.71,77765.87,0.0,0.97616,2e-05,3.07664]
[1777293138640,45.71,77767.39,0.0,0.97619,2e-05,3.07269]
[1777293143675,45.7,77768.67,0.0,0.97625,2e-05,3.0668]
[1777293148709,45.69,77769.14,0.0,0.97628,2e-05,3.06324]
[1777293153744,45.68,77767.78,0.0,0.97629,2e-05,3.06136]
[1777293158780,45.73,77767.69,0.0,0.97618,2e-05,3.07361]
[1777293162808,45.83,77763.09,0.0,0.97584,2e-05,3.10992]
[1777293163815,45.85,77759.34,0.0,0.9757,2e-05,3.12501]
[1777293165829,45.87,77758.65,0.0,0.97563,2e-05,3.13295]
[1777293170866,45.88,77757.08,0.0,0.97557,2e-05,3.13947]
[1777293175900,45.9,77755.96,0.0,0.97551,2e-05,3.1454]
[1777293180935,45.91,77755.14,0.0,0.97547,2e-05,3.15003]
[1777293185973,45.99,77754.4,0.0,0.97526,2e-05,3.17269]
[1777293186980,46.0,77751.51,0.0,0.97515,2e-05,3.18455]
[1777293187987,46.01,77744.64,0.0,0.97498,2e-05,3.20181]
[1777293192015,46.01,77747.17,0.0,0.97503,2e-05,3.19737]
[1777293194030,46.02,77753.86,0.0,0.97517,2e-05,3.18192]
[1777293195037,46.02,77770.09,0.0,0.97554,2e-05,3.143]
[1777293196044,46.04,77769.71,0.0,0.97548,2e-05,3.1492]
[1777293201078,46.1,77768.18,0.0,0.9753,2e-05,3.16891]
[1777293206114,46.11,77767.57,0.0,0.97526,2e-05,3.17276]
[1777293211149,46.12,77767.43,0.0,0.97526,2e-05,3.17249]
[1777293213163,46.12,77764.3,0.0,0.97518,2e-05,3.18102]
[1777293214170,46.12,77760.95,0.0,0.9751,2e-05,3.18962]
[1777293219205,46.13,77759.59,0.0,0.97505,2e-05,3.19507]
[1777293224242,46.14,77759.69,0.0,0.97503,2e-05,3.19694]
[1777293229276,46.15,77758.7,0.0,0.97499,2e-05,3.20146]
[1777293235318,46.16,77759.25,0.0,0.97498,2e-05,3.20259]
[1777293241360,46.16,77759.69,0.0,0.97497,2e-05,3.20328]
[1777293243374,46.16,77762.79,0.0,0.97505,2e-05,3.19508]
[1777293249416,46.15,77759.42,0.0,0.97499,2e-05,3.20147]
[1777293254451,46.15,77755.29,0.0,0.97491,2e-05,3.20998]
[1777293259485,46.15,77754.14,0.0,0.97486,2e-05,3.21481]
[1777293263514,46.16,77751.81,0.0,0.97479,2e-05,3.22211]
[1777293265528,46.16,77748.96,0.0,0.97472,2e-05,3.22988]
[1777293270563,46.17,77748.64,0.0,0.97469,2e-05,3.23252]
[1777293274591,46.17,77740.44,0.0,0.97452,2e-05,3.25052]
[1777293275598,46.17,77737.36,0.0,0.97445,2e-05,3.25774]
[1777293280633,46.16,77736.87,0.0,0.97445,2e-05,3.25695]
[1777293283654,46.16,77746.91,0.0,0.9747,2e-05,3.23104]
[1777293284660,46.16,77748.05,0.0,0.97473,2e-05,3.2279]
[1777293288688,46.15,77743.69,0.0,0.97464,2e-05,3.2373]
[1777293289696,46.15,77741.26,0.0,0.97459,2e-05,3.24294]
[1777293294731,46.15,77739.21,0.0,0.97456,2e-05,3.24617]
[1777293299766,46.14,77739.22,0.0,0.97457,2e-05,3.24432]
[1777293301780,46.14,77741.43,0.0,0.97463,2e-05,3.23814]
[1777293306815,46.13,77740.88,0.0,0.97464,2e-05,3.23772]
[1777293311850,46.12,77741.44,0.0,0.97467,2e-05,3.23454]
[1777293316885,46.12,77739.95,0.0,0.97465,2e-05,3.2364]
[1777293321921,46.11,77739.96,0.0,0.97466,2e-05,3.23458]
[1777293326956,46.1,77739.5,0.0,0.97467,2e-05,3.23395]
[1777293331991,46.1,77741.3,0.0,0.97475,2e-05,3.22481]
[1777293337026,46.09,77741.67,0.0,0.97478,2e-05,3.2222]
[1777293342062,46.08,77743.25,0.0,0.97483,2e-05,3.21667]
[1777293347096,46.08,77749.24,0.0,0.97498,2e-05,3.20008]
[1777293349115,46.07,77758.6,0.0,0.97521,2e-05,3.17668]
[1777293350122,46.07,77757.88,0.0,0.97519,2e-05,3.17818]
[1777293353143,46.07,77760.58,0.0,0.97526,2e-05,3.17088]
[1777293358178,46.06,77758.77,0.0,0.97523,2e-05,3.17407]
[1777293360192,46.06,77768.79,0.0,0.97546,2e-05,3.14954]
[1777293361199,46.06,77771.07,0.0,0.97552,2e-05,3.14358]
[1777293364220,46.06,77768.01,0.0,0.97545,2e-05,3.1504]
[1777293369254,46.06,77765.24,0.0,0.9754,2e-05,3.15608]
[1777293374290,46.05,77765.2,0.0,0.97541,2e-05,3.15509]
[1777293379325,46.05,77765.72,0.0,0.97543,2e-05,3.15272]
[1777293384360,46.04,77764.57,0.0,0.97542,2e-05,3.15441]
[1777293389394,46.04,77761.42,0.0,0.97535,2e-05,3.16094]
[1777293394429,46.03,77760.94,0.0,0.97537,2e-05,3.15802]
[1777293397451,46.03,77756.33,0.0,0.97528,2e-05,3.16852]
[1777293398458,46.03,77753.62,0.0,0.97522,2e-05,3.17487]
[1777293403493,46.03,77752.86,0.0,0.97521,2e-05,3.17542]
[1777293406514,46.02,77750.18,0.0,0.97516,2e-05,3.18118]
[1777293411549,46.02,77748.69,0.0,0.97513,2e-05,3.18348]
[1777293415582,46.02,77743.07,0.0,0.97501,2e-05,3.19686]
[1777293416585,46.02,77738.45,0.0,0.9749,2e-05,3.20862]
[1777293417592,46.02,77733.78,0.0,0.97478,2e-05,3.22052]
[1777293422626,46.03,77733.02,0.0,0.97475,2e-05,3.22438]
[1777293427662,46.04,77732.44,0.0,0.97471,2e-05,3.22778]
[1777293432697,46.04,77732.12,0.0,0.97469,2e-05,3.2305]
[1777293434711,46.05,77729.8,0.0,0.97463,2e-05,3.23699]
[1777293439746,46.05,77728.59,0.0,0.97458,2e-05,3.24184]
[1777293444781,46.06,77728.66,0.0,0.97457,2e-05,3.24352]
[1777293445788,46.06,77726.02,0.0,0.9745,2e-05,3.25042]
[1777293449822,46.07,77722.02,0.0,0.97439,2e-05,3.26175]
[1777293450634,46.07,77722.02,0.0,0.97439,2e-05,3.26175]
[1777293450829,46.07,77698.85,0.0,0.97384,2e-05,3.31997]
[1777293451836,46.07,77702.26,0.0,0.97394,2e-05,3.30864]
[1777293452843,46.07,77713.43,0.0,0.9742,2e-05,3.28095]
[1777293454130,46.07,77713.43,0.0,0.9742,2e-05,3.28095]
[1777293453850,46.07,77716.99,0.0,0.97428,2e-05,3.27238]
[1777293454857,46.07,77717.36,0.0,0.97429,2e-05,3.27177]
[1777293457876,46.07,77717.95,0.0,0.9743,2e-05,3.27091]
[1777293463919,46.08,77716.08,0.0,0.97423,2e-05,3.27759]
[1777293464927,46.08,77713.48,0.0,0.97417,2e-05,3.28435]
[1777293465934,46.08,77709.99,0.0,0.97408,2e-05,3.29332]
[1777293466941,46.08,77706.97,0.0,0.97401,2e-05,3.30112]
[1777293468773,46.09,77706.45,0.0,0.974,2e-05,3.30266]
[1777293468812,46.09,77706.45,0.0,0.974,2e-05,3.30266]
[1777293469022,46.09,77706.45,0.0,0.974,2e-05,3.30266]
[1777293469124,46.09,77707.8,0.0,0.97403,2e-05,3.2995]
[1777293472983,46.09,77713.69,0.0,0.97416,2e-05,3.28568]
[1777293478017,46.09,77713.06,0.0,0.97413,2e-05,3.28849]
[1777293481654,46.1,77713.56,0.0,0.97414,2e-05,3.28797]
[1777293481706,46.1,77713.56,0.0,0.97414,2e-05,3.28797]
[1777293481768,46.1,77713.56,0.0,0.97414,2e-05,3.28797]
[1777293481788,46.1,77713.56,0.0,0.97414,2e-05,3.28797]
[1777293482057,46.1,77713.56,0.0,0.97414,2e-05,3.28797]
[1777293482132,46.1,77713.32,0.0,0.97413,2e-05,3.28882]
[1777293483860,46.1,77713.31,0.0,0.97413,2e-05,3.28908]
[1777293483902,46.1,77713.31,0.0,0.97413,2e-05,3.28908]
[1777293483929,46.1,77713.31,0.0,0.97413,2e-05,3.28908]
[1777293484048,46.1,77713.31,0.0,0.97413,2e-05,3.28908]
[1777293484060,46.1,77708.11,0.0,0.974,2e-05,3.30233]
[1777293484231,46.1,77708.11,0.0,0.974,2e-05,3.30233]
[1777293484866,46.1,77708.11,0.0,0.974,2e-05,3.30233]
[1777293484878,46.1,77708.11,0.0,0.974,2e-05,3.30233]
[1777293485055,46.1,77708.11,0.0,0.974,2e-05,3.30233]
[1777293485168,46.1,77708.11,0.0,0.974,2e-05,3.30233]
[1777293485067,46.1,77706.24,0.0,0.97395,2e-05,3.30725]
[1777293485230,46.1,77706.24,0.0,0.97395,2e-05,3.30725]
[1777293485620,46.1,77706.24,0.0,0.97395,2e-05,3.30725]
[1777293485901,46.1,77706.24,0.0,0.97395,2e-05,3.30725]
[1777293485928,46.1,77706.24,0.0,0.97395,2e-05,3.30725]
[1777293486033,46.1,77706.24,0.0,0.97395,2e-05,3.30725]
[1777293486148,46.1,77706.24,0.0,0.97395,2e-05,3.30725]
[1777293486074,46.1,77706.71,0.0,0.97396,2e-05,3.30629]
[1777293486253,46.1,77706.71,0.0,0.97396,2e-05,3.30629]
[1777293486274,46.1,77706.71,0.0,0.97396,2e-05,3.30629]
[1777293486520,46.1,77706.71,0.0,0.97396,2e-05,3.30629]
[1777293486592,46.1,77706.71,0.0,0.97396,2e-05,3.30629]
[1777293486625,46.1,77706.71,0.0,0.97396,2e-05,3.30629]
[1777293486771,46.1,77706.71,0.0,0.97396,2e-05,3.30629]
[1777293487021,46.1,77706.71,0.0,0.97396,2e-05,3.30629]
[1777293487081,46.1,77706.11,0.0,0.97394,2e-05,3.30801]
[1777293488274,46.1,77706.12,0.0,0.97394,2e-05,3.30819]
[1777293492660,46.11,77706.6,0.0,0.97395,2e-05,3.30781]
[1777293492727,46.11,77706.6,0.0,0.97395,2e-05,3.30781]
[1777293492963,46.11,77706.6,0.0,0.97395,2e-05,3.30781]
[1777293497151,46.11,77703.99,0.0,0.97387,2e-05,3.31537]
[1777293497419,46.11,77703.99,0.0,0.97387,2e-05,3.31537]
[1777293498158,46.11,77702.29,0.0,0.97383,2e-05,3.31984]
[1777293503193,46.11,77701.38,0.0,0.9738,2e-05,3.32304]
[1777293504200,46.11,77699.63,0.0,0.97376,2e-05,3.32762]
[1777293504880,46.11,77699.63,0.0,0.97376,2e-05,3.32762]
[1777293505207,46.12,77698.41,0.0,0.97373,2e-05,3.33087]
[1777293509235,46.12,77696.81,0.0,0.97368,2e-05,3.33556]
[1777293511249,46.12,77695.37,0.0,0.97366,2e-05,3.33665]
[1777293513263,46.12,77692.77,0.0,0.9736,2e-05,3.34351]
[1777293515277,46.12,77690.08,0.0,0.97353,2e-05,3.35059]
[1777293517264,46.12,77690.39,0.0,0.97354,2e-05,3.34994]
[1777293517851,46.12,77690.39,0.0,0.97354,2e-05,3.34994]
[1777293518015,46.12,77690.39,0.0,0.97354,2e-05,3.34994]
[1777293518036,46.12,77685.69,0.0,0.97342,2e-05,3.36197]
[1777293518289,46.12,77685.69,0.0,0.97342,2e-05,3.36197]
[1777293518535,46.12,77685.69,0.0,0.97342,2e-05,3.36197]
[1777293518623,46.12,77682.89,0.0,0.97335,2e-05,3.36919]
[1777293522326,46.12,77687.64,0.0,0.97346,2e-05,3.35754]
[1777293523333,46.12,77690.83,0.0,0.97354,2e-05,3.34958]
[1777293524340,46.13,77689.67,0.0,0.97351,2e-05,3.35265]
[1777293527360,46.13,77690.97,0.0,0.97354,2e-05,3.34976]
[1777293528374,46.13,77690.97,0.0,0.97354,2e-05,3.34976]
[1777293529344,46.13,77690.18,0.0,0.97352,2e-05,3.35189]
[1777293534410,46.13,77688.92,0.0,0.97348,2e-05,3.35587]
[1777293537836,46.13,77688.42,0.0,0.97347,2e-05,3.35739]
[1777293538168,46.13,77688.42,0.0,0.97347,2e-05,3.35739]
[1777293538438,46.13,77685.12,0.0,0.97338,2e-05,3.366]
[1777293540214,46.13,77685.12,0.0,0.97338,2e-05,3.366]
[1777293541170,46.13,77684.35,0.0,0.97336,2e-05,3.36807]
[1777293541458,46.13,77681.46,0.0,0.97329,2e-05,3.37563]
[1777293542474,46.13,77681.46,0.0,0.97329,2e-05,3.37563]
[1777293543131,46.13,77681.46,0.0,0.97329,2e-05,3.37563]
[1777293549527,46.14,77677.11,0.0,0.97318,2e-05,3.38746]
[1777293554562,46.14,77676.52,0.0,0.97316,2e-05,3.38935]
[1777293555434,46.14,77676.52,0.0,0.97316,2e-05,3.38935]
[1777293555569,46.14,77674.51,0.0,0.97311,2e-05,3.39456]
[1777293556889,46.14,77674.51,0.0,0.97311,2e-05,3.39456]
[1777293557364,46.14,77674.64,0.0,0.97311,2e-05,3.39429]
[1777293557435,46.14,77674.64,0.0,0.97311,2e-05,3.39429]
[1777293557583,46.14,77672.19,0.0,0.97305,2e-05,3.40062]
[1777293558590,46.14,77670.92,0.0,0.97302,2e-05,3.40393]
[1777293561611,46.14,77674.0,0.0,0.97309,2e-05,3.39621]
[1777293563253,46.14,77674.0,0.0,0.97309,2e-05,3.39621]
[1777293568660,46.14,77674.58,0.0,0.9731,2e-05,3.39519]
[1777293573695,46.14,77674.25,0.0,0.97311,2e-05,3.39331]
[1777293576718,46.14,77675.66,0.0,0.97315,2e-05,3.38991]
[1777293579739,46.14,77674.36,0.0,0.97311,2e-05,3.39342]
[1777293583767,46.14,77673.19,0.0,0.97308,2e-05,3.39665]
[1777293588802,46.15,77673.16,0.0,0.97308,2e-05,3.39701]
[1777293593837,46.15,77672.84,0.0,0.97307,2e-05,3.39813]
[1777293597794,46.15,77672.81,0.0,0.97306,2e-05,3.39837]
[1777293602900,46.15,77674.79,0.0,0.97311,2e-05,3.39364]
[1777293603906,46.15,77678.18,0.0,0.97319,2e-05,3.38506]
[1777293608941,46.15,77679.15,0.0,0.97321,2e-05,3.383]
[1777293609949,46.15,77683.45,0.0,0.97332,2e-05,3.37215]
[1777293610956,46.15,77686.27,0.0,0.97339,2e-05,3.36509]
[1777293612970,46.15,77688.89,0.0,0.97345,2e-05,3.35869]
[1777293618005,46.15,77691.78,0.0,0.97351,2e-05,3.35203]
[1777293619012,46.15,77694.56,0.0,0.97358,2e-05,3.34515]
[1777293623040,46.16,77699.34,0.0,0.97369,2e-05,3.33373]
[1777293627068,46.16,77698.26,0.0,0.97365,2e-05,3.33716]
[1777293629082,46.16,77695.12,0.0,0.97358,2e-05,3.34543]
[1777293630089,46.16,77692.37,0.0,0.97351,2e-05,3.35254]
[1777293635124,46.16,77688.92,0.0,0.97344,2e-05,3.35899]
[1777293640159,46.17,77687.87,0.0,0.97341,2e-05,3.3623]
[1777293643180,46.17,77686.44,0.0,0.97337,2e-05,3.3663]
[1777293644188,46.17,77680.74,0.0,0.97323,2e-05,3.3809]
[1777293645195,46.17,77677.35,0.0,0.97314,2e-05,3.38963]
[1777293651237,46.17,77678.89,0.0,0.97318,2e-05,3.3862]
[1777293653251,46.17,77677.58,0.0,0.97314,2e-05,3.38972]
[1777293658286,46.17,77677.0,0.0,0.97312,2e-05,3.39163]
[1777293663321,46.18,77676.89,0.0,0.97312,2e-05,3.39234]
[1777293668361,46.18,77688.47,0.0,0.9734,2e-05,3.36332]
[1777293669368,46.18,77691.63,0.0,0.97347,2e-05,3.35541]
[1777293670375,46.18,77691.57,0.0,0.97347,2e-05,3.35569]
[1777293672389,46.18,77690.15,0.0,0.97343,2e-05,3.35957]
[1777293674403,46.18,77695.03,0.0,0.97355,2e-05,3.3475]
[1777293676418,46.18,77696.42,0.0,0.97358,2e-05,3.34443]
[1777293678432,46.18,77693.52,0.0,0.97351,2e-05,3.35207]
[1777293679438,46.18,77692.25,0.0,0.97347,2e-05,3.35543]
[1777293680445,46.18,77688.27,0.0,0.97337,2e-05,3.36565]
[1777293681453,46.18,77685.5,0.0,0.97331,2e-05,3.3728]
[1777293685481,46.19,77684.38,0.0,0.97327,2e-05,3.37608]
[1777293690516,46.19,77680.24,0.0,0.97317,2e-05,3.38712]
[1777293695551,46.19,77680.35,0.0,0.97319,2e-05,3.38423]
[1777293700586,46.19,77670.51,0.0,0.97294,2e-05,3.40975]
[1777293701593,46.19,77669.78,0.0,0.97292,2e-05,3.41166]
[1777293703607,46.19,77667.41,0.0,0.97286,2e-05,3.4178]
[1777293704614,46.19,77665.25,0.0,0.97281,2e-05,3.42336]
[1777293706628,46.19,77669.2,0.0,0.97291,2e-05,3.41327]
[1777293710656,46.19,77666.81,0.0,0.97285,2e-05,3.41955]
[1777293714683,46.19,77664.5,0.0,0.97279,2e-05,3.42562]
[1777293717705,46.19,77662.91,0.0,0.97275,2e-05,3.42981]
[1777293719719,46.19,77659.94,0.0,0.97267,2e-05,3.43751]
[1777293721378,46.19,77659.94,0.0,0.97267,2e-05,3.43751]
[1777293721427,46.19,77659.94,0.0,0.97267,2e-05,3.43751]
[1777293721524,46.19,77659.47,0.0,0.97266,2e-05,3.43874]
[1777293721769,46.19,77659.47,0.0,0.97266,2e-05,3.43874]
[1777293722215,46.19,77661.41,0.0,0.97271,2e-05,3.43377]
[1777293722740,46.19,77673.02,0.0,0.973,2e-05,3.40402]
[1777293723747,46.19,77678.18,0.0,0.97312,2e-05,3.39093]
[1777293725972,46.19,77678.08,0.0,0.97312,2e-05,3.39128]
[1777293726041,46.19,77678.08,0.0,0.97312,2e-05,3.39128]
[1777293726141,46.19,77677.4,0.0,0.9731,2e-05,3.39312]
[1777293727299,46.19,77677.4,0.0,0.9731,2e-05,3.39312]
[1777293732810,46.2,77677.33,0.0,0.9731,2e-05,3.39395]
[1777293734024,46.2,77677.33,0.0,0.9731,2e-05,3.39395]
[1777293734080,46.2,77676.48,0.0,0.97307,2e-05,3.39621]
[1777293734679,46.2,77676.48,0.0,0.97307,2e-05,3.39621]
[1777293734824,46.2,77676.14,0.0,0.97306,2e-05,3.39716]
[1777293739859,46.2,77676.08,0.0,0.97306,2e-05,3.39774]
[1777293740866,46.2,77678.42,0.0,0.97312,2e-05,3.39186]
[1777293743877,46.2,77678.09,0.0,0.97311,2e-05,3.3929]
[1777293743887,46.2,77679.95,0.0,0.97315,2e-05,3.38825]
[1777293744894,46.2,77689.69,0.0,0.97339,2e-05,3.36362]
[1777293745901,46.2,77689.8,0.0,0.97339,2e-05,3.36349]
[1777293748922,46.2,77699.23,0.0,0.97361,2e-05,3.34012]
[1777293749929,46.2,77700.01,0.0,0.97363,2e-05,3.33834]
[1777293754968,46.21,77700.55,0.0,0.97366,2e-05,3.33494]
[1777293755975,46.21,77705.82,0.0,0.97378,2e-05,3.32189]
[1777293756982,46.21,77707.82,0.0,0.97383,2e-05,3.31709]
[1777293757855,46.21,77707.82,0.0,0.97383,2e-05,3.31709]
[1777293757903,46.21,77707.82,0.0,0.97383,2e-05,3.31709]
[1777293758021,46.21,77707.82,0.0,0.97383,2e-05,3.31709]
[1777293758269,46.21,77707.82,0.0,0.97383,2e-05,3.31709]
[1777293758318,46.21,77710.52,0.0,0.97389,2e-05,3.31055]
[1777293759346,46.21,77712.94,0.0,0.97395,2e-05,3.30473]
[1777293760008,46.21,77715.61,0.0,0.97401,2e-05,3.2983]
[1777293761010,46.21,77720.93,0.0,0.97413,2e-05,3.28529]
[1777293764031,46.22,77725.44,0.0,0.97423,2e-05,3.27489]
[1777293769066,46.22,77726.13,0.0,0.97424,2e-05,3.27456]
[1777293774101,46.23,77725.33,0.0,0.97421,2e-05,3.27786]
[1777293777391,46.23,77725.1,0.0,0.9742,2e-05,3.27894]
[1777293777411,46.23,77725.01,0.0,0.97419,2e-05,3.27941]
[1777293778129,46.23,77737.94,0.0,0.97449,2e-05,3.24764]
[1777293779136,46.23,77742.12,0.0,0.97459,2e-05,3.23764]
[1777293783164,46.24,77739.97,0.0,0.97453,2e-05,3.24421]
[1777293785515,46.24,77737.77,0.0,0.97447,2e-05,3.25026]
[1777293788199,46.24,77736.04,0.0,0.97442,2e-05,3.25544]
[1777293793234,46.25,77735.66,0.0,0.9744,2e-05,3.25788]
[1777293797261,46.25,77736.97,0.0,0.97442,2e-05,3.25588]
[1777293798268,46.25,77740.5,0.0,0.9745,2e-05,3.24748]
[1777293803303,46.26,77738.45,0.0,0.97443,2e-05,3.25419]
[1777293808339,46.27,77736.13,0.0,0.97436,2e-05,3.26153]
[1777293813520,46.27,77735.3,0.0,0.97435,2e-05,3.26186]
[1777293813569,46.27,77736.88,0.0,0.97439,2e-05,3.25827]
[1777293813934,46.27,77736.88,0.0,0.97439,2e-05,3.25827]
[1777293814381,46.27,77740.67,0.0,0.97448,2e-05,3.24923]
[1777293816394,46.27,77742.49,0.0,0.97451,2e-05,3.24541]
[1777293824450,46.29,77742.67,0.0,0.97449,2e-05,3.24766]
[1777293825927,46.29,77742.83,0.0,0.97449,2e-05,3.2476]
[1777293826345,46.29,77742.83,0.0,0.97449,2e-05,3.2476]
[1777293826465,46.29,77748.53,0.0,0.97462,2e-05,3.23392]
[1777293828480,46.29,77747.08,0.0,0.97458,2e-05,3.23818]
[1777293833514,46.3,77747.34,0.0,0.97457,2e-05,3.23927]
[1777293833764,46.3,77747.34,0.0,0.97457,2e-05,3.23927]
[1777293834521,46.3,77752.34,0.0,0.97468,2e-05,3.22734]
[1777293835070,46.3,77752.34,0.0,0.97468,2e-05,3.22734]
[1777293835527,46.3,77753.83,0.0,0.97472,2e-05,3.22372]
[1777293836075,46.3,77753.83,0.0,0.97472,2e-05,3.22372]
[1777293836149,46.3,77753.83,0.0,0.97472,2e-05,3.22372]
[1777293836535,46.3,77765.06,0.0,0.97498,2e-05,3.19635]
[1777293836611,46.3,77765.06,0.0,0.97498,2e-05,3.19635]
[1777293837542,46.3,77766.42,0.0,0.97501,2e-05,3.19299]
[1777293838549,46.3,77768.99,0.0,0.97507,2e-05,3.18684]
[1777293839556,46.3,77767.39,0.0,0.97503,2e-05,3.19084]
[1777293840126,46.3,77767.39,0.0,0.97503,2e-05,3.19084]
[1777293840563,46.3,77762.86,0.0,0.97493,2e-05,3.20199]
[1777293841570,46.3,77761.35,0.0,0.97489,2e-05,3.20579]
[1777293844381,46.3,77761.8,0.0,0.9749,2e-05,3.20497]
[1777293844591,46.3,77757.93,0.0,0.97481,2e-05,3.21442]
[1777293845598,46.3,77754.4,0.0,0.97472,2e-05,3.22323]
[1777293848280,46.3,77753.39,0.0,0.9747,2e-05,3.22577]
[1777293848377,46.3,77753.3,0.0,0.9747,2e-05,3.22605]
[1777293853654,46.3,77752.46,0.0,0.97467,2e-05,3.22849]
[1777293857734,46.3,77751.81,0.0,0.97466,2e-05,3.23026]
[1777293860269,46.3,77752.21,0.0,0.97467,2e-05,3.22939]
[1777293861712,46.31,77750.51,0.0,0.97462,2e-05,3.23375]
[1777293863726,46.31,77749.15,0.0,0.97459,2e-05,3.2372]
[1777293867753,46.31,77747.79,0.0,0.97456,2e-05,3.24078]
[1777293872789,46.31,77746.74,0.0,0.97455,2e-05,3.24064]
[1777293877824,46.31,77746.68,0.0,0.97455,2e-05,3.24105]
[1777293882859,46.31,77745.44,0.0,0.97452,2e-05,3.24438]
[1777293888268,46.31,77746.4,0.0,0.97454,2e-05,3.24225]
[1777293891739,46.31,77745.73,0.0,0.97452,2e-05,3.24414]
[1777293892274,46.31,77745.73,0.0,0.97452,2e-05,3.24414]
[1777293892519,46.31,77745.73,0.0,0.97452,2e-05,3.24414]
[1777293892554,46.31,77745.73,0.0,0.97452,2e-05,3.2442]
[1777293892930,46.31,77744.46,0.0,0.97449,2e-05,3.24769]
[1777293895951,46.32,77745.73,0.0,0.97451,2e-05,3.24563]
[1777293897965,46.32,77747.63,0.0,0.97454,2e-05,3.24168]
[1777293898972,46.32,77749.53,0.0,0.97458,2e-05,3.23738]
[1777293901993,46.33,77747.81,0.0,0.97453,2e-05,3.24272]
[1777293906022,46.33,77736.81,0.0,0.97426,2e-05,3.27128]
[1777293907029,46.33,77734.36,0.0,0.9742,2e-05,3.27766]
[1777293912064,46.34,77732.78,0.0,0.97415,2e-05,3.28306]
[1777293914078,46.34,77729.64,0.0,0.97407,2e-05,3.29143]
[1777293915085,46.34,77728.4,0.0,0.97404,2e-05,3.29479]
[1777293916094,46.34,77724.05,0.0,0.97393,2e-05,3.30589]
[1777293919126,46.34,77724.18,0.0,0.97393,2e-05,3.30575]
[1777293920122,46.34,77717.12,0.0,0.97376,2e-05,3.32357]
[1777293921834,46.34,77716.23,0.0,0.97374,2e-05,3.32601]
[1777293922402,46.34,77716.23,0.0,0.97374,2e-05,3.32601]
[1777293922470,46.35,77715.02,0.0,0.97371,2e-05,3.32925]
[1777293923529,46.35,77715.02,0.0,0.97371,2e-05,3.32925]
[1777293923969,46.35,77715.35,0.0,0.97371,2e-05,3.32863]
[1777293926278,46.35,77714.54,0.0,0.97369,2e-05,3.33107]
[1777293932206,46.35,77714.01,0.0,0.97369,2e-05,3.32982]
[1777293933213,46.35,77716.97,0.0,0.97377,2e-05,3.32229]
[1777293934220,46.35,77719.14,0.0,0.97382,2e-05,3.31676]
[1777293935460,46.35,77719.14,0.0,0.97382,2e-05,3.31676]
[1777293941269,46.35,77717.57,0.0,0.97379,2e-05,3.31999]
[1777293942275,46.35,77715.23,0.0,0.97373,2e-05,3.32574]
[1777293946304,46.34,77712.54,0.0,0.97367,2e-05,3.33198]
[1777293947442,46.34,77712.54,0.0,0.97367,2e-05,3.33198]
[1777293953353,46.34,77712.48,0.0,0.97368,2e-05,3.33117]
[1777293955367,46.34,77708.06,0.0,0.97358,2e-05,3.342]
[1777293959394,46.34,77706.76,0.0,0.97355,2e-05,3.34517]
[1777293961413,46.34,77710.56,0.0,0.97363,2e-05,3.33633]
[1777293963423,46.34,77712.66,0.0,0.97368,2e-05,3.33078]
[1777293964430,46.34,77711.37,0.0,0.97365,2e-05,3.33388]
[1777293965484,46.34,77711.37,0.0,0.97365,2e-05,3.33388]
[1777293967451,46.34,77713.13,0.0,0.9737,2e-05,3.32905]
[1777293972487,46.34,77712.92,0.0,0.9737,2e-05,3.32892]
[1777293973494,46.33,77717.38,0.0,0.97381,2e-05,3.31762]
[1777293975508,46.33,77719.74,0.0,0.97387,2e-05,3.31149]
[1777293982557,46.33,77719.95,0.0,0.97388,2e-05,3.31026]
[1777293988599,46.33,77720.26,0.0,0.97389,2e-05,3.30892]
[1777293994641,46.33,77721.0,0.0,0.97394,2e-05,3.30352]
[1777293995647,46.33,77722.51,0.0,0.97398,2e-05,3.29967]
[1777293996655,46.33,77726.68,0.0,0.97408,2e-05,3.2892]
[1777293997662,46.33,77728.89,0.0,0.97413,2e-05,3.28363]
[1777293999676,46.33,77730.18,0.0,0.97416,2e-05,3.28031]
[1777294004713,46.32,77729.79,0.0,0.97415,2e-05,3.28103]
[1777294006727,46.32,77730.87,0.0,0.97418,2e-05,3.27825]
[1777294008741,46.32,77733.1,0.0,0.97423,2e-05,3.27263]
[1777294011762,46.32,77734.74,0.0,0.97427,2e-05,3.26845]
[1777294015790,46.32,77736.48,0.0,0.97432,2e-05,3.26403]
[1777294016797,46.32,77738.17,0.0,0.97436,2e-05,3.25985]
[1777294017804,46.32,77737.11,0.0,0.97433,2e-05,3.26246]
[1777294022840,46.32,77737.45,0.0,0.97434,2e-05,3.26161]
[1777294023847,46.32,77735.57,0.0,0.9743,2e-05,3.26627]
[1777294025861,46.32,77730.48,0.0,0.97417,2e-05,3.27888]
[1777294030896,46.32,77731.68,0.0,0.9742,2e-05,3.27583]
[1777294035930,46.32,77730.99,0.0,0.97419,2e-05,3.27751]
[1777294040966,46.32,77730.37,0.0,0.97417,2e-05,3.27903]
[1777294044993,46.32,77731.5,0.0,0.9742,2e-05,3.27623]
[1777294046001,46.32,77733.18,0.0,0.97424,2e-05,3.27207]
[1777294049022,46.32,77731.87,0.0,0.97421,2e-05,3.27535]
[1777294050028,46.32,77733.56,0.0,0.97425,2e-05,3.27117]
[1777294055064,46.32,77733.22,0.0,0.97426,2e-05,3.26912]
[1777294058085,46.32,77736.56,0.0,0.97434,2e-05,3.26092]
[1777294059092,46.32,77739.33,0.0,0.97441,2e-05,3.25411]
[1777294061105,46.32,77738.19,0.0,0.97438,2e-05,3.25702]
[1777294063119,46.32,77732.17,0.0,0.97423,2e-05,3.27198]
[1777294064127,46.32,77730.26,0.0,0.97419,2e-05,3.27673]
[1777294065133,46.32,77727.18,0.0,0.97412,2e-05,3.28438]
[1777294070168,46.32,77726.14,0.0,0.97409,2e-05,3.28693]
[1777294072182,46.32,77723.96,0.0,0.97404,2e-05,3.29232]
[1777294075204,46.32,77722.82,0.0,0.97401,2e-05,3.29507]
[1777294080239,46.32,77721.85,0.0,0.97399,2e-05,3.29731]
[1777294081246,46.32,77724.31,0.0,0.97405,2e-05,3.29114]
[1777294082253,46.32,77732.51,0.0,0.97425,2e-05,3.27076]
[1777294083259,46.32,77735.48,0.0,0.97432,2e-05,3.26341]
[1777294087287,46.32,77736.59,0.0,0.97434,2e-05,3.26073]
[1777294090309,46.32,77735.27,0.0,0.97431,2e-05,3.26405]
[1777294095346,46.32,77736.22,0.0,0.97433,2e-05,3.26177]
[1777294099492,46.32,77739.31,0.0,0.9744,2e-05,3.25419]
[1777294100381,46.32,77737.64,0.0,0.97436,2e-05,3.25834]
[1777294101387,46.32,77738.83,0.0,0.97439,2e-05,3.25542]
[1777294104409,46.32,77737.58,0.0,0.97436,2e-05,3.25857]
[1777294109443,46.32,77736.26,0.0,0.97433,2e-05,3.26189]
[1777294113479,46.32,77734.15,0.0,0.9743,2e-05,3.26416]
[1777294117506,46.32,77737.55,0.0,0.97438,2e-05,3.25579]
[1777294122542,46.32,77737.43,0.0,0.97438,2e-05,3.25618]
[1777294127577,46.33,77737.07,0.0,0.97437,2e-05,3.25717]
[1777294129859,46.33,77734.28,0.0,0.9743,2e-05,3.2641]
[1777294134626,46.33,77732.35,0.0,0.97426,2e-05,3.26892]
[1777294138653,46.33,77730.69,0.0,0.97422,2e-05,3.27304]
[1777294143688,46.33,77726.79,0.0,0.97413,2e-05,3.28268]
[1777294147717,46.33,77728.14,0.0,0.97416,2e-05,3.27924]
[1777294152752,46.32,77727.43,0.0,0.97414,2e-05,3.2809]
[1777294157787,46.32,77727.53,0.0,0.97415,2e-05,3.28054]
[1777294159804,46.32,77729.29,0.0,0.97419,2e-05,3.27613]
[1777294160808,46.32,77741.44,0.0,0.97448,2e-05,3.24597]
[1777294162822,46.32,77745.0,0.0,0.97456,2e-05,3.23712]
[1777294164927,46.32,77746.02,0.0,0.97458,2e-05,3.23465]
[1777294165116,46.32,77746.81,0.0,0.9746,2e-05,3.23276]
[1777294165843,46.32,77753.7,0.0,0.97476,2e-05,3.21593]
[1777294166272,46.32,77753.7,0.0,0.97476,2e-05,3.21593]
[1777294167857,46.32,77755.3,0.0,0.9748,2e-05,3.21217]
[1777294172892,46.33,77755.61,0.0,0.97482,2e-05,3.20892]
[1777294173900,46.33,77756.93,0.0,0.97485,2e-05,3.2058]
[1777294176919,46.33,77757.92,0.0,0.97487,2e-05,3.20372]
[1777294178934,46.33,77760.86,0.0,0.97494,2e-05,3.19678]
[1777294181926,46.33,77761.67,0.0,0.97496,2e-05,3.19492]
[1777294183969,46.33,77765.1,0.0,0.97503,2e-05,3.18722]
[1777294185983,46.33,77767.55,0.0,0.97508,2e-05,3.18155]
[1777294187997,46.33,77769.48,0.0,0.97513,2e-05,3.17716]
[1777294189004,46.33,77771.42,0.0,0.97517,2e-05,3.17261]
[1777294193032,46.34,77772.41,0.0,0.97519,2e-05,3.17082]
[1777294194039,46.34,77773.78,0.0,0.97522,2e-05,3.16767]
[1777294196056,46.34,77777.84,0.0,0.97531,2e-05,3.15807]
[1777294197063,46.34,77776.25,0.0,0.97527,2e-05,3.16198]
[1777294201091,46.34,77772.26,0.0,0.97518,2e-05,3.17189]
[1777294202098,46.34,77770.42,0.0,0.97513,2e-05,3.1764]
[1777294204112,46.34,77769.04,0.0,0.9751,2e-05,3.17983]
[1777294207133,46.34,77770.3,0.0,0.97513,2e-05,3.1769]
[1777294208140,46.34,77769.11,0.0,0.9751,2e-05,3.17983]
[1777294209147,46.34,77767.26,0.0,0.97506,2e-05,3.18435]
[1777294211161,46.34,77765.92,0.0,0.97503,2e-05,3.18766]
[1777294216196,46.34,77766.0,0.0,0.97503,2e-05,3.18762]
[1777294217202,46.34,77767.19,0.0,0.97505,2e-05,3.18476]
[1777294218210,46.34,77765.74,0.0,0.97502,2e-05,3.18831]
[1777294219217,46.34,77767.18,0.0,0.97505,2e-05,3.18484]
[1777294220224,46.34,77765.47,0.0,0.97501,2e-05,3.18902]
[1777294225259,46.34,77765.13,0.0,0.975,2e-05,3.18997]
[1777294226267,46.34,77766.22,0.0,0.97503,2e-05,3.18734]
[1777294231304,46.34,77766.36,0.0,0.97505,2e-05,3.18419]
[1777294236339,46.34,77766.38,0.0,0.97505,2e-05,3.18429]
[1777294237346,46.34,77765.1,0.0,0.97502,2e-05,3.18743]
[1777294242380,46.34,77765.59,0.0,0.97503,2e-05,3.18637]
[1777294248423,46.34,77764.94,0.0,0.97502,2e-05,3.18811]
[1777294253458,46.35,77764.93,0.0,0.97501,2e-05,3.18826]
[1777294259500,46.35,77765.02,0.0,0.97502,2e-05,3.1882]
[1777294261513,46.35,77768.5,0.0,0.9751,2e-05,3.1798]
[1777294262521,46.35,77769.85,0.0,0.97513,2e-05,3.17657]
[1777294263528,46.35,77771.81,0.0,0.97517,2e-05,3.17187]
[1777294269569,46.35,77772.48,0.0,0.97518,2e-05,3.17057]
[1777294274605,46.35,77772.26,0.0,0.97518,2e-05,3.1714]
[1777294279639,46.35,77772.02,0.0,0.97517,2e-05,3.17228]
[1777294284675,46.35,77772.68,0.0,0.97518,2e-05,3.17099]
[1777294290717,46.35,77771.06,0.0,0.97514,2e-05,3.1753]
[1777294295752,46.35,77770.8,0.0,0.97515,2e-05,3.17331]
[1777294300787,46.36,77770.74,0.0,0.97515,2e-05,3.1738]
[1777294305822,46.36,77770.52,0.0,0.97514,2e-05,3.17467]
[1777294307836,46.36,77768.94,0.0,0.9751,2e-05,3.17863]
[1777294312870,46.36,77769.09,0.0,0.9751,2e-05,3.17859]
[1777294317906,46.36,77768.89,0.0,0.97509,2e-05,3.1794]
[1777294318914,46.36,77767.3,0.0,0.97506,2e-05,3.18332]
[1777294325962,46.36,77767.55,0.0,0.97506,2e-05,3.18313]
[1777294328984,46.36,77766.45,0.0,0.97503,2e-05,3.18599]
[1777294332005,46.36,77770.05,0.0,0.97511,2e-05,3.17744]
[1777294333012,46.36,77771.12,0.0,0.97514,2e-05,3.1749]
[1777294338047,46.36,77771.56,0.0,0.97514,2e-05,3.1742]
[1777294343083,46.37,77772.7,0.0,0.97517,2e-05,3.1718]
[1777294345097,46.37,77774.19,0.0,0.9752,2e-05,3.16834]
[1777294349124,46.37,77775.16,0.0,0.97522,2e-05,3.16631]
[1777294351138,46.37,77774.16,0.0,0.97521,2e-05,3.16605]
[1777294352146,46.37,77775.16,0.0,0.97524,2e-05,3.16371]
[1777294355762,46.37,77773.73,0.0,0.9752,2e-05,3.16742]
[1777294356288,46.37,77773.73,0.0,0.9752,2e-05,3.16742]
[1777294356909,46.37,77773.73,0.0,0.9752,2e-05,3.16742]
[1777294357006,46.37,77772.32,0.0,0.97517,2e-05,3.17091]
[1777294360202,46.37,77770.92,0.0,0.97513,2e-05,3.17457]
[1777294366243,46.37,77765.66,0.0,0.97501,2e-05,3.18773]
[1777294367251,46.37,77764.14,0.0,0.97497,2e-05,3.19148]
[1777294369264,46.37,77762.69,0.0,0.97494,2e-05,3.19508]
[1777294374300,46.37,77762.37,0.0,0.97493,2e-05,3.19605]
[1777294380342,46.38,77757.66,0.0,0.97482,2e-05,3.20778]
[1777294382406,46.38,77756.76,0.0,0.9748,2e-05,3.20999]
[1777294383363,46.38,77754.36,0.0,0.97474,2e-05,3.21589]
[1777294384929,46.38,77754.36,0.0,0.97474,2e-05,3.21589]
[1777294385380,46.38,77753.31,0.0,0.97472,2e-05,3.21847]
[1777294385391,46.38,77750.93,0.0,0.97466,2e-05,3.22429]
[1777294386392,46.38,77745.43,0.0,0.97453,2e-05,3.23777]
[1777294391427,46.37,77745.46,0.0,0.97453,2e-05,3.23752]
[1777294397468,46.37,77746.62,0.0,0.97456,2e-05,3.23449]
[1777294403511,46.37,77746.69,0.0,0.97457,2e-05,3.23416]
[1777294411567,46.37,77746.69,0.0,0.97459,2e-05,3.23097]
[1777294421637,46.37,77746.69,0.0,0.97459,2e-05,3.23075]
[1777294423005,46.37,77746.69,0.0,0.97459,2e-05,3.23075]
[1777294425664,46.37,77745.38,0.0,0.97456,2e-05,3.23389]
[1777294426273,46.37,77745.38,0.0,0.97456,2e-05,3.23389]
[1777294428942,46.37,77746.38,0.0,0.97459,2e-05,3.23138]
[1777294429792,46.37,77746.34,0.0,0.97459,2e-05,3.23145]
[1777294430039,46.37,77746.34,0.0,0.97459,2e-05,3.23145]
[1777294430121,46.37,77746.34,0.0,0.97459,2e-05,3.23145]
[1777294430113,46.37,77745.78,0.0,0.97457,2e-05,3.2328]
[1777294430271,46.37,77745.78,0.0,0.97457,2e-05,3.2328]
[1777294430700,46.37,77731.85,0.0,0.97424,2e-05,3.26711]
[1777294431707,46.37,77727.46,0.0,0.97414,2e-05,3.2779]
[1777294433721,46.37,77717.78,0.0,0.97391,2e-05,3.30186]
[1777294434454,46.37,77717.78,0.0,0.97391,2e-05,3.30186]
[1777294434923,46.37,77717.78,0.0,0.97391,2e-05,3.30186]
[1777294434942,46.37,77716.57,0.0,0.97388,2e-05,3.30484]
[1777294435735,46.37,77712.96,0.0,0.97379,2e-05,3.31412]
[1777294436274,46.37,77712.96,0.0,0.97379,2e-05,3.31412]
[1777294436742,46.37,77711.34,0.0,0.97375,2e-05,3.31811]
[1777294438244,46.37,77710.88,0.0,0.97374,2e-05,3.31919]
[1777294441777,46.37,77707.76,0.0,0.97366,2e-05,3.32763]
[1777294442783,46.37,77709.55,0.0,0.9737,2e-05,3.32335]
[1777294446803,46.38,77708.46,0.0,0.97367,2e-05,3.32674]
[1777294449810,46.38,77708.24,0.0,0.97366,2e-05,3.32792]
[1777294449843,46.38,77704.58,0.0,0.97357,2e-05,3.33732]
[1777294450850,46.38,77697.01,0.0,0.97338,2e-05,3.35658]
[1777294452803,46.38,77697.43,0.0,0.97339,2e-05,3.35568]
[1777294457899,46.38,77699.38,0.0,0.97343,2e-05,3.35173]
[1777294462934,46.39,77699.68,0.0,0.97343,2e-05,3.35182]
[1777294463941,46.39,77701.86,0.0,0.97348,2e-05,3.3465]
[1777294464777,46.39,77701.86,0.0,0.97348,2e-05,3.3465]
[1777294464947,46.39,77703.32,0.0,0.97352,2e-05,3.343]
[1777294468976,46.39,77700.53,0.0,0.97345,2e-05,3.35015]
[1777294470771,46.39,77700.25,0.0,0.97344,2e-05,3.35072]
[1777294474052,46.39,77697.73,0.0,0.97341,2e-05,3.3538]
[1777294474630,46.39,77697.73,0.0,0.97341,2e-05,3.3538]
[1777294474909,46.39,77697.73,0.0,0.97341,2e-05,3.3538]
[1777294475050,46.39,77697.73,0.0,0.97341,2e-05,3.3538]
[1777294475156,46.39,77664.55,0.0,0.97258,2e-05,3.43895]
[1777294476181,46.39,77664.55,0.0,0.97258,2e-05,3.43895]
[1777294476031,46.39,77669.38,0.0,0.9727,2e-05,3.42658]
[1777294478115,46.39,77669.34,0.0,0.9727,2e-05,3.42672]
[1777294478180,46.39,77668.81,0.0,0.97269,2e-05,3.42812]
[1777294483706,46.39,77669.06,0.0,0.97269,2e-05,3.42765]
[1777294485638,46.39,77668.33,0.0,0.97267,2e-05,3.42958]
[1777294488115,46.39,77669.71,0.0,0.9727,2e-05,3.42612]
[1777294489122,46.39,77687.81,0.0,0.97315,2e-05,3.38]
[1777294490129,46.39,77686.06,0.0,0.97311,2e-05,3.38447]
[1777294491136,46.39,77685.22,0.0,0.97309,2e-05,3.38671]
[1777294492143,46.39,77686.79,0.0,0.97312,2e-05,3.38283]
[1777294492761,46.39,77686.79,0.0,0.97312,2e-05,3.38283]
[1777294493150,46.39,77687.11,0.0,0.97313,2e-05,3.38212]
[1777294498185,46.4,77687.4,0.0,0.97313,2e-05,3.38194]
[1777294498784,46.4,77687.4,0.0,0.97313,2e-05,3.38194]
[1777294499192,46.4,77686.71,0.0,0.97312,2e-05,3.3838]
[1777294502215,46.4,77690.05,0.0,0.97319,2e-05,3.37566]
[1777294503222,46.4,77691.31,0.0,0.97322,2e-05,3.37259]
[1777294507250,46.4,77693.5,0.0,0.97327,2e-05,3.36755]
[1777294508258,46.4,77696.41,0.0,0.97334,2e-05,3.36033]
[1777294511278,46.4,77697.62,0.0,0.97337,2e-05,3.3577]
[1777294513292,46.4,77698.93,0.0,0.9734,2e-05,3.35485]
[1777294514877,46.4,77698.93,0.0,0.9734,2e-05,3.35485]
[1777294514972,46.4,77700.43,0.0,0.97343,2e-05,3.35122]
[1777294515306,46.4,77703.24,0.0,0.9735,2e-05,3.3443]
[1777294516313,46.4,77705.19,0.0,0.97354,2e-05,3.33957]
[1777294520341,46.41,77706.25,0.0,0.97356,2e-05,3.3376]
[1777294522354,46.41,77705.08,0.0,0.97353,2e-05,3.34088]
[1777294527390,46.41,77704.64,0.0,0.97351,2e-05,3.34279]
[1777294532427,46.41,77704.4,0.0,0.97352,2e-05,3.34113]
[1777294537462,46.42,77703.38,0.0,0.97349,2e-05,3.34444]
[1777294542497,46.42,77704.33,0.0,0.97351,2e-05,3.3428]
[1777294547532,46.42,77703.44,0.0,0.97348,2e-05,3.3458]
[1777294552567,46.43,77703.4,0.0,0.97347,2e-05,3.34664]
[1777294557602,46.43,77692.91,0.0,0.97321,2e-05,3.37387]
[1777294558609,46.43,77691.34,0.0,0.97317,2e-05,3.37796]
[1777294560881,46.43,77692.11,0.0,0.97318,2e-05,3.37611]
[1777294560886,46.43,77691.0,0.0,0.97316,2e-05,3.37903]
[1777294565270,46.43,77689.24,0.0,0.97311,2e-05,3.3839]
[1777294565804,46.43,77689.24,0.0,0.97311,2e-05,3.3839]
[1777294565873,46.43,77689.32,0.0,0.97311,2e-05,3.3838]
[1777294566933,46.43,77689.32,0.0,0.97311,2e-05,3.3838]
[1777294566981,46.43,77682.69,0.0,0.97295,2e-05,3.40075]
[1777294567672,46.43,77679.07,0.0,0.97286,2e-05,3.41005]
[1777294568679,46.43,77680.39,0.0,0.97289,2e-05,3.40674]
[1777294571702,46.43,77678.77,0.0,0.97285,2e-05,3.41107]
[1777294574302,46.43,77679.26,0.0,0.97286,2e-05,3.40988]
[1777294574611,46.43,77678.13,0.0,0.97283,2e-05,3.41283]
[1777294574723,46.43,77676.22,0.0,0.97278,2e-05,3.41777]
[1777294576737,46.43,77674.08,0.0,0.97273,2e-05,3.42334]
[1777294579757,46.43,77671.08,0.0,0.97265,2e-05,3.43114]
[1777294580765,46.44,77668.67,0.0,0.97259,2e-05,3.43734]
[1777294581789,46.44,77668.67,0.0,0.97259,2e-05,3.43734]
[1777294581832,46.44,77665.98,0.0,0.97252,3e-05,3.44426]
[1777294582779,46.44,77663.79,0.0,0.97247,3e-05,3.44989]
[1777294584793,46.44,77661.91,0.0,0.97242,3e-05,3.45471]
[1777294586807,46.43,77659.84,0.0,0.97237,3e-05,3.46]
[1777294587814,46.43,77658.18,0.0,0.97233,3e-05,3.46426]
[1777294590395,46.43,77657.47,0.0,0.97231,3e-05,3.46602]
[1777294590767,46.43,77657.47,0.0,0.97231,3e-05,3.46602]
[1777294590835,46.43,77645.59,0.0,0.97201,3e-05,3.49676]
[1777294591842,46.43,77643.92,0.0,0.97199,3e-05,3.49791]
[1777294592777,46.43,77643.92,0.0,0.97199,3e-05,3.49791]
[1777294592849,46.43,77645.16,0.0,0.97203,3e-05,3.4946]
[1777294595870,46.43,77643.35,0.0,0.97198,3e-05,3.49904]
[1777294600904,46.43,77644.21,0.0,0.97201,3e-05,3.49635]
[1777294604933,46.43,77645.52,0.0,0.97204,3e-05,3.49261]
[1777294606946,46.43,77649.03,0.0,0.97214,3e-05,3.48334]
[1777294607954,46.43,77653.04,0.0,0.97224,3e-05,3.47289]
[1777294609967,46.43,77654.44,0.0,0.97227,3e-05,3.46919]
[1777294611983,46.43,77660.64,0.0,0.97243,3e-05,3.45313]
[1777294612990,46.43,77661.89,0.0,0.97246,3e-05,3.44991]
[1777294618026,46.43,77664.98,0.0,0.97254,3e-05,3.442]
[1777294619033,46.43,77667.42,0.0,0.9726,2e-05,3.43576]
[1777294622054,46.43,77668.74,0.0,0.97263,2e-05,3.43248]
[1777294625075,46.43,77662.83,0.0,0.97248,3e-05,3.44778]
[1777294626082,46.43,77660.96,0.0,0.97244,3e-05,3.4526]
[1777294631117,46.43,77660.01,0.0,0.97241,3e-05,3.45509]
[1777294636152,46.43,77658.81,0.0,0.97238,3e-05,3.45824]
[1777294639172,46.43,77660.35,0.0,0.97242,3e-05,3.4543]
[1777294641187,46.43,77659.23,0.0,0.97239,3e-05,3.45722]
[1777294644208,46.43,77660.35,0.0,0.97242,3e-05,3.45439]
[1777294649287,46.43,77660.87,0.0,0.97243,3e-05,3.45315]
[1777294651257,46.43,77663.43,0.0,0.97252,3e-05,3.44356]
[1777294654277,46.43,77660.84,0.0,0.97245,3e-05,3.45034]
[1777294656292,46.43,77655.83,0.0,0.97232,3e-05,3.46332]
[1777294657299,46.43,77654.29,0.0,0.97228,3e-05,3.4673]
[1777294662333,46.43,77654.63,0.0,0.97229,3e-05,3.46643]
[1777294667369,46.43,77655.34,0.0,0.97231,3e-05,3.46461]
[1777294672404,46.43,77655.36,0.0,0.97231,3e-05,3.46458]
[1777294677438,46.43,77654.84,0.0,0.9723,3e-05,3.46598]
[1777294682474,46.43,77655.77,0.0,0.97232,3e-05,3.46366]
[1777294683481,46.43,77653.09,0.0,0.97225,3e-05,3.4706]
[1777294688516,46.43,77653.29,0.0,0.97226,3e-05,3.47016]
[1777294693551,46.43,77653.08,0.0,0.97225,3e-05,3.47077]
[1777294695565,46.43,77654.36,0.0,0.97228,3e-05,3.46748]
[1777294698586,46.43,77653.28,0.0,0.97226,3e-05,3.47031]
[1777294701607,46.43,77654.62,0.0,0.97229,3e-05,3.46687]
[1777294704628,46.43,77651.34,0.0,0.97221,3e-05,3.4754]
[1777294707649,46.43,77652.87,0.0,0.97224,3e-05,3.47143]
[1777294708656,46.43,77654.45,0.0,0.97228,3e-05,3.46735]
[1777294709663,46.43,77655.81,0.0,0.97232,3e-05,3.46384]
[1777294714699,46.43,77656.23,0.0,0.97235,3e-05,3.45975]
[1777294717728,46.43,77647.29,0.0,0.97213,3e-05,3.48291]
[1777294718731,46.43,77642.23,0.0,0.972,3e-05,3.49606]
[1777294720745,46.43,77643.94,0.0,0.97204,3e-05,3.49154]
[1777294721753,46.43,77647.45,0.0,0.97213,3e-05,3.4824]
[1777294722760,46.43,77648.78,0.0,0.97216,3e-05,3.47893]
[1777294727794,46.43,77648.13,0.0,0.97215,3e-05,3.48057]
[1777294728802,46.43,77644.87,0.0,0.97207,3e-05,3.48901]
[1777294729809,46.43,77642.74,0.0,0.97201,3e-05,3.49452]
[1777294734844,46.43,77641.95,0.0,0.97199,3e-05,3.49639]
[1777294735851,46.43,77645.73,0.0,0.97209,3e-05,3.48652]
[1777294739879,46.43,77643.54,0.0,0.97204,3e-05,3.49207]
[1777294741893,46.43,77642.01,0.0,0.972,3e-05,3.49595]
[1777294743907,46.43,77640.16,0.0,0.97195,3e-05,3.50064]
[1777294748941,46.43,77639.13,0.0,0.97193,3e-05,3.50296]
[1777294752387,46.43,77639.91,0.0,0.97195,3e-05,3.50078]
[1777294752447,46.43,77639.91,0.0,0.97195,3e-05,3.50078]
[1777294752486,46.43,77630.69,0.0,0.97172,3e-05,3.52476]
[1777294752969,46.43,77628.72,0.0,0.97167,3e-05,3.5298]
[1777294754984,46.43,77630.15,0.0,0.97171,3e-05,3.5258]
[1777294760019,46.43,77630.77,0.0,0.97173,3e-05,3.52354]
[1777294761110,46.43,77630.77,0.0,0.97173,3e-05,3.52354]
[1777294761206,46.42,77629.55,0.0,0.9717,3e-05,3.5266]
[1777294765054,46.42,77628.21,0.0,0.97166,3e-05,3.53007]
[1777294769082,46.42,77630.5,0.0,0.97172,3e-05,3.52401]
[1777294770042,46.42,77630.5,0.0,0.97172,3e-05,3.52401]
[1777294772600,46.42,77629.58,0.0,0.97173,3e-05,3.52285]
[1777294773110,46.42,77628.22,0.0,0.97169,3e-05,3.52627]
[1777294773779,46.42,77628.22,0.0,0.97169,3e-05,3.52627]
[1777294775115,46.42,77627.21,0.0,0.97166,3e-05,3.52928]
[1777294775167,46.42,77627.21,0.0,0.97166,3e-05,3.52928]
[1777294776131,46.43,77628.97,0.0,0.9717,3e-05,3.5254]
[1777294777138,46.43,77631.14,0.0,0.97175,3e-05,3.5201]
[1777294778145,46.43,77633.01,0.0,0.9718,3e-05,3.51508]
[1777294780159,46.43,77637.68,0.0,0.97192,3e-05,3.50369]
[1777294781166,46.43,77639.8,0.0,0.97197,3e-05,3.49806]
[1777294783180,46.43,77641.65,0.0,0.97202,3e-05,3.49305]
[1777294785194,46.43,77646.3,0.0,0.97214,3e-05,3.48078]
[1777294786201,46.43,77649.56,0.0,0.97222,3e-05,3.47225]
[1777294787207,46.43,77651.11,0.0,0.97226,3e-05,3.46817]
[1777294789222,46.43,77653.28,0.0,0.97232,3e-05,3.46243]
[1777294790334,46.43,77661.06,0.0,0.97251,3e-05,3.44232]
[1777294791236,46.43,77666.4,0.0,0.97265,2e-05,3.42858]
[1777294791852,46.43,77666.4,0.0,0.97265,2e-05,3.42858]
[1777294792242,46.43,77669.99,0.0,0.97274,2e-05,3.41938]
[1777294793441,46.43,77669.99,0.0,0.97274,2e-05,3.41938]
[1777294794004,46.43,77670.57,0.0,0.97275,2e-05,3.4179]
[1777294795160,46.43,77670.88,0.0,0.97276,2e-05,3.41712]
[1777294796354,46.43,77669.89,0.0,0.97273,2e-05,3.41967]
[1777294796455,46.43,77668.29,0.0,0.97269,2e-05,3.42377]
[1777294797277,46.43,77669.46,0.0,0.97272,2e-05,3.42079]
[1777294800860,46.43,77668.94,0.0,0.97271,2e-05,3.42216]
[1777294801307,46.43,77667.65,0.0,0.97268,2e-05,3.42548]
[1777294802313,46.43,77658.34,0.0,0.97245,3e-05,3.4494]
[1777294803320,46.43,77658.27,0.0,0.97244,3e-05,3.44955]
[1777294806341,46.43,77659.33,0.0,0.97247,3e-05,3.44677]
[1777294807348,46.43,77660.73,0.0,0.97251,3e-05,3.44315]
[1777294809362,46.43,77657.34,0.0,0.97242,3e-05,3.45186]
[1777294811376,46.43,77658.88,0.0,0.97246,3e-05,3.44785]
[1777294816411,46.43,77658.94,0.0,0.97246,3e-05,3.44764]
[1777294818425,46.43,77663.62,0.0,0.97258,2e-05,3.4356]
[1777294819432,46.43,77666.01,0.0,0.97264,2e-05,3.42948]
[1777294820439,46.43,77669.0,0.0,0.97271,2e-05,3.42185]
[1777294822453,46.43,77670.18,0.0,0.97274,2e-05,3.41892]
[1777294823460,46.43,77676.38,0.0,0.9729,2e-05,3.40314]
[1777294826481,46.43,77678.24,0.0,0.97294,2e-05,3.39863]
[1777294827017,46.43,77678.24,0.0,0.97294,2e-05,3.39863]
[1777294828496,46.43,77685.48,0.0,0.97312,2e-05,3.3804]
[1777294829502,46.43,77686.45,0.0,0.97314,2e-05,3.37805]
[1777294830509,46.43,77688.27,0.0,0.97318,2e-05,3.37356]
[1777294835547,46.43,77689.67,0.0,0.97323,2e-05,3.3676]
[1777294838579,46.43,77693.16,0.0,0.97332,2e-05,3.35917]
[1777294842608,46.44,77694.4,0.0,0.97334,2e-05,3.35659]
[1777294846636,46.44,77696.43,0.0,0.97338,2e-05,3.35206]
[1777294847896,46.44,77696.43,0.0,0.97338,2e-05,3.35206]
[1777294848419,46.44,77696.43,0.0,0.97338,2e-05,3.35206]
[1777294848465,46.44,77695.1,0.0,0.97335,2e-05,3.35572]
[1777294848649,46.44,77678.88,0.0,0.97295,2e-05,3.39682]
[1777294849657,46.44,77676.13,0.0,0.97288,2e-05,3.40398]
[1777294850664,46.44,77680.55,0.0,0.97299,2e-05,3.3928]
[1777294851671,46.44,77681.83,0.0,0.97302,2e-05,3.38962]
[1777294852678,46.44,77684.56,0.0,0.97309,2e-05,3.38277]
[1777294853685,46.44,77686.28,0.0,0.97313,2e-05,3.37851]
[1777294855699,46.44,77685.25,0.0,0.9731,2e-05,3.38135]
[1777294856707,46.44,77683.47,0.0,0.97306,2e-05,3.38598]
[1777294857713,46.44,77681.47,0.0,0.973,2e-05,3.39129]
[1777294862749,46.44,77680.95,0.0,0.97299,2e-05,3.3931]
[1777294863755,46.44,77682.35,0.0,0.97302,2e-05,3.38964]
[1777294865769,46.45,77681.09,0.0,0.97299,2e-05,3.39306]
[1777294867784,46.45,77682.43,0.0,0.97302,2e-05,3.38985]
[1777294868791,46.45,77687.05,0.0,0.97313,2e-05,3.37823]
[1777294869798,46.45,77697.03,0.0,0.97337,2e-05,3.35314]
[1777294870805,46.45,77697.72,0.0,0.97339,2e-05,3.35157]
[1777294872818,46.45,77699.65,0.0,0.97343,2e-05,3.34705]
[1777294875840,46.45,77698.49,0.0,0.9734,2e-05,3.3505]
[1777294876847,46.45,77699.77,0.0,0.97343,2e-05,3.34745]
[1777294878861,46.45,77704.44,0.0,0.97354,2e-05,3.33606]
[1777294879856,46.45,77704.44,0.0,0.97354,2e-05,3.33606]
[1777294879959,46.45,77704.44,0.0,0.97354,2e-05,3.33606]
[1777294880030,46.45,77705.37,0.0,0.97356,2e-05,3.33393]
[1777294880878,46.45,77707.22,0.0,0.9736,2e-05,3.32949]
[1777294885367,46.46,77708.13,0.0,0.97362,2e-05,3.32782]
[1777294885399,46.46,77707.7,0.0,0.97361,2e-05,3.3291]
[1777294886477,46.46,77707.7,0.0,0.97361,2e-05,3.3291]
[1777294886507,46.46,77705.24,0.0,0.97355,2e-05,3.33547]
[1777294887149,46.46,77705.24,0.0,0.97355,2e-05,3.33547]
[1777294887203,46.46,77705.24,0.0,0.97355,2e-05,3.33547]
[1777294887259,46.46,77686.49,0.0,0.97309,2e-05,3.38297]
[1777294887928,46.46,77675.92,0.0,0.97282,2e-05,3.40996]
[1777294888935,46.46,77675.85,0.0,0.97282,2e-05,3.4102]
[1777294890592,46.46,77675.85,0.0,0.97282,2e-05,3.4102]
[1777294890659,46.46,77670.18,0.0,0.97268,2e-05,3.42475]
[1777294890675,46.46,77670.18,0.0,0.97268,2e-05,3.42475]
[1777294890701,46.46,77670.18,0.0,0.97268,2e-05,3.42475]
[1777294890914,46.46,77670.18,0.0,0.97268,2e-05,3.42475]
[1777294891102,46.46,77670.18,0.0,0.97268,2e-05,3.42475]
[1777294891132,46.46,77670.05,0.0,0.9727,2e-05,3.42204]
[1777294892963,46.46,77668.8,0.0,0.97267,2e-05,3.42531]
[1777294893970,46.46,77666.77,0.0,0.97262,2e-05,3.43055]
[1777294895030,46.46,77666.77,0.0,0.97262,2e-05,3.43055]
[1777294895097,46.46,77658.35,0.0,0.97241,3e-05,3.4522]
[1777294895984,46.46,77654.32,0.0,0.9723,3e-05,3.46258]
[1777294897265,46.46,77654.32,0.0,0.9723,3e-05,3.46258]
[1777294897835,46.46,77654.46,0.0,0.97231,3e-05,3.46218]
[1777294897998,46.46,77659.61,0.0,0.97244,3e-05,3.44888]
[1777294899005,46.46,77656.5,0.0,0.97236,3e-05,3.45689]
[1777294900017,46.46,77653.67,0.0,0.97229,3e-05,3.46416]
[1777294903039,46.46,77656.47,0.0,0.97236,3e-05,3.45684]
[1777294905053,46.46,77660.34,0.0,0.97246,3e-05,3.44683]
[1777294908074,46.46,77661.73,0.0,0.97249,3e-05,3.44325]
[1777294909081,46.46,77663.58,0.0,0.97254,3e-05,3.4385]
[1777294909974,46.46,77663.58,0.0,0.97254,3e-05,3.4385]
[1777294910642,46.46,77663.58,0.0,0.97254,3e-05,3.4385]
[1777294910087,46.46,77666.47,0.0,0.97261,2e-05,3.4311]
[1777294915123,46.46,77666.82,0.0,0.97262,2e-05,3.43032]
[1777294917137,46.46,77664.95,0.0,0.97257,2e-05,3.43515]
[1777294922172,46.46,77668.91,0.0,0.97267,2e-05,3.42508]
[1777294925802,46.46,77668.12,0.0,0.97265,2e-05,3.42721]
[1777294926050,46.46,77668.12,0.0,0.97265,2e-05,3.42721]
[1777294926105,46.46,77668.12,0.0,0.97265,2e-05,3.42721]
[1777294927066,46.46,77667.9,0.0,0.97264,2e-05,3.4278]
[1777294927502,46.46,77667.9,0.0,0.97264,2e-05,3.4278]
[1777294928043,46.46,77668.15,0.0,0.97265,2e-05,3.42719]
[1777294928215,46.46,77672.1,0.0,0.97275,2e-05,3.41712]
[1777294929220,46.46,77678.62,0.0,0.97291,2e-05,3.40053]
[1777294931235,46.46,77680.99,0.0,0.97297,2e-05,3.39465]
[1777294932242,46.46,77677.61,0.0,0.97288,2e-05,3.40334]
[1777294935263,46.46,77675.94,0.0,0.97284,2e-05,3.40779]
[1777294937277,46.46,77678.43,0.0,0.9729,2e-05,3.40158]
[1777294938284,46.46,77680.24,0.0,0.97294,2e-05,3.39704]
[1777294939290,46.46,77681.48,0.0,0.97297,2e-05,3.39396]
[1777294941305,46.46,77680.24,0.0,0.97294,2e-05,3.39729]
[1777294942311,46.47,77676.96,0.0,0.97286,2e-05,3.40573]
[1777294943319,46.47,77675.37,0.0,0.97282,2e-05,3.40985]
[1777294944325,46.47,77676.69,0.0,0.97285,2e-05,3.40655]
[1777294946340,46.47,77675.04,0.0,0.97281,2e-05,3.41089]
[1777294947916,46.47,77674.36,0.0,0.97279,2e-05,3.41268]
[1777294948356,46.47,77671.78,0.0,0.97273,2e-05,3.41933]
[1777294952629,46.47,77671.59,0.0,0.97274,2e-05,3.41688]
[1777294958428,46.47,77673.87,0.0,0.9728,2e-05,3.41142]
[1777294963463,46.47,77672.38,0.0,0.97276,2e-05,3.41549]
[1777294968021,46.47,77672.4,0.0,0.97276,2e-05,3.41563]
[1777294972526,46.47,77675.01,0.0,0.97282,2e-05,3.40918]
[1777294973533,46.47,77676.23,0.0,0.97285,2e-05,3.40612]
[1777294974122,46.47,77676.23,0.0,0.97285,2e-05,3.40612]
[1777294976553,46.47,77674.01,0.0,0.97279,2e-05,3.41196]
[1777294981589,46.47,77674.49,0.0,0.9728,2e-05,3.41098]
[1777294982547,46.47,77674.49,0.0,0.9728,2e-05,3.41098]
[1777294982596,46.47,77670.21,0.0,0.97269,2e-05,3.42197]
[1777294983603,46.47,77668.5,0.0,0.97265,2e-05,3.42638]
[1777294985900,46.47,77668.5,0.0,0.97265,2e-05,3.42642]
[1777294986156,46.47,77668.5,0.0,0.97265,2e-05,3.42642]
[1777294986416,46.47,77668.5,0.0,0.97265,2e-05,3.42642]
[1777294987821,46.47,77669.63,0.0,0.97268,2e-05,3.42358]
[1777294988638,46.47,77671.9,0.0,0.97273,2e-05,3.4178]
[1777294988847,46.47,77671.9,0.0,0.97273,2e-05,3.4178]
[1777294989174,46.47,77671.9,0.0,0.97273,2e-05,3.4178]
[1777294989734,46.47,77671.9,0.0,0.97273,2e-05,3.4178]
[1777294989645,46.47,77674.07,0.0,0.97279,2e-05,3.4123]
[1777294990651,46.47,77672.04,0.0,0.97274,2e-05,3.41753]
[1777294991659,46.47,77669.93,0.0,0.97268,2e-05,3.42297]
[1777294994680,46.47,77668.57,0.0,0.97265,2e-05,3.42654]
[1777294999717,46.47,77659.02,0.0,0.97241,3e-05,3.45119]
[1777295000724,46.47,77656.48,0.0,0.97235,3e-05,3.45776]
[1777295001731,46.47,77656.32,0.0,0.97234,3e-05,3.45816]
[1777295004243,46.48,77655.78,0.0,0.97232,3e-05,3.46001]
[1777295004771,46.48,77655.78,0.0,0.97232,3e-05,3.46001]
[1777295005017,46.48,77655.54,0.0,0.97231,3e-05,3.46111]
[1777295005759,46.48,77655.45,0.0,0.97231,3e-05,3.46183]
[1777295006766,46.48,77654.34,0.0,0.97227,3e-05,3.46517]
[1777295011801,46.49,77654.17,0.0,0.97227,3e-05,3.46487]
[1777295015829,46.5,77655.97,0.0,0.9723,3e-05,3.46211]
[1777295016835,46.5,77660.52,0.0,0.97241,3e-05,3.45086]
[1777295021871,46.5,77663.49,0.0,0.97248,3e-05,3.4431]
[1777295025899,46.5,77665.04,0.0,0.97252,3e-05,3.43911]
[1777295030936,46.5,77667.04,0.0,0.97257,2e-05,3.43402]
[1777295032282,46.5,77669.13,0.0,0.97262,2e-05,3.42868]
[1777295037983,46.5,77669.06,0.0,0.97262,2e-05,3.42903]
[1777295043018,46.5,77669.37,0.0,0.97263,2e-05,3.42833]
[1777295045032,46.5,77668.2,0.0,0.9726,2e-05,3.43135]
[1777295046039,46.5,77663.69,0.0,0.97248,3e-05,3.44293]
[1777295047046,46.5,77662.36,0.0,0.97245,3e-05,3.44633]
[1777295051074,46.5,77661.31,0.0,0.97243,3e-05,3.44892]
[1777295054095,46.5,77662.52,0.0,0.97246,3e-05,3.44572]
[1777295057116,46.5,77661.24,0.0,0.97241,3e-05,3.45048]
[1777295060137,46.51,77665.0,0.0,0.9725,3e-05,3.44174]
[1777295061144,46.51,77663.61,0.0,0.97246,3e-05,3.44529]
[1777295066179,46.51,77661.13,0.0,0.9724,3e-05,3.45152]
[1777295067186,46.51,77656.84,0.0,0.97229,3e-05,3.46253]
[1777295068192,46.51,77653.88,0.0,0.97221,3e-05,3.47062]
[1777295069201,46.51,77656.74,0.0,0.97229,3e-05,3.46315]
[1777295070208,46.51,77657.8,0.0,0.97231,3e-05,3.46087]
[1777295071215,46.51,77655.96,0.0,0.97228,3e-05,3.46296]
[1777295074236,46.52,77657.04,0.0,0.9723,3e-05,3.46149]
[1777295079270,46.53,77656.56,0.0,0.97226,3e-05,3.46492]
[1777295081285,46.53,77654.33,0.0,0.9722,3e-05,3.47154]
[1777295082292,46.53,77652.76,0.0,0.97216,3e-05,3.47601]
[1777295087328,46.54,77655.24,0.0,0.9722,3e-05,3.47164]
[1777295088335,46.54,77656.59,0.0,0.97223,3e-05,3.46857]
[1777295093402,46.55,77657.82,0.0,0.97224,3e-05,3.4675]
[1777295096423,46.55,77659.05,0.0,0.97226,3e-05,3.46561]
[1777295099444,46.55,77661.71,0.0,0.97232,3e-05,3.45953]
[1777295100450,46.55,77664.46,0.0,0.97239,3e-05,3.45238]
[1777295102465,46.55,77669.69,0.0,0.97252,2e-05,3.43883]
[1777295104479,46.55,77664.87,0.0,0.9724,3e-05,3.45112]
[1777295107499,46.55,77663.7,0.0,0.97237,3e-05,3.45394]
[1777295111527,46.55,77658.3,0.0,0.97224,3e-05,3.46757]
[1777295113542,46.55,77656.94,0.0,0.97221,3e-05,3.47089]
[1777295114549,46.55,77658.15,0.0,0.97224,3e-05,3.46766]
[1777295116563,46.55,77654.95,0.0,0.97216,3e-05,3.47573]
[1777295121599,46.56,77655.6,0.0,0.97216,3e-05,3.47607]
[1777295122606,46.56,77654.42,0.0,0.97212,3e-05,3.47952]
[1777295125627,46.56,77656.09,0.0,0.97215,3e-05,3.47639]
[1777295126634,46.56,77657.75,0.0,0.97219,3e-05,3.47251]
[1777295131669,46.57,77657.65,0.0,0.97219,3e-05,3.47167]
[1777295136704,46.58,77657.03,0.0,0.97216,3e-05,3.47527]
[1777295140732,46.59,77655.17,0.0,0.9721,3e-05,3.48165]
[1777295141739,46.59,77650.89,0.0,0.97198,3e-05,3.49311]
[1777295142746,46.59,77649.33,0.0,0.97194,3e-05,3.49752]
[1777295144760,46.59,77647.72,0.0,0.97189,3e-05,3.50241]
[1777295149795,46.6,77647.72,0.0,0.97188,3e-05,3.50417]
[1777295150801,46.6,77649.81,0.0,0.97193,3e-05,3.4991]
[1777295152815,46.6,77650.98,0.0,0.97195,3e-05,3.49679]
[1777295156844,46.61,77649.6,0.0,0.9719,3e-05,3.50182]
[1777295158858,46.61,77651.22,0.0,0.97193,3e-05,3.49832]
[1777295159865,46.61,77654.16,0.0,0.972,3e-05,3.49106]
[1777295160873,46.61,77658.85,0.0,0.97212,3e-05,3.47929]
[1777295161889,46.61,77664.51,0.0,0.97226,3e-05,3.46506]
[1777295162895,46.62,77663.14,0.0,0.97222,3e-05,3.46898]
[1777295163902,46.62,77664.52,0.0,0.97225,3e-05,3.46584]
[1777295164909,46.62,77665.55,0.0,0.97228,3e-05,3.46308]
[1777295165916,46.62,77666.79,0.0,0.97231,3e-05,3.45979]
[1777295169944,46.62,77668.97,0.0,0.97235,3e-05,3.45587]
[1777295170951,46.62,77672.34,0.0,0.97243,3e-05,3.44713]
[1777295171958,46.62,77667.92,0.0,0.97232,3e-05,3.45839]
[1777295176444,46.62,77668.05,0.0,0.97233,3e-05,3.45781]
[1777295176780,46.62,77671.09,0.0,0.97241,3e-05,3.44982]
[1777295178000,46.62,77673.21,0.0,0.97246,3e-05,3.4443]
[1777295183037,46.62,77671.39,0.0,0.97242,3e-05,3.44862]
[1777295184044,46.62,77669.73,0.0,0.97238,3e-05,3.45273]
[1777295185402,46.62,77671.03,0.0,0.97241,3e-05,3.4493]
[1777295191093,46.62,77668.92,0.0,0.97239,3e-05,3.45111]
[1777295192100,46.62,77667.61,0.0,0.97236,3e-05,3.45438]
[1777295193107,46.61,77666.19,0.0,0.97232,3e-05,3.45793]
[1777295196128,46.61,77664.73,0.0,0.97229,3e-05,3.46138]
[1777295198720,46.61,77664.34,0.0,0.97228,3e-05,3.46227]
[1777295204184,46.61,77663.1,0.0,0.97226,3e-05,3.46474]
[1777295206781,46.61,77663.61,0.0,0.97227,3e-05,3.46332]
[1777295206871,46.61,77664.38,0.0,0.97229,3e-05,3.46124]
[1777295211236,46.61,77665.58,0.0,0.97232,3e-05,3.45766]
[1777295212243,46.61,77666.96,0.0,0.97236,3e-05,3.45402]
[1777295215264,46.61,77668.42,0.0,0.9724,3e-05,3.45002]
[1777295218318,46.61,77668.11,0.0,0.97239,3e-05,3.45065]
[1777295218415,46.61,77668.11,0.0,0.97239,3e-05,3.45065]
[1777295219292,46.61,77675.2,0.0,0.97257,2e-05,3.43231]
[1777295220100,46.61,77675.2,0.0,0.97257,2e-05,3.43231]
[1777295220299,46.61,77676.82,0.0,0.97261,2e-05,3.42812]
[1777295221234,46.61,77676.82,0.0,0.97261,2e-05,3.42812]
[1777295222312,46.6,77679.22,0.0,0.97267,2e-05,3.4219]
[1777295223320,46.6,77684.33,0.0,0.9728,2e-05,3.40884]
[1777295224327,46.6,77685.77,0.0,0.97284,2e-05,3.40517]
[1777295226341,46.6,77687.0,0.0,0.97287,2e-05,3.40205]
[1777295227347,46.6,77685.81,0.0,0.97284,2e-05,3.40508]
[1777295229362,46.6,77684.03,0.0,0.97279,2e-05,3.40961]
[1777295231002,46.6,77685.6,0.0,0.97283,2e-05,3.40562]
[1777295234398,46.6,77689.26,0.0,0.97292,2e-05,3.39634]
[1777295235404,46.6,77693.23,0.0,0.97302,2e-05,3.3863]
[1777295236411,46.61,77694.96,0.0,0.97306,2e-05,3.38197]
[1777295239432,46.61,77693.36,0.0,0.97302,2e-05,3.38616]
[1777295242454,46.61,77694.47,0.0,0.97305,2e-05,3.38347]
[1777295244467,46.61,77693.07,0.0,0.97301,2e-05,3.3871]
[1777295249502,46.61,77694.11,0.0,0.97304,2e-05,3.38465]
[1777295250508,46.61,77687.69,0.0,0.97288,2e-05,3.40097]
[1777295251516,46.61,77685.41,0.0,0.97284,2e-05,3.4037]
[1777295252523,46.61,77683.42,0.0,0.97279,2e-05,3.40876]
[1777295253530,46.61,77685.0,0.0,0.97283,2e-05,3.40474]
[1777295254537,46.61,77687.46,0.0,0.97289,2e-05,3.3985]
[1777295255544,46.61,77692.63,0.0,0.97302,2e-05,3.3854]
[1777295257558,46.61,77694.85,0.0,0.97307,2e-05,3.37987]
[1777295259572,46.61,77697.06,0.0,0.97313,2e-05,3.37438]
[1777295261586,46.61,77698.16,0.0,0.97315,2e-05,3.37172]
[1777295262593,46.61,77699.52,0.0,0.97319,2e-05,3.36834]
[1777295267627,46.61,77698.5,0.0,0.97316,2e-05,3.37122]
[1777295269642,46.61,77696.51,0.0,0.97311,2e-05,3.37634]
[1777295274677,46.61,77697.35,0.0,0.97313,2e-05,3.37442]
[1777295279711,46.61,77697.43,0.0,0.97313,2e-05,3.37441]
[1777295284747,46.61,77699.99,0.0,0.97319,2e-05,3.36814]
[1777295287768,46.61,77702.96,0.0,0.97326,2e-05,3.3608]
[1777295288775,46.61,77704.75,0.0,0.9733,2e-05,3.35635]
[1777295291796,46.61,77702.85,0.0,0.97325,2e-05,3.36133]
[1777295293810,46.61,77704.06,0.0,0.97328,2e-05,3.35841]
[1777295297838,46.62,77702.88,0.0,0.97325,2e-05,3.36162]
[1777295298845,46.62,77703.98,0.0,0.97328,2e-05,3.35891]
[1777295300858,46.62,77702.88,0.0,0.97325,2e-05,3.3618]
[1777295301866,46.62,77704.17,0.0,0.97328,2e-05,3.35861]
[1777295306908,46.62,77704.76,0.0,0.97329,2e-05,3.35744]
[1777295307913,46.62,77703.69,0.0,0.97327,2e-05,3.36019]
[1777295308824,46.62,77703.69,0.0,0.97327,2e-05,3.36019]
[1777295309927,46.62,77700.24,0.0,0.97318,2e-05,3.369]
[1777295310575,46.62,77700.24,0.0,0.97318,2e-05,3.369]
[1777295310934,46.62,77698.09,0.0,0.97313,2e-05,3.37447]
[1777295311941,46.62,77694.33,0.0,0.97306,2e-05,3.38096]
[1777295312212,46.62,77694.33,0.0,0.97306,2e-05,3.38096]
[1777295314690,46.62,77694.58,0.0,0.97306,2e-05,3.38037]
[1777295317983,46.62,77697.01,0.0,0.97312,2e-05,3.37486]
[1777295318990,46.62,77698.35,0.0,0.97314,2e-05,3.37203]
[1777295321004,46.63,77702.3,0.0,0.97324,2e-05,3.36267]
[1777295325032,46.63,77705.4,0.0,0.97331,2e-05,3.35512]
[1777295326039,46.63,77710.99,0.0,0.97344,2e-05,3.34115]
[1777295327046,46.63,77712.75,0.0,0.97349,2e-05,3.33682]
[1777295331074,46.63,77711.05,0.0,0.97344,2e-05,3.34149]
[1777295333088,46.63,77709.17,0.0,0.97339,2e-05,3.34641]
[1777295334095,46.63,77710.57,0.0,0.97343,2e-05,3.343]
[1777295338124,46.63,77711.62,0.0,0.97345,2e-05,3.34075]
[1777295339131,46.63,77710.07,0.0,0.97341,2e-05,3.34474]
[1777295340138,46.63,77711.18,0.0,0.97344,2e-05,3.34205]
[1777295345172,46.63,77712.06,0.0,0.97345,2e-05,3.34034]
[1777295347187,46.63,77710.16,0.0,0.9734,2e-05,3.3453]
[1777295349521,46.63,77709.49,0.0,0.97339,2e-05,3.34708]
[1777295349716,46.63,77709.49,0.0,0.97339,2e-05,3.34708]
[1777295350370,46.64,77718.8,0.0,0.97361,2e-05,3.32405]
[1777295351215,46.64,77721.77,0.0,0.97368,2e-05,3.31677]
[1777295354236,46.64,77717.66,0.0,0.97358,2e-05,3.32745]
[1777295355243,46.64,77713.51,0.0,0.97348,2e-05,3.33796]
[1777295360402,46.64,77712.74,0.0,0.97345,2e-05,3.34032]
[1777295360694,46.64,77712.74,0.0,0.97345,2e-05,3.34032]
[1777295360779,46.64,77712.74,0.0,0.97345,2e-05,3.34032]
[1777295361285,46.64,77717.13,0.0,0.97356,2e-05,3.32953]
[1777295362292,46.64,77720.56,0.0,0.97364,2e-05,3.32109]
[1777295368132,46.64,77721.06,0.0,0.97365,2e-05,3.32038]
[1777295368775,46.64,77721.27,0.0,0.97365,2e-05,3.31999]
[1777295368827,46.64,77721.27,0.0,0.97365,2e-05,3.31999]
[1777295369173,46.64,77721.09,0.0,0.97364,2e-05,3.32058]
[1777295369341,46.64,77715.97,0.0,0.97352,2e-05,3.3335]
[1777295374097,46.65,77715.71,0.0,0.97353,2e-05,3.33144]
[1777295374416,46.65,77715.19,0.0,0.97352,2e-05,3.33286]
[1777295375056,46.65,77715.19,0.0,0.97352,2e-05,3.33286]
[1777295375066,46.65,77721.87,0.0,0.97368,2e-05,3.3163]
[1777295376772,46.65,77722.18,0.0,0.97368,2e-05,3.31566]
[1777295376797,46.65,77723.93,0.0,0.97373,2e-05,3.31145]
[1777295378404,46.65,77725.91,0.0,0.97377,2e-05,3.30681]
[1777295383439,46.65,77727.19,0.0,0.97379,2e-05,3.30441]
[1777295385452,46.65,77733.33,0.0,0.97394,2e-05,3.28949]
[1777295386477,46.65,77736.07,0.0,0.974,2e-05,3.2829]
[1777295388474,46.66,77738.14,0.0,0.97405,2e-05,3.27817]
[1777295389481,46.66,77743.59,0.0,0.97417,2e-05,3.26493]
[1777295390488,46.66,77744.9,0.0,0.9742,2e-05,3.26193]
[1777295391495,46.66,77747.82,0.0,0.97427,2e-05,3.25498]
[1777295392782,46.66,77747.82,0.0,0.97427,2e-05,3.25498]
[1777295392892,46.66,77747.82,0.0,0.97427,2e-05,3.25498]
[1777295392994,46.66,77746.35,0.0,0.97423,2e-05,3.25883]
[1777295393509,46.66,77749.05,0.0,0.97429,2e-05,3.25244]
[1777295396531,46.66,77750.16,0.0,0.97431,2e-05,3.25045]
[1777295398386,46.66,77750.86,0.0,0.97433,2e-05,3.24898]
[1777295398545,46.66,77755.45,0.0,0.97443,2e-05,3.23798]
[1777295399552,46.67,77756.8,0.0,0.97446,2e-05,3.23495]
[1777295400780,46.67,77756.8,0.0,0.97446,2e-05,3.23495]
[1777295400813,46.67,77757.95,0.0,0.97449,2e-05,3.23241]
[1777295404587,46.67,77759.68,0.0,0.97451,2e-05,3.23028]
[1777295408615,46.69,77754.08,0.0,0.97435,2e-05,3.24708]
[1777295409622,46.69,77752.35,0.0,0.9743,2e-05,3.25207]
[1777295412643,46.7,77753.91,0.0,0.97432,2e-05,3.25045]
[1777295417678,46.71,77753.84,0.0,0.97428,2e-05,3.25431]
[1777295418685,46.72,77752.7,0.0,0.97424,2e-05,3.25785]
[1777295420193,46.72,77753.82,0.0,0.97426,2e-05,3.25583]
[1777295422713,46.73,77752.62,0.0,0.97421,2e-05,3.26099]
[1777295424727,46.73,77755.08,0.0,0.97426,2e-05,3.25641]
[1777295425734,46.73,77753.86,0.0,0.97422,2e-05,3.26014]
[1777295430771,46.75,77754.83,0.0,0.97421,2e-05,3.26141]
[1777295432785,46.75,77753.91,0.0,0.9742,2e-05,3.26212]
[1777295437820,46.77,77753.78,0.0,0.97416,2e-05,3.26607]
[1777295442855,46.78,77753.77,0.0,0.97413,2e-05,3.26968]
[1777295443862,46.79,77752.7,0.0,0.9741,2e-05,3.27303]
[1777295445876,46.79,77757.96,0.0,0.97421,2e-05,3.26152]
[1777295446883,46.79,77760.34,0.0,0.97426,2e-05,3.25641]
[1777295451918,46.81,77766.75,0.0,0.97437,2e-05,3.24439]
[1777295452925,46.81,77768.35,0.0,0.9744,2e-05,3.24124]
[1777295454714,46.81,77768.65,0.0,0.9744,2e-05,3.24127]
[1777295454939,46.82,77770.91,0.0,0.97445,2e-05,3.23651]
[1777295455946,46.82,77772.14,0.0,0.97447,2e-05,3.23428]
[1777295456953,46.82,77773.37,0.0,0.97449,2e-05,3.23205]
[1777295459974,46.83,77774.65,0.0,0.9745,2e-05,3.23125]
[1777295463001,46.84,77773.1,0.0,0.97444,2e-05,3.23735]
[1777295466023,46.88,77774.41,0.0,0.97439,2e-05,3.24322]
[1777295467029,46.9,77778.78,0.0,0.97442,2e-05,3.24003]
[1777295468037,46.91,77782.81,0.0,0.9745,2e-05,3.23098]
[1777295469044,46.91,77781.77,0.0,0.97447,2e-05,3.23428]
[1777295470051,46.91,77780.01,0.0,0.97442,2e-05,3.23933]
[1777295471058,46.91,77781.74,0.0,0.97446,2e-05,3.23538]
[1777295476093,46.92,77782.3,0.0,0.97446,2e-05,3.23535]
[1777295477100,46.92,77780.75,0.0,0.97442,2e-05,3.2394]
[1777295478107,46.92,77781.85,0.0,0.97445,2e-05,3.23699]
[1777295480121,46.92,77773.6,0.0,0.97425,2e-05,3.25766]
[1777295481128,46.95,77766.07,0.0,0.974,2e-05,3.28356]
[1777295482135,46.95,77767.42,0.0,0.97403,2e-05,3.28095]
[1777295483142,46.98,77769.8,0.0,0.97402,2e-05,3.28211]
[1777295484149,47.01,77771.85,0.0,0.974,2e-05,3.28404]
[1777295485156,47.04,77769.53,0.0,0.97388,2e-05,3.29664]
[1777295486163,47.04,77768.41,0.0,0.97385,2e-05,3.30006]
[1777295491198,47.05,77768.34,0.0,0.97384,2e-05,3.30051]
[1777295492205,47.05,77764.02,0.0,0.97373,2e-05,3.31181]
[1777295493212,47.06,77761.68,0.0,0.97366,2e-05,3.31824]
[1777295494130,47.06,77761.68,0.0,0.97366,2e-05,3.31824]
[1777295494772,47.06,77761.38,0.0,0.97365,2e-05,3.31962]
[1777295500107,47.07,77760.87,0.0,0.97361,2e-05,3.32397]
[1777295500261,47.07,77763.99,0.0,0.97368,2e-05,3.31687]
[1777295500773,47.07,77763.99,0.0,0.97368,2e-05,3.31687]
[1777295501269,47.07,77766.07,0.0,0.97372,2e-05,3.31234]
[1777295505295,47.08,77768.25,0.0,0.97375,2e-05,3.30948]
[1777295510331,47.1,77767.93,0.0,0.97371,2e-05,3.31344]
[1777295511553,47.1,77767.93,0.0,0.97371,2e-05,3.31344]
[1777295511797,47.1,77767.93,0.0,0.97371,2e-05,3.31344]
[1777295511848,47.1,77767.93,0.0,0.97371,2e-05,3.31344]
[1777295511921,47.1,77766.47,0.0,0.97367,2e-05,3.31832]
[1777295512524,47.1,77766.47,0.0,0.97367,2e-05,3.31832]
[1777295512771,47.1,77766.47,0.0,0.97367,2e-05,3.31832]
[1777295513019,47.1,77766.47,0.0,0.97367,2e-05,3.31832]
[1777295513046,47.1,77748.76,0.0,0.97323,2e-05,3.36288]
[1777295513716,47.1,77748.76,0.0,0.97323,2e-05,3.36288]
[1777295513814,47.1,77748.76,0.0,0.97323,2e-05,3.36288]
[1777295513856,47.1,77748.76,0.0,0.97323,2e-05,3.36288]
[1777295513999,47.1,77748.76,0.0,0.97323,2e-05,3.36288]
[1777295514023,47.11,77736.25,0.0,0.97293,2e-05,3.39472]
[1777295514366,47.11,77731.92,0.0,0.97282,2e-05,3.4056]
[1777295515368,47.11,77730.89,0.0,0.97279,2e-05,3.40869]
[1777295516375,47.11,77734.3,0.0,0.97287,2e-05,3.40059]
[1777295519942,47.11,77734.56,0.0,0.97287,2e-05,3.4009]
[1777295520292,47.11,77734.56,0.0,0.97287,2e-05,3.4009]
[1777295520403,47.12,77730.93,0.0,0.97277,2e-05,3.411]
[1777295521410,47.12,77727.63,0.0,0.97268,2e-05,3.42028]
[1777295522416,47.12,77728.85,0.0,0.9727,2e-05,3.41765]
[1777295526445,47.13,77730.27,0.0,0.97272,2e-05,3.4159]
[1777295528458,47.13,77732.38,0.0,0.97276,2e-05,3.41151]
[1777295533493,47.14,77732.05,0.0,0.97273,2e-05,3.41471]
[1777295538529,47.15,77729.31,0.0,0.97264,2e-05,3.42394]
[1777295539536,47.15,77727.97,0.0,0.97261,2e-05,3.42778]
[1777295540543,47.15,77730.69,0.0,0.97267,2e-05,3.42136]
[1777295541549,47.16,77732.41,0.0,0.97271,2e-05,3.41748]
[1777295542557,47.16,77734.26,0.0,0.97275,2e-05,3.41328]
[1777295547591,47.17,77735.67,0.0,0.97276,2e-05,3.41203]
[1777295550613,47.17,77736.74,0.0,0.97277,2e-05,3.41073]
[1777295551821,47.17,77744.51,0.0,0.97298,2e-05,3.38861]
[1777295556658,47.18,77741.16,0.0,0.97288,2e-05,3.39948]
[1777295561690,47.19,77742.29,0.0,0.97288,2e-05,3.39903]
[1777295562696,47.19,77740.79,0.0,0.97284,2e-05,3.40327]
[1777295567732,47.2,77739.73,0.0,0.97279,2e-05,3.40828]
[1777295568739,47.2,77737.51,0.0,0.97273,2e-05,3.41432]
[1777295573774,47.21,77737.73,0.0,0.97272,2e-05,3.41604]
[1777295578809,47.22,77737.52,0.0,0.97269,2e-05,3.41882]
[1777295582837,47.23,77735.38,0.0,0.97262,2e-05,3.42601]
[1777295584851,47.23,77736.62,0.0,0.97264,2e-05,3.42377]
[1777295585858,47.23,77740.41,0.0,0.97273,2e-05,3.41467]
[1777295586865,47.24,77746.8,0.0,0.97288,2e-05,3.39909]
[1777295587872,47.24,77748.47,0.0,0.97292,2e-05,3.3954]
[1777295592907,47.25,77747.22,0.0,0.97286,2e-05,3.40096]
[1777295596936,47.25,77751.37,0.0,0.97295,2e-05,3.39247]
[1777295597943,47.26,77753.76,0.0,0.973,2e-05,3.38698]
[1777295601971,47.26,77756.65,0.0,0.97305,2e-05,3.38173]
[1777295604991,47.26,77759.02,0.0,0.97311,2e-05,3.37578]
[1777295605999,47.26,77761.46,0.0,0.97317,2e-05,3.36969]
[1777295607603,47.26,77760.98,0.0,0.97316,2e-05,3.37089]
[1777295608013,47.26,77759.55,0.0,0.97312,2e-05,3.37445]
[1777295608769,47.26,77759.55,0.0,0.97312,2e-05,3.37445]
[1777295609020,47.26,77760.73,0.0,0.97315,2e-05,3.3715]
[1777295610027,47.26,77759.34,0.0,0.97312,2e-05,3.37496]
[1777295615062,47.27,77760.75,0.0,0.97316,2e-05,3.36987]
[1777295618084,47.27,77757.89,0.0,0.97308,2e-05,3.37798]
[1777295619090,47.27,77755.75,0.0,0.97302,2e-05,3.3838]
[1777295620097,47.28,77754.55,0.0,0.97299,2e-05,3.38728]
[1777295625133,47.27,77754.61,0.0,0.97299,2e-05,3.38694]
[1777295626138,47.27,77753.15,0.0,0.97296,2e-05,3.39055]
[1777295627869,47.27,77753.1,0.0,0.97296,2e-05,3.39064]
[1777295628152,47.27,77747.16,0.0,0.97281,2e-05,3.40547]
[1777295628782,47.27,77747.16,0.0,0.97281,2e-05,3.40547]
[1777295629160,47.27,77743.86,0.0,0.97273,2e-05,3.41369]
[1777295630167,47.27,77741.81,0.0,0.97268,2e-05,3.41877]
[1777295632181,47.27,77742.97,0.0,0.97271,2e-05,3.41568]
[1777295632785,47.27,77742.97,0.0,0.97271,2e-05,3.41568]
[1777295633188,47.27,77742.98,0.0,0.97272,2e-05,3.41558]
[1777295636732,47.28,77742.48,0.0,0.9727,2e-05,3.41761]
[1777295637216,47.28,77737.94,0.0,0.97258,2e-05,3.42946]
[1777295638223,47.28,77735.54,0.0,0.97252,2e-05,3.43592]
[1777295641244,47.28,77736.74,0.0,0.97254,2e-05,3.43408]
[1777295646279,47.29,77736.42,0.0,0.97251,2e-05,3.43687]
[1777295647286,47.29,77737.87,0.0,0.97254,2e-05,3.43361]
[1777295652321,47.3,77738.4,0.0,0.97253,2e-05,3.43426]
[1777295657356,47.31,77738.25,0.0,0.97251,2e-05,3.43664]
[1777295661383,47.31,77739.51,0.0,0.97253,2e-05,3.43505]
[1777295662391,47.32,77740.75,0.0,0.97255,2e-05,3.43232]
[1777295663398,47.32,77739.25,0.0,0.97251,2e-05,3.4365]
[1777295664407,47.32,77741.39,0.0,0.97256,2e-05,3.43151]
[1777295666420,47.32,77739.75,0.0,0.97251,2e-05,3.43644]
[1777295671456,47.33,77739.96,0.0,0.97252,2e-05,3.4348]
[1777295676491,47.34,77737.64,0.0,0.97245,2e-05,3.44263]
[1777295679706,47.34,77736.97,0.0,0.97242,2e-05,3.4451]
[1777295679869,47.34,77736.97,0.0,0.97242,2e-05,3.4451]
[1777295680317,47.34,77736.97,0.0,0.97242,2e-05,3.4451]
[1777295680395,47.34,77733.47,0.0,0.97233,2e-05,3.45471]
[1777295680527,47.34,77722.94,0.0,0.97207,2e-05,3.48143]
[1777295681648,47.34,77722.94,0.0,0.97207,2e-05,3.48143]
[1777295681692,47.35,77720.25,0.0,0.97199,2e-05,3.48897]
[1777295682915,47.35,77720.25,0.0,0.97199,2e-05,3.48897]
[1777295683462,47.35,77720.25,0.0,0.97199,2e-05,3.48897]
[1777295683548,47.34,77721.41,0.0,0.97203,2e-05,3.48581]
[1777295685563,47.34,77719.98,0.0,0.972,2e-05,3.48884]
[1777295687577,47.34,77718.22,0.0,0.97196,3e-05,3.49293]
[1777295688990,47.34,77718.22,0.0,0.97196,3e-05,3.49293]
[1777295695633,47.33,77718.37,0.0,0.97197,3e-05,3.49095]
[1777295697316,47.33,77717.13,0.0,0.97195,3e-05,3.49393]
[1777295697647,47.33,77718.43,0.0,0.97198,3e-05,3.49042]
[1777295700668,47.34,77712.38,0.0,0.97182,3e-05,3.50686]
[1777295701675,47.34,77710.4,0.0,0.97177,3e-05,3.51223]
[1777295702682,47.34,77708.62,0.0,0.97172,3e-05,3.51709]
[1777295703953,47.34,77708.62,0.0,0.97172,3e-05,3.51709]
[1777295704052,47.34,77704.11,0.0,0.9716,3e-05,3.52895]
[1777295704696,47.34,77693.62,0.0,0.97133,3e-05,3.55625]
[1777295705703,47.34,77694.49,0.0,0.97135,3e-05,3.55422]
[1777295706710,47.34,77695.75,0.0,0.97138,3e-05,3.55118]
[1777295708724,47.34,77697.43,0.0,0.97142,3e-05,3.54731]
[1777295713759,47.35,77698.75,0.0,0.97144,3e-05,3.54508]
[1777295715773,47.35,77700.75,0.0,0.97149,3e-05,3.54041]
[1777295716780,47.35,77704.06,0.0,0.97157,3e-05,3.53214]
[1777295721814,47.36,77704.19,0.0,0.97156,3e-05,3.53312]
[1777295723829,47.36,77708.68,0.0,0.97167,3e-05,3.5221]
[1777295725060,47.36,77708.68,0.0,0.97167,3e-05,3.5221]
[1777295727857,47.36,77711.48,0.0,0.97173,3e-05,3.51601]
[1777295729871,47.36,77713.97,0.0,0.97179,3e-05,3.51019]
[1777295730877,47.37,77717.09,0.0,0.97186,3e-05,3.5025]
[1777295731885,47.37,77714.63,0.0,0.97182,3e-05,3.50596]
[1777295734906,47.37,77716.75,0.0,0.97187,3e-05,3.5009]
[1777295735912,47.37,77718.43,0.0,0.97191,3e-05,3.49691]
[1777295737927,47.37,77717.23,0.0,0.97188,3e-05,3.49955]
[1777295741954,47.36,77719.55,0.0,0.97195,3e-05,3.4928]
[1777295742962,47.36,77717.96,0.0,0.97191,3e-05,3.49666]
[1777295747997,47.36,77717.67,0.0,0.97192,3e-05,3.49639]
[1777295751019,47.36,77718.8,0.0,0.97195,3e-05,3.49289]
[1777295753220,47.36,77718.77,0.0,0.97195,3e-05,3.49277]
[1777295756054,47.35,77721.25,0.0,0.97202,2e-05,3.48564]
[1777295757061,47.35,77727.1,0.0,0.97217,2e-05,3.47057]
[1777295757709,47.35,77727.1,0.0,0.97217,2e-05,3.47057]
[1777295758068,47.35,77729.62,0.0,0.97223,2e-05,3.46401]
[1777295759074,47.35,77730.85,0.0,0.97226,2e-05,3.46073]
[1777295764110,47.35,77728.96,0.0,0.97222,2e-05,3.46475]
[1777295769146,47.35,77731.09,0.0,0.97229,2e-05,3.45854]
[1777295770153,47.35,77744.17,0.0,0.97261,2e-05,3.42538]
[1777295771159,47.34,77749.73,0.0,0.97275,2e-05,3.41132]
[1777295776195,47.34,77750.12,0.0,0.97276,2e-05,3.40998]
[1777295777202,47.34,77749.02,0.0,0.97273,2e-05,3.41267]
[1777295778208,47.34,77747.43,0.0,0.9727,2e-05,3.41658]
[1777295783243,47.34,77747.03,0.0,0.97269,2e-05,3.41717]
[1777295788278,47.34,77747.8,0.0,0.97271,2e-05,3.41484]
[1777295793313,47.34,77748.18,0.0,0.97275,2e-05,3.41043]
[1777295798349,47.34,77749.03,0.0,0.97277,2e-05,3.40797]
[1777295800363,47.34,77747.97,0.0,0.97275,2e-05,3.41051]
[1777295805398,47.34,77748.5,0.0,0.97276,2e-05,3.4089]
[1777295810433,47.33,77748.78,0.0,0.97277,2e-05,3.40795]
[1777295811440,47.33,77747.66,0.0,0.97275,2e-05,3.41071]
[1777295816475,47.33,77747.8,0.0,0.97275,2e-05,3.41013]
[1777295817482,47.33,77748.91,0.0,0.97278,2e-05,3.4073]
[1777295818489,47.33,77747.89,0.0,0.97275,2e-05,3.40982]
[1777295823524,47.33,77747.97,0.0,0.97276,2e-05,3.40942]
[1777295825538,47.33,77749.04,0.0,0.97278,2e-05,3.40666]
[1777295830573,47.34,77756.37,0.0,0.97295,2e-05,3.38919]
[1777295832587,47.34,77758.96,0.0,0.97302,2e-05,3.38269]
[1777295833880,47.34,77758.92,0.0,0.97302,2e-05,3.38279]
[1777295833907,47.34,77758.92,0.0,0.97302,2e-05,3.38279]
[1777295834020,47.34,77758.92,0.0,0.97302,2e-05,3.38279]
[1777295835608,47.34,77760.45,0.0,0.97305,2e-05,3.37899]
[1777295840643,47.34,77757.54,0.0,0.97298,2e-05,3.38625]
[1777295841651,47.34,77755.99,0.0,0.97295,2e-05,3.39012]
[1777295842657,47.34,77757.55,0.0,0.97298,2e-05,3.38621]
[1777295845678,47.34,77755.98,0.0,0.97295,2e-05,3.39006]
[1777295847692,47.34,77750.6,0.0,0.97282,2e-05,3.40347]
[1777295850713,47.33,77752.04,0.0,0.97285,2e-05,3.39974]
[1777295853733,47.33,77753.52,0.0,0.97291,2e-05,3.39279]
[1777295856755,47.33,77755.93,0.0,0.97297,2e-05,3.38669]
[1777295860783,47.33,77754.83,0.0,0.97295,2e-05,3.38935]
[1777295861790,47.33,77752.76,0.0,0.9729,2e-05,3.39449]
[1777295865818,47.33,77751.57,0.0,0.97287,2e-05,3.39731]
[1777295869846,47.33,77752.66,0.0,0.9729,2e-05,3.39442]
[1777295870853,47.33,77754.71,0.0,0.97295,2e-05,3.38926]
[1777295872866,47.33,77756.25,0.0,0.97299,2e-05,3.38536]
[1777295877902,47.33,77755.76,0.0,0.97297,2e-05,3.38646]
[1777295878908,47.33,77756.79,0.0,0.973,2e-05,3.38386]
[1777295879915,47.33,77759.0,0.0,0.97305,2e-05,3.37833]
[1777295880923,47.33,77761.02,0.0,0.9731,2e-05,3.37329]
[1777295881930,47.33,77766.9,0.0,0.97324,2e-05,3.35867]
[1777295883944,47.33,77765.72,0.0,0.97322,2e-05,3.36163]
[1777295885958,47.33,77766.71,0.0,0.97324,2e-05,3.35919]
[1777295890993,47.33,77767.04,0.0,0.97325,2e-05,3.3584]
[1777295896028,47.33,77767.68,0.0,0.97326,2e-05,3.35682]
[1777295898042,47.33,77766.48,0.0,0.97323,2e-05,3.35979]
[1777295899049,47.33,77767.67,0.0,0.97326,2e-05,3.35683]
[1777295904625,47.33,77767.3,0.0,0.97325,2e-05,3.35772]
[1777295904084,47.33,77769.08,0.0,0.9733,2e-05,3.3533]
[1777295905430,47.33,77769.08,0.0,0.9733,2e-05,3.3533]
[1777295907678,47.33,77769.14,0.0,0.9733,2e-05,3.35314]
[1777295908112,47.33,77773.36,0.0,0.9734,2e-05,3.34269]
[1777295909119,47.33,77777.25,0.0,0.97349,2e-05,3.3331]
[1777295910126,47.33,77778.56,0.0,0.97352,2e-05,3.3299]
[1777295912076,47.33,77779.05,0.0,0.97356,2e-05,3.32568]
[1777295912200,47.33,77779.05,0.0,0.97356,2e-05,3.32568]
[1777295912476,47.33,77791.05,0.0,0.97384,2e-05,3.29626]
[1777295913157,47.33,77795.97,0.0,0.97396,2e-05,3.28433]
[1777295915172,47.33,77793.41,0.0,0.97389,2e-05,3.2908]
[1777295917186,47.33,77791.38,0.0,0.97384,2e-05,3.29597]
[1777295922221,47.34,77791.04,0.0,0.97383,2e-05,3.29732]
[1777295923228,47.34,77785.86,0.0,0.97371,2e-05,3.31012]
[1777295924235,47.34,77780.83,0.0,0.97359,2e-05,3.32257]
[1777295925242,47.34,77778.4,0.0,0.97353,2e-05,3.32862]
[1777295928263,47.34,77777.27,0.0,0.9735,2e-05,3.33156]
[1777295933298,47.34,77777.42,0.0,0.9735,2e-05,3.33144]
[1777295936319,47.34,77778.34,0.0,0.97352,2e-05,3.32933]
[1777295937326,47.34,77777.38,0.0,0.9735,2e-05,3.33174]
[1777295939340,47.34,77778.39,0.0,0.97352,2e-05,3.32935]
[1777295940347,47.34,77776.97,0.0,0.97349,2e-05,3.3329]
[1777295945381,47.34,77777.05,0.0,0.97349,2e-05,3.33293]
[1777295947396,47.34,77774.13,0.0,0.97342,2e-05,3.34022]
[1777295948403,47.34,77775.17,0.0,0.97344,2e-05,3.33768]
[1777295952434,47.34,77771.96,0.0,0.97336,2e-05,3.34576]
[1777295953865,47.34,77771.04,0.0,0.97334,2e-05,3.34806]
[1777295954357,47.34,77771.04,0.0,0.97334,2e-05,3.34806]
[1777295954448,47.34,77767.14,0.0,0.97325,2e-05,3.35773]
[1777295955454,47.34,77757.68,0.0,0.97302,2e-05,3.38126]
[1777295956462,47.34,77756.02,0.0,0.97298,2e-05,3.38535]
[1777295957526,47.34,77756.02,0.0,0.97298,2e-05,3.38535]
[1777295963511,47.34,77755.78,0.0,0.97298,2e-05,3.38557]
[1777295968546,47.34,77754.41,0.0,0.97295,2e-05,3.38868]
[1777295973581,47.34,77753.85,0.0,0.97296,2e-05,3.38668]
[1777295975594,47.34,77752.3,0.0,0.97292,2e-05,3.39043]
[1777295980630,47.34,77752.57,0.0,0.97293,2e-05,3.38945]
[1777295985665,47.33,77752.67,0.0,0.97294,2e-05,3.38891]
[1777295990700,47.33,77752.35,0.0,0.97293,2e-05,3.38945]
[1777295991707,47.33,77755.69,0.0,0.97301,2e-05,3.38106]
[1777295992047,47.33,77755.69,0.0,0.97301,2e-05,3.38106]
[1777295992714,47.33,77760.08,0.0,0.97312,2e-05,3.37008]
[1777295993721,47.33,77762.4,0.0,0.97318,2e-05,3.36427]
[1777295995519,47.33,77762.37,0.0,0.97318,2e-05,3.36433]
[1777295999766,47.33,77760.58,0.0,0.97313,2e-05,3.36869]
[1777296004801,47.33,77761.5,0.0,0.97316,2e-05,3.36628]
[1777296008829,47.33,77763.35,0.0,0.9732,2e-05,3.36158]
[1777296013864,47.33,77763.6,0.0,0.97321,2e-05,3.36084]
[1777296015878,47.33,77765.23,0.0,0.97325,2e-05,3.35675]
[1777296020915,47.33,77764.62,0.0,0.97324,2e-05,3.35818]
[1777296026955,47.33,77764.95,0.0,0.97324,2e-05,3.35723]
[1777296031990,47.33,77764.83,0.0,0.97327,2e-05,3.35437]
[1777296037025,47.33,77763.75,0.0,0.97324,2e-05,3.35697]
[1777296042060,47.33,77764.46,0.0,0.97326,2e-05,3.35511]
[1777296047095,47.33,77764.48,0.0,0.97326,2e-05,3.35498]
[1777296052130,47.33,77764.58,0.0,0.97326,2e-05,3.35465]
[1777296055151,47.33,77763.55,0.0,0.97324,2e-05,3.35715]
[1777296056158,47.33,77764.62,0.0,0.97326,2e-05,3.35448]
[1777296061193,47.33,77767.72,0.0,0.97334,2e-05,3.34672]
[1777296062200,47.33,77769.4,0.0,0.97338,2e-05,3.34256]
[1777296063207,47.33,77771.39,0.0,0.97343,2e-05,3.33765]
[1777296067235,47.33,77773.34,0.0,0.97347,2e-05,3.33287]
[1777296072270,47.33,77782.66,0.0,0.9737,2e-05,3.31]
[1777296073410,47.33,77785.49,0.0,0.97376,2e-05,3.30312]
[1777296076298,47.33,77789.04,0.0,0.97384,2e-05,3.29464]
[1777296077839,47.33,77790.93,0.0,0.97389,2e-05,3.29011]
[1777296078312,47.33,77789.78,0.0,0.97386,2e-05,3.29302]
[1777296080326,47.33,77788.14,0.0,0.97382,2e-05,3.29723]
[1777296081333,47.33,77789.16,0.0,0.97384,2e-05,3.29483]
[1777296084354,47.33,77786.77,0.0,0.97378,2e-05,3.30099]
[1777296085361,47.33,77785.73,0.0,0.97376,2e-05,3.30363]
[1777296087375,47.33,77789.69,0.0,0.97385,2e-05,3.29412]
[1777296094424,47.34,77791.21,0.0,0.9739,2e-05,3.28819]
[1777296097445,47.34,77790.17,0.0,0.97388,2e-05,3.29073]
[1777296099458,47.33,77788.26,0.0,0.97384,2e-05,3.29484]
[1777296103487,47.33,77781.46,0.0,0.97368,2e-05,3.31079]
[1777296104494,47.33,77777.14,0.0,0.97358,2e-05,3.32151]
[1777296106508,47.33,77778.8,0.0,0.97362,2e-05,3.3176]
[1777296107515,47.33,77777.77,0.0,0.97359,2e-05,3.32022]
[1777296112550,47.33,77777.55,0.0,0.97358,2e-05,3.32119]
[1777296117587,47.33,77777.49,0.0,0.97359,2e-05,3.32008]
[1777296119601,47.33,77776.05,0.0,0.97356,2e-05,3.32296]
[1777296123630,47.32,77777.82,0.0,0.97362,2e-05,3.31727]
[1777296128665,47.32,77778.12,0.0,0.97364,2e-05,3.31491]
[1777296129672,47.31,77776.98,0.0,0.97362,2e-05,3.31739]
[1777296132693,47.32,77778.28,0.0,0.97365,2e-05,3.31447]
[1777296137728,47.32,77778.59,0.0,0.97365,2e-05,3.31418]
[1777296140749,47.32,77776.87,0.0,0.9736,2e-05,3.31869]
[1777296146791,47.32,77777.19,0.0,0.97361,2e-05,3.31841]
[1777296149812,47.32,77770.49,0.0,0.97345,2e-05,3.33517]
[1777296150819,47.32,77772.13,0.0,0.97348,2e-05,3.33118]
[1777296152833,47.32,77770.6,0.0,0.97347,2e-05,3.33203]
[1777296155854,47.32,77763.85,0.0,0.9733,2e-05,3.34892]
[1777296156357,47.32,77763.85,0.0,0.9733,2e-05,3.34892]
[1777296156861,47.32,77758.12,0.0,0.97317,2e-05,3.36317]
[1777296159527,47.32,77757.27,0.0,0.97315,2e-05,3.3653]
[1777296159882,47.32,77754.97,0.0,0.97309,2e-05,3.37103]
[1777296160889,47.32,77756.15,0.0,0.97312,2e-05,3.36809]
[1777296165924,47.32,77755.92,0.0,0.97311,2e-05,3.36864]
[1777296168945,47.32,77759.03,0.0,0.97319,2e-05,3.36089]
[1777296173980,47.32,77759.39,0.0,0.9732,2e-05,3.36003]
[1777296174986,47.32,77757.23,0.0,0.97314,2e-05,3.36541]
[1777296175994,47.32,77758.62,0.0,0.97318,2e-05,3.36197]
[1777296181029,47.32,77757.86,0.0,0.97316,2e-05,3.36394]
[1777296187071,47.32,77757.06,0.0,0.97314,2e-05,3.36606]
[1777296192106,47.32,77757.52,0.0,0.97315,2e-05,3.36504]
[1777296200162,47.33,77758.0,0.0,0.97316,2e-05,3.36407]
[1777296205196,47.33,77758.24,0.0,0.97316,2e-05,3.36364]
[1777296207211,47.33,77756.84,0.0,0.97313,2e-05,3.36719]
[1777296210232,47.33,77757.97,0.0,0.97315,2e-05,3.36448]
[1777296215266,47.33,77758.34,0.0,0.97318,2e-05,3.3607]
[1777296220303,47.33,77758.62,0.0,0.97319,2e-05,3.36024]
[1777296223472,47.33,77758.62,0.0,0.97319,2e-05,3.36024]
[1777296223479,47.33,77762.73,0.0,0.97329,2e-05,3.3502]
[1777296224520,47.33,77762.73,0.0,0.97329,2e-05,3.3502]
[1777296224618,47.33,77765.63,0.0,0.97336,2e-05,3.34308]
[1777296225338,47.33,77768.77,0.0,0.97343,2e-05,3.3354]
[1777296226345,47.33,77769.91,0.0,0.97346,2e-05,3.33267]
[1777296231380,47.33,77770.12,0.0,0.97346,2e-05,3.33261]
[1777296232387,47.33,77771.07,0.0,0.97348,2e-05,3.33035]
[1777296237422,47.33,77770.88,0.0,0.97347,2e-05,3.33123]
[1777296238429,47.33,77772.17,0.0,0.9735,2e-05,3.32813]
[1777296239436,47.33,77771.0,0.0,0.97347,2e-05,3.3311]
[1777296240443,47.33,77772.34,0.0,0.9735,2e-05,3.32786]
[1777296241659,47.33,77774.35,0.0,0.97355,2e-05,3.32299]
[1777296242457,47.34,77780.52,0.0,0.9737,2e-05,3.3079]
[1777296249506,47.34,77781.45,0.0,0.97371,2e-05,3.30637]
[1777296250513,47.34,77782.88,0.0,0.97374,2e-05,3.30297]
[1777296251520,47.34,77783.79,0.0,0.97376,2e-05,3.30086]
[1777296252527,47.34,77787.05,0.0,0.97384,2e-05,3.29299]
[1777296256555,47.34,77788.94,0.0,0.97388,2e-05,3.28891]
[1777296257562,47.34,77790.36,0.0,0.97391,2e-05,3.28558]
[1777296258569,47.34,77795.34,0.0,0.97403,2e-05,3.27358]
[1777296259576,47.34,77798.02,0.0,0.97409,2e-05,3.26723]
[1777296261590,47.34,77797.08,0.0,0.97406,2e-05,3.26988]
[1777296266624,47.35,77796.95,0.0,0.97405,2e-05,3.27108]
[1777296270653,47.35,77795.66,0.0,0.97402,2e-05,3.27493]
[1777296272667,47.35,77794.45,0.0,0.97401,2e-05,3.27521]
[1777296274681,47.35,77792.99,0.0,0.97397,2e-05,3.27912]
[1777296275688,47.35,77793.97,0.0,0.97399,2e-05,3.2769]
[1777296278709,47.36,77798.55,0.0,0.97409,2e-05,3.26629]
[1777296279913,47.36,77798.55,0.0,0.97409,2e-05,3.26629]
[1777296279974,47.36,77798.55,0.0,0.97409,2e-05,3.26629]
[1777296280092,47.36,77798.55,0.0,0.97409,2e-05,3.26629]
[1777296280120,47.36,77799.39,0.0,0.97411,2e-05,3.26445]
[1777296280525,47.36,77799.39,0.0,0.97411,2e-05,3.26445]
[1777296280723,47.36,77802.95,0.0,0.97419,2e-05,3.25601]
[1777296283744,47.36,77801.94,0.0,0.97416,2e-05,3.25912]
[1777296285758,47.36,77800.72,0.0,0.97413,2e-05,3.2625]
[1777296287771,47.36,77797.2,0.0,0.97404,2e-05,3.27147]
[1777296288779,47.36,77796.11,0.0,0.97402,2e-05,3.27431]
[1777296293814,47.36,77796.16,0.0,0.97402,2e-05,3.27388]
[1777296298848,47.36,77795.14,0.0,0.974,2e-05,3.27602]
[1777296300164,47.36,77795.57,0.0,0.97401,2e-05,3.27515]
[1777296300687,47.36,77795.57,0.0,0.97401,2e-05,3.27515]
[1777296300864,47.36,77773.34,0.0,0.97348,2e-05,3.32981]
[1777296301871,47.36,77763.6,0.0,0.97324,2e-05,3.35397]
[1777296302878,47.36,77758.27,0.0,0.97312,2e-05,3.36724]
[1777296303885,47.36,77753.64,0.0,0.973,2e-05,3.37878]
[1777296304299,47.36,77753.64,0.0,0.973,2e-05,3.37878]
[1777296304325,47.36,77753.64,0.0,0.973,2e-05,3.37878]
[1777296304892,47.36,77752.24,0.0,0.97297,2e-05,3.38226]
[1777296309927,47.36,77751.26,0.0,0.97295,2e-05,3.38461]
[1777296310934,47.36,77745.08,0.0,0.9728,2e-05,3.40003]
[1777296311941,47.36,77743.64,0.0,0.97276,2e-05,3.40358]
[1777296315969,47.36,77742.14,0.0,0.97273,2e-05,3.4071]
[1777296317983,47.36,77737.84,0.0,0.97262,2e-05,3.41776]
[1777296318990,47.36,77736.63,0.0,0.97259,2e-05,3.42071]
[1777296319997,47.36,77734.46,0.0,0.97254,2e-05,3.42608]
[1777296320494,47.36,77734.46,0.0,0.97254,2e-05,3.42608]
[1777296320635,47.36,77734.46,0.0,0.97254,2e-05,3.42608]
[1777296321004,47.36,77733.19,0.0,0.97251,2e-05,3.42918]
[1777296322141,47.36,77733.19,0.0,0.97251,2e-05,3.42918]
[1777296322280,47.36,77732.47,0.0,0.97249,2e-05,3.43089]
[1777296322348,47.36,77732.47,0.0,0.97249,2e-05,3.43089]
[1777296322455,47.36,77732.47,0.0,0.97249,2e-05,3.43089]
[1777296323018,47.36,77729.41,0.0,0.97242,2e-05,3.4385]
[1777296325032,47.36,77731.24,0.0,0.97247,2e-05,3.43364]
[1777296325878,47.36,77731.24,0.0,0.97247,2e-05,3.43364]
[1777296326039,47.36,77727.65,0.0,0.97238,2e-05,3.44259]
[1777296327046,47.36,77722.98,0.0,0.97226,2e-05,3.45427]
[1777296328135,47.36,77722.98,0.0,0.97226,2e-05,3.45427]
[1777296328274,47.36,77723.37,0.0,0.97228,2e-05,3.45314]
[1777296329060,47.36,77723.08,0.0,0.97227,2e-05,3.45372]
[1777296334095,47.35,77723.92,0.0,0.97232,2e-05,3.44776]
[1777296335102,47.35,77725.42,0.0,0.97236,2e-05,3.44383]
[1777296336109,47.35,77724.3,0.0,0.97233,2e-05,3.44653]
[1777296338123,47.35,77725.51,0.0,0.97237,2e-05,3.44321]
[1777296339130,47.35,77723.94,0.0,0.97233,2e-05,3.44704]
[1777296344165,47.35,77723.58,0.0,0.97233,2e-05,3.44727]
[1777296345172,47.35,77720.83,0.0,0.97226,2e-05,3.45409]
[1777296349200,47.35,77723.29,0.0,0.97233,2e-05,3.44727]
[1777296353227,47.34,77721.9,0.0,0.9723,2e-05,3.45024]
[1777296354235,47.34,77724.23,0.0,0.97236,2e-05,3.44421]
[1777296359270,47.34,77724.31,0.0,0.97237,2e-05,3.4432]
[1777296364666,47.34,77724.56,0.0,0.97238,2e-05,3.44203]
[1777296366319,47.34,77725.7,0.0,0.97241,2e-05,3.43875]
[1777296367326,47.34,77728.27,0.0,0.97247,2e-05,3.43213]
[1777296368333,47.34,77729.81,0.0,0.97251,2e-05,3.42813]
[1777296369340,47.34,77728.18,0.0,0.97247,2e-05,3.43213]
[1777296370544,47.34,77728.18,0.0,0.97247,2e-05,3.43213]
[1777296371354,47.33,77726.72,0.0,0.97244,2e-05,3.43558]
[1777296373368,47.33,77724.48,0.0,0.97239,2e-05,3.44099]
[1777296374375,47.33,77723.37,0.0,0.97236,2e-05,3.44367]
[1777296379409,47.33,77723.77,0.0,0.97238,2e-05,3.44199]
[1777296384445,47.33,77723.5,0.0,0.97238,2e-05,3.44202]
[1777296389480,47.33,77723.28,0.0,0.97238,2e-05,3.44194]
[1777296391494,47.32,77724.66,0.0,0.97244,2e-05,3.4351]
[1777296396530,47.32,77724.69,0.0,0.97244,2e-05,3.43446]
[1777296400558,47.32,77723.05,0.0,0.97241,2e-05,3.43815]
[1777296405592,47.32,77723.27,0.0,0.97242,2e-05,3.437]
[1777296410627,47.32,77723.27,0.0,0.97242,2e-05,3.43639]
[1777296413649,47.32,77721.05,0.0,0.97237,2e-05,3.44164]
[1777296414656,47.31,77716.79,0.0,0.97227,2e-05,3.4523]
[1777296415663,47.31,77715.15,0.0,0.97223,2e-05,3.45631]
[1777296416670,47.31,77713.8,0.0,0.9722,2e-05,3.45958]
[1777296420698,47.31,77712.12,0.0,0.97216,2e-05,3.4632]
[1777296425733,47.31,77711.59,0.0,0.97216,2e-05,3.4637]
[1777296430768,47.3,77710.54,0.0,0.97214,2e-05,3.46552]
[1777296431775,47.3,77712.18,0.0,0.97218,2e-05,3.46118]
[1777296436810,47.3,77712.08,0.0,0.97219,2e-05,3.46064]
[1777296441845,47.3,77712.58,0.0,0.97221,2e-05,3.45863]
[1777296446880,47.3,77712.64,0.0,0.97221,2e-05,3.45781]
[1777296451915,47.29,77702.94,0.0,0.972,3e-05,3.47874]
[1777296452922,47.29,77699.8,0.0,0.97192,3e-05,3.48659]
[1777296453928,47.29,77694.95,0.0,0.9718,3e-05,3.49883]
[1777296454935,47.29,77693.44,0.0,0.97177,3e-05,3.5025]
[1777296457956,47.29,77689.18,0.0,0.97166,3e-05,3.51285]
[1777296458964,47.29,77686.96,0.0,0.97161,3e-05,3.51834]
[1777296461984,47.29,77685.04,0.0,0.97157,3e-05,3.52262]
[1777296462992,47.28,77682.3,0.0,0.9715,3e-05,3.52946]
[1777296463566,47.28,77682.3,0.0,0.9715,3e-05,3.52946]
[1777296463999,47.28,77680.6,0.0,0.97146,3e-05,3.5336]
[1777296465009,47.28,77678.04,0.0,0.9714,3e-05,3.53996]
[1777296466013,47.28,77672.12,0.0,0.97125,3e-05,3.55503]
[1777296468027,47.28,77670.14,0.0,0.9712,3e-05,3.5601]
[1777296469034,47.28,77659.95,0.0,0.97093,3e-05,3.58684]
[1777296470041,47.28,77653.91,0.0,0.97077,3e-05,3.6028]
[1777296471048,47.28,77656.27,0.0,0.97083,3e-05,3.59677]
[1777296472075,47.28,77667.37,0.0,0.97112,3e-05,3.56798]
[1777296473079,47.28,77682.1,0.0,0.9715,3e-05,3.52952]
[1777296474086,47.28,77686.43,0.0,0.97161,3e-05,3.51811]
[1777296476104,47.28,77685.21,0.0,0.97159,3e-05,3.52079]
[1777296477109,47.28,77683.93,0.0,0.97156,3e-05,3.52384]
[1777296478116,47.28,77685.25,0.0,0.97159,3e-05,3.5202]
[1777296479123,47.28,77683.67,0.0,0.97155,3e-05,3.52402]
[1777296481137,47.28,77686.54,0.0,0.97163,3e-05,3.51614]
[1777296484158,47.27,77687.9,0.0,0.97167,3e-05,3.51194]
[1777296490200,47.27,77686.73,0.0,0.97165,3e-05,3.51408]
[1777296491383,47.27,77687.13,0.0,0.97166,3e-05,3.51282]
[1777296492214,47.27,77692.62,0.0,0.9718,3e-05,3.4985]
[1777296493221,47.27,77693.9,0.0,0.97184,3e-05,3.49502]
[1777296498257,47.26,77693.04,0.0,0.97183,3e-05,3.49624]
[1777296503292,47.26,77695.02,0.0,0.97189,3e-05,3.49018]
[1777296507321,47.26,77696.67,0.0,0.97194,3e-05,3.4852]
[1777296509334,47.26,77694.87,0.0,0.97189,3e-05,3.48944]
[1777296514370,47.25,77694.18,0.0,0.97191,3e-05,3.48716]
[1777296517391,47.25,77696.05,0.0,0.97196,3e-05,3.48185]
[1777296521419,47.25,77697.81,0.0,0.97201,3e-05,3.47667]
[1777296526454,47.24,77698.16,0.0,0.97203,3e-05,3.47485]
[1777296531489,47.24,77698.23,0.0,0.97204,3e-05,3.47393]
[1777296536524,47.24,77699.4,0.0,0.97206,3e-05,3.47126]
[1777296540552,47.24,77705.16,0.0,0.9722,2e-05,3.45706]
[1777296541558,47.24,77716.62,0.0,0.97249,2e-05,3.4279]
[1777296542566,47.24,77718.4,0.0,0.97253,2e-05,3.42334]
[1777296547601,47.24,77719.16,0.0,0.97256,2e-05,3.42112]
[1777296552636,47.24,77719.16,0.0,0.97256,2e-05,3.42085]
[1777296554506,47.24,77719.43,0.0,0.97257,2e-05,3.42012]
[1777296555657,47.24,77724.0,0.0,0.97268,2e-05,3.4085]
[1777296557671,47.24,77725.58,0.0,0.97272,2e-05,3.40446]
[1777296559280,47.24,77725.58,0.0,0.97272,2e-05,3.40446]
[1777296561685,47.24,77724.94,0.0,0.9727,2e-05,3.40598]
[1777296561703,47.24,77724.94,0.0,0.9727,2e-05,3.40598]
[1777296564272,47.24,77725.49,0.0,0.97272,2e-05,3.40453]
[1777296567741,47.24,77723.34,0.0,0.97268,2e-05,3.40875]
[1777296571935,47.25,77723.81,0.0,0.97265,2e-05,3.41181]
[1777296572268,47.25,77723.81,0.0,0.97265,2e-05,3.41181]
[1777296572776,47.3,77717.01,0.0,0.97237,2e-05,3.43945]
[1777296573810,47.3,77717.01,0.0,0.97237,2e-05,3.43945]
[1777296573865,47.3,77717.01,0.0,0.97237,2e-05,3.43945]
[1777296573967,47.32,77713.84,0.0,0.97225,2e-05,3.45159]
[1777296576804,47.36,77712.27,0.0,0.9721,2e-05,3.4671]
[1777296580912,47.4,77711.32,0.0,0.97198,3e-05,3.48036]
[1777296581839,47.42,77709.88,0.0,0.9719,3e-05,3.48783]
[1777296586874,47.42,77710.92,0.0,0.97191,3e-05,3.48686]
[1777296588888,47.43,77709.49,0.0,0.97187,3e-05,3.49119]
[1777296589895,47.43,77712.09,0.0,0.97193,3e-05,3.4849]
[1777296590902,47.43,77714.59,0.0,0.97199,3e-05,3.47888]
[1777296595936,47.48,77716.13,0.0,0.9719,3e-05,3.48878]
[1777296600972,47.5,77710.86,0.0,0.97172,3e-05,3.50668]
[1777296601838,47.5,77710.86,0.0,0.97172,3e-05,3.50668]
[1777296601979,47.51,77714.59,0.0,0.97179,3e-05,3.49998]
[1777296602467,47.51,77714.59,0.0,0.97179,3e-05,3.49998]
[1777296602986,47.51,77716.92,0.0,0.97184,3e-05,3.49433]
[1777296603882,47.51,77716.92,0.0,0.97184,3e-05,3.49433]
[1777296603994,47.51,77713.27,0.0,0.97175,3e-05,3.50394]
[1777296605014,47.51,77724.81,0.0,0.97203,2e-05,3.47486]
[1777296606173,47.51,77724.81,0.0,0.97203,2e-05,3.47486]
[1777296606231,47.51,77724.81,0.0,0.97203,2e-05,3.47486]
[1777296606274,47.51,77724.37,0.0,0.97202,2e-05,3.47631]
[1777296606805,47.51,77724.37,0.0,0.97202,2e-05,3.47631]
[1777296607027,47.52,77719.54,0.0,0.9719,3e-05,3.48893]
[1777296608279,47.52,77719.54,0.0,0.9719,3e-05,3.48893]
[1777296608315,47.52,77718.22,0.0,0.97186,3e-05,3.4926]
[1777296609042,47.52,77726.13,0.0,0.97205,2e-05,3.4728]
[1777296609802,47.52,77726.13,0.0,0.97205,2e-05,3.4728]
[1777296610964,47.52,77726.44,0.0,0.97206,2e-05,3.47183]
[1777296611018,47.52,77726.44,0.0,0.97206,2e-05,3.47183]
[1777296611292,47.52,77726.44,0.0,0.97206,2e-05,3.47183]
[1777296611298,47.52,77726.44,0.0,0.97206,2e-05,3.47183]
[1777296611361,47.52,77726.44,0.0,0.97206,2e-05,3.47183]
[1777296611426,47.52,77723.21,0.0,0.97198,2e-05,3.48037]
[1777296611982,47.52,77723.21,0.0,0.97198,2e-05,3.48037]
[1777296612065,47.52,77715.72,0.0,0.97179,3e-05,3.49976]
[1777296613072,47.52,77709.5,0.0,0.97163,3e-05,3.51594]
[1777296613657,47.52,77709.5,0.0,0.97163,3e-05,3.51594]
[1777296614040,47.52,77709.5,0.0,0.97163,3e-05,3.51594]
[1777296614079,47.53,77717.07,0.0,0.9718,3e-05,3.49919]
[1777296615086,47.53,77721.89,0.0,0.97191,3e-05,3.4872]
[1777296616093,47.53,77723.93,0.0,0.97196,2e-05,3.48232]
[1777296617105,47.53,77728.79,0.0,0.97208,2e-05,3.4703]
[1777296618111,47.53,77732.83,0.0,0.97218,2e-05,3.4599]
[1777296619119,47.53,77727.95,0.0,0.97206,2e-05,3.4721]
[1777296620126,47.53,77717.68,0.0,0.9718,3e-05,3.49854]
[1777296621133,47.54,77717.47,0.0,0.97179,3e-05,3.49936]
[1777296622139,47.54,77724.1,0.0,0.97196,2e-05,3.48278]
[1777296623147,47.54,77729.41,0.0,0.97209,2e-05,3.46962]
[1777296625161,47.54,77726.47,0.0,0.97201,2e-05,3.47775]
[1777296627174,47.54,77728.63,0.0,0.97205,2e-05,3.47291]
[1777296629190,47.55,77729.77,0.0,0.97208,2e-05,3.47067]
[1777296633217,47.55,77725.98,0.0,0.972,2e-05,3.47745]
[1777296635231,47.55,77727.25,0.0,0.97203,2e-05,3.47434]
[1777296640266,47.55,77723.59,0.0,0.97193,3e-05,3.48521]
[1777296641273,47.55,77716.07,0.0,0.97174,3e-05,3.50466]
[1777296641660,47.55,77716.07,0.0,0.97174,3e-05,3.50466]
[1777296641701,47.55,77716.07,0.0,0.97174,3e-05,3.50466]
[1777296642280,47.56,77707.89,0.0,0.97153,3e-05,3.52584]
[1777296643472,47.56,77707.89,0.0,0.97153,3e-05,3.52584]
[1777296643287,47.56,77697.54,0.0,0.97126,3e-05,3.55266]
[1777296644294,47.56,77681.07,0.0,0.97084,3e-05,3.59547]
[1777296645301,47.56,77683.09,0.0,0.97088,3e-05,3.59129]
[1777296646308,47.56,77690.0,0.0,0.97104,3e-05,3.57452]
[1777296647315,47.57,77692.15,0.0,0.97109,3e-05,3.57038]
[1777296648322,47.57,77695.93,0.0,0.97118,3e-05,3.56077]
[1777296649329,47.57,77697.47,0.0,0.97122,3e-05,3.55696]
[1777296650336,47.57,77699.22,0.0,0.97126,3e-05,3.55263]
[1777296651343,47.57,77700.92,0.0,0.9713,3e-05,3.54844]
[1777296652350,47.57,77703.23,0.0,0.97136,3e-05,3.54269]
[1777296656378,47.58,77701.85,0.0,0.97132,3e-05,3.54705]
[1777296657384,47.58,77690.28,0.0,0.97102,3e-05,3.57711]
[1777296658392,47.58,77686.49,0.0,0.97092,3e-05,3.58708]
[1777296659399,47.58,77684.94,0.0,0.97087,3e-05,3.59239]
[1777296660363,47.58,77684.94,0.0,0.97087,3e-05,3.59239]
[1777296660406,47.59,77683.57,0.0,0.97082,3e-05,3.59716]
[1777296661413,47.59,77676.84,0.0,0.97065,3e-05,3.61479]
[1777296662419,47.59,77672.81,0.0,0.97054,3e-05,3.62543]
[1777296664434,47.59,77674.81,0.0,0.97058,3e-05,3.62097]
[1777296666447,47.59,77680.58,0.0,0.97073,3e-05,3.60667]
[1777296668462,47.59,77681.94,0.0,0.97076,3e-05,3.60331]
[1777296669469,47.59,77683.54,0.0,0.9708,3e-05,3.59925]
[1777296670481,47.6,77679.33,0.0,0.97069,3e-05,3.61032]
[1777296672494,47.6,77676.42,0.0,0.9706,3e-05,3.61899]
[1777296673502,47.6,77678.4,0.0,0.97065,3e-05,3.61392]
[1777296674509,47.6,77681.92,0.0,0.97074,3e-05,3.60559]
[1777296675032,47.6,77681.92,0.0,0.97074,3e-05,3.60559]
[1777296675327,47.6,77681.92,0.0,0.97074,3e-05,3.60559]
[1777296675516,47.6,77692.93,0.0,0.97102,3e-05,3.57711]
[1777296676522,47.6,77695.8,0.0,0.97109,3e-05,3.5698]
[1777296677530,47.6,77693.62,0.0,0.97104,3e-05,3.5756]
[1777296679744,47.6,77693.57,0.0,0.97103,3e-05,3.57589]
[1777296679805,47.61,77690.3,0.0,0.97095,3e-05,3.58468]
[1777296680553,47.61,77685.24,0.0,0.97082,3e-05,3.5978]
[1777296682186,47.61,77685.24,0.0,0.97082,3e-05,3.5978]
[1777296682606,47.61,77685.49,0.0,0.97082,3e-05,3.59742]
[1777296682669,47.61,77679.63,0.0,0.97067,3e-05,3.61267]
[1777296683582,47.61,77676.5,0.0,0.97059,3e-05,3.62096]
[1777296684697,47.61,77676.5,0.0,0.97059,3e-05,3.62096]
[1777296684717,47.61,77674.25,0.0,0.97052,3e-05,3.62703]
[1777296685874,47.61,77674.25,0.0,0.97052,3e-05,3.62703]
[1777296685966,47.61,77659.07,0.0,0.97013,3e-05,3.66693]
[1777296686602,47.61,77650.09,0.0,0.96989,3e-05,3.69064]
[1777296687864,47.61,77650.09,0.0,0.96989,3e-05,3.69064]
[1777296687920,47.61,77650.09,0.0,0.96989,3e-05,3.69064]
[1777296688028,47.61,77650.09,0.0,0.96989,3e-05,3.69064]
[1777296688404,47.61,77648.53,0.0,0.96985,3e-05,3.69476]
[1777296688617,47.61,77642.25,0.0,0.96968,3e-05,3.71142]
[1777296689624,47.61,77640.95,0.0,0.96965,3e-05,3.71484]
[1777296691638,47.6,77643.98,0.0,0.96977,3e-05,3.70224]
[1777296693652,47.6,77645.84,0.0,0.96982,3e-05,3.69722]
[1777296696673,47.6,77649.93,0.0,0.96993,3e-05,3.68627]
[1777296698048,47.6,77654.36,0.0,0.97004,3e-05,3.67435]
[1777296699393,47.6,77654.36,0.0,0.97004,3e-05,3.67435]
[1777296699433,47.6,77657.88,0.0,0.97014,3e-05,3.66507]
[1777296699694,47.6,77673.42,0.0,0.97054,3e-05,3.62431]
[1777296700701,47.6,77684.49,0.0,0.97083,3e-05,3.59571]
[1777296701708,47.6,77690.75,0.0,0.97099,3e-05,3.57961]
[1777296703722,47.6,77691.86,0.0,0.97101,3e-05,3.57706]
[1777296705736,47.61,77686.83,0.0,0.97088,3e-05,3.59042]
[1777296707750,47.61,77689.43,0.0,0.97093,3e-05,3.58526]
[1777296708757,47.62,77693.05,0.0,0.97101,3e-05,3.57737]
[1777296710241,47.62,77690.7,0.0,0.97095,3e-05,3.58362]
[1777296710772,47.62,77693.44,0.0,0.97101,3e-05,3.57803]
[1777296711955,47.62,77693.44,0.0,0.97101,3e-05,3.57803]
[1777296712002,47.62,77693.44,0.0,0.97101,3e-05,3.57803]
[1777296712126,47.62,77693.44,0.0,0.97101,3e-05,3.57803]
[1777296712420,47.62,77693.44,0.0,0.97101,3e-05,3.57803]
[1777296712483,47.62,77703.35,0.0,0.97126,3e-05,3.55262]
[1777296712660,47.62,77703.35,0.0,0.97126,3e-05,3.55262]
[1777296712785,47.62,77703.35,0.0,0.97126,3e-05,3.55262]
[1777296713394,47.62,77703.35,0.0,0.97126,3e-05,3.55262]
[1777296713491,47.62,77725.96,0.0,0.97183,3e-05,3.49447]
[1777296713648,47.62,77725.96,0.0,0.97183,3e-05,3.49447]
[1777296713998,47.62,77725.96,0.0,0.97183,3e-05,3.49447]
[1777296714099,47.62,77727.81,0.0,0.9719,3e-05,3.48767]
[1777296714802,47.61,77725.83,0.0,0.97185,3e-05,3.4925]
[1777296715809,47.61,77729.74,0.0,0.97195,2e-05,3.48236]
[1777296716816,47.61,77728.02,0.0,0.97191,3e-05,3.48653]
[1777296718829,47.61,77739.19,0.0,0.97219,2e-05,3.45785]
[1777296719837,47.61,77746.43,0.0,0.97238,2e-05,3.43811]
[1777296721422,47.61,77746.43,0.0,0.97238,2e-05,3.43811]
[1777296721516,47.6,77746.45,0.0,0.9724,2e-05,3.43688]
[1777296721974,47.6,77746.45,0.0,0.9724,2e-05,3.43688]
[1777296722025,47.6,77753.16,0.0,0.97257,2e-05,3.41889]
[1777296722858,47.6,77750.38,0.0,0.97251,2e-05,3.42577]
[1777296723865,47.6,77747.07,0.0,0.97242,2e-05,3.43398]
[1777296724872,47.59,77750.81,0.0,0.97253,2e-05,3.4235]
[1777296728224,47.59,77750.55,0.0,0.97252,2e-05,3.42397]
[1777296728690,47.59,77751.26,0.0,0.97254,2e-05,3.4221]
[1777296729109,47.59,77751.26,0.0,0.97254,2e-05,3.4221]
[1777296729126,47.59,77762.12,0.0,0.97281,2e-05,3.39488]
[1777296730028,47.59,77762.12,0.0,0.97281,2e-05,3.39488]
[1777296730582,47.59,77762.12,0.0,0.97281,2e-05,3.39488]
[1777296730586,47.59,77750.31,0.0,0.97252,2e-05,3.42435]
[1777296730771,47.59,77750.31,0.0,0.97252,2e-05,3.42435]
[1777296730822,47.59,77750.31,0.0,0.97252,2e-05,3.42435]
[1777296730914,47.59,77738.32,0.0,0.97222,2e-05,3.45441]
[1777296731921,47.59,77732.85,0.0,0.97209,2e-05,3.46809]
[1777296734942,47.59,77736.75,0.0,0.97219,2e-05,3.45774]
[1777296735949,47.59,77740.49,0.0,0.97229,2e-05,3.44816]
[1777296736956,47.59,77738.48,0.0,0.97224,2e-05,3.4531]
[1777296737963,47.59,77739.98,0.0,0.97228,2e-05,3.44917]
[1777296738970,47.59,77741.61,0.0,0.97232,2e-05,3.44494]
[1777296739724,47.59,77741.61,0.0,0.97232,2e-05,3.44494]
[1777296739977,47.58,77750.12,0.0,0.97253,2e-05,3.42343]
[1777296741347,47.58,77750.12,0.0,0.97253,2e-05,3.42343]
[1777296741399,47.58,77750.27,0.0,0.97253,2e-05,3.42297]
[1777296742019,47.58,77750.27,0.0,0.97253,2e-05,3.42297]
[1777296742122,47.58,77752.85,0.0,0.9726,2e-05,3.41643]
[1777296743535,47.58,77752.85,0.0,0.9726,2e-05,3.41643]
[1777296743585,47.58,77750.93,0.0,0.97255,2e-05,3.42116]
[1777296744281,47.58,77750.93,0.0,0.97255,2e-05,3.42116]
[1777296744382,47.58,77753.82,0.0,0.97262,2e-05,3.41384]
[1777296745013,47.58,77757.52,0.0,0.97271,2e-05,3.40453]
[1777296746020,47.58,77756.32,0.0,0.97268,2e-05,3.40747]
[1777296747075,47.58,77756.32,0.0,0.97268,2e-05,3.40747]
[1777296747466,47.58,77756.32,0.0,0.97268,2e-05,3.40747]
[1777296747690,47.58,77757.19,0.0,0.97271,2e-05,3.40524]
[1777296747756,47.58,77757.19,0.0,0.97271,2e-05,3.40524]
[1777296748084,47.58,77757.19,0.0,0.97271,2e-05,3.40524]
[1777296748477,47.58,77757.19,0.0,0.97271,2e-05,3.40524]
[1777296748505,47.58,77762.22,0.0,0.97283,2e-05,3.39213]
[1777296749185,47.58,77762.22,0.0,0.97283,2e-05,3.39213]
[1777296749286,47.58,77763.34,0.0,0.97286,2e-05,3.38931]
[1777296750970,47.58,77764.15,0.0,0.97288,2e-05,3.38726]
[1777296751672,47.58,77765.1,0.0,0.97293,2e-05,3.38179]
[1777296751832,47.58,77765.1,0.0,0.97293,2e-05,3.38179]
[1777296752062,47.58,77767.17,0.0,0.97298,2e-05,3.37662]
[1777296753069,47.58,77769.48,0.0,0.97303,2e-05,3.37088]
[1777296754076,47.58,77776.97,0.0,0.97322,2e-05,3.35231]
[1777296755083,47.58,77781.64,0.0,0.97332,2e-05,3.34106]
[1777296756090,47.58,77782.87,0.0,0.97335,2e-05,3.33808]
[1777296757531,47.58,77782.87,0.0,0.97335,2e-05,3.33808]
[1777296757564,47.58,77786.02,0.0,0.97343,2e-05,3.33039]
[1777296760119,47.58,77781.94,0.0,0.97333,2e-05,3.34062]
[1777296765155,47.58,77782.49,0.0,0.97334,2e-05,3.33947]
[1777296766162,47.58,77784.12,0.0,0.97338,2e-05,3.3355]
[1777296767169,47.58,77785.67,0.0,0.97342,2e-05,3.33174]
[1777296768176,47.58,77780.71,0.0,0.9733,2e-05,3.344]
[1777296769077,47.58,77780.71,0.0,0.9733,2e-05,3.344]
[1777296769201,47.58,77764.72,0.0,0.97291,2e-05,3.38357]
[1777296770207,47.58,77755.88,0.0,0.9727,2e-05,3.40563]
[1777296771216,47.58,77756.65,0.0,0.97271,2e-05,3.40361]
[1777296772223,47.58,77764.18,0.0,0.9729,2e-05,3.38478]
[1777296773169,47.58,77764.18,0.0,0.9729,2e-05,3.38478]
[1777296773230,47.58,77766.23,0.0,0.97295,2e-05,3.37965]
[1777296774237,47.58,77767.32,0.0,0.97298,2e-05,3.37692]
[1777296775244,47.58,77769.06,0.0,0.97302,2e-05,3.37259]
[1777296775702,47.58,77769.06,0.0,0.97302,2e-05,3.37259]
[1777296777258,47.58,77767.68,0.0,0.97298,2e-05,3.376]
[1777296778010,47.58,77767.68,0.0,0.97298,2e-05,3.376]
[1777296778062,47.58,77767.68,0.0,0.97298,2e-05,3.376]
[1777296778265,47.58,77765.25,0.0,0.97293,2e-05,3.38203]
[1777296778774,47.58,77765.25,0.0,0.97293,2e-05,3.38203]
[1777296779275,47.58,77760.99,0.0,0.97282,2e-05,3.3926]
[1777296780496,47.58,77760.99,0.0,0.97282,2e-05,3.3926]
[1777296780585,47.58,77759.33,0.0,0.97278,2e-05,3.39669]
[1777296780856,47.58,77759.33,0.0,0.97278,2e-05,3.39669]
[1777296781025,47.58,77759.33,0.0,0.97278,2e-05,3.39669]
[1777296781210,47.58,77759.33,0.0,0.97278,2e-05,3.39669]
[1777296781539,47.58,77759.33,0.0,0.97278,2e-05,3.39669]
[1777296781591,47.58,77762.44,0.0,0.97286,2e-05,3.3889]
[1777296783301,47.58,77759.69,0.0,0.97279,2e-05,3.39567]
[1777296784308,47.58,77757.55,0.0,0.97274,2e-05,3.40096]
[1777296785060,47.58,77757.55,0.0,0.97274,2e-05,3.40096]
[1777296785315,47.58,77743.49,0.0,0.9724,2e-05,3.43612]
[1777296785913,47.58,77743.49,0.0,0.9724,2e-05,3.43612]
[1777296786322,47.58,77737.77,0.0,0.97226,2e-05,3.4504]
[1777296787022,47.58,77737.77,0.0,0.97226,2e-05,3.4504]
[1777296788335,47.58,77735.44,0.0,0.9722,2e-05,3.45601]
[1777296789343,47.58,77727.08,0.0,0.97199,2e-05,3.47701]
[1777296789808,47.58,77727.08,0.0,0.97199,2e-05,3.47701]
[1777296789826,47.58,77727.08,0.0,0.97199,2e-05,3.47701]
[1777296790350,47.58,77722.09,0.0,0.97187,3e-05,3.4895]
[1777296791357,47.58,77713.22,0.0,0.97165,3e-05,3.51191]
[1777296792364,47.57,77712.39,0.0,0.97165,3e-05,3.51161]
[1777296793026,47.57,77712.39,0.0,0.97165,3e-05,3.51161]
[1777296793243,47.57,77712.39,0.0,0.97165,3e-05,3.51161]
[1777296793339,47.57,77712.39,0.0,0.97165,3e-05,3.51161]
[1777296793371,47.56,77719.44,0.0,0.97185,3e-05,3.49122]
[1777296794378,47.55,77723.91,0.0,0.97199,2e-05,3.47781]
[1777296796392,47.54,77742.99,0.0,0.97248,2e-05,3.42765]
[1777296797399,47.56,77745.23,0.0,0.97249,2e-05,3.42616]
[1777296799413,47.56,77746.55,0.0,0.97252,2e-05,3.42368]
[1777296799762,47.56,77746.55,0.0,0.97252,2e-05,3.42368]
[1777296803441,47.63,77741.29,0.0,0.97223,2e-05,3.45315]
[1777296804448,47.64,77736.68,0.0,0.97208,2e-05,3.46846]
[1777296805455,47.65,77734.21,0.0,0.97199,2e-05,3.47813]
[1777296807473,47.68,77737.39,0.0,0.972,2e-05,3.47659]
[1777296808480,47.68,77741.26,0.0,0.9721,2e-05,3.46662]
[1777296809487,47.68,77743.29,0.0,0.97215,2e-05,3.46185]
[1777296811501,47.68,77744.66,0.0,0.9722,2e-05,3.456]
[1777296812508,47.68,77741.55,0.0,0.97212,2e-05,3.46421]
[1777296815529,47.69,77744.55,0.0,0.97217,2e-05,3.45902]
[1777296816677,47.69,77744.55,0.0,0.97217,2e-05,3.45902]
[1777296816710,47.71,77745.33,0.0,0.97215,2e-05,3.46075]
[1777296816769,47.71,77745.33,0.0,0.97215,2e-05,3.46075]
[1777296817542,47.72,77750.59,0.0,0.97225,2e-05,3.45116]
[1777296820564,47.72,77743.02,0.0,0.97205,2e-05,3.47139]
[1777296821571,47.74,77745.32,0.0,0.97207,2e-05,3.46909]
[1777296822335,47.74,77745.32,0.0,0.97207,2e-05,3.46909]
[1777296822398,47.74,77745.32,0.0,0.97207,2e-05,3.46909]
[1777296822578,47.74,77743.88,0.0,0.97203,2e-05,3.47308]
[1777296825599,47.74,77750.63,0.0,0.97219,2e-05,3.45712]
[1777296826115,47.74,77750.63,0.0,0.97219,2e-05,3.45712]
[1777296826608,47.74,77764.96,0.0,0.97254,2e-05,3.42157]
[1777296826777,47.74,77764.96,0.0,0.97254,2e-05,3.42157]
[1777296827616,47.74,77768.27,0.0,0.97263,2e-05,3.41261]
[1777296828623,47.76,77771.36,0.0,0.97266,2e-05,3.40942]
[1777296829632,47.76,77774.02,0.0,0.97273,2e-05,3.40231]
[1777296830639,47.76,77777.56,0.0,0.97282,2e-05,3.39304]
[1777296831646,47.75,77781.72,0.0,0.97292,2e-05,3.3824]
[1777296834667,47.75,77782.76,0.0,0.97295,2e-05,3.37981]
[1777296839702,47.75,77785.11,0.0,0.973,2e-05,3.37418]
[1777296841716,47.76,77780.98,0.0,0.9729,2e-05,3.38465]
[1777296842723,47.76,77775.35,0.0,0.97276,2e-05,3.39874]
[1777296844737,47.75,77777.71,0.0,0.97282,2e-05,3.39261]
[1777296846687,47.75,77777.71,0.0,0.97282,2e-05,3.39261]
[1777296846704,47.75,77774.34,0.0,0.97275,2e-05,3.40055]
[1777296846778,47.75,77774.34,0.0,0.97275,2e-05,3.40055]
[1777296847021,47.75,77774.34,0.0,0.97275,2e-05,3.40055]
[1777296847122,47.75,77766.12,0.0,0.97255,2e-05,3.42099]
[1777296847760,47.75,77759.35,0.0,0.97238,2e-05,3.43793]
[1777296849025,47.75,77759.35,0.0,0.97238,2e-05,3.43793]
[1777296849324,47.75,77759.35,0.0,0.97238,2e-05,3.43793]
[1777296849340,47.75,77756.81,0.0,0.97231,2e-05,3.44464]
[1777296849774,47.75,77758.05,0.0,0.97234,2e-05,3.44153]
[1777296850781,47.76,77762.05,0.0,0.97244,2e-05,3.43191]
[1777296852390,47.76,77762.05,0.0,0.97244,2e-05,3.43191]
[1777296852467,47.76,77764.11,0.0,0.97249,2e-05,3.42708]
[1777296853591,47.76,77764.11,0.0,0.97249,2e-05,3.42708]
[1777296853689,47.76,77765.25,0.0,0.97251,2e-05,3.42466]
[1777296854473,47.76,77765.25,0.0,0.97251,2e-05,3.42466]
[1777296854531,47.76,77760.07,0.0,0.97238,2e-05,3.43805]
[1777296854809,47.76,77763.2,0.0,0.97246,2e-05,3.43022]
[1777296856753,47.76,77764.23,0.0,0.97247,2e-05,3.42848]
[1777296857019,47.76,77764.23,0.0,0.97247,2e-05,3.42848]
[1777296857103,47.76,77764.23,0.0,0.97247,2e-05,3.42848]
[1777296857120,47.77,77761.94,0.0,0.97241,2e-05,3.43464]
[1777296858299,47.77,77761.94,0.0,0.97241,2e-05,3.43464]
[1777296860490,47.77,77762.51,0.0,0.97242,2e-05,3.43405]
[1777296860737,47.77,77762.51,0.0,0.97242,2e-05,3.43405]
[1777296860591,47.77,77760.27,0.0,0.97236,2e-05,3.44008]
[1777296860851,47.77,77761.83,0.0,0.97239,2e-05,3.43658]
[1777296862690,47.77,77761.83,0.0,0.97239,2e-05,3.43658]
[1777296866893,47.8,77766.86,0.0,0.97246,2e-05,3.43025]
[1777296867900,47.81,77763.62,0.0,0.97234,2e-05,3.44259]
[1777296868907,47.83,77759.94,0.0,0.97221,2e-05,3.45585]
[1777296869914,47.83,77757.47,0.0,0.97214,2e-05,3.46244]
[1777296870921,47.83,77756.01,0.0,0.9721,2e-05,3.46649]
[1777296871799,47.83,77756.01,0.0,0.9721,2e-05,3.46649]
[1777296873018,47.83,77757.05,0.0,0.97215,2e-05,3.46112]
[1777296873091,47.83,77759.89,0.0,0.97221,2e-05,3.45436]
[1777296873942,47.84,77761.7,0.0,0.97226,2e-05,3.4502]
[1777296874949,47.84,77763.39,0.0,0.97229,2e-05,3.44636]
[1777296877762,47.84,77762.46,0.0,0.97227,2e-05,3.4491]
[1777296876963,47.84,77753.7,0.0,0.97205,2e-05,3.47151]
[1777296877970,47.84,77757.48,0.0,0.97214,2e-05,3.46236]
[1777296879019,47.84,77757.48,0.0,0.97214,2e-05,3.46236]
[1777296879038,47.84,77764.03,0.0,0.97229,2e-05,3.44629]
[1777296879983,47.86,77771.07,0.0,0.97243,2e-05,3.43268]
[1777296880991,47.87,77773.01,0.0,0.97244,2e-05,3.43204]
[1777296881998,47.89,77771.91,0.0,0.97237,2e-05,3.43897]
[1777296884012,47.92,77767.15,0.0,0.97217,2e-05,3.45891]
[1777296885019,47.94,77764.69,0.0,0.97208,2e-05,3.46875]
[1777296886026,47.94,77762.75,0.0,0.97203,2e-05,3.47398]
[1777296887893,47.94,77763.08,0.0,0.97203,2e-05,3.47349]
[1777296888040,47.94,77753.04,0.0,0.97178,2e-05,3.49916]
[1777296889593,47.94,77753.04,0.0,0.97178,2e-05,3.49916]
[1777296889668,47.94,77749.1,0.0,0.97168,3e-05,3.50943]
[1777296890341,47.94,77749.1,0.0,0.97168,3e-05,3.50943]
[1777296890546,47.94,77749.1,0.0,0.97168,3e-05,3.50943]
[1777296890613,47.94,77744.39,0.0,0.97156,3e-05,3.52167]
[1777296891061,47.94,77742.86,0.0,0.97152,3e-05,3.52582]
[1777296896096,47.95,77744.05,0.0,0.97153,3e-05,3.5241]
[1777296898110,47.95,77749.08,0.0,0.97165,3e-05,3.51187]
[1777296901131,47.95,77743.39,0.0,0.9715,3e-05,3.52716]
[1777296902139,47.95,77725.68,0.0,0.97105,3e-05,3.57266]
[1777296903146,47.95,77728.39,0.0,0.97112,3e-05,3.5659]
[1777296904153,47.96,77732.16,0.0,0.97121,3e-05,3.55644]
[1777296905160,47.96,77736.52,0.0,0.97132,3e-05,3.54551]
[1777296906167,47.96,77741.95,0.0,0.97146,3e-05,3.53189]
[1777296907173,47.96,77740.76,0.0,0.97142,3e-05,3.53517]
[1777296908181,47.96,77736.85,0.0,0.97132,3e-05,3.54538]
[1777296910195,47.96,77732.31,0.0,0.9712,3e-05,3.55742]
[1777296911202,47.96,77730.73,0.0,0.97116,3e-05,3.56166]
[1777296912209,47.96,77734.36,0.0,0.97125,3e-05,3.55257]
[1777296913216,47.96,77738.91,0.0,0.97136,3e-05,3.54116]
[1777296914223,47.96,77742.79,0.0,0.97146,3e-05,3.5315]
[1777296915230,47.96,77744.33,0.0,0.9715,3e-05,3.52782]
[1777296917243,47.97,77743.04,0.0,0.97146,3e-05,3.53159]
[1777296918252,47.97,77741.06,0.0,0.97141,3e-05,3.53686]
[1777296919258,47.97,77736.6,0.0,0.97129,3e-05,3.54846]
[1777296920265,47.97,77732.25,0.0,0.97118,3e-05,3.55979]
[1777296921271,47.97,77739.33,0.0,0.97136,3e-05,3.54189]
[1777296922279,47.97,77744.12,0.0,0.97148,3e-05,3.52991]
[1777296926307,47.97,77741.97,0.0,0.97141,3e-05,3.53633]
[1777296930336,47.98,77743.83,0.0,0.97145,3e-05,3.53248]
[1777296934189,47.98,77744.61,0.0,0.97149,3e-05,3.52802]
[1777296934536,47.98,77744.61,0.0,0.97149,3e-05,3.52802]
[1777296934587,47.98,77748.27,0.0,0.97158,3e-05,3.51895]
[1777296935444,47.98,77748.27,0.0,0.97158,3e-05,3.51895]
[1777296935813,47.98,77748.27,0.0,0.97158,3e-05,3.51895]
[1777296935475,47.99,77756.87,0.0,0.97177,2e-05,3.49957]
[1777296936552,47.99,77756.87,0.0,0.97177,2e-05,3.49957]
[1777296937384,48.01,77752.04,0.0,0.9716,3e-05,3.51712]
[1777296938200,48.01,77752.04,0.0,0.9716,3e-05,3.51712]
[1777296938391,48.02,77753.49,0.0,0.97161,3e-05,3.51577]
[1777296939398,48.03,77757.48,0.0,0.97169,2e-05,3.508]
[1777296942419,48.06,77762.21,0.0,0.97174,2e-05,3.50318]
[1777296943426,48.05,77768.75,0.0,0.97192,2e-05,3.48408]
[1777296944433,48.06,77775.84,0.0,0.97207,2e-05,3.46906]
[1777296946448,48.05,77777.92,0.0,0.97213,2e-05,3.46344]
[1777296947455,48.05,77782.33,0.0,0.97224,2e-05,3.45222]
[1777296948462,48.05,77777.83,0.0,0.97213,2e-05,3.4633]
[1777296949469,48.05,77780.42,0.0,0.97219,2e-05,3.45663]
[1777296950476,48.05,77784.23,0.0,0.97229,2e-05,3.44694]
[1777296952490,48.05,77786.02,0.0,0.97234,2e-05,3.44216]
[1777296953497,48.05,77783.51,0.0,0.97228,2e-05,3.44827]
[1777296954504,48.05,77780.73,0.0,0.97221,2e-05,3.45505]
[1777296957525,48.05,77778.5,0.0,0.97216,2e-05,3.46012]
[1777296958534,48.05,77776.47,0.0,0.97211,2e-05,3.46503]
[1777296959541,48.05,77775.09,0.0,0.97208,2e-05,3.46829]
[1777296961555,48.04,77771.59,0.0,0.972,2e-05,3.47668]
[1777296962562,48.04,77765.49,0.0,0.97185,2e-05,3.4918]
[1777296963569,48.03,77760.8,0.0,0.97175,2e-05,3.50123]
[1777296964576,48.02,77755.8,0.0,0.97165,2e-05,3.5113]
[1777296965583,48.02,77752.95,0.0,0.97159,3e-05,3.51824]
[1777296966590,48.02,77748.48,0.0,0.97147,3e-05,3.52981]
[1777296967757,48.02,77748.48,0.0,0.97147,3e-05,3.52981]
[1777296967781,48.02,77748.48,0.0,0.97147,3e-05,3.52981]
[1777296967822,48.03,77749.62,0.0,0.9715,3e-05,3.52712]
[1777296968604,48.03,77747.98,0.0,0.97146,3e-05,3.5315]
[1777296969113,48.03,77747.98,0.0,0.97146,3e-05,3.5315]
[1777296969612,48.03,77753.97,0.0,0.9716,3e-05,3.51651]
[1777296970400,48.03,77753.97,0.0,0.9716,3e-05,3.51651]
[1777296970563,48.03,77753.97,0.0,0.9716,3e-05,3.51651]
[1777296970706,48.03,77753.97,0.0,0.9716,3e-05,3.51651]
[1777296970770,48.03,77753.97,0.0,0.9716,3e-05,3.51651]
[1777296970807,48.03,77759.14,0.0,0.97173,2e-05,3.50366]
[1777296970895,48.03,77759.14,0.0,0.97173,2e-05,3.50366]
[1777296971627,48.02,77772.25,0.0,0.97208,2e-05,3.46813]
[1777296972633,48.02,77768.91,0.0,0.972,2e-05,3.47632]
[1777296976667,48.02,77764.42,0.0,0.97189,2e-05,3.48778]
[1777296977672,48.02,77754.67,0.0,0.97164,2e-05,3.51267]
[1777296977933,48.02,77754.67,0.0,0.97164,2e-05,3.51267]
[1777296978680,48.02,77751.33,0.0,0.97156,3e-05,3.52137]
[1777296979831,48.02,77751.33,0.0,0.97156,3e-05,3.52137]
[1777296979687,48.02,77749.89,0.0,0.97152,3e-05,3.52523]
[1777296980694,48.02,77751.59,0.0,0.97156,3e-05,3.52113]
[1777296981019,48.02,77751.59,0.0,0.97156,3e-05,3.52113]
[1777296981605,48.02,77751.59,0.0,0.97156,3e-05,3.52113]
[1777296982709,48.02,77754.98,0.0,0.97164,2e-05,3.51297]
[1777296983355,48.02,77754.98,0.0,0.97164,2e-05,3.51297]
[1777296984073,48.02,77754.9,0.0,0.97163,3e-05,3.5134]
[1777296984723,48.02,77761.94,0.0,0.97181,2e-05,3.49583]
[1777296985072,48.02,77761.94,0.0,0.97181,2e-05,3.49583]
[1777296985229,48.02,77761.94,0.0,0.97181,2e-05,3.49583]
[1777296985730,48.03,77773.89,0.0,0.97208,2e-05,3.46827]
[1777296986737,48.03,77777.01,0.0,0.97216,2e-05,3.46024]
[1777296987744,48.03,77779.48,0.0,0.97222,2e-05,3.45386]
[1777296989758,48.03,77778.26,0.0,0.97219,2e-05,3.45653]
[1777296990765,48.03,77772.05,0.0,0.97204,2e-05,3.47189]
[1777296991772,48.03,77769.03,0.0,0.97199,2e-05,3.47611]
[1777296992779,48.03,77767.95,0.0,0.97197,2e-05,3.47859]
[1777296993786,48.03,77761.38,0.0,0.97181,2e-05,3.4949]
[1777296994795,48.03,77759.68,0.0,0.97177,2e-05,3.49892]
[1777296996809,48.02,77765.73,0.0,0.97193,2e-05,3.48314]
[1777296997817,48.02,77768.36,0.0,0.97199,2e-05,3.47627]
[1777296998824,48.02,77769.87,0.0,0.97203,2e-05,3.47224]
[1777296999831,48.02,77776.86,0.0,0.97221,2e-05,3.4545]
[1777297000838,48.02,77774.46,0.0,0.97215,2e-05,3.46029]
[1777297001845,48.02,77777.1,0.0,0.97222,2e-05,3.45349]
[1777297002852,48.02,77781.84,0.0,0.97234,2e-05,3.44146]
[1777297004866,48.02,77780.66,0.0,0.97231,2e-05,3.44406]
[1777297006881,48.02,77778.62,0.0,0.97226,2e-05,3.44883]
[1777297008895,48.02,77780.45,0.0,0.97231,2e-05,3.44394]
[1777297009902,48.02,77789.4,0.0,0.97253,2e-05,3.42149]
[1777297010909,48.01,77790.93,0.0,0.97257,2e-05,3.41754]
[1777297011916,48.01,77791.98,0.0,0.9726,2e-05,3.41482]
[1777297013930,48.01,77793.52,0.0,0.97264,2e-05,3.4108]
[1777297018965,48.01,77794.74,0.0,0.97267,2e-05,3.40731]
[1777297020978,48.01,77791.62,0.0,0.9726,2e-05,3.41487]
[1777297022996,48.01,77801.27,0.0,0.97283,2e-05,3.39082]
[1777297024337,48.01,77801.27,0.0,0.97283,2e-05,3.39082]
[1777297024388,48.01,77801.27,0.0,0.97283,2e-05,3.39082]
[1777297024534,48.01,77801.27,0.0,0.97283,2e-05,3.39082]
[1777297024541,48.01,77814.61,0.0,0.97315,2e-05,3.35787]
[1777297024972,48.01,77814.61,0.0,0.97315,2e-05,3.35787]
[1777297025012,48.01,77807.73,0.0,0.97299,2e-05,3.37476]
[1777297026019,48.01,77797.94,0.0,0.97275,2e-05,3.3989]
[1777297027026,48.01,77794.01,0.0,0.97266,2e-05,3.40853]
[1777297028588,48.01,77794.01,0.0,0.97266,2e-05,3.40853]
[1777297028670,48.01,77794.01,0.0,0.97266,2e-05,3.40853]
[1777297028761,48.01,77792.33,0.0,0.97262,2e-05,3.41261]
[1777297030047,48.01,77794.04,0.0,0.97266,2e-05,3.4082]
[1777297031449,48.01,77794.04,0.0,0.97266,2e-05,3.4082]
[1777297032060,48.01,77790.86,0.0,0.97258,2e-05,3.41593]
[1777297033846,48.01,77790.86,0.0,0.97258,2e-05,3.41593]
[1777297035082,48.01,77793.17,0.0,0.97264,2e-05,3.40993]
[1777297036089,48.01,77796.55,0.0,0.97273,2e-05,3.40148]
[1777297037096,48.01,77795.39,0.0,0.9727,2e-05,3.40429]
[1777297038103,48.01,77793.85,0.0,0.97266,2e-05,3.40803]
[1777297039410,48.01,77793.85,0.0,0.97266,2e-05,3.40803]
[1777297039471,48.01,77793.85,0.0,0.97266,2e-05,3.40803]
[1777297039812,48.01,77796.82,0.0,0.97273,2e-05,3.40061]
[1777297040268,48.01,77796.82,0.0,0.97273,2e-05,3.40061]
[1777297040369,48.01,77806.22,0.0,0.97296,2e-05,3.37736]
[1777297041124,48.01,77807.52,0.0,0.97299,2e-05,3.37414]
[1777297042131,48.01,77810.7,0.0,0.97307,2e-05,3.36632]
[1777297043137,48.01,77813.04,0.0,0.97313,2e-05,3.36058]
[1777297044145,48.01,77814.4,0.0,0.97316,2e-05,3.35726]
[1777297045851,48.01,77814.4,0.0,0.97316,2e-05,3.35726]
[1777297048173,48.01,77811.95,0.0,0.9731,2e-05,3.36334]
[1777297049180,48.01,77809.29,0.0,0.97304,2e-05,3.36988]
[1777297051194,48.01,77813.12,0.0,0.97315,2e-05,3.3574]
[1777297052201,48.01,77818.75,0.0,0.97328,2e-05,3.34364]
[1777297053208,48.01,77825.48,0.0,0.97344,2e-05,3.32727]
[1777297054218,48.01,77828.53,0.0,0.97351,2e-05,3.31993]
[1777297055222,48.01,77820.81,0.0,0.97333,2e-05,3.33881]
[1777297056256,48.01,77815.83,0.0,0.97321,2e-05,3.35104]
[1777297057236,48.01,77823.1,0.0,0.97338,2e-05,3.33332]
[1777297058243,48.01,77828.65,0.0,0.97352,2e-05,3.31987]
[1777297062752,48.01,77830.89,0.0,0.97356,2e-05,3.31478]
[1777297063764,48.01,77827.58,0.0,0.97349,2e-05,3.32291]
[1777297067306,48.01,77825.44,0.0,0.97343,2e-05,3.32844]
[1777297070607,48.01,77822.75,0.0,0.97337,2e-05,3.3352]
[1777297071334,48.01,77827.73,0.0,0.97348,2e-05,3.32313]
[1777297072341,48.01,77822.76,0.0,0.97337,2e-05,3.3353]
[1777297074355,48.01,77824.37,0.0,0.9734,2e-05,3.33149]
[1777297077376,48.01,77825.71,0.0,0.97343,2e-05,3.32841]
[1777297078383,48.01,77824.33,0.0,0.9734,2e-05,3.33184]
[1777297080237,48.01,77824.34,0.0,0.9734,2e-05,3.33187]
[1777297080397,48.01,77821.17,0.0,0.97332,2e-05,3.33967]
[1777297081704,48.01,77824.04,0.0,0.97339,2e-05,3.33272]
[1777297082046,48.01,77824.04,0.0,0.97339,2e-05,3.33272]
[1777297082411,48.01,77827.44,0.0,0.97347,2e-05,3.3245]
[1777297085432,48.01,77828.61,0.0,0.9735,2e-05,3.32188]
[1777297086439,48.01,77823.7,0.0,0.97338,2e-05,3.33391]
[1777297087446,48.02,77818.78,0.0,0.97326,2e-05,3.34597]
[1777297088071,48.02,77818.78,0.0,0.97326,2e-05,3.34597]
[1777297088453,48.02,77815.15,0.0,0.97317,2e-05,3.35489]
[1777297089460,48.02,77822.73,0.0,0.97335,2e-05,3.33639]
[1777297091474,48.02,77824.51,0.0,0.9734,2e-05,3.33217]
[1777297092481,48.02,77827.9,0.0,0.97348,2e-05,3.32398]
[1777297094099,48.02,77828.88,0.0,0.9735,2e-05,3.32168]
[1777297094495,48.02,77832.02,0.0,0.97357,2e-05,3.31413]
[1777297095114,48.02,77832.02,0.0,0.97357,2e-05,3.31413]
[1777297095159,48.02,77832.02,0.0,0.97357,2e-05,3.31413]
[1777297095268,48.02,77832.02,0.0,0.97357,2e-05,3.31413]
[1777297095502,48.02,77836.05,0.0,0.97367,2e-05,3.30446]
[1777297096509,48.02,77841.61,0.0,0.97379,2e-05,3.29113]
[1777297097515,48.02,77842.77,0.0,0.97382,2e-05,3.28846]
[1777297098524,48.02,77844.5,0.0,0.97386,2e-05,3.28443]
[1777297099358,48.02,77844.5,0.0,0.97386,2e-05,3.28443]
[1777297099607,48.02,77844.5,0.0,0.97386,2e-05,3.28443]
[1777297100874,48.02,77846.21,0.0,0.9739,2e-05,3.28059]
[1777297101545,48.02,77844.17,0.0,0.97385,2e-05,3.28565]
[1777297102551,48.02,77845.35,0.0,0.97387,2e-05,3.28295]
[1777297103559,48.02,77847.88,0.0,0.97393,2e-05,3.277]
[1777297104566,48.02,77850.77,0.0,0.974,2e-05,3.2702]
[1777297105573,48.02,77854.07,0.0,0.97407,2e-05,3.26244]
[1777297106007,48.02,77854.07,0.0,0.97407,2e-05,3.26244]
[1777297106324,48.02,77854.07,0.0,0.97407,2e-05,3.26244]
[1777297106584,48.02,77848.62,0.0,0.97394,2e-05,3.2757]
[1777297107588,48.02,77836.01,0.0,0.97365,2e-05,3.30628]
[1777297108594,48.02,77830.22,0.0,0.97351,2e-05,3.32042]
[1777297112622,48.03,77832.13,0.0,0.97358,2e-05,3.31303]
[1777297114637,48.03,77829.52,0.0,0.97351,2e-05,3.31953]
[1777297118665,48.03,77827.76,0.0,0.97347,2e-05,3.3241]
[1777297119223,48.03,77827.76,0.0,0.97347,2e-05,3.3241]
[1777297119672,48.03,77822.9,0.0,0.97335,2e-05,3.33599]
[1777297120679,48.03,77819.0,0.0,0.97326,2e-05,3.34556]
[1777297122805,48.03,77819.09,0.0,0.97326,2e-05,3.34536]
[1777297122881,48.03,77818.23,0.0,0.97324,2e-05,3.34749]
[1777297124017,48.03,77809.39,0.0,0.97303,2e-05,3.36918]
[1777297124707,48.03,77809.15,0.0,0.97302,2e-05,3.36975]
[1777297126013,48.03,77811.95,0.0,0.97309,2e-05,3.36287]
[1777297126723,48.03,77809.33,0.0,0.97303,2e-05,3.36929]
[1777297127728,48.03,77804.56,0.0,0.97291,2e-05,3.38101]
[1777297130749,48.03,77810.34,0.0,0.97305,2e-05,3.36668]
[1777297131756,48.03,77814.02,0.0,0.97314,2e-05,3.35765]
[1777297132763,48.03,77816.77,0.0,0.97321,2e-05,3.35092]
[1777297133770,48.03,77838.6,0.0,0.97372,2e-05,3.29785]
[1777297134777,48.03,77843.41,0.0,0.97383,2e-05,3.28635]
[1777297135846,48.03,77843.41,0.0,0.97383,2e-05,3.28635]
[1777297135919,48.03,77854.92,0.0,0.9741,2e-05,3.25881]
[1777297136792,48.03,77859.88,0.0,0.97421,2e-05,3.24711]
[1777297137799,48.03,77862.53,0.0,0.97427,2e-05,3.24097]
[1777297138806,48.03,77863.53,0.0,0.9743,2e-05,3.23837]
[1777297140820,48.03,77860.31,0.0,0.97423,2e-05,3.24562]
[1777297141835,48.03,77868.92,0.0,0.97443,2e-05,3.22488]
[1777297142992,48.03,77865.76,0.0,0.97435,2e-05,3.23261]
[1777297145863,48.03,77868.42,0.0,0.97441,2e-05,3.22687]
[1777297147877,48.03,77864.38,0.0,0.97431,2e-05,3.23689]
[1777297148884,48.03,77859.23,0.0,0.97419,2e-05,3.24937]
[1777297149891,48.03,77861.82,0.0,0.97425,2e-05,3.24334]
[1777297150898,48.03,77865.22,0.0,0.97433,2e-05,3.2354]
[1777297151905,48.03,77861.01,0.0,0.97423,2e-05,3.24562]
[1777297153919,48.03,77862.97,0.0,0.97427,2e-05,3.24127]
[1777297154926,48.04,77868.92,0.0,0.97441,2e-05,3.22727]
[1777297155932,48.04,77872.02,0.0,0.97447,2e-05,3.2201]
[1777297156940,48.04,77870.96,0.0,0.97445,2e-05,3.22282]
[1777297159961,48.04,77870.06,0.0,0.97442,2e-05,3.22556]
[1777297160968,48.04,77866.75,0.0,0.97434,2e-05,3.23364]
[1777297161975,48.04,77867.85,0.0,0.97437,2e-05,3.2312]
[1777297163988,48.04,77868.76,0.0,0.97439,2e-05,3.22942]
[1777297164996,48.04,77867.49,0.0,0.97435,2e-05,3.23263]
[1777297167009,48.04,77861.61,0.0,0.97422,2e-05,3.24703]
[1777297168017,48.05,77857.84,0.0,0.97413,2e-05,3.25623]
[1777297170031,48.05,77857.18,0.0,0.97411,2e-05,3.25812]
[1777297172046,48.05,77851.94,0.0,0.97401,2e-05,3.26795]
[1777297173053,48.05,77850.73,0.0,0.97398,2e-05,3.271]
[1777297173458,48.05,77850.73,0.0,0.97398,2e-05,3.271]
[1777297174060,48.05,77848.03,0.0,0.97391,2e-05,3.27761]
[1777297174141,48.05,77848.03,0.0,0.97391,2e-05,3.27761]
[1777297174242,48.05,77848.03,0.0,0.97391,2e-05,3.27761]
[1777297174588,48.05,77848.03,0.0,0.97391,2e-05,3.27761]
[1777297175067,48.05,77856.67,0.0,0.97411,2e-05,3.25699]
[1777297176074,48.05,77854.59,0.0,0.97406,2e-05,3.26208]
[1777297177084,48.05,77854.4,0.0,0.97406,2e-05,3.26268]
[1777297178232,48.05,77855.71,0.0,0.97409,2e-05,3.25981]
[1777297179453,48.05,77855.71,0.0,0.97409,2e-05,3.25981]
[1777297179506,48.05,77855.71,0.0,0.97409,2e-05,3.25981]
[1777297180102,48.05,77853.08,0.0,0.97402,2e-05,3.26625]
[1777297182886,48.05,77854.07,0.0,0.97405,2e-05,3.26401]
[1777297182956,48.05,77855.54,0.0,0.97408,2e-05,3.26075]
[1777297183124,48.05,77848.9,0.0,0.97392,2e-05,3.27669]
[1777297184806,48.05,77848.9,0.0,0.97392,2e-05,3.27669]
[1777297184854,48.05,77843.45,0.0,0.97379,2e-05,3.29006]
[1777297185347,48.06,77840.73,0.0,0.97373,2e-05,3.29671]
[1777297186378,48.06,77836.95,0.0,0.97364,2e-05,3.30593]
[1777297189166,48.06,77839.1,0.0,0.97368,2e-05,3.30135]
[1777297192806,48.06,77839.16,0.0,0.97367,2e-05,3.30232]
[1777297195208,48.07,77846.06,0.0,0.97381,2e-05,3.28846]
[1777297196457,48.07,77846.06,0.0,0.97381,2e-05,3.28846]
[1777297196509,48.08,77844.07,0.0,0.97376,2e-05,3.29384]
[1777297197222,48.08,77846.73,0.0,0.97381,2e-05,3.288]
[1777297200243,48.08,77845.14,0.0,0.97377,2e-05,3.293]
[1777297201250,48.09,77842.2,0.0,0.97369,2e-05,3.30125]
[1777297202257,48.09,77840.42,0.0,0.97364,2e-05,3.30612]
[1777297203264,48.09,77842.99,0.0,0.97369,2e-05,3.30046]
[1777297204271,48.09,77849.1,0.0,0.97383,2e-05,3.28628]
[1777297206285,48.1,77847.16,0.0,0.97377,2e-05,3.29213]
[1777297208299,48.1,77848.32,0.0,0.97379,2e-05,3.29048]
[1777297209306,48.11,77847.05,0.0,0.97376,2e-05,3.29412]
[1777297210313,48.11,77848.56,0.0,0.97379,2e-05,3.29105]
[1777297213731,48.11,77849.42,0.0,0.97379,2e-05,3.29013]
[1777297213796,48.11,77851.92,0.0,0.97385,2e-05,3.28469]
[1777297214341,48.12,77854.7,0.0,0.97391,2e-05,3.27859]
[1777297217362,48.14,77860.73,0.0,0.97398,2e-05,3.27128]
[1777297218369,48.15,77867.16,0.0,0.97412,2e-05,3.2565]
[1777297221390,48.15,77868.81,0.0,0.97414,2e-05,3.25446]
[1777297222397,48.16,77870.16,0.0,0.97417,2e-05,3.25187]
[1777297226425,48.17,77867.15,0.0,0.97407,2e-05,3.26162]
[1777297228439,48.17,77865.6,0.0,0.97403,2e-05,3.26658]
[1777297232467,48.18,77869.32,0.0,0.97411,2e-05,3.25712]
[1777297233474,48.18,77873.08,0.0,0.9742,2e-05,3.24829]
[1777297235488,48.18,77871.97,0.0,0.97417,2e-05,3.25123]
[1777297238509,48.19,77873.57,0.0,0.9742,2e-05,3.24785]
[1777297239532,48.19,77864.7,0.0,0.97399,2e-05,3.26918]
[1777297240529,48.19,77861.26,0.0,0.97391,2e-05,3.27754]
[1777297241536,48.19,77852.88,0.0,0.97372,2e-05,3.29778]
[1777297242543,48.19,77855.84,0.0,0.97379,2e-05,3.29072]
[1777297243549,48.19,77857.76,0.0,0.97383,2e-05,3.28618]
[1777297245927,48.19,77857.81,0.0,0.97383,2e-05,3.28615]
[1777297245983,48.19,77856.7,0.0,0.9738,2e-05,3.2889]
[1777297246906,48.19,77856.7,0.0,0.9738,2e-05,3.2889]
[1777297246928,48.19,77850.75,0.0,0.97366,2e-05,3.30331]
[1777297247577,48.19,77849.57,0.0,0.97364,2e-05,3.30622]
[1777297248585,48.19,77847.91,0.0,0.9736,2e-05,3.31028]
[1777297249290,48.19,77847.91,0.0,0.9736,2e-05,3.31028]
[1777297250006,48.19,77847.91,0.0,0.9736,2e-05,3.31028]
[1777297250094,48.19,77839.37,0.0,0.97339,2e-05,3.331]
[1777297250599,48.19,77839.17,0.0,0.97339,2e-05,3.3315]
[1777297252087,48.19,77839.17,0.0,0.97339,2e-05,3.3315]
[1777297252121,48.19,77835.5,0.0,0.9733,2e-05,3.34042]
[1777297252767,48.19,77835.5,0.0,0.9733,2e-05,3.34042]
[1777297252797,48.19,77847.48,0.0,0.97359,2e-05,3.31137]
[1777297253621,48.19,77862.95,0.0,0.97395,2e-05,3.27419]
[1777297254628,48.19,77866.94,0.0,0.97404,2e-05,3.26474]
[1777297259775,48.19,77867.82,0.0,0.97405,2e-05,3.26311]
[1777297260670,48.19,77862.94,0.0,0.97394,2e-05,3.27502]
[1777297262683,48.19,77865.97,0.0,0.97401,2e-05,3.26796]
[1777297264698,48.19,77867.14,0.0,0.97403,2e-05,3.26538]
[1777297265705,48.19,77866.08,0.0,0.97401,2e-05,3.26804]
[1777297267719,48.2,77869.35,0.0,0.97408,2e-05,3.26045]
[1777297268726,48.2,77871.96,0.0,0.97414,2e-05,3.25435]
[1777297269733,48.2,77877.22,0.0,0.97426,2e-05,3.24196]
[1777297270952,48.2,77877.22,0.0,0.97426,2e-05,3.24196]
[1777297271143,48.2,77878.8,0.0,0.97429,2e-05,3.23836]
[1777297271747,48.2,77880.37,0.0,0.97433,2e-05,3.2348]
[1777297274768,48.2,77882.71,0.0,0.97438,2e-05,3.22979]
[1777297276784,48.2,77891.43,0.0,0.97457,2e-05,3.20954]
[1777297277791,48.2,77899.32,0.0,0.97475,2e-05,3.19118]
[1777297278798,48.2,77902.99,0.0,0.97483,2e-05,3.18282]
[1777297279280,48.2,77902.99,0.0,0.97483,2e-05,3.18282]
[1777297279408,48.2,77902.99,0.0,0.97483,2e-05,3.18282]
[1777297279459,48.2,77902.99,0.0,0.97483,2e-05,3.18282]
[1777297279512,48.2,77902.99,0.0,0.97483,2e-05,3.18282]
[1777297279809,48.2,77914.95,0.0,0.97509,2e-05,3.15513]
[1777297280812,48.21,77925.14,0.0,0.97532,2e-05,3.13176]
[1777297281819,48.21,77929.04,0.0,0.9754,2e-05,3.12309]
[1777297283833,48.21,77918.64,0.0,0.97517,2e-05,3.14715]
[1777297284232,48.21,77918.64,0.0,0.97517,2e-05,3.14715]
[1777297284284,48.21,77918.64,0.0,0.97517,2e-05,3.14715]
[1777297284431,48.21,77918.64,0.0,0.97517,2e-05,3.14715]
[1777297284529,48.21,77918.64,0.0,0.97517,2e-05,3.14715]
[1777297284840,48.21,77911.58,0.0,0.97501,2e-05,3.16353]
[1777297285273,48.21,77911.58,0.0,0.97501,2e-05,3.16353]
[1777297285305,48.21,77911.58,0.0,0.97501,2e-05,3.16353]
[1777297285324,48.21,77911.58,0.0,0.97501,2e-05,3.16353]
[1777297285333,48.21,77911.58,0.0,0.97501,2e-05,3.16353]
[1777297285363,48.21,77911.58,0.0,0.97501,2e-05,3.16353]
[1777297285430,48.21,77911.58,0.0,0.97501,2e-05,3.16353]
[1777297285542,48.21,77911.58,0.0,0.97501,2e-05,3.16353]
[1777297285557,48.21,77911.58,0.0,0.97501,2e-05,3.16353]
[1777297285941,48.21,77911.58,0.0,0.97501,2e-05,3.16353]
[1777297286030,48.21,77911.58,0.0,0.97501,2e-05,3.16353]
[1777297286066,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297286331,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297286372,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297286445,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297286501,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297286529,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297286563,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297286608,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297286777,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297286818,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297286973,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297287035,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297287045,48.21,77911.57,0.0,0.97501,2e-05,3.16345]
[1777297287105,48.21,77909.78,0.0,0.97497,2e-05,3.16794]
[1777297287301,48.21,77909.78,0.0,0.97497,2e-05,3.16794]
[1777297287477,48.21,77909.78,0.0,0.97497,2e-05,3.16794]
[1777297287741,48.21,77909.78,0.0,0.97497,2e-05,3.16794]
[1777297287778,48.21,77909.78,0.0,0.97497,2e-05,3.16794]
[1777297288052,48.21,77909.78,0.0,0.97497,2e-05,3.16794]
[1777297288082,48.21,77909.78,0.0,0.97497,2e-05,3.16794]
[1777297288182,48.21,77919.68,0.0,0.97519,2e-05,3.14516]
[1777297288274,48.21,77919.68,0.0,0.97519,2e-05,3.14516]
[1777297288534,48.21,77919.68,0.0,0.97519,2e-05,3.14516]
[1777297288778,48.21,77919.68,0.0,0.97519,2e-05,3.14516]
[1777297288833,48.21,77919.68,0.0,0.97519,2e-05,3.14516]
[1777297288878,48.21,77921.34,0.0,0.97522,2e-05,3.14165]
[1777297290317,48.21,77921.38,0.0,0.97522,2e-05,3.1419]
[1777297290406,48.21,77921.38,0.0,0.97522,2e-05,3.1419]
[1777297290459,48.21,77921.38,0.0,0.97522,2e-05,3.1419]
[1777297290534,48.21,77921.38,0.0,0.97522,2e-05,3.1419]
[1777297290702,48.21,77921.38,0.0,0.97522,2e-05,3.1419]
[1777297290759,48.21,77921.38,0.0,0.97522,2e-05,3.1419]
[1777297290777,48.21,77921.38,0.0,0.97522,2e-05,3.1419]
[1777297291012,48.21,77921.38,0.0,0.97522,2e-05,3.1419]
[1777297291076,48.21,77922.28,0.0,0.97526,2e-05,3.13719]
[1777297291782,48.21,77922.28,0.0,0.97526,2e-05,3.13719]
[1777297291900,48.21,77922.28,0.0,0.97526,2e-05,3.13719]
[1777297292026,48.21,77922.28,0.0,0.97526,2e-05,3.13719]
[1777297292126,48.21,77922.28,0.0,0.97526,2e-05,3.13719]
[1777297292121,48.21,77926.43,0.0,0.97535,2e-05,3.12791]
[1777297294776,48.22,77927.54,0.0,0.97537,2e-05,3.12607]
[1777297294882,48.22,77927.54,0.0,0.97537,2e-05,3.12607]
[1777297294935,48.22,77927.54,0.0,0.97537,2e-05,3.12607]
[1777297294987,48.22,77927.54,0.0,0.97537,2e-05,3.12607]
[1777297295026,48.22,77927.54,0.0,0.97537,2e-05,3.12607]
[1777297295039,48.22,77927.54,0.0,0.97537,2e-05,3.12607]
[1777297295139,48.22,77928.42,0.0,0.97538,2e-05,3.1244]
[1777297297024,48.22,77929.54,0.0,0.9754,2e-05,3.12218]
[1777297297127,48.22,77929.54,0.0,0.9754,2e-05,3.12218]
[1777297297155,48.22,77930.79,0.0,0.97543,2e-05,3.11966]
[1777297297250,48.22,77930.79,0.0,0.97543,2e-05,3.11966]
[1777297297285,48.22,77930.79,0.0,0.97543,2e-05,3.11966]
[1777297297788,48.22,77930.79,0.0,0.97543,2e-05,3.11966]
[1777297297808,48.22,77930.79,0.0,0.97543,2e-05,3.11966]
[1777297297858,48.22,77930.79,0.0,0.97543,2e-05,3.11966]
[1777297298033,48.22,77930.79,0.0,0.97543,2e-05,3.11966]
[1777297298109,48.22,77935.42,0.0,0.97552,2e-05,3.10936]
[1777297298804,48.22,77935.42,0.0,0.97552,2e-05,3.10936]
[1777297298932,48.22,77935.42,0.0,0.97552,2e-05,3.10936]
[1777297298987,48.22,77935.42,0.0,0.97552,2e-05,3.10936]
[1777297299034,48.22,77935.42,0.0,0.97552,2e-05,3.10936]
[1777297299045,48.22,77935.42,0.0,0.97552,2e-05,3.10936]
[1777297299157,48.22,77935.42,0.0,0.97552,2e-05,3.10936]
[1777297299128,48.23,77939.73,0.0,0.97562,2e-05,3.09983]
[1777297299283,48.23,77939.73,0.0,0.97562,2e-05,3.09983]
[1777297299855,48.23,77939.73,0.0,0.97562,2e-05,3.09983]
[1777297299955,48.23,77939.73,0.0,0.97562,2e-05,3.09983]
[1777297300013,48.23,77939.73,0.0,0.97562,2e-05,3.09983]
[1777297300065,48.23,77939.73,0.0,0.97562,2e-05,3.09983]
[1777297300162,48.23,77939.73,0.0,0.97562,2e-05,3.09983]
[1777297300165,48.22,77941.23,0.0,0.97565,2e-05,3.09608]
[1777297300289,48.22,77941.23,0.0,0.97565,2e-05,3.09608]
[1777297300361,48.22,77941.23,0.0,0.97565,2e-05,3.09608]
[1777297301306,48.22,77941.16,0.0,0.97565,2e-05,3.09595]
[1777297301451,48.22,77941.16,0.0,0.97565,2e-05,3.09595]
[1777297301534,48.22,77941.16,0.0,0.97565,2e-05,3.09595]
[1777297301539,48.22,77941.16,0.0,0.97565,2e-05,3.09595]
[1777297301640,48.22,77941.16,0.0,0.97565,2e-05,3.09595]
[1777297301730,48.22,77941.16,0.0,0.97565,2e-05,3.09595]
[1777297301772,48.22,77941.16,0.0,0.97565,2e-05,3.09595]
[1777297301887,48.22,77941.16,0.0,0.97565,2e-05,3.09595]
[1777297301978,48.22,77941.16,0.0,0.97565,2e-05,3.09595]
[1777297302032,48.22,77941.16,0.0,0.97565,2e-05,3.09595]
[1777297302131,48.22,77941.48,0.0,0.97566,2e-05,3.09492]
[1777297302247,48.22,77941.48,0.0,0.97566,2e-05,3.09492]
[1777297302951,48.22,77941.48,0.0,0.97566,2e-05,3.09492]
[1777297303030,48.22,77941.48,0.0,0.97566,2e-05,3.09492]
[1777297303069,48.22,77941.48,0.0,0.97566,2e-05,3.09492]
[1777297303164,48.22,77941.22,0.0,0.97566,2e-05,3.09523]
[1777297303285,48.22,77941.22,0.0,0.97566,2e-05,3.09523]
[1777297303297,48.22,77941.22,0.0,0.97566,2e-05,3.09523]
[1777297303907,48.22,77941.22,0.0,0.97566,2e-05,3.09523]
[1777297303972,48.22,77941.22,0.0,0.97566,2e-05,3.09523]
[1777297304037,48.22,77941.22,0.0,0.97566,2e-05,3.09523]
[1777297304155,48.22,77939.92,0.0,0.97563,2e-05,3.09793]
[1777297304306,48.22,77939.92,0.0,0.97563,2e-05,3.09793]
[1777297304362,48.22,77939.92,0.0,0.97563,2e-05,3.09793]
[1777297304468,48.22,77939.92,0.0,0.97563,2e-05,3.09793]
[1777297304521,48.22,77939.92,0.0,0.97563,2e-05,3.09793]
[1777297304636,48.22,77939.92,0.0,0.97563,2e-05,3.09793]
[1777297304860,48.22,77939.92,0.0,0.97563,2e-05,3.09793]
[1777297304975,48.22,77939.92,0.0,0.97563,2e-05,3.09793]
[1777297305054,48.22,77939.92,0.0,0.97563,2e-05,3.09793]
[1777297305076,48.22,77939.92,0.0,0.97563,2e-05,3.09793]
[1777297305177,48.22,77937.79,0.0,0.97559,2e-05,3.10253]
[1777297305318,48.22,77937.79,0.0,0.97559,2e-05,3.10253]
[1777297305422,48.22,77937.79,0.0,0.97559,2e-05,3.10253]
[1777297305510,48.22,77937.79,0.0,0.97559,2e-05,3.10253]
[1777297306038,48.22,77937.79,0.0,0.97559,2e-05,3.10253]
[1777297306080,48.22,77937.79,0.0,0.97559,2e-05,3.10253]
[1777297306135,48.22,77940.39,0.0,0.97565,2e-05,3.09625]
[1777297306412,48.22,77940.39,0.0,0.97565,2e-05,3.09625]
[1777297306780,48.22,77940.39,0.0,0.97565,2e-05,3.09625]
[1777297307007,48.22,77941.34,0.0,0.97567,2e-05,3.09378]
[1777297308271,48.21,77940.57,0.0,0.97566,2e-05,3.09527]
[1777297309491,48.21,77941.73,0.0,0.97569,2e-05,3.09232]
[1777297309510,48.21,77941.73,0.0,0.97569,2e-05,3.09232]
[1777297310038,48.21,77944.36,0.0,0.97575,2e-05,3.086]
[1777297310794,48.21,77944.36,0.0,0.97575,2e-05,3.086]
[1777297310808,48.21,77944.36,0.0,0.97575,2e-05,3.086]
[1777297311049,48.21,77944.36,0.0,0.97575,2e-05,3.086]
[1777297311151,48.21,77956.89,0.0,0.97602,2e-05,3.05712]
[1777297311272,48.21,77956.89,0.0,0.97602,2e-05,3.05712]
[1777297312033,48.21,77956.89,0.0,0.97602,2e-05,3.05712]
[1777297312047,48.21,77951.04,0.0,0.9759,2e-05,3.07023]
[1777297313054,48.21,77944.18,0.0,0.97575,2e-05,3.08569]
[1777297317082,48.2,77940.89,0.0,0.97569,2e-05,3.09218]
[1777297317808,48.2,77940.89,0.0,0.97569,2e-05,3.09218]
[1777297318089,48.2,77938.68,0.0,0.97564,2e-05,3.09698]
[1777297319096,48.2,77936.16,0.0,0.97559,2e-05,3.1025]
[1777297320103,48.2,77940.47,0.0,0.97569,2e-05,3.0923]
[1777297321110,48.2,77942.4,0.0,0.97573,2e-05,3.0876]
[1777297321463,48.2,77942.4,0.0,0.97573,2e-05,3.0876]
[1777297322117,48.2,77940.04,0.0,0.97568,2e-05,3.09275]
[1777297322303,48.2,77940.04,0.0,0.97568,2e-05,3.09275]
[1777297323124,48.2,77935.53,0.0,0.97559,2e-05,3.10285]
[1777297325487,48.2,77936.69,0.0,0.97562,2e-05,3.0996]
[1777297326326,48.19,77937.61,0.0,0.97564,2e-05,3.0972]
[1777297327168,48.19,77927.53,0.0,0.97542,2e-05,3.12016]
[1777297328175,48.18,77907.8,0.0,0.97501,2e-05,3.16326]
[1777297329182,48.18,77899.84,0.0,0.97483,2e-05,3.18227]
[1777297329642,48.18,77899.84,0.0,0.97483,2e-05,3.18227]
[1777297329782,48.18,77899.84,0.0,0.97483,2e-05,3.18227]
[1777297330140,48.18,77899.84,0.0,0.97483,2e-05,3.18227]
[1777297330208,48.19,77919.85,0.0,0.97527,2e-05,3.1359]
[1777297330809,48.19,77919.85,0.0,0.97527,2e-05,3.1359]
[1777297331231,48.19,77919.85,0.0,0.97527,2e-05,3.1359]
[1777297331215,48.19,77927.66,0.0,0.97544,2e-05,3.11781]
[1777297331652,48.19,77927.66,0.0,0.97544,2e-05,3.11781]
[1777297332222,48.18,77931.88,0.0,0.97554,2e-05,3.10765]
[1777297333367,48.18,77931.88,0.0,0.97554,2e-05,3.10765]
[1777297333673,48.18,77931.88,0.0,0.97554,2e-05,3.10765]
[1777297334249,48.18,77953.3,0.0,0.97601,2e-05,3.05771]
[1777297335256,48.18,77958.45,0.0,0.97613,2e-05,3.0458]
[1777297337639,48.18,77958.02,0.0,0.97612,2e-05,3.0466]
[1777297337954,48.18,77958.02,0.0,0.97612,2e-05,3.0466]
[1777297337971,48.18,77953.65,0.0,0.97603,2e-05,3.05617]
[1777297339299,48.18,77945.03,0.0,0.97584,2e-05,3.07565]
[1777297340833,48.17,77943.24,0.0,0.97581,2e-05,3.0793]
[1777297341314,48.17,77941.43,0.0,0.97577,2e-05,3.08345]
[1777297343143,48.17,77941.43,0.0,0.97577,2e-05,3.08345]
[1777297344335,48.17,77937.25,0.0,0.97569,2e-05,3.09233]
[1777297345342,48.17,77932.45,0.0,0.97558,2e-05,3.10312]
[1777297347356,48.17,77920.8,0.0,0.97533,2e-05,3.1295]
[1777297348363,48.17,77916.18,0.0,0.97523,2e-05,3.13991]
[1777297353398,48.16,77913.37,0.0,0.97521,2e-05,3.14184]
[1777297354405,48.16,77911.26,0.0,0.97516,2e-05,3.14641]
[1777297356418,48.16,77908.89,0.0,0.97512,2e-05,3.15124]
[1777297357552,48.16,77908.89,0.0,0.97512,2e-05,3.15124]
[1777297357799,48.16,77908.89,0.0,0.97512,2e-05,3.15124]
[1777297358175,48.15,77907.33,0.0,0.97509,2e-05,3.15416]
[1777297358433,48.15,77903.68,0.0,0.97501,2e-05,3.16269]
[1777297360448,48.15,77906.67,0.0,0.97508,2e-05,3.15495]
[1777297361456,48.15,77905.23,0.0,0.97505,2e-05,3.15795]
[1777297362584,48.15,77903.14,0.0,0.97501,2e-05,3.16246]
[1777297364477,48.14,77900.61,0.0,0.97496,2e-05,3.16763]
[1777297365328,48.14,77900.61,0.0,0.97496,2e-05,3.16763]
[1777297365905,48.14,77900.61,0.0,0.97496,2e-05,3.16763]
[1777297365945,48.14,77895.79,0.0,0.97486,2e-05,3.17814]
[1777297367498,48.14,77897.7,0.0,0.9749,2e-05,3.17326]
[1777297368505,48.14,77896.4,0.0,0.97488,2e-05,3.17592]
[1777297371526,48.13,77890.61,0.0,0.97476,2e-05,3.18833]
[1777297373285,48.13,77890.61,0.0,0.97476,2e-05,3.18833]
[1777297373301,48.13,77886.2,0.0,0.97467,2e-05,3.19786]
[1777297373540,48.13,77885.04,0.0,0.97464,2e-05,3.2006]
[1777297374547,48.13,77883.93,0.0,0.97462,2e-05,3.20277]
[1777297375554,48.13,77882.3,0.0,0.97459,2e-05,3.20618]
[1777297377568,48.12,77883.98,0.0,0.97463,2e-05,3.2013]
[1777297379582,48.12,77885.1,0.0,0.97467,2e-05,3.19777]
[1777297383610,48.11,77883.1,0.0,0.97464,2e-05,3.20074]
[1777297384617,48.11,77872.35,0.0,0.9744,2e-05,3.22574]
[1777297385624,48.11,77870.45,0.0,0.97436,2e-05,3.22977]
[1777297388212,48.11,77869.48,0.0,0.97434,2e-05,3.23157]
[1777297388271,48.11,77869.48,0.0,0.97434,2e-05,3.23157]
[1777297388519,48.1,77870.46,0.0,0.97437,2e-05,3.22825]
[1777297388646,48.1,77863.86,0.0,0.97422,2e-05,3.24396]
[1777297389653,48.1,77858.88,0.0,0.97411,2e-05,3.25533]
[1777297390660,48.1,77857.68,0.0,0.97409,2e-05,3.25765]
[1777297391407,48.1,77857.68,0.0,0.97409,2e-05,3.25765]
[1777297391423,48.1,77857.68,0.0,0.97409,2e-05,3.25765]
[1777297391511,48.1,77857.68,0.0,0.97409,2e-05,3.25765]
[1777297392121,48.09,77841.78,0.0,0.97373,2e-05,3.2947]
[1777297393080,48.09,77818.47,0.0,0.97318,2e-05,3.35133]
[1777297393531,48.09,77818.47,0.0,0.97318,2e-05,3.35133]
[1777297393691,48.09,77812.17,0.0,0.97303,2e-05,3.36676]
[1777297394698,48.09,77809.72,0.0,0.97297,2e-05,3.37276]
[1777297395537,48.09,77809.72,0.0,0.97297,2e-05,3.37276]
[1777297396829,48.09,77808.99,0.0,0.97295,2e-05,3.37453]
[1777297396859,48.09,77806.88,0.0,0.9729,2e-05,3.3797]
[1777297397335,48.09,77806.88,0.0,0.9729,2e-05,3.3797]
[1777297397542,48.09,77806.88,0.0,0.9729,2e-05,3.3797]
[1777297397719,48.09,77806.65,0.0,0.9729,2e-05,3.38024]
[1777297399733,48.09,77799.89,0.0,0.97273,2e-05,3.39684]
[1777297401030,48.09,77799.89,0.0,0.97273,2e-05,3.39684]
[1777297401059,48.09,77796.72,0.0,0.97266,2e-05,3.40458]
[1777297401747,48.09,77798.02,0.0,0.97269,2e-05,3.40136]
[1777297402754,48.09,77794.92,0.0,0.97262,2e-05,3.40895]
[1777297403760,48.09,77797.97,0.0,0.97269,2e-05,3.40134]
[1777297404768,48.09,77796.62,0.0,0.97266,2e-05,3.4046]
[1777297406782,48.09,77794.4,0.0,0.97261,2e-05,3.40996]
[1777297408175,48.09,77794.4,0.0,0.97261,2e-05,3.40996]
[1777297408226,48.09,77779.32,0.0,0.97224,2e-05,3.44729]
[1777297408796,48.09,77776.83,0.0,0.97218,2e-05,3.45351]
[1777297409522,48.09,77776.83,0.0,0.97218,2e-05,3.45351]
[1777297409773,48.09,77776.83,0.0,0.97218,2e-05,3.45351]
[1777297409803,48.09,77777.11,0.0,0.97219,2e-05,3.45267]
[1777297411703,48.09,77777.37,0.0,0.97219,2e-05,3.45186]
[1777297411794,48.09,77777.37,0.0,0.97219,2e-05,3.45186]
[1777297412824,48.09,77775.61,0.0,0.97218,2e-05,3.45284]
[1777297413539,48.09,77775.61,0.0,0.97218,2e-05,3.45284]
[1777297417862,48.09,77775.39,0.0,0.97218,2e-05,3.4528]
[1777297417946,48.08,77777.01,0.0,0.97222,2e-05,3.44846]
[1777297418866,48.08,77779.62,0.0,0.97228,2e-05,3.44195]
[1777297419522,48.08,77779.62,0.0,0.97228,2e-05,3.44195]
[1777297424908,48.07,77780.27,0.0,0.97234,2e-05,3.43652]
[1777297429943,48.05,77781.22,0.0,0.9724,2e-05,3.42992]
[1777297430950,48.05,77780.02,0.0,0.97238,2e-05,3.43206]
[1777297431537,48.05,77780.02,0.0,0.97238,2e-05,3.43206]
[1777297431956,48.05,77779.8,0.0,0.97238,2e-05,3.43177]
[1777297433970,48.04,77783.61,0.0,0.97249,2e-05,3.4206]
[1777297436992,48.03,77785.42,0.0,0.97256,2e-05,3.41362]
[1777297437999,48.03,77787.47,0.0,0.97262,2e-05,3.40772]
[1777297439536,48.02,77786.79,0.0,0.97261,2e-05,3.40859]
[1777297440021,48.02,77795.11,0.0,0.97282,2e-05,3.3872]
[1777297440382,48.02,77795.11,0.0,0.97282,2e-05,3.3872]
[1777297440432,48.02,77795.11,0.0,0.97282,2e-05,3.3872]
[1777297440520,48.02,77795.11,0.0,0.97282,2e-05,3.3872]
[1777297441022,48.02,77800.55,0.0,0.97296,2e-05,3.37302]
[1777297441395,48.02,77800.55,0.0,0.97296,2e-05,3.37302]
[1777297441727,48.02,77800.55,0.0,0.97296,2e-05,3.37302]
[1777297442030,48.02,77807.13,0.0,0.97312,2e-05,3.35611]
[1777297443036,48.01,77815.51,0.0,0.97333,2e-05,3.3349]
[1777297445050,48.01,77812.75,0.0,0.97328,2e-05,3.34028]
[1777297445605,48.01,77812.75,0.0,0.97328,2e-05,3.34028]
[1777297446275,48.01,77812.75,0.0,0.97328,2e-05,3.34028]
[1777297446320,48.0,77815.13,0.0,0.97334,2e-05,3.33377]
[1777297447064,48.0,77830.98,0.0,0.97372,2e-05,3.29459]
[1777297448071,48.0,77830.78,0.0,0.97372,2e-05,3.29446]
[1777297449078,48.0,77822.97,0.0,0.97354,2e-05,3.31277]
[1777297450085,47.99,77825.1,0.0,0.9736,2e-05,3.30696]
[1777297451092,47.99,77826.56,0.0,0.97364,2e-05,3.30278]
[1777297455120,47.98,77827.67,0.0,0.97369,2e-05,3.29757]
[1777297459152,47.97,77831.13,0.0,0.9738,2e-05,3.2867]
[1777297460155,47.97,77832.43,0.0,0.97383,2e-05,3.28295]
[1777297461161,47.97,77835.18,0.0,0.9739,2e-05,3.27572]
[1777297464183,47.96,77836.25,0.0,0.97394,2e-05,3.27137]
[1777297465192,47.96,77841.14,0.0,0.97406,2e-05,3.25902]
[1777297466197,47.96,77842.12,0.0,0.97409,2e-05,3.25611]
[1777297468744,47.95,77842.48,0.0,0.97411,2e-05,3.25414]
[1777297469218,47.95,77844.38,0.0,0.97416,2e-05,3.24903]
[1777297472239,47.94,77843.42,0.0,0.97418,2e-05,3.24667]
[1777297473246,47.94,77842.34,0.0,0.97416,2e-05,3.24872]
[1777297476267,47.93,77851.17,0.0,0.97437,2e-05,3.22596]
[1777297477275,47.93,77852.21,0.0,0.9744,2e-05,3.22297]
[1777297478282,47.93,77857.57,0.0,0.97453,2e-05,3.20971]
[1777297480296,47.93,77863.78,0.0,0.97468,2e-05,3.19402]
[1777297481303,47.92,77858.26,0.0,0.97456,2e-05,3.20665]
[1777297482310,47.92,77850.64,0.0,0.97439,2e-05,3.22431]
[1777297483316,47.92,77849.61,0.0,0.97437,2e-05,3.22625]
[1777297484324,47.92,77852.3,0.0,0.97444,2e-05,3.21932]
[1777297485332,47.92,77853.68,0.0,0.97447,2e-05,3.21553]
[1777297487346,47.91,77850.94,0.0,0.97442,2e-05,3.22107]
[1777297488353,47.91,77852.49,0.0,0.97446,2e-05,3.21687]
[1777297489360,47.91,77850.47,0.0,0.97442,2e-05,3.22119]
[1777297490367,47.91,77851.64,0.0,0.97445,2e-05,3.21789]
[1777297491374,47.9,77856.65,0.0,0.97457,2e-05,3.20548]
[1777297492381,47.9,77864.34,0.0,0.97475,2e-05,3.18677]
[1777297493388,47.9,77865.91,0.0,0.97479,2e-05,3.18261]
[1777297495402,47.9,77867.47,0.0,0.97483,2e-05,3.17805]
[1777297496409,47.9,77865.0,0.0,0.97478,2e-05,3.18345]
[1777297499430,47.89,77860.35,0.0,0.97469,2e-05,3.19315]
[1777297500437,47.89,77855.86,0.0,0.97459,2e-05,3.20335]
[1777297502451,47.88,77853.77,0.0,0.97455,2e-05,3.20738]
[1777297503458,47.88,77852.24,0.0,0.97452,2e-05,3.21054]
[1777297505472,47.88,77862.23,0.0,0.97476,2e-05,3.18588]
[1777297506479,47.88,77866.76,0.0,0.97487,2e-05,3.17474]
[1777297509500,47.87,77867.67,0.0,0.9749,2e-05,3.17135]
[1777297511515,47.87,77865.52,0.0,0.97486,2e-05,3.1756]
[1777297512522,47.87,77859.24,0.0,0.97472,2e-05,3.19004]
[1777297513529,47.87,77857.58,0.0,0.97468,2e-05,3.19354]
[1777297516559,47.86,77852.77,0.0,0.97459,2e-05,3.20364]
[1777297517595,47.86,77850.37,0.0,0.97454,2e-05,3.20889]
[1777297518602,47.86,77851.4,0.0,0.97456,2e-05,3.20598]
[1777297524082,47.85,77851.81,0.0,0.9746,2e-05,3.20275]
[1777297524114,47.85,77847.48,0.0,0.9745,2e-05,3.2126]
[1777297525349,47.85,77847.48,0.0,0.9745,2e-05,3.2126]
[1777297525651,47.84,77843.67,0.0,0.97442,2e-05,3.22122]
[1777297527858,47.84,77845.09,0.0,0.97446,2e-05,3.21689]
[1777297528672,47.84,77846.74,0.0,0.9745,2e-05,3.21249]
[1777297529686,47.84,77840.55,0.0,0.97436,2e-05,3.22681]
[1777297531462,47.83,77825.59,0.0,0.97405,2e-05,3.25866]
[1777297531696,47.83,77819.21,0.0,0.9739,2e-05,3.27406]
[1777297532703,47.83,77807.65,0.0,0.97363,2e-05,3.30152]
[1777297533710,47.83,77809.57,0.0,0.97368,2e-05,3.29624]
[1777297534717,47.83,77811.29,0.0,0.97373,2e-05,3.29146]
[1777297536781,47.82,77811.88,0.0,0.97375,2e-05,3.28884]
[1777297536807,47.82,77810.65,0.0,0.97373,2e-05,3.29182]
[1777297537737,47.82,77808.12,0.0,0.97367,2e-05,3.29737]
[1777297539064,47.82,77808.12,0.0,0.97367,2e-05,3.29737]
[1777297543137,47.8,77810.16,0.0,0.97375,2e-05,3.2888]
[1777297543779,47.8,77808.55,0.0,0.97372,2e-05,3.29271]
[1777297545005,47.8,77808.55,0.0,0.97372,2e-05,3.29271]
[1777297546951,47.8,77808.3,0.0,0.97372,2e-05,3.29212]
[1777297547419,47.8,77808.3,0.0,0.97372,2e-05,3.29212]
[1777297548815,47.79,77805.84,0.0,0.97368,2e-05,3.29631]
[1777297550828,47.79,77807.31,0.0,0.97373,2e-05,3.29153]
[1777297553850,47.78,77808.57,0.0,0.97377,2e-05,3.28668]
[1777297554521,47.78,77808.57,0.0,0.97377,2e-05,3.28668]
[1777297554857,47.78,77806.02,0.0,0.97372,2e-05,3.29229]
[1777297558885,47.77,77805.31,0.0,0.97372,2e-05,3.29222]
[1777297559151,47.77,77805.31,0.0,0.97372,2e-05,3.29222]
[1777297560898,47.76,77790.13,0.0,0.97338,2e-05,3.32747]
[1777297561906,47.76,77786.12,0.0,0.97329,2e-05,3.3367]
[1777297562912,47.76,77791.41,0.0,0.97342,2e-05,3.32307]
[1777297563920,47.76,77796.22,0.0,0.97354,2e-05,3.31064]
[1777297565934,47.75,77797.48,0.0,0.97358,2e-05,3.30629]
[1777297567948,47.75,77802.48,0.0,0.97371,2e-05,3.29288]
[1777297569962,47.74,77798.08,0.0,0.97362,2e-05,3.30239]
[1777297570969,47.74,77787.24,0.0,0.97337,2e-05,3.32829]
[1777297572450,47.74,77787.24,0.0,0.97337,2e-05,3.32829]
[1777297571976,47.74,77783.03,0.0,0.97327,2e-05,3.33802]
[1777297572983,47.74,77775.49,0.0,0.9731,2e-05,3.35593]
[1777297573990,47.73,77773.43,0.0,0.97305,2e-05,3.36035]
[1777297574997,47.73,77772.19,0.0,0.97303,2e-05,3.36272]
[1777297578018,47.72,77762.06,0.0,0.97281,2e-05,3.3857]
[1777297579025,47.72,77760.4,0.0,0.97277,2e-05,3.38985]
[1777297580031,47.72,77757.27,0.0,0.97269,2e-05,3.39762]
[1777297582046,47.72,77747.85,0.0,0.97246,2e-05,3.4211]
[1777297583053,47.72,77745.69,0.0,0.97241,2e-05,3.42647]
[1777297584060,47.72,77747.59,0.0,0.97245,2e-05,3.42164]
[1777297587081,47.72,77742.16,0.0,0.97232,2e-05,3.43494]
[1777297588087,47.72,77740.0,0.0,0.97227,2e-05,3.44027]
[1777297589094,47.72,77738.29,0.0,0.97223,2e-05,3.44446]
[1777297590102,47.72,77736.76,0.0,0.97219,2e-05,3.44819]
[1777297592116,47.72,77742.25,0.0,0.97235,2e-05,3.43103]
[1777297593123,47.72,77745.09,0.0,0.97242,2e-05,3.42381]
[1777297594130,47.72,77746.73,0.0,0.97247,2e-05,3.41962]
[1777297595137,47.72,77749.31,0.0,0.97253,2e-05,3.4131]
[1777297596144,47.72,77755.57,0.0,0.97268,2e-05,3.39741]
[1777297597151,47.72,77758.83,0.0,0.97276,2e-05,3.38926]
[1777297598158,47.72,77755.9,0.0,0.97269,2e-05,3.39653]
[1777297600172,47.72,77759.05,0.0,0.97277,2e-05,3.38862]
[1777297601178,47.72,77760.8,0.0,0.97281,2e-05,3.38425]
[1777297604200,47.72,77763.92,0.0,0.97289,2e-05,3.37648]
[1777297605941,47.72,77763.81,0.0,0.97289,2e-05,3.37676]
[1777297606213,47.72,77770.54,0.0,0.97305,2e-05,3.3601]
[1777297607221,47.72,77777.62,0.0,0.97322,2e-05,3.34267]
[1777297608228,47.72,77787.26,0.0,0.97345,2e-05,3.31906]
[1777297609235,47.72,77789.35,0.0,0.9735,2e-05,3.31405]
[1777297613263,47.72,77787.11,0.0,0.97344,2e-05,3.31997]
[1777297615277,47.72,77785.46,0.0,0.9734,2e-05,3.32421]
[1777297617291,47.72,77780.6,0.0,0.97328,2e-05,3.33632]
[1777297618298,47.72,77779.27,0.0,0.97325,2e-05,3.33966]
[1777297621319,47.72,77777.63,0.0,0.97321,2e-05,3.3439]
[1777297626354,47.72,77778.7,0.0,0.97323,2e-05,3.34162]
[1777297629934,47.72,77778.85,0.0,0.97323,2e-05,3.34148]
[1777297630382,47.72,77773.03,0.0,0.97309,2e-05,3.35591]
[1777297631389,47.72,77771.39,0.0,0.97305,2e-05,3.36002]
[1777297633410,47.72,77725.74,0.0,0.97193,3e-05,3.47425]
[1777297633943,47.72,77725.74,0.0,0.97193,3e-05,3.47425]
[1777297634169,47.72,77725.74,0.0,0.97193,3e-05,3.47425]
[1777297634421,47.73,77693.04,0.0,0.9711,3e-05,3.5582]
[1777297634754,47.73,77693.04,0.0,0.9711,3e-05,3.5582]
[1777297635707,47.73,77649.62,0.0,0.96996,3e-05,3.67137]
[1777297636446,47.73,77631.76,0.0,0.96948,3e-05,3.71956]
[1777297637449,47.73,77647.01,0.0,0.96989,3e-05,3.67859]
[1777297638300,47.73,77647.01,0.0,0.96989,3e-05,3.67859]
[1777297638487,47.72,77677.05,0.0,0.97068,3e-05,3.59944]
[1777297639343,47.72,77677.05,0.0,0.97068,3e-05,3.59944]
[1777297639492,47.72,77677.05,0.0,0.97068,3e-05,3.59944]
[1777297639567,47.72,77689.55,0.0,0.97101,3e-05,3.56672]
[1777297640575,47.72,77689.55,0.0,0.97101,3e-05,3.56672]
[1777297640492,47.72,77675.55,0.0,0.97065,3e-05,3.6027]
[1777297640630,47.72,77675.55,0.0,0.97065,3e-05,3.6027]
[1777297641358,47.72,77675.55,0.0,0.97065,3e-05,3.6027]
[1777297641513,47.72,77675.55,0.0,0.97065,3e-05,3.6027]
[1777297641501,47.72,77661.02,0.0,0.97028,3e-05,3.64027]
[1777297641728,47.72,77661.02,0.0,0.97028,3e-05,3.64027]
[1777297642510,47.72,77662.44,0.0,0.97032,3e-05,3.63614]
[1777297642655,47.72,77662.44,0.0,0.97032,3e-05,3.63614]
[1777297642720,47.72,77662.44,0.0,0.97032,3e-05,3.63614]
[1777297642820,47.72,77662.44,0.0,0.97032,3e-05,3.63614]
[1777297643524,47.72,77669.39,0.0,0.9705,3e-05,3.61756]
[1777297644330,47.72,77669.39,0.0,0.9705,3e-05,3.61756]
[1777297644405,47.72,77669.39,0.0,0.9705,3e-05,3.61756]
[1777297644528,47.72,77669.39,0.0,0.9705,3e-05,3.61756]
[1777297644544,47.72,77667.79,0.0,0.97047,3e-05,3.62135]
[1777297645398,47.72,77667.79,0.0,0.97047,3e-05,3.62135]
[1777297645534,47.72,77667.79,0.0,0.97047,3e-05,3.62135]
[1777297645548,47.72,77671.3,0.0,0.97056,3e-05,3.61181]
[1777297645761,47.72,77671.3,0.0,0.97056,3e-05,3.61181]
[1777297645782,47.72,77671.3,0.0,0.97056,3e-05,3.61181]
[1777297645798,47.72,77671.3,0.0,0.97056,3e-05,3.61181]
[1777297646544,47.71,77684.5,0.0,0.97091,3e-05,3.57716]
[1777297647550,47.71,77684.52,0.0,0.97091,3e-05,3.57679]
[1777297648559,47.71,77678.01,0.0,0.97075,3e-05,3.59335]
[1777297649565,47.71,77674.0,0.0,0.97064,3e-05,3.60342]
[1777297650586,47.71,77670.77,0.0,0.97056,3e-05,3.61147]
[1777297651592,47.71,77658.28,0.0,0.97027,3e-05,3.64052]
[1777297652599,47.71,77635.36,0.0,0.96966,3e-05,3.70053]
[1777297653606,47.71,77624.64,0.0,0.96938,3e-05,3.72903]
[1777297654615,47.71,77621.63,0.0,0.96929,3e-05,3.737]
[1777297655620,47.7,77628.33,0.0,0.96948,3e-05,3.71906]
[1777297656627,47.7,77632.3,0.0,0.96958,3e-05,3.70845]
[1777297660654,47.7,77628.82,0.0,0.96949,3e-05,3.71757]
[1777297662669,47.7,77622.22,0.0,0.96931,3e-05,3.73506]
[1777297664684,47.7,77630.98,0.0,0.96955,3e-05,3.71156]
[1777297666715,47.7,77634.96,0.0,0.96966,3e-05,3.70091]
[1777297667717,47.7,77648.54,0.0,0.97003,3e-05,3.66446]
[1777297668725,47.7,77653.23,0.0,0.97015,3e-05,3.65163]
[1777297671747,47.69,77656.5,0.0,0.97025,3e-05,3.64167]
[1777297672753,47.69,77665.94,0.0,0.97051,3e-05,3.61653]
[1777297673760,47.69,77669.52,0.0,0.9706,3e-05,3.60679]
[1777297674767,47.69,77679.24,0.0,0.97086,3e-05,3.58115]
[1777297675778,47.69,77676.78,0.0,0.9708,3e-05,3.58719]
[1777297678799,47.68,77672.97,0.0,0.97071,3e-05,3.59602]
[1777297680813,47.68,77680.18,0.0,0.9709,3e-05,3.57659]
[1777297682827,47.68,77686.71,0.0,0.97108,3e-05,3.55906]
[1777297684842,47.68,77677.26,0.0,0.97084,3e-05,3.58289]
[1777297685848,47.68,77674.36,0.0,0.97077,3e-05,3.59007]
[1777297686854,47.67,77671.12,0.0,0.97069,3e-05,3.59814]
[1777297687862,47.67,77683.14,0.0,0.971,3e-05,3.5666]
[1777297688869,47.67,77693.64,0.0,0.97127,3e-05,3.53922]
[1777297689877,47.67,77703.16,0.0,0.97152,3e-05,3.51455]
[1777297690883,47.67,77712.85,0.0,0.97177,3e-05,3.48961]
[1777297691890,47.67,77713.2,0.0,0.97178,3e-05,3.48854]
[1777297692897,47.67,77696.11,0.0,0.97135,3e-05,3.53201]
[1777297693903,47.67,77689.62,0.0,0.97118,3e-05,3.54844]
[1777297694910,47.67,77679.26,0.0,0.97092,3e-05,3.5749]
[1777297695917,47.66,77676.83,0.0,0.97086,3e-05,3.58086]
[1777297698939,47.66,77673.55,0.0,0.97079,3e-05,3.58833]
[1777297699946,47.66,77677.19,0.0,0.97088,3e-05,3.57853]
[1777297700953,47.66,77687.86,0.0,0.97116,3e-05,3.55062]
[1777297701961,47.66,77693.28,0.0,0.9713,3e-05,3.53638]
[1777297704983,47.65,77702.55,0.0,0.97155,3e-05,3.51183]
[1777297706998,47.65,77705.38,0.0,0.97162,3e-05,3.50415]
[1777297708008,47.65,77708.73,0.0,0.97171,3e-05,3.4954]
[1777297711026,47.65,77701.0,0.0,0.97154,3e-05,3.51135]
[1777297712033,47.65,77696.21,0.0,0.97142,3e-05,3.52337]
[1777297714047,47.65,77699.8,0.0,0.97152,3e-05,3.51367]
[1777297718075,47.64,77706.07,0.0,0.97169,3e-05,3.49669]
[1777297720089,47.64,77712.89,0.0,0.97186,3e-05,3.47892]
[1777297721096,47.64,77727.01,0.0,0.97222,2e-05,3.44299]
[1777297723110,47.64,77723.38,0.0,0.97213,2e-05,3.45184]
[1777297724117,47.64,77719.02,0.0,0.97202,2e-05,3.46276]
[1777297726131,47.64,77717.82,0.0,0.972,3e-05,3.4655]
[1777297727138,47.64,77711.99,0.0,0.97185,3e-05,3.48014]
[1777297729153,47.64,77706.2,0.0,0.97171,3e-05,3.49452]
[1777297730160,47.63,77702.72,0.0,0.97162,3e-05,3.50319]
[1777297732174,47.63,77698.83,0.0,0.97153,3e-05,3.51268]
[1777297733183,47.63,77692.67,0.0,0.97137,3e-05,3.52823]
[1777297734189,47.63,77674.25,0.0,0.9709,3e-05,3.57549]
[1777297736203,47.63,77679.67,0.0,0.97105,3e-05,3.56082]
[1777297740231,47.62,77672.67,0.0,0.97088,3e-05,3.57761]
[1777297743251,47.62,77671.95,0.0,0.97087,3e-05,3.57841]
[1777297745266,47.62,77666.51,0.0,0.97074,3e-05,3.592]
[1777297746272,47.62,77661.59,0.0,0.97061,3e-05,3.60495]
[1777297747280,47.62,77656.48,0.0,0.97048,3e-05,3.6183]
[1777297748287,47.62,77651.87,0.0,0.97035,3e-05,3.63058]
[1777297750301,47.62,77644.84,0.0,0.97017,3e-05,3.64918]
[1777297751308,47.62,77649.01,0.0,0.97028,3e-05,3.63826]
[1777297754329,47.62,77656.52,0.0,0.97047,3e-05,3.61877]
[1777297755336,47.62,77660.88,0.0,0.97059,3e-05,3.60695]
[1777297756343,47.62,77664.21,0.0,0.97068,3e-05,3.59787]
[1777297760371,47.61,77668.74,0.0,0.97081,3e-05,3.58455]
[1777297762385,47.61,77678.89,0.0,0.97108,3e-05,3.55755]
[1777297763392,47.61,77682.17,0.0,0.97117,3e-05,3.54877]
[1777297764399,47.61,77694.59,0.0,0.97149,3e-05,3.51655]
[1777297765406,47.61,77690.04,0.0,0.97138,3e-05,3.52798]
[1777297768427,47.6,77694.04,0.0,0.97149,3e-05,3.51696]
[1777297770441,47.6,77690.71,0.0,0.97141,3e-05,3.52501]
[1777297771448,47.6,77683.86,0.0,0.97126,3e-05,3.53919]
[1777297773462,47.6,77682.23,0.0,0.97122,3e-05,3.54282]
[1777297774727,47.6,77682.23,0.0,0.97122,3e-05,3.54282]
[1777297774744,47.6,77682.23,0.0,0.97122,3e-05,3.54282]
[1777297774728,47.6,77682.82,0.0,0.97124,3e-05,3.54101]
[1777297774779,47.6,77682.82,0.0,0.97124,3e-05,3.54101]
[1777297775399,47.6,77682.82,0.0,0.97124,3e-05,3.54101]
[1777297775510,47.6,77682.82,0.0,0.97124,3e-05,3.54101]
[1777297775520,47.6,77682.82,0.0,0.97124,3e-05,3.54101]
[1777297775543,47.6,77682.82,0.0,0.97124,3e-05,3.54101]
[1777297775611,47.6,77683.95,0.0,0.97127,3e-05,3.53782]
[1777297776105,47.6,77683.95,0.0,0.97127,3e-05,3.53782]
[1777297776133,47.6,77683.95,0.0,0.97127,3e-05,3.53782]
[1777297776157,47.6,77683.95,0.0,0.97127,3e-05,3.53782]
[1777297776270,47.6,77683.95,0.0,0.97127,3e-05,3.53782]
[1777297776409,47.6,77683.95,0.0,0.97127,3e-05,3.53782]
[1777297776520,47.6,77683.95,0.0,0.97127,3e-05,3.53782]
[1777297776529,47.6,77683.95,0.0,0.97127,3e-05,3.53782]
[1777297776581,47.6,77683.95,0.0,0.97127,3e-05,3.53782]
[1777297776682,47.59,77683.72,0.0,0.97127,3e-05,3.53814]
[1777297776774,47.59,77683.72,0.0,0.97127,3e-05,3.53814]
[1777297777343,47.59,77683.72,0.0,0.97127,3e-05,3.53814]
[1777297777366,47.59,77683.72,0.0,0.97127,3e-05,3.53814]
[1777297777422,47.59,77683.72,0.0,0.97127,3e-05,3.53814]
[1777297777480,47.59,77683.72,0.0,0.97127,3e-05,3.53814]
[1777297777493,47.59,77683.72,0.0,0.97127,3e-05,3.53814]
[1777297777541,47.59,77683.72,0.0,0.97127,3e-05,3.53814]
[1777297777582,47.59,77683.72,0.0,0.97127,3e-05,3.53814]
[1777297777697,47.59,77683.72,0.0,0.97127,3e-05,3.53814]
[1777297777683,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297777787,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297777814,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297777869,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297777948,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297778029,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297778049,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297778077,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297778365,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297778413,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297778438,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297778527,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297778603,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297778637,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297778747,47.59,77685.72,0.0,0.97132,3e-05,3.53272]
[1777297778739,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297778774,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297778825,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297778907,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297778937,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779026,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779123,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779241,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779279,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779354,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779366,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779469,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779520,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779538,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779578,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779630,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779682,47.59,77687.75,0.0,0.97138,3e-05,3.52724]
[1777297779679,47.59,77689.7,0.0,0.97143,3e-05,3.52198]
[1777297779770,47.59,77689.7,0.0,0.97143,3e-05,3.52198]
[1777297779793,47.59,77689.7,0.0,0.97143,3e-05,3.52198]
[1777297779835,47.59,77689.7,0.0,0.97143,3e-05,3.52198]
[1777297779947,47.59,77689.7,0.0,0.97143,3e-05,3.52198]
[1777297780021,47.59,77689.7,0.0,0.97143,3e-05,3.52198]
[1777297780077,47.59,77689.7,0.0,0.97143,3e-05,3.52198]
[1777297780533,47.59,77689.7,0.0,0.97143,3e-05,3.52198]
[1777297780619,47.59,77689.7,0.0,0.97143,3e-05,3.52198]
[1777297780643,47.59,77689.7,0.0,0.97143,3e-05,3.52198]
[1777297780736,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297780788,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297780821,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297780848,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297780958,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297781032,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297781045,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297781173,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297781272,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297781284,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297781386,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297781407,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297781461,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297781534,47.59,77687.31,0.0,0.97137,3e-05,3.52787]
[1777297781597,47.59,77684.61,0.0,0.9713,3e-05,3.53456]
[1777297782236,47.59,77684.61,0.0,0.9713,3e-05,3.53456]
[1777297782273,47.59,77684.61,0.0,0.9713,3e-05,3.53456]
[1777297782320,47.59,77684.61,0.0,0.9713,3e-05,3.53456]
[1777297782339,47.59,77684.61,0.0,0.9713,3e-05,3.53456]
[1777297782538,47.59,77684.61,0.0,0.9713,3e-05,3.53456]
[1777297784651,47.59,77686.22,0.0,0.97135,3e-05,3.5299]
[1777297784714,47.59,77686.22,0.0,0.97135,3e-05,3.5299]
[1777297784724,47.59,77686.22,0.0,0.97135,3e-05,3.5299]
[1777297784735,47.59,77686.58,0.0,0.97136,3e-05,3.52872]
[1777297784834,47.59,77686.58,0.0,0.97136,3e-05,3.52872]
[1777297784925,47.59,77686.58,0.0,0.97136,3e-05,3.52872]
[1777297784949,47.59,77686.58,0.0,0.97136,3e-05,3.52872]
[1777297785030,47.59,77686.58,0.0,0.97136,3e-05,3.52872]
[1777297785042,47.59,77686.58,0.0,0.97136,3e-05,3.52872]
[1777297785077,47.59,77686.58,0.0,0.97136,3e-05,3.52872]
[1777297785144,47.59,77686.58,0.0,0.97136,3e-05,3.52872]
[1777297785275,47.59,77686.58,0.0,0.97136,3e-05,3.52872]
[1777297785362,47.59,77686.58,0.0,0.97136,3e-05,3.52872]
[1777297785368,47.59,77686.58,0.0,0.97136,3e-05,3.52872]
[1777297785547,47.59,77681.66,0.0,0.97124,3e-05,3.54113]
[1777297785771,47.59,77681.66,0.0,0.97124,3e-05,3.54113]
[1777297785805,47.59,77681.66,0.0,0.97124,3e-05,3.54113]
[1777297785829,47.59,77681.66,0.0,0.97124,3e-05,3.54113]
[1777297786024,47.59,77681.66,0.0,0.97124,3e-05,3.54113]
[1777297786094,47.59,77681.66,0.0,0.97124,3e-05,3.54113]
[1777297786179,47.59,77681.66,0.0,0.97124,3e-05,3.54113]
[1777297786277,47.59,77681.66,0.0,0.97124,3e-05,3.54113]
[1777297786286,47.59,77681.66,0.0,0.97124,3e-05,3.54113]
[1777297786370,47.59,77681.66,0.0,0.97124,3e-05,3.54113]
[1777297786554,47.58,77681.04,0.0,0.97122,3e-05,3.54245]
[1777297787040,47.58,77681.04,0.0,0.97122,3e-05,3.54245]
[1777297787161,47.58,77681.04,0.0,0.97122,3e-05,3.54245]
[1777297787273,47.58,77681.04,0.0,0.97122,3e-05,3.54245]
[1777297787367,47.58,77681.04,0.0,0.97122,3e-05,3.54245]
[1777297787385,47.58,77681.04,0.0,0.97122,3e-05,3.54245]
[1777297787541,47.58,77681.04,0.0,0.97122,3e-05,3.54245]
[1777297787608,47.58,77681.04,0.0,0.97122,3e-05,3.54245]
[1777297787718,47.58,77681.04,0.0,0.97122,3e-05,3.54245]
[1777297787730,47.58,77681.04,0.0,0.97122,3e-05,3.54245]
[1777297787641,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297787782,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297787827,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297787832,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297787942,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297788024,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297788043,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297788067,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297788176,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297788280,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297788287,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297788389,47.58,77671.41,0.0,0.97098,3e-05,3.56706]
[1777297788567,47.58,77670.81,0.0,0.97097,3e-05,3.56829]
[1777297789520,47.58,77670.81,0.0,0.97097,3e-05,3.56829]
[1777297789575,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297789768,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297789880,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297789897,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297789933,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297790024,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297790036,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297790075,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297790180,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297790280,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297790297,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297790349,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297790575,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297790708,47.58,77664.56,0.0,0.97081,3e-05,3.5842]
[1777297790747,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297790777,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297790788,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297790902,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297790980,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297791026,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297791130,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297791182,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297791270,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297791383,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297791429,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297791524,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297791633,47.58,77664.73,0.0,0.97082,3e-05,3.58341]
[1777297791667,47.58,77660.14,0.0,0.9707,3e-05,3.59501]
[1777297792023,47.58,77660.14,0.0,0.9707,3e-05,3.59501]
[1777297792100,47.58,77660.14,0.0,0.9707,3e-05,3.59501]
[1777297792279,47.58,77660.14,0.0,0.9707,3e-05,3.59501]
[1777297792446,47.58,77660.14,0.0,0.9707,3e-05,3.59501]
[1777297792696,47.58,77660.14,0.0,0.9707,3e-05,3.59501]
[1777297792766,47.58,77652.21,0.0,0.9705,3e-05,3.61535]
[1777297792822,47.58,77652.21,0.0,0.9705,3e-05,3.61535]
[1777297793026,47.58,77652.21,0.0,0.9705,3e-05,3.61535]
[1777297793313,47.58,77652.21,0.0,0.9705,3e-05,3.61535]
[1777297793502,47.58,77652.21,0.0,0.9705,3e-05,3.61535]
[1777297793532,47.58,77652.21,0.0,0.9705,3e-05,3.61535]
[1777297793618,47.58,77652.21,0.0,0.9705,3e-05,3.61535]
[1777297793726,47.58,77652.21,0.0,0.9705,3e-05,3.61535]
[1777297793684,47.58,77650.46,0.0,0.97045,3e-05,3.61953]
[1777297793778,47.58,77650.46,0.0,0.97045,3e-05,3.61953]
[1777297793852,47.58,77650.46,0.0,0.97045,3e-05,3.61953]
[1777297795983,47.57,77649.82,0.0,0.97045,3e-05,3.62038]
[1777297796029,47.57,77649.82,0.0,0.97045,3e-05,3.62038]
[1777297796094,47.57,77649.82,0.0,0.97045,3e-05,3.62038]
[1777297796332,47.57,77649.82,0.0,0.97045,3e-05,3.62038]
[1777297796458,47.57,77649.82,0.0,0.97045,3e-05,3.62038]
[1777297796531,47.57,77649.82,0.0,0.97045,3e-05,3.62038]
[1777297796682,47.57,77649.82,0.0,0.97045,3e-05,3.62038]
[1777297797639,47.57,77651.32,0.0,0.97049,3e-05,3.61561]
[1777297798186,47.57,77651.32,0.0,0.97049,3e-05,3.61561]
[1777297798257,47.57,77651.32,0.0,0.97049,3e-05,3.61561]
[1777297798279,47.57,77651.32,0.0,0.97049,3e-05,3.61561]
[1777297798621,47.57,77651.32,0.0,0.97049,3e-05,3.61561]
[1777297798646,47.57,77656.02,0.0,0.97062,3e-05,3.60291]
[1777297798791,47.57,77656.02,0.0,0.97062,3e-05,3.60291]
[1777297798891,47.57,77656.02,0.0,0.97062,3e-05,3.60291]
[1777297799028,47.57,77656.02,0.0,0.97062,3e-05,3.60291]
[1777297799139,47.57,77656.02,0.0,0.97062,3e-05,3.60291]
[1777297799425,47.57,77656.02,0.0,0.97062,3e-05,3.60291]
[1777297799499,47.57,77656.02,0.0,0.97062,3e-05,3.60291]
[1777297799538,47.57,77656.02,0.0,0.97062,3e-05,3.60291]
[1777297799610,47.57,77656.02,0.0,0.97062,3e-05,3.60291]
[1777297799654,47.57,77654.29,0.0,0.97058,3e-05,3.60703]
[1777297799777,47.57,77654.29,0.0,0.97058,3e-05,3.60703]
[1777297800015,47.57,77654.29,0.0,0.97058,3e-05,3.60703]
[1777297800067,47.57,77654.29,0.0,0.97058,3e-05,3.60703]
[1777297800115,47.57,77654.29,0.0,0.97058,3e-05,3.60703]
[1777297800206,47.57,77654.29,0.0,0.97058,3e-05,3.60703]
[1777297800422,47.57,77654.29,0.0,0.97058,3e-05,3.60703]
[1777297800641,47.57,77654.29,0.0,0.97058,3e-05,3.60703]
[1777297800753,47.57,77654.29,0.0,0.97058,3e-05,3.60703]
[1777297801160,47.56,77654.38,0.0,0.97059,3e-05,3.6064]
[1777297801669,47.56,77652.72,0.0,0.97055,3e-05,3.61034]
[1777297802774,47.56,77652.72,0.0,0.97055,3e-05,3.61034]
[1777297803537,47.56,77652.23,0.0,0.97054,3e-05,3.61122]
[1777297803682,47.56,77641.66,0.0,0.97026,3e-05,3.63853]
[1777297804690,47.56,77638.82,0.0,0.97019,3e-05,3.64556]
[1777297805697,47.56,77633.75,0.0,0.97006,3e-05,3.65846]
[1777297808718,47.55,77635.46,0.0,0.97012,3e-05,3.6525]
[1777297809725,47.55,77644.33,0.0,0.97036,3e-05,3.62869]
[1777297810732,47.55,77639.82,0.0,0.97025,3e-05,3.64011]
[1777297811739,47.55,77637.09,0.0,0.97018,3e-05,3.64685]
[1777297812746,47.54,77635.43,0.0,0.97014,3e-05,3.65077]
[1777297814759,47.54,77636.93,0.0,0.97019,3e-05,3.64587]
[1777297815626,47.54,77636.93,0.0,0.97019,3e-05,3.64587]
[1777297815771,47.54,77644.83,0.0,0.9704,3e-05,3.62464]
[1777297816776,47.54,77651.91,0.0,0.97059,3e-05,3.60568]
[1777297817060,47.54,77651.91,0.0,0.97059,3e-05,3.60568]
[1777297817471,47.54,77651.91,0.0,0.97059,3e-05,3.60568]
[1777297817783,47.54,77649.04,0.0,0.97052,3e-05,3.61279]
[1777297818284,47.54,77649.04,0.0,0.97052,3e-05,3.61279]
[1777297820654,47.53,77651.15,0.0,0.97059,3e-05,3.60608]
[1777297820932,47.53,77649.78,0.0,0.97055,3e-05,3.60966]
[1777297822051,47.53,77649.78,0.0,0.97055,3e-05,3.60966]
[1777297822127,47.53,77649.78,0.0,0.97055,3e-05,3.60966]
[1777297822150,47.53,77646.17,0.0,0.97046,3e-05,3.61872]
[1777297822818,47.53,77638.97,0.0,0.97028,3e-05,3.63722]
[1777297824325,47.53,77638.97,0.0,0.97028,3e-05,3.63722]
[1777297824422,47.53,77635.66,0.0,0.9702,3e-05,3.64504]
[1777297824832,47.53,77638.11,0.0,0.97026,3e-05,3.63859]
[1777297826754,47.53,77638.11,0.0,0.97026,3e-05,3.63859]
[1777297826792,47.52,77639.72,0.0,0.97031,3e-05,3.63348]
[1777297827103,47.52,77639.72,0.0,0.97031,3e-05,3.63348]
[1777297827190,47.52,77638.19,0.0,0.97027,3e-05,3.6375]
[1777297828712,47.52,77638.19,0.0,0.97027,3e-05,3.6375]
[1777297827853,47.52,77636.75,0.0,0.97024,3e-05,3.64086]
[1777297829871,47.52,77639.04,0.0,0.97031,3e-05,3.63394]
[1777297831402,47.52,77639.04,0.0,0.97031,3e-05,3.63394]
[1777297831460,47.51,77637.23,0.0,0.97029,3e-05,3.63461]
[1777297833899,47.51,77640.74,0.0,0.97039,3e-05,3.62451]
[1777297834987,47.51,77640.74,0.0,0.97039,3e-05,3.62451]
[1777297835088,47.51,77637.66,0.0,0.97032,3e-05,3.63218]
[1777297836064,47.51,77637.66,0.0,0.97032,3e-05,3.63218]
[1777297836165,47.51,77633.91,0.0,0.97022,3e-05,3.64162]
[1777297838142,47.51,77633.26,0.0,0.97021,3e-05,3.64288]
[1777297838492,47.51,77633.26,0.0,0.97021,3e-05,3.64288]
[1777297838572,47.5,77635.43,0.0,0.97028,3e-05,3.63627]
[1777297839039,47.5,77635.43,0.0,0.97028,3e-05,3.63627]
[1777297839130,47.5,77635.49,0.0,0.97028,3e-05,3.63611]
[1777297839941,47.5,77638.62,0.0,0.97036,3e-05,3.62744]
[1777297840904,47.5,77638.62,0.0,0.97036,3e-05,3.62744]
[1777297841748,47.5,77638.62,0.0,0.97036,3e-05,3.62744]
[1777297841955,47.5,77635.75,0.0,0.9703,3e-05,3.63413]
[1777297843969,47.49,77638.46,0.0,0.97038,3e-05,3.62614]
[1777297845482,47.49,77638.46,0.0,0.97038,3e-05,3.62614]
[1777297845528,47.49,77646.29,0.0,0.97059,3e-05,3.6048]
[1777297845951,47.49,77646.29,0.0,0.97059,3e-05,3.6048]
[1777297846324,47.49,77646.29,0.0,0.97059,3e-05,3.6048]
[1777297846633,47.49,77646.29,0.0,0.97059,3e-05,3.6048]
[1777297846732,47.49,77642.12,0.0,0.97049,3e-05,3.61532]
[1777297847756,47.49,77642.12,0.0,0.97049,3e-05,3.61532]
[1777297846990,47.49,77643.41,0.0,0.97052,3e-05,3.61193]
[1777297847997,47.49,77639.61,0.0,0.97042,3e-05,3.6215]
[1777297849238,47.49,77639.61,0.0,0.97042,3e-05,3.6215]
[1777297849314,47.49,77637.84,0.0,0.97038,3e-05,3.62573]
[1777297852027,47.48,77639.97,0.0,0.97045,3e-05,3.61886]
[1777297853032,47.48,77638.54,0.0,0.97042,3e-05,3.6222]
[1777297855046,47.48,77635.84,0.0,0.97035,3e-05,3.62845]
[1777297856053,47.48,77634.52,0.0,0.97032,3e-05,3.63149]
[1777297857060,47.47,77636.21,0.0,0.97037,3e-05,3.62661]
[1777297859074,47.47,77638.55,0.0,0.97044,3e-05,3.61962]
[1777297861078,47.47,77639.11,0.0,0.97046,3e-05,3.61773]
[1777297861682,47.47,77639.11,0.0,0.97046,3e-05,3.61773]
[1777297861868,47.47,77638.34,0.0,0.97045,3e-05,3.61894]
[1777297862179,47.47,77638.34,0.0,0.97045,3e-05,3.61894]
[1777297862182,47.47,77637.04,0.0,0.97041,3e-05,3.62235]
[1777297866815,47.46,77636.82,0.0,0.97042,3e-05,3.62169]
[1777297867130,47.46,77621.5,0.0,0.97002,3e-05,3.66127]
[1777297868724,47.46,77621.5,0.0,0.97002,3e-05,3.66127]
[1777297868768,47.46,77621.5,0.0,0.97002,3e-05,3.66127]
[1777297868766,47.45,77607.62,0.0,0.96966,3e-05,3.69714]
[1777297869144,47.45,77602.43,0.0,0.96952,3e-05,3.711]
[1777297870141,47.45,77602.43,0.0,0.96952,3e-05,3.711]
[1777297870151,47.45,77612.67,0.0,0.9698,3e-05,3.68312]
[1777297871438,47.45,77612.67,0.0,0.9698,3e-05,3.68312]
[1777297871579,47.45,77612.67,0.0,0.9698,3e-05,3.68312]
[1777297871598,47.45,77622.96,0.0,0.97009,3e-05,3.65484]
[1777297872165,47.45,77617.1,0.0,0.96993,3e-05,3.67037]
[1777297873172,47.45,77613.31,0.0,0.96983,3e-05,3.67994]
[1777297874179,47.45,77611.69,0.0,0.9698,3e-05,3.68374]
[1777297878083,47.44,77611.7,0.0,0.96981,3e-05,3.68217]
[1777297878718,47.44,77610.13,0.0,0.96978,3e-05,3.68533]
[1777297879214,47.44,77607.13,0.0,0.9697,3e-05,3.69332]
[1777297880221,47.43,77602.36,0.0,0.96958,3e-05,3.70552]
[1777297881228,47.43,77600.79,0.0,0.96954,3e-05,3.70917]
[1777297882235,47.43,77602.02,0.0,0.96958,3e-05,3.70533]
[1777297883080,47.43,77602.02,0.0,0.96958,3e-05,3.70533]
[1777297883700,47.43,77602.02,0.0,0.96958,3e-05,3.70533]
[1777297883733,47.43,77600.58,0.0,0.96955,3e-05,3.70809]
[1777297884249,47.43,77598.71,0.0,0.9695,3e-05,3.71309]
[1777297888279,47.42,77607.4,0.0,0.96974,3e-05,3.68923]
[1777297889288,47.42,77613.81,0.0,0.96992,3e-05,3.67163]
[1777297890361,47.42,77613.81,0.0,0.96992,3e-05,3.67163]
[1777297890706,47.42,77613.81,0.0,0.96992,3e-05,3.67163]
[1777297890790,47.42,77613.81,0.0,0.96992,3e-05,3.67163]
[1777297890795,47.42,77618.56,0.0,0.97005,3e-05,3.65852]
[1777297890929,47.42,77618.56,0.0,0.97005,3e-05,3.65852]
[1777297891305,47.42,77618.56,0.0,0.97005,3e-05,3.65852]
[1777297891908,47.42,77618.56,0.0,0.97005,3e-05,3.65852]
[1777297891315,47.42,77632.47,0.0,0.97044,3e-05,3.61859]
[1777297892325,47.42,77636.01,0.0,0.97053,3e-05,3.60929]
[1777297893329,47.42,77619.86,0.0,0.97011,3e-05,3.65136]
[1777297894341,47.42,77609.32,0.0,0.96984,3e-05,3.67895]
[1777297895028,47.42,77609.32,0.0,0.96984,3e-05,3.67895]
[1777297895426,47.42,77609.32,0.0,0.96984,3e-05,3.67895]
[1777297895471,47.41,77615.05,0.0,0.96999,3e-05,3.66328]
[1777297896356,47.41,77620.58,0.0,0.97014,3e-05,3.64816]
[1777297897362,47.41,77612.51,0.0,0.96993,3e-05,3.66911]
[1777297898415,47.41,77612.51,0.0,0.96993,3e-05,3.66911]
[1777297898440,47.41,77607.39,0.0,0.9698,3e-05,3.68224]
[1777297899376,47.41,77601.91,0.0,0.96966,3e-05,3.69635]
[1777297900382,47.41,77603.15,0.0,0.9697,3e-05,3.69251]
[1777297901390,47.4,77604.83,0.0,0.96975,3e-05,3.68751]
[1777297902397,47.4,77601.59,0.0,0.96967,3e-05,3.69564]
[1777297903406,47.4,77595.43,0.0,0.96951,3e-05,3.71159]
[1777297904413,47.4,77592.98,0.0,0.96944,3e-05,3.7176]
[1777297905419,47.4,77594.32,0.0,0.96948,3e-05,3.71398]
[1777297906427,47.4,77592.84,0.0,0.96945,3e-05,3.71739]
[1777297909463,47.39,77586.63,0.0,0.96929,3e-05,3.7324]
[1777297910470,47.39,77583.16,0.0,0.9692,3e-05,3.7417]
[1777297911477,47.39,77585.58,0.0,0.96927,3e-05,3.73513]
[1777297912484,47.39,77587.28,0.0,0.96931,3e-05,3.73048]
[1777297914498,47.39,77596.03,0.0,0.96955,3e-05,3.70688]
[1777297916512,47.38,77595.15,0.0,0.96954,3e-05,3.70812]
[1777297918526,47.38,77597.34,0.0,0.96961,3e-05,3.7012]
[1777297920539,47.38,77588.81,0.0,0.96939,3e-05,3.723]
[1777297922554,47.37,77585.47,0.0,0.96931,3e-05,3.7309]
[1777297923561,47.37,77588.0,0.0,0.96938,3e-05,3.72406]
[1777297924568,47.37,77589.96,0.0,0.96943,3e-05,3.71875]
[1777297925575,47.37,77591.94,0.0,0.96949,3e-05,3.71341]
[1777297926582,47.37,77597.63,0.0,0.96964,3e-05,3.69763]
[1777297927814,47.37,77597.63,0.0,0.96964,3e-05,3.69763]
[1777297927823,47.37,77600.04,0.0,0.96972,3e-05,3.69015]
[1777297928596,47.37,77609.6,0.0,0.96998,3e-05,3.6647]
[1777297929603,47.36,77617.7,0.0,0.9702,3e-05,3.64274]
[1777297930609,47.36,77619.73,0.0,0.97026,3e-05,3.63692]
[1777297932624,47.36,77615.16,0.0,0.97014,3e-05,3.64819]
[1777297933631,47.36,77612.44,0.0,0.97007,3e-05,3.65499]
[1777297935645,47.35,77606.0,0.0,0.96991,3e-05,3.67079]
[1777297937659,47.35,77610.69,0.0,0.97005,3e-05,3.6574]
[1777297940680,47.34,77612.12,0.0,0.9701,3e-05,3.65228]
[1777297941415,47.34,77612.12,0.0,0.9701,3e-05,3.65228]
[1777297941687,47.34,77625.16,0.0,0.97045,3e-05,3.61741]
[1777297942192,47.34,77625.16,0.0,0.97045,3e-05,3.61741]
[1777297942693,47.34,77625.8,0.0,0.97047,3e-05,3.61536]
[1777297943812,47.34,77625.8,0.0,0.97047,3e-05,3.61536]
[1777297944479,47.34,77625.75,0.0,0.97047,3e-05,3.61512]
[1777297945573,47.34,77625.02,0.0,0.97046,3e-05,3.61667]
[1777297946472,47.34,77624.96,0.0,0.97046,3e-05,3.61646]
[1777297946639,47.34,77624.96,0.0,0.97046,3e-05,3.61646]
[1777297947809,47.34,77625.99,0.0,0.97049,3e-05,3.61339]
[1777297950750,47.33,77628.33,0.0,0.97057,3e-05,3.60581]
[1777297951172,47.33,77628.33,0.0,0.97057,3e-05,3.60581]
[1777297951757,47.33,77633.94,0.0,0.97074,3e-05,3.58754]
[1777297952764,47.33,77631.62,0.0,0.97068,3e-05,3.59329]
[1777297954778,47.33,77628.17,0.0,0.9706,3e-05,3.60168]
[1777297956019,47.32,77628.49,0.0,0.97061,3e-05,3.6005]
[1777297956792,47.32,77626.7,0.0,0.97057,3e-05,3.60485]
[1777297957290,47.32,77626.7,0.0,0.97057,3e-05,3.60485]
[1777297957799,47.32,77625.49,0.0,0.97054,3e-05,3.60768]
[1777297958660,47.32,77625.49,0.0,0.97054,3e-05,3.60768]
[1777297958807,47.32,77620.22,0.0,0.9704,3e-05,3.62119]
[1777297959212,47.32,77620.22,0.0,0.9704,3e-05,3.62119]
[1777297960409,47.32,77619.12,0.0,0.97038,3e-05,3.62371]
[1777297960821,47.32,77617.75,0.0,0.97035,3e-05,3.62694]
[1777297961828,47.32,77614.04,0.0,0.97025,3e-05,3.63635]
[1777297962835,47.31,77616.71,0.0,0.97033,3e-05,3.62889]
[1777297962997,47.31,77616.71,0.0,0.97033,3e-05,3.62889]
[1777297963317,47.31,77616.71,0.0,0.97033,3e-05,3.62889]
[1777297963842,47.31,77618.08,0.0,0.97037,3e-05,3.62488]
[1777297964452,47.31,77618.08,0.0,0.97037,3e-05,3.62488]
[1777297964849,47.31,77625.1,0.0,0.97055,3e-05,3.606]
[1777297965857,47.31,77637.13,0.0,0.97087,3e-05,3.57413]
[1777297966864,47.31,77652.28,0.0,0.97126,3e-05,3.53494]
[1777297967872,47.31,77658.22,0.0,0.97141,3e-05,3.51985]
[1777297968879,47.31,77652.85,0.0,0.97127,3e-05,3.53404]
[1777297969902,47.31,77654.18,0.0,0.9713,3e-05,3.53088]
[1777297972923,47.32,77655.71,0.0,0.97134,3e-05,3.52776]
[1777297973615,47.32,77655.71,0.0,0.97134,3e-05,3.52776]
[1777297973771,47.32,77655.71,0.0,0.97134,3e-05,3.52776]
[1777297973817,47.32,77655.71,0.0,0.97134,3e-05,3.52776]
[1777297973931,47.32,77662.12,0.0,0.9715,3e-05,3.5115]
[1777297974018,47.32,77662.12,0.0,0.9715,3e-05,3.5115]
[1777297974938,47.32,77669.52,0.0,0.97168,3e-05,3.49278]
[1777297975945,47.32,77679.93,0.0,0.97194,3e-05,3.46647]
[1777297976952,47.32,77679.58,0.0,0.97193,3e-05,3.46775]
[1777297977959,47.32,77678.5,0.0,0.9719,3e-05,3.4709]
[1777297978966,47.33,77673.47,0.0,0.97177,3e-05,3.48415]
[1777297979973,47.33,77675.88,0.0,0.97183,3e-05,3.47834]
[1777297980980,47.33,77678.27,0.0,0.97188,3e-05,3.4726]
[1777297981987,47.33,77676.37,0.0,0.97183,3e-05,3.47784]
[1777297984001,47.33,77672.96,0.0,0.97174,3e-05,3.48731]
[1777297985399,47.33,77668.1,0.0,0.97161,3e-05,3.50014]
[1777297986065,47.34,77671.44,0.0,0.97169,3e-05,3.49189]
[1777297987557,47.34,77671.44,0.0,0.97169,3e-05,3.49189]
[1777297987608,47.34,77675.99,0.0,0.9718,3e-05,3.48058]
[1777297988033,47.34,77695.18,0.0,0.97228,2e-05,3.43207]
[1777297989040,47.34,77700.13,0.0,0.9724,2e-05,3.41999]
[1777297991851,47.34,77700.73,0.0,0.97241,2e-05,3.41894]
[1777297991913,47.34,77700.73,0.0,0.97241,2e-05,3.41894]
[1777297991904,47.35,77708.92,0.0,0.97261,2e-05,3.39925]
[1777297993068,47.35,77702.84,0.0,0.97245,2e-05,3.41507]
[1777297994075,47.35,77701.34,0.0,0.97241,2e-05,3.41932]
[1777297995082,47.35,77700.31,0.0,0.97238,2e-05,3.42238]
[1777297996089,47.35,77695.86,0.0,0.97226,2e-05,3.43409]
[1777297997096,47.35,77693.24,0.0,0.9722,3e-05,3.44116]
[1777297998033,47.35,77693.24,0.0,0.9722,3e-05,3.44116]
[1777297998323,47.35,77693.24,0.0,0.9722,3e-05,3.44116]
[1777297998381,47.35,77693.24,0.0,0.9722,3e-05,3.44116]
[1777297998859,47.36,77689.7,0.0,0.9721,3e-05,3.45097]
[1777297999110,47.36,77692.27,0.0,0.97216,3e-05,3.44444]
[1777298000117,47.36,77693.88,0.0,0.9722,3e-05,3.44077]
[1777298002130,47.36,77696.18,0.0,0.97225,2e-05,3.43577]
[1777298003890,47.36,77696.18,0.0,0.97225,2e-05,3.43577]
[1777298003947,47.37,77697.79,0.0,0.97228,2e-05,3.43255]
[1777298004321,47.37,77701.6,0.0,0.97238,2e-05,3.42291]
[1777298007169,47.37,77704.0,0.0,0.97242,2e-05,3.41818]
[1777298008176,47.37,77706.16,0.0,0.97247,2e-05,3.41318]
[1777298009182,47.37,77702.45,0.0,0.97238,2e-05,3.423]
[1777298010190,47.38,77698.15,0.0,0.97226,2e-05,3.43432]
[1777298013211,47.38,77704.32,0.0,0.97243,2e-05,3.41684]
[1777298014218,47.38,77706.11,0.0,0.97247,2e-05,3.41226]
[1777298015225,47.38,77707.34,0.0,0.97251,2e-05,3.4091]
[1777298016232,47.38,77708.83,0.0,0.97254,2e-05,3.4053]
[1777298018246,47.38,77705.97,0.0,0.97247,2e-05,3.4124]
[1777298021267,47.38,77702.4,0.0,0.97239,2e-05,3.42122]
[1777298025295,47.38,77693.55,0.0,0.97217,3e-05,3.44329]
[1777298026303,47.38,77690.13,0.0,0.97208,3e-05,3.45186]
[1777298027309,47.38,77691.33,0.0,0.97211,3e-05,3.44867]
[1777298028316,47.38,77694.17,0.0,0.97219,3e-05,3.44133]
[1777298029323,47.38,77695.87,0.0,0.97223,3e-05,3.4369]
[1777298030330,47.37,77692.97,0.0,0.97216,3e-05,3.44415]
[1777298031975,47.37,77692.97,0.0,0.97216,3e-05,3.44415]
[1777298031978,47.37,77690.28,0.0,0.97209,3e-05,3.45074]
[1777298032684,47.37,77690.28,0.0,0.97209,3e-05,3.45074]
[1777298032745,47.37,77680.59,0.0,0.97185,3e-05,3.47543]
[1777298033866,47.37,77677.37,0.0,0.97177,3e-05,3.48332]
[1777298039394,47.37,77677.57,0.0,0.97179,3e-05,3.48191]
[1777298040401,47.37,77675.39,0.0,0.97173,3e-05,3.48731]
[1777298042415,47.37,77668.81,0.0,0.97157,3e-05,3.50384]
[1777298043422,47.37,77665.6,0.0,0.97149,3e-05,3.51189]
[1777298044429,47.37,77654.45,0.0,0.9712,3e-05,3.54047]
[1777298045437,47.37,77652.09,0.0,0.97114,3e-05,3.54682]
[1777298046203,47.37,77652.09,0.0,0.97114,3e-05,3.54682]
[1777298046270,47.37,77652.09,0.0,0.97114,3e-05,3.54682]
[1777298046443,47.37,77649.64,0.0,0.97108,3e-05,3.55341]
[1777298049464,47.37,77647.28,0.0,0.97101,3e-05,3.56021]
[1777298050471,47.37,77648.75,0.0,0.97104,3e-05,3.55659]
[1777298051478,47.37,77652.74,0.0,0.97114,3e-05,3.54645]
[1777298052672,47.37,77654.17,0.0,0.97118,3e-05,3.54297]
[1777298054500,47.37,77659.68,0.0,0.97132,3e-05,3.52919]
[1777298055507,47.37,77656.51,0.0,0.97123,3e-05,3.53765]
[1777298057521,47.38,77657.91,0.0,0.97126,3e-05,3.53453]
[1777298058528,47.38,77661.32,0.0,0.97135,3e-05,3.52597]
[1777298059535,47.38,77668.03,0.0,0.97152,3e-05,3.50894]
[1777298061924,47.38,77670.8,0.0,0.97158,3e-05,3.50273]
[1777298063018,47.38,77670.8,0.0,0.97158,3e-05,3.50273]
[1777298063079,47.38,77677.64,0.0,0.97175,3e-05,3.48553]
[1777298063563,47.38,77682.9,0.0,0.97188,3e-05,3.47208]
[1777298066065,47.39,77690.66,0.0,0.97207,3e-05,3.45344]
[1777298066584,47.39,77691.82,0.0,0.9721,3e-05,3.45049]
[1777298067591,47.39,77690.68,0.0,0.97206,3e-05,3.45379]
[1777298069604,47.39,77687.51,0.0,0.97198,3e-05,3.46264]
[1777298072032,47.39,77687.35,0.0,0.97197,3e-05,3.46343]
[1777298072087,47.39,77687.35,0.0,0.97197,3e-05,3.46343]
[1777298072626,47.4,77698.19,0.0,0.97226,2e-05,3.43351]
[1777298073633,47.4,77705.95,0.0,0.97245,2e-05,3.41428]
[1777298074508,47.4,77705.95,0.0,0.97245,2e-05,3.41428]
[1777298074640,47.4,77707.95,0.0,0.97249,2e-05,3.40966]
[1777298076782,47.4,77708.91,0.0,0.97251,2e-05,3.40816]
[1777298078668,47.41,77709.86,0.0,0.97252,2e-05,3.40668]
[1777298079675,47.41,77708.25,0.0,0.97248,2e-05,3.4112]
[1777298080682,47.41,77706.37,0.0,0.97243,2e-05,3.4164]
[1777298082036,47.41,77706.37,0.0,0.97243,2e-05,3.4164]
[1777298082051,47.41,77703.62,0.0,0.97235,2e-05,3.42423]
[1777298082851,47.42,77706.57,0.0,0.97242,2e-05,3.41721]
[1777298083703,47.42,77709.19,0.0,0.97248,2e-05,3.41061]
[1777298084709,47.42,77710.83,0.0,0.97252,2e-05,3.40692]
[1777298086723,47.42,77707.77,0.0,0.97244,2e-05,3.41553]
[1777298087732,47.42,77708.81,0.0,0.97246,2e-05,3.41336]
[1777298089746,47.43,77710.01,0.0,0.97248,2e-05,3.41121]
[1777298090753,47.43,77708.24,0.0,0.97244,2e-05,3.41561]
[1777298092768,47.42,77707.24,0.0,0.97241,2e-05,3.41799]
[1777298095445,47.42,77707.34,0.0,0.97242,2e-05,3.4176]
[1777298095520,47.42,77707.34,0.0,0.97242,2e-05,3.4176]
[1777298095789,47.42,77723.0,0.0,0.9728,2e-05,3.3782]
[1777298096796,47.42,77727.69,0.0,0.97292,2e-05,3.36642]
[1777298097803,47.42,77727.34,0.0,0.97291,2e-05,3.36728]
[1777298099817,47.42,77728.46,0.0,0.97294,2e-05,3.36451]
[1777298100829,47.42,77738.9,0.0,0.97319,2e-05,3.33856]
[1777298101836,47.42,77742.0,0.0,0.97327,2e-05,3.33089]
[1777298102843,47.42,77742.74,0.0,0.97328,2e-05,3.32917]
[1777298105864,47.43,77738.68,0.0,0.97318,2e-05,3.33945]
[1777298106871,47.43,77728.14,0.0,0.97293,2e-05,3.36571]
[1777298107878,47.43,77723.56,0.0,0.97281,2e-05,3.37716]
[1777298108885,47.43,77722.47,0.0,0.97279,2e-05,3.37988]
[1777298109893,47.43,77727.93,0.0,0.97292,2e-05,3.36622]
[1777298110900,47.43,77735.03,0.0,0.97309,2e-05,3.34856]
[1777298111907,47.43,77736.11,0.0,0.97312,2e-05,3.34591]
[1777298113921,47.43,77738.24,0.0,0.97317,2e-05,3.34071]
[1777298117949,47.43,77739.96,0.0,0.97321,2e-05,3.33666]
[1777298118956,47.43,77742.43,0.0,0.97327,2e-05,3.3306]
[1777298119963,47.43,77746.74,0.0,0.97337,2e-05,3.32002]
[1777298120720,47.43,77746.74,0.0,0.97337,2e-05,3.32002]
[1777298120743,47.43,77746.74,0.0,0.97337,2e-05,3.32002]
[1777298120770,47.43,77746.74,0.0,0.97337,2e-05,3.32002]
[1777298120970,47.42,77754.25,0.0,0.97356,2e-05,3.30089]
[1777298121643,47.42,77754.25,0.0,0.97356,2e-05,3.30089]
[1777298121977,47.42,77755.33,0.0,0.97359,2e-05,3.29763]
[1777298124998,47.42,77757.94,0.0,0.97367,2e-05,3.28945]
[1777298127012,47.41,77753.56,0.0,0.97358,2e-05,3.29904]
[1777298128019,47.41,77740.81,0.0,0.97328,2e-05,3.32989]
[1777298128898,47.41,77740.81,0.0,0.97328,2e-05,3.32989]
[1777298129026,47.41,77739.6,0.0,0.97325,2e-05,3.33224]
[1777298130041,47.41,77739.6,0.0,0.97325,2e-05,3.33224]
[1777298130102,47.4,77733.86,0.0,0.97312,2e-05,3.34582]
[1777298131040,47.4,77726.68,0.0,0.97298,2e-05,3.35992]
[1777298132092,47.4,77726.68,0.0,0.97298,2e-05,3.35992]
[1777298132108,47.4,77723.66,0.0,0.97291,2e-05,3.36674]
[1777298132922,47.4,77723.66,0.0,0.97291,2e-05,3.36674]
[1777298133056,47.4,77722.18,0.0,0.97288,2e-05,3.36972]
[1777298135076,47.39,77730.99,0.0,0.97311,2e-05,3.34633]
[1777298136083,47.39,77736.81,0.0,0.97326,2e-05,3.33121]
[1777298137090,47.38,77732.46,0.0,0.97316,2e-05,3.34134]
[1777298138098,47.38,77729.75,0.0,0.9731,2e-05,3.3474]
[1777298138460,47.38,77729.75,0.0,0.9731,2e-05,3.3474]
[1777298138841,47.38,77729.75,0.0,0.9731,2e-05,3.3474]
[1777298139105,47.38,77727.6,0.0,0.97305,2e-05,3.35206]
[1777298139773,47.38,77727.6,0.0,0.97305,2e-05,3.35206]
[1777298139955,47.38,77727.6,0.0,0.97305,2e-05,3.35206]
[1777298140122,47.38,77727.6,0.0,0.97305,2e-05,3.35206]
[1777298140112,47.38,77725.0,0.0,0.97299,2e-05,3.35784]
[1777298142749,47.37,77724.15,0.0,0.97299,2e-05,3.35855]
[1777298145147,47.36,77717.99,0.0,0.97286,2e-05,3.37181]
[1777298147161,47.36,77719.3,0.0,0.9729,2e-05,3.36707]
[1777298147248,47.36,77719.3,0.0,0.9729,2e-05,3.36707]
[1777298147271,47.36,77719.3,0.0,0.9729,2e-05,3.36707]
[1777298148168,47.35,77721.51,0.0,0.97296,2e-05,3.36083]
[1777298149466,47.35,77721.51,0.0,0.97296,2e-05,3.36083]
[1777298151271,47.35,77721.62,0.0,0.97298,2e-05,3.35914]
[1777298157231,47.33,77723.62,0.0,0.97308,2e-05,3.34922]
[1777298158666,47.33,77723.62,0.0,0.97308,2e-05,3.34922]
[1777298158720,47.33,77725.83,0.0,0.97314,2e-05,3.34303]
[1777298159245,47.32,77732.38,0.0,0.9733,2e-05,3.32609]
[1777298160252,47.32,77730.71,0.0,0.97327,2e-05,3.32958]
[1777298161269,47.32,77730.71,0.0,0.97327,2e-05,3.32958]
[1777298161303,47.32,77733.61,0.0,0.97335,2e-05,3.32174]
[1777298162266,47.32,77736.62,0.0,0.97342,2e-05,3.31366]
[1777298164280,47.31,77734.58,0.0,0.97339,2e-05,3.31745]
[1777298165287,47.31,77731.03,0.0,0.97331,2e-05,3.32561]
[1777298166294,47.31,77732.36,0.0,0.97335,2e-05,3.32168]
[1777298167301,47.3,77736.32,0.0,0.97345,2e-05,3.31125]
[1777298171329,47.3,77745.59,0.0,0.97369,2e-05,3.28597]
[1777298172336,47.29,77744.27,0.0,0.97367,2e-05,3.28865]
[1777298173343,47.29,77740.24,0.0,0.97358,2e-05,3.29801]
[1777298174350,47.29,77736.75,0.0,0.9735,2e-05,3.30603]
[1777298175357,47.29,77735.59,0.0,0.97348,2e-05,3.3083]
[1777298176364,47.28,77732.0,0.0,0.97339,2e-05,3.31658]
[1777298178378,47.28,77729.5,0.0,0.97335,2e-05,3.32154]
[1777298182406,47.27,77731.14,0.0,0.97341,2e-05,3.31501]
[1777298185427,47.26,77735.15,0.0,0.97352,2e-05,3.30328]
[1777298186434,47.26,77737.94,0.0,0.9736,2e-05,3.29581]
[1777298189455,47.25,77736.58,0.0,0.97358,2e-05,3.29745]
[1777298190462,47.25,77737.65,0.0,0.97361,2e-05,3.29424]
[1777298193484,47.24,77739.57,0.0,0.9737,2e-05,3.28477]
[1777298195498,47.24,77738.14,0.0,0.97367,2e-05,3.2872]
[1777298196505,47.24,77739.57,0.0,0.97371,2e-05,3.28313]
[1777298199526,47.23,77741.27,0.0,0.97377,2e-05,3.27735]
[1777298203553,47.22,77742.38,0.0,0.97381,2e-05,3.27255]
[1777298204561,47.22,77744.7,0.0,0.97387,2e-05,3.26636]
[1777298205568,47.22,77735.84,0.0,0.97367,2e-05,3.28762]
[1777298206575,47.22,77738.5,0.0,0.97374,2e-05,3.28055]
[1777298207582,47.22,77742.35,0.0,0.97383,2e-05,3.27057]
[1777298208589,47.21,77746.64,0.0,0.97394,2e-05,3.25956]
[1777298210603,47.21,77745.43,0.0,0.97392,2e-05,3.26156]
[1777298212617,47.21,77747.21,0.0,0.97397,2e-05,3.25625]
[1777298215639,47.2,77745.67,0.0,0.97395,2e-05,3.25861]
[1777298216644,47.2,77750.34,0.0,0.97406,2e-05,3.24672]
[1777298217652,47.2,77751.46,0.0,0.9741,2e-05,3.24353]
[1777298221680,47.19,77750.38,0.0,0.97409,2e-05,3.24439]
[1777298224701,47.19,77753.52,0.0,0.97417,2e-05,3.2354]
[1777298226715,47.18,77747.91,0.0,0.97405,2e-05,3.24822]
[1777298229736,47.18,77750.79,0.0,0.97413,2e-05,3.23984]
[1777298232757,47.17,77754.01,0.0,0.97422,2e-05,3.23069]
[1777298233764,47.17,77755.4,0.0,0.97426,2e-05,3.22688]
[1777298234872,47.17,77755.4,0.0,0.97426,2e-05,3.22688]
[1777298234904,47.17,77757.41,0.0,0.97431,2e-05,3.22158]
[1777298235778,47.17,77764.75,0.0,0.97448,2e-05,3.20338]
[1777298236276,47.17,77764.75,0.0,0.97448,2e-05,3.20338]
[1777298237792,47.16,77773.75,0.0,0.9747,2e-05,3.18092]
[1777298239806,47.16,77768.74,0.0,0.97459,2e-05,3.1923]
[1777298241214,47.16,77767.42,0.0,0.97457,2e-05,3.19478]
[1777298241820,47.16,77766.2,0.0,0.97454,2e-05,3.19772]
[1777298242827,47.16,77767.69,0.0,0.97458,2e-05,3.19376]
[1777298243833,47.16,77761.85,0.0,0.97444,2e-05,3.20751]
[1777298244841,47.15,77759.44,0.0,0.97439,2e-05,3.21298]
[1777298247862,47.15,77757.77,0.0,0.97436,2e-05,3.21584]
[1777298248341,47.15,77757.77,0.0,0.97436,2e-05,3.21584]
[1777298249270,47.15,77757.77,0.0,0.97436,2e-05,3.21584]
[1777298250882,47.14,77753.69,0.0,0.97428,2e-05,3.22453]
[1777298251890,47.14,77742.55,0.0,0.97404,2e-05,3.24825]
[1777298252897,47.14,77741.2,0.0,0.97401,2e-05,3.25112]
[1777298253904,47.14,77741.91,0.0,0.97403,2e-05,3.24891]
[1777298255918,47.14,77743.66,0.0,0.97408,2e-05,3.24368]
[1777298259946,47.13,77751.95,0.0,0.9743,2e-05,3.22162]
[1777298261960,47.12,77752.14,0.0,0.97431,2e-05,3.22028]
[1777298263974,47.12,77750.83,0.0,0.97429,2e-05,3.2222]
[1777298264981,47.12,77751.97,0.0,0.97432,2e-05,3.21943]
[1777298270018,47.11,77753.17,0.0,0.97437,2e-05,3.21403]
[1777298272031,47.11,77754.7,0.0,0.97441,2e-05,3.20952]
[1777298276060,47.1,77758.37,0.0,0.97452,2e-05,3.19905]
[1777298278076,47.1,77759.89,0.0,0.97456,2e-05,3.19463]
[1777298278923,47.1,77759.89,0.0,0.97456,2e-05,3.19463]
[1777298279083,47.1,77758.8,0.0,0.97454,2e-05,3.19689]
[1777298280091,47.09,77760.14,0.0,0.97457,2e-05,3.19327]
[1777298281275,47.09,77760.14,0.0,0.97457,2e-05,3.19327]
[1777298283112,47.09,77757.46,0.0,0.97452,2e-05,3.19864]
[1777298284119,47.09,77755.06,0.0,0.97447,2e-05,3.20407]
[1777298285126,47.09,77756.96,0.0,0.97451,2e-05,3.19908]
[1777298286133,47.09,77759.65,0.0,0.97458,2e-05,3.19219]
[1777298287140,47.08,77761.64,0.0,0.97463,2e-05,3.187]
[1777298288147,47.08,77760.37,0.0,0.97461,2e-05,3.18971]
[1777298290161,47.08,77761.38,0.0,0.97464,2e-05,3.18653]
[1777298291167,47.08,77763.73,0.0,0.97469,2e-05,3.18049]
[1777298292175,47.08,77768.09,0.0,0.9748,2e-05,3.16963]
[1777298293182,47.08,77773.68,0.0,0.97493,2e-05,3.15587]
[1777298294189,47.07,77776.42,0.0,0.975,2e-05,3.149]
[1777298298217,47.07,77774.69,0.0,0.97497,2e-05,3.15193]
[1777298300233,47.07,77772.89,0.0,0.97493,2e-05,3.15562]
[1777298302248,47.06,77770.38,0.0,0.97488,2e-05,3.16101]
[1777298303255,47.06,77765.67,0.0,0.97478,2e-05,3.172]
[1777298304262,47.06,77764.24,0.0,0.97475,2e-05,3.1751]
[1777298305268,47.06,77762.46,0.0,0.97471,2e-05,3.17904]
[1777298306276,47.06,77760.97,0.0,0.97468,2e-05,3.18228]
[1777298308290,47.04,77763.63,0.0,0.97478,2e-05,3.17197]
[1777298309297,47.04,77766.59,0.0,0.97485,2e-05,3.16451]
[1777298311311,47.04,77767.82,0.0,0.9749,2e-05,3.15792]
[1777298315339,47.04,77769.72,0.0,0.97496,2e-05,3.15211]
[1777298316346,47.03,77771.47,0.0,0.975,2e-05,3.14762]
[1777298321381,47.03,77771.77,0.0,0.97502,2e-05,3.14543]
[1777298323395,47.03,77775.67,0.0,0.97512,2e-05,3.13553]
[1777298325409,47.02,77776.86,0.0,0.97515,2e-05,3.13215]
[1777298329436,47.02,77778.27,0.0,0.97519,2e-05,3.12773]
[1777298333464,47.02,77777.08,0.0,0.97518,2e-05,3.12952]
[1777298334472,47.01,77774.67,0.0,0.97512,2e-05,3.13501]
[1777298335479,47.01,77772.1,0.0,0.97507,2e-05,3.14088]
[1777298339507,47.01,77774.0,0.0,0.97512,2e-05,3.13521]
[1777298342528,47.01,77776.15,0.0,0.97518,2e-05,3.12927]
[1777298343534,47.0,77778.76,0.0,0.97524,2e-05,3.12279]
[1777298344541,47.0,77777.63,0.0,0.97522,2e-05,3.12524]
[1777298345550,47.0,77779.25,0.0,0.97526,2e-05,3.12112]
[1777298346557,47.0,77788.5,0.0,0.97547,2e-05,3.09891]
[1777298347796,47.0,77788.5,0.0,0.97547,2e-05,3.09891]
[1777298347869,47.0,77788.5,0.0,0.97547,2e-05,3.09891]
[1777298347874,47.0,77788.5,0.0,0.97547,2e-05,3.09891]
[1777298347940,47.0,77791.72,0.0,0.97555,2e-05,3.09108]
[1777298348571,47.0,77796.49,0.0,0.97565,2e-05,3.07962]
[1777298349578,47.0,77797.71,0.0,0.97568,2e-05,3.07657]
[1777298350585,47.0,77793.63,0.0,0.97559,2e-05,3.08603]
[1777298351591,47.0,77788.8,0.0,0.97549,2e-05,3.09727]
[1777298352598,47.0,77786.5,0.0,0.97544,2e-05,3.10251]
[1777298353606,47.0,77783.49,0.0,0.97537,2e-05,3.10944]
[1777298354613,47.0,77779.99,0.0,0.97529,2e-05,3.11753]
[1777298355619,46.99,77778.45,0.0,0.97526,2e-05,3.12095]
[1777298359648,46.99,77777.12,0.0,0.97524,2e-05,3.12312]
[1777298360655,46.99,77775.7,0.0,0.97521,2e-05,3.12625]
[1777298365689,46.98,77775.69,0.0,0.97522,2e-05,3.125]
[1777298368711,46.98,77779.32,0.0,0.97531,2e-05,3.1156]
[1777298370725,46.98,77781.06,0.0,0.97535,2e-05,3.11099]
[1777298371732,46.98,77777.8,0.0,0.9753,2e-05,3.11556]
[1777298372739,46.98,77770.29,0.0,0.97513,2e-05,3.13323]
[1777298373745,46.98,77769.11,0.0,0.97511,2e-05,3.13579]
[1777298374753,46.98,77766.88,0.0,0.97506,2e-05,3.14086]
[1777298377774,46.97,77757.27,0.0,0.97484,2e-05,3.1631]
[1777298378781,46.97,77755.91,0.0,0.97482,2e-05,3.16607]
[1777298379751,46.97,77755.91,0.0,0.97482,2e-05,3.16607]
[1777298379788,46.97,77749.82,0.0,0.97468,2e-05,3.18045]
[1777298381802,46.97,77752.95,0.0,0.97476,2e-05,3.1722]
[1777298383271,46.97,77752.95,0.0,0.97476,2e-05,3.1722]
[1777298385166,46.96,77752.2,0.0,0.97475,2e-05,3.17335]
[1777298385830,46.96,77765.5,0.0,0.97506,2e-05,3.14071]
[1777298387274,46.96,77765.5,0.0,0.97506,2e-05,3.14071]
[1777298387373,46.96,77765.02,0.0,0.97505,2e-05,3.14131]
[1777298387844,46.96,77763.45,0.0,0.97502,2e-05,3.14507]
[1777298388851,46.96,77760.32,0.0,0.97495,2e-05,3.1523]
[1777298390865,46.96,77758.96,0.0,0.97492,2e-05,3.15496]
[1777298391872,46.96,77756.61,0.0,0.97487,2e-05,3.16031]
[1777298393886,46.95,77758.12,0.0,0.97491,2e-05,3.15605]
[1777298398920,46.95,77755.71,0.0,0.97487,2e-05,3.1603]
[1777298399878,46.95,77755.71,0.0,0.97487,2e-05,3.1603]
[1777298400646,46.95,77756.48,0.0,0.97489,2e-05,3.15812]
[1777298400934,46.94,77748.65,0.0,0.97471,2e-05,3.17669]
[1777298401942,46.94,77742.02,0.0,0.97456,2e-05,3.19239]
[1777298402949,46.94,77745.94,0.0,0.97466,2e-05,3.18252]
[1777298403956,46.94,77752.91,0.0,0.97482,2e-05,3.16532]
[1777298404963,46.94,77749.91,0.0,0.97476,2e-05,3.17223]
[1777298405970,46.94,77746.47,0.0,0.97468,2e-05,3.1802]
[1777298406977,46.94,77743.86,0.0,0.97462,2e-05,3.18616]
[1777298408991,46.93,77742.71,0.0,0.9746,2e-05,3.18822]
[1777298409998,46.93,77738.11,0.0,0.9745,2e-05,3.19901]
[1777298411005,46.93,77742.18,0.0,0.9746,2e-05,3.18876]
[1777298414027,46.93,77744.05,0.0,0.97465,2e-05,3.18308]
[1777298415035,46.92,77747.78,0.0,0.97474,2e-05,3.17369]
[1777298416042,46.92,77751.76,0.0,0.97484,2e-05,3.16371]
[1777298417049,46.92,77753.67,0.0,0.97488,2e-05,3.15876]
[1777298418056,46.92,77755.4,0.0,0.97493,2e-05,3.15426]
[1777298418636,46.92,77755.4,0.0,0.97493,2e-05,3.15426]
[1777298419063,46.92,77759.44,0.0,0.97502,2e-05,3.14423]
[1777298421272,46.92,77758.65,0.0,0.97501,2e-05,3.14581]
[1777298424098,46.91,77757.1,0.0,0.97498,2e-05,3.14833]
[1777298425537,46.91,77756.8,0.0,0.97498,2e-05,3.14875]
[1777298426112,46.91,77778.87,0.0,0.97549,2e-05,3.09575]
[1777298427119,46.91,77787.18,0.0,0.97568,2e-05,3.07578]
[1777298428127,46.91,77783.61,0.0,0.9756,2e-05,3.084]
[1777298429247,46.91,77783.61,0.0,0.9756,2e-05,3.084]
[1777298429334,46.91,77795.39,0.0,0.97587,2e-05,3.05586]
[1777298429914,46.91,77795.39,0.0,0.97587,2e-05,3.05586]
[1777298430060,46.91,77795.39,0.0,0.97587,2e-05,3.05586]
[1777298430280,46.91,77795.39,0.0,0.97587,2e-05,3.05586]
[1777298430334,46.91,77801.62,0.0,0.97601,2e-05,3.04111]
[1777298431151,46.91,77799.42,0.0,0.97599,2e-05,3.04334]
[1777298431722,46.91,77799.42,0.0,0.97599,2e-05,3.04334]
[1777298432141,46.91,77799.42,0.0,0.97599,2e-05,3.04334]
[1777298432158,46.91,77816.53,0.0,0.97637,2e-05,3.00334]
[1777298433094,46.91,77816.53,0.0,0.97637,2e-05,3.00334]
[1777298433266,46.91,77816.53,0.0,0.97637,2e-05,3.00334]
[1777298433331,46.9,77817.93,0.0,0.9764,2e-05,2.99993]
[1777298435516,46.9,77817.21,0.0,0.97638,2e-05,3.00152]
[1777298435625,46.9,77817.21,0.0,0.97638,2e-05,3.00152]
[1777298436186,46.9,77822.49,0.0,0.9765,2e-05,2.98925]
[1777298437193,46.9,77824.52,0.0,0.97655,2e-05,2.98454]
[1777298438200,46.9,77823.36,0.0,0.97652,2e-05,2.9872]
[1777298439207,46.9,77825.66,0.0,0.97657,2e-05,2.98187]
[1777298441224,46.9,77821.53,0.0,0.97648,2e-05,2.99138]
[1777298442231,46.9,77823.75,0.0,0.97653,2e-05,2.98622]
[1777298444245,46.9,77822.51,0.0,0.9765,2e-05,2.98905]
[1777298445252,46.9,77824.66,0.0,0.97655,2e-05,2.98408]
[1777298446259,46.9,77827.27,0.0,0.97661,2e-05,2.97802]
[1777298447266,46.9,77825.38,0.0,0.97657,2e-05,2.98238]
[1777298450287,46.9,77823.44,0.0,0.97652,2e-05,2.98682]
[1777298452301,46.9,77822.02,0.0,0.97649,2e-05,2.99006]
[1777298453324,46.9,77818.0,0.0,0.9764,2e-05,2.99936]
[1777298454428,46.9,77818.0,0.0,0.9764,2e-05,2.99936]
[1777298456042,46.9,77817.56,0.0,0.9764,2e-05,3.00032]
[1777298456345,46.9,77815.87,0.0,0.97636,2e-05,3.00417]
[1777298456641,46.9,77815.87,0.0,0.97636,2e-05,3.00417]
[1777298457352,46.9,77813.99,0.0,0.97632,2e-05,3.00848]
[1777298458359,46.9,77816.44,0.0,0.97637,2e-05,3.00275]
[1777298460374,46.9,77818.04,0.0,0.97641,2e-05,2.99895]
[1777298461203,46.9,77818.04,0.0,0.97641,2e-05,2.99895]
[1777298461387,46.9,77819.25,0.0,0.97644,2e-05,2.99612]
[1777298461705,46.9,77819.25,0.0,0.97644,2e-05,2.99612]
[1777298462393,46.9,77820.77,0.0,0.97647,2e-05,2.99257]
[1777298463399,46.9,77824.8,0.0,0.97656,2e-05,2.98324]
[1777298464406,46.9,77826.03,0.0,0.97658,2e-05,2.9804]
[1777298464793,46.9,77826.03,0.0,0.97658,2e-05,2.9804]
[1777298470448,46.9,77823.28,0.0,0.97652,2e-05,2.98674]
[1777298472462,46.9,77822.09,0.0,0.9765,2e-05,2.98946]
[1777298476725,46.9,77821.68,0.0,0.97649,2e-05,2.99035]
[1777298476935,46.9,77821.68,0.0,0.97649,2e-05,2.99035]
[1777298477437,46.9,77821.68,0.0,0.97649,2e-05,2.99035]
[1777298477498,46.9,77820.02,0.0,0.97645,2e-05,2.99417]
[1777298478505,46.9,77818.31,0.0,0.97642,2e-05,2.99811]
[1777298482532,46.9,77816.85,0.0,0.97639,2e-05,3.00138]
[1777298484547,46.9,77818.14,0.0,0.97641,2e-05,2.99833]
[1777298485554,46.9,77819.71,0.0,0.97645,2e-05,2.99467]
[1777298486561,46.9,77821.8,0.0,0.9765,2e-05,2.98981]
[1777298487568,46.9,77820.6,0.0,0.97647,2e-05,2.99258]
[1777298488575,46.9,77817.9,0.0,0.97641,2e-05,2.99882]
[1777298489582,46.9,77814.7,0.0,0.97634,2e-05,3.00622]
[1777298490589,46.9,77813.02,0.0,0.9763,2e-05,3.01008]
[1777298492388,46.9,77813.02,0.0,0.9763,2e-05,3.01008]
[1777298492440,46.9,77810.34,0.0,0.97627,2e-05,3.01331]
[1777298493720,46.9,77810.2,0.0,0.97626,2e-05,3.01364]
[1777298493821,46.9,77806.81,0.0,0.97619,2e-05,3.02149]
[1777298495624,46.9,77810.28,0.0,0.97627,2e-05,3.0133]
[1777298497565,46.9,77809.86,0.0,0.97626,2e-05,3.01423]
[1777298499653,46.9,77806.94,0.0,0.97619,2e-05,3.0209]
[1777298500660,46.9,77805.36,0.0,0.97616,2e-05,3.02453]
[1777298502674,46.9,77804.08,0.0,0.97613,2e-05,3.02739]
[1777298507709,46.9,77803.53,0.0,0.97612,2e-05,3.02833]
[1777298512744,46.89,77802.99,0.0,0.97611,2e-05,3.0292]
[1777298514758,46.89,77806.16,0.0,0.97619,2e-05,3.02163]
[1777298516209,46.89,77806.16,0.0,0.97619,2e-05,3.02163]
[1777298516952,46.89,77806.55,0.0,0.9762,2e-05,3.02057]
[1777298517021,46.89,77809.43,0.0,0.97626,2e-05,3.01386]
[1777298518786,46.89,77806.06,0.0,0.97619,2e-05,3.02159]
[1777298519792,46.89,77804.23,0.0,0.97615,2e-05,3.02579]
[1777298520800,46.89,77802.8,0.0,0.97612,2e-05,3.02905]
[1777298521808,46.89,77792.82,0.0,0.97589,2e-05,3.05234]
[1777298522816,46.89,77781.89,0.0,0.97565,2e-05,3.07797]
[1777298523823,46.89,77777.28,0.0,0.97554,2e-05,3.08871]
[1777298524830,46.89,77772.49,0.0,0.97544,2e-05,3.09989]
[1777298525854,46.89,77772.49,0.0,0.97544,2e-05,3.09989]
[1777298526154,46.89,77772.49,0.0,0.97544,2e-05,3.09989]
[1777298526169,46.89,77769.07,0.0,0.97536,2e-05,3.10782]
[1777298526978,46.89,77769.07,0.0,0.97536,2e-05,3.10782]
[1777298526989,46.89,77762.52,0.0,0.97521,2e-05,3.12323]
[1777298527854,46.89,77754.63,0.0,0.97503,2e-05,3.14189]
[1777298531014,46.89,77754.27,0.0,0.97503,2e-05,3.14222]
[1777298531740,46.88,77753.52,0.0,0.97502,2e-05,3.14375]
[1777298531882,46.88,77758.99,0.0,0.97514,2e-05,3.13036]
[1777298533613,46.88,77759.82,0.0,0.97517,2e-05,3.12813]
[1777298533896,46.88,77764.62,0.0,0.97528,2e-05,3.11642]
[1777298535123,46.88,77769.31,0.0,0.97539,2e-05,3.10503]
[1777298535911,46.88,77777.1,0.0,0.97557,2e-05,3.08633]
[1777298536919,46.88,77790.57,0.0,0.97587,2e-05,3.0551]
[1777298537925,46.91,77790.38,0.0,0.97581,2e-05,3.06156]
[1777298539939,46.9,77782.99,0.0,0.97564,2e-05,3.07876]
[1777298540946,46.9,77779.79,0.0,0.97557,2e-05,3.08617]
[1777298541953,46.9,77776.2,0.0,0.97549,2e-05,3.09452]
[1777298542960,46.9,77768.99,0.0,0.97533,2e-05,3.11148]
[1777298544974,46.9,77772.27,0.0,0.97541,2e-05,3.10326]
[1777298545981,46.9,77774.84,0.0,0.97547,2e-05,3.09696]
[1777298547995,46.9,77776.53,0.0,0.97551,2e-05,3.09259]
[1777298549002,46.9,77775.43,0.0,0.97548,2e-05,3.09503]
[1777298552023,46.9,77785.32,0.0,0.97574,2e-05,3.06815]
[1777298553586,46.9,77797.82,0.0,0.97602,2e-05,3.03857]
[1777298554037,46.9,77801.41,0.0,0.9761,2e-05,3.03017]
[1777298557058,46.89,77800.44,0.0,0.97608,2e-05,3.03225]
[1777298558065,46.89,77798.19,0.0,0.97603,2e-05,3.03744]
[1777298561086,46.89,77793.72,0.0,0.97593,2e-05,3.04767]
[1777298562093,46.89,77791.05,0.0,0.97587,2e-05,3.05384]
[1777298564107,46.89,77793.69,0.0,0.97593,2e-05,3.04741]
[1777298565114,46.89,77792.53,0.0,0.97591,2e-05,3.05003]
[1777298567127,46.89,77783.97,0.0,0.97572,2e-05,3.06996]
[1777298568517,46.89,77781.49,0.0,0.97566,2e-05,3.07553]
[1777298570149,46.89,77779.38,0.0,0.97562,2e-05,3.08037]
[1777298571156,46.89,77765.06,0.0,0.97529,2e-05,3.11423]
[1777298572163,46.89,77761.72,0.0,0.97522,2e-05,3.12205]
[1777298572793,46.89,77761.72,0.0,0.97522,2e-05,3.12205]
[1777298573114,46.89,77761.72,0.0,0.97522,2e-05,3.12205]
[1777298573170,46.89,77756.08,0.0,0.97509,2e-05,3.13533]
[1777298573650,46.89,77756.08,0.0,0.97509,2e-05,3.13533]
[1777298577119,46.88,77754.9,0.0,0.97507,2e-05,3.13744]
[1777298577210,46.88,77756.25,0.0,0.9751,2e-05,3.13395]
[1777298578204,46.88,77759.55,0.0,0.97518,2e-05,3.12579]
[1777298579211,46.88,77758.1,0.0,0.97515,2e-05,3.12902]
[1777298579701,46.88,77758.1,0.0,0.97515,2e-05,3.12902]
[1777298580219,46.88,77755.75,0.0,0.9751,2e-05,3.13442]
[1777298583240,46.88,77752.89,0.0,0.97504,2e-05,3.14056]
[1777298585745,46.88,77753.43,0.0,0.97506,2e-05,3.13876]
[1777298586261,46.87,77757.58,0.0,0.97515,2e-05,3.12856]
[1777298587053,46.87,77757.58,0.0,0.97515,2e-05,3.12856]
[1777298587543,46.87,77757.58,0.0,0.97515,2e-05,3.12856]
[1777298587611,46.87,77757.58,0.0,0.97515,2e-05,3.12856]
[1777298587566,46.87,77759.1,0.0,0.97519,2e-05,3.12443]
[1777298588065,46.87,77759.1,0.0,0.97519,2e-05,3.12443]
[1777298588275,46.87,77757.68,0.0,0.97516,2e-05,3.12783]
[1777298588990,46.87,77757.68,0.0,0.97516,2e-05,3.12783]
[1777298590188,46.87,77757.46,0.0,0.97516,2e-05,3.12813]
[1777298590288,46.87,77758.84,0.0,0.97519,2e-05,3.1246]
[1777298592169,46.87,77758.93,0.0,0.9752,2e-05,3.12416]
[1777298594432,46.87,77757.66,0.0,0.97517,2e-05,3.12676]
[1777298595160,46.87,77757.76,0.0,0.97518,2e-05,3.12608]
[1777298595324,46.87,77758.89,0.0,0.9752,2e-05,3.12337]
[1777298596331,46.86,77753.6,0.0,0.97509,2e-05,3.13561]
[1777298597338,46.86,77751.45,0.0,0.97504,2e-05,3.14053]
[1777298599352,46.86,77750.27,0.0,0.97502,2e-05,3.14288]
[1777298601366,46.86,77747.04,0.0,0.97495,2e-05,3.15015]
[1777298602373,46.86,77742.86,0.0,0.97485,2e-05,3.15997]
[1777298603003,46.86,77742.86,0.0,0.97485,2e-05,3.15997]
[1777298603380,46.86,77736.09,0.0,0.9747,2e-05,3.17605]
[1777298604387,46.86,77732.98,0.0,0.97463,2e-05,3.18328]
[1777298605394,46.86,77731.8,0.0,0.9746,2e-05,3.18582]
[1777298608415,46.86,77727.72,0.0,0.9745,2e-05,3.19576]
[1777298610429,46.86,77726.45,0.0,0.97447,2e-05,3.19916]
[1777298611436,46.86,77725.05,0.0,0.97446,2e-05,3.1997]
[1777298612443,46.86,77723.72,0.0,0.97443,2e-05,3.20308]
[1777298613450,46.86,77728.06,0.0,0.97453,2e-05,3.19265]
[1777298614457,46.86,77730.44,0.0,0.97458,2e-05,3.18703]
[1777298615464,46.86,77732.18,0.0,0.97462,2e-05,3.18297]
[1777298617240,46.86,77731.47,0.0,0.9746,2e-05,3.18486]
[1777298617481,46.86,77736.73,0.0,0.97473,2e-05,3.17228]
[1777298618488,46.86,77742.33,0.0,0.97485,2e-05,3.15893]
[1777298619495,46.86,77744.6,0.0,0.97491,2e-05,3.15367]
[1777298624530,46.87,77741.79,0.0,0.97483,2e-05,3.16153]
[1777298625537,46.87,77740.16,0.0,0.97479,2e-05,3.16568]
[1777298626544,46.87,77745.96,0.0,0.97492,2e-05,3.15188]
[1777298628558,46.87,77748.77,0.0,0.97498,2e-05,3.14556]
[1777298629565,46.87,77746.97,0.0,0.97494,2e-05,3.14973]
[1777298630572,46.87,77745.73,0.0,0.97492,2e-05,3.15254]
[1777298632586,46.87,77744.4,0.0,0.97489,2e-05,3.15539]
[1777298633597,46.87,77748.74,0.0,0.97499,2e-05,3.14476]
[1777298634629,46.87,77752.03,0.0,0.97507,2e-05,3.13669]
[1777298634969,46.87,77752.03,0.0,0.97507,2e-05,3.13669]
[1777298635515,46.87,77752.03,0.0,0.97507,2e-05,3.13669]
[1777298635633,46.87,77758.36,0.0,0.97522,2e-05,3.12137]
[1777298639663,46.86,77756.63,0.0,0.97518,2e-05,3.12502]
[1777298640670,46.86,77755.5,0.0,0.97516,2e-05,3.1276]
[1777298642684,46.86,77751.43,0.0,0.97507,2e-05,3.1371]
[1777298643691,46.86,77749.42,0.0,0.97502,2e-05,3.14178]
[1777298645711,46.86,77750.58,0.0,0.97505,2e-05,3.1387]
[1777298646718,46.86,77752.49,0.0,0.9751,2e-05,3.13398]
[1777298648732,46.86,77746.97,0.0,0.97497,2e-05,3.14696]
[1777298649738,46.86,77744.6,0.0,0.97492,2e-05,3.15251]
[1777298651753,46.86,77742.75,0.0,0.97487,2e-05,3.15702]
[1777298655780,46.86,77744.54,0.0,0.97491,2e-05,3.15357]
[1777298660816,46.87,77745.5,0.0,0.97492,2e-05,3.1523]
[1777298663837,46.87,77742.03,0.0,0.97483,2e-05,3.16128]
[1777298665851,46.87,77744.21,0.0,0.97488,2e-05,3.1564]
[1777298667865,46.87,77742.42,0.0,0.97483,2e-05,3.16111]
[1777298668872,46.87,77741.01,0.0,0.9748,2e-05,3.1647]
[1777298671893,46.87,77738.18,0.0,0.97475,2e-05,3.16909]
[1777298672900,46.87,77740.12,0.0,0.97479,2e-05,3.16457]
[1777298674913,46.88,77744.12,0.0,0.97488,2e-05,3.15529]
[1777298675921,46.88,77745.62,0.0,0.97492,2e-05,3.15187]
[1777298676929,46.88,77744.44,0.0,0.97489,2e-05,3.15491]
[1777298679949,46.88,77739.23,0.0,0.97476,2e-05,3.16806]
[1777298680956,46.88,77729.35,0.0,0.97453,2e-05,3.19219]
[1777298681964,46.88,77725.41,0.0,0.97443,2e-05,3.20191]
[1777298685289,46.88,77726.6,0.0,0.97446,2e-05,3.19924]
[1777298685990,46.88,77720.62,0.0,0.97432,2e-05,3.21406]
[1777298686998,46.88,77719.38,0.0,0.97428,2e-05,3.21757]
[1777298688005,46.89,77716.07,0.0,0.9742,2e-05,3.22615]
[1777298693041,46.9,77719.52,0.0,0.97426,2e-05,3.22001]
[1777298696062,46.9,77718.29,0.0,0.97422,2e-05,3.22442]
[1777298701097,46.91,77717.37,0.0,0.97417,2e-05,3.229]
[1777298704118,46.92,77715.34,0.0,0.97411,2e-05,3.23536]
[1777298705125,46.92,77713.25,0.0,0.97406,2e-05,3.24094]
[1777298710160,46.93,77712.62,0.0,0.97402,2e-05,3.24469]
[1777298712427,46.93,77711.43,0.0,0.97399,2e-05,3.24806]
[1777298712562,46.93,77711.43,0.0,0.97399,2e-05,3.24806]
[1777298712618,46.93,77704.66,0.0,0.97382,2e-05,3.26558]
[1777298713181,46.93,77697.84,0.0,0.97365,2e-05,3.28245]
[1777298714269,46.93,77697.84,0.0,0.97365,2e-05,3.28245]
[1777298714512,46.93,77694.51,0.0,0.97356,2e-05,3.29145]
[1777298715195,46.93,77691.71,0.0,0.9735,2e-05,3.29841]
[1777298716202,46.93,77694.09,0.0,0.97355,2e-05,3.29284]
[1777298717203,46.93,77694.09,0.0,0.97355,2e-05,3.29284]
[1777298717244,46.93,77694.09,0.0,0.97355,2e-05,3.29284]
[1777298717270,46.93,77694.09,0.0,0.97355,2e-05,3.29284]
[1777298717302,46.94,77694.15,0.0,0.97355,2e-05,3.29305]
[1777298718216,46.94,77698.12,0.0,0.97364,2e-05,3.28356]
[1777298719223,46.94,77700.73,0.0,0.9737,2e-05,3.27747]
[1777298720230,46.94,77701.77,0.0,0.97372,2e-05,3.27528]
[1777298722245,46.94,77699.91,0.0,0.97367,2e-05,3.28068]
[1777298723252,46.95,77695.52,0.0,0.97356,2e-05,3.29195]
[1777298725266,46.95,77697.19,0.0,0.97359,2e-05,3.28854]
[1777298726273,46.95,77699.43,0.0,0.97364,2e-05,3.28336]
[1777298729294,46.95,77696.17,0.0,0.97355,2e-05,3.29261]
[1777298730301,46.96,77693.4,0.0,0.97348,2e-05,3.29986]
[1777298731308,46.96,77694.82,0.0,0.97354,2e-05,3.29362]
[1777298732315,46.96,77698.14,0.0,0.97361,2e-05,3.28575]
[1777298734329,46.96,77699.82,0.0,0.97365,2e-05,3.28235]
[1777298736343,46.96,77698.74,0.0,0.97361,2e-05,3.2858]
[1777298737350,46.97,77696.1,0.0,0.97355,2e-05,3.29274]
[1777298738357,46.97,77692.54,0.0,0.97346,2e-05,3.30197]
[1777298739364,46.97,77690.05,0.0,0.97339,2e-05,3.30855]
[1777298740371,46.97,77685.51,0.0,0.97328,2e-05,3.32023]
[1777298741378,46.97,77682.86,0.0,0.97321,2e-05,3.32721]
[1777298742385,46.97,77684.01,0.0,0.97323,2e-05,3.32466]
[1777298743392,46.97,77685.36,0.0,0.97326,2e-05,3.3216]
[1777298745412,46.98,77692.31,0.0,0.97343,2e-05,3.3049]
[1777298746413,46.98,77697.86,0.0,0.97356,2e-05,3.29143]
[1777298747420,46.98,77699.78,0.0,0.9736,2e-05,3.28702]
[1777298747846,46.98,77699.78,0.0,0.9736,2e-05,3.28702]
[1777298748427,46.98,77726.67,0.0,0.97424,2e-05,3.22122]
[1777298749434,46.98,77732.64,0.0,0.97438,2e-05,3.20666]
[1777298750441,46.98,77733.05,0.0,0.97439,2e-05,3.20577]
[1777298751448,46.98,77731.02,0.0,0.97434,2e-05,3.21085]
[1777298752455,46.98,77728.22,0.0,0.97428,2e-05,3.21781]
[1777298753462,46.98,77718.74,0.0,0.97405,2e-05,3.24112]
[1777298754469,46.98,77715.81,0.0,0.97398,2e-05,3.24881]
[1777298755476,46.99,77716.56,0.0,0.97399,2e-05,3.24742]
[1777298756483,46.99,77714.88,0.0,0.97394,2e-05,3.25199]
[1777298761796,46.99,77714.89,0.0,0.97393,2e-05,3.25334]
[1777298761824,46.99,77724.06,0.0,0.97415,2e-05,3.23088]
[1777298761850,46.99,77724.06,0.0,0.97415,2e-05,3.23088]
[1777298762278,46.99,77724.06,0.0,0.97415,2e-05,3.23088]
[1777298762389,46.99,77724.06,0.0,0.97415,2e-05,3.23088]
[1777298762529,46.99,77724.06,0.0,0.97415,2e-05,3.23088]
[1777298762607,46.99,77741.17,0.0,0.97455,2e-05,3.18922]
[1777298763535,46.99,77752.42,0.0,0.97482,2e-05,3.16212]
[1777298764354,46.99,77752.42,0.0,0.97482,2e-05,3.16212]
[1777298764702,46.99,77752.42,0.0,0.97482,2e-05,3.16212]
[1777298764762,46.99,77763.1,0.0,0.97506,2e-05,3.13682]
[1777298765297,46.99,77763.1,0.0,0.97506,2e-05,3.13682]
[1777298765552,47.0,77761.16,0.0,0.97501,2e-05,3.14169]
[1777298766014,47.0,77761.16,0.0,0.97501,2e-05,3.14169]
[1777298766767,47.0,77755.66,0.0,0.97488,2e-05,3.15511]
[1777298767580,47.0,77752.45,0.0,0.97481,2e-05,3.16304]
[1777298770601,47.0,77751.03,0.0,0.97477,2e-05,3.16702]
[1777298773622,47.0,77754.94,0.0,0.97486,2e-05,3.15816]
[1777298775636,47.0,77764.18,0.0,0.97507,2e-05,3.1364]
[1777298775891,47.0,77764.18,0.0,0.97507,2e-05,3.1364]
[1777298775992,47.0,77764.18,0.0,0.97507,2e-05,3.1364]
[1777298776741,47.0,77764.18,0.0,0.97507,2e-05,3.1364]
[1777298776869,47.0,77764.18,0.0,0.97507,2e-05,3.1364]
[1777298776693,47.0,77772.65,0.0,0.97526,2e-05,3.11642]
[1777298777197,47.0,77772.65,0.0,0.97526,2e-05,3.11642]
[1777298777681,47.0,77821.76,0.0,0.97636,2e-05,3.00111]
[1777298778675,47.01,77834.15,0.0,0.97662,2e-05,2.97353]
[1777298779682,47.01,77841.91,0.0,0.97679,2e-05,2.95625]
[1777298779948,47.01,77841.91,0.0,0.97679,2e-05,2.95625]
[1777298780582,47.01,77841.91,0.0,0.97679,2e-05,2.95625]
[1777298781365,47.01,77843.76,0.0,0.97682,2e-05,2.95255]
[1777298781527,47.01,77843.76,0.0,0.97682,2e-05,2.95255]
[1777298781702,47.01,77843.76,0.0,0.97682,2e-05,2.95255]
[1777298781715,47.01,77843.76,0.0,0.97682,2e-05,2.95255]
[1777298781785,47.01,77843.76,0.0,0.97682,2e-05,2.95255]
[1777298781794,47.01,77843.76,0.0,0.97682,2e-05,2.95255]
[1777298781827,47.01,77843.76,0.0,0.97682,2e-05,2.95255]
[1777298781803,47.01,77845.43,0.0,0.97685,2e-05,2.94928]
[1777298782024,47.01,77845.43,0.0,0.97685,2e-05,2.94928]
[1777298782277,47.01,77845.43,0.0,0.97685,2e-05,2.94928]
[1777298782717,47.01,77845.43,0.0,0.97685,2e-05,2.94928]
[1777298782762,47.01,77845.43,0.0,0.97685,2e-05,2.94928]
[1777298782777,47.01,77845.43,0.0,0.97685,2e-05,2.94928]
[1777298782770,47.02,77845.8,0.0,0.97686,2e-05,2.94898]
[1777298783079,47.02,77845.8,0.0,0.97686,2e-05,2.94898]
[1777298783099,47.02,77845.8,0.0,0.97686,2e-05,2.94898]
[1777298783282,47.02,77845.8,0.0,0.97686,2e-05,2.94898]
[1777298783728,47.02,77845.8,0.0,0.97686,2e-05,2.94898]
[1777298783790,47.02,77845.8,0.0,0.97686,2e-05,2.94898]
[1777298783836,47.02,77845.8,0.0,0.97686,2e-05,2.94898]
[1777298783820,47.02,77847.81,0.0,0.9769,2e-05,2.94494]
[1777298784045,47.02,77847.81,0.0,0.9769,2e-05,2.94494]
[1777298784047,47.02,77847.81,0.0,0.9769,2e-05,2.94494]
[1777298784276,47.02,77847.81,0.0,0.9769,2e-05,2.94494]
[1777298784800,47.02,77847.81,0.0,0.9769,2e-05,2.94494]
[1777298784832,47.02,77847.81,0.0,0.9769,2e-05,2.94494]
[1777298784717,47.02,77846.74,0.0,0.97687,2e-05,2.94794]
[1777298784921,47.02,77846.74,0.0,0.97687,2e-05,2.94794]
[1777298785059,47.02,77846.74,0.0,0.97687,2e-05,2.94794]
[1777298785158,47.02,77846.74,0.0,0.97687,2e-05,2.94794]
[1777298785724,47.02,77832.75,0.0,0.97656,2e-05,2.98055]
[1777298786731,47.03,77830.29,0.0,0.9765,2e-05,2.98671]
[1777298788745,47.03,77836.71,0.0,0.97663,2e-05,2.9729]
[1777298790055,47.03,77839.05,0.0,0.97668,2e-05,2.96804]
[1777298790230,47.03,77839.05,0.0,0.97668,2e-05,2.96804]
[1777298790281,47.03,77839.05,0.0,0.97668,2e-05,2.96804]
[1777298790734,47.03,77839.05,0.0,0.97668,2e-05,2.96804]
[1777298790764,47.03,77872.44,0.0,0.97739,2e-05,2.89218]
[1777298791202,47.03,77872.44,0.0,0.97739,2e-05,2.89218]
[1777298791475,47.03,77872.44,0.0,0.97739,2e-05,2.89218]
[1777298791855,47.03,77872.44,0.0,0.97739,2e-05,2.89218]
[1777298791768,47.04,77882.59,0.0,0.97762,2e-05,2.86799]
[1777298792253,47.04,77882.59,0.0,0.97762,2e-05,2.86799]
[1777298792565,47.04,77882.59,0.0,0.97762,2e-05,2.86799]
[1777298792722,47.04,77882.59,0.0,0.97762,2e-05,2.86799]
[1777298792868,47.04,77882.59,0.0,0.97762,2e-05,2.86799]
[1777298792775,47.04,77898.71,0.0,0.97795,2e-05,2.83213]
[1777298793166,47.04,77898.71,0.0,0.97795,2e-05,2.83213]
[1777298793368,47.04,77898.71,0.0,0.97795,2e-05,2.83213]
[1777298793600,47.04,77898.71,0.0,0.97795,2e-05,2.83213]
[1777298793639,47.04,77898.71,0.0,0.97795,2e-05,2.83213]
[1777298793782,47.04,77901.31,0.0,0.97799,2e-05,2.82779]
[1777298793901,47.04,77901.31,0.0,0.97799,2e-05,2.82779]
[1777298794106,47.04,77901.31,0.0,0.97799,2e-05,2.82779]
[1777298794211,47.04,77901.31,0.0,0.97799,2e-05,2.82779]
[1777298794226,47.04,77901.31,0.0,0.97799,2e-05,2.82779]
[1777298794368,47.04,77901.31,0.0,0.97799,2e-05,2.82779]
[1777298794840,47.04,77901.31,0.0,0.97799,2e-05,2.82779]
[1777298794850,47.05,77895.86,0.0,0.97787,2e-05,2.84061]
[1777298795183,47.05,77895.86,0.0,0.97787,2e-05,2.84061]
[1777298795246,47.05,77895.86,0.0,0.97787,2e-05,2.84061]
[1777298795335,47.05,77895.86,0.0,0.97787,2e-05,2.84061]
[1777298795353,47.05,77895.86,0.0,0.97787,2e-05,2.84061]
[1777298795544,47.05,77895.86,0.0,0.97787,2e-05,2.84061]
[1777298795760,47.05,77895.86,0.0,0.97787,2e-05,2.84061]
[1777298795774,47.05,77895.86,0.0,0.97787,2e-05,2.84061]
[1777298796013,47.05,77895.64,0.0,0.97786,2e-05,2.84182]
[1777298796325,47.05,77895.64,0.0,0.97786,2e-05,2.84182]
[1777298796389,47.05,77895.64,0.0,0.97786,2e-05,2.84182]
[1777298796803,47.05,77910.85,0.0,0.97817,2e-05,2.80894]
[1777298796986,47.05,77910.85,0.0,0.97817,2e-05,2.80894]
[1777298797305,47.05,77910.85,0.0,0.97817,2e-05,2.80894]
[1777298797370,47.05,77910.85,0.0,0.97817,2e-05,2.80894]
[1777298797573,47.05,77910.85,0.0,0.97817,2e-05,2.80894]
[1777298797829,47.05,77910.85,0.0,0.97817,2e-05,2.80894]
[1777298797878,47.06,77910.65,0.0,0.97816,2e-05,2.81015]
[1777298797995,47.06,77910.65,0.0,0.97816,2e-05,2.81015]
[1777298798243,47.06,77910.65,0.0,0.97816,2e-05,2.81015]
[1777298798817,47.06,77910.9,0.0,0.97816,2e-05,2.81038]
[1777298800089,47.06,77911.11,0.0,0.97816,2e-05,2.81069]
[1777298800177,47.06,77911.11,0.0,0.97816,2e-05,2.81069]
[1777298800272,47.06,77911.11,0.0,0.97816,2e-05,2.81069]
[1777298800390,47.06,77911.11,0.0,0.97816,2e-05,2.81069]
[1777298800548,47.06,77911.11,0.0,0.97816,2e-05,2.81069]
[1777298800613,47.06,77911.11,0.0,0.97816,2e-05,2.81069]
[1777298800730,47.06,77911.11,0.0,0.97816,2e-05,2.81069]
[1777298800783,47.06,77911.11,0.0,0.97816,2e-05,2.81069]
[1777298800842,47.06,77911.11,0.0,0.97816,2e-05,2.81069]
[1777298800831,47.06,77912.7,0.0,0.97819,2e-05,2.80748]
[1777298800971,47.06,77912.7,0.0,0.97819,2e-05,2.80748]
[1777298801281,47.06,77912.7,0.0,0.97819,2e-05,2.80748]
[1777298801420,47.06,77912.7,0.0,0.97819,2e-05,2.80748]
[1777298801547,47.06,77912.7,0.0,0.97819,2e-05,2.80748]
[1777298801562,47.06,77912.7,0.0,0.97819,2e-05,2.80748]
[1777298801638,47.06,77912.7,0.0,0.97819,2e-05,2.80748]
[1777298801860,47.06,77912.7,0.0,0.97819,2e-05,2.80748]
[1777298801838,47.06,77911.93,0.0,0.97817,2e-05,2.80947]
[1777298801888,47.06,77911.93,0.0,0.97817,2e-05,2.80947]
[1777298802026,47.06,77911.93,0.0,0.97817,2e-05,2.80947]
[1777298802100,47.06,77911.93,0.0,0.97817,2e-05,2.80947]
[1777298802186,47.06,77911.93,0.0,0.97817,2e-05,2.80947]
[1777298802216,47.06,77911.93,0.0,0.97817,2e-05,2.80947]
[1777298802285,47.06,77911.93,0.0,0.97817,2e-05,2.80947]
[1777298802469,47.06,77911.93,0.0,0.97817,2e-05,2.80947]
[1777298802499,47.06,77911.93,0.0,0.97817,2e-05,2.80947]
[1777298802524,47.06,77911.93,0.0,0.97817,2e-05,2.80947]
[1777298802845,47.07,77910.51,0.0,0.97813,2e-05,2.81289]
[1777298803623,47.07,77910.51,0.0,0.97813,2e-05,2.81289]
[1777298803786,47.07,77910.51,0.0,0.97813,2e-05,2.81289]
[1777298803847,47.07,77910.51,0.0,0.97813,2e-05,2.81289]
[1777298803883,47.07,77910.51,0.0,0.97813,2e-05,2.81289]
[1777298803852,47.07,77904.7,0.0,0.97801,2e-05,2.82599]
[1777298804034,47.07,77904.7,0.0,0.97801,2e-05,2.82599]
[1777298804126,47.07,77904.7,0.0,0.97801,2e-05,2.82599]
[1777298804153,47.07,77904.7,0.0,0.97801,2e-05,2.82599]
[1777298804282,47.07,77904.7,0.0,0.97801,2e-05,2.82599]
[1777298804428,47.07,77904.7,0.0,0.97801,2e-05,2.82599]
[1777298804595,47.07,77904.7,0.0,0.97801,2e-05,2.82599]
[1777298804716,47.07,77904.7,0.0,0.97801,2e-05,2.82599]
[1777298804777,47.07,77904.7,0.0,0.97801,2e-05,2.82599]
[1777298804852,47.07,77904.7,0.0,0.97801,2e-05,2.82599]
[1777298804859,47.07,77898.47,0.0,0.97788,2e-05,2.84005]
[1777298805013,47.07,77898.47,0.0,0.97788,2e-05,2.84005]
[1777298805565,47.07,77898.47,0.0,0.97788,2e-05,2.84005]
[1777298805593,47.07,77898.47,0.0,0.97788,2e-05,2.84005]
[1777298805655,47.07,77898.47,0.0,0.97788,2e-05,2.84005]
[1777298805723,47.07,77898.47,0.0,0.97788,2e-05,2.84005]
[1777298805781,47.07,77898.47,0.0,0.97788,2e-05,2.84005]
[1777298805853,47.07,77898.47,0.0,0.97788,2e-05,2.84005]
[1777298805866,47.07,77894.69,0.0,0.9778,2e-05,2.84869]
[1777298805899,47.07,77894.69,0.0,0.9778,2e-05,2.84869]
[1777298806317,47.07,77894.69,0.0,0.9778,2e-05,2.84869]
[1777298806418,47.07,77894.69,0.0,0.9778,2e-05,2.84869]
[1777298806443,47.07,77894.69,0.0,0.9778,2e-05,2.84869]
[1777298806539,47.07,77894.69,0.0,0.9778,2e-05,2.84869]
[1777298806863,47.07,77894.69,0.0,0.9778,2e-05,2.84869]
[1777298806873,47.07,77896.36,0.0,0.97783,2e-05,2.84521]
[1777298807319,47.07,77896.36,0.0,0.97783,2e-05,2.84521]
[1777298807521,47.07,77896.36,0.0,0.97783,2e-05,2.84521]
[1777298807596,47.07,77896.36,0.0,0.97783,2e-05,2.84521]
[1777298807781,47.07,77896.36,0.0,0.97783,2e-05,2.84521]
[1777298807885,47.07,77896.36,0.0,0.97783,2e-05,2.84521]
[1777298807879,47.07,77893.79,0.0,0.97778,2e-05,2.85115]
[1777298808219,47.07,77893.79,0.0,0.97778,2e-05,2.85115]
[1777298808289,47.07,77893.79,0.0,0.97778,2e-05,2.85115]
[1777298808313,47.07,77893.79,0.0,0.97778,2e-05,2.85115]
[1777298808630,47.07,77893.79,0.0,0.97778,2e-05,2.85115]
[1777298808887,47.07,77887.56,0.0,0.97764,2e-05,2.86526]
[1777298808898,47.07,77887.56,0.0,0.97764,2e-05,2.86526]
[1777298809032,47.07,77887.56,0.0,0.97764,2e-05,2.86526]
[1777298809581,47.07,77887.56,0.0,0.97764,2e-05,2.86526]
[1777298809697,47.07,77887.56,0.0,0.97764,2e-05,2.86526]
[1777298809784,47.07,77887.56,0.0,0.97764,2e-05,2.86526]
[1777298809814,47.07,77887.56,0.0,0.97764,2e-05,2.86526]
[1777298809880,47.07,77887.56,0.0,0.97764,2e-05,2.86546]
[1777298810025,47.07,77887.56,0.0,0.97764,2e-05,2.86546]
[1777298810088,47.07,77887.56,0.0,0.97764,2e-05,2.86546]
[1777298810330,47.07,77887.56,0.0,0.97764,2e-05,2.86546]
[1777298810366,47.07,77887.56,0.0,0.97764,2e-05,2.86546]
[1777298810535,47.07,77887.56,0.0,0.97764,2e-05,2.86546]
[1777298810706,47.07,77887.56,0.0,0.97764,2e-05,2.86546]
[1777298810822,47.07,77887.56,0.0,0.97764,2e-05,2.86546]
[1777298810886,47.07,77888.28,0.0,0.97765,2e-05,2.86406]
[1777298810902,47.07,77888.28,0.0,0.97765,2e-05,2.86406]
[1777298811015,47.07,77888.28,0.0,0.97765,2e-05,2.86406]
[1777298811038,47.07,77888.28,0.0,0.97765,2e-05,2.86406]
[1777298811339,47.07,77888.28,0.0,0.97765,2e-05,2.86406]
[1777298811376,47.07,77894.64,0.0,0.97779,2e-05,2.8499]
[1777298812106,47.07,77894.64,0.0,0.97779,2e-05,2.8499]
[1777298812192,47.07,77894.64,0.0,0.97779,2e-05,2.8499]
[1777298812287,47.07,77894.64,0.0,0.97779,2e-05,2.8499]
[1777298812413,47.07,77894.64,0.0,0.97779,2e-05,2.8499]
[1777298812498,47.07,77898.38,0.0,0.97786,2e-05,2.84182]
[1777298813627,47.07,77898.38,0.0,0.97786,2e-05,2.84182]
[1777298813713,47.07,77898.38,0.0,0.97786,2e-05,2.84182]
[1777298813749,47.07,77898.38,0.0,0.97786,2e-05,2.84182]
[1777298813801,47.08,77895.9,0.0,0.97781,2e-05,2.84781]
[1777298813994,47.08,77895.9,0.0,0.97781,2e-05,2.84781]
[1777298814030,47.08,77892.53,0.0,0.97774,2e-05,2.85531]
[1777298815555,47.08,77892.53,0.0,0.97774,2e-05,2.85531]
[1777298815769,47.08,77892.53,0.0,0.97774,2e-05,2.85531]
[1777298815837,47.09,77881.87,0.0,0.97749,2e-05,2.88154]
[1777298815914,47.09,77881.87,0.0,0.97749,2e-05,2.88154]
[1777298816726,47.09,77881.87,0.0,0.97749,2e-05,2.88154]
[1777298816783,47.09,77875.96,0.0,0.97736,2e-05,2.89497]
[1777298817468,47.09,77875.96,0.0,0.97736,2e-05,2.89497]
[1777298817528,47.09,77875.96,0.0,0.97736,2e-05,2.89497]
[1777298817773,47.09,77875.96,0.0,0.97736,2e-05,2.89497]
[1777298817775,47.09,77865.03,0.0,0.97713,2e-05,2.91975]
[1777298817952,47.09,77856.87,0.0,0.97696,2e-05,2.93826]
[1777298818959,47.09,77855.49,0.0,0.97692,2e-05,2.94149]
[1777298820975,47.09,77857.71,0.0,0.97697,2e-05,2.9366]
[1777298822987,47.09,77855.87,0.0,0.97693,2e-05,2.94097]
[1777298823996,47.09,77854.39,0.0,0.9769,2e-05,2.94442]
[1777298825005,47.09,77851.72,0.0,0.97684,2e-05,2.95058]
[1777298826010,47.09,77841.38,0.0,0.97661,2e-05,2.97431]
[1777298827017,47.09,77839.43,0.0,0.97657,2e-05,2.97881]
[1777298830044,47.09,77835.66,0.0,0.97649,2e-05,2.98754]
[1777298831051,47.09,77834.42,0.0,0.97646,2e-05,2.9904]
[1777298836568,47.09,77834.86,0.0,0.97647,2e-05,2.9894]
[1777298836588,47.09,77837.64,0.0,0.97653,2e-05,2.98301]
[1777298837666,47.09,77838.87,0.0,0.97656,2e-05,2.98023]
[1777298840114,47.09,77837.65,0.0,0.97653,2e-05,2.9831]
[1777298842128,47.09,77838.8,0.0,0.97655,2e-05,2.98051]
[1777298846157,47.09,77837.65,0.0,0.97653,2e-05,2.98329]
[1777298848171,47.09,77840.19,0.0,0.97658,2e-05,2.97751]
[1777298853206,47.09,77833.71,0.0,0.97646,2e-05,2.98975]
[1777298854213,47.09,77826.38,0.0,0.9763,2e-05,3.0067]
[1777298856227,47.09,77824.57,0.0,0.97626,2e-05,3.01089]
[1777298860256,47.09,77826.92,0.0,0.97631,2e-05,3.00541]
[1777298862269,47.09,77829.0,0.0,0.97636,2e-05,3.0006]
[1777298864283,47.09,77826.73,0.0,0.97631,2e-05,3.00587]
[1777298866364,47.09,77827.32,0.0,0.97632,2e-05,3.00451]
[1777298866381,47.09,77827.32,0.0,0.97632,2e-05,3.00451]
[1777298866488,47.09,77827.32,0.0,0.97632,2e-05,3.00451]
[1777298866570,47.09,77827.32,0.0,0.97632,2e-05,3.00451]
[1777298866628,47.09,77814.2,0.0,0.97603,2e-05,3.03497]
[1777298867304,47.09,77806.07,0.0,0.97585,2e-05,3.05392]
[1777298868033,47.09,77806.07,0.0,0.97585,2e-05,3.05392]
[1777298868525,47.09,77806.07,0.0,0.97585,2e-05,3.05392]
[1777298868603,47.09,77801.79,0.0,0.97575,2e-05,3.06387]
[1777298869319,47.09,77804.44,0.0,0.97581,2e-05,3.05755]
[1777298871333,47.09,77817.92,0.0,0.97612,2e-05,3.02589]
[1777298872340,47.09,77820.45,0.0,0.97617,2e-05,3.01997]
[1777298874354,47.09,77823.11,0.0,0.97623,2e-05,3.01374]
[1777298875361,47.09,77824.38,0.0,0.97626,2e-05,3.01078]
[1777298880396,47.09,77825.89,0.0,0.97629,2e-05,3.0072]
[1777298884425,47.09,77832.37,0.0,0.97644,2e-05,2.99218]
[1777298885432,47.09,77834.72,0.0,0.97649,2e-05,2.98679]
[1777298886439,47.09,77839.99,0.0,0.9766,2e-05,2.9747]
[1777298887446,47.09,77841.38,0.0,0.97663,2e-05,2.97156]
[1777298888453,47.09,77842.62,0.0,0.97666,2e-05,2.96877]
[1777298890470,47.09,77843.9,0.0,0.97669,2e-05,2.96595]
[1777298892481,47.09,77846.78,0.0,0.97675,2e-05,2.95947]
[1777298894495,47.09,77845.49,0.0,0.97672,2e-05,2.96256]
[1777298895501,47.09,77846.52,0.0,0.97674,2e-05,2.96027]
[1777298896509,47.09,77850.53,0.0,0.97683,2e-05,2.95117]
[1777298897516,47.09,77856.05,0.0,0.97695,2e-05,2.93868]
[1777298898523,47.09,77850.56,0.0,0.97683,2e-05,2.95128]
[1777298899529,47.09,77847.33,0.0,0.97676,2e-05,2.95876]
[1777298901545,47.1,77845.57,0.0,0.97672,2e-05,2.96292]
[1777298902552,47.1,77841.41,0.0,0.97662,2e-05,2.97251]
[1777298903559,47.1,77835.06,0.0,0.97649,2e-05,2.98716]
[1777298904566,47.1,77832.98,0.0,0.97644,2e-05,2.99199]
[1777298905572,47.1,77826.15,0.0,0.97629,2e-05,3.00779]
[1777298906580,47.1,77818.6,0.0,0.97612,2e-05,3.0253]
[1777298908594,47.1,77816.44,0.0,0.97607,2e-05,3.03033]
[1777298911988,47.1,77813.66,0.0,0.97603,2e-05,3.03395]
[1777298914636,47.1,77818.67,0.0,0.97614,2e-05,3.02231]
[1777298915643,47.1,77826.33,0.0,0.97631,2e-05,3.00457]
[1777298916650,47.1,77828.31,0.0,0.97636,2e-05,3.00002]
[1777298917658,47.1,77829.56,0.0,0.97638,2e-05,2.9972]
[1777298918664,47.1,77836.54,0.0,0.97654,2e-05,2.98118]
[1777298919671,47.1,77834.9,0.0,0.9765,2e-05,2.98503]
[1777298920678,47.1,77839.44,0.0,0.9766,2e-05,2.9747]
[1777298924706,47.1,77838.34,0.0,0.97657,2e-05,2.97779]
[1777298925713,47.1,77836.9,0.0,0.97654,2e-05,2.98121]
[1777298926720,47.1,77834.94,0.0,0.97649,2e-05,2.98582]
[1777298928734,47.1,77837.11,0.0,0.97654,2e-05,2.98102]
[1777298929740,47.1,77835.82,0.0,0.97651,2e-05,2.9841]
[1777298932762,47.1,77839.6,0.0,0.97659,2e-05,2.97571]
[1777298933769,47.1,77837.82,0.0,0.97655,2e-05,2.97991]
[1777298936790,47.11,77835.1,0.0,0.97649,2e-05,2.98648]
[1777298939811,47.11,77836.1,0.0,0.97651,2e-05,2.98446]
[1777298940818,47.11,77834.43,0.0,0.97647,2e-05,2.9884]
[1777298941825,47.11,77833.28,0.0,0.97644,2e-05,2.99114]
[1777298946826,47.11,77832.86,0.0,0.97643,2e-05,2.99243]
[1777298946860,47.11,77835.3,0.0,0.97648,2e-05,2.98689]
[1777298947867,47.11,77837.19,0.0,0.97652,2e-05,2.98263]
[1777298952901,47.11,77837.74,0.0,0.97653,2e-05,2.98184]
[1777298957941,47.11,77837.06,0.0,0.97651,2e-05,2.98387]
[1777298960961,47.11,77838.48,0.0,0.97654,2e-05,2.98088]
[1777298965997,47.12,77838.78,0.0,0.97654,2e-05,2.98069]
[1777298970025,47.12,77840.25,0.0,0.97657,2e-05,2.97772]
[1777298971032,47.12,77842.26,0.0,0.97663,2e-05,2.97031]
[1777298973046,47.12,77843.81,0.0,0.97667,2e-05,2.967]
[1777298974053,47.12,77845.12,0.0,0.97669,2e-05,2.96412]
[1777298975060,47.12,77848.66,0.0,0.97677,2e-05,2.95615]
[1777298977075,47.12,77850.43,0.0,0.97681,2e-05,2.95239]
[1777298979089,47.12,77843.06,0.0,0.97664,2e-05,2.96952]
[1777298980096,47.12,77840.71,0.0,0.97659,2e-05,2.97502]
[1777298984123,47.12,77839.21,0.0,0.97655,2e-05,2.97887]
[1777298987145,47.13,77834.77,0.0,0.97645,2e-05,2.98936]
[1777298989227,47.13,77836.96,0.0,0.9765,2e-05,2.98448]
[1777298990166,47.13,77839.67,0.0,0.97656,2e-05,2.97834]
[1777298991173,47.13,77840.79,0.0,0.97658,2e-05,2.97587]
[1777298993296,47.13,77838.57,0.0,0.97653,2e-05,2.98117]
[1777298994197,47.13,77836.43,0.0,0.97648,2e-05,2.98619]
[1777298995204,47.13,77826.0,0.0,0.97625,2e-05,3.01035]
[1777298996211,47.13,77819.83,0.0,0.97612,2e-05,3.02471]
[1777299001246,47.13,77817.62,0.0,0.97607,2e-05,3.02998]
[1777299002253,47.13,77811.71,0.0,0.97593,2e-05,3.04377]
[1777299003260,47.13,77810.29,0.0,0.9759,2e-05,3.04708]
[1777299005631,47.13,77809.68,0.0,0.97589,2e-05,3.04849]
[1777299005744,47.13,77809.68,0.0,0.97589,2e-05,3.04849]
[1777299005912,47.13,77809.68,0.0,0.97589,2e-05,3.04849]
[1777299005968,47.13,77804.28,0.0,0.97577,2e-05,3.06107]
[1777299006281,47.13,77796.5,0.0,0.97559,2e-05,3.07935]
[1777299007288,47.13,77790.74,0.0,0.97546,2e-05,3.09287]
[1777299009302,47.13,77785.11,0.0,0.97533,2e-05,3.10641]
[1777299010309,47.13,77781.36,0.0,0.97525,2e-05,3.11561]
[1777299013338,47.13,77774.96,0.0,0.97509,2e-05,3.13169]
[1777299016384,47.14,77773.13,0.0,0.97504,2e-05,3.1368]
[1777299018398,47.14,77779.4,0.0,0.97518,2e-05,3.12233]
[1777299019405,47.14,77782.8,0.0,0.97526,2e-05,3.11415]
[1777299020412,47.14,77779.87,0.0,0.97519,2e-05,3.12103]
[1777299022595,47.14,77776.49,0.0,0.97512,2e-05,3.12874]
[1777299023432,47.14,77779.43,0.0,0.97519,2e-05,3.1215]
[1777299024440,47.14,77777.83,0.0,0.97515,2e-05,3.12507]
[1777299026454,47.13,77779.43,0.0,0.9752,2e-05,3.12079]
[1777299027461,47.13,77780.98,0.0,0.97523,2e-05,3.11687]
[1777299029475,47.13,77779.64,0.0,0.97521,2e-05,3.11961]
[1777299032498,47.13,77781.22,0.0,0.97527,2e-05,3.11219]
[1777299035519,47.13,77777.62,0.0,0.9752,2e-05,3.12009]
[1777299036526,47.12,77775.91,0.0,0.97516,2e-05,3.12393]
[1777299037533,47.12,77777.12,0.0,0.97519,2e-05,3.12081]
[1777299039547,47.12,77779.34,0.0,0.97524,2e-05,3.11507]
[1777299040554,47.12,77777.03,0.0,0.97519,2e-05,3.12034]
[1777299044582,47.12,77778.8,0.0,0.97524,2e-05,3.11521]
[1777299046595,47.12,77774.75,0.0,0.97515,2e-05,3.1244]
[1777299048610,47.11,77776.4,0.0,0.9752,2e-05,3.12]
[1777299052289,47.11,77775.37,0.0,0.97518,2e-05,3.12175]
[1777299052335,47.11,77775.37,0.0,0.97518,2e-05,3.12175]
[1777299052527,47.11,77775.37,0.0,0.97518,2e-05,3.12175]
[1777299052631,47.11,77775.37,0.0,0.97518,2e-05,3.12175]
[1777299052683,47.11,77775.37,0.0,0.97518,2e-05,3.12175]
[1777299052776,47.11,77775.37,0.0,0.97518,2e-05,3.12175]
[1777299052797,47.11,77775.37,0.0,0.97518,2e-05,3.12175]
[1777299053023,47.11,77775.37,0.0,0.97518,2e-05,3.12175]
[1777299053091,47.11,77775.76,0.0,0.97519,2e-05,3.12035]
[1777299053255,47.11,77775.76,0.0,0.97519,2e-05,3.12035]
[1777299053268,47.11,77775.76,0.0,0.97519,2e-05,3.12035]
[1777299053402,47.11,77775.76,0.0,0.97519,2e-05,3.12035]
[1777299053527,47.11,77775.76,0.0,0.97519,2e-05,3.12035]
[1777299053941,47.11,77775.76,0.0,0.97519,2e-05,3.12035]
[1777299054020,47.11,77775.76,0.0,0.97519,2e-05,3.12035]
[1777299054052,47.11,77775.76,0.0,0.97519,2e-05,3.12035]
[1777299054042,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299054164,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299054263,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299054271,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299054274,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299054353,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299054374,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299054413,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299054485,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299054521,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299054539,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299054950,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299055022,47.11,77778.43,0.0,0.97526,2e-05,3.11378]
[1777299055023,47.11,77777.79,0.0,0.97524,2e-05,3.11508]
[1777299055188,47.11,77777.79,0.0,0.97524,2e-05,3.11508]
[1777299055272,47.11,77777.79,0.0,0.97524,2e-05,3.11508]
[1777299055288,47.11,77777.79,0.0,0.97524,2e-05,3.11508]
[1777299055526,47.11,77777.79,0.0,0.97524,2e-05,3.11508]
[1777299055543,47.11,77777.79,0.0,0.97524,2e-05,3.11508]
[1777299055570,47.11,77777.79,0.0,0.97524,2e-05,3.11508]
[1777299055609,47.11,77777.79,0.0,0.97524,2e-05,3.11508]
[1777299055717,47.11,77777.79,0.0,0.97524,2e-05,3.11508]
[1777299055774,47.11,77777.79,0.0,0.97524,2e-05,3.11508]
[1777299055870,47.11,77775.23,0.0,0.97519,2e-05,3.12093]
[1777299056587,47.11,77775.23,0.0,0.97519,2e-05,3.12093]
[1777299056628,47.11,77775.23,0.0,0.97519,2e-05,3.12093]
[1777299056652,47.11,77775.23,0.0,0.97519,2e-05,3.12093]
[1777299056731,47.11,77775.23,0.0,0.97519,2e-05,3.12093]
[1777299056777,47.11,77775.23,0.0,0.97519,2e-05,3.12093]
[1777299057114,47.11,77775.23,0.0,0.97519,2e-05,3.12093]
[1777299056830,47.11,77775.93,0.0,0.9752,2e-05,3.11927]
[1777299057266,47.11,77775.93,0.0,0.9752,2e-05,3.11927]
[1777299057288,47.11,77775.93,0.0,0.9752,2e-05,3.11927]
[1777299057309,47.11,77775.93,0.0,0.9752,2e-05,3.11927]
[1777299057525,47.11,77775.93,0.0,0.9752,2e-05,3.11927]
[1777299057857,47.11,77775.93,0.0,0.9752,2e-05,3.11927]
[1777299057891,47.11,77775.93,0.0,0.9752,2e-05,3.11927]
[1777299058001,47.11,77775.93,0.0,0.9752,2e-05,3.11927]
[1777299058030,47.11,77775.93,0.0,0.9752,2e-05,3.11927]
[1777299058094,47.1,77777.36,0.0,0.97524,2e-05,3.11541]
[1777299059667,47.1,77776.86,0.0,0.97523,2e-05,3.1166]
[1777299059730,47.1,77776.86,0.0,0.97523,2e-05,3.1166]
[1777299059772,47.1,77776.86,0.0,0.97523,2e-05,3.1166]
[1777299059783,47.1,77776.86,0.0,0.97523,2e-05,3.1166]
[1777299059794,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060269,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060382,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060420,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060524,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060570,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060589,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060681,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060732,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060781,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060798,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060889,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299060913,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299061023,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299061074,47.1,77778.13,0.0,0.97526,2e-05,3.11335]
[1777299061105,47.1,77776.65,0.0,0.97523,2e-05,3.11642]
[1777299061167,47.1,77776.65,0.0,0.97523,2e-05,3.11642]
[1777299061271,47.1,77776.65,0.0,0.97523,2e-05,3.11642]
[1777299061278,47.1,77776.65,0.0,0.97523,2e-05,3.11642]
[1777299061521,47.1,77776.65,0.0,0.97523,2e-05,3.11642]
[1777299061582,47.1,77776.65,0.0,0.97523,2e-05,3.11642]
[1777299061651,47.1,77776.65,0.0,0.97523,2e-05,3.11642]
[1777299061783,47.1,77776.65,0.0,0.97523,2e-05,3.11642]
[1777299062022,47.1,77776.65,0.0,0.97523,2e-05,3.11642]
[1777299062039,47.1,77776.65,0.0,0.97523,2e-05,3.11642]
[1777299062066,47.1,77768.88,0.0,0.97505,2e-05,3.13471]
[1777299062276,47.1,77768.88,0.0,0.97505,2e-05,3.13471]
[1777299062287,47.1,77768.88,0.0,0.97505,2e-05,3.13471]
[1777299062392,47.1,77768.88,0.0,0.97505,2e-05,3.13471]
[1777299062529,47.1,77768.88,0.0,0.97505,2e-05,3.13471]
[1777299062592,47.1,77768.88,0.0,0.97505,2e-05,3.13471]
[1777299063020,47.1,77768.88,0.0,0.97505,2e-05,3.13471]
[1777299063072,47.1,77768.88,0.0,0.97505,2e-05,3.13471]
[1777299063116,47.1,77764.11,0.0,0.97495,2e-05,3.14586]
[1777299063184,47.1,77764.11,0.0,0.97495,2e-05,3.14586]
[1777299063270,47.1,77764.11,0.0,0.97495,2e-05,3.14586]
[1777299063300,47.1,77764.11,0.0,0.97495,2e-05,3.14586]
[1777299063443,47.1,77764.11,0.0,0.97495,2e-05,3.14586]
[1777299063523,47.1,77764.11,0.0,0.97495,2e-05,3.14586]
[1777299063782,47.1,77764.11,0.0,0.97495,2e-05,3.14586]
[1777299063846,47.1,77764.11,0.0,0.97495,2e-05,3.14586]
[1777299063851,47.1,77764.11,0.0,0.97495,2e-05,3.14586]
[1777299064025,47.1,77764.11,0.0,0.97495,2e-05,3.14586]
[1777299064098,47.1,77763.3,0.0,0.97493,2e-05,3.14752]
[1777299064270,47.1,77763.3,0.0,0.97493,2e-05,3.14752]
[1777299064302,47.1,77763.3,0.0,0.97493,2e-05,3.14752]
[1777299064355,47.1,77763.3,0.0,0.97493,2e-05,3.14752]
[1777299064464,47.1,77763.3,0.0,0.97493,2e-05,3.14752]
[1777299064521,47.1,77763.3,0.0,0.97493,2e-05,3.14752]
[1777299064768,47.1,77763.3,0.0,0.97493,2e-05,3.14752]
[1777299064815,47.1,77760.77,0.0,0.97487,2e-05,3.15359]
[1777299065731,47.1,77766.07,0.0,0.975,2e-05,3.14061]
[1777299066549,47.1,77766.07,0.0,0.975,2e-05,3.14061]
[1777299066580,47.1,77766.07,0.0,0.975,2e-05,3.14061]
[1777299066666,47.1,77766.07,0.0,0.975,2e-05,3.14061]
[1777299066771,47.1,77766.07,0.0,0.975,2e-05,3.14061]
[1777299066877,47.1,77766.07,0.0,0.975,2e-05,3.14061]
[1777299066927,47.1,77766.07,0.0,0.975,2e-05,3.14061]
[1777299066990,47.1,77766.07,0.0,0.975,2e-05,3.14061]
[1777299067025,47.1,77766.07,0.0,0.975,2e-05,3.14061]
[1777299067108,47.1,77766.07,0.0,0.975,2e-05,3.14061]
[1777299067091,47.09,77768.04,0.0,0.97505,2e-05,3.13533]
[1777299067221,47.09,77768.04,0.0,0.97505,2e-05,3.13533]
[1777299067245,47.09,77768.04,0.0,0.97505,2e-05,3.13533]
[1777299067357,47.09,77768.04,0.0,0.97505,2e-05,3.13533]
[1777299067623,47.09,77768.04,0.0,0.97505,2e-05,3.13533]
[1777299067736,47.09,77768.04,0.0,0.97505,2e-05,3.13533]
[1777299067755,47.09,77771.74,0.0,0.97513,2e-05,3.1265]
[1777299068239,47.09,77771.74,0.0,0.97513,2e-05,3.1265]
[1777299068761,47.09,77789.05,0.0,0.97553,2e-05,3.08518]
[1777299069768,47.09,77801.19,0.0,0.97581,2e-05,3.05638]
[1777299070775,47.09,77805.39,0.0,0.9759,2e-05,3.04638]
[1777299071281,47.09,77805.39,0.0,0.9759,2e-05,3.04638]
[1777299071782,47.09,77806.6,0.0,0.97593,2e-05,3.04343]
[1777299072276,47.09,77806.6,0.0,0.97593,2e-05,3.04343]
[1777299072350,47.09,77806.6,0.0,0.97593,2e-05,3.04343]
[1777299072492,47.09,77806.6,0.0,0.97593,2e-05,3.04343]
[1777299072593,47.09,77806.6,0.0,0.97593,2e-05,3.04343]
[1777299072644,47.09,77806.6,0.0,0.97593,2e-05,3.04343]
[1777299072790,47.09,77805.29,0.0,0.9759,2e-05,3.04638]
[1777299073267,47.09,77805.29,0.0,0.9759,2e-05,3.04638]
[1777299074804,47.09,77807.0,0.0,0.97594,2e-05,3.04218]
[1777299078558,47.09,77807.47,0.0,0.97596,2e-05,3.04077]
[1777299079615,47.09,77807.15,0.0,0.97595,2e-05,3.04142]
[1777299079839,47.09,77810.33,0.0,0.97602,2e-05,3.0339]
[1777299080846,47.09,77815.59,0.0,0.97614,2e-05,3.02155]
[1777299082864,47.09,77815.33,0.0,0.97614,2e-05,3.022]
[1777299083871,47.09,77813.57,0.0,0.9761,2e-05,3.02603]
[1777299085885,47.09,77815.18,0.0,0.97613,2e-05,3.02208]
[1777299088012,47.09,77814.67,0.0,0.97612,2e-05,3.02321]
[1777299088096,47.09,77809.6,0.0,0.97601,2e-05,3.03496]
[1777299088906,47.09,77806.85,0.0,0.97595,2e-05,3.0413]
[1777299090920,47.08,77803.14,0.0,0.97587,2e-05,3.04979]
[1777299091927,47.08,77799.64,0.0,0.97581,2e-05,3.05494]
[1777299092933,47.08,77795.13,0.0,0.97571,2e-05,3.0654]
[1777299094948,47.08,77792.07,0.0,0.97565,2e-05,3.07233]
[1777299095807,47.08,77792.07,0.0,0.97565,2e-05,3.07233]
[1777299096271,47.08,77791.53,0.0,0.97564,2e-05,3.07345]
[1777299096699,47.08,77791.53,0.0,0.97564,2e-05,3.07345]
[1777299096962,47.08,77797.31,0.0,0.97577,2e-05,3.05972]
[1777299099483,47.08,77797.12,0.0,0.97577,2e-05,3.05991]
[1777299099983,47.08,77799.54,0.0,0.97582,2e-05,3.05411]
[1777299101997,47.08,77797.82,0.0,0.97579,2e-05,3.0579]
[1777299104014,47.08,77795.95,0.0,0.97575,2e-05,3.06203]
[1777299106026,47.08,77794.3,0.0,0.97571,2e-05,3.06563]
[1777299109047,47.08,77796.82,0.0,0.97577,2e-05,3.05928]
[1777299110054,47.07,77805.3,0.0,0.97596,2e-05,3.0393]
[1777299111060,47.07,77807.47,0.0,0.97601,2e-05,3.03413]
[1777299111950,47.07,77807.47,0.0,0.97601,2e-05,3.03413]
[1777299112068,47.07,77815.48,0.0,0.97619,2e-05,3.0154]
[1777299115089,47.07,77819.72,0.0,0.97629,2e-05,3.00541]
[1777299116096,47.07,77829.92,0.0,0.97651,2e-05,2.98181]
[1777299117103,47.07,77830.94,0.0,0.97653,2e-05,2.97947]
[1777299118611,47.07,77831.02,0.0,0.97654,2e-05,2.9793]
[1777299118669,47.07,77831.02,0.0,0.97654,2e-05,2.9793]
[1777299119117,47.07,77837.0,0.0,0.97667,2e-05,2.96558]
[1777299119268,47.07,77837.0,0.0,0.97667,2e-05,2.96558]
[1777299121699,47.07,77837.36,0.0,0.97667,2e-05,2.96483]
[1777299122141,47.07,77844.51,0.0,0.97683,2e-05,2.94852]
[1777299123148,47.07,77853.2,0.0,0.97702,2e-05,2.9288]
[1777299124155,47.07,77854.99,0.0,0.97705,2e-05,2.92484]
[1777299124360,47.07,77854.99,0.0,0.97705,2e-05,2.92484]
[1777299125162,47.07,77856.61,0.0,0.97709,2e-05,2.92128]
[1777299126171,47.08,77855.22,0.0,0.97706,2e-05,2.92454]
[1777299127177,47.07,77860.69,0.0,0.97718,2e-05,2.91169]
[1777299129191,47.07,77864.52,0.0,0.97727,2e-05,2.90216]
[1777299130198,47.07,77866.17,0.0,0.97731,2e-05,2.89801]
[1777299134226,47.06,77868.3,0.0,0.97737,2e-05,2.89155]
[1777299135233,47.06,77866.88,0.0,0.97734,2e-05,2.89433]
[1777299136242,47.06,77864.33,0.0,0.97729,2e-05,2.89966]
[1777299137247,47.06,77862.48,0.0,0.97725,2e-05,2.90341]
[1777299139261,47.05,77865.43,0.0,0.97733,2e-05,2.89589]
[1777299140268,47.05,77869.93,0.0,0.97743,2e-05,2.88534]
[1777299142282,47.05,77868.08,0.0,0.97739,2e-05,2.8887]
[1777299144296,47.04,77866.79,0.0,0.97737,2e-05,2.89079]
[1777299145303,47.04,77865.7,0.0,0.97735,2e-05,2.89283]
[1777299146310,47.04,77866.94,0.0,0.97738,2e-05,2.88963]
[1777299147317,47.04,77868.46,0.0,0.97742,2e-05,2.8858]
[1777299151345,47.03,77864.6,0.0,0.97737,2e-05,2.89003]
[1777299152352,47.03,77862.35,0.0,0.97733,2e-05,2.89468]
[1777299157387,47.02,77859.79,0.0,0.97729,2e-05,2.89893]
[1777299158394,47.02,77857.58,0.0,0.97724,2e-05,2.90406]
[1777299159401,47.03,77855.03,0.0,0.97719,2e-05,2.90996]
[1777299161415,47.03,77857.12,0.0,0.97723,2e-05,2.90547]
[1777299162422,47.03,77854.88,0.0,0.97718,2e-05,2.91067]
[1777299163429,47.03,77858.26,0.0,0.97725,2e-05,2.90314]
[1777299164436,47.03,77862.37,0.0,0.97734,2e-05,2.894]
[1777299165443,47.03,77865.22,0.0,0.9774,2e-05,2.88773]
[1777299170478,47.03,77865.82,0.0,0.9774,2e-05,2.88716]
[1777299171485,47.03,77862.04,0.0,0.97732,2e-05,2.89583]
[1777299174508,47.03,77857.53,0.0,0.97722,2e-05,2.90643]
[1777299175515,47.03,77859.68,0.0,0.97726,2e-05,2.9017]
[1777299177529,47.04,77862.56,0.0,0.97732,2e-05,2.89547]
[1777299178536,47.04,77864.07,0.0,0.97735,2e-05,2.89221]
[1777299180550,47.04,77865.51,0.0,0.97738,2e-05,2.88927]
[1777299183570,47.04,77863.56,0.0,0.97734,2e-05,2.89412]
[1777299187599,47.04,77861.84,0.0,0.97729,2e-05,2.89859]
[1777299188606,47.04,77859.96,0.0,0.97725,2e-05,2.90297]
[1777299191627,47.04,77863.17,0.0,0.97732,2e-05,2.89613]
[1777299192634,47.04,77861.81,0.0,0.97729,2e-05,2.89935]
[1777299194648,47.05,77863.01,0.0,0.97731,2e-05,2.89692]
[1777299196663,47.05,77866.18,0.0,0.97737,2e-05,2.89007]
[1777299197670,47.05,77868.05,0.0,0.97741,2e-05,2.88602]
[1777299198677,47.05,77871.81,0.0,0.97749,2e-05,2.87774]
[1777299199684,47.05,77868.23,0.0,0.97741,2e-05,2.88595]
[1777299201698,47.05,77866.96,0.0,0.97738,2e-05,2.88914]
[1777299202705,47.05,77865.21,0.0,0.97734,2e-05,2.89323]
[1777299204719,47.05,77863.79,0.0,0.97731,2e-05,2.89673]
[1777299208747,47.05,77864.87,0.0,0.97733,2e-05,2.89487]
[1777299213781,47.06,77864.97,0.0,0.97735,2e-05,2.89251]
[1777299215796,47.06,77866.03,0.0,0.97737,2e-05,2.89042]
[1777299217810,47.06,77867.08,0.0,0.97739,2e-05,2.88835]
[1777299220831,47.06,77868.09,0.0,0.9774,2e-05,2.88654]
[1777299225866,47.07,77869.21,0.0,0.97742,2e-05,2.88484]
[1777299226873,47.07,77873.74,0.0,0.97751,2e-05,2.87484]
[1777299227880,47.06,77877.28,0.0,0.97759,2e-05,2.86652]
[1777299228560,47.06,77877.28,0.0,0.97759,2e-05,2.86652]
[1777299228768,47.06,77877.28,0.0,0.97759,2e-05,2.86652]
[1777299229027,47.06,77877.28,0.0,0.97759,2e-05,2.86652]
[1777299229100,47.06,77883.93,0.0,0.97774,2e-05,2.85094]
[1777299229894,47.06,77897.96,0.0,0.97803,2e-05,2.81983]
[1777299230901,47.06,77901.74,0.0,0.97811,2e-05,2.81116]
[1777299231908,47.06,77901.52,0.0,0.97811,2e-05,2.81136]
[1777299233922,47.06,77900.2,0.0,0.97809,2e-05,2.81374]
[1777299234929,47.06,77898.63,0.0,0.97806,2e-05,2.81694]
[1777299235936,47.05,77896.38,0.0,0.97801,2e-05,2.82164]
[1777299240971,47.05,77895.36,0.0,0.978,2e-05,2.82249]
[1777299241978,47.05,77896.77,0.0,0.97804,2e-05,2.8191]
[1777299242985,47.05,77895.6,0.0,0.97801,2e-05,2.8214]
[1777299246006,47.04,77898.28,0.0,0.97808,2e-05,2.81466]
[1777299250035,47.04,77899.23,0.0,0.97811,2e-05,2.8115]
[1777299252049,47.04,77897.49,0.0,0.97808,2e-05,2.81455]
[1777299253056,47.03,77900.05,0.0,0.97813,2e-05,2.80865]
[1777299254063,47.03,77901.83,0.0,0.97817,2e-05,2.80447]
[1777299256077,47.03,77900.87,0.0,0.97816,2e-05,2.80609]
[1777299259098,47.03,77903.82,0.0,0.97823,2e-05,2.79886]
[1777299262119,47.02,77902.52,0.0,0.97821,2e-05,2.801]
[1777299264133,47.02,77900.72,0.0,0.97817,2e-05,2.80448]
[1777299265140,47.02,77899.52,0.0,0.97815,2e-05,2.80687]
[1777299266147,47.02,77897.94,0.0,0.97812,2e-05,2.8101]
[1777299267154,47.02,77896.52,0.0,0.97809,2e-05,2.81298]
[1777299268161,47.02,77894.22,0.0,0.97805,2e-05,2.81779]
[1777299269170,47.02,77882.1,0.0,0.9778,2e-05,2.84439]
[1777299270177,47.02,77873.52,0.0,0.97762,2e-05,2.86321]
[1777299272190,47.01,77872.75,0.0,0.97763,2e-05,2.86141]
[1777299274205,47.01,77865.39,0.0,0.97748,2e-05,2.87721]
[1777299276219,47.01,77866.57,0.0,0.97751,2e-05,2.87382]
[1777299279548,47.0,77866.56,0.0,0.97752,2e-05,2.87274]
[1777299279812,47.0,77866.56,0.0,0.97752,2e-05,2.87274]
[1777299280281,47.0,77866.56,0.0,0.97752,2e-05,2.87274]
[1777299280398,47.0,77840.5,0.0,0.97697,2e-05,2.93164]
[1777299280563,47.0,77840.5,0.0,0.97697,2e-05,2.93164]
[1777299281152,47.0,77840.5,0.0,0.97697,2e-05,2.93164]
[1777299281256,47.0,77844.78,0.0,0.97706,2e-05,2.92221]
[1777299281798,47.0,77844.78,0.0,0.97706,2e-05,2.92221]
[1777299282262,47.0,77847.87,0.0,0.97713,2e-05,2.91475]
[1777299283269,47.0,77849.46,0.0,0.97716,2e-05,2.91128]
[1777299283585,47.0,77849.46,0.0,0.97716,2e-05,2.91128]
[1777299284277,47.0,77850.22,0.0,0.97718,2e-05,2.90912]
[1777299285285,47.0,77851.97,0.0,0.97722,2e-05,2.9053]
[1777299289015,47.0,77851.64,0.0,0.97721,2e-05,2.90646]
[1777299290319,47.0,77849.65,0.0,0.97716,2e-05,2.91123]
[1777299291325,47.0,77847.66,0.0,0.97712,2e-05,2.91587]
[1777299294347,47.01,77846.45,0.0,0.97709,2e-05,2.91897]
[1777299295354,47.01,77850.66,0.0,0.97718,2e-05,2.90954]
[1777299296361,47.01,77852.1,0.0,0.97721,2e-05,2.90641]
[1777299299382,47.01,77854.05,0.0,0.97724,2e-05,2.90241]
[1777299300389,47.01,77857.7,0.0,0.97732,2e-05,2.89431]
[1777299301396,47.01,77860.46,0.0,0.97738,2e-05,2.88824]
[1777299302402,47.01,77863.61,0.0,0.97745,2e-05,2.88076]
[1777299304417,47.01,77874.61,0.0,0.97768,2e-05,2.85591]
[1777299305423,47.01,77882.18,0.0,0.97785,2e-05,2.83871]
[1777299306377,47.01,77882.18,0.0,0.97785,2e-05,2.83871]
[1777299306436,47.0,77889.7,0.0,0.978,2e-05,2.82172]
[1777299306545,47.0,77889.7,0.0,0.978,2e-05,2.82172]
[1777299307395,47.0,77889.7,0.0,0.978,2e-05,2.82172]
[1777299307439,47.0,77908.07,0.0,0.97839,2e-05,2.78102]
[1777299308446,47.0,77910.96,0.0,0.97845,2e-05,2.7745]
[1777299309452,47.0,77907.93,0.0,0.97839,2e-05,2.78092]
[1777299310460,47.0,77910.2,0.0,0.97844,2e-05,2.77575]
[1777299311466,47.0,77911.33,0.0,0.97846,2e-05,2.77308]
[1777299313481,47.0,77903.06,0.0,0.97829,2e-05,2.79079]
[1777299315496,47.0,77905.67,0.0,0.97835,2e-05,2.78462]
[1777299316502,47.0,77908.55,0.0,0.97841,2e-05,2.77811]
[1777299319523,46.99,77912.05,0.0,0.97849,2e-05,2.76986]
[1777299323551,46.99,77910.36,0.0,0.97845,2e-05,2.77393]
[1777299324558,47.0,77912.35,0.0,0.97849,2e-05,2.76995]
[1777299325565,47.0,77914.65,0.0,0.97853,2e-05,2.76531]
[1777299328585,47.0,77916.03,0.0,0.97855,2e-05,2.76346]
[1777299331607,47.01,77912.55,0.0,0.97849,2e-05,2.76942]
[1777299333621,47.01,77910.92,0.0,0.97845,2e-05,2.77373]
[1777299335635,47.01,77909.92,0.0,0.97842,2e-05,2.77665]
[1777299337649,47.02,77910.99,0.0,0.97844,2e-05,2.77504]
[1777299339663,47.02,77912.65,0.0,0.97846,2e-05,2.77215]
[1777299341677,47.02,77911.5,0.0,0.97843,2e-05,2.77539]
[1777299342683,47.02,77910.38,0.0,0.97841,2e-05,2.7782]
[1777299343691,47.03,77911.85,0.0,0.97843,2e-05,2.77535]
[1777299345707,47.03,77910.51,0.0,0.9784,2e-05,2.779]
[1777299346712,47.03,77907.76,0.0,0.97834,2e-05,2.78537]
[1777299347719,47.03,77906.6,0.0,0.97831,2e-05,2.78825]
[1777299348726,47.03,77907.63,0.0,0.97833,2e-05,2.78633]
[1777299350740,47.04,77905.27,0.0,0.97828,2e-05,2.79219]
[1777299352754,47.04,77903.67,0.0,0.97824,2e-05,2.79637]
[1777299354768,47.04,77901.97,0.0,0.9782,2e-05,2.80075]
[1777299357046,47.04,77902.31,0.0,0.9782,2e-05,2.80032]
[1777299357120,47.04,77897.92,0.0,0.97811,2e-05,2.8103]
[1777299357794,47.05,77889.78,0.0,0.97794,2e-05,2.82858]
[1777299358772,47.05,77889.78,0.0,0.97794,2e-05,2.82858]
[1777299358802,47.05,77887.92,0.0,0.9779,2e-05,2.83297]
[1777299360485,47.05,77887.92,0.0,0.9779,2e-05,2.83297]
[1777299359808,47.05,77891.18,0.0,0.97796,2e-05,2.82601]
[1777299361010,47.05,77888.77,0.0,0.97791,2e-05,2.83162]
[1777299362530,47.05,77884.85,0.0,0.97782,2e-05,2.84083]
[1777299363381,47.05,77886.55,0.0,0.97785,2e-05,2.83731]
[1777299366858,47.06,77885.28,0.0,0.97782,2e-05,2.8409]
[1777299368545,47.06,77881.48,0.0,0.97774,2e-05,2.84984]
[1777299368891,47.06,77885.35,0.0,0.97782,2e-05,2.84123]
[1777299369879,47.06,77882.08,0.0,0.97775,2e-05,2.84875]
[1777299370886,47.06,77880.32,0.0,0.97771,2e-05,2.8529]
[1777299372900,47.06,77878.1,0.0,0.97766,2e-05,2.8583]
[1777299374089,47.06,77875.71,0.0,0.97761,2e-05,2.86385]
[1777299374914,47.06,77882.12,0.0,0.97774,2e-05,2.84976]
[1777299375635,47.06,77882.12,0.0,0.97774,2e-05,2.84976]
[1777299375921,47.06,77894.05,0.0,0.97798,2e-05,2.82352]
[1777299376928,47.07,77895.55,0.0,0.97801,2e-05,2.82048]
[1777299378942,47.07,77898.85,0.0,0.97808,2e-05,2.81375]
[1777299380956,47.07,77897.39,0.0,0.97804,2e-05,2.81754]
[1777299382224,47.07,77897.39,0.0,0.97804,2e-05,2.81754]
[1777299382970,47.07,77893.34,0.0,0.97795,2e-05,2.82705]
[1777299383977,47.07,77888.23,0.0,0.97784,2e-05,2.83864]
[1777299384984,47.07,77886.22,0.0,0.9778,2e-05,2.84334]
[1777299386998,47.08,77882.27,0.0,0.97771,2e-05,2.8526]
[1777299388008,47.08,77880.59,0.0,0.97767,2e-05,2.85656]
[1777299391031,47.08,77877.55,0.0,0.97763,2e-05,2.86112]
[1777299392038,47.08,77875.61,0.0,0.97758,2e-05,2.86566]
[1777299396066,47.08,77877.05,0.0,0.97761,2e-05,2.86318]
[1777299397073,47.08,77879.38,0.0,0.97765,2e-05,2.85817]
[1777299400094,47.09,77882.29,0.0,0.97771,2e-05,2.85226]
[1777299401101,47.09,77876.73,0.0,0.97759,2e-05,2.86486]
[1777299402108,47.09,77873.69,0.0,0.97752,2e-05,2.87186]
[1777299403115,47.09,77871.45,0.0,0.97748,2e-05,2.87706]
[1777299404122,47.09,77867.17,0.0,0.97738,2e-05,2.88684]
[1777299405129,47.09,77861.73,0.0,0.97727,2e-05,2.89925]
[1777299407143,47.09,77862.32,0.0,0.97728,2e-05,2.89819]
[1777299408150,47.09,77865.44,0.0,0.97734,2e-05,2.89129]
[1777299411171,47.09,77866.67,0.0,0.97736,2e-05,2.88892]
[1777299413185,47.1,77869.49,0.0,0.97742,2e-05,2.88288]
[1777299414193,47.1,77872.93,0.0,0.97749,2e-05,2.87531]
[1777299416206,47.1,77876.86,0.0,0.97757,2e-05,2.86684]
[1777299417213,47.1,77878.39,0.0,0.9776,2e-05,2.86359]
[1777299418220,47.1,77882.47,0.0,0.97769,2e-05,2.85486]
[1777299418808,47.1,77882.47,0.0,0.97769,2e-05,2.85486]
[1777299419226,47.1,77885.06,0.0,0.97774,2e-05,2.84929]
[1777299420093,47.1,77885.06,0.0,0.97774,2e-05,2.84929]
[1777299421241,47.1,77886.59,0.0,0.97777,2e-05,2.84631]
[1777299425268,47.11,77887.75,0.0,0.97778,2e-05,2.84461]
[1777299427283,47.11,77884.76,0.0,0.97772,2e-05,2.85172]
[1777299428289,47.11,77882.01,0.0,0.97766,2e-05,2.85806]
[1777299429297,47.11,77883.41,0.0,0.97768,2e-05,2.85514]
[1777299431311,47.11,77884.59,0.0,0.9777,2e-05,2.85293]
[1777299433325,47.11,77882.36,0.0,0.97765,2e-05,2.85833]
[1777299435339,47.11,77884.19,0.0,0.97769,2e-05,2.85467]
[1777299437353,47.12,77885.83,0.0,0.97772,2e-05,2.85144]
[1777299438360,47.12,77886.94,0.0,0.97774,2e-05,2.8492]
[1777299439367,47.12,77884.33,0.0,0.97768,2e-05,2.85523]
[1777299440374,47.12,77883.01,0.0,0.97765,2e-05,2.85839]
[1777299442388,47.12,77884.54,0.0,0.97768,2e-05,2.8554]
[1777299444403,47.12,77883.51,0.0,0.97766,2e-05,2.85813]
[1777299445409,47.12,77877.61,0.0,0.97753,2e-05,2.87151]
[1777299446416,47.12,77876.62,0.0,0.97751,2e-05,2.87391]
[1777299447423,47.13,77873.3,0.0,0.97743,2e-05,2.88152]
[1777299448430,47.13,77868.04,0.0,0.97732,2e-05,2.8935]
[1777299450444,47.13,77866.79,0.0,0.97729,2e-05,2.8966]
[1777299451451,47.13,77865.42,0.0,0.97728,2e-05,2.89697]
[1777299454473,47.13,77867.41,0.0,0.97732,2e-05,2.89293]
[1777299455480,47.13,77871.84,0.0,0.97741,2e-05,2.88313]
[1777299456487,47.13,77873.64,0.0,0.97745,2e-05,2.87926]
[1777299458501,47.13,77875.83,0.0,0.97749,2e-05,2.87471]
[1777299459508,47.13,77874.19,0.0,0.97746,2e-05,2.87857]
[1777299460515,47.13,77870.45,0.0,0.97738,2e-05,2.88713]
[1777299462529,47.13,77868.47,0.0,0.97733,2e-05,2.8919]
[1777299463538,47.14,77866.24,0.0,0.97728,2e-05,2.89707]
[1777299464545,47.14,77862.89,0.0,0.97721,2e-05,2.90476]
[1777299467566,47.14,77864.36,0.0,0.97724,2e-05,2.90183]
[1777299468573,47.14,77865.97,0.0,0.97727,2e-05,2.89834]
[1777299469579,47.14,77873.15,0.0,0.97742,2e-05,2.88234]
[1777299470588,47.14,77875.1,0.0,0.97746,2e-05,2.87814]
[1777299473608,47.14,77873.92,0.0,0.97743,2e-05,2.88131]
[1777299474616,47.14,77871.06,0.0,0.97737,2e-05,2.88789]
[1777299477637,47.14,77870.0,0.0,0.97734,2e-05,2.89072]
[1777299480658,47.15,77868.39,0.0,0.9773,2e-05,2.89478]
[1777299481665,47.15,77862.88,0.0,0.97719,2e-05,2.90734]
[1777299483679,47.15,77865.03,0.0,0.97723,2e-05,2.90273]
[1777299484686,47.15,77866.29,0.0,0.97726,2e-05,2.90002]
[1777299485693,47.15,77864.62,0.0,0.97722,2e-05,2.90391]
[1777299486700,47.15,77860.59,0.0,0.97713,2e-05,2.91314]
[1777299491735,47.15,77861.32,0.0,0.97714,2e-05,2.91203]
[1777299492942,47.15,77859.18,0.0,0.97709,2e-05,2.91698]
[1777299493691,47.15,77859.18,0.0,0.97709,2e-05,2.91698]
[1777299494428,47.15,77859.18,0.0,0.97709,2e-05,2.91698]
[1777299494444,47.15,77837.55,0.0,0.97663,2e-05,2.96634]
[1777299494757,47.15,77832.55,0.0,0.97652,2e-05,2.97782]
[1777299496665,47.15,77832.55,0.0,0.97652,2e-05,2.97782]
[1777299495764,47.15,77834.62,0.0,0.97656,2e-05,2.97306]
[1777299498172,47.15,77835.27,0.0,0.97658,2e-05,2.97157]
[1777299498785,47.15,77838.38,0.0,0.97664,2e-05,2.96447]
[1777299500429,47.15,77841.53,0.0,0.97671,2e-05,2.95732]
[1777299500842,47.15,77843.48,0.0,0.97675,2e-05,2.95286]
[1777299502813,47.15,77842.32,0.0,0.97673,2e-05,2.9556]
[1777299504827,47.15,77842.21,0.0,0.97673,2e-05,2.9559]
[1777299507634,47.15,77841.96,0.0,0.97672,2e-05,2.95656]
[1777299506841,47.15,77839.66,0.0,0.97667,2e-05,2.96186]
[1777299508855,47.15,77841.77,0.0,0.97671,2e-05,2.95711]
[1777299509849,47.15,77841.77,0.0,0.97671,2e-05,2.95711]
[1777299510860,47.15,77842.47,0.0,0.97673,2e-05,2.95555]
[1777299511609,47.15,77838.47,0.0,0.97666,2e-05,2.96187]
[1777299511706,47.15,77838.47,0.0,0.97666,2e-05,2.96187]
[1777299512381,47.15,77838.47,0.0,0.97666,2e-05,2.96187]
[1777299513233,47.15,77838.91,0.0,0.97667,2e-05,2.9609]
[1777299513298,47.15,77841.39,0.0,0.97673,2e-05,2.95523]
[1777299516510,47.16,77840.31,0.0,0.9767,2e-05,2.95778]
[1777299517760,47.16,77841.02,0.0,0.97672,2e-05,2.95624]
[1777299518982,47.16,77840.75,0.0,0.97671,2e-05,2.9569]
[1777299519744,47.16,77841.69,0.0,0.97673,2e-05,2.95479]
[1777299519933,47.16,77846.06,0.0,0.97682,2e-05,2.94486]
[1777299520940,47.16,77840.78,0.0,0.97671,2e-05,2.95697]
[1777299522261,47.16,77840.78,0.0,0.97671,2e-05,2.95697]
[1777299522336,47.16,77837.11,0.0,0.97663,2e-05,2.96543]
[1777299523324,47.16,77844.65,0.0,0.97679,2e-05,2.9482]
[1777299523961,47.16,77850.55,0.0,0.97692,2e-05,2.93482]
[1777299528996,47.16,77853.16,0.0,0.97697,2e-05,2.92929]
[1777299530006,47.16,77858.85,0.0,0.97709,2e-05,2.91649]
[1777299532018,47.16,77860.37,0.0,0.97712,2e-05,2.91329]
[1777299533025,47.16,77863.06,0.0,0.97718,2e-05,2.90734]
[1777299537059,47.16,77867.65,0.0,0.97727,2e-05,2.89753]
[1777299538066,47.16,77877.93,0.0,0.97749,2e-05,2.87462]
[1777299539073,47.16,77879.81,0.0,0.97753,2e-05,2.8706]
[1777299541087,47.17,77884.8,0.0,0.97763,2e-05,2.85985]
[1777299542518,47.17,77886.5,0.0,0.97766,2e-05,2.85649]
[1777299542746,47.17,77886.5,0.0,0.97766,2e-05,2.85649]
[1777299543101,47.17,77891.97,0.0,0.97778,2e-05,2.84434]
[1777299544108,47.17,77893.91,0.0,0.97781,2e-05,2.84027]
[1777299546122,47.17,77895.53,0.0,0.97784,2e-05,2.83718]
[1777299547129,47.17,77894.04,0.0,0.97781,2e-05,2.84073]
[1777299548136,47.17,77890.36,0.0,0.97773,2e-05,2.84915]
[1777299550150,47.17,77889.01,0.0,0.9777,2e-05,2.85261]
[1777299552163,47.18,77891.12,0.0,0.97774,2e-05,2.84839]
[1777299553171,47.18,77889.94,0.0,0.97771,2e-05,2.85125]
[1777299558205,47.18,77894.72,0.0,0.9778,2e-05,2.84182]
[1777299560346,47.18,77895.18,0.0,0.97781,2e-05,2.84104]
[1777299560951,47.19,77894.97,0.0,0.9778,2e-05,2.84201]
[1777299561227,47.19,77892.82,0.0,0.97775,2e-05,2.84678]
[1777299562234,47.19,77894.35,0.0,0.97778,2e-05,2.84364]
[1777299563241,47.19,77895.3,0.0,0.9778,2e-05,2.84178]
[1777299566262,47.19,77900.93,0.0,0.97791,2e-05,2.83008]
[1777299567273,47.19,77901.94,0.0,0.97793,2e-05,2.8281]
[1777299569306,47.19,77902.5,0.0,0.97794,2e-05,2.82658]
[1777299569368,47.19,77902.5,0.0,0.97794,2e-05,2.82658]
[1777299569407,47.19,77900.42,0.0,0.97791,2e-05,2.83061]
[1777299570290,47.19,77896.49,0.0,0.97782,2e-05,2.8393]
[1777299575326,47.18,77896.56,0.0,0.97786,2e-05,2.83485]
[1777299578362,47.18,77899.99,0.0,0.97794,2e-05,2.82638]
[1777299579369,47.18,77901.09,0.0,0.97796,2e-05,2.82366]
[1777299581383,47.17,77908.8,0.0,0.97813,2e-05,2.80613]
[1777299582390,47.17,77909.68,0.0,0.97815,2e-05,2.80368]
[1777299583397,47.17,77907.9,0.0,0.97812,2e-05,2.80734]
[1777299584404,47.17,77904.44,0.0,0.97805,2e-05,2.81471]
[1777299585411,47.17,77901.99,0.0,0.978,2e-05,2.81984]
[1777299586418,47.17,77900.68,0.0,0.97798,2e-05,2.82246]
[1777299588432,47.17,77901.73,0.0,0.978,2e-05,2.81959]
[1777299591453,47.16,77894.44,0.0,0.97786,2e-05,2.83489]
[1777299592459,47.16,77893.34,0.0,0.97784,2e-05,2.83702]
[1777299593467,47.16,77895.78,0.0,0.97789,2e-05,2.83132]
[1777299596488,47.16,77893.68,0.0,0.97786,2e-05,2.83509]
[1777299597495,47.15,77894.82,0.0,0.97788,2e-05,2.83226]
[1777299598502,47.15,77897.06,0.0,0.97793,2e-05,2.82701]
[1777299603537,47.15,77897.17,0.0,0.97795,2e-05,2.82535]
[1777299605993,47.15,77897.2,0.0,0.97795,2e-05,2.82472]
[1777299606558,47.14,77891.9,0.0,0.97785,2e-05,2.83617]
[1777299607565,47.14,77884.4,0.0,0.97769,2e-05,2.85252]
[1777299608572,47.14,77880.66,0.0,0.97762,2e-05,2.86052]
[1777299609579,47.14,77875.38,0.0,0.97751,2e-05,2.87197]
[1777299611592,47.14,77876.5,0.0,0.97754,2e-05,2.86873]
[1777299612600,47.14,77878.56,0.0,0.97759,2e-05,2.86376]
[1777299613607,47.13,77874.91,0.0,0.97751,2e-05,2.87157]
[1777299614614,47.13,77873.51,0.0,0.97749,2e-05,2.87433]
[1777299615621,47.13,77875.1,0.0,0.97752,2e-05,2.87039]
[1777299616628,47.13,77876.11,0.0,0.97755,2e-05,2.86776]
[1777299617638,47.13,77877.73,0.0,0.97759,2e-05,2.86378]
[1777299619650,47.13,77876.47,0.0,0.97757,2e-05,2.86588]
[1777299621664,47.12,77877.71,0.0,0.9776,2e-05,2.86238]
[1777299622671,47.12,77875.95,0.0,0.97756,2e-05,2.86596]
[1777299625692,47.12,77873.21,0.0,0.97752,2e-05,2.87099]
[1777299627706,47.11,77871.54,0.0,0.97749,2e-05,2.87398]
[1777299628713,47.11,77873.53,0.0,0.97753,2e-05,2.86915]
[1777299633749,47.11,77872.96,0.0,0.97754,2e-05,2.86741]
[1777299634756,47.11,77870.75,0.0,0.9775,2e-05,2.87198]
[1777299639791,47.11,77869.83,0.0,0.97748,2e-05,2.87382]
[1777299640798,47.11,77873.18,0.0,0.97756,2e-05,2.86593]
[1777299645833,47.1,77873.14,0.0,0.97757,2e-05,2.86415]
[1777299648854,47.09,77874.57,0.0,0.97762,2e-05,2.85984]
[1777299651875,47.09,77872.15,0.0,0.97757,2e-05,2.86414]
[1777299653890,47.09,77874.33,0.0,0.97763,2e-05,2.85852]
[1777299658924,47.08,77873.82,0.0,0.97763,2e-05,2.85781]
[1777299660938,47.08,77871.95,0.0,0.9776,2e-05,2.86126]
[1777299661945,47.07,77874.01,0.0,0.97765,2e-05,2.85628]
[1777299663476,47.07,77874.01,0.0,0.97765,2e-05,2.85628]
[1777299663535,47.07,77878.83,0.0,0.97775,2e-05,2.84517]
[1777299663959,47.07,77893.89,0.0,0.97807,2e-05,2.81147]
[1777299664966,47.07,77893.93,0.0,0.97807,2e-05,2.81109]
[1777299668994,47.07,77895.58,0.0,0.97812,2e-05,2.80633]
[1777299670001,47.06,77898.65,0.0,0.97818,2e-05,2.7993]
[1777299674029,47.06,77896.82,0.0,0.97816,2e-05,2.80232]
[1777299675036,47.06,77898.22,0.0,0.97819,2e-05,2.79899]
[1777299676043,47.06,77897.28,0.0,0.97817,2e-05,2.80081]
[1777299677050,47.06,77898.63,0.0,0.9782,2e-05,2.79759]
[1777299681078,47.05,77899.58,0.0,0.97823,2e-05,2.79453]
[1777299682085,47.05,77901.16,0.0,0.97826,2e-05,2.79082]
[1777299683092,47.05,77899.67,0.0,0.97823,2e-05,2.79386]
[1777299687832,47.05,77901.89,0.0,0.97829,2e-05,2.78784]
[1777299688130,47.05,77903.56,0.0,0.97832,2e-05,2.78418]
[1777299690265,47.04,77903.13,0.0,0.97832,2e-05,2.7849]
[1777299691004,47.04,77902.28,0.0,0.9783,2e-05,2.78655]
[1777299691323,47.04,77902.28,0.0,0.9783,2e-05,2.78655]
[1777299691424,47.04,77897.74,0.0,0.97823,2e-05,2.79349]
[1777299692079,47.04,77897.74,0.0,0.97823,2e-05,2.79349]
[1777299692155,47.04,77891.29,0.0,0.9781,2e-05,2.80745]
[1777299697246,47.04,77890.98,0.0,0.9781,2e-05,2.8071]
[1777299697846,47.04,77890.98,0.0,0.9781,2e-05,2.8071]
[1777299698197,47.04,77886.94,0.0,0.97803,2e-05,2.81549]
[1777299700211,47.03,77889.5,0.0,0.97808,2e-05,2.80929]
[1777299702225,47.03,77890.61,0.0,0.97811,2e-05,2.80632]
[1777299703232,47.03,77892.56,0.0,0.97815,2e-05,2.80176]
[1777299704239,47.03,77891.4,0.0,0.97813,2e-05,2.80407]
[1777299706253,47.03,77895.95,0.0,0.97823,2e-05,2.79356]
[1777299707260,47.03,77899.01,0.0,0.9783,2e-05,2.78662]
[1777299708267,47.02,77900.76,0.0,0.97833,2e-05,2.78257]
[1777299711798,47.02,77900.67,0.0,0.97834,2e-05,2.78214]
[1777299711834,47.02,77900.67,0.0,0.97834,2e-05,2.78214]
[1777299711878,47.02,77897.97,0.0,0.97828,2e-05,2.78784]
[1777299712028,47.02,77897.97,0.0,0.97828,2e-05,2.78784]
[1777299713302,47.02,77893.38,0.0,0.97819,2e-05,2.7977]
[1777299714309,47.02,77891.05,0.0,0.97815,2e-05,2.8026]
[1777299715316,47.02,77889.85,0.0,0.97812,2e-05,2.805]
[1777299716446,47.02,77889.85,0.0,0.97812,2e-05,2.805]
[1777299716502,47.02,77888.19,0.0,0.97809,2e-05,2.80841]
[1777299717330,47.02,77885.16,0.0,0.97803,2e-05,2.81485]
[1777299718337,47.02,77883.7,0.0,0.978,2e-05,2.81781]
[1777299721358,47.01,77882.5,0.0,0.97799,2e-05,2.81964]
[1777299723372,47.01,77879.73,0.0,0.97793,2e-05,2.82521]
[1777299727189,47.01,77878.84,0.0,0.97792,2e-05,2.82631]
[1777299727269,47.01,77878.84,0.0,0.97792,2e-05,2.82631]
[1777299727529,47.0,77868.34,0.0,0.97771,2e-05,2.84937]
[1777299728407,47.0,77865.24,0.0,0.97764,2e-05,2.85599]
[1777299729414,47.0,77865.16,0.0,0.97764,2e-05,2.85582]
[1777299734449,46.99,77864.09,0.0,0.97764,2e-05,2.85645]
[1777299735456,46.99,77867.2,0.0,0.97771,2e-05,2.84915]
[1777299739483,46.99,77865.82,0.0,0.97769,2e-05,2.85086]
[1777299740491,46.99,77861.5,0.0,0.9776,2e-05,2.86018]
[1777299741498,46.98,77863.76,0.0,0.97765,2e-05,2.85478]
[1777299743512,46.98,77864.78,0.0,0.97768,2e-05,2.85179]
[1777299745722,46.98,77866.64,0.0,0.97773,2e-05,2.84661]
[1777299746533,46.98,77864.83,0.0,0.97769,2e-05,2.85065]
[1777299747779,46.98,77864.83,0.0,0.97769,2e-05,2.85065]
[1777299747798,46.98,77864.83,0.0,0.97769,2e-05,2.85065]
[1777299747874,46.97,77864.74,0.0,0.9777,2e-05,2.85018]
[1777299748547,46.97,77866.07,0.0,0.97772,2e-05,2.84721]
[1777299751378,46.97,77865.34,0.0,0.97771,2e-05,2.84874]
[1777299751568,46.98,77863.16,0.0,0.97768,2e-05,2.85124]
[1777299754589,46.98,77865.03,0.0,0.97771,2e-05,2.84776]
[1777299759626,46.98,77864.27,0.0,0.97769,2e-05,2.85064]
[1777299764661,46.99,77865.27,0.0,0.9777,2e-05,2.84958]
[1777299765821,46.99,77863.65,0.0,0.97766,2e-05,2.85343]
[1777299766675,46.99,77857.21,0.0,0.97752,2e-05,2.86808]
[1777299768688,46.99,77856.23,0.0,0.9775,2e-05,2.87048]
[1777299768690,46.99,77863.59,0.0,0.97765,2e-05,2.85419]
[1777299769619,46.99,77863.59,0.0,0.97765,2e-05,2.85419]
[1777299770027,46.99,77863.59,0.0,0.97765,2e-05,2.85419]
[1777299770058,46.99,77868.31,0.0,0.97775,2e-05,2.84388]
[1777299770703,46.99,77872.91,0.0,0.97784,2e-05,2.83389]
[1777299771710,47.0,77874.5,0.0,0.97788,2e-05,2.83061]
[1777299773533,47.0,77875.3,0.0,0.97789,2e-05,2.8291]
[1777299773987,47.0,77875.3,0.0,0.97789,2e-05,2.8291]
[1777299773724,47.0,77880.82,0.0,0.978,2e-05,2.81713]
[1777299774731,47.0,77882.32,0.0,0.97803,2e-05,2.8141]
[1777299775738,47.0,77884.19,0.0,0.97807,2e-05,2.81026]
[1777299776592,47.0,77884.19,0.0,0.97807,2e-05,2.81026]
[1777299777752,47.0,77887.58,0.0,0.97813,2e-05,2.80338]
[1777299779766,47.01,77888.81,0.0,0.97815,2e-05,2.80129]
[1777299780773,47.01,77887.11,0.0,0.97811,2e-05,2.80536]
[1777299781780,47.01,77884.41,0.0,0.97805,2e-05,2.81162]
[1777299782904,47.01,77884.41,0.0,0.97805,2e-05,2.81162]
[1777299782911,47.01,77881.53,0.0,0.97799,2e-05,2.81829]
[1777299783794,47.01,77878.99,0.0,0.97794,2e-05,2.8242]
[1777299785808,47.01,77875.77,0.0,0.97786,2e-05,2.83189]
[1777299786816,47.01,77877.45,0.0,0.9779,2e-05,2.82842]
[1777299787233,47.01,77877.45,0.0,0.9779,2e-05,2.82842]
[1777299787546,47.01,77877.45,0.0,0.9779,2e-05,2.82842]
[1777299787606,47.01,77877.45,0.0,0.9779,2e-05,2.82842]
[1777299787823,47.01,77883.12,0.0,0.97801,2e-05,2.81612]
[1777299788830,47.02,77888.01,0.0,0.97811,2e-05,2.80561]
[1777299789763,47.02,77888.01,0.0,0.97811,2e-05,2.80561]
[1777299789837,47.02,77891.31,0.0,0.97818,2e-05,2.79864]
[1777299794873,47.02,77890.29,0.0,0.97814,2e-05,2.80242]
[1777299795952,47.02,77890.29,0.0,0.97814,2e-05,2.80242]
[1777299799908,47.03,77888.69,0.0,0.97809,2e-05,2.80745]
[1777299800915,47.03,77886.07,0.0,0.97804,2e-05,2.81352]
[1777299801922,47.03,77883.12,0.0,0.97797,2e-05,2.82032]
[1777299802885,47.03,77883.12,0.0,0.97797,2e-05,2.82032]
[1777299803401,47.03,77883.76,0.0,0.97798,2e-05,2.81917]
[1777299803976,47.03,77883.76,0.0,0.97798,2e-05,2.81917]
[1777299804028,47.03,77883.76,0.0,0.97798,2e-05,2.81917]
[1777299804943,47.04,77885.19,0.0,0.97801,2e-05,2.81654]
[1777299805345,47.04,77885.19,0.0,0.97801,2e-05,2.81654]
[1777299805950,47.04,77883.81,0.0,0.97798,2e-05,2.81986]
[1777299809460,47.04,77883.91,0.0,0.97797,2e-05,2.82042]
[1777299809978,47.04,77886.31,0.0,0.97802,2e-05,2.81537]
[1777299810561,47.04,77886.31,0.0,0.97802,2e-05,2.81537]
[1777299810985,47.04,77887.49,0.0,0.97804,2e-05,2.81303]
[1777299811992,47.04,77885.49,0.0,0.97802,2e-05,2.8149]
[1777299817027,47.05,77883.75,0.0,0.97797,2e-05,2.82007]
[1777299819041,47.05,77879.04,0.0,0.97787,2e-05,2.83101]
[1777299824076,47.06,77878.89,0.0,0.97785,2e-05,2.83253]
[1777299824943,47.06,77878.89,0.0,0.97785,2e-05,2.83253]
[1777299825083,47.06,77880.01,0.0,0.97788,2e-05,2.83028]
[1777299825251,47.06,77880.01,0.0,0.97788,2e-05,2.83028]
[1777299826090,47.06,77881.63,0.0,0.97791,2e-05,2.82693]
[1777299827097,47.06,77880.39,0.0,0.97788,2e-05,2.82992]
[1777299829111,47.06,77877.67,0.0,0.97782,2e-05,2.83644]
[1777299830121,47.06,77876.49,0.0,0.97779,2e-05,2.83929]
[1777299831132,47.06,77871.63,0.0,0.97769,2e-05,2.85034]
[1777299831434,47.06,77871.63,0.0,0.97769,2e-05,2.85034]
[1777299832138,47.06,77857.76,0.0,0.97739,2e-05,2.8816]
[1777299833145,47.06,77853.83,0.0,0.97731,2e-05,2.8906]
[1777299835378,47.06,77854.65,0.0,0.97732,2e-05,2.8889]
[1777299835419,47.07,77857.15,0.0,0.97737,2e-05,2.88341]
[1777299838180,47.07,77864.72,0.0,0.97753,2e-05,2.86689]
[1777299839186,47.07,77866.66,0.0,0.97757,2e-05,2.86273]
[1777299841201,47.07,77863.79,0.0,0.97751,2e-05,2.86954]
[1777299842207,47.07,77857.93,0.0,0.97738,2e-05,2.88287]
[1777299843215,47.07,77859.3,0.0,0.97741,2e-05,2.87995]
[1777299845845,47.07,77854.92,0.0,0.97731,2e-05,2.89028]
[1777299846236,47.07,77853.29,0.0,0.97727,2e-05,2.89396]
[1777299850264,47.08,77849.5,0.0,0.97719,2e-05,2.90308]
[1777299852831,47.08,77851.27,0.0,0.97722,2e-05,2.89947]
[1777299853286,47.08,77853.11,0.0,0.97726,2e-05,2.89532]
[1777299854293,47.08,77857.1,0.0,0.97735,2e-05,2.88647]
[1777299855300,47.08,77859.85,0.0,0.9774,2e-05,2.88044]
[1777299856789,47.08,77859.85,0.0,0.9774,2e-05,2.88044]
[1777299856855,47.08,77861.1,0.0,0.97743,2e-05,2.87796]
[1777299857314,47.08,77866.89,0.0,0.97755,2e-05,2.86499]
[1777299858321,47.08,77869.28,0.0,0.9776,2e-05,2.85983]
[1777299859284,47.08,77869.28,0.0,0.9776,2e-05,2.85983]
[1777299859328,47.08,77867.98,0.0,0.97757,2e-05,2.86294]
[1777299862504,47.08,77867.57,0.0,0.97756,2e-05,2.86425]
[1777299863356,47.08,77872.77,0.0,0.97766,2e-05,2.85302]
[1777299865125,47.08,77872.77,0.0,0.97766,2e-05,2.85302]
[1777299866103,47.09,77873.19,0.0,0.97767,2e-05,2.85229]
[1777299866156,47.09,77873.19,0.0,0.97767,2e-05,2.85229]
[1777299866117,47.09,77876.89,0.0,0.97774,2e-05,2.84449]
[1777299866377,47.09,77880.92,0.0,0.97783,2e-05,2.83553]
[1777299867384,47.09,77886.96,0.0,0.97795,2e-05,2.82239]
[1777299870406,47.09,77885.53,0.0,0.97791,2e-05,2.82635]
[1777299872419,47.09,77883.6,0.0,0.97789,2e-05,2.82775]
[1777299873426,47.09,77884.89,0.0,0.97792,2e-05,2.82458]
[1777299874433,47.09,77886.31,0.0,0.97795,2e-05,2.82169]
[1777299875440,47.09,77890.57,0.0,0.97804,2e-05,2.81198]
[1777299878461,47.09,77889.12,0.0,0.97802,2e-05,2.81432]
[1777299879468,47.08,77887.78,0.0,0.978,2e-05,2.81698]
[1777299880475,47.08,77889.47,0.0,0.97803,2e-05,2.81295]
[1777299885510,47.09,77890.82,0.0,0.97805,2e-05,2.81131]
[1777299886529,47.09,77893.97,0.0,0.97811,2e-05,2.80464]
[1777299887535,47.09,77902.79,0.0,0.9783,2e-05,2.78499]
[1777299888542,47.09,77905.78,0.0,0.97836,2e-05,2.77817]
[1777299889549,47.09,77905.17,0.0,0.97835,2e-05,2.77926]
[1777299894584,47.08,77903.25,0.0,0.97832,2e-05,2.78234]
[1777299899620,47.08,77904.28,0.0,0.97835,2e-05,2.77899]
[1777299900627,47.08,77906.3,0.0,0.9784,2e-05,2.77436]
[1777299901295,47.08,77906.3,0.0,0.9784,2e-05,2.77436]
[1777299901516,47.08,77906.3,0.0,0.9784,2e-05,2.77436]
[1777299901633,47.08,77908.97,0.0,0.97845,2e-05,2.76833]
[1777299902717,47.07,77910.93,0.0,0.9785,2e-05,2.76367]
[1777299903793,47.07,77913.91,0.0,0.97856,2e-05,2.75701]
[1777299904796,47.07,77915.56,0.0,0.97859,2e-05,2.75326]
[1777299905951,47.07,77917.74,0.0,0.97864,2e-05,2.74837]
[1777299906669,47.07,77918.93,0.0,0.97866,2e-05,2.74579]
[1777299907257,47.07,77918.93,0.0,0.97866,2e-05,2.74579]
[1777299907676,47.07,77915.03,0.0,0.97858,2e-05,2.7541]
[1777299908683,47.07,77908.91,0.0,0.97846,2e-05,2.76728]
[1777299910697,47.07,77907.28,0.0,0.97843,2e-05,2.77049]
[1777299911704,47.07,77905.15,0.0,0.97839,2e-05,2.77496]
[1777299912711,47.07,77903.06,0.0,0.97835,2e-05,2.77934]
[1777299916739,47.06,77905.41,0.0,0.97841,2e-05,2.77323]
[1777299917746,47.06,77907.4,0.0,0.97845,2e-05,2.7687]
[1777299919759,47.06,77911.69,0.0,0.97854,2e-05,2.75901]
[1777299920767,47.06,77914.4,0.0,0.9786,2e-05,2.75296]
[1777299921774,47.06,77916.36,0.0,0.97864,2e-05,2.74856]
[1777299922781,47.06,77918.6,0.0,0.97868,2e-05,2.74357]
[1777299923789,47.06,77917.23,0.0,0.97866,2e-05,2.74641]
[1777299924796,47.06,77919.22,0.0,0.9787,2e-05,2.74196]
[1777299928823,47.06,77918.05,0.0,0.97868,2e-05,2.74397]
[1777299931845,47.05,77920.12,0.0,0.97875,2e-05,2.7363]
[1777299936880,47.05,77919.62,0.0,0.97874,2e-05,2.73675]
[1777299938894,47.05,77917.67,0.0,0.9787,2e-05,2.74072]
[1777299939901,47.05,77910.83,0.0,0.97857,2e-05,2.75543]
[1777299941915,47.05,77912.02,0.0,0.97859,2e-05,2.75253]
[1777299942922,47.05,77913.61,0.0,0.97863,2e-05,2.74893]
[1777299944936,47.05,77914.69,0.0,0.97865,2e-05,2.7463]
[1777299945943,47.05,77916.85,0.0,0.9787,2e-05,2.74147]
[1777299946950,47.05,77918.84,0.0,0.97874,2e-05,2.73703]
[1777299947957,47.05,77920.74,0.0,0.97878,2e-05,2.7328]
[1777299948964,47.04,77918.95,0.0,0.97874,2e-05,2.73655]
[1777299952993,47.04,77915.69,0.0,0.97868,2e-05,2.7431]
[1777299953999,47.04,77913.98,0.0,0.97865,2e-05,2.74667]
[1777299957028,47.04,77912.54,0.0,0.97862,2e-05,2.74935]
[1777299958035,47.04,77909.85,0.0,0.97857,2e-05,2.75504]
[1777299960049,47.04,77912.11,0.0,0.97862,2e-05,2.74981]
[1777299961056,47.04,77913.73,0.0,0.97865,2e-05,2.74615]
[1777299964077,47.04,77914.83,0.0,0.97868,2e-05,2.74333]
[1777299966091,47.03,77911.66,0.0,0.97862,2e-05,2.74993]
[1777299967098,47.03,77916.17,0.0,0.97871,2e-05,2.73999]
[1777299968104,47.03,77919.2,0.0,0.97877,2e-05,2.7333]
[1777299969112,47.03,77921.24,0.0,0.97881,2e-05,2.72877]
[1777299971126,47.03,77919.49,0.0,0.97878,2e-05,2.73232]
[1777299972133,47.03,77917.02,0.0,0.97873,2e-05,2.73754]
[1777299975154,47.03,77911.71,0.0,0.97863,2e-05,2.74865]
[1777299976161,47.03,77909.98,0.0,0.9786,2e-05,2.75225]
[1777299978174,47.03,77908.83,0.0,0.97857,2e-05,2.75444]
[1777299980189,47.03,77907.63,0.0,0.97855,2e-05,2.75672]
[1777299984217,47.03,77903.8,0.0,0.97847,2e-05,2.76553]
[1777299985035,47.03,77903.8,0.0,0.97847,2e-05,2.76553]
[1777299985222,47.03,77903.8,0.0,0.97847,2e-05,2.76553]
[1777299985226,47.03,77882.72,0.0,0.97803,2e-05,2.8122]
[1777299986231,47.03,77878.16,0.0,0.97794,2e-05,2.82259]
[1777299987238,47.03,77880.4,0.0,0.97798,2e-05,2.81792]
[1777299988023,47.03,77880.4,0.0,0.97798,2e-05,2.81792]
[1777299988245,47.03,77883.8,0.0,0.97805,2e-05,2.81069]
[1777299988732,47.03,77883.8,0.0,0.97805,2e-05,2.81069]
[1777299989252,47.03,77885.42,0.0,0.97808,2e-05,2.80742]
[1777299992273,47.04,77883.58,0.0,0.97805,2e-05,2.8096]
[1777299994287,47.04,77880.72,0.0,0.97799,2e-05,2.81653]
[1777299997308,47.04,77883.08,0.0,0.97803,2e-05,2.81218]
[1777300000329,47.05,77880.73,0.0,0.97797,2e-05,2.81824]
[1777300001336,47.05,77882.64,0.0,0.97801,2e-05,2.8143]
[1777300006371,47.06,77882.47,0.0,0.97799,2e-05,2.81608]
[1777300007377,47.06,77883.75,0.0,0.97802,2e-05,2.81353]
[1777300009392,47.06,77882.62,0.0,0.97799,2e-05,2.81659]
[1777300012413,47.06,77880.81,0.0,0.97794,2e-05,2.82142]
[1777300017448,47.07,77879.74,0.0,0.97791,2e-05,2.82512]
[1777300018455,47.07,77881.18,0.0,0.97793,2e-05,2.8222]
[1777300020762,47.07,77881.63,0.0,0.97794,2e-05,2.82147]
[1777300021212,47.07,77881.63,0.0,0.97794,2e-05,2.82147]
[1777300021476,47.07,77887.62,0.0,0.97806,2e-05,2.80876]
[1777300022483,47.07,77891.17,0.0,0.97813,2e-05,2.80123]
[1777300024859,47.08,77890.59,0.0,0.97812,2e-05,2.80281]
[1777300025711,47.08,77890.53,0.0,0.97811,2e-05,2.80324]
[1777300025805,47.08,77886.11,0.0,0.97802,2e-05,2.81328]
[1777300026511,47.08,77884.32,0.0,0.97798,2e-05,2.81751]
[1777300027518,47.08,77881.04,0.0,0.97791,2e-05,2.82504]
[1777300028525,47.08,77879.69,0.0,0.97788,2e-05,2.82829]
[1777300033560,47.09,77879.38,0.0,0.97786,2e-05,2.83021]
[1777300036581,47.09,77881.65,0.0,0.9779,2e-05,2.82592]
[1777300038595,47.09,77882.83,0.0,0.97792,2e-05,2.82381]
[1777300041962,47.09,77881.75,0.0,0.97789,2e-05,2.82671]
[1777300041971,47.1,77883.34,0.0,0.97792,2e-05,2.82369]
[1777300042622,47.1,77886.09,0.0,0.97798,2e-05,2.81761]
[1777300043630,47.1,77888.58,0.0,0.97803,2e-05,2.81237]
[1777300045644,47.1,77890.15,0.0,0.97806,2e-05,2.80945]
[1777300048744,47.1,77889.98,0.0,0.97805,2e-05,2.81038]
[1777300049875,47.1,77889.66,0.0,0.97804,2e-05,2.81136]
[1777300050892,47.1,77890.23,0.0,0.97804,2e-05,2.81065]
[1777300051686,47.11,77891.81,0.0,0.9781,2e-05,2.80462]
[1777300055714,47.11,77897.04,0.0,0.97819,2e-05,2.79424]
[1777300060749,47.12,77897.4,0.0,0.97819,2e-05,2.79495]
[1777300065784,47.12,77896.76,0.0,0.97816,2e-05,2.7979]
[1777300066567,47.12,77896.76,0.0,0.97816,2e-05,2.7979]
[1777300066791,47.12,77895.01,0.0,0.97812,2e-05,2.80205]
[1777300067527,47.12,77895.01,0.0,0.97812,2e-05,2.80205]
[1777300067798,47.13,77891.21,0.0,0.97804,2e-05,2.81073]
[1777300070571,47.13,77891.2,0.0,0.97803,2e-05,2.81133]
[1777300070819,47.13,77887.84,0.0,0.97796,2e-05,2.81902]
[1777300071560,47.13,77887.84,0.0,0.97796,2e-05,2.81902]
[1777300071890,47.13,77887.84,0.0,0.97796,2e-05,2.81902]
[1777300071951,47.13,77886.08,0.0,0.97792,2e-05,2.82345]
[1777300073119,47.13,77886.08,0.0,0.97792,2e-05,2.82345]
[1777300073132,47.13,77880.42,0.0,0.9778,2e-05,2.83624]
[1777300073840,47.13,77877.43,0.0,0.97774,2e-05,2.84289]
[1777300075854,47.13,77876.28,0.0,0.97771,2e-05,2.84589]
[1777300080520,47.14,77877.06,0.0,0.97772,2e-05,2.845]
[1777300080823,47.14,77877.06,0.0,0.97772,2e-05,2.845]
[1777300080889,47.14,77874.74,0.0,0.97767,2e-05,2.85038]
[1777300081773,47.14,77874.74,0.0,0.97767,2e-05,2.85038]
[1777300082651,47.14,77875.71,0.0,0.97768,2e-05,2.84843]
[1777300082903,47.14,77880.72,0.0,0.97779,2e-05,2.8377]
[1777300084523,47.14,77879.8,0.0,0.97776,2e-05,2.83997]
[1777300085068,47.14,77879.8,0.0,0.97776,2e-05,2.83997]
[1777300085169,47.14,77888.77,0.0,0.97795,2e-05,2.82032]
[1777300085453,47.14,77888.77,0.0,0.97795,2e-05,2.82032]
[1777300085924,47.14,77889.3,0.0,0.97796,2e-05,2.8194]
[1777300087040,47.14,77889.3,0.0,0.97796,2e-05,2.8194]
[1777300088945,47.15,77891.87,0.0,0.978,2e-05,2.81449]
[1777300089572,47.15,77891.87,0.0,0.978,2e-05,2.81449]
[1777300090709,47.15,77892.92,0.0,0.97802,2e-05,2.81244]
[1777300093483,47.15,77893.19,0.0,0.97802,2e-05,2.81263]
[1777300094318,47.15,77893.19,0.0,0.97802,2e-05,2.81263]
[1777300095994,47.16,77892.03,0.0,0.97799,2e-05,2.81598]
[1777300100022,47.16,77893.16,0.0,0.978,2e-05,2.81453]
[1777300101029,47.16,77892.02,0.0,0.97798,2e-05,2.81731]
[1777300102035,47.16,77895.55,0.0,0.97805,2e-05,2.80979]
[1777300106064,47.17,77893.95,0.0,0.97801,2e-05,2.81441]
[1777300109085,47.17,77892.25,0.0,0.97796,2e-05,2.81895]
[1777300111796,47.17,77892.98,0.0,0.97799,2e-05,2.81504]
[1777300112106,47.17,77888.27,0.0,0.97789,2e-05,2.8257]
[1777300113113,47.17,77886.28,0.0,0.97785,2e-05,2.83036]
[1777300114295,47.17,77886.28,0.0,0.97785,2e-05,2.83036]
[1777300114348,47.17,77886.28,0.0,0.97785,2e-05,2.83036]
[1777300115127,47.18,77884.84,0.0,0.97782,2e-05,2.83402]
[1777300115809,47.18,77884.84,0.0,0.97782,2e-05,2.83402]
[1777300116981,47.18,77885.43,0.0,0.97783,2e-05,2.83295]
[1777300117643,47.18,77885.42,0.0,0.97782,2e-05,2.8332]
[1777300121570,47.18,77884.82,0.0,0.9778,2e-05,2.83545]
[1777300122177,47.18,77881.45,0.0,0.97773,2e-05,2.84315]
[1777300123185,47.18,77879.33,0.0,0.97768,2e-05,2.84807]
[1777300125200,47.19,77876.98,0.0,0.97763,2e-05,2.8537]
[1777300126453,47.19,77877.47,0.0,0.97764,2e-05,2.8528]
[1777300127214,47.19,77883.08,0.0,0.97776,2e-05,2.84052]
[1777300127577,47.19,77883.08,0.0,0.97776,2e-05,2.84052]
[1777300127928,47.19,77883.08,0.0,0.97776,2e-05,2.84052]
[1777300128221,47.19,77888.6,0.0,0.97787,2e-05,2.8285]
[1777300128591,47.19,77888.6,0.0,0.97787,2e-05,2.8285]
[1777300129772,47.19,77889.55,0.0,0.97789,2e-05,2.82663]
[1777300131242,47.19,77886.96,0.0,0.97783,2e-05,2.83283]
[1777300132249,47.19,77885.33,0.0,0.97779,2e-05,2.83667]
[1777300133409,47.19,77884.23,0.0,0.97777,2e-05,2.83933]
[1777300134263,47.19,77886.43,0.0,0.97781,2e-05,2.83467]
[1777300134772,47.19,77886.43,0.0,0.97781,2e-05,2.83467]
[1777300136279,47.2,77888.08,0.0,0.97784,2e-05,2.83147]
[1777300139987,47.2,77888.59,0.0,0.97784,2e-05,2.83104]
[1777300140572,47.2,77888.11,0.0,0.97783,2e-05,2.83234]
[1777300144314,47.2,77887.34,0.0,0.97781,2e-05,2.83474]
[1777300144664,47.2,77888.04,0.0,0.97782,2e-05,2.83343]
[1777300145266,47.2,77888.04,0.0,0.97782,2e-05,2.83343]
[1777300145334,47.2,77888.04,0.0,0.97782,2e-05,2.83343]
[1777300145342,47.2,77884.17,0.0,0.97774,2e-05,2.84224]
[1777300146348,47.21,77879.69,0.0,0.97764,2e-05,2.85242]
[1777300147042,47.21,77879.69,0.0,0.97764,2e-05,2.85242]
[1777300147798,47.21,77879.78,0.0,0.97764,2e-05,2.85242]
[1777300150321,47.21,77879.31,0.0,0.97763,2e-05,2.85388]
[1777300151203,47.21,77880.2,0.0,0.97765,2e-05,2.8521]
[1777300153398,47.21,77876.45,0.0,0.97756,2e-05,2.86107]
[1777300154405,47.21,77874.78,0.0,0.97753,2e-05,2.86498]
[1777300155412,47.21,77872.1,0.0,0.97747,2e-05,2.87116]
[1777300156419,47.21,77870.97,0.0,0.97744,2e-05,2.87386]
[1777300160447,47.22,77873.18,0.0,0.97748,2e-05,2.86961]
[1777300165482,47.22,77874.17,0.0,0.97749,2e-05,2.86831]
[1777300167496,47.22,77872.72,0.0,0.97746,2e-05,2.87192]
[1777300169690,47.22,77873.38,0.0,0.97747,2e-05,2.87062]
[1777300170452,47.22,77873.38,0.0,0.97747,2e-05,2.87062]
[1777300170455,47.22,77874.62,0.0,0.97749,2e-05,2.86821]
[1777300170516,47.22,77880.68,0.0,0.97762,2e-05,2.8547]
[1777300171524,47.22,77882.58,0.0,0.97768,2e-05,2.84784]
[1777300176347,47.23,77880.45,0.0,0.97763,2e-05,2.85362]
[1777300176559,47.23,77881.68,0.0,0.97765,2e-05,2.85088]
[1777300178572,47.23,77879.68,0.0,0.97761,2e-05,2.85574]
[1777300183608,47.24,77880.55,0.0,0.97762,2e-05,2.85477]
[1777300186985,47.24,77881.49,0.0,0.97763,2e-05,2.85306]
[1777300187998,47.24,77880.88,0.0,0.97762,2e-05,2.85481]
[1777300188099,47.24,77890.73,0.0,0.97782,2e-05,2.83317]
[1777300189650,47.24,77892.29,0.0,0.97785,2e-05,2.82995]
[1777300194946,47.24,77892.62,0.0,0.97785,2e-05,2.83015]
[1777300195796,47.25,77893.11,0.0,0.97786,2e-05,2.8293]
[1777300196800,47.25,77892.14,0.0,0.97783,2e-05,2.83168]
[1777300196949,47.25,77890.7,0.0,0.9778,2e-05,2.8351]
[1777300198143,47.25,77890.7,0.0,0.9778,2e-05,2.8351]
[1777300198244,47.25,77887.33,0.0,0.97773,2e-05,2.843]
[1777300198713,47.25,77885.8,0.0,0.9777,2e-05,2.8464]
[1777300199720,47.25,77883.92,0.0,0.97765,2e-05,2.85078]
[1777300201089,47.25,77883.92,0.0,0.97765,2e-05,2.85078]
[1777300207777,47.26,77885.69,0.0,0.97768,2e-05,2.84838]
[1777300210798,47.26,77879.11,0.0,0.97753,2e-05,2.8636]
[1777300211805,47.26,77881.34,0.0,0.97758,2e-05,2.8588]
[1777300213819,47.26,77880.07,0.0,0.97755,2e-05,2.86198]
[1777300215833,47.26,77881.42,0.0,0.97757,2e-05,2.85932]
[1777300217847,47.26,77873.51,0.0,0.9774,2e-05,2.87733]
[1777300219195,47.26,77873.51,0.0,0.9774,2e-05,2.87733]
[1777300219354,47.26,77873.51,0.0,0.9774,2e-05,2.87733]
[1777300219456,47.26,77853.45,0.0,0.97697,2e-05,2.9227]
[1777300219853,47.26,77853.45,0.0,0.97697,2e-05,2.9227]
[1777300219864,47.26,77849.72,0.0,0.97689,2e-05,2.93116]
[1777300220871,47.26,77858.38,0.0,0.97708,2e-05,2.91161]
[1777300221879,47.27,77865.2,0.0,0.97722,2e-05,2.89633]
[1777300226449,47.27,77865.38,0.0,0.97722,2e-05,2.89627]
[1777300226914,47.27,77872.55,0.0,0.97738,2e-05,2.88041]
[1777300228928,47.27,77871.06,0.0,0.97734,2e-05,2.88401]
[1777300229935,47.27,77873.94,0.0,0.9774,2e-05,2.8777]
[1777300230942,47.27,77875.31,0.0,0.97743,2e-05,2.87478]
[1777300232960,47.27,77873.25,0.0,0.9774,2e-05,2.87683]
[1777300233966,47.27,77872.12,0.0,0.97738,2e-05,2.87951]
[1777300235399,47.27,77872.12,0.0,0.97738,2e-05,2.87951]
[1777300236068,47.27,77872.84,0.0,0.97739,2e-05,2.8782]
[1777300236366,47.27,77872.84,0.0,0.97739,2e-05,2.8782]
[1777300236391,47.27,77879.29,0.0,0.97753,2e-05,2.86393]
[1777300236753,47.27,77879.29,0.0,0.97753,2e-05,2.86393]
[1777300236987,47.27,77882.53,0.0,0.97759,2e-05,2.85672]
[1777300239350,47.27,77882.47,0.0,0.97759,2e-05,2.85702]
[1777300239451,47.28,77885.4,0.0,0.97765,2e-05,2.85087]
[1777300240641,47.28,77885.9,0.0,0.97766,2e-05,2.84976]
[1777300240990,47.28,77885.9,0.0,0.97766,2e-05,2.84976]
[1777300241706,47.28,77886.3,0.0,0.97766,2e-05,2.84927]
[1777300242023,47.28,77888.2,0.0,0.9777,2e-05,2.84505]
[1777300243326,47.28,77888.2,0.0,0.9777,2e-05,2.84505]
[1777300243770,47.28,77887.77,0.0,0.97769,2e-05,2.84641]
[1777300244521,47.28,77886.1,0.0,0.97765,2e-05,2.85032]
[1777300246489,47.28,77887.13,0.0,0.97768,2e-05,2.84803]
[1777300246844,47.28,77888.03,0.0,0.97769,2e-05,2.84623]
[1777300252099,47.29,77895.75,0.0,0.97784,2e-05,2.83036]
[1777300253105,47.29,77898.81,0.0,0.9779,2e-05,2.82404]
[1777300255118,47.29,77896.22,0.0,0.97784,2e-05,2.83026]
[1777300258139,47.29,77898.14,0.0,0.97788,2e-05,2.82672]
[1777300263175,47.3,77899.14,0.0,0.97789,2e-05,2.82566]
[1777300265190,47.3,77900.99,0.0,0.97792,2e-05,2.82181]
[1777300266197,47.3,77912.31,0.0,0.97815,2e-05,2.79742]
[1777300267203,47.3,77916.35,0.0,0.97823,2e-05,2.78887]
[1777300268179,47.3,77916.35,0.0,0.97823,2e-05,2.78887]
[1777300269221,47.3,77923.77,0.0,0.97838,2e-05,2.7733]
[1777300270228,47.31,77927.15,0.0,0.97845,2e-05,2.76628]
[1777300271235,47.31,77926.03,0.0,0.97842,2e-05,2.76905]
[1777300274426,47.31,77926.66,0.0,0.97843,2e-05,2.76834]
[1777300274507,47.31,77921.21,0.0,0.97831,2e-05,2.78052]
[1777300275265,47.31,77912.4,0.0,0.97813,2e-05,2.80006]
[1777300276272,47.31,77907.21,0.0,0.97802,2e-05,2.81172]
[1777300277279,47.31,77895.95,0.0,0.97779,2e-05,2.83654]
[1777300278019,47.31,77895.95,0.0,0.97779,2e-05,2.83654]
[1777300278286,47.32,77887.36,0.0,0.9776,2e-05,2.85605]
[1777300279132,47.32,77887.36,0.0,0.9776,2e-05,2.85605]
[1777300279293,47.32,77881.78,0.0,0.97748,2e-05,2.86865]
[1777300280300,47.32,77877.29,0.0,0.97739,2e-05,2.87883]
[1777300281306,47.32,77875.31,0.0,0.97734,2e-05,2.88339]
[1777300283323,47.32,77878.01,0.0,0.9774,2e-05,2.8776]
[1777300285337,47.32,77880.89,0.0,0.97746,2e-05,2.87144]
[1777300287351,47.32,77879.45,0.0,0.97742,2e-05,2.87493]
[1777300291380,47.32,77873.88,0.0,0.97732,2e-05,2.88506]
[1777300294401,47.32,77875.42,0.0,0.97735,2e-05,2.88194]
[1777300295408,47.32,77878.88,0.0,0.97742,2e-05,2.87432]
[1777300296415,47.33,77880.24,0.0,0.97745,2e-05,2.87141]
[1777300299437,47.33,77878.97,0.0,0.97742,2e-05,2.87464]
[1777300300443,47.33,77876.41,0.0,0.97737,2e-05,2.88049]
[1777300301451,47.33,77874.46,0.0,0.97732,2e-05,2.88497]
[1777300302458,47.33,77873.06,0.0,0.97729,2e-05,2.88822]
[1777300304472,47.33,77874.37,0.0,0.97732,2e-05,2.88549]
[1777300305479,47.33,77872.57,0.0,0.97728,2e-05,2.88963]
[1777300306486,47.33,77873.82,0.0,0.9773,2e-05,2.88692]
[1777300308500,47.33,77878.31,0.0,0.9774,2e-05,2.87708]
[1777300313540,47.33,77878.14,0.0,0.97739,2e-05,2.87804]
[1777300314547,47.33,77876.83,0.0,0.97736,2e-05,2.88108]
[1777300316562,47.33,77879.07,0.0,0.97741,2e-05,2.87629]
[1777300317569,47.34,77882.48,0.0,0.97748,2e-05,2.8688]
[1777300317634,47.34,77882.48,0.0,0.97748,2e-05,2.8688]
[1777300318197,47.34,77882.48,0.0,0.97748,2e-05,2.8688]
[1777300318576,47.34,77894.25,0.0,0.97772,2e-05,2.84277]
[1777300319583,47.34,77896.24,0.0,0.97776,2e-05,2.83854]
[1777300322604,47.34,77900.03,0.0,0.97784,2e-05,2.83072]
[1777300324591,47.34,77900.03,0.0,0.97784,2e-05,2.83072]
[1777300324617,47.34,77896.16,0.0,0.97775,2e-05,2.83967]
[1777300324862,47.34,77896.16,0.0,0.97775,2e-05,2.83967]
[1777300325625,47.34,77892.68,0.0,0.97768,2e-05,2.84757]
[1777300326287,47.34,77892.68,0.0,0.97768,2e-05,2.84757]
[1777300326632,47.34,77889.56,0.0,0.97761,2e-05,2.85467]
[1777300327226,47.34,77889.56,0.0,0.97761,2e-05,2.85467]
[1777300330602,47.34,77888.73,0.0,0.97759,2e-05,2.85684]
[1777300330953,47.34,77889.15,0.0,0.9776,2e-05,2.85623]
[1777300338298,47.35,77890.19,0.0,0.97761,2e-05,2.85485]
[1777300339499,47.35,77889.4,0.0,0.97759,2e-05,2.85692]
[1777300340315,47.35,77888.38,0.0,0.97757,2e-05,2.85933]
[1777300340417,47.35,77886.87,0.0,0.97753,2e-05,2.86283]
[1777300341224,47.35,77886.87,0.0,0.97753,2e-05,2.86283]
[1777300341230,47.35,77885.37,0.0,0.9775,2e-05,2.86631]
[1777300341737,47.35,77880.09,0.0,0.97739,2e-05,2.87809]
[1777300343751,47.35,77877.23,0.0,0.97733,2e-05,2.88472]
[1777300344758,47.35,77879.51,0.0,0.97737,2e-05,2.87972]
[1777300346771,47.35,77877.79,0.0,0.97733,2e-05,2.88378]
[1777300347779,47.35,77875.6,0.0,0.97729,2e-05,2.88879]
[1777300348786,47.36,77870.66,0.0,0.97718,2e-05,2.89997]
[1777300349793,47.36,77869.18,0.0,0.97715,2e-05,2.90337]
[1777300351807,47.36,77873.8,0.0,0.97727,2e-05,2.89027]
[1777300353821,47.36,77877.92,0.0,0.97735,2e-05,2.88123]
[1777300356842,47.36,77875.7,0.0,0.9773,2e-05,2.88652]
[1777300357849,47.36,77878.2,0.0,0.97736,2e-05,2.88103]
[1777300360870,47.36,77881.91,0.0,0.97743,2e-05,2.87306]
[1777300363892,47.36,77883.53,0.0,0.97746,2e-05,2.8698]
[1777300366913,47.36,77882.02,0.0,0.97743,2e-05,2.87353]
[1777300369934,47.36,77883.3,0.0,0.97745,2e-05,2.87102]
[1777300371948,47.37,77878.52,0.0,0.97735,2e-05,2.88193]
[1777300372955,47.37,77876.21,0.0,0.9773,2e-05,2.8872]
[1777300374970,47.37,77874.55,0.0,0.97726,2e-05,2.89109]
[1777300380013,47.37,77874.66,0.0,0.97726,2e-05,2.89126]
[1777300381011,47.37,77879.42,0.0,0.97736,2e-05,2.88069]
[1777300382018,47.37,77880.6,0.0,0.97738,2e-05,2.87815]
[1777300383576,47.37,77880.6,0.0,0.97738,2e-05,2.87815]
[1777300384089,47.37,77881.17,0.0,0.97739,2e-05,2.87709]
[1777300384118,47.37,77890.27,0.0,0.97758,2e-05,2.85682]
[1777300385039,47.37,77896.31,0.0,0.97771,2e-05,2.84357]
[1777300385779,47.37,77896.31,0.0,0.97771,2e-05,2.84357]
[1777300386046,47.37,77909.72,0.0,0.97799,2e-05,2.81417]
[1777300387053,47.37,77913.25,0.0,0.97806,2e-05,2.80664]
[1777300388694,47.37,77914.91,0.0,0.97809,2e-05,2.80348]
[1777300392088,47.38,77913.91,0.0,0.97806,2e-05,2.80639]
[1777300393095,47.38,77915.07,0.0,0.97808,2e-05,2.80409]
[1777300395109,47.38,77913.32,0.0,0.97804,2e-05,2.8084]
[1777300397123,47.38,77914.6,0.0,0.97806,2e-05,2.80607]
[1777300399137,47.38,77915.64,0.0,0.97808,2e-05,2.80427]
[1777300403165,47.39,77920.18,0.0,0.97817,2e-05,2.79531]
[1777300405179,47.39,77919.05,0.0,0.97814,2e-05,2.79829]
[1777300406186,47.39,77920.28,0.0,0.97817,2e-05,2.79533]
[1777300408203,47.39,77922.21,0.0,0.97821,2e-05,2.7911]
[1777300409210,47.39,77929.71,0.0,0.97836,2e-05,2.77503]
[1777300411224,47.39,77929.95,0.0,0.97839,2e-05,2.77121]
[1777300415256,47.38,77938.79,0.0,0.97857,2e-05,2.75115]
[1777300416263,47.38,77946.63,0.0,0.97873,2e-05,2.73438]
[1777300418414,47.39,77947.92,0.0,0.97875,2e-05,2.73233]
[1777300419058,47.39,77947.92,0.0,0.97875,2e-05,2.73233]
[1777300419117,47.39,77947.92,0.0,0.97875,2e-05,2.73233]
[1777300419153,47.39,77947.92,0.0,0.97875,2e-05,2.73233]
[1777300419166,47.39,77947.92,0.0,0.97875,2e-05,2.73233]
[1777300419284,47.39,77958.83,0.0,0.97896,2e-05,2.70935]
[1777300420609,47.39,77958.83,0.0,0.97896,2e-05,2.70935]
[1777300420708,47.39,77964.62,0.0,0.97908,2e-05,2.69743]
[1777300420782,47.39,77964.62,0.0,0.97908,2e-05,2.69743]
[1777300421311,47.39,77972.22,0.0,0.97922,2e-05,2.68174]
[1777300422319,47.39,77973.21,0.0,0.97924,2e-05,2.6801]
[1777300423326,47.4,77971.62,0.0,0.9792,2e-05,2.68392]
[1777300424333,47.4,77973.14,0.0,0.97923,2e-05,2.68115]
[1777300427598,47.4,77972.29,0.0,0.9792,2e-05,2.68386]
[1777300427640,47.4,77969.94,0.0,0.97915,2e-05,2.6893]
[1777300428361,47.41,77954.86,0.0,0.97885,2e-05,2.72186]
[1777300429368,47.41,77949.99,0.0,0.97875,2e-05,2.73269]
[1777300430375,47.41,77942.97,0.0,0.9786,2e-05,2.74815]
[1777300430759,47.41,77942.97,0.0,0.9786,2e-05,2.74815]
[1777300431382,47.41,77946.77,0.0,0.97868,2e-05,2.74031]
[1777300432389,47.41,77947.96,0.0,0.9787,2e-05,2.73811]
[1777300433769,47.41,77947.7,0.0,0.97869,2e-05,2.73903]
[1777300433877,47.41,77947.7,0.0,0.97869,2e-05,2.73903]
[1777300433895,47.41,77947.7,0.0,0.97869,2e-05,2.73903]
[1777300434018,47.41,77947.7,0.0,0.97869,2e-05,2.73903]
[1777300434403,47.42,77947.73,0.0,0.97869,2e-05,2.73932]
[1777300435409,47.42,77945.87,0.0,0.97865,2e-05,2.74368]
[1777300436422,47.42,77939.54,0.0,0.97851,2e-05,2.75768]
[1777300437423,47.42,77934.52,0.0,0.97841,2e-05,2.76887]
[1777300438431,47.42,77932.55,0.0,0.97837,2e-05,2.77344]
[1777300440445,47.42,77928.95,0.0,0.97829,2e-05,2.78186]
[1777300442459,47.43,77919.14,0.0,0.97808,2e-05,2.80382]
[1777300443466,47.43,77916.81,0.0,0.97803,2e-05,2.80916]
[1777300444792,47.43,77916.66,0.0,0.97803,2e-05,2.80973]
[1777300445126,47.43,77916.66,0.0,0.97803,2e-05,2.80973]
[1777300445480,47.43,77913.42,0.0,0.97796,2e-05,2.81707]
[1777300446077,47.43,77913.42,0.0,0.97796,2e-05,2.81707]
[1777300446271,47.43,77913.42,0.0,0.97796,2e-05,2.81707]
[1777300446519,47.43,77913.42,0.0,0.97796,2e-05,2.81707]
[1777300446587,47.43,77906.8,0.0,0.97782,2e-05,2.83186]
[1777300447494,47.43,77902.38,0.0,0.97772,2e-05,2.84181]
[1777300449508,47.43,77899.52,0.0,0.97766,2e-05,2.8485]
[1777300450515,47.43,77896.36,0.0,0.97759,2e-05,2.85568]
[1777300452529,47.43,77891.85,0.0,0.97749,2e-05,2.86602]
[1777300452824,47.43,77891.85,0.0,0.97749,2e-05,2.86602]
[1777300452899,47.43,77891.85,0.0,0.97749,2e-05,2.86602]
[1777300453536,47.44,77889.58,0.0,0.97745,2e-05,2.87121]
[1777300454543,47.44,77888.13,0.0,0.97741,2e-05,2.87458]
[1777300457564,47.44,77889.41,0.0,0.97744,2e-05,2.87211]
[1777300459578,47.44,77887.59,0.0,0.9774,2e-05,2.87642]
[1777300464613,47.44,77884.15,0.0,0.97732,2e-05,2.88468]
[1777300464987,47.44,77884.15,0.0,0.97732,2e-05,2.88468]
[1777300465597,47.44,77884.15,0.0,0.97732,2e-05,2.88468]
[1777300465620,47.44,77892.7,0.0,0.9775,2e-05,2.86573]
[1777300466657,47.44,77892.7,0.0,0.9775,2e-05,2.86573]
[1777300466741,47.44,77894.49,0.0,0.97753,2e-05,2.86188]
[1777300467634,47.44,77893.14,0.0,0.9775,2e-05,2.86502]
[1777300468641,47.44,77896.61,0.0,0.97758,2e-05,2.85744]
[1777300469772,47.44,77907.17,0.0,0.9778,2e-05,2.83423]
[1777300469841,47.44,77907.17,0.0,0.9778,2e-05,2.83423]
[1777300470659,47.44,77913.11,0.0,0.97792,2e-05,2.82134]
[1777300471757,47.44,77913.11,0.0,0.97792,2e-05,2.82134]
[1777300471770,47.45,77923.23,0.0,0.97814,2e-05,2.79657]
[1777300472673,47.45,77927.15,0.0,0.97822,2e-05,2.78827]
[1777300473680,47.45,77928.7,0.0,0.97825,2e-05,2.78516]
[1777300474065,47.45,77928.7,0.0,0.97825,2e-05,2.78516]
[1777300475624,47.45,77929.54,0.0,0.97827,2e-05,2.7836]
[1777300475694,47.45,77934.02,0.0,0.97836,2e-05,2.77414]
[1777300476701,47.45,77936.26,0.0,0.9784,2e-05,2.76957]
[1777300477708,47.45,77937.77,0.0,0.97843,2e-05,2.7666]
[1777300480729,47.46,77944.99,0.0,0.97856,2e-05,2.7519]
[1777300481736,47.46,77945.93,0.0,0.97858,2e-05,2.7502]
[1777300482743,47.46,77946.84,0.0,0.9786,2e-05,2.74857]
[1777300485764,47.46,77945.52,0.0,0.97856,2e-05,2.75241]
[1777300488785,47.47,77946.49,0.0,0.97857,2e-05,2.7513]
[1777300489792,47.47,77948.04,0.0,0.9786,2e-05,2.74829]
[1777300490802,47.47,77957.14,0.0,0.97878,2e-05,2.72909]
[1777300491804,47.47,77957.14,0.0,0.97878,2e-05,2.72909]
[1777300491812,47.47,77957.14,0.0,0.97878,2e-05,2.72909]
[1777300491943,47.47,77957.14,0.0,0.97878,2e-05,2.72909]
[1777300491963,47.47,77957.14,0.0,0.97878,2e-05,2.72909]
[1777300492020,47.47,77957.14,0.0,0.97878,2e-05,2.72909]
[1777300492269,47.47,77957.14,0.0,0.97878,2e-05,2.72909]
[1777300492304,47.47,77959.34,0.0,0.97882,2e-05,2.72475]
[1777300492978,47.47,77962.18,0.0,0.97887,2e-05,2.71906]
[1777300493821,47.48,77965.42,0.0,0.97893,2e-05,2.71253]
[1777300494828,47.48,77970.31,0.0,0.97903,2e-05,2.70252]
[1777300495835,47.48,77971.28,0.0,0.97904,2e-05,2.70087]
[1777300496842,47.48,77969.16,0.0,0.979,2e-05,2.7058]
[1777300498151,47.48,77964.61,0.0,0.9789,2e-05,2.7159]
[1777300498856,47.48,77947.81,0.0,0.97856,2e-05,2.7523]
[1777300499863,47.49,77944.74,0.0,0.9785,2e-05,2.75926]
[1777300500870,47.49,77946.37,0.0,0.97853,2e-05,2.75606]
[1777300501877,47.49,77944.01,0.0,0.97848,2e-05,2.76148]
[1777300502884,47.49,77941.38,0.0,0.97842,2e-05,2.76748]
[1777300503891,47.49,77945.98,0.0,0.97851,2e-05,2.75786]
[1777300506164,47.49,77948.09,0.0,0.97855,2e-05,2.75397]
[1777300506912,47.5,77951.73,0.0,0.97862,2e-05,2.74647]
[1777300508324,47.5,77954.1,0.0,0.97866,2e-05,2.74172]
[1777300511973,47.5,77955.27,0.0,0.97868,2e-05,2.74012]
[1777300512980,47.5,77956.75,0.0,0.97871,2e-05,2.73678]
[1777300514741,47.5,77958.09,0.0,0.97874,2e-05,2.7336]
[1777300515720,47.5,77961.03,0.0,0.9788,2e-05,2.72717]
[1777300516001,47.5,77962.9,0.0,0.97883,2e-05,2.72318]
[1777300519022,47.5,77967.77,0.0,0.97893,2e-05,2.7124]
[1777300521036,47.5,77966.68,0.0,0.97891,2e-05,2.71451]
[1777300522043,47.49,77963.27,0.0,0.97885,2e-05,2.72167]
[1777300524057,47.49,77962.01,0.0,0.97883,2e-05,2.72411]
[1777300525064,47.49,77964.22,0.0,0.97887,2e-05,2.71926]
[1777300526071,47.49,77967.39,0.0,0.97893,2e-05,2.71238]
[1777300527078,47.49,77968.87,0.0,0.97897,2e-05,2.70912]
[1777300530099,47.49,77967.76,0.0,0.97895,2e-05,2.71118]
[1777300532113,47.49,77966.38,0.0,0.97894,2e-05,2.71114]
[1777300536141,47.49,77968.75,0.0,0.97899,2e-05,2.70568]
[1777300538155,47.49,77970.3,0.0,0.97902,2e-05,2.70219]
[1777300539161,47.49,77968.9,0.0,0.979,2e-05,2.70507]
[1777300541176,47.49,77967.69,0.0,0.97898,2e-05,2.70745]
[1777300543190,47.49,77969.09,0.0,0.979,2e-05,2.70427]
[1777300548224,47.48,77969.98,0.0,0.97903,2e-05,2.7019]
[1777300550239,47.48,77968.95,0.0,0.97901,2e-05,2.7039]
[1777300551246,47.48,77966.35,0.0,0.97896,2e-05,2.70934]
[1777300552253,47.48,77962.4,0.0,0.97888,2e-05,2.71767]
[1777300553260,47.48,77959.34,0.0,0.97882,2e-05,2.7241]
[1777300558294,47.48,77961.04,0.0,0.97886,2e-05,2.71983]
[1777300559319,47.48,77962.65,0.0,0.97889,2e-05,2.71626]
[1777300560460,47.48,77962.65,0.0,0.97889,2e-05,2.71626]
[1777300560649,47.48,77962.65,0.0,0.97889,2e-05,2.71626]
[1777300560742,47.48,78016.18,0.0,0.97994,2e-05,2.60377]
[1777300561331,47.48,78063.55,0.0,0.98082,2e-05,2.50734]
[1777300562345,47.47,78086.14,0.0,0.98124,2e-05,2.46181]
[1777300563360,47.47,78086.14,0.0,0.98124,2e-05,2.46181]
[1777300563690,47.47,78086.14,0.0,0.98124,2e-05,2.46181]
[1777300563767,47.51,78105.82,0.0,0.98152,2e-05,2.43049]
[1777300564366,47.53,78120.71,0.0,0.98175,2e-05,2.40508]
[1777300565272,47.53,78120.71,0.0,0.98175,2e-05,2.40508]
[1777300565376,47.53,78113.6,0.0,0.98163,2e-05,2.41932]
[1777300566387,47.53,78103.17,0.0,0.98144,2e-05,2.4401]
[1777300567427,47.53,78103.17,0.0,0.98144,2e-05,2.4401]
[1777300567630,47.53,78103.17,0.0,0.98144,2e-05,2.4401]
[1777300567729,47.53,78093.44,0.0,0.98126,2e-05,2.45959]
[1777300568402,47.53,78092.54,0.0,0.98124,2e-05,2.46169]
[1777300570411,47.53,78099.61,0.0,0.98136,2e-05,2.44838]
[1777300572425,47.54,78103.6,0.0,0.98143,2e-05,2.44122]
[1777300574439,47.54,78108.48,0.0,0.98151,2e-05,2.43237]
[1777300578467,47.55,78112.13,0.0,0.98156,2e-05,2.42672]
[1777300579475,47.55,78126.69,0.0,0.98181,2e-05,2.39879]
[1777300580481,47.55,78126.23,0.0,0.9818,2e-05,2.40011]
[1777300581487,47.55,78136.05,0.0,0.98197,2e-05,2.38158]
[1777300582495,47.57,78136.83,0.0,0.98194,2e-05,2.38462]
[1777300587530,47.66,78135.42,0.0,0.98176,2e-05,2.40516]
[1777300588537,47.68,78144.06,0.0,0.98187,2e-05,2.39263]
[1777300589555,47.7,78149.29,0.0,0.98192,2e-05,2.38691]
[1777300590555,47.72,78156.06,0.0,0.982,2e-05,2.37836]
[1777300591370,47.72,78156.06,0.0,0.982,2e-05,2.37836]
[1777300591563,47.72,78164.03,0.0,0.98215,2e-05,2.36106]
[1777300592570,47.72,78167.41,0.0,0.98221,2e-05,2.35512]
[1777300594584,47.73,78174.57,0.0,0.98232,2e-05,2.34255]
[1777300595499,47.73,78174.57,0.0,0.98232,2e-05,2.34255]
[1777300595607,47.73,78174.57,0.0,0.98232,2e-05,2.34255]
[1777300595639,47.73,78182.06,0.0,0.98244,2e-05,2.32893]
[1777300596426,47.73,78182.06,0.0,0.98244,2e-05,2.32893]
[1777300596600,47.73,78178.64,0.0,0.98238,2e-05,2.3359]
[1777300599471,47.74,78180.51,0.0,0.9824,2e-05,2.33344]
[1777300604661,47.81,78206.37,0.0,0.98269,2e-05,2.30193]
[1777300606882,47.82,78206.58,0.0,0.98267,2e-05,2.30321]
[1777300612718,47.84,78202.3,0.0,0.98258,2e-05,2.31408]
[1777300613725,47.84,78186.78,0.0,0.98231,2e-05,2.34381]
[1777300614732,47.86,78181.35,0.0,0.98217,2e-05,2.3596]
[1777300615739,47.89,78173.78,0.0,0.982,2e-05,2.37891]
[1777300617753,47.89,78167.73,0.0,0.98188,2e-05,2.39139]
[1777300618764,47.89,78160.32,0.0,0.98175,2e-05,2.40605]
[1777300620774,47.93,78164.1,0.0,0.98175,2e-05,2.40674]
[1777300621781,47.95,78171.4,0.0,0.98184,2e-05,2.39636]
[1777300622790,47.95,78176.43,0.0,0.98192,2e-05,2.38711]
[1777300623801,47.95,78165.19,0.0,0.98173,2e-05,2.40906]
[1777300624807,47.95,78145.29,0.0,0.98137,2e-05,2.44801]
[1777300625814,47.97,78137.19,0.0,0.9812,2e-05,2.46758]
[1777300626821,47.97,78135.29,0.0,0.98116,2e-05,2.47161]
[1777300627828,47.97,78137.59,0.0,0.9812,2e-05,2.46764]
[1777300629842,47.98,78132.47,0.0,0.9811,2e-05,2.47796]
[1777300631856,47.98,78116.67,0.0,0.98081,2e-05,2.5097]
[1777300632863,47.98,78106.9,0.0,0.98063,2e-05,2.5296]
[1777300633870,47.98,78097.66,0.0,0.98046,2e-05,2.54828]
[1777300634882,47.98,78101.82,0.0,0.98053,2e-05,2.54006]
[1777300635889,47.98,78113.22,0.0,0.98074,2e-05,2.51744]
[1777300636896,47.98,78111.06,0.0,0.9807,2e-05,2.52193]
[1777300637903,47.98,78105.76,0.0,0.9806,2e-05,2.53268]
[1777300640924,47.99,78109.02,0.0,0.98066,2e-05,2.52662]
[1777300641936,47.99,78133.12,0.0,0.98109,2e-05,2.47889]
[1777300642492,47.99,78133.12,0.0,0.98109,2e-05,2.47889]
[1777300642943,47.99,78128.2,0.0,0.981,2e-05,2.48873]
[1777300643950,47.99,78126.31,0.0,0.98097,2e-05,2.49292]
[1777300644957,47.99,78121.97,0.0,0.98089,2e-05,2.50171]
[1777300645707,47.99,78121.97,0.0,0.98089,2e-05,2.50171]
[1777300645964,47.99,78118.06,0.0,0.98081,2e-05,2.50965]
[1777300646971,47.99,78112.19,0.0,0.9807,2e-05,2.5215]
[1777300647978,47.99,78107.37,0.0,0.98062,2e-05,2.53128]
[1777300648985,47.99,78102.44,0.0,0.98052,2e-05,2.54128]
[1777300649993,47.99,78098.6,0.0,0.98045,2e-05,2.5491]
[1777300653013,47.99,78110.68,0.0,0.98069,2e-05,2.52261]
[1777300654021,47.99,78121.8,0.0,0.98089,2e-05,2.50067]
[1777300655028,48.0,78129.71,0.0,0.98103,2e-05,2.48523]
[1777300657042,48.0,78121.44,0.0,0.98088,2e-05,2.50198]
[1777300658049,48.0,78115.72,0.0,0.98077,2e-05,2.51351]
[1777300660063,48.0,78111.81,0.0,0.9807,2e-05,2.52161]
[1777300661495,48.0,78111.81,0.0,0.9807,2e-05,2.52161]
[1777300661521,48.0,78111.81,0.0,0.9807,2e-05,2.52161]
[1777300661614,48.0,78111.81,0.0,0.9807,2e-05,2.52161]
[1777300661776,48.0,78111.81,0.0,0.9807,2e-05,2.52161]
[1777300661877,48.0,78113.84,0.0,0.98073,2e-05,2.51788]
[1777300663084,48.0,78117.48,0.0,0.9808,2e-05,2.51081]
[1777300665317,48.0,78116.99,0.0,0.98079,2e-05,2.51196]
[1777300665392,48.0,78116.99,0.0,0.98079,2e-05,2.51196]
[1777300665506,48.0,78116.99,0.0,0.98079,2e-05,2.51196]
[1777300665523,48.0,78116.99,0.0,0.98079,2e-05,2.51196]
[1777300668083,48.01,78113.4,0.0,0.98072,2e-05,2.5196]
[1777300668134,48.01,78113.4,0.0,0.98072,2e-05,2.5196]
[1777300668247,48.01,78113.4,0.0,0.98072,2e-05,2.5196]
[1777300668276,48.01,78113.4,0.0,0.98072,2e-05,2.5196]
[1777300668347,48.01,78113.07,0.0,0.98071,2e-05,2.52042]
[1777300672149,48.01,78122.75,0.0,0.98088,2e-05,2.50183]
[1777300673159,48.01,78122.75,0.0,0.98088,2e-05,2.50183]
[1777300673271,48.01,78122.75,0.0,0.98088,2e-05,2.50183]
[1777300673526,48.01,78122.75,0.0,0.98088,2e-05,2.50183]
[1777300673624,48.01,78124.48,0.0,0.98091,2e-05,2.4986]
[1777300674163,48.01,78120.48,0.0,0.98084,2e-05,2.50672]
[1777300675170,48.01,78115.14,0.0,0.98074,2e-05,2.5175]
[1777300676499,48.01,78115.14,0.0,0.98074,2e-05,2.5175]
[1777300676525,48.01,78115.14,0.0,0.98074,2e-05,2.5175]
[1777300676548,48.01,78115.14,0.0,0.98074,2e-05,2.5175]
[1777300676771,48.01,78115.14,0.0,0.98074,2e-05,2.5175]
[1777300677516,48.01,78112.8,0.0,0.98069,2e-05,2.52232]
[1777300677578,48.01,78112.8,0.0,0.98069,2e-05,2.52232]
[1777300677772,48.01,78112.8,0.0,0.98069,2e-05,2.52232]
[1777300677794,48.01,78114.4,0.0,0.98072,2e-05,2.5193]
[1777300682219,48.02,78128.98,0.0,0.98098,2e-05,2.49122]
[1777300683229,48.02,78148.13,0.0,0.98132,2e-05,2.45387]
[1777300684234,48.02,78145.07,0.0,0.98126,2e-05,2.46012]
[1777300685241,48.02,78139.54,0.0,0.98116,2e-05,2.4712]
[1777300688233,48.02,78138.83,0.0,0.98114,2e-05,2.47308]
[1777300688270,48.02,78138.83,0.0,0.98114,2e-05,2.47308]
[1777300688337,48.02,78138.83,0.0,0.98114,2e-05,2.47308]
[1777300688525,48.02,78138.83,0.0,0.98114,2e-05,2.47308]
[1777300688557,48.02,78142.27,0.0,0.9812,2e-05,2.46657]
[1777300689269,48.02,78147.55,0.0,0.98129,2e-05,2.45651]
[1777300691283,48.03,78153.51,0.0,0.98139,2e-05,2.44543]
[1777300693764,48.03,78154.08,0.0,0.9814,2e-05,2.44461]
[1777300693817,48.03,78154.08,0.0,0.9814,2e-05,2.44461]
[1777300693862,48.03,78152.03,0.0,0.98136,2e-05,2.44888]
[1777300694374,48.03,78152.03,0.0,0.98136,2e-05,2.44888]
[1777300694445,48.03,78147.77,0.0,0.98129,2e-05,2.45746]
[1777300695799,48.03,78147.77,0.0,0.98129,2e-05,2.45746]
[1777300695879,48.03,78147.77,0.0,0.98129,2e-05,2.45746]
[1777300696022,48.03,78147.77,0.0,0.98129,2e-05,2.45746]
[1777300698932,48.03,78146.85,0.0,0.98126,2e-05,2.46004]
[1777300699021,48.03,78146.85,0.0,0.98126,2e-05,2.46004]
[1777300699034,48.03,78146.85,0.0,0.98126,2e-05,2.46004]
[1777300698943,48.04,78146.08,0.0,0.98124,2e-05,2.46205]
[1777300699271,48.04,78146.08,0.0,0.98124,2e-05,2.46205]
[1777300699340,48.04,78142.89,0.0,0.98119,2e-05,2.46829]
[1777300700070,48.04,78142.89,0.0,0.98119,2e-05,2.46829]
[1777300700174,48.04,78142.89,0.0,0.98119,2e-05,2.46829]
[1777300700270,48.04,78142.89,0.0,0.98119,2e-05,2.46829]
[1777300701354,48.04,78128.99,0.0,0.98093,2e-05,2.49609]
[1777300702361,48.04,78122.35,0.0,0.98081,2e-05,2.50942]
[1777300704952,48.04,78131.93,0.0,0.98098,2e-05,2.49082]
[1777300705382,48.04,78140.53,0.0,0.98113,2e-05,2.47412]
[1777300706389,48.04,78139.15,0.0,0.98111,2e-05,2.47706]
[1777300707575,48.04,78139.15,0.0,0.98111,2e-05,2.47706]
[1777300707638,48.04,78139.15,0.0,0.98111,2e-05,2.47706]
[1777300707773,48.04,78139.15,0.0,0.98111,2e-05,2.47706]
[1777300707813,48.04,78137.08,0.0,0.98107,2e-05,2.48135]
[1777300710009,48.05,78135.88,0.0,0.98104,2e-05,2.48393]
[1777300710021,48.05,78135.88,0.0,0.98104,2e-05,2.48393]
[1777300709410,48.05,78139.11,0.0,0.9811,2e-05,2.47779]
[1777300710175,48.05,78139.11,0.0,0.9811,2e-05,2.47779]
[1777300710269,48.05,78139.11,0.0,0.9811,2e-05,2.47779]
[1777300711670,48.05,78140.59,0.0,0.98113,2e-05,2.47512]
[1777300711771,48.05,78140.59,0.0,0.98113,2e-05,2.47512]
[1777300711880,48.05,78140.59,0.0,0.98113,2e-05,2.47512]
[1777300712020,48.05,78140.59,0.0,0.98113,2e-05,2.47512]
[1777300711981,48.05,78137.79,0.0,0.98109,2e-05,2.47844]
[1777300714445,48.05,78124.68,0.0,0.98085,2e-05,2.50474]
[1777300715990,48.05,78124.68,0.0,0.98085,2e-05,2.50474]
[1777300716009,48.05,78124.68,0.0,0.98085,2e-05,2.50474]
[1777300716022,48.05,78124.68,0.0,0.98085,2e-05,2.50474]
[1777300715453,48.05,78115.79,0.0,0.98069,2e-05,2.52257]
[1777300716135,48.05,78115.79,0.0,0.98069,2e-05,2.52257]
[1777300716460,48.05,78114.75,0.0,0.98067,2e-05,2.52479]
[1777300718544,48.05,78112.42,0.0,0.98062,2e-05,2.52958]
[1777300718646,48.05,78112.42,0.0,0.98062,2e-05,2.52958]
[1777300718774,48.05,78112.42,0.0,0.98062,2e-05,2.52958]
[1777300719022,48.05,78112.42,0.0,0.98062,2e-05,2.52958]
[1777300719269,48.05,78111.78,0.0,0.98061,2e-05,2.53099]
[1777300719382,48.05,78111.78,0.0,0.98061,2e-05,2.53099]
[1777300719481,48.05,78110.67,0.0,0.98059,2e-05,2.53334]
[1777300720488,48.06,78103.84,0.0,0.98046,2e-05,2.54714]
[1777300721495,48.06,78100.71,0.0,0.9804,2e-05,2.55353]
[1777300722269,48.06,78100.71,0.0,0.9804,2e-05,2.55353]
[1777300722318,48.06,78100.71,0.0,0.9804,2e-05,2.55353]
[1777300722523,48.06,78100.71,0.0,0.9804,2e-05,2.55353]
[1777300722605,48.06,78100.71,0.0,0.9804,2e-05,2.55353]
[1777300722700,48.06,78098.5,0.0,0.98036,2e-05,2.55808]
[1777300724213,48.06,78100.19,0.0,0.98039,2e-05,2.55476]
[1777300724270,48.06,78100.19,0.0,0.98039,2e-05,2.55476]
[1777300724314,48.06,78100.19,0.0,0.98039,2e-05,2.55476]
[1777300724521,48.06,78100.19,0.0,0.98039,2e-05,2.55476]
[1777300725024,48.06,78100.19,0.0,0.98039,2e-05,2.55476]
[1777300725132,48.06,78102.79,0.0,0.98044,2e-05,2.54964]
[1777300725240,48.06,78102.79,0.0,0.98044,2e-05,2.54964]
[1777300725269,48.06,78102.79,0.0,0.98044,2e-05,2.54964]
[1777300725383,48.06,78102.79,0.0,0.98044,2e-05,2.54964]
[1777300725523,48.06,78101.48,0.0,0.98041,2e-05,2.55237]
[1777300726529,48.06,78106.11,0.0,0.9805,2e-05,2.54318]
[1777300727537,48.06,78109.77,0.0,0.98056,2e-05,2.53597]
[1777300729020,48.06,78109.77,0.0,0.98056,2e-05,2.53597]
[1777300728544,48.06,78118.66,0.0,0.98073,2e-05,2.51837]
[1777300729279,48.06,78118.66,0.0,0.98073,2e-05,2.51837]
[1777300729313,48.06,78118.66,0.0,0.98073,2e-05,2.51837]
[1777300729551,48.06,78122.15,0.0,0.98079,2e-05,2.5116]
[1777300730335,48.06,78122.15,0.0,0.98079,2e-05,2.5116]
[1777300730350,48.06,78122.15,0.0,0.98079,2e-05,2.5116]
[1777300730521,48.06,78122.15,0.0,0.98079,2e-05,2.5116]
[1777300732043,48.06,78120.26,0.0,0.98075,2e-05,2.51552]
[1777300731565,48.06,78114.5,0.0,0.98065,2e-05,2.52714]
[1777300732134,48.06,78114.5,0.0,0.98065,2e-05,2.52714]
[1777300732280,48.06,78114.5,0.0,0.98065,2e-05,2.52714]
[1777300732396,48.06,78114.5,0.0,0.98065,2e-05,2.52714]
[1777300732572,48.06,78111.07,0.0,0.98058,2e-05,2.53412]
[1777300733878,48.06,78111.07,0.0,0.98058,2e-05,2.53412]
[1777300733931,48.06,78111.07,0.0,0.98058,2e-05,2.53412]
[1777300734025,48.06,78111.07,0.0,0.98058,2e-05,2.53412]
[1777300735022,48.06,78110.89,0.0,0.98058,2e-05,2.53474]
[1777300735273,48.06,78112.91,0.0,0.98061,2e-05,2.53071]
[1777300735374,48.06,78112.91,0.0,0.98061,2e-05,2.53071]
[1777300735481,48.06,78112.91,0.0,0.98061,2e-05,2.53071]
[1777300735526,48.06,78112.91,0.0,0.98061,2e-05,2.53071]
[1777300735620,48.06,78112.91,0.0,0.98061,2e-05,2.53071]
[1777300735721,48.06,78114.63,0.0,0.98064,2e-05,2.52741]
[1777300736600,48.06,78119.98,0.0,0.98074,2e-05,2.51691]
[1777300737607,48.06,78125.04,0.0,0.98083,2e-05,2.50703]
[1777300738549,48.06,78125.04,0.0,0.98083,2e-05,2.50703]
[1777300738634,48.06,78125.04,0.0,0.98083,2e-05,2.50703]
[1777300738772,48.06,78125.04,0.0,0.98083,2e-05,2.50703]
[1777300739023,48.06,78125.04,0.0,0.98083,2e-05,2.50703]
[1777300738845,48.07,78130.09,0.0,0.98092,2e-05,2.49723]
[1777300739270,48.07,78130.09,0.0,0.98092,2e-05,2.49723]
[1777300739321,48.07,78130.09,0.0,0.98092,2e-05,2.49723]
[1777300739433,48.07,78130.09,0.0,0.98092,2e-05,2.49723]
[1777300739519,48.07,78130.09,0.0,0.98092,2e-05,2.49723]
[1777300739630,48.07,78130.09,0.0,0.98092,2e-05,2.49723]
[1777300739731,48.07,78132.29,0.0,0.98096,2e-05,2.49308]
[1777300742196,48.07,78131.24,0.0,0.98093,2e-05,2.49557]
[1777300742274,48.07,78131.24,0.0,0.98093,2e-05,2.49557]
[1777300742642,48.07,78130.12,0.0,0.98091,2e-05,2.49798]
[1777300743841,48.07,78130.12,0.0,0.98091,2e-05,2.49798]
[1777300743904,48.07,78130.12,0.0,0.98091,2e-05,2.49798]
[1777300744028,48.07,78130.12,0.0,0.98091,2e-05,2.49798]
[1777300743943,48.07,78126.04,0.0,0.98084,2e-05,2.50624]
[1777300745663,48.07,78122.15,0.0,0.98076,2e-05,2.51432]
[1777300746260,48.07,78122.15,0.0,0.98076,2e-05,2.51432]
[1777300746270,48.07,78122.15,0.0,0.98076,2e-05,2.51432]
[1777300746279,48.07,78122.15,0.0,0.98076,2e-05,2.51432]
[1777300746670,48.07,78125.02,0.0,0.98081,2e-05,2.5088]
[1777300747677,48.07,78121.49,0.0,0.98075,2e-05,2.51598]
[1777300748509,48.07,78121.49,0.0,0.98075,2e-05,2.51598]
[1777300748520,48.07,78121.49,0.0,0.98075,2e-05,2.51598]
[1777300748554,48.07,78121.49,0.0,0.98075,2e-05,2.51598]
[1777300748774,48.07,78121.49,0.0,0.98075,2e-05,2.51598]
[1777300748871,48.07,78116.19,0.0,0.98065,2e-05,2.52669]
[1777300749423,48.07,78116.19,0.0,0.98065,2e-05,2.52669]
[1777300749519,48.07,78116.19,0.0,0.98065,2e-05,2.52669]
[1777300749538,48.07,78116.19,0.0,0.98065,2e-05,2.52669]
[1777300749691,48.07,78120.63,0.0,0.98073,2e-05,2.51801]
[1777300752227,48.08,78121.1,0.0,0.98074,2e-05,2.51741]
[1777300752273,48.08,78121.1,0.0,0.98074,2e-05,2.51741]
[1777300752340,48.08,78121.1,0.0,0.98074,2e-05,2.51741]
[1777300752524,48.08,78121.1,0.0,0.98074,2e-05,2.51741]
[1777300752712,48.08,78126.23,0.0,0.98083,2e-05,2.50741]
[1777300753719,48.08,78141.29,0.0,0.9811,2e-05,2.47791]
[1777300754726,48.08,78141.08,0.0,0.98109,2e-05,2.47856]
[1777300755338,48.08,78141.08,0.0,0.98109,2e-05,2.47856]
[1777300755448,48.08,78141.08,0.0,0.98109,2e-05,2.47856]
[1777300755733,48.08,78138.37,0.0,0.98104,2e-05,2.48412]
[1777300756928,48.08,78138.37,0.0,0.98104,2e-05,2.48412]
[1777300756954,48.08,78138.37,0.0,0.98104,2e-05,2.48412]
[1777300756997,48.08,78138.37,0.0,0.98104,2e-05,2.48412]
[1777300757063,48.08,78138.37,0.0,0.98104,2e-05,2.48412]
[1777300757065,48.08,78137.29,0.0,0.98102,2e-05,2.4867]
[1777300757170,48.08,78137.29,0.0,0.98102,2e-05,2.4867]
[1777300757421,48.08,78137.29,0.0,0.98102,2e-05,2.4867]
[1777300757535,48.08,78137.29,0.0,0.98102,2e-05,2.4867]
[1777300757747,48.08,78130.36,0.0,0.98089,2e-05,2.50036]
[1777300758754,48.08,78128.31,0.0,0.98085,2e-05,2.50461]
[1777300760925,48.08,78128.16,0.0,0.98085,2e-05,2.5051]
[1777300761020,48.08,78128.16,0.0,0.98085,2e-05,2.5051]
[1777300761043,48.08,78128.16,0.0,0.98085,2e-05,2.5051]
[1777300761076,48.09,78127.77,0.0,0.98084,2e-05,2.50627]
[1777300762902,48.09,78126.81,0.0,0.98082,2e-05,2.50817]
[1777300762951,48.09,78126.81,0.0,0.98082,2e-05,2.50817]
[1777300763035,48.09,78126.81,0.0,0.98082,2e-05,2.50817]
[1777300763052,48.09,78120.84,0.0,0.98071,2e-05,2.52037]
[1777300763274,48.09,78120.84,0.0,0.98071,2e-05,2.52037]
[1777300763384,48.09,78120.84,0.0,0.98071,2e-05,2.52037]
[1777300763502,48.09,78120.84,0.0,0.98071,2e-05,2.52037]
[1777300763525,48.09,78120.84,0.0,0.98071,2e-05,2.52037]
[1777300763603,48.09,78120.84,0.0,0.98071,2e-05,2.52037]
[1777300763789,48.09,78120.54,0.0,0.9807,2e-05,2.52097]
[1777300765804,48.09,78118.5,0.0,0.98066,2e-05,2.52537]
[1777300767016,48.09,78118.5,0.0,0.98066,2e-05,2.52537]
[1777300767071,48.09,78118.5,0.0,0.98066,2e-05,2.52537]
[1777300767104,48.09,78118.42,0.0,0.98066,2e-05,2.52585]
[1777300767124,48.09,78118.42,0.0,0.98066,2e-05,2.52585]
[1777300767661,48.09,78118.42,0.0,0.98066,2e-05,2.52585]
[1777300767705,48.09,78118.42,0.0,0.98066,2e-05,2.52585]
[1777300767817,48.09,78101.65,0.0,0.98035,2e-05,2.55941]
[1777300768824,48.09,78096.08,0.0,0.98025,2e-05,2.5708]
[1777300769831,48.09,78096.85,0.0,0.98026,2e-05,2.56935]
[1777300771034,48.09,78096.85,0.0,0.98026,2e-05,2.56935]
[1777300771096,48.09,78096.58,0.0,0.98027,2e-05,2.56738]
[1777300771145,48.09,78096.58,0.0,0.98027,2e-05,2.56738]
[1777300772429,48.09,78096.66,0.0,0.98027,2e-05,2.56722]
[1777300772454,48.09,78096.66,0.0,0.98027,2e-05,2.56722]
[1777300772520,48.09,78096.66,0.0,0.98027,2e-05,2.56722]
[1777300773028,48.09,78096.66,0.0,0.98027,2e-05,2.56722]
[1777300773084,48.09,78096.22,0.0,0.98026,2e-05,2.56827]
[1777300773117,48.09,78096.22,0.0,0.98026,2e-05,2.56827]
[1777300773227,48.09,78096.22,0.0,0.98026,2e-05,2.56827]
[1777300773268,48.09,78096.22,0.0,0.98026,2e-05,2.56827]
[1777300773339,48.09,78096.22,0.0,0.98026,2e-05,2.56827]
[1777300773859,48.09,78104.42,0.0,0.98042,2e-05,2.55177]
[1777300774269,48.09,78104.42,0.0,0.98042,2e-05,2.55177]
[1777300774520,48.09,78104.42,0.0,0.98042,2e-05,2.55177]
[1777300774545,48.09,78104.42,0.0,0.98042,2e-05,2.55177]
[1777300774774,48.09,78104.42,0.0,0.98042,2e-05,2.55177]
[1777300775030,48.09,78104.42,0.0,0.98042,2e-05,2.55177]
[1777300775047,48.09,78104.42,0.0,0.98042,2e-05,2.55177]
[1777300775115,48.09,78105.46,0.0,0.98043,2e-05,2.54987]
[1777300775271,48.09,78105.46,0.0,0.98043,2e-05,2.54987]
[1777300775339,48.09,78105.46,0.0,0.98043,2e-05,2.54987]
[1777300775383,48.09,78105.46,0.0,0.98043,2e-05,2.54987]
[1777300775520,48.09,78105.46,0.0,0.98043,2e-05,2.54987]
[1777300775769,48.09,78105.46,0.0,0.98043,2e-05,2.54987]
[1777300775873,48.09,78107.5,0.0,0.98047,2e-05,2.54579]
[1777300776201,48.09,78107.5,0.0,0.98047,2e-05,2.54579]
[1777300776257,48.09,78107.5,0.0,0.98047,2e-05,2.54579]
[1777300776271,48.09,78107.5,0.0,0.98047,2e-05,2.54579]
[1777300776880,48.09,78105.29,0.0,0.98043,2e-05,2.55033]
[1777300778894,48.1,78106.61,0.0,0.98045,2e-05,2.5479]
[1777300782050,48.1,78105.75,0.0,0.98043,2e-05,2.54985]
[1777300782107,48.1,78105.75,0.0,0.98043,2e-05,2.54985]
[1777300782114,48.1,78104.16,0.0,0.9804,2e-05,2.55326]
[1777300782239,48.1,78104.16,0.0,0.9804,2e-05,2.55326]
[1777300782280,48.1,78104.16,0.0,0.9804,2e-05,2.55326]
[1777300783929,48.1,78105.36,0.0,0.98042,2e-05,2.55096]
[1777300786950,48.1,78107.81,0.0,0.98047,2e-05,2.54638]
[1777300788872,48.1,78107.7,0.0,0.98046,2e-05,2.54671]
[1777300789023,48.1,78107.7,0.0,0.98046,2e-05,2.54671]
[1777300789274,48.1,78108.49,0.0,0.98047,2e-05,2.54537]
[1777300790978,48.1,78110.19,0.0,0.9805,2e-05,2.5421]
[1777300793110,48.1,78109.9,0.0,0.9805,2e-05,2.5428]
[1777300793134,48.1,78109.9,0.0,0.9805,2e-05,2.5428]
[1777300793002,48.1,78114.27,0.0,0.98058,2e-05,2.5342]
[1777300793271,48.1,78114.27,0.0,0.98058,2e-05,2.5342]
[1777300793314,48.1,78114.27,0.0,0.98058,2e-05,2.5342]
[1777300794009,48.1,78129.48,0.0,0.98085,2e-05,2.50425]
[1777300794962,48.1,78129.48,0.0,0.98085,2e-05,2.50425]
[1777300795002,48.1,78129.48,0.0,0.98085,2e-05,2.50425]
[1777300795019,48.1,78129.48,0.0,0.98085,2e-05,2.50425]
[1777300795069,48.1,78130.36,0.0,0.98087,2e-05,2.5027]
[1777300798037,48.11,78131.47,0.0,0.98088,2e-05,2.50109]
[1777300800708,48.11,78132.19,0.0,0.98089,2e-05,2.49986]
[1777300800749,48.11,78132.19,0.0,0.98089,2e-05,2.49986]
[1777300800772,48.11,78132.19,0.0,0.98089,2e-05,2.49986]
[1777300801059,48.11,78134.98,0.0,0.98094,2e-05,2.49474]
[1777300802066,48.11,78139.27,0.0,0.98101,2e-05,2.48649]
[1777300804080,48.11,78140.87,0.0,0.98104,2e-05,2.48378]
[1777300805087,48.11,78142.86,0.0,0.98107,2e-05,2.48009]
[1777300805391,48.11,78142.86,0.0,0.98107,2e-05,2.48009]
[1777300805498,48.11,78142.86,0.0,0.98107,2e-05,2.48009]
[1777300805527,48.11,78142.86,0.0,0.98107,2e-05,2.48009]
[1777300806094,48.12,78141.76,0.0,0.98105,2e-05,2.48248]
[1777300807101,48.12,78148.42,0.0,0.98117,2e-05,2.46943]
[1777300808108,48.12,78154.82,0.0,0.98128,2e-05,2.45715]
[1777300809115,48.12,78157.96,0.0,0.98133,2e-05,2.45155]
[1777300810122,48.12,78146.28,0.0,0.98112,2e-05,2.47462]
[1777300811128,48.12,78146.28,0.0,0.98112,2e-05,2.47462]
[1777300811140,48.12,78146.28,0.0,0.98112,2e-05,2.47462]
[1777300811129,48.12,78148.51,0.0,0.98116,2e-05,2.47049]
[1777300811270,48.12,78148.51,0.0,0.98116,2e-05,2.47049]
[1777300811421,48.12,78148.51,0.0,0.98116,2e-05,2.47049]
[1777300811522,48.12,78148.51,0.0,0.98116,2e-05,2.47049]
[1777300811771,48.12,78148.51,0.0,0.98116,2e-05,2.47049]
[1777300811787,48.12,78148.51,0.0,0.98116,2e-05,2.47049]
[1777300812032,48.12,78148.51,0.0,0.98116,2e-05,2.47049]
[1777300812136,48.12,78145.98,0.0,0.98111,2e-05,2.47569]
[1777300812270,48.12,78145.98,0.0,0.98111,2e-05,2.47569]
[1777300812346,48.12,78145.98,0.0,0.98111,2e-05,2.47569]
[1777300812522,48.12,78145.98,0.0,0.98111,2e-05,2.47569]
[1777300812769,48.12,78145.98,0.0,0.98111,2e-05,2.47569]
[1777300812843,48.12,78145.98,0.0,0.98111,2e-05,2.47569]
[1777300813028,48.12,78145.98,0.0,0.98111,2e-05,2.47569]
[1777300813269,48.12,78145.13,0.0,0.9811,2e-05,2.47759]
[1777300813315,48.12,78145.13,0.0,0.9811,2e-05,2.47759]
[1777300813522,48.12,78145.13,0.0,0.9811,2e-05,2.47759]
[1777300813769,48.12,78145.13,0.0,0.9811,2e-05,2.47759]
[1777300813784,48.12,78145.13,0.0,0.9811,2e-05,2.47759]
[1777300813894,48.12,78145.13,0.0,0.9811,2e-05,2.47759]
[1777300814019,48.12,78145.13,0.0,0.9811,2e-05,2.47759]
[1777300814133,48.12,78145.13,0.0,0.9811,2e-05,2.47759]
[1777300814150,48.12,78146.65,0.0,0.98112,2e-05,2.47484]
[1777300814273,48.12,78146.65,0.0,0.98112,2e-05,2.47484]
[1777300814519,48.12,78146.65,0.0,0.98112,2e-05,2.47484]
[1777300814596,48.12,78146.65,0.0,0.98112,2e-05,2.47484]
[1777300814768,48.12,78146.65,0.0,0.98112,2e-05,2.47484]
[1777300815023,48.12,78146.65,0.0,0.98112,2e-05,2.47484]
[1777300815134,48.12,78146.65,0.0,0.98112,2e-05,2.47484]
[1777300815157,48.13,78144.79,0.0,0.98108,2e-05,2.47873]
[1777300815275,48.13,78144.79,0.0,0.98108,2e-05,2.47873]
[1777300815523,48.13,78144.79,0.0,0.98108,2e-05,2.47873]
[1777300815635,48.13,78144.79,0.0,0.98108,2e-05,2.47873]
[1777300815769,48.13,78144.79,0.0,0.98108,2e-05,2.47873]
[1777300816017,48.13,78144.79,0.0,0.98108,2e-05,2.47873]
[1777300816030,48.13,78144.79,0.0,0.98108,2e-05,2.47873]
[1777300816274,48.13,78144.79,0.0,0.98108,2e-05,2.47896]
[1777300816518,48.13,78144.79,0.0,0.98108,2e-05,2.47896]
[1777300816628,48.13,78144.79,0.0,0.98108,2e-05,2.47896]
[1777300820192,48.13,78140.71,0.0,0.981,2e-05,2.4879]
[1777300822206,48.13,78129.21,0.0,0.98079,2e-05,2.51104]
[1777300823213,48.13,78119.64,0.0,0.98061,2e-05,2.53023]
[1777300824220,48.13,78114.3,0.0,0.98052,2e-05,2.54104]
[1777300828018,48.14,78113.19,0.0,0.98049,2e-05,2.54351]
[1777300828272,48.14,78113.53,0.0,0.9805,2e-05,2.54296]
[1777300828520,48.14,78113.53,0.0,0.9805,2e-05,2.54296]
[1777300828613,48.14,78109.91,0.0,0.98043,2e-05,2.55034]
[1777300829255,48.14,78103.91,0.0,0.98032,2e-05,2.5625]
[1777300831269,48.14,78102.45,0.0,0.98031,2e-05,2.56295]
[1777300832276,48.14,78101.01,0.0,0.98028,2e-05,2.56593]
[1777300833282,48.14,78102.24,0.0,0.9803,2e-05,2.56354]
[1777300837311,48.14,78103.46,0.0,0.98032,2e-05,2.56145]
[1777300842346,48.14,78108.06,0.0,0.9804,2e-05,2.55265]
[1777300843354,48.14,78109.39,0.0,0.98043,2e-05,2.55008]
[1777300845368,48.14,78115.05,0.0,0.98053,2e-05,2.53897]
[1777300846375,48.14,78113.43,0.0,0.9805,2e-05,2.54233]
[1777300850402,48.15,78116.53,0.0,0.98055,2e-05,2.53658]
[1777300851409,48.15,78114.89,0.0,0.98052,2e-05,2.53998]
[1777300854431,48.15,78113.54,0.0,0.98049,2e-05,2.54302]
[1777300855438,48.15,78107.15,0.0,0.98037,2e-05,2.55593]
[1777300857452,48.15,78108.44,0.0,0.9804,2e-05,2.55351]
[1777300859465,48.15,78110.07,0.0,0.98042,2e-05,2.55042]
[1777300860473,48.15,78108.8,0.0,0.9804,2e-05,2.55306]
[1777300862487,48.15,78110.9,0.0,0.98044,2e-05,2.54902]
[1777300865508,48.15,78115.91,0.0,0.98053,2e-05,2.53927]
[1777300867522,48.15,78113.92,0.0,0.98049,2e-05,2.54346]
[1777300868529,48.15,78112.89,0.0,0.98047,2e-05,2.54563]
[1777300870543,48.15,78114.15,0.0,0.98049,2e-05,2.5433]
[1777300875578,48.16,78115.15,0.0,0.9805,2e-05,2.54185]
[1777300879605,48.16,78113.53,0.0,0.98047,2e-05,2.54553]
[1777300881620,48.16,78111.31,0.0,0.98043,2e-05,2.55019]
[1777300882629,48.16,78116.26,0.0,0.98052,2e-05,2.54039]
[1777300886656,48.16,78108.98,0.0,0.98038,2e-05,2.55544]
[1777300887663,48.16,78104.36,0.0,0.98029,2e-05,2.56481]
[1777300889677,48.16,78106.15,0.0,0.98032,2e-05,2.56136]
[1777300890684,48.16,78108.12,0.0,0.98036,2e-05,2.55748]
[1777300891691,48.16,78109.9,0.0,0.98041,2e-05,2.55132]
[1777300892698,48.17,78108.08,0.0,0.98038,2e-05,2.55506]
[1777300897234,48.17,78104.39,0.0,0.98031,2e-05,2.56289]
[1777300897731,48.17,78104.39,0.0,0.98031,2e-05,2.56289]
[1777300897770,48.17,78104.39,0.0,0.98031,2e-05,2.56289]
[1777300897905,48.17,78104.39,0.0,0.98031,2e-05,2.56289]
[1777300898018,48.17,78104.39,0.0,0.98031,2e-05,2.56289]
[1777300898131,48.17,78104.39,0.0,0.98031,2e-05,2.56289]
[1777300898241,48.17,78104.39,0.0,0.98031,2e-05,2.56289]
[1777300898252,48.17,78104.39,0.0,0.98031,2e-05,2.56289]
[1777300898210,48.17,78102.99,0.0,0.98028,2e-05,2.56577]
[1777300898348,48.17,78102.99,0.0,0.98028,2e-05,2.56577]
[1777300898521,48.17,78102.99,0.0,0.98028,2e-05,2.56577]
[1777300898669,48.17,78102.99,0.0,0.98028,2e-05,2.56577]
[1777300898771,48.17,78102.99,0.0,0.98028,2e-05,2.56577]
[1777300898795,48.17,78102.99,0.0,0.98028,2e-05,2.56577]
[1777300899000,48.17,78102.99,0.0,0.98028,2e-05,2.56577]
[1777300899024,48.17,78102.99,0.0,0.98028,2e-05,2.56577]
[1777300899052,48.17,78102.99,0.0,0.98028,2e-05,2.56577]
[1777300899182,48.17,78102.99,0.0,0.98028,2e-05,2.56577]
[1777300899154,48.17,78108.19,0.0,0.98037,2e-05,2.55541]
[1777300899268,48.17,78108.19,0.0,0.98037,2e-05,2.55541]
[1777300899945,48.17,78108.19,0.0,0.98037,2e-05,2.55541]
[1777300904782,48.17,78106.69,0.0,0.98034,2e-05,2.55885]
[1777300905789,48.17,78114.54,0.0,0.98049,2e-05,2.5432]
[1777300906796,48.17,78117.16,0.0,0.98053,2e-05,2.53808]
[1777300909817,48.17,78115.46,0.0,0.9805,2e-05,2.54182]
[1777300910826,48.17,78108.65,0.0,0.98037,2e-05,2.55557]
[1777300911833,48.17,78105.38,0.0,0.98031,2e-05,2.56222]
[1777300912841,48.17,78104.31,0.0,0.98029,2e-05,2.56445]
[1777300913848,48.17,78106.59,0.0,0.98033,2e-05,2.55994]
[1777300917875,48.18,78110.13,0.0,0.9804,2e-05,2.55313]
[1777300918882,48.18,78111.85,0.0,0.98043,2e-05,2.54978]
[1777300921904,48.18,78108.16,0.0,0.98036,2e-05,2.55745]
[1777300922911,48.18,78109.55,0.0,0.98038,2e-05,2.55475]
[1777300923919,48.18,78110.66,0.0,0.9804,2e-05,2.55261]
[1777300924924,48.18,78113.61,0.0,0.98045,2e-05,2.54679]
[1777300928093,48.18,78114.47,0.0,0.98047,2e-05,2.54527]
[1777300928183,48.18,78119.03,0.0,0.98055,2e-05,2.53638]
[1777300928953,48.18,78121.93,0.0,0.9806,2e-05,2.5306]
[1777300929733,48.18,78121.93,0.0,0.9806,2e-05,2.5306]
[1777300929770,48.18,78121.93,0.0,0.9806,2e-05,2.5306]
[1777300929955,48.18,78121.93,0.0,0.9806,2e-05,2.5306]
[1777300929960,48.18,78124.96,0.0,0.98066,2e-05,2.52469]
[1777300930967,48.18,78128.7,0.0,0.98072,2e-05,2.5174]
[1777300931974,48.18,78130.22,0.0,0.98075,2e-05,2.51454]
[1777300936011,48.18,78136.07,0.0,0.98085,2e-05,2.50355]
[1777300937017,48.18,78129.7,0.0,0.98073,2e-05,2.51632]
[1777300938017,48.19,78126.56,0.0,0.98068,2e-05,2.5227]
[1777300941038,48.19,78123.17,0.0,0.98061,2e-05,2.52984]
[1777300942045,48.19,78121.52,0.0,0.98058,2e-05,2.53326]
[1777300944059,48.19,78124.48,0.0,0.98063,2e-05,2.52761]
[1777300949093,48.19,78116.07,0.0,0.98047,2e-05,2.54503]
[1777300950101,48.19,78113.81,0.0,0.98043,2e-05,2.54968]
[1777300952115,48.19,78114.28,0.0,0.98045,2e-05,2.54626]
[1777300954129,48.19,78106.44,0.0,0.98031,2e-05,2.56217]
[1777300955136,48.19,78104.89,0.0,0.98028,2e-05,2.56539]
[1777300957149,48.2,78104.48,0.0,0.98027,2e-05,2.56635]
[1777300958688,48.2,78103.87,0.0,0.98026,2e-05,2.56764]
[1777300959166,48.2,78090.95,0.0,0.98002,2e-05,2.59382]
[1777300960172,48.2,78085.1,0.0,0.97991,2e-05,2.60577]
[1777300961179,48.2,78085.02,0.0,0.9799,2e-05,2.60595]
[1777300962189,48.2,78074.27,0.0,0.9797,2e-05,2.62791]
[1777300963195,48.2,78065.1,0.0,0.97953,2e-05,2.64675]
[1777300963629,48.2,78065.1,0.0,0.97953,2e-05,2.64675]
[1777300963774,48.2,78065.1,0.0,0.97953,2e-05,2.64675]
[1777300964024,48.2,78065.1,0.0,0.97953,2e-05,2.64675]
[1777300964201,48.2,78064.1,0.0,0.97951,2e-05,2.64876]
[1777300965209,48.2,78062.72,0.0,0.97948,2e-05,2.65153]
[1777300968230,48.19,78057.95,0.0,0.97939,2e-05,2.66113]
[1777300969237,48.19,78056.15,0.0,0.97936,2e-05,2.66467]
[1777300970244,48.19,78057.26,0.0,0.97938,2e-05,2.66237]
[1777300971251,48.19,78056.01,0.0,0.97936,2e-05,2.66485]
[1777300973267,48.19,78053.01,0.0,0.9793,2e-05,2.67085]
[1777300973542,48.19,78053.01,0.0,0.9793,2e-05,2.67085]
[1777300973664,48.19,78053.01,0.0,0.9793,2e-05,2.67085]
[1777300974273,48.19,78044.16,0.0,0.97913,2e-05,2.68904]
[1777300975280,48.19,78041.56,0.0,0.97908,2e-05,2.69431]
[1777300979308,48.19,78039.95,0.0,0.97906,2e-05,2.69701]
[1777300982024,48.19,78039.58,0.0,0.97905,2e-05,2.69745]
[1777300982329,48.19,78042.02,0.0,0.9791,2e-05,2.69218]
[1777300983336,48.18,78044.55,0.0,0.97915,2e-05,2.68674]
[1777300985020,48.18,78044.94,0.0,0.97916,2e-05,2.68577]
[1777300985133,48.18,78044.94,0.0,0.97916,2e-05,2.68577]
[1777300988371,48.18,78042.45,0.0,0.97912,2e-05,2.69037]
[1777300989378,48.18,78045.47,0.0,0.97918,2e-05,2.68392]
[1777300990385,48.18,78048.79,0.0,0.97925,2e-05,2.67686]
[1777300991392,48.18,78049.88,0.0,0.97927,2e-05,2.67447]
[1777300994413,48.18,78051.77,0.0,0.97931,2e-05,2.67018]
[1777300995420,48.18,78054.08,0.0,0.97935,2e-05,2.66528]
[1777300996427,48.18,78057.05,0.0,0.97941,2e-05,2.65903]
[1777300997435,48.18,78058.45,0.0,0.97944,2e-05,2.65605]
[1777300998442,48.18,78063.97,0.0,0.97955,2e-05,2.64457]
[1777300999449,48.18,78067.1,0.0,0.97961,2e-05,2.63806]
[1777301002470,48.18,78071.23,0.0,0.97969,2e-05,2.62941]
[1777301003477,48.18,78074.44,0.0,0.97975,2e-05,2.62279]
[1777301004484,48.18,78075.96,0.0,0.97978,2e-05,2.61965]
[1777301005584,48.18,78075.96,0.0,0.97978,2e-05,2.61965]
[1777301005749,48.18,78075.96,0.0,0.97978,2e-05,2.61965]
[1777301005769,48.18,78075.96,0.0,0.97978,2e-05,2.61965]
[1777301005789,48.17,78077.04,0.0,0.9798,2e-05,2.61741]
[1777301006498,48.17,78082.03,0.0,0.97989,2e-05,2.6072]
[1777301010526,48.17,78085.87,0.0,0.97996,2e-05,2.59937]
[1777301013547,48.17,78079.24,0.0,0.97986,2e-05,2.61019]
[1777301014553,48.17,78076.97,0.0,0.97982,2e-05,2.61481]
[1777301017575,48.17,78078.72,0.0,0.97985,2e-05,2.61117]
[1777301019589,48.17,78081.23,0.0,0.9799,2e-05,2.60602]
[1777301021603,48.17,78083.83,0.0,0.97995,2e-05,2.60071]
[1777301022609,48.17,78086.41,0.0,0.98,2e-05,2.59546]
[1777301023617,48.17,78087.57,0.0,0.98002,2e-05,2.59312]
[1777301024624,48.17,78089.61,0.0,0.98006,2e-05,2.58899]
[1777301025631,48.17,78090.86,0.0,0.98008,2e-05,2.58648]
[1777301027645,48.17,78091.88,0.0,0.9801,2e-05,2.58447]
[1777301030666,48.18,78096.26,0.0,0.98018,2e-05,2.5757]
[1777301031648,48.18,78096.26,0.0,0.98018,2e-05,2.5757]
[1777301031673,48.18,78101.61,0.0,0.98028,2e-05,2.56496]
[1777301032680,48.18,78104.61,0.0,0.98033,2e-05,2.55899]
[1777301033687,48.18,78108.7,0.0,0.98041,2e-05,2.55086]
[1777301037714,48.18,78110.86,0.0,0.98044,2e-05,2.5469]
[1777301040736,48.18,78111.95,0.0,0.98046,2e-05,2.54502]
[1777301041742,48.18,78113.46,0.0,0.98049,2e-05,2.5421]
[1777301042750,48.18,78122.07,0.0,0.98064,2e-05,2.52504]
[1777301043757,48.18,78123.6,0.0,0.98067,2e-05,2.52213]
[1777301045259,48.18,78123.6,0.0,0.98067,2e-05,2.52213]
[1777301045272,48.18,78123.6,0.0,0.98067,2e-05,2.52213]
[1777301045347,48.18,78126.62,0.0,0.98072,2e-05,2.51642]
[1777301045522,48.18,78126.62,0.0,0.98072,2e-05,2.51642]
[1777301045771,48.18,78130.28,0.0,0.98079,2e-05,2.50917]
[1777301046778,48.18,78131.7,0.0,0.98081,2e-05,2.50652]
[1777301047785,48.18,78129.84,0.0,0.98078,2e-05,2.51036]
[1777301049020,48.18,78129.84,0.0,0.98078,2e-05,2.51036]
[1777301049153,48.18,78129.84,0.0,0.98078,2e-05,2.51036]
[1777301049251,48.18,78125.45,0.0,0.9807,2e-05,2.51921]
[1777301052826,48.19,78141.24,0.0,0.98098,2e-05,2.48859]
[1777301053834,48.19,78145.13,0.0,0.98105,2e-05,2.48114]
[1777301054841,48.19,78132.04,0.0,0.98081,2e-05,2.50713]
[1777301055847,48.19,78133.87,0.0,0.98084,2e-05,2.50367]
[1777301056875,48.19,78133.87,0.0,0.98084,2e-05,2.50367]
[1777301057219,48.19,78133.87,0.0,0.98084,2e-05,2.50367]
[1777301057320,48.19,78135.02,0.0,0.98086,2e-05,2.50157]
[1777301057858,48.19,78135.02,0.0,0.98086,2e-05,2.50157]
[1777301058120,48.19,78135.02,0.0,0.98086,2e-05,2.50157]
[1777301058211,48.19,78152.73,0.0,0.98118,2e-05,2.46605]
[1777301058869,48.18,78150.45,0.0,0.98115,2e-05,2.46981]
[1777301059875,48.18,78152.02,0.0,0.98118,2e-05,2.46603]
[1777301060882,48.18,78149.46,0.0,0.98114,2e-05,2.47126]
[1777301061890,48.18,78146.41,0.0,0.98109,2e-05,2.47652]
[1777301064910,48.18,78150.14,0.0,0.98115,2e-05,2.46987]
[1777301066925,48.17,78155.67,0.0,0.98126,2e-05,2.45766]
[1777301067932,48.17,78158.64,0.0,0.98132,2e-05,2.45119]
[1777301068939,48.17,78165.96,0.0,0.98145,2e-05,2.43632]
[1777301070894,48.16,78165.92,0.0,0.98146,2e-05,2.43575]
[1777301070954,48.16,78168.91,0.0,0.98152,2e-05,2.42933]
[1777301071960,48.16,78171.39,0.0,0.98158,2e-05,2.42132]
[1777301072968,48.16,78175.23,0.0,0.98166,2e-05,2.41331]
[1777301073975,48.15,78176.49,0.0,0.98168,2e-05,2.41028]
[1777301074982,48.15,78174.1,0.0,0.98165,2e-05,2.41427]
[1777301075988,48.15,78173.03,0.0,0.98163,2e-05,2.41572]
[1777301076996,48.14,78175.06,0.0,0.98168,2e-05,2.41121]
[1777301078003,48.14,78176.5,0.0,0.98171,2e-05,2.40785]
[1777301079010,48.14,78175.4,0.0,0.98169,2e-05,2.40937]
[1777301080018,48.14,78177.65,0.0,0.98174,2e-05,2.40446]
[1777301082032,48.13,78178.99,0.0,0.98177,2e-05,2.40072]
[1777301084045,48.13,78177.05,0.0,0.98175,2e-05,2.40327]
[1777301087067,48.12,78184.29,0.0,0.98189,2e-05,2.38769]
[1777301088074,48.11,78185.65,0.0,0.98192,2e-05,2.38454]
[1777301089080,48.11,78181.33,0.0,0.98185,2e-05,2.39223]
[1777301092102,48.1,78178.68,0.0,0.98182,2e-05,2.39561]
[1777301093108,48.1,78176.37,0.0,0.98178,2e-05,2.39946]
[1777301095123,48.1,78177.62,0.0,0.98181,2e-05,2.39593]
[1777301096130,48.09,78180.37,0.0,0.98186,2e-05,2.39011]
[1777301097136,48.09,78182.55,0.0,0.98191,2e-05,2.38539]
[1777301099150,48.09,78177.42,0.0,0.98183,2e-05,2.39409]
[1777301100158,48.08,78176.28,0.0,0.98181,2e-05,2.39571]
[1777301101165,48.08,78178.63,0.0,0.98186,2e-05,2.39065]
[1777301103179,48.08,78184.29,0.0,0.98197,2e-05,2.37876]
[1777301106200,48.07,78182.97,0.0,0.98196,2e-05,2.37967]
[1777301108214,48.06,78181.39,0.0,0.98194,2e-05,2.3816]
[1777301111235,48.06,78176.59,0.0,0.98187,2e-05,2.38914]
[1777301112254,48.06,78176.59,0.0,0.98187,2e-05,2.38914]
[1777301112354,48.05,78172.81,0.0,0.98181,2e-05,2.39583]
[1777301113249,48.05,78166.29,0.0,0.9817,2e-05,2.40779]
[1777301114256,48.05,78162.32,0.0,0.98164,2e-05,2.41486]
[1777301116270,48.04,78161.02,0.0,0.98163,2e-05,2.41618]
[1777301116863,48.04,78161.02,0.0,0.98163,2e-05,2.41618]
[1777301117277,48.04,78152.34,0.0,0.98148,2e-05,2.43236]
[1777301118284,48.01,78146.86,0.0,0.98144,2e-05,2.43702]
[1777301119291,48.01,78140.54,0.0,0.98132,2e-05,2.44962]
[1777301121305,48.02,78138.64,0.0,0.98128,2e-05,2.45389]
[1777301122312,48.02,78137.23,0.0,0.98126,2e-05,2.45691]
[1777301123318,48.02,78138.7,0.0,0.98128,2e-05,2.4543]
[1777301126340,48.02,78141.95,0.0,0.98133,2e-05,2.44873]
[1777301127347,48.02,78143.41,0.0,0.98135,2e-05,2.44615]
[1777301128354,48.02,78144.79,0.0,0.98138,2e-05,2.44374]
[1777301129361,48.02,78146.1,0.0,0.98141,2e-05,2.44054]
[1777301132382,48.02,78144.9,0.0,0.98141,2e-05,2.43926]
[1777301134397,48.01,78141.38,0.0,0.98136,2e-05,2.44483]
[1777301135404,48.01,78145.03,0.0,0.98143,2e-05,2.43709]
[1777301136411,48.01,78150.48,0.0,0.98153,2e-05,2.42587]
[1777301136671,48.01,78150.48,0.0,0.98153,2e-05,2.42587]
[1777301137417,48.0,78156.75,0.0,0.98165,2e-05,2.41251]
[1777301138425,48.0,78163.49,0.0,0.98177,2e-05,2.39955]
[1777301139433,47.99,78173.85,0.0,0.98196,2e-05,2.37858]
[1777301140439,47.99,78173.46,0.0,0.98196,2e-05,2.37879]
[1777301141445,47.99,78174.9,0.0,0.98199,2e-05,2.37552]
[1777301141629,47.99,78174.9,0.0,0.98199,2e-05,2.37552]
[1777301142453,47.99,78183.64,0.0,0.98214,2e-05,2.3584]
[1777301143460,47.98,78186.11,0.0,0.98219,2e-05,2.35324]
[1777301144467,47.98,78187.31,0.0,0.98221,2e-05,2.35049]
[1777301149502,47.97,78186.0,0.0,0.98221,2e-05,2.35059]
[1777301151517,47.97,78180.65,0.0,0.98213,2e-05,2.35976]
[1777301152523,47.96,78174.68,0.0,0.98203,2e-05,2.37061]
[1777301153530,47.96,78172.54,0.0,0.982,2e-05,2.37417]
[1777301158565,47.95,78173.41,0.0,0.98204,2e-05,2.36994]
[1777301160168,47.95,78175.93,0.0,0.98209,2e-05,2.36464]
[1777301161586,47.94,78173.43,0.0,0.98205,2e-05,2.3684]
[1777301164607,47.94,78171.99,0.0,0.98204,2e-05,2.36963]
[1777301165951,47.94,78171.99,0.0,0.98204,2e-05,2.36963]
[1777301166042,47.93,78170.16,0.0,0.98201,2e-05,2.37261]
[1777301166621,47.93,78166.16,0.0,0.98195,2e-05,2.37973]
[1777301168635,47.93,78162.37,0.0,0.98189,2e-05,2.38593]
[1777301169594,47.93,78162.37,0.0,0.98189,2e-05,2.38593]
[1777301169642,47.92,78159.83,0.0,0.98185,2e-05,2.39026]
[1777301170649,47.92,78157.9,0.0,0.98182,2e-05,2.39342]
[1777301174677,47.91,78159.98,0.0,0.98188,2e-05,2.38724]
[1777301175685,47.91,78162.74,0.0,0.98193,2e-05,2.38142]
[1777301177699,47.9,78160.87,0.0,0.98191,2e-05,2.38394]
[1777301178706,47.9,78153.63,0.0,0.98179,2e-05,2.3973]
[1777301180720,47.9,78151.54,0.0,0.98175,2e-05,2.40205]
[1777301182734,47.91,78133.41,0.0,0.98142,2e-05,2.43789]
[1777301183741,47.91,78137.65,0.0,0.98149,2e-05,2.42995]
[1777301184747,47.91,78132.29,0.0,0.9814,2e-05,2.4407]
[1777301186246,47.91,78132.29,0.0,0.9814,2e-05,2.4407]
[1777301186330,47.91,78132.29,0.0,0.9814,2e-05,2.4407]
[1777301186424,47.91,78132.8,0.0,0.9814,2e-05,2.44001]
[1777301186762,47.91,78136.39,0.0,0.98146,2e-05,2.43333]
[1777301187769,47.91,78138.2,0.0,0.98149,2e-05,2.43013]
[1777301189385,47.91,78138.2,0.0,0.98149,2e-05,2.43013]
[1777301189783,47.92,78145.78,0.0,0.98162,2e-05,2.41608]
[1777301190790,47.92,78149.52,0.0,0.98168,2e-05,2.4092]
[1777301192017,47.92,78152.51,0.0,0.98175,2e-05,2.40122]
[1777301194272,47.92,78153.12,0.0,0.98175,2e-05,2.40078]
[1777301194303,47.92,78154.55,0.0,0.98178,2e-05,2.39803]
[1777301195825,47.93,78153.01,0.0,0.98175,2e-05,2.40173]
[1777301197839,47.93,78156.24,0.0,0.9818,2e-05,2.39624]
[1777301200860,47.92,78151.89,0.0,0.98173,2e-05,2.40295]
[1777301202519,47.93,78146.93,0.0,0.98164,2e-05,2.41321]
[1777301202874,47.93,78152.3,0.0,0.98173,2e-05,2.40285]
[1777301203881,47.93,78154.68,0.0,0.98177,2e-05,2.39863]
[1777301204888,47.93,78155.81,0.0,0.98179,2e-05,2.39682]
[1777301205895,47.93,78157.34,0.0,0.98182,2e-05,2.39332]
[1777301207909,47.92,78162.8,0.0,0.98193,2e-05,2.38176]
[1777301210934,47.92,78172.96,0.0,0.9821,2e-05,2.36265]
[1777301211938,47.92,78175.13,0.0,0.98214,2e-05,2.35803]
[1777301214960,47.92,78176.62,0.0,0.98217,2e-05,2.35466]
[1777301217103,47.92,78176.45,0.0,0.98217,2e-05,2.3545]
[1777301217272,47.92,78176.45,0.0,0.98217,2e-05,2.3545]
[1777301217519,47.92,78176.45,0.0,0.98217,2e-05,2.3545]
[1777301222009,47.9,78174.43,0.0,0.98216,2e-05,2.35545]
[1777301223016,47.9,78173.4,0.0,0.98215,2e-05,2.35692]
[1777301224024,47.9,78171.3,0.0,0.98211,2e-05,2.36134]
[1777301226037,47.9,78173.09,0.0,0.98214,2e-05,2.35786]
[1777301228051,47.91,78171.08,0.0,0.9821,2e-05,2.36253]
[1777301229058,47.91,78174.03,0.0,0.98215,2e-05,2.35734]
[1777301231073,47.91,78178.73,0.0,0.98222,2e-05,2.34929]
[1777301232079,47.91,78180.13,0.0,0.98224,2e-05,2.34708]
[1777301235101,47.91,78183.69,0.0,0.98231,2e-05,2.33894]
[1777301236108,47.91,78188.99,0.0,0.98241,2e-05,2.3285]
[1777301239129,47.9,78190.96,0.0,0.98245,2e-05,2.32349]
[1777301241143,47.9,78188.77,0.0,0.98242,2e-05,2.32674]
[1777301243157,47.89,78190.04,0.0,0.98245,2e-05,2.32349]
[1777301246180,47.89,78188.09,0.0,0.98243,2e-05,2.32587]
[1777301247187,47.88,78186.65,0.0,0.98241,2e-05,2.32814]
[1777301248194,47.88,78183.38,0.0,0.98236,2e-05,2.33386]
[1777301249201,47.88,78184.85,0.0,0.98239,2e-05,2.33065]
[1777301250208,47.88,78190.36,0.0,0.98248,2e-05,2.31986]
[1777301252222,47.87,78192.08,0.0,0.98254,2e-05,2.31329]
[1777301257259,47.86,78192.77,0.0,0.98257,2e-05,2.30997]
[1777301258449,47.86,78192.77,0.0,0.98257,2e-05,2.30997]
[1777301258518,47.86,78192.77,0.0,0.98257,2e-05,2.30997]
[1777301258526,47.86,78204.45,0.0,0.98276,2e-05,2.28782]
[1777301259274,47.86,78215.91,0.0,0.98296,2e-05,2.26628]
[1777301259912,47.86,78215.91,0.0,0.98296,2e-05,2.26628]
[1777301260023,47.86,78215.91,0.0,0.98296,2e-05,2.26628]
[1777301260271,47.86,78215.91,0.0,0.98296,2e-05,2.26628]
[1777301260281,47.86,78218.98,0.0,0.98301,2e-05,2.26031]
[1777301260811,47.86,78218.98,0.0,0.98301,2e-05,2.26031]
[1777301260905,47.86,78218.98,0.0,0.98301,2e-05,2.26031]
[1777301261288,47.86,78223.03,0.0,0.98308,2e-05,2.25256]
[1777301262295,47.86,78226.41,0.0,0.98314,2e-05,2.24608]
[1777301263302,47.85,78235.29,0.0,0.98328,2e-05,2.2296]
[1777301264309,47.85,78236.17,0.0,0.9833,2e-05,2.22775]
[1777301265422,47.85,78236.17,0.0,0.9833,2e-05,2.22775]
[1777301265557,47.85,78236.17,0.0,0.9833,2e-05,2.22775]
[1777301265649,47.85,78237.32,0.0,0.98332,2e-05,2.22541]
[1777301266323,47.85,78244.96,0.0,0.98345,2e-05,2.21133]
[1777301268339,47.85,78236.22,0.0,0.98331,2e-05,2.22673]
[1777301269450,47.85,78233.34,0.0,0.98327,2e-05,2.23172]
[1777301270353,47.85,78232.07,0.0,0.98325,2e-05,2.23378]
[1777301272367,47.84,78230.67,0.0,0.98323,2e-05,2.23582]
[1777301273596,47.84,78230.67,0.0,0.98323,2e-05,2.23582]
[1777301273664,47.84,78220.2,0.0,0.98306,2e-05,2.25442]
[1777301274381,47.84,78228.81,0.0,0.9832,2e-05,2.23866]
[1777301275388,47.83,78231.49,0.0,0.98327,2e-05,2.23119]
[1777301277531,47.83,78231.36,0.0,0.98327,2e-05,2.23118]
[1777301277627,47.82,78227.82,0.0,0.98322,2e-05,2.23712]
[1777301278409,47.82,78224.63,0.0,0.98316,2e-05,2.24295]
[1777301280423,47.81,78218.01,0.0,0.98308,2e-05,2.25216]
[1777301281545,47.81,78218.01,0.0,0.98308,2e-05,2.25216]
[1777301281563,47.81,78212.94,0.0,0.983,2e-05,2.26119]
[1777301284451,47.81,78218.52,0.0,0.9831,2e-05,2.25005]
[1777301286465,47.8,78226.01,0.0,0.98323,2e-05,2.23579]
[1777301287472,47.8,78227.82,0.0,0.98326,2e-05,2.23221]
[1777301288432,47.8,78227.82,0.0,0.98326,2e-05,2.23221]
[1777301288479,47.8,78229.17,0.0,0.98328,2e-05,2.2295]
[1777301289486,47.8,78235.05,0.0,0.98338,2e-05,2.21857]
[1777301291500,47.8,78243.76,0.0,0.98353,2e-05,2.20236]
[1777301292507,47.8,78247.41,0.0,0.98359,2e-05,2.19557]
[1777301294524,47.79,78248.78,0.0,0.98361,2e-05,2.19274]
[1777301295531,47.79,78254.61,0.0,0.9837,2e-05,2.1821]
[1777301296538,47.79,78257.07,0.0,0.98374,2e-05,2.17753]
[1777301297204,47.79,78257.07,0.0,0.98374,2e-05,2.17753]
[1777301297436,47.79,78257.07,0.0,0.98374,2e-05,2.17753]
[1777301297549,47.79,78257.07,0.0,0.98374,2e-05,2.17753]
[1777301297562,47.79,78262.37,0.0,0.98383,2e-05,2.16792]
[1777301297994,47.79,78262.37,0.0,0.98383,2e-05,2.16792]
[1777301298555,47.78,78264.95,0.0,0.98388,2e-05,2.16188]
[1777301300569,47.78,78266.38,0.0,0.98392,2e-05,2.15796]
[1777301301492,47.78,78266.38,0.0,0.98392,2e-05,2.15796]
[1777301301576,47.77,78264.57,0.0,0.9839,2e-05,2.16003]
[1777301303590,47.77,78262.4,0.0,0.98388,2e-05,2.16266]
[1777301306611,47.76,78260.34,0.0,0.98385,2e-05,2.16596]
[1777301308625,47.76,78257.23,0.0,0.9838,2e-05,2.17125]
[1777301310638,47.76,78253.59,0.0,0.98374,2e-05,2.17747]
[1777301311646,47.76,78251.26,0.0,0.98373,2e-05,2.17908]
[1777301312654,47.76,78240.33,0.0,0.98355,2e-05,2.19856]
[1777301314668,47.76,78240.31,0.0,0.98356,2e-05,2.19804]
[1777301319703,47.75,78239.71,0.0,0.98356,2e-05,2.19818]
[1777301320710,47.75,78237.85,0.0,0.98353,2e-05,2.20135]
[1777301326580,47.75,78238.04,0.0,0.98354,2e-05,2.20025]
[1777301328766,47.74,78236.28,0.0,0.98352,2e-05,2.20269]
[1777301333802,47.74,78236.97,0.0,0.98354,2e-05,2.20054]
[1777301338837,47.74,78236.29,0.0,0.98353,2e-05,2.20089]
[1777301342864,47.73,78243.81,0.0,0.98366,2e-05,2.18666]
[1777301343872,47.73,78247.34,0.0,0.98372,2e-05,2.18018]
[1777301346893,47.73,78248.91,0.0,0.98374,2e-05,2.17698]
[1777301347900,47.73,78246.89,0.0,0.98371,2e-05,2.18046]
[1777301349452,47.73,78241.21,0.0,0.98362,2e-05,2.19053]
[1777301349914,47.73,78237.66,0.0,0.98357,2e-05,2.19676]
[1777301350921,47.73,78232.53,0.0,0.98349,2e-05,2.20586]
[1777301351928,47.73,78229.92,0.0,0.98345,2e-05,2.21041]
[1777301355711,47.72,78229.62,0.0,0.98345,2e-05,2.21058]
[1777301355814,47.72,78229.66,0.0,0.98345,2e-05,2.21032]
[1777301356019,47.72,78229.66,0.0,0.98345,2e-05,2.21032]
[1777301356270,47.72,78229.66,0.0,0.98345,2e-05,2.21032]
[1777301356347,47.72,78229.66,0.0,0.98345,2e-05,2.21032]
[1777301356520,47.72,78229.66,0.0,0.98345,2e-05,2.21032]
[1777301356557,47.72,78224.5,0.0,0.98337,2e-05,2.2195]
[1777301356780,47.72,78224.5,0.0,0.98337,2e-05,2.2195]
[1777301356963,47.71,78221.54,0.0,0.98334,2e-05,2.22291]
[1777301357970,47.71,78219.49,0.0,0.9833,2e-05,2.22643]
[1777301363149,47.71,78220.01,0.0,0.98332,2e-05,2.22462]
[1777301364020,47.71,78222.24,0.0,0.98336,2e-05,2.22014]
[1777301365055,47.7,78225.23,0.0,0.98341,2e-05,2.2145]
[1777301366034,47.7,78222.49,0.0,0.98337,2e-05,2.21928]
[1777301367040,47.7,78219.75,0.0,0.98333,2e-05,2.22406]
[1777301368290,47.7,78219.75,0.0,0.98333,2e-05,2.22406]
[1777301368523,47.7,78219.75,0.0,0.98333,2e-05,2.22406]
[1777301368624,47.7,78211.04,0.0,0.98319,2e-05,2.23975]
[1777301368770,47.7,78211.04,0.0,0.98319,2e-05,2.23975]
[1777301369054,47.7,78209.95,0.0,0.98317,2e-05,2.2415]
[1777301372075,47.7,78211.59,0.0,0.98322,2e-05,2.23526]
[1777301374089,47.69,78207.12,0.0,0.98315,2e-05,2.24296]
[1777301376103,47.69,78204.95,0.0,0.98312,2e-05,2.24643]
[1777301377110,47.69,78202.58,0.0,0.98308,2e-05,2.25052]
[1777301378116,47.69,78205.13,0.0,0.98313,2e-05,2.24556]
[1777301379124,47.69,78199.99,0.0,0.98305,2e-05,2.25475]
[1777301380131,47.69,78198.93,0.0,0.98303,2e-05,2.25642]
[1777301383152,47.68,78200.12,0.0,0.98306,2e-05,2.25337]
[1777301386173,47.68,78204.77,0.0,0.98314,2e-05,2.24397]
[1777301387180,47.68,78207.71,0.0,0.98319,2e-05,2.23832]
[1777301388186,47.68,78208.74,0.0,0.98321,2e-05,2.23617]
[1777301390201,47.67,78212.03,0.0,0.98327,2e-05,2.22965]
[1777301392215,47.67,78210.75,0.0,0.98325,2e-05,2.23151]
[1777301393222,47.67,78213.26,0.0,0.9833,2e-05,2.22668]
[1777301394384,47.67,78217.05,0.0,0.98336,2e-05,2.21954]
[1777301395236,47.67,78221.29,0.0,0.98343,2e-05,2.21162]
[1777301400271,47.66,78221.88,0.0,0.98345,2e-05,2.20953]
[1777301401278,47.66,78218.68,0.0,0.9834,2e-05,2.21514]
[1777301403292,47.66,78215.73,0.0,0.98336,2e-05,2.2201]
[1777301408327,47.66,78215.21,0.0,0.98336,2e-05,2.21999]
[1777301412355,47.65,78217.34,0.0,0.9834,2e-05,2.21526]
[1777301413362,47.65,78220.78,0.0,0.98346,2e-05,2.20881]
[1777301416383,47.65,78221.71,0.0,0.98348,2e-05,2.20655]
[1777301421418,47.64,78222.66,0.0,0.9835,2e-05,2.20389]
[1777301424439,47.64,78220.35,0.0,0.98347,2e-05,2.20754]
[1777301425446,47.64,78213.5,0.0,0.98336,2e-05,2.2198]
[1777301426453,47.64,78212.28,0.0,0.98333,2e-05,2.22271]
[1777301429473,47.65,78213.87,0.0,0.98334,2e-05,2.22184]
[1777301430481,47.66,78209.74,0.0,0.98327,2e-05,2.23006]
[1777301431488,47.66,78207.19,0.0,0.98324,2e-05,2.23292]
[1777301433502,47.67,78202.55,0.0,0.98315,2e-05,2.24272]
[1777301434509,47.67,78200.5,0.0,0.98311,2e-05,2.24712]
[1777301436523,47.67,78197.38,0.0,0.98305,2e-05,2.25411]
[1777301437561,47.67,78197.38,0.0,0.98305,2e-05,2.25411]
[1777301437651,47.67,78197.38,0.0,0.98305,2e-05,2.25411]
[1777301437675,47.68,78187.43,0.0,0.98288,2e-05,2.27311]
[1777301438537,47.68,78185.27,0.0,0.98284,2e-05,2.2777]
[1777301441558,47.69,78186.66,0.0,0.98284,2e-05,2.27684]
[1777301442566,47.69,78183.54,0.0,0.98279,2e-05,2.28321]
[1777301443573,47.69,78174.02,0.0,0.98262,2e-05,2.30154]
[1777301444580,47.7,78173.86,0.0,0.98262,2e-05,2.30237]
[1777301447601,47.7,78175.98,0.0,0.98264,2e-05,2.29998]
[1777301449615,47.71,78174.79,0.0,0.98261,2e-05,2.30326]
[1777301450622,47.71,78175.95,0.0,0.98262,2e-05,2.3016]
[1777301452636,47.72,78174.64,0.0,0.98259,2e-05,2.30509]
[1777301453643,47.72,78172.49,0.0,0.98255,2e-05,2.30964]
[1777301454650,47.72,78164.11,0.0,0.98241,2e-05,2.32592]
[1777301455657,47.72,78167.09,0.0,0.98245,2e-05,2.3208]
[1777301456664,47.73,78163.16,0.0,0.98238,2e-05,2.32869]
[1777301458678,47.73,78164.45,0.0,0.98239,2e-05,2.3272]
[1777301460693,47.73,78163.2,0.0,0.98236,2e-05,2.33049]
[1777301462707,47.74,78159.87,0.0,0.9823,2e-05,2.33772]
[1777301466735,47.75,78161.11,0.0,0.9823,2e-05,2.3372]
[1777301471771,47.76,78161.34,0.0,0.98229,2e-05,2.33908]
[1777301474308,47.76,78161.29,0.0,0.98228,2e-05,2.34011]
[1777301474523,47.76,78161.29,0.0,0.98228,2e-05,2.34011]
[1777301474769,47.76,78161.29,0.0,0.98228,2e-05,2.34011]
[1777301474791,47.76,78159.15,0.0,0.98224,2e-05,2.34463]
[1777301476806,47.77,78163.36,0.0,0.9823,2e-05,2.33758]
[1777301477814,47.77,78162.14,0.0,0.98228,2e-05,2.34035]
[1777301478820,47.77,78159.0,0.0,0.98222,2e-05,2.34678]
[1777301479827,47.78,78152.74,0.0,0.98211,2e-05,2.35915]
[1777301480834,47.78,78151.99,0.0,0.98209,2e-05,2.36149]
[1777301482838,47.78,78151.93,0.0,0.98208,2e-05,2.36205]
[1777301482848,47.78,78142.24,0.0,0.98191,2e-05,2.38058]
[1777301483855,47.78,78138.4,0.0,0.98184,2e-05,2.3884]
[1777301484862,47.79,78139.12,0.0,0.98185,2e-05,2.38742]
[1777301485869,47.79,78134.69,0.0,0.98177,2e-05,2.39675]
[1777301488890,47.79,78132.75,0.0,0.98172,2e-05,2.40162]
[1777301489897,47.8,78135.08,0.0,0.98176,2e-05,2.39748]
[1777301491911,47.8,78137.65,0.0,0.98182,2e-05,2.39069]
[1777301492918,47.8,78140.89,0.0,0.98187,2e-05,2.38484]
[1777301494030,47.8,78142.85,0.0,0.9819,2e-05,2.38146]
[1777301496946,47.81,78151.38,0.0,0.98204,2e-05,2.36631]
[1777301497953,47.81,78153.24,0.0,0.98207,2e-05,2.36318]
[1777301498960,47.81,78167.05,0.0,0.9823,2e-05,2.33738]
[1777301499967,47.81,78167.64,0.0,0.98231,2e-05,2.33673]
[1777301505007,47.83,78167.76,0.0,0.98229,2e-05,2.33884]
[1777301506009,47.83,78169.21,0.0,0.98231,2e-05,2.33656]
[1777301507247,47.83,78168.12,0.0,0.98229,2e-05,2.33909]
[1777301509029,47.83,78163.85,0.0,0.9822,2e-05,2.34811]
[1777301510037,47.84,78161.62,0.0,0.98216,2e-05,2.35279]
[1777301514065,47.84,78156.51,0.0,0.98206,2e-05,2.36427]
[1777301515072,47.85,78147.2,0.0,0.98189,2e-05,2.38249]
[1777301516079,47.85,78137.54,0.0,0.98172,2e-05,2.40146]
[1777301517086,47.85,78134.33,0.0,0.98166,2e-05,2.40802]
[1777301518093,47.85,78130.84,0.0,0.9816,2e-05,2.41512]
[1777301519100,47.85,78129.11,0.0,0.98156,2e-05,2.41881]
[1777301521114,47.86,78120.37,0.0,0.9814,2e-05,2.43647]
[1777301522121,47.86,78121.89,0.0,0.98143,2e-05,2.4338]
[1777301523128,47.86,78120.69,0.0,0.9814,2e-05,2.43644]
[1777301524567,47.86,78120.69,0.0,0.9814,2e-05,2.43644]
[1777301524772,47.86,78120.69,0.0,0.9814,2e-05,2.43644]
[1777301524835,47.86,78116.55,0.0,0.98133,2e-05,2.44482]
[1777301525029,47.86,78116.55,0.0,0.98133,2e-05,2.44482]
[1777301525142,47.86,78110.96,0.0,0.98123,2e-05,2.45605]
[1777301526149,47.86,78108.29,0.0,0.98117,2e-05,2.46156]
[1777301527156,47.86,78103.93,0.0,0.98109,2e-05,2.47039]
[1777301528163,47.86,78102.84,0.0,0.98107,2e-05,2.47278]
[1777301533198,47.87,78101.95,0.0,0.98105,2e-05,2.4757]
[1777301534008,47.87,78101.95,0.0,0.98105,2e-05,2.4757]
[1777301534100,47.87,78101.95,0.0,0.98105,2e-05,2.4757]
[1777301534206,47.87,78095.07,0.0,0.98092,2e-05,2.48955]
[1777301535936,47.87,78093.98,0.0,0.9809,2e-05,2.49212]
[1777301539893,47.88,78095.76,0.0,0.98092,2e-05,2.48941]
[1777301540248,47.88,78093.0,0.0,0.98087,2e-05,2.49488]
[1777301541255,47.88,78094.51,0.0,0.9809,2e-05,2.49209]
[1777301542366,47.88,78094.51,0.0,0.9809,2e-05,2.49209]
[1777301542677,47.88,78092.92,0.0,0.98087,2e-05,2.49545]
[1777301543269,47.88,78088.76,0.0,0.98079,2e-05,2.50392]
[1777301544275,47.88,78086.66,0.0,0.98075,2e-05,2.50828]
[1777301545409,47.88,78083.65,0.0,0.98069,2e-05,2.51446]
[1777301547304,47.88,78080.99,0.0,0.98064,2e-05,2.52009]
[1777301548310,47.88,78072.62,0.0,0.98048,2e-05,2.53703]
[1777301549317,47.88,78070.87,0.0,0.98045,2e-05,2.54066]
[1777301550326,47.88,78066.29,0.0,0.98036,2e-05,2.55001]
[1777301551560,47.88,78066.29,0.0,0.98036,2e-05,2.55001]
[1777301551629,47.88,78066.29,0.0,0.98036,2e-05,2.55001]
[1777301551777,47.88,78066.29,0.0,0.98036,2e-05,2.55001]
[1777301551919,47.88,78066.29,0.0,0.98036,2e-05,2.55001]
[1777301551868,47.88,78064.46,0.0,0.98035,2e-05,2.55112]
[1777301552339,47.89,78057.46,0.0,0.98022,2e-05,2.56538]
[1777301553346,47.89,78054.92,0.0,0.98017,2e-05,2.5706]
[1777301555360,47.89,78051.24,0.0,0.9801,2e-05,2.5782]
[1777301556366,47.89,78049.95,0.0,0.98007,2e-05,2.58086]
[1777301557374,47.89,78051.31,0.0,0.9801,2e-05,2.57813]
[1777301561402,47.89,78049.9,0.0,0.98007,2e-05,2.58115]
[1777301564422,47.89,78052.23,0.0,0.98011,2e-05,2.57649]
[1777301565430,47.89,78053.67,0.0,0.98014,2e-05,2.57359]
[1777301568451,47.89,78052.02,0.0,0.98011,2e-05,2.57706]
[1777301569458,47.89,78050.47,0.0,0.98008,2e-05,2.58025]
[1777301570465,47.89,78047.79,0.0,0.98003,2e-05,2.58574]
[1777301571472,47.89,78048.99,0.0,0.98005,2e-05,2.58331]
[1777301573489,47.89,78037.66,0.0,0.97984,2e-05,2.60654]
[1777301574496,47.89,78034.16,0.0,0.97977,2e-05,2.61372]
[1777301576510,47.89,78032.85,0.0,0.97975,2e-05,2.61635]
[1777301578027,47.89,78033.23,0.0,0.97975,2e-05,2.61553]
[1777301578119,47.89,78033.23,0.0,0.97975,2e-05,2.61553]
[1777301578215,47.89,78033.23,0.0,0.97975,2e-05,2.61553]
[1777301578270,47.89,78033.23,0.0,0.97975,2e-05,2.61553]
[1777301578546,47.89,78033.23,0.0,0.97975,2e-05,2.61553]
[1777301578693,47.89,78033.23,0.0,0.97975,2e-05,2.61553]
[1777301578790,47.89,78022.39,0.0,0.97955,2e-05,2.6379]
[1777301579531,47.89,78013.03,0.0,0.97937,2e-05,2.65729]
[1777301580466,47.89,78013.03,0.0,0.97937,2e-05,2.65729]
[1777301580538,47.89,78000.9,0.0,0.97913,2e-05,2.68256]
[1777301581545,47.89,78001.35,0.0,0.97914,2e-05,2.68147]
[1777301582481,47.89,78001.35,0.0,0.97914,2e-05,2.68147]
[1777301582822,47.89,78001.35,0.0,0.97914,2e-05,2.68147]
[1777301582830,47.89,78004.63,0.0,0.9792,2e-05,2.67444]
[1777301583559,47.89,78007.45,0.0,0.97926,2e-05,2.66841]
[1777301584566,47.88,78003.89,0.0,0.97919,2e-05,2.67574]
[1777301585573,47.88,78000.72,0.0,0.97913,2e-05,2.68225]
[1777301588593,47.88,78002.58,0.0,0.97917,2e-05,2.67793]
[1777301589840,47.88,78002.58,0.0,0.97917,2e-05,2.67793]
[1777301590204,47.88,78002.23,0.0,0.97917,2e-05,2.67853]
[1777301590257,47.88,78002.23,0.0,0.97917,2e-05,2.67853]
[1777301590780,47.88,78002.23,0.0,0.97917,2e-05,2.67853]
[1777301590863,47.88,78009.11,0.0,0.9793,2e-05,2.664]
[1777301591615,47.88,78011.91,0.0,0.97936,2e-05,2.65805]
[1777301594637,47.88,78009.5,0.0,0.97931,2e-05,2.6628]
[1777301595644,47.88,78003.81,0.0,0.9792,2e-05,2.6746]
[1777301596651,47.88,78001.26,0.0,0.97915,2e-05,2.67982]
[1777301598665,47.88,77996.08,0.0,0.97906,2e-05,2.69045]
[1777301599709,47.88,77996.08,0.0,0.97906,2e-05,2.69045]
[1777301599749,47.88,77996.08,0.0,0.97906,2e-05,2.69045]
[1777301599946,47.88,77988.81,0.0,0.97891,2e-05,2.70564]
[1777301600842,47.88,77988.81,0.0,0.97891,2e-05,2.70564]
[1777301600920,47.88,77988.81,0.0,0.97891,2e-05,2.70564]
[1777301600953,47.88,77988.81,0.0,0.97891,2e-05,2.70564]
[1777301600933,47.88,77978.64,0.0,0.97871,2e-05,2.72703]
[1777301601691,47.87,77968.43,0.0,0.97851,2e-05,2.74861]
[1777301602540,47.87,77968.43,0.0,0.97851,2e-05,2.74861]
[1777301602698,47.87,77959.42,0.0,0.97833,2e-05,2.76769]
[1777301603287,47.87,77959.42,0.0,0.97833,2e-05,2.76769]
[1777301603631,47.87,77959.42,0.0,0.97833,2e-05,2.76769]
[1777301603706,47.86,77937.4,0.0,0.97791,2e-05,2.81254]
[1777301604387,47.86,77937.4,0.0,0.97791,2e-05,2.81254]
[1777301604713,47.85,77930.42,0.0,0.9778,2e-05,2.82418]
[1777301606580,47.83,77927.91,0.0,0.97778,2e-05,2.82589]
[1777301606727,47.81,77925.22,0.0,0.97776,2e-05,2.828]
[1777301607734,47.8,77915.72,0.0,0.9776,2e-05,2.84506]
[1777301608155,47.8,77915.72,0.0,0.9776,2e-05,2.84506]
[1777301608291,47.8,77915.72,0.0,0.9776,2e-05,2.84506]
[1777301608450,47.8,77915.72,0.0,0.9776,2e-05,2.84506]
[1777301608533,47.8,77915.72,0.0,0.9776,2e-05,2.84506]
[1777301608741,47.78,77910.74,0.0,0.97753,2e-05,2.85193]
[1777301609159,47.78,77910.74,0.0,0.97753,2e-05,2.85193]
[1777301609188,47.78,77910.74,0.0,0.97753,2e-05,2.85193]
[1777301609214,47.78,77910.74,0.0,0.97753,2e-05,2.85193]
[1777301609290,47.78,77910.74,0.0,0.97753,2e-05,2.85193]
[1777301609363,47.78,77910.74,0.0,0.97753,2e-05,2.85193]
[1777301609748,47.76,77910.88,0.0,0.97757,2e-05,2.84741]
[1777301611017,47.76,77910.88,0.0,0.97757,2e-05,2.84741]
[1777301611210,47.75,77913.23,0.0,0.97766,2e-05,2.83811]
[1777301611245,47.75,77913.23,0.0,0.97766,2e-05,2.83811]
[1777301611247,47.75,77913.23,0.0,0.97766,2e-05,2.83811]
[1777301611290,47.75,77913.23,0.0,0.97766,2e-05,2.83811]
[1777301611380,47.75,77913.23,0.0,0.97766,2e-05,2.83811]
[1777301611478,47.75,77913.23,0.0,0.97766,2e-05,2.83811]
[1777301611543,47.75,77913.23,0.0,0.97766,2e-05,2.83811]
[1777301611762,47.73,77913.66,0.0,0.97773,2e-05,2.83037]
[1777301612222,47.73,77913.66,0.0,0.97773,2e-05,2.83037]
[1777301612256,47.73,77913.66,0.0,0.97773,2e-05,2.83037]
[1777301612297,47.73,77913.66,0.0,0.97773,2e-05,2.83037]
[1777301612416,47.73,77913.66,0.0,0.97773,2e-05,2.83037]
[1777301612533,47.73,77913.66,0.0,0.97773,2e-05,2.83037]
[1777301612769,47.71,77909.92,0.0,0.97768,2e-05,2.83475]
[1777301613038,47.71,77909.92,0.0,0.97768,2e-05,2.83475]
[1777301613271,47.71,77909.92,0.0,0.97768,2e-05,2.83475]
[1777301613289,47.71,77909.92,0.0,0.97768,2e-05,2.83475]
[1777301613304,47.71,77909.92,0.0,0.97768,2e-05,2.83475]
[1777301613340,47.71,77909.92,0.0,0.97768,2e-05,2.83475]
[1777301613497,47.71,77909.92,0.0,0.97768,2e-05,2.83475]
[1777301613539,47.71,77909.92,0.0,0.97768,2e-05,2.83475]
[1777301614047,47.7,77909.38,0.0,0.97771,2e-05,2.83209]
[1777301614162,47.7,77909.38,0.0,0.97771,2e-05,2.83209]
[1777301614195,47.7,77909.38,0.0,0.97771,2e-05,2.83209]
[1777301614234,47.7,77909.38,0.0,0.97771,2e-05,2.83209]
[1777301614421,47.7,77909.38,0.0,0.97771,2e-05,2.83209]
[1777301614553,47.7,77909.38,0.0,0.97771,2e-05,2.83209]
[1777301614604,47.7,77909.38,0.0,0.97771,2e-05,2.83209]
[1777301614624,47.7,77909.38,0.0,0.97771,2e-05,2.83209]
[1777301614779,47.7,77909.38,0.0,0.97771,2e-05,2.83209]
[1777301614894,47.7,77909.38,0.0,0.97771,2e-05,2.83209]
[1777301614992,47.66,77904.96,0.0,0.97769,2e-05,2.83416]
[1777301615201,47.66,77904.96,0.0,0.97769,2e-05,2.83416]
[1777301615285,47.66,77904.96,0.0,0.97769,2e-05,2.83416]
[1777301615336,47.66,77904.96,0.0,0.97769,2e-05,2.83416]
[1777301615419,47.66,77904.96,0.0,0.97769,2e-05,2.83416]
[1777301615458,47.66,77904.96,0.0,0.97769,2e-05,2.83416]
[1777301615526,47.66,77904.96,0.0,0.97769,2e-05,2.83416]
[1777301615600,47.66,77904.96,0.0,0.97769,2e-05,2.83416]
[1777301615615,47.66,77904.96,0.0,0.97769,2e-05,2.83416]
[1777301615790,47.66,77908.34,0.0,0.97776,2e-05,2.82673]
[1777301617163,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617275,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617298,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617345,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617412,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617518,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617526,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617544,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617647,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617780,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617804,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617962,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301618025,47.65,77908.47,0.0,0.9778,2e-05,2.82281]
[1777301617823,47.63,77912.49,0.0,0.97791,2e-05,2.81047]
[1777301618081,47.63,77912.49,0.0,0.97791,2e-05,2.81047]
[1777301618133,47.63,77912.49,0.0,0.97791,2e-05,2.81047]
[1777301618210,47.63,77912.49,0.0,0.97791,2e-05,2.81047]
[1777301618274,47.63,77912.49,0.0,0.97791,2e-05,2.81047]
[1777301618386,47.63,77912.49,0.0,0.97791,2e-05,2.81047]
[1777301618439,47.63,77912.49,0.0,0.97791,2e-05,2.81047]
[1777301619265,47.62,77914.32,0.0,0.97798,2e-05,2.80317]
[1777301619286,47.62,77914.32,0.0,0.97798,2e-05,2.80317]
[1777301619360,47.62,77914.32,0.0,0.97798,2e-05,2.80317]
[1777301619376,47.62,77914.32,0.0,0.97798,2e-05,2.80317]
[1777301620523,47.61,77914.85,0.0,0.97802,2e-05,2.79884]
[1777301620643,47.61,77914.85,0.0,0.97802,2e-05,2.79884]
[1777301620688,47.61,77914.85,0.0,0.97802,2e-05,2.79884]
[1777301620781,47.61,77914.85,0.0,0.97802,2e-05,2.79884]
[1777301620801,47.61,77914.85,0.0,0.97802,2e-05,2.79884]
[1777301620930,47.61,77914.85,0.0,0.97802,2e-05,2.79884]
[1777301621257,47.58,77913.43,0.0,0.97805,2e-05,2.79581]
[1777301621275,47.58,77913.43,0.0,0.97805,2e-05,2.79581]
[1777301621369,47.58,77913.43,0.0,0.97805,2e-05,2.79581]
[1777301621420,47.58,77913.43,0.0,0.97805,2e-05,2.79581]
[1777301621509,47.58,77913.43,0.0,0.97805,2e-05,2.79581]
[1777301621523,47.58,77913.43,0.0,0.97805,2e-05,2.79581]
[1777301621636,47.58,77913.43,0.0,0.97805,2e-05,2.79581]
[1777301621693,47.58,77913.43,0.0,0.97805,2e-05,2.79581]
[1777301622003,47.58,77913.43,0.0,0.97805,2e-05,2.79581]
[1777301622028,47.58,77913.43,0.0,0.97805,2e-05,2.79581]
[1777301622113,47.58,77911.55,0.0,0.97801,2e-05,2.79991]
[1777301622264,47.58,77911.55,0.0,0.97801,2e-05,2.79991]
[1777301622339,47.58,77911.55,0.0,0.97801,2e-05,2.79991]
[1777301622365,47.58,77911.55,0.0,0.97801,2e-05,2.79991]
[1777301622523,47.58,77911.55,0.0,0.97801,2e-05,2.79991]
[1777301622632,47.58,77911.55,0.0,0.97801,2e-05,2.79991]
[1777301622683,47.58,77911.55,0.0,0.97801,2e-05,2.79991]
[1777301623514,47.57,77911.68,0.0,0.97804,2e-05,2.79661]
[1777301623626,47.57,77911.68,0.0,0.97804,2e-05,2.79661]
[1777301623635,47.57,77911.68,0.0,0.97804,2e-05,2.79661]
[1777301623738,47.57,77911.68,0.0,0.97804,2e-05,2.79661]
[1777301623764,47.57,77911.68,0.0,0.97804,2e-05,2.79661]
[1777301623774,47.57,77911.68,0.0,0.97804,2e-05,2.79661]
[1777301623874,47.57,77911.68,0.0,0.97804,2e-05,2.79661]
[1777301623972,47.57,77911.68,0.0,0.97804,2e-05,2.79661]
[1777301624618,47.55,77910.33,0.0,0.97804,2e-05,2.79652]
[1777301624640,47.55,77910.33,0.0,0.97804,2e-05,2.79652]
[1777301624709,47.55,77910.33,0.0,0.97804,2e-05,2.79652]
[1777301624754,47.55,77910.33,0.0,0.97804,2e-05,2.79652]
[1777301624773,47.55,77910.33,0.0,0.97804,2e-05,2.79652]
[1777301624775,47.55,77910.33,0.0,0.97804,2e-05,2.79652]
[1777301624885,47.55,77910.33,0.0,0.97804,2e-05,2.79652]
[1777301625152,47.54,77910.19,0.0,0.97807,2e-05,2.79387]
[1777301625260,47.54,77910.19,0.0,0.97807,2e-05,2.79387]
[1777301625290,47.54,77910.19,0.0,0.97807,2e-05,2.79387]
[1777301625792,47.54,77910.19,0.0,0.97807,2e-05,2.79387]
[1777301625891,47.54,77910.19,0.0,0.97807,2e-05,2.79387]
[1777301625993,47.54,77910.19,0.0,0.97807,2e-05,2.79387]
[1777301626277,47.54,77913.02,0.0,0.97813,2e-05,2.7874]
[1777301626355,47.54,77913.02,0.0,0.97813,2e-05,2.7874]
[1777301626405,47.54,77913.02,0.0,0.97813,2e-05,2.7874]
[1777301627269,47.54,77913.87,0.0,0.97815,2e-05,2.78525]
[1777301627294,47.54,77913.87,0.0,0.97815,2e-05,2.78525]
[1777301627522,47.54,77913.87,0.0,0.97815,2e-05,2.78525]
[1777301628406,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301628427,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301628458,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301628529,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301628558,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301628615,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301628688,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301628787,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301628884,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301628934,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301629029,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301629038,47.54,77913.99,0.0,0.97815,2e-05,2.7847]
[1777301629005,47.54,77913.98,0.0,0.97815,2e-05,2.78444]
[1777301629327,47.54,77913.98,0.0,0.97815,2e-05,2.78444]
[1777301629388,47.54,77913.98,0.0,0.97815,2e-05,2.78444]
[1777301629532,47.54,77913.98,0.0,0.97815,2e-05,2.78444]
[1777301629626,47.54,77913.98,0.0,0.97815,2e-05,2.78444]
[1777301629682,47.54,77913.98,0.0,0.97815,2e-05,2.78444]
[1777301629767,47.54,77913.98,0.0,0.97815,2e-05,2.78444]
[1777301629897,47.54,77913.98,0.0,0.97815,2e-05,2.78444]
[1777301630031,47.54,77913.98,0.0,0.97815,2e-05,2.78444]
[1777301629976,47.53,77913.09,0.0,0.97814,2e-05,2.78611]
[1777301630379,47.53,77913.09,0.0,0.97814,2e-05,2.78611]
[1777301630488,47.53,77913.09,0.0,0.97814,2e-05,2.78611]
[1777301630806,47.53,77913.09,0.0,0.97814,2e-05,2.78611]
[1777301630904,47.53,77892.7,0.0,0.97772,2e-05,2.83053]
[1777301631322,47.53,77892.7,0.0,0.97772,2e-05,2.83053]
[1777301631351,47.53,77892.7,0.0,0.97772,2e-05,2.83053]
[1777301631529,47.53,77892.7,0.0,0.97772,2e-05,2.83053]
[1777301631640,47.53,77892.7,0.0,0.97772,2e-05,2.83053]
[1777301631922,47.53,77871.3,0.0,0.97727,2e-05,2.87803]
[1777301632076,47.53,77871.3,0.0,0.97727,2e-05,2.87803]
[1777301632364,47.53,77871.3,0.0,0.97727,2e-05,2.87803]
[1777301632588,47.53,77871.3,0.0,0.97727,2e-05,2.87803]
[1777301632615,47.53,77871.3,0.0,0.97727,2e-05,2.87803]
[1777301632640,47.53,77871.3,0.0,0.97727,2e-05,2.87803]
[1777301632925,47.53,77868.69,0.0,0.97721,2e-05,2.88358]
[1777301633115,47.53,77868.69,0.0,0.97721,2e-05,2.88358]
[1777301633937,47.53,77872.77,0.0,0.9773,2e-05,2.87402]
[1777301634126,47.53,77872.77,0.0,0.9773,2e-05,2.87402]
[1777301634180,47.53,77872.77,0.0,0.9773,2e-05,2.87402]
[1777301634228,47.53,77872.77,0.0,0.9773,2e-05,2.87402]
[1777301634340,47.53,77872.77,0.0,0.9773,2e-05,2.87402]
[1777301634371,47.53,77872.77,0.0,0.9773,2e-05,2.87402]
[1777301634618,47.53,77872.77,0.0,0.9773,2e-05,2.87402]
[1777301634689,47.53,77872.77,0.0,0.9773,2e-05,2.87402]
[1777301634735,47.53,77872.77,0.0,0.9773,2e-05,2.87402]
[1777301634809,47.53,77872.77,0.0,0.9773,2e-05,2.87402]
[1777301634942,47.53,77872.77,0.0,0.9773,2e-05,2.87402]
[1777301634944,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301635135,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301635250,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301635281,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301635297,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301635427,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301635472,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301635499,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301635527,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301635951,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301636020,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301636033,47.53,77874.49,0.0,0.97735,2e-05,2.86931]
[1777301636052,47.53,77872.24,0.0,0.97731,2e-05,2.8739]
[1777301636147,47.53,77872.24,0.0,0.97731,2e-05,2.8739]
[1777301636221,47.53,77872.24,0.0,0.97731,2e-05,2.8739]
[1777301636279,47.53,77872.24,0.0,0.97731,2e-05,2.8739]
[1777301636310,47.53,77872.24,0.0,0.97731,2e-05,2.8739]
[1777301637033,47.53,77872.24,0.0,0.97731,2e-05,2.8739]
[1777301636958,47.52,77869.42,0.0,0.97725,2e-05,2.87977]
[1777301637156,47.52,77869.42,0.0,0.97725,2e-05,2.87977]
[1777301637282,47.52,77869.42,0.0,0.97725,2e-05,2.87977]
[1777301637317,47.52,77869.42,0.0,0.97725,2e-05,2.87977]
[1777301637965,47.52,77870.4,0.0,0.97727,2e-05,2.87714]
[1777301638517,47.52,77870.4,0.0,0.97727,2e-05,2.87714]
[1777301638564,47.52,77870.4,0.0,0.97727,2e-05,2.87714]
[1777301638624,47.52,77870.4,0.0,0.97727,2e-05,2.87714]
[1777301638668,47.52,77870.4,0.0,0.97727,2e-05,2.87714]
[1777301638788,47.52,77870.4,0.0,0.97727,2e-05,2.87714]
[1777301638951,47.52,77870.4,0.0,0.97727,2e-05,2.87714]
[1777301638972,47.52,77874.33,0.0,0.97736,2e-05,2.86794]
[1777301639594,47.52,77874.33,0.0,0.97736,2e-05,2.86794]
[1777301639710,47.52,77874.33,0.0,0.97736,2e-05,2.86794]
[1777301639786,47.52,77874.33,0.0,0.97736,2e-05,2.86794]
[1777301640015,47.52,77874.33,0.0,0.97736,2e-05,2.86794]
[1777301639979,47.52,77875.25,0.0,0.97739,2e-05,2.86548]
[1777301640596,47.52,77875.25,0.0,0.97739,2e-05,2.86548]
[1777301640639,47.52,77875.25,0.0,0.97739,2e-05,2.86548]
[1777301640786,47.52,77875.25,0.0,0.97739,2e-05,2.86548]
[1777301641001,47.52,77875.25,0.0,0.97739,2e-05,2.86548]
[1777301640986,47.52,77872.53,0.0,0.97733,2e-05,2.87113]
[1777301643000,47.51,77875.24,0.0,0.9774,2e-05,2.86425]
[1777301643519,47.51,77875.24,0.0,0.9774,2e-05,2.86425]
[1777301643552,47.51,77875.24,0.0,0.9774,2e-05,2.86425]
[1777301643572,47.51,77875.24,0.0,0.9774,2e-05,2.86425]
[1777301643717,47.51,77875.24,0.0,0.9774,2e-05,2.86425]
[1777301643846,47.51,77875.24,0.0,0.9774,2e-05,2.86425]
[1777301643925,47.51,77875.24,0.0,0.9774,2e-05,2.86425]
[1777301644027,47.51,77875.24,0.0,0.9774,2e-05,2.86425]
[1777301644014,47.51,77881.32,0.0,0.97753,2e-05,2.85033]
[1777301644133,47.51,77881.32,0.0,0.97753,2e-05,2.85033]
[1777301644273,47.51,77881.32,0.0,0.97753,2e-05,2.85033]
[1777301644349,47.51,77881.32,0.0,0.97753,2e-05,2.85033]
[1777301644530,47.51,77881.32,0.0,0.97753,2e-05,2.85033]
[1777301644674,47.51,77881.32,0.0,0.97753,2e-05,2.85033]
[1777301644721,47.51,77881.32,0.0,0.97753,2e-05,2.85033]
[1777301645016,47.51,77876.97,0.0,0.97744,2e-05,2.85961]
[1777301646190,47.51,77876.02,0.0,0.97742,2e-05,2.86133]
[1777301646252,47.51,77876.02,0.0,0.97742,2e-05,2.86133]
[1777301646282,47.51,77876.02,0.0,0.97742,2e-05,2.86133]
[1777301646382,47.51,77876.02,0.0,0.97742,2e-05,2.86133]
[1777301646548,47.51,77876.02,0.0,0.97742,2e-05,2.86133]
[1777301646898,47.51,77876.02,0.0,0.97742,2e-05,2.86133]
[1777301647030,47.51,77876.02,0.0,0.97742,2e-05,2.86133]
[1777301647040,47.51,77876.02,0.0,0.97742,2e-05,2.86133]
[1777301647030,47.51,77874.47,0.0,0.9774,2e-05,2.86438]
[1777301647199,47.51,77874.47,0.0,0.9774,2e-05,2.86438]
[1777301647282,47.51,77874.47,0.0,0.9774,2e-05,2.86438]
[1777301647303,47.51,77874.47,0.0,0.9774,2e-05,2.86438]
[1777301647557,47.51,77874.47,0.0,0.9774,2e-05,2.86438]
[1777301647907,47.51,77874.47,0.0,0.9774,2e-05,2.86438]
[1777301648027,47.51,77874.47,0.0,0.9774,2e-05,2.86438]
[1777301648039,47.5,77875.39,0.0,0.97742,2e-05,2.86192]
[1777301648218,47.5,77875.39,0.0,0.97742,2e-05,2.86192]
[1777301648270,47.5,77875.39,0.0,0.97742,2e-05,2.86192]
[1777301648520,47.5,77875.39,0.0,0.97742,2e-05,2.86192]
[1777301648634,47.5,77875.39,0.0,0.97742,2e-05,2.86192]
[1777301648650,47.5,77875.39,0.0,0.97742,2e-05,2.86192]
[1777301648783,47.5,77875.39,0.0,0.97742,2e-05,2.86192]
[1777301649028,47.5,77875.39,0.0,0.97742,2e-05,2.86192]
[1777301649046,47.5,77875.05,0.0,0.97742,2e-05,2.86228]
[1777301649097,47.5,77875.05,0.0,0.97742,2e-05,2.86228]
[1777301649142,47.5,77875.05,0.0,0.97742,2e-05,2.86228]
[1777301649276,47.5,77875.05,0.0,0.97742,2e-05,2.86228]
[1777301649522,47.5,77875.05,0.0,0.97742,2e-05,2.86228]
[1777301649880,47.5,77875.05,0.0,0.97742,2e-05,2.86228]
[1777301650053,47.5,77874.41,0.0,0.97741,2e-05,2.8633]
[1777301651060,47.5,77872.32,0.0,0.97737,2e-05,2.86756]
[1777301651834,47.5,77872.32,0.0,0.97737,2e-05,2.86756]
[1777301651884,47.5,77872.32,0.0,0.97737,2e-05,2.86756]
[1777301652067,47.5,77872.07,0.0,0.97736,2e-05,2.8677]
[1777301652270,47.5,77872.07,0.0,0.97736,2e-05,2.8677]
[1777301653074,47.5,77875.8,0.0,0.97745,2e-05,2.85899]
[1777301654081,47.49,77877.28,0.0,0.97748,2e-05,2.85531]
[1777301655088,47.49,77878.66,0.0,0.97751,2e-05,2.85186]
[1777301657705,47.49,77878.76,0.0,0.97752,2e-05,2.85126]
[1777301658233,47.49,77879.04,0.0,0.97753,2e-05,2.84988]
[1777301658571,47.49,77879.04,0.0,0.97753,2e-05,2.84988]
[1777301658628,47.49,77888.39,0.0,0.97773,2e-05,2.82919]
[1777301659285,47.49,77888.39,0.0,0.97773,2e-05,2.82919]
[1777301659376,47.49,77887.62,0.0,0.97772,2e-05,2.83055]
[1777301661130,47.48,77890.02,0.0,0.97777,2e-05,2.82458]
[1777301662293,47.48,77892.63,0.0,0.97783,2e-05,2.8185]
[1777301664152,47.48,77895.8,0.0,0.9779,2e-05,2.81089]
[1777301667172,47.48,77901.85,0.0,0.97804,2e-05,2.79674]
[1777301668179,47.47,77909.94,0.0,0.97821,2e-05,2.7788]
[1777301669186,47.47,77908.81,0.0,0.97818,2e-05,2.78103]
[1777301672886,47.47,77907.81,0.0,0.97819,2e-05,2.77941]
[1777301675228,47.47,77906.45,0.0,0.97817,2e-05,2.78189]
[1777301677242,47.47,77904.83,0.0,0.97814,2e-05,2.78493]
[1777301680263,47.46,77906.99,0.0,0.97819,2e-05,2.77946]
[1777301681270,47.46,77909.62,0.0,0.97825,2e-05,2.77349]
[1777301683284,47.46,77910.63,0.0,0.97827,2e-05,2.77083]
[1777301684982,47.46,77910.63,0.0,0.97827,2e-05,2.77083]
[1777301685368,47.46,77911.02,0.0,0.97829,2e-05,2.76952]
[1777301685469,47.46,77930.87,0.0,0.97869,2e-05,2.72663]
[1777301686782,47.46,77930.87,0.0,0.97869,2e-05,2.72663]
[1777301686876,47.46,77932.39,0.0,0.97872,2e-05,2.72307]
[1777301690333,47.45,77933.45,0.0,0.97875,2e-05,2.72034]
[1777301691340,47.45,77935.87,0.0,0.9788,2e-05,2.71501]
[1777301696375,47.45,77936.5,0.0,0.97882,2e-05,2.713]
[1777301698807,47.45,77935.86,0.0,0.97881,2e-05,2.7141]
[1777301699329,47.45,77935.54,0.0,0.9788,2e-05,2.71466]
[1777301704127,47.45,77934.48,0.0,0.97879,2e-05,2.71653]
[1777301704596,47.45,77924.85,0.0,0.97859,2e-05,2.73695]
[1777301705438,47.44,77920.33,0.0,0.9785,2e-05,2.74653]
[1777301706445,47.44,77915.13,0.0,0.9784,2e-05,2.7576]
[1777301707452,47.44,77914.06,0.0,0.97838,2e-05,2.75972]
[1777301708459,47.44,77906.45,0.0,0.97822,2e-05,2.77606]
[1777301709466,47.44,77898.9,0.0,0.97807,2e-05,2.7923]
[1777301710473,47.44,77894.79,0.0,0.97799,2e-05,2.80104]
[1777301711480,47.44,77897.52,0.0,0.97805,2e-05,2.79479]
[1777301712487,47.44,77899.65,0.0,0.97809,2e-05,2.78986]
[1777301713495,47.44,77901.4,0.0,0.97813,2e-05,2.78579]
[1777301715509,47.43,77899.99,0.0,0.97811,2e-05,2.78838]
[1777301716516,47.43,77901.32,0.0,0.97814,2e-05,2.78522]
[1777301717523,47.43,77899.37,0.0,0.9781,2e-05,2.78924]
[1777301718530,47.43,77897.31,0.0,0.97806,2e-05,2.79349]
[1777301719537,47.43,77894.67,0.0,0.97801,2e-05,2.79902]
[1777301720544,47.43,77892.95,0.0,0.97797,2e-05,2.80254]
[1777301722558,47.43,77894.76,0.0,0.97802,2e-05,2.79803]
[1777301725579,47.42,77893.52,0.0,0.978,2e-05,2.79995]
[1777301729607,47.42,77896.4,0.0,0.97807,2e-05,2.79258]
[1777301730614,47.42,77902.55,0.0,0.9782,2e-05,2.77888]
[1777301732628,47.42,77904.01,0.0,0.97825,2e-05,2.7724]
[1777301737662,47.41,77904.33,0.0,0.97827,2e-05,2.77061]
[1777301738669,47.41,77903.2,0.0,0.97825,2e-05,2.77284]
[1777301740684,47.41,77899.57,0.0,0.97818,2e-05,2.78031]
[1777301743705,47.41,77898.4,0.0,0.97816,2e-05,2.78216]
[1777301745718,47.4,77896.81,0.0,0.97813,2e-05,2.78491]
[1777301748740,47.4,77899.23,0.0,0.97819,2e-05,2.77889]
[1777301750754,47.4,77900.87,0.0,0.97823,2e-05,2.77485]
[1777301753775,47.39,77899.02,0.0,0.9782,2e-05,2.7782]
[1777301756796,47.39,77896.73,0.0,0.97816,2e-05,2.7825]
[1777301757803,47.39,77895.36,0.0,0.97813,2e-05,2.78526]
[1777301759638,47.39,77894.54,0.0,0.97812,2e-05,2.7868]
[1777301759820,47.39,77884.65,0.0,0.97791,2e-05,2.80825]
[1777301760831,47.39,77868.38,0.0,0.97757,2e-05,2.84394]
[1777301761838,47.39,77863.12,0.0,0.97747,2e-05,2.8553]
[1777301762943,47.39,77863.12,0.0,0.97747,2e-05,2.8553]
[1777301763561,47.38,77862.59,0.0,0.97746,2e-05,2.85611]
[1777301763662,47.38,77862.59,0.0,0.97746,2e-05,2.85611]
[1777301764140,47.38,77862.59,0.0,0.97746,2e-05,2.85611]
[1777301763861,47.38,77846.24,0.0,0.97711,2e-05,2.89273]
[1777301764459,47.38,77846.24,0.0,0.97711,2e-05,2.89273]
[1777301765052,47.38,77846.24,0.0,0.97711,2e-05,2.89273]
[1777301765066,47.38,77830.23,0.0,0.97677,2e-05,2.92866]
[1777301766061,47.38,77830.23,0.0,0.97677,2e-05,2.92866]
[1777301766163,47.38,77815.44,0.0,0.97645,2e-05,2.96189]
[1777301766876,47.38,77811.46,0.0,0.97636,2e-05,2.97046]
[1777301767884,47.38,77803.75,0.0,0.9762,2e-05,2.98762]
[1777301768388,47.38,77803.75,0.0,0.9762,2e-05,2.98762]
[1777301768439,47.38,77803.75,0.0,0.9762,2e-05,2.98762]
[1777301768486,47.38,77803.75,0.0,0.9762,2e-05,2.98762]
[1777301768508,47.38,77803.75,0.0,0.9762,2e-05,2.98762]
[1777301769104,47.38,77803.75,0.0,0.9762,2e-05,2.98762]
[1777301769111,47.38,77803.75,0.0,0.9762,2e-05,2.98762]
[1777301769141,47.38,77808.28,0.0,0.9763,2e-05,2.97711]
[1777301769385,47.38,77808.28,0.0,0.9763,2e-05,2.97711]
[1777301769441,47.38,77808.28,0.0,0.9763,2e-05,2.97711]
[1777301769646,47.38,77808.28,0.0,0.9763,2e-05,2.97711]
[1777301769751,47.38,77808.28,0.0,0.9763,2e-05,2.97711]
[1777301769771,47.38,77808.28,0.0,0.9763,2e-05,2.97711]
[1777301770128,47.38,77808.28,0.0,0.9763,2e-05,2.97711]
[1777301770169,47.38,77808.28,0.0,0.9763,2e-05,2.97711]
[1777301770173,47.37,77811.59,0.0,0.97638,2e-05,2.96891]
[1777301770281,47.37,77811.59,0.0,0.97638,2e-05,2.96891]
[1777301770393,47.37,77811.59,0.0,0.97638,2e-05,2.96891]
[1777301770536,47.37,77811.59,0.0,0.97638,2e-05,2.96891]
[1777301770555,47.37,77811.59,0.0,0.97638,2e-05,2.96891]
[1777301770766,47.37,77811.59,0.0,0.97638,2e-05,2.96891]
[1777301770840,47.37,77811.59,0.0,0.97638,2e-05,2.96891]
[1777301771034,47.37,77811.59,0.0,0.97638,2e-05,2.96891]
[1777301771045,47.37,77813.12,0.0,0.97642,2e-05,2.96481]
[1777301771440,47.37,77813.12,0.0,0.97642,2e-05,2.96481]
[1777301771505,47.37,77813.12,0.0,0.97642,2e-05,2.96481]
[1777301771540,47.37,77813.12,0.0,0.97642,2e-05,2.96481]
[1777301771546,47.37,77813.12,0.0,0.97642,2e-05,2.96481]
[1777301771788,47.37,77813.12,0.0,0.97642,2e-05,2.96481]
[1777301771793,47.37,77813.12,0.0,0.97642,2e-05,2.96481]
[1777301772035,47.37,77813.12,0.0,0.97642,2e-05,2.96481]
[1777301772122,47.37,77813.11,0.0,0.97642,2e-05,2.96425]
[1777301772455,47.37,77813.11,0.0,0.97642,2e-05,2.96425]
[1777301772514,47.37,77813.11,0.0,0.97642,2e-05,2.96425]
[1777301772538,47.37,77813.11,0.0,0.97642,2e-05,2.96425]
[1777301772603,47.37,77813.11,0.0,0.97642,2e-05,2.96425]
[1777301772827,47.37,77813.11,0.0,0.97642,2e-05,2.96425]
[1777301772870,47.37,77813.11,0.0,0.97642,2e-05,2.96425]
[1777301772923,47.37,77813.11,0.0,0.97642,2e-05,2.96425]
[1777301772993,47.37,77813.11,0.0,0.97642,2e-05,2.96425]
[1777301773034,47.37,77813.11,0.0,0.97642,2e-05,2.96425]
[1777301773043,47.37,77819.4,0.0,0.97657,2e-05,2.94927]
[1777301773557,47.37,77819.4,0.0,0.97657,2e-05,2.94927]
[1777301773671,47.37,77819.4,0.0,0.97657,2e-05,2.94927]
[1777301773794,47.37,77819.4,0.0,0.97657,2e-05,2.94927]
[1777301773926,47.36,77822.72,0.0,0.97665,2e-05,2.94114]
[1777301774501,47.36,77822.72,0.0,0.97665,2e-05,2.94114]
[1777301774531,47.36,77822.72,0.0,0.97665,2e-05,2.94114]
[1777301774539,47.36,77822.72,0.0,0.97665,2e-05,2.94114]
[1777301774601,47.36,77822.72,0.0,0.97665,2e-05,2.94114]
[1777301774791,47.36,77822.72,0.0,0.97665,2e-05,2.94114]
[1777301775104,47.36,77822.72,0.0,0.97665,2e-05,2.94114]
[1777301775146,47.36,77816.25,0.0,0.97651,2e-05,2.95538]
[1777301775292,47.36,77816.25,0.0,0.97651,2e-05,2.95538]
[1777301775618,47.36,77816.25,0.0,0.97651,2e-05,2.95538]
[1777301775671,47.36,77816.25,0.0,0.97651,2e-05,2.95538]
[1777301775782,47.36,77816.25,0.0,0.97651,2e-05,2.95538]
[1777301775943,47.36,77816.25,0.0,0.97651,2e-05,2.95538]
[1777301775953,47.36,77816.25,0.0,0.97651,2e-05,2.95538]
[1777301776034,47.36,77816.25,0.0,0.97651,2e-05,2.95538]
[1777301776038,47.36,77811.06,0.0,0.9764,2e-05,2.9667]
[1777301777175,47.36,77811.06,0.0,0.9764,2e-05,2.9667]
[1777301777210,47.36,77813.98,0.0,0.97647,2e-05,2.95941]
[1777301777289,47.36,77813.98,0.0,0.97647,2e-05,2.95941]
[1777301777317,47.36,77813.98,0.0,0.97647,2e-05,2.95941]
[1777301777618,47.36,77813.98,0.0,0.97647,2e-05,2.95941]
[1777301777643,47.36,77813.98,0.0,0.97647,2e-05,2.95941]
[1777301777775,47.36,77813.98,0.0,0.97647,2e-05,2.95941]
[1777301777812,47.36,77813.98,0.0,0.97647,2e-05,2.95941]
[1777301777858,47.36,77813.98,0.0,0.97647,2e-05,2.95941]
[1777301778033,47.36,77813.98,0.0,0.97647,2e-05,2.95941]
[1777301778044,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301778302,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301778325,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301778529,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301778632,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301778643,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301778755,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301778782,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301778805,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301778933,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301779027,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301779167,47.35,77815.32,0.0,0.9765,2e-05,2.95577]
[1777301779111,47.35,77815.4,0.0,0.97651,2e-05,2.95501]
[1777301779286,47.35,77815.4,0.0,0.97651,2e-05,2.95501]
[1777301779409,47.35,77815.4,0.0,0.97651,2e-05,2.95501]
[1777301779504,47.35,77815.4,0.0,0.97651,2e-05,2.95501]
[1777301779790,47.35,77815.4,0.0,0.97651,2e-05,2.95501]
[1777301779903,47.35,77815.4,0.0,0.97651,2e-05,2.95501]
[1777301779943,47.35,77815.4,0.0,0.97651,2e-05,2.95501]
[1777301780015,47.35,77815.4,0.0,0.97651,2e-05,2.95501]
[1777301780028,47.35,77815.4,0.0,0.97651,2e-05,2.95501]
[1777301780165,47.35,77815.4,0.0,0.97651,2e-05,2.95501]
[1777301780410,47.35,77816.5,0.0,0.97654,2e-05,2.95193]
[1777301780524,47.35,77816.5,0.0,0.97654,2e-05,2.95193]
[1777301780752,47.35,77816.5,0.0,0.97654,2e-05,2.95193]
[1777301780783,47.35,77816.5,0.0,0.97654,2e-05,2.95193]
[1777301780793,47.35,77816.5,0.0,0.97654,2e-05,2.95193]
[1777301781029,47.35,77816.5,0.0,0.97654,2e-05,2.95193]
[1777301781143,47.35,77816.5,0.0,0.97654,2e-05,2.95193]
[1777301781072,47.35,77817.86,0.0,0.97658,2e-05,2.94825]
[1777301781297,47.35,77817.86,0.0,0.97658,2e-05,2.94825]
[1777301781388,47.35,77817.86,0.0,0.97658,2e-05,2.94825]
[1777301781673,47.35,77817.86,0.0,0.97658,2e-05,2.94825]
[1777301781781,47.35,77817.86,0.0,0.97658,2e-05,2.94825]
[1777301781913,47.35,77817.86,0.0,0.97658,2e-05,2.94825]
[1777301781982,47.35,77818.45,0.0,0.97659,2e-05,2.94635]
[1777301782747,47.35,77818.45,0.0,0.97659,2e-05,2.94635]
[1777301782791,47.35,77818.45,0.0,0.97659,2e-05,2.94635]
[1777301782799,47.35,77818.45,0.0,0.97659,2e-05,2.94635]
[1777301782824,47.35,77818.45,0.0,0.97659,2e-05,2.94635]
[1777301782989,47.34,77824.24,0.0,0.97673,2e-05,2.93259]
[1777301783238,47.34,77824.24,0.0,0.97673,2e-05,2.93259]
[1777301783301,47.34,77824.24,0.0,0.97673,2e-05,2.93259]
[1777301783310,47.34,77824.24,0.0,0.97673,2e-05,2.93259]
[1777301783334,47.34,77824.24,0.0,0.97673,2e-05,2.93259]
[1777301783536,47.34,77824.24,0.0,0.97673,2e-05,2.93259]
[1777301783548,47.34,77824.24,0.0,0.97673,2e-05,2.93259]
[1777301783695,47.34,77824.24,0.0,0.97673,2e-05,2.93259]
[1777301783835,47.34,77824.24,0.0,0.97673,2e-05,2.93259]
[1777301784035,47.34,77824.24,0.0,0.97673,2e-05,2.93259]
[1777301784099,47.34,77824.24,0.0,0.97673,2e-05,2.93259]
[1777301784176,47.34,77829.49,0.0,0.97685,2e-05,2.92013]
[1777301784276,47.34,77829.49,0.0,0.97685,2e-05,2.92013]
[1777301784309,47.34,77829.49,0.0,0.97685,2e-05,2.92013]
[1777301784342,47.34,77829.49,0.0,0.97685,2e-05,2.92013]
[1777301784536,47.34,77829.49,0.0,0.97685,2e-05,2.92013]
[1777301784710,47.34,77829.49,0.0,0.97685,2e-05,2.92013]
[1777301784872,47.34,77829.49,0.0,0.97685,2e-05,2.92013]
[1777301785032,47.34,77829.49,0.0,0.97685,2e-05,2.92013]
[1777301785082,47.34,77829.49,0.0,0.97685,2e-05,2.92013]
[1777301785188,47.34,77829.49,0.0,0.97685,2e-05,2.92013]
[1777301785147,47.34,77834.42,0.0,0.97696,2e-05,2.90845]
[1777301785287,47.34,77834.42,0.0,0.97696,2e-05,2.90845]
[1777301785294,47.34,77834.42,0.0,0.97696,2e-05,2.90845]
[1777301785406,47.34,77834.42,0.0,0.97696,2e-05,2.90845]
[1777301785536,47.34,77834.42,0.0,0.97696,2e-05,2.90845]
[1777301785641,47.34,77834.42,0.0,0.97696,2e-05,2.90845]
[1777301786031,47.34,77834.42,0.0,0.97696,2e-05,2.90845]
[1777301786099,47.34,77834.42,0.0,0.97696,2e-05,2.90845]
[1777301786155,47.34,77834.42,0.0,0.97696,2e-05,2.90845]
[1777301786188,47.34,77835.15,0.0,0.97698,2e-05,2.90632]
[1777301786278,47.34,77835.15,0.0,0.97698,2e-05,2.90632]
[1777301786387,47.34,77835.15,0.0,0.97698,2e-05,2.90632]
[1777301786477,47.34,77835.15,0.0,0.97698,2e-05,2.90632]
[1777301786497,47.34,77835.15,0.0,0.97698,2e-05,2.90632]
[1777301786532,47.34,77835.15,0.0,0.97698,2e-05,2.90632]
[1777301786573,47.34,77835.15,0.0,0.97698,2e-05,2.90632]
[1777301786610,47.34,77835.15,0.0,0.97698,2e-05,2.90632]
[1777301787042,47.34,77835.15,0.0,0.97698,2e-05,2.90632]
[1777301787109,47.34,77835.15,0.0,0.97698,2e-05,2.90632]
[1777301787175,47.34,77835.15,0.0,0.97698,2e-05,2.90632]
[1777301787142,47.33,77835.21,0.0,0.97698,2e-05,2.9057]
[1777301787278,47.33,77835.21,0.0,0.97698,2e-05,2.9057]
[1777301787357,47.33,77835.21,0.0,0.97698,2e-05,2.9057]
[1777301787532,47.33,77835.21,0.0,0.97698,2e-05,2.9057]
[1777301787589,47.33,77835.21,0.0,0.97698,2e-05,2.9057]
[1777301787776,47.33,77835.21,0.0,0.97698,2e-05,2.9057]
[1777301787854,47.33,77835.21,0.0,0.97698,2e-05,2.9057]
[1777301787905,47.33,77835.21,0.0,0.97698,2e-05,2.9057]
[1777301788022,47.33,77835.21,0.0,0.97698,2e-05,2.9057]
[1777301788028,47.33,77835.9,0.0,0.977,2e-05,2.90366]
[1777301788249,47.33,77835.9,0.0,0.977,2e-05,2.90366]
[1777301788270,47.33,77835.9,0.0,0.977,2e-05,2.90366]
[1777301788362,47.33,77835.9,0.0,0.977,2e-05,2.90366]
[1777301788473,47.33,77835.9,0.0,0.977,2e-05,2.90366]
[1777301788574,47.33,77835.9,0.0,0.977,2e-05,2.90366]
[1777301788711,47.33,77835.9,0.0,0.977,2e-05,2.90366]
[1777301788829,47.33,77835.9,0.0,0.977,2e-05,2.90366]
[1777301788873,47.33,77835.9,0.0,0.977,2e-05,2.90366]
[1777301789023,47.33,77835.9,0.0,0.977,2e-05,2.90366]
[1777301789035,47.33,77840.71,0.0,0.97711,2e-05,2.89233]
[1777301789300,47.33,77840.71,0.0,0.97711,2e-05,2.89233]
[1777301789594,47.33,77840.71,0.0,0.97711,2e-05,2.89233]
[1777301789776,47.33,77840.71,0.0,0.97711,2e-05,2.89233]
[1777301789932,47.33,77840.71,0.0,0.97711,2e-05,2.89233]
[1777301790026,47.33,77840.71,0.0,0.97711,2e-05,2.89233]
[1777301790042,47.33,77854.51,0.0,0.97741,2e-05,2.86091]
[1777301790290,47.33,77854.51,0.0,0.97741,2e-05,2.86091]
[1777301790303,47.33,77854.51,0.0,0.97741,2e-05,2.86091]
[1777301791013,47.33,77854.51,0.0,0.97741,2e-05,2.86091]
[1777301791061,47.33,77854.51,0.0,0.97741,2e-05,2.86091]
[1777301791062,47.33,77858.21,0.0,0.97751,2e-05,2.84938]
[1777301791385,47.33,77858.21,0.0,0.97751,2e-05,2.84938]
[1777301792056,47.33,77862.34,0.0,0.97761,2e-05,2.83981]
[1777301793063,47.32,77868.44,0.0,0.97774,2e-05,2.82591]
[1777301794070,47.32,77879.5,0.0,0.97797,2e-05,2.80116]
[1777301795079,47.32,77880.49,0.0,0.978,2e-05,2.79869]
[1777301796086,47.32,77867.87,0.0,0.97773,2e-05,2.82625]
[1777301797093,47.32,77867.36,0.0,0.97773,2e-05,2.82704]
[1777301798100,47.32,77868.77,0.0,0.97776,2e-05,2.82357]
[1777301799107,47.32,77865.39,0.0,0.97769,2e-05,2.83073]
[1777301802128,47.31,77863.58,0.0,0.97766,2e-05,2.83372]
[1777301803134,47.31,77854.31,0.0,0.97747,2e-05,2.854]
[1777301804142,47.31,77852.2,0.0,0.97743,2e-05,2.85833]
[1777301805149,47.31,77849.25,0.0,0.97737,2e-05,2.86453]
[1777301806156,47.3,77850.36,0.0,0.9774,2e-05,2.86165]
[1777301807163,47.3,77853.97,0.0,0.97748,2e-05,2.85318]
[1777301808170,47.3,77855.96,0.0,0.97752,2e-05,2.84836]
[1777301810184,47.3,77868.47,0.0,0.97779,2e-05,2.81984]
[1777301811194,47.3,77877.78,0.0,0.97799,2e-05,2.79899]
[1777301812201,47.3,77881.07,0.0,0.97806,2e-05,2.79148]
[1777301813208,47.29,77878.0,0.0,0.978,2e-05,2.79796]
[1777301814215,47.29,77875.98,0.0,0.97796,2e-05,2.80212]
[1777301815223,47.29,77872.24,0.0,0.97789,2e-05,2.81008]
[1777301816239,47.29,77870.38,0.0,0.97785,2e-05,2.81388]
[1777301819260,47.29,77873.0,0.0,0.97791,2e-05,2.80718]
[1777301820267,47.29,77874.73,0.0,0.97795,2e-05,2.80308]
[1777301823197,47.28,77887.23,0.0,0.97822,2e-05,2.77484]
[1777301823289,47.28,77885.05,0.0,0.97817,2e-05,2.77961]
[1777301824531,47.28,77885.05,0.0,0.97817,2e-05,2.77961]
[1777301824533,47.28,77881.21,0.0,0.9781,2e-05,2.78778]
[1777301826190,47.28,77879.66,0.0,0.97807,2e-05,2.79066]
[1777301826311,47.28,77874.81,0.0,0.97797,2e-05,2.80132]
[1777301829545,47.28,77878.42,0.0,0.97805,2e-05,2.79253]
[1777301830559,47.28,77878.42,0.0,0.97805,2e-05,2.79253]
[1777301832120,47.27,77875.12,0.0,0.97799,2e-05,2.79899]
[1777301833046,47.27,77878.19,0.0,0.97806,2e-05,2.79197]
[1777301833864,47.27,77878.19,0.0,0.97806,2e-05,2.79197]
[1777301834160,47.27,77878.19,0.0,0.97806,2e-05,2.79197]
[1777301834263,47.27,77858.17,0.0,0.97764,2e-05,2.83588]
[1777301834657,47.27,77858.17,0.0,0.97764,2e-05,2.83588]
[1777301834951,47.27,77858.17,0.0,0.97764,2e-05,2.83588]
[1777301834977,47.27,77850.32,0.0,0.97748,2e-05,2.853]
[1777301836509,47.27,77850.6,0.0,0.97748,2e-05,2.85237]
[1777301836565,47.27,77848.81,0.0,0.97745,2e-05,2.856]
[1777301838201,47.27,77848.81,0.0,0.97745,2e-05,2.856]
[1777301838210,47.26,77853.53,0.0,0.97756,2e-05,2.84473]
[1777301838395,47.26,77851.69,0.0,0.97752,2e-05,2.84884]
[1777301842520,47.26,77851.8,0.0,0.97753,2e-05,2.8475]
[1777301844436,47.25,77853.03,0.0,0.97757,2e-05,2.84368]
[1777301845445,47.25,77854.19,0.0,0.97759,2e-05,2.84074]
[1777301850479,47.25,77854.67,0.0,0.97762,2e-05,2.83792]
[1777301853501,47.24,77859.62,0.0,0.97776,2e-05,2.82303]
[1777301854508,47.24,77858.48,0.0,0.97773,2e-05,2.82523]
[1777301859542,47.23,77860.37,0.0,0.97779,2e-05,2.8194]
[1777301863571,47.23,77865.98,0.0,0.97792,2e-05,2.80573]
[1777301864578,47.23,77868.36,0.0,0.97797,2e-05,2.80019]
[1777301866592,47.22,77866.63,0.0,0.97794,2e-05,2.80343]
[1777301867599,47.22,77865.56,0.0,0.97792,2e-05,2.80551]
[1777301869613,47.22,77867.11,0.0,0.97796,2e-05,2.80151]
[1777301873641,47.22,77866.04,0.0,0.97795,2e-05,2.80274]
[1777301878676,47.21,77866.04,0.0,0.97796,2e-05,2.80132]
[1777301879683,47.21,77858.64,0.0,0.97781,2e-05,2.8174]
[1777301880690,47.21,77856.66,0.0,0.97777,2e-05,2.82147]
[1777301881697,47.21,77858.46,0.0,0.97781,2e-05,2.81716]
[1777301882704,47.2,77869.0,0.0,0.97803,2e-05,2.79358]
[1777301883711,47.2,77870.76,0.0,0.97807,2e-05,2.78944]
[1777301884718,47.2,77866.78,0.0,0.97799,2e-05,2.79794]
[1777301885725,47.2,77864.57,0.0,0.97795,2e-05,2.80253]
[1777301887739,47.2,77863.12,0.0,0.97792,2e-05,2.80516]
[1777301888746,47.2,77855.01,0.0,0.97776,2e-05,2.82283]
[1777301890760,47.19,77853.83,0.0,0.97774,2e-05,2.82483]
[1777301894788,47.19,77846.96,0.0,0.9776,2e-05,2.83882]
[1777301896449,47.19,77846.5,0.0,0.9776,2e-05,2.83952]
[1777301896820,47.19,77846.5,0.0,0.9776,2e-05,2.83952]
[1777301896907,47.19,77845.12,0.0,0.97757,2e-05,2.84224]
[1777301898816,47.18,77842.95,0.0,0.97753,2e-05,2.84638]
[1777301899823,47.18,77834.0,0.0,0.97734,2e-05,2.86606]
[1777301900830,47.18,77832.09,0.0,0.97731,2e-05,2.86999]
[1777301902194,47.18,77825.73,0.0,0.97718,2e-05,2.8835]
[1777301902493,47.18,77825.73,0.0,0.97718,2e-05,2.8835]
[1777301902844,47.18,77824.01,0.0,0.97714,2e-05,2.88738]
[1777301903701,47.18,77824.01,0.0,0.97714,2e-05,2.88738]
[1777301903770,47.18,77824.01,0.0,0.97714,2e-05,2.88738]
[1777301903851,47.18,77822.23,0.0,0.97711,2e-05,2.89097]
[1777301904858,47.17,77824.29,0.0,0.97715,2e-05,2.88587]
[1777301905865,47.17,77826.03,0.0,0.9772,2e-05,2.8815]
[1777301907878,47.17,77824.13,0.0,0.97716,2e-05,2.88492]
[1777301909893,47.16,77825.28,0.0,0.9772,2e-05,2.88147]
[1777301913921,47.16,77827.58,0.0,0.97728,2e-05,2.87172]
[1777301914928,47.15,77832.89,0.0,0.9774,2e-05,2.85897]
[1777301917949,47.15,77834.66,0.0,0.97745,2e-05,2.85387]
[1777301918955,47.15,77833.5,0.0,0.97743,2e-05,2.8561]
[1777301923990,47.14,77830.32,0.0,0.97738,2e-05,2.86136]
[1777301926005,47.14,77828.51,0.0,0.97735,2e-05,2.86466]
[1777301927011,47.14,77832.08,0.0,0.97743,2e-05,2.85626]
[1777301929025,47.13,77833.71,0.0,0.97747,2e-05,2.85186]
[1777301930033,47.13,77832.12,0.0,0.97744,2e-05,2.85506]
[1777301932047,47.13,77833.13,0.0,0.97747,2e-05,2.85205]
[1777301933054,47.13,77830.03,0.0,0.97741,2e-05,2.85864]
[1777301934062,47.12,77828.44,0.0,0.97738,2e-05,2.86183]
[1777301935067,47.12,77825.35,0.0,0.97731,2e-05,2.86893]
[1777301936075,47.13,77826.89,0.0,0.97734,2e-05,2.86561]
[1777301937082,47.13,77825.42,0.0,0.97731,2e-05,2.86907]
[1777301940537,47.13,77826.18,0.0,0.97732,2e-05,2.86779]
[1777301941110,47.13,77810.06,0.0,0.97697,2e-05,2.90438]
[1777301941684,47.13,77810.06,0.0,0.97697,2e-05,2.90438]
[1777301942118,47.13,77807.56,0.0,0.97692,2e-05,2.91014]
[1777301942641,47.13,77807.56,0.0,0.97692,2e-05,2.91014]
[1777301943043,47.13,77807.56,0.0,0.97692,2e-05,2.91014]
[1777301944174,47.13,77808.35,0.0,0.97693,2e-05,2.90842]
[1777301944560,47.13,77808.31,0.0,0.97693,2e-05,2.90858]
[1777301945608,47.13,77807.98,0.0,0.97692,2e-05,2.9094]
[1777301946144,47.13,77806.8,0.0,0.9769,2e-05,2.91216]
[1777301946388,47.13,77806.8,0.0,0.9769,2e-05,2.91216]
[1777301947152,47.13,77805.71,0.0,0.97687,2e-05,2.9147]
[1777301949918,47.13,77806.0,0.0,0.97688,2e-05,2.91417]
[1777301950733,47.13,77806.69,0.0,0.97689,2e-05,2.91265]
[1777301953195,47.13,77811.61,0.0,0.977,2e-05,2.90163]
[1777301954202,47.13,77815.07,0.0,0.97707,2e-05,2.89386]
[1777301954603,47.13,77815.07,0.0,0.97707,2e-05,2.89386]
[1777301955210,47.13,77810.15,0.0,0.97696,2e-05,2.90511]
[1777301955612,47.13,77810.15,0.0,0.97696,2e-05,2.90511]
[1777301955661,47.13,77810.15,0.0,0.97696,2e-05,2.90511]
[1777301956217,47.13,77806.88,0.0,0.97689,2e-05,2.91261]
[1777301957530,47.13,77805.96,0.0,0.97687,2e-05,2.91476]
[1777301958231,47.13,77809.27,0.0,0.97694,2e-05,2.90727]
[1777301959238,47.13,77810.93,0.0,0.97698,2e-05,2.90356]
[1777301963266,47.13,77814.3,0.0,0.97706,2e-05,2.89457]
[1777301964273,47.13,77821.02,0.0,0.97721,2e-05,2.87891]
[1777301965279,47.12,77822.53,0.0,0.97725,2e-05,2.87508]
[1777301966286,47.12,77825.95,0.0,0.97733,2e-05,2.86695]
[1777301971322,47.11,77829.25,0.0,0.97744,2e-05,2.85463]
[1777301972328,47.11,77832.75,0.0,0.97752,2e-05,2.8464]
[1777301975350,47.11,77831.45,0.0,0.9775,2e-05,2.84819]
[1777301978371,47.1,77829.98,0.0,0.97748,2e-05,2.85035]
[1777301980279,47.1,77830.19,0.0,0.97749,2e-05,2.84949]
[1777301980385,47.1,77824.43,0.0,0.97737,2e-05,2.86204]
[1777301981166,47.1,77824.43,0.0,0.97737,2e-05,2.86204]
[1777301981392,47.1,77814.75,0.0,0.97716,2e-05,2.88347]
[1777301982399,47.1,77813.28,0.0,0.97714,2e-05,2.88635]
[1777301985420,47.09,77811.55,0.0,0.97711,2e-05,2.88893]
[1777301987010,47.09,77811.55,0.0,0.97711,2e-05,2.88893]
[1777301987606,47.09,77810.63,0.0,0.9771,2e-05,2.89011]
[1777301987680,47.09,77812.36,0.0,0.97714,2e-05,2.88619]
[1777301989447,47.08,77811.1,0.0,0.97712,2e-05,2.88816]
[1777301992007,47.08,77810.92,0.0,0.97712,2e-05,2.88813]
[1777301993476,47.08,77808.56,0.0,0.97708,2e-05,2.89214]
[1777301997134,47.07,77809.26,0.0,0.9771,2e-05,2.88964]
[1777301997504,47.07,77812.45,0.0,0.97718,2e-05,2.88152]
[1777301999518,47.06,77815.04,0.0,0.97724,2e-05,2.87479]
[1777302000554,47.06,77825.53,0.0,0.97747,2e-05,2.85075]
[1777302001551,47.06,77829.08,0.0,0.97755,2e-05,2.84241]
[1777302002558,47.06,77826.85,0.0,0.97751,2e-05,2.84703]
[1777302003929,47.06,77825.69,0.0,0.97749,2e-05,2.84925]
[1777302004572,47.06,77824.34,0.0,0.97746,2e-05,2.85189]
[1777302005579,47.05,77822.45,0.0,0.97743,2e-05,2.85574]
[1777302007593,47.05,77821.09,0.0,0.9774,2e-05,2.85799]
[1777302008604,47.05,77819.92,0.0,0.97738,2e-05,2.86022]
[1777302009607,47.05,77823.68,0.0,0.97747,2e-05,2.85136]
[1777302010614,47.05,77829.96,0.0,0.97761,2e-05,2.8369]
[1777302012893,47.04,77827.57,0.0,0.97756,2e-05,2.84151]
[1777302017663,47.04,77826.39,0.0,0.97755,2e-05,2.84228]
[1777302019677,47.03,77827.97,0.0,0.97759,2e-05,2.838]
[1777302020684,47.03,77832.24,0.0,0.97769,2e-05,2.8281]
[1777302024712,47.03,77829.51,0.0,0.97764,2e-05,2.83283]
[1777302026726,47.02,77828.0,0.0,0.97762,2e-05,2.8355]
[1777302027733,47.02,77829.13,0.0,0.97764,2e-05,2.83262]
[1777302028740,47.02,77832.12,0.0,0.97771,2e-05,2.8256]
[1777302029747,47.02,77831.12,0.0,0.97769,2e-05,2.82749]
[1777302031761,47.01,77829.54,0.0,0.97769,2e-05,2.82749]
[1777302036796,47.01,77830.76,0.0,0.97773,2e-05,2.82308]
[1777302038810,47.01,77828.65,0.0,0.97769,2e-05,2.82713]
[1777302040824,47.0,77831.8,0.0,0.97776,2e-05,2.81944]
[1777302042838,47.0,77830.48,0.0,0.97774,2e-05,2.82173]
[1777302046928,47.0,77830.33,0.0,0.97775,2e-05,2.82109]
[1777302046958,46.99,77827.8,0.0,0.9777,2e-05,2.82641]
[1777302048343,46.99,77827.8,0.0,0.9777,2e-05,2.82641]
[1777302048348,46.99,77807.48,0.0,0.97727,2e-05,2.87131]
[1777302051192,46.99,77808.29,0.0,0.97729,2e-05,2.86906]
[1777302051238,46.99,77807.17,0.0,0.97727,2e-05,2.87076]
[1777302051901,46.99,77800.25,0.0,0.97712,2e-05,2.88643]
[1777302053914,46.95,77799.48,0.0,0.97719,2e-05,2.87939]
[1777302056276,46.95,77799.91,0.0,0.9772,2e-05,2.87799]
[1777302056330,46.94,77798.28,0.0,0.97718,2e-05,2.88082]
[1777302056705,46.94,77798.28,0.0,0.97718,2e-05,2.88082]
[1777302056936,46.94,77785.1,0.0,0.97689,2e-05,2.91083]
[1777302057942,46.94,77782.23,0.0,0.97683,2e-05,2.91695]
[1777302058949,46.94,77782.88,0.0,0.97685,2e-05,2.91497]
[1777302061256,46.94,77781.97,0.0,0.97683,2e-05,2.91656]
[1777302061275,46.94,77781.97,0.0,0.97683,2e-05,2.91656]
[1777302061368,46.93,77775.17,0.0,0.97669,2e-05,2.93116]
[1777302061972,46.93,77768.16,0.0,0.97654,2e-05,2.9473]
[1777302062978,46.93,77753.51,0.0,0.97622,2e-05,2.98073]
[1777302063729,46.93,77753.51,0.0,0.97622,2e-05,2.98073]
[1777302063984,46.93,77747.43,0.0,0.97609,2e-05,2.99435]
[1777302065002,46.93,77745.96,0.0,0.97605,2e-05,2.99771]
[1777302066008,46.93,77750.52,0.0,0.97616,2e-05,2.98697]
[1777302067015,46.93,77752.04,0.0,0.97619,2e-05,2.98332]
[1777302069029,46.93,77756.62,0.0,0.9763,2e-05,2.97197]
[1777302069740,46.93,77756.62,0.0,0.9763,2e-05,2.97197]
[1777302070036,46.93,77761.74,0.0,0.97642,2e-05,2.96002]
[1777302070885,46.93,77761.74,0.0,0.97642,2e-05,2.96002]
[1777302071043,46.92,77763.25,0.0,0.97646,2e-05,2.95593]
[1777302072050,46.92,77766.31,0.0,0.97653,2e-05,2.94828]
[1777302073057,46.92,77767.93,0.0,0.97657,2e-05,2.94397]
[1777302074065,46.92,77766.65,0.0,0.97655,2e-05,2.94637]
[1777302075076,46.91,77759.37,0.0,0.97639,2e-05,2.96266]
[1777302077085,46.91,77763.11,0.0,0.97648,2e-05,2.95287]
[1777302078092,46.91,77764.22,0.0,0.97651,2e-05,2.94972]
[1777302079099,46.9,77766.06,0.0,0.97656,2e-05,2.94491]
[1777302081113,46.9,77767.58,0.0,0.97661,2e-05,2.93975]
[1777302082248,46.9,77774.62,0.0,0.97677,2e-05,2.92301]
[1777302083127,46.9,77784.93,0.0,0.977,2e-05,2.89942]
[1777302084134,46.89,77786.22,0.0,0.97703,2e-05,2.8955]
[1777302085141,46.89,77784.62,0.0,0.977,2e-05,2.89869]
[1777302086148,46.89,77782.79,0.0,0.97697,2e-05,2.9024]
[1777302087155,46.89,77781.51,0.0,0.97694,2e-05,2.90485]
[1777302088162,46.88,77777.72,0.0,0.97687,2e-05,2.91304]
[1777302090175,46.88,77776.23,0.0,0.97684,2e-05,2.91548]
[1777302091183,46.88,77774.66,0.0,0.97683,2e-05,2.91567]
[1777302092190,46.88,77772.35,0.0,0.97679,2e-05,2.92047]
[1777302093197,46.87,77775.52,0.0,0.97686,2e-05,2.9127]
[1777302094204,46.87,77778.17,0.0,0.97693,2e-05,2.90614]
[1777302095211,46.87,77776.96,0.0,0.9769,2e-05,2.90843]
[1777302096218,46.87,77778.15,0.0,0.97693,2e-05,2.90523]
[1777302098232,46.86,77771.33,0.0,0.97679,2e-05,2.9199]
[1777302099239,46.86,77769.38,0.0,0.97676,2e-05,2.92388]
[1777302100246,46.86,77767.44,0.0,0.97672,2e-05,2.92783]
[1777302103267,46.85,77762.03,0.0,0.97661,2e-05,2.93874]
[1777302105281,46.85,77783.0,0.0,0.97708,2e-05,2.88959]
[1777302106287,46.85,77787.07,0.0,0.97718,2e-05,2.87988]
[1777302107295,46.84,77781.49,0.0,0.97706,2e-05,2.89216]
[1777302108408,46.84,77781.49,0.0,0.97706,2e-05,2.89216]
[1777302108492,46.84,77781.49,0.0,0.97706,2e-05,2.89216]
[1777302108483,46.84,77778.53,0.0,0.977,2e-05,2.89846]
[1777302110525,46.84,77778.17,0.0,0.97699,2e-05,2.89882]
[1777302110536,46.84,77779.46,0.0,0.97703,2e-05,2.89541]
[1777302111324,46.84,77782.02,0.0,0.97709,2e-05,2.88912]
[1777302112331,46.84,77787.08,0.0,0.9772,2e-05,2.87716]
[1777302113338,46.83,77789.01,0.0,0.97725,2e-05,2.87236]
[1777302115352,46.83,77790.65,0.0,0.97729,2e-05,2.86781]
[1777302119380,46.82,77789.44,0.0,0.97728,2e-05,2.86891]
[1777302122663,46.82,77790.06,0.0,0.97731,2e-05,2.86627]
[1777302123408,46.82,77803.57,0.0,0.9776,2e-05,2.83537]
[1777302123595,46.82,77803.57,0.0,0.9776,2e-05,2.83537]
[1777302124414,46.82,77800.38,0.0,0.97753,2e-05,2.84219]
[1777302125422,46.81,77798.41,0.0,0.9775,2e-05,2.84627]
[1777302125605,46.81,77798.41,0.0,0.9775,2e-05,2.84627]
[1777302125997,46.81,77798.41,0.0,0.9775,2e-05,2.84627]
[1777302131465,46.79,77797.44,0.0,0.97753,2e-05,2.84291]
[1777302132087,46.79,77797.44,0.0,0.97753,2e-05,2.84291]
[1777302132422,46.79,77797.44,0.0,0.97753,2e-05,2.84291]
[1777302132471,46.79,77799.03,0.0,0.97756,2e-05,2.83897]
[1777302133479,46.79,77796.81,0.0,0.97752,2e-05,2.84362]
[1777302135493,46.78,77790.84,0.0,0.9774,2e-05,2.85637]
[1777302136500,46.77,77788.12,0.0,0.97738,2e-05,2.85871]
[1777302138514,46.74,77790.46,0.0,0.9775,2e-05,2.84582]
[1777302139521,46.74,77784.88,0.0,0.97738,2e-05,2.85808]
[1777302140528,46.73,77782.09,0.0,0.97732,2e-05,2.86402]
[1777302141828,46.73,77782.39,0.0,0.97733,2e-05,2.86294]
[1777302143555,46.73,77780.3,0.0,0.9773,2e-05,2.8669]
[1777302144300,46.73,77780.3,0.0,0.9773,2e-05,2.8669]
[1777302145230,46.73,77779.16,0.0,0.97727,2e-05,2.86908]
[1777302145568,46.73,77777.91,0.0,0.97725,2e-05,2.87152]
[1777302145889,46.73,77777.91,0.0,0.97725,2e-05,2.87152]
[1777302145945,46.73,77777.91,0.0,0.97725,2e-05,2.87152]
[1777302146575,46.72,77770.66,0.0,0.9771,2e-05,2.88763]
[1777302146849,46.72,77770.66,0.0,0.9771,2e-05,2.88763]
[1777302146905,46.72,77770.66,0.0,0.9771,2e-05,2.88763]
[1777302147582,46.72,77765.2,0.0,0.97698,2e-05,2.89969]
[1777302148590,46.72,77763.22,0.0,0.97694,2e-05,2.90377]
[1777302149450,46.72,77763.22,0.0,0.97694,2e-05,2.90377]
[1777302149517,46.72,77763.22,0.0,0.97694,2e-05,2.90377]
[1777302149652,46.72,77762.05,0.0,0.97692,2e-05,2.90599]
[1777302150605,46.72,77754.37,0.0,0.97676,2e-05,2.92319]
[1777302151611,46.71,77750.6,0.0,0.9767,2e-05,2.92847]
[1777302152764,46.71,77750.6,0.0,0.9767,2e-05,2.92847]
[1777302152936,46.71,77750.6,0.0,0.9767,2e-05,2.92847]
[1777302153518,46.71,77750.6,0.0,0.9767,2e-05,2.92847]
[1777302153546,46.71,77749.35,0.0,0.97668,2e-05,2.93034]
[1777302153625,46.71,77744.86,0.0,0.97658,2e-05,2.94072]
[1777302154633,46.71,77739.04,0.0,0.97646,2e-05,2.9537]
[1777302155640,46.71,77741.42,0.0,0.97652,2e-05,2.94762]
[1777302156647,46.7,77740.01,0.0,0.97649,2e-05,2.95036]
[1777302157654,46.7,77736.1,0.0,0.97641,2e-05,2.95891]
[1777302159668,46.7,77738.02,0.0,0.97646,2e-05,2.95333]
[1777302160675,46.7,77739.12,0.0,0.97649,2e-05,2.95023]
[1777302162028,46.69,77741.62,0.0,0.97655,2e-05,2.94389]
[1777302162689,46.69,77744.26,0.0,0.97661,2e-05,2.93725]
[1777302163696,46.69,77747.32,0.0,0.97669,2e-05,2.92966]
[1777302164702,46.69,77742.19,0.0,0.97658,2e-05,2.94103]
[1777302165709,46.68,77731.56,0.0,0.97634,2e-05,2.96523]
[1777302166717,46.68,77729.64,0.0,0.97631,2e-05,2.96915]
[1777302168731,46.68,77733.55,0.0,0.97641,2e-05,2.95891]
[1777302169809,46.68,77733.55,0.0,0.97641,2e-05,2.95891]
[1777302170306,46.68,77733.55,0.0,0.97641,2e-05,2.95891]
[1777302170382,46.67,77753.66,0.0,0.97686,2e-05,2.91135]
[1777302170778,46.67,77753.66,0.0,0.97686,2e-05,2.91135]
[1777302172526,46.67,77754.58,0.0,0.97688,2e-05,2.90924]
[1777302173293,46.67,77750.96,0.0,0.97682,2e-05,2.9162]
[1777302173767,46.67,77748.56,0.0,0.97676,2e-05,2.92173]
[1777302176788,46.66,77751.6,0.0,0.97684,2e-05,2.9133]
[1777302180816,46.65,77749.57,0.0,0.97682,2e-05,2.91614]
[1777302181824,46.65,77753.2,0.0,0.9769,2e-05,2.90732]
[1777302183839,46.65,77754.87,0.0,0.97695,2e-05,2.90258]
[1777302184915,46.65,77754.87,0.0,0.97695,2e-05,2.90258]
[1777302184955,46.65,77761.14,0.0,0.97709,2e-05,2.88776]
[1777302185852,46.65,77771.76,0.0,0.97732,2e-05,2.86313]
[1777302186860,46.64,77771.78,0.0,0.97733,2e-05,2.86271]
[1777302188527,46.64,77771.78,0.0,0.97733,2e-05,2.86271]
[1777302191038,46.64,77773.2,0.0,0.97737,2e-05,2.858]
[1777302193908,46.63,77777.94,0.0,0.97748,2e-05,2.84615]
[1777302194916,46.63,77779.29,0.0,0.97752,2e-05,2.84276]
[1777302197258,46.63,77779.42,0.0,0.97752,2e-05,2.84213]
[1777302197591,46.63,77764.15,0.0,0.9772,2e-05,2.87608]
[1777302197937,46.63,77754.77,0.0,0.97699,2e-05,2.89755]
[1777302198944,46.63,77755.23,0.0,0.97701,2e-05,2.89606]
[1777302200586,46.63,77755.23,0.0,0.97701,2e-05,2.89606]
[1777302200623,46.62,77754.1,0.0,0.97699,2e-05,2.89778]
[1777302203979,46.62,77751.57,0.0,0.97695,2e-05,2.90228]
[1777302204986,46.61,77748.6,0.0,0.97689,2e-05,2.90867]
[1777302207000,46.61,77747.15,0.0,0.97686,2e-05,2.91109]
[1777302207713,46.61,77747.15,0.0,0.97686,2e-05,2.91109]
[1777302207928,46.61,77747.15,0.0,0.97686,2e-05,2.91109]
[1777302207991,46.61,77747.15,0.0,0.97686,2e-05,2.91109]
[1777302208018,46.61,77731.49,0.0,0.97652,2e-05,2.94688]
[1777302209021,46.61,77728.01,0.0,0.97645,2e-05,2.95446]
[1777302211365,46.61,77728.01,0.0,0.97645,2e-05,2.95446]
[1777302211468,46.61,77728.01,0.0,0.97645,2e-05,2.95446]
[1777302211599,46.61,77728.01,0.0,0.97645,2e-05,2.95446]
[1777302212043,46.6,77724.65,0.0,0.97641,2e-05,2.95776]
[1777302212770,46.6,77724.65,0.0,0.97641,2e-05,2.95776]
[1777302214470,46.6,77724.67,0.0,0.97641,2e-05,2.95717]
[1777302214564,46.6,77724.67,0.0,0.97641,2e-05,2.95717]
[1777302214796,46.59,77724.9,0.0,0.97643,2e-05,2.95556]
[1777302214842,46.59,77724.9,0.0,0.97643,2e-05,2.95556]
[1777302215205,46.59,77724.9,0.0,0.97643,2e-05,2.95556]
[1777302215284,46.59,77715.33,0.0,0.97621,2e-05,2.97794]
[1777302216072,46.59,77708.4,0.0,0.97606,2e-05,2.99365]
[1777302218086,46.59,77707.12,0.0,0.97604,2e-05,2.996]
[1777302218770,46.59,77707.12,0.0,0.97604,2e-05,2.996]
[1777302219093,46.59,77708.41,0.0,0.97607,2e-05,2.9929]
[1777302220100,46.59,77705.81,0.0,0.97601,2e-05,2.99897]
[1777302223121,46.59,77707.77,0.0,0.97606,2e-05,2.99415]
[1777302225135,46.59,77701.71,0.0,0.97592,2e-05,3.00833]
[1777302228616,46.59,77701.85,0.0,0.97592,2e-05,3.00786]
[1777302229163,46.59,77687.14,0.0,0.97559,2e-05,3.04261]
[1777302230170,46.59,77691.31,0.0,0.97568,2e-05,3.0326]
[1777302231176,46.59,77695.35,0.0,0.97578,2e-05,3.02286]
[1777302234198,46.58,77692.46,0.0,0.97571,2e-05,3.02937]
[1777302235204,46.58,77687.94,0.0,0.97561,2e-05,3.04002]
[1777302239234,46.58,77691.03,0.0,0.97569,2e-05,3.03212]
[1777302240241,46.58,77694.83,0.0,0.97578,2e-05,3.02294]
[1777302241191,46.58,77694.83,0.0,0.97578,2e-05,3.02294]
[1777302241248,46.58,77690.62,0.0,0.97568,2e-05,3.03281]
[1777302241830,46.58,77690.62,0.0,0.97568,2e-05,3.03281]
[1777302242255,46.58,77687.26,0.0,0.9756,2e-05,3.0407]
[1777302243612,46.58,77687.26,0.0,0.9756,2e-05,3.0407]
[1777302244269,46.58,77683.12,0.0,0.97551,2e-05,3.05031]
[1777302245276,46.58,77679.48,0.0,0.97543,2e-05,3.05886]
[1777302246283,46.58,77677.09,0.0,0.97537,2e-05,3.06443]
[1777302247381,46.58,77669.47,0.0,0.9752,2e-05,3.08238]
[1777302248297,46.57,77667.29,0.0,0.97515,2e-05,3.08741]
[1777302250363,46.57,77667.03,0.0,0.97514,2e-05,3.08804]
[1777302250669,46.57,77667.03,0.0,0.97514,2e-05,3.08804]
[1777302250425,46.57,77653.75,0.0,0.97483,2e-05,3.11996]
[1777302251346,46.57,77653.75,0.0,0.97483,2e-05,3.11996]
[1777302251419,46.57,77653.75,0.0,0.97483,2e-05,3.11996]
[1777302251509,46.57,77650.06,0.0,0.97475,2e-05,3.12849]
[1777302252328,46.57,77656.17,0.0,0.97489,2e-05,3.11364]
[1777302253334,46.57,77664.77,0.0,0.9751,2e-05,3.09256]
[1777302253761,46.57,77664.77,0.0,0.9751,2e-05,3.09256]
[1777302255469,46.57,77666.92,0.0,0.97515,2e-05,3.08713]
[1777302255537,46.57,77666.92,0.0,0.97515,2e-05,3.08713]
[1777302255601,46.57,77666.92,0.0,0.97515,2e-05,3.08713]
[1777302255646,46.57,77666.92,0.0,0.97515,2e-05,3.08713]
[1777302255713,46.57,77666.92,0.0,0.97515,2e-05,3.08713]
[1777302255702,46.57,77657.45,0.0,0.97493,2e-05,3.10963]
[1777302255780,46.57,77657.45,0.0,0.97493,2e-05,3.10963]
[1777302256503,46.57,77657.45,0.0,0.97493,2e-05,3.10963]
[1777302256537,46.57,77657.45,0.0,0.97493,2e-05,3.10963]
[1777302256584,46.57,77648.02,0.0,0.97471,2e-05,3.13233]
[1777302257196,46.57,77648.02,0.0,0.97471,2e-05,3.13233]
[1777302257367,46.57,77613.58,0.0,0.97388,2e-05,3.2171]
[1777302257958,46.57,77613.58,0.0,0.97388,2e-05,3.2171]
[1777302258373,46.57,77588.79,0.0,0.97326,3e-05,3.2789]
[1777302258772,46.57,77588.79,0.0,0.97326,3e-05,3.2789]
[1777302258987,46.57,77588.79,0.0,0.97326,3e-05,3.2789]
[1777302259233,46.57,77588.79,0.0,0.97326,3e-05,3.2789]
[1777302259379,46.55,77585.82,0.0,0.97323,3e-05,3.28224]
[1777302260061,46.55,77585.82,0.0,0.97323,3e-05,3.28224]
[1777302260189,46.55,77585.82,0.0,0.97323,3e-05,3.28224]
[1777302260266,46.55,77585.82,0.0,0.97323,3e-05,3.28224]
[1777302260682,46.55,77585.82,0.0,0.97323,3e-05,3.28224]
[1777302260386,46.53,77579.88,0.0,0.97313,3e-05,3.29213]
[1777302260846,46.53,77579.88,0.0,0.97313,3e-05,3.29213]
[1777302261128,46.53,77579.88,0.0,0.97313,3e-05,3.29213]
[1777302261167,46.53,77579.88,0.0,0.97313,3e-05,3.29213]
[1777302261302,46.53,77579.88,0.0,0.97313,3e-05,3.29213]
[1777302261392,46.53,77579.88,0.0,0.97313,3e-05,3.29213]
[1777302261585,46.53,77579.88,0.0,0.97313,3e-05,3.29213]
[1777302261652,46.49,77583.16,0.0,0.97331,3e-05,3.27346]
[1777302261912,46.49,77583.16,0.0,0.97331,3e-05,3.27346]
[1777302262173,46.49,77583.16,0.0,0.97331,3e-05,3.27346]
[1777302262278,46.49,77583.16,0.0,0.97331,3e-05,3.27346]
[1777302262385,46.49,77583.16,0.0,0.97331,3e-05,3.27346]
[1777302262421,46.49,77583.16,0.0,0.97331,3e-05,3.27346]
[1777302262452,46.49,77583.16,0.0,0.97331,3e-05,3.27346]
[1777302262548,46.47,77586.09,0.0,0.97344,2e-05,3.26108]
[1777302262799,46.47,77586.09,0.0,0.97344,2e-05,3.26108]
[1777302262958,46.47,77586.09,0.0,0.97344,2e-05,3.26108]
[1777302262978,46.47,77586.09,0.0,0.97344,2e-05,3.26108]
[1777302263181,46.47,77586.09,0.0,0.97344,2e-05,3.26108]
[1777302263200,46.47,77586.09,0.0,0.97344,2e-05,3.26108]
[1777302263308,46.47,77586.09,0.0,0.97344,2e-05,3.26108]
[1777302263370,46.47,77586.09,0.0,0.97344,2e-05,3.26108]
[1777302263385,46.47,77586.09,0.0,0.97344,2e-05,3.26108]
[1777302263431,46.47,77586.09,0.0,0.97344,2e-05,3.26108]
[1777302263447,46.47,77586.09,0.0,0.97344,2e-05,3.26108]
[1777302263527,46.45,77587.38,0.0,0.97352,2e-05,3.25308]
[1777302263789,46.45,77587.38,0.0,0.97352,2e-05,3.25308]
[1777302263984,46.45,77587.38,0.0,0.97352,2e-05,3.25308]
[1777302264258,46.45,77587.38,0.0,0.97352,2e-05,3.25308]
[1777302264306,46.45,77587.38,0.0,0.97352,2e-05,3.25308]
[1777302264383,46.45,77587.38,0.0,0.97352,2e-05,3.25308]
[1777302264428,46.45,77587.38,0.0,0.97352,2e-05,3.25308]
[1777302264698,46.45,77587.38,0.0,0.97352,2e-05,3.25308]
[1777302265008,46.44,77590.09,0.0,0.97363,2e-05,3.24169]
[1777302265107,46.44,77590.09,0.0,0.97363,2e-05,3.24169]
[1777302265198,46.44,77590.09,0.0,0.97363,2e-05,3.24169]
[1777302265238,46.44,77590.09,0.0,0.97363,2e-05,3.24169]
[1777302265261,46.44,77590.09,0.0,0.97363,2e-05,3.24169]
[1777302265434,46.44,77590.09,0.0,0.97363,2e-05,3.24169]
[1777302265698,46.44,77590.09,0.0,0.97363,2e-05,3.24169]
[1777302265758,46.42,77585.85,0.0,0.97356,2e-05,3.24796]
[1777302265811,46.42,77585.85,0.0,0.97356,2e-05,3.24796]
[1777302265837,46.42,77585.85,0.0,0.97356,2e-05,3.24796]
[1777302265990,46.42,77585.85,0.0,0.97356,2e-05,3.24796]
[1777302266136,46.42,77585.85,0.0,0.97356,2e-05,3.24796]
[1777302266261,46.42,77585.85,0.0,0.97356,2e-05,3.24796]
[1777302266281,46.42,77585.85,0.0,0.97356,2e-05,3.24796]
[1777302266355,46.42,77585.85,0.0,0.97356,2e-05,3.24796]
[1777302266456,46.42,77585.85,0.0,0.97356,2e-05,3.24796]
[1777302266531,46.42,77585.85,0.0,0.97356,2e-05,3.24796]
[1777302266546,46.4,77577.07,0.0,0.97339,3e-05,3.26559]
[1777302267249,46.4,77577.07,0.0,0.97339,3e-05,3.26559]
[1777302267271,46.4,77577.07,0.0,0.97339,3e-05,3.26559]
[1777302267363,46.4,77577.07,0.0,0.97339,3e-05,3.26559]
[1777302267410,46.4,77577.07,0.0,0.97339,3e-05,3.26559]
[1777302267474,46.4,77577.07,0.0,0.97339,3e-05,3.26559]
[1777302267529,46.4,77577.07,0.0,0.97339,3e-05,3.26559]
[1777302267594,46.4,77577.07,0.0,0.97339,3e-05,3.26559]
[1777302267668,46.38,77563.25,0.0,0.97309,3e-05,3.29579]
[1777302268109,46.38,77563.25,0.0,0.97309,3e-05,3.29579]
[1777302268454,46.38,77563.25,0.0,0.97309,3e-05,3.29579]
[1777302268469,46.38,77563.25,0.0,0.97309,3e-05,3.29579]
[1777302268570,46.38,77522.4,0.0,0.97204,3e-05,3.40078]
[1777302269452,46.35,77521.7,0.0,0.97209,3e-05,3.39547]
[1777302270600,46.35,77521.7,0.0,0.97209,3e-05,3.39547]
[1777302270621,46.33,77520.83,0.0,0.97214,3e-05,3.39071]
[1777302271486,46.3,77527.6,0.0,0.97241,3e-05,3.36309]
[1777302271793,46.3,77527.6,0.0,0.97241,3e-05,3.36309]
[1777302272478,46.28,77534.25,0.0,0.97264,3e-05,3.33954]
[1777302272876,46.28,77534.25,0.0,0.97264,3e-05,3.33954]
[1777302272929,46.28,77534.25,0.0,0.97264,3e-05,3.33954]
[1777302272965,46.28,77534.25,0.0,0.97264,3e-05,3.33954]
[1777302273021,46.28,77534.25,0.0,0.97264,3e-05,3.33954]
[1777302273053,46.28,77534.25,0.0,0.97264,3e-05,3.33954]
[1777302273285,46.28,77534.25,0.0,0.97264,3e-05,3.33954]
[1777302273485,46.25,77540.79,0.0,0.97287,3e-05,3.31679]
[1777302273796,46.25,77540.79,0.0,0.97287,3e-05,3.31679]
[1777302273881,46.25,77540.79,0.0,0.97287,3e-05,3.31679]
[1777302273963,46.25,77540.79,0.0,0.97287,3e-05,3.31679]
[1777302273981,46.25,77540.79,0.0,0.97287,3e-05,3.31679]
[1777302274003,46.25,77540.79,0.0,0.97287,3e-05,3.31679]
[1777302274047,46.25,77540.79,0.0,0.97287,3e-05,3.31679]
[1777302274097,46.25,77540.79,0.0,0.97287,3e-05,3.31679]
[1777302274282,46.25,77540.79,0.0,0.97287,3e-05,3.31679]
[1777302274492,46.25,77539.63,0.0,0.97284,3e-05,3.3192]
[1777302274803,46.25,77539.63,0.0,0.97284,3e-05,3.3192]
[1777302274886,46.25,77539.63,0.0,0.97284,3e-05,3.3192]
[1777302274950,46.25,77539.63,0.0,0.97284,3e-05,3.3192]
[1777302275044,46.25,77539.63,0.0,0.97284,3e-05,3.3192]
[1777302275499,46.25,77537.23,0.0,0.97279,3e-05,3.32479]
[1777302275864,46.25,77537.23,0.0,0.97279,3e-05,3.32479]
[1777302276002,46.25,77537.23,0.0,0.97279,3e-05,3.32479]
[1777302276048,46.25,77537.23,0.0,0.97279,3e-05,3.32479]
[1777302276074,46.25,77537.23,0.0,0.97279,3e-05,3.32479]
[1777302276108,46.25,77537.23,0.0,0.97279,3e-05,3.32479]
[1777302276137,46.25,77537.23,0.0,0.97279,3e-05,3.32479]
[1777302276290,46.25,77537.23,0.0,0.97279,3e-05,3.32479]
[1777302276506,46.25,77535.15,0.0,0.97274,3e-05,3.32956]
[1777302277019,46.25,77535.15,0.0,0.97274,3e-05,3.32956]
[1777302277088,46.25,77535.15,0.0,0.97274,3e-05,3.32956]
[1777302277132,46.25,77535.15,0.0,0.97274,3e-05,3.32956]
[1777302277230,46.25,77535.15,0.0,0.97274,3e-05,3.32956]
[1777302277287,46.25,77535.15,0.0,0.97274,3e-05,3.32956]
[1777302277514,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302277911,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302278010,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302278025,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302278041,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302278098,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302278114,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302278238,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302278294,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302278448,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302278522,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302278769,46.25,77529.8,0.0,0.97261,3e-05,3.34274]
[1777302278543,46.22,77534.19,0.0,0.97278,3e-05,3.32544]
[1777302278885,46.22,77534.19,0.0,0.97278,3e-05,3.32544]
[1777302279047,46.22,77534.19,0.0,0.97278,3e-05,3.32544]
[1777302279069,46.22,77534.19,0.0,0.97278,3e-05,3.32544]
[1777302279154,46.22,77534.19,0.0,0.97278,3e-05,3.32544]
[1777302279160,46.22,77534.19,0.0,0.97278,3e-05,3.32544]
[1777302279292,46.22,77534.19,0.0,0.97278,3e-05,3.32544]
[1777302279529,46.22,77521.47,0.0,0.97246,3e-05,3.35765]
[1777302280005,46.22,77521.47,0.0,0.97246,3e-05,3.35765]
[1777302280203,46.22,77521.47,0.0,0.97246,3e-05,3.35765]
[1777302280290,46.22,77521.47,0.0,0.97246,3e-05,3.35765]
[1777302280294,46.22,77521.47,0.0,0.97246,3e-05,3.35765]
[1777302280536,46.2,77518.89,0.0,0.97245,3e-05,3.35807]
[1777302280914,46.2,77518.89,0.0,0.97245,3e-05,3.35807]
[1777302281536,46.2,77518.89,0.0,0.97245,3e-05,3.35807]
[1777302281548,46.17,77511.46,0.0,0.97232,3e-05,3.37108]
[1777302281882,46.17,77511.46,0.0,0.97232,3e-05,3.37108]
[1777302282072,46.17,77511.46,0.0,0.97232,3e-05,3.37108]
[1777302282100,46.17,77511.46,0.0,0.97232,3e-05,3.37108]
[1777302282150,46.17,77511.46,0.0,0.97232,3e-05,3.37108]
[1777302282173,46.17,77511.46,0.0,0.97232,3e-05,3.37108]
[1777302282551,46.15,77501.79,0.0,0.97213,3e-05,3.38979]
[1777302282927,46.15,77501.79,0.0,0.97213,3e-05,3.38979]
[1777302282996,46.15,77501.79,0.0,0.97213,3e-05,3.38979]
[1777302283104,46.15,77501.79,0.0,0.97213,3e-05,3.38979]
[1777302283157,46.15,77501.79,0.0,0.97213,3e-05,3.38979]
[1777302283208,46.15,77501.79,0.0,0.97213,3e-05,3.38979]
[1777302283219,46.15,77501.79,0.0,0.97213,3e-05,3.38979]
[1777302283558,46.12,77502.0,0.0,0.9722,3e-05,3.38248]
[1777302283941,46.12,77502.0,0.0,0.9722,3e-05,3.38248]
[1777302284013,46.12,77502.0,0.0,0.9722,3e-05,3.38248]
[1777302284045,46.12,77502.0,0.0,0.9722,3e-05,3.38248]
[1777302284046,46.12,77502.0,0.0,0.9722,3e-05,3.38248]
[1777302284157,46.12,77502.0,0.0,0.9722,3e-05,3.38248]
[1777302284295,46.12,77502.0,0.0,0.9722,3e-05,3.38248]
[1777302284901,46.1,77501.52,0.0,0.97226,3e-05,3.37711]
[1777302285030,46.1,77501.52,0.0,0.97226,3e-05,3.37711]
[1777302285127,46.1,77501.52,0.0,0.97226,3e-05,3.37711]
[1777302285168,46.1,77501.52,0.0,0.97226,3e-05,3.37711]
[1777302285206,46.1,77501.52,0.0,0.97226,3e-05,3.37711]
[1777302285275,46.1,77501.52,0.0,0.97226,3e-05,3.37711]
[1777302285287,46.1,77501.52,0.0,0.97226,3e-05,3.37711]
[1777302285314,46.1,77501.52,0.0,0.97226,3e-05,3.37711]
[1777302285391,46.1,77501.52,0.0,0.97226,3e-05,3.37711]
[1777302285712,46.1,77501.52,0.0,0.97226,3e-05,3.37711]
[1777302285800,46.07,77500.1,0.0,0.97228,3e-05,3.37432]
[1777302285910,46.07,77500.1,0.0,0.97228,3e-05,3.37432]
[1777302286151,46.07,77500.1,0.0,0.97228,3e-05,3.37432]
[1777302286221,46.07,77500.1,0.0,0.97228,3e-05,3.37432]
[1777302286263,46.07,77500.1,0.0,0.97228,3e-05,3.37432]
[1777302286293,46.07,77500.1,0.0,0.97228,3e-05,3.37432]
[1777302286337,46.07,77500.1,0.0,0.97228,3e-05,3.37432]
[1777302286975,46.05,77497.8,0.0,0.97229,3e-05,3.37391]
[1777302287043,46.05,77497.8,0.0,0.97229,3e-05,3.37391]
[1777302287082,46.05,77497.8,0.0,0.97229,3e-05,3.37391]
[1777302287590,46.05,77454.19,0.0,0.97113,3e-05,3.48898]
[1777302288118,46.05,77454.19,0.0,0.97113,3e-05,3.48898]
[1777302288608,46.05,77454.19,0.0,0.97113,3e-05,3.48898]
[1777302288676,46.01,77408.48,0.0,0.96997,3e-05,3.60263]
[1777302289353,46.01,77408.48,0.0,0.96997,3e-05,3.60263]
[1777302289614,46.0,77358.81,0.0,0.96858,3e-05,3.73752]
[1777302290050,46.0,77358.81,0.0,0.96858,3e-05,3.73752]
[1777302290628,46.0,77343.14,0.0,0.96812,3e-05,3.78175]
[1777302291307,46.0,77343.14,0.0,0.96812,3e-05,3.78175]
[1777302291649,46.02,77329.95,0.0,0.96769,3e-05,3.82407]
[1777302292545,46.02,77329.95,0.0,0.96769,3e-05,3.82407]
[1777302292656,45.99,77326.15,0.0,0.96765,3e-05,3.82722]
[1777302294675,45.96,77334.42,0.0,0.96798,3e-05,3.79509]
[1777302294917,45.96,77334.42,0.0,0.96798,3e-05,3.79509]
[1777302295681,45.96,77355.07,0.0,0.96859,3e-05,3.73668]
[1777302296688,45.93,77368.89,0.0,0.96907,3e-05,3.69031]
[1777302297695,45.92,77366.86,0.0,0.96903,3e-05,3.6934]
[1777302298702,45.91,77359.46,0.0,0.96885,3e-05,3.71148]
[1777302298968,45.91,77359.46,0.0,0.96885,3e-05,3.71148]
[1777302299709,45.9,77363.14,0.0,0.96898,3e-05,3.69829]
[1777302300716,45.89,77357.87,0.0,0.96886,3e-05,3.71036]
[1777302301222,45.89,77357.87,0.0,0.96886,3e-05,3.71036]
[1777302301608,45.89,77357.87,0.0,0.96886,3e-05,3.71036]
[1777302301742,45.88,77344.81,0.0,0.96851,3e-05,3.74418]
[1777302302744,45.87,77340.53,0.0,0.96842,3e-05,3.75278]
[1777302302915,45.87,77340.53,0.0,0.96842,3e-05,3.75278]
[1777302303751,45.87,77335.47,0.0,0.96827,3e-05,3.76698]
[1777302304761,45.84,77343.42,0.0,0.96858,3e-05,3.73665]
[1777302305385,45.84,77343.42,0.0,0.96858,3e-05,3.73665]
[1777302305443,45.84,77343.42,0.0,0.96858,3e-05,3.73665]
[1777302305627,45.84,77343.42,0.0,0.96858,3e-05,3.73665]
[1777302305768,45.84,77348.4,0.0,0.96873,3e-05,3.7228]
[1777302306627,45.84,77348.4,0.0,0.96873,3e-05,3.7228]
[1777302306775,45.84,77334.2,0.0,0.96831,3e-05,3.76331]
[1777302307115,45.84,77334.2,0.0,0.96831,3e-05,3.76331]
[1777302307209,45.84,77334.2,0.0,0.96831,3e-05,3.76331]
[1777302307782,45.84,77316.2,0.0,0.96778,3e-05,3.81431]
[1777302307910,45.84,77316.2,0.0,0.96778,3e-05,3.81431]
[1777302308013,45.84,77316.2,0.0,0.96778,3e-05,3.81431]
[1777302308040,45.84,77316.2,0.0,0.96778,3e-05,3.81431]
[1777302308094,45.84,77316.2,0.0,0.96778,3e-05,3.81431]
[1777302308118,45.84,77316.2,0.0,0.96778,3e-05,3.81431]
[1777302308219,45.84,77316.2,0.0,0.96778,3e-05,3.81431]
[1777302308287,45.84,77316.2,0.0,0.96778,3e-05,3.81431]
[1777302308730,45.84,77316.2,0.0,0.96778,3e-05,3.81431]
[1777302308781,45.84,77316.2,0.0,0.96778,3e-05,3.81431]
[1777302308791,45.84,77313.14,0.0,0.9677,3e-05,3.82195]
[1777302308971,45.84,77313.14,0.0,0.9677,3e-05,3.82195]
[1777302309005,45.84,77313.14,0.0,0.9677,3e-05,3.82195]
[1777302309107,45.84,77313.14,0.0,0.9677,3e-05,3.82195]
[1777302309141,45.84,77313.14,0.0,0.9677,3e-05,3.82195]
[1777302309279,45.84,77313.14,0.0,0.9677,3e-05,3.82195]
[1777302309445,45.84,77313.14,0.0,0.9677,3e-05,3.82195]
[1777302309528,45.84,77313.14,0.0,0.9677,3e-05,3.82195]
[1777302309739,45.84,77313.14,0.0,0.9677,3e-05,3.82195]
[1777302309792,45.84,77313.14,0.0,0.9677,3e-05,3.82195]
[1777302309796,45.84,77319.29,0.0,0.96789,3e-05,3.80311]
[1777302310489,45.84,77319.29,0.0,0.96789,3e-05,3.80311]
[1777302310541,45.84,77319.29,0.0,0.96789,3e-05,3.80311]
[1777302310759,45.84,77319.29,0.0,0.96789,3e-05,3.80311]
[1777302310791,45.84,77319.29,0.0,0.96789,3e-05,3.80311]
[1777302310806,45.83,77340.57,0.0,0.96853,3e-05,3.74177]
[1777302311045,45.83,77340.57,0.0,0.96853,3e-05,3.74177]
[1777302311130,45.83,77340.57,0.0,0.96853,3e-05,3.74177]
[1777302311280,45.83,77340.57,0.0,0.96853,3e-05,3.74177]
[1777302311347,45.83,77340.57,0.0,0.96853,3e-05,3.74177]
[1777302311527,45.83,77340.57,0.0,0.96853,3e-05,3.74177]
[1777302311763,45.83,77340.57,0.0,0.96853,3e-05,3.74177]
[1777302311817,45.83,77340.57,0.0,0.96853,3e-05,3.74177]
[1777302311812,45.83,77354.43,0.0,0.96893,3e-05,3.70291]
[1777302312034,45.83,77354.43,0.0,0.96893,3e-05,3.70291]
[1777302312819,45.84,77352.38,0.0,0.96886,3e-05,3.70946]
[1777302313014,45.84,77352.38,0.0,0.96886,3e-05,3.70946]
[1777302313067,45.84,77352.38,0.0,0.96886,3e-05,3.70946]
[1777302313143,45.84,77352.38,0.0,0.96886,3e-05,3.70946]
[1777302313293,45.84,77352.38,0.0,0.96886,3e-05,3.70946]
[1777302313393,45.84,77352.38,0.0,0.96886,3e-05,3.70946]
[1777302313490,45.84,77352.38,0.0,0.96886,3e-05,3.70946]
[1777302313536,45.84,77352.38,0.0,0.96886,3e-05,3.70946]
[1777302313835,45.81,77365.7,0.0,0.96932,3e-05,3.66545]
[1777302314229,45.81,77365.7,0.0,0.96932,3e-05,3.66545]
[1777302314845,45.79,77390.91,0.0,0.97009,3e-05,3.58979]
[1777302314920,45.79,77390.91,0.0,0.97009,3e-05,3.58979]
[1777302315039,45.79,77390.91,0.0,0.97009,3e-05,3.58979]
[1777302315205,45.79,77390.91,0.0,0.97009,3e-05,3.58979]
[1777302315287,45.79,77390.91,0.0,0.97009,3e-05,3.58979]
[1777302315855,45.77,77409.53,0.0,0.97066,3e-05,3.53432]
[1777302316861,45.76,77421.98,0.0,0.97103,3e-05,3.49695]
[1777302316983,45.76,77421.98,0.0,0.97103,3e-05,3.49695]
[1777302317035,45.76,77421.98,0.0,0.97103,3e-05,3.49695]
[1777302317097,45.76,77421.98,0.0,0.97103,3e-05,3.49695]
[1777302317226,45.76,77421.98,0.0,0.97103,3e-05,3.49695]
[1777302317323,45.76,77421.98,0.0,0.97103,3e-05,3.49695]
[1777302317630,45.76,77421.98,0.0,0.97103,3e-05,3.49695]
[1777302318240,45.76,77421.98,0.0,0.97103,3e-05,3.49695]
[1777302318273,45.76,77421.98,0.0,0.97103,3e-05,3.49695]
[1777302318535,45.76,77421.98,0.0,0.97103,3e-05,3.49695]
[1777302318782,45.76,77421.98,0.0,0.97103,3e-05,3.49695]
[1777302318853,45.76,77438.34,0.0,0.97148,3e-05,3.45255]
[1777302318894,45.76,77455.76,0.0,0.97195,3e-05,3.40629]
[1777302319896,45.76,77492.04,0.0,0.9729,3e-05,3.31126]
[1777302321599,45.76,77492.04,0.0,0.9729,3e-05,3.31126]
[1777302321670,45.76,77510.82,0.0,0.97338,3e-05,3.26302]
[1777302321994,45.76,77510.82,0.0,0.97338,3e-05,3.26302]
[1777302322587,45.76,77510.82,0.0,0.97338,3e-05,3.26302]
[1777302322667,45.76,77492.36,0.0,0.97291,3e-05,3.31054]
[1777302323378,45.76,77492.36,0.0,0.97291,3e-05,3.31054]
[1777302323593,45.76,77492.36,0.0,0.97291,3e-05,3.31054]
[1777302323637,45.76,77492.36,0.0,0.97291,3e-05,3.31054]
[1777302323738,45.76,77492.36,0.0,0.97291,3e-05,3.31054]
[1777302323837,45.76,77481.22,0.0,0.97262,3e-05,3.33942]
[1777302324456,45.76,77481.22,0.0,0.97262,3e-05,3.33942]
[1777302324597,45.76,77481.22,0.0,0.97262,3e-05,3.33942]
[1777302324614,45.76,77481.22,0.0,0.97262,3e-05,3.33942]
[1777302324761,45.76,77481.22,0.0,0.97262,3e-05,3.33942]
[1777302324791,45.76,77490.97,0.0,0.97287,3e-05,3.31411]
[1777302325122,45.76,77490.97,0.0,0.97287,3e-05,3.31411]
[1777302325308,45.76,77490.97,0.0,0.97287,3e-05,3.31411]
[1777302325369,45.76,77490.97,0.0,0.97287,3e-05,3.31411]
[1777302325409,45.76,77490.97,0.0,0.97287,3e-05,3.31411]
[1777302325435,45.76,77490.97,0.0,0.97287,3e-05,3.31411]
[1777302325604,45.76,77490.97,0.0,0.97287,3e-05,3.31411]
[1777302325660,45.76,77495.9,0.0,0.973,3e-05,3.30139]
[1777302325958,45.76,77495.9,0.0,0.973,3e-05,3.30139]
[1777302326086,45.76,77495.9,0.0,0.973,3e-05,3.30139]
[1777302326296,45.76,77495.9,0.0,0.973,3e-05,3.30139]
[1777302326430,45.76,77495.9,0.0,0.973,3e-05,3.30139]
[1777302326537,45.76,77495.9,0.0,0.973,3e-05,3.30139]
[1777302326626,45.76,77495.9,0.0,0.973,3e-05,3.30139]
[1777302326858,45.76,77495.9,0.0,0.973,3e-05,3.30139]
[1777302326629,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302326900,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302326973,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302327037,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302327085,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302327159,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302327329,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302327446,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302327545,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302327625,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302327661,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302327782,45.76,77498.86,0.0,0.97307,3e-05,3.2938]
[1777302327875,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302327991,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328165,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328281,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328291,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328395,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328502,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328509,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328542,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328621,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328729,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328779,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328850,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328888,45.76,77493.48,0.0,0.97294,3e-05,3.30771]
[1777302328802,45.76,77496.43,0.0,0.97301,3e-05,3.30012]
[1777302329024,45.76,77496.43,0.0,0.97301,3e-05,3.30012]
[1777302329037,45.76,77496.43,0.0,0.97301,3e-05,3.30012]
[1777302329217,45.76,77496.43,0.0,0.97301,3e-05,3.30012]
[1777302329275,45.76,77496.43,0.0,0.97301,3e-05,3.30012]
[1777302329292,45.76,77496.43,0.0,0.97301,3e-05,3.30012]
[1777302329452,45.76,77496.43,0.0,0.97301,3e-05,3.30012]
[1777302329549,45.76,77496.43,0.0,0.97301,3e-05,3.30012]
[1777302329644,45.76,77496.43,0.0,0.97301,3e-05,3.30012]
[1777302329760,45.76,77496.43,0.0,0.97301,3e-05,3.30012]
[1777302329843,45.76,77499.06,0.0,0.97308,3e-05,3.29338]
[1777302329926,45.76,77499.06,0.0,0.97308,3e-05,3.29338]
[1777302330183,45.76,77499.06,0.0,0.97308,3e-05,3.29338]
[1777302330288,45.76,77499.06,0.0,0.97308,3e-05,3.29338]
[1777302330520,45.76,77499.06,0.0,0.97308,3e-05,3.29338]
[1777302330562,45.76,77499.06,0.0,0.97308,3e-05,3.29338]
[1777302330679,45.76,77499.06,0.0,0.97308,3e-05,3.29338]
[1777302330702,45.76,77509.46,0.0,0.97334,3e-05,3.26674]
[1777302331349,45.76,77509.46,0.0,0.97334,3e-05,3.26674]
[1777302331530,45.76,77509.46,0.0,0.97334,3e-05,3.26674]
[1777302331683,45.76,77509.46,0.0,0.97334,3e-05,3.26674]
[1777302331718,45.76,77509.46,0.0,0.97334,3e-05,3.26674]
[1777302331794,45.76,77509.46,0.0,0.97334,3e-05,3.26674]
[1777302331799,45.76,77509.46,0.0,0.97334,3e-05,3.26674]
[1777302331874,45.76,77523.47,0.0,0.97372,3e-05,3.22805]
[1777302332247,45.76,77523.47,0.0,0.97372,3e-05,3.22805]
[1777302332284,45.76,77523.47,0.0,0.97372,3e-05,3.22805]
[1777302332359,45.76,77523.47,0.0,0.97372,3e-05,3.22805]
[1777302332527,45.76,77523.47,0.0,0.97372,3e-05,3.22805]
[1777302332610,45.76,77523.47,0.0,0.97372,3e-05,3.22805]
[1777302332703,45.76,77523.47,0.0,0.97372,3e-05,3.22805]
[1777302332754,45.76,77523.47,0.0,0.97372,3e-05,3.22805]
[1777302332798,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333032,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333154,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333283,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333373,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333391,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333432,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333539,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333594,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333709,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333778,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333821,45.76,77527.19,0.0,0.97381,3e-05,3.21878]
[1777302333895,45.76,77525.73,0.0,0.97377,3e-05,3.22264]
[1777302333938,45.76,77525.73,0.0,0.97377,3e-05,3.22264]
[1777302334032,45.76,77525.73,0.0,0.97377,3e-05,3.22264]
[1777302334043,45.76,77525.73,0.0,0.97377,3e-05,3.22264]
[1777302334281,45.76,77525.73,0.0,0.97377,3e-05,3.22264]
[1777302334502,45.76,77525.73,0.0,0.97377,3e-05,3.22264]
[1777302334530,45.76,77525.73,0.0,0.97377,3e-05,3.22264]
[1777302334613,45.76,77525.73,0.0,0.97377,3e-05,3.22264]
[1777302334749,45.76,77525.73,0.0,0.97377,3e-05,3.22264]
[1777302334894,45.76,77525.73,0.0,0.97377,3e-05,3.22264]
[1777302334805,45.76,77528.69,0.0,0.97385,3e-05,3.21531]
[1777302335157,45.76,77528.69,0.0,0.97385,3e-05,3.21531]
[1777302335365,45.76,77528.69,0.0,0.97385,3e-05,3.21531]
[1777302335436,45.76,77528.69,0.0,0.97385,3e-05,3.21531]
[1777302335801,45.76,77528.69,0.0,0.97385,3e-05,3.21531]
[1777302335900,45.76,77540.67,0.0,0.97414,2e-05,3.1853]
[1777302336039,45.76,77548.88,0.0,0.97435,2e-05,3.1647]
[1777302337305,45.76,77548.88,0.0,0.97435,2e-05,3.1647]
[1777302338078,45.76,77549.93,0.0,0.97437,2e-05,3.16182]
[1777302338098,45.76,77539.95,0.0,0.97413,2e-05,3.18662]
[1777302339024,45.76,77539.95,0.0,0.97413,2e-05,3.18662]
[1777302339108,45.76,77539.95,0.0,0.97413,2e-05,3.18662]
[1777302339308,45.76,77539.95,0.0,0.97413,2e-05,3.18662]
[1777302339439,45.76,77539.95,0.0,0.97413,2e-05,3.18662]
[1777302339491,45.76,77539.3,0.0,0.97412,2e-05,3.18797]
[1777302340103,45.76,77539.3,0.0,0.97412,2e-05,3.18797]
[1777302340138,45.76,77539.3,0.0,0.97412,2e-05,3.18797]
[1777302340452,45.76,77539.3,0.0,0.97412,2e-05,3.18797]
[1777302340800,45.76,77539.3,0.0,0.97412,2e-05,3.18797]
[1777302340843,45.76,77547.74,0.0,0.97433,2e-05,3.16624]
[1777302341525,45.76,77547.74,0.0,0.97433,2e-05,3.16624]
[1777302341822,45.76,77547.74,0.0,0.97433,2e-05,3.16624]
[1777302341878,45.76,77547.74,0.0,0.97433,2e-05,3.16624]
[1777302341884,45.76,77547.74,0.0,0.97433,2e-05,3.16624]
[1777302341874,45.75,77544.77,0.0,0.97426,2e-05,3.17342]
[1777302342047,45.75,77544.77,0.0,0.97426,2e-05,3.17342]
[1777302342083,45.75,77549.99,0.0,0.97439,2e-05,3.16035]
[1777302343090,45.75,77551.52,0.0,0.97443,2e-05,3.15628]
[1777302344097,45.75,77550.4,0.0,0.9744,2e-05,3.15885]
[1777302345285,45.75,77550.4,0.0,0.9744,2e-05,3.15885]
[1777302346111,45.75,77548.6,0.0,0.97436,2e-05,3.16288]
[1777302347118,45.75,77543.61,0.0,0.97424,2e-05,3.17514]
[1777302349007,45.75,77542.64,0.0,0.97422,2e-05,3.17731]
[1777302351146,45.75,77538.32,0.0,0.97412,2e-05,3.18736]
[1777302352550,45.75,77538.32,0.0,0.97412,2e-05,3.18736]
[1777302352880,45.75,77538.32,0.0,0.97412,2e-05,3.18736]
[1777302353160,45.74,77544.46,0.0,0.97428,2e-05,3.17137]
[1777302354167,45.74,77541.37,0.0,0.97421,2e-05,3.17887]
[1777302355174,45.74,77539.01,0.0,0.97415,2e-05,3.18453]
[1777302356181,45.74,77537.77,0.0,0.97412,2e-05,3.18737]
[1777302357211,45.74,77537.77,0.0,0.97412,2e-05,3.18737]
[1777302357216,45.74,77527.83,0.0,0.97388,3e-05,3.21218]
[1777302358196,45.74,77515.97,0.0,0.97358,3e-05,3.24197]
[1777302359203,45.74,77505.47,0.0,0.97332,3e-05,3.26844]
[1777302360210,45.73,77509.09,0.0,0.97342,3e-05,3.25873]
[1777302361217,45.73,77513.82,0.0,0.97354,3e-05,3.24623]
[1777302364245,45.73,77516.06,0.0,0.97361,3e-05,3.23935]
[1777302366091,45.73,77516.47,0.0,0.97362,3e-05,3.23793]
[1777302366259,45.73,77523.92,0.0,0.97381,3e-05,3.21861]
[1777302367266,45.72,77528.44,0.0,0.97393,2e-05,3.20682]
[1777302368273,45.72,77530.73,0.0,0.97399,2e-05,3.20072]
[1777302369280,45.72,77542.26,0.0,0.97428,2e-05,3.17138]
[1777302370289,45.72,77539.01,0.0,0.9742,2e-05,3.17928]
[1777302371294,45.72,77537.79,0.0,0.97417,2e-05,3.18208]
[1777302372301,45.72,77534.18,0.0,0.97409,2e-05,3.19089]
[1777302373308,45.72,77532.3,0.0,0.97404,2e-05,3.19533]
[1777302374315,45.72,77531.13,0.0,0.97402,2e-05,3.19798]
[1777302376425,45.72,77530.65,0.0,0.97401,2e-05,3.19889]
[1777302376540,45.72,77530.65,0.0,0.97401,2e-05,3.19889]
[1777302377338,45.71,77533.77,0.0,0.97409,2e-05,3.1904]
[1777302378345,45.71,77535.96,0.0,0.97415,2e-05,3.18459]
[1777302380308,45.71,77536.35,0.0,0.97416,2e-05,3.18333]
[1777302384388,45.71,77528.66,0.0,0.97398,2e-05,3.20132]
[1777302386402,45.7,77531.2,0.0,0.97405,2e-05,3.19428]
[1777302387409,45.7,77536.59,0.0,0.97419,2e-05,3.1804]
[1777302389423,45.7,77535.39,0.0,0.97416,2e-05,3.18286]
[1777302390430,45.7,77533.49,0.0,0.97412,2e-05,3.18736]
[1777302392444,45.7,77525.94,0.0,0.97396,2e-05,3.20276]
[1777302394458,45.69,77523.68,0.0,0.97391,3e-05,3.20783]
[1777302395465,45.69,77521.84,0.0,0.97387,3e-05,3.21217]
[1777302396328,45.69,77521.84,0.0,0.97387,3e-05,3.21217]
[1777302397479,45.69,77525.77,0.0,0.97397,2e-05,3.20155]
[1777302399166,45.69,77526.87,0.0,0.974,2e-05,3.19843]
[1777302399493,45.69,77530.92,0.0,0.97411,2e-05,3.18789]
[1777302400638,45.69,77530.92,0.0,0.97411,2e-05,3.18789]
[1777302400738,45.69,77527.77,0.0,0.97403,2e-05,3.19523]
[1777302401010,45.69,77527.77,0.0,0.97403,2e-05,3.19523]
[1777302401427,45.69,77527.77,0.0,0.97403,2e-05,3.19523]
[1777302401507,45.69,77524.17,0.0,0.97395,3e-05,3.20433]
[1777302402514,45.68,77522.53,0.0,0.97391,3e-05,3.20818]
[1777302406542,45.68,77523.78,0.0,0.97395,3e-05,3.2037]
[1777302408208,45.68,77522.71,0.0,0.97393,3e-05,3.20608]
[1777302408556,45.68,77536.52,0.0,0.97427,2e-05,3.17093]
[1777302409855,45.68,77536.52,0.0,0.97427,2e-05,3.17093]
[1777302409897,45.67,77525.12,0.0,0.974,2e-05,3.19906]
[1777302410570,45.67,77521.11,0.0,0.9739,3e-05,3.20922]
[1777302411577,45.67,77518.5,0.0,0.97383,3e-05,3.21552]
[1777302414598,45.67,77521.1,0.0,0.97391,3e-05,3.20791]
[1777302415605,45.67,77522.43,0.0,0.97395,3e-05,3.20421]
[1777302416283,45.67,77522.43,0.0,0.97395,3e-05,3.20421]
[1777302416634,45.67,77522.43,0.0,0.97395,3e-05,3.20421]
[1777302416698,45.67,77522.43,0.0,0.97395,3e-05,3.20421]
[1777302416736,45.67,77520.31,0.0,0.9739,3e-05,3.20893]
[1777302417147,45.67,77520.31,0.0,0.9739,3e-05,3.20893]
[1777302418626,45.66,77519.08,0.0,0.97387,3e-05,3.21171]
[1777302420640,45.66,77517.52,0.0,0.97384,3e-05,3.21466]
[1777302421647,45.66,77521.81,0.0,0.97395,3e-05,3.20379]
[1777302422786,45.66,77521.81,0.0,0.97395,3e-05,3.20379]
[1777302422826,45.66,77523.57,0.0,0.974,2e-05,3.19867]
[1777302423661,45.66,77533.19,0.0,0.97424,2e-05,3.1741]
[1777302424667,45.66,77535.99,0.0,0.97431,2e-05,3.16679]
[1777302426682,45.65,77538.37,0.0,0.97438,2e-05,3.16031]
[1777302427440,45.65,77538.37,0.0,0.97438,2e-05,3.16031]
[1777302427689,45.65,77539.98,0.0,0.97442,2e-05,3.15603]
[1777302430711,45.65,77535.93,0.0,0.97433,2e-05,3.16549]
[1777302431718,45.65,77532.42,0.0,0.97424,2e-05,3.17407]
[1777302432769,45.65,77532.42,0.0,0.97424,2e-05,3.17407]
[1777302432865,45.65,77532.42,0.0,0.97424,2e-05,3.17407]
[1777302432875,45.65,77526.29,0.0,0.97409,2e-05,3.18925]
[1777302433703,45.65,77526.29,0.0,0.97409,2e-05,3.18925]
[1777302433757,45.65,77511.95,0.0,0.97374,3e-05,3.2253]
[1777302434740,45.65,77506.12,0.0,0.97359,3e-05,3.23982]
[1777302435747,45.64,77500.77,0.0,0.97346,3e-05,3.25313]
[1777302436754,45.64,77474.32,0.0,0.97278,3e-05,3.32101]
[1777302437395,45.64,77474.32,0.0,0.97278,3e-05,3.32101]
[1777302437709,45.64,77474.32,0.0,0.97278,3e-05,3.32101]
[1777302437761,45.64,77467.22,0.0,0.9726,3e-05,3.339]
[1777302438767,45.64,77461.66,0.0,0.97246,3e-05,3.35299]
[1777302440025,45.64,77461.66,0.0,0.97246,3e-05,3.35299]
[1777302439775,45.64,77459.59,0.0,0.97242,3e-05,3.35785]
[1777302440072,45.64,77459.59,0.0,0.97242,3e-05,3.35785]
[1777302440782,45.63,77457.65,0.0,0.97237,3e-05,3.36236]
[1777302442019,45.63,77457.65,0.0,0.97237,3e-05,3.36236]
[1777302441789,45.63,77459.16,0.0,0.97242,3e-05,3.35781]
[1777302442971,45.63,77459.16,0.0,0.97242,3e-05,3.35781]
[1777302442982,45.63,77450.56,0.0,0.97219,3e-05,3.37985]
[1777302443529,45.63,77450.56,0.0,0.97219,3e-05,3.37985]
[1777302443803,45.63,77461.56,0.0,0.97249,3e-05,3.35033]
[1777302444810,45.63,77448.81,0.0,0.97216,3e-05,3.38328]
[1777302445817,45.62,77448.25,0.0,0.97215,3e-05,3.38414]
[1777302446824,45.62,77442.81,0.0,0.97201,3e-05,3.3979]
[1777302447079,45.62,77442.81,0.0,0.97201,3e-05,3.3979]
[1777302447830,45.62,77435.98,0.0,0.97184,3e-05,3.41537]
[1777302448354,45.62,77435.98,0.0,0.97184,3e-05,3.41537]
[1777302448607,45.62,77435.98,0.0,0.97184,3e-05,3.41537]
[1777302448838,45.62,77437.67,0.0,0.97189,3e-05,3.41021]
[1777302449845,45.61,77441.61,0.0,0.972,3e-05,3.3991]
[1777302452035,45.61,77441.91,0.0,0.97201,3e-05,3.39767]
[1777302452496,45.61,77442.91,0.0,0.97207,3e-05,3.3912]
[1777302452866,45.61,77437.71,0.0,0.97194,3e-05,3.40434]
[1777302453873,45.6,77434.79,0.0,0.97187,3e-05,3.41144]
[1777302456894,45.6,77432.01,0.0,0.97181,3e-05,3.41685]
[1777302458845,45.59,77431.85,0.0,0.97182,3e-05,3.4166]
[1777302458976,45.59,77431.85,0.0,0.97182,3e-05,3.4166]
[1777302459033,45.59,77430.61,0.0,0.97179,3e-05,3.41924]
[1777302459920,45.59,77435.28,0.0,0.97192,3e-05,3.40616]
[1777302460884,45.59,77435.28,0.0,0.97192,3e-05,3.40616]
[1777302460923,45.59,77440.93,0.0,0.97208,3e-05,3.39054]
[1777302461267,45.59,77440.93,0.0,0.97208,3e-05,3.39054]
[1777302461930,45.58,77437.17,0.0,0.97198,3e-05,3.39988]
[1777302462576,45.58,77437.17,0.0,0.97198,3e-05,3.39988]
[1777302462919,45.58,77437.17,0.0,0.97198,3e-05,3.39988]
[1777302462937,45.58,77432.0,0.0,0.97185,3e-05,3.41297]
[1777302463944,45.58,77433.92,0.0,0.97191,3e-05,3.40721]
[1777302464951,45.58,77436.24,0.0,0.97198,3e-05,3.40041]
[1777302465958,45.57,77441.53,0.0,0.97213,3e-05,3.38578]
[1777302466965,45.57,77445.44,0.0,0.97224,3e-05,3.37485]
[1777302467972,45.57,77440.79,0.0,0.97212,3e-05,3.38654]
[1777302469986,45.57,77442.15,0.0,0.97217,3e-05,3.38174]
[1777302470984,45.57,77442.15,0.0,0.97217,3e-05,3.38174]
[1777302470993,45.56,77449.76,0.0,0.97237,3e-05,3.36109]
[1777302473007,45.56,77451.14,0.0,0.97242,3e-05,3.35634]
[1777302474013,45.56,77456.44,0.0,0.97256,3e-05,3.34189]
[1777302475022,45.56,77476.5,0.0,0.97309,3e-05,3.28914]
[1777302476029,45.55,77484.34,0.0,0.9733,3e-05,3.26846]
[1777302477036,45.55,77486.99,0.0,0.97337,3e-05,3.26125]
[1777302479050,45.55,77492.23,0.0,0.97351,3e-05,3.24703]
[1777302480057,45.55,77495.36,0.0,0.97359,3e-05,3.23866]
[1777302481064,45.55,77491.06,0.0,0.97349,3e-05,3.24934]
[1777302482070,45.55,77489.37,0.0,0.97345,3e-05,3.25332]
[1777302482999,45.55,77489.37,0.0,0.97345,3e-05,3.25332]
[1777302483020,45.55,77489.37,0.0,0.97345,3e-05,3.25332]
[1777302483078,45.54,77487.32,0.0,0.9734,3e-05,3.25823]
[1777302485562,45.54,77486.64,0.0,0.97339,3e-05,3.25924]
[1777302485766,45.54,77486.64,0.0,0.97339,3e-05,3.25924]
[1777302485868,45.54,77486.64,0.0,0.97339,3e-05,3.25924]
[1777302486117,45.54,77486.64,0.0,0.97339,3e-05,3.25924]
[1777302486105,45.54,77507.69,0.0,0.97392,3e-05,3.20544]
[1777302486357,45.54,77507.69,0.0,0.97392,3e-05,3.20544]
[1777302486876,45.54,77507.69,0.0,0.97392,3e-05,3.20544]
[1777302487111,45.54,77508.35,0.0,0.97394,3e-05,3.20312]
[1777302487711,45.54,77508.35,0.0,0.97394,3e-05,3.20312]
[1777302488118,45.54,77504.87,0.0,0.97386,3e-05,3.21169]
[1777302489125,45.54,77500.48,0.0,0.97375,3e-05,3.22259]
[1777302489528,45.54,77500.48,0.0,0.97375,3e-05,3.22259]
[1777302490865,45.54,77500.48,0.0,0.97375,3e-05,3.22259]
[1777302490876,45.54,77500.48,0.0,0.97375,3e-05,3.22259]
[1777302490945,45.54,77500.48,0.0,0.97375,3e-05,3.22259]
[1777302490980,45.54,77500.48,0.0,0.97375,3e-05,3.22259]
[1777302491021,45.54,77500.48,0.0,0.97375,3e-05,3.22259]
[1777302491031,45.54,77500.48,0.0,0.97375,3e-05,3.22259]
[1777302491035,45.53,77501.36,0.0,0.97378,3e-05,3.21975]
[1777302491279,45.53,77501.36,0.0,0.97378,3e-05,3.21975]
[1777302491873,45.53,77501.36,0.0,0.97378,3e-05,3.21975]
[1777302491939,45.53,77501.36,0.0,0.97378,3e-05,3.21975]
[1777302491978,45.53,77501.36,0.0,0.97378,3e-05,3.21975]
[1777302492045,45.53,77501.36,0.0,0.97378,3e-05,3.21975]
[1777302492111,45.53,77501.36,0.0,0.97378,3e-05,3.21975]
[1777302492074,45.53,77502.69,0.0,0.97382,3e-05,3.21607]
[1777302492313,45.53,77502.69,0.0,0.97382,3e-05,3.21607]
[1777302492916,45.53,77502.69,0.0,0.97382,3e-05,3.21607]
[1777302492982,45.53,77502.69,0.0,0.97382,3e-05,3.21607]
[1777302493044,45.53,77502.69,0.0,0.97382,3e-05,3.21607]
[1777302493057,45.53,77502.69,0.0,0.97382,3e-05,3.21607]
[1777302493061,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302493285,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302493628,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302493785,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302493905,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302493930,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302493973,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302493986,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302494036,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302494040,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302494049,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302494058,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302494123,45.53,77493.16,0.0,0.97358,3e-05,3.24009]
[1777302494132,45.53,77481.57,0.0,0.97329,3e-05,3.26949]
[1777302494294,45.53,77481.57,0.0,0.97329,3e-05,3.26949]
[1777302494631,45.53,77481.57,0.0,0.97329,3e-05,3.26949]
[1777302494788,45.53,77481.57,0.0,0.97329,3e-05,3.26949]
[1777302494937,45.53,77481.57,0.0,0.97329,3e-05,3.26949]
[1777302494979,45.53,77481.57,0.0,0.97329,3e-05,3.26949]
[1777302495041,45.53,77481.57,0.0,0.97329,3e-05,3.26949]
[1777302495129,45.53,77481.57,0.0,0.97329,3e-05,3.26949]
[1777302495093,45.53,77472.64,0.0,0.97306,3e-05,3.29216]
[1777302495285,45.53,77472.64,0.0,0.97306,3e-05,3.29216]
[1777302495591,45.53,77472.64,0.0,0.97306,3e-05,3.29216]
[1777302496942,45.53,77473.52,0.0,0.97308,3e-05,3.28988]
[1777302497022,45.53,77473.52,0.0,0.97308,3e-05,3.28988]
[1777302497034,45.53,77473.52,0.0,0.97308,3e-05,3.28988]
[1777302497060,45.53,77473.52,0.0,0.97308,3e-05,3.28988]
[1777302497112,45.53,77474.88,0.0,0.97313,3e-05,3.28554]
[1777302497153,45.53,77474.88,0.0,0.97313,3e-05,3.28554]
[1777302497211,45.53,77474.88,0.0,0.97313,3e-05,3.28554]
[1777302497290,45.53,77474.88,0.0,0.97313,3e-05,3.28554]
[1777302497410,45.53,77474.88,0.0,0.97313,3e-05,3.28554]
[1777302497533,45.53,77474.88,0.0,0.97313,3e-05,3.28554]
[1777302497604,45.53,77474.88,0.0,0.97313,3e-05,3.28554]
[1777302497667,45.53,77474.88,0.0,0.97313,3e-05,3.28554]
[1777302497801,45.53,77474.88,0.0,0.97313,3e-05,3.28554]
[1777302497827,45.53,77474.88,0.0,0.97313,3e-05,3.28554]
[1777302497853,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302498160,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302498212,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302498275,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302498299,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302498385,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302498502,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302498800,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302498898,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302498995,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302499039,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302499081,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302499093,45.52,77479.07,0.0,0.97324,3e-05,3.27433]
[1777302499117,45.52,77482.78,0.0,0.97334,3e-05,3.26439]
[1777302499312,45.52,77482.78,0.0,0.97334,3e-05,3.26439]
[1777302499413,45.52,77482.78,0.0,0.97334,3e-05,3.26439]
[1777302499549,45.52,77482.78,0.0,0.97334,3e-05,3.26439]
[1777302499663,45.52,77482.78,0.0,0.97334,3e-05,3.26439]
[1777302499973,45.52,77482.78,0.0,0.97334,3e-05,3.26439]
[1777302500043,45.52,77482.78,0.0,0.97334,3e-05,3.26439]
[1777302500045,45.52,77482.78,0.0,0.97334,3e-05,3.26439]
[1777302500118,45.52,77482.78,0.0,0.97334,3e-05,3.26439]
[1777302500043,45.52,77490.04,0.0,0.97352,3e-05,3.2454]
[1777302500288,45.52,77490.04,0.0,0.97352,3e-05,3.2454]
[1777302500321,45.52,77490.04,0.0,0.97352,3e-05,3.2454]
[1777302500439,45.52,77490.04,0.0,0.97352,3e-05,3.2454]
[1777302500537,45.52,77490.04,0.0,0.97352,3e-05,3.2454]
[1777302500652,45.52,77490.04,0.0,0.97352,3e-05,3.2454]
[1777302500721,45.52,77484.31,0.0,0.97338,3e-05,3.26012]
[1777302501188,45.52,77484.31,0.0,0.97338,3e-05,3.26012]
[1777302501249,45.52,77484.31,0.0,0.97338,3e-05,3.26012]
[1777302501278,45.52,77484.31,0.0,0.97338,3e-05,3.26012]
[1777302501439,45.52,77484.31,0.0,0.97338,3e-05,3.26012]
[1777302501695,45.52,77484.31,0.0,0.97338,3e-05,3.26012]
[1777302501698,45.52,77479.48,0.0,0.97326,3e-05,3.27221]
[1777302502195,45.52,77479.48,0.0,0.97326,3e-05,3.27221]
[1777302502288,45.52,77479.48,0.0,0.97326,3e-05,3.27221]
[1777302502533,45.52,77479.48,0.0,0.97326,3e-05,3.27221]
[1777302502660,45.52,77479.48,0.0,0.97326,3e-05,3.27221]
[1777302503126,45.52,77479.48,0.0,0.97326,3e-05,3.27221]
[1777302503127,45.52,77477.61,0.0,0.97322,3e-05,3.27628]
[1777302503156,45.52,77477.61,0.0,0.97322,3e-05,3.27628]
[1777302503230,45.52,77477.61,0.0,0.97322,3e-05,3.27628]
[1777302503285,45.52,77477.61,0.0,0.97322,3e-05,3.27628]
[1777302503295,45.52,77477.61,0.0,0.97322,3e-05,3.27628]
[1777302503351,45.52,77477.61,0.0,0.97322,3e-05,3.27628]
[1777302503542,45.52,77477.61,0.0,0.97322,3e-05,3.27628]
[1777302503547,45.52,77477.61,0.0,0.97322,3e-05,3.27628]
[1777302503721,45.52,77477.61,0.0,0.97322,3e-05,3.27628]
[1777302503749,45.52,77488.27,0.0,0.97349,3e-05,3.24849]
[1777302504217,45.52,77488.27,0.0,0.97349,3e-05,3.24849]
[1777302504296,45.52,77488.27,0.0,0.97349,3e-05,3.24849]
[1777302504302,45.52,77488.27,0.0,0.97349,3e-05,3.24849]
[1777302504445,45.52,77488.27,0.0,0.97349,3e-05,3.24849]
[1777302504892,45.52,77488.27,0.0,0.97349,3e-05,3.24849]
[1777302505034,45.52,77488.27,0.0,0.97349,3e-05,3.24849]
[1777302505054,45.52,77488.27,0.0,0.97349,3e-05,3.24849]
[1777302505089,45.51,77489.77,0.0,0.97354,3e-05,3.24431]
[1777302505261,45.51,77489.77,0.0,0.97354,3e-05,3.24431]
[1777302505382,45.51,77489.77,0.0,0.97354,3e-05,3.24431]
[1777302505537,45.51,77489.77,0.0,0.97354,3e-05,3.24431]
[1777302505689,45.51,77489.77,0.0,0.97354,3e-05,3.24431]
[1777302505747,45.51,77489.77,0.0,0.97354,3e-05,3.24431]
[1777302505780,45.51,77489.77,0.0,0.97354,3e-05,3.24431]
[1777302506036,45.51,77489.77,0.0,0.97354,3e-05,3.24431]
[1777302506125,45.51,77476.56,0.0,0.9732,3e-05,3.27794]
[1777302506754,45.51,77476.56,0.0,0.9732,3e-05,3.27794]
[1777302506795,45.51,77476.56,0.0,0.9732,3e-05,3.27794]
[1777302506808,45.51,77476.56,0.0,0.9732,3e-05,3.27794]
[1777302507051,45.51,77476.56,0.0,0.9732,3e-05,3.27794]
[1777302507122,45.51,77476.56,0.0,0.9732,3e-05,3.27794]
[1777302507116,45.51,77473.76,0.0,0.97313,3e-05,3.28478]
[1777302507178,45.51,77473.76,0.0,0.97313,3e-05,3.28478]
[1777302507461,45.51,77473.76,0.0,0.97313,3e-05,3.28478]
[1777302507537,45.51,77473.76,0.0,0.97313,3e-05,3.28478]
[1777302507731,45.51,77473.76,0.0,0.97313,3e-05,3.28478]
[1777302507760,45.51,77473.76,0.0,0.97313,3e-05,3.28478]
[1777302507788,45.51,77473.76,0.0,0.97313,3e-05,3.28478]
[1777302507809,45.51,77473.76,0.0,0.97313,3e-05,3.28478]
[1777302507915,45.51,77473.76,0.0,0.97313,3e-05,3.28478]
[1777302508032,45.51,77473.76,0.0,0.97313,3e-05,3.28478]
[1777302508134,45.51,77473.76,0.0,0.97313,3e-05,3.28478]
[1777302508117,45.51,77467.03,0.0,0.97296,3e-05,3.30181]
[1777302508469,45.51,77467.03,0.0,0.97296,3e-05,3.30181]
[1777302508530,45.51,77467.03,0.0,0.97296,3e-05,3.30181]
[1777302508734,45.51,77467.03,0.0,0.97296,3e-05,3.30181]
[1777302508904,45.51,77467.03,0.0,0.97296,3e-05,3.30181]
[1777302508942,45.51,77464.79,0.0,0.97291,3e-05,3.3072]
[1777302509276,45.51,77464.79,0.0,0.97291,3e-05,3.3072]
[1777302509393,45.51,77464.79,0.0,0.97291,3e-05,3.3072]
[1777302509544,45.51,77464.79,0.0,0.97291,3e-05,3.3072]
[1777302509571,45.51,77464.79,0.0,0.97291,3e-05,3.3072]
[1777302509755,45.51,77464.79,0.0,0.97291,3e-05,3.3072]
[1777302509842,45.51,77465.31,0.0,0.97293,3e-05,3.30542]
[1777302511231,45.51,77466.12,0.0,0.97295,3e-05,3.30332]
[1777302511281,45.51,77466.12,0.0,0.97295,3e-05,3.30332]
[1777302511322,45.51,77466.12,0.0,0.97295,3e-05,3.30332]
[1777302511531,45.51,77466.12,0.0,0.97295,3e-05,3.30332]
[1777302511537,45.51,77466.12,0.0,0.97295,3e-05,3.30332]
[1777302511775,45.51,77466.12,0.0,0.97295,3e-05,3.30332]
[1777302511806,45.51,77466.12,0.0,0.97295,3e-05,3.30332]
[1777302511887,45.51,77466.12,0.0,0.97295,3e-05,3.30332]
[1777302511986,45.51,77466.12,0.0,0.97295,3e-05,3.30332]
[1777302512039,45.51,77466.12,0.0,0.97295,3e-05,3.30332]
[1777302512087,45.51,77466.12,0.0,0.97295,3e-05,3.30332]
[1777302512086,45.5,77467.76,0.0,0.97302,3e-05,3.29509]
[1777302513132,45.5,77467.76,0.0,0.97302,3e-05,3.29509]
[1777302512287,45.5,77475.73,0.0,0.97323,3e-05,3.27445]
[1777302513232,45.5,77475.73,0.0,0.97323,3e-05,3.27445]
[1777302513292,45.5,77475.73,0.0,0.97323,3e-05,3.27445]
[1777302513349,45.5,77475.73,0.0,0.97323,3e-05,3.27445]
[1777302513370,45.5,77475.73,0.0,0.97323,3e-05,3.27445]
[1777302513550,45.5,77475.73,0.0,0.97323,3e-05,3.27445]
[1777302513672,45.5,77475.73,0.0,0.97323,3e-05,3.27445]
[1777302513910,45.5,77475.73,0.0,0.97323,3e-05,3.27445]
[1777302514034,45.5,77475.73,0.0,0.97323,3e-05,3.27445]
[1777302514043,45.5,77475.73,0.0,0.97323,3e-05,3.27445]
[1777302514122,45.5,77481.91,0.0,0.97339,3e-05,3.25779]
[1777302514305,45.5,77481.91,0.0,0.97339,3e-05,3.25779]
[1777302514383,45.5,77481.91,0.0,0.97339,3e-05,3.25779]
[1777302514538,45.5,77481.91,0.0,0.97339,3e-05,3.25779]
[1777302514610,45.5,77481.91,0.0,0.97339,3e-05,3.25779]
[1777302514786,45.5,77481.91,0.0,0.97339,3e-05,3.25779]
[1777302514820,45.5,77474.09,0.0,0.9732,3e-05,3.27759]
[1777302516029,45.5,77474.09,0.0,0.9732,3e-05,3.27759]
[1777302516085,45.5,77474.09,0.0,0.9732,3e-05,3.27759]
[1777302516141,45.5,77471.86,0.0,0.97314,3e-05,3.28297]
[1777302516234,45.5,77471.86,0.0,0.97314,3e-05,3.28297]
[1777302516291,45.5,77471.86,0.0,0.97314,3e-05,3.28297]
[1777302516546,45.5,77471.86,0.0,0.97314,3e-05,3.28297]
[1777302516777,45.5,77471.86,0.0,0.97314,3e-05,3.28297]
[1777302516954,45.5,77471.86,0.0,0.97314,3e-05,3.28297]
[1777302517143,45.5,77471.86,0.0,0.97314,3e-05,3.28297]
[1777302517033,45.5,77461.89,0.0,0.97289,3e-05,3.30842]
[1777302517261,45.5,77461.89,0.0,0.97289,3e-05,3.30842]
[1777302517280,45.5,77461.89,0.0,0.97289,3e-05,3.30842]
[1777302517378,45.5,77461.89,0.0,0.97289,3e-05,3.30842]
[1777302517488,45.5,77461.89,0.0,0.97289,3e-05,3.30842]
[1777302518336,45.5,77462.64,0.0,0.97291,3e-05,3.30647]
[1777302518947,45.5,77462.64,0.0,0.97291,3e-05,3.30647]
[1777302519054,45.5,77462.64,0.0,0.97291,3e-05,3.30647]
[1777302519117,45.49,77464.32,0.0,0.97296,3e-05,3.30124]
[1777302519347,45.49,77471.45,0.0,0.97315,3e-05,3.28275]
[1777302521475,45.49,77470.56,0.0,0.97313,3e-05,3.28466]
[1777302522125,45.49,77474.58,0.0,0.97324,3e-05,3.2735]
[1777302522312,45.49,77474.58,0.0,0.97324,3e-05,3.2735]
[1777302522867,45.49,77474.58,0.0,0.97324,3e-05,3.2735]
[1777302524103,45.49,77475.06,0.0,0.97325,3e-05,3.27189]
[1777302523375,45.49,77468.05,0.0,0.97307,3e-05,3.29003]
[1777302524895,45.49,77468.05,0.0,0.97307,3e-05,3.29003]
[1777302524977,45.48,77471.12,0.0,0.97316,3e-05,3.28129]
[1777302525389,45.48,77465.61,0.0,0.97302,3e-05,3.29557]
[1777302527403,45.48,77463.8,0.0,0.97298,3e-05,3.29945]
[1777302528692,45.48,77463.8,0.0,0.97298,3e-05,3.29945]
[1777302528694,45.48,77467.4,0.0,0.97308,3e-05,3.28969]
[1777302529417,45.48,77465.98,0.0,0.97304,3e-05,3.29298]
[1777302530424,45.48,77461.39,0.0,0.97293,3e-05,3.30451]
[1777302531431,45.48,77465.24,0.0,0.97303,3e-05,3.29408]
[1777302532694,45.48,77465.24,0.0,0.97303,3e-05,3.29408]
[1777302532704,45.47,77466.77,0.0,0.97308,3e-05,3.2897]
[1777302533445,45.47,77480.87,0.0,0.97344,3e-05,3.25288]
[1777302534452,45.47,77489.17,0.0,0.97366,3e-05,3.23125]
[1777302537473,45.47,77478.35,0.0,0.97339,3e-05,3.25814]
[1777302538480,45.47,77475.22,0.0,0.97331,3e-05,3.26587]
[1777302540494,45.46,77479.87,0.0,0.97344,3e-05,3.25317]
[1777302541501,45.46,77485.84,0.0,0.97359,3e-05,3.2375]
[1777302542508,45.46,77478.85,0.0,0.97342,3e-05,3.25516]
[1777302543515,45.46,77476.07,0.0,0.97335,3e-05,3.26199]
[1777302544522,45.46,77478.33,0.0,0.97341,3e-05,3.25582]
[1777302545529,45.46,77484.56,0.0,0.97357,3e-05,3.23947]
[1777302546536,45.46,77478.04,0.0,0.97341,3e-05,3.25593]
[1777302548151,45.46,77478.04,0.0,0.97341,3e-05,3.25593]
[1777302547543,45.45,77469.97,0.0,0.97321,3e-05,3.27642]
[1777302548408,45.45,77469.97,0.0,0.97321,3e-05,3.27642]
[1777302549557,45.45,77475.69,0.0,0.97336,3e-05,3.26091]
[1777302550563,45.45,77479.57,0.0,0.97346,3e-05,3.25057]
[1777302553585,45.45,77481.21,0.0,0.97351,3e-05,3.24537]
[1777302555473,45.45,77482.17,0.0,0.97354,3e-05,3.24259]
[1777302555517,45.45,77482.17,0.0,0.97354,3e-05,3.24259]
[1777302555932,45.45,77482.17,0.0,0.97354,3e-05,3.24259]
[1777302556126,45.45,77482.17,0.0,0.97354,3e-05,3.24259]
[1777302556153,45.44,77487.58,0.0,0.97369,3e-05,3.22811]
[1777302556610,45.44,77484.69,0.0,0.97361,3e-05,3.23552]
[1777302557617,45.44,77483.19,0.0,0.97358,3e-05,3.23906]
[1777302559345,45.44,77482.97,0.0,0.97357,3e-05,3.23932]
[1777302560948,45.44,77482.72,0.0,0.97357,3e-05,3.23965]
[1777302561049,45.44,77480.1,0.0,0.97351,3e-05,3.24577]
[1777302561645,45.44,77474.94,0.0,0.97338,3e-05,3.25905]
[1777302564667,45.43,77476.5,0.0,0.97343,3e-05,3.25403]
[1777302569704,45.43,77476.88,0.0,0.97345,3e-05,3.25138]
[1777302574079,45.42,77475.99,0.0,0.97347,3e-05,3.24958]
[1777302574168,45.42,77473.88,0.0,0.97342,3e-05,3.25436]
[1777302574741,45.42,77467.29,0.0,0.97325,3e-05,3.27138]
[1777302575748,45.42,77459.93,0.0,0.97306,3e-05,3.29012]
[1777302577762,45.42,77460.77,0.0,0.97309,3e-05,3.28716]
[1777302582797,45.41,77465.81,0.0,0.97324,3e-05,3.27212]
[1777302583804,45.41,77472.13,0.0,0.97341,3e-05,3.2554]
[1777302584811,45.41,77469.42,0.0,0.97334,3e-05,3.26203]
[1777302587027,45.4,77461.27,0.0,0.97314,3e-05,3.28209]
[1777302587831,45.4,77453.65,0.0,0.97294,3e-05,3.30191]
[1777302588839,45.4,77451.58,0.0,0.97289,3e-05,3.30692]
[1777302590852,45.4,77450.03,0.0,0.97286,3e-05,3.31013]
[1777302591860,45.4,77455.7,0.0,0.97301,3e-05,3.29492]
[1777302592866,45.4,77457.34,0.0,0.97306,3e-05,3.29023]
[1777302593874,45.39,77459.06,0.0,0.97311,3e-05,3.28536]
[1777302594880,45.39,77455.15,0.0,0.97301,3e-05,3.29513]
[1777302595887,45.39,77451.3,0.0,0.97291,3e-05,3.30478]
[1777302596895,45.39,77448.45,0.0,0.97285,3e-05,3.3114]
[1777302599916,45.38,77446.39,0.0,0.97281,3e-05,3.31549]
[1777302602937,45.38,77448.51,0.0,0.97287,3e-05,3.30865]
[1777302604951,45.37,77446.21,0.0,0.97282,3e-05,3.31383]
[1777302605809,45.37,77446.21,0.0,0.97282,3e-05,3.31383]
[1777302605860,45.37,77446.21,0.0,0.97282,3e-05,3.31383]
[1777302606025,45.37,77446.21,0.0,0.97282,3e-05,3.31383]
[1777302606121,45.37,77444.62,0.0,0.97279,3e-05,3.31756]
[1777302606965,45.37,77445.71,0.0,0.97282,3e-05,3.31428]
[1777302607972,45.37,77452.94,0.0,0.97301,3e-05,3.29499]
[1777302608979,45.37,77455.74,0.0,0.97309,3e-05,3.28731]
[1777302609986,45.37,77450.18,0.0,0.97295,3e-05,3.30141]
[1777302612000,45.36,77448.72,0.0,0.97292,3e-05,3.3044]
[1777302614019,45.36,77457.1,0.0,0.97314,3e-05,3.28217]
[1777302615025,45.36,77462.6,0.0,0.97329,3e-05,3.26713]
[1777302616032,45.36,77463.7,0.0,0.97332,3e-05,3.26394]
[1777302617039,45.36,77465.12,0.0,0.97336,3e-05,3.25992]
[1777302617577,45.36,77465.12,0.0,0.97336,3e-05,3.25992]
[1777302618045,45.36,77472.07,0.0,0.97354,3e-05,3.24166]
[1777302619125,45.36,77472.07,0.0,0.97354,3e-05,3.24166]
[1777302619143,45.35,77475.22,0.0,0.97362,3e-05,3.23326]
[1777302619713,45.35,77475.22,0.0,0.97362,3e-05,3.23326]
[1777302621067,45.35,77477.97,0.0,0.9737,3e-05,3.22562]
[1777302622074,45.35,77479.82,0.0,0.97375,3e-05,3.2206]
[1777302623259,45.35,77479.82,0.0,0.97375,3e-05,3.2206]
[1777302623081,45.35,77474.48,0.0,0.97362,3e-05,3.23403]
[1777302623757,45.35,77474.48,0.0,0.97362,3e-05,3.23403]
[1777302624088,45.35,77471.92,0.0,0.97355,3e-05,3.24031]
[1777302626102,45.35,77473.5,0.0,0.9736,3e-05,3.23564]
[1777302627500,45.35,77472.61,0.0,0.97358,3e-05,3.23763]
[1777302628116,45.34,77467.73,0.0,0.97346,3e-05,3.24989]
[1777302628826,45.34,77467.73,0.0,0.97346,3e-05,3.24989]
[1777302629618,45.34,77467.14,0.0,0.97345,3e-05,3.25109]
[1777302630285,45.34,77467.14,0.0,0.97345,3e-05,3.25109]
[1777302632143,45.34,77470.07,0.0,0.97356,3e-05,3.23946]
[1777302634158,45.34,77473.56,0.0,0.97365,3e-05,3.22988]
[1777302634415,45.34,77473.56,0.0,0.97365,3e-05,3.22988]
[1777302635165,45.34,77472.48,0.0,0.97363,3e-05,3.23236]
[1777302635690,45.34,77472.48,0.0,0.97363,3e-05,3.23236]
[1777302636172,45.33,77474.68,0.0,0.97368,3e-05,3.22642]
[1777302637179,45.33,77479.35,0.0,0.97381,3e-05,3.21416]
[1777302638186,45.33,77483.44,0.0,0.97391,3e-05,3.20344]
[1777302639197,45.33,77487.0,0.0,0.974,3e-05,3.19412]
[1777302639670,45.33,77487.0,0.0,0.974,3e-05,3.19412]
[1777302639783,45.33,77487.0,0.0,0.974,3e-05,3.19412]
[1777302640203,45.33,77489.23,0.0,0.97406,3e-05,3.18821]
[1777302641210,45.33,77491.83,0.0,0.97413,3e-05,3.18138]
[1777302645238,45.33,77495.18,0.0,0.97422,3e-05,3.17206]
[1777302645467,45.33,77495.18,0.0,0.97422,3e-05,3.17206]
[1777302646245,45.33,77503.88,0.0,0.97444,2e-05,3.14988]
[1777302647252,45.33,77506.36,0.0,0.9745,2e-05,3.14349]
[1777302648259,45.33,77508.65,0.0,0.97456,2e-05,3.13759]
[1777302649266,45.32,77515.57,0.0,0.97473,2e-05,3.1201]
[1777302653294,45.32,77512.97,0.0,0.97467,2e-05,3.12624]
[1777302657322,45.32,77510.68,0.0,0.97462,2e-05,3.13155]
[1777302658329,45.32,77512.71,0.0,0.97467,2e-05,3.12633]
[1777302659336,45.32,77511.6,0.0,0.97465,2e-05,3.129]
[1777302660343,45.32,77513.08,0.0,0.97468,2e-05,3.12517]
[1777302662357,45.32,77517.14,0.0,0.97479,2e-05,3.11479]
[1777302663364,45.32,77507.41,0.0,0.97455,2e-05,3.1391]
[1777302664371,45.32,77499.51,0.0,0.97435,2e-05,3.15888]
[1777302665900,45.32,77499.51,0.0,0.97435,2e-05,3.15888]
[1777302665976,45.32,77496.64,0.0,0.97428,2e-05,3.16598]
[1777302667195,45.32,77496.64,0.0,0.97428,2e-05,3.16598]
[1777302667265,45.32,77494.91,0.0,0.97424,2e-05,3.17]
[1777302668106,45.32,77494.91,0.0,0.97424,2e-05,3.17]
[1777302668112,45.32,77495.15,0.0,0.97425,2e-05,3.1692]
[1777302668403,45.32,77497.04,0.0,0.9743,2e-05,3.16442]
[1777302670417,45.31,77495.78,0.0,0.97427,2e-05,3.16726]
[1777302671424,45.31,77493.75,0.0,0.97422,3e-05,3.17222]
[1777302672431,45.31,77496.05,0.0,0.97428,2e-05,3.16621]
[1777302674684,45.31,77492.25,0.0,0.97419,3e-05,3.17548]
[1777302675457,45.31,77489.7,0.0,0.97413,3e-05,3.18176]
[1777302676464,45.31,77483.31,0.0,0.97397,3e-05,3.19782]
[1777302679485,45.31,77484.68,0.0,0.97401,3e-05,3.19363]
[1777302681499,45.31,77486.42,0.0,0.97406,3e-05,3.18875]
[1777302683513,45.3,77484.65,0.0,0.97402,3e-05,3.19282]
[1777302684520,45.3,77482.6,0.0,0.97397,3e-05,3.19782]
[1777302685527,45.3,77480.63,0.0,0.97392,3e-05,3.20262]
[1777302688547,45.3,77483.29,0.0,0.97399,3e-05,3.19512]
[1777302689555,45.3,77482.0,0.0,0.97396,3e-05,3.19818]
[1777302690562,45.3,77480.37,0.0,0.97392,3e-05,3.20211]
[1777302691909,45.3,77480.37,0.0,0.97392,3e-05,3.20211]
[1777302691993,45.3,77479.22,0.0,0.97392,3e-05,3.20149]
[1777302692969,45.3,77479.22,0.0,0.97392,3e-05,3.20149]
[1777302692989,45.3,77473.63,0.0,0.97378,3e-05,3.21579]
[1777302693579,45.3,77473.63,0.0,0.97378,3e-05,3.21579]
[1777302693614,45.3,77473.63,0.0,0.97378,3e-05,3.21579]
[1777302694862,45.29,77472.96,0.0,0.97377,3e-05,3.21724]
[1777302694951,45.29,77469.33,0.0,0.97368,3e-05,3.22629]
[1777302696682,45.29,77469.59,0.0,0.97369,3e-05,3.22534]
[1777302696896,45.29,77469.59,0.0,0.97369,3e-05,3.22534]
[1777302697079,45.29,77469.59,0.0,0.97369,3e-05,3.22534]
[1777302697159,45.29,77472.78,0.0,0.97377,3e-05,3.21661]
[1777302697575,45.29,77472.78,0.0,0.97377,3e-05,3.21661]
[1777302697611,45.29,77487.87,0.0,0.97415,3e-05,3.1781]
[1777302698618,45.29,77499.56,0.0,0.97445,2e-05,3.1483]
[1777302699625,45.29,77501.19,0.0,0.97449,2e-05,3.14404]
[1777302700627,45.29,77501.19,0.0,0.97449,2e-05,3.14404]
[1777302700753,45.29,77501.19,0.0,0.97449,2e-05,3.14404]
[1777302700960,45.29,77501.19,0.0,0.97449,2e-05,3.14404]
[1777302701017,45.29,77501.19,0.0,0.97449,2e-05,3.14404]
[1777302701061,45.29,77503.12,0.0,0.97454,2e-05,3.13892]
[1777302701519,45.29,77503.12,0.0,0.97454,2e-05,3.13892]
[1777302702646,45.29,77499.14,0.0,0.97444,2e-05,3.14882]
[1777302703653,45.29,77497.09,0.0,0.97439,2e-05,3.15385]
[1777302705755,45.29,77497.67,0.0,0.97441,2e-05,3.15223]
[1777302707012,45.29,77498.45,0.0,0.97443,2e-05,3.15012]
[1777302707111,45.29,77504.05,0.0,0.97457,2e-05,3.13573]
[1777302707701,45.29,77504.05,0.0,0.97457,2e-05,3.13573]
[1777302707802,45.29,77508.95,0.0,0.97469,2e-05,3.12342]
[1777302708688,45.28,77511.45,0.0,0.97475,2e-05,3.11705]
[1777302709695,45.28,77515.91,0.0,0.97487,2e-05,3.10581]
[1777302710702,45.28,77518.3,0.0,0.97492,2e-05,3.09976]
[1777302712715,45.28,77513.88,0.0,0.97482,2e-05,3.11067]
[1777302714730,45.28,77511.79,0.0,0.97477,2e-05,3.11573]
[1777302716938,45.28,77510.24,0.0,0.97473,2e-05,3.11941]
[1777302720772,45.28,77513.39,0.0,0.97481,2e-05,3.11109]
[1777302722786,45.28,77516.48,0.0,0.97489,2e-05,3.10318]
[1777302723792,45.28,77518.88,0.0,0.97495,2e-05,3.09711]
[1777302726814,45.28,77523.66,0.0,0.97507,2e-05,3.08499]
[1777302728828,45.28,77516.14,0.0,0.97489,2e-05,3.10361]
[1777302730842,45.28,77512.68,0.0,0.9748,2e-05,3.11208]
[1777302732046,45.28,77512.68,0.0,0.9748,2e-05,3.11208]
[1777302732146,45.28,77501.52,0.0,0.97453,2e-05,3.14]
[1777302732859,45.28,77491.65,0.0,0.97428,2e-05,3.16478]
[1777302733865,45.28,77489.25,0.0,0.97423,3e-05,3.17068]
[1777302735880,45.27,77484.8,0.0,0.97412,3e-05,3.18158]
[1777302737538,45.27,77484.68,0.0,0.97412,3e-05,3.18167]
[1777302737991,45.27,77484.68,0.0,0.97412,3e-05,3.18167]
[1777302738004,45.27,77487.27,0.0,0.97419,3e-05,3.17487]
[1777302743937,45.27,77487.87,0.0,0.97421,3e-05,3.17211]
[1777302745341,45.27,77487.87,0.0,0.97421,3e-05,3.17211]
[1777302745961,45.27,77487.98,0.0,0.97422,3e-05,3.17145]
[1777302746062,45.27,77491.39,0.0,0.97431,2e-05,3.16261]
[1777302746958,45.27,77494.26,0.0,0.97438,2e-05,3.15534]
[1777302747965,45.26,77492.65,0.0,0.97434,2e-05,3.15924]
[1777302750986,45.26,77489.32,0.0,0.97426,3e-05,3.16718]
[1777302752314,45.26,77489.32,0.0,0.97426,3e-05,3.16718]
[1777302752371,45.26,77479.7,0.0,0.97404,3e-05,3.18841]
[1777302753000,45.26,77471.35,0.0,0.97383,3e-05,3.20957]
[1777302754007,45.26,77467.92,0.0,0.97375,3e-05,3.21814]
[1777302755475,45.26,77456.21,0.0,0.97345,3e-05,3.24804]
[1777302756482,45.26,77455.99,0.0,0.97345,3e-05,3.24801]
[1777302760509,45.25,77458.46,0.0,0.97353,3e-05,3.24034]
[1777302764538,45.25,77457.04,0.0,0.9735,3e-05,3.24275]
[1777302765545,45.25,77452.98,0.0,0.9734,3e-05,3.25293]
[1777302767559,45.24,77451.25,0.0,0.97337,3e-05,3.25674]
[1777302768566,45.24,77455.88,0.0,0.97349,3e-05,3.24443]
[1777302769573,45.24,77464.44,0.0,0.97371,3e-05,3.22205]
[1777302770580,45.24,77465.69,0.0,0.97374,3e-05,3.21856]
[1777302771586,45.24,77463.9,0.0,0.9737,3e-05,3.22289]
[1777302774608,45.24,77465.34,0.0,0.97375,3e-05,3.21836]
[1777302776626,45.23,77468.33,0.0,0.97383,3e-05,3.21014]
[1777302777629,45.23,77470.52,0.0,0.97389,3e-05,3.20427]
[1777302778636,45.23,77478.84,0.0,0.9741,3e-05,3.18278]
[1777302780650,45.23,77477.83,0.0,0.97408,3e-05,3.18494]
[1777302781657,45.23,77474.88,0.0,0.974,3e-05,3.19225]
[1777302782664,45.23,77473.44,0.0,0.97397,3e-05,3.1957]
[1777302783671,45.23,77468.25,0.0,0.97384,3e-05,3.20875]
[1777302785685,45.23,77458.07,0.0,0.97359,3e-05,3.23441]
[1777302786692,45.23,77456.14,0.0,0.97354,3e-05,3.23909]
[1777302787699,45.22,77452.93,0.0,0.97346,3e-05,3.24708]
[1777302790720,45.22,77454.62,0.0,0.97351,3e-05,3.24175]
[1777302791727,45.22,77458.75,0.0,0.97362,3e-05,3.23078]
[1777302792734,45.22,77463.88,0.0,0.97376,3e-05,3.21729]
[1777302795755,45.22,77462.6,0.0,0.97373,3e-05,3.21979]
[1777302798776,45.21,77456.22,0.0,0.97358,3e-05,3.23541]
[1777302800790,45.21,77455.06,0.0,0.97355,3e-05,3.2378]
[1777302801798,45.21,77460.71,0.0,0.9737,3e-05,3.22294]
[1777302802804,45.21,77464.09,0.0,0.97379,3e-05,3.21397]
[1777302804818,45.21,77467.39,0.0,0.97388,3e-05,3.20498]
[1777302806832,45.2,77464.35,0.0,0.97381,3e-05,3.21229]
[1777302808846,45.2,77462.84,0.0,0.97377,3e-05,3.21564]
[1777302810860,45.2,77459.54,0.0,0.97369,3e-05,3.22358]
[1777302813881,45.2,77463.32,0.0,0.97382,3e-05,3.20995]
[1777302814888,45.2,77461.2,0.0,0.97377,3e-05,3.21513]
[1777302816902,45.19,77458.52,0.0,0.97371,3e-05,3.22148]
[1777302820520,45.19,77457.78,0.0,0.9737,3e-05,3.22254]
[1777302820550,45.19,77457.78,0.0,0.9737,3e-05,3.22254]
[1777302820642,45.19,77457.78,0.0,0.9737,3e-05,3.22254]
[1777302820931,45.19,77447.86,0.0,0.97344,3e-05,3.24787]
[1777302821516,45.19,77447.86,0.0,0.97344,3e-05,3.24787]
[1777302821938,45.19,77446.43,0.0,0.97341,3e-05,3.25124]
[1777302822641,45.19,77446.43,0.0,0.97341,3e-05,3.25124]
[1777302822776,45.19,77446.43,0.0,0.97341,3e-05,3.25124]
[1777302822945,45.19,77434.52,0.0,0.97311,3e-05,3.28188]
[1777302823952,45.19,77431.46,0.0,0.97303,3e-05,3.28949]
[1777302826974,45.18,77436.08,0.0,0.97316,3e-05,3.27624]
[1777302827981,45.18,77440.74,0.0,0.97329,3e-05,3.26374]
[1777302829995,45.18,77439.33,0.0,0.97326,3e-05,3.26671]
[1777302831002,45.18,77437.22,0.0,0.97321,3e-05,3.27184]
[1777302832014,45.17,77440.89,0.0,0.9733,3e-05,3.26193]
[1777302833017,45.17,77449.1,0.0,0.97352,3e-05,3.24031]
[1777302834023,45.17,77451.79,0.0,0.97359,3e-05,3.23305]
[1777302835031,45.17,77445.05,0.0,0.97342,3e-05,3.25019]
[1777302836038,45.17,77442.38,0.0,0.97335,3e-05,3.25679]
[1777302837045,45.17,77439.9,0.0,0.97329,3e-05,3.26289]
[1777302840066,45.16,77438.5,0.0,0.97327,3e-05,3.26549]
[1777302842068,45.16,77438.14,0.0,0.97326,3e-05,3.26608]
[1777302842080,45.16,77429.23,0.0,0.97303,3e-05,3.28897]
[1777302843087,45.16,77424.9,0.0,0.97292,3e-05,3.29991]
[1777302843820,45.16,77424.9,0.0,0.97292,3e-05,3.29991]
[1777302844095,45.16,77426.55,0.0,0.97297,3e-05,3.29518]
[1777302844924,45.16,77426.55,0.0,0.97297,3e-05,3.29518]
[1777302845102,45.16,77429.24,0.0,0.97305,3e-05,3.28774]
[1777302846109,45.16,77427.69,0.0,0.97301,3e-05,3.29141]
[1777302847351,45.16,77427.69,0.0,0.97301,3e-05,3.29141]
[1777302847720,45.15,77426.78,0.0,0.97299,3e-05,3.2934]
[1777302848123,45.15,77414.89,0.0,0.97268,3e-05,3.32425]
[1777302849129,45.15,77409.5,0.0,0.97254,3e-05,3.33803]
[1777302850137,45.15,77406.02,0.0,0.97245,3e-05,3.34677]
[1777302851256,45.15,77406.02,0.0,0.97245,3e-05,3.34677]
[1777302851410,45.15,77401.78,0.0,0.97235,3e-05,3.35703]
[1777302851969,45.15,77401.78,0.0,0.97235,3e-05,3.35703]
[1777302852151,45.15,77395.23,0.0,0.97218,3e-05,3.37446]
[1777302852786,45.15,77395.23,0.0,0.97218,3e-05,3.37446]
[1777302853160,45.15,77395.23,0.0,0.97218,3e-05,3.37446]
[1777302853239,45.13,77383.78,0.0,0.97192,3e-05,3.39979]
[1777302854166,45.1,77380.05,0.0,0.97188,3e-05,3.40409]
[1777302855173,45.08,77378.32,0.0,0.97189,3e-05,3.40298]
[1777302856180,45.06,77372.87,0.0,0.9718,3e-05,3.41189]
[1777302857187,45.07,77368.94,0.0,0.97167,3e-05,3.42422]
[1777302858194,45.07,77365.41,0.0,0.97156,3e-05,3.43521]
[1777302858814,45.07,77365.41,0.0,0.97156,3e-05,3.43521]
[1777302858887,45.07,77365.41,0.0,0.97156,3e-05,3.43521]
[1777302859203,45.08,77355.16,0.0,0.97127,3e-05,3.46425]
[1777302859629,45.08,77355.16,0.0,0.97127,3e-05,3.46425]
[1777302859649,45.08,77355.16,0.0,0.97127,3e-05,3.46425]
[1777302860208,45.08,77346.16,0.0,0.97101,3e-05,3.48985]
[1777302861215,45.08,77348.81,0.0,0.97108,3e-05,3.48315]
[1777302861993,45.08,77348.81,0.0,0.97108,3e-05,3.48315]
[1777302862222,45.08,77357.28,0.0,0.97131,3e-05,3.4602]
[1777302863229,45.09,77369.39,0.0,0.97164,3e-05,3.42762]
[1777302864236,45.09,77372.11,0.0,0.97171,3e-05,3.42093]
[1777302865243,45.09,77365.8,0.0,0.97152,3e-05,3.43917]
[1777302866250,45.09,77360.08,0.0,0.97136,3e-05,3.45481]
[1777302867007,45.09,77360.08,0.0,0.97136,3e-05,3.45481]
[1777302867256,45.1,77356.24,0.0,0.97125,3e-05,3.46625]
[1777302868264,45.1,77347.77,0.0,0.97101,3e-05,3.49007]
[1777302869271,45.1,77345.32,0.0,0.97093,3e-05,3.4973]
[1777302870278,45.1,77345.4,0.0,0.97093,3e-05,3.49721]
[1777302871285,45.1,77340.66,0.0,0.97083,3e-05,3.50697]
[1777302872292,45.1,77339.01,0.0,0.97078,3e-05,3.5115]
[1777302873299,45.1,77337.41,0.0,0.97074,3e-05,3.51572]
[1777302874068,45.1,77337.41,0.0,0.97074,3e-05,3.51572]
[1777302874306,45.1,77333.39,0.0,0.97063,3e-05,3.52653]
[1777302875219,45.1,77333.39,0.0,0.97063,3e-05,3.52653]
[1777302875313,45.1,77334.91,0.0,0.97067,3e-05,3.52202]
[1777302876320,45.1,77337.13,0.0,0.97074,3e-05,3.51539]
[1777302876796,45.1,77337.13,0.0,0.97074,3e-05,3.51539]
[1777302877327,45.1,77345.44,0.0,0.97098,3e-05,3.49217]
[1777302878333,45.09,77349.61,0.0,0.9711,3e-05,3.48043]
[1777302879341,45.09,77352.79,0.0,0.97118,3e-05,3.47181]
[1777302880348,45.1,77358.99,0.0,0.97135,3e-05,3.45518]
[1777302882363,45.1,77368.46,0.0,0.97161,3e-05,3.42963]
[1777302884376,45.1,77365.9,0.0,0.97154,3e-05,3.43684]
[1777302885383,45.1,77369.89,0.0,0.97165,3e-05,3.42616]
[1777302886390,45.1,77374.96,0.0,0.97178,3e-05,3.41261]
[1777302888683,45.1,77374.76,0.0,0.97177,3e-05,3.41343]
[1777302888738,45.1,77374.76,0.0,0.97177,3e-05,3.41343]
[1777302889411,45.1,77379.44,0.0,0.9719,3e-05,3.40099]
[1777302890417,45.1,77381.24,0.0,0.97195,3e-05,3.39633]
[1777302891425,45.1,77386.07,0.0,0.97208,3e-05,3.38356]
[1777302892432,45.1,77383.85,0.0,0.97201,3e-05,3.3897]
[1777302893439,45.1,77381.83,0.0,0.97196,3e-05,3.39529]
[1777302894445,45.1,77383.25,0.0,0.97199,3e-05,3.39166]
[1777302896460,45.1,77385.94,0.0,0.97206,3e-05,3.38482]
[1777302897467,45.1,77384.92,0.0,0.97203,3e-05,3.38774]
[1777302898474,45.11,77383.08,0.0,0.97198,3e-05,3.39285]
[1777302899481,45.11,77381.66,0.0,0.97194,3e-05,3.39683]
[1777302900695,45.11,77382.16,0.0,0.97195,3e-05,3.39566]
[1777302901495,45.11,77372.06,0.0,0.97168,3e-05,3.42299]
[1777302902502,45.11,77367.79,0.0,0.97156,3e-05,3.43464]
[1777302903511,45.11,77369.89,0.0,0.97162,3e-05,3.42908]
[1777302905523,45.11,77367.72,0.0,0.97155,3e-05,3.43518]
[1777302906530,45.11,77363.94,0.0,0.97145,3e-05,3.44552]
[1777302907537,45.11,77358.57,0.0,0.9713,3e-05,3.46018]
[1777302908544,45.11,77355.39,0.0,0.97121,3e-05,3.4689]
[1777302909277,45.11,77355.39,0.0,0.97121,3e-05,3.4689]
[1777302909382,45.11,77355.39,0.0,0.97121,3e-05,3.4689]
[1777302909551,45.11,77344.87,0.0,0.97092,3e-05,3.49768]
[1777302909671,45.11,77344.87,0.0,0.97092,3e-05,3.49768]
[1777302910377,45.11,77344.87,0.0,0.97092,3e-05,3.49768]
[1777302910571,45.11,77328.27,0.0,0.97046,3e-05,3.54337]
[1777302911572,45.11,77323.38,0.0,0.97032,3e-05,3.55618]
[1777302913587,45.12,77332.19,0.0,0.97054,3e-05,3.5349]
[1777302914397,45.12,77332.19,0.0,0.97054,3e-05,3.5349]
[1777302914594,45.13,77327.63,0.0,0.97037,3e-05,3.55185]
[1777302916548,45.13,77327.63,0.0,0.97037,3e-05,3.55185]
[1777302915628,45.15,77318.96,0.0,0.97008,3e-05,3.57995]
[1777302916686,45.15,77318.96,0.0,0.97008,3e-05,3.57995]
[1777302916715,45.15,77318.96,0.0,0.97008,3e-05,3.57995]
[1777302916749,45.16,77314.32,0.0,0.96991,3e-05,3.59642]
[1777302917622,45.17,77312.79,0.0,0.96984,3e-05,3.60396]
[1777302918629,45.18,77309.49,0.0,0.96971,3e-05,3.61632]
[1777302923162,45.22,77310.33,0.0,0.96965,3e-05,3.62248]
[1777302923296,45.22,77310.33,0.0,0.96965,3e-05,3.62248]
[1777302923320,45.23,77311.62,0.0,0.96966,3e-05,3.62162]
[1777302923669,45.23,77311.62,0.0,0.96966,3e-05,3.62162]
[1777302924042,45.24,77330.04,0.0,0.97016,3e-05,3.57303]
[1777302924880,45.24,77330.04,0.0,0.97016,3e-05,3.57303]
[1777302925174,45.24,77330.04,0.0,0.97016,3e-05,3.57303]
[1777302925267,45.24,77330.04,0.0,0.97016,3e-05,3.57303]
[1777302925367,45.24,77358.72,0.0,0.97096,3e-05,3.49447]
[1777302925615,45.24,77358.72,0.0,0.97096,3e-05,3.49447]
[1777302926179,45.24,77358.72,0.0,0.97096,3e-05,3.49447]
[1777302926215,45.24,77354.59,0.0,0.97084,3e-05,3.50625]
[1777302926686,45.24,77348.61,0.0,0.97067,3e-05,3.52311]
[1777302928700,45.24,77346.9,0.0,0.97061,3e-05,3.52889]
[1777302930359,45.24,77346.9,0.0,0.97061,3e-05,3.52889]
[1777302930453,45.24,77346.9,0.0,0.97061,3e-05,3.52889]
[1777302930551,45.24,77346.9,0.0,0.97061,3e-05,3.52889]
[1777302930714,45.25,77319.58,0.0,0.96982,3e-05,3.60564]
[1777302931721,45.26,77314.43,0.0,0.96966,3e-05,3.62075]
[1777302934016,45.28,77313.84,0.0,0.96961,3e-05,3.62609]
[1777302934074,45.29,77321.98,0.0,0.9698,3e-05,3.60697]
[1777302934746,45.29,77324.07,0.0,0.96986,3e-05,3.60154]
[1777302935751,45.29,77318.02,0.0,0.96968,3e-05,3.61884]
[1777302936759,45.29,77319.63,0.0,0.96973,3e-05,3.61462]
[1777302937767,45.29,77322.12,0.0,0.96979,3e-05,3.60796]
[1777302938774,45.3,77323.38,0.0,0.96983,3e-05,3.60475]
[1777302940806,45.3,77327.7,0.0,0.96994,3e-05,3.59334]
[1777302941706,45.3,77327.7,0.0,0.96994,3e-05,3.59334]
[1777302941813,45.3,77337.56,0.0,0.97022,3e-05,3.56598]
[1777302942821,45.3,77338.98,0.0,0.97026,3e-05,3.56276]
[1777302943827,45.3,77342.1,0.0,0.97034,3e-05,3.55452]
[1777302944792,45.3,77342.1,0.0,0.97034,3e-05,3.55452]
[1777302944829,45.3,77342.1,0.0,0.97034,3e-05,3.55452]
[1777302944834,45.3,77323.82,0.0,0.96982,3e-05,3.60563]
[1777302945842,45.3,77323.07,0.0,0.96979,3e-05,3.60803]
[1777302946849,45.31,77328.99,0.0,0.96996,3e-05,3.59185]
[1777302947877,45.31,77328.99,0.0,0.96996,3e-05,3.59185]
[1777302948193,45.31,77328.99,0.0,0.96996,3e-05,3.59185]
[1777302948286,45.31,77331.89,0.0,0.97004,3e-05,3.58413]
[1777302948863,45.31,77339.08,0.0,0.97024,3e-05,3.56455]
[1777302949870,45.31,77336.07,0.0,0.97015,3e-05,3.57326]
[1777302951091,45.31,77336.07,0.0,0.97015,3e-05,3.57326]
[1777302952379,45.31,77331.18,0.0,0.97,3e-05,3.58755]
[1777302952891,45.31,77333.4,0.0,0.97006,3e-05,3.58173]
[1777302953898,45.31,77331.29,0.0,0.97,3e-05,3.58793]
[1777302954905,45.32,77320.9,0.0,0.9697,3e-05,3.61722]
[1777302955912,45.32,77315.95,0.0,0.96956,3e-05,3.63136]
[1777302956770,45.32,77315.95,0.0,0.96956,3e-05,3.63136]
[1777302961953,45.32,77315.27,0.0,0.96953,3e-05,3.63331]
[1777302962961,45.32,77313.9,0.0,0.9695,3e-05,3.63691]
[1777302963918,45.32,77313.9,0.0,0.9695,3e-05,3.63691]
[1777302964044,45.32,77313.9,0.0,0.9695,3e-05,3.63691]
[1777302964205,45.32,77313.9,0.0,0.9695,3e-05,3.63691]
[1777302964253,45.31,77321.74,0.0,0.96973,3e-05,3.61472]
[1777302964975,45.31,77328.59,0.0,0.96992,3e-05,3.59542]
[1777302965982,45.31,77331.33,0.0,0.97,3e-05,3.58763]
[1777302967996,45.31,77336.96,0.0,0.97017,3e-05,3.5717]
[1777302969509,45.31,77334.02,0.0,0.97009,3e-05,3.57957]
[1777302972023,45.31,77337.26,0.0,0.97018,3e-05,3.57029]
[1777302974039,45.31,77341.82,0.0,0.97031,3e-05,3.55742]
[1777302975369,45.31,77341.82,0.0,0.97031,3e-05,3.55742]
[1777302976053,45.31,77339.9,0.0,0.97026,3e-05,3.5625]
[1777302979074,45.31,77341.05,0.0,0.9703,3e-05,3.55896]
[1777302980081,45.31,77342.27,0.0,0.97033,3e-05,3.55548]
[1777302982095,45.31,77340.68,0.0,0.97029,3e-05,3.55963]
[1777302985117,45.3,77343.25,0.0,0.97037,3e-05,3.55216]
[1777302986060,45.3,77343.25,0.0,0.97037,3e-05,3.55216]
[1777302986311,45.3,77343.25,0.0,0.97037,3e-05,3.55216]
[1777302987133,45.3,77347.24,0.0,0.97048,3e-05,3.54094]
[1777302988140,45.3,77349.66,0.0,0.97055,3e-05,3.53419]
[1777302989147,45.3,77346.31,0.0,0.97046,3e-05,3.54332]
[1777302989999,45.3,77346.31,0.0,0.97046,3e-05,3.54332]
[1777302990154,45.3,77334.65,0.0,0.97013,3e-05,3.57543]
[1777302991161,45.3,77321.52,0.0,0.96978,3e-05,3.6085]
[1777302992168,45.3,77319.98,0.0,0.96974,3e-05,3.61259]
[1777302993174,45.3,77329.59,0.0,0.97002,3e-05,3.5856]
[1777302993989,45.3,77329.59,0.0,0.97002,3e-05,3.5856]
[1777302994182,45.3,77334.08,0.0,0.97015,3e-05,3.57298]
[1777302995189,45.3,77347.79,0.0,0.97053,3e-05,3.53499]
[1777302996196,45.3,77354.79,0.0,0.97073,3e-05,3.5157]
[1777302997203,45.3,77356.29,0.0,0.97077,3e-05,3.51154]
[1777302998210,45.3,77353.25,0.0,0.97069,3e-05,3.51983]
[1777302999216,45.3,77348.42,0.0,0.97055,3e-05,3.53303]
[1777303000224,45.3,77345.59,0.0,0.97048,3e-05,3.54074]
[1777303001231,45.3,77342.6,0.0,0.97039,3e-05,3.54889]
[1777303002238,45.3,77344.78,0.0,0.97045,3e-05,3.54278]
[1777303003245,45.3,77347.13,0.0,0.97052,3e-05,3.53623]
[1777303006266,45.3,77348.98,0.0,0.97058,3e-05,3.53092]
[1777303007272,45.3,77347.17,0.0,0.97053,3e-05,3.53583]
[1777303008280,45.3,77345.42,0.0,0.97048,3e-05,3.54057]
[1777303009286,45.3,77343.41,0.0,0.97042,3e-05,3.54602]
[1777303010361,45.3,77343.41,0.0,0.97042,3e-05,3.54602]
[1777303010404,45.3,77341.78,0.0,0.97038,3e-05,3.55043]
[1777303010754,45.3,77341.78,0.0,0.97038,3e-05,3.55043]
[1777303010814,45.3,77341.78,0.0,0.97038,3e-05,3.55043]
[1777303011104,45.3,77341.78,0.0,0.97038,3e-05,3.55043]
[1777303015329,45.29,77340.44,0.0,0.97034,3e-05,3.55362]
[1777303016607,45.29,77340.44,0.0,0.97034,3e-05,3.55362]
[1777303016336,45.29,77337.13,0.0,0.97025,3e-05,3.56265]
[1777303017341,45.29,77337.13,0.0,0.97025,3e-05,3.56265]
[1777303017343,45.29,77338.98,0.0,0.9703,3e-05,3.5574]
[1777303018349,45.29,77340.13,0.0,0.97034,3e-05,3.55409]
[1777303019357,45.29,77338.72,0.0,0.9703,3e-05,3.55786]
[1777303020072,45.29,77338.72,0.0,0.9703,3e-05,3.55786]
[1777303020422,45.29,77338.72,0.0,0.9703,3e-05,3.55786]
[1777303022378,45.29,77334.32,0.0,0.97018,3e-05,3.56963]
[1777303022773,45.29,77334.32,0.0,0.97018,3e-05,3.56963]
[1777303023131,45.29,77334.32,0.0,0.97018,3e-05,3.56963]
[1777303023170,45.29,77334.32,0.0,0.97018,3e-05,3.56963]
[1777303023385,45.29,77335.56,0.0,0.97022,3e-05,3.56603]
[1777303023709,45.29,77335.56,0.0,0.97022,3e-05,3.56603]
[1777303024179,45.29,77335.56,0.0,0.97022,3e-05,3.56603]
[1777303024392,45.29,77337.84,0.0,0.97028,3e-05,3.55957]
[1777303024790,45.29,77337.84,0.0,0.97028,3e-05,3.55957]
[1777303025416,45.29,77337.84,0.0,0.97028,3e-05,3.55957]
[1777303025499,45.29,77343.63,0.0,0.97045,3e-05,3.54344]
[1777303026406,45.29,77351.92,0.0,0.97068,3e-05,3.52054]
[1777303027414,45.29,77355.37,0.0,0.97078,3e-05,3.51101]
[1777303029427,45.29,77358.49,0.0,0.97087,3e-05,3.50234]
[1777303033462,45.29,77353.87,0.0,0.97074,3e-05,3.51481]
[1777303035476,45.29,77356.67,0.0,0.97082,3e-05,3.50705]
[1777303039508,45.29,77359.15,0.0,0.97089,3e-05,3.50008]
[1777303040515,45.29,77356.78,0.0,0.97082,3e-05,3.50651]
[1777303042529,45.29,77359.63,0.0,0.9709,3e-05,3.49866]
[1777303044544,45.28,77355.39,0.0,0.97079,3e-05,3.51018]
[1777303045551,45.28,77349.02,0.0,0.97061,3e-05,3.52762]
[1777303046558,45.28,77343.8,0.0,0.97046,3e-05,3.54193]
[1777303046905,45.28,77343.8,0.0,0.97046,3e-05,3.54193]
[1777303047259,45.28,77343.8,0.0,0.97046,3e-05,3.54193]
[1777303047565,45.28,77342.18,0.0,0.97042,3e-05,3.54632]
[1777303050363,45.28,77342.04,0.0,0.97042,3e-05,3.54651]
[1777303050416,45.28,77342.04,0.0,0.97042,3e-05,3.54651]
[1777303053161,45.28,77341.65,0.0,0.97043,3e-05,3.544]
[1777303054051,45.28,77341.16,0.0,0.97042,3e-05,3.54514]
[1777303054401,45.28,77341.16,0.0,0.97042,3e-05,3.54514]
[1777303056628,45.28,77330.47,0.0,0.97012,3e-05,3.57436]
[1777303057040,45.28,77330.47,0.0,0.97012,3e-05,3.57436]
[1777303057389,45.28,77330.47,0.0,0.97012,3e-05,3.57436]
[1777303057635,45.28,77332.67,0.0,0.97019,3e-05,3.5681]
[1777303057850,45.28,77332.67,0.0,0.97019,3e-05,3.5681]
[1777303057981,45.28,77332.67,0.0,0.97019,3e-05,3.5681]
[1777303059209,45.28,77333.29,0.0,0.97021,3e-05,3.56623]
[1777303059650,45.28,77325.59,0.0,0.96999,3e-05,3.58759]
[1777303060278,45.28,77325.59,0.0,0.96999,3e-05,3.58759]
[1777303060657,45.28,77314.43,0.0,0.96967,3e-05,3.61838]
[1777303061664,45.28,77311.55,0.0,0.96959,3e-05,3.62621]
[1777303061976,45.28,77311.55,0.0,0.96959,3e-05,3.62621]
[1777303062670,45.27,77306.86,0.0,0.96948,3e-05,3.63688]
[1777303063679,45.26,77295.71,0.0,0.96918,3e-05,3.66559]
[1777303064686,45.25,77293.11,0.0,0.96914,3e-05,3.66977]
[1777303066733,45.24,77292.75,0.0,0.96916,3e-05,3.66753]
[1777303066699,45.22,77287.55,0.0,0.96904,3e-05,3.67901]
[1777303066773,45.22,77287.55,0.0,0.96904,3e-05,3.67901]
[1777303067707,45.21,77282.43,0.0,0.96893,3e-05,3.69012]
[1777303068714,45.2,77281.18,0.0,0.96893,3e-05,3.69004]
[1777303069721,45.19,77270.71,0.0,0.96866,3e-05,3.71624]
[1777303070728,45.17,77271.82,0.0,0.96873,3e-05,3.70898]
[1777303071907,45.17,77271.82,0.0,0.96873,3e-05,3.70898]
[1777303072339,45.17,77271.82,0.0,0.96873,3e-05,3.70898]
[1777303072694,45.17,77271.82,0.0,0.96873,3e-05,3.70898]
[1777303072715,45.16,77265.7,0.0,0.96859,3e-05,3.72251]
[1777303072782,45.16,77233.8,0.0,0.96763,3e-05,3.81468]
[1777303074644,45.16,77233.8,0.0,0.96763,3e-05,3.81468]
[1777303074677,45.16,77223.75,0.0,0.96731,3e-05,3.84531]
[1777303074772,45.16,77230.11,0.0,0.9675,3e-05,3.82671]
[1777303075763,45.16,77230.11,0.0,0.9675,3e-05,3.82671]
[1777303075779,45.12,77230.87,0.0,0.96765,3e-05,3.81246]
[1777303076786,45.1,77239.04,0.0,0.96796,3e-05,3.78306]
[1777303077799,45.1,77239.04,0.0,0.96796,3e-05,3.78306]
[1777303078335,45.1,77239.04,0.0,0.96796,3e-05,3.78306]
[1777303078381,45.1,77239.04,0.0,0.96796,3e-05,3.78306]
[1777303078471,45.1,77239.04,0.0,0.96796,3e-05,3.78306]
[1777303078536,45.1,77239.04,0.0,0.96796,3e-05,3.78306]
[1777303078562,45.1,77239.04,0.0,0.96796,3e-05,3.78306]
[1777303078625,45.08,77253.16,0.0,0.96843,3e-05,3.73715]
[1777303078785,45.08,77253.16,0.0,0.96843,3e-05,3.73715]
[1777303079272,45.08,77253.16,0.0,0.96843,3e-05,3.73715]
[1777303079299,45.08,77253.16,0.0,0.96843,3e-05,3.73715]
[1777303079336,45.08,77253.16,0.0,0.96843,3e-05,3.73715]
[1777303079407,45.08,77253.16,0.0,0.96843,3e-05,3.73715]
[1777303079534,45.08,77253.16,0.0,0.96843,3e-05,3.73715]
[1777303079550,45.08,77253.16,0.0,0.96843,3e-05,3.73715]
[1777303079594,45.08,77253.16,0.0,0.96843,3e-05,3.73715]
[1777303079624,45.07,77256.7,0.0,0.96858,3e-05,3.72263]
[1777303079788,45.07,77256.7,0.0,0.96858,3e-05,3.72263]
[1777303079994,45.07,77256.7,0.0,0.96858,3e-05,3.72263]
[1777303080036,45.07,77256.7,0.0,0.96858,3e-05,3.72263]
[1777303080291,45.07,77256.7,0.0,0.96858,3e-05,3.72263]
[1777303080316,45.07,77256.7,0.0,0.96858,3e-05,3.72263]
[1777303080536,45.07,77256.7,0.0,0.96858,3e-05,3.72263]
[1777303080600,45.05,77249.73,0.0,0.96842,3e-05,3.73856]
[1777303081164,45.05,77249.73,0.0,0.96842,3e-05,3.73856]
[1777303081276,45.05,77249.73,0.0,0.96842,3e-05,3.73856]
[1777303081297,45.05,77249.73,0.0,0.96842,3e-05,3.73856]
[1777303081339,45.05,77249.73,0.0,0.96842,3e-05,3.73856]
[1777303081415,45.05,77249.73,0.0,0.96842,3e-05,3.73856]
[1777303081505,45.05,77249.73,0.0,0.96842,3e-05,3.73856]
[1777303081535,45.05,77249.73,0.0,0.96842,3e-05,3.73856]
[1777303081653,45.05,77249.73,0.0,0.96842,3e-05,3.73856]
[1777303081720,45.04,77251.17,0.0,0.9685,3e-05,3.73099]
[1777303081784,45.04,77251.17,0.0,0.9685,3e-05,3.73099]
[1777303081903,45.04,77251.17,0.0,0.9685,3e-05,3.73099]
[1777303082041,45.04,77251.17,0.0,0.9685,3e-05,3.73099]
[1777303082346,45.04,77251.17,0.0,0.9685,3e-05,3.73099]
[1777303082370,45.04,77251.17,0.0,0.9685,3e-05,3.73099]
[1777303082424,45.04,77251.17,0.0,0.9685,3e-05,3.73099]
[1777303082540,45.04,77251.17,0.0,0.9685,3e-05,3.73099]
[1777303082601,45.04,77251.17,0.0,0.9685,3e-05,3.73099]
[1777303082695,45.04,77251.17,0.0,0.9685,3e-05,3.73099]
[1777303082700,45.02,77256.94,0.0,0.96871,3e-05,3.71047]
[1777303082851,45.02,77256.94,0.0,0.96871,3e-05,3.71047]
[1777303083025,45.02,77256.94,0.0,0.96871,3e-05,3.71047]
[1777303083189,45.02,77256.94,0.0,0.96871,3e-05,3.71047]
[1777303083283,45.02,77256.94,0.0,0.96871,3e-05,3.71047]
[1777303083366,45.02,77256.94,0.0,0.96871,3e-05,3.71047]
[1777303083448,45.02,77253.04,0.0,0.96859,3e-05,3.72166]
[1777303084196,45.02,77253.04,0.0,0.96859,3e-05,3.72166]
[1777303084249,45.02,77253.04,0.0,0.96859,3e-05,3.72166]
[1777303084270,45.02,77253.04,0.0,0.96859,3e-05,3.72166]
[1777303084280,45.02,77253.04,0.0,0.96859,3e-05,3.72166]
[1777303084347,45.02,77253.04,0.0,0.96859,3e-05,3.72166]
[1777303084505,45.02,77253.04,0.0,0.96859,3e-05,3.72166]
[1777303084548,45.02,77253.04,0.0,0.96859,3e-05,3.72166]
[1777303084550,45.03,77238.84,0.0,0.96815,3e-05,3.7638]
[1777303085263,45.03,77238.84,0.0,0.96815,3e-05,3.7638]
[1777303085280,45.03,77238.84,0.0,0.96815,3e-05,3.7638]
[1777303085481,45.03,77238.84,0.0,0.96815,3e-05,3.7638]
[1777303085541,45.03,77238.84,0.0,0.96815,3e-05,3.7638]
[1777303085696,45.03,77238.84,0.0,0.96815,3e-05,3.7638]
[1777303085571,45.03,77230.14,0.0,0.96788,3e-05,3.78957]
[1777303085791,45.03,77230.14,0.0,0.96788,3e-05,3.78957]
[1777303085805,45.03,77230.14,0.0,0.96788,3e-05,3.78957]
[1777303086033,45.03,77230.14,0.0,0.96788,3e-05,3.78957]
[1777303086376,45.03,77230.14,0.0,0.96788,3e-05,3.78957]
[1777303086514,45.03,77230.14,0.0,0.96788,3e-05,3.78957]
[1777303086670,45.03,77230.14,0.0,0.96788,3e-05,3.78957]
[1777303086727,45.03,77230.14,0.0,0.96788,3e-05,3.78957]
[1777303086701,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303086779,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303086820,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303087075,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303087285,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303087389,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303087437,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303087492,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303087540,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303087609,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303087614,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303087725,45.03,77222.96,0.0,0.96767,3e-05,3.81059]
[1777303087692,45.05,77227.08,0.0,0.96773,3e-05,3.80431]
[1777303087785,45.05,77227.08,0.0,0.96773,3e-05,3.80431]
[1777303088227,45.05,77227.08,0.0,0.96773,3e-05,3.80431]
[1777303088280,45.05,77227.08,0.0,0.96773,3e-05,3.80431]
[1777303088385,45.05,77227.08,0.0,0.96773,3e-05,3.80431]
[1777303088398,45.05,77227.08,0.0,0.96773,3e-05,3.80431]
[1777303088463,45.05,77227.08,0.0,0.96773,3e-05,3.80431]
[1777303088524,45.05,77227.08,0.0,0.96773,3e-05,3.80431]
[1777303088532,45.05,77227.08,0.0,0.96773,3e-05,3.80431]
[1777303088694,45.05,77227.08,0.0,0.96773,3e-05,3.80431]
[1777303088759,45.05,77228.76,0.0,0.96778,3e-05,3.79927]
[1777303089087,45.05,77228.76,0.0,0.96778,3e-05,3.79927]
[1777303089201,45.05,77228.76,0.0,0.96778,3e-05,3.79927]
[1777303089283,45.05,77228.76,0.0,0.96778,3e-05,3.79927]
[1777303089395,45.05,77228.76,0.0,0.96778,3e-05,3.79927]
[1777303089530,45.05,77228.76,0.0,0.96778,3e-05,3.79927]
[1777303089536,45.05,77228.76,0.0,0.96778,3e-05,3.79927]
[1777303089731,45.05,77228.76,0.0,0.96778,3e-05,3.79927]
[1777303089627,45.05,77225.87,0.0,0.9677,3e-05,3.8077]
[1777303089794,45.05,77225.87,0.0,0.9677,3e-05,3.8077]
[1777303090418,45.05,77225.87,0.0,0.9677,3e-05,3.8077]
[1777303090525,45.05,77225.87,0.0,0.9677,3e-05,3.8077]
[1777303090532,45.05,77225.87,0.0,0.9677,3e-05,3.8077]
[1777303090584,45.05,77225.87,0.0,0.9677,3e-05,3.8077]
[1777303090770,45.05,77225.87,0.0,0.9677,3e-05,3.8077]
[1777303090622,45.05,77227.11,0.0,0.96774,3e-05,3.80379]
[1777303091681,45.05,77227.11,0.0,0.96774,3e-05,3.80379]
[1777303091764,45.05,77227.11,0.0,0.96774,3e-05,3.80379]
[1777303091730,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303091789,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303091878,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303091889,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303092112,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303092223,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303092269,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303092378,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303092425,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303092488,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303092519,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303092650,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303092697,45.05,77229.13,0.0,0.9678,3e-05,3.79754]
[1777303092751,45.05,77233.08,0.0,0.96792,3e-05,3.7861]
[1777303092786,45.05,77233.08,0.0,0.96792,3e-05,3.7861]
[1777303093423,45.05,77233.08,0.0,0.96792,3e-05,3.7861]
[1777303093498,45.05,77233.08,0.0,0.96792,3e-05,3.7861]
[1777303093530,45.05,77233.08,0.0,0.96792,3e-05,3.7861]
[1777303093611,45.05,77233.08,0.0,0.96792,3e-05,3.7861]
[1777303093711,45.05,77233.08,0.0,0.96792,3e-05,3.7861]
[1777303093729,45.05,77233.08,0.0,0.96792,3e-05,3.7861]
[1777303093738,45.05,77233.08,0.0,0.96792,3e-05,3.7861]
[1777303093707,45.05,77231.31,0.0,0.96787,3e-05,3.79122]
[1777303093783,45.05,77231.31,0.0,0.96787,3e-05,3.79122]
[1777303093857,45.05,77231.31,0.0,0.96787,3e-05,3.79122]
[1777303093899,45.05,77231.31,0.0,0.96787,3e-05,3.79122]
[1777303094035,45.05,77231.31,0.0,0.96787,3e-05,3.79122]
[1777303094305,45.05,77231.31,0.0,0.96787,3e-05,3.79122]
[1777303094396,45.05,77231.31,0.0,0.96787,3e-05,3.79122]
[1777303094449,45.05,77231.31,0.0,0.96787,3e-05,3.79122]
[1777303094529,45.05,77231.31,0.0,0.96787,3e-05,3.79122]
[1777303094639,45.05,77231.31,0.0,0.96787,3e-05,3.79122]
[1777303094662,45.05,77231.31,0.0,0.96787,3e-05,3.79122]
[1777303094743,45.05,77231.49,0.0,0.96787,3e-05,3.79069]
[1777303095447,45.05,77231.49,0.0,0.96787,3e-05,3.79069]
[1777303095468,45.05,77231.49,0.0,0.96787,3e-05,3.79069]
[1777303095533,45.05,77231.49,0.0,0.96787,3e-05,3.79069]
[1777303095571,45.05,77231.49,0.0,0.96787,3e-05,3.79069]
[1777303095676,45.05,77231.49,0.0,0.96787,3e-05,3.79069]
[1777303095773,45.05,77232.41,0.0,0.9679,3e-05,3.78807]
[1777303095947,45.05,77232.41,0.0,0.9679,3e-05,3.78807]
[1777303096030,45.05,77232.41,0.0,0.9679,3e-05,3.78807]
[1777303096385,45.05,77232.41,0.0,0.9679,3e-05,3.78807]
[1777303096408,45.05,77232.41,0.0,0.9679,3e-05,3.78807]
[1777303096519,45.05,77232.41,0.0,0.9679,3e-05,3.78807]
[1777303096535,45.05,77232.41,0.0,0.9679,3e-05,3.78807]
[1777303096620,45.05,77232.41,0.0,0.9679,3e-05,3.78807]
[1777303096685,45.05,77232.41,0.0,0.9679,3e-05,3.78807]
[1777303096734,45.05,77232.41,0.0,0.9679,3e-05,3.78807]
[1777303096783,45.05,77226.69,0.0,0.96773,3e-05,3.80451]
[1777303096848,45.05,77226.69,0.0,0.96773,3e-05,3.80451]
[1777303096961,45.05,77226.69,0.0,0.96773,3e-05,3.80451]
[1777303097021,45.05,77226.69,0.0,0.96773,3e-05,3.80451]
[1777303097073,45.05,77226.69,0.0,0.96773,3e-05,3.80451]
[1777303097272,45.05,77226.69,0.0,0.96773,3e-05,3.80451]
[1777303097388,45.05,77226.69,0.0,0.96773,3e-05,3.80451]
[1777303097531,45.05,77226.69,0.0,0.96773,3e-05,3.80451]
[1777303097600,45.05,77226.69,0.0,0.96773,3e-05,3.80451]
[1777303097698,45.05,77223.45,0.0,0.96763,3e-05,3.81361]
[1777303098172,45.05,77223.45,0.0,0.96763,3e-05,3.81361]
[1777303098276,45.05,77223.45,0.0,0.96763,3e-05,3.81361]
[1777303098285,45.05,77223.45,0.0,0.96763,3e-05,3.81361]
[1777303098496,45.05,77223.45,0.0,0.96763,3e-05,3.81361]
[1777303098538,45.05,77223.45,0.0,0.96763,3e-05,3.81361]
[1777303098634,45.05,77223.45,0.0,0.96763,3e-05,3.81361]
[1777303098735,45.04,77220.6,0.0,0.96755,3e-05,3.82142]
[1777303099181,45.04,77220.6,0.0,0.96755,3e-05,3.82142]
[1777303099297,45.04,77220.6,0.0,0.96755,3e-05,3.82142]
[1777303099537,45.04,77220.6,0.0,0.96755,3e-05,3.82142]
[1777303099578,45.04,77216.42,0.0,0.96742,3e-05,3.83366]
[1777303100219,45.04,77216.42,0.0,0.96742,3e-05,3.83366]
[1777303100493,45.04,77216.42,0.0,0.96742,3e-05,3.83366]
[1777303100649,45.04,77216.42,0.0,0.96742,3e-05,3.83366]
[1777303100726,45.04,77216.42,0.0,0.96742,3e-05,3.83366]
[1777303100696,45.04,77205.39,0.0,0.96709,3e-05,3.86535]
[1777303101086,45.04,77205.39,0.0,0.96709,3e-05,3.86535]
[1777303101165,45.04,77198.99,0.0,0.96691,3e-05,3.88295]
[1777303101808,45.04,77198.99,0.0,0.96691,3e-05,3.88295]
[1777303101882,45.04,77198.99,0.0,0.96691,3e-05,3.88295]
[1777303102453,45.04,77198.99,0.0,0.96691,3e-05,3.88295]
[1777303102661,45.04,77198.99,0.0,0.96691,3e-05,3.88295]
[1777303102790,45.03,77197.86,0.0,0.96691,3e-05,3.88305]
[1777303103021,45.03,77197.86,0.0,0.96691,3e-05,3.88305]
[1777303103296,45.03,77197.86,0.0,0.96691,3e-05,3.88305]
[1777303103408,45.03,77197.86,0.0,0.96691,3e-05,3.88305]
[1777303103558,45.03,77197.86,0.0,0.96691,3e-05,3.88305]
[1777303103631,45.03,77197.86,0.0,0.96691,3e-05,3.88305]
[1777303103675,45.03,77197.86,0.0,0.96691,3e-05,3.88305]
[1777303103701,45.03,77197.86,0.0,0.96691,3e-05,3.88305]
[1777303103724,45.03,77196.21,0.0,0.96685,3e-05,3.88794]
[1777303103822,45.03,77196.21,0.0,0.96685,3e-05,3.88794]
[1777303103960,45.03,77196.21,0.0,0.96685,3e-05,3.88794]
[1777303104110,45.03,77196.21,0.0,0.96685,3e-05,3.88794]
[1777303104181,45.03,77196.21,0.0,0.96685,3e-05,3.88794]
[1777303104234,45.02,77197.71,0.0,0.96692,3e-05,3.88182]
[1777303106048,45.01,77197.91,0.0,0.96694,3e-05,3.87966]
[1777303106128,45.01,77197.91,0.0,0.96694,3e-05,3.87966]
[1777303106225,45.01,77197.91,0.0,0.96694,3e-05,3.87966]
[1777303106484,45.01,77197.91,0.0,0.96694,3e-05,3.87966]
[1777303106683,45.01,77196.69,0.0,0.96692,3e-05,3.88175]
[1777303106823,45.01,77196.69,0.0,0.96692,3e-05,3.88175]
[1777303107373,45.01,77196.69,0.0,0.96692,3e-05,3.88175]
[1777303107496,45.01,77196.69,0.0,0.96692,3e-05,3.88175]
[1777303107712,45.0,77193.06,0.0,0.96682,3e-05,3.89096]
[1777303108097,45.0,77193.06,0.0,0.96682,3e-05,3.89096]
[1777303108165,45.0,77193.06,0.0,0.96682,3e-05,3.89096]
[1777303108468,45.0,77193.06,0.0,0.96682,3e-05,3.89096]
[1777303108476,45.0,77163.34,0.0,0.9659,3e-05,3.97811]
[1777303109127,45.0,77163.34,0.0,0.9659,3e-05,3.97811]
[1777303109216,44.99,77140.94,0.0,0.96521,3e-05,4.04283]
[1777303110029,44.99,77136.75,0.0,0.96505,3e-05,4.05756]
[1777303112172,45.0,77135.77,0.0,0.96503,3e-05,4.05871]
[1777303112378,45.0,77058.96,0.0,0.96245,3e-05,4.29846]
[1777303113055,45.0,77058.96,0.0,0.96245,3e-05,4.29846]
[1777303113227,45.0,77058.96,0.0,0.96245,3e-05,4.29846]
[1777303113280,45.01,77023.73,0.0,0.96118,4e-05,4.41399]
[1777303114068,44.96,77033.53,0.0,0.96168,4e-05,4.36886]
[1777303115074,44.93,77030.64,0.0,0.96168,4e-05,4.36843]
[1777303116026,44.93,77030.64,0.0,0.96168,4e-05,4.36843]
[1777303116137,44.93,77030.64,0.0,0.96168,4e-05,4.36843]
[1777303116372,44.93,77030.64,0.0,0.96168,4e-05,4.36843]
[1777303116685,44.93,77030.64,0.0,0.96168,4e-05,4.36843]
[1777303116698,44.9,77039.71,0.0,0.9621,3e-05,4.32961]
[1777303117214,44.9,77039.71,0.0,0.9621,3e-05,4.32961]
[1777303117290,44.9,77039.71,0.0,0.9621,3e-05,4.32961]
[1777303117378,44.9,77039.71,0.0,0.9621,3e-05,4.32961]
[1777303117485,44.9,77039.71,0.0,0.9621,3e-05,4.32961]
[1777303117890,44.87,77047.11,0.0,0.96246,3e-05,4.29691]
[1777303118287,44.87,77047.11,0.0,0.96246,3e-05,4.29691]
[1777303118347,44.87,77047.11,0.0,0.96246,3e-05,4.29691]
[1777303118649,44.87,77047.11,0.0,0.96246,3e-05,4.29691]
[1777303118678,44.87,77047.11,0.0,0.96246,3e-05,4.29691]
[1777303118696,44.84,77054.86,0.0,0.96282,3e-05,4.2638]
[1777303118883,44.84,77054.86,0.0,0.96282,3e-05,4.2638]
[1777303118933,44.84,77054.86,0.0,0.96282,3e-05,4.2638]
[1777303118950,44.84,77054.86,0.0,0.96282,3e-05,4.2638]
[1777303119069,44.84,77054.86,0.0,0.96282,3e-05,4.2638]
[1777303119304,44.84,77054.86,0.0,0.96282,3e-05,4.2638]
[1777303119331,44.84,77054.86,0.0,0.96282,3e-05,4.2638]
[1777303119436,44.84,77054.86,0.0,0.96282,3e-05,4.2638]
[1777303119465,44.84,77054.86,0.0,0.96282,3e-05,4.2638]
[1777303119515,44.83,77038.83,0.0,0.96229,3e-05,4.31181]
[1777303119877,44.83,77038.83,0.0,0.96229,3e-05,4.31181]
[1777303119954,44.83,77038.83,0.0,0.96229,3e-05,4.31181]
[1777303119993,44.83,77038.83,0.0,0.96229,3e-05,4.31181]
[1777303120008,44.83,77038.83,0.0,0.96229,3e-05,4.31181]
[1777303120750,44.83,77038.83,0.0,0.96229,3e-05,4.31181]
[1777303120808,44.82,77027.68,0.0,0.96194,4e-05,4.34368]
[1777303121487,44.82,77027.68,0.0,0.96194,4e-05,4.34368]
[1777303121552,44.81,76968.69,0.0,0.95983,4e-05,4.53604]
[1777303122182,44.81,76968.69,0.0,0.95983,4e-05,4.53604]
[1777303122752,44.81,76968.69,0.0,0.95983,4e-05,4.53604]
[1777303122814,44.81,76958.05,0.0,0.95945,4e-05,4.57004]
[1777303123211,44.81,76958.05,0.0,0.95945,4e-05,4.57004]
[1777303123246,44.8,76935.89,0.0,0.95864,4e-05,4.64239]
[1777303123984,44.8,76935.89,0.0,0.95864,4e-05,4.64239]
[1777303124023,44.8,76935.89,0.0,0.95864,4e-05,4.64239]
[1777303124233,44.8,76935.89,0.0,0.95864,4e-05,4.64239]
[1777303124320,44.79,76919.61,0.0,0.95806,4e-05,4.69431]
[1777303125560,44.79,76919.61,0.0,0.95806,4e-05,4.69431]
[1777303125653,44.79,76919.61,0.0,0.95806,4e-05,4.69431]
[1777303125669,44.78,76918.21,0.0,0.95805,4e-05,4.69508]
[1777303126145,44.78,76918.21,0.0,0.95805,4e-05,4.69508]
[1777303126245,44.78,76918.21,0.0,0.95805,4e-05,4.69508]
[1777303126509,44.78,76918.21,0.0,0.95805,4e-05,4.69508]
[1777303126796,44.78,76918.21,0.0,0.95805,4e-05,4.69508]
[1777303126538,44.77,76931.28,0.0,0.95859,4e-05,4.64688]
[1777303127615,44.77,76931.28,0.0,0.95859,4e-05,4.64688]
[1777303127799,44.77,76931.28,0.0,0.95859,4e-05,4.64688]
[1777303127843,44.77,76931.28,0.0,0.95859,4e-05,4.64688]
[1777303127692,44.77,76939.68,0.0,0.9589,4e-05,4.6186]
[1777303128875,44.77,76939.68,0.0,0.9589,4e-05,4.6186]
[1777303128178,44.76,76949.48,0.0,0.9593,4e-05,4.58267]
[1777303129285,44.76,76966.22,0.0,0.95992,4e-05,4.52694]
[1777303130203,44.76,76992.78,0.0,0.96089,4e-05,4.43921]
[1777303131444,44.76,77007.57,0.0,0.96142,4e-05,4.39101]
[1777303132990,44.76,77022.78,0.0,0.96196,4e-05,4.3417]
[1777303133949,44.76,77022.78,0.0,0.96196,4e-05,4.3417]
[1777303133228,44.76,77028.72,0.0,0.96217,4e-05,4.32272]
[1777303134180,44.76,77028.72,0.0,0.96217,4e-05,4.32272]
[1777303134322,44.76,77028.72,0.0,0.96217,4e-05,4.32272]
[1777303134394,44.75,77035.42,0.0,0.96241,3e-05,4.3004]
[1777303134983,44.75,77035.42,0.0,0.96241,3e-05,4.3004]
[1777303135003,44.75,77035.42,0.0,0.96241,3e-05,4.3004]
[1777303135039,44.75,77035.42,0.0,0.96241,3e-05,4.3004]
[1777303135067,44.75,77035.42,0.0,0.96241,3e-05,4.3004]
[1777303135434,44.75,77035.42,0.0,0.96241,3e-05,4.3004]
[1777303135535,44.74,77039.74,0.0,0.9626,3e-05,4.28306]
[1777303136682,44.74,77039.74,0.0,0.9626,3e-05,4.28306]
[1777303136725,44.74,77039.74,0.0,0.9626,3e-05,4.28306]
[1777303136782,44.74,77039.74,0.0,0.9626,3e-05,4.28306]
[1777303136875,44.73,77036.65,0.0,0.96253,3e-05,4.2897]
[1777303137060,44.73,77036.65,0.0,0.96253,3e-05,4.2897]
[1777303137081,44.73,77036.65,0.0,0.96253,3e-05,4.2897]
[1777303137833,44.73,77036.65,0.0,0.96253,3e-05,4.2897]
[1777303137938,44.73,77036.65,0.0,0.96253,3e-05,4.2897]
[1777303137845,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303137973,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138037,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138046,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138278,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138318,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138345,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138388,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138452,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138537,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138655,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138731,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138779,44.73,77030.01,0.0,0.9623,3e-05,4.31063]
[1777303138858,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303138980,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303138997,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303139101,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303139155,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303139279,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303139414,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303139451,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303139525,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303139661,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303139778,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303139784,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303139942,44.73,77026.88,0.0,0.96219,4e-05,4.32094]
[1777303141263,44.73,77023.34,0.0,0.96206,4e-05,4.33257]
[1777303141298,44.73,77023.34,0.0,0.96206,4e-05,4.33257]
[1777303141335,44.73,77023.34,0.0,0.96206,4e-05,4.33257]
[1777303141653,44.73,77023.34,0.0,0.96206,4e-05,4.33257]
[1777303141690,44.74,76984.18,0.0,0.96064,4e-05,4.46231]
[1777303142300,44.74,76963.5,0.0,0.95988,4e-05,4.53081]
[1777303143257,44.74,76963.5,0.0,0.95988,4e-05,4.53081]
[1777303143323,44.74,76963.5,0.0,0.95988,4e-05,4.53081]
[1777303143424,44.74,76968.76,0.0,0.96007,4e-05,4.51346]
[1777303144316,44.74,76961.7,0.0,0.95981,4e-05,4.53688]
[1777303144990,44.74,76961.7,0.0,0.95981,4e-05,4.53688]
[1777303145323,44.74,76974.33,0.0,0.96028,4e-05,4.49506]
[1777303146211,44.74,76974.33,0.0,0.96028,4e-05,4.49506]
[1777303146272,44.74,76974.33,0.0,0.96028,4e-05,4.49506]
[1777303146381,44.74,76974.33,0.0,0.96028,4e-05,4.49506]
[1777303146515,44.74,76974.33,0.0,0.96028,4e-05,4.49506]
[1777303146726,44.74,76974.33,0.0,0.96028,4e-05,4.49506]
[1777303146774,44.74,76974.33,0.0,0.96028,4e-05,4.49506]
[1777303146849,44.74,76970.97,0.0,0.96015,4e-05,4.50617]
[1777303147261,44.74,76970.97,0.0,0.96015,4e-05,4.50617]
[1777303147275,44.74,76970.97,0.0,0.96015,4e-05,4.50617]
[1777303147418,44.74,76970.97,0.0,0.96015,4e-05,4.50617]
[1777303147534,44.74,76970.97,0.0,0.96015,4e-05,4.50617]
[1777303147558,44.74,76972.34,0.0,0.9602,4e-05,4.50222]
[1777303148288,44.74,76972.34,0.0,0.9602,4e-05,4.50222]
[1777303148405,44.74,76972.34,0.0,0.9602,4e-05,4.50222]
[1777303148443,44.74,76972.34,0.0,0.9602,4e-05,4.50222]
[1777303148544,44.74,76972.34,0.0,0.9602,4e-05,4.50222]
[1777303148750,44.74,76972.34,0.0,0.9602,4e-05,4.50222]
[1777303148851,44.75,76971.5,0.0,0.96016,4e-05,4.50558]
[1777303149420,44.75,76971.5,0.0,0.96016,4e-05,4.50558]
[1777303149533,44.75,76971.5,0.0,0.96016,4e-05,4.50558]
[1777303149650,44.75,76971.5,0.0,0.96016,4e-05,4.50558]
[1777303149774,44.75,76971.5,0.0,0.96016,4e-05,4.50558]
[1777303149858,44.76,76978.13,0.0,0.96034,4e-05,4.48941]
[1777303150034,44.76,76978.13,0.0,0.96034,4e-05,4.48941]
[1777303150358,44.76,76987.33,0.0,0.96067,4e-05,4.45916]
[1777303151104,44.76,76987.33,0.0,0.96067,4e-05,4.45916]
[1777303151225,44.76,76987.33,0.0,0.96067,4e-05,4.45916]
[1777303151245,44.76,76987.33,0.0,0.96067,4e-05,4.45916]
[1777303151283,44.76,76987.33,0.0,0.96067,4e-05,4.45916]
[1777303151402,44.76,76987.33,0.0,0.96067,4e-05,4.45916]
[1777303151564,44.76,76987.33,0.0,0.96067,4e-05,4.45916]
[1777303151668,44.76,76987.33,0.0,0.96067,4e-05,4.45916]
[1777303151752,44.76,76987.33,0.0,0.96067,4e-05,4.45916]
[1777303151789,44.76,76987.33,0.0,0.96067,4e-05,4.45916]
[1777303151840,44.76,76987.33,0.0,0.96067,4e-05,4.45916]
[1777303151914,44.77,77006.91,0.0,0.96136,4e-05,4.39686]
[1777303152030,44.77,77006.91,0.0,0.96136,4e-05,4.39686]
[1777303152255,44.77,77006.91,0.0,0.96136,4e-05,4.39686]
[1777303152274,44.77,77006.91,0.0,0.96136,4e-05,4.39686]
[1777303152454,44.77,77006.91,0.0,0.96136,4e-05,4.39686]
[1777303152533,44.77,77006.91,0.0,0.96136,4e-05,4.39686]
[1777303152547,44.77,77006.91,0.0,0.96136,4e-05,4.39686]
[1777303152599,44.77,77006.91,0.0,0.96136,4e-05,4.39686]
[1777303152687,44.77,77006.91,0.0,0.96136,4e-05,4.39686]
[1777303152841,44.77,77006.91,0.0,0.96136,4e-05,4.39686]
[1777303152901,44.77,77006.91,0.0,0.96136,4e-05,4.39686]
[1777303152888,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153010,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153050,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153210,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153289,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153446,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153469,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153534,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153581,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153606,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153785,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153808,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153914,44.77,77016.99,0.0,0.96172,4e-05,4.36431]
[1777303153924,44.77,77018.89,0.0,0.96178,4e-05,4.35835]
[1777303154022,44.77,77018.89,0.0,0.96178,4e-05,4.35835]
[1777303154389,44.77,77018.89,0.0,0.96178,4e-05,4.35835]
[1777303154475,44.77,77018.89,0.0,0.96178,4e-05,4.35835]
[1777303154535,44.77,77018.89,0.0,0.96178,4e-05,4.35835]
[1777303154566,44.77,77018.89,0.0,0.96178,4e-05,4.35835]
[1777303154774,44.77,77018.89,0.0,0.96178,4e-05,4.35835]
[1777303154799,44.77,77018.89,0.0,0.96178,4e-05,4.35835]
[1777303154941,44.77,77018.89,0.0,0.96178,4e-05,4.35835]
[1777303154872,44.77,77015.7,0.0,0.96167,4e-05,4.36885]
[1777303155037,44.77,77015.7,0.0,0.96167,4e-05,4.36885]
[1777303155062,44.77,77015.7,0.0,0.96167,4e-05,4.36885]
[1777303155141,44.77,77015.7,0.0,0.96167,4e-05,4.36885]
[1777303155283,44.77,77015.7,0.0,0.96167,4e-05,4.36885]
[1777303155296,44.77,77015.7,0.0,0.96167,4e-05,4.36885]
[1777303155531,44.77,77015.7,0.0,0.96167,4e-05,4.36885]
[1777303155642,44.77,77015.7,0.0,0.96167,4e-05,4.36885]
[1777303155792,44.77,77015.7,0.0,0.96167,4e-05,4.36885]
[1777303155834,44.77,77015.7,0.0,0.96167,4e-05,4.36885]
[1777303155917,44.77,77011.49,0.0,0.96152,4e-05,4.38265]
[1777303155999,44.77,77011.49,0.0,0.96152,4e-05,4.38265]
[1777303156235,44.77,77011.49,0.0,0.96152,4e-05,4.38265]
[1777303156359,44.77,77011.49,0.0,0.96152,4e-05,4.38265]
[1777303156390,44.77,77011.49,0.0,0.96152,4e-05,4.38265]
[1777303156461,44.77,77011.49,0.0,0.96152,4e-05,4.38265]
[1777303156651,44.77,77011.49,0.0,0.96152,4e-05,4.38265]
[1777303156720,44.77,77011.49,0.0,0.96152,4e-05,4.38265]
[1777303156848,44.77,77011.49,0.0,0.96152,4e-05,4.38265]
[1777303156887,44.77,77011.49,0.0,0.96152,4e-05,4.38265]
[1777303156958,44.77,77011.49,0.0,0.96152,4e-05,4.38265]
[1777303156896,44.77,76997.58,0.0,0.96102,4e-05,4.42805]
[1777303157049,44.77,76997.58,0.0,0.96102,4e-05,4.42805]
[1777303157344,44.77,76997.58,0.0,0.96102,4e-05,4.42805]
[1777303157452,44.77,76997.58,0.0,0.96102,4e-05,4.42805]
[1777303157515,44.77,76997.58,0.0,0.96102,4e-05,4.42805]
[1777303157844,44.77,76997.58,0.0,0.96102,4e-05,4.42805]
[1777303157866,44.77,76997.4,0.0,0.96102,4e-05,4.42807]
[1777303157990,44.77,76997.4,0.0,0.96102,4e-05,4.42807]
[1777303158099,44.77,76997.4,0.0,0.96102,4e-05,4.42807]
[1777303158126,44.77,76997.4,0.0,0.96102,4e-05,4.42807]
[1777303158216,44.77,76997.4,0.0,0.96102,4e-05,4.42807]
[1777303158407,44.77,76997.4,0.0,0.96102,4e-05,4.42807]
[1777303158415,44.77,77011.31,0.0,0.96151,4e-05,4.38288]
[1777303159183,44.77,77011.31,0.0,0.96151,4e-05,4.38288]
[1777303159298,44.77,77011.31,0.0,0.96151,4e-05,4.38288]
[1777303159366,44.77,77011.31,0.0,0.96151,4e-05,4.38288]
[1777303159825,44.77,77011.31,0.0,0.96151,4e-05,4.38288]
[1777303159913,44.77,77011.31,0.0,0.96151,4e-05,4.38288]
[1777303159959,44.77,77011.31,0.0,0.96151,4e-05,4.38288]
[1777303159893,44.77,77015.03,0.0,0.96164,4e-05,4.37098]
[1777303159996,44.77,77015.03,0.0,0.96164,4e-05,4.37098]
[1777303160186,44.77,77015.03,0.0,0.96164,4e-05,4.37098]
[1777303160252,44.77,77015.03,0.0,0.96164,4e-05,4.37098]
[1777303160410,44.77,77015.03,0.0,0.96164,4e-05,4.37098]
[1777303160639,44.77,77015.03,0.0,0.96164,4e-05,4.37098]
[1777303160717,44.77,77015.03,0.0,0.96164,4e-05,4.37098]
[1777303160778,44.77,77015.03,0.0,0.96164,4e-05,4.37098]
[1777303160832,44.77,77015.03,0.0,0.96164,4e-05,4.37098]
[1777303160906,44.77,77015.03,0.0,0.96164,4e-05,4.37098]
[1777303160925,44.77,77015.03,0.0,0.96164,4e-05,4.37098]
[1777303160962,44.78,77011.0,0.0,0.96148,4e-05,4.38569]
[1777303161003,44.78,77011.0,0.0,0.96148,4e-05,4.38569]
[1777303161028,44.78,77011.0,0.0,0.96148,4e-05,4.38569]
[1777303161114,44.78,77011.0,0.0,0.96148,4e-05,4.38569]
[1777303161382,44.78,77011.0,0.0,0.96148,4e-05,4.38569]
[1777303161424,44.78,77011.0,0.0,0.96148,4e-05,4.38569]
[1777303161526,44.78,77011.0,0.0,0.96148,4e-05,4.38569]
[1777303161534,44.78,77011.0,0.0,0.96148,4e-05,4.38569]
[1777303161773,44.78,77011.0,0.0,0.96148,4e-05,4.38569]
[1777303161861,44.78,77011.0,0.0,0.96148,4e-05,4.38569]
[1777303161971,44.78,77011.0,0.0,0.96148,4e-05,4.38569]
[1777303161937,44.78,77008.72,0.0,0.9614,4e-05,4.39323]
[1777303162034,44.78,77008.72,0.0,0.9614,4e-05,4.39323]
[1777303162085,44.78,77008.72,0.0,0.9614,4e-05,4.39323]
[1777303162100,44.78,77008.72,0.0,0.9614,4e-05,4.39323]
[1777303162448,44.78,77008.72,0.0,0.9614,4e-05,4.39323]
[1777303162524,44.78,77008.72,0.0,0.9614,4e-05,4.39323]
[1777303162945,44.78,77008.72,0.0,0.9614,4e-05,4.39323]
[1777303162982,44.78,77008.72,0.0,0.9614,4e-05,4.39323]
[1777303162630,44.78,77001.96,0.0,0.96116,4e-05,4.41534]
[1777303163558,44.78,77001.96,0.0,0.96116,4e-05,4.41534]
[1777303163676,44.78,77001.96,0.0,0.96116,4e-05,4.41534]
[1777303163779,44.78,77001.96,0.0,0.96116,4e-05,4.41534]
[1777303163808,44.78,77001.96,0.0,0.96116,4e-05,4.41534]
[1777303163842,44.78,77001.96,0.0,0.96116,4e-05,4.41534]
[1777303163846,44.78,76985.06,0.0,0.96055,4e-05,4.47082]
[1777303164461,44.78,76976.35,0.0,0.96023,4e-05,4.49959]
[1777303165649,44.78,76976.35,0.0,0.96023,4e-05,4.49959]
[1777303165701,44.78,76976.35,0.0,0.96023,4e-05,4.49959]
[1777303165798,44.78,76976.35,0.0,0.96023,4e-05,4.49959]
[1777303165878,44.8,76975.65,0.0,0.96014,4e-05,4.50777]
[1777303166035,44.8,76975.65,0.0,0.96014,4e-05,4.50777]
[1777303166249,44.8,76975.65,0.0,0.96014,4e-05,4.50777]
[1777303166480,44.8,76959.07,0.0,0.95952,4e-05,4.56334]
[1777303167327,44.8,76959.07,0.0,0.95952,4e-05,4.56334]
[1777303167498,44.8,76959.07,0.0,0.95952,4e-05,4.56334]
[1777303167945,44.8,76959.07,0.0,0.95952,4e-05,4.56334]
[1777303167981,44.8,76959.07,0.0,0.95952,4e-05,4.56334]
[1777303167985,44.8,76948.93,0.0,0.95914,4e-05,4.59767]
[1777303168043,44.8,76948.93,0.0,0.95914,4e-05,4.59767]
[1777303168329,44.8,76948.93,0.0,0.95914,4e-05,4.59767]
[1777303168492,44.8,76936.79,0.0,0.95868,4e-05,4.63886]
[1777303169513,44.8,76936.79,0.0,0.95868,4e-05,4.63886]
[1777303169713,44.8,76936.79,0.0,0.95868,4e-05,4.63886]
[1777303169724,44.8,76936.79,0.0,0.95868,4e-05,4.63886]
[1777303169781,44.8,76936.79,0.0,0.95868,4e-05,4.63886]
[1777303169786,44.8,76931.88,0.0,0.95849,4e-05,4.65577]
[1777303170507,44.8,76925.11,0.0,0.95823,4e-05,4.67899]
[1777303171265,44.8,76925.11,0.0,0.95823,4e-05,4.67899]
[1777303171516,44.81,76936.59,0.0,0.95869,4e-05,4.63675]
[1777303172523,44.82,76959.98,0.0,0.95953,4e-05,4.56206]
[1777303173535,44.82,76959.98,0.0,0.95953,4e-05,4.56206]
[1777303173556,44.82,76959.98,0.0,0.95953,4e-05,4.56206]
[1777303173657,44.82,76960.48,0.0,0.95954,4e-05,4.56088]
[1777303176551,44.82,76962.32,0.0,0.95959,4e-05,4.55626]
[1777303177558,44.83,76959.8,0.0,0.95949,4e-05,4.56515]
[1777303178565,44.83,76955.59,0.0,0.95933,4e-05,4.57967]
[1777303179997,44.83,76955.59,0.0,0.95933,4e-05,4.57967]
[1777303179887,44.83,76961.44,0.0,0.95954,4e-05,4.56065]
[1777303180580,44.85,76978.7,0.0,0.96012,4e-05,4.50842]
[1777303181587,44.85,76995.95,0.0,0.96075,4e-05,4.45179]
[1777303182678,44.85,76995.95,0.0,0.96075,4e-05,4.45179]
[1777303182812,44.85,76995.95,0.0,0.96075,4e-05,4.45179]
[1777303182903,44.85,76995.95,0.0,0.96075,4e-05,4.45179]
[1777303182997,44.85,76995.95,0.0,0.96075,4e-05,4.45179]
[1777303182937,44.85,77002.19,0.0,0.96097,4e-05,4.43154]
[1777303183162,44.85,77002.19,0.0,0.96097,4e-05,4.43154]
[1777303183226,44.85,77002.19,0.0,0.96097,4e-05,4.43154]
[1777303184607,44.85,77005.45,0.0,0.96109,4e-05,4.42126]
[1777303185615,44.85,77002.2,0.0,0.96097,4e-05,4.43203]
[1777303186737,44.85,77002.2,0.0,0.96097,4e-05,4.43203]
[1777303187497,44.85,77001.58,0.0,0.96094,4e-05,4.43422]
[1777303187682,44.85,77001.58,0.0,0.96094,4e-05,4.43422]
[1777303187734,44.85,76988.86,0.0,0.96048,4e-05,4.47602]
[1777303188522,44.85,76988.86,0.0,0.96048,4e-05,4.47602]
[1777303188636,44.85,76992.14,0.0,0.9606,4e-05,4.46535]
[1777303189642,44.85,76984.39,0.0,0.96032,4e-05,4.49091]
[1777303190648,44.85,76984.39,0.0,0.96032,4e-05,4.49091]
[1777303190650,44.85,76977.55,0.0,0.96007,4e-05,4.51352]
[1777303191662,44.85,76977.55,0.0,0.96007,4e-05,4.51352]
[1777303191719,44.85,76977.55,0.0,0.96007,4e-05,4.51352]
[1777303191820,44.85,76970.02,0.0,0.95979,4e-05,4.53846]
[1777303192664,44.85,76972.34,0.0,0.95987,4e-05,4.53131]
[1777303194538,44.85,76973.2,0.0,0.9599,4e-05,4.52902]
[1777303194678,44.85,76968.35,0.0,0.95972,4e-05,4.54509]
[1777303195212,44.85,76968.35,0.0,0.95972,4e-05,4.54509]
[1777303195685,44.85,76973.69,0.0,0.95991,4e-05,4.52738]
[1777303197698,44.85,76980.44,0.0,0.96016,4e-05,4.50511]
[1777303198434,44.85,76980.44,0.0,0.96016,4e-05,4.50511]
[1777303198706,44.85,76982.46,0.0,0.96023,4e-05,4.49851]
[1777303199712,44.85,76984.42,0.0,0.9603,4e-05,4.49211]
[1777303200724,44.85,76991.97,0.0,0.96058,4e-05,4.46738]
[1777303201229,44.85,76991.97,0.0,0.96058,4e-05,4.46738]
[1777303201731,44.85,77000.91,0.0,0.9609,4e-05,4.43825]
[1777303202738,44.85,77000.6,0.0,0.96089,4e-05,4.43942]
[1777303203339,44.85,77000.6,0.0,0.96089,4e-05,4.43942]
[1777303203746,44.86,76989.24,0.0,0.96047,4e-05,4.47677]
[1777303204752,44.86,76996.87,0.0,0.96075,4e-05,4.45186]
[1777303205759,44.86,77000.43,0.0,0.96088,4e-05,4.44036]
[1777303207773,44.86,76997.38,0.0,0.96076,4e-05,4.45063]
[1777303208780,44.86,76996.05,0.0,0.96071,4e-05,4.45512]
[1777303209482,44.86,76996.05,0.0,0.96071,4e-05,4.45512]
[1777303209787,44.86,76994.33,0.0,0.96065,4e-05,4.46087]
[1777303210797,44.86,77001.11,0.0,0.96089,4e-05,4.43882]
[1777303211805,44.86,77008.21,0.0,0.96115,4e-05,4.41584]
[1777303212812,44.86,77011.78,0.0,0.96127,4e-05,4.40443]
[1777303213324,44.86,77011.78,0.0,0.96127,4e-05,4.40443]
[1777303213524,44.86,77011.78,0.0,0.96127,4e-05,4.40443]
[1777303213552,44.86,77011.78,0.0,0.96127,4e-05,4.40443]
[1777303213569,44.86,77011.78,0.0,0.96127,4e-05,4.40443]
[1777303213631,44.86,77011.78,0.0,0.96127,4e-05,4.40443]
[1777303213819,44.86,77019.98,0.0,0.96156,4e-05,4.37806]
[1777303214601,44.86,77019.98,0.0,0.96156,4e-05,4.37806]
[1777303214828,44.86,77028.97,0.0,0.96188,4e-05,4.34922]
[1777303215911,44.86,77028.97,0.0,0.96188,4e-05,4.34922]
[1777303215982,44.87,77033.67,0.0,0.96202,4e-05,4.33614]
[1777303216195,44.87,77033.67,0.0,0.96202,4e-05,4.33614]
[1777303216491,44.87,77033.67,0.0,0.96202,4e-05,4.33614]
[1777303216848,44.87,77006.43,0.0,0.96105,4e-05,4.42445]
[1777303217850,44.87,77003.21,0.0,0.96093,4e-05,4.43511]
[1777303218857,44.87,77012.03,0.0,0.96125,4e-05,4.40656]
[1777303219864,44.87,77009.77,0.0,0.96117,4e-05,4.4141]
[1777303220220,44.87,77009.77,0.0,0.96117,4e-05,4.4141]
[1777303220871,44.87,77005.76,0.0,0.96102,4e-05,4.42734]
[1777303221878,44.87,77010.22,0.0,0.96118,4e-05,4.41299]
[1777303222885,44.87,77012.28,0.0,0.96125,4e-05,4.40648]
[1777303223893,44.87,77019.25,0.0,0.96149,4e-05,4.38409]
[1777303224452,44.87,77019.25,0.0,0.96149,4e-05,4.38409]
[1777303224492,44.87,77019.25,0.0,0.96149,4e-05,4.38409]
[1777303224899,44.87,77026.42,0.0,0.96175,4e-05,4.36117]
[1777303226015,44.87,77026.42,0.0,0.96175,4e-05,4.36117]
[1777303225907,44.87,77018.72,0.0,0.96147,4e-05,4.38622]
[1777303226913,44.87,77017.01,0.0,0.96141,4e-05,4.39189]
[1777303227455,44.87,77017.01,0.0,0.96141,4e-05,4.39189]
[1777303227476,44.87,77017.01,0.0,0.96141,4e-05,4.39189]
[1777303227920,44.87,77026.11,0.0,0.96173,4e-05,4.36261]
[1777303228927,44.88,77026.46,0.0,0.96174,4e-05,4.36165]
[1777303230941,44.88,77035.19,0.0,0.96204,4e-05,4.33393]
[1777303231948,44.88,77032.62,0.0,0.96198,4e-05,4.33876]
[1777303232955,44.88,77030.35,0.0,0.9619,4e-05,4.34626]
[1777303233962,44.88,77028.04,0.0,0.96182,4e-05,4.3539]
[1777303235647,44.88,77028.95,0.0,0.96185,4e-05,4.35115]
[1777303235692,44.88,77028.95,0.0,0.96185,4e-05,4.35115]
[1777303235806,44.88,77028.95,0.0,0.96185,4e-05,4.35115]
[1777303235947,44.88,77028.95,0.0,0.96185,4e-05,4.35115]
[1777303235976,44.88,77041.37,0.0,0.96228,3e-05,4.31149]
[1777303236308,44.88,77041.37,0.0,0.96228,3e-05,4.31149]
[1777303236742,44.88,77041.37,0.0,0.96228,3e-05,4.31149]
[1777303236983,44.88,77046.09,0.0,0.96244,3e-05,4.29667]
[1777303237990,44.88,77047.79,0.0,0.9625,3e-05,4.29153]
[1777303238601,44.88,77047.79,0.0,0.9625,3e-05,4.29153]
[1777303238997,44.88,77051.52,0.0,0.96262,3e-05,4.27994]
[1777303239256,44.88,77051.52,0.0,0.96262,3e-05,4.27994]
[1777303239701,44.88,77051.52,0.0,0.96262,3e-05,4.27994]
[1777303240875,44.88,77051.31,0.0,0.96261,3e-05,4.28092]
[1777303241011,44.88,77047.79,0.0,0.96249,3e-05,4.29244]
[1777303241656,44.88,77047.79,0.0,0.96249,3e-05,4.29244]
[1777303242018,44.89,77054.97,0.0,0.96273,3e-05,4.26988]
[1777303242727,44.89,77054.97,0.0,0.96273,3e-05,4.26988]
[1777303242803,44.89,77054.97,0.0,0.96273,3e-05,4.26988]
[1777303242990,44.89,77054.97,0.0,0.96273,3e-05,4.26988]
[1777303243911,44.89,77055.03,0.0,0.96273,3e-05,4.27002]
[1777303244032,44.89,77052.88,0.0,0.96265,3e-05,4.27718]
[1777303244782,44.89,77052.88,0.0,0.96265,3e-05,4.27718]
[1777303245048,44.89,77050.27,0.0,0.96256,3e-05,4.2858]
[1777303246052,44.89,77041.7,0.0,0.96226,3e-05,4.31344]
[1777303246809,44.89,77041.7,0.0,0.96226,3e-05,4.31344]
[1777303247059,44.89,77053.37,0.0,0.96266,3e-05,4.27648]
[1777303247419,44.89,77053.37,0.0,0.96266,3e-05,4.27648]
[1777303247710,44.89,77053.37,0.0,0.96266,3e-05,4.27648]
[1777303247793,44.89,77053.37,0.0,0.96266,3e-05,4.27648]
[1777303248066,44.89,77056.7,0.0,0.96277,3e-05,4.26622]
[1777303249073,44.89,77050.71,0.0,0.96256,3e-05,4.28559]
[1777303249877,44.89,77050.71,0.0,0.96256,3e-05,4.28559]
[1777303249966,44.89,77050.71,0.0,0.96256,3e-05,4.28559]
[1777303250543,44.89,77051.58,0.0,0.96259,3e-05,4.28312]
[1777303250893,44.89,77051.58,0.0,0.96259,3e-05,4.28312]
[1777303251242,44.89,77052.28,0.0,0.96261,3e-05,4.2812]
[1777303251908,44.89,77052.28,0.0,0.96261,3e-05,4.2812]
[1777303252314,44.9,77052.28,0.0,0.96261,3e-05,4.28151]
[1777303252353,44.9,77055.34,0.0,0.96271,3e-05,4.27178]
[1777303253932,44.9,77055.34,0.0,0.96271,3e-05,4.27178]
[1777303254165,44.9,77061.14,0.0,0.96291,3e-05,4.25404]
[1777303256067,44.9,77068.66,0.0,0.96316,3e-05,4.23101]
[1777303256527,44.9,77072.57,0.0,0.96328,3e-05,4.2191]
[1777303257487,44.9,77072.57,0.0,0.96328,3e-05,4.2191]
[1777303257516,44.9,77074.07,0.0,0.96333,3e-05,4.2148]
[1777303258524,44.9,77074.07,0.0,0.96333,3e-05,4.2148]
[1777303259894,44.9,77073.19,0.0,0.9633,3e-05,4.21798]
[1777303260015,44.9,77073.19,0.0,0.9633,3e-05,4.21798]
[1777303259990,44.91,77070.07,0.0,0.96319,3e-05,4.22821]
[1777303260298,44.91,77070.07,0.0,0.96319,3e-05,4.22821]
[1777303261084,44.91,77070.07,0.0,0.96319,3e-05,4.22821]
[1777303260343,44.91,77059.11,0.0,0.96281,3e-05,4.26287]
[1777303261320,44.91,77059.11,0.0,0.96281,3e-05,4.26287]
[1777303261339,44.91,77042.01,0.0,0.96221,3e-05,4.31768]
[1777303262172,44.91,77033.72,0.0,0.96192,4e-05,4.3445]
[1777303263723,44.91,77033.72,0.0,0.96192,4e-05,4.3445]
[1777303263769,44.92,77031.06,0.0,0.96178,4e-05,4.35695]
[1777303264700,44.92,77031.06,0.0,0.96178,4e-05,4.35695]
[1777303264707,44.93,77033.81,0.0,0.96186,4e-05,4.3501]
[1777303267206,44.93,77031.8,0.0,0.96178,4e-05,4.35697]
[1777303269220,44.93,77030.05,0.0,0.96172,4e-05,4.36298]
[1777303270948,44.93,77030.05,0.0,0.96172,4e-05,4.36298]
[1777303271583,44.93,77030.42,0.0,0.96173,4e-05,4.36216]
[1777303271637,44.93,77030.42,0.0,0.96173,4e-05,4.36216]
[1777303271653,44.93,77036.84,0.0,0.96195,4e-05,4.34174]
[1777303272241,44.93,77039.03,0.0,0.96203,4e-05,4.33472]
[1777303273603,44.93,77039.03,0.0,0.96203,4e-05,4.33472]
[1777303273699,44.93,77035.18,0.0,0.96189,4e-05,4.34752]
[1777303275447,44.93,77034.44,0.0,0.96186,4e-05,4.3499]
[1777303275639,44.93,77034.44,0.0,0.96186,4e-05,4.3499]
[1777303276269,44.94,77033.1,0.0,0.96181,4e-05,4.35462]
[1777303277276,44.94,77020.37,0.0,0.96136,4e-05,4.3959]
[1777303278283,44.94,77022.5,0.0,0.96143,4e-05,4.38921]
[1777303279290,44.94,77024.43,0.0,0.96149,4e-05,4.38428]
[1777303282574,44.95,77023.3,0.0,0.96143,4e-05,4.3895]
[1777303282919,44.95,77018.17,0.0,0.96124,4e-05,4.40641]
[1777303283319,44.95,77011.77,0.0,0.96102,4e-05,4.42718]
[1777303284326,44.95,77006.56,0.0,0.96083,4e-05,4.44427]
[1777303286065,44.95,77006.56,0.0,0.96083,4e-05,4.44427]
[1777303286121,44.95,76981.97,0.0,0.95993,4e-05,4.52509]
[1777303286226,44.95,76981.97,0.0,0.95993,4e-05,4.52509]
[1777303286239,44.95,76981.97,0.0,0.95993,4e-05,4.52509]
[1777303286445,44.95,76981.97,0.0,0.95993,4e-05,4.52509]
[1777303286542,44.95,76964.77,0.0,0.9593,4e-05,4.5821]
[1777303287552,44.95,76964.77,0.0,0.9593,4e-05,4.5821]
[1777303287600,44.95,76977.46,0.0,0.95977,4e-05,4.53983]
[1777303288686,44.95,76977.46,0.0,0.95977,4e-05,4.53983]
[1777303288689,44.95,76987.53,0.0,0.96014,4e-05,4.5066]
[1777303290069,44.95,76987.53,0.0,0.96014,4e-05,4.5066]
[1777303290113,44.95,77000.14,0.0,0.9606,4e-05,4.46526]
[1777303290265,44.95,77000.14,0.0,0.9606,4e-05,4.46526]
[1777303290890,44.95,77000.14,0.0,0.9606,4e-05,4.46526]
[1777303290923,44.95,77007.59,0.0,0.96086,4e-05,4.44105]
[1777303293626,44.95,77008.04,0.0,0.96091,4e-05,4.43606]
[1777303293707,44.95,77008.04,0.0,0.96091,4e-05,4.43606]
[1777303293880,44.95,77008.04,0.0,0.96091,4e-05,4.43606]
[1777303294157,44.95,77008.04,0.0,0.96091,4e-05,4.43606]
[1777303293893,44.95,76997.97,0.0,0.96054,4e-05,4.46926]
[1777303294420,44.95,76997.97,0.0,0.96054,4e-05,4.46926]
[1777303294431,44.95,76997.97,0.0,0.96054,4e-05,4.46926]
[1777303294438,44.95,76972.86,0.0,0.95962,4e-05,4.55196]
[1777303295445,44.95,76962.2,0.0,0.95923,4e-05,4.58749]
[1777303296452,44.95,76965.96,0.0,0.95937,4e-05,4.57495]
[1777303297459,44.95,76947.45,0.0,0.95868,4e-05,4.63669]
[1777303298215,44.95,76947.45,0.0,0.95868,4e-05,4.63669]
[1777303298466,44.95,76948.06,0.0,0.9587,4e-05,4.63457]
[1777303299473,44.95,76946.99,0.0,0.95866,4e-05,4.63799]
[1777303300480,44.95,76949.98,0.0,0.95878,4e-05,4.6278]
[1777303301487,44.95,76952.42,0.0,0.95887,4e-05,4.61945]
[1777303302639,44.95,76950.79,0.0,0.95881,4e-05,4.62463]
[1777303303501,44.95,76949.04,0.0,0.95875,4e-05,4.63035]
[1777303304349,44.95,76949.04,0.0,0.95875,4e-05,4.63035]
[1777303304525,44.95,76949.04,0.0,0.95875,4e-05,4.63035]
[1777303304614,44.95,76949.04,0.0,0.95875,4e-05,4.63035]
[1777303304689,44.95,76931.35,0.0,0.95808,4e-05,4.68977]
[1777303305515,44.95,76925.59,0.0,0.95787,4e-05,4.70903]
[1777303306444,44.95,76925.59,0.0,0.95787,4e-05,4.70903]
[1777303306844,44.95,76925.59,0.0,0.95787,4e-05,4.70903]
[1777303306907,44.94,76927.81,0.0,0.95795,4e-05,4.70123]
[1777303307529,44.94,76916.93,0.0,0.95754,4e-05,4.73792]
[1777303308953,44.94,76916.93,0.0,0.95754,4e-05,4.73792]
[1777303309027,44.94,76906.15,0.0,0.95713,4e-05,4.77439]
[1777303309628,44.94,76906.15,0.0,0.95713,4e-05,4.77439]
[1777303309674,44.94,76906.15,0.0,0.95713,4e-05,4.77439]
[1777303309750,44.94,76906.15,0.0,0.95713,4e-05,4.77439]
[1777303309993,44.94,76906.15,0.0,0.95713,4e-05,4.77439]
[1777303310010,44.94,76885.54,0.0,0.95633,4e-05,4.84489]
[1777303310896,44.94,76885.54,0.0,0.95633,4e-05,4.84489]
[1777303310913,44.94,76831.28,0.0,0.95416,4e-05,5.03451]
[1777303311560,44.94,76813.42,0.0,0.95342,4e-05,5.09809]
[1777303312573,44.93,76808.55,0.0,0.95327,4e-05,5.11094]
[1777303313646,44.93,76808.55,0.0,0.95327,4e-05,5.11094]
[1777303313696,44.89,76803.68,0.0,0.95319,4e-05,5.11815]
[1777303314676,44.89,76803.68,0.0,0.95319,4e-05,5.11815]
[1777303314823,44.89,76803.68,0.0,0.95319,4e-05,5.11815]
[1777303314909,44.88,76794.18,0.0,0.95284,4e-05,5.14739]
[1777303315420,44.88,76794.18,0.0,0.95284,4e-05,5.14739]
[1777303315624,44.88,76794.18,0.0,0.95284,4e-05,5.14739]
[1777303315863,44.88,76794.18,0.0,0.95284,4e-05,5.14739]
[1777303315924,44.88,76793.67,0.0,0.95282,4e-05,5.14923]
[1777303316239,44.88,76793.67,0.0,0.95282,4e-05,5.14923]
[1777303316515,44.88,76793.67,0.0,0.95282,4e-05,5.14923]
[1777303316861,44.88,76793.67,0.0,0.95282,4e-05,5.14923]
[1777303317089,44.88,76793.67,0.0,0.95282,4e-05,5.14923]
[1777303317168,44.87,76785.25,0.0,0.9525,4e-05,5.17708]
[1777303317236,44.87,76785.25,0.0,0.9525,4e-05,5.17708]
[1777303317396,44.87,76785.25,0.0,0.9525,4e-05,5.17708]
[1777303317577,44.87,76785.25,0.0,0.9525,4e-05,5.17708]
[1777303317890,44.87,76785.25,0.0,0.9525,4e-05,5.17708]
[1777303317951,44.86,76777.19,0.0,0.95219,4e-05,5.20376]
[1777303318235,44.86,76777.19,0.0,0.95219,4e-05,5.20376]
[1777303318316,44.86,76777.19,0.0,0.95219,4e-05,5.20376]
[1777303319177,44.86,76777.19,0.0,0.95219,4e-05,5.20376]
[1777303318634,44.86,76776.07,0.0,0.95214,4e-05,5.20752]
[1777303319256,44.86,76776.07,0.0,0.95214,4e-05,5.20752]
[1777303319640,44.86,76772.96,0.0,0.95202,4e-05,5.21805]
[1777303320935,44.86,76772.96,0.0,0.95202,4e-05,5.21805]
[1777303321003,44.86,76781.61,0.0,0.95239,4e-05,5.18585]
[1777303321413,44.86,76781.61,0.0,0.95239,4e-05,5.18585]
[1777303321689,44.86,76781.61,0.0,0.95239,4e-05,5.18585]
[1777303321860,44.86,76781.61,0.0,0.95239,4e-05,5.18585]
[1777303322043,44.86,76781.61,0.0,0.95239,4e-05,5.18585]
[1777303322233,44.85,76767.75,0.0,0.95182,4e-05,5.23522]
[1777303322357,44.85,76767.75,0.0,0.95182,4e-05,5.23522]
[1777303322673,44.85,76767.75,0.0,0.95182,4e-05,5.23522]
[1777303322713,44.85,76767.75,0.0,0.95182,4e-05,5.23522]
[1777303322746,44.85,76767.75,0.0,0.95182,4e-05,5.23522]
[1777303322856,44.85,76767.75,0.0,0.95182,4e-05,5.23522]
[1777303322942,44.85,76767.75,0.0,0.95182,4e-05,5.23522]
[1777303323170,44.85,76767.75,0.0,0.95182,4e-05,5.23522]
[1777303323020,44.85,76770.56,0.0,0.95195,4e-05,5.22373]
[1777303323420,44.85,76770.56,0.0,0.95195,4e-05,5.22373]
[1777303323450,44.85,76770.56,0.0,0.95195,4e-05,5.22373]
[1777303323551,44.85,76770.56,0.0,0.95195,4e-05,5.22373]
[1777303323725,44.85,76770.56,0.0,0.95195,4e-05,5.22373]
[1777303323762,44.85,76770.56,0.0,0.95195,4e-05,5.22373]
[1777303323858,44.84,76766.61,0.0,0.95179,4e-05,5.23706]
[1777303324303,44.84,76766.61,0.0,0.95179,4e-05,5.23706]
[1777303324455,44.84,76766.61,0.0,0.95179,4e-05,5.23706]
[1777303324556,44.84,76766.61,0.0,0.95179,4e-05,5.23706]
[1777303324987,44.84,76766.61,0.0,0.95179,4e-05,5.23706]
[1777303325055,44.84,76779.09,0.0,0.95234,4e-05,5.19045]
[1777303325297,44.84,76779.09,0.0,0.95234,4e-05,5.19045]
[1777303325533,44.84,76779.09,0.0,0.95234,4e-05,5.19045]
[1777303325596,44.84,76779.09,0.0,0.95234,4e-05,5.19045]
[1777303325648,44.84,76779.09,0.0,0.95234,4e-05,5.19045]
[1777303325906,44.84,76779.09,0.0,0.95234,4e-05,5.19045]
[1777303326073,44.84,76779.09,0.0,0.95234,4e-05,5.19045]
[1777303326203,44.84,76779.09,0.0,0.95234,4e-05,5.19045]
[1777303326171,44.83,76800.05,0.0,0.95327,4e-05,5.11054]
[1777303326756,44.83,76800.05,0.0,0.95327,4e-05,5.11054]
[1777303326947,44.83,76800.05,0.0,0.95327,4e-05,5.11054]
[1777303327074,44.83,76800.05,0.0,0.95327,4e-05,5.11054]
[1777303327173,44.82,76803.62,0.0,0.95346,4e-05,5.09421]
[1777303327269,44.82,76803.62,0.0,0.95346,4e-05,5.09421]
[1777303328051,44.82,76803.62,0.0,0.95346,4e-05,5.09421]
[1777303328154,44.82,76803.62,0.0,0.95346,4e-05,5.09421]
[1777303328196,44.82,76785.6,0.0,0.9527,4e-05,5.15914]
[1777303328322,44.82,76785.6,0.0,0.9527,4e-05,5.15914]
[1777303328389,44.82,76785.6,0.0,0.9527,4e-05,5.15914]
[1777303328799,44.82,76785.6,0.0,0.9527,4e-05,5.15914]
[1777303328925,44.82,76785.6,0.0,0.9527,4e-05,5.15914]
[1777303329072,44.82,76785.6,0.0,0.9527,4e-05,5.15914]
[1777303329167,44.82,76785.6,0.0,0.9527,4e-05,5.15914]
[1777303329130,44.81,76762.96,0.0,0.95176,4e-05,5.24009]
[1777303329265,44.81,76762.96,0.0,0.95176,4e-05,5.24009]
[1777303329358,44.81,76762.96,0.0,0.95176,4e-05,5.24009]
[1777303329425,44.81,76762.96,0.0,0.95176,4e-05,5.24009]
[1777303329477,44.81,76762.96,0.0,0.95176,4e-05,5.24009]
[1777303329575,44.81,76762.96,0.0,0.95176,4e-05,5.24009]
[1777303329935,44.81,76762.96,0.0,0.95176,4e-05,5.24009]
[1777303330193,44.81,76762.96,0.0,0.95176,4e-05,5.24009]
[1777303330027,44.81,76760.22,0.0,0.95164,4e-05,5.25009]
[1777303330275,44.81,76760.22,0.0,0.95164,4e-05,5.25009]
[1777303330431,44.81,76760.22,0.0,0.95164,4e-05,5.25009]
[1777303330495,44.81,76760.22,0.0,0.95164,4e-05,5.25009]
[1777303330828,44.81,76760.22,0.0,0.95164,4e-05,5.25009]
[1777303330995,44.81,76760.22,0.0,0.95164,4e-05,5.25009]
[1777303331096,44.81,76749.46,0.0,0.95119,4e-05,5.28812]
[1777303331737,44.8,76738.87,0.0,0.95076,4e-05,5.32507]
[1777303333085,44.79,76711.41,0.0,0.94958,4e-05,5.42434]
[1777303333442,44.79,76711.41,0.0,0.94958,4e-05,5.42434]
[1777303333755,44.78,76685.15,0.0,0.94845,5e-05,5.51868]
[1777303334678,44.78,76685.15,0.0,0.94845,5e-05,5.51868]
[1777303335173,44.78,76685.15,0.0,0.94845,5e-05,5.51868]
[1777303334761,44.76,76659.25,0.0,0.94734,5e-05,5.61112]
[1777303335555,44.76,76659.25,0.0,0.94734,5e-05,5.61112]
[1777303335768,44.74,76652.08,0.0,0.9471,5e-05,5.63115]
[1777303336786,44.72,76642.05,0.0,0.94673,5e-05,5.66187]
[1777303337600,44.72,76642.05,0.0,0.94673,5e-05,5.66187]
[1777303337787,44.69,76627.98,0.0,0.94617,5e-05,5.70778]
[1777303338399,44.69,76627.98,0.0,0.94617,5e-05,5.70778]
[1777303338688,44.69,76627.98,0.0,0.94617,5e-05,5.70778]
[1777303338949,44.69,76627.98,0.0,0.94617,5e-05,5.70778]
[1777303339013,44.68,76621.66,0.0,0.94591,5e-05,5.7288]
[1777303339409,44.68,76621.66,0.0,0.94591,5e-05,5.7288]
[1777303339549,44.68,76621.66,0.0,0.94591,5e-05,5.7288]
[1777303339826,44.68,76621.66,0.0,0.94591,5e-05,5.7288]
[1777303340035,44.68,76621.66,0.0,0.94591,5e-05,5.7288]
[1777303340120,44.68,76621.66,0.0,0.94591,5e-05,5.7288]
[1777303340194,44.67,76624.73,0.0,0.94611,5e-05,5.71278]
[1777303340843,44.67,76624.73,0.0,0.94611,5e-05,5.71278]
[1777303341046,44.67,76624.73,0.0,0.94611,5e-05,5.71278]
[1777303341062,44.67,76637.68,0.0,0.94671,5e-05,5.66284]
[1777303341587,44.67,76637.68,0.0,0.94671,5e-05,5.66284]
[1777303341819,44.67,76637.68,0.0,0.94671,5e-05,5.66284]
[1777303341957,44.67,76637.68,0.0,0.94671,5e-05,5.66284]
[1777303342017,44.67,76637.68,0.0,0.94671,5e-05,5.66284]
[1777303342117,44.67,76621.41,0.0,0.94594,5e-05,5.72655]
[1777303342321,44.67,76621.41,0.0,0.94594,5e-05,5.72655]
[1777303342592,44.67,76621.41,0.0,0.94594,5e-05,5.72655]
[1777303342883,44.67,76621.41,0.0,0.94594,5e-05,5.72655]
[1777303342980,44.67,76621.41,0.0,0.94594,5e-05,5.72655]
[1777303343195,44.67,76621.41,0.0,0.94594,5e-05,5.72655]
[1777303343235,44.67,76621.41,0.0,0.94594,5e-05,5.72655]
[1777303343208,44.67,76613.83,0.0,0.94557,5e-05,5.7566]
[1777303343317,44.67,76613.83,0.0,0.94557,5e-05,5.7566]
[1777303343352,44.67,76613.83,0.0,0.94557,5e-05,5.7566]
[1777303343548,44.67,76613.83,0.0,0.94557,5e-05,5.7566]
[1777303343630,44.67,76613.83,0.0,0.94557,5e-05,5.7566]
[1777303343663,44.67,76613.83,0.0,0.94557,5e-05,5.7566]
[1777303343831,44.67,76613.83,0.0,0.94557,5e-05,5.7566]
[1777303343997,44.67,76613.83,0.0,0.94557,5e-05,5.7566]
[1777303344224,44.67,76613.83,0.0,0.94557,5e-05,5.7566]
[1777303344134,44.67,76617.28,0.0,0.94574,5e-05,5.74321]
[1777303344329,44.67,76617.28,0.0,0.94574,5e-05,5.74321]
[1777303344851,44.67,76606.82,0.0,0.94524,5e-05,5.78383]
[1777303345439,44.67,76606.82,0.0,0.94524,5e-05,5.78383]
[1777303345857,44.67,76649.21,0.0,0.94724,5e-05,5.6191]
[1777303346863,44.67,76683.73,0.0,0.94882,5e-05,5.48774]
[1777303347876,44.67,76724.16,0.0,0.95061,4e-05,5.33661]
[1777303348518,44.67,76724.16,0.0,0.95061,4e-05,5.33661]
[1777303348881,44.67,76719.34,0.0,0.9504,4e-05,5.35462]
[1777303349766,44.67,76719.34,0.0,0.9504,4e-05,5.35462]
[1777303349822,44.67,76719.34,0.0,0.9504,4e-05,5.35462]
[1777303349888,44.67,76719.34,0.0,0.9504,4e-05,5.35462]
[1777303349993,44.67,76727.58,0.0,0.95076,4e-05,5.32407]
[1777303350766,44.67,76727.58,0.0,0.95076,4e-05,5.32407]
[1777303350910,44.67,76727.58,0.0,0.95076,4e-05,5.32407]
[1777303350978,44.67,76719.95,0.0,0.95043,4e-05,5.35237]
[1777303351552,44.67,76719.95,0.0,0.95043,4e-05,5.35237]
[1777303351701,44.67,76719.95,0.0,0.95043,4e-05,5.35237]
[1777303351965,44.67,76719.95,0.0,0.95043,4e-05,5.35237]
[1777303351998,44.67,76718.35,0.0,0.95039,4e-05,5.35426]
[1777303352621,44.67,76718.35,0.0,0.95039,4e-05,5.35426]
[1777303352657,44.67,76718.35,0.0,0.95039,4e-05,5.35426]
[1777303352720,44.67,76718.35,0.0,0.95039,4e-05,5.35426]
[1777303353018,44.67,76718.35,0.0,0.95039,4e-05,5.35426]
[1777303353056,44.67,76698.61,0.0,0.94952,4e-05,5.42785]
[1777303353556,44.67,76698.61,0.0,0.94952,4e-05,5.42785]
[1777303353592,44.67,76698.61,0.0,0.94952,4e-05,5.42785]
[1777303353657,44.67,76698.61,0.0,0.94952,4e-05,5.42785]
[1777303353733,44.67,76698.61,0.0,0.94952,4e-05,5.42785]
[1777303353914,44.67,76704.38,0.0,0.94977,4e-05,5.40612]
[1777303354526,44.67,76704.38,0.0,0.94977,4e-05,5.40612]
[1777303354575,44.67,76704.38,0.0,0.94977,4e-05,5.40612]
[1777303354599,44.67,76704.38,0.0,0.94977,4e-05,5.40612]
[1777303354741,44.67,76704.38,0.0,0.94977,4e-05,5.40612]
[1777303354789,44.67,76704.38,0.0,0.94977,4e-05,5.40612]
[1777303355143,44.67,76704.38,0.0,0.94977,4e-05,5.40612]
[1777303355175,44.67,76714.16,0.0,0.95021,4e-05,5.36955]
[1777303355564,44.67,76714.16,0.0,0.95021,4e-05,5.36955]
[1777303355584,44.67,76714.16,0.0,0.95021,4e-05,5.36955]
[1777303355896,44.67,76714.16,0.0,0.95021,4e-05,5.36955]
[1777303355928,44.67,76732.35,0.0,0.95101,4e-05,5.30211]
[1777303357276,44.67,76732.35,0.0,0.95101,4e-05,5.30211]
[1777303356935,44.67,76729.65,0.0,0.95089,4e-05,5.31215]
[1777303358089,44.67,76729.65,0.0,0.95089,4e-05,5.31215]
[1777303358191,44.67,76728.28,0.0,0.9508,4e-05,5.31922]
[1777303358949,44.67,76717.87,0.0,0.95035,4e-05,5.3578]
[1777303359538,44.67,76717.87,0.0,0.95035,4e-05,5.3578]
[1777303359976,44.67,76708.94,0.0,0.94995,4e-05,5.39112]
[1777303360340,44.67,76708.94,0.0,0.94995,4e-05,5.39112]
[1777303360469,44.67,76708.94,0.0,0.94995,4e-05,5.39112]
[1777303360486,44.67,76708.94,0.0,0.94995,4e-05,5.39112]
[1777303360573,44.67,76708.94,0.0,0.94995,4e-05,5.39112]
[1777303360634,44.67,76708.94,0.0,0.94995,4e-05,5.39112]
[1777303360745,44.67,76708.94,0.0,0.94995,4e-05,5.39112]
[1777303361150,44.67,76708.94,0.0,0.94995,4e-05,5.39112]
[1777303361181,44.67,76695.87,0.0,0.94937,4e-05,5.43996]
[1777303361281,44.67,76695.87,0.0,0.94937,4e-05,5.43996]
[1777303361488,44.67,76695.87,0.0,0.94937,4e-05,5.43996]
[1777303361547,44.67,76695.87,0.0,0.94937,4e-05,5.43996]
[1777303361648,44.67,76695.87,0.0,0.94937,4e-05,5.43996]
[1777303361790,44.67,76695.87,0.0,0.94937,4e-05,5.43996]
[1777303362106,44.67,76695.87,0.0,0.94937,4e-05,5.43996]
[1777303362117,44.67,76700.73,0.0,0.94958,4e-05,5.42216]
[1777303362284,44.67,76700.73,0.0,0.94958,4e-05,5.42216]
[1777303362351,44.67,76700.73,0.0,0.94958,4e-05,5.42216]
[1777303362531,44.67,76700.73,0.0,0.94958,4e-05,5.42216]
[1777303362570,44.67,76700.73,0.0,0.94958,4e-05,5.42216]
[1777303362607,44.67,76700.73,0.0,0.94958,4e-05,5.42216]
[1777303362657,44.67,76700.73,0.0,0.94958,4e-05,5.42216]
[1777303362797,44.67,76700.73,0.0,0.94958,4e-05,5.42216]
[1777303363126,44.67,76700.73,0.0,0.94958,4e-05,5.42216]
[1777303363182,44.68,76711.61,0.0,0.95006,4e-05,5.38222]
[1777303363275,44.68,76711.61,0.0,0.95006,4e-05,5.38222]
[1777303363415,44.68,76711.61,0.0,0.95006,4e-05,5.38222]
[1777303363539,44.68,76711.61,0.0,0.95006,4e-05,5.38222]
[1777303363548,44.68,76711.61,0.0,0.95006,4e-05,5.38222]
[1777303363577,44.68,76711.61,0.0,0.95006,4e-05,5.38222]
[1777303363615,44.68,76711.61,0.0,0.95006,4e-05,5.38222]
[1777303363784,44.68,76711.61,0.0,0.95006,4e-05,5.38222]
[1777303364150,44.68,76711.61,0.0,0.95006,4e-05,5.38222]
[1777303364187,44.68,76715.76,0.0,0.95024,4e-05,5.36678]
[1777303364439,44.68,76715.76,0.0,0.95024,4e-05,5.36678]
[1777303364538,44.68,76715.76,0.0,0.95024,4e-05,5.36678]
[1777303364563,44.68,76715.76,0.0,0.95024,4e-05,5.36678]
[1777303364600,44.68,76715.76,0.0,0.95024,4e-05,5.36678]
[1777303364791,44.68,76715.76,0.0,0.95024,4e-05,5.36678]
[1777303365182,44.68,76715.76,0.0,0.95024,4e-05,5.36678]
[1777303365240,44.68,76715.76,0.0,0.95024,4e-05,5.36678]
[1777303365205,44.68,76709.33,0.0,0.94995,4e-05,5.39114]
[1777303365287,44.68,76709.33,0.0,0.94995,4e-05,5.39114]
[1777303365382,44.68,76709.33,0.0,0.94995,4e-05,5.39114]
[1777303365487,44.68,76709.33,0.0,0.94995,4e-05,5.39114]
[1777303365542,44.68,76709.33,0.0,0.94995,4e-05,5.39114]
[1777303365628,44.68,76709.33,0.0,0.94995,4e-05,5.39114]
[1777303366135,44.68,76709.33,0.0,0.94995,4e-05,5.39114]
[1777303366248,44.68,76709.33,0.0,0.94995,4e-05,5.39114]
[1777303366169,44.68,76711.41,0.0,0.95004,4e-05,5.38424]
[1777303366293,44.68,76711.41,0.0,0.95004,4e-05,5.38424]
[1777303366388,44.68,76711.41,0.0,0.95004,4e-05,5.38424]
[1777303366393,44.68,76711.41,0.0,0.95004,4e-05,5.38424]
[1777303366453,44.68,76711.41,0.0,0.95004,4e-05,5.38424]
[1777303366514,44.68,76711.41,0.0,0.95004,4e-05,5.38424]
[1777303366560,44.68,76711.41,0.0,0.95004,4e-05,5.38424]
[1777303366783,44.68,76711.41,0.0,0.95004,4e-05,5.38424]
[1777303367135,44.68,76711.41,0.0,0.95004,4e-05,5.38424]
[1777303367195,44.68,76723.72,0.0,0.95057,4e-05,5.33893]
[1777303367277,44.68,76723.72,0.0,0.95057,4e-05,5.33893]
[1777303367296,44.68,76723.72,0.0,0.95057,4e-05,5.33893]
[1777303367483,44.68,76723.72,0.0,0.95057,4e-05,5.33893]
[1777303367505,44.68,76723.72,0.0,0.95057,4e-05,5.33893]
[1777303367546,44.68,76723.72,0.0,0.95057,4e-05,5.33893]
[1777303367633,44.68,76723.72,0.0,0.95057,4e-05,5.33893]
[1777303368162,44.68,76723.72,0.0,0.95057,4e-05,5.33893]
[1777303368221,44.68,76723.72,0.0,0.95057,4e-05,5.33893]
[1777303368236,44.68,76724.35,0.0,0.95059,4e-05,5.33709]
[1777303368292,44.68,76724.35,0.0,0.95059,4e-05,5.33709]
[1777303368539,44.68,76724.35,0.0,0.95059,4e-05,5.33709]
[1777303368645,44.68,76724.35,0.0,0.95059,4e-05,5.33709]
[1777303368693,44.68,76724.35,0.0,0.95059,4e-05,5.33709]
[1777303368834,44.68,76724.35,0.0,0.95059,4e-05,5.33709]
[1777303369189,44.68,76724.35,0.0,0.95059,4e-05,5.33709]
[1777303369263,44.68,76724.35,0.0,0.95059,4e-05,5.33709]
[1777303369044,44.68,76722.66,0.0,0.95052,4e-05,5.34335]
[1777303369652,44.68,76722.66,0.0,0.95052,4e-05,5.34335]
[1777303369758,44.68,76722.66,0.0,0.95052,4e-05,5.34335]
[1777303370198,44.68,76722.66,0.0,0.95052,4e-05,5.34335]
[1777303370280,44.69,76720.06,0.0,0.95039,4e-05,5.35399]
[1777303370336,44.69,76720.06,0.0,0.95039,4e-05,5.35399]
[1777303370420,44.69,76720.06,0.0,0.95039,4e-05,5.35399]
[1777303370558,44.69,76720.06,0.0,0.95039,4e-05,5.35399]
[1777303370797,44.69,76720.06,0.0,0.95039,4e-05,5.35399]
[1777303371197,44.69,76720.06,0.0,0.95039,4e-05,5.35399]
[1777303371275,44.69,76703.99,0.0,0.94968,4e-05,5.41431]
[1777303371325,44.69,76703.99,0.0,0.94968,4e-05,5.41431]
[1777303371349,44.69,76703.99,0.0,0.94968,4e-05,5.41431]
[1777303371476,44.69,76703.99,0.0,0.94968,4e-05,5.41431]
[1777303371515,44.69,76703.99,0.0,0.94968,4e-05,5.41431]
[1777303371735,44.69,76703.99,0.0,0.94968,4e-05,5.41431]
[1777303371872,44.69,76703.99,0.0,0.94968,4e-05,5.41431]
[1777303372199,44.69,76703.99,0.0,0.94968,4e-05,5.41431]
[1777303372274,44.69,76703.99,0.0,0.94968,4e-05,5.41431]
[1777303372065,44.69,76704.37,0.0,0.9497,4e-05,5.41289]
[1777303372298,44.69,76704.37,0.0,0.9497,4e-05,5.41289]
[1777303372403,44.69,76704.37,0.0,0.9497,4e-05,5.41289]
[1777303372497,44.69,76704.37,0.0,0.9497,4e-05,5.41289]
[1777303372512,44.69,76704.37,0.0,0.9497,4e-05,5.41289]
[1777303372624,44.69,76704.37,0.0,0.9497,4e-05,5.41289]
[1777303372700,44.69,76704.37,0.0,0.9497,4e-05,5.41289]
[1777303372785,44.69,76704.37,0.0,0.9497,4e-05,5.41289]
[1777303373031,44.69,76704.37,0.0,0.9497,4e-05,5.41289]
[1777303373072,44.69,76705.66,0.0,0.94975,4e-05,5.40845]
[1777303373304,44.69,76705.66,0.0,0.94975,4e-05,5.40845]
[1777303373348,44.69,76705.66,0.0,0.94975,4e-05,5.40845]
[1777303373418,44.69,76705.66,0.0,0.94975,4e-05,5.40845]
[1777303373532,44.69,76705.66,0.0,0.94975,4e-05,5.40845]
[1777303373572,44.69,76705.66,0.0,0.94975,4e-05,5.40845]
[1777303373730,44.69,76705.66,0.0,0.94975,4e-05,5.40845]
[1777303373763,44.69,76705.66,0.0,0.94975,4e-05,5.40845]
[1777303373772,44.69,76705.66,0.0,0.94975,4e-05,5.40845]
[1777303373823,44.69,76705.66,0.0,0.94975,4e-05,5.40845]
[1777303374220,44.69,76705.66,0.0,0.94975,4e-05,5.40845]
[1777303374078,44.69,76706.8,0.0,0.94979,4e-05,5.40456]
[1777303374346,44.69,76706.8,0.0,0.94979,4e-05,5.40456]
[1777303374378,44.69,76706.8,0.0,0.94979,4e-05,5.40456]
[1777303374394,44.69,76706.8,0.0,0.94979,4e-05,5.40456]
[1777303374586,44.69,76706.8,0.0,0.94979,4e-05,5.40456]
[1777303374775,44.69,76706.8,0.0,0.94979,4e-05,5.40456]
[1777303374843,44.69,76706.8,0.0,0.94979,4e-05,5.40456]
[1777303375026,44.69,76706.8,0.0,0.94979,4e-05,5.40456]
[1777303375086,44.69,76719.78,0.0,0.95036,4e-05,5.35661]
[1777303375389,44.69,76719.78,0.0,0.95036,4e-05,5.35661]
[1777303375416,44.69,76719.78,0.0,0.95036,4e-05,5.35661]
[1777303375507,44.69,76719.78,0.0,0.95036,4e-05,5.35661]
[1777303375529,44.69,76719.78,0.0,0.95036,4e-05,5.35661]
[1777303375563,44.69,76719.78,0.0,0.95036,4e-05,5.35661]
[1777303375720,44.69,76719.78,0.0,0.95036,4e-05,5.35661]
[1777303375780,44.69,76719.78,0.0,0.95036,4e-05,5.35661]
[1777303375924,44.69,76719.78,0.0,0.95036,4e-05,5.35661]
[1777303376242,44.69,76719.78,0.0,0.95036,4e-05,5.35661]
[1777303376093,44.69,76732.73,0.0,0.95092,4e-05,5.30906]
[1777303376329,44.69,76732.73,0.0,0.95092,4e-05,5.30906]
[1777303376475,44.69,76732.73,0.0,0.95092,4e-05,5.30906]
[1777303376889,44.69,76732.73,0.0,0.95092,4e-05,5.30906]
[1777303377026,44.69,76732.73,0.0,0.95092,4e-05,5.30906]
[1777303377232,44.69,76732.73,0.0,0.95092,4e-05,5.30906]
[1777303377288,44.72,76720.34,0.0,0.95027,4e-05,5.36473]
[1777303378106,44.72,76716.09,0.0,0.95008,4e-05,5.38052]
[1777303379114,44.74,76721.29,0.0,0.95026,4e-05,5.36556]
[1777303380272,44.74,76721.29,0.0,0.95026,4e-05,5.36556]
[1777303380121,44.75,76726.71,0.0,0.95045,4e-05,5.34948]
[1777303381129,44.76,76703.32,0.0,0.94937,4e-05,5.44079]
[1777303381338,44.76,76703.32,0.0,0.94937,4e-05,5.44079]
[1777303381842,44.76,76703.32,0.0,0.94937,4e-05,5.44079]
[1777303382120,44.76,76703.32,0.0,0.94937,4e-05,5.44079]
[1777303382136,44.78,76669.1,0.0,0.94777,5e-05,5.57432]
[1777303382919,44.78,76669.1,0.0,0.94777,5e-05,5.57432]
[1777303383059,44.78,76669.1,0.0,0.94777,5e-05,5.57432]
[1777303383270,44.78,76669.1,0.0,0.94777,5e-05,5.57432]
[1777303383344,44.79,76669.87,0.0,0.94776,5e-05,5.57556]
[1777303384169,44.79,76669.87,0.0,0.94776,5e-05,5.57556]
[1777303384195,44.8,76671.03,0.0,0.94779,5e-05,5.57313]
[1777303384674,44.8,76671.03,0.0,0.94779,5e-05,5.57313]
[1777303384866,44.8,76671.03,0.0,0.94779,5e-05,5.57313]
[1777303385013,44.8,76671.03,0.0,0.94779,5e-05,5.57313]
[1777303385174,44.8,76671.03,0.0,0.94779,5e-05,5.57313]
[1777303385193,44.8,76680.68,0.0,0.94822,5e-05,5.53733]
[1777303385314,44.8,76680.68,0.0,0.94822,5e-05,5.53733]
[1777303385365,44.8,76680.68,0.0,0.94822,5e-05,5.53733]
[1777303385396,44.8,76680.68,0.0,0.94822,5e-05,5.53733]
[1777303385479,44.8,76680.68,0.0,0.94822,5e-05,5.53733]
[1777303385560,44.8,76680.68,0.0,0.94822,5e-05,5.53733]
[1777303385969,44.8,76680.68,0.0,0.94822,5e-05,5.53733]
[1777303386170,44.8,76676.31,0.0,0.948,5e-05,5.5559]
[1777303386494,44.8,76676.31,0.0,0.948,5e-05,5.5559]
[1777303386534,44.8,76676.31,0.0,0.948,5e-05,5.5559]
[1777303386576,44.8,76676.31,0.0,0.948,5e-05,5.5559]
[1777303386722,44.8,76676.31,0.0,0.948,5e-05,5.5559]
[1777303386942,44.8,76676.31,0.0,0.948,5e-05,5.5559]
[1777303387175,44.81,76676.51,0.0,0.94797,5e-05,5.55773]
[1777303387324,44.81,76676.51,0.0,0.94797,5e-05,5.55773]
[1777303387343,44.81,76676.51,0.0,0.94797,5e-05,5.55773]
[1777303387584,44.81,76676.51,0.0,0.94797,5e-05,5.55773]
[1777303387615,44.81,76676.51,0.0,0.94797,5e-05,5.55773]
[1777303387715,44.81,76676.51,0.0,0.94797,5e-05,5.55773]
[1777303387959,44.81,76676.51,0.0,0.94797,5e-05,5.55773]
[1777303388031,44.81,76676.51,0.0,0.94797,5e-05,5.55773]
[1777303388182,44.82,76684.83,0.0,0.94833,5e-05,5.52854]
[1777303388344,44.82,76684.83,0.0,0.94833,5e-05,5.52854]
[1777303388466,44.82,76684.83,0.0,0.94833,5e-05,5.52854]
[1777303388628,44.82,76684.83,0.0,0.94833,5e-05,5.52854]
[1777303388631,44.82,76684.83,0.0,0.94833,5e-05,5.52854]
[1777303388710,44.82,76684.83,0.0,0.94833,5e-05,5.52854]
[1777303388837,44.82,76684.83,0.0,0.94833,5e-05,5.52854]
[1777303388961,44.82,76684.83,0.0,0.94833,5e-05,5.52854]
[1777303389189,44.83,76681.65,0.0,0.94815,5e-05,5.5428]
[1777303389347,44.83,76681.65,0.0,0.94815,5e-05,5.5428]
[1777303389526,44.83,76681.65,0.0,0.94815,5e-05,5.5428]
[1777303389597,44.83,76681.65,0.0,0.94815,5e-05,5.5428]
[1777303389718,44.83,76681.65,0.0,0.94815,5e-05,5.5428]
[1777303389849,44.83,76681.65,0.0,0.94815,5e-05,5.5428]
[1777303389960,44.83,76681.65,0.0,0.94815,5e-05,5.5428]
[1777303389982,44.83,76681.65,0.0,0.94815,5e-05,5.5428]
[1777303390070,44.83,76681.65,0.0,0.94815,5e-05,5.5428]
[1777303390281,44.84,76674.04,0.0,0.94776,5e-05,5.5757]
[1777303390360,44.84,76674.04,0.0,0.94776,5e-05,5.5757]
[1777303390526,44.84,76674.04,0.0,0.94776,5e-05,5.5757]
[1777303390561,44.84,76674.04,0.0,0.94776,5e-05,5.5757]
[1777303390723,44.84,76674.04,0.0,0.94776,5e-05,5.5757]
[1777303390780,44.84,76674.04,0.0,0.94776,5e-05,5.5757]
[1777303390855,44.84,76674.04,0.0,0.94776,5e-05,5.5757]
[1777303390976,44.84,76674.04,0.0,0.94776,5e-05,5.5757]
[1777303391027,44.84,76674.04,0.0,0.94776,5e-05,5.5757]
[1777303391063,44.84,76674.04,0.0,0.94776,5e-05,5.5757]
[1777303391203,44.84,76669.02,0.0,0.94753,5e-05,5.59476]
[1777303391555,44.84,76669.02,0.0,0.94753,5e-05,5.59476]
[1777303391736,44.84,76669.02,0.0,0.94753,5e-05,5.59476]
[1777303391783,44.84,76669.02,0.0,0.94753,5e-05,5.59476]
[1777303392047,44.84,76669.02,0.0,0.94753,5e-05,5.59476]
[1777303392052,44.84,76669.02,0.0,0.94753,5e-05,5.59476]
[1777303392280,44.84,76669.02,0.0,0.94753,5e-05,5.59476]
[1777303392210,44.84,76667.05,0.0,0.94743,5e-05,5.6031]
[1777303392409,44.84,76667.05,0.0,0.94743,5e-05,5.6031]
[1777303392526,44.84,76667.05,0.0,0.94743,5e-05,5.6031]
[1777303392780,44.84,76667.05,0.0,0.94743,5e-05,5.6031]
[1777303393273,44.84,76667.05,0.0,0.94743,5e-05,5.6031]
[1777303393217,44.85,76661.33,0.0,0.94713,5e-05,5.62818]
[1777303393409,44.85,76661.33,0.0,0.94713,5e-05,5.62818]
[1777303393553,44.85,76661.33,0.0,0.94713,5e-05,5.62818]
[1777303393582,44.85,76661.33,0.0,0.94713,5e-05,5.62818]
[1777303393783,44.85,76661.33,0.0,0.94713,5e-05,5.62818]
[1777303393795,44.85,76661.33,0.0,0.94713,5e-05,5.62818]
[1777303393891,44.85,76661.33,0.0,0.94713,5e-05,5.62818]
[1777303393905,44.85,76661.33,0.0,0.94713,5e-05,5.62818]
[1777303394038,44.85,76661.33,0.0,0.94713,5e-05,5.62818]
[1777303394225,44.87,76656.18,0.0,0.94682,5e-05,5.65359]
[1777303395232,44.87,76660.43,0.0,0.94701,5e-05,5.63818]
[1777303396239,44.88,76665.61,0.0,0.94724,5e-05,5.61952]
[1777303396801,44.88,76665.61,0.0,0.94724,5e-05,5.61952]
[1777303397246,44.88,76675.9,0.0,0.94769,5e-05,5.58183]
[1777303398257,44.89,76677.72,0.0,0.94775,5e-05,5.57697]
[1777303398784,44.89,76677.72,0.0,0.94775,5e-05,5.57697]
[1777303399777,44.89,76677.09,0.0,0.94769,5e-05,5.5815]
[1777303401277,44.91,76678.82,0.0,0.94773,5e-05,5.57901]
[1777303403090,44.91,76679.12,0.0,0.94771,5e-05,5.58]
[1777303403273,44.91,76679.12,0.0,0.94771,5e-05,5.58]
[1777303403291,44.92,76685.24,0.0,0.94797,5e-05,5.55896]
[1777303403558,44.92,76685.24,0.0,0.94797,5e-05,5.55896]
[1777303404298,44.93,76693.28,0.0,0.9483,5e-05,5.53106]
[1777303405305,44.93,76698.64,0.0,0.94854,4e-05,5.51119]
[1777303406002,44.93,76698.64,0.0,0.94854,4e-05,5.51119]
[1777303406183,44.93,76698.64,0.0,0.94854,4e-05,5.51119]
[1777303406318,44.93,76709.29,0.0,0.94902,4e-05,5.47125]
[1777303407322,44.93,76706.34,0.0,0.94888,4e-05,5.48301]
[1777303408495,44.93,76704.0,0.0,0.94877,4e-05,5.49216]
[1777303408527,44.93,76704.0,0.0,0.94877,4e-05,5.49216]
[1777303408663,44.93,76704.0,0.0,0.94877,4e-05,5.49216]
[1777303408778,44.93,76704.0,0.0,0.94877,4e-05,5.49216]
[1777303408981,44.93,76704.0,0.0,0.94877,4e-05,5.49216]
[1777303409067,44.93,76704.0,0.0,0.94877,4e-05,5.49216]
[1777303409123,44.93,76704.0,0.0,0.94877,4e-05,5.49216]
[1777303409276,44.93,76704.0,0.0,0.94877,4e-05,5.49216]
[1777303409303,44.93,76704.0,0.0,0.94876,4e-05,5.49252]
[1777303409502,44.93,76704.0,0.0,0.94876,4e-05,5.49252]
[1777303409569,44.93,76704.0,0.0,0.94876,4e-05,5.49252]
[1777303410135,44.93,76704.0,0.0,0.94876,4e-05,5.49252]
[1777303410300,44.93,76704.0,0.0,0.94876,4e-05,5.49252]
[1777303410159,44.93,76688.84,0.0,0.94808,5e-05,5.54956]
[1777303410771,44.93,76688.84,0.0,0.94808,5e-05,5.54956]
[1777303411146,44.93,76688.84,0.0,0.94808,5e-05,5.54956]
[1777303411240,44.93,76688.4,0.0,0.94809,5e-05,5.54738]
[1777303411375,44.93,76688.4,0.0,0.94809,5e-05,5.54738]
[1777303411788,44.93,76688.4,0.0,0.94809,5e-05,5.54738]
[1777303411830,44.93,76688.4,0.0,0.94809,5e-05,5.54738]
[1777303411905,44.93,76688.4,0.0,0.94809,5e-05,5.54738]
[1777303412017,44.93,76688.4,0.0,0.94809,5e-05,5.54738]
[1777303412108,44.93,76688.4,0.0,0.94809,5e-05,5.54738]
[1777303412120,44.94,76696.64,0.0,0.94844,5e-05,5.51888]
[1777303412349,44.94,76696.64,0.0,0.94844,5e-05,5.51888]
[1777303412506,44.94,76696.64,0.0,0.94844,5e-05,5.51888]
[1777303412567,44.94,76696.64,0.0,0.94844,5e-05,5.51888]
[1777303412790,44.94,76696.64,0.0,0.94844,5e-05,5.51888]
[1777303412852,44.94,76696.64,0.0,0.94844,5e-05,5.51888]
[1777303412943,44.94,76696.64,0.0,0.94844,5e-05,5.51888]
[1777303413037,44.94,76695.61,0.0,0.94839,5e-05,5.52306]
[1777303413490,44.94,76695.61,0.0,0.94839,5e-05,5.52306]
[1777303413537,44.94,76695.61,0.0,0.94839,5e-05,5.52306]
[1777303413798,44.94,76695.61,0.0,0.94839,5e-05,5.52306]
[1777303413973,44.94,76695.61,0.0,0.94839,5e-05,5.52306]
[1777303414150,44.94,76695.61,0.0,0.94839,5e-05,5.52306]
[1777303414292,44.94,76695.61,0.0,0.94839,5e-05,5.52306]
[1777303414159,44.94,76689.11,0.0,0.94809,5e-05,5.54786]
[1777303414529,44.94,76689.11,0.0,0.94809,5e-05,5.54786]
[1777303414543,44.94,76689.11,0.0,0.94809,5e-05,5.54786]
[1777303414860,44.94,76689.11,0.0,0.94809,5e-05,5.54786]
[1777303414872,44.94,76689.11,0.0,0.94809,5e-05,5.54786]
[1777303414969,44.94,76689.11,0.0,0.94809,5e-05,5.54786]
[1777303415138,44.94,76689.11,0.0,0.94809,5e-05,5.54786]
[1777303415187,44.94,76689.94,0.0,0.94812,5e-05,5.54499]
[1777303415413,44.94,76689.94,0.0,0.94812,5e-05,5.54499]
[1777303415528,44.94,76689.94,0.0,0.94812,5e-05,5.54499]
[1777303415566,44.94,76689.94,0.0,0.94812,5e-05,5.54499]
[1777303415660,44.94,76689.94,0.0,0.94812,5e-05,5.54499]
[1777303416057,44.94,76689.94,0.0,0.94812,5e-05,5.54499]
[1777303416110,44.94,76689.94,0.0,0.94812,5e-05,5.54499]
[1777303416151,44.94,76689.94,0.0,0.94812,5e-05,5.54499]
[1777303416322,44.95,76690.25,0.0,0.9481,5e-05,5.54668]
[1777303416871,44.95,76690.25,0.0,0.9481,5e-05,5.54668]
[1777303416903,44.95,76690.25,0.0,0.9481,5e-05,5.54668]
[1777303416968,44.95,76690.25,0.0,0.9481,5e-05,5.54668]
[1777303417156,44.95,76690.25,0.0,0.9481,5e-05,5.54668]
[1777303417212,44.95,76690.25,0.0,0.9481,5e-05,5.54668]
[1777303417329,44.95,76690.25,0.0,0.9481,5e-05,5.54668]
[1777303417242,44.95,76686.74,0.0,0.94794,5e-05,5.55993]
[1777303417426,44.95,76686.74,0.0,0.94794,5e-05,5.55993]
[1777303417869,44.95,76686.74,0.0,0.94794,5e-05,5.55993]
[1777303417890,44.95,76686.74,0.0,0.94794,5e-05,5.55993]
[1777303417972,44.95,76686.74,0.0,0.94794,5e-05,5.55993]
[1777303418157,44.95,76686.74,0.0,0.94794,5e-05,5.55993]
[1777303418247,44.95,76686.74,0.0,0.94794,5e-05,5.55993]
[1777303418253,44.97,76686.21,0.0,0.94787,5e-05,5.56649]
[1777303418892,44.97,76686.21,0.0,0.94787,5e-05,5.56649]
[1777303419010,44.97,76686.21,0.0,0.94787,5e-05,5.56649]
[1777303419027,44.97,76686.21,0.0,0.94787,5e-05,5.56649]
[1777303419172,44.97,76686.21,0.0,0.94787,5e-05,5.56649]
[1777303419187,44.97,76690.23,0.0,0.94805,5e-05,5.55131]
[1777303419391,44.97,76690.23,0.0,0.94805,5e-05,5.55131]
[1777303419485,44.97,76690.23,0.0,0.94805,5e-05,5.55131]
[1777303419531,44.97,76690.23,0.0,0.94805,5e-05,5.55131]
[1777303419589,44.97,76690.23,0.0,0.94805,5e-05,5.55131]
[1777303419990,44.97,76690.23,0.0,0.94805,5e-05,5.55131]
[1777303420054,44.97,76690.23,0.0,0.94805,5e-05,5.55131]
[1777303420123,44.97,76690.23,0.0,0.94805,5e-05,5.55131]
[1777303420193,44.97,76690.23,0.0,0.94805,5e-05,5.55131]
[1777303420240,44.97,76690.23,0.0,0.94805,5e-05,5.55131]
[1777303420279,44.97,76690.23,0.0,0.94805,5e-05,5.55131]
[1777303420340,44.98,76693.78,0.0,0.94818,5e-05,5.54061]
[1777303420564,44.98,76693.78,0.0,0.94818,5e-05,5.54061]
[1777303420647,44.98,76693.78,0.0,0.94818,5e-05,5.54061]
[1777303420728,44.98,76693.78,0.0,0.94818,5e-05,5.54061]
[1777303420777,44.98,76693.78,0.0,0.94818,5e-05,5.54061]
[1777303421187,44.98,76693.78,0.0,0.94818,5e-05,5.54061]
[1777303421224,44.98,76695.39,0.0,0.94825,5e-05,5.53455]
[1777303422249,44.98,76695.39,0.0,0.94825,5e-05,5.53455]
[1777303422282,44.98,76695.39,0.0,0.94825,5e-05,5.53455]
[1777303422332,44.98,76695.39,0.0,0.94825,5e-05,5.53455]
[1777303422299,44.98,76692.95,0.0,0.94813,5e-05,5.54428]
[1777303422437,44.98,76692.95,0.0,0.94813,5e-05,5.54428]
[1777303422528,44.98,76692.95,0.0,0.94813,5e-05,5.54428]
[1777303422626,44.98,76692.95,0.0,0.94813,5e-05,5.54428]
[1777303423032,44.98,76692.95,0.0,0.94813,5e-05,5.54428]
[1777303423070,44.98,76692.95,0.0,0.94813,5e-05,5.54428]
[1777303423183,44.98,76692.95,0.0,0.94813,5e-05,5.54428]
[1777303423279,44.98,76692.95,0.0,0.94813,5e-05,5.54428]
[1777303423289,44.98,76692.95,0.0,0.94813,5e-05,5.54428]
[1777303423343,44.98,76692.95,0.0,0.94813,5e-05,5.54428]
[1777303423226,44.98,76689.55,0.0,0.94798,5e-05,5.5571]
[1777303423557,44.98,76689.55,0.0,0.94798,5e-05,5.5571]
[1777303423771,44.98,76689.55,0.0,0.94798,5e-05,5.5571]
[1777303423783,44.98,76689.55,0.0,0.94798,5e-05,5.5571]
[1777303423947,44.98,76689.55,0.0,0.94798,5e-05,5.5571]
[1777303424034,44.98,76689.55,0.0,0.94798,5e-05,5.5571]
[1777303424274,44.98,76689.55,0.0,0.94798,5e-05,5.5571]
[1777303424047,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303424374,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303424487,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303424521,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303424601,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303424643,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303424774,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303424824,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303424933,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303424959,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303425026,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303425073,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303425271,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303425304,44.98,76688.85,0.0,0.94792,5e-05,5.56212]
[1777303425349,45.0,76687.48,0.0,0.94781,5e-05,5.57177]
[1777303425416,45.0,76687.48,0.0,0.94781,5e-05,5.57177]
[1777303425529,45.0,76687.48,0.0,0.94781,5e-05,5.57177]
[1777303425725,45.0,76687.48,0.0,0.94781,5e-05,5.57177]
[1777303426076,45.0,76687.48,0.0,0.94781,5e-05,5.57177]
[1777303426099,45.0,76687.48,0.0,0.94781,5e-05,5.57177]
[1777303426261,45.0,76687.48,0.0,0.94781,5e-05,5.57177]
[1777303426144,45.0,76686.96,0.0,0.94778,5e-05,5.57374]
[1777303426773,45.0,76686.96,0.0,0.94778,5e-05,5.57374]
[1777303426816,45.0,76660.9,0.0,0.94658,5e-05,5.67299]
[1777303427466,45.0,76654.94,0.0,0.9463,5e-05,5.69628]
[1777303428473,45.0,76653.09,0.0,0.94621,5e-05,5.70348]
[1777303429832,45.0,76653.09,0.0,0.94621,5e-05,5.70348]
[1777303429883,45.0,76653.09,0.0,0.94621,5e-05,5.70348]
[1777303429907,45.0,76657.14,0.0,0.9464,5e-05,5.68795]
[1777303430487,45.0,76661.97,0.0,0.94662,5e-05,5.6697]
[1777303431812,45.0,76661.97,0.0,0.94662,5e-05,5.6697]
[1777303432022,45.0,76661.97,0.0,0.94662,5e-05,5.6697]
[1777303432120,45.0,76654.72,0.0,0.94628,5e-05,5.69794]
[1777303432501,45.0,76663.31,0.0,0.94668,5e-05,5.66516]
[1777303434118,45.01,76668.4,0.0,0.94691,5e-05,5.64635]
[1777303434515,45.01,76672.8,0.0,0.9471,5e-05,5.63052]
[1777303437536,45.02,76676.06,0.0,0.94721,5e-05,5.62166]
[1777303439549,45.03,76678.11,0.0,0.94727,5e-05,5.61653]
[1777303441215,45.03,76684.33,0.0,0.94754,5e-05,5.59438]
[1777303441565,45.04,76667.49,0.0,0.94674,5e-05,5.66013]
[1777303442573,45.04,76665.96,0.0,0.94666,5e-05,5.66669]
[1777303444305,45.04,76665.96,0.0,0.94666,5e-05,5.66669]
[1777303444357,45.04,76671.77,0.0,0.94692,5e-05,5.64517]
[1777303444708,45.04,76671.77,0.0,0.94692,5e-05,5.64517]
[1777303444807,45.04,76671.77,0.0,0.94692,5e-05,5.64517]
[1777303444809,45.04,76689.73,0.0,0.94773,5e-05,5.57805]
[1777303446205,45.04,76689.73,0.0,0.94773,5e-05,5.57805]
[1777303446265,45.04,76689.73,0.0,0.94773,5e-05,5.57805]
[1777303446295,45.05,76698.32,0.0,0.9481,5e-05,5.54774]
[1777303446766,45.05,76698.32,0.0,0.9481,5e-05,5.54774]
[1777303446946,45.05,76698.32,0.0,0.9481,5e-05,5.54774]
[1777303447040,45.06,76712.48,0.0,0.94872,4e-05,5.49598]
[1777303447594,45.06,76712.48,0.0,0.94872,4e-05,5.49598]
[1777303447607,45.06,76724.42,0.0,0.94925,4e-05,5.45164]
[1777303448475,45.06,76724.42,0.0,0.94925,4e-05,5.45164]
[1777303448792,45.06,76724.42,0.0,0.94925,4e-05,5.45164]
[1777303448889,45.07,76719.72,0.0,0.949,4e-05,5.47209]
[1777303449621,45.07,76717.35,0.0,0.9489,4e-05,5.4812]
[1777303450611,45.07,76717.35,0.0,0.9489,4e-05,5.4812]
[1777303450966,45.07,76712.93,0.0,0.94869,4e-05,5.49796]
[1777303451635,45.08,76698.94,0.0,0.94803,5e-05,5.55382]
[1777303452642,45.09,76696.01,0.0,0.94787,5e-05,5.56727]
[1777303453649,45.09,76692.43,0.0,0.94768,5e-05,5.58297]
[1777303454656,45.1,76682.74,0.0,0.94721,5e-05,5.62157]
[1777303455990,45.1,76682.74,0.0,0.94721,5e-05,5.62157]
[1777303456059,45.1,76671.63,0.0,0.94669,5e-05,5.66513]
[1777303456673,45.1,76650.39,0.0,0.94569,5e-05,5.74704]
[1777303457678,45.1,76646.51,0.0,0.94552,5e-05,5.76132]
[1777303458507,45.1,76646.51,0.0,0.94552,5e-05,5.76132]
[1777303458673,45.1,76646.51,0.0,0.94552,5e-05,5.76132]
[1777303458841,45.1,76646.51,0.0,0.94552,5e-05,5.76132]
[1777303458904,45.1,76637.76,0.0,0.94512,5e-05,5.7942]
[1777303459421,45.1,76637.76,0.0,0.94512,5e-05,5.7942]
[1777303459508,45.1,76637.76,0.0,0.94512,5e-05,5.7942]
[1777303459692,45.11,76637.75,0.0,0.94508,5e-05,5.79733]
[1777303460700,45.12,76640.17,0.0,0.94516,5e-05,5.79102]
[1777303461525,45.12,76640.17,0.0,0.94516,5e-05,5.79102]
[1777303461711,45.13,76627.15,0.0,0.9445,5e-05,5.84454]
[1777303462498,45.13,76627.15,0.0,0.9445,5e-05,5.84454]
[1777303462730,45.13,76627.15,0.0,0.9445,5e-05,5.84454]
[1777303462735,45.14,76632.21,0.0,0.94472,5e-05,5.82716]
[1777303465505,45.15,76632.17,0.0,0.94466,5e-05,5.83224]
[1777303466746,45.17,76635.52,0.0,0.94476,5e-05,5.82412]
[1777303467753,45.17,76644.82,0.0,0.94516,5e-05,5.79076]
[1777303468881,45.17,76644.82,0.0,0.94516,5e-05,5.79076]
[1777303468951,45.17,76644.82,0.0,0.94516,5e-05,5.79076]
[1777303468979,45.18,76650.02,0.0,0.94537,5e-05,5.77384]
[1777303469770,45.18,76659.2,0.0,0.94581,5e-05,5.73749]
[1777303470777,45.18,76660.1,0.0,0.94586,5e-05,5.73353]
[1777303471784,45.18,76664.23,0.0,0.94609,5e-05,5.71352]
[1777303472527,45.18,76664.23,0.0,0.94609,5e-05,5.71352]
[1777303473366,45.18,76664.23,0.0,0.94609,5e-05,5.71352]
[1777303472792,45.18,76666.89,0.0,0.94621,5e-05,5.70334]
[1777303473473,45.18,76666.89,0.0,0.94621,5e-05,5.70334]
[1777303473480,45.18,76666.89,0.0,0.94621,5e-05,5.70334]
[1777303473595,45.18,76666.89,0.0,0.94621,5e-05,5.70334]
[1777303473708,45.18,76666.89,0.0,0.94621,5e-05,5.70334]
[1777303473814,45.18,76673.23,0.0,0.94651,5e-05,5.67916]
[1777303474716,45.18,76673.23,0.0,0.94651,5e-05,5.67916]
[1777303475201,45.18,76673.23,0.0,0.94651,5e-05,5.67916]
[1777303475286,45.18,76673.8,0.0,0.94653,5e-05,5.67739]
[1777303475738,45.18,76673.8,0.0,0.94653,5e-05,5.67739]
[1777303476745,45.18,76674.11,0.0,0.94654,5e-05,5.67662]
[1777303476862,45.18,76674.11,0.0,0.94654,5e-05,5.67662]
[1777303476871,45.18,76677.22,0.0,0.94668,5e-05,5.6652]
[1777303477652,45.18,76677.22,0.0,0.94668,5e-05,5.6652]
[1777303477725,45.18,76677.22,0.0,0.94668,5e-05,5.6652]
[1777303477858,45.18,76677.22,0.0,0.94668,5e-05,5.6652]
[1777303478196,45.18,76677.22,0.0,0.94668,5e-05,5.6652]
[1777303478260,45.18,76681.82,0.0,0.94688,5e-05,5.64831]
[1777303478633,45.18,76681.82,0.0,0.94688,5e-05,5.64831]
[1777303478999,45.18,76681.82,0.0,0.94688,5e-05,5.64831]
[1777303479243,45.18,76681.82,0.0,0.94688,5e-05,5.64831]
[1777303479312,45.18,76670.5,0.0,0.94636,5e-05,5.69146]
[1777303479615,45.18,76670.5,0.0,0.94636,5e-05,5.69146]
[1777303479778,45.18,76670.5,0.0,0.94636,5e-05,5.69146]
[1777303479864,45.18,76651.62,0.0,0.94548,5e-05,5.76384]
[1777303480757,45.18,76651.62,0.0,0.94548,5e-05,5.76384]
[1777303480854,45.18,76651.62,0.0,0.94548,5e-05,5.76384]
[1777303481388,45.18,76651.62,0.0,0.94548,5e-05,5.76384]
[1777303480872,45.19,76641.56,0.0,0.94496,5e-05,5.80599]
[1777303481681,45.19,76641.56,0.0,0.94496,5e-05,5.80599]
[1777303481824,45.19,76641.56,0.0,0.94496,5e-05,5.80599]
[1777303482208,45.19,76641.56,0.0,0.94496,5e-05,5.80599]
[1777303482304,45.2,76632.95,0.0,0.94452,5e-05,5.84199]
[1777303482886,45.21,76631.6,0.0,0.94443,5e-05,5.84935]
[1777303483893,45.22,76633.06,0.0,0.94448,5e-05,5.84571]
[1777303484900,45.22,76630.98,0.0,0.94436,5e-05,5.85582]
[1777303486254,45.22,76630.98,0.0,0.94436,5e-05,5.85582]
[1777303486325,45.23,76625.43,0.0,0.94407,5e-05,5.87923]
[1777303486914,45.23,76618.34,0.0,0.94371,5e-05,5.90829]
[1777303487921,45.24,76619.94,0.0,0.94378,5e-05,5.90306]
[1777303488928,45.24,76624.3,0.0,0.94397,5e-05,5.88715]
[1777303489561,45.24,76624.3,0.0,0.94397,5e-05,5.88715]
[1777303489935,45.24,76627.56,0.0,0.94411,5e-05,5.87581]
[1777303490941,45.25,76631.1,0.0,0.94426,5e-05,5.86356]
[1777303493964,45.25,76625.0,0.0,0.94395,5e-05,5.88923]
[1777303495978,45.26,76620.89,0.0,0.94373,5e-05,5.90658]
[1777303497992,45.26,76627.28,0.0,0.94402,5e-05,5.88356]
[1777303498998,45.27,76630.4,0.0,0.94415,5e-05,5.87279]
[1777303504044,45.29,76619.31,0.0,0.94355,5e-05,5.9218]
[1777303505051,45.29,76618.14,0.0,0.94349,5e-05,5.92642]
[1777303506526,45.29,76617.82,0.0,0.94348,5e-05,5.92772]
[1777303507065,45.29,76616.16,0.0,0.9434,5e-05,5.93425]
[1777303507506,45.29,76616.16,0.0,0.9434,5e-05,5.93425]
[1777303508072,45.29,76618.55,0.0,0.94351,5e-05,5.92497]
[1777303509079,45.29,76621.07,0.0,0.94363,5e-05,5.91521]
[1777303510086,45.29,76629.54,0.0,0.94403,5e-05,5.88234]
[1777303511093,45.29,76625.81,0.0,0.94386,5e-05,5.89696]
[1777303512100,45.29,76621.75,0.0,0.94366,5e-05,5.91286]
[1777303513107,45.29,76618.17,0.0,0.94349,5e-05,5.92688]
[1777303516129,45.29,76620.11,0.0,0.94358,5e-05,5.91947]
[1777303517135,45.29,76614.98,0.0,0.94333,5e-05,5.93954]
[1777303518091,45.29,76614.98,0.0,0.94333,5e-05,5.93954]
[1777303518174,45.29,76601.74,0.0,0.94269,5e-05,5.9914]
[1777303518789,45.29,76601.74,0.0,0.94269,5e-05,5.9914]
[1777303519028,45.29,76601.74,0.0,0.94269,5e-05,5.9914]
[1777303519068,45.29,76601.74,0.0,0.94269,5e-05,5.9914]
[1777303519164,45.29,76576.71,0.0,0.94146,5e-05,6.09012]
[1777303520162,45.29,76576.71,0.0,0.94146,5e-05,6.09012]
[1777303520171,45.29,76576.76,0.0,0.94146,5e-05,6.08979]
[1777303520866,45.29,76576.76,0.0,0.94146,5e-05,6.08979]
[1777303521000,45.29,76576.76,0.0,0.94146,5e-05,6.08979]
[1777303521178,45.29,76577.38,0.0,0.9415,5e-05,6.08712]
[1777303521752,45.29,76577.38,0.0,0.9415,5e-05,6.08712]
[1777303522180,45.29,76577.38,0.0,0.9415,5e-05,6.08712]
[1777303522185,45.28,76586.27,0.0,0.94196,5e-05,6.04991]
[1777303523192,45.28,76582.8,0.0,0.94181,5e-05,6.06218]
[1777303524202,45.27,76598.84,0.0,0.94261,5e-05,5.99734]
[1777303525210,45.27,76608.49,0.0,0.94308,5e-05,5.95944]
[1777303525584,45.27,76608.49,0.0,0.94308,5e-05,5.95944]
[1777303526184,45.27,76608.49,0.0,0.94308,5e-05,5.95944]
[1777303527224,45.27,76604.38,0.0,0.94288,5e-05,5.97551]
[1777303527525,45.27,76604.38,0.0,0.94288,5e-05,5.97551]
[1777303527642,45.27,76604.38,0.0,0.94288,5e-05,5.97551]
[1777303528231,45.27,76606.55,0.0,0.94299,5e-05,5.96701]
[1777303529237,45.27,76608.75,0.0,0.9431,5e-05,5.95817]
[1777303530245,45.27,76610.51,0.0,0.94318,5e-05,5.9512]
[1777303531252,45.27,76607.4,0.0,0.94307,5e-05,5.9592]
[1777303532259,45.27,76605.28,0.0,0.94297,5e-05,5.96752]
[1777303534274,45.27,76603.08,0.0,0.94286,5e-05,5.97602]
[1777303535281,45.27,76600.84,0.0,0.94275,5e-05,5.9847]
[1777303537295,45.27,76606.66,0.0,0.94305,5e-05,5.96118]
[1777303537581,45.27,76606.66,0.0,0.94305,5e-05,5.96118]
[1777303538302,45.27,76605.21,0.0,0.94298,5e-05,5.96635]
[1777303539313,45.27,76601.77,0.0,0.94281,5e-05,5.97983]
[1777303540318,45.27,76595.54,0.0,0.94251,5e-05,6.00413]
[1777303541325,45.27,76596.96,0.0,0.94259,5e-05,5.99819]
[1777303542332,45.26,76605.01,0.0,0.94299,5e-05,5.96583]
[1777303543071,45.26,76605.01,0.0,0.94299,5e-05,5.96583]
[1777303543364,45.26,76605.01,0.0,0.94299,5e-05,5.96583]
[1777303543473,45.26,76605.01,0.0,0.94299,5e-05,5.96583]
[1777303543411,45.26,76622.29,0.0,0.94383,5e-05,5.89769]
[1777303543513,45.26,76622.29,0.0,0.94383,5e-05,5.89769]
[1777303544361,45.26,76620.04,0.0,0.94372,5e-05,5.90629]
[1777303545361,45.26,76620.48,0.0,0.94374,5e-05,5.90467]
[1777303546368,45.26,76621.93,0.0,0.94381,5e-05,5.89911]
[1777303547003,45.26,76621.93,0.0,0.94381,5e-05,5.89911]
[1777303547019,45.26,76621.93,0.0,0.94381,5e-05,5.89911]
[1777303547374,45.26,76629.92,0.0,0.94419,5e-05,5.86815]
[1777303547681,45.26,76629.92,0.0,0.94419,5e-05,5.86815]
[1777303548382,45.26,76640.14,0.0,0.94467,5e-05,5.82951]
[1777303549400,45.27,76647.26,0.0,0.94499,5e-05,5.80344]
[1777303549616,45.27,76647.26,0.0,0.94499,5e-05,5.80344]
[1777303549668,45.27,76647.26,0.0,0.94499,5e-05,5.80344]
[1777303549769,45.27,76647.26,0.0,0.94499,5e-05,5.80344]
[1777303550026,45.27,76647.26,0.0,0.94499,5e-05,5.80344]
[1777303550399,45.27,76642.22,0.0,0.94475,5e-05,5.82308]
[1777303551414,45.27,76631.71,0.0,0.94424,5e-05,5.86398]
[1777303552420,45.27,76621.52,0.0,0.94375,5e-05,5.90393]
[1777303553427,45.27,76620.04,0.0,0.94367,5e-05,5.91052]
[1777303554884,45.27,76620.04,0.0,0.94367,5e-05,5.91052]
[1777303555441,45.28,76607.03,0.0,0.94303,5e-05,5.96212]
[1777303556448,45.28,76599.85,0.0,0.94269,5e-05,5.99026]
[1777303558462,45.28,76616.21,0.0,0.94348,5e-05,5.92614]
[1777303559469,45.28,76622.51,0.0,0.94378,5e-05,5.90164]
[1777303560168,45.28,76622.51,0.0,0.94378,5e-05,5.90164]
[1777303560476,45.28,76629.35,0.0,0.94411,5e-05,5.87515]
[1777303561483,45.28,76632.57,0.0,0.94426,5e-05,5.8628]
[1777303562491,45.28,76627.25,0.0,0.944,5e-05,5.88359]
[1777303563497,45.28,76621.76,0.0,0.94373,5e-05,5.90608]
[1777303563878,45.28,76621.76,0.0,0.94373,5e-05,5.90608]
[1777303565521,45.28,76605.81,0.0,0.94296,5e-05,5.96847]
[1777303566528,45.28,76610.6,0.0,0.94319,5e-05,5.94952]
[1777303566571,45.28,76610.6,0.0,0.94319,5e-05,5.94952]
[1777303566680,45.28,76610.6,0.0,0.94319,5e-05,5.94952]
[1777303567195,45.28,76610.6,0.0,0.94319,5e-05,5.94952]
[1777303567210,45.28,76610.6,0.0,0.94319,5e-05,5.94952]
[1777303567327,45.28,76610.6,0.0,0.94319,5e-05,5.94952]
[1777303567535,45.28,76632.29,0.0,0.94423,5e-05,5.8652]
[1777303568542,45.28,76632.6,0.0,0.94424,5e-05,5.86415]
[1777303573300,45.28,76632.61,0.0,0.94424,5e-05,5.86455]
[1777303573473,45.28,76632.61,0.0,0.94424,5e-05,5.86455]
[1777303573578,45.28,76623.33,0.0,0.94379,5e-05,5.90073]
[1777303575263,45.28,76617.4,0.0,0.9435,5e-05,5.92431]
[1777303575592,45.29,76594.44,0.0,0.94238,5e-05,6.01457]
[1777303576641,45.29,76594.44,0.0,0.94238,5e-05,6.01457]
[1777303577338,45.29,76594.44,0.0,0.94238,5e-05,6.01457]
[1777303577384,45.29,76606.61,0.0,0.94297,5e-05,5.96697]
[1777303577610,45.31,76625.62,0.0,0.94381,5e-05,5.89938]
[1777303578617,45.31,76627.59,0.0,0.9439,5e-05,5.89199]
[1777303580076,45.31,76627.59,0.0,0.9439,5e-05,5.89199]
[1777303580129,45.31,76627.59,0.0,0.9439,5e-05,5.89199]
[1777303580171,45.31,76627.59,0.0,0.9439,5e-05,5.89199]
[1777303580234,45.31,76627.59,0.0,0.9439,5e-05,5.89199]
[1777303580522,45.31,76627.59,0.0,0.9439,5e-05,5.89199]
[1777303581135,45.31,76627.16,0.0,0.94388,5e-05,5.89395]
[1777303581165,45.31,76627.16,0.0,0.94388,5e-05,5.89395]
[1777303581240,45.31,76627.16,0.0,0.94388,5e-05,5.89395]
[1777303581269,45.31,76627.16,0.0,0.94388,5e-05,5.89395]
[1777303581745,45.31,76627.07,0.0,0.94387,5e-05,5.89421]
[1777303581772,45.31,76627.07,0.0,0.94387,5e-05,5.89421]
[1777303582259,45.31,76627.07,0.0,0.94387,5e-05,5.89421]
[1777303582311,45.31,76627.07,0.0,0.94387,5e-05,5.89421]
[1777303582387,45.31,76627.07,0.0,0.94387,5e-05,5.89421]
[1777303582487,45.31,76636.68,0.0,0.94433,5e-05,5.85731]
[1777303582592,45.31,76636.68,0.0,0.94433,5e-05,5.85731]
[1777303582655,45.31,76657.06,0.0,0.94529,5e-05,5.77917]
[1777303583846,45.31,76657.06,0.0,0.94529,5e-05,5.77917]
[1777303583902,45.31,76657.06,0.0,0.94529,5e-05,5.77917]
[1777303584240,45.31,76657.06,0.0,0.94529,5e-05,5.77917]
[1777303584341,45.31,76666.05,0.0,0.9457,5e-05,5.74483]
[1777303584878,45.31,76666.05,0.0,0.9457,5e-05,5.74483]
[1777303584901,45.31,76666.05,0.0,0.9457,5e-05,5.74483]
[1777303584939,45.31,76666.05,0.0,0.9457,5e-05,5.74483]
[1777303585036,45.31,76666.05,0.0,0.9457,5e-05,5.74483]
[1777303585236,45.31,76666.05,0.0,0.9457,5e-05,5.74483]
[1777303585475,45.31,76666.05,0.0,0.9457,5e-05,5.74483]
[1777303585530,45.31,76666.05,0.0,0.9457,5e-05,5.74483]
[1777303585248,45.31,76677.96,0.0,0.94626,5e-05,5.69954]
[1777303585990,45.31,76677.96,0.0,0.94626,5e-05,5.69954]
[1777303586243,45.31,76677.96,0.0,0.94626,5e-05,5.69954]
[1777303586292,45.31,76679.65,0.0,0.94633,5e-05,5.69333]
[1777303586675,45.31,76679.65,0.0,0.94633,5e-05,5.69333]
[1777303586701,45.31,76679.65,0.0,0.94633,5e-05,5.69333]
[1777303586884,45.31,76679.65,0.0,0.94633,5e-05,5.69333]
[1777303587021,45.31,76679.65,0.0,0.94633,5e-05,5.69333]
[1777303587238,45.31,76679.65,0.0,0.94633,5e-05,5.69333]
[1777303587289,45.31,76679.65,0.0,0.94633,5e-05,5.69333]
[1777303587452,45.31,76679.65,0.0,0.94633,5e-05,5.69333]
[1777303587509,45.31,76679.65,0.0,0.94633,5e-05,5.69333]
[1777303587548,45.31,76679.0,0.0,0.9463,5e-05,5.69604]
[1777303588049,45.31,76679.0,0.0,0.9463,5e-05,5.69604]
[1777303588070,45.31,76679.0,0.0,0.9463,5e-05,5.69604]
[1777303588175,45.31,76703.45,0.0,0.94741,5e-05,5.60417]
[1777303589108,45.31,76703.45,0.0,0.94741,5e-05,5.60417]
[1777303589174,45.31,76703.45,0.0,0.94741,5e-05,5.60417]
[1777303589209,45.32,76699.35,0.0,0.94722,5e-05,5.62]
[1777303589647,45.32,76699.35,0.0,0.94722,5e-05,5.62]
[1777303589749,45.32,76699.35,0.0,0.94722,5e-05,5.62]
[1777303590345,45.32,76699.35,0.0,0.94722,5e-05,5.62]
[1777303590484,45.32,76699.35,0.0,0.94722,5e-05,5.62]
[1777303590516,45.32,76713.18,0.0,0.94784,5e-05,5.56833]
[1777303591206,45.32,76713.18,0.0,0.94784,5e-05,5.56833]
[1777303591354,45.32,76713.18,0.0,0.94784,5e-05,5.56833]
[1777303591392,45.32,76713.18,0.0,0.94784,5e-05,5.56833]
[1777303591467,45.32,76713.18,0.0,0.94784,5e-05,5.56833]
[1777303591554,45.32,76713.18,0.0,0.94784,5e-05,5.56833]
[1777303591520,45.32,76711.79,0.0,0.94781,5e-05,5.56987]
[1777303592116,45.32,76711.79,0.0,0.94781,5e-05,5.56987]
[1777303592456,45.32,76711.79,0.0,0.94781,5e-05,5.56987]
[1777303592503,45.32,76711.79,0.0,0.94781,5e-05,5.56987]
[1777303592528,45.32,76711.79,0.0,0.94781,5e-05,5.56987]
[1777303592548,45.32,76698.24,0.0,0.94718,5e-05,5.62161]
[1777303592596,45.32,76698.24,0.0,0.94718,5e-05,5.62161]
[1777303592628,45.32,76698.24,0.0,0.94718,5e-05,5.62161]
[1777303592693,45.32,76698.24,0.0,0.94718,5e-05,5.62161]
[1777303592703,45.32,76698.24,0.0,0.94718,5e-05,5.62161]
[1777303592775,45.32,76698.24,0.0,0.94718,5e-05,5.62161]
[1777303592811,45.32,76698.24,0.0,0.94718,5e-05,5.62161]
[1777303592845,45.32,76698.24,0.0,0.94718,5e-05,5.62161]
[1777303593456,45.32,76698.24,0.0,0.94718,5e-05,5.62161]
[1777303593575,45.32,76698.24,0.0,0.94718,5e-05,5.62161]
[1777303593715,45.32,76697.69,0.0,0.94716,5e-05,5.62402]
[1777303593768,45.32,76697.69,0.0,0.94716,5e-05,5.62402]
[1777303593775,45.32,76697.69,0.0,0.94716,5e-05,5.62402]
[1777303594454,45.32,76697.69,0.0,0.94716,5e-05,5.62402]
[1777303594516,45.32,76697.69,0.0,0.94716,5e-05,5.62402]
[1777303594527,45.32,76697.69,0.0,0.94716,5e-05,5.62402]
[1777303594635,45.32,76698.29,0.0,0.94718,5e-05,5.62209]
[1777303594687,45.32,76698.29,0.0,0.94718,5e-05,5.62209]
[1777303594771,45.32,76698.29,0.0,0.94718,5e-05,5.62209]
[1777303594805,45.32,76698.29,0.0,0.94718,5e-05,5.62209]
[1777303594892,45.32,76698.29,0.0,0.94718,5e-05,5.62209]
[1777303594944,45.32,76698.29,0.0,0.94718,5e-05,5.62209]
[1777303595025,45.32,76698.29,0.0,0.94718,5e-05,5.62209]
[1777303595030,45.32,76698.29,0.0,0.94718,5e-05,5.62209]
[1777303595272,45.32,76698.29,0.0,0.94718,5e-05,5.62209]
[1777303595480,45.32,76698.29,0.0,0.94718,5e-05,5.62209]
[1777303595531,45.32,76698.29,0.0,0.94718,5e-05,5.62209]
[1777303595492,45.32,76700.11,0.0,0.94726,5e-05,5.61522]
[1777303595699,45.32,76700.11,0.0,0.94726,5e-05,5.61522]
[1777303595776,45.32,76700.11,0.0,0.94726,5e-05,5.61522]
[1777303595874,45.32,76700.11,0.0,0.94726,5e-05,5.61522]
[1777303595928,45.32,76700.11,0.0,0.94726,5e-05,5.61522]
[1777303595983,45.32,76700.11,0.0,0.94726,5e-05,5.61522]
[1777303596028,45.32,76700.11,0.0,0.94726,5e-05,5.61522]
[1777303596901,45.32,76701.54,0.0,0.94732,5e-05,5.61063]
[1777303596981,45.32,76701.54,0.0,0.94732,5e-05,5.61063]
[1777303597023,45.32,76701.54,0.0,0.94732,5e-05,5.61063]
[1777303597067,45.32,76701.54,0.0,0.94732,5e-05,5.61063]
[1777303597075,45.33,76699.29,0.0,0.94721,5e-05,5.61991]
[1777303597773,45.33,76699.29,0.0,0.94721,5e-05,5.61991]
[1777303597979,45.33,76699.29,0.0,0.94721,5e-05,5.61991]
[1777303598062,45.33,76699.29,0.0,0.94721,5e-05,5.61991]
[1777303598499,45.33,76699.29,0.0,0.94721,5e-05,5.61991]
[1777303598512,45.33,76692.71,0.0,0.94689,5e-05,5.6463]
[1777303598851,45.33,76692.71,0.0,0.94689,5e-05,5.6463]
[1777303598951,45.33,76692.71,0.0,0.94689,5e-05,5.6463]
[1777303599515,45.33,76692.71,0.0,0.94689,5e-05,5.6463]
[1777303599994,45.33,76692.08,0.0,0.94686,5e-05,5.64868]
[1777303600094,45.33,76692.08,0.0,0.94686,5e-05,5.64868]
[1777303600526,45.33,76692.08,0.0,0.94686,5e-05,5.64868]
[1777303600539,45.33,76690.54,0.0,0.94678,5e-05,5.65525]
[1777303600635,45.33,76690.54,0.0,0.94678,5e-05,5.65525]
[1777303600721,45.33,76690.54,0.0,0.94678,5e-05,5.65525]
[1777303601006,45.33,76690.54,0.0,0.94678,5e-05,5.65525]
[1777303601106,45.33,76690.54,0.0,0.94678,5e-05,5.65525]
[1777303601532,45.33,76690.54,0.0,0.94678,5e-05,5.65525]
[1777303601204,45.34,76699.54,0.0,0.94718,5e-05,5.62198]
[1777303601884,45.34,76699.54,0.0,0.94718,5e-05,5.62198]
[1777303601987,45.34,76699.54,0.0,0.94718,5e-05,5.62198]
[1777303602548,45.34,76699.54,0.0,0.94718,5e-05,5.62198]
[1777303602034,45.34,76707.97,0.0,0.94756,5e-05,5.59058]
[1777303603019,45.34,76707.97,0.0,0.94756,5e-05,5.59058]
[1777303603121,45.34,76707.97,0.0,0.94756,5e-05,5.59058]
[1777303603549,45.34,76707.97,0.0,0.94756,5e-05,5.59058]
[1777303603580,45.34,76714.21,0.0,0.94783,5e-05,5.56842]
[1777303603637,45.34,76714.21,0.0,0.94783,5e-05,5.56842]
[1777303603730,45.34,76714.21,0.0,0.94783,5e-05,5.56842]
[1777303603854,45.34,76714.21,0.0,0.94783,5e-05,5.56842]
[1777303603951,45.34,76714.21,0.0,0.94783,5e-05,5.56842]
[1777303603953,45.34,76709.35,0.0,0.94761,5e-05,5.58666]
[1777303604759,45.34,76709.35,0.0,0.94761,5e-05,5.58666]
[1777303604907,45.34,76709.35,0.0,0.94761,5e-05,5.58666]
[1777303605029,45.34,76709.35,0.0,0.94761,5e-05,5.58666]
[1777303605383,45.34,76709.35,0.0,0.94761,5e-05,5.58666]
[1777303605498,45.34,76709.35,0.0,0.94761,5e-05,5.58666]
[1777303605520,45.34,76709.35,0.0,0.94761,5e-05,5.58666]
[1777303605566,45.34,76709.35,0.0,0.94761,5e-05,5.58666]
[1777303605781,45.34,76707.98,0.0,0.94754,5e-05,5.59259]
[1777303605833,45.34,76707.98,0.0,0.94754,5e-05,5.59259]
[1777303605918,45.34,76707.98,0.0,0.94754,5e-05,5.59259]
[1777303606025,45.34,76707.98,0.0,0.94754,5e-05,5.59259]
[1777303606274,45.34,76707.98,0.0,0.94754,5e-05,5.59259]
[1777303606375,45.34,76707.98,0.0,0.94754,5e-05,5.59259]
[1777303606489,45.34,76707.98,0.0,0.94754,5e-05,5.59259]
[1777303606581,45.34,76707.98,0.0,0.94754,5e-05,5.59259]
[1777303606590,45.35,76709.93,0.0,0.94762,5e-05,5.58566]
[1777303606679,45.35,76709.93,0.0,0.94762,5e-05,5.58566]
[1777303607020,45.35,76709.93,0.0,0.94762,5e-05,5.58566]
[1777303607028,45.35,76717.51,0.0,0.94796,4e-05,5.55724]
[1777303608496,45.35,76717.51,0.0,0.94796,4e-05,5.55724]
[1777303608572,45.35,76723.81,0.0,0.94823,4e-05,5.53462]
[1777303609540,45.35,76723.81,0.0,0.94823,4e-05,5.53462]
[1777303609569,45.35,76731.0,0.0,0.94855,4e-05,5.50835]
[1777303609745,45.35,76731.0,0.0,0.94855,4e-05,5.50835]
[1777303609771,45.35,76731.0,0.0,0.94855,4e-05,5.50835]
[1777303610024,45.35,76731.0,0.0,0.94855,4e-05,5.50835]
[1777303610104,45.35,76743.77,0.0,0.94911,4e-05,5.46094]
[1777303610879,45.35,76745.77,0.0,0.9492,4e-05,5.45415]
[1777303611872,45.35,76741.83,0.0,0.94901,4e-05,5.46935]
[1777303612879,45.36,76739.91,0.0,0.94892,4e-05,5.47707]
[1777303614187,45.36,76739.91,0.0,0.94892,4e-05,5.47707]
[1777303614893,45.36,76749.74,0.0,0.94934,4e-05,5.44185]
[1777303615900,45.36,76743.73,0.0,0.94907,4e-05,5.46471]
[1777303617090,45.36,76743.73,0.0,0.94907,4e-05,5.46471]
[1777303617438,45.36,76743.73,0.0,0.94907,4e-05,5.46471]
[1777303617539,45.37,76738.23,0.0,0.94881,4e-05,5.48627]
[1777303618009,45.37,76738.23,0.0,0.94881,4e-05,5.48627]
[1777303618024,45.37,76745.3,0.0,0.94913,4e-05,5.46007]
[1777303620941,45.37,76747.25,0.0,0.94919,4e-05,5.45467]
[1777303621943,45.37,76752.92,0.0,0.94943,4e-05,5.43434]
[1777303622950,45.38,76748.53,0.0,0.94923,4e-05,5.4512]
[1777303624243,45.38,76748.53,0.0,0.94923,4e-05,5.4512]
[1777303624294,45.38,76744.27,0.0,0.94904,4e-05,5.46719]
[1777303624965,45.38,76737.43,0.0,0.94874,4e-05,5.49276]
[1777303627521,45.38,76737.01,0.0,0.94872,4e-05,5.49448]
[1777303627548,45.38,76746.67,0.0,0.94914,4e-05,5.45905]
[1777303627993,45.38,76746.67,0.0,0.94914,4e-05,5.45905]
[1777303628097,45.38,76759.01,0.0,0.94968,4e-05,5.41352]
[1777303628994,45.38,76764.66,0.0,0.94992,4e-05,5.39304]
[1777303630001,45.38,76770.04,0.0,0.95016,4e-05,5.37364]
[1777303633803,45.38,76770.64,0.0,0.95017,4e-05,5.37249]
[1777303634273,45.38,76770.64,0.0,0.95017,4e-05,5.37249]
[1777303634387,45.38,76770.64,0.0,0.95017,4e-05,5.37249]
[1777303634488,45.38,76775.92,0.0,0.95039,4e-05,5.35353]
[1777303634945,45.38,76775.92,0.0,0.95039,4e-05,5.35353]
[1777303635272,45.38,76775.92,0.0,0.95039,4e-05,5.35353]
[1777303635295,45.39,76784.3,0.0,0.95075,4e-05,5.32335]
[1777303636046,45.39,76782.75,0.0,0.95068,4e-05,5.32942]
[1777303637053,45.39,76777.11,0.0,0.95043,4e-05,5.3504]
[1777303638161,45.39,76777.11,0.0,0.95043,4e-05,5.3504]
[1777303638218,45.39,76774.54,0.0,0.95032,4e-05,5.36017]
[1777303640252,45.39,76774.01,0.0,0.95029,4e-05,5.36247]
[1777303640565,45.39,76774.01,0.0,0.95029,4e-05,5.36247]
[1777303640587,45.39,76776.1,0.0,0.95037,4e-05,5.35555]
[1777303641772,45.39,76777.08,0.0,0.95041,4e-05,5.35197]
[1777303642088,45.39,76755.87,0.0,0.94948,4e-05,5.43015]
[1777303643096,45.4,76749.84,0.0,0.94922,4e-05,5.45265]
[1777303644295,45.4,76749.84,0.0,0.94922,4e-05,5.45265]
[1777303644313,45.4,76749.32,0.0,0.94919,4e-05,5.45517]
[1777303646117,45.4,76750.63,0.0,0.94923,4e-05,5.45149]
[1777303647124,45.4,76757.38,0.0,0.94952,4e-05,5.42718]
[1777303648134,45.4,76761.55,0.0,0.9497,4e-05,5.41247]
[1777303650147,45.41,76758.67,0.0,0.94955,4e-05,5.42438]
[1777303651155,45.41,76757.12,0.0,0.94951,4e-05,5.42667]
[1777303652162,45.41,76752.54,0.0,0.94931,4e-05,5.44418]
[1777303657197,45.42,76753.05,0.0,0.94929,4e-05,5.44528]
[1777303659211,45.43,76755.73,0.0,0.9494,4e-05,5.4366]
[1777303662234,45.43,76752.71,0.0,0.94924,4e-05,5.44959]
[1777303663241,45.43,76747.5,0.0,0.94901,4e-05,5.46944]
[1777303664248,45.44,76734.7,0.0,0.94843,4e-05,5.51749]
[1777303665255,45.44,76732.68,0.0,0.94833,4e-05,5.52549]
[1777303667269,45.44,76737.18,0.0,0.94851,4e-05,5.51059]
[1777303668275,45.45,76739.17,0.0,0.94859,4e-05,5.50414]
[1777303670290,45.45,76736.25,0.0,0.94844,4e-05,5.51689]
[1777303671297,45.45,76732.87,0.0,0.94828,4e-05,5.5304]
[1777303672304,45.46,76730.69,0.0,0.94817,4e-05,5.53943]
[1777303674320,45.46,76729.22,0.0,0.94808,4e-05,5.5467]
[1777303677341,45.47,76727.39,0.0,0.94797,4e-05,5.55615]
[1777303678973,45.47,76728.1,0.0,0.94799,4e-05,5.55437]
[1777303679085,45.47,76728.1,0.0,0.94799,4e-05,5.55437]
[1777303679131,45.47,76728.1,0.0,0.94799,4e-05,5.55437]
[1777303679355,45.48,76715.6,0.0,0.94742,5e-05,5.60201]
[1777303680037,45.48,76715.6,0.0,0.94742,5e-05,5.60201]
[1777303680462,45.48,76715.6,0.0,0.94742,5e-05,5.60201]
[1777303680524,45.48,76715.6,0.0,0.94742,5e-05,5.60201]
[1777303680585,45.5,76702.92,0.0,0.94675,5e-05,5.65756]
[1777303681370,45.5,76702.5,0.0,0.94672,5e-05,5.65984]
[1777303682376,45.51,76706.84,0.0,0.94691,5e-05,5.64418]
[1777303683383,45.51,76709.45,0.0,0.94702,5e-05,5.63508]
[1777303684390,45.51,76705.52,0.0,0.94683,5e-05,5.65062]
[1777303685397,45.51,76701.78,0.0,0.94665,5e-05,5.66545]
[1777303686404,45.52,76699.53,0.0,0.94654,5e-05,5.67466]
[1777303687411,45.52,76698.16,0.0,0.94647,5e-05,5.68053]
[1777303689426,45.54,76708.7,0.0,0.94687,5e-05,5.64808]
[1777303690432,45.56,76720.77,0.0,0.94734,5e-05,5.60926]
[1777303691440,45.56,76715.98,0.0,0.94711,5e-05,5.62794]
[1777303692446,45.59,76714.47,0.0,0.94695,5e-05,5.64142]
[1777303693453,45.61,76713.16,0.0,0.9468,5e-05,5.65369]
[1777303695467,45.62,76714.51,0.0,0.94685,5e-05,5.65004]
[1777303699495,45.62,76720.79,0.0,0.9471,5e-05,5.6293]
[1777303700502,45.63,76722.75,0.0,0.94718,5e-05,5.62266]
[1777303701509,45.63,76729.05,0.0,0.94746,5e-05,5.59983]
[1777303702516,45.63,76731.99,0.0,0.94758,4e-05,5.5896]
[1777303703523,45.66,76726.11,0.0,0.94722,5e-05,5.61944]
[1777303704530,45.68,76731.21,0.0,0.94736,5e-05,5.60825]
[1777303705537,45.68,76735.71,0.0,0.94755,4e-05,5.59219]
[1777303706544,45.71,76740.67,0.0,0.94768,4e-05,5.58138]
[1777303707551,45.73,76744.75,0.0,0.94777,4e-05,5.574]
[1777303709565,45.78,76743.66,0.0,0.94754,4e-05,5.59405]
[1777303712586,45.86,76746.71,0.0,0.94744,4e-05,5.60155]
[1777303713593,45.9,76748.84,0.0,0.94736,4e-05,5.60841]
[1777303714599,45.93,76750.26,0.0,0.94733,4e-05,5.61054]
[1777303715607,45.95,76752.96,0.0,0.94737,4e-05,5.60784]
[1777303716614,45.97,76751.37,0.0,0.94721,4e-05,5.62108]
[1777303718628,46.0,76755.43,0.0,0.9473,4e-05,5.61374]
[1777303719635,46.0,76757.31,0.0,0.94738,4e-05,5.60748]
[1777303720119,46.0,76757.31,0.0,0.94738,4e-05,5.60748]
[1777303720214,46.0,76757.31,0.0,0.94738,4e-05,5.60748]
[1777303720305,46.0,76757.31,0.0,0.94738,4e-05,5.60748]
[1777303720463,46.0,76757.31,0.0,0.94738,4e-05,5.60748]
[1777303720642,46.0,76771.79,0.0,0.94801,4e-05,5.55464]
[1777303721649,46.01,76772.57,0.0,0.94804,4e-05,5.55258]
[1777303722280,46.01,76772.57,0.0,0.94804,4e-05,5.55258]
[1777303722656,46.01,76772.33,0.0,0.94802,4e-05,5.55427]
[1777303725677,46.02,76776.22,0.0,0.94816,4e-05,5.54235]
[1777303728699,46.02,76774.86,0.0,0.94807,4e-05,5.54978]
[1777303730712,46.03,76776.79,0.0,0.94814,4e-05,5.54425]
[1777303731719,46.03,76780.27,0.0,0.94828,4e-05,5.53224]
[1777303732733,46.03,76782.61,0.0,0.94838,4e-05,5.52445]
[1777303733733,46.04,76781.07,0.0,0.9483,4e-05,5.53093]
[1777303736754,46.04,76777.39,0.0,0.94811,4e-05,5.54685]
[1777303737761,46.05,76779.97,0.0,0.94821,4e-05,5.53813]
[1777303740546,46.05,76779.52,0.0,0.94818,4e-05,5.54056]
[1777303740782,46.05,76776.38,0.0,0.94803,4e-05,5.55366]
[1777303741789,46.06,76774.47,0.0,0.94793,4e-05,5.56144]
[1777303742798,46.06,76767.07,0.0,0.9476,4e-05,5.5895]
[1777303746611,46.06,76767.87,0.0,0.94762,4e-05,5.58792]
[1777303749847,46.07,76765.27,0.0,0.94746,4e-05,5.60096]
[1777303750854,46.08,76768.9,0.0,0.94761,4e-05,5.58821]
[1777303751861,46.08,76773.8,0.0,0.94782,4e-05,5.57081]
[1777303752868,46.08,76775.95,0.0,0.94791,4e-05,5.56361]
[1777303755889,46.09,76779.85,0.0,0.94806,4e-05,5.55143]
[1777303756896,46.09,76781.37,0.0,0.94811,4e-05,5.54659]
[1777303760924,46.1,76783.5,0.0,0.94817,4e-05,5.54174]
[1777303763945,46.11,76782.0,0.0,0.94808,4e-05,5.54949]
[1777303765601,46.11,76782.0,0.0,0.94808,4e-05,5.54949]
[1777303765959,46.11,76791.93,0.0,0.9485,4e-05,5.51451]
[1777303766966,46.11,76791.32,0.0,0.94846,4e-05,5.51752]
[1777303767973,46.12,76788.87,0.0,0.94835,4e-05,5.52727]
[1777303768980,46.12,76792.47,0.0,0.9485,4e-05,5.51483]
[1777303769987,46.12,76798.03,0.0,0.94873,4e-05,5.49527]
[1777303773008,46.13,76799.71,0.0,0.94881,4e-05,5.48744]
[1777303774015,46.13,76803.46,0.0,0.94897,4e-05,5.47458]
[1777303776029,46.13,76799.28,0.0,0.94877,4e-05,5.49059]
[1777303778049,46.14,76806.3,0.0,0.94907,4e-05,5.46573]
[1777303779057,46.14,76816.38,0.0,0.9495,4e-05,5.42952]
[1777303780064,46.14,76814.88,0.0,0.94943,4e-05,5.43543]
[1777303781071,46.14,76809.98,0.0,0.94922,4e-05,5.45367]
[1777303782078,46.14,76805.65,0.0,0.94902,4e-05,5.46986]
[1777303783085,46.14,76801.32,0.0,0.94883,4e-05,5.48604]
[1777303784092,46.14,76804.71,0.0,0.94897,4e-05,5.47406]
[1777303785099,46.15,76806.77,0.0,0.94906,4e-05,5.46696]
[1777303786106,46.15,76812.37,0.0,0.9493,4e-05,5.44702]
[1777303787112,46.15,76814.3,0.0,0.94937,4e-05,5.44046]
[1777303788120,46.15,76817.35,0.0,0.9495,4e-05,5.42986]
[1777303789755,46.15,76817.35,0.0,0.9495,4e-05,5.42986]
[1777303789128,46.15,76818.93,0.0,0.94956,4e-05,5.42461]
[1777303790270,46.15,76818.93,0.0,0.94956,4e-05,5.42461]
[1777303790412,46.15,76818.93,0.0,0.94956,4e-05,5.42461]
[1777303790460,46.15,76818.93,0.0,0.94956,4e-05,5.42461]
[1777303790490,46.15,76834.42,0.0,0.95022,4e-05,5.36919]
[1777303791721,46.15,76834.42,0.0,0.95022,4e-05,5.36919]
[1777303791775,46.17,76829.35,0.0,0.94993,4e-05,5.39375]
[1777303792154,46.17,76822.54,0.0,0.94964,4e-05,5.41834]
[1777303793697,46.17,76822.54,0.0,0.94964,4e-05,5.41834]
[1777303793713,46.19,76825.92,0.0,0.94972,4e-05,5.41183]
[1777303794168,46.19,76831.8,0.0,0.94997,4e-05,5.39062]
[1777303795175,46.19,76833.22,0.0,0.95002,4e-05,5.38605]
[1777303796182,46.2,76837.59,0.0,0.9502,4e-05,5.37088]
[1777303797413,46.2,76837.59,0.0,0.9502,4e-05,5.37088]
[1777303797460,46.2,76837.59,0.0,0.9502,4e-05,5.37088]
[1777303797483,46.2,76841.31,0.0,0.95035,4e-05,5.3581]
[1777303798196,46.2,76844.86,0.0,0.9505,4e-05,5.34597]
[1777303800460,46.2,76846.0,0.0,0.95054,4e-05,5.34212]
[1777303800775,46.2,76846.0,0.0,0.95054,4e-05,5.34212]
[1777303800788,46.2,76846.0,0.0,0.95054,4e-05,5.34212]
[1777303800470,46.2,76848.25,0.0,0.95064,4e-05,5.33431]
[1777303801019,46.2,76848.25,0.0,0.95064,4e-05,5.33431]
[1777303801217,46.2,76855.28,0.0,0.95093,4e-05,5.30944]
[1777303802405,46.2,76855.28,0.0,0.95093,4e-05,5.30944]
[1777303802517,46.2,76855.28,0.0,0.95093,4e-05,5.30944]
[1777303803231,46.2,76858.83,0.0,0.95107,4e-05,5.29739]
[1777303804238,46.2,76853.92,0.0,0.95086,4e-05,5.31523]
[1777303805487,46.2,76853.92,0.0,0.95086,4e-05,5.31523]
[1777303805569,46.21,76851.58,0.0,0.95076,4e-05,5.32388]
[1777303806253,46.21,76848.31,0.0,0.95062,4e-05,5.33586]
[1777303807260,46.21,76840.42,0.0,0.95028,4e-05,5.36441]
[1777303808268,46.21,76847.48,0.0,0.95058,4e-05,5.33931]
[1777303809274,46.21,76850.84,0.0,0.95072,4e-05,5.32755]
[1777303811288,46.21,76853.9,0.0,0.95084,4e-05,5.31717]
[1777303812299,46.21,76850.37,0.0,0.95069,4e-05,5.33008]
[1777303813306,46.21,76841.97,0.0,0.95033,4e-05,5.36044]
[1777303814686,46.21,76841.97,0.0,0.95033,4e-05,5.36044]
[1777303814787,46.22,76840.01,0.0,0.95022,4e-05,5.36975]
[1777303815320,46.22,76832.51,0.0,0.9499,4e-05,5.39673]
[1777303817334,46.24,76831.0,0.0,0.94975,4e-05,5.40906]
[1777303819348,46.28,76828.28,0.0,0.94952,4e-05,5.42913]
[1777303821362,46.28,76837.24,0.0,0.94989,4e-05,5.3978]
[1777303822369,46.28,76835.82,0.0,0.94982,4e-05,5.40345]
[1777303823377,46.28,76839.55,0.0,0.94998,4e-05,5.39056]
[1777303828411,46.29,76840.39,0.0,0.94998,4e-05,5.39028]
[1777303830501,46.29,76840.44,0.0,0.94998,4e-05,5.39066]
[1777303830512,46.29,76840.44,0.0,0.94998,4e-05,5.39066]
[1777303830605,46.29,76845.03,0.0,0.95016,4e-05,5.37472]
[1777303831435,46.3,76853.75,0.0,0.95057,4e-05,5.33964]
[1777303832442,46.3,76855.03,0.0,0.95062,4e-05,5.33531]
[1777303833449,46.3,76856.9,0.0,0.95069,4e-05,5.32888]
[1777303835462,46.3,76858.22,0.0,0.95074,4e-05,5.32471]
[1777303836470,46.3,76860.84,0.0,0.95085,4e-05,5.31564]
[1777303838785,46.3,76861.84,0.0,0.95089,4e-05,5.31236]
[1777303838484,46.3,76863.89,0.0,0.95097,4e-05,5.30535]
[1777303839491,46.3,76866.3,0.0,0.95107,4e-05,5.29708]
[1777303840954,46.3,76866.51,0.0,0.95107,4e-05,5.29665]
[1777303841504,46.3,76869.86,0.0,0.95121,4e-05,5.28506]
[1777303842225,46.3,76869.86,0.0,0.95121,4e-05,5.28506]
[1777303843769,46.31,76870.0,0.0,0.95121,4e-05,5.2849]
[1777303843783,46.31,76868.37,0.0,0.95114,4e-05,5.29136]
[1777303844825,46.31,76868.37,0.0,0.95114,4e-05,5.29136]
[1777303844525,46.31,76876.03,0.0,0.95146,4e-05,5.2642]
[1777303846298,46.31,76877.01,0.0,0.95149,4e-05,5.26111]
[1777303849561,46.32,76879.35,0.0,0.95153,4e-05,5.25781]
[1777303850568,46.33,76888.41,0.0,0.9519,4e-05,5.22623]
[1777303851576,46.33,76892.52,0.0,0.95207,4e-05,5.21222]
[1777303852582,46.34,76894.15,0.0,0.95208,4e-05,5.21119]
[1777303854597,46.36,76892.95,0.0,0.95197,4e-05,5.22057]
[1777303855604,46.36,76887.33,0.0,0.95173,4e-05,5.24082]
[1777303856612,46.38,76885.38,0.0,0.9516,4e-05,5.25223]
[1777303857618,46.38,76890.17,0.0,0.9518,4e-05,5.23575]
[1777303858625,46.38,76892.3,0.0,0.95188,4e-05,5.22865]
[1777303859632,46.38,76893.7,0.0,0.95193,4e-05,5.22416]
[1777303860639,46.38,76896.83,0.0,0.95206,4e-05,5.2136]
[1777303862654,46.4,76901.86,0.0,0.9522,4e-05,5.20102]
[1777303863055,46.4,76901.86,0.0,0.9522,4e-05,5.20102]
[1777303863149,46.4,76901.86,0.0,0.9522,4e-05,5.20102]
[1777303863661,46.4,76905.09,0.0,0.95233,4e-05,5.19017]
[1777303864589,46.4,76905.09,0.0,0.95233,4e-05,5.19017]
[1777303864651,46.4,76905.09,0.0,0.95233,4e-05,5.19017]
[1777303864769,46.4,76905.09,0.0,0.95233,4e-05,5.19017]
[1777303864668,46.4,76907.38,0.0,0.95242,4e-05,5.18264]
[1777303865675,46.4,76911.3,0.0,0.95257,4e-05,5.16944]
[1777303867689,46.4,76913.57,0.0,0.95266,4e-05,5.16158]
[1777303868696,46.4,76915.24,0.0,0.95273,4e-05,5.15581]
[1777303869702,46.4,76919.48,0.0,0.9529,4e-05,5.1411]
[1777303870399,46.4,76919.48,0.0,0.9529,4e-05,5.1411]
[1777303870760,46.4,76919.48,0.0,0.9529,4e-05,5.1411]
[1777303870861,46.4,76925.16,0.0,0.95313,4e-05,5.12152]
[1777303870907,46.4,76925.16,0.0,0.95313,4e-05,5.12152]
[1777303873369,46.4,76924.79,0.0,0.95312,4e-05,5.12293]
[1777303873733,46.41,76921.77,0.0,0.95299,4e-05,5.13355]
[1777303874070,46.41,76921.77,0.0,0.95299,4e-05,5.13355]
[1777303874740,46.41,76925.14,0.0,0.95313,4e-05,5.12197]
[1777303876977,46.41,76926.04,0.0,0.95316,4e-05,5.1191]
[1777303877842,46.41,76924.38,0.0,0.95309,4e-05,5.125]
[1777303879775,46.41,76917.64,0.0,0.95282,4e-05,5.14871]
[1777303880783,46.41,76921.33,0.0,0.95296,4e-05,5.13599]
[1777303881809,46.41,76922.6,0.0,0.95301,4e-05,5.13167]
[1777303883445,46.41,76921.82,0.0,0.95298,4e-05,5.13449]
[1777303883745,46.41,76921.82,0.0,0.95298,4e-05,5.13449]
[1777303883823,46.41,76932.77,0.0,0.95342,4e-05,5.09663]
[1777303884517,46.41,76932.77,0.0,0.95342,4e-05,5.09663]
[1777303884836,46.41,76942.56,0.0,0.95381,4e-05,5.06295]
[1777303885838,46.42,76946.94,0.0,0.95396,4e-05,5.04986]
[1777303886845,46.42,76943.21,0.0,0.95381,4e-05,5.06295]
[1777303886889,46.42,76943.21,0.0,0.95381,4e-05,5.06295]
[1777303887003,46.42,76943.21,0.0,0.95381,4e-05,5.06295]
[1777303887852,46.42,76952.47,0.0,0.95418,4e-05,5.03135]
[1777303888485,46.42,76952.47,0.0,0.95418,4e-05,5.03135]
[1777303888529,46.42,76952.47,0.0,0.95418,4e-05,5.03135]
[1777303888617,46.42,76952.47,0.0,0.95418,4e-05,5.03135]
[1777303888866,46.42,76960.52,0.0,0.9545,4e-05,5.00379]
[1777303889871,46.42,76969.75,0.0,0.95485,4e-05,4.97291]
[1777303890878,46.43,76969.97,0.0,0.95482,4e-05,4.97585]
[1777303891885,46.44,76975.82,0.0,0.95504,4e-05,4.95571]
[1777303892892,46.46,76977.52,0.0,0.95506,4e-05,4.95391]
[1777303893902,46.47,76976.04,0.0,0.95496,4e-05,4.96293]
[1777303894906,46.48,76979.5,0.0,0.95505,4e-05,4.95504]
[1777303895913,46.5,76978.28,0.0,0.95496,4e-05,4.96316]
[1777303898416,46.51,76977.72,0.0,0.95489,4e-05,4.9689]
[1777303898510,46.51,76977.72,0.0,0.95489,4e-05,4.9689]
[1777303898877,46.51,76977.72,0.0,0.95489,4e-05,4.9689]
[1777303898709,46.52,76977.71,0.0,0.95485,4e-05,4.97266]
[1777303899358,46.52,76977.71,0.0,0.95485,4e-05,4.97266]
[1777303899368,46.52,76977.71,0.0,0.95485,4e-05,4.97266]
[1777303899511,46.52,76977.71,0.0,0.95485,4e-05,4.97266]
[1777303899768,46.53,76988.93,0.0,0.95524,4e-05,4.93829]
[1777303899941,46.53,77007.97,0.0,0.95597,4e-05,4.87464]
[1777303900948,46.54,77017.17,0.0,0.95632,4e-05,4.84441]
[1777303901955,46.54,77016.94,0.0,0.9563,4e-05,4.84575]
[1777303903594,46.54,77016.94,0.0,0.9563,4e-05,4.84575]
[1777303903761,46.54,77016.94,0.0,0.9563,4e-05,4.84575]
[1777303903826,46.54,77019.5,0.0,0.95639,4e-05,4.83778]
[1777303904012,46.54,77019.5,0.0,0.95639,4e-05,4.83778]
[1777303904562,46.54,77019.5,0.0,0.95639,4e-05,4.83778]
[1777303904623,46.54,77019.5,0.0,0.95639,4e-05,4.83778]
[1777303904675,46.54,77019.5,0.0,0.95639,4e-05,4.83778]
[1777303904728,46.54,77019.5,0.0,0.95639,4e-05,4.83778]
[1777303904745,46.56,77010.88,0.0,0.956,4e-05,4.87236]
[1777303904977,46.58,77004.13,0.0,0.95568,4e-05,4.90019]
[1777303906829,46.58,77004.13,0.0,0.95568,4e-05,4.90019]
[1777303905983,46.58,77008.06,0.0,0.95583,4e-05,4.88748]
[1777303906990,46.58,77020.89,0.0,0.95631,4e-05,4.84508]
[1777303908144,46.58,77020.89,0.0,0.95631,4e-05,4.84508]
[1777303908192,46.6,77022.12,0.0,0.9563,4e-05,4.84659]
[1777303909065,46.6,77022.12,0.0,0.9563,4e-05,4.84659]
[1777303909147,46.6,77022.12,0.0,0.9563,4e-05,4.84659]
[1777303909189,46.6,77017.65,0.0,0.95612,4e-05,4.86207]
[1777303910012,46.62,77013.91,0.0,0.95592,4e-05,4.87985]
[1777303911019,46.62,77021.54,0.0,0.9562,4e-05,4.85486]
[1777303912026,46.62,77024.03,0.0,0.95629,4e-05,4.84711]
[1777303914040,46.63,77025.94,0.0,0.95635,4e-05,4.84185]
[1777303918628,46.63,77029.37,0.0,0.95646,4e-05,4.83265]
[1777303921213,46.64,77030.05,0.0,0.95647,4e-05,4.83151]
[1777303921684,46.64,77030.05,0.0,0.95647,4e-05,4.83151]
[1777303921780,46.64,77030.05,0.0,0.95647,4e-05,4.83151]
[1777303921847,46.64,77039.4,0.0,0.95682,4e-05,4.80107]
[1777303922378,46.64,77039.4,0.0,0.95682,4e-05,4.80107]
[1777303922900,46.64,77039.4,0.0,0.95682,4e-05,4.80107]
[1777303922475,46.66,77034.95,0.0,0.95658,4e-05,4.82185]
[1777303923296,46.66,77034.95,0.0,0.95658,4e-05,4.82185]
[1777303923361,46.66,77034.95,0.0,0.95658,4e-05,4.82185]
[1777303923403,46.66,77044.74,0.0,0.95694,4e-05,4.79002]
[1777303924110,46.68,77043.56,0.0,0.95683,4e-05,4.8001]
[1777303925117,46.68,77020.72,0.0,0.95596,4e-05,4.8766]
[1777303926124,46.69,77025.13,0.0,0.95612,4e-05,4.86237]
[1777303928239,46.69,77024.01,0.0,0.95607,4e-05,4.8666]
[1777303929145,46.69,77014.51,0.0,0.9557,4e-05,4.89934]
[1777303931159,46.71,77002.9,0.0,0.9552,4e-05,4.94305]
[1777303932167,46.71,76997.6,0.0,0.95499,4e-05,4.96129]
[1777303933174,46.71,77000.65,0.0,0.95511,4e-05,4.95133]
[1777303934181,46.71,76998.57,0.0,0.95502,4e-05,4.9587]
[1777303935188,46.71,76991.94,0.0,0.95476,4e-05,4.98145]
[1777303936195,46.71,76986.91,0.0,0.95456,4e-05,4.99881]
[1777303937202,46.71,76984.97,0.0,0.95448,4e-05,5.00567]
[1777303938661,46.71,76984.97,0.0,0.95448,4e-05,5.00567]
[1777303938783,46.71,76984.97,0.0,0.95448,4e-05,5.00567]
[1777303938881,46.71,76979.82,0.0,0.95427,4e-05,5.02369]
[1777303939771,46.71,76979.82,0.0,0.95427,4e-05,5.02369]
[1777303939800,46.71,76971.99,0.0,0.95396,4e-05,5.05039]
[1777303940223,46.72,76969.63,0.0,0.95387,4e-05,5.05866]
[1777303942237,46.72,76977.83,0.0,0.95419,4e-05,5.03106]
[1777303943244,46.72,76975.74,0.0,0.9541,4e-05,5.03842]
[1777303944251,46.72,76972.24,0.0,0.95396,4e-05,5.0506]
[1777303947567,46.72,76969.45,0.0,0.95384,4e-05,5.06077]
[1777303950293,46.72,76974.38,0.0,0.95403,4e-05,5.04454]
[1777303950978,46.72,76974.38,0.0,0.95403,4e-05,5.04454]
[1777303951047,46.72,76974.38,0.0,0.95403,4e-05,5.04454]
[1777303951085,46.72,76974.38,0.0,0.95403,4e-05,5.04454]
[1777303951770,46.72,76970.65,0.0,0.95392,4e-05,5.05358]
[1777303952754,46.72,76966.72,0.0,0.95376,4e-05,5.06723]
[1777303954873,46.73,76964.0,0.0,0.95364,4e-05,5.07711]
[1777303956716,46.73,76966.29,0.0,0.95373,4e-05,5.06945]
[1777303957342,46.73,76969.73,0.0,0.95387,4e-05,5.05788]
[1777303959356,46.73,76967.9,0.0,0.95379,4e-05,5.06457]
[1777303963384,46.73,76964.34,0.0,0.95364,4e-05,5.07758]
[1777303964655,46.73,76965.81,0.0,0.95369,4e-05,5.07273]
[1777303966405,46.73,76963.06,0.0,0.95358,4e-05,5.08255]
[1777303967350,46.73,76963.06,0.0,0.95358,4e-05,5.08255]
[1777303967412,46.73,76960.15,0.0,0.95346,4e-05,5.09271]
[1777303968297,46.73,76960.15,0.0,0.95346,4e-05,5.09271]
[1777303968419,46.73,76961.79,0.0,0.95353,4e-05,5.08725]
[1777303973454,46.74,76961.16,0.0,0.95349,4e-05,5.09029]
[1777303978489,46.74,76964.49,0.0,0.95361,4e-05,5.07975]
[1777303979509,46.74,76964.49,0.0,0.95361,4e-05,5.07975]
[1777303979610,46.74,76960.69,0.0,0.95346,4e-05,5.09298]
[1777303980162,46.74,76960.69,0.0,0.95346,4e-05,5.09298]
[1777303980505,46.74,76958.56,0.0,0.95337,4e-05,5.10047]
[1777303981483,46.74,76958.56,0.0,0.95337,4e-05,5.10047]
[1777303983526,46.74,76940.93,0.0,0.95266,4e-05,5.16175]
[1777303984533,46.74,76945.79,0.0,0.95285,4e-05,5.145]
[1777303985540,46.74,76953.11,0.0,0.95315,4e-05,5.11984]
[1777303986547,46.74,76956.28,0.0,0.95327,4e-05,5.10906]
[1777303987554,46.74,76959.37,0.0,0.95339,4e-05,5.09859]
[1777303988561,46.75,76957.32,0.0,0.95331,4e-05,5.1058]
[1777303991582,46.75,76954.15,0.0,0.95318,4e-05,5.11716]
[1777303993596,46.75,76962.75,0.0,0.95352,4e-05,5.08788]
[1777303994673,46.75,76962.75,0.0,0.95352,4e-05,5.08788]
[1777303995990,46.75,76969.28,0.0,0.95377,4e-05,5.06609]
[1777303996617,46.75,76981.18,0.0,0.95424,4e-05,5.0255]
[1777303997625,46.75,76977.25,0.0,0.95408,4e-05,5.03916]
[1777303998631,46.75,76979.2,0.0,0.95416,4e-05,5.03277]
[1777304000780,46.75,76968.74,0.0,0.95374,4e-05,5.06901]
[1777304001438,46.75,76968.74,0.0,0.95374,4e-05,5.06901]
[1777304001653,46.75,76959.82,0.0,0.95338,4e-05,5.0998]
[1777304002660,46.75,76955.86,0.0,0.95322,4e-05,5.11357]
[1777304004674,46.76,76952.58,0.0,0.95309,4e-05,5.12511]
[1777304005681,46.76,76949.07,0.0,0.95295,4e-05,5.13733]
[1777304006928,46.76,76949.07,0.0,0.95295,4e-05,5.13733]
[1777304006687,46.76,76955.34,0.0,0.9532,4e-05,5.11581]
[1777304007803,46.76,76964.46,0.0,0.95356,4e-05,5.08461]
[1777304008811,46.76,76968.92,0.0,0.95373,4e-05,5.0695]
[1777304009709,46.76,76958.65,0.0,0.95332,4e-05,5.10492]
[1777304010692,46.76,76958.65,0.0,0.95332,4e-05,5.10492]
[1777304010716,46.76,76954.3,0.0,0.95315,4e-05,5.12002]
[1777304013722,46.76,76954.82,0.0,0.9532,4e-05,5.11448]
[1777304014321,46.76,76956.03,0.0,0.95325,4e-05,5.11043]
[1777304016759,46.76,76954.06,0.0,0.95316,4e-05,5.11757]
[1777304018773,46.76,76950.01,0.0,0.953,4e-05,5.13174]
[1777304019779,46.76,76945.42,0.0,0.95281,4e-05,5.14769]
[1777304021794,46.76,76944.7,0.0,0.95278,4e-05,5.15031]
[1777304022801,46.76,76941.66,0.0,0.95266,4e-05,5.16089]
[1777304023808,46.76,76940.04,0.0,0.95259,4e-05,5.16655]
[1777304024815,46.76,76935.99,0.0,0.95243,4e-05,5.18063]
[1777304025703,46.76,76935.99,0.0,0.95243,4e-05,5.18063]
[1777304025771,46.76,76935.99,0.0,0.95243,4e-05,5.18063]
[1777304026019,46.76,76935.99,0.0,0.95243,4e-05,5.18063]
[1777304025823,46.76,76932.49,0.0,0.95228,4e-05,5.19281]
[1777304026830,46.76,76933.05,0.0,0.95231,4e-05,5.19088]
[1777304028844,46.76,76929.1,0.0,0.95215,4e-05,5.2046]
[1777304029931,46.76,76929.1,0.0,0.95215,4e-05,5.2046]
[1777304030017,46.76,76925.42,0.0,0.952,4e-05,5.2174]
[1777304030858,46.76,76914.63,0.0,0.95155,4e-05,5.25509]
[1777304031865,46.76,76911.35,0.0,0.95142,4e-05,5.26655]
[1777304032872,46.76,76912.16,0.0,0.95145,4e-05,5.26385]
[1777304033879,46.76,76910.78,0.0,0.95139,4e-05,5.26882]
[1777304034886,46.76,76912.96,0.0,0.95148,4e-05,5.26154]
[1777304038913,46.77,76911.63,0.0,0.95142,4e-05,5.26691]
[1777304040930,46.77,76923.98,0.0,0.95192,4e-05,5.22394]
[1777304041937,46.77,76936.79,0.0,0.95244,4e-05,5.17948]
[1777304042944,46.77,76934.54,0.0,0.95235,4e-05,5.18746]
[1777304043951,46.77,76939.62,0.0,0.95255,4e-05,5.17008]
[1777304044958,46.77,76938.06,0.0,0.95249,4e-05,5.17572]
[1777304046971,46.77,76934.29,0.0,0.95233,4e-05,5.18931]
[1777304048986,46.77,76929.82,0.0,0.95214,4e-05,5.20507]
[1777304051000,46.77,76926.36,0.0,0.952,4e-05,5.21704]
[1777304052009,46.77,76931.01,0.0,0.95219,4e-05,5.2008]
[1777304053015,46.77,76932.23,0.0,0.95224,4e-05,5.19653]
[1777304054022,46.77,76934.13,0.0,0.95232,4e-05,5.19016]
[1777304055029,46.77,76938.57,0.0,0.95249,4e-05,5.175]
[1777304056035,46.77,76940.67,0.0,0.95258,4e-05,5.16799]
[1777304060064,46.78,76947.52,0.0,0.95284,4e-05,5.14518]
[1777304061078,46.78,76959.58,0.0,0.95332,4e-05,5.10371]
[1777304061655,46.78,76959.58,0.0,0.95332,4e-05,5.10371]
[1777304062085,46.78,76980.35,0.0,0.95415,4e-05,5.03268]
[1777304062832,46.78,76980.35,0.0,0.95415,4e-05,5.03268]
[1777304062880,46.78,76980.35,0.0,0.95415,4e-05,5.03282]
[1777304063468,46.78,76980.35,0.0,0.95415,4e-05,5.03282]
[1777304063542,46.78,76980.35,0.0,0.95415,4e-05,5.03282]
[1777304063589,46.78,76980.35,0.0,0.95415,4e-05,5.03282]
[1777304063747,46.78,76980.35,0.0,0.95415,4e-05,5.03282]
[1777304063750,46.78,76974.34,0.0,0.95391,4e-05,5.05355]
[1777304064099,46.78,76971.09,0.0,0.95378,4e-05,5.06487]
[1777304065106,46.78,76974.21,0.0,0.9539,4e-05,5.05441]
[1777304066113,46.78,76975.57,0.0,0.95395,4e-05,5.04999]
[1777304067120,46.78,76977.76,0.0,0.95403,4e-05,5.04275]
[1777304069605,46.78,76979.3,0.0,0.95409,4e-05,5.03798]
[1777304071522,46.78,76978.6,0.0,0.95406,4e-05,5.04061]
[1777304072378,46.78,76977.91,0.0,0.95406,4e-05,5.03926]
[1777304072479,46.79,76974.61,0.0,0.95393,4e-05,5.05075]
[1777304074081,46.79,76974.61,0.0,0.95393,4e-05,5.05075]
[1777304074228,46.79,76973.81,0.0,0.95389,4e-05,5.0537]
[1777304074817,46.79,76973.81,0.0,0.95389,4e-05,5.0537]
[1777304074909,46.79,76975.62,0.0,0.95396,4e-05,5.04774]
[1777304075158,46.79,76975.62,0.0,0.95396,4e-05,5.04774]
[1777304075682,46.79,76975.62,0.0,0.95396,4e-05,5.04774]
[1777304075743,46.79,77013.99,0.0,0.95545,4e-05,4.91822]
[1777304076184,46.79,77023.67,0.0,0.95582,4e-05,4.88585]
[1777304077191,46.79,77024.74,0.0,0.95587,4e-05,4.88202]
[1777304078343,46.79,77024.74,0.0,0.95587,4e-05,4.88202]
[1777304079205,46.79,77020.27,0.0,0.9557,4e-05,4.89669]
[1777304080213,46.79,77018.14,0.0,0.95562,4e-05,4.9038]
[1777304081220,46.79,77019.58,0.0,0.95567,4e-05,4.89896]
[1777304082227,46.79,77024.18,0.0,0.95585,4e-05,4.88357]
[1777304083234,46.79,77033.12,0.0,0.95619,4e-05,4.8538]
[1777304085248,46.79,77045.07,0.0,0.95664,4e-05,4.8143]
[1777304086256,46.79,77045.4,0.0,0.95665,4e-05,4.81333]
[1777304088109,46.79,77045.4,0.0,0.95665,4e-05,4.81333]
[1777304088829,46.79,77045.73,0.0,0.95666,4e-05,4.81236]
[1777304089107,46.79,77045.73,0.0,0.95666,4e-05,4.81236]
[1777304088830,46.79,77048.27,0.0,0.95675,4e-05,4.8041]
[1777304089691,46.79,77048.27,0.0,0.95675,4e-05,4.8041]
[1777304089790,46.79,77048.27,0.0,0.95675,4e-05,4.8041]
[1777304089824,46.79,77055.61,0.0,0.95703,4e-05,4.78005]
[1777304090283,46.79,77053.82,0.0,0.95696,4e-05,4.78586]
[1777304092096,46.79,77053.82,0.0,0.95696,4e-05,4.78586]
[1777304091291,46.79,77058.36,0.0,0.95713,4e-05,4.77084]
[1777304092298,46.79,77061.16,0.0,0.95723,4e-05,4.76184]
[1777304094807,46.79,77061.04,0.0,0.95723,4e-05,4.76244]
[1777304094923,46.79,77061.04,0.0,0.95723,4e-05,4.76244]
[1777304095023,46.79,77058.68,0.0,0.95714,4e-05,4.77014]
[1777304095319,46.79,77060.33,0.0,0.9572,4e-05,4.76492]
[1777304096326,46.79,77058.75,0.0,0.95714,4e-05,4.77006]
[1777304098355,46.79,77058.58,0.0,0.95714,4e-05,4.77056]
[1777304099867,46.79,77058.81,0.0,0.95714,4e-05,4.76974]
[1777304099968,46.79,77050.51,0.0,0.95683,4e-05,4.79727]
[1777304100559,46.79,77050.51,0.0,0.95683,4e-05,4.79727]
[1777304100685,46.79,77050.51,0.0,0.95683,4e-05,4.79727]
[1777304100728,46.79,77050.17,0.0,0.95682,4e-05,4.79854]
[1777304102525,46.79,77051.32,0.0,0.95686,4e-05,4.79491]
[1777304104035,46.79,77046.22,0.0,0.95666,4e-05,4.8122]
[1777304109422,46.79,77032.45,0.0,0.95614,4e-05,4.85852]
[1777304110429,46.79,77029.81,0.0,0.95603,4e-05,4.86736]
[1777304111436,46.79,77021.12,0.0,0.9557,4e-05,4.8964]
[1777304112445,46.79,77013.23,0.0,0.9554,4e-05,4.92282]
[1777304113608,46.79,77013.23,0.0,0.9554,4e-05,4.92282]
[1777304113611,46.79,77013.23,0.0,0.9554,4e-05,4.92282]
[1777304113770,46.79,77013.23,0.0,0.9554,4e-05,4.92282]
[1777304113774,46.79,77011.44,0.0,0.95533,4e-05,4.92878]
[1777304116118,46.79,77002.98,0.0,0.95501,4e-05,4.95702]
[1777304116472,46.79,77016.38,0.0,0.95552,4e-05,4.912]
[1777304117479,46.79,77015.56,0.0,0.95549,4e-05,4.91472]
[1777304118802,46.79,77013.19,0.0,0.9554,4e-05,4.92263]
[1777304119493,46.79,77015.58,0.0,0.9555,4e-05,4.91457]
[1777304124528,46.79,77015.38,0.0,0.95549,4e-05,4.91503]
[1777304126541,46.79,77012.63,0.0,0.95539,4e-05,4.92417]
[1777304127549,46.79,77014.21,0.0,0.95545,4e-05,4.91881]
[1777304129563,46.79,77024.99,0.0,0.95586,4e-05,4.88265]
[1777304130569,46.79,77021.05,0.0,0.95571,4e-05,4.89581]
[1777304133591,46.79,77022.67,0.0,0.9558,4e-05,4.88645]
[1777304134598,46.79,77021.23,0.0,0.95575,4e-05,4.89126]
[1777304136612,46.79,77023.16,0.0,0.95582,4e-05,4.88479]
[1777304138091,46.79,77026.23,0.0,0.95594,4e-05,4.87454]
[1777304138627,46.79,77043.32,0.0,0.95659,4e-05,4.81781]
[1777304140013,46.79,77048.05,0.0,0.95676,4e-05,4.80229]
[1777304140759,46.79,77049.21,0.0,0.95681,4e-05,4.7986]
[1777304141648,46.79,77046.97,0.0,0.95672,4e-05,4.80613]
[1777304142655,46.79,77035.68,0.0,0.95629,4e-05,4.84363]
[1777304143913,46.79,77034.32,0.0,0.95624,4e-05,4.84821]
[1777304144439,46.79,77034.32,0.0,0.95624,4e-05,4.84821]
[1777304144749,46.79,77034.32,0.0,0.95624,4e-05,4.84821]
[1777304144772,46.79,77046.23,0.0,0.95669,4e-05,4.80882]
[1777304145676,46.79,77048.75,0.0,0.95678,4e-05,4.80063]
[1777304146703,46.79,77048.75,0.0,0.95678,4e-05,4.80063]
[1777304146729,46.79,77052.62,0.0,0.95693,4e-05,4.78801]
[1777304148525,46.79,77052.09,0.0,0.9569,4e-05,4.78992]
[1777304149815,46.8,77052.66,0.0,0.95692,4e-05,4.78819]
[1777304151080,46.8,77052.81,0.0,0.95693,4e-05,4.78786]
[1777304151124,46.8,77054.4,0.0,0.95698,4e-05,4.78294]
[1777304151892,46.8,77054.4,0.0,0.95698,4e-05,4.78294]
[1777304151977,46.8,77054.4,0.0,0.95698,4e-05,4.78294]
[1777304152003,46.8,77054.4,0.0,0.95698,4e-05,4.78294]
[1777304152087,46.8,77054.61,0.0,0.95699,4e-05,4.78225]
[1777304152271,46.8,77054.61,0.0,0.95699,4e-05,4.78225]
[1777304153032,46.8,77054.61,0.0,0.95699,4e-05,4.78225]
[1777304153133,46.8,77062.27,0.0,0.95727,4e-05,4.75746]
[1777304153573,46.8,77062.27,0.0,0.95727,4e-05,4.75746]
[1777304154062,46.8,77062.27,0.0,0.95727,4e-05,4.75746]
[1777304154064,46.8,77059.04,0.0,0.95715,4e-05,4.76806]
[1777304154739,46.8,77053.84,0.0,0.95696,4e-05,4.78535]
[1777304155596,46.8,77053.84,0.0,0.95696,4e-05,4.78535]
[1777304155746,46.8,77047.19,0.0,0.95671,4e-05,4.80744]
[1777304156753,46.8,77049.65,0.0,0.9568,4e-05,4.79944]
[1777304157849,46.8,77051.22,0.0,0.95685,4e-05,4.7944]
[1777304158767,46.8,77052.81,0.0,0.95691,4e-05,4.78931]
[1777304160781,46.8,77051.01,0.0,0.95684,4e-05,4.79555]
[1777304161968,46.8,77052.38,0.0,0.95689,4e-05,4.79117]
[1777304162795,46.8,77048.65,0.0,0.95675,4e-05,4.80362]
[1777304164809,46.8,77045.12,0.0,0.95661,4e-05,4.81554]
[1777304165816,46.8,77041.94,0.0,0.95649,4e-05,4.82617]
[1777304166822,46.8,77046.8,0.0,0.95667,4e-05,4.81019]
[1777304167829,46.8,77048.33,0.0,0.95673,4e-05,4.80526]
[1777304171858,46.81,77045.13,0.0,0.9566,4e-05,4.81634]
[1777304173039,46.81,77031.94,0.0,0.95611,4e-05,4.86018]
[1777304173466,46.81,77031.94,0.0,0.95611,4e-05,4.86018]
[1777304173528,46.81,77031.94,0.0,0.95611,4e-05,4.86018]
[1777304173941,46.81,77015.88,0.0,0.95549,4e-05,4.91382]
[1777304174879,46.81,77017.25,0.0,0.95555,4e-05,4.90917]
[1777304175886,46.81,77015.23,0.0,0.95547,4e-05,4.91589]
[1777304176892,46.81,77011.92,0.0,0.95534,4e-05,4.92693]
[1777304180937,46.81,77001.85,0.0,0.95496,4e-05,4.96051]
[1777304181944,46.81,77007.4,0.0,0.95517,4e-05,4.94175]
[1777304182951,46.8,77010.54,0.0,0.95529,4e-05,4.93107]
[1777304183959,46.8,77008.53,0.0,0.95522,4e-05,4.93772]
[1777304184965,46.8,77006.7,0.0,0.95515,4e-05,4.94379]
[1777304187986,46.8,77008.96,0.0,0.95524,4e-05,4.9359]
[1777304188993,46.8,77007.39,0.0,0.95518,4e-05,4.94107]
[1777304190000,46.8,77008.99,0.0,0.95524,4e-05,4.93561]
[1777304191007,46.8,77010.65,0.0,0.95534,4e-05,4.92604]
[1777304194030,46.8,77007.95,0.0,0.95524,4e-05,4.93486]
[1777304194543,46.8,77007.95,0.0,0.95524,4e-05,4.93486]
[1777304195037,46.8,77008.72,0.0,0.95527,4e-05,4.93219]
[1777304196043,46.8,77003.12,0.0,0.95505,4e-05,4.95094]
[1777304197051,46.8,77004.52,0.0,0.95511,4e-05,4.94614]
[1777304197751,46.8,77004.52,0.0,0.95511,4e-05,4.94614]
[1777304198058,46.8,77001.88,0.0,0.95501,4e-05,4.95492]
[1777304199065,46.8,76997.84,0.0,0.95485,4e-05,4.96843]
[1777304201079,46.8,76993.79,0.0,0.9547,4e-05,4.98186]
[1777304201637,46.8,76993.79,0.0,0.9547,4e-05,4.98186]
[1777304202086,46.8,76987.24,0.0,0.95444,4e-05,5.0039]
[1777304203101,46.8,76983.96,0.0,0.95432,4e-05,5.01487]
[1777304203323,46.8,76983.96,0.0,0.95432,4e-05,5.01487]
[1777304203359,46.8,76983.96,0.0,0.95432,4e-05,5.01487]
[1777304204101,46.8,76978.1,0.0,0.95409,4e-05,5.0346]
[1777304204639,46.8,76978.1,0.0,0.95409,4e-05,5.0346]
[1777304205108,46.8,76976.36,0.0,0.95402,4e-05,5.04031]
[1777304208129,46.79,76975.83,0.0,0.95401,4e-05,5.04109]
[1777304209135,46.79,76972.16,0.0,0.95387,4e-05,5.05335]
[1777304211740,46.79,76971.38,0.0,0.95385,4e-05,5.05545]
[1777304212157,46.79,76972.9,0.0,0.95391,4e-05,5.04998]
[1777304212926,46.79,76972.9,0.0,0.95391,4e-05,5.04998]
[1777304213166,46.79,76984.47,0.0,0.95437,4e-05,5.01032]
[1777304214172,46.79,76988.12,0.0,0.95451,4e-05,4.99773]
[1777304215179,46.79,76985.81,0.0,0.95443,4e-05,5.00537]
[1777304216878,46.79,76985.64,0.0,0.95442,4e-05,5.00575]
[1777304222228,46.78,76988.58,0.0,0.95455,4e-05,4.99464]
[1777304223235,46.78,76984.17,0.0,0.95438,4e-05,5.00943]
[1777304224242,46.78,76987.18,0.0,0.9545,4e-05,4.99902]
[1777304225249,46.78,76988.72,0.0,0.95456,4e-05,4.99363]
[1777304226255,46.78,76987.58,0.0,0.95452,4e-05,4.99733]
[1777304228270,46.78,76989.19,0.0,0.95458,4e-05,4.99154]
[1777304229277,46.78,76990.8,0.0,0.95465,4e-05,4.98593]
[1777304230286,46.78,76992.1,0.0,0.9547,4e-05,4.98138]
[1777304231292,46.78,77000.7,0.0,0.95504,4e-05,4.95221]
[1777304232299,46.78,77012.12,0.0,0.95548,4e-05,4.91374]
[1777304233388,46.78,77012.12,0.0,0.95548,4e-05,4.91374]
[1777304233488,46.78,77012.12,0.0,0.95548,4e-05,4.91374]
[1777304233534,46.78,77012.12,0.0,0.95548,4e-05,4.91374]
[1777304233772,46.78,77012.12,0.0,0.95548,4e-05,4.91374]
[1777304233856,46.78,77020.25,0.0,0.95579,4e-05,4.88651]
[1777304234795,46.78,77020.25,0.0,0.95579,4e-05,4.88651]
[1777304234923,46.78,77020.25,0.0,0.95579,4e-05,4.88651]
[1777304234970,46.78,77029.91,0.0,0.95616,4e-05,4.85432]
[1777304235320,46.78,77034.44,0.0,0.95633,4e-05,4.83934]
[1777304236583,46.78,77042.11,0.0,0.95662,4e-05,4.81402]
[1777304237415,46.78,77042.11,0.0,0.95662,4e-05,4.81402]
[1777304237483,46.78,77046.79,0.0,0.95679,4e-05,4.79869]
[1777304239028,46.78,77046.79,0.0,0.95679,4e-05,4.79869]
[1777304239348,46.78,77054.26,0.0,0.95707,4e-05,4.77438]
[1777304240961,46.78,77054.26,0.0,0.95707,4e-05,4.77438]
[1777304241027,46.78,77054.26,0.0,0.95707,4e-05,4.77438]
[1777304241032,46.78,77058.35,0.0,0.95722,4e-05,4.76112]
[1777304241362,46.78,77060.36,0.0,0.95729,4e-05,4.75473]
[1777304242369,46.78,77059.28,0.0,0.95725,4e-05,4.75849]
[1777304243376,46.78,77054.74,0.0,0.95708,4e-05,4.7736]
[1777304245390,46.78,77057.74,0.0,0.95718,4e-05,4.76409]
[1777304247404,46.78,77055.21,0.0,0.95709,4e-05,4.77279]
[1777304248411,46.79,77051.82,0.0,0.95696,4e-05,4.78412]
[1777304249418,46.79,77046.03,0.0,0.95672,4e-05,4.80479]
[1777304250425,46.79,77044.52,0.0,0.95667,4e-05,4.8099]
[1777304252626,46.79,77044.21,0.0,0.95668,4e-05,4.80718]
[1777304252627,46.79,77041.41,0.0,0.95658,4e-05,4.81655]
[1777304253447,46.79,77035.45,0.0,0.95635,4e-05,4.83639]
[1777304255027,46.79,77035.45,0.0,0.95635,4e-05,4.83639]
[1777304255121,46.79,77028.77,0.0,0.9561,4e-05,4.85864]
[1777304259547,46.79,77030.16,0.0,0.95615,4e-05,4.85416]
[1777304260554,46.79,77033.9,0.0,0.95629,4e-05,4.84176]
[1777304261561,46.79,77039.27,0.0,0.95649,4e-05,4.82401]
[1777304262568,46.79,77040.78,0.0,0.95655,4e-05,4.81909]
[1777304266596,46.79,77035.51,0.0,0.95635,4e-05,4.83687]
[1777304270624,46.79,77037.98,0.0,0.95644,4e-05,4.82886]
[1777304272637,46.8,77036.72,0.0,0.95639,4e-05,4.83313]
[1777304274652,46.8,77035.18,0.0,0.95633,4e-05,4.83832]
[1777304276666,46.8,77037.87,0.0,0.95643,4e-05,4.82948]
[1777304277673,46.8,77035.1,0.0,0.95633,4e-05,4.8387]
[1777304279688,46.8,77026.64,0.0,0.956,4e-05,4.86687]
[1777304280695,46.8,77025.22,0.0,0.95595,4e-05,4.87158]
[1777304282709,46.8,77027.06,0.0,0.95602,4e-05,4.86539]
[1777304283716,46.8,77028.81,0.0,0.95609,4e-05,4.85954]
[1777304285730,46.8,77030.14,0.0,0.95614,4e-05,4.8551]
[1777304290765,46.8,77025.11,0.0,0.95595,4e-05,4.87186]
[1777304291772,46.8,77023.54,0.0,0.95589,4e-05,4.87707]
[1777304296807,46.79,77021.12,0.0,0.9558,4e-05,4.88496]
[1777304297814,46.79,77016.27,0.0,0.95561,4e-05,4.90112]
[1777304299828,46.79,77017.79,0.0,0.95567,4e-05,4.89588]
[1777304300835,46.79,77024.6,0.0,0.95593,4e-05,4.87309]
[1777304301842,46.79,77028.94,0.0,0.9561,4e-05,4.85861]
[1777304305870,46.79,77030.27,0.0,0.95615,4e-05,4.85415]
[1777304307883,46.79,77028.9,0.0,0.9561,4e-05,4.85869]
[1777304308891,46.79,77027.49,0.0,0.95604,4e-05,4.86336]
[1777304313926,46.79,77028.07,0.0,0.9561,4e-05,4.85741]
[1777304315940,46.79,77026.82,0.0,0.95605,4e-05,4.86152]
[1777304316947,46.79,77025.52,0.0,0.956,4e-05,4.86582]
[1777304317954,46.79,77023.94,0.0,0.95594,4e-05,4.87105]
[1777304318960,46.79,77022.33,0.0,0.95588,4e-05,4.87637]
[1777304320976,46.79,77017.69,0.0,0.95571,4e-05,4.89174]
[1777304321984,46.79,77019.43,0.0,0.95578,4e-05,4.88585]
[1777304322990,46.79,77023.33,0.0,0.95592,4e-05,4.87276]
[1777304323996,46.79,77025.13,0.0,0.95599,4e-05,4.86671]
[1777304325007,46.79,77027.75,0.0,0.95609,4e-05,4.85795]
[1777304330039,46.79,77027.4,0.0,0.95608,4e-05,4.85896]
[1777304332053,46.79,77036.58,0.0,0.95643,4e-05,4.82841]
[1777304333060,46.79,77041.96,0.0,0.95663,4e-05,4.81062]
[1777304334068,46.79,77043.35,0.0,0.95669,4e-05,4.80607]
[1777304337090,46.79,77045.37,0.0,0.95676,4e-05,4.79957]
[1777304341118,46.79,77044.11,0.0,0.95671,4e-05,4.80401]
[1777304345145,46.79,77033.9,0.0,0.95632,4e-05,4.83804]
[1777304346152,46.79,77035.27,0.0,0.95637,4e-05,4.83354]
[1777304347160,46.79,77034.73,0.0,0.95635,4e-05,4.83533]
[1777304351188,46.79,77038.36,0.0,0.95649,4e-05,4.82333]
[1777304356223,46.79,77037.21,0.0,0.95644,4e-05,4.82727]
[1777304360251,46.79,77031.93,0.0,0.95624,4e-05,4.84488]
[1777304361258,46.79,77028.31,0.0,0.95611,4e-05,4.85695]
[1777304362265,46.79,77029.77,0.0,0.95616,4e-05,4.85209]
[1777304365286,46.79,77031.63,0.0,0.95623,4e-05,4.84586]
[1777304370321,46.79,77038.57,0.0,0.95649,4e-05,4.8229]
[1777304372335,46.79,77040.24,0.0,0.95659,4e-05,4.81364]
[1777304375356,46.8,77042.13,0.0,0.95666,4e-05,4.8076]
[1777304376411,46.8,77042.13,0.0,0.95666,4e-05,4.8076]
[1777304376363,46.8,77045.89,0.0,0.9568,4e-05,4.79527]
[1777304377175,46.8,77045.89,0.0,0.9568,4e-05,4.79527]
[1777304377420,46.8,77045.89,0.0,0.9568,4e-05,4.79527]
[1777304377370,46.8,77048.16,0.0,0.95688,4e-05,4.78788]
[1777304379384,46.8,77053.11,0.0,0.95706,4e-05,4.77182]
[1777304380031,46.8,77053.11,0.0,0.95706,4e-05,4.77182]
[1777304380391,46.8,77061.76,0.0,0.95738,4e-05,4.74357]
[1777304381398,46.8,77060.34,0.0,0.95733,4e-05,4.74841]
[1777304382405,46.8,77057.83,0.0,0.95723,4e-05,4.75682]
[1777304383030,46.8,77057.83,0.0,0.95723,4e-05,4.75682]
[1777304383413,46.8,77059.66,0.0,0.9573,4e-05,4.75098]
[1777304384419,46.8,77054.54,0.0,0.95711,4e-05,4.76796]
[1777304384658,46.8,77054.54,0.0,0.95711,4e-05,4.76796]
[1777304385154,46.8,77054.54,0.0,0.95711,4e-05,4.76796]
[1777304385426,46.8,77056.51,0.0,0.95718,4e-05,4.76163]
[1777304386433,46.8,77057.84,0.0,0.95723,4e-05,4.75742]
[1777304389453,46.8,77059.22,0.0,0.95727,4e-05,4.75338]
[1777304390461,46.8,77057.44,0.0,0.9572,4e-05,4.75939]
[1777304394850,46.8,77057.75,0.0,0.95721,4e-05,4.75884]
[1777304395292,46.8,77057.75,0.0,0.95721,4e-05,4.75884]
[1777304395496,46.81,77047.68,0.0,0.95683,4e-05,4.79226]
[1777304396503,46.81,77046.78,0.0,0.9568,4e-05,4.79533]
[1777304397510,46.81,77049.15,0.0,0.95688,4e-05,4.78761]
[1777304398696,46.81,77049.15,0.0,0.95688,4e-05,4.78761]
[1777304398920,46.81,77049.15,0.0,0.95688,4e-05,4.78761]
[1777304399524,46.81,77045.18,0.0,0.95673,4e-05,4.80092]
[1777304400531,46.81,77043.9,0.0,0.95668,4e-05,4.80524]
[1777304401828,46.81,77048.74,0.0,0.95686,4e-05,4.78935]
[1777304402945,46.81,77048.74,0.0,0.95686,4e-05,4.78935]
[1777304403422,46.81,77048.74,0.0,0.95686,4e-05,4.78935]
[1777304402972,46.81,77055.96,0.0,0.95713,4e-05,4.76572]
[1777304403552,46.81,77066.94,0.0,0.95754,4e-05,4.7299]
[1777304404559,46.81,77073.0,0.0,0.95776,4e-05,4.71034]
[1777304405566,46.81,77070.99,0.0,0.95768,4e-05,4.71713]
[1777304406573,46.81,77069.04,0.0,0.95761,4e-05,4.72373]
[1777304407580,46.81,77070.48,0.0,0.95766,4e-05,4.71926]
[1777304410601,46.81,77067.44,0.0,0.95754,4e-05,4.72988]
[1777304411608,46.81,77066.05,0.0,0.95749,4e-05,4.73463]
[1777304412615,46.82,77069.79,0.0,0.95762,4e-05,4.72262]
[1777304413622,46.82,77071.85,0.0,0.95769,4e-05,4.71613]
[1777304414629,46.82,77073.64,0.0,0.95776,4e-05,4.71053]
[1777304416119,46.82,77073.64,0.0,0.95776,4e-05,4.71053]
[1777304416221,46.82,77067.65,0.0,0.95753,4e-05,4.73032]
[1777304416813,46.82,77067.65,0.0,0.95753,4e-05,4.73032]
[1777304417248,46.82,77067.65,0.0,0.95753,4e-05,4.73032]
[1777304417249,46.82,77063.23,0.0,0.95737,4e-05,4.74499]
[1777304417699,46.82,77063.23,0.0,0.95737,4e-05,4.74499]
[1777304417788,46.82,77063.23,0.0,0.95737,4e-05,4.74499]
[1777304418262,46.82,77063.23,0.0,0.95737,4e-05,4.74499]
[1777304418330,46.82,77050.59,0.0,0.9569,4e-05,4.78668]
[1777304419023,46.82,77050.59,0.0,0.9569,4e-05,4.78668]
[1777304419121,46.82,77043.24,0.0,0.95662,4e-05,4.81105]
[1777304422687,46.82,77026.01,0.0,0.95596,4e-05,4.86855]
[1777304423694,46.82,77019.77,0.0,0.95572,4e-05,4.88935]
[1777304425708,46.82,77021.11,0.0,0.95578,4e-05,4.88481]
[1777304426715,46.82,77018.13,0.0,0.95566,4e-05,4.89473]
[1777304428729,46.82,77015.58,0.0,0.95557,4e-05,4.90317]
[1777304431750,46.82,77017.27,0.0,0.95567,4e-05,4.89345]
[1777304432640,46.82,77017.27,0.0,0.95567,4e-05,4.89345]
[1777304432757,46.82,77033.37,0.0,0.95628,4e-05,4.83978]
[1777304434345,46.82,77033.37,0.0,0.95628,4e-05,4.83978]
[1777304434372,46.82,77037.28,0.0,0.95643,4e-05,4.82686]
[1777304434873,46.82,77037.28,0.0,0.95643,4e-05,4.82686]
[1777304435222,46.82,77037.28,0.0,0.95643,4e-05,4.82686]
[1777304435295,46.82,77040.13,0.0,0.95653,4e-05,4.81749]
[1777304439806,46.82,77038.34,0.0,0.95646,4e-05,4.82379]
[1777304440816,46.82,77036.65,0.0,0.9564,4e-05,4.82946]
[1777304441959,46.82,77038.9,0.0,0.95648,4e-05,4.82207]
[1777304446859,46.82,77037.68,0.0,0.95643,4e-05,4.82646]
[1777304447991,46.82,77037.68,0.0,0.95643,4e-05,4.82646]
[1777304448076,46.82,77039.4,0.0,0.9565,4e-05,4.82084]
[1777304449293,46.82,77039.4,0.0,0.9565,4e-05,4.82084]
[1777304449880,46.82,77036.28,0.0,0.95638,4e-05,4.83132]
[1777304454915,46.82,77032.41,0.0,0.95623,4e-05,4.84444]
[1777304455922,46.82,77028.22,0.0,0.95607,4e-05,4.8584]
[1777304456929,46.82,77022.8,0.0,0.95586,4e-05,4.87646]
[1777304458943,46.82,77024.7,0.0,0.95593,4e-05,4.8701]
[1777304459950,46.82,77026.91,0.0,0.95602,4e-05,4.86274]
[1777304461966,46.82,77034.37,0.0,0.9563,4e-05,4.83796]
[1777304462973,46.82,77025.22,0.0,0.95595,4e-05,4.86841]
[1777304463980,46.82,77028.76,0.0,0.95609,4e-05,4.85662]
[1777304467361,46.82,77028.07,0.0,0.95606,4e-05,4.85894]
[1777304467394,46.82,77032.56,0.0,0.95623,4e-05,4.84403]
[1777304468208,46.82,77032.56,0.0,0.95623,4e-05,4.84403]
[1777304468224,46.82,77043.52,0.0,0.95664,4e-05,4.80777]
[1777304469450,46.83,77047.6,0.0,0.95679,4e-05,4.79452]
[1777304469714,46.83,77047.6,0.0,0.95679,4e-05,4.79452]
[1777304470036,46.83,77056.71,0.0,0.95714,4e-05,4.76455]
[1777304471043,46.83,77058.66,0.0,0.95721,4e-05,4.75831]
[1777304473058,46.83,77060.43,0.0,0.95727,4e-05,4.75285]
[1777304474065,46.83,77066.42,0.0,0.95749,4e-05,4.73344]
[1777304474852,46.83,77066.42,0.0,0.95749,4e-05,4.73344]
[1777304476272,46.83,77065.7,0.0,0.95746,4e-05,4.73601]
[1777304477087,46.83,77067.67,0.0,0.95753,4e-05,4.73]
[1777304481115,46.83,77065.02,0.0,0.95742,4e-05,4.73956]
[1777304482121,46.83,77066.26,0.0,0.95746,4e-05,4.73572]
[1777304487159,46.84,77063.7,0.0,0.95736,4e-05,4.74519]
[1777304488166,46.84,77065.44,0.0,0.95742,4e-05,4.7397]
[1777304492194,46.84,77067.27,0.0,0.95751,4e-05,4.73078]
[1777304493201,46.84,77068.5,0.0,0.95755,4e-05,4.727]
[1777304494208,46.84,77071.62,0.0,0.95766,4e-05,4.71706]
[1777304497237,46.85,77073.81,0.0,0.95773,4e-05,4.71071]
[1777304499251,46.85,77065.11,0.0,0.95741,4e-05,4.73964]
[1777304500259,46.85,77062.4,0.0,0.9573,4e-05,4.74873]
[1777304501266,46.85,77060.32,0.0,0.95722,4e-05,4.75576]
[1777304503797,46.85,77059.75,0.0,0.9572,4e-05,4.75802]
[1777304504062,46.85,77059.75,0.0,0.9572,4e-05,4.75802]
[1777304504332,46.85,77059.75,0.0,0.9572,4e-05,4.75802]
[1777304504343,46.85,77050.98,0.0,0.95687,4e-05,4.78703]
[1777304505332,46.85,77050.98,0.0,0.95687,4e-05,4.78703]
[1777304505466,46.85,77050.98,0.0,0.95687,4e-05,4.78703]
[1777304505433,46.85,77046.62,0.0,0.9567,4e-05,4.80159]
[1777304506271,46.85,77046.62,0.0,0.9567,4e-05,4.80159]
[1777304506301,46.85,77044.85,0.0,0.95664,4e-05,4.80759]
[1777304506704,46.85,77044.85,0.0,0.95664,4e-05,4.80759]
[1777304507935,46.85,77044.69,0.0,0.95663,4e-05,4.80825]
[1777304508962,46.85,77044.25,0.0,0.95661,4e-05,4.80983]
[1777304509322,46.85,77034.65,0.0,0.95625,4e-05,4.84172]
[1777304510329,46.85,77032.74,0.0,0.95617,4e-05,4.84818]
[1777304511336,46.85,77031.76,0.0,0.95614,4e-05,4.85151]
[1777304512343,46.85,77029.08,0.0,0.95603,4e-05,4.86048]
[1777304513350,46.85,77027.4,0.0,0.95597,4e-05,4.86612]
[1777304515365,46.85,77025.3,0.0,0.95589,4e-05,4.87319]
[1777304517378,46.85,77023.52,0.0,0.95582,4e-05,4.87917]
[1777304520399,46.85,77026.22,0.0,0.95592,4e-05,4.87022]
[1777304521406,46.85,77034.28,0.0,0.95623,4e-05,4.84345]
[1777304522413,46.85,77036.38,0.0,0.95631,4e-05,4.83651]
[1777304524427,46.86,77036.61,0.0,0.95631,4e-05,4.83589]
[1777304526441,46.86,77039.56,0.0,0.95642,4e-05,4.82628]
[1777304527544,46.86,77039.56,0.0,0.95642,4e-05,4.82628]
[1777304527579,46.86,77042.58,0.0,0.95654,4e-05,4.81646]
[1777304527894,46.86,77042.58,0.0,0.95654,4e-05,4.81646]
[1777304528455,46.86,77044.4,0.0,0.9566,4e-05,4.81056]
[1777304529462,46.86,77048.94,0.0,0.95677,4e-05,4.7957]
[1777304529995,46.86,77048.94,0.0,0.95677,4e-05,4.7957]
[1777304530096,46.86,77048.94,0.0,0.95677,4e-05,4.7957]
[1777304530469,46.86,77055.42,0.0,0.95701,4e-05,4.77438]
[1777304531131,46.86,77055.42,0.0,0.95701,4e-05,4.77438]
[1777304531476,46.86,77067.46,0.0,0.95746,4e-05,4.73507]
[1777304532285,46.86,77067.46,0.0,0.95746,4e-05,4.73507]
[1777304532484,46.86,77069.84,0.0,0.95754,4e-05,4.72773]
[1777304536524,46.86,77068.19,0.0,0.95747,4e-05,4.73413]
[1777304540552,46.87,77065.3,0.0,0.95735,4e-05,4.74452]
[1777304541559,46.87,77064.08,0.0,0.95731,4e-05,4.74873]
[1777304542566,46.87,77061.39,0.0,0.9572,4e-05,4.75776]
[1777304543964,46.87,77061.66,0.0,0.95721,4e-05,4.75708]
[1777304544580,46.87,77058.12,0.0,0.95708,4e-05,4.76889]
[1777304545586,46.87,77060.52,0.0,0.95716,4e-05,4.76121]
[1777304546276,46.87,77060.52,0.0,0.95716,4e-05,4.76121]
[1777304546594,46.87,77062.81,0.0,0.95725,4e-05,4.7539]
[1777304548211,46.87,77062.81,0.0,0.95725,4e-05,4.7539]
[1777304548260,46.87,77067.13,0.0,0.9574,4e-05,4.73998]
[1777304548608,46.87,77068.26,0.0,0.95744,4e-05,4.73652]
[1777304550280,46.87,77068.26,0.0,0.95744,4e-05,4.73652]
[1777304551632,46.87,77066.04,0.0,0.95739,4e-05,4.74068]
[1777304555658,46.88,77069.96,0.0,0.95752,4e-05,4.72881]
[1777304556665,46.88,77075.03,0.0,0.9577,4e-05,4.71254]
[1777304557672,46.88,77078.59,0.0,0.95783,4e-05,4.70125]
[1777304558679,46.88,77086.12,0.0,0.9581,4e-05,4.67712]
[1777304559686,46.88,77088.24,0.0,0.95818,4e-05,4.6706]
[1777304560693,46.88,77092.05,0.0,0.95831,4e-05,4.65863]
[1777304564721,46.89,77087.62,0.0,0.95813,4e-05,4.67443]
[1777304568749,46.89,77085.75,0.0,0.95805,4e-05,4.68185]
[1777304569756,46.89,77083.21,0.0,0.95795,4e-05,4.69041]
[1777304570763,46.89,77081.49,0.0,0.95789,4e-05,4.6963]
[1777304572777,46.9,77075.73,0.0,0.95767,4e-05,4.71562]
[1777304576805,46.9,77071.84,0.0,0.95751,4e-05,4.72936]
[1777304577812,46.9,77073.07,0.0,0.95756,4e-05,4.7256]
[1777304579742,46.9,77072.73,0.0,0.95754,4e-05,4.72696]
[1777304579875,46.9,77072.73,0.0,0.95754,4e-05,4.72696]
[1777304579948,46.9,77067.64,0.0,0.95735,4e-05,4.74382]
[1777304580838,46.9,77048.6,0.0,0.95664,4e-05,4.80655]
[1777304581845,46.9,77049.24,0.0,0.95666,4e-05,4.80456]
[1777304584159,46.9,77048.96,0.0,0.95665,4e-05,4.80561]
[1777304584370,46.9,77048.96,0.0,0.95665,4e-05,4.80561]
[1777304584859,46.9,77049.54,0.0,0.95667,4e-05,4.80383]
[1777304584866,46.91,77036.58,0.0,0.95618,4e-05,4.8468]
[1777304585873,46.91,77035.29,0.0,0.95613,4e-05,4.85114]
[1777304588282,46.91,77034.89,0.0,0.95611,4e-05,4.85253]
[1777304590322,46.91,77036.05,0.0,0.95616,4e-05,4.8488]
[1777304590722,46.91,77036.25,0.0,0.95616,4e-05,4.8482]
[1777304590907,46.91,77037.48,0.0,0.95621,4e-05,4.84419]
[1777304591915,46.91,77039.16,0.0,0.95627,4e-05,4.83869]
[1777304592921,46.91,77040.98,0.0,0.95634,4e-05,4.83275]
[1777304593929,46.91,77047.78,0.0,0.9566,4e-05,4.81038]
[1777304595861,46.91,77048.22,0.0,0.95661,4e-05,4.80905]
[1777304595892,46.91,77048.22,0.0,0.95661,4e-05,4.80905]
[1777304596391,46.91,77048.22,0.0,0.95661,4e-05,4.80905]
[1777304597696,46.91,77049.08,0.0,0.95664,4e-05,4.80649]
[1777304597958,46.91,77051.43,0.0,0.95673,4e-05,4.79889]
[1777304599223,46.91,77051.43,0.0,0.95673,4e-05,4.79889]
[1777304599334,46.91,77051.43,0.0,0.95673,4e-05,4.79889]
[1777304599402,46.91,77053.25,0.0,0.95679,4e-05,4.79305]
[1777304599970,46.91,77056.4,0.0,0.95691,4e-05,4.78286]
[1777304603999,46.91,77054.56,0.0,0.95683,4e-05,4.78964]
[1777304605007,46.91,77056.1,0.0,0.95689,4e-05,4.78475]
[1777304606012,46.91,77066.05,0.0,0.95726,4e-05,4.7523]
[1777304607020,46.91,77068.67,0.0,0.95735,4e-05,4.74397]
[1777304608035,46.92,77071.11,0.0,0.95744,4e-05,4.73625]
[1777304609040,46.92,77074.91,0.0,0.95758,4e-05,4.72412]
[1777304610046,46.92,77079.17,0.0,0.95773,4e-05,4.71053]
[1777304611054,46.92,77081.98,0.0,0.95786,4e-05,4.69788]
[1777304613929,46.92,77082.06,0.0,0.95786,4e-05,4.69824]
[1777304613980,46.92,77082.06,0.0,0.95786,4e-05,4.69824]
[1777304614023,46.92,77082.06,0.0,0.95786,4e-05,4.69824]
[1777304616089,46.92,77073.39,0.0,0.95753,4e-05,4.72736]
[1777304617096,46.92,77071.78,0.0,0.95747,4e-05,4.73287]
[1777304618103,46.93,77067.52,0.0,0.9573,4e-05,4.74703]
[1777304619110,46.93,77065.46,0.0,0.95723,4e-05,4.75399]
[1777304619930,46.93,77065.46,0.0,0.95723,4e-05,4.75399]
[1777304620064,46.93,77065.46,0.0,0.95723,4e-05,4.75399]
[1777304620114,46.93,77065.46,0.0,0.95723,4e-05,4.75399]
[1777304620117,46.93,77059.76,0.0,0.95701,4e-05,4.77287]
[1777304621124,46.93,77057.69,0.0,0.95693,4e-05,4.77985]
[1777304622277,46.93,77057.69,0.0,0.95693,4e-05,4.77985]
[1777304625152,46.93,77055.66,0.0,0.95685,4e-05,4.78722]
[1777304629180,46.93,77057.83,0.0,0.95692,4e-05,4.78076]
[1777304630187,46.93,77059.87,0.0,0.957,4e-05,4.77424]
[1777304631194,46.93,77065.15,0.0,0.95719,4e-05,4.75713]
[1777304632201,46.93,77069.81,0.0,0.95736,4e-05,4.74211]
[1777304634215,46.94,77068.42,0.0,0.9573,4e-05,4.74712]
[1777304639250,46.94,77068.28,0.0,0.95729,4e-05,4.74871]
[1777304643278,46.94,77061.57,0.0,0.95703,4e-05,4.77158]
[1777304644285,46.94,77059.8,0.0,0.95696,4e-05,4.77757]
[1777304645292,46.94,77058.64,0.0,0.95691,4e-05,4.78156]
[1777304646299,46.94,77062.25,0.0,0.95705,4e-05,4.76989]
[1777304647307,46.94,77064.47,0.0,0.95713,4e-05,4.7628]
[1777304648313,46.95,77069.71,0.0,0.95732,4e-05,4.74587]
[1777304651334,46.95,77070.99,0.0,0.95736,4e-05,4.74238]
[1777304652341,46.95,77073.07,0.0,0.95743,4e-05,4.73583]
[1777304653348,46.95,77074.26,0.0,0.95747,4e-05,4.73219]
[1777304654354,46.95,77066.72,0.0,0.95719,4e-05,4.75706]
[1777304655362,46.95,77057.17,0.0,0.95683,4e-05,4.78858]
[1777304656369,46.95,77054.44,0.0,0.95673,4e-05,4.7977]
[1777304656859,46.95,77054.44,0.0,0.95673,4e-05,4.7977]
[1777304656923,46.95,77054.44,0.0,0.95673,4e-05,4.7977]
[1777304657376,46.95,77049.17,0.0,0.95653,4e-05,4.8152]
[1777304659134,46.95,77048.03,0.0,0.95649,4e-05,4.81907]
[1777304659390,46.95,77045.76,0.0,0.9564,4e-05,4.82667]
[1777304660610,46.95,77045.76,0.0,0.9564,4e-05,4.82667]
[1777304660711,46.95,77047.54,0.0,0.95647,4e-05,4.82099]
[1777304663752,46.95,77047.59,0.0,0.95647,4e-05,4.82104]
[1777304664101,46.95,77047.59,0.0,0.95647,4e-05,4.82104]
[1777304664426,46.95,77050.01,0.0,0.95655,4e-05,4.81317]
[1777304666409,46.96,77051.06,0.0,0.95659,4e-05,4.80983]
[1777304666440,46.96,77052.3,0.0,0.95664,4e-05,4.80587]
[1777304667447,46.96,77048.43,0.0,0.95649,4e-05,4.81876]
[1777304669462,46.96,77047.23,0.0,0.95644,4e-05,4.82296]
[1777304670602,46.96,77047.23,0.0,0.95644,4e-05,4.82296]
[1777304671971,46.96,77047.4,0.0,0.95648,4e-05,4.81875]
[1777304672623,46.96,77047.4,0.0,0.95648,4e-05,4.81875]
[1777304673314,46.96,77047.87,0.0,0.95649,4e-05,4.81742]
[1777304674496,46.96,77046.14,0.0,0.95643,4e-05,4.82325]
[1777304675503,46.96,77043.34,0.0,0.95632,4e-05,4.83261]
[1777304676510,46.96,77037.8,0.0,0.95611,4e-05,4.85106]
[1777304678524,46.96,77035.19,0.0,0.95601,4e-05,4.85986]
[1777304679531,46.96,77032.86,0.0,0.95592,4e-05,4.86765]
[1777304683560,46.96,77031.55,0.0,0.95587,4e-05,4.87214]
[1777304684483,46.96,77031.55,0.0,0.95587,4e-05,4.87214]
[1777304684567,46.96,77036.69,0.0,0.95606,4e-05,4.85512]
[1777304684798,46.96,77036.69,0.0,0.95606,4e-05,4.85512]
[1777304685574,46.96,77037.92,0.0,0.95611,4e-05,4.85107]
[1777304686581,46.96,77040.41,0.0,0.9562,4e-05,4.84289]
[1777304687588,46.96,77038.86,0.0,0.95614,4e-05,4.84809]
[1777304692623,46.96,77041.41,0.0,0.95624,4e-05,4.84002]
[1777304694006,46.96,77042.28,0.0,0.95627,4e-05,4.83731]
[1777304694069,46.96,77042.28,0.0,0.95627,4e-05,4.83731]
[1777304694626,46.96,77042.28,0.0,0.95627,4e-05,4.83731]
[1777304695019,46.96,77042.21,0.0,0.95626,4e-05,4.83763]
[1777304695646,46.96,77043.43,0.0,0.95631,4e-05,4.83369]
[1777304698625,46.96,77044.16,0.0,0.95633,4e-05,4.83149]
[1777304698667,46.96,77046.24,0.0,0.95641,4e-05,4.82473]
[1777304700184,46.97,77047.34,0.0,0.95645,4e-05,4.82122]
[1777304700681,46.97,77039.86,0.0,0.95617,4e-05,4.84608]
[1777304701688,46.97,77036.24,0.0,0.95603,4e-05,4.85817]
[1777304702647,46.97,77036.24,0.0,0.95603,4e-05,4.85817]
[1777304705715,46.97,77038.67,0.0,0.95612,4e-05,4.85041]
[1777304706723,46.97,77040.01,0.0,0.95617,4e-05,4.84606]
[1777304707730,46.97,77041.84,0.0,0.95624,4e-05,4.8401]
[1777304708327,46.97,77041.84,0.0,0.95624,4e-05,4.8401]
[1777304708737,46.97,77043.51,0.0,0.9563,4e-05,4.83468]
[1777304709637,46.97,77043.51,0.0,0.9563,4e-05,4.83468]
[1777304709744,46.97,77045.42,0.0,0.95637,4e-05,4.82848]
[1777304710980,46.97,77044.39,0.0,0.95633,4e-05,4.83201]
[1777304713626,46.97,77044.94,0.0,0.95635,4e-05,4.83031]
[1777304714805,46.97,77044.17,0.0,0.95632,4e-05,4.83309]
[1777304714907,46.97,77045.94,0.0,0.95638,4e-05,4.82736]
[1777304715786,46.97,77044.64,0.0,0.95633,4e-05,4.83177]
[1777304720625,46.97,77044.98,0.0,0.95634,4e-05,4.83101]
[1777304720973,46.97,77044.97,0.0,0.95634,4e-05,4.83129]
[1777304721759,46.97,77044.97,0.0,0.95634,4e-05,4.83129]
[1777304721828,46.97,77027.88,0.0,0.95569,4e-05,4.8881]
[1777304723297,46.97,77027.88,0.0,0.95569,4e-05,4.8881]
[1777304723397,46.97,77025.31,0.0,0.95559,4e-05,4.89669]
[1777304724849,46.97,77023.93,0.0,0.95554,4e-05,4.90131]
[1777304725856,46.97,77015.33,0.0,0.95521,4e-05,4.93005]
[1777304726863,46.97,77015.85,0.0,0.95523,4e-05,4.92826]
[1777304728876,46.97,77019.11,0.0,0.95535,4e-05,4.91727]
[1777304733912,46.97,77019.61,0.0,0.95541,4e-05,4.91156]
[1777304734919,46.97,77021.2,0.0,0.95547,4e-05,4.90622]
[1777304736566,46.97,77021.2,0.0,0.95547,4e-05,4.90622]
[1777304736663,46.97,77027.6,0.0,0.95571,4e-05,4.88487]
[1777304736940,46.97,77044.26,0.0,0.95634,4e-05,4.82963]
[1777304737947,46.97,77046.3,0.0,0.95642,4e-05,4.82301]
[1777304739961,46.97,77047.76,0.0,0.95647,4e-05,4.81844]
[1777304744653,46.97,77047.15,0.0,0.95644,4e-05,4.82085]
[1777304747309,46.98,77046.29,0.0,0.95641,4e-05,4.82408]
[1777304747814,46.98,77046.29,0.0,0.95641,4e-05,4.82408]
[1777304749025,46.98,77044.94,0.0,0.95635,4e-05,4.82893]
[1777304752046,46.98,77035.6,0.0,0.956,4e-05,4.86021]
[1777304754060,46.98,77038.13,0.0,0.95609,4e-05,4.85197]
[1777304759095,46.98,77038.53,0.0,0.9561,4e-05,4.85108]
[1777304760102,46.98,77036.56,0.0,0.95602,4e-05,4.8577]
[1777304764130,46.98,77034.67,0.0,0.95595,4e-05,4.86429]
[1777304765137,46.98,77033.13,0.0,0.95589,4e-05,4.86947]
[1777304767282,46.98,77033.06,0.0,0.95589,4e-05,4.86977]
[1777304767629,46.98,77033.06,0.0,0.95589,4e-05,4.86977]
[1777304768161,46.98,77035.79,0.0,0.95599,4e-05,4.86083]
[1777304769168,46.98,77033.01,0.0,0.95588,4e-05,4.87014]
[1777304770174,46.98,77030.28,0.0,0.95578,4e-05,4.87928]
[1777304773195,46.98,77028.88,0.0,0.95572,4e-05,4.88408]
[1777304776217,46.98,77027.24,0.0,0.95566,4e-05,4.88964]
[1777304777224,46.98,77021.57,0.0,0.95544,4e-05,4.90858]
[1777304778231,46.98,77018.98,0.0,0.95534,4e-05,4.91722]
[1777304779238,46.98,77015.31,0.0,0.9552,4e-05,4.92948]
[1777304781198,46.98,77014.12,0.0,0.95516,4e-05,4.93342]
[1777304781252,46.98,77011.16,0.0,0.95504,4e-05,4.94329]
[1777304782259,46.98,77000.39,0.0,0.95463,4e-05,4.97943]
[1777304783266,46.98,77000.36,0.0,0.95463,4e-05,4.9794]
[1777304784273,46.98,77007.69,0.0,0.95491,4e-05,4.9546]
[1777304785280,46.98,77003.36,0.0,0.95474,4e-05,4.96908]
[1777304786287,46.98,77004.82,0.0,0.9548,4e-05,4.96405]
[1777304787294,46.98,77007.79,0.0,0.95492,4e-05,4.95395]
[1777304791322,46.98,77009.57,0.0,0.95503,4e-05,4.94367]
[1777304793336,46.98,77007.13,0.0,0.95493,4e-05,4.95166]
[1777304797364,46.98,77004.26,0.0,0.95483,4e-05,4.96084]
[1777304802399,46.98,77000.27,0.0,0.95468,4e-05,4.97359]
[1777304807434,46.97,76998.08,0.0,0.9546,4e-05,4.98016]
[1777304809448,46.97,76994.15,0.0,0.95445,4e-05,4.99307]
[1777304813476,46.97,76995.64,0.0,0.95452,4e-05,4.98727]
[1777304814483,46.97,77001.69,0.0,0.95476,4e-05,4.96669]
[1777304816497,46.97,77003.12,0.0,0.95482,4e-05,4.96158]
[1777304821533,46.97,77000.15,0.0,0.95471,4e-05,4.97087]
[1777304822540,46.96,76996.22,0.0,0.95456,4e-05,4.98396]
[1777304824554,46.96,76989.7,0.0,0.95431,4e-05,5.00563]
[1777304825561,46.96,76987.7,0.0,0.95423,4e-05,5.01218]
[1777304826567,46.96,76980.56,0.0,0.95395,4e-05,5.03618]
[1777304827576,46.96,76973.81,0.0,0.95369,4e-05,5.05889]
[1777304828006,46.96,76973.81,0.0,0.95369,4e-05,5.05889]
[1777304828126,46.96,76973.81,0.0,0.95369,4e-05,5.05889]
[1777304828276,46.96,76973.81,0.0,0.95369,4e-05,5.05889]
[1777304828583,46.96,76968.56,0.0,0.95349,4e-05,5.07651]
[1777304829590,46.96,76964.84,0.0,0.95334,4e-05,5.0889]
[1777304830276,46.96,76964.84,0.0,0.95334,4e-05,5.0889]
[1777304830285,46.96,76964.84,0.0,0.95334,4e-05,5.0889]
[1777304832611,46.96,76967.07,0.0,0.95344,4e-05,5.08027]
[1777304834625,46.95,76969.53,0.0,0.95355,4e-05,5.07122]
[1777304835632,46.95,76973.07,0.0,0.95369,4e-05,5.05883]
[1777304837646,46.95,76969.96,0.0,0.95357,4e-05,5.06886]
[1777304839660,46.95,76967.56,0.0,0.95349,4e-05,5.07648]
[1777304840667,46.95,76972.92,0.0,0.9537,4e-05,5.05789]
[1777304842681,46.95,76969.97,0.0,0.95359,4e-05,5.06738]
[1777304843687,46.95,76967.45,0.0,0.95349,4e-05,5.07572]
[1777304844695,46.94,76965.97,0.0,0.95344,4e-05,5.08049]
[1777304845701,46.94,76970.28,0.0,0.95361,4e-05,5.06546]
[1777304846197,46.94,76970.28,0.0,0.95361,4e-05,5.06546]
[1777304846411,46.94,76970.28,0.0,0.95361,4e-05,5.06546]
[1777304846709,46.94,76976.23,0.0,0.95385,4e-05,5.04487]
[1777304847716,46.94,76980.09,0.0,0.95401,4e-05,5.03146]
[1777304849730,46.94,76982.41,0.0,0.9541,4e-05,5.02311]
[1777304850053,46.94,76982.41,0.0,0.9541,4e-05,5.02311]
[1777304850104,46.94,76982.41,0.0,0.9541,4e-05,5.02311]
[1777304850271,46.94,76982.41,0.0,0.9541,4e-05,5.02311]
[1777304850523,46.94,76982.41,0.0,0.9541,4e-05,5.02311]
[1777304854773,46.94,76986.03,0.0,0.95429,4e-05,5.00583]
[1777304855775,46.94,76998.78,0.0,0.95479,4e-05,4.96256]
[1777304856782,46.93,77000.45,0.0,0.95486,4e-05,4.95675]
[1777304857789,46.93,77000.74,0.0,0.95487,4e-05,4.95566]
[1777304858799,46.93,76993.4,0.0,0.95459,4e-05,4.98028]
[1777304859804,46.93,76963.0,0.0,0.95339,4e-05,5.08349]
[1777304860811,46.93,76957.91,0.0,0.95319,4e-05,5.10077]
[1777304861817,46.93,76955.55,0.0,0.9531,4e-05,5.10854]
[1777304864839,46.93,76952.97,0.0,0.95301,4e-05,5.11596]
[1777304865846,46.93,76951.5,0.0,0.95296,4e-05,5.12064]
[1777304866683,46.93,76951.5,0.0,0.95296,4e-05,5.12064]
[1777304868867,46.92,76949.03,0.0,0.95287,4e-05,5.12797]
[1777304871888,46.92,76950.43,0.0,0.95294,4e-05,5.12199]
[1777304873901,46.92,76953.42,0.0,0.95307,4e-05,5.11096]
[1777304874909,46.91,76951.51,0.0,0.953,4e-05,5.11717]
[1777304878937,46.91,76950.14,0.0,0.95296,4e-05,5.12042]
[1777304881112,46.91,76949.92,0.0,0.95295,4e-05,5.12081]
[1777304881195,46.91,76949.92,0.0,0.95295,4e-05,5.12081]
[1777304881288,46.91,76943.25,0.0,0.95269,4e-05,5.14342]
[1777304881961,46.91,76929.05,0.0,0.95212,4e-05,5.19215]
[1777304882969,46.9,76931.78,0.0,0.95223,4e-05,5.1822]
[1777304883976,46.9,76942.58,0.0,0.95268,4e-05,5.14438]
[1777304884983,46.9,76943.74,0.0,0.95273,4e-05,5.13997]
[1777304885990,46.9,76945.63,0.0,0.95281,4e-05,5.13305]
[1777304886997,46.9,76947.77,0.0,0.9529,4e-05,5.12529]
[1777304888006,46.9,76945.55,0.0,0.95281,4e-05,5.13255]
[1777304890019,46.89,76941.22,0.0,0.95265,4e-05,5.1467]
[1777304891026,46.89,76942.77,0.0,0.95272,4e-05,5.14093]
[1777304892033,46.89,76944.8,0.0,0.9528,4e-05,5.13352]
[1777304893040,46.89,76939.9,0.0,0.95261,4e-05,5.15002]
[1777304894952,46.89,76936.45,0.0,0.95248,4e-05,5.16107]
[1777304895799,46.89,76936.45,0.0,0.95248,4e-05,5.16107]
[1777304895833,46.89,76931.68,0.0,0.95229,4e-05,5.17759]
[1777304896020,46.89,76931.68,0.0,0.95229,4e-05,5.17759]
[1777304896270,46.89,76931.68,0.0,0.95229,4e-05,5.17759]
[1777304896921,46.88,76922.51,0.0,0.95192,4e-05,5.20843]
[1777304897163,46.88,76919.2,0.0,0.95179,4e-05,5.21996]
[1777304898075,46.88,76915.64,0.0,0.95165,4e-05,5.23183]
[1777304899082,46.88,76912.21,0.0,0.95151,4e-05,5.24324]
[1777304900089,46.88,76913.77,0.0,0.95159,4e-05,5.23722]
[1777304902103,46.88,76911.26,0.0,0.95149,4e-05,5.24484]
[1777304904117,46.87,76904.81,0.0,0.95124,4e-05,5.26627]
[1777304905125,46.87,76900.43,0.0,0.95107,4e-05,5.28102]
[1777304907604,46.87,76901.21,0.0,0.95111,4e-05,5.27765]
[1777304908145,46.86,76904.65,0.0,0.95126,4e-05,5.26432]
[1777304909152,46.86,76906.85,0.0,0.95136,4e-05,5.25601]
[1777304910159,46.86,76908.73,0.0,0.95145,4e-05,5.24885]
[1777304914187,46.85,76901.44,0.0,0.95121,4e-05,5.26807]
[1777304915741,46.85,76898.51,0.0,0.95109,4e-05,5.27775]
[1777304916207,46.85,76901.2,0.0,0.95121,4e-05,5.26769]
[1777304918221,46.84,76899.0,0.0,0.95113,4e-05,5.27421]
[1777304919228,46.84,76894.91,0.0,0.95097,4e-05,5.28798]
[1777304920235,46.84,76893.56,0.0,0.95092,4e-05,5.29209]
[1777304921242,46.84,76896.44,0.0,0.95105,4e-05,5.28133]
[1777304924263,46.83,76897.79,0.0,0.95113,4e-05,5.27476]
[1777304925362,46.83,76899.59,0.0,0.95121,4e-05,5.26783]
[1777304927284,46.83,76897.42,0.0,0.95113,4e-05,5.27436]
[1777304928291,46.82,76901.97,0.0,0.95132,4e-05,5.25787]
[1777304929297,46.82,76908.81,0.0,0.95161,4e-05,5.23343]
[1777304932319,46.82,76913.59,0.0,0.95182,4e-05,5.21538]
[1777304934207,46.82,76914.09,0.0,0.95185,4e-05,5.21321]
[1777304934577,46.82,76914.09,0.0,0.95185,4e-05,5.21321]
[1777304934679,46.81,76921.84,0.0,0.95217,4e-05,5.18581]
[1777304935340,46.81,76917.02,0.0,0.95198,4e-05,5.2022]
[1777304938361,46.81,76913.76,0.0,0.95184,4e-05,5.21379]
[1777304940375,46.81,76911.86,0.0,0.95176,4e-05,5.22053]
[1777304941382,46.81,76910.22,0.0,0.9517,4e-05,5.22631]
[1777304943396,46.82,76906.79,0.0,0.95155,4e-05,5.23837]
[1777304944403,46.82,76902.14,0.0,0.95136,4e-05,5.25466]
[1777304945410,46.82,76900.52,0.0,0.95129,4e-05,5.26073]
[1777304946417,46.82,76894.52,0.0,0.95104,4e-05,5.28219]
[1777304947424,46.82,76889.43,0.0,0.95082,4e-05,5.30045]
[1777304948431,46.82,76894.94,0.0,0.95105,4e-05,5.28137]
[1777304949574,46.82,76894.94,0.0,0.95105,4e-05,5.28137]
[1777304949671,46.82,76894.94,0.0,0.95105,4e-05,5.28137]
[1777304949770,46.82,76894.94,0.0,0.95105,4e-05,5.28137]
[1777304950023,46.82,76894.94,0.0,0.95105,4e-05,5.28137]
[1777304949871,46.82,76889.23,0.0,0.9508,4e-05,5.30182]
[1777304950445,46.82,76886.76,0.0,0.9507,4e-05,5.31084]
[1777304953364,46.82,76886.5,0.0,0.95068,4e-05,5.31235]
[1777304953466,46.83,76880.63,0.0,0.95043,4e-05,5.33339]
[1777304954065,46.83,76880.63,0.0,0.95043,4e-05,5.33339]
[1777304954418,46.83,76880.63,0.0,0.95043,4e-05,5.33339]
[1777304954473,46.83,76877.95,0.0,0.95031,4e-05,5.34313]
[1777304955480,46.83,76875.45,0.0,0.95021,4e-05,5.35223]
[1777304956487,46.83,76867.11,0.0,0.94985,4e-05,5.38209]
[1777304957494,46.83,76867.17,0.0,0.94985,4e-05,5.38205]
[1777304959508,46.83,76863.5,0.0,0.94969,4e-05,5.39547]
[1777304961522,46.83,76866.46,0.0,0.94981,4e-05,5.38525]
[1777304962804,46.83,76866.46,0.0,0.94981,4e-05,5.38525]
[1777304962934,46.83,76866.46,0.0,0.94981,4e-05,5.38525]
[1777304962980,46.83,76872.16,0.0,0.95005,4e-05,5.36538]
[1777304964544,46.83,76869.12,0.0,0.94992,4e-05,5.3764]
[1777304965550,46.83,76865.43,0.0,0.94976,4e-05,5.38973]
[1777304968572,46.83,76861.77,0.0,0.9496,4e-05,5.40328]
[1777304969579,46.84,76860.15,0.0,0.94953,4e-05,5.40921]
[1777304970586,46.84,76858.68,0.0,0.94946,4e-05,5.41461]
[1777304972600,46.84,76854.58,0.0,0.94932,4e-05,5.42544]
[1777304974450,46.84,76854.78,0.0,0.94933,4e-05,5.42485]
[1777304974522,46.84,76854.78,0.0,0.94933,4e-05,5.42485]
[1777304974712,46.84,76854.78,0.0,0.94933,4e-05,5.42485]
[1777304974783,46.84,76850.08,0.0,0.94912,4e-05,5.4418]
[1777304975625,46.84,76848.39,0.0,0.94905,4e-05,5.44796]
[1777304978395,46.84,76847.65,0.0,0.94902,4e-05,5.4508]
[1777304979654,46.84,76839.38,0.0,0.94866,4e-05,5.4807]
[1777304980662,46.84,76837.47,0.0,0.94857,4e-05,5.48762]
[1777304981264,46.84,76837.47,0.0,0.94857,4e-05,5.48762]
[1777304982676,46.84,76834.96,0.0,0.94847,4e-05,5.49673]
[1777304983683,46.84,76836.61,0.0,0.94854,4e-05,5.4908]
[1777304985679,46.84,76836.93,0.0,0.94855,4e-05,5.48967]
[1777304985696,46.84,76838.76,0.0,0.94863,4e-05,5.4831]
[1777304988036,46.84,76838.88,0.0,0.94863,4e-05,5.48271]
[1777304987711,46.84,76836.95,0.0,0.94855,4e-05,5.48969]
[1777304988718,46.84,76824.63,0.0,0.94801,4e-05,5.5342]
[1777304989725,46.84,76818.19,0.0,0.94773,4e-05,5.5575]
[1777304990732,46.84,76811.83,0.0,0.94745,4e-05,5.58052]
[1777304991739,46.84,76804.98,0.0,0.94715,4e-05,5.60536]
[1777304992746,46.84,76803.25,0.0,0.94708,4e-05,5.61151]
[1777304993753,46.84,76805.18,0.0,0.94717,4e-05,5.60428]
[1777304994763,46.84,76807.86,0.0,0.94729,4e-05,5.59434]
[1777304995769,46.84,76819.2,0.0,0.94779,4e-05,5.55294]
[1777304996776,46.84,76820.38,0.0,0.94784,4e-05,5.54857]
[1777304997783,46.84,76817.05,0.0,0.9477,4e-05,5.56058]
[1777304999797,46.84,76813.7,0.0,0.94755,4e-05,5.57255]
[1777305000804,46.84,76817.8,0.0,0.94773,4e-05,5.55755]
[1777305004018,46.83,76817.81,0.0,0.94773,4e-05,5.55729]
[1777305003868,46.83,76811.59,0.0,0.94746,4e-05,5.5798]
[1777305004160,46.83,76811.59,0.0,0.94746,4e-05,5.5798]
[1777305004867,46.83,76795.83,0.0,0.94677,4e-05,5.63725]
[1777305005882,46.83,76792.68,0.0,0.94663,4e-05,5.64879]
[1777305006889,46.83,76798.71,0.0,0.9469,4e-05,5.62632]
[1777305007896,46.83,76794.19,0.0,0.9467,4e-05,5.64266]
[1777305008792,46.83,76794.19,0.0,0.9467,4e-05,5.64266]
[1777305009022,46.83,76794.19,0.0,0.9467,4e-05,5.64266]
[1777305008903,46.83,76780.23,0.0,0.94608,4e-05,5.69374]
[1777305009364,46.83,76780.23,0.0,0.94608,4e-05,5.69374]
[1777305009989,46.83,76780.23,0.0,0.94608,4e-05,5.69374]
[1777305009997,46.83,76788.52,0.0,0.94645,4e-05,5.66291]
[1777305010928,46.83,76788.52,0.0,0.94645,4e-05,5.66291]
[1777305010966,46.83,76793.2,0.0,0.94667,4e-05,5.64547]
[1777305011926,46.83,76804.14,0.0,0.94715,4e-05,5.6052]
[1777305012933,46.83,76806.6,0.0,0.94727,4e-05,5.59606]
[1777305013940,46.83,76816.36,0.0,0.9477,4e-05,5.56038]
[1777305014947,46.83,76819.77,0.0,0.94785,4e-05,5.5479]
[1777305015954,46.83,76824.23,0.0,0.94804,4e-05,5.53167]
[1777305016407,46.83,76824.23,0.0,0.94804,4e-05,5.53167]
[1777305016961,46.83,76836.81,0.0,0.94859,4e-05,5.48619]
[1777305017351,46.83,76836.81,0.0,0.94859,4e-05,5.48619]
[1777305017666,46.83,76836.81,0.0,0.94859,4e-05,5.48619]
[1777305017968,46.83,76834.82,0.0,0.9485,4e-05,5.49338]
[1777305020036,46.83,76835.71,0.0,0.94854,4e-05,5.49019]
[1777305019982,46.83,76837.83,0.0,0.94863,4e-05,5.48258]
[1777305021081,46.83,76837.83,0.0,0.94863,4e-05,5.48258]
[1777305021092,46.83,76834.08,0.0,0.94847,4e-05,5.49613]
[1777305021431,46.83,76834.08,0.0,0.94847,4e-05,5.49613]
[1777305021996,46.83,76837.04,0.0,0.9486,4e-05,5.48548]
[1777305022355,46.83,76837.04,0.0,0.9486,4e-05,5.48548]
[1777305023021,46.83,76837.04,0.0,0.9486,4e-05,5.48548]
[1777305023003,46.83,76840.17,0.0,0.94873,4e-05,5.47424]
[1777305023948,46.83,76840.17,0.0,0.94873,4e-05,5.47424]
[1777305024015,46.83,76837.6,0.0,0.94862,4e-05,5.48354]
[1777305024374,46.83,76837.6,0.0,0.94862,4e-05,5.48354]
[1777305025017,46.83,76835.07,0.0,0.94851,4e-05,5.49268]
[1777305025572,46.83,76835.07,0.0,0.94851,4e-05,5.49268]
[1777305026584,46.83,76834.97,0.0,0.94851,4e-05,5.49306]
[1777305027254,46.83,76835.05,0.0,0.94851,4e-05,5.49279]
[1777305027596,46.83,76835.05,0.0,0.94851,4e-05,5.49279]
[1777305028038,46.83,76830.27,0.0,0.9483,4e-05,5.51005]
[1777305029045,46.83,76814.85,0.0,0.94763,4e-05,5.56591]
[1777305030052,46.83,76811.04,0.0,0.94746,4e-05,5.57966]
[1777305031059,46.83,76813.08,0.0,0.94759,4e-05,5.56797]
[1777305034080,46.83,76818.04,0.0,0.94781,4e-05,5.54964]
[1777305035087,46.83,76814.93,0.0,0.94768,4e-05,5.56086]
[1777305036094,46.83,76812.86,0.0,0.94759,4e-05,5.56829]
[1777305038108,46.82,76815.39,0.0,0.9477,4e-05,5.55888]
[1777305040122,46.82,76812.16,0.0,0.94756,4e-05,5.57046]
[1777305041129,46.82,76809.56,0.0,0.94745,4e-05,5.57982]
[1777305043148,46.82,76812.78,0.0,0.94759,4e-05,5.56786]
[1777305044155,46.82,76814.74,0.0,0.94768,4e-05,5.56064]
[1777305045162,46.82,76812.35,0.0,0.94758,4e-05,5.56924]
[1777305047176,46.82,76819.27,0.0,0.94788,4e-05,5.54391]
[1777305048183,46.82,76821.83,0.0,0.94799,4e-05,5.53453]
[1777305050197,46.82,76822.18,0.0,0.94801,4e-05,5.53316]
[1777305054225,46.82,76824.81,0.0,0.94813,4e-05,5.52349]
[1777305058253,46.82,76817.01,0.0,0.94779,4e-05,5.55164]
[1777305059260,46.82,76813.54,0.0,0.94764,4e-05,5.56422]
[1777305061274,46.82,76813.29,0.0,0.94763,4e-05,5.56495]
[1777305062282,46.82,76817.55,0.0,0.94781,4e-05,5.54939]
[1777305063289,46.82,76820.12,0.0,0.94793,4e-05,5.53997]
[1777305067317,46.82,76818.61,0.0,0.94787,4e-05,5.54519]
[1777305068324,46.82,76819.94,0.0,0.94792,4e-05,5.5403]
[1777305069332,46.82,76822.96,0.0,0.94806,4e-05,5.52929]
[1777305070338,46.82,76820.03,0.0,0.94793,4e-05,5.53984]
[1777305073359,46.82,76814.77,0.0,0.9477,4e-05,5.55875]
[1777305075373,46.82,76813.51,0.0,0.94765,4e-05,5.56306]
[1777305076380,46.82,76812.27,0.0,0.9476,4e-05,5.56746]
[1777305079401,46.81,76813.93,0.0,0.94767,4e-05,5.56109]
[1777305081415,46.81,76810.9,0.0,0.94754,4e-05,5.5719]
[1777305083429,46.81,76812.6,0.0,0.94762,4e-05,5.56548]
[1777305086450,46.81,76815.35,0.0,0.94774,4e-05,5.55516]
[1777305088464,46.81,76813.34,0.0,0.94766,4e-05,5.56228]
[1777305093499,46.81,76813.18,0.0,0.94769,4e-05,5.55821]
[1777305098933,46.81,76813.07,0.0,0.94769,4e-05,5.55822]
[1777305099034,46.81,76826.58,0.0,0.94828,4e-05,5.50916]
[1777305099541,46.81,76830.01,0.0,0.94843,4e-05,5.49675]
[1777305100548,46.81,76832.37,0.0,0.94854,4e-05,5.48824]
[1777305102561,46.81,76841.86,0.0,0.94895,4e-05,5.45412]
[1777305103569,46.81,76843.12,0.0,0.949,4e-05,5.44966]
[1777305104575,46.81,76844.68,0.0,0.94907,4e-05,5.44414]
[1777305105519,46.81,76844.68,0.0,0.94907,4e-05,5.44414]
[1777305105774,46.81,76844.68,0.0,0.94907,4e-05,5.44414]
[1777305105822,46.81,76846.42,0.0,0.94914,4e-05,5.43798]
[1777305106590,46.81,76857.02,0.0,0.94959,4e-05,5.40015]
[1777305107597,46.81,76858.61,0.0,0.94966,4e-05,5.39463]
[1777305108604,46.81,76864.19,0.0,0.94989,4e-05,5.37491]
[1777305109610,46.81,76865.25,0.0,0.94994,4e-05,5.37133]
[1777305110365,46.81,76865.25,0.0,0.94994,4e-05,5.37133]
[1777305110410,46.81,76865.25,0.0,0.94994,4e-05,5.37133]
[1777305110617,46.81,76868.01,0.0,0.95005,4e-05,5.36171]
[1777305111625,46.81,76869.17,0.0,0.9501,4e-05,5.3578]
[1777305112634,46.81,76876.96,0.0,0.95042,4e-05,5.3304]
[1777305115654,46.82,76884.59,0.0,0.95073,4e-05,5.30422]
[1777305116661,46.82,76888.43,0.0,0.95089,4e-05,5.29099]
[1777305117667,46.82,76886.07,0.0,0.95079,4e-05,5.29964]
[1777305121697,46.82,76881.02,0.0,0.95056,4e-05,5.31874]
[1777305124128,46.82,76878.31,0.0,0.95044,4e-05,5.32888]
[1777305124901,46.82,76878.31,0.0,0.95044,4e-05,5.32888]
[1777305125011,46.82,76873.44,0.0,0.95023,4e-05,5.3464]
[1777305125733,46.82,76860.98,0.0,0.9497,4e-05,5.39092]
[1777305126784,46.82,76860.98,0.0,0.9497,4e-05,5.39092]
[1777305126885,46.82,76860.98,0.0,0.9497,4e-05,5.39092]
[1777305126886,46.83,76858.83,0.0,0.94961,4e-05,5.39875]
[1777305127747,46.83,76861.06,0.0,0.9497,4e-05,5.39096]
[1777305128754,46.83,76862.58,0.0,0.94977,4e-05,5.38572]
[1777305129761,46.83,76868.03,0.0,0.94999,4e-05,5.36651]
[1777305130767,46.83,76869.45,0.0,0.95005,4e-05,5.36168]
[1777305131775,46.83,76867.16,0.0,0.94995,4e-05,5.37003]
[1777305134795,46.83,76864.59,0.0,0.94984,4e-05,5.3798]
[1777305136014,46.83,76860.08,0.0,0.94964,4e-05,5.39606]
[1777305137076,46.83,76860.08,0.0,0.94964,4e-05,5.39606]
[1777305137817,46.83,76850.84,0.0,0.94924,4e-05,5.4294]
[1777305138824,46.83,76849.36,0.0,0.94918,4e-05,5.43481]
[1777305142852,46.83,76847.71,0.0,0.9491,4e-05,5.44111]
[1777305145873,46.83,76845.67,0.0,0.94901,4e-05,5.4487]
[1777305146378,46.83,76845.67,0.0,0.94901,4e-05,5.4487]
[1777305146523,46.83,76845.67,0.0,0.94901,4e-05,5.4487]
[1777305146694,46.83,76845.67,0.0,0.94901,4e-05,5.4487]
[1777305146880,46.84,76836.75,0.0,0.94863,4e-05,5.48084]
[1777305147317,46.84,76836.75,0.0,0.94863,4e-05,5.48084]
[1777305147978,46.84,76836.75,0.0,0.94863,4e-05,5.48084]
[1777305148029,46.84,76831.9,0.0,0.94842,4e-05,5.49835]
[1777305149361,46.84,76831.23,0.0,0.94839,4e-05,5.50077]
[1777305149901,46.84,76821.37,0.0,0.94796,4e-05,5.53642]
[1777305150908,46.84,76811.79,0.0,0.94754,4e-05,5.57113]
[1777305151915,46.83,76807.74,0.0,0.9474,4e-05,5.58162]
[1777305153706,46.83,76807.53,0.0,0.94739,4e-05,5.58226]
[1777305153780,46.83,76807.53,0.0,0.94739,4e-05,5.58226]
[1777305154019,46.83,76807.53,0.0,0.94739,4e-05,5.58226]
[1777305154121,46.83,76806.57,0.0,0.94735,4e-05,5.58562]
[1777305155176,46.83,76787.46,0.0,0.9465,4e-05,5.65539]
[1777305155953,46.83,76769.54,0.0,0.9457,5e-05,5.72118]
[1777305156711,46.83,76769.54,0.0,0.9457,5e-05,5.72118]
[1777305156805,46.83,76769.54,0.0,0.9457,5e-05,5.72118]
[1777305156956,46.83,76769.54,0.0,0.9457,5e-05,5.72118]
[1777305157159,46.83,76769.54,0.0,0.9457,5e-05,5.72118]
[1777305157215,46.83,76765.64,0.0,0.94552,5e-05,5.73564]
[1777305157524,46.83,76765.64,0.0,0.94552,5e-05,5.73564]
[1777305157967,46.83,76764.87,0.0,0.94549,5e-05,5.73849]
[1777305158975,46.83,76766.19,0.0,0.94555,5e-05,5.7336]
[1777305159418,46.83,76766.19,0.0,0.94555,5e-05,5.7336]
[1777305159980,46.83,76779.29,0.0,0.94614,4e-05,5.68522]
[1777305160988,46.83,76788.39,0.0,0.94654,4e-05,5.65184]
[1777305161995,46.83,76785.42,0.0,0.94641,4e-05,5.66289]
[1777305162775,46.83,76785.42,0.0,0.94641,4e-05,5.66289]
[1777305163001,46.83,76783.38,0.0,0.94632,4e-05,5.67052]
[1777305164009,46.83,76776.24,0.0,0.94599,5e-05,5.69693]
[1777305165016,46.83,76772.02,0.0,0.9458,5e-05,5.71258]
[1777305166023,46.83,76774.96,0.0,0.94593,5e-05,5.70177]
[1777305167030,46.83,76780.87,0.0,0.9462,4e-05,5.68006]
[1777305168037,46.84,76783.52,0.0,0.94632,4e-05,5.67041]
[1777305168375,46.84,76783.52,0.0,0.94632,4e-05,5.67041]
[1777305169044,46.84,76792.98,0.0,0.94674,4e-05,5.63581]
[1777305170051,46.83,76796.2,0.0,0.94688,4e-05,5.62381]
[1777305171058,46.83,76793.66,0.0,0.94677,4e-05,5.63293]
[1777305172065,46.83,76788.5,0.0,0.94655,4e-05,5.65165]
[1777305173072,46.83,76790.4,0.0,0.94663,4e-05,5.64445]
[1777305174079,46.83,76793.0,0.0,0.94675,4e-05,5.6347]
[1777305176093,46.83,76794.25,0.0,0.94681,4e-05,5.62972]
[1777305178107,46.84,76792.78,0.0,0.94673,4e-05,5.63638]
[1777305179114,46.84,76794.49,0.0,0.9468,4e-05,5.63074]
[1777305180121,46.84,76797.26,0.0,0.94692,4e-05,5.62079]
[1777305183142,46.84,76798.73,0.0,0.94698,4e-05,5.61603]
[1777305187042,46.84,76799.18,0.0,0.947,4e-05,5.61434]
[1777305187170,46.84,76784.38,0.0,0.94634,4e-05,5.66847]
[1777305188177,46.84,76779.06,0.0,0.9461,4e-05,5.68863]
[1777305189187,46.84,76771.9,0.0,0.94577,5e-05,5.71559]
[1777305190194,46.84,76764.12,0.0,0.94541,5e-05,5.74489]
[1777305192256,46.85,76760.66,0.0,0.94524,5e-05,5.75863]
[1777305192803,46.85,76760.66,0.0,0.94524,5e-05,5.75863]
[1777305193272,46.85,76760.66,0.0,0.94524,5e-05,5.75863]
[1777305193315,46.85,76760.66,0.0,0.94524,5e-05,5.75863]
[1777305193263,46.85,76746.84,0.0,0.94461,5e-05,5.81007]
[1777305193422,46.85,76746.84,0.0,0.94461,5e-05,5.81007]
[1777305194269,46.85,76740.45,0.0,0.9443,5e-05,5.83473]
[1777305196284,46.87,76743.51,0.0,0.94437,5e-05,5.82922]
[1777305196424,46.87,76743.51,0.0,0.94437,5e-05,5.82922]
[1777305197050,46.87,76743.51,0.0,0.94437,5e-05,5.82922]
[1777305197485,46.87,76743.51,0.0,0.94437,5e-05,5.82953]
[1777305197493,46.87,76753.78,0.0,0.94484,5e-05,5.79122]
[1777305198298,46.87,76756.88,0.0,0.94498,5e-05,5.78006]
[1777305199305,46.87,76755.27,0.0,0.9449,5e-05,5.78643]
[1777305201319,46.87,76758.77,0.0,0.94505,5e-05,5.77416]
[1777305202326,46.88,76762.1,0.0,0.9452,5e-05,5.76218]
[1777305203334,46.88,76760.28,0.0,0.94511,5e-05,5.76935]
[1777305205347,46.88,76763.52,0.0,0.94525,5e-05,5.75813]
[1777305210382,46.89,76764.21,0.0,0.94525,5e-05,5.75767]
[1777305211388,46.89,76767.23,0.0,0.94542,5e-05,5.7427]
[1777305212396,46.89,76768.72,0.0,0.94548,5e-05,5.73764]
[1777305214627,46.89,76772.42,0.0,0.94564,5e-05,5.72488]
[1777305215417,46.89,76773.87,0.0,0.9457,5e-05,5.72001]
[1777305218816,46.9,76774.01,0.0,0.9457,5e-05,5.72047]
[1777305219023,46.9,76774.01,0.0,0.9457,5e-05,5.72047]
[1777305219656,46.9,76781.7,0.0,0.94603,4e-05,5.6931]
[1777305220451,46.9,76783.56,0.0,0.94611,4e-05,5.68679]
[1777305221459,46.9,76781.09,0.0,0.94599,5e-05,5.69643]
[1777305223945,46.91,76784.96,0.0,0.94614,4e-05,5.6838]
[1777305224480,46.91,76794.58,0.0,0.94658,4e-05,5.64849]
[1777305225888,46.91,76798.53,0.0,0.94674,4e-05,5.63525]
[1777305226716,46.91,76798.53,0.0,0.94674,4e-05,5.63525]
[1777305226821,46.92,76806.73,0.0,0.94709,4e-05,5.60598]
[1777305227713,46.92,76806.73,0.0,0.94709,4e-05,5.60598]
[1777305227752,46.92,76806.73,0.0,0.94709,4e-05,5.60598]
[1777305227838,46.92,76810.39,0.0,0.94725,4e-05,5.59333]
[1777305228508,46.92,76814.24,0.0,0.94742,4e-05,5.57932]
[1777305229514,46.92,76817.36,0.0,0.94754,4e-05,5.5687]
[1777305230531,46.92,76817.36,0.0,0.94754,4e-05,5.5687]
[1777305230552,46.92,76816.86,0.0,0.94751,4e-05,5.57124]
[1777305231529,46.92,76820.91,0.0,0.94768,4e-05,5.55726]
[1777305233542,46.93,76823.2,0.0,0.94777,4e-05,5.55044]
[1777305234549,46.93,76825.07,0.0,0.94784,4e-05,5.54441]
[1777305235557,46.93,76823.44,0.0,0.94776,4e-05,5.55107]
[1777305239585,46.94,76824.9,0.0,0.94779,4e-05,5.54877]
[1777305241599,46.95,76817.66,0.0,0.94745,4e-05,5.5765]
[1777305242609,46.95,76813.85,0.0,0.94728,4e-05,5.5911]
[1777305244010,46.95,76813.85,0.0,0.94728,4e-05,5.5911]
[1777305244070,46.96,76812.45,0.0,0.9472,4e-05,5.59756]
[1777305246634,46.96,76817.41,0.0,0.9474,4e-05,5.58084]
[1777305247641,46.96,76819.21,0.0,0.94747,4e-05,5.57496]
[1777305248648,46.96,76822.78,0.0,0.94762,4e-05,5.56269]
[1777305250011,46.96,76822.78,0.0,0.94762,4e-05,5.56269]
[1777305254840,46.98,76822.9,0.0,0.94758,4e-05,5.56577]
[1777305255020,46.98,76822.9,0.0,0.94758,4e-05,5.56577]
[1777305255272,46.98,76822.9,0.0,0.94758,4e-05,5.56577]
[1777305256065,46.98,76827.1,0.0,0.94774,4e-05,5.55266]
[1777305257712,46.99,76823.8,0.0,0.94759,4e-05,5.56532]
[1777305258719,46.99,76822.08,0.0,0.94751,4e-05,5.57228]
[1777305260733,46.99,76825.26,0.0,0.94763,4e-05,5.56212]
[1777305264761,47.0,76826.87,0.0,0.94766,4e-05,5.55976]
[1777305267782,47.01,76825.44,0.0,0.94757,4e-05,5.56701]
[1777305269796,47.02,76820.95,0.0,0.94736,4e-05,5.58464]
[1777305270803,47.02,76818.86,0.0,0.94726,4e-05,5.59288]
[1777305271810,47.02,76821.07,0.0,0.94738,4e-05,5.58135]
[1777305272817,47.02,76822.41,0.0,0.94743,4e-05,5.57715]
[1777305273824,47.02,76820.4,0.0,0.94734,4e-05,5.5851]
[1777305277852,47.03,76819.07,0.0,0.94725,4e-05,5.59252]
[1777305278859,47.03,76817.59,0.0,0.94718,4e-05,5.59854]
[1777305281880,47.04,76815.11,0.0,0.94704,4e-05,5.60943]
[1777305284901,47.05,76816.76,0.0,0.9471,4e-05,5.60528]
[1777305285909,47.05,76819.19,0.0,0.9472,4e-05,5.59707]
[1777305286915,47.05,76825.34,0.0,0.94746,4e-05,5.5754]
[1777305290944,47.06,76826.98,0.0,0.9475,4e-05,5.57215]
[1777305292957,47.06,76829.04,0.0,0.94757,4e-05,5.56605]
[1777305296986,47.07,76831.41,0.0,0.94764,4e-05,5.56019]
[1777305297563,47.07,76831.41,0.0,0.94764,4e-05,5.56019]
[1777305297994,47.07,76840.87,0.0,0.94805,4e-05,5.52674]
[1777305299002,47.08,76844.25,0.0,0.94819,4e-05,5.51532]
[1777305302029,47.08,76842.87,0.0,0.9481,4e-05,5.52254]
[1777305304107,47.09,76846.66,0.0,0.94825,4e-05,5.51039]
[1777305305109,47.09,76848.03,0.0,0.9483,4e-05,5.50623]
[1777305310144,47.1,76847.15,0.0,0.94821,4e-05,5.51315]
[1777305311151,47.11,76848.39,0.0,0.94826,4e-05,5.50943]
[1777305312158,47.11,76846.16,0.0,0.94815,4e-05,5.51818]
[1777305317193,47.12,76847.41,0.0,0.94817,4e-05,5.51726]
[1777305319207,47.13,76846.17,0.0,0.9481,4e-05,5.52314]
[1777305321221,47.13,76835.75,0.0,0.94763,4e-05,5.56208]
[1777305321441,47.13,76835.75,0.0,0.94763,4e-05,5.56208]
[1777305322227,47.13,76821.47,0.0,0.94699,4e-05,5.61443]
[1777305323235,47.13,76816.03,0.0,0.94674,4e-05,5.63475]
[1777305324245,47.14,76813.84,0.0,0.94664,4e-05,5.64324]
[1777305325252,47.14,76819.21,0.0,0.94687,4e-05,5.6242]
[1777305325913,47.14,76819.21,0.0,0.94687,4e-05,5.6242]
[1777305326260,47.14,76804.69,0.0,0.94622,4e-05,5.67768]
[1777305327267,47.14,76792.13,0.0,0.94565,5e-05,5.72417]
[1777305328273,47.14,76790.77,0.0,0.94559,5e-05,5.72954]
[1777305329280,47.14,76793.3,0.0,0.9457,4e-05,5.7206]
[1777305332301,47.15,76795.6,0.0,0.94582,4e-05,5.70914]
[1777305337337,47.15,76795.37,0.0,0.94579,4e-05,5.71204]
[1777305338343,47.15,76792.47,0.0,0.94565,4e-05,5.7231]
[1777305342371,47.16,76790.79,0.0,0.94556,5e-05,5.73086]
[1777305347407,47.16,76790.53,0.0,0.94554,5e-05,5.73248]
[1777305349421,47.16,76788.36,0.0,0.94544,5e-05,5.74039]
[1777305351435,47.16,76786.82,0.0,0.94537,5e-05,5.74596]
[1777305354456,47.16,76782.99,0.0,0.9452,5e-05,5.76034]
[1777305355463,47.16,76781.09,0.0,0.94511,5e-05,5.76772]
[1777305357477,47.17,76779.09,0.0,0.94501,5e-05,5.77581]
[1777305361505,47.17,76781.3,0.0,0.94509,5e-05,5.76906]
[1777305362512,47.17,76774.38,0.0,0.94477,5e-05,5.795]
[1777305363519,47.17,76778.95,0.0,0.94497,5e-05,5.77843]
[1777305368554,47.17,76776.44,0.0,0.94487,5e-05,5.78729]
[1777305370567,47.17,76779.28,0.0,0.945,5e-05,5.77661]
[1777305371575,47.17,76781.41,0.0,0.94509,5e-05,5.76868]
[1777305373589,47.17,76783.3,0.0,0.94518,5e-05,5.7616]
[1777305375603,47.17,76785.04,0.0,0.94526,5e-05,5.7551]
[1777305376610,47.17,76783.33,0.0,0.94518,5e-05,5.76137]
[1777305377617,47.17,76777.79,0.0,0.94493,5e-05,5.78178]
[1777305378624,47.17,76774.21,0.0,0.94477,5e-05,5.79539]
[1777305380185,47.17,76774.21,0.0,0.94477,5e-05,5.79539]
[1777305380270,47.17,76774.21,0.0,0.94477,5e-05,5.79539]
[1777305380336,47.17,76770.55,0.0,0.94459,5e-05,5.80963]
[1777305380638,47.17,76763.73,0.0,0.94428,5e-05,5.83494]
[1777305381645,47.17,76761.85,0.0,0.94419,5e-05,5.84221]
[1777305382571,47.17,76761.85,0.0,0.94419,5e-05,5.84221]
[1777305382663,47.17,76761.85,0.0,0.94419,5e-05,5.84221]
[1777305382700,47.17,76761.85,0.0,0.94419,5e-05,5.84221]
[1777305382784,47.18,76758.61,0.0,0.94404,5e-05,5.85455]
[1777305383538,47.18,76758.61,0.0,0.94404,5e-05,5.85455]
[1777305383659,47.18,76749.38,0.0,0.94361,5e-05,5.88924]
[1777305384666,47.18,76746.56,0.0,0.94347,5e-05,5.89998]
[1777305389706,47.18,76738.75,0.0,0.9431,5e-05,5.93014]
[1777305391167,47.18,76738.75,0.0,0.9431,5e-05,5.93014]
[1777305391205,47.18,76736.64,0.0,0.94303,5e-05,5.93405]
[1777305391816,47.18,76736.64,0.0,0.94303,5e-05,5.93405]
[1777305391823,47.18,76743.83,0.0,0.94337,5e-05,5.90709]
[1777305392726,47.18,76742.0,0.0,0.94328,5e-05,5.91411]
[1777305396244,47.18,76741.14,0.0,0.94324,5e-05,5.91763]
[1777305397110,47.18,76741.74,0.0,0.94326,5e-05,5.91567]
[1777305397205,47.18,76747.38,0.0,0.94352,5e-05,5.8947]
[1777305398768,47.18,76749.87,0.0,0.94364,5e-05,5.88558]
[1777305403804,47.19,76750.06,0.0,0.94363,5e-05,5.88584]
[1777305405242,47.19,76750.06,0.0,0.94363,5e-05,5.88584]
[1777305405272,47.19,76751.42,0.0,0.94369,5e-05,5.88116]
[1777305405818,47.19,76755.72,0.0,0.94389,5e-05,5.86512]
[1777305406825,47.19,76759.5,0.0,0.94406,5e-05,5.85124]
[1777305411860,47.19,76759.14,0.0,0.94403,5e-05,5.85377]
[1777305412867,47.19,76757.59,0.0,0.94396,5e-05,5.85978]
[1777305414881,47.2,76762.66,0.0,0.94418,5e-05,5.84138]
[1777305419916,47.2,76761.85,0.0,0.94413,5e-05,5.84563]
[1777305424951,47.2,76761.26,0.0,0.94409,5e-05,5.84924]
[1777305425958,47.2,76759.3,0.0,0.944,5e-05,5.85654]
[1777305426965,47.21,76769.7,0.0,0.94447,5e-05,5.81832]
[1777305427972,47.21,76767.73,0.0,0.94438,5e-05,5.82589]
[1777305429986,47.21,76769.19,0.0,0.94444,5e-05,5.82096]
[1777305433007,47.21,76767.18,0.0,0.94434,5e-05,5.82913]
[1777305434014,47.21,76765.42,0.0,0.94425,5e-05,5.83588]
[1777305435021,47.21,76779.99,0.0,0.94492,5e-05,5.78212]
[1777305436027,47.21,76784.88,0.0,0.94513,5e-05,5.76436]
[1777305437035,47.21,76786.05,0.0,0.94518,5e-05,5.76037]
[1777305438042,47.21,76784.53,0.0,0.94511,5e-05,5.7663]
[1777305442070,47.22,76782.49,0.0,0.945,5e-05,5.77511]
[1777305443077,47.22,76779.97,0.0,0.94488,5e-05,5.78473]
[1777305444084,47.22,76773.36,0.0,0.94458,5e-05,5.80947]
[1777305446097,47.22,76771.82,0.0,0.9445,5e-05,5.8157]
[1777305451133,47.23,76768.51,0.0,0.94437,5e-05,5.82509]
[1777305452140,47.23,76761.38,0.0,0.94404,5e-05,5.85182]
[1777305453147,47.23,76759.37,0.0,0.94395,5e-05,5.85951]
[1777305456315,47.23,76755.22,0.0,0.94375,5e-05,5.87553]
[1777305458182,47.23,76753.48,0.0,0.94366,5e-05,5.88233]
[1777305459188,47.23,76751.41,0.0,0.94357,5e-05,5.8902]
[1777305463053,47.23,76750.78,0.0,0.94353,5e-05,5.89294]
[1777305463217,47.23,76748.31,0.0,0.94342,5e-05,5.9023]
[1777305464224,47.23,76745.75,0.0,0.9433,5e-05,5.91199]
[1777305464983,47.23,76745.75,0.0,0.9433,5e-05,5.91199]
[1777305465997,47.23,76745.94,0.0,0.9433,5e-05,5.91137]
[1777305466238,47.23,76748.0,0.0,0.9434,5e-05,5.90377]
[1777305469258,47.24,76749.3,0.0,0.94345,5e-05,5.89924]
[1777305474294,47.24,76748.94,0.0,0.94343,5e-05,5.90119]
[1777305475830,47.24,76749.13,0.0,0.94344,5e-05,5.90061]
[1777305476308,47.24,76757.28,0.0,0.94381,5e-05,5.87032]
[1777305476666,47.24,76757.28,0.0,0.94381,5e-05,5.87032]
[1777305477315,47.24,76761.77,0.0,0.94402,5e-05,5.85378]
[1777305477962,47.24,76761.77,0.0,0.94402,5e-05,5.85378]
[1777305481926,47.24,76763.07,0.0,0.94407,5e-05,5.84975]
[1777305483221,47.24,76763.56,0.0,0.94409,5e-05,5.84813]
[1777305484369,47.24,76767.71,0.0,0.94427,5e-05,5.83313]
[1777305485376,47.24,76769.63,0.0,0.94436,5e-05,5.82623]
[1777305489404,47.25,76777.82,0.0,0.94472,5e-05,5.79689]
[1777305490411,47.25,76774.12,0.0,0.94455,5e-05,5.81087]
[1777305491418,47.25,76771.97,0.0,0.94445,5e-05,5.81911]
[1777305496453,47.25,76772.65,0.0,0.94446,5e-05,5.8179]
[1777305497461,47.25,76774.58,0.0,0.94455,5e-05,5.81102]
[1777305498467,47.26,76779.75,0.0,0.94478,5e-05,5.79219]
[1777305499474,47.26,76782.51,0.0,0.9449,5e-05,5.78231]
[1777305501487,47.26,76794.11,0.0,0.94542,5e-05,5.74026]
[1777305502495,47.26,76796.95,0.0,0.94554,4e-05,5.73023]
[1777305503502,47.26,76795.42,0.0,0.94547,5e-05,5.73625]
[1777305504509,47.26,76793.82,0.0,0.94539,5e-05,5.74252]
[1777305505515,47.26,76795.53,0.0,0.94546,5e-05,5.73663]
[1777305509543,47.27,76788.06,0.0,0.94512,5e-05,5.76479]
[1777305510551,47.27,76785.4,0.0,0.94499,5e-05,5.77494]
[1777305512565,47.27,76778.62,0.0,0.94471,5e-05,5.79642]
[1777305517603,47.27,76777.72,0.0,0.94465,5e-05,5.80124]
[1777305518610,47.27,76780.21,0.0,0.94476,5e-05,5.79233]
[1777305522638,47.28,76774.82,0.0,0.9445,5e-05,5.81351]
[1777305523645,47.28,76773.2,0.0,0.94443,5e-05,5.81978]
[1777305525093,47.28,76770.2,0.0,0.94428,5e-05,5.83142]
[1777305525659,47.28,76768.18,0.0,0.94419,5e-05,5.83891]
[1777305527673,47.28,76770.25,0.0,0.94428,5e-05,5.83171]
[1777305531701,47.29,76765.68,0.0,0.94406,5e-05,5.84963]
[1777305533715,47.29,76774.64,0.0,0.94447,5e-05,5.81606]
[1777305535729,47.28,76778.32,0.0,0.94464,5e-05,5.80219]
[1777305537425,47.28,76780.92,0.0,0.94476,5e-05,5.79239]
[1777305539757,47.28,76779.25,0.0,0.94469,5e-05,5.79837]
[1777305541771,47.28,76777.44,0.0,0.94461,5e-05,5.80486]
[1777305542777,47.28,76773.53,0.0,0.94443,5e-05,5.81921]
[1777305543785,47.28,76768.58,0.0,0.94421,5e-05,5.83743]
[1777305544792,47.28,76766.88,0.0,0.94413,5e-05,5.84358]
[1777305547813,47.28,76768.58,0.0,0.94422,5e-05,5.83677]
[1777305549827,47.28,76771.93,0.0,0.94437,5e-05,5.82403]
[1777305554862,47.28,76772.77,0.0,0.94442,5e-05,5.82019]
[1777305555869,47.28,76774.66,0.0,0.94451,5e-05,5.81305]
[1777305560903,47.27,76773.94,0.0,0.94448,5e-05,5.81546]
[1777305562918,47.27,76771.21,0.0,0.94436,5e-05,5.82532]
[1777305563925,47.27,76769.68,0.0,0.94429,5e-05,5.83085]
[1777305564933,47.27,76774.85,0.0,0.94453,5e-05,5.81155]
[1777305565939,47.27,76790.32,0.0,0.94523,5e-05,5.75448]
[1777305566946,47.27,76788.65,0.0,0.94516,5e-05,5.76044]
[1777305567953,47.27,76791.24,0.0,0.94527,5e-05,5.75087]
[1777305568960,47.27,76793.92,0.0,0.9454,5e-05,5.74099]
[1777305569967,47.27,76791.92,0.0,0.94531,5e-05,5.74833]
[1777305570974,47.27,76790.2,0.0,0.94523,5e-05,5.75463]
[1777305571981,47.27,76787.47,0.0,0.94514,5e-05,5.76043]
[1777305572988,47.27,76784.0,0.0,0.94498,5e-05,5.77317]
[1777305573995,47.27,76786.65,0.0,0.94511,5e-05,5.76333]
[1777305575011,47.27,76790.04,0.0,0.94526,5e-05,5.75081]
[1777305577017,47.27,76792.09,0.0,0.94535,5e-05,5.74319]
[1777305579031,47.27,76789.58,0.0,0.94524,5e-05,5.75238]
[1777305581046,47.27,76787.07,0.0,0.94513,5e-05,5.76156]
[1777305582052,47.27,76791.12,0.0,0.94531,5e-05,5.74663]
[1777305583059,47.27,76794.05,0.0,0.94544,5e-05,5.73582]
[1777305587087,47.27,76796.18,0.0,0.94554,4e-05,5.72796]
[1777305588094,47.27,76794.65,0.0,0.94547,5e-05,5.73357]
[1777305590108,47.27,76796.49,0.0,0.94555,4e-05,5.72683]
[1777305591115,47.27,76791.69,0.0,0.94534,5e-05,5.74445]
[1777305592121,47.27,76788.66,0.0,0.9452,5e-05,5.75561]
[1777305594136,47.27,76794.39,0.0,0.94546,5e-05,5.73449]
[1777305595143,47.27,76796.14,0.0,0.94554,4e-05,5.72805]
[1777305597157,47.27,76793.25,0.0,0.94541,5e-05,5.73867]
[1777305598164,47.27,76786.88,0.0,0.94512,5e-05,5.76211]
[1777305599171,47.27,76786.77,0.0,0.94512,5e-05,5.76248]
[1777305601024,47.27,76786.65,0.0,0.94511,5e-05,5.76292]
[1777305601213,47.27,76786.65,0.0,0.94511,5e-05,5.76292]
[1777305601716,47.27,76765.64,0.0,0.94415,5e-05,5.84056]
[1777305602672,47.27,76765.64,0.0,0.94415,5e-05,5.84056]
[1777305602701,47.27,76757.99,0.0,0.94381,5e-05,5.86836]
[1777305603203,47.27,76756.39,0.0,0.94373,5e-05,5.87432]
[1777305604615,47.27,76756.39,0.0,0.94373,5e-05,5.87432]
[1777305604212,47.27,76752.53,0.0,0.94357,5e-05,5.88784]
[1777305605132,47.27,76752.53,0.0,0.94357,5e-05,5.88784]
[1777305605662,47.27,76752.53,0.0,0.94357,5e-05,5.88784]
[1777305605222,47.27,76747.69,0.0,0.94334,5e-05,5.90591]
[1777305606124,47.27,76747.69,0.0,0.94334,5e-05,5.90591]
[1777305609097,47.26,76747.72,0.0,0.94336,5e-05,5.90473]
[1777305610262,47.26,76742.14,0.0,0.9431,5e-05,5.92507]
[1777305611122,47.26,76742.14,0.0,0.9431,5e-05,5.92507]
[1777305611273,47.26,76744.55,0.0,0.94322,5e-05,5.91604]
[1777305612411,47.26,76744.55,0.0,0.94322,5e-05,5.91604]
[1777305612413,47.26,76741.6,0.0,0.94308,5e-05,5.92688]
[1777305612850,47.26,76741.6,0.0,0.94308,5e-05,5.92688]
[1777305613214,47.26,76741.6,0.0,0.94308,5e-05,5.92688]
[1777305613287,47.26,76744.69,0.0,0.94323,5e-05,5.915]
[1777305614294,47.26,76742.03,0.0,0.9431,5e-05,5.92505]
[1777305615168,47.26,76742.03,0.0,0.9431,5e-05,5.92505]
[1777305615302,47.26,76731.09,0.0,0.94259,5e-05,5.96612]
[1777305616309,47.26,76726.12,0.0,0.94236,5e-05,5.98493]
[1777305618778,47.26,76726.17,0.0,0.94236,5e-05,5.9847]
[1777305619330,47.26,76729.6,0.0,0.94252,5e-05,5.97177]
[1777305620337,47.26,76732.56,0.0,0.94266,5e-05,5.96064]
[1777305621344,47.26,76745.91,0.0,0.94329,5e-05,5.91022]
[1777305622351,47.26,76741.52,0.0,0.94308,5e-05,5.92676]
[1777305623358,47.26,76738.17,0.0,0.94293,5e-05,5.93939]
[1777305625373,47.26,76735.64,0.0,0.94281,5e-05,5.94901]
[1777305627390,47.26,76732.95,0.0,0.94268,5e-05,5.9592]
[1777305630409,47.26,76729.24,0.0,0.9425,5e-05,5.97325]
[1777305633431,47.26,76736.45,0.0,0.94288,5e-05,5.94192]
[1777305633866,47.26,76736.45,0.0,0.94288,5e-05,5.94192]
[1777305634438,47.26,76748.71,0.0,0.94345,5e-05,5.89601]
[1777305635445,47.26,76755.11,0.0,0.94374,5e-05,5.87232]
[1777305636453,47.26,76766.81,0.0,0.94428,5e-05,5.82898]
[1777305637460,47.26,76766.77,0.0,0.94427,5e-05,5.82936]
[1777305638467,47.26,76764.28,0.0,0.94416,5e-05,5.83884]
[1777305639474,47.26,76761.41,0.0,0.94402,5e-05,5.84971]
[1777305640480,47.26,76758.76,0.0,0.9439,5e-05,5.85976]
[1777305641491,47.26,76752.71,0.0,0.94362,5e-05,5.88247]
[1777305643505,47.26,76754.59,0.0,0.9437,5e-05,5.87572]
[1777305644512,47.26,76764.02,0.0,0.94413,5e-05,5.84078]
[1777305645519,47.27,76765.72,0.0,0.94421,5e-05,5.83467]
[1777305650554,47.26,76765.08,0.0,0.94419,5e-05,5.8365]
[1777305652568,47.26,76759.84,0.0,0.94395,5e-05,5.85558]
[1777305653576,47.26,76755.8,0.0,0.94377,5e-05,5.87039]
[1777305654583,47.26,76754.41,0.0,0.94371,5e-05,5.87531]
[1777305658611,47.26,76748.82,0.0,0.94346,5e-05,5.89511]
[1777305659617,47.26,76743.5,0.0,0.94321,5e-05,5.91508]
[1777305660625,47.26,76742.04,0.0,0.94314,5e-05,5.9206]
[1777305663646,47.26,76750.79,0.0,0.94355,5e-05,5.88765]
[1777305664654,47.26,76753.56,0.0,0.94368,5e-05,5.87704]
[1777305665535,47.26,76753.56,0.0,0.94368,5e-05,5.87704]
[1777305665661,47.26,76752.4,0.0,0.94363,5e-05,5.88111]
[1777305667675,47.25,76746.45,0.0,0.94336,5e-05,5.9028]
[1777305668682,47.25,76745.1,0.0,0.9433,5e-05,5.90755]
[1777305672710,47.25,76743.84,0.0,0.94326,5e-05,5.91108]
[1777305673717,47.25,76732.35,0.0,0.94272,5e-05,5.95426]
[1777305674724,47.25,76722.42,0.0,0.94226,5e-05,5.99166]
[1777305675731,47.25,76723.19,0.0,0.94229,5e-05,5.98871]
[1777305676738,47.25,76724.5,0.0,0.94235,5e-05,5.98373]
[1777305679758,47.25,76725.74,0.0,0.94241,5e-05,5.97895]
[1777305682780,47.25,76723.82,0.0,0.94232,5e-05,5.98611]
[1777305683787,47.25,76721.23,0.0,0.9422,5e-05,5.99584]
[1777305687817,47.25,76724.4,0.0,0.94236,5e-05,5.98366]
[1777305688822,47.25,76725.92,0.0,0.94243,5e-05,5.9779]
[1777305689829,47.25,76728.71,0.0,0.94256,5e-05,5.96736]
[1777305690836,47.25,76739.3,0.0,0.94306,5e-05,5.92718]
[1777305691843,47.24,76740.8,0.0,0.94317,5e-05,5.91697]
[1777305692850,47.24,76739.3,0.0,0.9431,5e-05,5.92227]
[1777305694864,47.24,76729.74,0.0,0.94266,5e-05,5.95789]
[1777305695870,47.24,76723.7,0.0,0.94238,5e-05,5.98063]
[1777305697885,47.24,76720.37,0.0,0.94222,5e-05,5.99311]
[1777305698892,47.24,76724.21,0.0,0.9424,5e-05,5.97857]
[1777305699899,47.24,76725.69,0.0,0.94247,5e-05,5.97296]
[1777305700905,47.24,76722.52,0.0,0.94232,5e-05,5.98488]
[1777305701913,47.24,76725.67,0.0,0.94247,5e-05,5.97297]
[1777305704933,47.24,76721.2,0.0,0.94226,5e-05,5.98975]
[1777305706948,47.24,76719.89,0.0,0.9422,5e-05,5.99458]
[1777305708962,47.24,76721.18,0.0,0.94226,5e-05,5.98959]
[1777305710976,47.24,76724.57,0.0,0.94243,5e-05,5.97671]
[1777305711983,47.24,76725.96,0.0,0.94249,5e-05,5.97145]
[1777305712995,47.24,76723.61,0.0,0.94238,5e-05,5.98028]
[1777305714217,47.24,76723.61,0.0,0.94238,5e-05,5.98028]
[1777305714333,47.24,76723.61,0.0,0.94238,5e-05,5.98028]
[1777305714372,47.24,76723.61,0.0,0.94238,5e-05,5.98028]
[1777305714397,47.24,76715.49,0.0,0.942,5e-05,6.0109]
[1777305715215,47.24,76715.49,0.0,0.942,5e-05,6.0109]
[1777305715241,47.24,76718.89,0.0,0.94216,5e-05,5.99797]
[1777305715923,47.24,76718.89,0.0,0.94216,5e-05,5.99797]
[1777305716220,47.24,76718.89,0.0,0.94216,5e-05,5.99797]
[1777305716297,47.24,76729.69,0.0,0.94267,5e-05,5.95721]
[1777305717596,47.24,76729.69,0.0,0.94267,5e-05,5.95721]
[1777305717662,47.24,76736.29,0.0,0.94298,5e-05,5.93209]
[1777305722055,47.24,76734.2,0.0,0.94288,5e-05,5.94012]
[1777305723063,47.24,76726.21,0.0,0.94251,5e-05,5.97021]
[1777305725796,47.24,76725.88,0.0,0.94249,5e-05,5.97145]
[1777305725842,47.24,76728.51,0.0,0.94261,5e-05,5.96156]
[1777305726085,47.24,76733.86,0.0,0.94287,5e-05,5.94145]
[1777305727092,47.24,76743.15,0.0,0.9433,5e-05,5.90668]
[1777305728098,47.24,76750.22,0.0,0.94363,5e-05,5.87999]
[1777305729106,47.24,76754.16,0.0,0.94382,5e-05,5.86507]
[1777305732126,47.24,76751.98,0.0,0.94372,5e-05,5.87258]
[1777305733133,47.24,76750.24,0.0,0.94364,5e-05,5.87884]
[1777305738305,47.23,76750.17,0.0,0.94365,5e-05,5.87819]
[1777305739633,47.23,76750.63,0.0,0.94368,5e-05,5.87602]
[1777305741611,47.23,76752.07,0.0,0.94375,5e-05,5.87059]
[1777305742197,47.23,76756.99,0.0,0.94397,5e-05,5.85243]
[1777305743204,47.23,76761.47,0.0,0.94418,5e-05,5.83595]
[1777305744211,47.23,76758.17,0.0,0.94402,5e-05,5.84841]
[1777305745218,47.23,76755.81,0.0,0.94391,5e-05,5.85741]
[1777305746225,47.23,76754.48,0.0,0.94385,5e-05,5.86257]
[1777305747357,47.23,76754.48,0.0,0.94385,5e-05,5.86257]
[1777305747424,47.23,76741.09,0.0,0.94322,5e-05,5.91276]
[1777305748241,47.24,76731.86,0.0,0.94279,5e-05,5.94756]
[1777305749248,47.24,76729.96,0.0,0.9427,5e-05,5.9548]
[1777305750255,47.24,76729.39,0.0,0.94267,5e-05,5.95698]
[1777305751262,47.24,76727.96,0.0,0.94264,5e-05,5.95811]
[1777305753276,47.24,76726.42,0.0,0.94257,5e-05,5.96395]
[1777305754283,47.24,76728.12,0.0,0.94265,5e-05,5.95757]
[1777305757367,47.24,76728.92,0.0,0.94269,5e-05,5.9546]
[1777305757772,47.24,76728.92,0.0,0.94269,5e-05,5.9546]
[1777305757825,47.24,76727.94,0.0,0.94264,5e-05,5.95834]
[1777305758311,47.24,76726.22,0.0,0.94256,5e-05,5.96482]
[1777305759318,47.24,76724.68,0.0,0.94248,5e-05,5.97064]
[1777305761332,47.24,76720.38,0.0,0.94228,5e-05,5.98687]
[1777305764354,47.24,76712.47,0.0,0.94191,5e-05,6.0167]
[1777305766367,47.24,76709.57,0.0,0.94176,5e-05,6.02832]
[1777305768380,47.24,76711.91,0.0,0.94187,5e-05,6.0201]
[1777305770395,47.24,76710.53,0.0,0.94179,5e-05,6.02599]
[1777305771402,47.24,76712.21,0.0,0.94187,5e-05,6.01995]
[1777305772409,47.24,76707.99,0.0,0.94166,5e-05,6.03627]
[1777305773416,47.25,76709.87,0.0,0.94175,5e-05,6.02945]
[1777305778450,47.25,76710.2,0.0,0.94174,5e-05,6.02982]
[1777305781472,47.25,76708.3,0.0,0.94164,5e-05,6.03797]
[1777305782479,47.25,76705.61,0.0,0.94151,5e-05,6.04847]
[1777305784493,47.26,76707.92,0.0,0.94161,5e-05,6.04027]
[1777305786507,47.26,76705.84,0.0,0.94151,5e-05,6.04875]
[1777305787514,47.26,76707.9,0.0,0.9416,5e-05,6.04121]
[1777305788521,47.26,76709.41,0.0,0.94167,5e-05,6.03578]
[1777305790413,47.26,76709.68,0.0,0.94168,5e-05,6.03505]
[1777305790847,47.26,76709.68,0.0,0.94168,5e-05,6.03505]
[1777305790902,47.26,76675.51,0.0,0.94003,5e-05,6.16564]
[1777305791214,47.26,76675.51,0.0,0.94003,5e-05,6.16564]
[1777305791704,47.26,76675.51,0.0,0.94003,5e-05,6.16564]
[1777305791736,47.26,76678.22,0.0,0.94016,5e-05,6.15533]
[1777305792551,47.26,76678.22,0.0,0.94016,5e-05,6.15533]
[1777305792556,47.26,76688.01,0.0,0.94064,5e-05,6.11796]
[1777305793562,47.26,76693.58,0.0,0.9409,5e-05,6.09687]
[1777305794038,47.26,76693.58,0.0,0.9409,5e-05,6.09687]
[1777305794102,47.26,76693.58,0.0,0.9409,5e-05,6.09687]
[1777305794570,47.26,76694.86,0.0,0.94096,5e-05,6.09218]
[1777305795254,47.26,76694.86,0.0,0.94096,5e-05,6.09218]
[1777305795279,47.26,76694.86,0.0,0.94096,5e-05,6.09218]
[1777305795350,47.26,76694.86,0.0,0.94096,5e-05,6.09218]
[1777305795402,47.26,76694.86,0.0,0.94096,5e-05,6.09218]
[1777305795531,47.26,76694.86,0.0,0.94096,5e-05,6.09218]
[1777305795577,47.26,76696.77,0.0,0.94105,5e-05,6.0851]
[1777305796046,47.26,76696.77,0.0,0.94105,5e-05,6.0851]
[1777305796274,47.26,76696.77,0.0,0.94105,5e-05,6.0851]
[1777305796314,47.26,76696.77,0.0,0.94105,5e-05,6.0851]
[1777305796367,47.26,76696.77,0.0,0.94105,5e-05,6.0851]
[1777305796416,47.26,76696.77,0.0,0.94105,5e-05,6.0851]
[1777305796418,47.26,76696.77,0.0,0.94105,5e-05,6.0851]
[1777305796468,47.26,76696.77,0.0,0.94105,5e-05,6.0851]
[1777305796534,47.26,76696.77,0.0,0.94105,5e-05,6.0851]
[1777305796584,47.27,76697.06,0.0,0.94106,5e-05,6.08421]
[1777305799168,47.27,76696.45,0.0,0.94103,5e-05,6.08695]
[1777305799285,47.27,76696.45,0.0,0.94103,5e-05,6.08695]
[1777305799343,47.27,76696.45,0.0,0.94103,5e-05,6.08695]
[1777305799415,47.27,76696.45,0.0,0.94103,5e-05,6.08695]
[1777305799517,47.27,76696.45,0.0,0.94103,5e-05,6.08695]
[1777305799531,47.27,76696.45,0.0,0.94103,5e-05,6.08695]
[1777305799630,47.27,76696.45,0.0,0.94103,5e-05,6.08695]
[1777305799748,47.27,76696.45,0.0,0.94103,5e-05,6.08695]
[1777305799778,47.27,76696.45,0.0,0.94103,5e-05,6.08695]
[1777305799821,47.27,76690.95,0.0,0.94076,5e-05,6.10812]
[1777305800657,47.27,76690.95,0.0,0.94076,5e-05,6.10812]
[1777305800766,47.27,76690.95,0.0,0.94076,5e-05,6.10812]
[1777305800795,47.27,76690.95,0.0,0.94076,5e-05,6.10812]
[1777305800829,47.27,76689.39,0.0,0.94068,5e-05,6.11424]
[1777305801031,47.27,76689.39,0.0,0.94068,5e-05,6.11424]
[1777305801109,47.27,76689.39,0.0,0.94068,5e-05,6.11424]
[1777305801422,47.27,76689.39,0.0,0.94068,5e-05,6.11424]
[1777305801509,47.27,76689.39,0.0,0.94068,5e-05,6.11424]
[1777305801544,47.27,76689.39,0.0,0.94068,5e-05,6.11424]
[1777305801664,47.27,76689.39,0.0,0.94068,5e-05,6.11424]
[1777305801718,47.27,76692.26,0.0,0.94082,5e-05,6.10345]
[1777305802428,47.27,76692.26,0.0,0.94082,5e-05,6.10345]
[1777305802540,47.27,76692.26,0.0,0.94082,5e-05,6.10345]
[1777305802542,47.27,76692.26,0.0,0.94082,5e-05,6.10345]
[1777305802633,47.27,76692.26,0.0,0.94082,5e-05,6.10345]
[1777305802690,47.27,76692.26,0.0,0.94082,5e-05,6.10345]
[1777305802777,47.27,76692.26,0.0,0.94082,5e-05,6.10345]
[1777305802785,47.27,76692.26,0.0,0.94082,5e-05,6.10345]
[1777305802878,47.27,76694.01,0.0,0.9409,5e-05,6.09697]
[1777305803034,47.27,76694.01,0.0,0.9409,5e-05,6.09697]
[1777305803295,47.27,76694.01,0.0,0.9409,5e-05,6.09697]
[1777305803432,47.27,76694.01,0.0,0.9409,5e-05,6.09697]
[1777305803458,47.27,76694.01,0.0,0.9409,5e-05,6.09697]
[1777305803545,47.27,76694.01,0.0,0.9409,5e-05,6.09697]
[1777305803634,47.27,76696.01,0.0,0.94099,5e-05,6.08954]
[1777305805751,47.27,76697.12,0.0,0.94105,5e-05,6.08553]
[1777305805781,47.27,76697.12,0.0,0.94105,5e-05,6.08553]
[1777305805788,47.27,76697.12,0.0,0.94105,5e-05,6.08553]
[1777305805800,47.27,76697.12,0.0,0.94105,5e-05,6.08553]
[1777305806029,47.27,76698.72,0.0,0.94112,5e-05,6.07966]
[1777305807865,47.27,76698.73,0.0,0.94112,5e-05,6.07985]
[1777305807973,47.27,76698.53,0.0,0.9411,5e-05,6.08085]
[1777305808022,47.27,76698.53,0.0,0.9411,5e-05,6.08085]
[1777305808327,47.27,76698.53,0.0,0.9411,5e-05,6.08085]
[1777305808669,47.27,76697.65,0.0,0.94106,5e-05,6.08443]
[1777305811239,47.27,76696.74,0.0,0.94101,5e-05,6.08836]
[1777305811276,47.27,76696.74,0.0,0.94101,5e-05,6.08836]
[1777305811357,47.27,76696.74,0.0,0.94101,5e-05,6.08836]
[1777305811544,47.27,76696.74,0.0,0.94101,5e-05,6.08836]
[1777305811548,47.27,76696.74,0.0,0.94101,5e-05,6.08836]
[1777305811670,47.27,76696.74,0.0,0.94101,5e-05,6.08836]
[1777305811773,47.27,76696.74,0.0,0.94101,5e-05,6.08836]
[1777305811862,47.27,76696.74,0.0,0.94101,5e-05,6.08836]
[1777305811938,47.27,76696.74,0.0,0.94101,5e-05,6.08836]
[1777305811884,47.28,76693.51,0.0,0.94089,5e-05,6.09658]
[1777305812037,47.28,76693.51,0.0,0.94089,5e-05,6.09658]
[1777305812181,47.28,76693.51,0.0,0.94089,5e-05,6.09658]
[1777305812471,47.28,76693.51,0.0,0.94089,5e-05,6.09658]
[1777305812533,47.28,76693.51,0.0,0.94089,5e-05,6.09658]
[1777305812811,47.28,76693.51,0.0,0.94089,5e-05,6.09658]
[1777305812837,47.28,76693.51,0.0,0.94089,5e-05,6.09658]
[1777305812870,47.28,76693.75,0.0,0.9409,5e-05,6.09588]
[1777305812974,47.28,76693.75,0.0,0.9409,5e-05,6.09588]
[1777305813050,47.28,76693.75,0.0,0.9409,5e-05,6.09588]
[1777305813088,47.28,76693.75,0.0,0.9409,5e-05,6.09588]
[1777305813193,47.28,76693.75,0.0,0.9409,5e-05,6.09588]
[1777305813282,47.28,76693.75,0.0,0.9409,5e-05,6.09588]
[1777305813531,47.28,76693.75,0.0,0.9409,5e-05,6.09588]
[1777305813631,47.28,76693.75,0.0,0.9409,5e-05,6.09588]
[1777305813685,47.28,76693.75,0.0,0.9409,5e-05,6.09588]
[1777305813706,47.28,76695.21,0.0,0.94097,5e-05,6.09054]
[1777305814714,47.28,76699.21,0.0,0.94115,5e-05,6.07555]
[1777305815254,47.28,76699.21,0.0,0.94115,5e-05,6.07555]
[1777305815286,47.28,76699.21,0.0,0.94115,5e-05,6.07555]
[1777305815387,47.28,76699.21,0.0,0.94115,5e-05,6.07555]
[1777305815562,47.28,76699.21,0.0,0.94115,5e-05,6.07555]
[1777305815644,47.28,76699.21,0.0,0.94115,5e-05,6.07555]
[1777305815771,47.28,76699.21,0.0,0.94115,5e-05,6.07555]
[1777305815933,47.28,76699.21,0.0,0.94115,5e-05,6.07555]
[1777305815871,47.28,76699.69,0.0,0.94117,5e-05,6.07398]
[1777305815985,47.28,76699.69,0.0,0.94117,5e-05,6.07398]
[1777305817725,47.28,76698.21,0.0,0.9411,5e-05,6.07987]
[1777305817791,47.28,76698.21,0.0,0.9411,5e-05,6.07987]
[1777305817794,47.28,76698.21,0.0,0.9411,5e-05,6.07987]
[1777305817884,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305817963,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818010,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818017,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818044,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818059,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818081,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818286,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818343,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818535,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818705,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818754,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818792,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818795,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818888,47.28,76697.07,0.0,0.94104,5e-05,6.08446]
[1777305818854,47.28,76692.96,0.0,0.94084,5e-05,6.10036]
[1777305819048,47.28,76692.96,0.0,0.94084,5e-05,6.10036]
[1777305819086,47.28,76692.96,0.0,0.94084,5e-05,6.10036]
[1777305819143,47.28,76692.96,0.0,0.94084,5e-05,6.10036]
[1777305819307,47.28,76692.96,0.0,0.94084,5e-05,6.10036]
[1777305819384,47.28,76692.96,0.0,0.94084,5e-05,6.10036]
[1777305819485,47.28,76692.96,0.0,0.94084,5e-05,6.10036]
[1777305819749,47.28,76686.48,0.0,0.94053,5e-05,6.12531]
[1777305821780,47.28,76685.54,0.0,0.94048,5e-05,6.12908]
[1777305821900,47.28,76685.54,0.0,0.94048,5e-05,6.12908]
[1777305821917,47.28,76685.54,0.0,0.94048,5e-05,6.12908]
[1777305822039,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822042,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822227,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822285,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822316,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822530,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822600,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822702,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822744,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822786,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822805,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822858,47.28,76684.08,0.0,0.94041,5e-05,6.13483]
[1777305822892,47.28,76687.7,0.0,0.94058,5e-05,6.12116]
[1777305823617,47.28,76687.7,0.0,0.94058,5e-05,6.12116]
[1777305823736,47.28,76687.7,0.0,0.94058,5e-05,6.12116]
[1777305823781,47.28,76687.7,0.0,0.94058,5e-05,6.12116]
[1777305823865,47.28,76687.7,0.0,0.94058,5e-05,6.12116]
[1777305823887,47.28,76687.7,0.0,0.94058,5e-05,6.12116]
[1777305823942,47.28,76688.17,0.0,0.9406,5e-05,6.11954]
[1777305824041,47.28,76688.17,0.0,0.9406,5e-05,6.11954]
[1777305824085,47.28,76688.17,0.0,0.9406,5e-05,6.11954]
[1777305824108,47.28,76688.17,0.0,0.9406,5e-05,6.11954]
[1777305824295,47.28,76688.17,0.0,0.9406,5e-05,6.11954]
[1777305824424,47.28,76688.17,0.0,0.9406,5e-05,6.11954]
[1777305824642,47.28,76688.17,0.0,0.9406,5e-05,6.11954]
[1777305824647,47.28,76688.17,0.0,0.9406,5e-05,6.11954]
[1777305824784,47.28,76688.17,0.0,0.9406,5e-05,6.11954]
[1777305824879,47.28,76688.17,0.0,0.9406,5e-05,6.11954]
[1777305824863,47.28,76691.02,0.0,0.94074,5e-05,6.10885]
[1777305825039,47.28,76691.02,0.0,0.94074,5e-05,6.10885]
[1777305825165,47.28,76691.02,0.0,0.94074,5e-05,6.10885]
[1777305825212,47.28,76691.02,0.0,0.94074,5e-05,6.10885]
[1777305825256,47.28,76691.02,0.0,0.94074,5e-05,6.10885]
[1777305825305,47.28,76691.02,0.0,0.94074,5e-05,6.10885]
[1777305825361,47.28,76691.02,0.0,0.94074,5e-05,6.10885]
[1777305825642,47.28,76691.02,0.0,0.94074,5e-05,6.10885]
[1777305825745,47.28,76691.02,0.0,0.94074,5e-05,6.10885]
[1777305825790,47.28,76691.02,0.0,0.94074,5e-05,6.10885]
[1777305825791,47.29,76694.07,0.0,0.94088,5e-05,6.09742]
[1777305826121,47.29,76694.07,0.0,0.94088,5e-05,6.09742]
[1777305826242,47.29,76694.07,0.0,0.94088,5e-05,6.09742]
[1777305826296,47.29,76694.07,0.0,0.94088,5e-05,6.09742]
[1777305826352,47.29,76694.07,0.0,0.94088,5e-05,6.09742]
[1777305826532,47.29,76694.07,0.0,0.94088,5e-05,6.09742]
[1777305826539,47.29,76694.07,0.0,0.94088,5e-05,6.09742]
[1777305826573,47.29,76694.07,0.0,0.94088,5e-05,6.09742]
[1777305826690,47.29,76694.07,0.0,0.94088,5e-05,6.09742]
[1777305826883,47.29,76694.07,0.0,0.94088,5e-05,6.09742]
[1777305826798,47.29,76695.69,0.0,0.94095,5e-05,6.09147]
[1777305827281,47.29,76695.69,0.0,0.94095,5e-05,6.09147]
[1777305827396,47.29,76695.69,0.0,0.94095,5e-05,6.09147]
[1777305827448,47.29,76695.69,0.0,0.94095,5e-05,6.09147]
[1777305827522,47.29,76695.69,0.0,0.94095,5e-05,6.09147]
[1777305827592,47.29,76695.69,0.0,0.94095,5e-05,6.09147]
[1777305827797,47.29,76695.69,0.0,0.94095,5e-05,6.09147]
[1777305827805,47.29,76697.28,0.0,0.94103,5e-05,6.08565]
[1777305828540,47.29,76697.28,0.0,0.94103,5e-05,6.08565]
[1777305828776,47.29,76697.28,0.0,0.94103,5e-05,6.08565]
[1777305828812,47.29,76695.28,0.0,0.94093,5e-05,6.09351]
[1777305829500,47.29,76695.28,0.0,0.94093,5e-05,6.09351]
[1777305829542,47.29,76695.28,0.0,0.94093,5e-05,6.09351]
[1777305829614,47.29,76695.28,0.0,0.94093,5e-05,6.09351]
[1777305829877,47.29,76695.28,0.0,0.94093,5e-05,6.09351]
[1777305829947,47.29,76695.28,0.0,0.94093,5e-05,6.09351]
[1777305829924,47.29,76692.76,0.0,0.94081,5e-05,6.10334]
[1777305830030,47.29,76692.76,0.0,0.94081,5e-05,6.10334]
[1777305830205,47.29,76692.76,0.0,0.94081,5e-05,6.10334]
[1777305830275,47.29,76692.76,0.0,0.94081,5e-05,6.10334]
[1777305830530,47.29,76692.76,0.0,0.94081,5e-05,6.10334]
[1777305830599,47.29,76692.76,0.0,0.94081,5e-05,6.10334]
[1777305830631,47.29,76692.76,0.0,0.94081,5e-05,6.10334]
[1777305830826,47.29,76689.88,0.0,0.94066,5e-05,6.11454]
[1777305831477,47.29,76689.88,0.0,0.94066,5e-05,6.11454]
[1777305831542,47.29,76689.88,0.0,0.94066,5e-05,6.11454]
[1777305831599,47.29,76689.88,0.0,0.94066,5e-05,6.11454]
[1777305831621,47.29,76689.88,0.0,0.94066,5e-05,6.11454]
[1777305831792,47.29,76689.88,0.0,0.94066,5e-05,6.11454]
[1777305831883,47.29,76689.88,0.0,0.94066,5e-05,6.11454]
[1777305831833,47.29,76685.92,0.0,0.94047,5e-05,6.12986]
[1777305832145,47.29,76685.92,0.0,0.94047,5e-05,6.12986]
[1777305832287,47.29,76685.92,0.0,0.94047,5e-05,6.12986]
[1777305832293,47.29,76685.92,0.0,0.94047,5e-05,6.12986]
[1777305832529,47.29,76685.92,0.0,0.94047,5e-05,6.12986]
[1777305832949,47.29,76685.92,0.0,0.94047,5e-05,6.12986]
[1777305833025,47.29,76686.71,0.0,0.94051,5e-05,6.12701]
[1777305833031,47.29,76686.71,0.0,0.94051,5e-05,6.12701]
[1777305833288,47.29,76686.71,0.0,0.94051,5e-05,6.12701]
[1777305833483,47.29,76686.71,0.0,0.94051,5e-05,6.12701]
[1777305833662,47.29,76686.71,0.0,0.94051,5e-05,6.12701]
[1777305833736,47.29,76686.71,0.0,0.94051,5e-05,6.12701]
[1777305833847,47.29,76689.36,0.0,0.94063,5e-05,6.11706]
[1777305834115,47.29,76689.36,0.0,0.94063,5e-05,6.11706]
[1777305835861,47.29,76692.59,0.0,0.94078,5e-05,6.10512]
[1777305836289,47.29,76692.59,0.0,0.94078,5e-05,6.10512]
[1777305837875,47.29,76699.22,0.0,0.9411,5e-05,6.08029]
[1777305838614,47.29,76699.22,0.0,0.9411,5e-05,6.08029]
[1777305840896,47.3,76701.79,0.0,0.94121,5e-05,6.07128]
[1777305841902,47.3,76703.42,0.0,0.94128,5e-05,6.06535]
[1777305844924,47.3,76705.01,0.0,0.94135,5e-05,6.06015]
[1777305845931,47.3,76725.3,0.0,0.94231,5e-05,5.98372]
[1777305846051,47.3,76725.3,0.0,0.94231,5e-05,5.98372]
[1777305846939,47.3,76743.92,0.0,0.94318,5e-05,5.91383]
[1777305847176,47.3,76743.92,0.0,0.94318,5e-05,5.91383]
[1777305847190,47.3,76743.92,0.0,0.94318,5e-05,5.91383]
[1777305847280,47.3,76743.92,0.0,0.94318,5e-05,5.91383]
[1777305847946,47.3,76747.83,0.0,0.94336,5e-05,5.89933]
[1777305848952,47.3,76752.34,0.0,0.94357,5e-05,5.88263]
[1777305849411,47.3,76752.34,0.0,0.94357,5e-05,5.88263]
[1777305849438,47.3,76752.34,0.0,0.94357,5e-05,5.88263]
[1777305849960,47.3,76758.7,0.0,0.94386,5e-05,5.85911]
[1777305850094,47.3,76758.7,0.0,0.94386,5e-05,5.85911]
[1777305850967,47.3,76767.56,0.0,0.94427,5e-05,5.8264]
[1777305851249,47.3,76767.56,0.0,0.94427,5e-05,5.8264]
[1777305851289,47.3,76767.56,0.0,0.94427,5e-05,5.8264]
[1777305851363,47.3,76767.56,0.0,0.94427,5e-05,5.8264]
[1777305851974,47.3,76776.17,0.0,0.94466,5e-05,5.79478]
[1777305852981,47.3,76786.11,0.0,0.94511,5e-05,5.75843]
[1777305853988,47.31,76787.66,0.0,0.94517,5e-05,5.75308]
[1777305854995,47.31,76789.91,0.0,0.94527,5e-05,5.74517]
[1777305857085,47.31,76789.95,0.0,0.94527,5e-05,5.74539]
[1777305857210,47.31,76789.95,0.0,0.94527,5e-05,5.74539]
[1777305857227,47.31,76789.95,0.0,0.94527,5e-05,5.74539]
[1777305857674,47.31,76792.6,0.0,0.94538,5e-05,5.73604]
[1777305858408,47.31,76792.6,0.0,0.94538,5e-05,5.73604]
[1777305858411,47.31,76808.16,0.0,0.94608,4e-05,5.6791]
[1777305859026,47.31,76811.63,0.0,0.94623,4e-05,5.66654]
[1777305861039,47.31,76813.17,0.0,0.9463,4e-05,5.66115]
[1777305862047,47.31,76808.97,0.0,0.94611,4e-05,5.67657]
[1777305863055,47.31,76798.12,0.0,0.94562,4e-05,5.71631]
[1777305864061,47.31,76791.12,0.0,0.94531,5e-05,5.742]
[1777305865068,47.31,76789.17,0.0,0.94522,5e-05,5.74914]
[1777305866017,47.31,76789.17,0.0,0.94522,5e-05,5.74914]
[1777305866074,47.31,76786.76,0.0,0.94511,5e-05,5.75796]
[1777305867081,47.31,76788.94,0.0,0.94521,5e-05,5.74989]
[1777305868629,47.31,76788.94,0.0,0.94521,5e-05,5.74989]
[1777305868632,47.31,76796.19,0.0,0.94554,4e-05,5.72324]
[1777305869096,47.31,76797.68,0.0,0.94561,4e-05,5.71778]
[1777305870103,47.31,76795.39,0.0,0.9455,5e-05,5.72619]
[1777305873124,47.31,76789.83,0.0,0.94529,5e-05,5.74237]
[1777305874675,47.31,76789.83,0.0,0.94529,5e-05,5.74237]
[1777305874747,47.31,76787.42,0.0,0.94518,5e-05,5.75115]
[1777305878159,47.31,76791.01,0.0,0.94534,5e-05,5.73783]
[1777305880173,47.31,76778.47,0.0,0.94478,5e-05,5.78396]
[1777305881856,47.31,76777.44,0.0,0.94473,5e-05,5.78758]
[1777305884200,47.31,76779.15,0.0,0.94481,5e-05,5.78112]
[1777305885208,47.31,76781.69,0.0,0.94493,5e-05,5.77168]
[1777305887222,47.31,76780.18,0.0,0.94486,5e-05,5.77715]
[1777305888102,47.31,76780.18,0.0,0.94486,5e-05,5.77715]
[1777305888271,47.31,76780.18,0.0,0.94486,5e-05,5.77715]
[1777305888372,47.31,76771.88,0.0,0.94448,5e-05,5.80774]
[1777305889236,47.31,76770.65,0.0,0.94442,5e-05,5.81257]
[1777305891251,47.31,76771.88,0.0,0.94447,5e-05,5.80854]
[1777305892258,47.31,76774.8,0.0,0.9446,5e-05,5.798]
[1777305893265,47.31,76770.87,0.0,0.94442,5e-05,5.81244]
[1777305894272,47.31,76769.57,0.0,0.94436,5e-05,5.8175]
[1777305895279,47.31,76770.83,0.0,0.94442,5e-05,5.81309]
[1777305898299,47.31,76769.62,0.0,0.94436,5e-05,5.81794]
[1777305900314,47.31,76772.31,0.0,0.94448,5e-05,5.80809]
[1777305901321,47.31,76774.03,0.0,0.94456,5e-05,5.80161]
[1777305904342,47.31,76780.71,0.0,0.94486,5e-05,5.77738]
[1777305905349,47.31,76782.24,0.0,0.94493,5e-05,5.77167]
[1777305906747,47.31,76783.96,0.0,0.94501,5e-05,5.7652]
[1777305909377,47.31,76797.34,0.0,0.94561,4e-05,5.71597]
[1777305910384,47.31,76799.72,0.0,0.94572,4e-05,5.70721]
[1777305911391,47.31,76800.22,0.0,0.94574,4e-05,5.70541]
[1777305912398,47.31,76804.19,0.0,0.94592,4e-05,5.69094]
[1777305913405,47.31,76797.62,0.0,0.94562,4e-05,5.71501]
[1777305914412,47.31,76792.35,0.0,0.94539,5e-05,5.7344]
[1777305915791,47.31,76792.84,0.0,0.94541,5e-05,5.73262]
[1777305916426,47.31,76782.63,0.0,0.94495,5e-05,5.77016]
[1777305917438,47.31,76785.62,0.0,0.94508,5e-05,5.75915]
[1777305918443,47.32,76787.88,0.0,0.94518,5e-05,5.75114]
[1777305921464,47.31,76791.04,0.0,0.94533,5e-05,5.73939]
[1777305922471,47.31,76785.38,0.0,0.94507,5e-05,5.76015]
[1777305923478,47.31,76784.09,0.0,0.94501,5e-05,5.76487]
[1777305925492,47.31,76781.84,0.0,0.94491,5e-05,5.77303]
[1777305926501,47.31,76783.19,0.0,0.94497,5e-05,5.76798]
[1777305928514,47.31,76785.35,0.0,0.94507,5e-05,5.75988]
[1777305932544,47.32,76780.75,0.0,0.94489,5e-05,5.77381]
[1777305936580,47.32,76781.93,0.0,0.94493,5e-05,5.77036]
[1777305938594,47.32,76783.64,0.0,0.945,5e-05,5.76498]
[1777305940633,47.33,76785.69,0.0,0.94508,5e-05,5.75806]
[1777305942648,47.33,76790.32,0.0,0.94528,5e-05,5.7417]
[1777305944662,47.33,76788.69,0.0,0.9452,5e-05,5.7484]
[1777305946676,47.33,76786.37,0.0,0.94509,5e-05,5.75761]
[1777305947683,47.33,76783.76,0.0,0.94496,5e-05,5.76754]
[1777305951711,47.34,76782.57,0.0,0.9449,5e-05,5.77314]
[1777305956745,47.34,76781.81,0.0,0.94484,5e-05,5.77735]
[1777305961781,47.35,76772.1,0.0,0.94439,5e-05,5.81455]
[1777305962788,47.35,76771.55,0.0,0.94436,5e-05,5.81678]
[1777305964802,47.35,76779.03,0.0,0.94469,5e-05,5.78953]
[1777305965810,47.35,76785.13,0.0,0.94497,5e-05,5.76729]
[1777305966817,47.35,76792.27,0.0,0.94529,5e-05,5.74132]
[1777305967823,47.35,76800.61,0.0,0.94566,4e-05,5.71107]
[1777305969838,47.35,76796.3,0.0,0.94546,5e-05,5.72758]
[1777305971852,47.36,76797.76,0.0,0.94552,4e-05,5.72291]
[1777305972859,47.36,76801.67,0.0,0.94569,4e-05,5.70894]
[1777305975635,47.36,76801.59,0.0,0.94567,4e-05,5.70998]
[1777305975719,47.36,76801.59,0.0,0.94567,4e-05,5.70998]
[1777305975780,47.36,76801.59,0.0,0.94567,4e-05,5.70998]
[1777305975858,47.36,76801.59,0.0,0.94567,4e-05,5.70998]
[1777305976022,47.36,76801.59,0.0,0.94567,4e-05,5.70998]
[1777305976085,47.36,76826.52,0.0,0.94678,4e-05,5.61925]
[1777305976183,47.36,76826.52,0.0,0.94678,4e-05,5.61925]
[1777305976265,47.36,76826.52,0.0,0.94678,4e-05,5.61925]
[1777305976836,47.36,76826.52,0.0,0.94678,4e-05,5.61925]
[1777305976895,47.36,76847.45,0.0,0.9477,4e-05,5.54391]
[1777305977552,47.36,76847.45,0.0,0.9477,4e-05,5.54391]
[1777305977903,47.36,76849.31,0.0,0.94778,4e-05,5.53749]
[1777305978221,47.36,76849.31,0.0,0.94778,4e-05,5.53749]
[1777305978910,47.36,76838.96,0.0,0.94732,4e-05,5.57498]
[1777305979918,47.36,76833.89,0.0,0.9471,4e-05,5.59347]
[1777305981931,47.36,76835.25,0.0,0.94715,4e-05,5.5889]
[1777305982961,47.36,76832.75,0.0,0.94704,4e-05,5.59811]
[1777305983185,47.36,76832.75,0.0,0.94704,4e-05,5.59811]
[1777305983952,47.36,76827.48,0.0,0.94681,4e-05,5.61733]
[1777305985030,47.36,76821.02,0.0,0.94652,4e-05,5.64088]
[1777305985973,47.36,76817.67,0.0,0.94637,4e-05,5.65314]
[1777305986978,47.37,76803.66,0.0,0.94575,4e-05,5.70428]
[1777305987619,47.37,76803.66,0.0,0.94575,4e-05,5.70428]
[1777305987985,47.37,76799.71,0.0,0.94557,4e-05,5.71872]
[1777305990019,47.37,76799.55,0.0,0.94556,4e-05,5.71927]
[1777305990126,47.37,76799.55,0.0,0.94556,4e-05,5.71927]
[1777305990089,47.37,76804.16,0.0,0.94577,4e-05,5.70239]
[1777305990377,47.37,76804.16,0.0,0.94577,4e-05,5.70239]
[1777305990620,47.37,76804.16,0.0,0.94577,4e-05,5.70239]
[1777305991006,47.37,76812.39,0.0,0.94617,4e-05,5.66818]
[1777305992015,47.37,76813.88,0.0,0.94624,4e-05,5.66282]
[1777305993021,47.37,76815.86,0.0,0.94632,4e-05,5.65569]
[1777305996042,47.37,76822.56,0.0,0.94662,4e-05,5.63162]
[1777305997049,47.37,76823.8,0.0,0.94667,4e-05,5.62725]
[1777305999063,47.37,76825.05,0.0,0.94672,4e-05,5.62297]
[1777306000072,47.37,76823.54,0.0,0.94666,4e-05,5.62858]
[1777306002086,47.37,76826.33,0.0,0.94678,4e-05,5.61874]
[1777306003093,47.37,76823.41,0.0,0.94665,4e-05,5.62946]
[1777306007121,47.37,76819.98,0.0,0.94649,4e-05,5.64241]
[1777306008128,47.37,76817.68,0.0,0.94638,4e-05,5.65087]
[1777306009135,47.37,76814.31,0.0,0.94623,4e-05,5.66322]
[1777306011148,47.37,76815.6,0.0,0.94629,4e-05,5.65868]
[1777306014170,47.37,76816.92,0.0,0.94634,4e-05,5.65412]
[1777306015177,47.37,76819.85,0.0,0.94647,4e-05,5.64356]
[1777306016184,47.37,76821.58,0.0,0.94655,4e-05,5.63738]
[1777306017191,47.37,76817.04,0.0,0.94635,4e-05,5.65398]
[1777306018198,47.37,76815.36,0.0,0.94627,4e-05,5.66018]
[1777306019204,47.37,76817.02,0.0,0.94634,4e-05,5.65423]
[1777306021219,47.38,76819.09,0.0,0.94643,4e-05,5.64689]
[1777306023060,47.38,76819.09,0.0,0.94643,4e-05,5.64689]
[1777306023233,47.38,76826.14,0.0,0.94674,4e-05,5.62154]
[1777306024240,47.38,76823.13,0.0,0.94661,4e-05,5.6326]
[1777306025247,47.38,76816.52,0.0,0.94631,4e-05,5.65672]
[1777306026254,47.38,76814.87,0.0,0.94624,4e-05,5.66282]
[1777306027756,47.38,76814.87,0.0,0.94624,4e-05,5.66282]
[1777306027858,47.38,76811.64,0.0,0.94609,4e-05,5.67472]
[1777306028268,47.38,76807.83,0.0,0.94592,4e-05,5.6886]
[1777306033303,47.38,76803.63,0.0,0.94573,4e-05,5.70415]
[1777306036323,47.38,76802.11,0.0,0.94566,4e-05,5.70976]
[1777306037575,47.38,76802.11,0.0,0.94566,4e-05,5.70976]
[1777306038338,47.38,76797.39,0.0,0.94545,5e-05,5.72707]
[1777306039345,47.38,76793.2,0.0,0.94526,5e-05,5.7428]
[1777306044380,47.39,76794.15,0.0,0.94528,5e-05,5.74108]
[1777306046397,47.39,76796.99,0.0,0.9454,5e-05,5.73139]
[1777306047545,47.39,76796.99,0.0,0.9454,5e-05,5.73139]
[1777306047616,47.39,76802.9,0.0,0.94566,4e-05,5.70977]
[1777306048646,47.39,76802.9,0.0,0.94566,4e-05,5.70977]
[1777306049049,47.39,76802.9,0.0,0.94566,4e-05,5.70977]
[1777306049105,47.39,76802.9,0.0,0.94566,4e-05,5.70977]
[1777306049179,47.39,76806.51,0.0,0.94582,4e-05,5.69667]
[1777306049532,47.39,76806.51,0.0,0.94582,4e-05,5.69667]
[1777306049576,47.39,76802.48,0.0,0.94564,4e-05,5.7114]
[1777306053444,47.39,76800.76,0.0,0.9456,4e-05,5.71361]
[1777306056550,47.39,76800.4,0.0,0.94558,4e-05,5.71536]
[1777306056994,47.39,76800.4,0.0,0.94558,4e-05,5.71536]
[1777306057095,47.39,76804.04,0.0,0.94574,4e-05,5.70251]
[1777306060069,47.39,76803.01,0.0,0.94569,4e-05,5.70632]
[1777306060498,47.39,76798.1,0.0,0.94547,5e-05,5.72436]
[1777306061681,47.39,76798.1,0.0,0.94547,5e-05,5.72436]
[1777306061734,47.39,76798.1,0.0,0.94547,5e-05,5.72436]
[1777306061835,47.39,76798.1,0.0,0.94547,5e-05,5.72436]
[1777306062853,47.39,76797.18,0.0,0.94543,5e-05,5.72774]
[1777306062935,47.39,76799.03,0.0,0.94551,4e-05,5.72098]
[1777306063514,47.39,76789.59,0.0,0.94509,5e-05,5.7556]
[1777306065080,47.39,76784.5,0.0,0.94485,5e-05,5.77506]
[1777306070563,47.4,76784.0,0.0,0.9448,5e-05,5.77845]
[1777306075598,47.4,76782.57,0.0,0.94472,5e-05,5.78524]
[1777306076605,47.41,76781.04,0.0,0.94465,5e-05,5.79118]
[1777306077611,47.41,76782.45,0.0,0.94471,5e-05,5.78628]
[1777306080633,47.41,76787.5,0.0,0.94493,5e-05,5.76857]
[1777306082647,47.41,76789.51,0.0,0.94501,5e-05,5.7618]
[1777306083654,47.41,76786.32,0.0,0.94486,5e-05,5.77386]
[1777306085668,47.41,76781.59,0.0,0.94464,5e-05,5.79192]
[1777306089482,47.42,76782.16,0.0,0.94465,5e-05,5.79099]
[1777306089718,47.42,76757.71,0.0,0.94353,5e-05,5.88152]
[1777306090317,47.42,76757.71,0.0,0.94353,5e-05,5.88152]
[1777306090773,47.42,76757.71,0.0,0.94353,5e-05,5.88152]
[1777306090805,47.42,76709.41,0.0,0.94126,5e-05,6.06315]
[1777306091325,47.42,76709.41,0.0,0.94126,5e-05,6.06315]
[1777306091722,47.42,76692.74,0.0,0.94045,5e-05,6.12665]
[1777306092727,47.42,76699.55,0.0,0.94078,5e-05,6.10056]
[1777306093547,47.42,76699.55,0.0,0.94078,5e-05,6.10056]
[1777306093619,47.42,76699.55,0.0,0.94078,5e-05,6.10056]
[1777306093755,47.42,76699.55,0.0,0.94078,5e-05,6.10056]
[1777306093758,47.42,76701.68,0.0,0.94089,5e-05,6.09198]
[1777306094279,47.42,76701.68,0.0,0.94089,5e-05,6.09198]
[1777306094741,47.42,76707.47,0.0,0.94117,5e-05,6.0698]
[1777306095748,47.42,76713.8,0.0,0.94148,5e-05,6.04565]
[1777306096246,47.42,76713.8,0.0,0.94148,5e-05,6.04565]
[1777306097762,47.42,76719.45,0.0,0.94175,5e-05,6.02403]
[1777306099776,47.42,76721.03,0.0,0.94182,5e-05,6.01786]
[1777306100783,47.41,76717.9,0.0,0.94168,5e-05,6.02956]
[1777306101790,47.41,76716.45,0.0,0.94161,5e-05,6.03492]
[1777306106825,47.41,76717.63,0.0,0.94167,5e-05,6.02978]
[1777306107832,47.41,76720.71,0.0,0.94182,5e-05,6.01802]
[1777306108839,47.41,76719.14,0.0,0.94175,5e-05,6.02383]
[1777306109846,47.41,76716.0,0.0,0.9416,5e-05,6.03556]
[1777306110852,47.41,76720.67,0.0,0.94183,5e-05,6.01777]
[1777306111860,47.41,76716.84,0.0,0.94168,5e-05,6.02781]
[1777306112867,47.41,76714.59,0.0,0.94158,5e-05,6.03616]
[1777306114881,47.41,76712.67,0.0,0.94149,5e-05,6.04309]
[1777306115888,47.41,76714.78,0.0,0.94159,5e-05,6.03494]
[1777306119916,47.41,76717.29,0.0,0.94172,5e-05,6.02522]
[1777306120923,47.41,76719.04,0.0,0.94179,5e-05,6.01887]
[1777306122937,47.41,76713.9,0.0,0.94154,5e-05,6.0388]
[1777306123944,47.41,76708.79,0.0,0.9413,5e-05,6.05837]
[1777306125110,47.41,76708.79,0.0,0.9413,5e-05,6.05837]
[1777306125129,47.41,76703.38,0.0,0.94104,5e-05,6.07908]
[1777306125958,47.41,76700.77,0.0,0.94091,5e-05,6.08915]
[1777306126965,47.41,76696.18,0.0,0.94069,5e-05,6.10675]
[1777306128979,47.41,76687.28,0.0,0.94025,5e-05,6.14093]
[1777306130073,47.41,76687.28,0.0,0.94025,5e-05,6.14093]
[1777306130221,47.41,76687.28,0.0,0.94025,5e-05,6.14093]
[1777306130075,47.41,76681.29,0.0,0.93996,5e-05,6.1639]
[1777306130308,47.41,76681.29,0.0,0.93996,5e-05,6.1639]
[1777306130757,47.41,76681.29,0.0,0.93996,5e-05,6.1639]
[1777306131152,47.41,76681.29,0.0,0.93996,5e-05,6.1639]
[1777306131225,47.41,76668.65,0.0,0.93935,5e-05,6.21242]
[1777306132014,47.41,76660.73,0.0,0.93896,5e-05,6.24287]
[1777306133225,47.41,76660.73,0.0,0.93896,5e-05,6.24287]
[1777306133012,47.41,76657.65,0.0,0.9388,5e-05,6.25493]
[1777306133909,47.41,76657.65,0.0,0.9388,5e-05,6.25493]
[1777306134019,47.42,76659.61,0.0,0.93888,5e-05,6.24902]
[1777306136910,47.42,76658.38,0.0,0.93881,5e-05,6.25411]
[1777306137223,47.42,76658.38,0.0,0.93881,5e-05,6.25411]
[1777306138049,47.43,76662.22,0.0,0.93898,5e-05,6.24112]
[1777306140063,47.44,76659.42,0.0,0.9388,5e-05,6.25544]
[1777306141070,47.44,76657.5,0.0,0.93868,5e-05,6.26437]
[1777306142077,47.44,76653.43,0.0,0.93848,5e-05,6.28024]
[1777306143084,47.44,76657.2,0.0,0.93867,5e-05,6.26578]
[1777306147112,47.44,76654.61,0.0,0.93853,5e-05,6.27631]
[1777306149126,47.45,76656.85,0.0,0.93864,5e-05,6.26789]
[1777306150133,47.45,76659.8,0.0,0.93878,5e-05,6.25664]
[1777306152147,47.45,76661.82,0.0,0.93888,5e-05,6.24914]
[1777306152643,47.45,76661.82,0.0,0.93888,5e-05,6.24914]
[1777306153069,47.45,76661.82,0.0,0.93888,5e-05,6.24914]
[1777306153154,47.45,76665.49,0.0,0.93906,5e-05,6.23516]
[1777306154452,47.45,76666.66,0.0,0.93911,5e-05,6.23083]
[1777306155168,47.45,76670.38,0.0,0.9393,5e-05,6.21642]
[1777306156175,47.45,76672.13,0.0,0.93938,5e-05,6.20962]
[1777306161211,47.44,76673.77,0.0,0.93948,5e-05,6.20226]
[1777306162218,47.44,76676.57,0.0,0.93962,5e-05,6.19145]
[1777306163226,47.44,76681.43,0.0,0.93985,5e-05,6.17279]
[1777306165379,47.44,76681.57,0.0,0.93986,5e-05,6.17222]
[1777306169275,47.44,76687.88,0.0,0.94017,5e-05,6.14803]
[1777306169395,47.44,76687.88,0.0,0.94017,5e-05,6.14803]
[1777306170282,47.44,76689.42,0.0,0.94024,5e-05,6.14218]
[1777306171289,47.44,76692.53,0.0,0.94043,5e-05,6.12602]
[1777306172296,47.44,76694.62,0.0,0.94053,5e-05,6.11812]
[1777306173303,47.44,76700.97,0.0,0.94083,5e-05,6.09404]
[1777306174309,47.44,76706.3,0.0,0.94109,5e-05,6.07352]
[1777306175317,47.44,76710.64,0.0,0.9413,5e-05,6.05681]
[1777306176324,47.44,76712.28,0.0,0.94138,5e-05,6.05037]
[1777306178338,47.44,76716.62,0.0,0.9416,5e-05,6.03351]
[1777306180351,47.44,76728.34,0.0,0.94215,5e-05,5.98923]
[1777306181358,47.44,76729.53,0.0,0.94221,5e-05,5.98491]
[1777306186654,47.45,76729.95,0.0,0.9422,5e-05,5.98523]
[1777306186728,47.45,76729.95,0.0,0.9422,5e-05,5.98523]
[1777306186829,47.45,76730.24,0.0,0.94221,5e-05,5.98489]
[1777306187404,47.45,76740.13,0.0,0.94267,5e-05,5.94779]
[1777306188411,47.45,76741.9,0.0,0.94275,5e-05,5.9414]
[1777306189774,47.45,76741.9,0.0,0.94275,5e-05,5.9414]
[1777306189788,47.45,76741.16,0.0,0.94271,5e-05,5.94442]
[1777306191120,47.45,76741.16,0.0,0.94271,5e-05,5.94442]
[1777306191206,47.45,76741.16,0.0,0.94271,5e-05,5.94442]
[1777306191278,47.45,76741.16,0.0,0.94271,5e-05,5.94442]
[1777306194452,47.45,76746.36,0.0,0.94294,5e-05,5.92623]
[1777306195459,47.46,76749.25,0.0,0.94307,5e-05,5.91572]
[1777306196467,47.46,76747.5,0.0,0.94299,5e-05,5.92256]
[1777306197909,47.46,76748.84,0.0,0.94304,5e-05,5.91814]
[1777306198480,47.46,76746.95,0.0,0.94296,5e-05,5.9252]
[1777306200495,47.46,76745.46,0.0,0.94288,5e-05,5.93134]
[1777306202509,47.46,76743.32,0.0,0.94277,5e-05,5.93988]
[1777306203516,47.46,76734.99,0.0,0.94238,5e-05,5.97135]
[1777306204523,47.46,76732.76,0.0,0.94227,5e-05,5.98034]
[1777306205530,47.47,76726.4,0.0,0.94196,5e-05,6.00486]
[1777306206469,47.47,76726.4,0.0,0.94196,5e-05,6.00486]
[1777306206537,47.47,76721.72,0.0,0.94173,5e-05,6.02305]
[1777306207514,47.47,76721.72,0.0,0.94173,5e-05,6.02305]
[1777306207544,47.47,76717.88,0.0,0.94154,5e-05,6.03808]
[1777306208551,47.47,76714.08,0.0,0.94135,5e-05,6.05295]
[1777306212241,47.48,76711.82,0.0,0.94122,5e-05,6.06345]
[1777306212580,47.48,76709.16,0.0,0.9411,5e-05,6.07352]
[1777306218199,47.49,76710.38,0.0,0.94113,5e-05,6.07123]
[1777306223444,47.49,76710.69,0.0,0.94111,5e-05,6.07247]
[1777306223657,47.5,76712.06,0.0,0.94117,5e-05,6.06777]
[1777306225671,47.5,76710.2,0.0,0.94107,5e-05,6.0758]
[1777306227685,47.5,76712.33,0.0,0.94116,5e-05,6.0687]
[1777306229699,47.5,76719.37,0.0,0.94149,5e-05,6.0425]
[1777306230706,47.5,76717.02,0.0,0.94137,5e-05,6.05159]
[1777306232719,47.51,76714.46,0.0,0.94128,5e-05,6.05744]
[1777306233726,47.51,76716.41,0.0,0.94137,5e-05,6.0503]
[1777306234743,47.51,76718.14,0.0,0.94145,5e-05,6.04398]
[1777306235750,47.51,76721.03,0.0,0.94159,5e-05,6.03331]
[1777306237063,47.51,76721.03,0.0,0.94159,5e-05,6.03331]
[1777306237180,47.51,76721.03,0.0,0.94159,5e-05,6.03331]
[1777306237264,47.51,76721.64,0.0,0.94161,5e-05,6.0315]
[1777306237670,47.51,76721.64,0.0,0.94161,5e-05,6.0315]
[1777306237764,47.51,76727.1,0.0,0.94187,5e-05,6.01093]
[1777306238771,47.51,76730.84,0.0,0.94205,5e-05,5.99671]
[1777306239779,47.51,76734.28,0.0,0.94221,5e-05,5.98367]
[1777306240785,47.51,76736.15,0.0,0.9423,5e-05,5.97655]
[1777306241792,47.51,76734.33,0.0,0.94222,5e-05,5.98329]
[1777306246830,47.51,76733.6,0.0,0.94219,5e-05,5.98558]
[1777306251893,47.51,76733.14,0.0,0.94217,5e-05,5.98699]
[1777306251955,47.5,76735.66,0.0,0.94229,5e-05,5.97721]
[1777306252872,47.5,76742.35,0.0,0.94261,5e-05,5.95214]
[1777306254886,47.5,76743.65,0.0,0.94267,5e-05,5.94707]
[1777306257797,47.5,76743.45,0.0,0.94266,5e-05,5.9477]
[1777306257906,47.5,76743.8,0.0,0.94268,5e-05,5.94632]
[1777306258853,47.5,76743.8,0.0,0.94268,5e-05,5.94632]
[1777306258914,47.5,76747.79,0.0,0.94287,5e-05,5.93135]
[1777306260383,47.5,76747.79,0.0,0.94287,5e-05,5.93135]
[1777306261121,47.5,76747.96,0.0,0.94287,5e-05,5.93067]
[1777306261935,47.5,76742.61,0.0,0.94263,5e-05,5.95059]
[1777306262942,47.5,76735.49,0.0,0.94229,5e-05,5.97718]
[1777306265989,47.5,76734.54,0.0,0.94225,5e-05,5.9805]
[1777306267365,47.5,76734.84,0.0,0.94227,5e-05,5.97925]
[1777306266970,47.5,76725.0,0.0,0.9418,5e-05,6.01612]
[1777306267977,47.5,76713.88,0.0,0.94127,5e-05,6.0583]
[1777306268984,47.5,76713.45,0.0,0.94125,5e-05,6.06008]
[1777306270411,47.5,76713.45,0.0,0.94125,5e-05,6.06008]
[1777306270998,47.5,76705.63,0.0,0.94087,5e-05,6.09001]
[1777306272010,47.5,76704.21,0.0,0.9408,5e-05,6.09551]
[1777306273123,47.5,76704.21,0.0,0.9408,5e-05,6.09551]
[1777306274018,47.5,76710.69,0.0,0.94111,5e-05,6.07116]
[1777306275027,47.5,76713.64,0.0,0.94125,5e-05,6.06015]
[1777306280062,47.51,76714.79,0.0,0.94129,5e-05,6.05671]
[1777306284090,47.51,76717.92,0.0,0.94143,5e-05,6.04565]
[1777306285097,47.51,76719.27,0.0,0.94149,5e-05,6.04077]
[1777306288118,47.51,76720.76,0.0,0.94156,5e-05,6.03582]
[1777306290133,47.51,76727.65,0.0,0.94188,5e-05,6.00992]
[1777306291113,47.51,76727.65,0.0,0.94188,5e-05,6.00992]
[1777306291140,47.51,76733.22,0.0,0.94218,5e-05,5.98456]
[1777306291507,47.51,76733.22,0.0,0.94218,5e-05,5.98456]
[1777306291684,47.51,76733.22,0.0,0.94218,5e-05,5.98456]
[1777306292147,47.51,76738.44,0.0,0.94243,5e-05,5.96489]
[1777306293154,47.51,76743.67,0.0,0.94268,5e-05,5.94525]
[1777306298189,47.51,76742.94,0.0,0.94264,5e-05,5.94778]
[1777306303339,47.51,76743.64,0.0,0.94268,5e-05,5.945]
[1777306303343,47.51,76740.22,0.0,0.94252,5e-05,5.95777]
[1777306304235,47.51,76729.06,0.0,0.942,5e-05,5.99958]
[1777306305242,47.51,76725.7,0.0,0.94184,5e-05,6.0121]
[1777306306418,47.51,76725.7,0.0,0.94184,5e-05,6.0121]
[1777306311285,47.51,76728.78,0.0,0.94199,5e-05,5.99969]
[1777306312440,47.51,76728.78,0.0,0.94199,5e-05,5.99969]
[1777306312447,47.51,76731.02,0.0,0.9421,5e-05,5.99116]
[1777306313300,47.51,76733.99,0.0,0.94224,5e-05,5.97991]
[1777306314307,47.51,76736.41,0.0,0.94236,5e-05,5.97075]
[1777306314913,47.51,76736.41,0.0,0.94236,5e-05,5.97075]
[1777306315314,47.51,76742.88,0.0,0.94266,5e-05,5.94646]
[1777306318335,47.51,76744.69,0.0,0.94275,5e-05,5.93962]
[1777306321356,47.51,76746.59,0.0,0.94284,5e-05,5.93248]
[1777306322363,47.51,76748.84,0.0,0.94294,5e-05,5.92407]
[1777306322744,47.51,76748.84,0.0,0.94294,5e-05,5.92407]
[1777306323370,47.51,76749.05,0.0,0.94295,5e-05,5.9233]
[1777306323526,47.51,76749.05,0.0,0.94295,5e-05,5.9233]
[1777306323965,47.51,76749.05,0.0,0.94295,5e-05,5.9233]
[1777306325384,47.5,76751.31,0.0,0.94306,5e-05,5.91413]
[1777306326391,47.5,76753.36,0.0,0.94316,5e-05,5.90613]
[1777306327274,47.5,76753.36,0.0,0.94316,5e-05,5.90613]
[1777306327398,47.5,76763.04,0.0,0.94362,5e-05,5.8698]
[1777306328405,47.5,76762.95,0.0,0.94362,5e-05,5.86984]
[1777306329411,47.5,76764.39,0.0,0.94369,5e-05,5.86421]
[1777306330564,47.5,76764.12,0.0,0.94368,5e-05,5.86492]
[1777306333440,47.5,76757.67,0.0,0.94339,5e-05,5.88801]
[1777306334447,47.5,76745.7,0.0,0.94283,5e-05,5.93267]
[1777306335454,47.5,76742.46,0.0,0.94268,5e-05,5.94476]
[1777306338475,47.49,76744.17,0.0,0.94276,5e-05,5.93823]
[1777306339482,47.49,76745.61,0.0,0.94283,5e-05,5.93282]
[1777306344517,47.49,76744.35,0.0,0.94277,5e-05,5.93746]
[1777306345524,47.49,76741.53,0.0,0.94264,5e-05,5.94798]
[1777306350558,47.49,76744.5,0.0,0.94278,5e-05,5.93673]
[1777306351566,47.49,76746.26,0.0,0.9429,5e-05,5.92587]
[1777306352573,47.49,76751.17,0.0,0.94313,5e-05,5.90755]
[1777306357608,47.49,76752.37,0.0,0.94321,5e-05,5.90139]
[1777306360629,47.49,76754.98,0.0,0.94334,5e-05,5.89069]
[1777306361636,47.48,76758.07,0.0,0.94349,5e-05,5.87889]
[1777306362643,47.48,76761.48,0.0,0.94365,5e-05,5.86594]
[1777306363650,47.48,76763.39,0.0,0.94374,5e-05,5.85859]
[1777306364657,47.48,76768.67,0.0,0.94398,5e-05,5.83878]
[1777306366795,47.48,76769.85,0.0,0.94404,5e-05,5.8342]
[1777306366896,47.48,76773.36,0.0,0.94421,5e-05,5.82101]
[1777306367678,47.48,76775.42,0.0,0.9443,5e-05,5.81321]
[1777306372713,47.48,76775.49,0.0,0.94432,5e-05,5.81201]
[1777306373720,47.48,76777.85,0.0,0.94443,5e-05,5.80311]
[1777306374727,47.48,76779.48,0.0,0.9445,5e-05,5.79692]
[1777306375734,47.47,76781.0,0.0,0.94457,5e-05,5.79114]
[1777306379761,47.47,76778.64,0.0,0.94447,5e-05,5.79917]
[1777306381776,47.47,76779.96,0.0,0.94454,5e-05,5.79395]
[1777306385029,47.47,76779.54,0.0,0.94452,5e-05,5.79515]
[1777306385127,47.47,76775.66,0.0,0.94435,5e-05,5.80909]
[1777306385804,47.47,76772.83,0.0,0.94422,5e-05,5.81954]
[1777306386811,47.47,76771.04,0.0,0.94414,5e-05,5.82594]
[1777306387818,47.47,76769.41,0.0,0.94407,5e-05,5.83174]
[1777306388825,47.47,76766.6,0.0,0.94394,5e-05,5.8419]
[1777306390839,47.46,76765.27,0.0,0.94389,5e-05,5.84633]
[1777306392853,47.46,76773.05,0.0,0.94425,5e-05,5.81703]
[1777306394867,47.46,76776.33,0.0,0.94441,5e-05,5.80452]
[1777306399901,47.46,76777.69,0.0,0.94448,5e-05,5.79856]
[1777306403157,47.46,76777.91,0.0,0.9445,5e-05,5.79738]
[1777306409233,47.45,76777.2,0.0,0.94448,5e-05,5.79898]
[1777306415007,47.45,76777.75,0.0,0.94455,5e-05,5.79149]
[1777306417021,47.45,76779.36,0.0,0.94463,5e-05,5.78523]
[1777306422056,47.45,76779.23,0.0,0.94464,5e-05,5.78478]
[1777306427091,47.44,76779.68,0.0,0.94467,5e-05,5.78235]
[1777306427644,47.44,76779.68,0.0,0.94467,5e-05,5.78235]
[1777306429502,47.44,76780.31,0.0,0.9447,5e-05,5.77988]
[1777306429520,47.44,76782.02,0.0,0.94478,5e-05,5.77344]
[1777306430284,47.44,76782.02,0.0,0.94478,5e-05,5.77344]
[1777306430369,47.44,76779.86,0.0,0.94468,5e-05,5.78125]
[1777306431119,47.44,76776.48,0.0,0.94453,5e-05,5.79356]
[1777306432528,47.44,76776.48,0.0,0.94453,5e-05,5.79356]
[1777306434140,47.44,76774.01,0.0,0.94442,5e-05,5.80214]
[1777306435449,47.44,76774.01,0.0,0.94442,5e-05,5.80214]
[1777306435490,47.44,76767.32,0.0,0.94412,5e-05,5.82668]
[1777306435779,47.44,76767.32,0.0,0.94412,5e-05,5.82668]
[1777306436154,47.44,76759.86,0.0,0.94378,5e-05,5.85411]
[1777306441189,47.43,76760.37,0.0,0.94381,5e-05,5.85088]
[1777306443121,47.43,76759.57,0.0,0.94378,5e-05,5.85359]
[1777306443203,47.43,76757.52,0.0,0.94369,5e-05,5.86093]
[1777306444156,47.43,76757.52,0.0,0.94369,5e-05,5.86093]
[1777306450252,47.43,76757.95,0.0,0.94373,5e-05,5.85742]
[1777306451212,47.43,76757.95,0.0,0.94373,5e-05,5.85742]
[1777306452803,47.42,76757.03,0.0,0.9437,5e-05,5.8603]
[1777306453273,47.42,76755.51,0.0,0.94363,5e-05,5.86568]
[1777306455614,47.42,76755.69,0.0,0.94364,5e-05,5.86472]
[1777306457035,47.42,76754.61,0.0,0.9436,5e-05,5.86818]
[1777306457301,47.42,76746.83,0.0,0.94324,5e-05,5.89686]
[1777306458308,47.42,76743.76,0.0,0.9431,5e-05,5.90799]
[1777306460322,47.42,76745.32,0.0,0.94318,5e-05,5.90148]
[1777306463343,47.41,76752.94,0.0,0.94355,5e-05,5.87215]
[1777306463776,47.41,76752.94,0.0,0.94355,5e-05,5.87215]
[1777306464351,47.41,76755.86,0.0,0.94368,5e-05,5.86141]
[1777306465358,47.41,76753.63,0.0,0.94358,5e-05,5.86945]
[1777306469388,47.41,76756.39,0.0,0.94372,5e-05,5.85817]
[1777306470081,47.41,76756.39,0.0,0.94372,5e-05,5.85817]
[1777306470395,47.41,76772.22,0.0,0.94445,5e-05,5.79931]
[1777306471405,47.41,76777.39,0.0,0.94473,5e-05,5.77587]
[1777306472412,47.41,76770.68,0.0,0.94442,5e-05,5.80051]
[1777306477448,47.41,76768.63,0.0,0.94434,5e-05,5.80735]
[1777306479461,47.4,76770.48,0.0,0.94443,5e-05,5.80019]
[1777306481475,47.4,76772.99,0.0,0.94454,5e-05,5.79061]
[1777306482481,47.4,76776.31,0.0,0.9447,5e-05,5.77823]
[1777306487517,47.4,76778.12,0.0,0.94479,5e-05,5.77097]
[1777306490538,47.4,76779.45,0.0,0.94485,5e-05,5.76575]
[1777306491545,47.4,76776.93,0.0,0.94474,5e-05,5.77493]
[1777306492552,47.4,76775.35,0.0,0.94467,5e-05,5.78063]
[1777306497587,47.4,76776.26,0.0,0.94472,5e-05,5.77663]
[1777306502623,47.4,76772.78,0.0,0.94457,5e-05,5.78879]
[1777306504636,47.39,76774.33,0.0,0.94464,5e-05,5.78276]
[1777306505963,47.39,76774.81,0.0,0.94466,5e-05,5.78083]
[1777306508664,47.39,76777.46,0.0,0.94479,5e-05,5.77061]
[1777306509671,47.39,76773.76,0.0,0.94462,5e-05,5.78411]
[1777306513699,47.39,76776.91,0.0,0.94478,5e-05,5.77184]
[1777306514707,47.39,76778.79,0.0,0.94486,5e-05,5.76477]
[1777306515858,47.39,76778.79,0.0,0.94486,5e-05,5.76477]
[1777306516296,47.39,76778.79,0.0,0.94486,5e-05,5.76477]
[1777306516398,47.39,76778.79,0.0,0.94486,5e-05,5.76477]
[1777306516480,47.39,76783.75,0.0,0.94509,5e-05,5.74627]
[1777306516876,47.39,76783.75,0.0,0.94509,5e-05,5.74627]
[1777306516958,47.39,76789.53,0.0,0.94535,5e-05,5.72506]
[1777306517902,47.39,76789.53,0.0,0.94535,5e-05,5.72506]
[1777306517964,47.39,76791.83,0.0,0.94546,5e-05,5.71656]
[1777306520922,47.39,76792.6,0.0,0.94549,5e-05,5.71361]
[1777306521453,47.39,76792.6,0.0,0.94549,5e-05,5.71361]
[1777306521542,47.39,76801.83,0.0,0.94591,4e-05,5.67982]
[1777306522483,47.39,76801.83,0.0,0.94591,4e-05,5.67982]
[1777306522585,47.39,76806.81,0.0,0.94613,4e-05,5.6617]
[1777306522956,47.39,76806.81,0.0,0.94613,4e-05,5.6617]
[1777306523011,47.39,76806.81,0.0,0.94613,4e-05,5.6617]
[1777306523101,47.39,76802.02,0.0,0.94592,4e-05,5.67915]
[1777306524073,47.39,76802.02,0.0,0.94592,4e-05,5.67915]
[1777306524086,47.39,76799.42,0.0,0.9458,4e-05,5.68864]
[1777306526792,47.39,76803.37,0.0,0.94598,4e-05,5.67417]
[1777306528503,47.39,76803.37,0.0,0.94598,4e-05,5.67417]
[1777306528537,47.38,76806.12,0.0,0.94611,4e-05,5.66331]
[1777306529426,47.38,76806.12,0.0,0.94611,4e-05,5.66331]
[1777306531827,47.38,76809.35,0.0,0.94631,4e-05,5.6461]
[1777306533841,47.38,76813.11,0.0,0.94648,4e-05,5.63167]
[1777306534848,47.38,76811.57,0.0,0.94642,4e-05,5.6369]
[1777306537870,47.37,76814.28,0.0,0.94655,4e-05,5.62595]
[1777306538876,47.37,76820.46,0.0,0.94683,4e-05,5.6032]
[1777306540364,47.37,76820.46,0.0,0.94683,4e-05,5.6032]
[1777306540370,47.37,76822.72,0.0,0.94694,4e-05,5.5944]
[1777306540837,47.37,76822.72,0.0,0.94694,4e-05,5.5944]
[1777306541897,47.37,76826.82,0.0,0.94712,4e-05,5.57929]
[1777306542904,47.37,76828.33,0.0,0.94719,4e-05,5.57356]
[1777306543911,47.37,76831.59,0.0,0.94734,4e-05,5.56154]
[1777306547939,47.36,76833.4,0.0,0.94743,4e-05,5.55404]
[1777306550238,47.36,76834.62,0.0,0.94748,4e-05,5.54943]
[1777306550335,47.36,76835.5,0.0,0.94753,4e-05,5.54584]
[1777306550959,47.36,76842.74,0.0,0.94784,4e-05,5.51984]
[1777306551966,47.36,76841.18,0.0,0.94778,4e-05,5.52527]
[1777306555995,47.36,76839.51,0.0,0.94771,4e-05,5.53058]
[1777306561714,47.36,76839.45,0.0,0.94772,4e-05,5.53012]
[1777306562675,47.36,76839.12,0.0,0.94771,4e-05,5.53114]
[1777306562707,47.35,76830.78,0.0,0.94735,4e-05,5.56082]
[1777306563017,47.35,76830.78,0.0,0.94735,4e-05,5.56082]
[1777306563045,47.35,76820.19,0.0,0.94688,4e-05,5.59906]
[1777306564052,47.35,76807.32,0.0,0.94631,4e-05,5.64554]
[1777306565059,47.35,76801.89,0.0,0.94607,4e-05,5.66504]
[1777306565864,47.35,76801.89,0.0,0.94607,4e-05,5.66504]
[1777306566435,47.35,76801.89,0.0,0.94607,4e-05,5.66504]
[1777306566442,47.35,76801.25,0.0,0.94605,4e-05,5.66663]
[1777306567073,47.35,76798.2,0.0,0.94592,4e-05,5.67776]
[1777306568080,47.35,76799.65,0.0,0.94599,4e-05,5.67207]
[1777306572108,47.34,76802.07,0.0,0.94611,4e-05,5.66163]
[1777306573115,47.34,76809.55,0.0,0.94645,4e-05,5.63401]
[1777306574691,47.34,76809.81,0.0,0.94647,4e-05,5.63233]
[1777306578150,47.34,76811.45,0.0,0.94656,4e-05,5.62533]
[1777306579157,47.34,76816.24,0.0,0.94677,4e-05,5.60761]
[1777306580164,47.33,76818.22,0.0,0.94687,4e-05,5.6001]
[1777306581171,47.33,76823.1,0.0,0.94708,4e-05,5.58214]
[1777306582178,47.33,76816.68,0.0,0.9468,4e-05,5.60508]
[1777306583185,47.33,76815.1,0.0,0.94674,4e-05,5.61053]
[1777306585199,47.33,76814.99,0.0,0.94674,4e-05,5.61031]
[1777306587793,47.33,76815.46,0.0,0.94677,4e-05,5.60764]
[1777306588220,47.33,76818.09,0.0,0.94689,4e-05,5.5978]
[1777306590294,47.32,76818.45,0.0,0.94691,4e-05,5.59619]
[1777306590398,47.32,76816.95,0.0,0.94685,4e-05,5.60132]
[1777306593255,47.32,76823.29,0.0,0.94718,4e-05,5.5733]
[1777306594364,47.32,76823.29,0.0,0.94718,4e-05,5.5733]
[1777306594414,47.32,76825.54,0.0,0.94728,4e-05,5.56491]
[1777306596276,47.32,76828.07,0.0,0.9474,4e-05,5.55527]
[1777306597283,47.32,76826.16,0.0,0.94731,4e-05,5.56191]
[1777306599297,47.32,76824.7,0.0,0.94726,4e-05,5.56666]
[1777306600304,47.31,76818.04,0.0,0.94697,4e-05,5.59046]
[1777306603325,47.31,76821.07,0.0,0.94711,4e-05,5.57858]
[1777306604745,47.31,76821.07,0.0,0.94711,4e-05,5.57858]
[1777306604332,47.31,76827.58,0.0,0.9474,4e-05,5.55478]
[1777306604867,47.31,76827.58,0.0,0.9474,4e-05,5.55478]
[1777306605339,47.31,76833.43,0.0,0.94766,4e-05,5.53347]
[1777306607694,47.31,76834.47,0.0,0.94771,4e-05,5.52951]
[1777306607750,47.31,76834.47,0.0,0.94771,4e-05,5.52951]
[1777306607352,47.31,76836.31,0.0,0.94779,4e-05,5.52268]
[1777306608162,47.31,76836.31,0.0,0.94779,4e-05,5.52268]
[1777306608359,47.31,76837.86,0.0,0.94786,4e-05,5.51691]
[1777306609367,47.31,76839.73,0.0,0.94795,4e-05,5.51]
[1777306610722,47.31,76839.73,0.0,0.94795,4e-05,5.51]
[1777306610728,47.31,76838.05,0.0,0.94787,4e-05,5.51584]
[1777306611730,47.31,76838.05,0.0,0.94787,4e-05,5.51584]
[1777306611385,47.31,76833.85,0.0,0.94769,4e-05,5.53074]
[1777306612392,47.3,76834.74,0.0,0.94773,4e-05,5.52733]
[1777306617427,47.3,76834.34,0.0,0.94773,4e-05,5.52774]
[1777306621929,47.3,76834.39,0.0,0.94774,4e-05,5.52673]
[1777306622462,47.3,76834.13,0.0,0.94773,4e-05,5.52746]
[1777306623469,47.3,76832.69,0.0,0.94767,4e-05,5.53243]
[1777306624476,47.3,76828.5,0.0,0.94749,4e-05,5.5473]
[1777306625482,47.3,76824.72,0.0,0.94733,4e-05,5.56069]
[1777306626416,47.3,76824.72,0.0,0.94733,4e-05,5.56069]
[1777306627496,47.29,76818.5,0.0,0.94706,4e-05,5.58265]
[1777306629511,47.29,76821.01,0.0,0.94718,4e-05,5.57299]
[1777306632532,47.29,76817.75,0.0,0.94704,4e-05,5.58395]
[1777306634546,47.29,76815.37,0.0,0.94695,4e-05,5.59198]
[1777306639585,47.28,76815.74,0.0,0.94698,4e-05,5.58914]
[1777306640592,47.28,76819.5,0.0,0.94715,4e-05,5.57523]
[1777306642606,47.28,76825.48,0.0,0.94742,4e-05,5.55308]
[1777306644592,47.28,76826.14,0.0,0.94745,4e-05,5.55046]
[1777306646634,47.28,76828.34,0.0,0.94756,4e-05,5.54181]
[1777306648648,47.27,76826.75,0.0,0.94749,4e-05,5.54706]
[1777306652676,47.27,76830.72,0.0,0.94771,4e-05,5.52767]
[1777306653683,47.27,76833.08,0.0,0.94782,4e-05,5.51898]
[1777306656707,47.27,76830.13,0.0,0.9477,4e-05,5.52902]
[1777306657714,47.27,76827.88,0.0,0.9476,4e-05,5.53692]
[1777306661742,47.27,76825.74,0.0,0.94752,4e-05,5.54376]
[1777306663756,47.26,76823.84,0.0,0.94744,4e-05,5.55017]
[1777306664763,47.26,76819.8,0.0,0.94726,4e-05,5.56452]
[1777306665298,47.26,76819.8,0.0,0.94726,4e-05,5.56452]
[1777306665769,47.26,76812.5,0.0,0.94695,4e-05,5.59068]
[1777306666777,47.26,76809.12,0.0,0.9468,4e-05,5.60263]
[1777306671812,47.26,76809.24,0.0,0.94682,4e-05,5.60061]
[1777306676847,47.25,76811.43,0.0,0.94694,4e-05,5.59112]
[1777306680875,47.25,76815.4,0.0,0.94713,4e-05,5.57558]
[1777306681882,47.25,76817.56,0.0,0.94723,4e-05,5.56749]
[1777306683896,47.24,76820.11,0.0,0.94735,4e-05,5.55777]
[1777306684935,47.24,76818.41,0.0,0.94727,4e-05,5.56367]
[1777306685910,47.24,76814.96,0.0,0.94712,4e-05,5.57589]
[1777306686917,47.24,76817.32,0.0,0.94723,4e-05,5.56708]
[1777306690845,47.24,76817.99,0.0,0.94727,4e-05,5.56414]
[1777306689938,47.24,76820.96,0.0,0.9474,4e-05,5.55315]
[1777306692399,47.24,76821.96,0.0,0.94745,4e-05,5.5493]
[1777306695980,47.23,76820.31,0.0,0.94739,4e-05,5.55409]
[1777306698743,47.23,76819.75,0.0,0.94737,4e-05,5.55586]
[1777306698796,47.23,76819.75,0.0,0.94737,4e-05,5.55586]
[1777306698844,47.23,76825.59,0.0,0.94763,4e-05,5.53431]
[1777306699001,47.23,76829.48,0.0,0.9478,4e-05,5.52031]
[1777306701019,47.23,76826.32,0.0,0.94767,4e-05,5.53128]
[1777306702140,47.23,76826.32,0.0,0.94767,4e-05,5.53128]
[1777306702520,47.23,76826.32,0.0,0.94767,4e-05,5.53128]
[1777306702622,47.23,76823.45,0.0,0.94755,4e-05,5.54118]
[1777306703033,47.23,76826.49,0.0,0.94768,4e-05,5.53023]
[1777306704040,47.23,76830.62,0.0,0.94786,4e-05,5.51515]
[1777306705669,47.23,76830.62,0.0,0.94786,4e-05,5.51515]
[1777306705856,47.23,76830.62,0.0,0.94786,4e-05,5.51515]
[1777306705771,47.23,76833.5,0.0,0.94799,4e-05,5.50446]
[1777306706054,47.23,76836.3,0.0,0.94811,4e-05,5.4944]
[1777306709075,47.23,76837.77,0.0,0.94818,4e-05,5.48868]
[1777306711089,47.23,76834.88,0.0,0.9481,4e-05,5.49463]
[1777306714110,47.22,76830.44,0.0,0.94791,4e-05,5.51011]
[1777306716126,47.22,76832.11,0.0,0.94799,4e-05,5.50376]
[1777306717629,47.22,76832.11,0.0,0.94799,4e-05,5.50376]
[1777306717682,47.22,76831.9,0.0,0.94798,4e-05,5.5042]
[1777306718442,47.22,76831.9,0.0,0.94798,4e-05,5.5042]
[1777306718790,47.22,76831.9,0.0,0.94798,4e-05,5.5042]
[1777306719804,47.22,76832.15,0.0,0.94799,4e-05,5.50314]
[1777306719147,47.22,76835.15,0.0,0.94812,4e-05,5.49237]
[1777306720154,47.22,76836.34,0.0,0.94818,4e-05,5.48796]
[1777306721213,47.22,76836.34,0.0,0.94818,4e-05,5.48796]
[1777306721314,47.22,76836.43,0.0,0.94818,4e-05,5.48751]
[1777306722168,47.22,76840.17,0.0,0.94835,4e-05,5.47398]
[1777306723175,47.22,76845.25,0.0,0.94857,4e-05,5.4557]
[1777306728210,47.22,76845.28,0.0,0.94857,4e-05,5.45523]
[1777306733246,47.22,76845.33,0.0,0.94858,4e-05,5.45476]
[1777306736267,47.22,76847.68,0.0,0.94868,4e-05,5.44624]
[1777306740295,47.22,76849.09,0.0,0.94874,4e-05,5.44112]
[1777306742309,47.22,76852.47,0.0,0.94889,4e-05,5.42906]
[1777306744323,47.22,76849.22,0.0,0.94875,4e-05,5.44066]
[1777306745329,47.22,76847.29,0.0,0.94867,4e-05,5.44756]
[1777306748351,47.22,76845.49,0.0,0.94859,4e-05,5.45397]
[1777306750365,47.22,76848.5,0.0,0.94872,4e-05,5.44319]
[1777306755400,47.22,76848.06,0.0,0.9487,4e-05,5.44471]
[1777306758421,47.22,76850.81,0.0,0.94882,4e-05,5.43487]
[1777306760435,47.22,76854.54,0.0,0.94898,4e-05,5.42159]
[1777306761130,47.22,76854.54,0.0,0.94898,4e-05,5.42159]
[1777306761441,47.22,76862.13,0.0,0.9493,4e-05,5.39464]
[1777306762449,47.22,76863.53,0.0,0.94936,4e-05,5.38974]
[1777306765470,47.22,76861.88,0.0,0.94929,4e-05,5.39581]
[1777306768491,47.22,76859.91,0.0,0.9492,4e-05,5.403]
[1777306769498,47.22,76858.0,0.0,0.94912,4e-05,5.40983]
[1777306771495,47.22,76858.8,0.0,0.94915,4e-05,5.40703]
[1777306773526,47.22,76857.02,0.0,0.94911,4e-05,5.40982]
[1777306774532,47.22,76855.42,0.0,0.94904,4e-05,5.41555]
[1777306775540,47.22,76856.98,0.0,0.9491,4e-05,5.41004]
[1777306777554,47.22,76855.01,0.0,0.94902,4e-05,5.41714]
[1777306778563,47.22,76844.15,0.0,0.94855,4e-05,5.45589]
[1777306779568,47.22,76840.25,0.0,0.94838,4e-05,5.46982]
[1777306780575,47.22,76836.56,0.0,0.94822,4e-05,5.48298]
[1777306782589,47.22,76844.63,0.0,0.94857,4e-05,5.45396]
[1777306783708,47.22,76847.44,0.0,0.9487,4e-05,5.4439]
[1777306784603,47.22,76842.96,0.0,0.9485,4e-05,5.4599]
[1777306785815,47.22,76836.87,0.0,0.94824,4e-05,5.48167]
[1777306786617,47.22,76835.46,0.0,0.94818,4e-05,5.48665]
[1777306789637,47.22,76832.63,0.0,0.94806,4e-05,5.49657]
[1777306791651,47.22,76830.55,0.0,0.94797,4e-05,5.50386]
[1777306793666,47.22,76826.97,0.0,0.94781,4e-05,5.51654]
[1777306795539,47.22,76826.44,0.0,0.94779,4e-05,5.51833]
[1777306799707,47.22,76828.1,0.0,0.94787,4e-05,5.51181]
[1777306801629,47.22,76828.17,0.0,0.94788,4e-05,5.51146]
[1777306805780,47.21,76826.75,0.0,0.94782,4e-05,5.5162]
[1777306806757,47.21,76823.48,0.0,0.94768,4e-05,5.52779]
[1777306807605,47.21,76823.48,0.0,0.94768,4e-05,5.52779]
[1777306807841,47.21,76823.48,0.0,0.94768,4e-05,5.52779]
[1777306807878,47.21,76827.79,0.0,0.94787,4e-05,5.51217]
[1777306809778,47.21,76831.24,0.0,0.94802,4e-05,5.49962]
[1777306810054,47.21,76831.24,0.0,0.94802,4e-05,5.49962]
[1777306810062,47.21,76831.24,0.0,0.94802,4e-05,5.49962]
[1777306810181,47.21,76831.24,0.0,0.94802,4e-05,5.49962]
[1777306810785,47.21,76841.71,0.0,0.94848,4e-05,5.46204]
[1777306811792,47.21,76838.56,0.0,0.94834,4e-05,5.47332]
[1777306812799,47.21,76834.24,0.0,0.94815,4e-05,5.48879]
[1777306813033,47.21,76834.24,0.0,0.94815,4e-05,5.48879]
[1777306813806,47.21,76830.3,0.0,0.94798,4e-05,5.5029]
[1777306815820,47.21,76828.75,0.0,0.94791,4e-05,5.50834]
[1777306820858,47.21,76829.35,0.0,0.94794,4e-05,5.50585]
[1777306821865,47.21,76826.08,0.0,0.9478,4e-05,5.51755]
[1777306824886,47.21,76823.63,0.0,0.9477,4e-05,5.52614]
[1777306825074,47.21,76823.63,0.0,0.9477,4e-05,5.52614]
[1777306825166,47.21,76823.63,0.0,0.9477,4e-05,5.52614]
[1777306825893,47.21,76816.59,0.0,0.94739,4e-05,5.55145]
[1777306827908,47.21,76815.09,0.0,0.94733,4e-05,5.55661]
[1777306828915,47.21,76808.04,0.0,0.94702,4e-05,5.582]
[1777306830242,47.21,76807.32,0.0,0.94699,4e-05,5.58444]
[1777306830567,47.21,76807.32,0.0,0.94699,4e-05,5.58444]
[1777306830928,47.21,76803.54,0.0,0.94682,4e-05,5.59798]
[1777306834942,47.21,76803.29,0.0,0.94685,4e-05,5.59413]
[1777306834957,47.2,76799.61,0.0,0.94669,4e-05,5.60731]
[1777306835964,47.2,76796.1,0.0,0.94654,4e-05,5.61988]
[1777306837565,47.2,76796.59,0.0,0.94656,4e-05,5.61787]
[1777306837978,47.2,76791.08,0.0,0.94632,4e-05,5.63773]
[1777306838985,47.2,76794.45,0.0,0.94647,4e-05,5.62518]
[1777306839992,47.2,76796.11,0.0,0.94655,4e-05,5.61889]
[1777306843899,47.2,76796.17,0.0,0.94656,4e-05,5.61797]
[1777306846034,47.2,76800.93,0.0,0.94678,4e-05,5.59994]
[1777306848048,47.19,76799.07,0.0,0.9467,4e-05,5.60628]
[1777306851069,47.19,76795.13,0.0,0.94654,4e-05,5.61993]
[1777306852076,47.19,76790.94,0.0,0.94635,4e-05,5.63495]
[1777306853083,47.19,76792.86,0.0,0.94644,4e-05,5.62767]
[1777306855097,47.19,76794.61,0.0,0.94653,4e-05,5.62076]
[1777306860131,47.18,76794.52,0.0,0.94654,4e-05,5.61978]
[1777306862146,47.18,76792.57,0.0,0.94646,4e-05,5.62637]
[1777306863153,47.18,76789.51,0.0,0.94632,4e-05,5.63726]
[1777306866658,47.18,76789.54,0.0,0.94633,4e-05,5.63657]
[1777306870202,47.18,76787.56,0.0,0.94626,4e-05,5.64237]
[1777306871209,47.17,76785.45,0.0,0.94617,4e-05,5.64979]
[1777306873891,47.17,76785.43,0.0,0.94617,4e-05,5.64956]
[1777306879267,47.17,76784.8,0.0,0.94617,4e-05,5.64977]
[1777306881946,47.17,76785.41,0.0,0.9462,4e-05,5.64724]
[1777306882014,47.16,76784.89,0.0,0.94618,4e-05,5.64856]
[1777306882312,47.16,76784.89,0.0,0.94618,4e-05,5.64856]
[1777306882403,47.16,76780.95,0.0,0.94601,4e-05,5.66298]
[1777306887323,47.16,76782.49,0.0,0.94609,4e-05,5.65578]
[1777306891350,47.15,76780.36,0.0,0.94605,4e-05,5.65821]
[1777306892358,47.15,76773.73,0.0,0.94575,5e-05,5.68221]
[1777306895380,47.15,76775.44,0.0,0.94584,5e-05,5.67495]
[1777306898402,47.15,76773.39,0.0,0.94576,5e-05,5.6815]
[1777306900416,47.14,76767.96,0.0,0.94552,5e-05,5.7008]
[1777306902430,47.14,76766.35,0.0,0.94546,5e-05,5.70601]
[1777306905035,47.14,76766.36,0.0,0.94547,5e-05,5.7056]
[1777306905733,47.14,76766.75,0.0,0.94549,5e-05,5.70378]
[1777306905827,47.14,76763.57,0.0,0.94535,5e-05,5.71474]
[1777306906457,47.14,76765.3,0.0,0.94543,5e-05,5.70837]
[1777306911492,47.13,76764.26,0.0,0.94541,5e-05,5.7103]
[1777306912107,47.13,76764.26,0.0,0.94541,5e-05,5.7103]
[1777306912812,47.13,76764.26,0.0,0.94541,5e-05,5.7103]
[1777306914514,47.13,76762.92,0.0,0.94536,5e-05,5.71408]
[1777306916528,47.12,76764.43,0.0,0.94544,5e-05,5.70773]
[1777306918497,47.12,76764.99,0.0,0.94547,5e-05,5.70528]
[1777306919549,47.12,76760.96,0.0,0.94529,5e-05,5.71937]
[1777306920556,47.12,76759.2,0.0,0.94522,5e-05,5.72508]
[1777306921227,47.12,76759.2,0.0,0.94522,5e-05,5.72508]
[1777306923577,47.12,76762.16,0.0,0.94537,5e-05,5.71334]
[1777306924584,47.11,76766.71,0.0,0.94558,5e-05,5.69578]
[1777306927605,47.11,76768.67,0.0,0.94569,5e-05,5.68749]
[1777306930626,47.11,76770.9,0.0,0.9458,5e-05,5.67823]
[1777306932102,47.11,76772.69,0.0,0.94588,5e-05,5.67132]
[1777306932642,47.1,76774.27,0.0,0.94596,5e-05,5.66519]
[1777306935304,47.1,76774.99,0.0,0.946,5e-05,5.6619]
[1777306935515,47.1,76774.99,0.0,0.946,5e-05,5.6619]
[1777306935661,47.1,76779.41,0.0,0.9462,4e-05,5.64539]
[1777306936668,47.1,76784.85,0.0,0.94645,4e-05,5.6252]
[1777306937675,47.1,76790.05,0.0,0.94669,4e-05,5.60597]
[1777306939689,47.1,76791.51,0.0,0.94676,4e-05,5.60019]
[1777306942710,47.1,76788.6,0.0,0.94663,4e-05,5.61012]
[1777306943717,47.09,76787.0,0.0,0.94657,4e-05,5.61571]
[1777306945730,47.09,76791.21,0.0,0.94676,4e-05,5.59984]
[1777306950765,47.09,76792.32,0.0,0.94682,4e-05,5.59462]
[1777306952780,47.09,76794.79,0.0,0.94698,4e-05,5.58099]
[1777306953789,47.09,76793.5,0.0,0.94692,4e-05,5.58547]
[1777306954796,47.09,76792.08,0.0,0.94686,4e-05,5.59041]
[1777306959837,47.08,76787.54,0.0,0.94667,4e-05,5.60578]
[1777306963864,47.08,76789.9,0.0,0.94679,4e-05,5.59613]
[1777306968899,47.07,76790.5,0.0,0.94683,4e-05,5.59272]
[1777306973936,47.07,76791.56,0.0,0.94689,4e-05,5.58764]
[1777306978970,47.07,76788.47,0.0,0.94677,4e-05,5.59772]
[1777306979978,47.07,76784.79,0.0,0.94661,4e-05,5.61089]
[1777306980309,47.07,76784.79,0.0,0.94661,4e-05,5.61089]
[1777306980984,47.06,76777.68,0.0,0.94629,4e-05,5.6366]
[1777306981991,47.06,76774.49,0.0,0.94615,5e-05,5.64797]
[1777306987027,47.06,76778.93,0.0,0.94637,4e-05,5.63007]
[1777306991054,47.05,76776.86,0.0,0.94629,4e-05,5.63646]
[1777306996090,47.05,76778.37,0.0,0.94638,4e-05,5.62942]
[1777306999111,47.05,76776.47,0.0,0.9463,4e-05,5.63551]
[1777307002132,47.04,76772.83,0.0,0.94615,5e-05,5.64794]
[1777307003139,47.04,76770.68,0.0,0.94606,5e-05,5.65551]
[1777307003810,47.04,76770.68,0.0,0.94606,5e-05,5.65551]
[1777307004146,47.04,76768.13,0.0,0.94595,5e-05,5.66454]
[1777307005153,47.04,76758.63,0.0,0.94552,5e-05,5.69917]
[1777307006160,47.04,76757.38,0.0,0.94547,5e-05,5.70338]
[1777307009181,47.04,76750.94,0.0,0.94519,5e-05,5.72594]
[1777307012732,47.03,76751.7,0.0,0.94527,5e-05,5.71801]
[1777307018246,47.02,76752.41,0.0,0.94534,5e-05,5.71236]
[1777307023280,47.02,76749.58,0.0,0.94524,5e-05,5.72069]
[1777307024288,47.01,76747.96,0.0,0.94517,5e-05,5.72624]
[1777307029323,47.01,76749.98,0.0,0.94529,5e-05,5.7165]
[1777307030859,47.01,76749.98,0.0,0.94529,5e-05,5.7165]
[1777307032344,47.0,76762.75,0.0,0.94589,5e-05,5.66811]
[1777307033351,47.0,76768.16,0.0,0.94613,5e-05,5.64787]
[1777307038386,47.0,76767.67,0.0,0.94613,5e-05,5.64809]
[1777307039812,46.99,76766.11,0.0,0.94607,5e-05,5.65318]
[1777307045435,46.99,76768.38,0.0,0.94619,5e-05,5.64326]
[1777307046441,46.99,76770.41,0.0,0.94629,5e-05,5.63551]
[1777307049463,46.98,76773.56,0.0,0.94644,4e-05,5.62312]
[1777307050470,46.98,76776.59,0.0,0.94658,4e-05,5.61177]
[1777307052484,46.98,76777.95,0.0,0.94664,4e-05,5.60631]
[1777307055077,46.98,76777.85,0.0,0.94664,4e-05,5.60644]
[1777307057520,46.98,76775.86,0.0,0.94656,4e-05,5.61279]
[1777307061098,46.98,76775.29,0.0,0.94654,4e-05,5.61437]
[1777307063576,46.97,76772.62,0.0,0.94644,4e-05,5.62316]
[1777307068611,46.97,76769.15,0.0,0.9463,5e-05,5.63461]
[1777307069619,46.97,76767.32,0.0,0.94622,5e-05,5.64106]
[1777307070626,46.97,76769.77,0.0,0.94633,5e-05,5.6318]
[1777307075661,46.96,76768.9,0.0,0.94634,5e-05,5.62946]
[1777307076667,46.96,76761.93,0.0,0.94603,5e-05,5.65479]
[1777307077675,46.96,76760.44,0.0,0.94597,5e-05,5.66001]
[1777307079689,46.96,76760.88,0.0,0.94599,5e-05,5.65778]
[1777307080695,46.96,76768.55,0.0,0.94634,5e-05,5.62929]
[1777307081703,46.96,76771.68,0.0,0.94649,4e-05,5.6175]
[1777307082731,46.96,76774.73,0.0,0.94663,4e-05,5.60607]
[1777307083726,46.96,76777.11,0.0,0.94674,4e-05,5.59712]
[1777307085244,46.96,76777.11,0.0,0.94674,4e-05,5.59712]
[1777307087989,46.95,76778.06,0.0,0.94679,4e-05,5.5928]
[1777307088007,46.95,76758.78,0.0,0.94592,5e-05,5.66351]
[1777307088294,46.95,76758.78,0.0,0.94592,5e-05,5.66351]
[1777307088765,46.95,76737.45,0.0,0.94495,5e-05,5.74217]
[1777307089636,46.95,76737.45,0.0,0.94495,5e-05,5.74217]
[1777307090054,46.95,76737.45,0.0,0.94495,5e-05,5.74217]
[1777307090152,46.95,76728.28,0.0,0.94454,5e-05,5.77551]
[1777307090725,46.95,76728.28,0.0,0.94454,5e-05,5.77551]
[1777307090797,46.95,76728.38,0.0,0.94455,5e-05,5.77463]
[1777307095832,46.94,76729.99,0.0,0.94465,5e-05,5.76613]
[1777307098853,46.94,76731.97,0.0,0.94476,5e-05,5.7573]
[1777307103887,46.93,76732.89,0.0,0.94483,5e-05,5.75151]
[1777307105902,46.92,76735.23,0.0,0.94495,5e-05,5.74189]
[1777307106909,46.92,76736.63,0.0,0.94502,5e-05,5.73624]
[1777307110937,46.92,76733.45,0.0,0.9449,5e-05,5.74629]
[1777307115972,46.91,76733.68,0.0,0.94494,5e-05,5.74312]
[1777307117986,46.91,76731.84,0.0,0.94486,5e-05,5.74905]
[1777307118993,46.91,76733.63,0.0,0.94495,5e-05,5.74192]
[1777307124027,46.9,76735.27,0.0,0.94505,5e-05,5.73356]
[1777307129062,46.89,76734.71,0.0,0.94506,5e-05,5.7334]
[1777307131077,46.89,76733.15,0.0,0.94503,5e-05,5.73405]
[1777307135105,46.88,76735.31,0.0,0.94515,5e-05,5.72422]
[1777307136895,46.88,76735.13,0.0,0.94515,5e-05,5.72444]
[1777307137120,46.88,76735.13,0.0,0.94515,5e-05,5.72444]
[1777307137171,46.88,76742.16,0.0,0.94548,5e-05,5.69794]
[1777307138126,46.88,76750.54,0.0,0.94586,5e-05,5.66656]
[1777307139133,46.88,76748.52,0.0,0.94578,5e-05,5.67367]
[1777307143161,46.87,76751.56,0.0,0.94593,5e-05,5.66102]
[1777307145026,46.87,76751.87,0.0,0.94595,5e-05,5.65953]
[1777307145175,46.87,76753.29,0.0,0.94602,5e-05,5.65396]
[1777307146182,46.87,76755.19,0.0,0.94611,5e-05,5.64663]
[1777307146578,46.87,76755.19,0.0,0.94611,5e-05,5.64663]
[1777307147189,46.87,76753.68,0.0,0.94604,5e-05,5.65188]
[1777307149203,46.87,76752.18,0.0,0.94598,5e-05,5.65676]
[1777307154238,46.86,76752.83,0.0,0.94603,5e-05,5.65279]
[1777307155245,46.86,76750.84,0.0,0.94595,5e-05,5.65982]
[1777307156252,46.86,76748.9,0.0,0.94586,5e-05,5.66666]
[1777307161287,46.85,76748.52,0.0,0.94586,5e-05,5.66645]
[1777307166322,46.85,76746.15,0.0,0.94578,5e-05,5.67362]
[1777307167329,46.85,76743.38,0.0,0.94565,5e-05,5.68354]
[1777307168336,46.85,76748.12,0.0,0.94587,5e-05,5.66568]
[1777307168514,46.85,76748.12,0.0,0.94587,5e-05,5.66568]
[1777307169343,46.84,76751.65,0.0,0.94604,5e-05,5.65235]
[1777307169467,46.84,76751.65,0.0,0.94604,5e-05,5.65235]
[1777307170349,46.84,76752.43,0.0,0.94608,5e-05,5.64919]
[1777307171356,46.84,76750.28,0.0,0.94598,5e-05,5.65684]
[1777307172364,46.84,76746.72,0.0,0.94582,5e-05,5.6697]
[1777307173370,46.84,76743.98,0.0,0.9457,5e-05,5.67952]
[1777307175385,46.84,76742.67,0.0,0.94565,5e-05,5.68371]
[1777307178406,46.84,76744.42,0.0,0.94574,5e-05,5.67625]
[1777307179413,46.83,76746.97,0.0,0.94586,5e-05,5.66651]
[1777307180420,46.83,76749.56,0.0,0.94598,5e-05,5.65709]
[1777307182434,46.83,76748.02,0.0,0.94592,5e-05,5.66221]
[1777307187469,46.83,76749.14,0.0,0.94597,5e-05,5.65814]
[1777307192503,46.83,76749.3,0.0,0.946,5e-05,5.65383]
[1777307196532,46.83,76750.8,0.0,0.94608,5e-05,5.64719]
[1777307201567,46.83,76750.92,0.0,0.94611,5e-05,5.64539]
[1777307206602,46.82,76750.26,0.0,0.94609,5e-05,5.64649]
[1777307207609,46.82,76758.78,0.0,0.94648,5e-05,5.61486]
[1777307208616,46.82,76752.83,0.0,0.94621,5e-05,5.63653]
[1777307209623,46.82,76744.76,0.0,0.94585,5e-05,5.66605]
[1777307210799,46.82,76744.76,0.0,0.94585,5e-05,5.66605]
[1777307210872,46.82,76742.03,0.0,0.94573,5e-05,5.67584]
[1777307213650,46.82,76744.0,0.0,0.94583,5e-05,5.66762]
[1777307214658,46.81,76745.65,0.0,0.94591,5e-05,5.66123]
[1777307219693,46.81,76744.39,0.0,0.94585,5e-05,5.66577]
[1777307221712,46.82,76742.72,0.0,0.94577,5e-05,5.67224]
[1777307223725,46.82,76744.52,0.0,0.94585,5e-05,5.66586]
[1777307224997,46.82,76744.52,0.0,0.94585,5e-05,5.66586]
[1777307225014,46.82,76750.48,0.0,0.94613,5e-05,5.64376]
[1777307225739,46.82,76752.39,0.0,0.94621,5e-05,5.63672]
[1777307226746,46.82,76754.01,0.0,0.94629,5e-05,5.6305]
[1777307231780,46.81,76751.82,0.0,0.9462,5e-05,5.63736]
[1777307235663,46.81,76752.77,0.0,0.94624,5e-05,5.63401]
[1777307235713,46.81,76752.77,0.0,0.94624,5e-05,5.63401]
[1777307235809,46.81,76755.1,0.0,0.94635,5e-05,5.62563]
[1777307239990,46.81,76757.46,0.0,0.94645,5e-05,5.61756]
[1777307240172,46.81,76757.46,0.0,0.94645,5e-05,5.61756]
[1777307240274,46.81,76759.25,0.0,0.94653,5e-05,5.61053]
[1777307240773,46.81,76759.25,0.0,0.94653,5e-05,5.61053]
[1777307240806,46.81,76759.25,0.0,0.94653,5e-05,5.61053]
[1777307240882,46.81,76759.25,0.0,0.94653,5e-05,5.61053]
[1777307240935,46.81,76759.25,0.0,0.94653,5e-05,5.61053]
[1777307241829,46.81,76759.9,0.0,0.94656,5e-05,5.60794]
[1777307241839,46.81,76759.9,0.0,0.94656,5e-05,5.60794]
[1777307241878,46.81,76759.9,0.0,0.94656,5e-05,5.60794]
[1777307241897,46.81,76759.9,0.0,0.94656,5e-05,5.60794]
[1777307241931,46.81,76759.87,0.0,0.94657,5e-05,5.60785]
[1777307246503,46.81,76761.32,0.0,0.94664,4e-05,5.60197]
[1777307246563,46.81,76761.32,0.0,0.94664,4e-05,5.60197]
[1777307246576,46.81,76761.32,0.0,0.94664,4e-05,5.60197]
[1777307246585,46.81,76761.32,0.0,0.94664,4e-05,5.60197]
[1777307246699,46.81,76761.32,0.0,0.94664,4e-05,5.60197]
[1777307246710,46.81,76761.32,0.0,0.94664,4e-05,5.60197]
[1777307246722,46.81,76761.32,0.0,0.94664,4e-05,5.60197]
[1777307246734,46.81,76761.32,0.0,0.94664,4e-05,5.60197]
[1777307246886,46.81,76761.57,0.0,0.94665,4e-05,5.60087]
[1777307251786,46.81,76762.33,0.0,0.94669,4e-05,5.59739]
[1777307251902,46.81,76762.33,0.0,0.94669,4e-05,5.59739]
[1777307251944,46.81,76762.33,0.0,0.94669,4e-05,5.59739]
[1777307252042,46.81,76762.33,0.0,0.94669,4e-05,5.59739]
[1777307252450,46.81,76762.22,0.0,0.94673,4e-05,5.59327]
[1777307253893,46.81,76764.01,0.0,0.94681,4e-05,5.58671]
[1777307254026,46.81,76764.01,0.0,0.94681,4e-05,5.58671]
[1777307254043,46.81,76764.01,0.0,0.94681,4e-05,5.58671]
[1777307254159,46.81,76764.01,0.0,0.94681,4e-05,5.58671]
[1777307254182,46.81,76764.01,0.0,0.94681,4e-05,5.58671]
[1777307254852,46.8,76763.9,0.0,0.94681,4e-05,5.5868]
[1777307255013,46.8,76763.9,0.0,0.94681,4e-05,5.5868]
[1777307255066,46.8,76763.9,0.0,0.94681,4e-05,5.5868]
[1777307255124,46.8,76763.9,0.0,0.94681,4e-05,5.5868]
[1777307255176,46.8,76763.9,0.0,0.94681,4e-05,5.5868]
[1777307255225,46.8,76763.25,0.0,0.94678,4e-05,5.58904]
[1777307255862,46.8,76763.25,0.0,0.94678,4e-05,5.58904]
[1777307255985,46.8,76763.25,0.0,0.94678,4e-05,5.58904]
[1777307255994,46.8,76763.25,0.0,0.94678,4e-05,5.58904]
[1777307256012,46.8,76763.95,0.0,0.94681,4e-05,5.58632]
[1777307258660,46.8,76765.56,0.0,0.94689,4e-05,5.58015]
[1777307258891,46.8,76765.56,0.0,0.94689,4e-05,5.58015]
[1777307259187,46.8,76765.56,0.0,0.94689,4e-05,5.58015]
[1777307259242,46.8,76765.56,0.0,0.94689,4e-05,5.58015]
[1777307259316,46.8,76765.56,0.0,0.94689,4e-05,5.58015]
[1777307259400,46.8,76765.56,0.0,0.94689,4e-05,5.58015]
[1777307259414,46.8,76764.67,0.0,0.94685,4e-05,5.58327]
[1777307259487,46.8,76764.67,0.0,0.94685,4e-05,5.58327]
[1777307259543,46.8,76764.67,0.0,0.94685,4e-05,5.58327]
[1777307259668,46.8,76764.67,0.0,0.94685,4e-05,5.58327]
[1777307260195,46.8,76764.67,0.0,0.94685,4e-05,5.58327]
[1777307260324,46.8,76764.67,0.0,0.94685,4e-05,5.58327]
[1777307260341,46.8,76764.67,0.0,0.94685,4e-05,5.58327]
[1777307260364,46.8,76764.67,0.0,0.94685,4e-05,5.58327]
[1777307260411,46.8,76764.67,0.0,0.94685,4e-05,5.58327]
[1777307260367,46.8,76762.63,0.0,0.94676,4e-05,5.59061]
[1777307260513,46.8,76762.63,0.0,0.94676,4e-05,5.59061]
[1777307260632,46.8,76762.63,0.0,0.94676,4e-05,5.59061]
[1777307260789,46.8,76762.63,0.0,0.94676,4e-05,5.59061]
[1777307260913,46.8,76762.63,0.0,0.94676,4e-05,5.59061]
[1777307261033,46.8,76762.63,0.0,0.94676,4e-05,5.59061]
[1777307261194,46.8,76762.63,0.0,0.94676,4e-05,5.59061]
[1777307261206,46.8,76762.63,0.0,0.94676,4e-05,5.59061]
[1777307261255,46.8,76762.63,0.0,0.94676,4e-05,5.59061]
[1777307262053,46.8,76760.36,0.0,0.94666,4e-05,5.59923]
[1777307262160,46.8,76760.36,0.0,0.94666,4e-05,5.59923]
[1777307262220,46.8,76760.36,0.0,0.94666,4e-05,5.59923]
[1777307262314,46.8,76760.36,0.0,0.94666,4e-05,5.59923]
[1777307262362,46.8,76760.36,0.0,0.94666,4e-05,5.59923]
[1777307262407,46.8,76758.86,0.0,0.94658,5e-05,5.60502]
[1777307265253,46.81,76759.48,0.0,0.94661,5e-05,5.60328]
[1777307265325,46.81,76759.48,0.0,0.94661,5e-05,5.60328]
[1777307265758,46.81,76759.51,0.0,0.9466,5e-05,5.60343]
[1777307265804,46.81,76759.51,0.0,0.9466,5e-05,5.60343]
[1777307265942,46.81,76759.51,0.0,0.9466,5e-05,5.60343]
[1777307266011,46.81,76759.51,0.0,0.9466,5e-05,5.60343]
[1777307266085,46.81,76759.51,0.0,0.9466,5e-05,5.60343]
[1777307266107,46.81,76758.29,0.0,0.94655,5e-05,5.60818]
[1777307267396,46.81,76758.29,0.0,0.94655,5e-05,5.60818]
[1777307267571,46.81,76758.54,0.0,0.94655,5e-05,5.60752]
[1777307267758,46.81,76758.54,0.0,0.94655,5e-05,5.60752]
[1777307267841,46.81,76758.54,0.0,0.94655,5e-05,5.60752]
[1777307267958,46.81,76758.54,0.0,0.94655,5e-05,5.60752]
[1777307268425,46.81,76758.54,0.0,0.94655,5e-05,5.60752]
[1777307268033,46.81,76759.73,0.0,0.94661,5e-05,5.6034]
[1777307268539,46.81,76759.73,0.0,0.94661,5e-05,5.6034]
[1777307268634,46.81,76759.73,0.0,0.94661,5e-05,5.6034]
[1777307269316,46.81,76759.73,0.0,0.94661,5e-05,5.6034]
[1777307269418,46.81,76760.85,0.0,0.94665,4e-05,5.59955]
[1777307269498,46.81,76760.85,0.0,0.94665,4e-05,5.59955]
[1777307269592,46.81,76760.85,0.0,0.94665,4e-05,5.59955]
[1777307270150,46.81,76760.85,0.0,0.94665,4e-05,5.59955]
[1777307270282,46.81,76760.85,0.0,0.94665,4e-05,5.59955]
[1777307270296,46.81,76760.85,0.0,0.94665,4e-05,5.59955]
[1777307270341,46.81,76760.85,0.0,0.94665,4e-05,5.59955]
[1777307270399,46.81,76760.85,0.0,0.94665,4e-05,5.59955]
[1777307270406,46.81,76760.85,0.0,0.94665,4e-05,5.59955]
[1777307270378,46.81,76761.21,0.0,0.94667,4e-05,5.59849]
[1777307270651,46.81,76761.21,0.0,0.94667,4e-05,5.59849]
[1777307270695,46.81,76761.21,0.0,0.94667,4e-05,5.59849]
[1777307270865,46.81,76761.21,0.0,0.94667,4e-05,5.59849]
[1777307271209,46.81,76761.21,0.0,0.94667,4e-05,5.59849]
[1777307271230,46.81,76761.21,0.0,0.94667,4e-05,5.59849]
[1777307271303,46.81,76761.21,0.0,0.94667,4e-05,5.59849]
[1777307271399,46.81,76760.78,0.0,0.94664,4e-05,5.60033]
[1777307272856,46.81,76762.15,0.0,0.9467,4e-05,5.59556]
[1777307272887,46.81,76762.15,0.0,0.9467,4e-05,5.59556]
[1777307272916,46.81,76762.15,0.0,0.9467,4e-05,5.59556]
[1777307274387,46.81,76761.9,0.0,0.94669,4e-05,5.59675]
[1777307274520,46.81,76763.3,0.0,0.94675,4e-05,5.59187]
[1777307274556,46.81,76763.3,0.0,0.94675,4e-05,5.59187]
[1777307275082,46.82,76763.97,0.0,0.94677,4e-05,5.58968]
[1777307276013,46.82,76763.97,0.0,0.94677,4e-05,5.58968]
[1777307276041,46.82,76763.97,0.0,0.94677,4e-05,5.58968]
[1777307276129,46.82,76763.97,0.0,0.94677,4e-05,5.58968]
[1777307276148,46.82,76763.97,0.0,0.94677,4e-05,5.58968]
[1777307276278,46.82,76763.97,0.0,0.94677,4e-05,5.58968]
[1777307276305,46.82,76763.97,0.0,0.94677,4e-05,5.58968]
[1777307276431,46.82,76763.97,0.0,0.94677,4e-05,5.58968]
[1777307276453,46.82,76764.54,0.0,0.9468,4e-05,5.58786]
[1777307277022,46.82,76764.54,0.0,0.9468,4e-05,5.58786]
[1777307277113,46.82,76764.54,0.0,0.9468,4e-05,5.58786]
[1777307277319,46.82,76764.54,0.0,0.9468,4e-05,5.58786]
[1777307277379,46.82,76764.54,0.0,0.9468,4e-05,5.58786]
[1777307277445,46.82,76764.54,0.0,0.9468,4e-05,5.58786]
[1777307277419,46.82,76766.06,0.0,0.94686,4e-05,5.58256]
[1777307278022,46.82,76766.06,0.0,0.94686,4e-05,5.58256]
[1777307278103,46.82,76765.74,0.0,0.94684,4e-05,5.58401]
[1777307280186,46.82,76767.32,0.0,0.94691,4e-05,5.5785]
[1777307280259,46.82,76767.32,0.0,0.94691,4e-05,5.5785]
[1777307280283,46.82,76767.32,0.0,0.94691,4e-05,5.5785]
[1777307280354,46.82,76767.49,0.0,0.94692,4e-05,5.57817]
[1777307280535,46.82,76767.49,0.0,0.94692,4e-05,5.57817]
[1777307281145,46.82,76767.49,0.0,0.94692,4e-05,5.57817]
[1777307281272,46.82,76767.49,0.0,0.94692,4e-05,5.57817]
[1777307281394,46.82,76767.49,0.0,0.94692,4e-05,5.57817]
[1777307281313,46.82,76767.22,0.0,0.9469,4e-05,5.57945]
[1777307281478,46.82,76767.22,0.0,0.9469,4e-05,5.57945]
[1777307282167,46.82,76767.22,0.0,0.9469,4e-05,5.57945]
[1777307282307,46.82,76767.22,0.0,0.9469,4e-05,5.57945]
[1777307282454,46.82,76767.22,0.0,0.9469,4e-05,5.57945]
[1777307282373,46.82,76769.99,0.0,0.94702,4e-05,5.5696]
[1777307282679,46.82,76769.99,0.0,0.94702,4e-05,5.5696]
[1777307282806,46.82,76769.99,0.0,0.94702,4e-05,5.5696]
[1777307283178,46.82,76769.99,0.0,0.94702,4e-05,5.5696]
[1777307283366,46.82,76769.99,0.0,0.94702,4e-05,5.5696]
[1777307283464,46.82,76769.72,0.0,0.947,4e-05,5.57089]
[1777307283497,46.82,76769.72,0.0,0.947,4e-05,5.57089]
[1777307286203,46.82,76770.55,0.0,0.94703,4e-05,5.56846]
[1777307286235,46.82,76770.55,0.0,0.94703,4e-05,5.56846]
[1777307286250,46.83,76771.1,0.0,0.94706,4e-05,5.56676]
[1777307286552,46.83,76771.1,0.0,0.94706,4e-05,5.56676]
[1777307288315,46.83,76771.11,0.0,0.94705,4e-05,5.56703]
[1777307288473,46.83,76771.11,0.0,0.94705,4e-05,5.56703]
[1777307288415,46.83,76770.21,0.0,0.94701,4e-05,5.57063]
[1777307288664,46.83,76770.21,0.0,0.94701,4e-05,5.57063]
[1777307289181,46.83,76769.79,0.0,0.94699,4e-05,5.57247]
[1777307293209,46.83,76781.19,0.0,0.94748,4e-05,5.53164]
[1777307294451,46.83,76783.06,0.0,0.94757,4e-05,5.52477]
[1777307297173,46.83,76782.66,0.0,0.94755,4e-05,5.52609]
[1777307297291,46.83,76782.66,0.0,0.94755,4e-05,5.52609]
[1777307297451,46.83,76782.66,0.0,0.94755,4e-05,5.52609]
[1777307297372,46.83,76781.56,0.0,0.9475,4e-05,5.53002]
[1777307298244,46.83,76779.13,0.0,0.9474,4e-05,5.53879]
[1777307299251,46.83,76777.23,0.0,0.94731,4e-05,5.54562]
[1777307304286,46.83,76778.59,0.0,0.94738,4e-05,5.54014]
[1777307309320,46.83,76774.91,0.0,0.94722,4e-05,5.55305]
[1777307314356,46.82,76775.81,0.0,0.94731,4e-05,5.54504]
[1777307315363,46.82,76778.16,0.0,0.94741,4e-05,5.53637]
[1777307316370,46.82,76781.04,0.0,0.94754,4e-05,5.52579]
[1777307319393,46.82,76779.0,0.0,0.94745,4e-05,5.533]
[1777307320400,46.82,76776.41,0.0,0.94734,4e-05,5.54234]
[1777307323421,46.82,76774.98,0.0,0.94728,4e-05,5.54723]
[1777307328456,46.82,76776.07,0.0,0.94733,4e-05,5.54269]
[1777307329462,46.82,76774.63,0.0,0.94727,4e-05,5.54784]
[1777307330470,46.82,76776.48,0.0,0.94735,4e-05,5.54098]
[1777307335505,46.82,76776.03,0.0,0.94734,4e-05,5.5421]
[1777307337590,46.82,76775.73,0.0,0.94733,4e-05,5.54299]
[1777307337785,46.82,76775.73,0.0,0.94733,4e-05,5.54299]
[1777307338172,46.82,76775.73,0.0,0.94733,4e-05,5.54299]
[1777307338526,46.82,76766.01,0.0,0.9469,4e-05,5.5784]
[1777307339533,46.82,76762.73,0.0,0.94675,4e-05,5.59025]
[1777307341546,46.81,76764.31,0.0,0.94683,4e-05,5.5841]
[1777307343560,46.81,76750.37,0.0,0.9462,5e-05,5.63498]
[1777307344634,46.81,76750.37,0.0,0.9462,5e-05,5.63498]
[1777307344734,46.81,76740.38,0.0,0.94575,5e-05,5.6716]
[1777307345575,46.81,76737.32,0.0,0.94561,5e-05,5.68306]
[1777307350609,46.81,76736.2,0.0,0.94556,5e-05,5.68729]
[1777307352623,46.81,76738.15,0.0,0.94566,5e-05,5.67938]
[1777307357659,46.81,76737.52,0.0,0.94565,5e-05,5.68003]
[1777307362695,46.8,76737.98,0.0,0.94569,5e-05,5.67667]
[1777307366391,46.8,76737.89,0.0,0.94569,5e-05,5.67634]
[1777307371758,46.79,76740.55,0.0,0.94588,5e-05,5.65996]
[1777307372765,46.79,76739.03,0.0,0.94581,5e-05,5.66526]
[1777307377801,46.78,76738.84,0.0,0.94582,5e-05,5.66435]
[1777307381829,46.78,76737.45,0.0,0.94578,5e-05,5.66821]
[1777307386863,46.77,76736.7,0.0,0.94576,5e-05,5.66932]
[1777307389885,46.77,76738.73,0.0,0.94587,5e-05,5.66081]
[1777307393912,46.77,76740.39,0.0,0.94596,5e-05,5.65338]
[1777307395926,46.76,76742.16,0.0,0.94605,5e-05,5.64621]
[1777307399955,46.76,76743.9,0.0,0.94614,5e-05,5.63856]
[1777307400962,46.76,76747.05,0.0,0.94629,5e-05,5.62664]
[1777307401970,46.76,76751.12,0.0,0.94647,5e-05,5.61135]
[1777307403984,46.76,76754.17,0.0,0.94662,5e-05,5.5996]
[1777307405251,46.76,76754.17,0.0,0.94662,5e-05,5.5996]
[1777307405319,46.76,76756.12,0.0,0.94671,5e-05,5.59196]
[1777307405998,46.76,76766.71,0.0,0.94719,4e-05,5.55315]
[1777307408013,46.75,76767.92,0.0,0.94724,4e-05,5.54836]
[1777307413048,46.75,76770.85,0.0,0.94738,4e-05,5.53697]
[1777307416069,46.75,76774.0,0.0,0.94753,4e-05,5.52512]
[1777307418088,46.75,76772.7,0.0,0.94747,4e-05,5.52958]
[1777307419095,46.75,76774.19,0.0,0.94754,4e-05,5.52406]
[1777307424130,46.75,76771.04,0.0,0.94741,4e-05,5.53513]
[1777307427151,46.75,76769.63,0.0,0.94733,4e-05,5.54111]
[1777307431179,46.75,76773.99,0.0,0.94755,4e-05,5.52183]
[1777307431753,46.75,76773.99,0.0,0.94755,4e-05,5.52183]
[1777307431792,46.75,76773.99,0.0,0.94755,4e-05,5.52183]
[1777307432186,46.76,76777.07,0.0,0.94768,4e-05,5.51116]
[1777307434202,46.76,76773.13,0.0,0.9475,4e-05,5.52612]
[1777307439237,46.76,76773.52,0.0,0.94753,4e-05,5.52418]
[1777307443265,46.75,76775.27,0.0,0.94761,4e-05,5.51742]
[1777307446286,46.75,76780.29,0.0,0.94783,4e-05,5.49891]
[1777307447293,46.75,76784.43,0.0,0.94802,4e-05,5.48382]
[1777307452328,46.75,76784.29,0.0,0.94801,4e-05,5.48416]
[1777307454342,46.75,76789.41,0.0,0.94824,4e-05,5.46553]
[1777307455349,46.75,76792.71,0.0,0.94838,4e-05,5.45358]
[1777307460286,46.75,76793.85,0.0,0.94843,4e-05,5.44949]
[1777307460383,46.75,76795.48,0.0,0.9485,4e-05,5.44363]
[1777307461340,46.75,76795.48,0.0,0.9485,4e-05,5.44363]
[1777307461393,46.75,76809.04,0.0,0.9491,4e-05,5.39482]
[1777307462267,46.75,76809.04,0.0,0.9491,4e-05,5.39482]
[1777307462401,46.75,76804.97,0.0,0.94892,4e-05,5.40955]
[1777307463408,46.75,76802.18,0.0,0.9488,4e-05,5.41966]
[1777307465422,46.75,76796.54,0.0,0.94855,4e-05,5.44012]
[1777307465984,46.75,76796.54,0.0,0.94855,4e-05,5.44012]
[1777307466429,46.75,76795.93,0.0,0.94852,4e-05,5.44235]
[1777307467436,46.75,76790.52,0.0,0.94828,4e-05,5.46193]
[1777307469450,46.75,76791.78,0.0,0.94834,4e-05,5.45736]
[1777307474485,46.75,76791.24,0.0,0.94831,4e-05,5.45932]
[1777307479520,46.75,76789.9,0.0,0.94826,4e-05,5.46418]
[1777307482598,46.75,76790.37,0.0,0.94828,4e-05,5.46249]
[1777307482541,46.75,76788.91,0.0,0.94821,4e-05,5.46778]
[1777307483548,46.75,76799.1,0.0,0.94866,4e-05,5.43095]
[1777307484554,46.75,76805.37,0.0,0.94893,4e-05,5.40843]
[1777307484738,46.75,76805.37,0.0,0.94893,4e-05,5.40843]
[1777307485640,46.75,76805.37,0.0,0.94893,4e-05,5.40843]
[1777307488583,46.76,76803.16,0.0,0.94883,4e-05,5.41674]
[1777307489591,46.76,76804.74,0.0,0.9489,4e-05,5.41113]
[1777307494626,46.76,76806.73,0.0,0.94902,4e-05,5.40031]
[1777307495633,46.76,76808.54,0.0,0.94909,4e-05,5.39391]
[1777307496830,46.76,76808.8,0.0,0.9491,4e-05,5.39309]
[1777307501675,46.76,76804.41,0.0,0.94891,4e-05,5.4094]
[1777307502912,46.76,76804.31,0.0,0.9489,4e-05,5.40984]
[1777307504696,46.76,76797.15,0.0,0.94859,4e-05,5.4358]
[1777307509731,46.76,76798.06,0.0,0.94862,4e-05,5.43271]
[1777307511745,46.76,76795.56,0.0,0.94851,4e-05,5.44182]
[1777307513635,46.76,76793.29,0.0,0.94841,4e-05,5.45006]
[1777307519070,46.76,76792.86,0.0,0.94839,4e-05,5.4517]
[1777307522824,46.76,76790.22,0.0,0.94828,4e-05,5.46136]
[1777307524838,46.76,76788.67,0.0,0.94821,4e-05,5.46699]
[1777307527859,46.76,76794.68,0.0,0.94847,4e-05,5.44527]
[1777307528866,46.76,76790.48,0.0,0.94829,4e-05,5.4605]
[1777307529813,46.76,76790.48,0.0,0.94829,4e-05,5.4605]
[1777307530045,46.76,76790.48,0.0,0.94829,4e-05,5.4605]
[1777307530377,46.76,76790.48,0.0,0.94829,4e-05,5.4605]
[1777307530474,46.76,76784.99,0.0,0.94804,4e-05,5.48039]
[1777307530880,46.76,76775.71,0.0,0.94763,4e-05,5.51411]
[1777307531888,46.76,76773.66,0.0,0.94754,4e-05,5.52151]
[1777307535916,46.76,76772.29,0.0,0.94749,4e-05,5.52619]
[1777307537930,46.76,76770.99,0.0,0.94743,4e-05,5.53076]
[1777307540951,46.76,76772.32,0.0,0.94749,4e-05,5.52564]
[1777307544992,46.76,76772.12,0.0,0.94749,4e-05,5.52614]
[1777307545050,46.76,76780.15,0.0,0.94784,4e-05,5.49682]
[1777307545986,46.76,76785.4,0.0,0.94808,4e-05,5.47773]
[1777307546993,46.76,76783.66,0.0,0.948,4e-05,5.48402]
[1777307551185,46.76,76783.44,0.0,0.94799,4e-05,5.48474]
[1777307551672,46.76,76783.44,0.0,0.94799,4e-05,5.48474]
[1777307551722,46.76,76783.44,0.0,0.94799,4e-05,5.48474]
[1777307552027,46.76,76780.63,0.0,0.9479,4e-05,5.4907]
[1777307553035,46.76,76777.39,0.0,0.94776,4e-05,5.50243]
[1777307554042,46.76,76775.58,0.0,0.94768,4e-05,5.50894]
[1777307555049,46.76,76778.59,0.0,0.94782,4e-05,5.49791]
[1777307560084,46.76,76778.97,0.0,0.94784,4e-05,5.4962]
[1777307561091,46.76,76780.3,0.0,0.9479,4e-05,5.4913]
[1777307564112,46.76,76778.71,0.0,0.94783,4e-05,5.49689]
[1777307565119,46.76,76775.2,0.0,0.94767,4e-05,5.50959]
[1777307567133,46.75,76773.28,0.0,0.94759,4e-05,5.51642]
[1777307571161,46.75,76775.49,0.0,0.94769,4e-05,5.50796]
[1777307576196,46.75,76775.31,0.0,0.94769,4e-05,5.50807]
[1777307581231,46.75,76774.55,0.0,0.94766,4e-05,5.51028]
[1777307584252,46.75,76776.66,0.0,0.94776,4e-05,5.50217]
[1777307585260,46.75,76782.66,0.0,0.94803,4e-05,5.48027]
[1777307587595,46.75,76783.88,0.0,0.94808,4e-05,5.47579]
[1777307590294,46.75,76785.35,0.0,0.94815,4e-05,5.47027]
[1777307594961,46.75,76785.68,0.0,0.94817,4e-05,5.46891]
[1777307598371,46.75,76789.48,0.0,0.94834,4e-05,5.45503]
[1777307599377,46.75,76792.28,0.0,0.94846,4e-05,5.44489]
[1777307600695,46.75,76792.28,0.0,0.94846,4e-05,5.44489]
[1777307600706,46.75,76796.21,0.0,0.94863,4e-05,5.43071]
[1777307601392,46.75,76815.99,0.0,0.94949,4e-05,5.35968]
[1777307602399,46.75,76813.17,0.0,0.94937,4e-05,5.36992]
[1777307603406,46.75,76806.65,0.0,0.94908,4e-05,5.39344]
[1777307604413,46.75,76803.97,0.0,0.94897,4e-05,5.40316]
[1777307607434,46.75,76801.22,0.0,0.94884,4e-05,5.41328]
[1777307609447,46.75,76799.02,0.0,0.94875,4e-05,5.42132]
[1777307614483,46.75,76794.56,0.0,0.94858,4e-05,5.43349]
[1777307614917,46.75,76794.56,0.0,0.94858,4e-05,5.43349]
[1777307615490,46.75,76791.0,0.0,0.94843,4e-05,5.44636]
[1777307618512,46.75,76792.93,0.0,0.94851,4e-05,5.43938]
[1777307620528,46.75,76789.49,0.0,0.94836,4e-05,5.45182]
[1777307622542,46.75,76790.89,0.0,0.94842,4e-05,5.44673]
[1777307623549,46.75,76792.14,0.0,0.94848,4e-05,5.44221]
[1777307624556,46.75,76790.84,0.0,0.94842,4e-05,5.44691]
[1777307629591,46.75,76791.4,0.0,0.94845,4e-05,5.44488]
[1777307632538,46.75,76790.9,0.0,0.94842,4e-05,5.44668]
[1777307632611,46.75,76782.16,0.0,0.94804,4e-05,5.47833]
[1777307633619,46.75,76777.6,0.0,0.94784,4e-05,5.49483]
[1777307634626,46.75,76779.67,0.0,0.94793,4e-05,5.48723]
[1777307635634,46.75,76781.44,0.0,0.94801,4e-05,5.48074]
[1777307637646,46.75,76779.73,0.0,0.94794,4e-05,5.48683]
[1777307638653,46.75,76778.08,0.0,0.94786,4e-05,5.49276]
[1777307639661,46.75,76773.05,0.0,0.94764,4e-05,5.51098]
[1777307640328,46.75,76773.05,0.0,0.94764,4e-05,5.51098]
[1777307640668,46.75,76764.16,0.0,0.94725,4e-05,5.5433]
[1777307641025,46.75,76764.16,0.0,0.94725,4e-05,5.5433]
[1777307641675,46.75,76762.78,0.0,0.94719,4e-05,5.54818]
[1777307644896,46.75,76762.35,0.0,0.94717,4e-05,5.54927]
[1777307647717,46.74,76760.42,0.0,0.94709,4e-05,5.55585]
[1777307651744,46.74,76758.9,0.0,0.94703,4e-05,5.56073]
[1777307654766,46.74,76757.23,0.0,0.94696,4e-05,5.56631]
[1777307657787,46.74,76767.27,0.0,0.94742,4e-05,5.52903]
[1777307658794,46.74,76766.51,0.0,0.94739,4e-05,5.53167]
[1777307661815,46.74,76768.12,0.0,0.94746,4e-05,5.5254]
[1777307662960,46.74,76768.5,0.0,0.94748,4e-05,5.5239]
[1777307663829,46.74,76775.25,0.0,0.94778,4e-05,5.49919]
[1777307663987,46.74,76775.25,0.0,0.94778,4e-05,5.49919]
[1777307664386,46.74,76775.25,0.0,0.94778,4e-05,5.49919]
[1777307664836,46.74,76768.02,0.0,0.94746,4e-05,5.52545]
[1777307669873,46.73,76768.54,0.0,0.94749,4e-05,5.52297]
[1777307670880,46.73,76769.89,0.0,0.94756,4e-05,5.51793]
[1777307674908,46.73,76774.83,0.0,0.94782,4e-05,5.49535]
[1777307675915,46.73,76772.1,0.0,0.9477,4e-05,5.5052]
[1777307676921,46.73,76770.17,0.0,0.94761,4e-05,5.51214]
[1777307679943,46.73,76767.36,0.0,0.94749,4e-05,5.52206]
[1777307683971,46.73,76769.19,0.0,0.94758,4e-05,5.51489]
[1777307686992,46.73,76771.88,0.0,0.9477,4e-05,5.50477]
[1777307688489,46.73,76771.88,0.0,0.9477,4e-05,5.50477]
[1777307688498,46.73,76774.99,0.0,0.94784,4e-05,5.49329]
[1777307689006,46.73,76778.32,0.0,0.94799,4e-05,5.48119]
[1777307691020,46.73,76779.87,0.0,0.94806,4e-05,5.47544]
[1777307695048,46.73,76778.58,0.0,0.948,4e-05,5.47993]
[1777307697067,46.73,76778.83,0.0,0.94801,4e-05,5.47897]
[1777307697586,46.73,76778.83,0.0,0.94801,4e-05,5.47897]
[1777307697599,46.73,76776.29,0.0,0.9479,4e-05,5.48809]
[1777307698069,46.73,76769.33,0.0,0.94759,4e-05,5.51342]
[1777307699076,46.72,76766.26,0.0,0.94746,4e-05,5.52451]
[1777307700227,46.72,76766.26,0.0,0.94746,4e-05,5.52451]
[1777307700243,46.72,76766.26,0.0,0.94746,4e-05,5.52451]
[1777307701090,46.72,76759.94,0.0,0.94718,4e-05,5.54736]
[1777307702097,46.72,76758.06,0.0,0.9471,4e-05,5.55409]
[1777307705118,46.72,76754.88,0.0,0.94696,4e-05,5.56525]
[1777307706125,46.72,76753.33,0.0,0.94689,4e-05,5.57119]
[1777307708139,46.72,76757.26,0.0,0.94706,4e-05,5.55728]
[1777307710153,46.73,76755.39,0.0,0.94697,4e-05,5.56468]
[1777307712785,46.73,76757.68,0.0,0.94706,4e-05,5.55709]
[1777307714181,46.73,76751.99,0.0,0.9468,5e-05,5.57823]
[1777307716195,46.73,76750.58,0.0,0.94673,5e-05,5.58389]
[1777307717202,46.73,76745.76,0.0,0.94651,5e-05,5.60186]
[1777307718578,46.73,76745.76,0.0,0.94651,5e-05,5.60186]
[1777307718655,46.73,76743.22,0.0,0.94639,5e-05,5.61162]
[1777307719216,46.73,76738.01,0.0,0.94616,5e-05,5.63084]
[1777307720223,46.73,76731.93,0.0,0.94588,5e-05,5.65348]
[1777307721066,46.73,76731.93,0.0,0.94588,5e-05,5.65348]
[1777307721067,46.73,76731.93,0.0,0.94588,5e-05,5.65348]
[1777307721171,46.73,76731.93,0.0,0.94588,5e-05,5.65348]
[1777307721230,46.73,76725.96,0.0,0.9456,5e-05,5.67573]
[1777307722237,46.73,76724.27,0.0,0.94552,5e-05,5.6821]
[1777307723244,46.73,76719.66,0.0,0.94531,5e-05,5.69932]
[1777307724251,46.74,76712.9,0.0,0.945,5e-05,5.72455]
[1777307725245,46.74,76712.9,0.0,0.945,5e-05,5.72455]
[1777307725257,46.74,76708.8,0.0,0.94481,5e-05,5.73991]
[1777307726478,46.74,76708.8,0.0,0.94481,5e-05,5.73991]
[1777307726554,46.74,76707.97,0.0,0.94477,5e-05,5.74301]
[1777307727272,46.74,76704.94,0.0,0.94463,5e-05,5.75434]
[1777307728279,46.74,76703.12,0.0,0.94454,5e-05,5.76114]
[1777307730293,46.74,76701.61,0.0,0.94447,5e-05,5.76672]
[1777307733314,46.73,76699.22,0.0,0.9444,5e-05,5.77128]
[1777307734321,46.73,76697.93,0.0,0.94434,5e-05,5.77607]
[1777307736335,46.74,76701.13,0.0,0.94448,5e-05,5.76454]
[1777307738417,46.74,76701.27,0.0,0.94449,5e-05,5.76425]
[1777307738792,46.74,76701.27,0.0,0.94449,5e-05,5.76425]
[1777307738893,46.74,76703.2,0.0,0.94457,5e-05,5.7575]
[1777307739356,46.74,76709.53,0.0,0.94487,5e-05,5.73384]
[1777307741370,46.74,76711.7,0.0,0.94497,5e-05,5.72566]
[1777307743350,46.74,76711.7,0.0,0.94497,5e-05,5.72566]
[1777307744391,46.74,76710.42,0.0,0.94491,5e-05,5.73041]
[1777307746404,46.74,76713.37,0.0,0.94505,5e-05,5.71937]
[1777307748418,46.74,76710.05,0.0,0.94489,5e-05,5.73176]
[1777307752447,46.74,76711.8,0.0,0.94497,5e-05,5.72514]
[1777307757482,46.74,76712.27,0.0,0.945,5e-05,5.72332]
[1777307759496,46.74,76710.81,0.0,0.94493,5e-05,5.72874]
[1777307761553,46.74,76710.3,0.0,0.94491,5e-05,5.73062]
[1777307762517,46.74,76704.52,0.0,0.94464,5e-05,5.75216]
[1777307763524,46.74,76695.44,0.0,0.94422,5e-05,5.78613]
[1777307764530,46.74,76701.13,0.0,0.94448,5e-05,5.76467]
[1777307765538,46.74,76702.9,0.0,0.94457,5e-05,5.75797]
[1777307767588,46.74,76703.22,0.0,0.94458,5e-05,5.7567]
[1777307767690,46.74,76710.87,0.0,0.94494,5e-05,5.72805]
[1777307769566,46.74,76709.46,0.0,0.94487,5e-05,5.73326]
[1777307772587,46.74,76710.94,0.0,0.94494,5e-05,5.72766]
[1777307777622,46.73,76708.78,0.0,0.94484,5e-05,5.73561]
[1777307780643,46.73,76710.34,0.0,0.94492,5e-05,5.72967]
[1777307781649,46.73,76709.06,0.0,0.94486,5e-05,5.73442]
[1777307786685,46.73,76710.11,0.0,0.94491,5e-05,5.73034]
[1777307791729,46.73,76710.82,0.0,0.94498,5e-05,5.7233]
[1777307794751,46.73,76707.27,0.0,0.94482,5e-05,5.7365]
[1777307795360,46.73,76707.27,0.0,0.94482,5e-05,5.7365]
[1777307795758,46.73,76691.79,0.0,0.9441,5e-05,5.79447]
[1777307796676,46.73,76691.79,0.0,0.9441,5e-05,5.79447]
[1777307796768,46.73,76685.46,0.0,0.9438,5e-05,5.81816]
[1777307797775,46.73,76682.93,0.0,0.94368,5e-05,5.82783]
[1777307800557,46.73,76683.45,0.0,0.9437,5e-05,5.82611]
[1777307800796,46.73,76679.59,0.0,0.94352,5e-05,5.8408]
[1777307801234,46.73,76679.59,0.0,0.94352,5e-05,5.8408]
[1777307801803,46.73,76676.82,0.0,0.94338,5e-05,5.85136]
[1777307803817,46.74,76675.44,0.0,0.94332,5e-05,5.85673]
[1777307804824,46.74,76669.95,0.0,0.94306,5e-05,5.87759]
[1777307806839,46.74,76673.24,0.0,0.94321,5e-05,5.8652]
[1777307807700,46.74,76673.24,0.0,0.94321,5e-05,5.8652]
[1777307807846,46.74,76675.63,0.0,0.94332,5e-05,5.8562]
[1777307809860,46.74,76676.98,0.0,0.94339,5e-05,5.85123]
[1777307814895,46.74,76678.36,0.0,0.94345,5e-05,5.84635]
[1777307816909,46.74,76684.14,0.0,0.94372,5e-05,5.8247]
[1777307817916,46.74,76692.81,0.0,0.94412,5e-05,5.79217]
[1777307818924,46.74,76690.61,0.0,0.94402,5e-05,5.8006]
[1777307819695,46.74,76690.61,0.0,0.94402,5e-05,5.8006]
[1777307820938,46.74,76688.82,0.0,0.94393,5e-05,5.80763]
[1777307822952,46.74,76691.13,0.0,0.94404,5e-05,5.79921]
[1777307823959,46.74,76696.34,0.0,0.94428,5e-05,5.77978]
[1777307824280,46.74,76696.34,0.0,0.94428,5e-05,5.77978]
[1777307824526,46.74,76696.34,0.0,0.94428,5e-05,5.77978]
[1777307824966,46.74,76704.57,0.0,0.94466,5e-05,5.74913]
[1777307825973,46.74,76700.79,0.0,0.94448,5e-05,5.7635]
[1777307826980,46.74,76698.81,0.0,0.94439,5e-05,5.77113]
[1777307828993,46.74,76697.38,0.0,0.94432,5e-05,5.77688]
[1777307834029,46.75,76698.57,0.0,0.94436,5e-05,5.77339]
[1777307839064,46.75,76698.59,0.0,0.94435,5e-05,5.77435]
[1777307842085,46.75,76700.02,0.0,0.94441,5e-05,5.76965]
[1777307846116,46.76,76702.13,0.0,0.94449,5e-05,5.76266]
[1777307847120,46.76,76703.75,0.0,0.94457,5e-05,5.75684]
[1777307852154,46.76,76703.84,0.0,0.94459,5e-05,5.75351]
[1777307857191,46.76,76702.31,0.0,0.94451,5e-05,5.76052]
[1777307861220,46.77,76703.93,0.0,0.94457,5e-05,5.75552]
[1777307866254,46.77,76702.75,0.0,0.94449,5e-05,5.76161]
[1777307868268,46.78,76704.16,0.0,0.94455,5e-05,5.757]
[1777307869275,46.78,76705.57,0.0,0.94461,5e-05,5.75207]
[1777307871465,46.78,76705.38,0.0,0.9446,5e-05,5.75313]
[1777307871546,46.78,76706.19,0.0,0.94463,5e-05,5.75045]
[1777307872209,46.78,76706.19,0.0,0.94463,5e-05,5.75045]
[1777307872395,46.78,76706.19,0.0,0.94463,5e-05,5.75045]
[1777307872449,46.78,76706.19,0.0,0.94463,5e-05,5.75045]
[1777307872783,46.78,76706.19,0.0,0.94463,5e-05,5.75045]
[1777307872884,46.78,76717.57,0.0,0.94515,5e-05,5.70878]
[1777307873494,46.78,76717.57,0.0,0.94515,5e-05,5.70878]
[1777307873578,46.78,76720.0,0.0,0.94526,5e-05,5.69974]
[1777307874310,46.78,76711.43,0.0,0.94486,5e-05,5.73209]
[1777307875317,46.78,76709.23,0.0,0.94475,5e-05,5.74068]
[1777307876293,46.78,76709.23,0.0,0.94475,5e-05,5.74068]
[1777307876641,46.78,76709.23,0.0,0.94475,5e-05,5.74068]
[1777307876742,46.79,76712.23,0.0,0.94488,5e-05,5.73023]
[1777307878881,46.79,76710.57,0.0,0.9448,5e-05,5.73717]
[1777307882366,46.79,76709.3,0.0,0.94472,5e-05,5.74302]
[1777307887401,46.8,76710.0,0.0,0.94474,5e-05,5.74221]
[1777307890422,46.8,76708.61,0.0,0.94466,5e-05,5.74847]
[1777307894452,46.81,76709.87,0.0,0.9447,5e-05,5.74516]
[1777307895346,46.81,76709.87,0.0,0.9447,5e-05,5.74516]
[1777307895459,46.81,76703.09,0.0,0.94438,5e-05,5.77085]
[1777307896466,46.81,76695.83,0.0,0.94404,5e-05,5.79842]
[1777307899487,46.81,76697.83,0.0,0.94412,5e-05,5.79176]
[1777307901501,46.82,76696.39,0.0,0.94404,5e-05,5.79851]
[1777307904522,46.82,76695.01,0.0,0.94395,5e-05,5.80568]
[1777307905529,46.83,76691.67,0.0,0.94378,5e-05,5.81888]
[1777307910564,46.84,76690.07,0.0,0.94367,5e-05,5.82802]
[1777307915599,46.85,76690.16,0.0,0.94367,5e-05,5.82645]
[1777307916418,46.85,76690.16,0.0,0.94367,5e-05,5.82645]
[1777307916606,46.85,76683.93,0.0,0.94337,5e-05,5.85053]
[1777307917612,46.85,76679.59,0.0,0.94315,5e-05,5.86809]
[1777307918620,46.85,76681.92,0.0,0.94325,5e-05,5.85983]
[1777307919626,46.85,76684.59,0.0,0.94337,5e-05,5.85031]
[1777307920634,46.86,76687.68,0.0,0.94351,5e-05,5.83924]
[1777307924662,46.86,76691.07,0.0,0.94364,5e-05,5.82884]
[1777307925669,46.87,76692.64,0.0,0.94371,5e-05,5.82355]
[1777307926676,46.87,76694.84,0.0,0.94381,5e-05,5.8159]
[1777307927686,46.87,76694.84,0.0,0.94381,5e-05,5.8159]
[1777307927775,46.87,76700.88,0.0,0.94408,5e-05,5.79386]
[1777307928690,46.87,76709.32,0.0,0.94447,5e-05,5.76295]
[1777307929977,46.87,76709.32,0.0,0.94447,5e-05,5.76295]
[1777307929985,46.87,76710.1,0.0,0.94449,5e-05,5.76075]
[1777307931320,46.88,76709.67,0.0,0.94447,5e-05,5.76307]
[1777307931711,46.88,76722.96,0.0,0.94508,5e-05,5.71387]
[1777307932718,46.88,76722.54,0.0,0.94505,5e-05,5.71582]
[1777307933725,46.88,76728.71,0.0,0.94533,5e-05,5.69331]
[1777307935501,46.88,76729.0,0.0,0.94534,5e-05,5.69265]
[1777307935759,46.88,76729.0,0.0,0.94534,5e-05,5.69265]
[1777307935787,46.88,76732.62,0.0,0.9455,5e-05,5.67967]
[1777307936745,46.88,76735.02,0.0,0.94561,5e-05,5.67123]
[1777307941781,46.89,76735.45,0.0,0.9456,5e-05,5.67193]
[1777307946820,46.9,76735.06,0.0,0.94555,5e-05,5.67561]
[1777307951855,46.91,76735.29,0.0,0.94554,5e-05,5.67692]
[1777307952862,46.91,76731.26,0.0,0.94535,5e-05,5.69227]
[1777307953798,46.91,76731.26,0.0,0.94535,5e-05,5.69227]
[1777307953869,46.91,76728.36,0.0,0.94521,5e-05,5.70342]
[1777307958904,46.92,76728.04,0.0,0.94517,5e-05,5.70649]
[1777307963644,46.92,76727.68,0.0,0.94514,5e-05,5.70931]
[1777307963944,46.92,76717.46,0.0,0.94466,5e-05,5.74767]
[1777307964951,46.92,76717.85,0.0,0.94468,5e-05,5.74652]
[1777307966965,46.92,76719.7,0.0,0.94475,5e-05,5.74025]
[1777307970993,46.93,76722.65,0.0,0.94486,5e-05,5.73175]
[1777307972000,46.93,76725.36,0.0,0.94501,5e-05,5.71807]
[1777307974013,46.94,76721.51,0.0,0.94482,5e-05,5.73369]
[1777307975021,46.94,76719.78,0.0,0.94473,5e-05,5.74076]
[1777307975459,46.94,76719.78,0.0,0.94473,5e-05,5.74076]
[1777307975900,46.94,76719.78,0.0,0.94473,5e-05,5.74076]
[1777307976027,46.94,76716.19,0.0,0.94456,5e-05,5.75475]
[1777307978042,46.95,76720.2,0.0,0.94473,5e-05,5.74103]
[1777307984084,46.96,76721.79,0.0,0.94476,5e-05,5.73891]
[1777307987105,46.97,76720.02,0.0,0.94465,5e-05,5.74744]
[1777307992622,46.97,76720.55,0.0,0.94464,5e-05,5.74803]
[1777307992723,46.98,76724.34,0.0,0.94481,5e-05,5.73458]
[1777307993265,46.98,76724.34,0.0,0.94481,5e-05,5.73458]
[1777307993366,46.98,76721.46,0.0,0.94467,5e-05,5.74595]
[1777307994232,46.98,76721.46,0.0,0.94467,5e-05,5.74595]
[1777307994668,46.98,76721.46,0.0,0.94467,5e-05,5.74595]
[1777307994769,46.98,76719.14,0.0,0.94455,5e-05,5.75584]
[1777307996244,46.98,76716.94,0.0,0.94444,5e-05,5.76466]
[1777307999656,46.99,76717.04,0.0,0.94443,5e-05,5.76549]
[1777308000272,46.99,76705.31,0.0,0.94387,5e-05,5.81051]
[1777308001279,47.0,76699.94,0.0,0.9436,5e-05,5.83158]
[1777308002854,47.0,76699.94,0.0,0.9436,5e-05,5.83158]
[1777308002958,47.0,76698.53,0.0,0.94352,5e-05,5.83866]
[1777308004038,47.0,76698.53,0.0,0.94352,5e-05,5.83866]
[1777308004127,47.0,76691.66,0.0,0.94318,5e-05,5.86534]
[1777308004274,47.0,76691.66,0.0,0.94318,5e-05,5.86534]
[1777308004299,47.0,76681.53,0.0,0.9427,5e-05,5.90356]
[1777308005712,47.0,76681.53,0.0,0.9427,5e-05,5.90356]
[1777308005763,47.01,76681.5,0.0,0.94268,5e-05,5.90523]
[1777308006502,47.01,76681.5,0.0,0.94268,5e-05,5.90523]
[1777308006603,47.01,76678.2,0.0,0.94252,5e-05,5.91772]
[1777308007321,47.01,76676.39,0.0,0.94243,5e-05,5.92533]
[1777308009048,47.01,76676.39,0.0,0.94243,5e-05,5.92533]
[1777308009089,47.02,76673.25,0.0,0.94226,5e-05,5.9387]
[1777308010064,47.02,76673.25,0.0,0.94226,5e-05,5.9387]
[1777308010138,47.02,76673.25,0.0,0.94226,5e-05,5.9387]
[1777308010193,47.02,76673.25,0.0,0.94226,5e-05,5.9387]
[1777308013062,47.02,76672.7,0.0,0.94221,5e-05,5.94221]
[1777308014679,47.03,76671.74,0.0,0.94215,5e-05,5.94727]
[1777308014867,47.03,76671.74,0.0,0.94215,5e-05,5.94727]
[1777308014969,47.03,76671.22,0.0,0.94211,5e-05,5.95064]
[1777308015377,47.03,76662.38,0.0,0.94168,5e-05,5.98425]
[1777308016384,47.03,76662.42,0.0,0.94168,5e-05,5.98474]
[1777308019880,47.04,76660.35,0.0,0.94155,5e-05,5.9951]
[1777308024440,47.05,76661.71,0.0,0.94158,5e-05,5.99228]
[1777308026187,47.05,76661.71,0.0,0.94158,5e-05,5.99228]
[1777308025447,47.05,76648.93,0.0,0.94096,5e-05,6.04168]
[1777308026454,47.05,76645.52,0.0,0.94078,5e-05,6.05526]
[1777308027461,47.05,76642.33,0.0,0.94062,5e-05,6.06798]
[1777308032496,47.06,76642.15,0.0,0.94062,5e-05,6.06667]
[1777308034510,47.06,76647.95,0.0,0.94089,5e-05,6.04537]
[1777308035517,47.07,76650.55,0.0,0.94101,5e-05,6.03592]
[1777308036524,47.07,76653.18,0.0,0.94114,5e-05,6.02637]
[1777308037531,47.07,76651.68,0.0,0.94106,5e-05,6.03264]
[1777308038537,47.07,76649.96,0.0,0.94097,5e-05,6.03933]
[1777308039545,47.07,76653.54,0.0,0.94114,5e-05,6.02574]
[1777308042766,47.07,76653.87,0.0,0.94116,5e-05,6.02472]
[1777308043062,47.07,76653.87,0.0,0.94116,5e-05,6.02472]
[1777308043162,47.07,76650.34,0.0,0.94098,5e-05,6.03842]
[1777308044579,47.07,76652.3,0.0,0.94108,5e-05,6.03103]
[1777308045587,47.07,76650.54,0.0,0.94099,5e-05,6.03786]
[1777308046594,47.07,76647.01,0.0,0.94081,5e-05,6.05188]
[1777308048608,47.08,76644.81,0.0,0.94069,5e-05,6.06128]
[1777308051629,47.08,76646.41,0.0,0.94075,5e-05,6.05651]
[1777308052971,47.08,76646.41,0.0,0.94075,5e-05,6.05651]
[1777308053642,47.08,76651.89,0.0,0.94101,5e-05,6.03644]
[1777308055656,47.09,76653.4,0.0,0.94107,5e-05,6.03163]
[1777308056664,47.09,76655.19,0.0,0.94115,5e-05,6.02529]
[1777308060290,47.09,76654.04,0.0,0.94108,5e-05,6.0312]
[1777308060692,47.1,76657.92,0.0,0.94126,5e-05,6.01688]
[1777308061699,47.1,76655.42,0.0,0.94114,5e-05,6.02651]
[1777308064720,47.1,76660.4,0.0,0.94137,5e-05,6.00823]
[1777308065727,47.1,76664.61,0.0,0.94157,5e-05,5.99269]
[1777308066379,47.1,76664.61,0.0,0.94157,5e-05,5.99269]
[1777308066753,47.1,76664.61,0.0,0.94157,5e-05,5.99269]
[1777308066787,47.1,76673.41,0.0,0.94199,5e-05,5.95954]
[1777308067741,47.1,76670.8,0.0,0.94186,5e-05,5.96944]
[1777308068748,47.1,76666.7,0.0,0.94166,5e-05,5.98523]
[1777308071769,47.1,76668.54,0.0,0.94174,5e-05,5.97895]
[1777308073783,47.11,76670.18,0.0,0.94181,5e-05,5.97309]
[1777308074789,47.11,76666.56,0.0,0.94164,5e-05,5.98705]
[1777308075796,47.11,76660.07,0.0,0.94132,5e-05,6.01235]
[1777308076804,47.11,76658.01,0.0,0.94121,5e-05,6.02075]
[1777308077810,47.11,76653.58,0.0,0.94099,5e-05,6.0382]
[1777308082846,47.12,76654.55,0.0,0.941,5e-05,6.03699]
[1777308086873,47.13,76652.45,0.0,0.94088,5e-05,6.04703]
[1777308087881,47.13,76649.97,0.0,0.94075,5e-05,6.05702]
[1777308088311,47.13,76649.97,0.0,0.94075,5e-05,6.05702]
[1777308090688,47.13,76649.38,0.0,0.94071,5e-05,6.06022]
[1777308091909,47.13,76645.33,0.0,0.94054,5e-05,6.07232]
[1777308093923,47.14,76642.48,0.0,0.94039,5e-05,6.08415]
[1777308097428,47.14,76641.76,0.0,0.94034,5e-05,6.08818]
[1777308097952,47.14,76626.61,0.0,0.93959,5e-05,6.14692]
[1777308098959,47.14,76622.67,0.0,0.93939,5e-05,6.16246]
[1777308100973,47.14,76620.72,0.0,0.93928,5e-05,6.17058]
[1777308103493,47.15,76621.37,0.0,0.93931,5e-05,6.16861]
[1777308103994,47.15,76609.12,0.0,0.93869,5e-05,6.21638]
[1777308105001,47.15,76609.65,0.0,0.93872,5e-05,6.21452]
[1777308109029,47.15,76606.46,0.0,0.93855,5e-05,6.22772]
[1777308110036,47.15,76612.74,0.0,0.93886,5e-05,6.20351]
[1777308111238,47.15,76612.74,0.0,0.93886,5e-05,6.20351]
[1777308111246,47.15,76619.79,0.0,0.93921,5e-05,6.17641]
[1777308112050,47.15,76628.78,0.0,0.93965,5e-05,6.14194]
[1777308113057,47.15,76625.07,0.0,0.93946,5e-05,6.15659]
[1777308114065,47.16,76626.72,0.0,0.93954,5e-05,6.15052]
[1777308115073,47.16,76623.99,0.0,0.9394,5e-05,6.16138]
[1777308119100,47.16,76622.5,0.0,0.93931,5e-05,6.16834]
[1777308120107,47.16,76625.18,0.0,0.93944,5e-05,6.15828]
[1777308121149,47.16,76625.18,0.0,0.93944,5e-05,6.15828]
[1777308121249,47.16,76630.96,0.0,0.93972,5e-05,6.13628]
[1777308122121,47.16,76633.93,0.0,0.93987,5e-05,6.12519]
[1777308123128,47.16,76632.49,0.0,0.93979,5e-05,6.1311]
[1777308125241,47.17,76631.74,0.0,0.93975,5e-05,6.13435]
[1777308134206,47.18,76633.24,0.0,0.93978,5e-05,6.13206]
[1777308137229,47.18,76629.5,0.0,0.93958,5e-05,6.14755]
[1777308138235,47.18,76626.63,0.0,0.93943,5e-05,6.15897]
[1777308141256,47.18,76628.27,0.0,0.9395,5e-05,6.15357]
[1777308142263,47.19,76629.96,0.0,0.93958,5e-05,6.14738]
[1777308144277,47.19,76633.67,0.0,0.93976,5e-05,6.13376]
[1777308149312,47.19,76633.98,0.0,0.93975,5e-05,6.13441]
[1777308154347,47.2,76633.49,0.0,0.93974,5e-05,6.13376]
[1777308157368,47.2,76631.96,0.0,0.93965,5e-05,6.14075]
[1777308160390,47.21,76625.01,0.0,0.93929,5e-05,6.16864]
[1777308162321,47.21,76625.01,0.0,0.93929,5e-05,6.16864]
[1777308162340,47.21,76619.33,0.0,0.939,5e-05,6.19127]
[1777308162404,47.21,76613.37,0.0,0.93871,5e-05,6.21437]
[1777308165425,47.21,76610.72,0.0,0.93856,5e-05,6.22558]
[1777308169452,47.22,76612.39,0.0,0.93863,5e-05,6.22027]
[1777308173482,47.22,76615.04,0.0,0.93875,5e-05,6.21115]
[1777308176274,47.22,76617.63,0.0,0.93887,5e-05,6.20203]
[1777308176502,47.22,76619.84,0.0,0.93898,5e-05,6.19347]
[1777308178742,47.22,76620.21,0.0,0.93899,5e-05,6.19236]
[1777308179523,47.23,76618.3,0.0,0.93889,5e-05,6.2004]
[1777308181537,47.23,76621.08,0.0,0.93902,5e-05,6.19025]
[1777308182544,47.23,76622.5,0.0,0.93909,5e-05,6.18507]
[1777308183551,47.23,76625.39,0.0,0.93922,5e-05,6.17423]
[1777308184558,47.23,76622.73,0.0,0.93909,5e-05,6.18485]
[1777308186571,47.23,76625.35,0.0,0.93921,5e-05,6.17537]
[1777308187862,47.23,76625.35,0.0,0.93921,5e-05,6.17537]
[1777308188586,47.24,76636.22,0.0,0.93974,5e-05,6.13414]
[1777308189592,47.24,76634.08,0.0,0.93963,5e-05,6.14279]
[1777308190882,47.24,76634.08,0.0,0.93963,5e-05,6.14279]
[1777308190973,47.24,76631.43,0.0,0.93949,5e-05,6.15378]
[1777308195635,47.24,76633.34,0.0,0.93956,5e-05,6.14792]
[1777308196951,47.24,76633.34,0.0,0.93956,5e-05,6.14792]
[1777308197052,47.25,76634.8,0.0,0.93963,5e-05,6.14307]
[1777308197648,47.25,76637.47,0.0,0.93976,5e-05,6.13279]
[1777308202684,47.25,76636.75,0.0,0.9397,5e-05,6.13758]
[1777308205705,47.26,76634.29,0.0,0.93956,5e-05,6.14825]
[1777308209068,47.26,76634.71,0.0,0.93957,5e-05,6.1474]
[1777308210740,47.26,76628.17,0.0,0.93923,5e-05,6.17377]
[1777308211746,47.26,76623.28,0.0,0.93902,5e-05,6.18862]
[1777308212754,47.27,76624.81,0.0,0.9391,5e-05,6.18304]
[1777308215775,47.27,76627.35,0.0,0.93921,5e-05,6.17423]
[1777308216781,47.27,76629.62,0.0,0.93932,5e-05,6.1658]
[1777308217789,47.27,76628.23,0.0,0.93925,5e-05,6.17152]
[1777308222823,47.28,76627.58,0.0,0.93919,5e-05,6.17585]
[1777308227859,47.28,76624.95,0.0,0.93904,5e-05,6.18783]
[1777308228866,47.28,76622.8,0.0,0.93893,5e-05,6.1965]
[1777308233901,47.29,76623.43,0.0,0.93893,5e-05,6.19578]
[1777308234908,47.29,76620.03,0.0,0.93876,5e-05,6.20928]
[1777308235915,47.29,76617.06,0.0,0.93861,5e-05,6.22113]
[1777308240950,47.3,76617.91,0.0,0.93863,5e-05,6.2197]
[1777308243971,47.3,76621.8,0.0,0.93881,5e-05,6.20557]
[1777308244978,47.3,76623.55,0.0,0.93889,5e-05,6.19913]
[1777308250013,47.31,76622.17,0.0,0.9388,5e-05,6.20619]
[1777308255048,47.31,76622.55,0.0,0.9388,5e-05,6.20638]
[1777308257061,47.32,76620.24,0.0,0.93868,5e-05,6.21598]
[1777308262097,47.32,76618.09,0.0,0.93855,5e-05,6.22587]
[1777308267132,47.33,76618.84,0.0,0.93857,5e-05,6.22443]
[1777308267992,47.33,76618.84,0.0,0.93857,5e-05,6.22443]
[1777308268018,47.33,76618.84,0.0,0.93857,5e-05,6.22443]
[1777308268139,47.33,76618.82,0.0,0.93856,5e-05,6.2248]
[1777308271160,47.33,76616.68,0.0,0.93848,5e-05,6.22959]
[1777308272369,47.33,76616.68,0.0,0.93848,5e-05,6.22959]
[1777308272421,47.33,76616.68,0.0,0.93848,5e-05,6.22959]
[1777308272453,47.33,76610.57,0.0,0.93817,5e-05,6.25359]
[1777308273413,47.33,76610.57,0.0,0.93817,5e-05,6.25359]
[1777308277202,47.33,76606.38,0.0,0.93795,5e-05,6.27115]
[1777308279218,47.34,76599.49,0.0,0.93759,5e-05,6.29844]
[1777308284253,47.34,76600.44,0.0,0.93763,5e-05,6.2956]
[1777308287348,47.34,76600.37,0.0,0.93762,5e-05,6.29624]
[1777308287400,47.34,76600.37,0.0,0.93762,5e-05,6.29624]
[1777308287675,47.34,76600.39,0.0,0.93762,5e-05,6.29633]
[1777308287726,47.34,76600.39,0.0,0.93762,5e-05,6.29633]
[1777308288282,47.34,76599.61,0.0,0.93758,5e-05,6.29955]
[1777308293317,47.34,76598.56,0.0,0.93752,5e-05,6.30445]
[1777308296719,47.34,76598.01,0.0,0.93748,5e-05,6.30706]
[1777308296762,47.34,76598.01,0.0,0.93748,5e-05,6.30706]
[1777308297017,47.34,76598.01,0.0,0.93748,5e-05,6.30706]
[1777308297060,47.34,76598.01,0.0,0.93748,5e-05,6.30706]
[1777308297345,47.35,76599.76,0.0,0.93757,5e-05,6.30038]
[1777308302380,47.35,76597.97,0.0,0.93747,5e-05,6.30813]
[1777308303028,47.35,76597.97,0.0,0.93747,5e-05,6.30813]
[1777308303076,47.35,76597.97,0.0,0.93747,5e-05,6.30813]
[1777308303387,47.35,76602.52,0.0,0.9377,5e-05,6.29053]
[1777308303565,47.35,76602.52,0.0,0.9377,5e-05,6.29053]
[1777308303598,47.35,76602.52,0.0,0.9377,5e-05,6.29053]
[1777308304394,47.35,76602.05,0.0,0.93767,5e-05,6.29253]
[1777308306408,47.35,76605.7,0.0,0.93785,5e-05,6.27867]
[1777308306642,47.35,76605.7,0.0,0.93785,5e-05,6.27867]
[1777308306744,47.35,76605.7,0.0,0.93785,5e-05,6.27867]
[1777308306910,47.35,76605.7,0.0,0.93785,5e-05,6.27867]
[1777308307075,47.35,76605.7,0.0,0.93785,5e-05,6.27867]
[1777308307415,47.35,76605.41,0.0,0.93783,5e-05,6.27999]
[1777308310968,47.35,76604.44,0.0,0.93778,5e-05,6.28427]
[1777308311029,47.35,76604.44,0.0,0.93778,5e-05,6.28427]
[1777308312214,47.36,76607.06,0.0,0.93789,5e-05,6.27577]
[1777308312266,47.36,76607.06,0.0,0.93789,5e-05,6.27577]
[1777308312450,47.36,76604.4,0.0,0.93773,5e-05,6.28794]
[1777308315471,47.38,76610.09,0.0,0.93796,5e-05,6.27057]
[1777308316375,47.38,76610.09,0.0,0.93796,5e-05,6.27057]
[1777308316421,47.38,76610.09,0.0,0.93796,5e-05,6.27057]
[1777308316478,47.39,76614.83,0.0,0.93817,5e-05,6.25395]
[1777308321512,47.42,76615.28,0.0,0.93808,5e-05,6.26164]
[1777308322788,47.42,76614.67,0.0,0.93804,5e-05,6.26419]
[1777308322795,47.42,76614.67,0.0,0.93804,5e-05,6.26419]
[1777308323004,47.42,76614.67,0.0,0.93804,5e-05,6.26419]
[1777308323056,47.42,76614.67,0.0,0.93804,5e-05,6.26419]
[1777308323526,47.42,76614.55,0.0,0.93804,5e-05,6.26484]
[1777308327351,47.42,76615.03,0.0,0.93806,5e-05,6.26335]
[1777308327403,47.42,76615.03,0.0,0.93806,5e-05,6.26335]
[1777308331584,47.42,76609.74,0.0,0.93782,5e-05,6.28049]
[1777308333349,47.42,76609.74,0.0,0.93782,5e-05,6.28049]
[1777308333358,47.42,76609.74,0.0,0.93782,5e-05,6.28049]
[1777308333711,47.42,76610.05,0.0,0.93782,5e-05,6.28017]
[1777308333761,47.42,76610.05,0.0,0.93782,5e-05,6.28017]
[1777308333923,47.42,76611.06,0.0,0.93787,5e-05,6.27624]
[1777308339961,47.43,76612.33,0.0,0.93791,5e-05,6.27355]
[1777308340013,47.43,76612.33,0.0,0.93791,5e-05,6.27355]
[1777308340523,47.43,76612.33,0.0,0.93791,5e-05,6.27355]
[1777308340672,47.43,76611.22,0.0,0.93784,5e-05,6.27875]
[1777308340728,47.43,76610.41,0.0,0.9378,5e-05,6.2819]
[1777308344534,47.44,76610.16,0.0,0.93778,5e-05,6.28331]
[1777308344586,47.44,76610.16,0.0,0.93778,5e-05,6.28331]
[1777308348244,47.44,76612.63,0.0,0.93788,5e-05,6.27593]
[1777308348749,47.45,76613.59,0.0,0.93791,5e-05,6.27313]
[1777308348769,47.45,76613.59,0.0,0.93791,5e-05,6.27313]
[1777308348933,47.45,76613.59,0.0,0.93791,5e-05,6.27313]
[1777308348986,47.45,76613.59,0.0,0.93791,5e-05,6.27313]
[1777308349203,47.45,76615.95,0.0,0.93803,5e-05,6.26445]
[1777308349713,47.45,76609.77,0.0,0.93771,5e-05,6.28845]
[1777308354747,47.46,76609.93,0.0,0.93769,5e-05,6.29001]
[1777308356517,47.46,76609.93,0.0,0.93769,5e-05,6.29001]
[1777308356569,47.46,76609.93,0.0,0.93769,5e-05,6.29001]
[1777308360546,47.46,76610.03,0.0,0.93768,5e-05,6.29155]
[1777308360594,47.46,76611.57,0.0,0.93775,5e-05,6.28607]
[1777308360963,47.46,76611.57,0.0,0.93775,5e-05,6.28607]
[1777308360972,47.46,76611.57,0.0,0.93775,5e-05,6.28607]
[1777308361065,47.47,76613.82,0.0,0.93785,5e-05,6.27836]
[1777308362678,47.47,76614.6,0.0,0.93789,5e-05,6.27533]
[1777308365650,47.47,76616.12,0.0,0.93794,5e-05,6.271]
[1777308365700,47.47,76616.12,0.0,0.93794,5e-05,6.271]
[1777308365740,47.47,76616.12,0.0,0.93794,5e-05,6.271]
[1777308365763,47.47,76616.12,0.0,0.93794,5e-05,6.271]
[1777308366369,47.47,76616.12,0.0,0.93794,5e-05,6.271]
[1777308366471,47.47,76616.2,0.0,0.93793,5e-05,6.27175]
[1777308366703,47.47,76616.2,0.0,0.93793,5e-05,6.27175]
[1777308366745,47.47,76616.2,0.0,0.93793,5e-05,6.27175]
[1777308366834,47.47,76617.54,0.0,0.938,5e-05,6.26655]
[1777308371869,47.48,76618.38,0.0,0.93801,5e-05,6.26596]
[1777308373222,47.48,76618.38,0.0,0.93801,5e-05,6.26596]
[1777308373336,47.48,76618.38,0.0,0.93801,5e-05,6.26596]
[1777308373388,47.48,76618.38,0.0,0.93801,5e-05,6.26596]
[1777308373434,47.49,76618.59,0.0,0.93801,5e-05,6.26622]
[1777308373891,47.49,76618.59,0.0,0.93801,5e-05,6.26622]
[1777308373991,47.49,76618.59,0.0,0.93801,5e-05,6.26622]
[1777308374397,47.49,76618.59,0.0,0.93801,5e-05,6.26622]
[1777308374426,47.49,76618.86,0.0,0.93801,5e-05,6.26572]
[1777308374778,47.49,76618.86,0.0,0.93801,5e-05,6.26572]
[1777308374834,47.49,76618.86,0.0,0.93801,5e-05,6.26572]
[1777308375247,47.49,76618.86,0.0,0.93801,5e-05,6.26572]
[1777308375360,47.49,76618.86,0.0,0.93801,5e-05,6.26572]
[1777308375460,47.49,76627.0,0.0,0.93841,5e-05,6.2348]
[1777308375971,47.49,76627.0,0.0,0.93841,5e-05,6.2348]
[1777308376049,47.49,76627.0,0.0,0.93841,5e-05,6.2348]
[1777308376150,47.49,76627.0,0.0,0.93841,5e-05,6.2348]
[1777308376314,47.49,76627.0,0.0,0.93841,5e-05,6.2348]
[1777308376423,47.49,76627.0,0.0,0.93841,5e-05,6.2348]
[1777308376527,47.49,76628.46,0.0,0.93848,5e-05,6.22976]
[1777308376622,47.49,76628.46,0.0,0.93848,5e-05,6.22976]
[1777308376755,47.49,76628.46,0.0,0.93848,5e-05,6.22976]
[1777308377017,47.49,76628.46,0.0,0.93848,5e-05,6.22976]
[1777308377122,47.49,76628.46,0.0,0.93848,5e-05,6.22976]
[1777308377174,47.49,76628.46,0.0,0.93848,5e-05,6.22976]
[1777308377230,47.49,76628.46,0.0,0.93848,5e-05,6.22976]
[1777308377282,47.49,76628.46,0.0,0.93848,5e-05,6.22976]
[1777308377330,47.49,76630.48,0.0,0.93857,5e-05,6.22257]
[1777308377976,47.49,76630.48,0.0,0.93857,5e-05,6.22257]
[1777308378031,47.49,76630.48,0.0,0.93857,5e-05,6.22257]
[1777308378078,47.49,76630.48,0.0,0.93857,5e-05,6.22257]
[1777308378156,47.49,76630.48,0.0,0.93857,5e-05,6.22257]
[1777308378189,47.49,76630.48,0.0,0.93857,5e-05,6.22257]
[1777308378293,47.49,76630.48,0.0,0.93857,5e-05,6.22257]
[1777308378405,47.49,76630.48,0.0,0.93857,5e-05,6.22257]
[1777308378506,47.5,76629.29,0.0,0.9385,5e-05,6.22776]
[1777308378745,47.5,76629.29,0.0,0.9385,5e-05,6.22776]
[1777308379086,47.5,76629.29,0.0,0.9385,5e-05,6.22776]
[1777308379191,47.5,76629.29,0.0,0.9385,5e-05,6.22776]
[1777308379293,47.5,76630.95,0.0,0.93858,5e-05,6.22197]
[1777308379923,47.5,76630.95,0.0,0.93858,5e-05,6.22197]
[1777308380041,47.5,76630.95,0.0,0.93858,5e-05,6.22197]
[1777308380141,47.5,76630.95,0.0,0.93858,5e-05,6.22197]
[1777308380224,47.5,76630.95,0.0,0.93858,5e-05,6.22197]
[1777308380234,47.5,76630.95,0.0,0.93858,5e-05,6.22197]
[1777308380241,47.5,76631.8,0.0,0.93861,5e-05,6.2193]
[1777308380994,47.5,76631.8,0.0,0.93861,5e-05,6.2193]
[1777308381107,47.5,76631.8,0.0,0.93861,5e-05,6.2193]
[1777308381571,47.5,76631.8,0.0,0.93861,5e-05,6.2193]
[1777308381205,47.5,76637.11,0.0,0.93887,5e-05,6.19948]
[1777308381691,47.5,76637.11,0.0,0.93887,5e-05,6.19948]
[1777308381837,47.5,76637.11,0.0,0.93887,5e-05,6.19948]
[1777308381923,47.5,76637.11,0.0,0.93887,5e-05,6.19948]
[1777308381940,47.5,76637.11,0.0,0.93887,5e-05,6.19948]
[1777308382162,47.5,76637.11,0.0,0.93887,5e-05,6.19948]
[1777308382235,47.5,76637.11,0.0,0.93887,5e-05,6.19948]
[1777308382333,47.51,76638.01,0.0,0.93891,5e-05,6.19666]
[1777308382787,47.51,76638.01,0.0,0.93891,5e-05,6.19666]
[1777308382953,47.51,76638.01,0.0,0.93891,5e-05,6.19666]
[1777308383131,47.51,76638.01,0.0,0.93891,5e-05,6.19666]
[1777308383143,47.51,76638.01,0.0,0.93891,5e-05,6.19666]
[1777308383242,47.51,76634.41,0.0,0.93872,5e-05,6.21118]
[1777308384962,47.51,76632.23,0.0,0.9386,5e-05,6.22021]
[1777308389997,47.52,76632.72,0.0,0.93859,5e-05,6.22138]
[1777308395033,47.53,76633.44,0.0,0.93862,5e-05,6.21723]
[1777308398054,47.54,76627.69,0.0,0.93831,5e-05,6.24124]
[1777308399061,47.54,76616.47,0.0,0.93774,5e-05,6.28529]
[1777308401075,47.54,76618.47,0.0,0.93783,5e-05,6.27859]
[1777308402082,47.54,76622.56,0.0,0.93803,5e-05,6.26324]
[1777308405103,47.55,76625.02,0.0,0.93813,5e-05,6.25527]
[1777308406110,47.55,76631.41,0.0,0.93845,5e-05,6.2311]
[1777308407117,47.55,76632.53,0.0,0.93849,5e-05,6.2279]
[1777308412152,47.56,76637.07,0.0,0.93868,5e-05,6.2133]
[1777308413158,47.56,76642.45,0.0,0.93894,5e-05,6.19319]
[1777308418195,47.57,76640.4,0.0,0.9388,5e-05,6.20423]
[1777308423230,47.58,76640.68,0.0,0.93877,5e-05,6.20621]
[1777308426250,47.59,76633.0,0.0,0.93837,5e-05,6.23761]
[1777308427258,47.59,76630.0,0.0,0.93821,5e-05,6.24974]
[1777308429272,47.6,76624.2,0.0,0.93791,5e-05,6.27324]
[1777308431286,47.6,76628.54,0.0,0.93811,5e-05,6.25745]
[1777308432293,47.6,76630.77,0.0,0.93822,5e-05,6.24936]
[1777308435314,47.61,76627.66,0.0,0.93804,5e-05,6.26299]
[1777308440350,47.61,76628.36,0.0,0.93804,5e-05,6.26292]
[1777308441357,47.62,76625.65,0.0,0.9379,5e-05,6.27392]
[1777308442364,47.62,76621.54,0.0,0.93769,5e-05,6.29035]
[1777308446392,47.62,76628.55,0.0,0.93801,5e-05,6.26515]
[1777308451427,47.63,76627.28,0.0,0.93796,5e-05,6.26827]
[1777308453444,47.64,76629.99,0.0,0.93808,5e-05,6.25883]
[1777308454450,47.64,76632.15,0.0,0.93818,5e-05,6.25102]
[1777308456465,47.64,76625.96,0.0,0.93786,5e-05,6.27602]
[1777308457471,47.64,76623.92,0.0,0.93775,5e-05,6.28441]
[1777308458479,47.64,76620.53,0.0,0.93757,5e-05,6.29803]
[1777308463518,47.65,76623.86,0.0,0.93771,5e-05,6.28716]
[1777308464525,47.65,76628.11,0.0,0.93792,5e-05,6.27086]
[1777308466538,47.66,76636.96,0.0,0.93835,5e-05,6.23774]
[1777308467548,47.66,76641.19,0.0,0.93856,5e-05,6.22202]
[1777308470569,47.66,76645.11,0.0,0.93874,5e-05,6.20805]
[1777308472582,47.66,76641.43,0.0,0.93855,5e-05,6.22273]
[1777308477618,47.67,76639.84,0.0,0.93845,5e-05,6.23006]
[1777308482653,47.67,76639.42,0.0,0.93842,5e-05,6.23281]
[1777308488695,47.67,76642.19,0.0,0.93854,5e-05,6.22351]
[1777308491716,47.68,76632.8,0.0,0.93806,5e-05,6.26037]
[1777308492723,47.68,76630.35,0.0,0.93794,5e-05,6.27]
[1777308493730,47.68,76626.15,0.0,0.93772,5e-05,6.2864]
[1777308496750,47.68,76619.24,0.0,0.93737,5e-05,6.31354]
[1777308497758,47.68,76614.75,0.0,0.93714,5e-05,6.33105]
[1777308502793,47.68,76615.29,0.0,0.93717,5e-05,6.32919]
[1777308504807,47.68,76612.79,0.0,0.93704,5e-05,6.339]
[1777308508835,47.68,76605.11,0.0,0.93665,5e-05,6.36901]
[1777308509842,47.68,76599.38,0.0,0.93636,5e-05,6.39135]
[1777308510849,47.68,76597.36,0.0,0.93625,5e-05,6.39919]
[1777308511856,47.68,76600.11,0.0,0.93644,5e-05,6.38394]
[1777308516891,47.68,76599.22,0.0,0.93639,5e-05,6.38723]
[1777308517898,47.68,76601.25,0.0,0.9365,5e-05,6.37928]
[1777308522932,47.68,76603.3,0.0,0.9366,5e-05,6.3712]
[1777308525955,47.68,76606.25,0.0,0.93675,5e-05,6.3597]
[1777308526962,47.68,76609.75,0.0,0.93693,5e-05,6.34609]
[1777308528976,47.68,76616.78,0.0,0.93728,5e-05,6.31886]
[1777308534011,47.68,76618.23,0.0,0.93735,5e-05,6.31366]
[1777308535021,47.68,76622.9,0.0,0.93759,5e-05,6.29565]
[1777308537033,47.68,76627.26,0.0,0.9378,5e-05,6.279]
[1777308538040,47.68,76630.31,0.0,0.93795,5e-05,6.26736]
[1777308540054,47.68,76635.14,0.0,0.93819,5e-05,6.24903]
[1777308545089,47.69,76634.71,0.0,0.93816,5e-05,6.25159]
[1777308548110,47.69,76632.24,0.0,0.93803,5e-05,6.26165]
[1777308549117,47.69,76627.81,0.0,0.9378,5e-05,6.27893]
[1777308552139,47.69,76624.43,0.0,0.93763,5e-05,6.29242]
[1777308555161,47.69,76622.24,0.0,0.93751,5e-05,6.30123]
[1777308556169,47.69,76619.48,0.0,0.93737,5e-05,6.31203]
[1777308561204,47.69,76620.59,0.0,0.93743,5e-05,6.30808]
[1777308566240,47.69,76621.96,0.0,0.93749,5e-05,6.30312]
[1777308571275,47.7,76619.72,0.0,0.93741,5e-05,6.30769]
[1777308573289,47.7,76622.29,0.0,0.93754,5e-05,6.29783]
[1777308578324,47.7,76619.02,0.0,0.93737,5e-05,6.31085]
[1777308583360,47.7,76619.61,0.0,0.9374,5e-05,6.30876]
[1777308585374,47.7,76615.61,0.0,0.9372,5e-05,6.32434]
[1777308586381,47.7,76609.11,0.0,0.93687,5e-05,6.34961]
[1777308587388,47.7,76606.13,0.0,0.93672,5e-05,6.36118]
[1777308592423,47.7,76611.75,0.0,0.937,5e-05,6.33914]
[1777308597461,47.7,76610.72,0.0,0.93695,5e-05,6.34315]
[1777308602495,47.7,76610.69,0.0,0.93695,5e-05,6.34331]
[1777308607531,47.7,76610.54,0.0,0.93694,5e-05,6.34398]
[1777308608538,47.7,76612.91,0.0,0.93706,5e-05,6.33478]
[1777308613573,47.7,76613.34,0.0,0.93708,5e-05,6.33332]
[1777308618609,47.7,76613.28,0.0,0.93707,5e-05,6.33377]
[1777308623644,47.7,76613.28,0.0,0.93707,5e-05,6.33399]
[1777308627672,47.7,76610.22,0.0,0.93691,5e-05,6.34608]
[1777308631700,47.7,76608.05,0.0,0.93684,5e-05,6.35019]
[1777308633713,47.7,76610.52,0.0,0.93697,5e-05,6.34064]
[1777308635728,47.7,76616.3,0.0,0.93726,5e-05,6.31829]
[1777308640763,47.7,76617.63,0.0,0.93732,5e-05,6.31357]
[1777308642778,47.7,76625.2,0.0,0.9377,5e-05,6.28443]
[1777308644792,47.7,76626.15,0.0,0.93775,5e-05,6.28024]
[1777308645799,47.7,76628.44,0.0,0.93787,5e-05,6.27112]
[1777308649828,47.7,76635.87,0.0,0.93825,5e-05,6.24146]
[1777308650835,47.7,76642.29,0.0,0.93858,5e-05,6.21655]
[1777308655870,47.69,76641.62,0.0,0.93855,5e-05,6.21826]
[1777308660904,47.69,76637.13,0.0,0.93834,5e-05,6.23463]
[1777308666033,47.69,76645.11,0.0,0.93875,5e-05,6.20294]
[1777308666947,47.69,76650.71,0.0,0.93903,5e-05,6.1813]
[1777308668961,47.69,76647.65,0.0,0.93888,5e-05,6.19276]
[1777308669968,47.69,76643.67,0.0,0.93869,5e-05,6.2079]
[1777308671982,47.68,76639.59,0.0,0.93849,5e-05,6.22324]
[1777308677027,47.68,76635.94,0.0,0.93832,5e-05,6.23632]
[1777308678029,47.68,76624.1,0.0,0.93773,5e-05,6.28201]
[1777308679035,47.68,76623.31,0.0,0.93769,5e-05,6.28477]
[1777308684071,47.68,76622.51,0.0,0.93767,5e-05,6.28637]
[1777308685078,47.67,76617.88,0.0,0.93744,5e-05,6.304]
[1777308686085,47.67,76614.28,0.0,0.93726,5e-05,6.31803]
[1777308690114,47.67,76611.91,0.0,0.93715,5e-05,6.32619]
[1777308695149,47.67,76611.16,0.0,0.93716,5e-05,6.32408]
[1777308697163,47.67,76614.64,0.0,0.93733,5e-05,6.31066]
[1777308702198,47.67,76615.67,0.0,0.93738,5e-05,6.30705]
[1777308704212,47.67,76618.64,0.0,0.93753,5e-05,6.2957]
[1777308708240,47.67,76616.53,0.0,0.93742,5e-05,6.30426]
[1777308713274,47.67,76616.04,0.0,0.93739,5e-05,6.30665]
[1777308715288,47.67,76618.53,0.0,0.93751,5e-05,6.29719]
[1777308716295,47.68,76622.13,0.0,0.93769,5e-05,6.28336]
[1777308717303,47.67,76626.85,0.0,0.93793,5e-05,6.26482]
[1777308720324,47.67,76630.12,0.0,0.9381,5e-05,6.25147]
[1777308721331,47.67,76641.23,0.0,0.93866,5e-05,6.20846]
[1777308723345,47.67,76643.9,0.0,0.9388,5e-05,6.19785]
[1777308724352,47.67,76647.01,0.0,0.93895,5e-05,6.18577]
[1777308725359,47.67,76652.15,0.0,0.93921,5e-05,6.16594]
[1777308726366,47.67,76656.48,0.0,0.93942,5e-05,6.14926]
[1777308727373,47.67,76663.21,0.0,0.93975,5e-05,6.12349]
[1777308729387,47.67,76662.64,0.0,0.93973,5e-05,6.12558]
[1777308733415,47.67,76657.65,0.0,0.93948,5e-05,6.14456]
[1777308736436,47.67,76659.6,0.0,0.93958,5e-05,6.13697]
[1777308737443,47.67,76656.05,0.0,0.93941,5e-05,6.15048]
[1777308740465,47.67,76651.4,0.0,0.93918,5e-05,6.16808]
[1777308745500,47.66,76656.87,0.0,0.93949,5e-05,6.14419]
[1777308750535,47.61,76657.03,0.0,0.93966,5e-05,6.13076]
[1777308752549,47.61,76660.68,0.0,0.93988,5e-05,6.11168]
[1777308753556,47.61,76663.31,0.0,0.94002,5e-05,6.1013]
[1777308754563,47.61,76666.34,0.0,0.94017,5e-05,6.08942]
[1777308759598,47.6,76671.11,0.0,0.94042,5e-05,6.0697]
[1777308760605,47.6,76677.07,0.0,0.94071,5e-05,6.0468]
[1777308761550,47.6,76677.07,0.0,0.94071,5e-05,6.0468]
[1777308761723,47.6,76683.56,0.0,0.94103,5e-05,6.02199]
[1777308764633,47.6,76680.02,0.0,0.94087,5e-05,6.03476]
[1777308765642,47.6,76677.5,0.0,0.94075,5e-05,6.04408]
[1777308771682,47.6,76670.25,0.0,0.94041,5e-05,6.07006]
[1777308772689,47.59,76665.7,0.0,0.9402,5e-05,6.08707]
[1777308777724,47.59,76665.5,0.0,0.94021,5e-05,6.08622]
[1777308781752,47.58,76653.6,0.0,0.93968,5e-05,6.12753]
[1777308782759,47.57,76653.07,0.0,0.93966,5e-05,6.12917]
[1777308784773,47.57,76655.54,0.0,0.93979,5e-05,6.11898]
[1777308789663,47.57,76655.25,0.0,0.93979,5e-05,6.11864]
[1777308789808,47.57,76652.59,0.0,0.93966,5e-05,6.12844]
[1777308794843,47.56,76653.85,0.0,0.93975,5e-05,6.12177]
[1777308796858,47.56,76656.82,0.0,0.9399,5e-05,6.10969]
[1777308797864,47.56,76659.54,0.0,0.94004,5e-05,6.09897]
[1777308800885,47.55,76665.97,0.0,0.94037,5e-05,6.07351]
[1777308802904,47.55,76668.27,0.0,0.94049,5e-05,6.06421]
[1777308803909,47.55,76674.47,0.0,0.94079,5e-05,6.0404]
[1777308804916,47.55,76670.32,0.0,0.94059,5e-05,6.05593]
[1777308808945,47.55,76673.9,0.0,0.94078,5e-05,6.04132]
[1777308809180,47.55,76673.9,0.0,0.94078,5e-05,6.04132]
[1777308813980,47.54,76676.49,0.0,0.94096,5e-05,6.026]
[1777308819018,47.54,76675.26,0.0,0.94091,5e-05,6.02965]
[1777308824053,47.52,76676.46,0.0,0.94102,5e-05,6.02068]
[1777308825060,47.52,76673.02,0.0,0.94086,5e-05,6.03354]
[1777308830094,47.52,76673.21,0.0,0.94088,5e-05,6.0318]
[1777308835130,47.52,76674.03,0.0,0.94093,5e-05,6.02765]
[1777308836558,47.52,76674.03,0.0,0.94093,5e-05,6.02765]
[1777308836583,47.52,76674.03,0.0,0.94093,5e-05,6.02765]
[1777308836609,47.52,76678.54,0.0,0.94116,5e-05,6.01018]
[1777308837144,47.52,76681.96,0.0,0.94132,5e-05,5.99725]
[1777308841530,47.51,76683.5,0.0,0.9414,5e-05,5.99094]
[1777308841582,47.51,76683.5,0.0,0.9414,5e-05,5.99094]
[1777308841613,47.51,76683.5,0.0,0.9414,5e-05,5.99094]
[1777308841636,47.51,76683.5,0.0,0.9414,5e-05,5.99094]
[1777308841688,47.51,76683.5,0.0,0.9414,5e-05,5.99094]
[1777308841733,47.51,76682.67,0.0,0.94136,5e-05,5.99376]
[1777308842568,47.51,76682.67,0.0,0.94136,5e-05,5.99376]
[1777308842602,47.51,76682.67,0.0,0.94136,5e-05,5.99376]
[1777308842605,47.51,76682.67,0.0,0.94136,5e-05,5.99376]
[1777308842629,47.51,76682.67,0.0,0.94136,5e-05,5.99376]
[1777308842655,47.51,76682.67,0.0,0.94136,5e-05,5.99376]
[1777308842679,47.51,76682.67,0.0,0.94136,5e-05,5.99376]
[1777308842682,47.51,76682.67,0.0,0.94136,5e-05,5.99376]
[1777308842707,47.51,76682.67,0.0,0.94136,5e-05,5.99376]
[1777308842743,47.51,76682.67,0.0,0.94136,5e-05,5.99376]
[1777308842777,47.51,76683.43,0.0,0.9414,5e-05,5.99072]
[1777308843832,47.51,76683.43,0.0,0.9414,5e-05,5.99072]
[1777308843915,47.51,76683.43,0.0,0.9414,5e-05,5.99072]
[1777308843970,47.51,76683.43,0.0,0.9414,5e-05,5.99072]
[1777308844016,47.51,76682.77,0.0,0.94137,5e-05,5.99305]
[1777308846359,47.51,76682.61,0.0,0.94137,5e-05,5.99348]
[1777308846470,47.51,76682.61,0.0,0.94137,5e-05,5.99348]
[1777308846482,47.51,76682.61,0.0,0.94137,5e-05,5.99348]
[1777308846580,47.51,76682.61,0.0,0.94137,5e-05,5.99348]
[1777308846607,47.51,76682.61,0.0,0.94137,5e-05,5.99348]
[1777308846634,47.51,76682.61,0.0,0.94137,5e-05,5.99348]
[1777308846662,47.51,76682.61,0.0,0.94137,5e-05,5.99348]
[1777308846663,47.51,76682.61,0.0,0.94137,5e-05,5.99348]
[1777308846677,47.51,76683.57,0.0,0.94142,5e-05,5.98951]
[1777308847150,47.51,76683.57,0.0,0.94142,5e-05,5.98951]
[1777308847369,47.51,76683.57,0.0,0.94142,5e-05,5.98951]
[1777308847375,47.51,76676.47,0.0,0.94108,5e-05,6.01637]
[1777308849141,47.51,76676.9,0.0,0.9411,5e-05,6.01453]
[1777308849257,47.51,76676.9,0.0,0.9411,5e-05,6.01453]
[1777308849310,47.51,76676.9,0.0,0.9411,5e-05,6.01453]
[1777308849371,47.51,76676.9,0.0,0.9411,5e-05,6.01453]
[1777308849415,47.51,76676.9,0.0,0.9411,5e-05,6.01453]
[1777308849426,47.51,76676.9,0.0,0.9411,5e-05,6.01453]
[1777308849527,47.51,76676.9,0.0,0.9411,5e-05,6.01453]
[1777308849579,47.51,76676.9,0.0,0.9411,5e-05,6.01453]
[1777308849632,47.51,76676.9,0.0,0.9411,5e-05,6.01453]
[1777308849745,47.51,76676.9,0.0,0.9411,5e-05,6.01453]
[1777308849797,47.51,76676.9,0.0,0.9411,5e-05,6.01453]
[1777308849846,47.51,76678.62,0.0,0.94119,5e-05,6.00761]
[1777308851067,47.51,76678.62,0.0,0.94119,5e-05,6.00761]
[1777308851180,47.51,76679.22,0.0,0.94122,5e-05,6.00534]
[1777308851471,47.51,76679.22,0.0,0.94122,5e-05,6.00534]
[1777308851561,47.51,76679.22,0.0,0.94122,5e-05,6.00534]
[1777308851628,47.51,76679.22,0.0,0.94122,5e-05,6.00534]
[1777308851637,47.51,76679.22,0.0,0.94122,5e-05,6.00534]
[1777308851656,47.51,76679.22,0.0,0.94122,5e-05,6.00534]
[1777308851909,47.51,76679.22,0.0,0.94122,5e-05,6.00534]
[1777308851976,47.51,76679.28,0.0,0.94122,5e-05,6.00474]
[1777308852315,47.51,76679.28,0.0,0.94122,5e-05,6.00474]
[1777308852506,47.51,76679.28,0.0,0.94122,5e-05,6.00474]
[1777308852663,47.51,76679.28,0.0,0.94122,5e-05,6.00474]
[1777308852692,47.51,76679.28,0.0,0.94122,5e-05,6.00474]
[1777308852760,47.51,76677.67,0.0,0.94115,5e-05,6.01064]
[1777308853091,47.51,76677.67,0.0,0.94115,5e-05,6.01064]
[1777308853378,47.51,76677.67,0.0,0.94115,5e-05,6.01064]
[1777308853531,47.51,76677.67,0.0,0.94115,5e-05,6.01064]
[1777308853780,47.51,76677.67,0.0,0.94115,5e-05,6.01064]
[1777308853830,47.51,76677.67,0.0,0.94115,5e-05,6.01064]
[1777308853843,47.51,76676.03,0.0,0.94107,5e-05,6.01665]
[1777308854102,47.51,76676.03,0.0,0.94107,5e-05,6.01665]
[1777308854503,47.51,76676.03,0.0,0.94107,5e-05,6.01665]
[1777308854712,47.51,76676.03,0.0,0.94107,5e-05,6.01665]
[1777308854725,47.51,76676.03,0.0,0.94107,5e-05,6.01665]
[1777308854868,47.51,76676.03,0.0,0.94107,5e-05,6.01665]
[1777308854953,47.5,76668.0,0.0,0.94069,5e-05,6.04687]
[1777308855122,47.5,76668.0,0.0,0.94069,5e-05,6.04687]
[1777308855517,47.5,76668.0,0.0,0.94069,5e-05,6.04687]
[1777308855567,47.5,76668.0,0.0,0.94069,5e-05,6.04687]
[1777308855643,47.5,76668.0,0.0,0.94069,5e-05,6.04687]
[1777308855731,47.5,76668.0,0.0,0.94069,5e-05,6.04687]
[1777308855741,47.5,76668.0,0.0,0.94069,5e-05,6.04687]
[1777308855827,47.5,76665.01,0.0,0.94054,5e-05,6.05797]
[1777308856560,47.5,76665.01,0.0,0.94054,5e-05,6.05797]
[1777308856772,47.5,76665.01,0.0,0.94054,5e-05,6.05797]
[1777308856861,47.5,76665.01,0.0,0.94054,5e-05,6.05797]
[1777308856987,47.5,76665.01,0.0,0.94054,5e-05,6.05797]
[1777308857074,47.5,76663.07,0.0,0.94045,5e-05,6.06508]
[1777308857530,47.5,76663.07,0.0,0.94045,5e-05,6.06508]
[1777308857583,47.5,76663.07,0.0,0.94045,5e-05,6.06508]
[1777308857661,47.5,76663.07,0.0,0.94045,5e-05,6.06508]
[1777308857765,47.5,76663.07,0.0,0.94045,5e-05,6.06508]
[1777308857781,47.5,76663.07,0.0,0.94045,5e-05,6.06508]
[1777308857794,47.5,76663.07,0.0,0.94045,5e-05,6.06508]
[1777308857862,47.5,76657.7,0.0,0.9402,5e-05,6.08523]
[1777308858174,47.5,76657.7,0.0,0.9402,5e-05,6.08523]
[1777308858188,47.5,76657.7,0.0,0.9402,5e-05,6.08523]
[1777308858203,47.5,76657.7,0.0,0.9402,5e-05,6.08523]
[1777308858212,47.5,76657.7,0.0,0.9402,5e-05,6.08523]
[1777308858292,47.5,76657.3,0.0,0.94018,5e-05,6.08676]
[1777308859989,47.5,76657.3,0.0,0.94018,5e-05,6.08676]
[1777308860107,47.5,76658.24,0.0,0.94023,5e-05,6.08258]
[1777308860160,47.5,76658.24,0.0,0.94023,5e-05,6.08258]
[1777308861622,47.5,76658.64,0.0,0.94025,5e-05,6.08105]
[1777308861681,47.5,76658.64,0.0,0.94025,5e-05,6.08105]
[1777308861737,47.5,76658.64,0.0,0.94025,5e-05,6.08105]
[1777308861769,47.5,76658.64,0.0,0.94025,5e-05,6.08105]
[1777308861849,47.5,76658.64,0.0,0.94025,5e-05,6.08105]
[1777308861873,47.5,76658.64,0.0,0.94025,5e-05,6.08105]
[1777308861963,47.5,76658.64,0.0,0.94025,5e-05,6.08105]
[1777308861980,47.5,76658.64,0.0,0.94025,5e-05,6.08105]
[1777308862062,47.5,76657.05,0.0,0.94018,5e-05,6.08653]
[1777308862097,47.5,76657.05,0.0,0.94018,5e-05,6.08653]
[1777308862213,47.5,76657.05,0.0,0.94018,5e-05,6.08653]
[1777308862325,47.5,76657.05,0.0,0.94018,5e-05,6.08653]
[1777308862353,47.5,76657.05,0.0,0.94018,5e-05,6.08653]
[1777308865740,47.5,76657.5,0.0,0.94021,5e-05,6.08422]
[1777308865850,47.5,76657.5,0.0,0.94021,5e-05,6.08422]
[1777308865906,47.5,76657.5,0.0,0.94021,5e-05,6.08422]
[1777308865950,47.49,76657.62,0.0,0.94022,5e-05,6.0832]
[1777308866399,47.49,76657.62,0.0,0.94022,5e-05,6.0832]
[1777308866480,47.49,76657.62,0.0,0.94022,5e-05,6.0832]
[1777308866514,47.49,76657.62,0.0,0.94022,5e-05,6.0832]
[1777308866589,47.49,76657.62,0.0,0.94022,5e-05,6.0832]
[1777308866643,47.49,76657.62,0.0,0.94022,5e-05,6.0832]
[1777308870375,47.49,76659.79,0.0,0.94034,5e-05,6.07382]
[1777308871258,47.49,76659.79,0.0,0.94034,5e-05,6.07382]
[1777308871341,47.49,76659.79,0.0,0.94034,5e-05,6.07382]
[1777308871402,47.49,76659.79,0.0,0.94034,5e-05,6.07382]
[1777308871513,47.49,76659.79,0.0,0.94034,5e-05,6.07382]
[1777308871542,47.49,76659.79,0.0,0.94034,5e-05,6.07382]
[1777308871568,47.49,76659.79,0.0,0.94034,5e-05,6.07382]
[1777308871746,47.49,76659.79,0.0,0.94034,5e-05,6.07382]
[1777308871828,47.49,76659.79,0.0,0.94034,5e-05,6.07382]
[1777308871930,47.49,76668.92,0.0,0.94083,5e-05,6.03428]
[1777308872265,47.49,76668.92,0.0,0.94083,5e-05,6.03428]
[1777308872280,47.49,76668.92,0.0,0.94083,5e-05,6.03428]
[1777308872302,47.49,76668.92,0.0,0.94083,5e-05,6.03428]
[1777308872407,47.49,76668.92,0.0,0.94083,5e-05,6.03428]
[1777308872614,47.49,76668.92,0.0,0.94083,5e-05,6.03428]
[1777308872726,47.49,76668.92,0.0,0.94083,5e-05,6.03428]
[1777308872757,47.49,76669.57,0.0,0.94086,5e-05,6.03162]
[1777308875422,47.49,76672.6,0.0,0.94101,5e-05,6.01975]
[1777308876859,47.49,76672.6,0.0,0.94101,5e-05,6.01975]
[1777308876985,47.49,76672.6,0.0,0.94101,5e-05,6.01975]
[1777308877095,47.49,76672.6,0.0,0.94101,5e-05,6.01975]
[1777308877680,47.49,76672.82,0.0,0.94103,5e-05,6.01857]
[1777308877780,47.49,76675.53,0.0,0.94116,5e-05,6.00814]
[1777308878842,47.49,76675.53,0.0,0.94116,5e-05,6.00814]
[1777308878930,47.49,76675.53,0.0,0.94116,5e-05,6.00814]
[1777308879181,47.49,76675.56,0.0,0.94117,5e-05,6.00787]
[1777308879294,47.49,76675.56,0.0,0.94117,5e-05,6.00787]
[1777308879636,47.49,76675.56,0.0,0.94117,5e-05,6.00787]
[1777308879673,47.49,76675.56,0.0,0.94117,5e-05,6.00787]
[1777308879958,47.49,76675.56,0.0,0.94117,5e-05,6.00787]
[1777308885320,47.48,76676.41,0.0,0.94121,5e-05,6.00404]
[1777308885434,47.48,76676.41,0.0,0.94121,5e-05,6.00404]
[1777308885796,47.48,76676.41,0.0,0.94121,5e-05,6.00404]
[1777308885895,47.48,76673.9,0.0,0.9411,5e-05,6.0131]
[1777308887137,47.48,76673.51,0.0,0.94108,5e-05,6.01458]
[1777308887231,47.48,76673.51,0.0,0.94108,5e-05,6.01458]
[1777308887483,47.48,76673.51,0.0,0.94108,5e-05,6.01458]
[1777308887599,47.48,76673.51,0.0,0.94108,5e-05,6.01458]
[1777308887815,47.48,76673.51,0.0,0.94108,5e-05,6.01458]
[1777308888513,47.48,76669.21,0.0,0.94088,5e-05,6.03057]
[1777308889525,47.48,76669.21,0.0,0.94088,5e-05,6.03057]
[1777308889628,47.48,76669.21,0.0,0.94088,5e-05,6.03057]
[1777308889889,47.48,76669.21,0.0,0.94088,5e-05,6.03057]
[1777308889934,47.48,76658.59,0.0,0.94036,5e-05,6.0706]
[1777308892094,47.48,76658.83,0.0,0.94038,5e-05,6.06969]
[1777308891534,47.48,76659.07,0.0,0.94039,5e-05,6.06852]
[1777308892152,47.48,76659.07,0.0,0.94039,5e-05,6.06852]
[1777308892465,47.48,76659.07,0.0,0.94039,5e-05,6.06852]
[1777308893744,47.48,76660.24,0.0,0.94045,5e-05,6.06382]
[1777308893858,47.48,76660.24,0.0,0.94045,5e-05,6.06382]
[1777308894087,47.48,76660.24,0.0,0.94045,5e-05,6.06382]
[1777308899589,47.47,76661.42,0.0,0.94053,5e-05,6.05766]
[1777308904088,47.47,76657.92,0.0,0.94037,5e-05,6.06983]
[1777308909659,47.46,76658.02,0.0,0.9404,5e-05,6.06798]
[1777308911673,47.46,76659.76,0.0,0.94049,5e-05,6.06085]
[1777308916709,47.46,76660.29,0.0,0.94053,5e-05,6.05766]
[1777308920737,47.46,76662.83,0.0,0.94066,5e-05,6.04706]
[1777308921744,47.45,76671.66,0.0,0.94109,5e-05,6.01331]
[1777308922751,47.45,76673.22,0.0,0.94117,5e-05,6.00723]
[1777308923758,47.45,76677.3,0.0,0.94137,5e-05,5.99162]
[1777308924765,47.45,76680.01,0.0,0.9415,5e-05,5.98124]
[1777308929801,47.45,76680.59,0.0,0.94154,5e-05,5.97843]
[1777308934837,47.45,76680.27,0.0,0.94157,5e-05,5.97467]
[1777308939872,47.45,76673.96,0.0,0.94127,5e-05,5.99787]
[1777308944907,47.44,76677.97,0.0,0.94148,5e-05,5.98181]
[1777308949942,47.44,76677.43,0.0,0.94146,5e-05,5.98309]
[1777308954977,47.44,76677.15,0.0,0.94146,5e-05,5.98333]
[1777308957998,47.44,76679.0,0.0,0.94155,5e-05,5.97584]
[1777308959004,47.44,76681.39,0.0,0.94167,5e-05,5.96665]
[1777308964041,47.43,76682.56,0.0,0.94173,5e-05,5.96148]
[1777308966232,47.43,76682.21,0.0,0.94172,5e-05,5.9625]
[1777308966242,47.43,76682.21,0.0,0.94172,5e-05,5.9625]
[1777308967063,47.43,76685.0,0.0,0.94186,5e-05,5.95182]
[1777308972097,47.43,76684.91,0.0,0.94186,5e-05,5.95148]
[1777308977133,47.43,76684.51,0.0,0.94185,5e-05,5.95231]
[1777308978937,47.43,76684.51,0.0,0.94185,5e-05,5.95231]
[1777308979146,47.43,76682.68,0.0,0.94177,5e-05,5.95894]
[1777308979380,47.43,76682.68,0.0,0.94177,5e-05,5.95894]
[1777308979853,47.43,76682.68,0.0,0.94177,5e-05,5.95894]
[1777308980154,47.43,76678.43,0.0,0.94156,5e-05,5.97485]
[1777308980343,47.43,76678.43,0.0,0.94156,5e-05,5.97485]
[1777308981106,47.43,76678.43,0.0,0.94156,5e-05,5.97485]
[1777308986196,47.42,76677.88,0.0,0.94155,5e-05,5.97589]
[1777308987203,47.42,76679.38,0.0,0.94162,5e-05,5.97006]
[1777308988890,47.42,76678.66,0.0,0.94159,5e-05,5.97262]
[1777308989217,47.42,76673.44,0.0,0.94134,5e-05,5.99221]
[1777308989237,47.42,76673.44,0.0,0.94134,5e-05,5.99221]
[1777308990224,47.42,76670.7,0.0,0.94121,5e-05,6.0024]
[1777308991524,47.42,76670.7,0.0,0.94121,5e-05,6.0024]
[1777308992238,47.42,76667.15,0.0,0.94108,5e-05,6.0111]
[1777308995047,47.42,76665.25,0.0,0.941,5e-05,6.01766]
[1777309000294,47.41,76664.6,0.0,0.94098,5e-05,6.01904]
[1777309005329,47.41,76660.03,0.0,0.94077,5e-05,6.03538]
[1777309009357,47.41,76658.58,0.0,0.94071,5e-05,6.03999]
[1777309015400,47.4,76658.25,0.0,0.94072,5e-05,6.0399]
[1777309020435,47.4,76658.07,0.0,0.94072,5e-05,6.0395]
[1777309023456,47.4,76654.61,0.0,0.94056,5e-05,6.05205]
[1777309026299,47.4,76654.84,0.0,0.94058,5e-05,6.0507]
[1777309026399,47.4,76654.84,0.0,0.94058,5e-05,6.0507]
[1777309027012,47.4,76654.84,0.0,0.94058,5e-05,6.0507]
[1777309027019,47.39,76639.53,0.0,0.93983,5e-05,6.10867]
[1777309027571,47.39,76639.53,0.0,0.93983,5e-05,6.10867]
[1777309028014,47.39,76639.53,0.0,0.93983,5e-05,6.10867]
[1777309028106,47.39,76627.47,0.0,0.93924,5e-05,6.1546]
[1777309031553,47.39,76628.17,0.0,0.93929,5e-05,6.15112]
[1777309031611,47.39,76626.52,0.0,0.93921,5e-05,6.15707]
[1777309032368,47.39,76626.52,0.0,0.93921,5e-05,6.15707]
[1777309032525,47.39,76616.94,0.0,0.93874,5e-05,6.19362]
[1777309033532,47.39,76615.97,0.0,0.93869,5e-05,6.19726]
[1777309035546,47.39,76613.85,0.0,0.93859,5e-05,6.20522]
[1777309039276,47.39,76613.16,0.0,0.93856,5e-05,6.20763]
[1777309039514,47.39,76612.72,0.0,0.93854,5e-05,6.2092]
[1777309039801,47.39,76612.72,0.0,0.93854,5e-05,6.2092]
[1777309039807,47.38,76600.13,0.0,0.93791,5e-05,6.2579]
[1777309040328,47.38,76600.13,0.0,0.93791,5e-05,6.2579]
[1777309040583,47.38,76590.45,0.0,0.93742,5e-05,6.29539]
[1777309042184,47.38,76590.45,0.0,0.93742,5e-05,6.29539]
[1777309042197,47.38,76588.62,0.0,0.93733,5e-05,6.30198]
[1777309043604,47.38,76590.67,0.0,0.93744,5e-05,6.2937]
[1777309044522,47.38,76590.67,0.0,0.93744,5e-05,6.2937]
[1777309046006,47.38,76590.9,0.0,0.93746,5e-05,6.29254]
[1777309046108,47.38,76589.25,0.0,0.93737,5e-05,6.29885]
[1777309047632,47.38,76591.18,0.0,0.93747,5e-05,6.29144]
[1777309049003,47.38,76591.18,0.0,0.93747,5e-05,6.29144]
[1777309049035,47.38,76600.29,0.0,0.93793,5e-05,6.25621]
[1777309049646,47.38,76598.18,0.0,0.93782,5e-05,6.26442]
[1777309050652,47.38,76593.27,0.0,0.93758,5e-05,6.28333]
[1777309051660,47.38,76590.53,0.0,0.93747,5e-05,6.28976]
[1777309052667,47.38,76587.64,0.0,0.93732,5e-05,6.30118]
[1777309054682,47.38,76583.44,0.0,0.93711,5e-05,6.31784]
[1777309058710,47.38,76588.26,0.0,0.93735,5e-05,6.29939]
[1777309063745,47.39,76587.83,0.0,0.93732,5e-05,6.30168]
[1777309068780,47.39,76587.21,0.0,0.93728,5e-05,6.30476]
[1777309069787,47.39,76585.34,0.0,0.93718,5e-05,6.31233]
[1777309070794,47.39,76583.79,0.0,0.9371,5e-05,6.3185]
[1777309073374,47.39,76583.63,0.0,0.93709,5e-05,6.31935]
[1777309073815,47.39,76576.14,0.0,0.9367,5e-05,6.34878]
[1777309074824,47.39,76573.76,0.0,0.93658,5e-05,6.35818]
[1777309076838,47.39,76570.05,0.0,0.93639,5e-05,6.37282]
[1777309078906,47.39,76569.47,0.0,0.93636,5e-05,6.37512]
[1777309079283,47.39,76569.47,0.0,0.93636,5e-05,6.37512]
[1777309079310,47.39,76567.76,0.0,0.93627,5e-05,6.38185]
[1777309079859,47.39,76556.9,0.0,0.93571,5e-05,6.42463]
[1777309080806,47.39,76556.9,0.0,0.93571,5e-05,6.42463]
[1777309080904,47.39,76556.9,0.0,0.93571,5e-05,6.42463]
[1777309080951,47.39,76550.78,0.0,0.93539,5e-05,6.44874]
[1777309081873,47.39,76554.12,0.0,0.93557,5e-05,6.43542]
[1777309082880,47.39,76555.56,0.0,0.93564,5e-05,6.42964]
[1777309085901,47.39,76551.11,0.0,0.93542,5e-05,6.44696]
[1777309086797,47.39,76551.11,0.0,0.93542,5e-05,6.44696]
[1777309089929,47.39,76553.45,0.0,0.93554,5e-05,6.43722]
[1777309094964,47.39,76556.22,0.0,0.93569,5e-05,6.42574]
[1777309095971,47.39,76562.84,0.0,0.93604,5e-05,6.39955]
[1777309096978,47.38,76567.99,0.0,0.9363,5e-05,6.37923]
[1777309098612,47.38,76568.83,0.0,0.93635,5e-05,6.3759]
[1777309098679,47.38,76568.83,0.0,0.93635,5e-05,6.3759]
[1777309098992,47.38,76573.27,0.0,0.93658,5e-05,6.35845]
[1777309099999,47.38,76575.97,0.0,0.93672,5e-05,6.34786]
[1777309101006,47.38,76580.55,0.0,0.93695,5e-05,6.32994]
[1777309102750,47.39,76580.81,0.0,0.93696,5e-05,6.32898]
[1777309103108,47.39,76580.81,0.0,0.93696,5e-05,6.32898]
[1777309103117,47.39,76585.36,0.0,0.93719,5e-05,6.31123]
[1777309103452,47.39,76585.36,0.0,0.93719,5e-05,6.31123]
[1777309104027,47.39,76589.09,0.0,0.93738,5e-05,6.29674]
[1777309105655,47.39,76588.61,0.0,0.93736,5e-05,6.29871]
[1777309105714,47.39,76588.61,0.0,0.93736,5e-05,6.29871]
[1777309106041,47.39,76586.46,0.0,0.93725,5e-05,6.3072]
[1777309107254,47.39,76586.46,0.0,0.93725,5e-05,6.3072]
[1777309107317,47.39,76581.06,0.0,0.93697,5e-05,6.3284]
[1777309108054,47.39,76579.05,0.0,0.93687,5e-05,6.33632]
[1777309112687,47.39,76579.28,0.0,0.93692,5e-05,6.33114]
[1777309113196,47.39,76579.28,0.0,0.93692,5e-05,6.33114]
[1777309113272,47.39,76582.13,0.0,0.93706,5e-05,6.32003]
[1777309113632,47.39,76582.13,0.0,0.93706,5e-05,6.32003]
[1777309113704,47.39,76582.13,0.0,0.93706,5e-05,6.32003]
[1777309114106,47.39,76583.57,0.0,0.93713,5e-05,6.31447]
[1777309118424,47.39,76584.57,0.0,0.93718,5e-05,6.31087]
[1777309119141,47.39,76586.16,0.0,0.93726,5e-05,6.30473]
[1777309119655,47.39,76586.16,0.0,0.93726,5e-05,6.30473]
[1777309120149,47.39,76586.35,0.0,0.93727,5e-05,6.30408]
[1777309122055,47.39,76586.43,0.0,0.93727,5e-05,6.30386]
[1777309122163,47.39,76586.5,0.0,0.93727,5e-05,6.30368]
[1777309122407,47.39,76586.5,0.0,0.93727,5e-05,6.30368]
[1777309123067,47.39,76586.5,0.0,0.93727,5e-05,6.30368]
[1777309124177,47.39,76589.26,0.0,0.93741,5e-05,6.2931]
[1777309128205,47.39,76594.43,0.0,0.93767,5e-05,6.27338]
[1777309129212,47.39,76592.89,0.0,0.93759,5e-05,6.27953]
[1777309134247,47.39,76590.91,0.0,0.93748,5e-05,6.28795]
[1777309139283,47.4,76591.4,0.0,0.9375,5e-05,6.28676]
[1777309141297,47.4,76587.69,0.0,0.9373,5e-05,6.30153]
[1777309142304,47.4,76592.88,0.0,0.93757,5e-05,6.28141]
[1777309143311,47.4,76595.14,0.0,0.93768,5e-05,6.27276]
[1777309145096,47.4,76595.99,0.0,0.93772,5e-05,6.26962]
[1777309148348,47.4,76599.27,0.0,0.93788,5e-05,6.2576]
[1777309148449,47.4,76599.27,0.0,0.93788,5e-05,6.2576]
[1777309149355,47.4,76609.5,0.0,0.93839,5e-05,6.2181]
[1777309150315,47.4,76609.5,0.0,0.93839,5e-05,6.2181]
[1777309150362,47.4,76614.75,0.0,0.93865,5e-05,6.19764]
[1777309151369,47.4,76616.26,0.0,0.93873,5e-05,6.1917]
[1777309152376,47.4,76622.03,0.0,0.93902,5e-05,6.16933]
[1777309157410,47.4,76617.37,0.0,0.93879,5e-05,6.18699]
[1777309162446,47.4,76614.63,0.0,0.93866,5e-05,6.19712]
[1777309163453,47.4,76611.76,0.0,0.93852,5e-05,6.20812]
[1777309168488,47.4,76613.16,0.0,0.93859,5e-05,6.20211]
[1777309169495,47.4,76614.69,0.0,0.93867,5e-05,6.19608]
[1777309171239,47.4,76614.69,0.0,0.93867,5e-05,6.19608]
[1777309171339,47.4,76617.99,0.0,0.93888,5e-05,6.17874]
[1777309171509,47.4,76605.82,0.0,0.93827,5e-05,6.22582]
[1777309172516,47.39,76606.11,0.0,0.93829,5e-05,6.22454]
[1777309173523,47.39,76602.11,0.0,0.93809,5e-05,6.23992]
[1777309175832,47.39,76600.91,0.0,0.93803,5e-05,6.2444]
[1777309176903,47.39,76601.48,0.0,0.93806,5e-05,6.24201]
[1777309177252,47.39,76601.48,0.0,0.93806,5e-05,6.24201]
[1777309177315,47.39,76596.61,0.0,0.93781,5e-05,6.26096]
[1777309179565,47.39,76599.32,0.0,0.93795,5e-05,6.25041]
[1777309181579,47.39,76601.0,0.0,0.93804,5e-05,6.2435]
[1777309182585,47.39,76598.34,0.0,0.9379,5e-05,6.25406]
[1777309184600,47.39,76596.81,0.0,0.93782,5e-05,6.2604]
[1777309185746,47.39,76596.81,0.0,0.93782,5e-05,6.2604]
[1777309186662,47.39,76597.2,0.0,0.93784,5e-05,6.25907]
[1777309187620,47.4,76603.35,0.0,0.93814,5e-05,6.23553]
[1777309189634,47.4,76598.56,0.0,0.9379,5e-05,6.25458]
[1777309192656,47.4,76600.53,0.0,0.93799,5e-05,6.24747]
[1777309193663,47.4,76602.6,0.0,0.93809,5e-05,6.23962]
[1777309195193,47.4,76602.6,0.0,0.93809,5e-05,6.23962]
[1777309195255,47.4,76610.17,0.0,0.93847,5e-05,6.21032]
[1777309195677,47.4,76612.54,0.0,0.93859,5e-05,6.20115]
[1777309198322,47.4,76612.48,0.0,0.93859,5e-05,6.20124]
[1777309200711,47.4,76617.73,0.0,0.93886,5e-05,6.18042]
[1777309201745,47.4,76617.73,0.0,0.93886,5e-05,6.18042]
[1777309201803,47.4,76618.84,0.0,0.93891,5e-05,6.17602]
[1777309202730,47.4,76634.5,0.0,0.9397,5e-05,6.1153]
[1777309203738,47.39,76635.27,0.0,0.93974,5e-05,6.11199]
[1777309204745,47.39,76638.22,0.0,0.93989,5e-05,6.10032]
[1777309206245,47.39,76638.22,0.0,0.93989,5e-05,6.10032]
[1777309206248,47.39,76641.42,0.0,0.94005,5e-05,6.08739]
[1777309208391,47.39,76640.56,0.0,0.94001,5e-05,6.09069]
[1777309208410,47.39,76635.1,0.0,0.93975,5e-05,6.11091]
[1777309208773,47.39,76626.4,0.0,0.93932,5e-05,6.14434]
[1777309209780,47.39,76627.78,0.0,0.93939,5e-05,6.13897]
[1777309210787,47.39,76635.45,0.0,0.93978,5e-05,6.10909]
[1777309211794,47.39,76642.61,0.0,0.94013,5e-05,6.08126]
[1777309213808,47.38,76643.5,0.0,0.94018,5e-05,6.07718]
[1777309215822,47.38,76642.14,0.0,0.94013,5e-05,6.08176]
[1777309218843,47.38,76637.91,0.0,0.93993,5e-05,6.097]
[1777309219930,47.38,76637.91,0.0,0.93993,5e-05,6.097]
[1777309219985,47.38,76642.7,0.0,0.94017,5e-05,6.07834]
[1777309220857,47.38,76651.62,0.0,0.94061,5e-05,6.04393]
[1777309221864,47.38,76653.58,0.0,0.94071,5e-05,6.03614]
[1777309222871,47.37,76652.99,0.0,0.94068,5e-05,6.03813]
[1777309224127,47.37,76652.99,0.0,0.94068,5e-05,6.03813]
[1777309224184,47.37,76654.48,0.0,0.94076,5e-05,6.03196]
[1777309224504,47.37,76654.48,0.0,0.94076,5e-05,6.03196]
[1777309224886,47.37,76662.32,0.0,0.94114,5e-05,6.00215]
[1777309226901,47.37,76663.19,0.0,0.94119,5e-05,5.9984]
[1777309230115,47.37,76664.15,0.0,0.94124,5e-05,5.99438]
[1777309230216,47.37,76672.24,0.0,0.94164,5e-05,5.96337]
[1777309230929,47.37,76676.38,0.0,0.94184,5e-05,5.94772]
[1777309232137,47.37,76676.38,0.0,0.94184,5e-05,5.94772]
[1777309232143,47.37,76676.73,0.0,0.94189,5e-05,5.94183]
[1777309232987,47.37,76679.35,0.0,0.94202,5e-05,5.93195]
[1777309233950,47.37,76683.18,0.0,0.9422,5e-05,5.91742]
[1777309234957,47.37,76690.31,0.0,0.94254,5e-05,5.89053]
[1777309236079,47.37,76690.31,0.0,0.94254,5e-05,5.89053]
[1777309236180,47.37,76688.74,0.0,0.94247,5e-05,5.89637]
[1777309237978,47.37,76690.24,0.0,0.94254,5e-05,5.89068]
[1777309241865,47.37,76690.79,0.0,0.94257,5e-05,5.88858]
[1777309242006,47.37,76705.59,0.0,0.94327,5e-05,5.83313]
[1777309243308,47.37,76705.59,0.0,0.94327,5e-05,5.83313]
[1777309243330,47.37,76708.39,0.0,0.9434,5e-05,5.82275]
[1777309244020,47.37,76716.01,0.0,0.94376,5e-05,5.79447]
[1777309244839,47.37,76716.01,0.0,0.94376,5e-05,5.79447]
[1777309245027,47.37,76725.32,0.0,0.94419,5e-05,5.76005]
[1777309246034,47.37,76725.84,0.0,0.94421,5e-05,5.75831]
[1777309248048,47.37,76730.05,0.0,0.9444,5e-05,5.74311]
[1777309249055,47.37,76731.45,0.0,0.94446,5e-05,5.73814]
[1777309251070,47.37,76727.9,0.0,0.94429,5e-05,5.75171]
[1777309252077,47.37,76726.01,0.0,0.9442,5e-05,5.75891]
[1777309252619,47.37,76726.01,0.0,0.9442,5e-05,5.75891]
[1777309253084,47.37,76713.07,0.0,0.9436,5e-05,5.80715]
[1777309254091,47.37,76706.9,0.0,0.94331,5e-05,5.83025]
[1777309255098,47.37,76703.25,0.0,0.94313,5e-05,5.84396]
[1777309256105,47.37,76697.59,0.0,0.94286,5e-05,5.86518]
[1777309257112,47.37,76694.43,0.0,0.94272,5e-05,5.87704]
[1777309261139,47.37,76697.28,0.0,0.94285,5e-05,5.86636]
[1777309262147,47.37,76702.36,0.0,0.94309,5e-05,5.84736]
[1777309263154,47.37,76697.03,0.0,0.94284,5e-05,5.86735]
[1777309267182,47.37,76694.91,0.0,0.94274,5e-05,5.87531]
[1777309268189,47.37,76691.86,0.0,0.94259,5e-05,5.88675]
[1777309269196,47.37,76689.54,0.0,0.94248,5e-05,5.89544]
[1777309272423,47.37,76690.18,0.0,0.94251,5e-05,5.893]
[1777309272456,47.37,76690.18,0.0,0.94251,5e-05,5.893]
[1777309272507,47.37,76690.4,0.0,0.94252,5e-05,5.89211]
[1777309274736,47.37,76690.18,0.0,0.94251,5e-05,5.89287]
[1777309275239,47.37,76681.25,0.0,0.94209,5e-05,5.92643]
[1777309276246,47.37,76675.49,0.0,0.94181,5e-05,5.94808]
[1777309277253,47.37,76677.8,0.0,0.94193,5e-05,5.93924]
[1777309278260,47.37,76679.57,0.0,0.94201,5e-05,5.93245]
[1777309280274,47.37,76685.39,0.0,0.94229,5e-05,5.91035]
[1777309282513,47.37,76686.37,0.0,0.94234,5e-05,5.90661]
[1777309282517,47.37,76691.37,0.0,0.94258,5e-05,5.88777]
[1777309282798,47.37,76691.37,0.0,0.94258,5e-05,5.88777]
[1777309283295,47.37,76693.2,0.0,0.94267,5e-05,5.88088]
[1777309284302,47.37,76699.93,0.0,0.94298,5e-05,5.85566]
[1777309285310,47.37,76704.87,0.0,0.94322,5e-05,5.83722]
[1777309286497,47.37,76704.87,0.0,0.94322,5e-05,5.83722]
[1777309286317,47.37,76713.67,0.0,0.94363,5e-05,5.80448]
[1777309287324,47.37,76716.88,0.0,0.94378,5e-05,5.79265]
[1777309288060,47.37,76716.88,0.0,0.94378,5e-05,5.79265]
[1777309288331,47.37,76716.95,0.0,0.94378,5e-05,5.79253]
[1777309289054,47.37,76716.95,0.0,0.94378,5e-05,5.79253]
[1777309289414,47.37,76716.95,0.0,0.94378,5e-05,5.79253]
[1777309289995,47.37,76717.56,0.0,0.94381,5e-05,5.7904]
[1777309290345,47.37,76716.52,0.0,0.94376,5e-05,5.7944]
[1777309292358,47.37,76712.97,0.0,0.94362,5e-05,5.80358]
[1777309292627,47.37,76712.97,0.0,0.94362,5e-05,5.80358]
[1777309293366,47.37,76712.58,0.0,0.9436,5e-05,5.80516]
[1777309295471,47.38,76711.71,0.0,0.94356,5e-05,5.80852]
[1777309295488,47.38,76707.16,0.0,0.94335,5e-05,5.8256]
[1777309295910,47.38,76707.16,0.0,0.94335,5e-05,5.8256]
[1777309296386,47.38,76708.32,0.0,0.9434,5e-05,5.82137]
[1777309297396,47.38,76707.01,0.0,0.94334,5e-05,5.82635]
[1777309298403,47.38,76709.73,0.0,0.94346,5e-05,5.81631]
[1777309298622,47.38,76709.73,0.0,0.94346,5e-05,5.81631]
[1777309299513,47.38,76712.73,0.0,0.9436,5e-05,5.80525]
[1777309299630,47.38,76712.73,0.0,0.9436,5e-05,5.80525]
[1777309299645,47.38,76712.73,0.0,0.9436,5e-05,5.80525]
[1777309300417,47.38,76718.83,0.0,0.94389,5e-05,5.7827]
[1777309301424,47.38,76720.52,0.0,0.94396,5e-05,5.7766]
[1777309302431,47.38,76718.73,0.0,0.94388,5e-05,5.78343]
[1777309302613,47.38,76718.73,0.0,0.94388,5e-05,5.78343]
[1777309303438,47.38,76715.31,0.0,0.94372,5e-05,5.79631]
[1777309303622,47.38,76715.31,0.0,0.94372,5e-05,5.79631]
[1777309304444,47.38,76719.36,0.0,0.9439,5e-05,5.78141]
[1777309306458,47.38,76716.47,0.0,0.94376,5e-05,5.7925]
[1777309309480,47.38,76718.04,0.0,0.94383,5e-05,5.78713]
[1777309312501,47.38,76716.36,0.0,0.94375,5e-05,5.79387]
[1777309314515,47.39,76717.77,0.0,0.94381,5e-05,5.78895]
[1777309317957,47.39,76716.58,0.0,0.94375,5e-05,5.79388]
[1777309318543,47.39,76707.08,0.0,0.9433,5e-05,5.82942]
[1777309319550,47.39,76706.85,0.0,0.94329,5e-05,5.83038]
[1777309320556,47.39,76709.17,0.0,0.9434,5e-05,5.82183]
[1777309322573,47.39,76707.69,0.0,0.94332,5e-05,5.82758]
[1777309325024,47.39,76701.54,0.0,0.94303,5e-05,5.85076]
[1777309327606,47.39,76709.21,0.0,0.94339,5e-05,5.82233]
[1777309328613,47.39,76713.78,0.0,0.9436,5e-05,5.80542]
[1777309333647,47.39,76714.11,0.0,0.94361,5e-05,5.80487]
[1777309339537,47.39,76714.47,0.0,0.94362,5e-05,5.80409]
[1777309340697,47.4,76705.63,0.0,0.9432,5e-05,5.83745]
[1777309341704,47.4,76701.17,0.0,0.94299,5e-05,5.85421]
[1777309342711,47.4,76697.57,0.0,0.94282,5e-05,5.86774]
[1777309343656,47.4,76697.57,0.0,0.94282,5e-05,5.86774]
[1777309343718,47.4,76699.32,0.0,0.9429,5e-05,5.86123]
[1777309345732,47.4,76696.4,0.0,0.94276,5e-05,5.87226]
[1777309346739,47.4,76697.78,0.0,0.94283,5e-05,5.86713]
[1777309348512,47.4,76696.1,0.0,0.94275,5e-05,5.87349]
[1777309349760,47.4,76694.74,0.0,0.94268,5e-05,5.87862]
[1777309350767,47.4,76697.16,0.0,0.94279,5e-05,5.86957]
[1777309352815,47.4,76695.41,0.0,0.94275,5e-05,5.87186]
[1777309355802,47.4,76698.36,0.0,0.94289,5e-05,5.8609]
[1777309360837,47.4,76700.61,0.0,0.94299,5e-05,5.85268]
[1777309361898,47.4,76700.61,0.0,0.94299,5e-05,5.85268]
[1777309361934,47.4,76703.76,0.0,0.94314,5e-05,5.84096]
[1777309365665,47.4,76703.78,0.0,0.94314,5e-05,5.84109]
[1777309366235,47.4,76703.78,0.0,0.94314,5e-05,5.84109]
[1777309366298,47.4,76703.78,0.0,0.94314,5e-05,5.84109]
[1777309366400,47.4,76712.57,0.0,0.94355,5e-05,5.80849]
[1777309366879,47.4,76718.52,0.0,0.94383,5e-05,5.78637]
[1777309367753,47.4,76718.52,0.0,0.94383,5e-05,5.78637]
[1777309368893,47.4,76720.98,0.0,0.94394,5e-05,5.77754]
[1777309369900,47.4,76722.37,0.0,0.944,5e-05,5.77255]
[1777309370906,47.4,76723.81,0.0,0.94407,5e-05,5.76738]
[1777309372921,47.4,76721.84,0.0,0.94397,5e-05,5.77505]
[1777309373803,47.4,76721.84,0.0,0.94397,5e-05,5.77505]
[1777309373928,47.4,76712.97,0.0,0.94355,5e-05,5.80818]
[1777309374935,47.4,76706.77,0.0,0.94326,5e-05,5.83141]
[1777309379971,47.41,76708.22,0.0,0.94332,5e-05,5.82643]
[1777309382992,47.41,76710.91,0.0,0.94345,5e-05,5.81668]
[1777309383998,47.41,76716.03,0.0,0.94368,5e-05,5.79771]
[1777309385548,47.41,76714.36,0.0,0.9436,5e-05,5.80416]
[1777309387019,47.41,76712.91,0.0,0.94353,5e-05,5.80967]
[1777309389034,47.41,76708.08,0.0,0.9433,5e-05,5.8279]
[1777309394069,47.41,76711.06,0.0,0.94344,5e-05,5.81726]
[1777309397090,47.41,76714.06,0.0,0.94358,5e-05,5.8064]
[1777309398097,47.41,76716.35,0.0,0.94368,5e-05,5.79799]
[1777309400111,47.41,76720.21,0.0,0.94386,5e-05,5.78393]
[1777309405146,47.42,76719.03,0.0,0.94379,5e-05,5.78935]
[1777309410181,47.42,76720.09,0.0,0.94383,5e-05,5.78634]
[1777309413435,47.42,76721.98,0.0,0.94395,5e-05,5.77565]
[1777309417230,47.42,76720.17,0.0,0.94385,5e-05,5.78323]
[1777309422266,47.43,76720.22,0.0,0.94384,5e-05,5.78405]
[1777309424280,47.43,76718.78,0.0,0.94377,5e-05,5.7898]
[1777309429315,47.43,76717.11,0.0,0.94368,5e-05,5.79695]
[1777309431329,47.43,76722.05,0.0,0.94391,5e-05,5.77898]
[1777309432336,47.43,76729.21,0.0,0.94424,5e-05,5.75268]
[1777309433343,47.43,76730.8,0.0,0.94431,5e-05,5.74705]
[1777309437655,47.44,76732.03,0.0,0.94435,5e-05,5.7433]
[1777309438440,47.44,76731.8,0.0,0.94434,5e-05,5.74441]
[1777309438524,47.44,76738.05,0.0,0.94462,5e-05,5.72162]
[1777309439386,47.44,76743.31,0.0,0.94486,5e-05,5.70256]
[1777309440479,47.44,76743.31,0.0,0.94486,5e-05,5.70256]
[1777309440562,47.44,76751.27,0.0,0.94522,5e-05,5.67366]
[1777309440745,47.44,76751.27,0.0,0.94522,5e-05,5.67366]
[1777309441399,47.44,76751.47,0.0,0.94523,5e-05,5.67331]
[1777309441972,47.44,76751.47,0.0,0.94523,5e-05,5.67331]
[1777309442314,47.44,76751.47,0.0,0.94523,5e-05,5.67331]
[1777309442407,47.44,76758.52,0.0,0.94554,5e-05,5.64788]
[1777309443415,47.44,76756.01,0.0,0.94543,5e-05,5.6571]
[1777309447443,47.44,76753.6,0.0,0.94532,5e-05,5.66603]
[1777309450464,47.45,76756.74,0.0,0.94545,5e-05,5.65533]
[1777309452478,47.45,76757.97,0.0,0.94551,5e-05,5.6509]
[1777309453485,47.45,76762.46,0.0,0.94571,5e-05,5.63453]
[1777309453776,47.45,76762.46,0.0,0.94571,5e-05,5.63453]
[1777309454380,47.45,76762.46,0.0,0.94571,5e-05,5.63453]
[1777309454494,47.45,76763.8,0.0,0.94577,5e-05,5.62971]
[1777309454790,47.45,76763.8,0.0,0.94577,5e-05,5.62971]
[1777309454891,47.45,76763.8,0.0,0.94577,5e-05,5.62971]
[1777309455568,47.45,76763.8,0.0,0.94577,5e-05,5.62971]
[1777309455619,47.45,76766.92,0.0,0.94591,5e-05,5.6184]
[1777309457715,47.45,76766.92,0.0,0.94591,5e-05,5.6184]
[1777309458527,47.45,76779.57,0.0,0.94648,4e-05,5.57268]
[1777309459533,47.45,76780.51,0.0,0.9465,4e-05,5.57082]
[1777309460541,47.46,76783.21,0.0,0.9466,4e-05,5.56259]
[1777309461548,47.46,76790.37,0.0,0.94693,4e-05,5.53644]
[1777309463562,47.46,76787.99,0.0,0.94682,4e-05,5.54488]
[1777309467590,47.47,76783.81,0.0,0.94659,4e-05,5.5641]
[1777309468597,47.47,76782.14,0.0,0.94651,4e-05,5.5703]
[1777309469604,47.47,76784.14,0.0,0.9466,4e-05,5.5632]
[1777309470611,47.47,76786.61,0.0,0.94671,4e-05,5.55441]
[1777309475646,47.47,76781.76,0.0,0.94654,4e-05,5.56682]
[1777309479293,47.47,76781.43,0.0,0.94653,4e-05,5.56712]
[1777309479674,47.47,76771.43,0.0,0.94608,5e-05,5.60392]
[1777309480524,47.47,76771.43,0.0,0.94608,5e-05,5.60392]
[1777309480683,47.47,76767.23,0.0,0.94588,5e-05,5.61966]
[1777309480866,47.47,76767.23,0.0,0.94588,5e-05,5.61966]
[1777309481527,47.47,76767.23,0.0,0.94588,5e-05,5.61966]
[1777309481588,47.47,76767.23,0.0,0.94588,5e-05,5.61966]
[1777309481690,47.47,76765.61,0.0,0.9458,5e-05,5.62599]
[1777309484711,47.48,76768.51,0.0,0.94592,5e-05,5.61668]
[1777309486725,47.48,76770.76,0.0,0.94601,5e-05,5.60936]
[1777309487732,47.48,76772.78,0.0,0.9461,5e-05,5.60247]
[1777309490762,47.48,76774.31,0.0,0.94615,5e-05,5.59829]
[1777309491769,47.49,76778.76,0.0,0.94634,4e-05,5.58261]
[1777309493782,47.49,76779.33,0.0,0.94636,4e-05,5.58103]
[1777309493782,47.49,76780.69,0.0,0.94642,4e-05,5.5766]
[1777309497811,47.5,76782.62,0.0,0.94648,4e-05,5.57159]
[1777309498818,47.5,76781.15,0.0,0.94641,4e-05,5.57742]
[1777309499825,47.5,76778.99,0.0,0.9463,4e-05,5.58574]
[1777309500832,47.5,76775.68,0.0,0.94615,5e-05,5.59823]
[1777309501839,47.5,76777.2,0.0,0.94621,4e-05,5.59317]
[1777309502846,47.5,76778.79,0.0,0.94628,4e-05,5.58786]
[1777309505893,47.51,76777.67,0.0,0.94622,4e-05,5.59287]
[1777309505987,47.51,76779.11,0.0,0.94628,4e-05,5.58811]
[1777309506874,47.51,76781.44,0.0,0.94637,4e-05,5.58013]
[1777309507881,47.51,76785.12,0.0,0.94653,4e-05,5.56729]
[1777309511909,47.52,76783.03,0.0,0.94642,4e-05,5.57685]
[1777309512916,47.52,76781.02,0.0,0.94632,4e-05,5.58462]
[1777309514929,47.52,76779.46,0.0,0.94624,4e-05,5.59121]
[1777309519965,47.53,76778.37,0.0,0.94616,4e-05,5.59746]
[1777309526006,47.54,76776.86,0.0,0.94606,5e-05,5.60566]
[1777309529951,47.54,76776.67,0.0,0.94604,5e-05,5.60769]
[1777309530036,47.55,76775.18,0.0,0.94596,5e-05,5.61356]
[1777309531043,47.55,76773.79,0.0,0.94593,5e-05,5.6148]
[1777309534064,47.55,76772.37,0.0,0.94585,5e-05,5.62127]
[1777309535901,47.55,76771.41,0.0,0.9458,5e-05,5.62519]
[1777309536159,47.55,76771.41,0.0,0.9458,5e-05,5.62519]
[1777309536507,47.55,76771.41,0.0,0.9458,5e-05,5.62519]
[1777309538237,47.56,76771.34,0.0,0.94579,5e-05,5.6263]
[1777309538274,47.56,76768.42,0.0,0.94565,5e-05,5.63736]
[1777309539099,47.56,76763.41,0.0,0.94542,5e-05,5.65604]
[1777309541112,47.56,76761.92,0.0,0.94534,5e-05,5.66224]
[1777309542120,47.56,76760.47,0.0,0.94527,5e-05,5.66791]
[1777309544446,47.56,76760.15,0.0,0.94525,5e-05,5.66944]
[1777309544510,47.57,76757.66,0.0,0.94513,5e-05,5.67927]
[1777309545141,47.57,76751.95,0.0,0.94487,5e-05,5.70019]
[1777309547859,47.57,76752.48,0.0,0.94489,5e-05,5.69891]
[1777309551184,47.57,76747.97,0.0,0.94466,5e-05,5.71673]
[1777309553198,47.58,76746.1,0.0,0.94457,5e-05,5.72422]
[1777309557226,47.58,76748.02,0.0,0.94464,5e-05,5.71832]
[1777309562261,47.58,76748.0,0.0,0.94463,5e-05,5.71985]
[1777309563268,47.58,76746.06,0.0,0.94453,5e-05,5.72727]
[1777309564275,47.59,76748.21,0.0,0.94463,5e-05,5.71966]
[1777309565281,47.59,76750.34,0.0,0.94472,5e-05,5.71211]
[1777309567295,47.59,76748.52,0.0,0.94463,5e-05,5.71938]
[1777309572331,47.59,76748.44,0.0,0.94461,5e-05,5.72138]
[1777309576359,47.6,76746.55,0.0,0.94451,5e-05,5.72945]
[1777309577366,47.6,76747.94,0.0,0.94457,5e-05,5.7246]
[1777309581394,47.6,76745.01,0.0,0.94442,5e-05,5.73644]
[1777309582995,47.6,76745.0,0.0,0.94442,5e-05,5.73673]
[1777309583408,47.6,76736.43,0.0,0.94402,5e-05,5.76856]
[1777309584415,47.6,76734.6,0.0,0.94393,5e-05,5.77551]
[1777309585422,47.61,76731.89,0.0,0.9438,5e-05,5.78572]
[1777309590457,47.61,76730.26,0.0,0.94372,5e-05,5.79257]
[1777309592471,47.61,76729.03,0.0,0.94369,5e-05,5.79313]
[1777309593478,47.61,76727.58,0.0,0.94362,5e-05,5.79864]
[1777309596458,47.61,76727.68,0.0,0.94362,5e-05,5.79854]
[1777309596497,47.61,76727.68,0.0,0.94362,5e-05,5.79854]
[1777309596500,47.61,76727.64,0.0,0.94362,5e-05,5.79882]
[1777309597664,47.61,76727.64,0.0,0.94362,5e-05,5.79882]
[1777309597767,47.61,76715.87,0.0,0.94307,5e-05,5.84264]
[1777309598513,47.61,76708.78,0.0,0.94273,5e-05,5.8691]
[1777309600528,47.61,76704.32,0.0,0.94252,5e-05,5.88579]
[1777309605081,47.61,76704.83,0.0,0.94255,5e-05,5.88385]
[1777309605422,47.61,76704.83,0.0,0.94255,5e-05,5.88385]
[1777309605563,47.61,76711.61,0.0,0.94287,5e-05,5.85854]
[1777309606570,47.61,76713.32,0.0,0.94295,5e-05,5.8522]
[1777309610598,47.61,76716.28,0.0,0.94308,5e-05,5.84132]
[1777309612612,47.61,76717.64,0.0,0.94315,5e-05,5.83637]
[1777309614626,47.61,76716.29,0.0,0.94308,5e-05,5.84152]
[1777309619661,47.61,76716.62,0.0,0.94309,5e-05,5.84058]
[1777309623065,47.61,76717.1,0.0,0.94311,5e-05,5.83898]
[1777309623689,47.61,76725.58,0.0,0.94351,5e-05,5.80756]
[1777309624696,47.62,76726.05,0.0,0.94353,5e-05,5.80594]
[1777309628772,47.62,76726.18,0.0,0.94353,5e-05,5.80583]
[1777309628839,47.62,76727.75,0.0,0.9436,5e-05,5.80014]
[1777309629905,47.62,76727.57,0.0,0.94359,5e-05,5.80095]
[1777309630740,47.62,76729.02,0.0,0.94366,5e-05,5.79571]
[1777309631748,47.62,76732.21,0.0,0.94381,5e-05,5.78406]
[1777309632194,47.62,76732.21,0.0,0.94381,5e-05,5.78406]
[1777309637790,47.62,76733.06,0.0,0.94383,5e-05,5.78195]
[1777309637951,47.62,76733.06,0.0,0.94383,5e-05,5.78195]
[1777309638259,47.62,76733.06,0.0,0.94383,5e-05,5.78195]
[1777309638686,47.62,76733.06,0.0,0.94383,5e-05,5.78195]
[1777309638797,47.62,76729.15,0.0,0.94365,5e-05,5.79659]
[1777309639071,47.62,76729.15,0.0,0.94365,5e-05,5.79659]
[1777309639695,47.62,76729.15,0.0,0.94365,5e-05,5.79659]
[1777309639804,47.62,76726.12,0.0,0.94351,5e-05,5.80797]
[1777309644842,47.63,76726.97,0.0,0.94354,5e-05,5.80551]
[1777309649877,47.63,76727.49,0.0,0.94355,5e-05,5.80427]
[1777309654913,47.63,76726.51,0.0,0.94354,5e-05,5.80432]
[1777309655919,47.63,76727.87,0.0,0.9436,5e-05,5.79942]
[1777309656926,47.63,76729.19,0.0,0.94366,5e-05,5.79468]
[1777309658357,47.63,76729.19,0.0,0.94366,5e-05,5.79468]
[1777309658458,47.63,76734.02,0.0,0.94388,5e-05,5.77716]
[1777309660440,47.63,76733.84,0.0,0.94387,5e-05,5.77782]
[1777309660542,47.63,76730.3,0.0,0.9437,5e-05,5.79124]
[1777309662208,47.63,76730.55,0.0,0.94371,5e-05,5.79031]
[1777309662664,47.63,76730.55,0.0,0.94371,5e-05,5.79031]
[1777309662968,47.63,76727.66,0.0,0.94357,5e-05,5.80131]
[1777309664982,47.63,76729.6,0.0,0.94366,5e-05,5.79441]
[1777309667835,47.64,76729.57,0.0,0.94366,5e-05,5.79467]
[1777309667890,47.64,76727.51,0.0,0.94356,5e-05,5.80257]
[1777309668337,47.64,76727.51,0.0,0.94356,5e-05,5.80257]
[1777309668439,47.64,76720.52,0.0,0.94323,5e-05,5.82858]
[1777309671033,47.64,76722.17,0.0,0.94331,5e-05,5.82266]
[1777309676081,47.64,76722.49,0.0,0.94331,5e-05,5.82202]
[1777309677473,47.64,76722.49,0.0,0.94331,5e-05,5.82202]
[1777309679605,47.64,76720.83,0.0,0.94323,5e-05,5.8284]
[1777309681690,47.64,76720.77,0.0,0.94323,5e-05,5.82883]
[1777309682123,47.64,76719.09,0.0,0.94315,5e-05,5.83528]
[1777309683209,47.64,76719.09,0.0,0.94315,5e-05,5.83528]
[1777309683874,47.64,76719.09,0.0,0.94315,5e-05,5.83528]
[1777309683273,47.64,76716.32,0.0,0.94302,5e-05,5.84568]
[1777309684137,47.64,76713.77,0.0,0.94289,5e-05,5.85525]
[1777309685144,47.64,76711.38,0.0,0.94278,5e-05,5.86421]
[1777309690178,47.64,76713.08,0.0,0.94286,5e-05,5.85817]
[1777309693199,47.64,76710.78,0.0,0.94275,5e-05,5.86696]
[1777309697227,47.64,76713.74,0.0,0.94288,5e-05,5.85616]
[1777309700675,47.65,76715.83,0.0,0.94298,5e-05,5.84866]
[1777309702263,47.65,76713.77,0.0,0.94288,5e-05,5.85639]
[1777309707298,47.65,76714.73,0.0,0.94292,5e-05,5.85306]
[1777309711326,47.65,76719.26,0.0,0.94317,5e-05,5.8321]
[1777309712911,47.65,76719.26,0.0,0.94317,5e-05,5.8321]
[1777309713270,47.65,76719.45,0.0,0.94318,5e-05,5.83151]
[1777309713340,47.65,76728.3,0.0,0.94359,5e-05,5.79869]
[1777309714346,47.65,76729.72,0.0,0.94366,5e-05,5.79351]
[1777309715354,47.65,76729.14,0.0,0.94363,5e-05,5.79578]
[1777309716361,47.65,76733.07,0.0,0.94381,5e-05,5.78138]
[1777309721396,47.65,76730.24,0.0,0.94367,5e-05,5.79257]
[1777309722836,47.65,76730.24,0.0,0.94367,5e-05,5.79257]
[1777309727438,47.65,76728.28,0.0,0.94357,5e-05,5.80065]
[1777309728716,47.65,76728.28,0.0,0.94357,5e-05,5.80065]
[1777309729622,47.65,76728.42,0.0,0.94357,5e-05,5.80038]
[1777309729671,47.65,76720.87,0.0,0.94322,5e-05,5.82848]
[1777309730776,47.65,76720.87,0.0,0.94322,5e-05,5.82848]
[1777309730837,47.66,76719.45,0.0,0.94315,5e-05,5.83382]
[1777309731216,47.66,76719.45,0.0,0.94315,5e-05,5.83382]
[1777309731467,47.66,76700.11,0.0,0.94224,5e-05,5.90591]
[1777309732287,47.66,76700.11,0.0,0.94224,5e-05,5.90591]
[1777309732747,47.66,76700.11,0.0,0.94224,5e-05,5.90591]
[1777309732846,47.66,76687.72,0.0,0.94165,5e-05,5.95238]
[1777309733481,47.65,76682.53,0.0,0.9414,5e-05,5.97178]
[1777309738516,47.65,76681.93,0.0,0.94138,5e-05,5.97322]
[1777309740308,47.65,76682.34,0.0,0.9414,5e-05,5.97151]
[1777309740530,47.65,76675.6,0.0,0.94108,5e-05,5.99677]
[1777309741539,47.65,76670.22,0.0,0.94082,5e-05,6.01691]
[1777309746576,47.65,76669.4,0.0,0.9408,5e-05,6.01887]
[1777309747897,47.65,76669.4,0.0,0.9408,5e-05,6.01887]
[1777309747968,47.65,76668.89,0.0,0.94077,5e-05,6.02057]
[1777309748974,47.65,76668.89,0.0,0.94077,5e-05,6.02057]
[1777309748590,47.64,76665.05,0.0,0.94059,5e-05,6.03489]
[1777309749596,47.64,76663.41,0.0,0.94051,5e-05,6.04085]
[1777309750604,47.64,76661.0,0.0,0.9404,5e-05,6.04973]
[1777309751611,47.64,76659.06,0.0,0.94031,5e-05,6.05681]
[1777309752618,47.64,76655.47,0.0,0.94014,5e-05,6.07017]
[1777309753745,47.64,76655.47,0.0,0.94014,5e-05,6.07017]
[1777309753801,47.64,76649.96,0.0,0.93987,5e-05,6.09084]
[1777309754632,47.64,76648.33,0.0,0.9398,5e-05,6.09671]
[1777309757653,47.64,76646.99,0.0,0.93974,5e-05,6.10073]
[1777309760674,47.63,76650.47,0.0,0.93993,5e-05,6.08637]
[1777309765710,47.63,76651.15,0.0,0.93998,5e-05,6.08208]
[1777309768730,47.62,76649.51,0.0,0.93992,5e-05,6.08729]
[1777309773766,47.62,76648.99,0.0,0.93995,5e-05,6.08313]
[1777309777794,47.61,76650.46,0.0,0.94004,5e-05,6.07616]
[1777309778801,47.61,76655.1,0.0,0.94027,5e-05,6.05817]
[1777309779808,47.61,76657.75,0.0,0.94041,5e-05,6.0478]
[1777309783835,47.61,76653.93,0.0,0.94023,5e-05,6.06116]
[1777309787001,47.6,76654.28,0.0,0.94026,5e-05,6.05919]
[1777309787048,47.6,76659.6,0.0,0.94052,5e-05,6.03865]
[1777309787863,47.6,76667.83,0.0,0.94093,5e-05,6.00717]
[1777309788533,47.6,76667.83,0.0,0.94093,5e-05,6.00717]
[1777309788599,47.6,76667.83,0.0,0.94093,5e-05,6.00717]
[1777309788871,47.6,76673.41,0.0,0.9412,5e-05,5.98584]
[1777309793616,47.6,76674.02,0.0,0.94123,5e-05,5.98333]
[1777309793906,47.6,76681.74,0.0,0.94161,5e-05,5.95344]
[1777309795920,47.6,76681.87,0.0,0.94162,5e-05,5.95265]
[1777309797934,47.6,76686.6,0.0,0.94185,5e-05,5.93458]
[1777309798558,47.6,76686.6,0.0,0.94185,5e-05,5.93458]
[1777309798940,47.6,76689.48,0.0,0.94199,5e-05,5.92366]
[1777309799948,47.6,76690.93,0.0,0.94206,5e-05,5.91812]
[1777309800955,47.6,76684.03,0.0,0.94173,5e-05,5.94396]
[1777309801863,47.6,76684.03,0.0,0.94173,5e-05,5.94396]
[1777309801962,47.6,76682.48,0.0,0.94166,5e-05,5.94967]
[1777309802969,47.59,76677.19,0.0,0.94141,5e-05,5.96946]
[1777309804985,47.59,76675.42,0.0,0.94133,5e-05,5.97581]
[1777309805992,47.59,76671.67,0.0,0.94115,5e-05,5.9898]
[1777309811028,47.59,76670.73,0.0,0.94111,5e-05,5.99239]
[1777309812035,47.59,76666.47,0.0,0.94091,5e-05,6.00831]
[1777309813042,47.59,76661.87,0.0,0.94069,5e-05,6.02553]
[1777309814051,47.59,76658.6,0.0,0.94053,5e-05,6.0377]
[1777309817073,47.59,76662.67,0.0,0.94074,5e-05,6.02147]
[1777309818080,47.58,76665.55,0.0,0.94088,5e-05,6.01032]
[1777309821101,47.58,76661.89,0.0,0.94071,5e-05,6.02353]
[1777309824121,47.58,76660.46,0.0,0.94065,5e-05,6.02823]
[1777309828150,47.58,76661.96,0.0,0.94074,5e-05,6.02157]
[1777309834192,47.57,76660.76,0.0,0.94074,5e-05,6.02033]
[1777309839227,47.57,76660.76,0.0,0.94075,5e-05,6.01917]
[1777309844262,47.56,76659.9,0.0,0.94072,5e-05,6.02128]
[1777309846276,47.56,76652.97,0.0,0.94039,5e-05,6.04714]
[1777309847369,47.56,76652.97,0.0,0.94039,5e-05,6.04714]
[1777309847372,47.56,76650.79,0.0,0.94029,5e-05,6.05516]
[1777309852318,47.56,76652.28,0.0,0.94038,5e-05,6.04811]
[1777309858021,47.55,76650.99,0.0,0.94033,5e-05,6.05194]
[1777309860830,47.55,76650.84,0.0,0.94033,5e-05,6.05169]
[1777309860970,47.55,76650.84,0.0,0.94033,5e-05,6.05169]
[1777309861057,47.55,76650.7,0.0,0.94033,5e-05,6.05195]
[1777309861383,47.55,76642.09,0.0,0.93991,5e-05,6.08449]
[1777309862710,47.55,76642.09,0.0,0.93991,5e-05,6.08449]
[1777309863036,47.55,76642.09,0.0,0.93991,5e-05,6.08449]
[1777309863087,47.55,76641.1,0.0,0.93987,5e-05,6.08761]
[1777309864422,47.55,76643.47,0.0,0.93999,5e-05,6.07823]
[1777309865444,47.55,76643.47,0.0,0.93999,5e-05,6.07823]
[1777309865486,47.54,76652.99,0.0,0.94046,5e-05,6.04165]
[1777309866428,47.54,76656.16,0.0,0.94062,5e-05,6.02931]
[1777309868442,47.54,76657.8,0.0,0.94071,5e-05,6.02261]
[1777309870456,47.54,76659.14,0.0,0.94078,5e-05,6.01706]
[1777309873477,47.54,76662.89,0.0,0.94097,5e-05,6.00219]
[1777309877402,47.54,76663.95,0.0,0.94103,5e-05,5.99757]
[1777309877505,47.54,76666.32,0.0,0.94114,5e-05,5.98842]
[1777309878218,47.54,76666.32,0.0,0.94114,5e-05,5.98842]
[1777309878566,47.54,76666.32,0.0,0.94114,5e-05,5.98842]
[1777309878668,47.53,76668.26,0.0,0.94124,5e-05,5.98074]
[1777309879519,47.53,76671.31,0.0,0.94139,5e-05,5.96922]
[1777309880719,47.53,76671.31,0.0,0.94139,5e-05,5.96922]
[1777309881094,47.53,76671.31,0.0,0.94139,5e-05,5.96922]
[1777309881510,47.53,76671.05,0.0,0.94138,5e-05,5.96992]
[1777309881534,47.53,76698.87,0.0,0.94271,5e-05,5.8654]
[1777309883548,47.53,76697.95,0.0,0.94267,5e-05,5.86876]
[1777309888585,47.53,76693.74,0.0,0.94246,5e-05,5.88467]
[1777309890599,47.53,76692.23,0.0,0.94239,5e-05,5.89034]
[1777309891606,47.53,76691.03,0.0,0.94237,5e-05,5.89048]
[1777309896641,47.53,76694.67,0.0,0.94255,5e-05,5.8768]
[1777309897648,47.53,76701.05,0.0,0.94285,5e-05,5.85294]
[1777309898655,47.53,76702.44,0.0,0.94291,5e-05,5.84782]
[1777309899662,47.53,76704.44,0.0,0.94301,5e-05,5.84043]
[1777309900892,47.53,76704.44,0.0,0.94301,5e-05,5.84043]
[1777309900920,47.53,76706.96,0.0,0.94312,5e-05,5.83111]
[1777309901719,47.53,76706.96,0.0,0.94312,5e-05,5.83111]
[1777309901771,47.53,76711.73,0.0,0.94335,5e-05,5.81345]
[1777309902683,47.54,76710.19,0.0,0.94327,5e-05,5.81929]
[1777309903690,47.54,76708.44,0.0,0.94319,5e-05,5.82591]
[1777309907718,47.54,76710.96,0.0,0.9433,5e-05,5.8169]
[1777309910739,47.54,76709.2,0.0,0.94322,5e-05,5.82375]
[1777309915774,47.54,76707.19,0.0,0.94312,5e-05,5.83168]
[1777309916781,47.54,76708.95,0.0,0.9432,5e-05,5.82521]
[1777309921816,47.54,76706.22,0.0,0.94307,5e-05,5.8358]
[1777309926851,47.54,76707.53,0.0,0.94312,5e-05,5.83126]
[1777309928865,47.54,76705.83,0.0,0.94304,5e-05,5.83773]
[1777309930880,47.54,76703.18,0.0,0.94292,5e-05,5.84774]
[1777309932690,47.54,76703.71,0.0,0.94294,5e-05,5.84581]
[1777309933026,47.54,76703.71,0.0,0.94294,5e-05,5.84581]
[1777309933124,47.54,76706.46,0.0,0.94307,5e-05,5.8356]
[1777309933901,47.54,76708.75,0.0,0.94318,5e-05,5.82714]
[1777309935365,47.54,76709.97,0.0,0.94323,5e-05,5.82267]
[1777309935870,47.54,76709.97,0.0,0.94323,5e-05,5.82267]
[1777309935915,47.54,76711.87,0.0,0.94332,5e-05,5.81569]
[1777309938936,47.55,76713.59,0.0,0.9434,5e-05,5.80958]
[1777309939943,47.55,76715.46,0.0,0.94348,5e-05,5.80273]
[1777309940950,47.55,76713.86,0.0,0.94341,5e-05,5.80878]
[1777309945985,47.55,76714.77,0.0,0.94344,5e-05,5.80589]
[1777309947919,47.55,76714.98,0.0,0.94345,5e-05,5.80522]
[1777309948000,47.55,76716.04,0.0,0.9435,5e-05,5.80139]
[1777309948953,47.55,76716.04,0.0,0.9435,5e-05,5.80139]
[1777309949007,47.55,76723.47,0.0,0.94385,5e-05,5.77396]
[1777309950217,47.55,76723.47,0.0,0.94385,5e-05,5.77396]
[1777309950014,47.55,76725.02,0.0,0.94392,5e-05,5.76838]
[1777309952028,47.55,76728.19,0.0,0.9441,5e-05,5.7527]
[1777309953035,47.55,76726.81,0.0,0.94403,5e-05,5.75799]
[1777309954042,47.55,76725.33,0.0,0.94396,5e-05,5.76365]
[1777309959077,47.55,76723.18,0.0,0.94385,5e-05,5.77253]
[1777309960084,47.56,76725.04,0.0,0.94393,5e-05,5.76582]
[1777309961346,47.56,76725.78,0.0,0.94397,5e-05,5.76327]
[1777309962099,47.56,76729.73,0.0,0.94415,5e-05,5.74887]
[1777309962787,47.56,76729.73,0.0,0.94415,5e-05,5.74887]
[1777309963106,47.56,76738.01,0.0,0.94453,5e-05,5.71857]
[1777309964113,47.56,76742.39,0.0,0.94473,5e-05,5.70273]
[1777309969148,47.56,76741.79,0.0,0.94468,5e-05,5.7064]
[1777309972168,47.57,76743.43,0.0,0.94474,5e-05,5.70125]
[1777309974183,47.57,76736.4,0.0,0.94441,5e-05,5.7277]
[1777309975190,47.57,76734.27,0.0,0.94431,5e-05,5.7358]
[1777309979218,47.57,76732.64,0.0,0.94422,5e-05,5.74279]
[1777309980226,47.57,76730.0,0.0,0.9441,5e-05,5.75276]
[1777309981234,47.57,76726.07,0.0,0.94391,5e-05,5.76749]
[1777309984255,47.58,76723.92,0.0,0.94381,5e-05,5.77601]
[1777309985436,47.58,76723.29,0.0,0.94378,5e-05,5.77852]
[1777309986269,47.58,76721.57,0.0,0.94369,5e-05,5.78506]
[1777309990442,47.58,76722.05,0.0,0.94371,5e-05,5.7838]
[1777309991303,47.58,76719.87,0.0,0.9436,5e-05,5.79223]
[1777309996339,47.58,76719.67,0.0,0.94358,5e-05,5.79378]
[1777310001374,47.58,76719.14,0.0,0.94355,5e-05,5.79656]
[1777310006409,47.59,76718.47,0.0,0.94351,5e-05,5.79987]
[1777310009431,47.59,76720.21,0.0,0.94358,5e-05,5.79391]
[1777310012451,47.59,76721.94,0.0,0.94369,5e-05,5.7837]
[1777310013458,47.59,76719.4,0.0,0.94357,5e-05,5.7933]
[1777310017487,47.59,76716.47,0.0,0.94343,5e-05,5.80487]
[1777310018494,47.59,76706.37,0.0,0.94295,5e-05,5.84258]
[1777310019501,47.59,76705.73,0.0,0.94292,5e-05,5.84506]
[1777310021516,47.6,76708.82,0.0,0.94306,5e-05,5.83374]
[1777310022523,47.6,76710.48,0.0,0.94314,5e-05,5.82768]
[1777310026551,47.6,76712.34,0.0,0.94322,5e-05,5.82124]
[1777310030579,47.6,76710.17,0.0,0.94311,5e-05,5.8298]
[1777310034607,47.6,76711.61,0.0,0.94318,5e-05,5.8249]
[1777310039642,47.6,76711.89,0.0,0.94318,5e-05,5.82444]
[1777310044677,47.6,76711.01,0.0,0.94313,5e-05,5.82827]
[1777310046692,47.6,76713.19,0.0,0.94323,5e-05,5.82038]
[1777310050720,47.61,76715.21,0.0,0.94332,5e-05,5.81332]
[1777310054171,47.61,76713.18,0.0,0.94322,5e-05,5.82135]
[1777310059782,47.61,76712.36,0.0,0.94318,5e-05,5.8249]
[1777310064818,47.61,76712.95,0.0,0.9432,5e-05,5.82317]
[1777310065825,47.61,76710.2,0.0,0.94307,5e-05,5.83348]
[1777310068847,47.61,76708.77,0.0,0.943,5e-05,5.83907]
[1777310073882,47.61,76709.37,0.0,0.94306,5e-05,5.8328]
[1777310082945,47.62,76710.76,0.0,0.94312,5e-05,5.8282]
[1777310087979,47.62,76703.23,0.0,0.94276,5e-05,5.85657]
[1777310089993,47.62,76699.67,0.0,0.94259,5e-05,5.8699]
[1777310091001,47.62,76695.32,0.0,0.94238,5e-05,5.88616]
[1777310094023,47.62,76697.34,0.0,0.94248,5e-05,5.87854]
[1777310098051,47.62,76699.27,0.0,0.94257,5e-05,5.87128]
[1777310102080,47.62,76715.9,0.0,0.94336,5e-05,5.80933]
[1777310103085,47.62,76725.74,0.0,0.94382,5e-05,5.77297]
[1777310104093,47.62,76726.26,0.0,0.94384,5e-05,5.77119]
[1777310105100,47.62,76721.46,0.0,0.94361,5e-05,5.78909]
[1777310106107,47.62,76715.47,0.0,0.94333,5e-05,5.8114]
[1777310107114,47.62,76708.73,0.0,0.94301,5e-05,5.83653]
[1777310108120,47.62,76707.02,0.0,0.94293,5e-05,5.84293]
[1777310109128,47.62,76703.74,0.0,0.94278,5e-05,5.85517]
[1777310110135,47.62,76701.3,0.0,0.94266,5e-05,5.86428]
[1777310115170,47.62,76701.56,0.0,0.94267,5e-05,5.86324]
[1777310116177,47.62,76699.82,0.0,0.94259,5e-05,5.86972]
[1777310118191,47.62,76698.36,0.0,0.94252,5e-05,5.87511]
[1777310119198,47.62,76699.74,0.0,0.94259,5e-05,5.86992]
[1777310120205,47.62,76701.55,0.0,0.94268,5e-05,5.86313]
[1777310125242,47.62,76698.72,0.0,0.94254,5e-05,5.87362]
[1777310127256,47.62,76696.46,0.0,0.94244,5e-05,5.88199]
[1777310133298,47.62,76696.62,0.0,0.94249,5e-05,5.8768]
[1777310138333,47.62,76696.74,0.0,0.94249,5e-05,5.87615]
[1777310143368,47.61,76697.01,0.0,0.94251,5e-05,5.87492]
[1777310148404,47.61,76696.22,0.0,0.94247,5e-05,5.87765]
[1777310149411,47.61,76693.51,0.0,0.94235,5e-05,5.88774]
[1777310150418,47.61,76689.88,0.0,0.94217,5e-05,5.90126]
[1777310154334,47.61,76690.13,0.0,0.94219,5e-05,5.90016]
[1777310154386,47.61,76690.13,0.0,0.94219,5e-05,5.90016]
[1777310154436,47.61,76689.62,0.0,0.94217,5e-05,5.9019]
[1777310156460,47.61,76693.03,0.0,0.94233,5e-05,5.88897]
[1777310158473,47.61,76691.09,0.0,0.94224,5e-05,5.8961]
[1777310160331,47.61,76691.09,0.0,0.94224,5e-05,5.8961]
[1777310163509,47.61,76693.78,0.0,0.94237,5e-05,5.88574]
[1777310164516,47.61,76700.86,0.0,0.94271,5e-05,5.85925]
[1777310166403,47.61,76700.86,0.0,0.94271,5e-05,5.85925]
[1777310165522,47.61,76698.93,0.0,0.94262,5e-05,5.86646]
[1777310170558,47.61,76698.67,0.0,0.9426,5e-05,5.86738]
[1777310175593,47.61,76694.38,0.0,0.9424,5e-05,5.88333]
[1777310176599,47.61,76696.43,0.0,0.9425,5e-05,5.87563]
[1777310179621,47.61,76699.23,0.0,0.94263,5e-05,5.86509]
[1777310180628,47.61,76702.01,0.0,0.94277,5e-05,5.85471]
[1777310182644,47.61,76703.92,0.0,0.94286,5e-05,5.8476]
[1777310183652,47.61,76702.09,0.0,0.94277,5e-05,5.85443]
[1777310188688,47.61,76701.59,0.0,0.94274,5e-05,5.85632]
[1777310189695,47.61,76704.39,0.0,0.94288,5e-05,5.84589]
[1777310190702,47.61,76705.9,0.0,0.94295,5e-05,5.84028]
[1777310195737,47.61,76705.92,0.0,0.94299,5e-05,5.83603]
[1777310198758,47.61,76704.27,0.0,0.94291,5e-05,5.84228]
[1777310203793,47.61,76704.46,0.0,0.94291,5e-05,5.84169]
[1777310206079,47.61,76704.85,0.0,0.94293,5e-05,5.84026]
[1777310206166,47.61,76705.01,0.0,0.94294,5e-05,5.83972]
[1777310206814,47.61,76712.02,0.0,0.94327,5e-05,5.81365]
[1777310207821,47.61,76713.71,0.0,0.94335,5e-05,5.80745]
[1777310208828,47.61,76711.76,0.0,0.94325,5e-05,5.81476]
[1777310209835,47.61,76717.31,0.0,0.94351,5e-05,5.79425]
[1777310210842,47.61,76720.3,0.0,0.94365,5e-05,5.78324]
[1777310211849,47.61,76728.59,0.0,0.94404,5e-05,5.7527]
[1777310212856,47.61,76731.7,0.0,0.94418,5e-05,5.74135]
[1777310214790,47.61,76731.22,0.0,0.94416,5e-05,5.74329]
[1777310215877,47.61,76729.28,0.0,0.94406,5e-05,5.75081]
[1777310216884,47.62,76727.87,0.0,0.94399,5e-05,5.75619]
[1777310220972,47.62,76727.15,0.0,0.94395,5e-05,5.75931]
[1777310223933,47.62,76725.51,0.0,0.94387,5e-05,5.76597]
[1777310225946,47.62,76724.01,0.0,0.9438,5e-05,5.77181]
[1777310227027,47.62,76724.01,0.0,0.9438,5e-05,5.77181]
[1777310227103,47.62,76730.65,0.0,0.9441,5e-05,5.74756]
[1777310228967,47.62,76734.08,0.0,0.94426,5e-05,5.7351]
[1777310230758,47.62,76733.56,0.0,0.94423,5e-05,5.7372]
[1777310231044,47.62,76733.56,0.0,0.94423,5e-05,5.7372]
[1777310231110,47.62,76737.88,0.0,0.94443,5e-05,5.72149]
[1777310231993,47.62,76749.24,0.0,0.94495,5e-05,5.67979]
[1777310234008,47.62,76748.11,0.0,0.9449,5e-05,5.68363]
[1777310237029,47.61,76750.04,0.0,0.94502,5e-05,5.67446]
[1777310240742,47.61,76749.87,0.0,0.94502,5e-05,5.67412]
[1777310241057,47.61,76754.73,0.0,0.94525,5e-05,5.65622]
[1777310242063,47.61,76758.17,0.0,0.9454,5e-05,5.64356]
[1777310247098,47.61,76758.8,0.0,0.94545,5e-05,5.64009]
[1777310249112,47.6,76756.87,0.0,0.94537,5e-05,5.64622]
[1777310252133,47.6,76759.66,0.0,0.94554,5e-05,5.63113]
[1777310255155,47.6,76757.82,0.0,0.94546,5e-05,5.63763]
[1777310258151,47.6,76757.86,0.0,0.94547,5e-05,5.63732]
[1777310258176,47.6,76752.78,0.0,0.94524,5e-05,5.65579]
[1777310259183,47.6,76750.28,0.0,0.94512,5e-05,5.66482]
[1777310261218,47.6,76749.85,0.0,0.9451,5e-05,5.66627]
[1777310262205,47.6,76745.27,0.0,0.9449,5e-05,5.68279]
[1777310263210,47.6,76743.51,0.0,0.94482,5e-05,5.6891]
[1777310264218,47.6,76740.93,0.0,0.9447,5e-05,5.6984]
[1777310266232,47.6,76742.55,0.0,0.94478,5e-05,5.69211]
[1777310271267,47.59,76742.05,0.0,0.94477,5e-05,5.69314]
[1777310276305,47.59,76744.83,0.0,0.94491,5e-05,5.68178]
[1777310279039,47.59,76745.17,0.0,0.94493,5e-05,5.68029]
[1777310284361,47.58,76742.61,0.0,0.94485,5e-05,5.68609]
[1777310284986,47.58,76742.61,0.0,0.94485,5e-05,5.68609]
[1777310285368,47.58,76741.06,0.0,0.94479,5e-05,5.69153]
[1777310290403,47.57,76735.97,0.0,0.94457,5e-05,5.70897]
[1777310291410,47.57,76734.04,0.0,0.94448,5e-05,5.7158]
[1777310292249,47.57,76734.04,0.0,0.94448,5e-05,5.7158]
[1777310293424,47.57,76728.61,0.0,0.94424,5e-05,5.73522]
[1777310294431,47.57,76725.61,0.0,0.9441,5e-05,5.74598]
[1777310296529,47.57,76724.43,0.0,0.94405,5e-05,5.75001]
[1777310297452,47.57,76710.76,0.0,0.94341,5e-05,5.80083]
[1777310297895,47.57,76710.76,0.0,0.94341,5e-05,5.80083]
[1777310298458,47.57,76707.15,0.0,0.94324,5e-05,5.81427]
[1777310300473,47.57,76703.98,0.0,0.94309,5e-05,5.82607]
[1777310301481,47.57,76702.56,0.0,0.94302,5e-05,5.83134]
[1777310302487,47.57,76700.26,0.0,0.94292,5e-05,5.83989]
[1777310303494,47.57,76691.82,0.0,0.94252,5e-05,5.87147]
[1777310304501,47.57,76690.4,0.0,0.94245,5e-05,5.87679]
[1777310306508,47.57,76689.39,0.0,0.9424,5e-05,5.88057]
[1777310306519,47.57,76689.3,0.0,0.9424,5e-05,5.8809]
[1777310306619,47.57,76689.3,0.0,0.9424,5e-05,5.8809]
[1777310307524,47.57,76683.27,0.0,0.94211,5e-05,5.9035]
[1777310308531,47.57,76680.19,0.0,0.94196,5e-05,5.91502]
[1777310309026,47.57,76680.19,0.0,0.94196,5e-05,5.91502]
[1777310309227,47.57,76680.19,0.0,0.94196,5e-05,5.91502]
[1777310309537,47.57,76671.98,0.0,0.94157,5e-05,5.94586]
[1777310309987,47.57,76671.98,0.0,0.94157,5e-05,5.94586]
[1777310310545,47.57,76666.8,0.0,0.94132,5e-05,5.96529]
[1777310311552,47.57,76664.89,0.0,0.94127,5e-05,5.968]
[1777310312560,47.57,76663.39,0.0,0.9412,5e-05,5.97352]
[1777310313570,47.57,76661.99,0.0,0.94113,5e-05,5.97866]
[1777310314577,47.56,76658.33,0.0,0.94096,5e-05,5.99234]
[1777310315584,47.56,76650.59,0.0,0.94058,5e-05,6.0215]
[1777310317108,47.56,76650.11,0.0,0.94056,5e-05,6.02309]
[1777310317598,47.56,76647.85,0.0,0.94045,5e-05,6.03143]
[1777310319612,47.56,76640.26,0.0,0.94009,5e-05,6.05981]
[1777310322635,47.56,76638.5,0.0,0.94001,5e-05,6.06562]
[1777310326663,47.55,76639.91,0.0,0.9401,5e-05,6.05901]
[1777310328677,47.55,76638.57,0.0,0.94004,5e-05,6.06352]
[1777310332705,47.55,76640.58,0.0,0.94015,5e-05,6.05465]
[1777310335271,47.55,76640.65,0.0,0.94016,5e-05,6.0541]
[1777310335329,47.55,76640.65,0.0,0.94016,5e-05,6.0541]
[1777310335726,47.54,76644.05,0.0,0.94034,5e-05,6.04057]
[1777310336733,47.54,76646.67,0.0,0.94047,5e-05,6.03034]
[1777310337740,47.54,76649.81,0.0,0.94062,5e-05,6.01816]
[1777310338746,47.54,76653.48,0.0,0.9408,5e-05,6.004]
[1777310341767,47.54,76661.25,0.0,0.94119,5e-05,5.97395]
[1777310342775,47.54,76658.57,0.0,0.94106,5e-05,5.98393]
[1777310344024,47.54,76655.72,0.0,0.94093,5e-05,5.99454]
[1777310346803,47.54,76657.48,0.0,0.94102,5e-05,5.98725]
[1777310347810,47.54,76660.28,0.0,0.94116,5e-05,5.97645]
[1777310348708,47.54,76660.28,0.0,0.94116,5e-05,5.97645]
[1777310348818,47.54,76663.07,0.0,0.94129,5e-05,5.96571]
[1777310350551,47.53,76668.27,0.0,0.94155,5e-05,5.94577]
[1777310353853,47.53,76665.7,0.0,0.94143,5e-05,5.95505]
[1777310354860,47.53,76661.48,0.0,0.94123,5e-05,5.97084]
[1777310359895,47.53,76663.08,0.0,0.94132,5e-05,5.96384]
[1777310364931,47.53,76664.05,0.0,0.94138,5e-05,5.95926]
[1777310369965,47.52,76666.0,0.0,0.94148,5e-05,5.95095]
[1777310371980,47.52,76667.64,0.0,0.9416,5e-05,5.94004]
[1777310372987,47.52,76665.83,0.0,0.94152,5e-05,5.94669]
[1777310378116,47.52,76665.67,0.0,0.94152,5e-05,5.94658]
[1777310378166,47.52,76665.7,0.0,0.94153,5e-05,5.94609]
[1777310379029,47.52,76667.71,0.0,0.94162,5e-05,5.93851]
[1777310380548,47.52,76667.71,0.0,0.94162,5e-05,5.93851]
[1777310380649,47.52,76668.8,0.0,0.94168,5e-05,5.93404]
[1777310381043,47.52,76667.38,0.0,0.94161,5e-05,5.93939]
[1777310382050,47.52,76665.93,0.0,0.94154,5e-05,5.9447]
[1777310387085,47.51,76665.83,0.0,0.94155,5e-05,5.94419]
[1777310392120,47.51,76665.87,0.0,0.94156,5e-05,5.94311]
[1777310396170,47.51,76665.04,0.0,0.94153,5e-05,5.94568]
[1777310396657,47.51,76665.04,0.0,0.94153,5e-05,5.94568]
[1777310396271,47.51,76667.33,0.0,0.94165,5e-05,5.93665]
[1777310396815,47.51,76667.33,0.0,0.94165,5e-05,5.93665]
[1777310397156,47.51,76674.32,0.0,0.94198,5e-05,5.91032]
[1777310398163,47.51,76676.89,0.0,0.94211,5e-05,5.90048]
[1777310400177,47.51,76676.91,0.0,0.94211,5e-05,5.90014]
[1777310405212,47.5,76679.96,0.0,0.94227,5e-05,5.88812]
[1777310406219,47.5,76682.23,0.0,0.94238,5e-05,5.8794]
[1777310407226,47.5,76679.76,0.0,0.94226,5e-05,5.8886]
[1777310408233,47.5,76677.68,0.0,0.94216,5e-05,5.89632]
[1777310413269,47.5,76674.37,0.0,0.94201,5e-05,5.90833]
[1777310416714,47.5,76674.53,0.0,0.94202,5e-05,5.90743]
[1777310417297,47.5,76667.71,0.0,0.94169,5e-05,5.93301]
[1777310417824,47.5,76667.71,0.0,0.94169,5e-05,5.93301]
[1777310418304,47.5,76663.07,0.0,0.94147,5e-05,5.95039]
[1777310419311,47.5,76665.15,0.0,0.94157,5e-05,5.94237]
[1777310420317,47.5,76662.6,0.0,0.94145,5e-05,5.952]
[1777310421325,47.5,76661.2,0.0,0.94138,5e-05,5.95714]
[1777310426360,47.5,76660.68,0.0,0.94137,5e-05,5.95811]
[1777310429981,47.49,76660.83,0.0,0.94139,5e-05,5.95705]
[1777310435258,47.49,76661.4,0.0,0.94146,5e-05,5.94976]
[1777310435423,47.49,76658.35,0.0,0.94132,5e-05,5.96115]
[1777310435968,47.49,76658.35,0.0,0.94132,5e-05,5.96115]
[1777310436430,47.49,76650.37,0.0,0.94093,5e-05,5.99122]
[1777310437437,47.49,76647.23,0.0,0.94078,5e-05,6.00293]
[1777310438444,47.49,76645.79,0.0,0.94071,5e-05,6.00817]
[1777310440458,47.49,76643.86,0.0,0.94062,5e-05,6.01505]
[1777310441465,47.49,76645.24,0.0,0.94069,5e-05,6.00956]
[1777310442830,47.49,76645.68,0.0,0.94072,5e-05,6.00766]
[1777310443157,47.49,76645.68,0.0,0.94072,5e-05,6.00766]
[1777310443479,47.48,76637.8,0.0,0.94034,5e-05,6.03743]
[1777310445493,47.48,76636.23,0.0,0.94027,5e-05,6.04286]
[1777310450530,47.48,76635.41,0.0,0.94024,5e-05,6.04459]
[1777310456579,47.47,76635.36,0.0,0.94026,5e-05,6.04312]
[1777310459093,47.47,76634.91,0.0,0.94025,5e-05,6.0443]
[1777310459450,47.47,76634.91,0.0,0.94025,5e-05,6.0443]
[1777310461612,47.47,76645.01,0.0,0.94075,5e-05,6.00502]
[1777310462619,47.47,76645.03,0.0,0.94075,5e-05,6.00473]
[1777310467654,47.46,76646.51,0.0,0.94084,5e-05,5.99811]
[1777310470675,47.46,76647.84,0.0,0.94091,5e-05,5.99252]
[1777310471682,47.46,76653.83,0.0,0.9412,5e-05,5.96963]
[1777310472514,47.46,76653.83,0.0,0.9412,5e-05,5.96963]
[1777310475796,47.46,76652.54,0.0,0.94115,5e-05,5.97397]
[1777310476142,47.46,76652.54,0.0,0.94115,5e-05,5.97397]
[1777310476717,47.46,76648.27,0.0,0.94094,5e-05,5.99002]
[1777310478522,47.46,76647.48,0.0,0.94091,5e-05,5.99284]
[1777310478731,47.46,76649.76,0.0,0.94102,5e-05,5.98401]
[1777310480745,47.46,76651.2,0.0,0.94109,5e-05,5.97823]
[1777310483766,47.46,76659.31,0.0,0.94149,5e-05,5.94707]
[1777310484763,47.46,76659.31,0.0,0.94149,5e-05,5.94707]
[1777310487795,47.45,76655.3,0.0,0.9413,5e-05,5.96181]
[1777310490768,47.45,76654.51,0.0,0.94127,5e-05,5.96468]
[1777310489809,47.45,76650.79,0.0,0.94109,5e-05,5.97864]
[1777310491823,47.45,76649.54,0.0,0.94107,5e-05,5.9787]
[1777310492830,47.45,76647.35,0.0,0.94097,5e-05,5.98685]
[1777310493837,47.45,76646.03,0.0,0.9409,5e-05,5.99169]
[1777310498872,47.45,76644.96,0.0,0.94086,5e-05,5.99489]
[1777310503906,47.45,76645.59,0.0,0.9409,5e-05,5.99164]
[1777310508941,47.44,76644.86,0.0,0.94088,5e-05,5.99358]
[1777310513977,47.44,76645.38,0.0,0.94091,5e-05,5.99077]
[1777310517860,47.44,76645.56,0.0,0.94093,5e-05,5.98977]
[1777310518005,47.44,76648.61,0.0,0.94108,5e-05,5.97787]
[1777310519011,47.44,76653.9,0.0,0.94134,5e-05,5.95768]
[1777310520076,47.44,76653.9,0.0,0.94134,5e-05,5.95768]
[1777310522033,47.44,76652.19,0.0,0.94126,5e-05,5.96383]
[1777310528075,47.43,76652.25,0.0,0.94127,5e-05,5.96288]
[1777310530896,47.43,76651.31,0.0,0.94123,5e-05,5.9662]
[1777310531095,47.43,76658.65,0.0,0.94159,5e-05,5.9383]
[1777310532171,47.43,76658.65,0.0,0.94159,5e-05,5.9383]
[1777310532216,47.43,76669.49,0.0,0.94211,5e-05,5.89734]
[1777310533688,47.43,76669.49,0.0,0.94211,5e-05,5.89734]
[1777310533788,47.43,76668.74,0.0,0.94207,5e-05,5.90014]
[1777310534117,47.43,76674.14,0.0,0.94233,5e-05,5.87983]
[1777310536130,47.43,76676.46,0.0,0.94244,5e-05,5.87115]
[1777310541165,47.43,76676.23,0.0,0.94243,5e-05,5.87215]
[1777310548215,47.43,76676.36,0.0,0.94243,5e-05,5.87183]
[1777310550229,47.43,76681.61,0.0,0.94268,5e-05,5.8522]
[1777310551236,47.43,76683.17,0.0,0.9428,5e-05,5.84204]
[1777310552653,47.43,76679.43,0.0,0.94262,5e-05,5.85618]
[1777310553250,47.43,76677.45,0.0,0.94252,5e-05,5.8636]
[1777310554257,47.43,76683.51,0.0,0.94281,5e-05,5.84094]
[1777310555265,47.43,76678.18,0.0,0.94256,5e-05,5.86095]
[1777310556272,47.44,76671.39,0.0,0.94223,5e-05,5.88652]
[1777310558286,47.44,76670.01,0.0,0.94216,5e-05,5.89175]
[1777310559293,47.44,76668.3,0.0,0.94208,5e-05,5.89818]
[1777310560300,47.44,76675.48,0.0,0.94243,5e-05,5.87118]
[1777310561307,47.44,76677.1,0.0,0.9425,5e-05,5.86508]
[1777310563321,47.44,76674.65,0.0,0.94238,5e-05,5.87435]
[1777310568355,47.44,76676.29,0.0,0.94246,5e-05,5.86839]
[1777310570370,47.44,76683.17,0.0,0.94279,5e-05,5.84269]
[1777310575405,47.44,76682.71,0.0,0.94276,5e-05,5.8448]
[1777310579433,47.44,76680.01,0.0,0.94263,5e-05,5.85521]
[1777310583461,47.44,76682.31,0.0,0.94274,5e-05,5.84681]
[1777310584468,47.44,76680.93,0.0,0.94267,5e-05,5.85204]
[1777310585475,47.44,76673.77,0.0,0.94233,5e-05,5.87896]
[1777310586482,47.44,76672.12,0.0,0.94225,5e-05,5.88517]
[1777310587489,47.44,76669.0,0.0,0.9421,5e-05,5.8969]
[1777310589503,47.44,76672.38,0.0,0.94226,5e-05,5.88415]
[1777310590510,47.44,76673.94,0.0,0.94233,5e-05,5.87829]
[1777310591517,47.44,76677.41,0.0,0.9425,5e-05,5.86527]
[1777310592524,47.44,76681.57,0.0,0.9427,5e-05,5.84971]
[1777310595571,47.44,76705.67,0.0,0.94383,5e-05,5.75996]
[1777310596573,47.44,76752.03,0.0,0.94598,5e-05,5.58913]
[1777310597579,47.44,76744.67,0.0,0.94564,5e-05,5.61574]
[1777310598212,47.44,76744.67,0.0,0.94564,5e-05,5.61574]
[1777310598587,47.44,76737.46,0.0,0.94531,5e-05,5.64212]
[1777310599593,47.44,76742.03,0.0,0.94552,5e-05,5.62533]
[1777310600601,47.44,76759.9,0.0,0.94634,5e-05,5.56017]
[1777310600952,47.44,76759.9,0.0,0.94634,5e-05,5.56017]
[1777310600980,47.44,76759.9,0.0,0.94634,5e-05,5.56017]
[1777310601154,47.44,76759.9,0.0,0.94634,5e-05,5.56017]
[1777310601608,47.44,76753.96,0.0,0.94607,5e-05,5.58184]
[1777310601905,47.44,76753.96,0.0,0.94607,5e-05,5.58184]
[1777310601991,47.44,76753.96,0.0,0.94607,5e-05,5.58184]
[1777310602065,47.44,76753.96,0.0,0.94607,5e-05,5.58184]
[1777310602147,47.44,76753.96,0.0,0.94607,5e-05,5.58184]
[1777310602162,47.44,76753.96,0.0,0.94607,5e-05,5.58184]
[1777310602894,47.44,76753.96,0.0,0.94607,5e-05,5.58184]
[1777310602615,47.44,76748.04,0.0,0.9458,5e-05,5.60307]
[1777310603017,47.44,76748.04,0.0,0.9458,5e-05,5.60307]
[1777310603082,47.44,76748.04,0.0,0.9458,5e-05,5.60307]
[1777310603183,47.44,76748.04,0.0,0.9458,5e-05,5.60307]
[1777310603240,47.44,76748.04,0.0,0.9458,5e-05,5.60307]
[1777310603897,47.44,76748.04,0.0,0.9458,5e-05,5.60307]
[1777310603622,47.44,76750.85,0.0,0.94593,5e-05,5.59244]
[1777310603936,47.44,76750.85,0.0,0.94593,5e-05,5.59244]
[1777310604026,47.44,76750.85,0.0,0.94593,5e-05,5.59244]
[1777310604057,47.44,76750.85,0.0,0.94593,5e-05,5.59244]
[1777310604096,47.44,76750.85,0.0,0.94593,5e-05,5.59244]
[1777310604104,47.44,76750.85,0.0,0.94593,5e-05,5.59244]
[1777310604142,47.44,76750.85,0.0,0.94593,5e-05,5.59244]
[1777310604629,47.43,76747.58,0.0,0.94579,5e-05,5.60401]
[1777310604916,47.43,76747.58,0.0,0.94579,5e-05,5.60401]
[1777310605069,47.43,76747.58,0.0,0.94579,5e-05,5.60401]
[1777310605115,47.43,76747.58,0.0,0.94579,5e-05,5.60401]
[1777310605227,47.43,76747.58,0.0,0.94579,5e-05,5.60401]
[1777310605519,47.43,76747.58,0.0,0.94579,5e-05,5.60401]
[1777310605537,47.43,76747.58,0.0,0.94579,5e-05,5.60401]
[1777310605887,47.43,76747.58,0.0,0.94579,5e-05,5.60401]
[1777310606042,47.43,76749.42,0.0,0.94587,5e-05,5.5973]
[1777310606124,47.43,76749.42,0.0,0.94587,5e-05,5.5973]
[1777310606151,47.43,76749.42,0.0,0.94587,5e-05,5.5973]
[1777310606193,47.43,76749.42,0.0,0.94587,5e-05,5.5973]
[1777310606531,47.43,76749.42,0.0,0.94587,5e-05,5.5973]
[1777310606898,47.43,76749.42,0.0,0.94587,5e-05,5.5973]
[1777310606966,47.43,76749.35,0.0,0.94588,5e-05,5.59681]
[1777310607173,47.43,76749.35,0.0,0.94588,5e-05,5.59681]
[1777310607270,47.43,76749.35,0.0,0.94588,5e-05,5.59681]
[1777310607372,47.43,76749.35,0.0,0.94588,5e-05,5.59681]
[1777310607588,47.43,76749.35,0.0,0.94588,5e-05,5.59681]
[1777310607651,47.43,76753.59,0.0,0.94607,5e-05,5.58136]
[1777310607948,47.43,76753.59,0.0,0.94607,5e-05,5.58136]
[1777310608003,47.43,76753.59,0.0,0.94607,5e-05,5.58136]
[1777310608064,47.43,76753.59,0.0,0.94607,5e-05,5.58136]
[1777310608116,47.43,76753.59,0.0,0.94607,5e-05,5.58136]
[1777310608197,47.43,76753.59,0.0,0.94607,5e-05,5.58136]
[1777310608658,47.43,76750.1,0.0,0.94592,5e-05,5.59336]
[1777310609511,47.43,76750.1,0.0,0.94592,5e-05,5.59336]
[1777310609771,47.43,76750.1,0.0,0.94592,5e-05,5.59336]
[1777310609875,47.43,76718.31,0.0,0.94447,5e-05,5.70961]
[1777310610089,47.43,76718.31,0.0,0.94447,5e-05,5.70961]
[1777310610233,47.43,76718.31,0.0,0.94447,5e-05,5.70961]
[1777310610676,47.43,76725.17,0.0,0.94479,5e-05,5.68377]
[1777310612688,47.42,76717.26,0.0,0.94448,5e-05,5.70762]
[1777310614619,47.42,76716.34,0.0,0.94444,5e-05,5.71046]
[1777310614671,47.42,76716.34,0.0,0.94444,5e-05,5.71046]
[1777310614710,47.42,76716.34,0.0,0.94444,5e-05,5.71046]
[1777310614729,47.42,76716.34,0.0,0.94444,5e-05,5.71046]
[1777310614741,47.42,76716.34,0.0,0.94444,5e-05,5.71046]
[1777310614787,47.42,76716.34,0.0,0.94444,5e-05,5.71046]
[1777310614799,47.42,76714.56,0.0,0.94436,5e-05,5.71649]
[1777310616553,47.42,76715.14,0.0,0.9444,5e-05,5.71379]
[1777310616616,47.42,76715.14,0.0,0.9444,5e-05,5.71379]
[1777310616645,47.42,76715.14,0.0,0.9444,5e-05,5.71379]
[1777310616696,47.42,76715.14,0.0,0.9444,5e-05,5.71379]
[1777310616714,47.42,76715.14,0.0,0.9444,5e-05,5.71379]
[1777310616739,47.42,76715.14,0.0,0.9444,5e-05,5.71379]
[1777310616760,47.42,76715.14,0.0,0.9444,5e-05,5.71379]
[1777310616813,47.42,76715.14,0.0,0.9444,5e-05,5.71379]
[1777310616876,47.42,76715.62,0.0,0.94443,5e-05,5.71147]
[1777310617300,47.42,76715.62,0.0,0.94443,5e-05,5.71147]
[1777310619600,47.41,76715.56,0.0,0.94444,5e-05,5.71062]
[1777310619697,47.41,76715.56,0.0,0.94444,5e-05,5.71062]
[1777310619813,47.41,76715.56,0.0,0.94444,5e-05,5.71062]
[1777310619926,47.41,76715.56,0.0,0.94444,5e-05,5.71062]
[1777310620037,47.41,76713.32,0.0,0.94434,5e-05,5.71837]
[1777310620172,47.41,76713.32,0.0,0.94434,5e-05,5.71837]
[1777310620239,47.41,76713.32,0.0,0.94434,5e-05,5.71837]
[1777310620364,47.41,76713.32,0.0,0.94434,5e-05,5.71837]
[1777310620473,47.41,76713.32,0.0,0.94434,5e-05,5.71837]
[1777310620602,47.41,76713.32,0.0,0.94434,5e-05,5.71837]
[1777310620733,47.41,76713.32,0.0,0.94434,5e-05,5.71837]
[1777310620855,47.41,76713.32,0.0,0.94434,5e-05,5.71837]
[1777310620858,47.41,76708.26,0.0,0.94411,5e-05,5.73655]
[1777310620965,47.41,76708.26,0.0,0.94411,5e-05,5.73655]
[1777310621076,47.41,76708.26,0.0,0.94411,5e-05,5.73655]
[1777310621175,47.41,76708.26,0.0,0.94411,5e-05,5.73655]
[1777310621596,47.41,76708.26,0.0,0.94411,5e-05,5.73655]
[1777310621668,47.41,76708.26,0.0,0.94411,5e-05,5.73655]
[1777310621697,47.41,76708.26,0.0,0.94411,5e-05,5.73655]
[1777310621826,47.41,76708.26,0.0,0.94411,5e-05,5.73655]
[1777310621848,47.41,76708.26,0.0,0.94411,5e-05,5.73655]
[1777310621865,47.41,76708.1,0.0,0.94411,5e-05,5.73657]
[1777310622188,47.41,76708.1,0.0,0.94411,5e-05,5.73657]
[1777310622318,47.41,76708.1,0.0,0.94411,5e-05,5.73657]
[1777310622430,47.41,76708.1,0.0,0.94411,5e-05,5.73657]
[1777310622616,47.41,76708.1,0.0,0.94411,5e-05,5.73657]
[1777310622746,47.41,76708.1,0.0,0.94411,5e-05,5.73657]
[1777310622836,47.41,76708.1,0.0,0.94411,5e-05,5.73657]
[1777310622758,47.41,76708.15,0.0,0.94411,5e-05,5.73626]
[1777310623637,47.41,76708.15,0.0,0.94411,5e-05,5.73626]
[1777310623664,47.41,76708.15,0.0,0.94411,5e-05,5.73626]
[1777310623689,47.41,76708.15,0.0,0.94411,5e-05,5.73626]
[1777310623765,47.41,76712.75,0.0,0.94433,5e-05,5.7191]
[1777310625455,47.4,76714.68,0.0,0.94443,5e-05,5.71144]
[1777310625516,47.4,76714.68,0.0,0.94443,5e-05,5.71144]
[1777310625565,47.4,76714.68,0.0,0.94443,5e-05,5.71144]
[1777310625779,47.4,76718.69,0.0,0.94462,5e-05,5.69612]
[1777310626935,47.4,76717.81,0.0,0.94458,5e-05,5.69887]
[1777310626959,47.4,76717.81,0.0,0.94458,5e-05,5.69887]
[1777310626996,47.4,76717.81,0.0,0.94458,5e-05,5.69887]
[1777310627167,47.4,76717.81,0.0,0.94458,5e-05,5.69887]
[1777310627302,47.4,76717.81,0.0,0.94458,5e-05,5.69887]
[1777310627608,47.4,76717.81,0.0,0.94458,5e-05,5.69887]
[1777310627727,47.4,76717.81,0.0,0.94458,5e-05,5.69887]
[1777310627881,47.4,76717.81,0.0,0.94458,5e-05,5.69887]
[1777310627903,47.4,76717.71,0.0,0.94459,5e-05,5.69874]
[1777310628014,47.4,76717.71,0.0,0.94459,5e-05,5.69874]
[1777310628180,47.4,76717.71,0.0,0.94459,5e-05,5.69874]
[1777310628800,47.4,76716.83,0.0,0.94455,5e-05,5.70149]
[1777310629501,47.4,76716.83,0.0,0.94455,5e-05,5.70149]
[1777310629621,47.4,76716.83,0.0,0.94455,5e-05,5.70149]
[1777310629730,47.4,76716.83,0.0,0.94455,5e-05,5.70149]
[1777310629836,47.4,76716.83,0.0,0.94455,5e-05,5.70149]
[1777310629910,47.4,76716.83,0.0,0.94455,5e-05,5.70149]
[1777310629937,47.4,76719.77,0.0,0.94469,5e-05,5.69014]
[1777310631828,47.39,76732.33,0.0,0.94528,5e-05,5.64298]
[1777310632059,47.39,76732.33,0.0,0.94528,5e-05,5.64298]
[1777310632632,47.39,76732.33,0.0,0.94528,5e-05,5.64298]
[1777310632829,47.39,76743.02,0.0,0.94578,5e-05,5.60344]
[1777310633130,47.39,76743.02,0.0,0.94578,5e-05,5.60344]
[1777310633327,47.39,76743.02,0.0,0.94578,5e-05,5.60344]
[1777310633539,47.39,76743.02,0.0,0.94578,5e-05,5.60344]
[1777310633858,47.39,76743.02,0.0,0.94578,5e-05,5.60344]
[1777310633940,47.39,76749.56,0.0,0.94608,5e-05,5.57924]
[1777310633994,47.39,76749.56,0.0,0.94608,5e-05,5.57924]
[1777310634109,47.39,76749.56,0.0,0.94608,5e-05,5.57924]
[1777310634553,47.39,76749.56,0.0,0.94608,5e-05,5.57924]
[1777310634668,47.39,76749.56,0.0,0.94608,5e-05,5.57924]
[1777310634864,47.39,76749.56,0.0,0.94608,5e-05,5.57924]
[1777310634843,47.39,76749.73,0.0,0.94609,5e-05,5.57831]
[1777310635009,47.39,76749.73,0.0,0.94609,5e-05,5.57831]
[1777310635354,47.39,76749.73,0.0,0.94609,5e-05,5.57831]
[1777310635417,47.39,76749.73,0.0,0.94609,5e-05,5.57831]
[1777310635666,47.39,76749.73,0.0,0.94609,5e-05,5.57831]
[1777310635748,47.39,76749.73,0.0,0.94609,5e-05,5.57831]
[1777310635862,47.39,76749.73,0.0,0.94609,5e-05,5.57831]
[1777310635874,47.39,76748.72,0.0,0.94605,5e-05,5.58168]
[1777310636087,47.39,76748.72,0.0,0.94605,5e-05,5.58168]
[1777310636159,47.39,76748.72,0.0,0.94605,5e-05,5.58168]
[1777310636213,47.39,76748.72,0.0,0.94605,5e-05,5.58168]
[1777310636443,47.39,76748.72,0.0,0.94605,5e-05,5.58168]
[1777310636569,47.39,76748.72,0.0,0.94605,5e-05,5.58168]
[1777310636682,47.39,76748.72,0.0,0.94605,5e-05,5.58168]
[1777310636869,47.39,76748.72,0.0,0.94605,5e-05,5.58168]
[1777310636920,47.39,76748.98,0.0,0.94606,5e-05,5.58042]
[1777310637341,47.39,76748.98,0.0,0.94606,5e-05,5.58042]
[1777310637475,47.39,76748.98,0.0,0.94606,5e-05,5.58042]
[1777310637607,47.39,76748.98,0.0,0.94606,5e-05,5.58042]
[1777310637718,47.39,76748.98,0.0,0.94606,5e-05,5.58042]
[1777310637881,47.39,76748.98,0.0,0.94606,5e-05,5.58042]
[1777310637929,47.39,76748.42,0.0,0.94604,5e-05,5.58215]
[1777310638054,47.39,76748.42,0.0,0.94604,5e-05,5.58215]
[1777310638101,47.39,76748.42,0.0,0.94604,5e-05,5.58215]
[1777310638711,47.39,76748.42,0.0,0.94604,5e-05,5.58215]
[1777310638807,47.39,76748.42,0.0,0.94604,5e-05,5.58215]
[1777310638921,47.39,76748.42,0.0,0.94604,5e-05,5.58215]
[1777310639041,47.38,76748.65,0.0,0.94606,5e-05,5.58099]
[1777310639068,47.38,76748.65,0.0,0.94606,5e-05,5.58099]
[1777310639644,47.38,76748.65,0.0,0.94606,5e-05,5.58099]
[1777310639759,47.38,76748.65,0.0,0.94606,5e-05,5.58099]
[1777310639878,47.38,76749.28,0.0,0.94609,5e-05,5.57838]
[1777310640054,47.38,76749.28,0.0,0.94609,5e-05,5.57838]
[1777310640471,47.38,76749.28,0.0,0.94609,5e-05,5.57838]
[1777310640551,47.38,76749.28,0.0,0.94609,5e-05,5.57838]
[1777310640654,47.38,76749.28,0.0,0.94609,5e-05,5.57838]
[1777310640741,47.38,76749.28,0.0,0.94609,5e-05,5.57838]
[1777310640909,47.38,76749.28,0.0,0.94609,5e-05,5.57838]
[1777310640885,47.38,76749.5,0.0,0.9461,5e-05,5.57727]
[1777310641030,47.38,76749.5,0.0,0.9461,5e-05,5.57727]
[1777310641487,47.38,76749.5,0.0,0.9461,5e-05,5.57727]
[1777310641615,47.38,76749.5,0.0,0.9461,5e-05,5.57727]
[1777310641630,47.38,76749.5,0.0,0.9461,5e-05,5.57727]
[1777310641696,47.38,76749.5,0.0,0.9461,5e-05,5.57727]
[1777310641892,47.38,76752.0,0.0,0.94622,5e-05,5.56785]
[1777310642495,47.38,76752.0,0.0,0.94622,5e-05,5.56785]
[1777310642616,47.38,76752.0,0.0,0.94622,5e-05,5.56785]
[1777310642934,47.38,76752.0,0.0,0.94622,5e-05,5.56785]
[1777310642899,47.38,76756.21,0.0,0.94641,5e-05,5.55225]
[1777310643002,47.38,76756.21,0.0,0.94641,5e-05,5.55225]
[1777310643507,47.38,76756.21,0.0,0.94641,5e-05,5.55225]
[1777310643619,47.38,76756.21,0.0,0.94641,5e-05,5.55225]
[1777310643730,47.38,76756.21,0.0,0.94641,5e-05,5.55225]
[1777310643815,47.38,76756.21,0.0,0.94641,5e-05,5.55225]
[1777310643906,47.38,76758.42,0.0,0.94652,5e-05,5.54395]
[1777310645533,47.38,76759.19,0.0,0.94656,5e-05,5.5409]
[1777310645649,47.38,76759.19,0.0,0.94656,5e-05,5.5409]
[1777310645921,47.38,76760.98,0.0,0.94664,4e-05,5.53415]
[1777310646391,47.38,76760.98,0.0,0.94664,4e-05,5.53415]
[1777310646928,47.38,76768.58,0.0,0.94698,4e-05,5.50639]
[1777310648942,47.38,76767.13,0.0,0.94692,4e-05,5.51125]
[1777310650956,47.37,76764.41,0.0,0.94681,4e-05,5.52069]
[1777310651963,47.37,76766.66,0.0,0.94691,4e-05,5.51234]
[1777310654785,47.37,76765.41,0.0,0.94686,4e-05,5.51667]
[1777310655533,47.37,76765.47,0.0,0.94686,4e-05,5.51606]
[1777310655858,47.37,76765.47,0.0,0.94686,4e-05,5.51606]
[1777310655955,47.37,76771.67,0.0,0.94714,4e-05,5.49349]
[1777310656006,47.37,76785.96,0.0,0.94778,4e-05,5.44206]
[1777310657019,47.37,76786.0,0.0,0.94778,4e-05,5.44154]
[1777310659032,47.37,76788.07,0.0,0.94788,4e-05,5.43337]
[1777310660769,47.37,76788.07,0.0,0.94788,4e-05,5.43337]
[1777310661041,47.36,76788.14,0.0,0.9479,4e-05,5.43241]
[1777310661143,47.36,76788.14,0.0,0.9479,4e-05,5.43241]
[1777310661244,47.36,76794.09,0.0,0.94816,4e-05,5.4111]
[1777310662541,47.36,76794.09,0.0,0.94816,4e-05,5.4111]
[1777310662559,47.36,76803.21,0.0,0.94856,4e-05,5.37822]
[1777310663545,47.36,76803.21,0.0,0.94856,4e-05,5.37822]
[1777310663568,47.36,76805.93,0.0,0.94868,4e-05,5.36827]
[1777310667395,47.36,76807.09,0.0,0.94874,4e-05,5.36337]
[1777310667496,47.36,76810.45,0.0,0.94889,4e-05,5.35117]
[1777310668101,47.36,76804.32,0.0,0.94863,4e-05,5.37273]
[1777310669612,47.36,76804.32,0.0,0.94863,4e-05,5.37273]
[1777310669885,47.36,76804.32,0.0,0.94863,4e-05,5.37273]
[1777310669713,47.36,76799.08,0.0,0.94841,4e-05,5.39082]
[1777310671037,47.36,76798.67,0.0,0.94839,4e-05,5.39228]
[1777310672222,47.36,76799.44,0.0,0.94846,4e-05,5.38503]
[1777310672935,47.36,76799.44,0.0,0.94846,4e-05,5.38503]
[1777310673885,47.35,76797.82,0.0,0.9484,4e-05,5.38988]
[1777310674740,47.35,76794.99,0.0,0.94828,4e-05,5.39966]
[1777310676157,47.35,76789.7,0.0,0.94805,4e-05,5.41825]
[1777310677164,47.35,76787.47,0.0,0.94796,4e-05,5.42588]
[1777310680185,47.34,76784.48,0.0,0.94784,4e-05,5.43532]
[1777310685522,47.34,76784.33,0.0,0.94786,4e-05,5.43365]
[1777310685617,47.34,76782.89,0.0,0.94781,4e-05,5.43827]
[1777310691262,47.32,76783.32,0.0,0.94787,4e-05,5.43345]
[1777310693584,47.32,76782.65,0.0,0.94784,4e-05,5.43532]
[1777310693676,47.32,76775.14,0.0,0.94752,4e-05,5.46121]
[1777310694283,47.32,76772.88,0.0,0.94742,4e-05,5.46935]
[1777310696413,47.32,76773.78,0.0,0.94747,4e-05,5.46552]
[1777310696475,47.32,76773.78,0.0,0.94747,4e-05,5.46552]
[1777310696552,47.31,76774.23,0.0,0.9475,4e-05,5.46331]
[1777310698311,47.31,76772.77,0.0,0.94745,4e-05,5.46742]
[1777310703366,47.3,76773.13,0.0,0.94748,4e-05,5.4643]
[1777310703532,47.3,76773.13,0.0,0.94748,4e-05,5.4643]
[1777310704353,47.3,76764.82,0.0,0.94711,4e-05,5.49411]
[1777310705360,47.3,76763.33,0.0,0.94705,4e-05,5.49937]
[1777310710395,47.3,76775.46,0.0,0.9476,4e-05,5.45491]
[1777310711456,47.3,76775.46,0.0,0.9476,4e-05,5.45491]
[1777310711478,47.3,76780.89,0.0,0.94784,4e-05,5.43532]
[1777310714423,47.3,76783.95,0.0,0.94798,4e-05,5.42425]
[1777310716446,47.3,76782.99,0.0,0.94793,4e-05,5.42768]
[1777310716525,47.3,76787.75,0.0,0.94814,4e-05,5.41059]
[1777310717444,47.3,76790.24,0.0,0.94825,4e-05,5.40168]
[1777310722479,47.3,76792.45,0.0,0.94835,4e-05,5.39386]
[1777310723486,47.3,76794.06,0.0,0.94843,4e-05,5.38773]
[1777310726506,47.3,76795.91,0.0,0.94852,4e-05,5.38003]
[1777310731542,47.3,76798.8,0.0,0.94868,4e-05,5.36575]
[1777310732476,47.3,76798.8,0.0,0.94868,4e-05,5.36575]
[1777310732756,47.3,76798.8,0.0,0.94868,4e-05,5.36575]
[1777310732809,47.3,76808.99,0.0,0.94913,4e-05,5.32921]
[1777310733864,47.3,76808.99,0.0,0.94913,4e-05,5.32921]
[1777310733904,47.3,76808.99,0.0,0.94913,4e-05,5.32921]
[1777310733982,47.29,76826.04,0.0,0.94987,4e-05,5.26864]
[1777310734226,47.29,76826.04,0.0,0.94987,4e-05,5.26864]
[1777310734512,47.29,76826.04,0.0,0.94987,4e-05,5.26864]
[1777310734564,47.29,76842.13,0.0,0.95055,4e-05,5.21214]
[1777310735661,47.29,76842.13,0.0,0.95055,4e-05,5.21214]
[1777310735720,47.29,76841.01,0.0,0.95051,4e-05,5.21588]
[1777310736578,47.29,76832.52,0.0,0.95015,4e-05,5.24556]
[1777310738592,47.29,76831.89,0.0,0.95013,4e-05,5.24664]
[1777310742620,47.29,76836.38,0.0,0.95033,4e-05,5.23028]
[1777310743627,47.29,76842.79,0.0,0.95061,4e-05,5.20769]
[1777310745994,47.29,76842.32,0.0,0.95059,4e-05,5.20904]
[1777310751684,47.29,76834.12,0.0,0.95025,4e-05,5.23731]
[1777310752798,47.28,76831.23,0.0,0.95013,4e-05,5.24723]
[1777310756719,47.28,76834.73,0.0,0.95028,4e-05,5.2343]
[1777310760747,47.28,76838.34,0.0,0.95044,4e-05,5.22109]
[1777310761753,47.28,76845.03,0.0,0.95073,4e-05,5.19757]
[1777310762843,47.28,76845.03,0.0,0.95073,4e-05,5.19757]
[1777310762882,47.28,76848.9,0.0,0.95089,4e-05,5.18398]
[1777310763339,47.28,76848.9,0.0,0.95089,4e-05,5.18398]
[1777310763768,47.28,76860.3,0.0,0.95137,4e-05,5.14426]
[1777310764775,47.28,76857.39,0.0,0.95125,4e-05,5.15438]
[1777310766789,47.28,76855.61,0.0,0.95118,4e-05,5.1605]
[1777310767796,47.28,76857.95,0.0,0.95127,4e-05,5.15235]
[1777310772307,47.28,76858.44,0.0,0.95129,4e-05,5.15068]
[1777310772642,47.28,76858.44,0.0,0.95129,4e-05,5.15068]
[1777310772831,47.28,76856.9,0.0,0.95123,4e-05,5.15603]
[1777310774845,47.28,76858.52,0.0,0.9513,4e-05,5.15038]
[1777310775919,47.28,76858.52,0.0,0.9513,4e-05,5.15038]
[1777310775956,47.28,76864.37,0.0,0.95154,4e-05,5.13009]
[1777310776859,47.28,76867.95,0.0,0.95169,4e-05,5.11773]
[1777310780886,47.28,76869.41,0.0,0.95175,4e-05,5.11289]
[1777310785488,47.28,76869.98,0.0,0.95177,4e-05,5.11115]
[1777310785545,47.28,76869.98,0.0,0.95177,4e-05,5.11115]
[1777310785858,47.28,76869.98,0.0,0.95177,4e-05,5.11115]
[1777310785924,47.28,76871.6,0.0,0.95184,4e-05,5.10561]
[1777310786128,47.28,76871.6,0.0,0.95184,4e-05,5.10561]
[1777310786931,47.28,76871.46,0.0,0.95183,4e-05,5.10616]
[1777310787938,47.28,76870.03,0.0,0.95177,4e-05,5.11116]
[1777310790959,47.28,76868.79,0.0,0.95172,4e-05,5.11563]
[1777310793356,47.28,76870.08,0.0,0.9518,4e-05,5.10719]
[1777310793980,47.28,76875.53,0.0,0.95203,4e-05,5.08797]
[1777310794279,47.28,76875.53,0.0,0.95203,4e-05,5.08797]
[1777310794987,47.28,76876.76,0.0,0.95209,4e-05,5.08335]
[1777310797001,47.28,76873.64,0.0,0.95197,4e-05,5.09336]
[1777310797543,47.28,76873.64,0.0,0.95197,4e-05,5.09336]
[1777310798000,47.28,76873.64,0.0,0.95197,4e-05,5.09336]
[1777310798008,47.28,76854.1,0.0,0.95115,4e-05,5.16115]
[1777310799015,47.28,76846.71,0.0,0.95084,4e-05,5.18728]
[1777310803042,47.28,76841.51,0.0,0.9506,4e-05,5.2068]
[1777310804050,47.28,76839.16,0.0,0.9505,4e-05,5.21493]
[1777310805057,47.28,76835.69,0.0,0.95035,4e-05,5.22739]
[1777310806063,47.29,76833.77,0.0,0.95027,4e-05,5.2344]
[1777310807014,47.29,76833.77,0.0,0.95027,4e-05,5.2344]
[1777310807071,47.28,76850.13,0.0,0.95096,4e-05,5.17705]
[1777310808078,47.28,76858.25,0.0,0.9513,4e-05,5.14876]
[1777310809085,47.28,76862.88,0.0,0.9515,4e-05,5.1327]
[1777310809291,47.28,76862.88,0.0,0.9515,4e-05,5.1327]
[1777310809862,47.28,76862.88,0.0,0.9515,4e-05,5.1327]
[1777310811208,47.28,76862.22,0.0,0.95147,4e-05,5.13506]
[1777310811826,47.28,76862.22,0.0,0.95147,4e-05,5.13506]
[1777310812106,47.29,76859.0,0.0,0.95133,4e-05,5.14655]
[1777310817719,47.29,76858.71,0.0,0.95132,4e-05,5.14758]
[1777310818136,47.29,76860.85,0.0,0.95141,4e-05,5.14017]
[1777310819993,47.29,76860.12,0.0,0.95138,4e-05,5.14271]
[1777310820037,47.29,76862.66,0.0,0.95148,4e-05,5.13393]
[1777310820405,47.29,76862.66,0.0,0.95148,4e-05,5.13393]
[1777310822410,47.29,76862.56,0.0,0.95148,4e-05,5.1343]
[1777310822425,47.29,76864.33,0.0,0.95155,4e-05,5.12819]
[1777310823463,47.29,76864.33,0.0,0.95155,4e-05,5.12819]
[1777310823563,47.29,76861.21,0.0,0.95142,4e-05,5.13903]
[1777310825197,47.29,76862.96,0.0,0.95149,4e-05,5.13299]
[1777310826204,47.29,76865.19,0.0,0.95159,4e-05,5.12528]
[1777310828297,47.29,76866.25,0.0,0.95163,4e-05,5.12164]
[1777310828334,47.29,76867.5,0.0,0.95168,4e-05,5.11735]
[1777310829225,47.29,76866.09,0.0,0.95162,4e-05,5.12227]
[1777310830435,47.29,76866.09,0.0,0.95162,4e-05,5.12227]
[1777310830499,47.29,76866.09,0.0,0.95162,4e-05,5.12227]
[1777310831454,47.29,76866.61,0.0,0.95164,4e-05,5.1205]
[1777310831525,47.29,76860.38,0.0,0.95138,4e-05,5.14212]
[1777310836358,47.29,76861.36,0.0,0.95142,4e-05,5.13872]
[1777310837368,47.29,76860.71,0.0,0.9514,4e-05,5.14098]
[1777310839383,47.29,76858.57,0.0,0.95131,4e-05,5.1484]
[1777310839732,47.29,76858.57,0.0,0.95131,4e-05,5.1484]
[1777310840988,47.29,76858.2,0.0,0.95129,4e-05,5.14966]
[1777310841089,47.29,76856.01,0.0,0.9512,4e-05,5.15724]
[1777310841312,47.29,76852.73,0.0,0.95106,4e-05,5.16865]
[1777310842410,47.29,76852.73,0.0,0.95106,4e-05,5.16865]
[1777310842418,47.29,76845.12,0.0,0.95074,4e-05,5.19514]
[1777310843326,47.29,76840.46,0.0,0.95055,4e-05,5.21135]
[1777310844333,47.29,76837.94,0.0,0.95044,4e-05,5.22007]
[1777310846347,47.29,76836.3,0.0,0.95037,4e-05,5.22557]
[1777310847354,47.28,76834.75,0.0,0.95031,4e-05,5.23088]
[1777310851382,47.28,76833.06,0.0,0.95028,4e-05,5.23214]
[1777310856418,47.28,76832.86,0.0,0.95028,4e-05,5.23222]
[1777310858982,47.28,76834.96,0.0,0.95037,4e-05,5.22454]
[1777310862459,47.28,76839.42,0.0,0.95056,4e-05,5.20864]
[1777310864474,47.28,76837.88,0.0,0.9505,4e-05,5.2139]
[1777310866564,47.28,76837.5,0.0,0.95049,4e-05,5.21516]
[1777310866567,47.28,76842.71,0.0,0.95071,4e-05,5.19686]
[1777310869509,47.28,76844.83,0.0,0.9508,4e-05,5.18932]
[1777310870516,47.28,76846.47,0.0,0.95087,4e-05,5.18357]
[1777310872530,47.27,76852.04,0.0,0.95111,4e-05,5.16315]
[1777310873537,47.27,76854.51,0.0,0.95122,4e-05,5.15409]
[1777310874543,47.27,76857.58,0.0,0.95136,4e-05,5.14297]
[1777310876558,47.27,76856.08,0.0,0.95131,4e-05,5.14731]
[1777310878572,47.26,76854.51,0.0,0.95125,4e-05,5.15188]
[1777310879579,47.26,76849.61,0.0,0.95105,4e-05,5.16848]
[1777310881593,47.26,76847.74,0.0,0.95098,4e-05,5.17451]
[1777310882600,47.26,76851.96,0.0,0.95115,4e-05,5.1598]
[1777310883607,47.26,76850.12,0.0,0.95108,4e-05,5.16621]
[1777310888643,47.26,76850.65,0.0,0.9511,4e-05,5.1644]
[1777310889650,47.26,76849.12,0.0,0.95103,4e-05,5.16973]
[1777310893678,47.26,76855.94,0.0,0.95132,4e-05,5.14598]
[1777310894685,47.26,76859.03,0.0,0.95146,4e-05,5.13481]
[1777310895692,47.26,76860.7,0.0,0.95153,4e-05,5.12859]
[1777310897706,47.26,76857.29,0.0,0.9514,4e-05,5.13958]
[1777310899720,47.26,76861.38,0.0,0.95157,4e-05,5.12548]
[1777310900727,47.25,76862.63,0.0,0.95163,4e-05,5.12071]
[1777310902906,47.25,76861.65,0.0,0.95159,4e-05,5.12369]
[1777310904875,47.25,76861.88,0.0,0.9516,4e-05,5.12302]
[1777310904895,47.25,76859.78,0.0,0.95151,4e-05,5.13037]
[1777310905273,47.25,76859.78,0.0,0.95151,4e-05,5.13037]
[1777310905762,47.25,76876.28,0.0,0.9522,4e-05,5.07293]
[1777310907776,47.25,76878.33,0.0,0.95229,4e-05,5.06511]
[1777310910814,47.25,76878.59,0.0,0.95231,4e-05,5.06355]
[1777310910990,47.25,76878.59,0.0,0.95231,4e-05,5.06355]
[1777310911068,47.25,76878.99,0.0,0.95237,4e-05,5.05743]
[1777310911809,47.25,76886.25,0.0,0.95267,4e-05,5.03251]
[1777310912816,47.24,76883.4,0.0,0.95256,4e-05,5.04196]
[1777310914902,47.24,76883.45,0.0,0.95256,4e-05,5.0412]
[1777310920875,47.24,76877.74,0.0,0.95235,4e-05,5.05902]
[1777310921882,47.23,76874.49,0.0,0.95225,4e-05,5.06723]
[1777310922889,47.22,76870.86,0.0,0.95211,4e-05,5.07942]
[1777310923895,47.23,76872.57,0.0,0.95217,4e-05,5.07377]
[1777310926967,47.23,76872.23,0.0,0.95216,4e-05,5.07518]
[1777310927151,47.23,76872.23,0.0,0.95216,4e-05,5.07518]
[1777310927225,47.23,76866.25,0.0,0.95191,4e-05,5.09594]
[1777310927451,47.23,76866.25,0.0,0.95191,4e-05,5.09594]
[1777310928134,47.23,76866.25,0.0,0.95191,4e-05,5.09594]
[1777310928230,47.23,76860.31,0.0,0.95166,4e-05,5.11657]
[1777310932959,47.22,76858.85,0.0,0.95161,4e-05,5.12091]
[1777310936950,47.22,76858.09,0.0,0.95159,4e-05,5.12224]
[1777310936987,47.22,76851.42,0.0,0.95131,4e-05,5.14544]
[1777310937994,47.22,76849.13,0.0,0.95121,4e-05,5.15341]
[1777310938437,47.22,76849.13,0.0,0.95121,4e-05,5.15341]
[1777310939986,47.22,76849.09,0.0,0.95121,4e-05,5.15354]
[1777310940043,47.22,76849.09,0.0,0.95121,4e-05,5.15354]
[1777310940097,47.22,76849.09,0.0,0.95121,4e-05,5.15354]
[1777310940706,47.22,76848.83,0.0,0.9512,4e-05,5.15444]
[1777310941017,47.22,76841.51,0.0,0.95089,4e-05,5.17996]
[1777310942024,47.22,76839.54,0.0,0.95081,4e-05,5.1868]
[1777310943801,47.22,76839.31,0.0,0.9508,4e-05,5.18754]
[1777310944038,47.22,76842.07,0.0,0.95092,4e-05,5.17785]
[1777310945887,47.22,76843.08,0.0,0.95096,4e-05,5.17429]
[1777310946052,47.22,76843.17,0.0,0.95097,4e-05,5.17395]
[1777310950716,47.22,76844.32,0.0,0.95102,4e-05,5.16985]
[1777310951087,47.22,76845.95,0.0,0.95108,4e-05,5.16415]
[1777310951904,47.22,76845.95,0.0,0.95108,4e-05,5.16415]
[1777310952094,47.22,76846.62,0.0,0.95111,4e-05,5.16182]
[1777310957129,47.22,76847.09,0.0,0.95113,4e-05,5.16021]
[1777310959143,47.22,76845.59,0.0,0.95107,4e-05,5.16546]
[1777310963171,47.22,76844.24,0.0,0.95101,4e-05,5.17018]
[1777310964183,47.22,76842.86,0.0,0.95095,4e-05,5.175]
[1777310968207,47.22,76837.73,0.0,0.95074,4e-05,5.1929]
[1777310969214,47.22,76834.39,0.0,0.9506,4e-05,5.20456]
[1777310971228,47.22,76833.02,0.0,0.95057,4e-05,5.20511]
[1777310974909,47.22,76833.82,0.0,0.95061,4e-05,5.20218]
[1777310977274,47.22,76831.52,0.0,0.95051,4e-05,5.21014]
[1777310981000,47.22,76832.37,0.0,0.95055,4e-05,5.20703]
[1777310982314,47.22,76829.51,0.0,0.95043,4e-05,5.21699]
[1777310985334,47.22,76827.62,0.0,0.95035,4e-05,5.22348]
[1777310986991,47.22,76827.62,0.0,0.95035,4e-05,5.22348]
[1777310992384,47.22,76827.37,0.0,0.95035,4e-05,5.22394]
[1777310994398,47.22,76830.75,0.0,0.95049,4e-05,5.21196]
[1777310997419,47.21,76832.58,0.0,0.95058,4e-05,5.20496]
[1777310999082,47.21,76832.58,0.0,0.95058,4e-05,5.20496]
[1777310999163,47.21,76829.54,0.0,0.95045,4e-05,5.21507]
[1777311004161,47.21,76829.13,0.0,0.95044,4e-05,5.21591]
[1777311006482,47.21,76832.91,0.0,0.95061,4e-05,5.20252]
[1777311007489,47.21,76834.66,0.0,0.95068,4e-05,5.19638]
[1777311010158,47.21,76834.87,0.0,0.95069,4e-05,5.19517]
[1777311010259,47.2,76844.06,0.0,0.95109,4e-05,5.16216]
[1777311011178,47.2,76844.06,0.0,0.95109,4e-05,5.16216]
[1777311011217,47.2,76844.06,0.0,0.95109,4e-05,5.16216]
[1777311011323,47.2,76844.61,0.0,0.95112,4e-05,5.15982]
[1777311011518,47.2,76848.69,0.0,0.95129,4e-05,5.14561]
[1777311012525,47.2,76859.1,0.0,0.95173,4e-05,5.10907]
[1777311013532,47.2,76865.02,0.0,0.95198,4e-05,5.08825]
[1777311015479,47.2,76865.3,0.0,0.952,4e-05,5.08698]
[1777311015932,47.2,76865.3,0.0,0.952,4e-05,5.08698]
[1777311016198,47.2,76865.3,0.0,0.952,4e-05,5.08698]
[1777311016202,47.2,76869.92,0.0,0.9522,4e-05,5.07045]
[1777311016557,47.2,76874.78,0.0,0.9524,4e-05,5.05372]
[1777311018571,47.2,76876.48,0.0,0.95247,4e-05,5.04736]
[1777311019685,47.2,76876.48,0.0,0.95247,4e-05,5.04736]
[1777311020687,47.19,76877.19,0.0,0.95251,4e-05,5.04467]
[1777311020771,47.19,76877.19,0.0,0.95251,4e-05,5.04467]
[1777311020872,47.19,76885.21,0.0,0.95284,4e-05,5.01691]
[1777311021591,47.19,76890.24,0.0,0.95305,4e-05,4.9995]
[1777311022599,47.19,76892.66,0.0,0.95315,4e-05,4.99106]
[1777311023606,47.19,76890.39,0.0,0.95306,4e-05,4.99865]
[1777311024613,47.19,76895.67,0.0,0.95327,4e-05,4.98045]
[1777311028641,47.19,76894.26,0.0,0.95322,4e-05,4.98464]
[1777311032669,47.19,76892.56,0.0,0.9532,4e-05,4.98571]
[1777311034274,47.19,76892.56,0.0,0.9532,4e-05,4.98571]
[1777311037704,47.18,76889.82,0.0,0.9531,4e-05,4.9942]
[1777311042740,47.18,76890.67,0.0,0.95314,4e-05,4.99036]
[1777311047774,47.18,76891.55,0.0,0.95319,4e-05,4.98645]
[1777311051803,47.17,76889.5,0.0,0.95311,4e-05,4.99274]
[1777311052693,47.17,76889.5,0.0,0.95311,4e-05,4.99274]
[1777311052810,47.17,76898.61,0.0,0.95348,4e-05,4.9615]
[1777311053817,47.17,76900.02,0.0,0.95354,4e-05,4.95657]
[1777311055831,47.17,76898.51,0.0,0.95348,4e-05,4.96145]
[1777311058381,47.17,76898.48,0.0,0.95349,4e-05,4.96142]
[1777311061873,47.17,76891.27,0.0,0.9532,4e-05,4.98538]
[1777311063887,47.16,76888.52,0.0,0.95312,4e-05,4.9919]
[1777311065901,47.15,76894.24,0.0,0.95339,4e-05,4.96931]
[1777311067914,47.15,76895.61,0.0,0.95346,4e-05,4.96324]
[1777311070638,47.14,76895.63,0.0,0.95349,4e-05,4.96081]
[1777311070936,47.14,76907.03,0.0,0.95395,4e-05,4.92199]
[1777311071943,47.14,76911.69,0.0,0.95414,4e-05,4.90611]
[1777311072950,47.14,76911.68,0.0,0.95414,4e-05,4.9061]
[1777311073959,47.14,76909.29,0.0,0.95404,4e-05,4.91416]
[1777311077988,47.14,76913.07,0.0,0.9542,4e-05,4.90125]
[1777311080010,47.14,76914.81,0.0,0.95427,4e-05,4.89532]
[1777311081430,47.14,76915.57,0.0,0.9543,4e-05,4.89274]
[1777311081559,47.14,76915.57,0.0,0.9543,4e-05,4.89274]
[1777311083026,47.14,76919.08,0.0,0.95444,4e-05,4.88089]
[1777311084033,47.14,76926.73,0.0,0.95474,4e-05,4.85517]
[1777311086047,47.14,76924.94,0.0,0.95467,4e-05,4.86126]
[1777311087054,47.14,76920.29,0.0,0.95449,4e-05,4.87695]
[1777311088061,47.14,76913.33,0.0,0.95421,4e-05,4.90047]
[1777311089068,47.14,76913.96,0.0,0.95423,4e-05,4.89835]
[1777311091082,47.14,76912.67,0.0,0.95422,4e-05,4.89865]
[1777311096117,47.14,76912.81,0.0,0.95422,4e-05,4.89809]
[1777311097190,47.14,76912.81,0.0,0.95422,4e-05,4.89809]
[1777311097283,47.14,76909.91,0.0,0.95411,4e-05,4.90787]
[1777311098131,47.14,76907.81,0.0,0.95402,4e-05,4.91493]
[1777311102158,47.13,76909.47,0.0,0.95409,4e-05,4.90914]
[1777311103166,47.13,76907.88,0.0,0.95403,4e-05,4.91449]
[1777311104173,47.13,76900.06,0.0,0.95371,4e-05,4.94095]
[1777311105180,47.13,76897.87,0.0,0.95363,4e-05,4.94831]
[1777311105820,47.13,76897.87,0.0,0.95363,4e-05,4.94831]
[1777311106187,47.13,76892.42,0.0,0.95341,4e-05,4.96676]
[1777311107194,47.13,76881.82,0.0,0.95298,4e-05,5.00283]
[1777311108201,47.13,76880.09,0.0,0.95291,4e-05,5.00856]
[1777311109208,47.13,76876.05,0.0,0.95274,4e-05,5.02221]
[1777311112474,47.13,76876.04,0.0,0.95275,4e-05,5.02155]
[1777311113236,47.13,76874.57,0.0,0.95269,4e-05,5.02636]
[1777311117264,47.13,76876.61,0.0,0.95279,4e-05,5.01842]
[1777311121292,47.12,76878.86,0.0,0.95289,4e-05,5.00982]
[1777311124474,47.12,76879.25,0.0,0.95291,4e-05,5.00806]
[1777311128341,47.12,76880.76,0.0,0.95299,4e-05,5.00182]
[1777311129347,47.12,76878.25,0.0,0.95289,4e-05,5.01022]
[1777311130355,47.12,76876.46,0.0,0.95282,4e-05,5.01614]
[1777311132691,47.11,76876.4,0.0,0.95282,4e-05,5.01589]
[1777311133376,47.11,76872.06,0.0,0.95264,4e-05,5.03056]
[1777311138411,47.11,76871.65,0.0,0.95264,4e-05,5.03067]
[1777311143446,47.11,76871.93,0.0,0.95267,4e-05,5.02843]
[1777311144453,47.1,76873.4,0.0,0.95273,4e-05,5.02313]
[1777311149488,47.1,76871.32,0.0,0.95266,4e-05,5.02903]
[1777311151502,47.1,76870.1,0.0,0.95265,4e-05,5.02863]
[1777311154300,47.1,76870.16,0.0,0.95266,4e-05,5.02816]
[1777311154332,47.1,76870.16,0.0,0.95266,4e-05,5.02816]
[1777311154352,47.1,76871.04,0.0,0.9527,4e-05,5.02463]
[1777311154969,47.1,76871.04,0.0,0.9527,4e-05,5.02463]
[1777311155313,47.1,76871.04,0.0,0.9527,4e-05,5.02463]
[1777311155415,47.09,76866.59,0.0,0.95252,4e-05,5.03966]
[1777311155530,47.09,76860.68,0.0,0.95227,4e-05,5.06004]
[1777311158551,47.09,76862.52,0.0,0.95236,4e-05,5.05276]
[1777311159558,47.09,76866.0,0.0,0.95251,4e-05,5.04047]
[1777311160565,47.09,76867.82,0.0,0.95259,4e-05,5.03392]
[1777311162579,47.09,76869.05,0.0,0.95264,4e-05,5.02917]
[1777311163587,47.09,76867.8,0.0,0.9526,4e-05,5.03321]
[1777311168622,47.08,76868.16,0.0,0.95263,4e-05,5.03066]
[1777311172649,47.08,76870.82,0.0,0.95275,4e-05,5.02049]
[1777311178692,47.07,76871.68,0.0,0.9528,4e-05,5.01609]
[1777311183726,47.07,76871.63,0.0,0.95281,4e-05,5.01509]
[1777311185207,47.07,76871.63,0.0,0.95281,4e-05,5.01509]
[1777311191782,47.06,76872.39,0.0,0.95286,4e-05,5.01068]
[1777311192790,47.06,76870.92,0.0,0.95281,4e-05,5.0155]
[1777311194807,47.06,76873.23,0.0,0.95291,4e-05,5.00712]
[1777311196821,47.06,76871.98,0.0,0.95286,4e-05,5.01099]
[1777311201855,47.06,76875.63,0.0,0.95302,4e-05,4.9974]
[1777311206891,47.05,76876.21,0.0,0.95306,4e-05,4.99446]
[1777311209265,47.05,76876.24,0.0,0.95306,4e-05,4.99417]
[1777311209912,47.05,76881.28,0.0,0.95327,4e-05,4.97654]
[1777311210918,47.05,76884.18,0.0,0.95339,4e-05,4.96648]
[1777311213229,47.05,76884.89,0.0,0.95346,4e-05,4.95986]
[1777311213327,47.05,76888.15,0.0,0.95359,4e-05,4.94848]
[1777311213574,47.05,76888.15,0.0,0.95359,4e-05,4.94848]
[1777311213940,47.05,76891.73,0.0,0.95374,4e-05,4.93629]
[1777311215954,47.05,76894.44,0.0,0.95385,4e-05,4.92688]
[1777311216961,47.05,76891.23,0.0,0.95372,4e-05,4.9377]
[1777311217872,47.05,76891.23,0.0,0.95372,4e-05,4.9377]
[1777311217968,47.05,76892.96,0.0,0.95379,4e-05,4.93171]
[1777311218975,47.05,76897.01,0.0,0.95396,4e-05,4.91786]
[1777311219770,47.05,76897.01,0.0,0.95396,4e-05,4.91786]
[1777311219982,47.05,76894.88,0.0,0.95387,4e-05,4.92501]
[1777311223577,47.05,76894.23,0.0,0.95385,4e-05,4.92696]
[1777311224011,47.05,76894.09,0.0,0.95384,4e-05,4.92736]
[1777311229046,47.04,76893.88,0.0,0.95384,4e-05,4.92769]
[1777311230054,47.04,76898.56,0.0,0.95403,4e-05,4.91172]
[1777311231452,47.04,76900.98,0.0,0.95413,4e-05,4.9034]
[1777311232067,47.04,76902.61,0.0,0.95419,4e-05,4.89788]
[1777311233167,47.04,76902.61,0.0,0.95419,4e-05,4.89788]
[1777311236094,47.04,76901.02,0.0,0.95413,4e-05,4.90318]
[1777311238109,47.04,76903.1,0.0,0.95421,4e-05,4.89609]
[1777311239939,47.04,76903.26,0.0,0.95422,4e-05,4.89552]
[1777311240829,47.04,76903.23,0.0,0.95422,4e-05,4.8956]
[1777311241130,47.04,76908.37,0.0,0.95442,4e-05,4.87822]
[1777311242137,47.04,76913.89,0.0,0.95465,4e-05,4.85959]
[1777311243144,47.04,76912.47,0.0,0.95459,4e-05,4.86438]
[1777311246165,47.04,76910.57,0.0,0.95451,4e-05,4.87089]
[1777311249479,47.04,76910.04,0.0,0.95449,4e-05,4.87272]
[1777311249570,47.04,76906.81,0.0,0.95436,4e-05,4.88365]
[1777311250193,47.04,76901.51,0.0,0.95415,4e-05,4.90157]
[1777311251200,47.04,76897.06,0.0,0.95397,4e-05,4.91665]
[1777311253214,47.04,76897.71,0.0,0.954,4e-05,4.91436]
[1777311254221,47.04,76894.87,0.0,0.95388,4e-05,4.92395]
[1777311257242,47.04,76892.95,0.0,0.95381,4e-05,4.9303]
[1777311259256,47.04,76891.51,0.0,0.95375,4e-05,4.93499]
[1777311260263,47.04,76894.26,0.0,0.95386,4e-05,4.92556]
[1777311264291,47.04,76900.12,0.0,0.9541,4e-05,4.90545]
[1777311265298,47.04,76898.84,0.0,0.95405,4e-05,4.90976]
[1777311266307,47.04,76896.29,0.0,0.95395,4e-05,4.91838]
[1777311268319,47.04,76900.53,0.0,0.95412,4e-05,4.90391]
[1777311269326,47.04,76903.39,0.0,0.95424,4e-05,4.8942]
[1777311270332,47.04,76905.3,0.0,0.95431,4e-05,4.88774]
[1777311272347,47.04,76903.57,0.0,0.95428,4e-05,4.88957]
[1777311276377,47.04,76905.76,0.0,0.95436,4e-05,4.88215]
[1777311278391,47.04,76902.63,0.0,0.95424,4e-05,4.89272]
[1777311279398,47.04,76905.42,0.0,0.95435,4e-05,4.88327]
[1777311280405,47.04,76903.98,0.0,0.95429,4e-05,4.88813]
[1777311282419,47.04,76905.28,0.0,0.95435,4e-05,4.88371]
[1777311283426,47.04,76907.11,0.0,0.95442,4e-05,4.87752]
[1777311284433,47.04,76908.58,0.0,0.95448,4e-05,4.87257]
[1777311285697,47.04,76908.29,0.0,0.95447,4e-05,4.87355]
[1777311286446,47.04,76914.76,0.0,0.95472,4e-05,4.85176]
[1777311288200,47.04,76914.03,0.0,0.95469,4e-05,4.85426]
[1777311288251,47.04,76914.03,0.0,0.95469,4e-05,4.85426]
[1777311288461,47.04,76912.35,0.0,0.95463,4e-05,4.85995]
[1777311289468,47.04,76906.56,0.0,0.9544,4e-05,4.87951]
[1777311290929,47.04,76906.49,0.0,0.95439,4e-05,4.87975]
[1777311291150,47.04,76906.49,0.0,0.95439,4e-05,4.87975]
[1777311291482,47.04,76900.84,0.0,0.95417,4e-05,4.89885]
[1777311292325,47.04,76900.84,0.0,0.95417,4e-05,4.89885]
[1777311292489,47.04,76899.47,0.0,0.95411,4e-05,4.90346]
[1777311293495,47.04,76900.9,0.0,0.95417,4e-05,4.89857]
[1777311294503,47.04,76905.39,0.0,0.95435,4e-05,4.88336]
[1777311295384,47.04,76905.39,0.0,0.95435,4e-05,4.88336]
[1777311297352,47.04,76906.24,0.0,0.95438,4e-05,4.88049]
[1777311297524,47.04,76906.1,0.0,0.95438,4e-05,4.88096]
[1777311298242,47.04,76906.1,0.0,0.95438,4e-05,4.88096]
[1777311298531,47.04,76915.56,0.0,0.95476,4e-05,4.84908]
[1777311299538,47.04,76915.45,0.0,0.95475,4e-05,4.84951]
[1777311300251,47.04,76915.45,0.0,0.95475,4e-05,4.84951]
[1777311301552,47.04,76912.41,0.0,0.95463,4e-05,4.85986]
[1777311304574,47.04,76915.91,0.0,0.95477,4e-05,4.84819]
[1777311305582,47.04,76917.32,0.0,0.95482,4e-05,4.84351]
[1777311309609,47.04,76916.1,0.0,0.95477,4e-05,4.84786]
[1777311311623,47.04,76917.32,0.0,0.95482,4e-05,4.84386]
[1777311314644,47.04,76915.86,0.0,0.95476,4e-05,4.84892]
[1777311317665,47.04,76918.65,0.0,0.95487,4e-05,4.83968]
[1777311318672,47.04,76920.78,0.0,0.95495,4e-05,4.83259]
[1777311319919,47.04,76920.78,0.0,0.95495,4e-05,4.83259]
[1777311319996,47.04,76920.78,0.0,0.95495,4e-05,4.83259]
[1777311320686,47.04,76926.85,0.0,0.95519,4e-05,4.81239]
[1777311322704,47.05,76918.99,0.0,0.95488,4e-05,4.83894]
[1777311324309,47.05,76918.99,0.0,0.95488,4e-05,4.83894]
[1777311324410,47.05,76909.84,0.0,0.95451,4e-05,4.86979]
[1777311326733,47.05,76911.51,0.0,0.95458,4e-05,4.86419]
[1777311327739,47.05,76913.56,0.0,0.95466,4e-05,4.8573]
[1777311330333,47.05,76912.95,0.0,0.95463,4e-05,4.85938]
[1777311330759,47.05,76915.13,0.0,0.95472,4e-05,4.8521]
[1777311331767,47.05,76913.05,0.0,0.95467,4e-05,4.85512]
[1777311332974,47.05,76913.05,0.0,0.95467,4e-05,4.85512]
[1777311333244,47.05,76913.05,0.0,0.95467,4e-05,4.85512]
[1777311333491,47.05,76913.05,0.0,0.95467,4e-05,4.85512]
[1777311333514,47.05,76913.05,0.0,0.95467,4e-05,4.85512]
[1777311333780,47.05,76898.61,0.0,0.95409,4e-05,4.90393]
[1777311334788,47.05,76899.79,0.0,0.95414,4e-05,4.89989]
[1777311338815,47.05,76901.17,0.0,0.9542,4e-05,4.89507]
[1777311339823,47.05,76899.79,0.0,0.95414,4e-05,4.89971]
[1777311343159,47.04,76900.07,0.0,0.95416,4e-05,4.89869]
[1777311343956,47.04,76899.7,0.0,0.95414,4e-05,4.89991]
[1777311344019,47.04,76897.62,0.0,0.95406,4e-05,4.90693]
[1777311348224,47.04,76898.13,0.0,0.95408,4e-05,4.90508]
[1777311348279,47.04,76896.77,0.0,0.95403,4e-05,4.90966]
[1777311349268,47.04,76883.06,0.0,0.95347,4e-05,4.95625]
[1777311350012,47.04,76881.14,0.0,0.95339,4e-05,4.96268]
[1777311354425,47.04,76880.54,0.0,0.95337,4e-05,4.96433]
[1777311355961,47.04,76874.5,0.0,0.95313,4e-05,4.98458]
[1777311357975,47.04,76872.89,0.0,0.95307,4e-05,4.98975]
[1777311358982,47.04,76868.09,0.0,0.95288,4e-05,5.00604]
[1777311360408,47.04,76868.09,0.0,0.95288,4e-05,5.00604]
[1777311360624,47.04,76868.09,0.0,0.95288,4e-05,5.00604]
[1777311360670,47.04,76865.67,0.0,0.95278,4e-05,5.01393]
[1777311360996,47.04,76863.6,0.0,0.9527,4e-05,5.02105]
[1777311362003,47.04,76859.66,0.0,0.95254,4e-05,5.03438]
[1777311364018,47.04,76863.09,0.0,0.95268,4e-05,5.02207]
[1777311365025,47.03,76861.69,0.0,0.95263,4e-05,5.02666]
[1777311367039,47.03,76865.02,0.0,0.95277,4e-05,5.01474]
[1777311368046,47.03,76868.28,0.0,0.95291,4e-05,5.00332]
[1777311370060,47.03,76870.62,0.0,0.95301,4e-05,4.9949]
[1777311372508,47.03,76870.83,0.0,0.95302,4e-05,4.994]
[1777311372593,47.03,76873.0,0.0,0.95311,4e-05,4.9862]
[1777311373080,47.03,76878.39,0.0,0.95333,4e-05,4.96776]
[1777311374173,47.03,76878.39,0.0,0.95333,4e-05,4.96776]
[1777311377109,47.03,76885.5,0.0,0.95363,4e-05,4.94293]
[1777311378115,47.03,76889.1,0.0,0.95378,4e-05,4.93057]
[1777311380130,47.03,76887.91,0.0,0.95373,4e-05,4.93446]
[1777311381136,47.03,76889.36,0.0,0.95379,4e-05,4.92944]
[1777311386172,47.02,76889.28,0.0,0.95379,4e-05,4.92936]
[1777311388186,47.02,76887.71,0.0,0.95373,4e-05,4.93457]
[1777311389975,47.02,76888.0,0.0,0.95374,4e-05,4.93351]
[1777311390200,47.02,76891.31,0.0,0.95388,4e-05,4.92218]
[1777311391207,47.02,76897.13,0.0,0.95415,4e-05,4.89835]
[1777311394232,47.02,76900.25,0.0,0.95427,4e-05,4.88774]
[1777311396247,47.02,76902.09,0.0,0.95434,4e-05,4.88152]
[1777311398261,47.02,76904.05,0.0,0.95442,4e-05,4.87492]
[1777311400275,47.02,76905.56,0.0,0.95448,4e-05,4.86986]
[1777311401282,47.02,76903.82,0.0,0.95441,4e-05,4.87576]
[1777311403295,47.02,76905.95,0.0,0.9545,4e-05,4.86862]
[1777311405311,47.02,76907.47,0.0,0.95456,4e-05,4.86356]
[1777311410347,47.02,76907.81,0.0,0.95457,4e-05,4.86263]
[1777311414375,47.03,76903.87,0.0,0.95441,4e-05,4.87609]
[1777311419410,47.03,76904.77,0.0,0.95444,4e-05,4.8732]
[1777311422431,47.03,76901.08,0.0,0.95429,4e-05,4.88578]
[1777311426459,47.03,76898.31,0.0,0.95418,4e-05,4.8952]
[1777311427190,47.03,76898.31,0.0,0.95418,4e-05,4.8952]
[1777311427466,47.03,76888.24,0.0,0.95378,4e-05,4.92937]
[1777311428473,47.03,76887.39,0.0,0.95374,4e-05,4.93221]
[1777311429480,47.03,76885.61,0.0,0.95367,4e-05,4.93821]
[1777311431494,47.03,76884.3,0.0,0.95362,4e-05,4.94252]
[1777311432501,47.03,76885.52,0.0,0.95367,4e-05,4.93828]
[1777311435522,47.02,76883.21,0.0,0.95358,4e-05,4.94592]
[1777311440557,47.02,76882.35,0.0,0.95355,4e-05,4.94839]
[1777311441382,47.02,76882.35,0.0,0.95355,4e-05,4.94839]
[1777311441564,47.02,76885.05,0.0,0.95366,4e-05,4.93909]
[1777311442570,47.02,76888.17,0.0,0.95379,4e-05,4.92839]
[1777311444278,47.02,76888.71,0.0,0.95381,4e-05,4.92649]
[1777311444585,47.02,76888.72,0.0,0.95381,4e-05,4.9264]
[1777311449620,47.02,76888.58,0.0,0.95381,4e-05,4.92655]
[1777311450627,47.02,76881.53,0.0,0.95352,4e-05,4.9505]
[1777311451370,47.02,76881.53,0.0,0.95352,4e-05,4.9505]
[1777311451634,47.02,76882.43,0.0,0.9536,4e-05,4.94327]
[1777311451858,47.02,76882.43,0.0,0.9536,4e-05,4.94327]
[1777311452631,47.02,76882.43,0.0,0.9536,4e-05,4.94327]
[1777311452641,47.02,76887.27,0.0,0.95379,4e-05,4.9267]
[1777311453647,47.02,76894.4,0.0,0.95408,4e-05,4.90242]
[1777311458682,47.02,76892.88,0.0,0.95402,4e-05,4.90747]
[1777311463718,47.02,76891.23,0.0,0.95396,4e-05,4.91289]
[1777311466087,47.02,76891.61,0.0,0.95398,4e-05,4.91151]
[1777311466738,47.02,76891.3,0.0,0.95396,4e-05,4.91253]
[1777311469523,47.02,76890.85,0.0,0.95395,4e-05,4.91398]
[1777311469760,47.02,76890.64,0.0,0.95394,4e-05,4.91465]
[1777311470767,47.02,76887.59,0.0,0.95382,4e-05,4.92497]
[1777311472185,47.02,76887.88,0.0,0.95383,4e-05,4.92392]
[1777311472781,47.02,76883.53,0.0,0.95365,4e-05,4.93867]
[1777311473789,47.02,76881.66,0.0,0.95358,4e-05,4.94496]
[1777311476809,47.02,76883.76,0.0,0.95367,4e-05,4.93753]
[1777311479830,47.02,76882.56,0.0,0.95362,4e-05,4.94139]
[1777311481086,47.02,76882.56,0.0,0.95362,4e-05,4.94139]
[1777311481176,47.01,76882.92,0.0,0.95364,4e-05,4.94008]
[1777311481844,47.01,76885.28,0.0,0.95373,4e-05,4.93196]
[1777311482851,47.01,76886.66,0.0,0.95379,4e-05,4.9272]
[1777311485872,47.01,76891.85,0.0,0.954,4e-05,4.90938]
[1777311486878,47.01,76896.14,0.0,0.95417,4e-05,4.8948]
[1777311491914,47.01,76897.44,0.0,0.95423,4e-05,4.89038]
[1777311493928,47.01,76895.72,0.0,0.95416,4e-05,4.8962]
[1777311495942,47.01,76893.21,0.0,0.95406,4e-05,4.90469]
[1777311500977,47.01,76893.25,0.0,0.95406,4e-05,4.90444]
[1777311505009,47.01,76891.61,0.0,0.95399,4e-05,4.90991]
[1777311506012,47.01,76886.61,0.0,0.95379,4e-05,4.92687]
[1777311507018,47.01,76884.73,0.0,0.95372,4e-05,4.93321]
[1777311510040,47.01,76887.02,0.0,0.95381,4e-05,4.92522]
[1777311512183,47.01,76886.84,0.0,0.95384,4e-05,4.92174]
[1777311512298,47.01,76886.84,0.0,0.95384,4e-05,4.92174]
[1777311512358,47.01,76886.2,0.0,0.95381,4e-05,4.92387]
[1777311513061,47.01,76875.92,0.0,0.9534,4e-05,4.95887]
[1777311514068,47.01,76873.52,0.0,0.9533,4e-05,4.96697]
[1777311516828,47.01,76873.53,0.0,0.9533,4e-05,4.96682]
[1777311516082,47.01,76876.08,0.0,0.95341,4e-05,4.95798]
[1777311521117,47.01,76876.44,0.0,0.95343,4e-05,4.95619]
[1777311522913,47.01,76875.47,0.0,0.95339,4e-05,4.95939]
[1777311528167,47.01,76875.7,0.0,0.95341,4e-05,4.95784]
[1777311530181,47.0,76874.25,0.0,0.95335,4e-05,4.96253]
[1777311532195,47.0,76875.65,0.0,0.95341,4e-05,4.95746]
[1777311537230,47.0,76875.62,0.0,0.95342,4e-05,4.95684]
[1777311542266,47.0,76875.11,0.0,0.95341,4e-05,4.95783]
[1777311544280,47.0,76873.55,0.0,0.95335,4e-05,4.96284]
[1777311549314,46.99,76874.67,0.0,0.9534,4e-05,4.95818]
[1777311550322,46.99,76867.57,0.0,0.95312,4e-05,4.98232]
[1777311551123,46.99,76867.57,0.0,0.95312,4e-05,4.98232]
[1777311551219,46.99,76867.57,0.0,0.95312,4e-05,4.98232]
[1777311551328,46.99,76859.78,0.0,0.9528,4e-05,5.00886]
[1777311552335,46.99,76854.49,0.0,0.95258,4e-05,5.02684]
[1777311554650,46.99,76855.05,0.0,0.95261,4e-05,5.02463]
[1777311555357,46.99,76859.64,0.0,0.95281,4e-05,5.00829]
[1777311560392,46.99,76859.34,0.0,0.95281,4e-05,5.00811]
[1777311565427,46.98,76861.9,0.0,0.95293,4e-05,4.99811]
[1777311570462,46.98,76861.16,0.0,0.95291,4e-05,4.99952]
[1777311575497,46.97,76861.61,0.0,0.95298,4e-05,4.9928]
[1777311576504,46.97,76859.76,0.0,0.9529,4e-05,4.99895]
[1777311578518,46.97,76862.25,0.0,0.95301,4e-05,4.98995]
[1777311582613,46.97,76863.49,0.0,0.95307,4e-05,4.98504]
[1777311583553,46.97,76856.96,0.0,0.9528,4e-05,5.00707]
[1777311588596,46.96,76856.47,0.0,0.9528,4e-05,5.00758]
[1777311593176,46.96,76856.0,0.0,0.95279,4e-05,5.00797]
[1777311593798,46.96,76856.0,0.0,0.95279,4e-05,5.00797]
[1777311594638,46.96,76854.67,0.0,0.95274,4e-05,5.01207]
[1777311595424,46.96,76854.67,0.0,0.95274,4e-05,5.01207]
[1777311595476,46.96,76854.67,0.0,0.95274,4e-05,5.01207]
[1777311595645,46.96,76853.14,0.0,0.95268,4e-05,5.01709]
[1777311599673,46.95,76850.66,0.0,0.95259,4e-05,5.0246]
[1777311600680,46.95,76847.9,0.0,0.95248,4e-05,5.03386]
[1777311602694,46.95,76845.99,0.0,0.95241,4e-05,5.0399]
[1777311603701,46.95,76840.55,0.0,0.95219,4e-05,5.05845]
[1777311603998,46.95,76840.55,0.0,0.95219,4e-05,5.05845]
[1777311609743,46.94,76839.88,0.0,0.95218,4e-05,5.05891]
[1777311610750,46.94,76836.56,0.0,0.95205,4e-05,5.07012]
[1777311614778,46.94,76819.68,0.0,0.95135,4e-05,5.12801]
[1777311615785,46.94,76814.6,0.0,0.95114,4e-05,5.14509]
[1777311617671,46.93,76814.76,0.0,0.95115,4e-05,5.1441]
[1777311617731,46.93,76814.76,0.0,0.95115,4e-05,5.1441]
[1777311617802,46.93,76812.29,0.0,0.95105,4e-05,5.15233]
[1777311618475,46.93,76812.29,0.0,0.95105,4e-05,5.15233]
[1777311618808,46.93,76808.02,0.0,0.95088,4e-05,5.16688]
[1777311619840,46.93,76808.02,0.0,0.95088,4e-05,5.16688]
[1777311619914,46.93,76804.18,0.0,0.95072,4e-05,5.17992]
[1777311623871,46.93,76803.41,0.0,0.9507,4e-05,5.18118]
[1777311623888,46.93,76801.92,0.0,0.95064,4e-05,5.18642]
[1777311624850,46.93,76794.27,0.0,0.95031,4e-05,5.21341]
[1777311629884,46.92,76792.38,0.0,0.95023,4e-05,5.21982]
[1777311633913,46.92,76785.32,0.0,0.94997,4e-05,5.24043]
[1777311634920,46.92,76787.15,0.0,0.95005,4e-05,5.23383]
[1777311636934,46.92,76797.48,0.0,0.95049,4e-05,5.19711]
[1777311637901,46.92,76797.48,0.0,0.95049,4e-05,5.19711]
[1777311637940,46.92,76796.87,0.0,0.95047,4e-05,5.19924]
[1777311639955,46.92,76798.14,0.0,0.95052,4e-05,5.1947]
[1777311641972,46.92,76795.25,0.0,0.9504,4e-05,5.20484]
[1777311647007,46.92,76795.66,0.0,0.95042,4e-05,5.20318]
[1777311650028,46.92,76797.82,0.0,0.95051,4e-05,5.19543]
[1777311652042,46.92,76799.1,0.0,0.95057,4e-05,5.19086]
[1777311653049,46.92,76795.07,0.0,0.9504,4e-05,5.20506]
[1777311654554,46.92,76795.07,0.0,0.9504,4e-05,5.20506]
[1777311654642,46.92,76792.09,0.0,0.95027,4e-05,5.21555]
[1777311655065,46.92,76790.75,0.0,0.95021,4e-05,5.22023]
[1777311656044,46.92,76790.75,0.0,0.95021,4e-05,5.22023]
[1777311656672,46.92,76790.75,0.0,0.95021,4e-05,5.22023]
[1777311656732,46.92,76790.75,0.0,0.95021,4e-05,5.22023]
[1777311661956,46.92,76791.57,0.0,0.95025,4e-05,5.21699]
[1777311663119,46.92,76794.41,0.0,0.95038,4e-05,5.20677]
[1777311667147,46.92,76793.18,0.0,0.95032,4e-05,5.21095]
[1777311672182,46.92,76793.48,0.0,0.95034,4e-05,5.20967]
[1777311676210,46.92,76790.67,0.0,0.95022,4e-05,5.21946]
[1777311677217,46.92,76789.01,0.0,0.95015,4e-05,5.22529]
[1777311680294,46.92,76788.96,0.0,0.95015,4e-05,5.22535]
[1777311680389,46.92,76783.62,0.0,0.94992,4e-05,5.24422]
[1777311682214,46.92,76782.65,0.0,0.94988,4e-05,5.24758]
[1777311682320,46.92,76782.65,0.0,0.94988,4e-05,5.24758]
[1777311682366,46.92,76778.72,0.0,0.94971,4e-05,5.26145]
[1777311683198,46.92,76778.72,0.0,0.94971,4e-05,5.26145]
[1777311683498,46.92,76778.72,0.0,0.94971,4e-05,5.26145]
[1777311683533,46.92,76772.86,0.0,0.94945,4e-05,5.28221]
[1777311684268,46.91,76768.46,0.0,0.94926,4e-05,5.29776]
[1777311685275,46.91,76764.42,0.0,0.94909,4e-05,5.31203]
[1777311689303,46.91,76762.93,0.0,0.94903,4e-05,5.31657]
[1777311692323,46.91,76761.51,0.0,0.94901,4e-05,5.31687]
[1777311697359,46.91,76762.15,0.0,0.94905,4e-05,5.31366]
[1777311699373,46.91,76767.0,0.0,0.94927,4e-05,5.29596]
[1777311701387,46.9,76771.33,0.0,0.94946,4e-05,5.28021]
[1777311702395,46.9,76778.96,0.0,0.9498,4e-05,5.25292]
[1777311703403,46.9,76776.89,0.0,0.94971,4e-05,5.25972]
[1777311708438,46.89,76772.21,0.0,0.94954,4e-05,5.27355]
[1777311709445,46.89,76768.52,0.0,0.94939,4e-05,5.28612]
[1777311714480,46.89,76767.51,0.0,0.94936,4e-05,5.28854]
[1777311719515,46.88,76767.76,0.0,0.9494,4e-05,5.28551]
[1777311724550,46.87,76773.4,0.0,0.94968,4e-05,5.26235]
[1777311725557,46.87,76774.8,0.0,0.94975,4e-05,5.25679]
[1777311728916,46.86,76774.84,0.0,0.94976,4e-05,5.25551]
[1777311734590,46.85,76775.46,0.0,0.94983,4e-05,5.24991]
[1777311735012,46.85,76775.46,0.0,0.94983,4e-05,5.24991]
[1777311735629,46.85,76787.46,0.0,0.95036,4e-05,5.2062]
[1777311736636,46.85,76790.45,0.0,0.9505,4e-05,5.19506]
[1777311737645,46.84,76788.34,0.0,0.95041,4e-05,5.20203]
[1777311739659,46.84,76789.75,0.0,0.95049,4e-05,5.19609]
[1777311743687,46.83,76792.08,0.0,0.95061,4e-05,5.18594]
[1777311744260,46.83,76792.08,0.0,0.95061,4e-05,5.18594]
[1777311744417,46.83,76792.08,0.0,0.95061,4e-05,5.18594]
[1777311744694,46.83,76794.85,0.0,0.95073,4e-05,5.17569]
[1777311746765,46.83,76795.29,0.0,0.95076,4e-05,5.17368]
[1777311746845,46.83,76795.96,0.0,0.9508,4e-05,5.17042]
[1777311747715,46.83,76804.11,0.0,0.95114,4e-05,5.14174]
[1777311749384,46.83,76803.92,0.0,0.95114,4e-05,5.14197]
[1777311749729,46.83,76797.42,0.0,0.95087,4e-05,5.16445]
[1777311750372,46.83,76797.42,0.0,0.95087,4e-05,5.16445]
[1777311750419,46.83,76797.42,0.0,0.95087,4e-05,5.16445]
[1777311750736,46.82,76793.67,0.0,0.95071,4e-05,5.17728]
[1777311752754,46.82,76794.32,0.0,0.95079,4e-05,5.16997]
[1777311753541,46.82,76794.32,0.0,0.95079,4e-05,5.16997]
[1777311753824,46.82,76802.35,0.0,0.95114,4e-05,5.14127]
[1777311754327,46.82,76802.35,0.0,0.95114,4e-05,5.14127]
[1777311754944,46.82,76802.35,0.0,0.95114,4e-05,5.14127]
[1777311755142,46.82,76802.35,0.0,0.95114,4e-05,5.14127]
[1777311755074,46.82,76863.95,0.0,0.95371,4e-05,4.92727]
[1777311755810,46.82,76861.82,0.0,0.95363,4e-05,4.93417]
[1777311756827,46.82,76862.54,0.0,0.95366,4e-05,4.93161]
[1777311757829,46.82,76856.54,0.0,0.95341,4e-05,4.95212]
[1777311758895,46.82,76856.54,0.0,0.95341,4e-05,4.95212]
[1777311758924,46.82,76856.54,0.0,0.95341,4e-05,4.95212]
[1777311758968,46.82,76856.54,0.0,0.95341,4e-05,4.95212]
[1777311758989,46.82,76856.54,0.0,0.95341,4e-05,4.95212]
[1777311759020,46.82,76856.41,0.0,0.95341,4e-05,4.95248]
[1777311760945,46.82,76855.86,0.0,0.95339,4e-05,4.95428]
[1777311760993,46.82,76855.86,0.0,0.95339,4e-05,4.95428]
[1777311761023,46.82,76855.86,0.0,0.95339,4e-05,4.95428]
[1777311761038,46.82,76855.86,0.0,0.95339,4e-05,4.95428]
[1777311761054,46.82,76855.86,0.0,0.95339,4e-05,4.95428]
[1777311761111,46.82,76854.92,0.0,0.95335,4e-05,4.95742]
[1777311761724,46.82,76854.92,0.0,0.95335,4e-05,4.95742]
[1777311761969,46.82,76854.92,0.0,0.95335,4e-05,4.95742]
[1777311762020,46.82,76854.92,0.0,0.95335,4e-05,4.95742]
[1777311762061,46.82,76854.92,0.0,0.95335,4e-05,4.95742]
[1777311762051,46.82,76852.19,0.0,0.95324,4e-05,4.9667]
[1777311762131,46.82,76852.19,0.0,0.95324,4e-05,4.9667]
[1777311762433,46.82,76852.19,0.0,0.95324,4e-05,4.9667]
[1777311763018,46.82,76852.19,0.0,0.95324,4e-05,4.9667]
[1777311763041,46.82,76852.19,0.0,0.95324,4e-05,4.9667]
[1777311763042,46.82,76852.19,0.0,0.95324,4e-05,4.9667]
[1777311763126,46.81,76852.53,0.0,0.95325,4e-05,4.96542]
[1777311763444,46.81,76852.53,0.0,0.95325,4e-05,4.96542]
[1777311764029,46.81,76852.53,0.0,0.95325,4e-05,4.96542]
[1777311764085,46.81,76852.53,0.0,0.95325,4e-05,4.96542]
[1777311764086,46.81,76848.69,0.0,0.9531,4e-05,4.97853]
[1777311764121,46.81,76848.69,0.0,0.9531,4e-05,4.97853]
[1777311764143,46.81,76848.69,0.0,0.9531,4e-05,4.97853]
[1777311764149,46.81,76848.69,0.0,0.9531,4e-05,4.97853]
[1777311764159,46.81,76848.69,0.0,0.9531,4e-05,4.97853]
[1777311764880,46.81,76847.48,0.0,0.95305,4e-05,4.98257]
[1777311765886,46.81,76843.12,0.0,0.95287,4e-05,4.99747]
[1777311766226,46.81,76843.12,0.0,0.95287,4e-05,4.99747]
[1777311766312,46.81,76843.12,0.0,0.95287,4e-05,4.99747]
[1777311767061,46.81,76843.12,0.0,0.95287,4e-05,4.99747]
[1777311767080,46.81,76843.12,0.0,0.95287,4e-05,4.99747]
[1777311766894,46.81,76840.88,0.0,0.95278,4e-05,5.00505]
[1777311767901,46.81,76839.94,0.0,0.95274,4e-05,5.00813]
[1777311768929,46.81,76839.94,0.0,0.95274,4e-05,5.00813]
[1777311768952,46.81,76839.94,0.0,0.95274,4e-05,5.00813]
[1777311769074,46.81,76839.94,0.0,0.95274,4e-05,5.00813]
[1777311771137,46.81,76839.92,0.0,0.95275,4e-05,5.00768]
[1777311771200,46.81,76839.92,0.0,0.95275,4e-05,5.00768]
[1777311771252,46.81,76839.92,0.0,0.95275,4e-05,5.00768]
[1777311772602,46.81,76836.91,0.0,0.95262,4e-05,5.01792]
[1777311772715,46.81,76836.91,0.0,0.95262,4e-05,5.01792]
[1777311772752,46.81,76836.91,0.0,0.95262,4e-05,5.01792]
[1777311773426,46.81,76835.22,0.0,0.95255,4e-05,5.02359]
[1777311773513,46.81,76835.22,0.0,0.95255,4e-05,5.02359]
[1777311773540,46.81,76835.22,0.0,0.95255,4e-05,5.02359]
[1777311773757,46.81,76835.22,0.0,0.95255,4e-05,5.02359]
[1777311774696,46.81,76835.6,0.0,0.95257,4e-05,5.02207]
[1777311774714,46.81,76835.6,0.0,0.95257,4e-05,5.02207]
[1777311774747,46.81,76835.6,0.0,0.95257,4e-05,5.02207]
[1777311774986,46.81,76835.7,0.0,0.95258,4e-05,5.02153]
[1777311775828,46.81,76835.7,0.0,0.95258,4e-05,5.02153]
[1777311775874,46.81,76835.7,0.0,0.95258,4e-05,5.02153]
[1777311775947,46.81,76835.7,0.0,0.95258,4e-05,5.02153]
[1777311776072,46.81,76835.7,0.0,0.95258,4e-05,5.02153]
[1777311776192,46.81,76835.4,0.0,0.95257,4e-05,5.02238]
[1777311776390,46.81,76835.4,0.0,0.95257,4e-05,5.02238]
[1777311776640,46.81,76835.4,0.0,0.95257,4e-05,5.02238]
[1777311776870,46.81,76835.4,0.0,0.95257,4e-05,5.02238]
[1777311776998,46.81,76835.4,0.0,0.95257,4e-05,5.02238]
[1777311777001,46.81,76835.82,0.0,0.95259,4e-05,5.02073]
[1777311781228,46.8,76834.37,0.0,0.95254,4e-05,5.02497]
[1777311781286,46.8,76834.37,0.0,0.95254,4e-05,5.02497]
[1777311781379,46.8,76834.37,0.0,0.95254,4e-05,5.02497]
[1777311781490,46.8,76834.37,0.0,0.95254,4e-05,5.02497]
[1777311781910,46.8,76834.37,0.0,0.95254,4e-05,5.02497]
[1777311781991,46.8,76834.37,0.0,0.95254,4e-05,5.02497]
[1777311782041,46.8,76826.08,0.0,0.95219,4e-05,5.05354]
[1777311782227,46.8,76826.08,0.0,0.95219,4e-05,5.05354]
[1777311782378,46.8,76826.08,0.0,0.95219,4e-05,5.05354]
[1777311782434,46.8,76826.08,0.0,0.95219,4e-05,5.05354]
[1777311782715,46.8,76826.08,0.0,0.95219,4e-05,5.05354]
[1777311782832,46.8,76826.08,0.0,0.95219,4e-05,5.05354]
[1777311783048,46.8,76825.23,0.0,0.95216,4e-05,5.05625]
[1777311783418,46.8,76825.23,0.0,0.95216,4e-05,5.05625]
[1777311783641,46.8,76825.23,0.0,0.95216,4e-05,5.05625]
[1777311783722,46.8,76825.23,0.0,0.95216,4e-05,5.05625]
[1777311784055,46.8,76823.21,0.0,0.95208,4e-05,5.06302]
[1777311784238,46.8,76823.21,0.0,0.95208,4e-05,5.06302]
[1777311786781,46.8,76822.69,0.0,0.95206,4e-05,5.0643]
[1777311786824,46.8,76822.69,0.0,0.95206,4e-05,5.0643]
[1777311786873,46.8,76822.69,0.0,0.95206,4e-05,5.0643]
[1777311787076,46.8,76817.37,0.0,0.95184,4e-05,5.08258]
[1777311787276,46.8,76817.37,0.0,0.95184,4e-05,5.08258]
[1777311787334,46.8,76817.37,0.0,0.95184,4e-05,5.08258]
[1777311787842,46.8,76817.37,0.0,0.95184,4e-05,5.08258]
[1777311787849,46.8,76817.37,0.0,0.95184,4e-05,5.08258]
[1777311788083,46.8,76812.16,0.0,0.95163,4e-05,5.10049]
[1777311788229,46.8,76812.16,0.0,0.95163,4e-05,5.10049]
[1777311788607,46.8,76812.16,0.0,0.95163,4e-05,5.10049]
[1777311788674,46.8,76812.16,0.0,0.95163,4e-05,5.10049]
[1777311788778,46.8,76812.16,0.0,0.95163,4e-05,5.10049]
[1777311788855,46.8,76812.16,0.0,0.95163,4e-05,5.10049]
[1777311788895,46.8,76812.16,0.0,0.95163,4e-05,5.10049]
[1777311788918,46.8,76812.16,0.0,0.95163,4e-05,5.10049]
[1777311789090,46.8,76811.43,0.0,0.9516,4e-05,5.10272]
[1777311789294,46.8,76811.43,0.0,0.9516,4e-05,5.10272]
[1777311789406,46.8,76811.43,0.0,0.9516,4e-05,5.10272]
[1777311789507,46.8,76811.43,0.0,0.9516,4e-05,5.10272]
[1777311789536,46.8,76811.43,0.0,0.9516,4e-05,5.10272]
[1777311790144,46.8,76811.43,0.0,0.9516,4e-05,5.10272]
[1777311790198,46.8,76811.43,0.0,0.9516,4e-05,5.10272]
[1777311790306,46.8,76811.43,0.0,0.9516,4e-05,5.10272]
[1777311790342,46.8,76811.43,0.0,0.9516,4e-05,5.10272]
[1777311790362,46.8,76811.43,0.0,0.9516,4e-05,5.10272]
[1777311791103,46.79,76810.82,0.0,0.95158,4e-05,5.10421]
[1777311791219,46.79,76810.82,0.0,0.95158,4e-05,5.10421]
[1777311791240,46.79,76810.82,0.0,0.95158,4e-05,5.10421]
[1777311791270,46.79,76810.82,0.0,0.95158,4e-05,5.10421]
[1777311791320,46.79,76810.82,0.0,0.95158,4e-05,5.10421]
[1777311791430,46.79,76810.82,0.0,0.95158,4e-05,5.10421]
[1777311791557,46.79,76810.82,0.0,0.95158,4e-05,5.10421]
[1777311791751,46.79,76810.82,0.0,0.95158,4e-05,5.10421]
[1777311792111,46.79,76809.92,0.0,0.95155,4e-05,5.10703]
[1777311792151,46.79,76809.92,0.0,0.95155,4e-05,5.10703]
[1777311792214,46.79,76809.92,0.0,0.95155,4e-05,5.10703]
[1777311792271,46.79,76809.92,0.0,0.95155,4e-05,5.10703]
[1777311792644,46.79,76809.92,0.0,0.95155,4e-05,5.10703]
[1777311797645,46.79,76809.32,0.0,0.95154,4e-05,5.10751]
[1777311797798,46.79,76809.32,0.0,0.95154,4e-05,5.10751]
[1777311798001,46.79,76809.32,0.0,0.95154,4e-05,5.10751]
[1777311798110,46.79,76809.32,0.0,0.95154,4e-05,5.10751]
[1777311798175,46.79,76809.32,0.0,0.95155,4e-05,5.10719]
[1777311798280,46.79,76809.32,0.0,0.95155,4e-05,5.10719]
[1777311798397,46.79,76809.32,0.0,0.95155,4e-05,5.10719]
[1777311798607,46.79,76809.32,0.0,0.95155,4e-05,5.10719]
[1777311799119,46.79,76809.32,0.0,0.95155,4e-05,5.10719]
[1777311799153,46.79,76808.41,0.0,0.95151,4e-05,5.11038]
[1777311799266,46.79,76808.41,0.0,0.95151,4e-05,5.11038]
[1777311799389,46.79,76808.41,0.0,0.95151,4e-05,5.11038]
[1777311799483,46.79,76808.41,0.0,0.95151,4e-05,5.11038]
[1777311799589,46.79,76808.41,0.0,0.95151,4e-05,5.11038]
[1777311799614,46.79,76808.41,0.0,0.95151,4e-05,5.11038]
[1777311799970,46.79,76808.41,0.0,0.95151,4e-05,5.11038]
[1777311800019,46.79,76808.41,0.0,0.95151,4e-05,5.11038]
[1777311800095,46.79,76808.41,0.0,0.95151,4e-05,5.11038]
[1777311800122,46.79,76807.95,0.0,0.9515,4e-05,5.11134]
[1777311800207,46.79,76807.95,0.0,0.9515,4e-05,5.11134]
[1777311800589,46.79,76807.95,0.0,0.9515,4e-05,5.11134]
[1777311800691,46.79,76809.37,0.0,0.95156,4e-05,5.10636]
[1777311806206,46.78,76808.43,0.0,0.95153,4e-05,5.10809]
[1777311807370,46.78,76808.71,0.0,0.95155,4e-05,5.10679]
[1777311807419,46.78,76808.71,0.0,0.95155,4e-05,5.10679]
[1777311807534,46.78,76808.71,0.0,0.95155,4e-05,5.10679]
[1777311807754,46.78,76808.71,0.0,0.95155,4e-05,5.10679]
[1777311807833,46.78,76808.71,0.0,0.95155,4e-05,5.10679]
[1777311807921,46.78,76808.71,0.0,0.95155,4e-05,5.10679]
[1777311808020,46.78,76808.87,0.0,0.95156,4e-05,5.10562]
[1777311808501,46.78,76808.87,0.0,0.95156,4e-05,5.10562]
[1777311808918,46.78,76808.87,0.0,0.95156,4e-05,5.10562]
[1777311809466,46.78,76809.71,0.0,0.9516,4e-05,5.10238]
[1777311809509,46.78,76809.71,0.0,0.9516,4e-05,5.10238]
[1777311809545,46.78,76821.37,0.0,0.95209,4e-05,5.06166]
[1777311810380,46.78,76821.37,0.0,0.95209,4e-05,5.06166]
[1777311810503,46.78,76821.37,0.0,0.95209,4e-05,5.06166]
[1777311810780,46.78,76821.37,0.0,0.95209,4e-05,5.06166]
[1777311810856,46.77,76829.73,0.0,0.95245,4e-05,5.03218]
[1777311811271,46.77,76829.73,0.0,0.95245,4e-05,5.03218]
[1777311811414,46.77,76829.73,0.0,0.95245,4e-05,5.03218]
[1777311811515,46.77,76829.73,0.0,0.95245,4e-05,5.03218]
[1777311811624,46.77,76829.73,0.0,0.95245,4e-05,5.03218]
[1777311811735,46.77,76829.73,0.0,0.95245,4e-05,5.03218]
[1777311811786,46.77,76829.73,0.0,0.95245,4e-05,5.03218]
[1777311811835,46.77,76830.16,0.0,0.9525,4e-05,5.0266]
[1777311812449,46.77,76830.16,0.0,0.9525,4e-05,5.0266]
[1777311812772,46.77,76830.16,0.0,0.9525,4e-05,5.0266]
[1777311812908,46.77,76830.16,0.0,0.9525,4e-05,5.0266]
[1777311813074,46.77,76830.16,0.0,0.9525,4e-05,5.0266]
[1777311813095,46.77,76840.54,0.0,0.95294,4e-05,4.99039]
[1777311813189,46.77,76840.54,0.0,0.95294,4e-05,4.99039]
[1777311813295,46.77,76840.54,0.0,0.95294,4e-05,4.99039]
[1777311813358,46.77,76840.89,0.0,0.95295,4e-05,4.98918]
[1777311817483,46.77,76841.1,0.0,0.95296,4e-05,4.98811]
[1777311817585,46.77,76842.01,0.0,0.953,4e-05,4.98486]
[1777311818233,46.77,76842.01,0.0,0.953,4e-05,4.98486]
[1777311818637,46.77,76842.01,0.0,0.953,4e-05,4.98486]
[1777311819401,46.77,76842.14,0.0,0.95301,4e-05,4.9843]
[1777311819502,46.77,76845.55,0.0,0.95315,4e-05,4.97244]
[1777311820636,46.77,76850.29,0.0,0.95335,4e-05,4.95605]
[1777311821654,46.77,76854.02,0.0,0.9535,4e-05,4.94318]
[1777311822325,46.77,76868.27,0.0,0.95408,4e-05,4.8944]
[1777311823925,46.77,76870.51,0.0,0.95417,4e-05,4.88684]
[1777311824339,46.77,76869.26,0.0,0.95412,4e-05,4.8911]
[1777311826353,46.77,76871.47,0.0,0.95421,4e-05,4.88363]
[1777311830381,46.77,76873.22,0.0,0.95428,4e-05,4.87783]
[1777311832395,46.77,76875.78,0.0,0.95438,4e-05,4.86922]
[1777311834409,46.77,76877.63,0.0,0.95446,4e-05,4.86306]
[1777311839444,46.77,76867.41,0.0,0.95404,4e-05,4.89815]
[1777311840451,46.77,76867.88,0.0,0.95406,4e-05,4.89655]
[1777311842468,46.77,76870.61,0.0,0.95417,4e-05,4.88725]
[1777311844220,46.77,76870.61,0.0,0.95417,4e-05,4.88725]
[1777311843472,46.77,76872.27,0.0,0.95424,4e-05,4.88162]
[1777311844856,46.77,76872.27,0.0,0.95424,4e-05,4.88162]
[1777311845142,46.77,76872.27,0.0,0.95424,4e-05,4.88162]
[1777311844893,46.77,76897.21,0.0,0.95523,4e-05,4.79726]
[1777311845486,46.77,76891.75,0.0,0.95501,4e-05,4.81582]
[1777311848439,46.77,76890.28,0.0,0.95495,4e-05,4.82103]
[1777311848489,46.77,76890.28,0.0,0.95495,4e-05,4.82103]
[1777311848931,46.77,76890.28,0.0,0.95495,4e-05,4.82103]
[1777311848958,46.77,76890.28,0.0,0.95495,4e-05,4.82103]
[1777311849016,46.77,76890.28,0.0,0.95495,4e-05,4.82103]
[1777311849030,46.77,76890.28,0.0,0.95495,4e-05,4.82103]
[1777311849032,46.78,76890.66,0.0,0.95497,4e-05,4.81999]
[1777311849628,46.78,76890.66,0.0,0.95497,4e-05,4.81999]
[1777311849953,46.78,76890.66,0.0,0.95497,4e-05,4.81999]
[1777311849985,46.78,76890.66,0.0,0.95497,4e-05,4.81999]
[1777311850002,46.78,76890.66,0.0,0.95497,4e-05,4.81999]
[1777311850025,46.78,76890.66,0.0,0.95497,4e-05,4.81999]
[1777311850038,46.78,76890.66,0.0,0.95497,4e-05,4.81999]
[1777311850058,46.78,76890.66,0.0,0.95497,4e-05,4.81999]
[1777311850093,46.78,76890.66,0.0,0.95497,4e-05,4.81999]
[1777311850156,46.78,76886.5,0.0,0.9548,4e-05,4.83415]
[1777311850294,46.78,76886.5,0.0,0.9548,4e-05,4.83415]
[1777311851007,46.78,76886.5,0.0,0.9548,4e-05,4.83415]
[1777311851050,46.78,76886.5,0.0,0.9548,4e-05,4.83415]
[1777311851083,46.78,76886.5,0.0,0.9548,4e-05,4.83415]
[1777311851108,46.78,76882.25,0.0,0.95463,4e-05,4.84861]
[1777311855541,46.78,76881.99,0.0,0.95461,4e-05,4.84976]
[1777311855654,46.78,76881.99,0.0,0.95461,4e-05,4.84976]
[1777311855706,46.78,76881.99,0.0,0.95461,4e-05,4.84976]
[1777311855747,46.78,76882.39,0.0,0.95463,4e-05,4.84849]
[1777311861599,46.78,76882.17,0.0,0.95461,4e-05,4.84976]
[1777311862687,46.78,76882.17,0.0,0.95461,4e-05,4.84976]
[1777311862762,46.78,76882.17,0.0,0.95461,4e-05,4.84976]
[1777311862814,46.78,76882.17,0.0,0.95461,4e-05,4.84976]
[1777311862859,46.78,76882.18,0.0,0.95461,4e-05,4.84981]
[1777311866122,46.78,76882.18,0.0,0.95461,4e-05,4.84981]
[1777311866177,46.78,76882.18,0.0,0.95461,4e-05,4.84981]
[1777311866172,46.78,76882.18,0.0,0.95461,4e-05,4.85012]
[1777311866239,46.78,76882.18,0.0,0.95461,4e-05,4.85012]
[1777311866315,46.78,76882.18,0.0,0.95461,4e-05,4.85012]
[1777311866364,46.78,76882.18,0.0,0.95461,4e-05,4.85012]
[1777311866387,46.78,76882.18,0.0,0.95461,4e-05,4.85012]
[1777311866634,46.78,76879.85,0.0,0.95452,4e-05,4.85801]
[1777311867250,46.78,76879.85,0.0,0.95452,4e-05,4.85801]
[1777311867263,46.78,76879.85,0.0,0.95452,4e-05,4.85801]
[1777311867394,46.78,76879.85,0.0,0.95452,4e-05,4.85801]
[1777311867403,46.78,76879.85,0.0,0.95452,4e-05,4.85801]
[1777311867433,46.78,76879.85,0.0,0.95452,4e-05,4.85801]
[1777311867458,46.78,76879.85,0.0,0.95452,4e-05,4.85801]
[1777311868172,46.78,76879.85,0.0,0.95452,4e-05,4.85801]
[1777311867641,46.78,76877.02,0.0,0.9544,4e-05,4.86767]
[1777311868285,46.78,76877.02,0.0,0.9544,4e-05,4.86767]
[1777311868334,46.78,76877.02,0.0,0.9544,4e-05,4.86767]
[1777311868746,46.78,76877.02,0.0,0.9544,4e-05,4.86767]
[1777311868819,46.78,76877.02,0.0,0.9544,4e-05,4.86767]
[1777311868871,46.78,76877.02,0.0,0.9544,4e-05,4.86767]
[1777311868883,46.78,76877.02,0.0,0.9544,4e-05,4.86767]
[1777311868933,46.78,76877.02,0.0,0.9544,4e-05,4.86767]
[1777311868972,46.78,76877.02,0.0,0.9544,4e-05,4.86775]
[1777311869654,46.78,76872.15,0.0,0.9542,4e-05,4.8843]
[1777311870767,46.78,76872.15,0.0,0.9542,4e-05,4.8843]
[1777311870858,46.78,76872.15,0.0,0.9542,4e-05,4.8843]
[1777311870912,46.78,76872.15,0.0,0.9542,4e-05,4.8843]
[1777311871011,46.78,76872.15,0.0,0.9542,4e-05,4.8843]
[1777311871054,46.78,76872.15,0.0,0.9542,4e-05,4.8843]
[1777311871119,46.78,76872.15,0.0,0.9542,4e-05,4.8843]
[1777311871151,46.78,76872.15,0.0,0.9542,4e-05,4.8843]
[1777311871218,46.78,76870.64,0.0,0.95418,4e-05,4.88542]
[1777311871509,46.78,76870.64,0.0,0.95418,4e-05,4.88542]
[1777311871629,46.78,76870.64,0.0,0.95418,4e-05,4.88542]
[1777311871730,46.78,76870.64,0.0,0.95418,4e-05,4.88542]
[1777311871780,46.78,76870.64,0.0,0.95418,4e-05,4.88542]
[1777311871830,46.78,76869.59,0.0,0.95413,4e-05,4.889]
[1777311874162,46.78,76870.06,0.0,0.95415,4e-05,4.88739]
[1777311874213,46.78,76870.06,0.0,0.95415,4e-05,4.88739]
[1777311874220,46.78,76870.06,0.0,0.95415,4e-05,4.88739]
[1777311876624,46.78,76872.34,0.0,0.95425,4e-05,4.87966]
[1777311876736,46.78,76872.34,0.0,0.95425,4e-05,4.87966]
[1777311876786,46.78,76872.34,0.0,0.95425,4e-05,4.87966]
[1777311876836,46.78,76872.35,0.0,0.95425,4e-05,4.87965]
[1777311878395,46.78,76872.95,0.0,0.95427,4e-05,4.87763]
[1777311878458,46.78,76872.95,0.0,0.95427,4e-05,4.87763]
[1777311878521,46.78,76872.95,0.0,0.95427,4e-05,4.87763]
[1777311878598,46.78,76872.95,0.0,0.95427,4e-05,4.87763]
[1777311878712,46.78,76872.95,0.0,0.95427,4e-05,4.87763]
[1777311878718,46.78,76872.54,0.0,0.95425,4e-05,4.87905]
[1777311881781,46.78,76872.66,0.0,0.95426,4e-05,4.87869]
[1777311881832,46.78,76872.66,0.0,0.95426,4e-05,4.87869]
[1777311881891,46.78,76872.66,0.0,0.95426,4e-05,4.87869]
[1777311881961,46.78,76871.99,0.0,0.95423,4e-05,4.88102]
[1777311883680,46.78,76872.67,0.0,0.95426,4e-05,4.87871]
[1777311883757,46.78,76872.67,0.0,0.95426,4e-05,4.87871]
[1777311883812,46.78,76872.67,0.0,0.95426,4e-05,4.87871]
[1777311883846,46.78,76872.66,0.0,0.95426,4e-05,4.87878]
[1777311888631,46.78,76871.71,0.0,0.95422,4e-05,4.88215]
[1777311888638,46.78,76871.71,0.0,0.95422,4e-05,4.88215]
[1777311888743,46.78,76871.71,0.0,0.95422,4e-05,4.88215]
[1777311888796,46.78,76871.71,0.0,0.95422,4e-05,4.88215]
[1777311888809,46.78,76872.96,0.0,0.95427,4e-05,4.87793]
[1777311892040,46.78,76872.84,0.0,0.95426,4e-05,4.87841]
[1777311892047,46.78,76872.84,0.0,0.95426,4e-05,4.87841]
[1777311892152,46.78,76872.84,0.0,0.95426,4e-05,4.87841]
[1777311892204,46.78,76872.84,0.0,0.95426,4e-05,4.87841]
[1777311892256,46.78,76872.74,0.0,0.95426,4e-05,4.87884]
[1777311892369,46.78,76872.74,0.0,0.95426,4e-05,4.87884]
[1777311892422,46.78,76872.74,0.0,0.95426,4e-05,4.87884]
[1777311892815,46.78,76872.73,0.0,0.95426,4e-05,4.87887]
[1777311894285,46.78,76872.49,0.0,0.95424,4e-05,4.87973]
[1777311894353,46.78,76872.49,0.0,0.95424,4e-05,4.87973]
[1777311894422,46.78,76872.49,0.0,0.95424,4e-05,4.87973]
[1777311894830,46.78,76872.52,0.0,0.95425,4e-05,4.87967]
[1777311897966,46.78,76871.32,0.0,0.9542,4e-05,4.88385]
[1777311898080,46.78,76871.32,0.0,0.9542,4e-05,4.88385]
[1777311898139,46.78,76871.32,0.0,0.9542,4e-05,4.88385]
[1777311898232,46.78,76872.24,0.0,0.95423,4e-05,4.8808]
[1777311899144,46.78,76872.24,0.0,0.95423,4e-05,4.8808]
[1777311899244,46.78,76872.24,0.0,0.95423,4e-05,4.8808]
[1777311899219,46.78,76869.02,0.0,0.9541,4e-05,4.89181]
[1777311899376,46.78,76869.02,0.0,0.9541,4e-05,4.89181]
[1777311899830,46.78,76869.02,0.0,0.9541,4e-05,4.89181]
[1777311899966,46.78,76869.02,0.0,0.9541,4e-05,4.89181]
[1777311900056,46.78,76869.02,0.0,0.9541,4e-05,4.89181]
[1777311900063,46.78,76866.73,0.0,0.95401,4e-05,4.89964]
[1777311902738,46.78,76865.52,0.0,0.95396,4e-05,4.90379]
[1777311902826,46.78,76865.52,0.0,0.95396,4e-05,4.90379]
[1777311902878,46.78,76865.52,0.0,0.95396,4e-05,4.90379]
[1777311902942,46.78,76865.52,0.0,0.95396,4e-05,4.90379]
[1777311903019,46.78,76865.52,0.0,0.95396,4e-05,4.90379]
[1777311903028,46.78,76868.7,0.0,0.95409,4e-05,4.89297]
[1777311903336,46.78,76868.7,0.0,0.95409,4e-05,4.89297]
[1777311903541,46.78,76868.7,0.0,0.95409,4e-05,4.89297]
[1777311903845,46.78,76868.7,0.0,0.95409,4e-05,4.89297]
[1777311903884,46.78,76868.7,0.0,0.95409,4e-05,4.89297]
[1777311903954,46.78,76868.7,0.0,0.95409,4e-05,4.89297]
[1777311904029,46.78,76868.7,0.0,0.95409,4e-05,4.89297]
[1777311904130,46.78,76872.69,0.0,0.95425,4e-05,4.87942]
[1777311904399,46.78,76872.69,0.0,0.95425,4e-05,4.87942]
[1777311904444,46.78,76872.69,0.0,0.95425,4e-05,4.87942]
[1777311904527,46.78,76872.69,0.0,0.95425,4e-05,4.87942]
[1777311904727,46.78,76872.69,0.0,0.95425,4e-05,4.87942]
[1777311904900,46.78,76873.19,0.0,0.95427,4e-05,4.87772]
[1777311905560,46.78,76873.19,0.0,0.95427,4e-05,4.87772]
[1777311905676,46.78,76873.19,0.0,0.95427,4e-05,4.87772]
[1777311905772,46.78,76873.19,0.0,0.95427,4e-05,4.87772]
[1777311905805,46.78,76873.19,0.0,0.95427,4e-05,4.87772]
[1777311905811,46.78,76873.19,0.0,0.95427,4e-05,4.87772]
[1777311905866,46.78,76873.19,0.0,0.95427,4e-05,4.87772]
[1777311906013,46.78,76873.19,0.0,0.95427,4e-05,4.87772]
[1777311906041,46.78,76873.19,0.0,0.95427,4e-05,4.87772]
[1777311906109,46.78,76873.19,0.0,0.95427,4e-05,4.87772]
[1777311906148,46.78,76873.19,0.0,0.95427,4e-05,4.87772]
[1777311906221,46.78,76874.2,0.0,0.95431,4e-05,4.87439]
[1777311906340,46.78,76874.2,0.0,0.95431,4e-05,4.87439]
[1777311906764,46.78,76874.2,0.0,0.95431,4e-05,4.87439]
[1777311906914,46.78,76878.11,0.0,0.95447,4e-05,4.86111]
[1777311907921,46.78,76882.45,0.0,0.95464,4e-05,4.84647]
[1777311909935,46.79,76882.84,0.0,0.95465,4e-05,4.84534]
[1777311910942,46.79,76884.19,0.0,0.95471,4e-05,4.84088]
[1777311911949,46.79,76890.18,0.0,0.95494,4e-05,4.82076]
[1777311912956,46.79,76893.42,0.0,0.95507,4e-05,4.80996]
[1777311913963,46.79,76888.97,0.0,0.95489,4e-05,4.82512]
[1777311914970,46.79,76887.69,0.0,0.95484,4e-05,4.82962]
[1777311915977,46.79,76883.6,0.0,0.95467,4e-05,4.8436]
[1777311916984,46.79,76881.66,0.0,0.95459,4e-05,4.85043]
[1777311917983,46.79,76881.66,0.0,0.95459,4e-05,4.85043]
[1777311918029,46.79,76881.66,0.0,0.95459,4e-05,4.85043]
[1777311918047,46.79,76881.66,0.0,0.95459,4e-05,4.85043]
[1777311918155,46.79,76881.66,0.0,0.95459,4e-05,4.85043]
[1777311918234,46.79,76879.69,0.0,0.95451,4e-05,4.85721]
[1777311919670,46.79,76880.1,0.0,0.95453,4e-05,4.85592]
[1777311919774,46.79,76880.1,0.0,0.95453,4e-05,4.85592]
[1777311919850,46.79,76880.1,0.0,0.95453,4e-05,4.85592]
[1777311919915,46.79,76880.1,0.0,0.95453,4e-05,4.85592]
[1777311919974,46.79,76880.1,0.0,0.95453,4e-05,4.85592]
[1777311921013,46.79,76882.2,0.0,0.95461,4e-05,4.84902]
[1777311921541,46.79,76882.2,0.0,0.95461,4e-05,4.84902]
[1777311921596,46.79,76882.2,0.0,0.95461,4e-05,4.84902]
[1777311921689,46.79,76882.2,0.0,0.95461,4e-05,4.84902]
[1777311921771,46.79,76882.2,0.0,0.95461,4e-05,4.84902]
[1777311921813,46.79,76882.2,0.0,0.95461,4e-05,4.84902]
[1777311924125,46.79,76881.24,0.0,0.95457,4e-05,4.8525]
[1777311924208,46.79,76881.24,0.0,0.95457,4e-05,4.8525]
[1777311924253,46.79,76881.24,0.0,0.95457,4e-05,4.8525]
[1777311926048,46.79,76883.45,0.0,0.95465,4e-05,4.84536]
[1777311926565,46.79,76883.45,0.0,0.95465,4e-05,4.84536]
[1777311926582,46.79,76883.45,0.0,0.95465,4e-05,4.84536]
[1777311926951,46.79,76883.45,0.0,0.95465,4e-05,4.84536]
[1777311927573,46.79,76883.81,0.0,0.95467,4e-05,4.84426]
[1777311927668,46.79,76883.81,0.0,0.95467,4e-05,4.84426]
[1777311927779,46.79,76883.81,0.0,0.95467,4e-05,4.84426]
[1777311927903,46.79,76883.81,0.0,0.95467,4e-05,4.84426]
[1777311928441,46.79,76884.25,0.0,0.95468,4e-05,4.8429]
[1777311928505,46.79,76884.25,0.0,0.95468,4e-05,4.8429]
[1777311928765,46.79,76884.25,0.0,0.95468,4e-05,4.8429]
[1777311928838,46.79,76884.25,0.0,0.95468,4e-05,4.8429]
[1777311929249,46.79,76884.25,0.0,0.95468,4e-05,4.8429]
[1777311929629,46.79,76884.67,0.0,0.9547,4e-05,4.84161]
[1777311929749,46.79,76884.67,0.0,0.9547,4e-05,4.84161]
[1777311929859,46.79,76884.67,0.0,0.9547,4e-05,4.84161]
[1777311930139,46.79,76884.67,0.0,0.9547,4e-05,4.84161]
[1777311930142,46.79,76886.21,0.0,0.95476,4e-05,4.83653]
[1777311931562,46.79,76885.47,0.0,0.95476,4e-05,4.83515]
[1777311931587,46.79,76885.47,0.0,0.95476,4e-05,4.83515]
[1777311932016,46.79,76885.47,0.0,0.95476,4e-05,4.83515]
[1777311932128,46.79,76885.47,0.0,0.95476,4e-05,4.83515]
[1777311932229,46.8,76881.64,0.0,0.95461,4e-05,4.84826]
[1777311932360,46.8,76881.64,0.0,0.95461,4e-05,4.84826]
[1777311932419,46.8,76881.64,0.0,0.95461,4e-05,4.84826]
[1777311932721,46.8,76881.64,0.0,0.95461,4e-05,4.84826]
[1777311932778,46.8,76881.64,0.0,0.95461,4e-05,4.84826]
[1777311932891,46.8,76881.64,0.0,0.95461,4e-05,4.84826]
[1777311933217,46.8,76881.64,0.0,0.95461,4e-05,4.84826]
[1777311933269,46.8,76881.64,0.0,0.95461,4e-05,4.84826]
[1777311933687,46.8,76880.71,0.0,0.95457,4e-05,4.85153]
[1777311933695,46.8,76880.71,0.0,0.95457,4e-05,4.85153]
[1777311933810,46.8,76880.71,0.0,0.95457,4e-05,4.85153]
[1777311934046,46.8,76880.71,0.0,0.95457,4e-05,4.85153]
[1777311935488,46.8,76881.35,0.0,0.95459,4e-05,4.84959]
[1777311935542,46.8,76881.35,0.0,0.95459,4e-05,4.84959]
[1777311935897,46.8,76881.35,0.0,0.95459,4e-05,4.84959]
[1777311935950,46.8,76881.35,0.0,0.95459,4e-05,4.84959]
[1777311935976,46.8,76881.35,0.0,0.95459,4e-05,4.84959]
[1777311940224,46.8,76879.69,0.0,0.95452,4e-05,4.85582]
[1777311941758,46.8,76879.96,0.0,0.95453,4e-05,4.85501]
[1777311942161,46.8,76872.79,0.0,0.95424,4e-05,4.87947]
[1777311943227,46.8,76868.33,0.0,0.95405,4e-05,4.89473]
[1777311946194,46.8,76864.44,0.0,0.95389,4e-05,4.90813]
[1777311948203,46.8,76862.56,0.0,0.95382,4e-05,4.91459]
[1777311953238,46.8,76863.09,0.0,0.95384,4e-05,4.91282]
[1777311956259,46.8,76861.49,0.0,0.95377,4e-05,4.91829]
[1777311957481,46.8,76861.15,0.0,0.95376,4e-05,4.91945]
[1777311957483,46.8,76861.15,0.0,0.95376,4e-05,4.91945]
[1777311957531,46.8,76861.15,0.0,0.95376,4e-05,4.91945]
[1777311958272,46.8,76859.04,0.0,0.95367,4e-05,4.92666]
[1777311959280,46.8,76857.08,0.0,0.95359,4e-05,4.93334]
[1777311961301,46.8,76849.35,0.0,0.95328,4e-05,4.9598]
[1777311961508,46.8,76849.35,0.0,0.95328,4e-05,4.9598]
[1777311961579,46.8,76849.35,0.0,0.95328,4e-05,4.9598]
[1777311962307,46.8,76841.93,0.0,0.95297,4e-05,4.98526]
[1777311966335,46.8,76841.58,0.0,0.95296,4e-05,4.98598]
[1777311967342,46.8,76831.92,0.0,0.95256,4e-05,5.01924]
[1777311968349,46.8,76831.23,0.0,0.95254,4e-05,5.02145]
[1777311973386,46.79,76830.58,0.0,0.95252,4e-05,5.02274]
[1777311977832,46.79,76830.0,0.0,0.95251,4e-05,5.02417]
[1777311978026,46.79,76830.0,0.0,0.95251,4e-05,5.02417]
[1777311978421,46.79,76816.18,0.0,0.95193,4e-05,5.07181]
[1777311979428,46.79,76813.85,0.0,0.95184,4e-05,5.07967]
[1777311984463,46.78,76813.73,0.0,0.95185,4e-05,5.07865]
[1777311989498,46.78,76813.31,0.0,0.95185,4e-05,5.07871]
[1777311994533,46.78,76814.18,0.0,0.95194,4e-05,5.07019]
[1777311997554,46.77,76812.25,0.0,0.95186,4e-05,5.07613]
[1777311998560,46.77,76810.88,0.0,0.95181,4e-05,5.08064]
[1777312003596,46.77,76814.41,0.0,0.95197,4e-05,5.06694]
[1777312004420,46.77,76814.41,0.0,0.95197,4e-05,5.06694]
[1777312004603,46.77,76823.08,0.0,0.95234,4e-05,5.0365]
[1777312005969,46.77,76823.08,0.0,0.95234,4e-05,5.0365]
[1777312006021,46.77,76826.55,0.0,0.95249,4e-05,5.02425]
[1777312011652,46.76,76826.63,0.0,0.95251,4e-05,5.02284]
[1777312015277,46.76,76826.71,0.0,0.95251,4e-05,5.02218]
[1777312015680,46.76,76831.83,0.0,0.95273,4e-05,5.00406]
[1777312017694,46.76,76830.17,0.0,0.95267,4e-05,5.00947]
[1777312022728,46.75,76831.39,0.0,0.95273,4e-05,5.00437]
[1777312023735,46.75,76828.9,0.0,0.95263,4e-05,5.01282]
[1777312024743,46.75,76824.92,0.0,0.95246,4e-05,5.02643]
[1777312026756,46.75,76823.58,0.0,0.95241,4e-05,5.03066]
[1777312027764,46.75,76825.86,0.0,0.95251,4e-05,5.02252]
[1777312029778,46.75,76828.02,0.0,0.9526,4e-05,5.01462]
[1777312030785,46.75,76825.94,0.0,0.95252,4e-05,5.02164]
[1777312035819,46.75,76826.04,0.0,0.95254,4e-05,5.02029]
[1777312040855,46.74,76827.31,0.0,0.9526,4e-05,5.01487]
[1777312045739,46.74,76827.4,0.0,0.95261,4e-05,5.01377]
[1777312045828,46.74,76827.4,0.0,0.95261,4e-05,5.01377]
[1777312045889,46.74,76822.47,0.0,0.95241,4e-05,5.03069]
[1777312046518,46.74,76822.47,0.0,0.95241,4e-05,5.03069]
[1777312046571,46.74,76822.47,0.0,0.95241,4e-05,5.03069]
[1777312046897,46.74,76817.7,0.0,0.95221,4e-05,5.04706]
[1777312048602,46.74,76817.37,0.0,0.9522,4e-05,5.04796]
[1777312048910,46.74,76808.42,0.0,0.95183,4e-05,5.07893]
[1777312049918,46.74,76807.83,0.0,0.95181,4e-05,5.0807]
[1777312054952,46.73,76808.55,0.0,0.95189,4e-05,5.07263]
[1777312060487,46.73,76808.45,0.0,0.9519,4e-05,5.07189]
[1777312060514,46.73,76808.45,0.0,0.9519,4e-05,5.07189]
[1777312060536,46.73,76808.45,0.0,0.9519,4e-05,5.07137]
[1777312064569,46.72,76808.4,0.0,0.95191,4e-05,5.07102]
[1777312064620,46.72,76808.4,0.0,0.95191,4e-05,5.07102]
[1777312064670,46.72,76808.4,0.0,0.95191,4e-05,5.07102]
[1777312064692,46.72,76808.4,0.0,0.95191,4e-05,5.07102]
[1777312065023,46.72,76808.47,0.0,0.95192,4e-05,5.07026]
[1777312065790,46.72,76808.47,0.0,0.95192,4e-05,5.07026]
[1777312066029,46.72,76808.52,0.0,0.95192,4e-05,5.06983]
[1777312067049,46.72,76808.52,0.0,0.95192,4e-05,5.06983]
[1777312067078,46.72,76808.52,0.0,0.95192,4e-05,5.06983]
[1777312067147,46.72,76808.34,0.0,0.95192,4e-05,5.06996]
[1777312068076,46.72,76808.34,0.0,0.95192,4e-05,5.06996]
[1777312068148,46.72,76808.34,0.0,0.95192,4e-05,5.06996]
[1777312068198,46.72,76808.34,0.0,0.95192,4e-05,5.06996]
[1777312068232,46.72,76808.34,0.0,0.95192,4e-05,5.06996]
[1777312068246,46.72,76808.34,0.0,0.95192,4e-05,5.06996]
[1777312068303,46.72,76808.34,0.0,0.95192,4e-05,5.06996]
[1777312068390,46.72,76808.34,0.0,0.95192,4e-05,5.06972]
[1777312069072,46.72,76808.34,0.0,0.95192,4e-05,5.06972]
[1777312069262,46.72,76808.34,0.0,0.95192,4e-05,5.06972]
[1777312069315,46.72,76808.34,0.0,0.95192,4e-05,5.06972]
[1777312069353,46.72,76804.66,0.0,0.95177,4e-05,5.08234]
[1777312069481,46.72,76804.66,0.0,0.95177,4e-05,5.08234]
[1777312069522,46.72,76804.66,0.0,0.95177,4e-05,5.08234]
[1777312069531,46.72,76804.66,0.0,0.95177,4e-05,5.08234]
[1777312069551,46.72,76804.66,0.0,0.95177,4e-05,5.08234]
[1777312070086,46.72,76804.66,0.0,0.95177,4e-05,5.08234]
[1777312070150,46.72,76804.66,0.0,0.95177,4e-05,5.08234]
[1777312070214,46.72,76804.66,0.0,0.95177,4e-05,5.08234]
[1777312070408,46.72,76804.66,0.0,0.95177,4e-05,5.08234]
[1777312070307,46.72,76804.42,0.0,0.95176,4e-05,5.08292]
[1777312070472,46.72,76804.42,0.0,0.95176,4e-05,5.08292]
[1777312070582,46.72,76804.42,0.0,0.95176,4e-05,5.08292]
[1777312071089,46.72,76804.42,0.0,0.95176,4e-05,5.08292]
[1777312071203,46.72,76804.42,0.0,0.95176,4e-05,5.08292]
[1777312071255,46.72,76804.42,0.0,0.95176,4e-05,5.08292]
[1777312071309,46.72,76804.42,0.0,0.95176,4e-05,5.08292]
[1777312071410,46.72,76804.26,0.0,0.95176,4e-05,5.08321]
[1777312071529,46.72,76804.26,0.0,0.95176,4e-05,5.08321]
[1777312071670,46.72,76804.26,0.0,0.95176,4e-05,5.08321]
[1777312072272,46.72,76804.26,0.0,0.95176,4e-05,5.08321]
[1777312072344,46.72,76804.26,0.0,0.95176,4e-05,5.08321]
[1777312072427,46.72,76804.26,0.0,0.95176,4e-05,5.08321]
[1777312072371,46.71,76804.3,0.0,0.95177,4e-05,5.08281]
[1777312072571,46.71,76804.3,0.0,0.95177,4e-05,5.08281]
[1777312072675,46.71,76804.3,0.0,0.95177,4e-05,5.08281]
[1777312073437,46.71,76803.13,0.0,0.95172,4e-05,5.08691]
[1777312073506,46.71,76803.13,0.0,0.95172,4e-05,5.08691]
[1777312073514,46.71,76803.13,0.0,0.95172,4e-05,5.08691]
[1777312073679,46.71,76803.13,0.0,0.95172,4e-05,5.08691]
[1777312073774,46.71,76803.13,0.0,0.95172,4e-05,5.08691]
[1777312074289,46.71,76803.13,0.0,0.95172,4e-05,5.08691]
[1777312074408,46.71,76803.13,0.0,0.95172,4e-05,5.08691]
[1777312074299,46.71,76806.07,0.0,0.95185,4e-05,5.07609]
[1777312074448,46.71,76806.07,0.0,0.95185,4e-05,5.07609]
[1777312074547,46.71,76806.07,0.0,0.95185,4e-05,5.07609]
[1777312074600,46.71,76806.07,0.0,0.95185,4e-05,5.07609]
[1777312075304,46.71,76806.07,0.0,0.95185,4e-05,5.07609]
[1777312075338,46.71,76806.07,0.0,0.95185,4e-05,5.07609]
[1777312075427,46.71,76806.07,0.0,0.95185,4e-05,5.07609]
[1777312075330,46.71,76807.7,0.0,0.95192,4e-05,5.07014]
[1777312075527,46.71,76807.7,0.0,0.95192,4e-05,5.07014]
[1777312075549,46.71,76807.7,0.0,0.95192,4e-05,5.07014]
[1777312076100,46.71,76808.99,0.0,0.95197,4e-05,5.06564]
[1777312079188,46.71,76808.58,0.0,0.95196,4e-05,5.0666]
[1777312079256,46.71,76808.58,0.0,0.95196,4e-05,5.0666]
[1777312079290,46.71,76808.58,0.0,0.95196,4e-05,5.0666]
[1777312082414,46.71,76809.38,0.0,0.95201,4e-05,5.06289]
[1777312082533,46.71,76809.36,0.0,0.95201,4e-05,5.06274]
[1777312082541,46.71,76809.36,0.0,0.95201,4e-05,5.06274]
[1777312083148,46.71,76809.32,0.0,0.95201,4e-05,5.06266]
[1777312083681,46.71,76809.32,0.0,0.95201,4e-05,5.06266]
[1777312083746,46.71,76809.32,0.0,0.95201,4e-05,5.06266]
[1777312083802,46.71,76809.32,0.0,0.95201,4e-05,5.06266]
[1777312084474,46.71,76811.1,0.0,0.95209,4e-05,5.05623]
[1777312084524,46.71,76811.1,0.0,0.95209,4e-05,5.05623]
[1777312084623,46.71,76811.1,0.0,0.95209,4e-05,5.05623]
[1777312084689,46.71,76811.1,0.0,0.95209,4e-05,5.05623]
[1777312085163,46.7,76810.09,0.0,0.95205,4e-05,5.05954]
[1777312085686,46.7,76810.09,0.0,0.95205,4e-05,5.05954]
[1777312085889,46.7,76810.09,0.0,0.95205,4e-05,5.05954]
[1777312085940,46.7,76810.09,0.0,0.95205,4e-05,5.05954]
[1777312086170,46.7,76809.07,0.0,0.95201,4e-05,5.06289]
[1777312087912,46.7,76809.27,0.0,0.95202,4e-05,5.06197]
[1777312087953,46.7,76809.27,0.0,0.95202,4e-05,5.06197]
[1777312088007,46.7,76809.27,0.0,0.95202,4e-05,5.06197]
[1777312088197,46.7,76809.27,0.0,0.95202,4e-05,5.06197]
[1777312088255,46.7,76809.27,0.0,0.95202,4e-05,5.06197]
[1777312088339,46.7,76809.27,0.0,0.95202,4e-05,5.06197]
[1777312088414,46.7,76809.38,0.0,0.95202,4e-05,5.06137]
[1777312090101,46.7,76809.6,0.0,0.95204,4e-05,5.06039]
[1777312090175,46.7,76809.6,0.0,0.95204,4e-05,5.06039]
[1777312090193,46.7,76809.6,0.0,0.95204,4e-05,5.06039]
[1777312090198,46.7,76809.65,0.0,0.95204,4e-05,5.06]
[1777312095233,46.7,76810.24,0.0,0.95208,4e-05,5.05688]
[1777312098736,46.7,76810.27,0.0,0.95209,4e-05,5.05616]
[1777312098861,46.7,76810.27,0.0,0.95209,4e-05,5.05616]
[1777312098873,46.7,76810.27,0.0,0.95209,4e-05,5.05616]
[1777312101226,46.69,76811.07,0.0,0.95212,4e-05,5.05297]
[1777312101342,46.69,76811.07,0.0,0.95212,4e-05,5.05297]
[1777312101387,46.69,76811.07,0.0,0.95212,4e-05,5.05297]
[1777312101435,46.69,76813.77,0.0,0.95224,4e-05,5.04336]
[1777312101634,46.69,76813.77,0.0,0.95224,4e-05,5.04336]
[1777312101642,46.69,76813.77,0.0,0.95224,4e-05,5.04336]
[1777312101699,46.69,76813.77,0.0,0.95224,4e-05,5.04336]
[1777312101745,46.69,76813.77,0.0,0.95224,4e-05,5.04336]
[1777312102283,46.69,76814.62,0.0,0.95228,4e-05,5.04022]
[1777312103290,46.69,76817.8,0.0,0.95241,4e-05,5.02898]
[1777312104269,46.69,76817.8,0.0,0.95241,4e-05,5.02898]
[1777312104366,46.69,76817.8,0.0,0.95241,4e-05,5.02898]
[1777312104410,46.69,76817.8,0.0,0.95241,4e-05,5.02898]
[1777312104432,46.69,76817.8,0.0,0.95241,4e-05,5.02898]
[1777312104449,46.69,76817.8,0.0,0.95241,4e-05,5.02898]
[1777312104462,46.69,76818.77,0.0,0.95247,4e-05,5.02404]
[1777312104666,46.69,76818.77,0.0,0.95247,4e-05,5.02404]
[1777312106446,46.69,76820.79,0.0,0.95256,4e-05,5.01688]
[1777312106476,46.69,76821.46,0.0,0.95259,4e-05,5.01441]
[1777312106497,46.69,76821.46,0.0,0.95259,4e-05,5.01441]
[1777312106518,46.69,76821.46,0.0,0.95259,4e-05,5.01441]
[1777312106610,46.69,76821.46,0.0,0.95259,4e-05,5.01441]
[1777312107144,46.69,76821.46,0.0,0.95259,4e-05,5.01441]
[1777312107317,46.69,76823.82,0.0,0.95269,4e-05,5.00609]
[1777312107505,46.69,76823.82,0.0,0.95269,4e-05,5.00609]
[1777312107556,46.69,76823.82,0.0,0.95269,4e-05,5.00609]
[1777312108325,46.68,76824.74,0.0,0.95273,4e-05,5.00277]
[1777312109120,46.68,76824.74,0.0,0.95273,4e-05,5.00277]
[1777312109225,46.68,76824.74,0.0,0.95273,4e-05,5.00277]
[1777312109274,46.68,76824.74,0.0,0.95273,4e-05,5.00277]
[1777312109332,46.68,76818.86,0.0,0.95248,4e-05,5.02306]
[1777312109617,46.68,76818.86,0.0,0.95248,4e-05,5.02306]
[1777312109736,46.68,76818.86,0.0,0.95248,4e-05,5.02306]
[1777312110178,46.68,76818.86,0.0,0.95248,4e-05,5.02306]
[1777312110207,46.68,76818.86,0.0,0.95248,4e-05,5.02306]
[1777312110230,46.68,76818.86,0.0,0.95248,4e-05,5.02306]
[1777312110284,46.68,76818.86,0.0,0.95248,4e-05,5.02306]
[1777312110339,46.68,76819.65,0.0,0.95252,4e-05,5.02016]
[1777312110613,46.68,76819.65,0.0,0.95252,4e-05,5.02016]
[1777312110918,46.68,76819.65,0.0,0.95252,4e-05,5.02016]
[1777312110969,46.68,76819.65,0.0,0.95252,4e-05,5.02016]
[1777312110990,46.68,76819.65,0.0,0.95252,4e-05,5.02016]
[1777312111090,46.68,76819.65,0.0,0.95252,4e-05,5.02016]
[1777312111271,46.68,76819.65,0.0,0.95252,4e-05,5.02016]
[1777312111399,46.68,76819.65,0.0,0.95252,4e-05,5.02016]
[1777312111449,46.68,76821.16,0.0,0.95262,4e-05,5.01068]
[1777312111507,46.68,76821.16,0.0,0.95262,4e-05,5.01068]
[1777312111621,46.68,76821.16,0.0,0.95262,4e-05,5.01068]
[1777312112223,46.68,76821.16,0.0,0.95262,4e-05,5.01068]
[1777312112245,46.68,76821.16,0.0,0.95262,4e-05,5.01068]
[1777312112319,46.68,76821.16,0.0,0.95262,4e-05,5.01068]
[1777312112353,46.68,76823.4,0.0,0.95271,4e-05,5.00278]
[1777312112572,46.68,76823.4,0.0,0.95271,4e-05,5.00278]
[1777312113196,46.68,76823.4,0.0,0.95271,4e-05,5.00278]
[1777312113319,46.68,76823.4,0.0,0.95271,4e-05,5.00278]
[1777312113360,46.68,76825.17,0.0,0.95279,4e-05,4.99652]
[1777312113515,46.68,76825.17,0.0,0.95279,4e-05,4.99652]
[1777312113568,46.68,76825.17,0.0,0.95279,4e-05,4.99652]
[1777312114167,46.68,76825.17,0.0,0.95279,4e-05,4.99652]
[1777312114206,46.68,76825.17,0.0,0.95279,4e-05,4.99652]
[1777312114294,46.68,76825.17,0.0,0.95279,4e-05,4.99652]
[1777312114367,46.68,76824.82,0.0,0.95278,4e-05,4.99762]
[1777312115374,46.68,76821.4,0.0,0.95263,4e-05,5.00936]
[1777312116380,46.68,76815.84,0.0,0.9524,4e-05,5.02855]
[1777312121416,46.68,76816.48,0.0,0.95244,4e-05,5.02549]
[1777312122423,46.68,76818.76,0.0,0.95254,4e-05,5.0174]
[1777312122992,46.68,76818.76,0.0,0.95254,4e-05,5.0174]
[1777312123103,46.68,76818.76,0.0,0.95254,4e-05,5.0174]
[1777312123430,46.68,76810.41,0.0,0.95219,4e-05,5.04632]
[1777312124436,46.68,76805.93,0.0,0.952,4e-05,5.06176]
[1777312125670,46.68,76805.34,0.0,0.95198,4e-05,5.0636]
[1777312125938,46.68,76805.34,0.0,0.95198,4e-05,5.0636]
[1777312126451,46.68,76795.83,0.0,0.95158,4e-05,5.09668]
[1777312126749,46.68,76795.83,0.0,0.95158,4e-05,5.09668]
[1777312127117,46.68,76795.83,0.0,0.95158,4e-05,5.09668]
[1777312127459,46.67,76799.56,0.0,0.95174,4e-05,5.08332]
[1777312129871,46.67,76800.36,0.0,0.95178,4e-05,5.08001]
[1777312133207,46.67,76799.78,0.0,0.95176,4e-05,5.08154]
[1777312133259,46.67,76801.04,0.0,0.95182,4e-05,5.07663]
[1777312133519,46.67,76801.04,0.0,0.95182,4e-05,5.07663]
[1777312133521,46.67,76800.64,0.0,0.95181,4e-05,5.07803]
[1777312134507,46.67,76801.98,0.0,0.95187,4e-05,5.0731]
[1777312135515,46.67,76803.27,0.0,0.95192,4e-05,5.06834]
[1777312140549,46.66,76802.4,0.0,0.9519,4e-05,5.07023]
[1777312142195,46.66,76802.4,0.0,0.9519,4e-05,5.07023]
[1777312142293,46.66,76803.2,0.0,0.95194,4e-05,5.06697]
[1777312143078,46.66,76803.2,0.0,0.95194,4e-05,5.06697]
[1777312143153,46.66,76802.11,0.0,0.95189,4e-05,5.07078]
[1777312148606,46.66,76800.61,0.0,0.95185,4e-05,5.07462]
[1777312149812,46.66,76800.61,0.0,0.95185,4e-05,5.07462]
[1777312149861,46.66,76800.79,0.0,0.95186,4e-05,5.07374]
[1777312150703,46.66,76800.79,0.0,0.95186,4e-05,5.07374]
[1777312150769,46.66,76804.53,0.0,0.95202,4e-05,5.06041]
[1777312152840,46.65,76805.48,0.0,0.95206,4e-05,5.05687]
[1777312152878,46.65,76804.68,0.0,0.95203,4e-05,5.05944]
[1777312153640,46.65,76807.37,0.0,0.95215,4e-05,5.04982]
[1777312154649,46.65,76811.0,0.0,0.9523,4e-05,5.03695]
[1777312155656,46.65,76814.11,0.0,0.95243,4e-05,5.02592]
[1777312159684,46.65,76816.75,0.0,0.95255,4e-05,5.01604]
[1777312160690,46.65,76821.25,0.0,0.95274,4e-05,5.00026]
[1777312162630,46.65,76821.27,0.0,0.95274,4e-05,5.00006]
[1777312169151,46.65,76820.77,0.0,0.95273,4e-05,5.00116]
[1777312169215,46.65,76817.76,0.0,0.95261,4e-05,5.01135]
[1777312169754,46.65,76811.14,0.0,0.95233,4e-05,5.03424]
[1777312172774,46.64,76805.54,0.0,0.95214,4e-05,5.04913]
[1777312173782,46.64,76802.27,0.0,0.952,4e-05,5.06034]
[1777312178818,46.64,76804.1,0.0,0.9521,4e-05,5.05279]
[1777312183853,46.63,76804.4,0.0,0.95212,4e-05,5.05055]
[1777312188887,46.63,76805.71,0.0,0.95219,4e-05,5.04478]
[1777312193923,46.63,76806.68,0.0,0.95225,4e-05,5.0402]
[1777312198958,46.62,76806.42,0.0,0.95225,4e-05,5.03993]
[1777312203993,46.62,76805.36,0.0,0.95222,4e-05,5.04243]
[1777312205000,46.62,76801.33,0.0,0.95205,4e-05,5.05626]
[1777312206007,46.62,76798.19,0.0,0.95192,4e-05,5.06698]
[1777312211041,46.61,76797.94,0.0,0.95192,4e-05,5.06736]
[1777312212049,46.61,76795.65,0.0,0.95182,4e-05,5.0751]
[1777312216077,46.62,76797.46,0.0,0.95189,4e-05,5.06946]
[1777312217084,46.62,76799.68,0.0,0.95198,4e-05,5.06187]
[1777312218091,46.62,76804.08,0.0,0.95217,4e-05,5.04621]
[1777312219098,46.62,76805.42,0.0,0.95223,4e-05,5.04128]
[1777312221112,46.61,76800.81,0.0,0.95204,4e-05,5.05689]
[1777312222119,46.61,76790.92,0.0,0.95163,4e-05,5.09128]
[1777312222861,46.61,76790.92,0.0,0.95163,4e-05,5.09128]
[1777312222878,46.61,76790.92,0.0,0.95163,4e-05,5.09128]
[1777312223126,46.61,76787.73,0.0,0.95149,4e-05,5.10269]
[1777312224132,46.61,76788.15,0.0,0.95151,4e-05,5.10136]
[1777312229167,46.62,76788.64,0.0,0.95152,4e-05,5.10031]
[1777312233197,46.62,76787.45,0.0,0.9515,4e-05,5.10098]
[1777312237224,46.62,76789.91,0.0,0.95159,4e-05,5.09299]
[1777312242262,46.62,76789.94,0.0,0.95158,4e-05,5.09378]
[1777312247297,46.63,76789.61,0.0,0.95156,4e-05,5.09584]
[1777312252332,46.63,76783.0,0.0,0.95127,4e-05,5.12]
[1777312254346,46.63,76781.61,0.0,0.9512,4e-05,5.12536]
[1777312255353,46.63,76778.72,0.0,0.95108,4e-05,5.1357]
[1777312256360,46.63,76772.68,0.0,0.95082,4e-05,5.15717]
[1777312260388,46.63,76769.51,0.0,0.95067,4e-05,5.16874]
[1777312263408,46.63,76767.83,0.0,0.9506,4e-05,5.17489]
[1777312265423,46.63,76772.26,0.0,0.95079,4e-05,5.1593]
[1777312266430,46.63,76778.31,0.0,0.95105,4e-05,5.13798]
[1777312269451,46.64,76781.74,0.0,0.95119,4e-05,5.12622]
[1777312270458,46.64,76783.49,0.0,0.95127,4e-05,5.12018]
[1777312274486,46.64,76781.21,0.0,0.95116,4e-05,5.12876]
[1777312279521,46.64,76782.61,0.0,0.95121,4e-05,5.12441]
[1777312280528,46.64,76787.78,0.0,0.95144,4e-05,5.10585]
[1777312282542,46.64,76781.98,0.0,0.9512,4e-05,5.12561]
[1777312283549,46.63,76783.41,0.0,0.95126,4e-05,5.12021]
[1777312286571,46.63,76785.19,0.0,0.95135,4e-05,5.11288]
[1777312291606,46.63,76785.63,0.0,0.95143,4e-05,5.10549]
[1777312294627,46.62,76782.22,0.0,0.95129,4e-05,5.11648]
[1777312297649,46.62,76776.97,0.0,0.95108,4e-05,5.1344]
[1777312302685,46.62,76775.68,0.0,0.95102,4e-05,5.13941]
[1777312303692,46.62,76771.53,0.0,0.95084,4e-05,5.1537]
[1777312305706,46.62,76773.82,0.0,0.95095,4e-05,5.14524]
[1777312310741,46.62,76769.78,0.0,0.95077,4e-05,5.15945]
[1777312315776,46.62,76770.31,0.0,0.9508,4e-05,5.15693]
[1777312319805,46.62,76767.58,0.0,0.95068,4e-05,5.16684]
[1777312321820,46.62,76765.44,0.0,0.95059,4e-05,5.17452]
[1777312325848,46.62,76770.51,0.0,0.95081,4e-05,5.15665]
[1777312330882,46.62,76769.93,0.0,0.95078,4e-05,5.15898]
[1777312333904,46.62,76771.67,0.0,0.95086,4e-05,5.15204]
[1777312338939,46.61,76772.62,0.0,0.95092,4e-05,5.14762]
[1777312343974,46.61,76771.94,0.0,0.9509,4e-05,5.14853]
[1777312346994,46.61,76774.88,0.0,0.95103,4e-05,5.13836]
[1777312348003,46.61,76776.42,0.0,0.95109,4e-05,5.13301]
[1777312349379,46.61,76774.96,0.0,0.95103,4e-05,5.13828]
[1777312350021,46.61,76767.1,0.0,0.95069,4e-05,5.16621]
[1777312351023,46.61,76765.64,0.0,0.95066,4e-05,5.16729]
[1777312356058,46.61,76765.3,0.0,0.95064,4e-05,5.16872]
[1777312361093,46.61,76765.21,0.0,0.95064,4e-05,5.16927]
[1777312366128,46.61,76768.75,0.0,0.95079,4e-05,5.1569]
[1777312367135,46.61,76773.82,0.0,0.95101,4e-05,5.13902]
[1777312368142,46.61,76775.87,0.0,0.95109,4e-05,5.13186]
[1777312369149,46.61,76780.19,0.0,0.95128,4e-05,5.11671]
[1777312371163,46.61,76782.56,0.0,0.95138,4e-05,5.10862]
[1777312375191,46.61,76784.71,0.0,0.95148,4e-05,5.10018]
[1777312380226,46.61,76785.95,0.0,0.95155,4e-05,5.09424]
[1777312385261,46.6,76788.26,0.0,0.95167,4e-05,5.08458]
[1777312389288,46.6,76786.14,0.0,0.95159,4e-05,5.09083]
[1777312390296,46.6,76782.98,0.0,0.95146,4e-05,5.10164]
[1777312391302,46.59,76778.54,0.0,0.95127,4e-05,5.11698]
[1777312392310,46.59,76776.15,0.0,0.95117,4e-05,5.12508]
[1777312397345,46.59,76774.72,0.0,0.95113,4e-05,5.12831]
[1777312399359,46.58,76769.29,0.0,0.95091,4e-05,5.14678]
[1777312400365,46.58,76765.21,0.0,0.95074,4e-05,5.16087]
[1777312402379,46.58,76764.41,0.0,0.95071,4e-05,5.16289]
[1777312407415,46.57,76765.21,0.0,0.95077,4e-05,5.15791]
[1777312411443,46.57,76763.64,0.0,0.95076,4e-05,5.15761]
[1777312412450,46.57,76761.85,0.0,0.95069,4e-05,5.16354]
[1777312415471,46.56,76759.92,0.0,0.95063,4e-05,5.16864]
[1777312420506,46.55,76760.25,0.0,0.95067,4e-05,5.16522]
[1777312423584,46.55,76756.41,0.0,0.95051,4e-05,5.17799]
[1777312424318,46.55,76756.41,0.0,0.95051,4e-05,5.17799]
[1777312424553,46.55,76722.82,0.0,0.94904,4e-05,5.29795]
[1777312425560,46.55,76729.26,0.0,0.94933,4e-05,5.27496]
[1777312428364,46.55,76731.72,0.0,0.94943,4e-05,5.26664]
[1777312428496,46.55,76731.72,0.0,0.94943,4e-05,5.26664]
[1777312431604,46.55,76739.48,0.0,0.94977,4e-05,5.23909]
[1777312432611,46.55,76734.39,0.0,0.94954,4e-05,5.25727]
[1777312435632,46.55,76730.45,0.0,0.94937,4e-05,5.27109]
[1777312440667,46.55,76726.59,0.0,0.94921,4e-05,5.2843]
[1777312442681,46.55,76731.77,0.0,0.94944,4e-05,5.26535]
[1777312443811,46.55,76731.77,0.0,0.94944,4e-05,5.26535]
[1777312443870,46.55,76734.01,0.0,0.94954,4e-05,5.25719]
[1777312444063,46.55,76734.01,0.0,0.94954,4e-05,5.25719]
[1777312444092,46.55,76734.01,0.0,0.94954,4e-05,5.25719]
[1777312444695,46.55,76733.97,0.0,0.94954,4e-05,5.25723]
[1777312448943,46.54,76735.59,0.0,0.94962,4e-05,5.25054]
[1777312448987,46.54,76735.59,0.0,0.94962,4e-05,5.25054]
[1777312449099,46.54,76735.59,0.0,0.94962,4e-05,5.25054]
[1777312455772,46.54,76743.68,0.0,0.95,4e-05,5.22013]
[1777312456344,46.54,76743.68,0.0,0.95,4e-05,5.22013]
[1777312456444,46.54,76743.68,0.0,0.95,4e-05,5.22013]
[1777312456795,46.54,76743.68,0.0,0.95,4e-05,5.22013]
[1777312456897,46.54,76744.59,0.0,0.95004,4e-05,5.21685]
[1777312457786,46.54,76744.61,0.0,0.95004,4e-05,5.21675]
[1777312458797,46.54,76748.62,0.0,0.95021,4e-05,5.2024]
[1777312463832,46.54,76751.59,0.0,0.95034,4e-05,5.19181]
[1777312464718,46.54,76751.59,0.0,0.95034,4e-05,5.19181]
[1777312464828,46.54,76751.59,0.0,0.95034,4e-05,5.19181]
[1777312465047,46.54,76751.59,0.0,0.95034,4e-05,5.19182]
[1777312465163,46.54,76751.59,0.0,0.95034,4e-05,5.19182]
[1777312465296,46.54,76751.59,0.0,0.95034,4e-05,5.19182]
[1777312465385,46.54,76751.84,0.0,0.95035,4e-05,5.19093]
[1777312471281,46.54,76753.08,0.0,0.95042,4e-05,5.18564]
[1777312471396,46.54,76753.08,0.0,0.95042,4e-05,5.18564]
[1777312477930,46.53,76759.68,0.0,0.95078,4e-05,5.15504]
[1777312480212,46.53,76758.76,0.0,0.95074,4e-05,5.15838]
[1777312480247,46.53,76758.76,0.0,0.95074,4e-05,5.15838]
[1777312480834,46.53,76758.76,0.0,0.95074,4e-05,5.15838]
[1777312480950,46.53,76759.48,0.0,0.95077,4e-05,5.15588]
[1777312481307,46.53,76759.43,0.0,0.95076,4e-05,5.15612]
[1777312487337,46.52,76760.98,0.0,0.95085,4e-05,5.14858]
[1777312487358,46.52,76760.98,0.0,0.95085,4e-05,5.14858]
[1777312493034,46.51,76761.01,0.0,0.95089,4e-05,5.14564]
[1777312498105,46.5,76761.03,0.0,0.95091,4e-05,5.14398]
[1777312498170,46.5,76761.03,0.0,0.95091,4e-05,5.14398]
[1777312498816,46.5,76761.03,0.0,0.95091,4e-05,5.14398]
[1777312498853,46.5,76760.71,0.0,0.95091,4e-05,5.14432]
[1777312498930,46.5,76760.71,0.0,0.95091,4e-05,5.14432]
[1777312499083,46.5,76760.31,0.0,0.95089,4e-05,5.14573]
[1777312502143,46.5,76761.36,0.0,0.95094,4e-05,5.14121]
[1777312502211,46.5,76761.36,0.0,0.95094,4e-05,5.14121]
[1777312502760,46.5,76761.36,0.0,0.95094,4e-05,5.14121]
[1777312502804,46.5,76766.3,0.0,0.95117,4e-05,5.12295]
[1777312503111,46.5,76760.45,0.0,0.95091,4e-05,5.14368]
[1777312508863,46.49,76760.56,0.0,0.95094,4e-05,5.1417]
[1777312508929,46.49,76761.08,0.0,0.95097,4e-05,5.13907]
[1777312509031,46.49,76761.08,0.0,0.95097,4e-05,5.13907]
[1777312509145,46.49,76761.08,0.0,0.95097,4e-05,5.13907]
[1777312509583,46.49,76761.08,0.0,0.95097,4e-05,5.13907]
[1777312509652,46.49,76761.08,0.0,0.95097,4e-05,5.13907]
[1777312509756,46.49,76761.08,0.0,0.95097,4e-05,5.13907]
[1777312509827,46.49,76761.82,0.0,0.95101,4e-05,5.13606]
[1777312515198,46.48,76759.58,0.0,0.95093,4e-05,5.14204]
[1777312519789,46.48,76759.86,0.0,0.95096,4e-05,5.13987]
[1777312519899,46.47,76759.65,0.0,0.95096,4e-05,5.13984]
[1777312524396,46.47,76757.41,0.0,0.95088,4e-05,5.14658]
[1777312524502,46.47,76757.41,0.0,0.95088,4e-05,5.14658]
[1777312525379,46.47,76757.24,0.0,0.95088,4e-05,5.14639]
[1777312525490,46.47,76757.24,0.0,0.95088,4e-05,5.14639]
[1777312525592,46.47,76756.38,0.0,0.95085,4e-05,5.14904]
[1777312530303,46.46,76752.76,0.0,0.95071,4e-05,5.16031]
[1777312531349,46.46,76752.76,0.0,0.95071,4e-05,5.16031]
[1777312531457,46.46,76752.76,0.0,0.95071,4e-05,5.16031]
[1777312531560,46.46,76752.76,0.0,0.95071,4e-05,5.16031]
[1777312531654,46.46,76746.15,0.0,0.95047,4e-05,5.17883]
[1777312537352,46.45,76744.18,0.0,0.95041,4e-05,5.18361]
[1777312541412,46.45,76743.61,0.0,0.9504,4e-05,5.1843]
[1777312541452,46.45,76743.61,0.0,0.9504,4e-05,5.1843]
[1777312542460,46.44,76745.38,0.0,0.95048,4e-05,5.17753]
[1777312542521,46.44,76745.38,0.0,0.95048,4e-05,5.17753]
[1777312542611,46.44,76746.03,0.0,0.95052,4e-05,5.17434]
[1777312547980,46.43,76745.86,0.0,0.95053,4e-05,5.17321]
[1777312548025,46.43,76745.86,0.0,0.95053,4e-05,5.17321]
[1777312548142,46.43,76745.86,0.0,0.95053,4e-05,5.17321]
[1777312554471,46.43,76748.36,0.0,0.95066,4e-05,5.16284]
[1777312556642,46.43,76748.51,0.0,0.95067,4e-05,5.16238]
[1777312556708,46.43,76748.51,0.0,0.95067,4e-05,5.16238]
[1777312556824,46.43,76748.51,0.0,0.95067,4e-05,5.16238]
[1777312557850,46.43,76749.93,0.0,0.95073,4e-05,5.15748]
[1777312557891,46.43,76751.24,0.0,0.95078,4e-05,5.1529]
[1777312557962,46.43,76751.24,0.0,0.95078,4e-05,5.1529]
[1777312558073,46.43,76751.24,0.0,0.95078,4e-05,5.1529]
[1777312558499,46.43,76751.07,0.0,0.95077,4e-05,5.15351]
[1777312561309,46.43,76751.45,0.0,0.95079,4e-05,5.15234]
[1777312561371,46.43,76751.45,0.0,0.95079,4e-05,5.15234]
[1777312562527,46.43,76756.51,0.0,0.95101,4e-05,5.13408]
[1777312565122,46.43,76758.7,0.0,0.95111,4e-05,5.12558]
[1777312565228,46.43,76758.7,0.0,0.95111,4e-05,5.12558]
[1777312566796,46.43,76761.11,0.0,0.95122,4e-05,5.11669]
[1777312566815,46.43,76761.11,0.0,0.95122,4e-05,5.11669]
[1777312566916,46.42,76764.42,0.0,0.95137,4e-05,5.10431]
[1777312571637,46.42,76763.83,0.0,0.95135,4e-05,5.10578]
[1777312571779,46.42,76763.83,0.0,0.95135,4e-05,5.10578]
[1777312571866,46.42,76763.83,0.0,0.95135,4e-05,5.10578]
[1777312574522,46.42,76763.88,0.0,0.95137,4e-05,5.10436]
[1777312574567,46.42,76763.88,0.0,0.95137,4e-05,5.10436]
[1777312574692,46.42,76764.52,0.0,0.95141,4e-05,5.10147]
[1777312578639,46.41,76759.68,0.0,0.95121,4e-05,5.11767]
[1777312579549,46.41,76759.68,0.0,0.95121,4e-05,5.11767]
[1777312579658,46.41,76759.68,0.0,0.95121,4e-05,5.11767]
[1777312579766,46.41,76759.68,0.0,0.95121,4e-05,5.11767]
[1777312579862,46.41,76746.02,0.0,0.95063,4e-05,5.16557]
[1777312580712,46.41,76746.02,0.0,0.95063,4e-05,5.16557]
[1777312580736,46.41,76746.02,0.0,0.95063,4e-05,5.16557]
[1777312580846,46.41,76746.02,0.0,0.95063,4e-05,5.16557]
[1777312580947,46.41,76745.64,0.0,0.95061,4e-05,5.16651]
[1777312580957,46.41,76745.64,0.0,0.95061,4e-05,5.16651]
[1777312581056,46.41,76745.64,0.0,0.95061,4e-05,5.16651]
[1777312581660,46.41,76746.16,0.0,0.95064,4e-05,5.16424]
[1777312585370,46.41,76743.78,0.0,0.95054,4e-05,5.17245]
[1777312585476,46.41,76743.78,0.0,0.95054,4e-05,5.17245]
[1777312585585,46.41,76743.78,0.0,0.95054,4e-05,5.17245]
[1777312585697,46.41,76743.78,0.0,0.95054,4e-05,5.17245]
[1777312589955,46.4,76741.59,0.0,0.95046,4e-05,5.17953]
[1777312589992,46.4,76742.47,0.0,0.9505,4e-05,5.17596]
[1777312590103,46.4,76742.47,0.0,0.9505,4e-05,5.17596]
[1777312590319,46.4,76742.47,0.0,0.9505,4e-05,5.17596]
[1777312590328,46.4,76742.47,0.0,0.9505,4e-05,5.17596]
[1777312590723,46.4,76741.63,0.0,0.95046,4e-05,5.17901]
[1777312594255,46.4,76743.08,0.0,0.95056,4e-05,5.16985]
[1777312598765,46.41,76744.91,0.0,0.95063,4e-05,5.16363]
[1777312598824,46.41,76744.91,0.0,0.95063,4e-05,5.16363]
[1777312598938,46.41,76744.91,0.0,0.95063,4e-05,5.16363]
[1777312598919,46.41,76745.77,0.0,0.95067,4e-05,5.16064]
[1777312599043,46.41,76745.77,0.0,0.95067,4e-05,5.16064]
[1777312599151,46.41,76745.77,0.0,0.95067,4e-05,5.16064]
[1777312599262,46.41,76745.77,0.0,0.95067,4e-05,5.16064]
[1777312599375,46.41,76745.77,0.0,0.95067,4e-05,5.16064]
[1777312599786,46.41,76746.19,0.0,0.95069,4e-05,5.15922]
[1777312604821,46.41,76744.97,0.0,0.95063,4e-05,5.16397]
[1777312609856,46.41,76747.34,0.0,0.95073,4e-05,5.15593]
[1777312614843,46.4,76747.18,0.0,0.95074,4e-05,5.15494]
[1777312614893,46.4,76747.18,0.0,0.95074,4e-05,5.15494]
[1777312614891,46.4,76748.27,0.0,0.95079,4e-05,5.15067]
[1777312615898,46.4,76748.28,0.0,0.95079,4e-05,5.15073]
[1777312620933,46.4,76748.84,0.0,0.95082,4e-05,5.14828]
[1777312621632,46.4,76748.84,0.0,0.95082,4e-05,5.14828]
[1777312621690,46.4,76748.84,0.0,0.95082,4e-05,5.14828]
[1777312621803,46.4,76748.84,0.0,0.95082,4e-05,5.14828]
[1777312621912,46.4,76748.84,0.0,0.95082,4e-05,5.14828]
[1777312621940,46.4,76755.37,0.0,0.95111,4e-05,5.1247]
[1777312622023,46.4,76755.37,0.0,0.95111,4e-05,5.1247]
[1777312622131,46.4,76755.37,0.0,0.95111,4e-05,5.1247]
[1777312622947,46.4,76759.08,0.0,0.95127,4e-05,5.11121]
[1777312627982,46.39,76758.79,0.0,0.95128,4e-05,5.11068]
[1777312635033,46.39,76760.97,0.0,0.9514,4e-05,5.1008]
[1777312640068,46.38,76761.18,0.0,0.95143,4e-05,5.09854]
[1777312642641,46.38,76760.82,0.0,0.95141,4e-05,5.09951]
[1777312642683,46.38,76760.82,0.0,0.95141,4e-05,5.09951]
[1777312642800,46.38,76760.82,0.0,0.95141,4e-05,5.09951]
[1777312642904,46.38,76760.82,0.0,0.95141,4e-05,5.09951]
[1777312643017,46.38,76760.82,0.0,0.95141,4e-05,5.09951]
[1777312643006,46.38,76760.55,0.0,0.95141,4e-05,5.09986]
[1777312643089,46.38,76759.95,0.0,0.95138,4e-05,5.10198]
[1777312647059,46.37,76760.73,0.0,0.95143,4e-05,5.09831]
[1777312647171,46.37,76760.73,0.0,0.95143,4e-05,5.09831]
[1777312647291,46.37,76760.73,0.0,0.95143,4e-05,5.09831]
[1777312651240,46.37,76760.06,0.0,0.95141,4e-05,5.09947]
[1777312651393,46.37,76760.06,0.0,0.95141,4e-05,5.09947]
[1777312651475,46.37,76756.34,0.0,0.95129,4e-05,5.1082]
[1777312654167,46.37,76753.52,0.0,0.95118,4e-05,5.11722]
[1777312659202,46.36,76753.44,0.0,0.9512,4e-05,5.11587]
[1777312663230,46.36,76745.07,0.0,0.95085,4e-05,5.14433]
[1777312664237,46.36,76742.6,0.0,0.95075,4e-05,5.15276]
[1777312669272,46.35,76742.29,0.0,0.95076,4e-05,5.152]
[1777312673300,46.34,76738.16,0.0,0.9506,4e-05,5.16527]
[1777312676321,46.34,76741.67,0.0,0.95076,4e-05,5.1516]
[1777312681356,46.33,76731.93,0.0,0.95036,4e-05,5.18456]
[1777312683238,46.33,76729.98,0.0,0.95028,4e-05,5.19113]
[1777312683258,46.33,76729.98,0.0,0.95028,4e-05,5.19113]
[1777312683371,46.33,76729.98,0.0,0.95028,4e-05,5.19113]
[1777312683485,46.33,76729.98,0.0,0.95028,4e-05,5.19113]
[1777312683599,46.33,76729.98,0.0,0.95028,4e-05,5.19113]
[1777312683700,46.33,76729.47,0.0,0.95026,4e-05,5.19254]
[1777312686391,46.33,76723.13,0.0,0.95,4e-05,5.21403]
[1777312691426,46.32,76719.28,0.0,0.94985,4e-05,5.22609]
[1777312692433,46.32,76715.41,0.0,0.94968,4e-05,5.24005]
[1777312697467,46.32,76716.79,0.0,0.94974,4e-05,5.23511]
[1777312702503,46.32,76715.82,0.0,0.9497,4e-05,5.23866]
[1777312708546,46.32,76716.49,0.0,0.94972,4e-05,5.23633]
[1777312713582,46.32,76717.23,0.0,0.94979,4e-05,5.22962]
[1777312718617,46.32,76718.16,0.0,0.94983,4e-05,5.22641]
[1777312723652,46.32,76718.25,0.0,0.94983,4e-05,5.22631]
[1777312726674,46.32,76715.93,0.0,0.94973,4e-05,5.23479]
[1777312727680,46.32,76706.43,0.0,0.94931,4e-05,5.26913]
[1777312729694,46.32,76704.2,0.0,0.94921,4e-05,5.27721]
[1777312731709,46.32,76701.99,0.0,0.94911,4e-05,5.28514]
[1777312735736,46.32,76698.96,0.0,0.94898,4e-05,5.2959]
[1777312740772,46.32,76699.03,0.0,0.94899,4e-05,5.29525]
[1777312744800,46.32,76702.95,0.0,0.94917,4e-05,5.28058]
[1777312749834,46.32,76704.94,0.0,0.94926,4e-05,5.273]
[1777312754870,46.32,76704.81,0.0,0.94926,4e-05,5.27312]
[1777312758897,46.32,76711.03,0.0,0.94954,4e-05,5.25035]
[1777312759905,46.32,76715.91,0.0,0.94975,4e-05,5.23271]
[1777312764940,46.32,76719.22,0.0,0.9499,4e-05,5.22076]
[1777312765947,46.32,76721.97,0.0,0.95002,4e-05,5.21088]
[1777312770982,46.32,76722.53,0.0,0.95005,4e-05,5.20895]
[1777312776017,46.32,76721.75,0.0,0.95005,4e-05,5.20763]
[1777312781052,46.32,76729.53,0.0,0.95039,4e-05,5.17976]
[1777312782059,46.32,76733.45,0.0,0.95056,4e-05,5.16579]
[1777312783066,46.32,76740.37,0.0,0.95086,4e-05,5.14118]
[1777312785079,46.32,76743.58,0.0,0.951,4e-05,5.12999]
[1777312790115,46.31,76743.09,0.0,0.951,4e-05,5.13003]
[1777312795151,46.31,76739.42,0.0,0.95085,4e-05,5.1419]
[1777312797165,46.31,76735.93,0.0,0.95071,4e-05,5.15363]
[1777312800186,46.3,76733.42,0.0,0.95061,4e-05,5.16147]
[1777312801683,46.3,76733.42,0.0,0.95061,4e-05,5.16147]
[1777312801785,46.3,76721.27,0.0,0.95008,4e-05,5.2051]
[1777312802201,46.3,76713.59,0.0,0.94973,4e-05,5.23317]
[1777312803208,46.31,76709.91,0.0,0.94957,4e-05,5.24683]
[1777312804215,46.31,76704.55,0.0,0.94932,4e-05,5.26657]
[1777312809249,46.31,76704.81,0.0,0.94931,4e-05,5.26722]
[1777312812271,46.31,76702.57,0.0,0.9492,4e-05,5.27628]
[1777312814285,46.32,76705.7,0.0,0.94934,4e-05,5.26517]
[1777312815292,46.32,76701.9,0.0,0.94917,4e-05,5.27885]
[1777312817306,46.31,76704.16,0.0,0.94928,4e-05,5.27046]
[1777312822340,46.31,76704.77,0.0,0.94931,4e-05,5.2678]
[1777312824355,46.31,76702.09,0.0,0.94919,4e-05,5.27733]
[1777312827377,46.31,76699.63,0.0,0.94908,4e-05,5.28594]
[1777312832411,46.31,76703.62,0.0,0.94931,4e-05,5.26672]
[1777312837447,46.31,76702.22,0.0,0.94925,4e-05,5.2714]
[1777312842482,46.31,76701.59,0.0,0.94923,4e-05,5.27322]
[1777312844496,46.31,76698.2,0.0,0.94908,4e-05,5.28532]
[1777312846510,46.31,76696.0,0.0,0.94898,4e-05,5.29307]
[1777312848526,46.3,76698.6,0.0,0.9491,4e-05,5.28337]
[1777312851548,46.3,76703.42,0.0,0.94932,4e-05,5.26554]
[1777312852554,46.3,76707.48,0.0,0.9495,4e-05,5.25076]
[1777312855574,46.3,76714.55,0.0,0.94982,4e-05,5.22506]
[1777312856582,46.3,76718.17,0.0,0.94998,4e-05,5.21201]
[1777312860611,46.3,76740.98,0.0,0.95098,4e-05,5.12989]
[1777312861618,46.3,76743.16,0.0,0.95108,4e-05,5.12179]
[1777312862625,46.3,76747.73,0.0,0.95128,4e-05,5.10522]
[1777312863631,46.3,76745.57,0.0,0.95119,4e-05,5.11259]
[1777312864638,46.3,76750.47,0.0,0.95141,4e-05,5.09488]
[1777312869674,46.29,76752.44,0.0,0.95151,4e-05,5.08649]
[1777312870684,46.29,76757.28,0.0,0.95172,4e-05,5.06909]
[1777312871688,46.29,76772.4,0.0,0.95237,4e-05,5.01559]
[1777312872695,46.29,76773.66,0.0,0.95242,4e-05,5.01102]
[1777312876723,46.29,76783.2,0.0,0.95283,4e-05,4.97703]
[1777312877764,46.29,76783.2,0.0,0.95283,4e-05,4.97703]
[1777312878254,46.29,76791.06,0.0,0.95316,4e-05,4.94948]
[1777312878737,46.29,76793.46,0.0,0.95326,4e-05,4.94113]
[1777312882765,46.29,76798.86,0.0,0.95349,4e-05,4.92223]
[1777312887880,46.29,76797.5,0.0,0.95343,4e-05,4.9269]
[1777312891828,46.29,76792.66,0.0,0.95327,4e-05,4.93955]
[1777312892835,46.29,76786.75,0.0,0.95302,4e-05,4.9601]
[1777312897870,46.28,76786.42,0.0,0.95301,4e-05,4.96099]
[1777312900891,46.28,76782.76,0.0,0.95286,4e-05,4.9736]
[1777312903912,46.28,76784.98,0.0,0.95296,4e-05,4.96565]
[1777312907940,46.28,76777.24,0.0,0.95263,4e-05,4.99247]
[1777312908947,46.28,76774.1,0.0,0.9525,4e-05,5.00341]
[1777312910961,46.28,76773.86,0.0,0.95249,4e-05,5.00403]
[1777312915996,46.28,76775.44,0.0,0.95257,4e-05,4.99773]
[1777312918010,46.28,76772.32,0.0,0.95244,4e-05,5.00841]
[1777312923044,46.28,76772.44,0.0,0.95245,4e-05,5.00721]
[1777312925059,46.27,76767.66,0.0,0.95225,4e-05,5.02369]
[1777312929088,46.27,76769.65,0.0,0.95235,4e-05,5.01598]
[1777312930095,46.27,76779.02,0.0,0.95275,4e-05,4.98297]
[1777312931102,46.27,76781.27,0.0,0.95284,4e-05,4.97499]
[1777312936137,46.27,76779.65,0.0,0.95278,4e-05,4.98013]
[1777312938151,46.27,76775.15,0.0,0.95259,4e-05,4.99566]
[1777312942179,46.27,76773.05,0.0,0.95251,4e-05,5.00251]
[1777312946207,46.27,76769.24,0.0,0.95235,4e-05,5.01534]
[1777312949228,46.26,76766.99,0.0,0.95227,4e-05,5.02273]
[1777312954263,46.26,76767.21,0.0,0.95232,4e-05,5.01697]
[1777312958291,46.26,76770.89,0.0,0.95249,4e-05,5.00337]
[1777312959298,46.26,76766.38,0.0,0.9523,4e-05,5.01906]
[1777312960305,46.26,76764.06,0.0,0.9522,4e-05,5.02704]
[1777312965339,46.26,76764.26,0.0,0.9522,4e-05,5.02727]
[1777312970375,46.27,76765.5,0.0,0.95223,4e-05,5.02436]
[1777312973396,46.27,76767.8,0.0,0.95232,4e-05,5.01716]
[1777312975410,46.27,76769.79,0.0,0.9524,4e-05,5.01079]
[1777312980445,46.28,76770.2,0.0,0.9524,4e-05,5.01092]
[1777312985480,46.28,76769.39,0.0,0.95234,4e-05,5.01531]
[1777312990514,46.29,76768.91,0.0,0.9523,4e-05,5.01849]
[1777312995550,46.29,76780.33,0.0,0.95277,4e-05,4.97995]
[1777312996557,46.29,76781.21,0.0,0.9528,4e-05,4.97723]
[1777312999577,46.3,76785.51,0.0,0.95297,4e-05,4.96333]
[1777313003606,46.29,76783.44,0.0,0.95289,4e-05,4.97019]
[1777313006229,46.29,76785.94,0.0,0.953,4e-05,4.96119]
[1777313006627,46.29,76792.22,0.0,0.95326,4e-05,4.93933]
[1777313010655,46.29,76800.98,0.0,0.95363,4e-05,4.90875]
[1777313011662,46.29,76795.98,0.0,0.95345,4e-05,4.92202]
[1777313013676,46.29,76792.87,0.0,0.95332,4e-05,4.93277]
[1777313015690,46.29,76788.46,0.0,0.95314,4e-05,4.94804]
[1777313020725,46.29,76788.93,0.0,0.95316,4e-05,4.94615]
[1777313025760,46.29,76787.0,0.0,0.95308,4e-05,4.95267]
[1777313029788,46.29,76783.91,0.0,0.95296,4e-05,4.96325]
[1777313034829,46.29,76782.32,0.0,0.95289,4e-05,4.96846]
[1777313039864,46.29,76786.45,0.0,0.95307,4e-05,4.95377]
[1777313044899,46.29,76785.11,0.0,0.95302,4e-05,4.95825]
[1777313049935,46.29,76786.8,0.0,0.95309,4e-05,4.95217]
[1777313054970,46.29,76786.58,0.0,0.95308,4e-05,4.95281]
[1777313060009,46.29,76785.88,0.0,0.95305,4e-05,4.95512]
[1777313065040,46.29,76786.56,0.0,0.95308,4e-05,4.95263]
[1777313067054,46.29,76788.9,0.0,0.95318,4e-05,4.94443]
[1777313072090,46.29,76787.59,0.0,0.95316,4e-05,4.94484]
[1777313074104,46.29,76785.44,0.0,0.95307,4e-05,4.95231]
[1777313075110,46.29,76783.08,0.0,0.95298,4e-05,4.96053]
[1777313078132,46.29,76780.97,0.0,0.95289,4e-05,4.96779]
[1777313081153,46.28,76778.5,0.0,0.95279,4e-05,4.97627]
[1777313082160,46.28,76771.5,0.0,0.95249,4e-05,5.00073]
[1777313084174,46.28,76769.92,0.0,0.95243,4e-05,5.00609]
[1777313085181,46.28,76767.04,0.0,0.95231,4e-05,5.01609]
[1777313090216,46.28,76768.02,0.0,0.95236,4e-05,5.01183]
[1777313095251,46.28,76767.86,0.0,0.95236,4e-05,5.01169]
[1777313100286,46.28,76767.99,0.0,0.95237,4e-05,5.0105]
[1777313104313,46.27,76761.55,0.0,0.95211,4e-05,5.03256]
[1777313105321,46.27,76759.53,0.0,0.95202,4e-05,5.03949]
[1777313110356,46.27,76751.82,0.0,0.95169,4e-05,5.06718]
[1777313111362,46.28,76745.48,0.0,0.95141,4e-05,5.08987]
[1777313112370,46.28,76747.59,0.0,0.9515,4e-05,5.08259]
[1777313117406,46.28,76747.27,0.0,0.95147,4e-05,5.08479]
[1777313122440,46.28,76747.25,0.0,0.95146,4e-05,5.08589]
[1777313124454,46.28,76753.17,0.0,0.95171,4e-05,5.06536]
[1777313125461,46.28,76758.43,0.0,0.95194,4e-05,5.04654]
[1777313126467,46.28,76764.79,0.0,0.95221,4e-05,5.02393]
[1777313127475,46.28,76767.79,0.0,0.95234,4e-05,5.01322]
[1777313129492,46.28,76771.97,0.0,0.95252,4e-05,4.99824]
[1777313130499,46.28,76769.72,0.0,0.95243,4e-05,5.006]
[1777313135535,46.28,76771.57,0.0,0.95255,4e-05,4.99467]
[1777313138556,46.28,76774.44,0.0,0.95268,4e-05,4.98421]
[1777313140570,46.28,76787.35,0.0,0.95322,4e-05,4.93894]
[1777313141577,46.28,76787.98,0.0,0.95325,4e-05,4.93671]
[1777313142584,46.28,76790.21,0.0,0.95334,4e-05,4.92891]
[1777313147618,46.28,76789.49,0.0,0.95331,4e-05,4.93128]
[1777313152654,46.28,76790.39,0.0,0.95335,4e-05,4.92801]
[1777313156681,46.27,76787.2,0.0,0.95322,4e-05,4.93898]
[1777313159702,46.27,76790.52,0.0,0.95336,4e-05,4.92729]
[1777313162726,46.27,76783.52,0.0,0.95307,4e-05,4.95155]
[1777313167761,46.27,76783.02,0.0,0.95305,4e-05,4.95292]
[1777313172796,46.27,76782.74,0.0,0.95305,4e-05,4.95352]
[1777313177847,46.27,76778.75,0.0,0.95288,4e-05,4.96705]
[1777313178850,46.27,76774.46,0.0,0.9527,4e-05,4.98195]
[1777313182876,46.27,76771.51,0.0,0.95258,4e-05,4.99177]
[1777313184891,46.27,76763.25,0.0,0.95224,4e-05,5.02047]
[1777313186904,46.27,76761.18,0.0,0.95215,4e-05,5.02736]
[1777313188919,46.26,76763.32,0.0,0.95225,4e-05,5.01943]
[1777313189925,46.26,76767.54,0.0,0.95243,4e-05,5.00442]
[1777313193957,46.26,76775.23,0.0,0.9528,4e-05,4.97275]
[1777313196979,46.27,76777.87,0.0,0.9529,4e-05,4.96463]
[1777313202013,46.27,76779.37,0.0,0.95294,4e-05,4.96127]
[1777313203020,46.27,76782.56,0.0,0.95307,4e-05,4.95052]
[1777313204026,46.27,76785.5,0.0,0.95319,4e-05,4.94067]
[1777313206041,46.28,76788.03,0.0,0.95328,4e-05,4.93266]
[1777313207048,46.28,76790.64,0.0,0.95339,4e-05,4.92353]
[1777313212083,46.28,76792.04,0.0,0.95345,4e-05,4.91893]
[1777313213090,46.28,76794.4,0.0,0.95355,4e-05,4.91071]
[1777313218125,46.28,76794.52,0.0,0.95355,4e-05,4.91021]
[1777313221148,46.28,76792.05,0.0,0.95345,4e-05,4.91874]
[1777313222154,46.28,76787.66,0.0,0.95326,4e-05,4.93444]
[1777313224168,46.28,76785.51,0.0,0.95316,4e-05,4.94278]
[1777313226181,46.28,76780.67,0.0,0.95295,4e-05,4.96]
[1777313229203,46.29,76783.07,0.0,0.95304,4e-05,4.95281]
[1777313231217,46.29,76785.05,0.0,0.95312,4e-05,4.94669]
[1777313236253,46.3,76782.4,0.0,0.95298,4e-05,4.95794]
[1777313238267,46.3,76780.41,0.0,0.95289,4e-05,4.96567]
[1777313241288,46.3,76778.41,0.0,0.95279,4e-05,4.97377]
[1777313242294,46.3,76781.21,0.0,0.9529,4e-05,4.96436]
[1777313247330,46.31,76782.55,0.0,0.95294,4e-05,4.96155]
[1777313252365,46.32,76784.24,0.0,0.95302,4e-05,4.95386]
[1777313255386,46.32,76787.61,0.0,0.95314,4e-05,4.9433]
[1777313260421,46.33,76788.84,0.0,0.95317,4e-05,4.94104]
[1777313263442,46.33,76780.7,0.0,0.95282,4e-05,4.97058]
[1777313264449,46.33,76773.36,0.0,0.9525,4e-05,4.99658]
[1777313265456,46.34,76767.23,0.0,0.95224,4e-05,5.01838]
[1777313266463,46.34,76763.53,0.0,0.95208,4e-05,5.03166]
[1777313271498,46.34,76763.03,0.0,0.95204,4e-05,5.03463]
[1777313275526,46.34,76759.96,0.0,0.9519,4e-05,5.0464]
[1777313276533,46.34,76756.01,0.0,0.95173,4e-05,5.06056]
[1777313281568,46.35,76757.61,0.0,0.95178,4e-05,5.05597]
[1777313284589,46.35,76759.74,0.0,0.95187,4e-05,5.04913]
[1777313285596,46.35,76761.76,0.0,0.95196,4e-05,5.04177]
[1777313290631,46.35,76763.72,0.0,0.95202,4e-05,5.03615]
[1777313294659,46.36,76760.86,0.0,0.95189,4e-05,5.04726]
[1777313299694,46.36,76760.93,0.0,0.95188,4e-05,5.04821]
[1777313304735,46.36,76756.88,0.0,0.9517,4e-05,5.0632]
[1777313305740,46.36,76748.3,0.0,0.95133,4e-05,5.09377]
[1777313306747,46.36,76747.94,0.0,0.95131,4e-05,5.09521]
[1777313309768,46.37,76745.23,0.0,0.95118,4e-05,5.10532]
[1777313314803,46.37,76748.05,0.0,0.95133,4e-05,5.09198]
[1777313317824,46.37,76744.66,0.0,0.95118,4e-05,5.10453]
[1777313318831,46.37,76741.37,0.0,0.95104,4e-05,5.11637]
[1777313323866,46.37,76742.89,0.0,0.95109,4e-05,5.11168]
[1777313328901,46.38,76742.75,0.0,0.95108,4e-05,5.11295]
[1777313334943,46.38,76742.89,0.0,0.95107,4e-05,5.11337]
[1777313340985,46.38,76743.76,0.0,0.9511,4e-05,5.11121]
[1777313346022,46.39,76743.35,0.0,0.95107,4e-05,5.11346]
[1777313351057,46.39,76743.66,0.0,0.95108,4e-05,5.11314]
[1777313352064,46.39,76738.5,0.0,0.95085,4e-05,5.13163]
[1777313353071,46.39,76730.43,0.0,0.9505,4e-05,5.16053]
[1777313356092,46.39,76724.08,0.0,0.95022,4e-05,5.18346]
[1777313357099,46.39,76721.24,0.0,0.95009,4e-05,5.19369]
[1777313357914,46.39,76721.24,0.0,0.95009,4e-05,5.19369]
[1777313358106,46.39,76687.61,0.0,0.94859,5e-05,5.3152]
[1777313359113,46.39,76679.51,0.0,0.94822,5e-05,5.34497]
[1777313360120,46.39,76679.49,0.0,0.94822,5e-05,5.34523]
[1777313364148,46.39,76674.4,0.0,0.94798,5e-05,5.36454]
[1777313366054,46.39,76675.66,0.0,0.94804,5e-05,5.36007]
[1777313366161,46.39,76675.41,0.0,0.94802,5e-05,5.36113]
[1777313371197,46.4,76675.29,0.0,0.94805,5e-05,5.35802]
[1777313373097,46.4,76677.48,0.0,0.94814,5e-05,5.35014]
[1777313373143,46.4,76677.48,0.0,0.94814,5e-05,5.35014]
[1777313373198,46.4,76677.48,0.0,0.94814,5e-05,5.35029]
[1777313378250,46.4,76677.18,0.0,0.94812,5e-05,5.35212]
[1777313383281,46.4,76677.04,0.0,0.9481,5e-05,5.35337]
[1777313390332,46.41,76678.18,0.0,0.94814,5e-05,5.35027]
[1777313395367,46.41,76678.07,0.0,0.94813,5e-05,5.35142]
[1777313401409,46.41,76677.95,0.0,0.94811,5e-05,5.35273]
[1777313406444,46.41,76678.16,0.0,0.94811,5e-05,5.35268]
[1777313411479,46.42,76688.61,0.0,0.94858,5e-05,5.31529]
[1777313412486,46.42,76691.86,0.0,0.94872,4e-05,5.30364]
[1777313414500,46.42,76692.19,0.0,0.94873,4e-05,5.30286]
[1777313415597,46.42,76692.19,0.0,0.94873,4e-05,5.30286]
[1777313415694,46.42,76694.46,0.0,0.94883,4e-05,5.29506]
[1777313420559,46.42,76696.61,0.0,0.94892,4e-05,5.28796]
[1777313420654,46.42,76697.7,0.0,0.94896,4e-05,5.28448]
[1777313426586,46.43,76700.11,0.0,0.94905,4e-05,5.27719]
[1777313427876,46.43,76699.81,0.0,0.94903,4e-05,5.27852]
[1777313427981,46.43,76699.81,0.0,0.94903,4e-05,5.27852]
[1777313429607,46.43,76701.16,0.0,0.94909,4e-05,5.27411]
[1777313433775,46.43,76704.84,0.0,0.94928,4e-05,5.25734]
[1777313433824,46.43,76704.84,0.0,0.94928,4e-05,5.25734]
[1777313433886,46.43,76707.94,0.0,0.94942,4e-05,5.24642]
[1777313434642,46.44,76710.29,0.0,0.94952,4e-05,5.23823]
[1777313436657,46.44,76707.04,0.0,0.94936,4e-05,5.25054]
[1777313440073,46.44,76705.88,0.0,0.9493,4e-05,5.25553]
[1777313440165,46.44,76705.88,0.0,0.9493,4e-05,5.25553]
[1777313440277,46.44,76705.88,0.0,0.9493,4e-05,5.25553]
[1777313440685,46.44,76706.3,0.0,0.94932,4e-05,5.25427]
[1777313445721,46.45,76704.26,0.0,0.94921,4e-05,5.26291]
[1777313446128,46.45,76704.26,0.0,0.94921,4e-05,5.26291]
[1777313446131,46.45,76704.26,0.0,0.94921,4e-05,5.26291]
[1777313446192,46.45,76704.26,0.0,0.94921,4e-05,5.26291]
[1777313446728,46.45,76705.5,0.0,0.94926,4e-05,5.25867]
[1777313451762,46.45,76707.89,0.0,0.94936,4e-05,5.2513]
[1777313454386,46.45,76710.39,0.0,0.94946,4e-05,5.2428]
[1777313454412,46.45,76710.39,0.0,0.94946,4e-05,5.2428]
[1777313454486,46.45,76710.39,0.0,0.94946,4e-05,5.2428]
[1777313454784,46.45,76709.6,0.0,0.94942,4e-05,5.24591]
[1777313459820,46.46,76711.86,0.0,0.94951,4e-05,5.23908]
[1777313460800,46.46,76711.86,0.0,0.94951,4e-05,5.23908]
[1777313460803,46.46,76711.86,0.0,0.94951,4e-05,5.23908]
[1777313460827,46.46,76712.74,0.0,0.94954,4e-05,5.23617]
[1777313460905,46.46,76712.74,0.0,0.94954,4e-05,5.23617]
[1777313461834,46.46,76711.63,0.0,0.94949,4e-05,5.24044]
[1777313464843,46.46,76714.35,0.0,0.94961,4e-05,5.23116]
[1777313464847,46.46,76714.35,0.0,0.94961,4e-05,5.23116]
[1777313464855,46.46,76716.11,0.0,0.94968,4e-05,5.22511]
[1777313464957,46.46,76716.11,0.0,0.94968,4e-05,5.22511]
[1777313465862,46.46,76721.32,0.0,0.94991,4e-05,5.20668]
[1777313470017,46.47,76722.76,0.0,0.94996,4e-05,5.20247]
[1777313470051,46.47,76722.76,0.0,0.94996,4e-05,5.20247]
[1777313470116,46.47,76721.89,0.0,0.94992,4e-05,5.2059]
[1777313472911,46.47,76715.37,0.0,0.94962,4e-05,5.23026]
[1777313474321,46.47,76715.37,0.0,0.94962,4e-05,5.23026]
[1777313474362,46.47,76715.37,0.0,0.94962,4e-05,5.23026]
[1777313474471,46.47,76715.37,0.0,0.94962,4e-05,5.23026]
[1777313474572,46.47,76713.04,0.0,0.94951,4e-05,5.23891]
[1777313477945,46.47,76708.54,0.0,0.9493,4e-05,5.25612]
[1777313479424,46.47,76708.54,0.0,0.9493,4e-05,5.25612]
[1777313479426,46.47,76708.54,0.0,0.9493,4e-05,5.25612]
[1777313479464,46.47,76708.54,0.0,0.9493,4e-05,5.25612]
[1777313479509,46.48,76709.51,0.0,0.94934,4e-05,5.25285]
[1777313482981,46.48,76706.51,0.0,0.94919,4e-05,5.26457]
[1777313486449,46.48,76706.23,0.0,0.94918,4e-05,5.266]
[1777313486480,46.48,76706.23,0.0,0.94918,4e-05,5.266]
[1777313486594,46.48,76705.13,0.0,0.94913,4e-05,5.27018]
[1777313492568,46.48,76705.01,0.0,0.94914,4e-05,5.2674]
[1777313492642,46.48,76705.01,0.0,0.94914,4e-05,5.2674]
[1777313492660,46.48,76705.01,0.0,0.94914,4e-05,5.2674]
[1777313492774,46.49,76705.49,0.0,0.94916,4e-05,5.26607]
[1777313494058,46.49,76714.38,0.0,0.94955,4e-05,5.23424]
[1777313495067,46.49,76717.33,0.0,0.94968,4e-05,5.2239]
[1777313496358,46.49,76717.33,0.0,0.94968,4e-05,5.2239]
[1777313496412,46.49,76717.33,0.0,0.94968,4e-05,5.2239]
[1777313496489,46.49,76717.33,0.0,0.94968,4e-05,5.2239]
[1777313496562,46.49,76713.85,0.0,0.94952,4e-05,5.23668]
[1777313501598,46.49,76712.98,0.0,0.94947,4e-05,5.24079]
[1777313501646,46.49,76712.98,0.0,0.94947,4e-05,5.24079]
[1777313501677,46.49,76711.92,0.0,0.94942,4e-05,5.24508]
[1777313507570,46.5,76711.3,0.0,0.94938,4e-05,5.24824]
[1777313507582,46.5,76711.3,0.0,0.94938,4e-05,5.24824]
[1777313507620,46.5,76711.3,0.0,0.94938,4e-05,5.24824]
[1777313507733,46.5,76711.3,0.0,0.94938,4e-05,5.24824]
[1777313507784,46.5,76711.43,0.0,0.94938,4e-05,5.24823]
[1777313513192,46.5,76709.34,0.0,0.94928,4e-05,5.25693]
[1777313515500,46.5,76709.35,0.0,0.94927,4e-05,5.25711]
[1777313515502,46.5,76709.35,0.0,0.94927,4e-05,5.25711]
[1777313515612,46.5,76709.35,0.0,0.94927,4e-05,5.25711]
[1777313515702,46.5,76709.47,0.0,0.94927,4e-05,5.25713]
[1777313521556,46.51,76708.74,0.0,0.94923,4e-05,5.26043]
[1777313521607,46.51,76708.74,0.0,0.94923,4e-05,5.26043]
[1777313521611,46.51,76708.74,0.0,0.94923,4e-05,5.26043]
[1777313521723,46.51,76708.74,0.0,0.94923,4e-05,5.26043]
[1777313521774,46.51,76709.03,0.0,0.94924,4e-05,5.26004]
[1777313523267,46.51,76706.14,0.0,0.94911,4e-05,5.2707]
[1777313524274,46.51,76703.16,0.0,0.94897,4e-05,5.28167]
[1777313525428,46.51,76703.16,0.0,0.94897,4e-05,5.28167]
[1777313525440,46.51,76703.16,0.0,0.94897,4e-05,5.28167]
[1777313525530,46.51,76706.48,0.0,0.94912,4e-05,5.26986]
[1777313526288,46.51,76709.5,0.0,0.94925,4e-05,5.25917]
[1777313530301,46.51,76708.18,0.0,0.94918,4e-05,5.26459]
[1777313530348,46.51,76708.18,0.0,0.94918,4e-05,5.26459]
[1777313530372,46.51,76708.18,0.0,0.94918,4e-05,5.26459]
[1777313530403,46.51,76709.07,0.0,0.94922,4e-05,5.26159]
[1777313531941,46.51,76709.07,0.0,0.94922,4e-05,5.26159]
[1777313532054,46.51,76708.85,0.0,0.94921,4e-05,5.2626]
[1777313532548,46.51,76708.85,0.0,0.94921,4e-05,5.2626]
[1777313532646,46.52,76708.43,0.0,0.94918,4e-05,5.26454]
[1777313532973,46.52,76708.43,0.0,0.94918,4e-05,5.26454]
[1777313533038,46.52,76708.43,0.0,0.94918,4e-05,5.26454]
[1777313533074,46.52,76708.43,0.0,0.94918,4e-05,5.26454]
[1777313533127,46.52,76708.43,0.0,0.94918,4e-05,5.26454]
[1777313533244,46.52,76708.43,0.0,0.94918,4e-05,5.26454]
[1777313533337,46.52,76706.19,0.0,0.94908,4e-05,5.27263]
[1777313533974,46.52,76706.19,0.0,0.94908,4e-05,5.27263]
[1777313534070,46.52,76706.19,0.0,0.94908,4e-05,5.27263]
[1777313534309,46.52,76706.19,0.0,0.94908,4e-05,5.27263]
[1777313534374,46.52,76706.19,0.0,0.94908,4e-05,5.27263]
[1777313534425,46.52,76706.19,0.0,0.94908,4e-05,5.27263]
[1777313534521,46.52,76703.7,0.0,0.94897,4e-05,5.28183]
[1777313534997,46.52,76703.7,0.0,0.94897,4e-05,5.28183]
[1777313535100,46.52,76703.7,0.0,0.94897,4e-05,5.28183]
[1777313535317,46.52,76703.7,0.0,0.94897,4e-05,5.28183]
[1777313535398,46.52,76703.7,0.0,0.94897,4e-05,5.28183]
[1777313535667,46.52,76703.7,0.0,0.94897,4e-05,5.28183]
[1777313535722,46.52,76703.7,0.0,0.94897,4e-05,5.28183]
[1777313535770,46.52,76703.7,0.0,0.94897,4e-05,5.28183]
[1777313535804,46.52,76699.31,0.0,0.94877,4e-05,5.29805]
[1777313536039,46.52,76699.31,0.0,0.94877,4e-05,5.29805]
[1777313536090,46.52,76699.31,0.0,0.94877,4e-05,5.29805]
[1777313536206,46.52,76699.31,0.0,0.94877,4e-05,5.29805]
[1777313536318,46.52,76699.31,0.0,0.94877,4e-05,5.29805]
[1777313536432,46.52,76699.31,0.0,0.94877,4e-05,5.29805]
[1777313536533,46.52,76699.49,0.0,0.94878,4e-05,5.2974]
[1777313537512,46.52,76699.49,0.0,0.94878,4e-05,5.2974]
[1777313537623,46.52,76699.49,0.0,0.94878,4e-05,5.2974]
[1777313537723,46.52,76694.31,0.0,0.94854,5e-05,5.31646]
[1777313537996,46.52,76694.31,0.0,0.94854,5e-05,5.31646]
[1777313538060,46.52,76694.31,0.0,0.94854,5e-05,5.31646]
[1777313538116,46.52,76694.31,0.0,0.94854,5e-05,5.31646]
[1777313538411,46.52,76694.31,0.0,0.94854,5e-05,5.31646]
[1777313538732,46.52,76694.31,0.0,0.94854,5e-05,5.31646]
[1777313538795,46.52,76694.31,0.0,0.94854,5e-05,5.31646]
[1777313538890,46.52,76692.07,0.0,0.94844,5e-05,5.32471]
[1777313539080,46.52,76692.07,0.0,0.94844,5e-05,5.32471]
[1777313539122,46.52,76692.07,0.0,0.94844,5e-05,5.32471]
[1777313539144,46.52,76692.07,0.0,0.94844,5e-05,5.32471]
[1777313539197,46.52,76692.07,0.0,0.94844,5e-05,5.32471]
[1777313539256,46.52,76692.07,0.0,0.94844,5e-05,5.32471]
[1777313539531,46.52,76692.07,0.0,0.94844,5e-05,5.32471]
[1777313539632,46.52,76692.73,0.0,0.94847,5e-05,5.32231]
[1777313540091,46.52,76692.73,0.0,0.94847,5e-05,5.32231]
[1777313540205,46.52,76692.73,0.0,0.94847,5e-05,5.32231]
[1777313540449,46.52,76692.73,0.0,0.94847,5e-05,5.32231]
[1777313541087,46.52,76691.98,0.0,0.94843,5e-05,5.32516]
[1777313541186,46.52,76691.98,0.0,0.94843,5e-05,5.32516]
[1777313541399,46.52,76691.98,0.0,0.94843,5e-05,5.32516]
[1777313541429,46.52,76691.98,0.0,0.94843,5e-05,5.32516]
[1777313541541,46.52,76691.98,0.0,0.94843,5e-05,5.32516]
[1777313541743,46.52,76691.98,0.0,0.94843,5e-05,5.32516]
[1777313541795,46.52,76691.98,0.0,0.94843,5e-05,5.32516]
[1777313541908,46.52,76691.98,0.0,0.94843,5e-05,5.32516]
[1777313541844,46.52,76692.94,0.0,0.94847,5e-05,5.3219]
[1777313542145,46.52,76692.94,0.0,0.94847,5e-05,5.3219]
[1777313542400,46.52,76693.16,0.0,0.94848,5e-05,5.32111]
[1777313547435,46.52,76693.64,0.0,0.9485,5e-05,5.31999]
[1777313548928,46.52,76693.64,0.0,0.9485,5e-05,5.31999]
[1777313548950,46.52,76694.82,0.0,0.94855,5e-05,5.31597]
[1777313549010,46.52,76694.82,0.0,0.94855,5e-05,5.31597]
[1777313549262,46.52,76694.82,0.0,0.94855,5e-05,5.31597]
[1777313549448,46.52,76694.18,0.0,0.94852,5e-05,5.31829]
[1777313553098,46.52,76693.56,0.0,0.94852,5e-05,5.31671]
[1777313553221,46.52,76693.56,0.0,0.94852,5e-05,5.31671]
[1777313553305,46.52,76693.56,0.0,0.94852,5e-05,5.31671]
[1777313553504,46.52,76693.56,0.0,0.94852,5e-05,5.31671]
[1777313553513,46.52,76718.19,0.0,0.94962,4e-05,5.22791]
[1777313554484,46.53,76720.62,0.0,0.94972,4e-05,5.21947]
[1777313557744,46.53,76720.34,0.0,0.9497,4e-05,5.22107]
[1777313557857,46.53,76720.34,0.0,0.9497,4e-05,5.22107]
[1777313557958,46.53,76721.97,0.0,0.94977,4e-05,5.21583]
[1777313558072,46.53,76721.97,0.0,0.94977,4e-05,5.21583]
[1777313558512,46.53,76722.25,0.0,0.94978,4e-05,5.21482]
[1777313563547,46.53,76721.97,0.0,0.94975,4e-05,5.21732]
[1777313568581,46.54,76721.02,0.0,0.94969,4e-05,5.2222]
[1777313569589,46.54,76722.24,0.0,0.94974,4e-05,5.21811]
[1777313570644,46.54,76722.24,0.0,0.94974,4e-05,5.21811]
[1777313570677,46.54,76724.17,0.0,0.94982,4e-05,5.21147]
[1777313571607,46.54,76728.2,0.0,0.95,4e-05,5.19734]
[1777313573622,46.54,76732.39,0.0,0.95017,4e-05,5.18299]
[1777313578657,46.55,76732.17,0.0,0.95014,4e-05,5.18549]
[1777313580671,46.55,76734.92,0.0,0.95026,4e-05,5.17637]
[1777313582685,46.56,76727.36,0.0,0.94991,4e-05,5.2041]
[1777313583092,46.56,76727.36,0.0,0.94991,4e-05,5.2041]
[1777313583117,46.56,76727.36,0.0,0.94991,4e-05,5.2041]
[1777313583692,46.56,76725.83,0.0,0.94984,4e-05,5.20994]
[1777313585706,46.56,76720.18,0.0,0.94959,4e-05,5.23084]
[1777313589362,46.56,76723.23,0.0,0.94971,4e-05,5.22105]
[1777313589411,46.56,76723.23,0.0,0.94971,4e-05,5.22105]
[1777313589449,46.56,76723.23,0.0,0.94971,4e-05,5.22105]
[1777313589476,46.56,76723.23,0.0,0.94971,4e-05,5.22105]
[1777313589734,46.56,76726.71,0.0,0.94986,4e-05,5.20888]
[1777313590381,46.56,76726.71,0.0,0.94986,4e-05,5.20888]
[1777313590409,46.56,76726.71,0.0,0.94986,4e-05,5.20888]
[1777313590433,46.56,76726.71,0.0,0.94986,4e-05,5.20888]
[1777313590536,46.56,76726.71,0.0,0.94986,4e-05,5.20888]
[1777313590566,46.56,76726.71,0.0,0.94986,4e-05,5.20888]
[1777313590572,46.56,76726.71,0.0,0.94986,4e-05,5.20888]
[1777313590741,46.56,76727.59,0.0,0.94989,4e-05,5.20604]
[1777313593398,46.57,76728.33,0.0,0.94992,4e-05,5.20401]
[1777313593505,46.57,76728.33,0.0,0.94992,4e-05,5.20401]
[1777313593560,46.57,76728.33,0.0,0.94992,4e-05,5.20401]
[1777313593620,46.57,76728.33,0.0,0.94992,4e-05,5.20401]
[1777313593671,46.57,76728.33,0.0,0.94992,4e-05,5.20401]
[1777313593696,46.57,76728.33,0.0,0.94992,4e-05,5.20401]
[1777313593833,46.57,76728.33,0.0,0.94992,4e-05,5.20401]
[1777313594419,46.57,76729.21,0.0,0.94995,4e-05,5.20118]
[1777313594543,46.57,76729.21,0.0,0.94995,4e-05,5.20118]
[1777313594577,46.57,76729.21,0.0,0.94995,4e-05,5.20118]
[1777313594925,46.57,76729.21,0.0,0.94995,4e-05,5.20118]
[1777313594937,46.57,76729.21,0.0,0.94995,4e-05,5.20118]
[1777313594769,46.57,76733.1,0.0,0.95012,4e-05,5.1876]
[1777313597350,46.57,76733.97,0.0,0.95015,4e-05,5.18517]
[1777313597398,46.57,76733.97,0.0,0.95015,4e-05,5.18517]
[1777313597423,46.57,76733.97,0.0,0.95015,4e-05,5.18517]
[1777313597790,46.57,76736.32,0.0,0.95025,4e-05,5.17714]
[1777313598165,46.57,76736.32,0.0,0.95025,4e-05,5.17714]
[1777313598276,46.57,76736.32,0.0,0.95025,4e-05,5.17714]
[1777313598421,46.57,76736.32,0.0,0.95025,4e-05,5.17714]
[1777313598500,46.57,76736.32,0.0,0.95025,4e-05,5.17714]
[1777313598712,46.57,76736.32,0.0,0.95025,4e-05,5.17714]
[1777313600895,46.57,76734.54,0.0,0.95016,4e-05,5.18421]
[1777313601008,46.57,76734.54,0.0,0.95016,4e-05,5.18421]
[1777313601060,46.58,76735.06,0.0,0.95018,4e-05,5.18271]
[1777313603478,46.58,76737.44,0.0,0.95027,4e-05,5.17496]
[1777313603594,46.58,76737.44,0.0,0.95027,4e-05,5.17496]
[1777313603602,46.58,76737.44,0.0,0.95027,4e-05,5.17496]
[1777313603644,46.58,76737.44,0.0,0.95027,4e-05,5.17496]
[1777313603706,46.58,76737.44,0.0,0.95027,4e-05,5.17496]
[1777313603737,46.58,76737.44,0.0,0.95027,4e-05,5.17496]
[1777313603758,46.58,76737.44,0.0,0.95027,4e-05,5.17496]
[1777313603832,46.58,76737.81,0.0,0.95029,4e-05,5.17401]
[1777313606753,46.58,76737.77,0.0,0.95028,4e-05,5.17492]
[1777313606828,46.58,76737.77,0.0,0.95028,4e-05,5.17492]
[1777313606849,46.58,76737.77,0.0,0.95028,4e-05,5.17492]
[1777313606857,46.58,76737.77,0.0,0.95028,4e-05,5.17492]
[1777313606889,46.58,76737.77,0.0,0.95028,4e-05,5.17492]
[1777313606915,46.58,76738.11,0.0,0.95029,4e-05,5.17409]
[1777313608598,46.58,76738.11,0.0,0.95029,4e-05,5.17409]
[1777313608703,46.58,76738.11,0.0,0.95029,4e-05,5.17409]
[1777313608755,46.58,76738.11,0.0,0.95029,4e-05,5.17409]
[1777313608867,46.59,76736.62,0.0,0.95021,4e-05,5.18018]
[1777313610549,46.59,76736.16,0.0,0.95019,4e-05,5.1822]
[1777313610590,46.59,76736.16,0.0,0.95019,4e-05,5.1822]
[1777313610667,46.59,76736.16,0.0,0.95019,4e-05,5.1822]
[1777313610880,46.59,76735.86,0.0,0.95017,4e-05,5.18365]
[1777313611874,46.59,76735.86,0.0,0.95017,4e-05,5.18365]
[1777313611996,46.59,76735.86,0.0,0.95017,4e-05,5.18365]
[1777313612006,46.59,76735.86,0.0,0.95017,4e-05,5.18365]
[1777313613467,46.59,76736.8,0.0,0.95024,4e-05,5.17688]
[1777313613575,46.59,76736.8,0.0,0.95024,4e-05,5.17688]
[1777313613641,46.59,76736.8,0.0,0.95024,4e-05,5.17688]
[1777313613930,46.59,76736.8,0.0,0.95024,4e-05,5.17688]
[1777313614031,46.59,76736.8,0.0,0.95024,4e-05,5.17688]
[1777313614023,46.59,76736.79,0.0,0.95023,4e-05,5.17731]
[1777313614097,46.59,76736.79,0.0,0.95023,4e-05,5.17731]
[1777313614908,46.59,76736.51,0.0,0.95021,4e-05,5.1787]
[1777313619629,46.6,76737.27,0.0,0.95023,4e-05,5.17758]
[1777313619733,46.6,76737.27,0.0,0.95023,4e-05,5.17758]
[1777313619801,46.6,76737.27,0.0,0.95023,4e-05,5.17758]
[1777313620617,46.6,76736.32,0.0,0.95018,4e-05,5.18137]
[1777313620700,46.6,76736.32,0.0,0.95018,4e-05,5.18137]
[1777313620716,46.6,76736.32,0.0,0.95018,4e-05,5.18137]
[1777313620951,46.6,76737.09,0.0,0.95021,4e-05,5.17902]
[1777313621465,46.6,76737.09,0.0,0.95021,4e-05,5.17902]
[1777313621487,46.6,76737.09,0.0,0.95021,4e-05,5.17902]
[1777313621629,46.6,76737.09,0.0,0.95021,4e-05,5.17902]
[1777313621707,46.6,76737.09,0.0,0.95021,4e-05,5.17902]
[1777313621735,46.6,76737.09,0.0,0.95021,4e-05,5.17902]
[1777313621816,46.6,76737.09,0.0,0.95021,4e-05,5.17902]
[1777313621956,46.6,76737.09,0.0,0.95021,4e-05,5.17902]
[1777313621958,46.6,76738.98,0.0,0.95029,4e-05,5.17269]
[1777313622073,46.6,76738.98,0.0,0.95029,4e-05,5.17269]
[1777313622143,46.6,76738.98,0.0,0.95029,4e-05,5.17269]
[1777313622646,46.6,76738.98,0.0,0.95029,4e-05,5.17269]
[1777313622716,46.6,76738.98,0.0,0.95029,4e-05,5.17269]
[1777313622966,46.6,76738.98,0.0,0.95029,4e-05,5.17269]
[1777313623038,46.6,76738.98,0.0,0.95029,4e-05,5.17269]
[1777313622965,46.6,76739.09,0.0,0.95029,4e-05,5.17271]
[1777313623073,46.6,76739.09,0.0,0.95029,4e-05,5.17271]
[1777313623086,46.6,76739.09,0.0,0.95029,4e-05,5.17271]
[1777313623095,46.6,76739.09,0.0,0.95029,4e-05,5.17271]
[1777313623157,46.6,76739.09,0.0,0.95029,4e-05,5.17271]
[1777313623973,46.61,76738.84,0.0,0.95027,4e-05,5.17402]
[1777313624136,46.61,76738.84,0.0,0.95027,4e-05,5.17402]
[1777313624206,46.61,76738.84,0.0,0.95027,4e-05,5.17402]
[1777313624313,46.61,76738.84,0.0,0.95027,4e-05,5.17402]
[1777313624359,46.61,76738.84,0.0,0.95027,4e-05,5.17402]
[1777313624400,46.61,76738.84,0.0,0.95027,4e-05,5.17402]
[1777313624993,46.61,76738.84,0.0,0.95027,4e-05,5.17402]
[1777313625024,46.61,76738.84,0.0,0.95027,4e-05,5.17402]
[1777313625043,46.61,76738.82,0.0,0.95027,4e-05,5.1745]
[1777313625061,46.61,76738.82,0.0,0.95027,4e-05,5.1745]
[1777313626543,46.61,76739.11,0.0,0.95028,4e-05,5.17388]
[1777313626659,46.61,76739.11,0.0,0.95028,4e-05,5.17388]
[1777313626697,46.61,76739.11,0.0,0.95028,4e-05,5.17388]
[1777313626993,46.61,76737.78,0.0,0.95021,4e-05,5.17904]
[1777313628475,46.61,76736.47,0.0,0.95015,4e-05,5.18412]
[1777313628503,46.61,76736.47,0.0,0.95015,4e-05,5.18412]
[1777313628573,46.61,76736.47,0.0,0.95015,4e-05,5.18412]
[1777313629006,46.61,76735.85,0.0,0.95012,4e-05,5.18673]
[1777313633445,46.62,76736.59,0.0,0.95013,4e-05,5.18569]
[1777313633482,46.62,76736.59,0.0,0.95013,4e-05,5.18569]
[1777313633531,46.62,76736.59,0.0,0.95013,4e-05,5.18569]
[1777313633586,46.62,76736.59,0.0,0.95013,4e-05,5.18569]
[1777313635604,46.62,76736.46,0.0,0.95012,4e-05,5.18696]
[1777313635656,46.62,76736.46,0.0,0.95012,4e-05,5.18696]
[1777313635712,46.62,76736.46,0.0,0.95012,4e-05,5.18696]
[1777313635764,46.62,76736.46,0.0,0.95012,4e-05,5.18696]
[1777313636056,46.62,76736.4,0.0,0.95011,4e-05,5.18758]
[1777313639111,46.63,76738.08,0.0,0.95017,4e-05,5.1824]
[1777313639230,46.63,76738.08,0.0,0.95017,4e-05,5.1824]
[1777313639459,46.63,76738.08,0.0,0.95017,4e-05,5.1824]
[1777313639516,46.63,76738.08,0.0,0.95017,4e-05,5.1824]
[1777313639562,46.63,76738.08,0.0,0.95017,4e-05,5.1824]
[1777313639865,46.63,76738.08,0.0,0.95017,4e-05,5.1824]
[1777313639884,46.63,76736.81,0.0,0.95011,4e-05,5.18775]
[1777313644188,46.63,76735.59,0.0,0.95004,4e-05,5.1933]
[1777313644318,46.63,76735.59,0.0,0.95004,4e-05,5.1933]
[1777313644538,46.63,76735.59,0.0,0.95004,4e-05,5.1933]
[1777313645631,46.63,76737.31,0.0,0.95011,4e-05,5.18756]
[1777313645712,46.63,76737.31,0.0,0.95011,4e-05,5.18756]
[1777313645754,46.63,76737.31,0.0,0.95011,4e-05,5.18756]
[1777313646028,46.63,76737.31,0.0,0.95011,4e-05,5.18756]
[1777313645814,46.64,76736.6,0.0,0.95007,4e-05,5.1909]
[1777313646138,46.64,76736.6,0.0,0.95007,4e-05,5.1909]
[1777313646253,46.64,76736.6,0.0,0.95007,4e-05,5.1909]
[1777313646342,46.64,76736.6,0.0,0.95007,4e-05,5.1909]
[1777313646366,46.64,76736.6,0.0,0.95007,4e-05,5.1909]
[1777313646682,46.64,76736.6,0.0,0.95007,4e-05,5.1909]
[1777313646693,46.64,76737.01,0.0,0.95009,4e-05,5.18944]
[1777313650696,46.64,76735.42,0.0,0.95,4e-05,5.19632]
[1777313650745,46.64,76735.42,0.0,0.95,4e-05,5.19632]
[1777313651398,46.64,76735.66,0.0,0.95001,4e-05,5.19586]
[1777313651635,46.64,76735.66,0.0,0.95001,4e-05,5.19586]
[1777313651719,46.64,76735.66,0.0,0.95001,4e-05,5.19586]
[1777313651983,46.64,76735.66,0.0,0.95001,4e-05,5.19586]
[1777313651728,46.64,76741.68,0.0,0.95027,4e-05,5.1748]
[1777313652978,46.64,76741.68,0.0,0.95027,4e-05,5.1748]
[1777313652168,46.64,76751.12,0.0,0.95067,4e-05,5.14169]
[1777313653095,46.64,76751.12,0.0,0.95067,4e-05,5.14169]
[1777313653356,46.64,76751.12,0.0,0.95067,4e-05,5.14169]
[1777313653471,46.64,76751.12,0.0,0.95067,4e-05,5.14169]
[1777313653733,46.64,76751.12,0.0,0.95067,4e-05,5.14169]
[1777313654050,46.64,76751.12,0.0,0.95067,4e-05,5.14169]
[1777313654067,46.65,76750.55,0.0,0.95064,4e-05,5.14468]
[1777313654098,46.65,76750.55,0.0,0.95064,4e-05,5.14468]
[1777313654169,46.65,76750.55,0.0,0.95064,4e-05,5.14468]
[1777313654540,46.65,76750.55,0.0,0.95064,4e-05,5.14468]
[1777313654660,46.65,76750.55,0.0,0.95064,4e-05,5.14468]
[1777313654743,46.65,76750.55,0.0,0.95064,4e-05,5.14468]
[1777313654785,46.65,76750.55,0.0,0.95064,4e-05,5.14468]
[1777313654795,46.65,76750.55,0.0,0.95064,4e-05,5.14468]
[1777313655058,46.65,76750.55,0.0,0.95064,4e-05,5.14468]
[1777313654884,46.65,76750.94,0.0,0.95065,4e-05,5.14378]
[1777313656107,46.65,76751.28,0.0,0.95066,4e-05,5.14258]
[1777313656129,46.65,76751.28,0.0,0.95066,4e-05,5.14258]
[1777313656693,46.65,76751.28,0.0,0.95066,4e-05,5.14258]
[1777313656798,46.65,76751.28,0.0,0.95066,4e-05,5.14258]
[1777313656898,46.65,76751.65,0.0,0.95067,4e-05,5.14223]
[1777313657117,46.65,76751.65,0.0,0.95067,4e-05,5.14223]
[1777313661080,46.66,76752.3,0.0,0.95068,4e-05,5.14089]
[1777313661194,46.66,76751.58,0.0,0.95065,4e-05,5.14392]
[1777313661427,46.66,76751.58,0.0,0.95065,4e-05,5.14392]
[1777313661488,46.66,76751.58,0.0,0.95065,4e-05,5.14392]
[1777313661547,46.66,76751.58,0.0,0.95065,4e-05,5.14392]
[1777313661838,46.66,76751.58,0.0,0.95065,4e-05,5.14392]
[1777313661852,46.66,76752.32,0.0,0.95067,4e-05,5.14224]
[1777313665168,46.66,76751.94,0.0,0.95064,4e-05,5.14452]
[1777313665470,46.66,76751.94,0.0,0.95064,4e-05,5.14452]
[1777313665532,46.66,76751.94,0.0,0.95064,4e-05,5.14452]
[1777313665629,46.67,76751.24,0.0,0.9506,4e-05,5.14746]
[1777313666180,46.67,76751.24,0.0,0.9506,4e-05,5.14746]
[1777313666294,46.67,76751.24,0.0,0.9506,4e-05,5.14746]
[1777313666344,46.67,76751.24,0.0,0.9506,4e-05,5.14746]
[1777313666507,46.67,76751.24,0.0,0.9506,4e-05,5.14746]
[1777313667273,46.67,76749.36,0.0,0.95051,4e-05,5.15505]
[1777313671888,46.67,76749.39,0.0,0.9505,4e-05,5.15628]
[1777313673547,46.68,76750.28,0.0,0.95056,4e-05,5.14984]
[1777313677344,46.68,76745.44,0.0,0.95032,4e-05,5.1693]
[1777313678351,46.69,76743.89,0.0,0.95025,4e-05,5.17524]
[1777313682379,46.69,76741.38,0.0,0.95012,4e-05,5.18584]
[1777313684392,46.69,76739.95,0.0,0.95005,4e-05,5.19173]
[1777313685518,46.69,76739.95,0.0,0.95005,4e-05,5.19173]
[1777313687414,46.7,76741.98,0.0,0.95012,4e-05,5.1857]
[1777313688421,46.7,76746.66,0.0,0.95032,4e-05,5.16946]
[1777313690435,46.7,76742.53,0.0,0.95013,4e-05,5.18503]
[1777313695470,46.71,76742.64,0.0,0.95011,4e-05,5.18669]
[1777313700505,46.72,76742.21,0.0,0.95007,4e-05,5.19025]
[1777313702519,46.72,76744.19,0.0,0.95014,4e-05,5.184]
[1777313703547,46.72,76744.19,0.0,0.95014,4e-05,5.184]
[1777313704533,46.72,76747.76,0.0,0.95029,4e-05,5.17213]
[1777313709568,46.73,76747.2,0.0,0.95024,4e-05,5.17624]
[1777313713596,46.73,76749.2,0.0,0.95031,4e-05,5.17081]
[1777313718631,46.74,76749.36,0.0,0.95029,4e-05,5.17238]
[1777313721652,46.75,76751.79,0.0,0.95038,4e-05,5.16504]
[1777313722659,46.75,76758.52,0.0,0.95067,4e-05,5.14164]
[1777313725680,46.75,76761.49,0.0,0.95078,4e-05,5.13258]
[1777313726280,46.75,76761.49,0.0,0.95078,4e-05,5.13258]
[1777313726687,46.75,76765.08,0.0,0.95093,4e-05,5.12041]
[1777313727948,46.75,76765.08,0.0,0.95093,4e-05,5.12041]
[1777313727996,46.76,76764.31,0.0,0.95088,4e-05,5.12414]
[1777313729708,46.76,76765.65,0.0,0.95093,4e-05,5.11992]
[1777313730715,46.76,76768.83,0.0,0.95106,4e-05,5.10922]
[1777313733736,46.76,76772.54,0.0,0.95124,4e-05,5.09315]
[1777313738771,46.77,76773.04,0.0,0.95126,4e-05,5.09203]
[1777313743806,46.77,76772.84,0.0,0.95123,4e-05,5.09415]
[1777313744813,46.77,76766.72,0.0,0.95096,4e-05,5.11621]
[1777313749848,46.78,76766.19,0.0,0.95091,4e-05,5.12053]
[1777313752869,46.79,76767.77,0.0,0.95096,4e-05,5.11689]
[1777313757904,46.79,76766.98,0.0,0.95091,4e-05,5.12089]
[1777313762939,46.79,76766.12,0.0,0.95087,4e-05,5.12431]
[1777313763946,46.79,76762.24,0.0,0.9507,4e-05,5.13809]
[1777313766967,46.79,76764.18,0.0,0.95078,4e-05,5.1314]
[1777313767974,46.8,76771.17,0.0,0.95108,4e-05,5.10684]
[1777313768981,46.8,76772.96,0.0,0.95115,4e-05,5.10065]
[1777313769988,46.8,76774.32,0.0,0.95121,4e-05,5.09598]
[1777313774016,46.79,76778.14,0.0,0.95139,4e-05,5.08162]
[1777313776035,46.79,76776.15,0.0,0.95131,4e-05,5.08793]
[1777313777042,46.79,76772.55,0.0,0.95116,4e-05,5.10024]
[1777313781070,46.79,76771.03,0.0,0.9511,4e-05,5.10506]
[1777313782078,46.79,76769.62,0.0,0.95104,4e-05,5.10964]
[1777313783084,46.78,76771.04,0.0,0.95111,4e-05,5.10426]
[1777313788118,46.78,76771.99,0.0,0.95116,4e-05,5.10024]
[1777313791139,46.78,76774.87,0.0,0.95132,4e-05,5.08576]
[1777313796176,46.78,76774.52,0.0,0.95132,4e-05,5.08614]
[1777313799196,46.78,76776.64,0.0,0.95142,4e-05,5.07764]
[1777313804231,46.77,76778.01,0.0,0.95148,4e-05,5.07234]
[1777313810737,46.77,76778.41,0.0,0.9515,4e-05,5.07079]
[1777313810774,46.77,76783.28,0.0,0.95171,4e-05,5.05366]
[1777313811280,46.77,76788.04,0.0,0.95191,4e-05,5.03702]
[1777313815308,46.77,76790.98,0.0,0.95205,4e-05,5.02596]
[1777313817263,46.77,76790.98,0.0,0.95205,4e-05,5.02596]
[1777313817451,46.77,76790.88,0.0,0.95205,4e-05,5.02605]
[1777313817526,46.77,76799.33,0.0,0.95241,4e-05,4.9964]
[1777313818329,46.77,76811.89,0.0,0.95294,4e-05,4.9527]
[1777313819335,46.77,76812.61,0.0,0.95297,4e-05,4.95009]
[1777313820683,46.77,76812.61,0.0,0.95297,4e-05,4.95009]
[1777313820784,46.77,76811.87,0.0,0.95294,4e-05,4.95251]
[1777313821349,46.77,76806.25,0.0,0.9527,4e-05,4.97181]
[1777313826385,46.76,76806.02,0.0,0.9527,4e-05,4.97177]
[1777313831420,46.76,76806.69,0.0,0.95274,4e-05,4.96862]
[1777313833434,46.76,76802.03,0.0,0.95255,4e-05,4.98443]
[1777313838469,46.76,76802.98,0.0,0.9526,4e-05,4.98019]
[1777313839475,46.76,76801.53,0.0,0.95254,4e-05,4.98504]
[1777313841083,46.76,76801.53,0.0,0.95254,4e-05,4.98504]
[1777313841140,46.75,76800.83,0.0,0.95252,4e-05,4.98708]
[1777313841490,46.75,76805.63,0.0,0.95272,4e-05,4.97044]
[1777313842496,46.75,76810.53,0.0,0.95293,4e-05,4.95333]
[1777313847583,46.75,76810.47,0.0,0.95293,4e-05,4.95298]
[1777313847623,46.75,76809.54,0.0,0.95289,4e-05,4.95605]
[1777313848539,46.75,76808.03,0.0,0.95283,4e-05,4.96113]
[1777313853636,46.75,76809.36,0.0,0.95293,4e-05,4.95182]
[1777313853733,46.75,76809.77,0.0,0.95295,4e-05,4.95027]
[1777313854581,46.75,76816.95,0.0,0.95325,4e-05,4.92537]
[1777313857099,46.75,76816.7,0.0,0.95324,4e-05,4.92613]
[1777313857134,46.75,76816.19,0.0,0.95322,4e-05,4.92769]
[1777313857602,46.75,76813.0,0.0,0.95309,4e-05,4.93868]
[1777313858378,46.75,76813.0,0.0,0.95309,4e-05,4.93868]
[1777313858608,46.75,76811.66,0.0,0.95304,4e-05,4.94318]
[1777313859795,46.75,76815.14,0.0,0.95318,4e-05,4.93105]
[1777313861629,46.75,76816.61,0.0,0.95324,4e-05,4.92577]
[1777313864335,46.74,76815.53,0.0,0.9532,4e-05,4.92939]
[1777313863644,46.74,76817.57,0.0,0.95329,4e-05,4.92225]
[1777313864628,46.74,76817.57,0.0,0.95329,4e-05,4.92225]
[1777313864651,46.74,76832.44,0.0,0.9539,4e-05,4.87115]
[1777313865658,46.74,76834.25,0.0,0.95398,4e-05,4.86495]
[1777313868885,46.74,76830.16,0.0,0.95381,4e-05,4.8789]
[1777313869686,46.74,76827.46,0.0,0.9537,4e-05,4.88811]
[1777313871459,46.74,76826.81,0.0,0.95367,4e-05,4.89029]
[1777313871739,46.74,76826.81,0.0,0.95367,4e-05,4.89029]
[1777313871987,46.74,76826.81,0.0,0.95367,4e-05,4.89029]
[1777313871994,46.74,76819.33,0.0,0.95336,4e-05,4.91591]
[1777313872707,46.74,76817.47,0.0,0.95329,4e-05,4.92221]
[1777313876736,46.74,76818.95,0.0,0.95335,4e-05,4.9167]
[1777313881772,46.74,76818.55,0.0,0.95334,4e-05,4.9176]
[1777313882779,46.74,76820.35,0.0,0.95342,4e-05,4.91131]
[1777313883767,46.74,76820.35,0.0,0.95342,4e-05,4.91131]
[1777313883785,46.74,76829.96,0.0,0.95382,4e-05,4.87827]
[1777313884793,46.74,76832.09,0.0,0.9539,4e-05,4.87096]
[1777313889872,46.74,76832.83,0.0,0.95393,4e-05,4.86835]
[1777313889973,46.74,76830.87,0.0,0.95385,4e-05,4.87504]
[1777313890957,46.74,76830.87,0.0,0.95385,4e-05,4.87504]
[1777313891058,46.74,76820.98,0.0,0.95345,4e-05,4.90883]
[1777313891842,46.74,76818.44,0.0,0.95334,4e-05,4.91756]
[1777313892849,46.74,76816.95,0.0,0.95328,4e-05,4.92259]
[1777313894210,46.74,76816.95,0.0,0.95328,4e-05,4.92259]
[1777313894215,46.74,76816.95,0.0,0.95328,4e-05,4.92259]
[1777313894863,46.74,76809.63,0.0,0.95298,4e-05,4.94762]
[1777313895870,46.74,76807.19,0.0,0.95288,4e-05,4.95591]
[1777313899897,46.73,76805.78,0.0,0.95283,4e-05,4.96016]
[1777313901844,46.73,76805.33,0.0,0.95281,4e-05,4.96157]
[1777313901911,46.73,76799.43,0.0,0.95257,4e-05,4.98185]
[1777313902919,46.73,76797.16,0.0,0.95247,4e-05,4.98957]
[1777313903926,46.73,76790.28,0.0,0.95219,4e-05,5.01331]
[1777313904933,46.73,76787.23,0.0,0.95206,4e-05,5.02374]
[1777313906947,46.73,76787.09,0.0,0.95206,4e-05,5.02374]
[1777313908960,46.73,76789.2,0.0,0.95215,4e-05,5.01588]
[1777313911982,46.73,76792.04,0.0,0.95232,4e-05,5.00117]
[1777313912989,46.73,76790.68,0.0,0.95226,4e-05,5.00569]
[1777313918024,46.72,76789.18,0.0,0.95221,4e-05,5.00987]
[1777313919031,46.72,76791.46,0.0,0.95231,4e-05,5.00173]
[1777313924066,46.72,76792.31,0.0,0.95236,4e-05,4.99759]
[1777313929101,46.71,76793.0,0.0,0.9524,4e-05,4.99426]
[1777313931116,46.71,76791.15,0.0,0.95233,4e-05,5.00052]
[1777313932123,46.71,76785.85,0.0,0.95211,4e-05,5.01862]
[1777313932898,46.71,76785.85,0.0,0.95211,4e-05,5.01862]
[1777313933221,46.71,76785.85,0.0,0.95211,4e-05,5.01862]
[1777313933233,46.71,76778.61,0.0,0.9518,4e-05,5.0437]
[1777313935144,46.71,76780.49,0.0,0.95189,4e-05,5.03662]
[1777313938165,46.71,76782.23,0.0,0.95197,4e-05,5.02981]
[1777313939172,46.71,76783.96,0.0,0.95205,4e-05,5.02354]
[1777313941186,46.7,76781.19,0.0,0.95193,4e-05,5.03276]
[1777313944207,46.7,76785.14,0.0,0.95211,4e-05,5.01825]
[1777313946221,46.7,76786.54,0.0,0.95217,4e-05,5.01294]
[1777313948235,46.7,76791.51,0.0,0.95239,4e-05,4.99522]
[1777313953270,46.7,76793.29,0.0,0.95247,4e-05,4.98814]
[1777313955284,46.7,76796.8,0.0,0.95263,4e-05,4.97563]
[1777313955832,46.7,76796.8,0.0,0.95263,4e-05,4.97563]
[1777313956291,46.69,76799.14,0.0,0.95273,4e-05,4.96737]
[1777313961326,46.69,76799.33,0.0,0.95274,4e-05,4.96609]
[1777313964347,46.69,76795.91,0.0,0.9526,4e-05,4.97758]
[1777313965178,46.69,76795.91,0.0,0.9526,4e-05,4.97758]
[1777313965354,46.69,76792.23,0.0,0.95245,4e-05,4.99037]
[1777313966361,46.69,76786.12,0.0,0.95219,4e-05,5.01134]
[1777313969386,46.69,76784.55,0.0,0.95213,4e-05,5.01624]
[1777313974421,46.69,76785.45,0.0,0.95222,4e-05,5.00803]
[1777313979457,46.68,76785.43,0.0,0.95223,4e-05,5.00718]
[1777313984491,46.68,76784.03,0.0,0.95218,4e-05,5.01113]
[1777313989526,46.68,76783.88,0.0,0.95219,4e-05,5.01066]
[1777313991779,46.67,76783.19,0.0,0.95216,4e-05,5.01286]
[1777313991795,46.67,76783.19,0.0,0.95216,4e-05,5.01286]
[1777313991832,46.67,76783.16,0.0,0.95216,4e-05,5.01276]
[1777313992593,46.67,76783.16,0.0,0.95216,4e-05,5.01276]
[1777313992651,46.67,76771.25,0.0,0.95166,4e-05,5.05421]
[1777313993554,46.67,76771.59,0.0,0.95167,4e-05,5.05274]
[1777313997582,46.67,76773.39,0.0,0.95176,4e-05,5.04533]
[1777314002616,46.66,76773.75,0.0,0.95179,4e-05,5.04276]
[1777314006645,46.66,76775.08,0.0,0.95186,4e-05,5.03706]
[1777314011680,46.66,76775.58,0.0,0.9519,4e-05,5.03405]
[1777314016715,46.65,76775.07,0.0,0.95189,4e-05,5.03458]
[1777314020724,46.65,76774.18,0.0,0.95186,4e-05,5.03694]
[1777314021750,46.65,76769.57,0.0,0.95167,4e-05,5.05259]
[1777314024782,46.65,76769.02,0.0,0.95166,4e-05,5.05395]
[1777314024812,46.64,76766.03,0.0,0.95153,4e-05,5.06417]
[1777314025778,46.64,76764.18,0.0,0.95146,4e-05,5.07038]
[1777314026785,46.64,76762.64,0.0,0.95139,4e-05,5.07549]
[1777314031820,46.64,76762.66,0.0,0.95145,4e-05,5.06969]
[1777314033834,46.64,76763.96,0.0,0.95151,4e-05,5.06451]
[1777314037666,46.63,76763.99,0.0,0.95153,4e-05,5.06352]
[1777314037862,46.63,76764.21,0.0,0.95154,4e-05,5.06245]
[1777314045032,46.63,76765.02,0.0,0.95159,4e-05,5.05848]
[1777314045121,46.62,76765.02,0.0,0.9516,4e-05,5.05766]
[1777314051960,46.62,76765.27,0.0,0.95163,4e-05,5.05498]
[1777314053975,46.62,76764.08,0.0,0.95158,4e-05,5.05866]
[1777314054982,46.62,76762.67,0.0,0.95153,4e-05,5.06336]
[1777314058003,46.61,76761.37,0.0,0.95148,4e-05,5.06714]
[1777314060018,46.61,76756.75,0.0,0.95129,4e-05,5.08287]
[1777314063179,46.61,76756.44,0.0,0.95128,4e-05,5.08339]
[1777314063280,46.61,76756.72,0.0,0.9513,4e-05,5.08183]
[1777314064300,46.61,76756.72,0.0,0.9513,4e-05,5.08183]
[1777314064348,46.61,76758.48,0.0,0.95138,4e-05,5.07535]
[1777314070087,46.6,76758.53,0.0,0.9514,4e-05,5.07383]
[1777314074115,46.6,76759.89,0.0,0.95147,4e-05,5.068]
[1777314075122,46.6,76758.47,0.0,0.95141,4e-05,5.07274]
[1777314080157,46.59,76758.2,0.0,0.95141,4e-05,5.07245]
[1777314081164,46.59,76756.29,0.0,0.95133,4e-05,5.07893]
[1777314082171,46.59,76754.25,0.0,0.95125,4e-05,5.08588]
[1777314086275,46.59,76754.46,0.0,0.95127,4e-05,5.08436]
[1777314086360,46.59,76750.31,0.0,0.9511,4e-05,5.09849]
[1777314087206,46.59,76744.13,0.0,0.95083,4e-05,5.12036]
[1777314089221,46.58,76743.46,0.0,0.95081,4e-05,5.12181]
[1777314094255,46.58,76743.33,0.0,0.95086,4e-05,5.11647]
[1777314096269,46.58,76738.7,0.0,0.95067,4e-05,5.13224]
[1777314097275,46.58,76737.2,0.0,0.95061,4e-05,5.13721]
[1777314102311,46.57,76738.39,0.0,0.95068,4e-05,5.1312]
[1777314105478,46.57,76738.08,0.0,0.95067,4e-05,5.13159]
[1777314106339,46.56,76736.32,0.0,0.95061,4e-05,5.13714]
[1777314110373,46.56,76738.38,0.0,0.95071,4e-05,5.12835]
[1777314111380,46.56,76748.93,0.0,0.95117,4e-05,5.09063]
[1777314112388,46.56,76748.7,0.0,0.95117,4e-05,5.09115]
[1777314116475,46.55,76747.97,0.0,0.95115,4e-05,5.09282]
[1777314116542,46.55,76749.86,0.0,0.95123,4e-05,5.08584]
[1777314122458,46.55,76750.73,0.0,0.95129,4e-05,5.08096]
[1777314126486,46.54,76752.55,0.0,0.95139,4e-05,5.07333]
[1777314129507,46.54,76755.93,0.0,0.95154,4e-05,5.06055]
[1777314131521,46.54,76757.93,0.0,0.95163,4e-05,5.05298]
[1777314131656,46.54,76757.93,0.0,0.95163,4e-05,5.05298]
[1777314131836,46.54,76757.93,0.0,0.95163,4e-05,5.05298]
[1777314132182,46.54,76757.93,0.0,0.95163,4e-05,5.05298]
[1777314132528,46.54,76765.46,0.0,0.95196,4e-05,5.02627]
[1777314132757,46.54,76765.46,0.0,0.95196,4e-05,5.02627]
[1777314133377,46.54,76765.46,0.0,0.95196,4e-05,5.02627]
[1777314133648,46.54,76766.53,0.0,0.95201,4e-05,5.02231]
[1777314134542,46.54,76765.78,0.0,0.95198,4e-05,5.02473]
[1777314135715,46.54,76764.93,0.0,0.95194,4e-05,5.0275]
[1777314136555,46.53,76765.04,0.0,0.95195,4e-05,5.02689]
[1777314136672,46.53,76765.04,0.0,0.95195,4e-05,5.02689]
[1777314136990,46.53,76765.04,0.0,0.95195,4e-05,5.02689]
[1777314137289,46.53,76765.04,0.0,0.95195,4e-05,5.02689]
[1777314137563,46.53,76764.42,0.0,0.95193,4e-05,5.02885]
[1777314138311,46.53,76764.42,0.0,0.95193,4e-05,5.02885]
[1777314138570,46.53,76764.19,0.0,0.95192,4e-05,5.02943]
[1777314138662,46.53,76764.19,0.0,0.95192,4e-05,5.02943]
[1777314139577,46.53,76764.65,0.0,0.95194,4e-05,5.02759]
[1777314140337,46.53,76764.65,0.0,0.95194,4e-05,5.02759]
[1777314140583,46.53,76764.58,0.0,0.95194,4e-05,5.02761]
[1777314141607,46.53,76764.43,0.0,0.95194,4e-05,5.02792]
[1777314141959,46.53,76764.43,0.0,0.95194,4e-05,5.02792]
[1777314142308,46.53,76764.43,0.0,0.95194,4e-05,5.02792]
[1777314142598,46.53,76764.84,0.0,0.95196,4e-05,5.02626]
[1777314148015,46.53,76764.79,0.0,0.95197,4e-05,5.02554]
[1777314148365,46.53,76764.79,0.0,0.95197,4e-05,5.02554]
[1777314148715,46.53,76764.79,0.0,0.95197,4e-05,5.02509]
[1777314148767,46.53,76764.79,0.0,0.95197,4e-05,5.02509]
[1777314150828,46.52,76764.46,0.0,0.95196,4e-05,5.02602]
[1777314151182,46.52,76764.46,0.0,0.95196,4e-05,5.02602]
[1777314153284,46.52,76764.25,0.0,0.95199,4e-05,5.02217]
[1777314153385,46.52,76764.22,0.0,0.952,4e-05,5.02183]
[1777314158711,46.52,76764.66,0.0,0.95203,4e-05,5.0192]
[1777314163747,46.51,76764.5,0.0,0.95204,4e-05,5.01867]
[1777314170798,46.51,76764.19,0.0,0.95204,4e-05,5.01826]
[1777314175833,46.51,76764.93,0.0,0.95208,4e-05,5.01459]
[1777314179105,46.5,76764.81,0.0,0.95208,4e-05,5.01458]
[1777314179156,46.5,76765.68,0.0,0.95212,4e-05,5.01132]
[1777314179860,46.5,76769.47,0.0,0.95229,4e-05,4.99785]
[1777314181875,46.5,76771.75,0.0,0.95239,4e-05,4.98951]
[1777314184896,46.5,76774.03,0.0,0.95249,4e-05,4.98101]
[1777314185903,46.5,76775.71,0.0,0.95256,4e-05,4.97499]
[1777314190938,46.5,76777.12,0.0,0.95263,4e-05,4.96935]
[1777314191944,46.5,76779.71,0.0,0.95274,4e-05,4.9602]
[1777314192952,46.5,76784.19,0.0,0.95293,4e-05,4.94451]
[1777314193959,46.5,76786.31,0.0,0.95302,4e-05,4.93706]
[1777314195597,46.5,76786.31,0.0,0.95302,4e-05,4.93706]
[1777314205036,46.49,76786.92,0.0,0.95306,4e-05,4.9343]
[1777314208057,46.49,76789.87,0.0,0.95318,4e-05,4.92394]
[1777314213092,46.49,76789.43,0.0,0.9532,4e-05,4.9212]
[1777314218126,46.49,76788.86,0.0,0.95318,4e-05,4.92302]
[1777314223162,46.49,76789.51,0.0,0.95321,4e-05,4.92061]
[1777314227218,46.49,76790.3,0.0,0.95324,4e-05,4.91779]
[1777314227653,46.49,76790.3,0.0,0.95324,4e-05,4.91779]
[1777314227261,46.49,76795.68,0.0,0.95347,4e-05,4.89916]
[1777314228197,46.49,76804.4,0.0,0.95383,4e-05,4.8691]
[1777314229204,46.49,76810.4,0.0,0.95408,4e-05,4.84854]
[1777314231218,46.49,76808.64,0.0,0.954,4e-05,4.85475]
[1777314236253,46.49,76807.66,0.0,0.95396,4e-05,4.85848]
[1777314241288,46.49,76806.63,0.0,0.95391,4e-05,4.86234]
[1777314242296,46.49,76803.55,0.0,0.95378,4e-05,4.873]
[1777314244309,46.49,76802.06,0.0,0.95372,4e-05,4.87822]
[1777314245679,46.49,76802.06,0.0,0.95372,4e-05,4.87822]
[1777314246323,46.49,76794.9,0.0,0.95342,4e-05,4.90297]
[1777314249313,46.49,76793.92,0.0,0.95338,4e-05,4.90637]
[1777314255386,46.49,76793.42,0.0,0.95336,4e-05,4.90792]
[1777314256393,46.49,76790.74,0.0,0.95325,4e-05,4.91719]
[1777314257249,46.49,76790.74,0.0,0.95325,4e-05,4.91719]
[1777314257400,46.49,76787.74,0.0,0.95312,4e-05,4.92756]
[1777314258407,46.49,76784.64,0.0,0.953,4e-05,4.93822]
[1777314261428,46.49,76782.48,0.0,0.95291,4e-05,4.9455]
[1777314266463,46.49,76781.87,0.0,0.95289,4e-05,4.9472]
[1777314268477,46.49,76778.13,0.0,0.95273,4e-05,4.96004]
[1777314269484,46.49,76775.19,0.0,0.95261,4e-05,4.97017]
[1777314274520,46.49,76774.19,0.0,0.95261,4e-05,4.96893]
[1777314279554,46.49,76774.5,0.0,0.95263,4e-05,4.96723]
[1777314284589,46.48,76773.49,0.0,0.95259,4e-05,4.97014]
[1777314289624,46.48,76773.89,0.0,0.95262,4e-05,4.96813]
[1777314294659,46.48,76774.82,0.0,0.95267,4e-05,4.96429]
[1777314296673,46.48,76777.95,0.0,0.9528,4e-05,4.95315]
[1777314298687,46.48,76776.43,0.0,0.95274,4e-05,4.95825]
[1777314300328,46.48,76776.27,0.0,0.95273,4e-05,4.9587]
[1777314301708,46.48,76772.52,0.0,0.95258,4e-05,4.97155]
[1777314302139,46.48,76772.52,0.0,0.95258,4e-05,4.97155]
[1777314304729,46.48,76770.78,0.0,0.95251,4e-05,4.97723]
[1777314306596,46.48,76771.29,0.0,0.95253,4e-05,4.97531]
[1777314311777,46.47,76769.73,0.0,0.95247,4e-05,4.97993]
[1777314314405,46.47,76769.14,0.0,0.95245,4e-05,4.98186]
[1777314317674,46.47,76769.56,0.0,0.95247,4e-05,4.97997]
[1777314317782,46.47,76769.56,0.0,0.95247,4e-05,4.97997]
[1777314318802,46.47,76759.51,0.0,0.95205,4e-05,5.01487]
[1777314319599,46.47,76759.51,0.0,0.95205,4e-05,5.01487]
[1777314319631,46.47,76735.97,0.0,0.95104,4e-05,5.09738]
[1777314320844,46.47,76731.99,0.0,0.95087,4e-05,5.11115]
[1777314322787,46.47,76731.99,0.0,0.95087,4e-05,5.11115]
[1777314322834,46.47,76730.06,0.0,0.95079,4e-05,5.11766]
[1777314322867,46.47,76730.06,0.0,0.95079,4e-05,5.11766]
[1777314322897,46.47,76730.06,0.0,0.95079,4e-05,5.11766]
[1777314322955,46.47,76730.06,0.0,0.95079,4e-05,5.11766]
[1777314322979,46.47,76730.06,0.0,0.95079,4e-05,5.11766]
[1777314323056,46.46,76729.29,0.0,0.95076,4e-05,5.12003]
[1777314323900,46.46,76729.29,0.0,0.95076,4e-05,5.12003]
[1777314323934,46.46,76729.29,0.0,0.95076,4e-05,5.12003]
[1777314324013,46.46,76729.29,0.0,0.95076,4e-05,5.12003]
[1777314324109,46.46,76722.2,0.0,0.95046,4e-05,5.14491]
[1777314324827,46.46,76722.2,0.0,0.95046,4e-05,5.14491]
[1777314324860,46.46,76722.2,0.0,0.95046,4e-05,5.14491]
[1777314324866,46.46,76722.2,0.0,0.95046,4e-05,5.14491]
[1777314324872,46.46,76718.42,0.0,0.95029,4e-05,5.15847]
[1777314325879,46.46,76714.22,0.0,0.95011,4e-05,5.17353]
[1777314330914,46.46,76715.32,0.0,0.95015,4e-05,5.16967]
[1777314331921,46.46,76712.33,0.0,0.95006,4e-05,5.1762]
[1777314333403,46.46,76712.33,0.0,0.95006,4e-05,5.1762]
[1777314333420,46.46,76712.33,0.0,0.95006,4e-05,5.1762]
[1777314333441,46.46,76712.33,0.0,0.95006,4e-05,5.1762]
[1777314333586,46.46,76712.33,0.0,0.95006,4e-05,5.1762]
[1777314333677,46.46,76712.33,0.0,0.95006,4e-05,5.1762]
[1777314333689,46.46,76712.35,0.0,0.95006,4e-05,5.17617]
[1777314333980,46.46,76712.35,0.0,0.95006,4e-05,5.17617]
[1777314335537,46.46,76712.0,0.0,0.95004,4e-05,5.17742]
[1777314335652,46.46,76712.0,0.0,0.95004,4e-05,5.17742]
[1777314335707,46.46,76712.0,0.0,0.95004,4e-05,5.17742]
[1777314335750,46.46,76709.4,0.0,0.94993,4e-05,5.18676]
[1777314336014,46.46,76709.4,0.0,0.94993,4e-05,5.18676]
[1777314336070,46.46,76709.4,0.0,0.94993,4e-05,5.18676]
[1777314336180,46.46,76709.4,0.0,0.94993,4e-05,5.18676]
[1777314336473,46.46,76709.4,0.0,0.94993,4e-05,5.18676]
[1777314339058,46.46,76708.7,0.0,0.9499,4e-05,5.18878]
[1777314339173,46.46,76708.7,0.0,0.9499,4e-05,5.18878]
[1777314339226,46.46,76708.7,0.0,0.9499,4e-05,5.18878]
[1777314345015,46.46,76706.88,0.0,0.94983,4e-05,5.19479]
[1777314346579,46.46,76706.88,0.0,0.94983,4e-05,5.19479]
[1777314346604,46.46,76706.88,0.0,0.94983,4e-05,5.19479]
[1777314346717,46.46,76706.88,0.0,0.94983,4e-05,5.19479]
[1777314346761,46.46,76706.88,0.0,0.94983,4e-05,5.19479]
[1777314346726,46.46,76707.24,0.0,0.94985,4e-05,5.19347]
[1777314349838,46.46,76707.44,0.0,0.94986,4e-05,5.19274]
[1777314349906,46.46,76707.44,0.0,0.94986,4e-05,5.19274]
[1777314349916,46.46,76707.44,0.0,0.94986,4e-05,5.19274]
[1777314350049,46.46,76707.92,0.0,0.94988,4e-05,5.19101]
[1777314355085,46.46,76707.39,0.0,0.94985,4e-05,5.19288]
[1777314356456,46.46,76707.39,0.0,0.94985,4e-05,5.19288]
[1777314356517,46.46,76707.39,0.0,0.94985,4e-05,5.19288]
[1777314356572,46.46,76707.39,0.0,0.94985,4e-05,5.19288]
[1777314356612,46.46,76707.29,0.0,0.94985,4e-05,5.19323]
[1777314357608,46.46,76707.29,0.0,0.94985,4e-05,5.19323]
[1777314357659,46.46,76707.29,0.0,0.94985,4e-05,5.19323]
[1777314357695,46.46,76707.29,0.0,0.94985,4e-05,5.19323]
[1777314357734,46.46,76707.29,0.0,0.94985,4e-05,5.19323]
[1777314360520,46.46,76705.67,0.0,0.94979,4e-05,5.19806]
[1777314360632,46.46,76705.67,0.0,0.94979,4e-05,5.19806]
[1777314360692,46.46,76705.67,0.0,0.94979,4e-05,5.19806]
[1777314360793,46.45,76705.25,0.0,0.94978,4e-05,5.19859]
[1777314362331,46.45,76704.28,0.0,0.94974,4e-05,5.20207]
[1777314362445,46.45,76704.28,0.0,0.94974,4e-05,5.20207]
[1777314362462,46.45,76704.28,0.0,0.94974,4e-05,5.20207]
[1777314364415,46.45,76703.52,0.0,0.94972,4e-05,5.20381]
[1777314364536,46.45,76703.52,0.0,0.94972,4e-05,5.20381]
[1777314364668,46.45,76703.52,0.0,0.94972,4e-05,5.20381]
[1777314364788,46.45,76703.52,0.0,0.94972,4e-05,5.20381]
[1777314364891,46.45,76704.27,0.0,0.94976,4e-05,5.20012]
[1777314365054,46.45,76704.27,0.0,0.94976,4e-05,5.20012]
[1777314365261,46.45,76704.27,0.0,0.94976,4e-05,5.20012]
[1777314365271,46.45,76704.27,0.0,0.94976,4e-05,5.20012]
[1777314365393,46.45,76704.27,0.0,0.94976,4e-05,5.20012]
[1777314365479,46.45,76704.27,0.0,0.94976,4e-05,5.20012]
[1777314365532,46.45,76704.27,0.0,0.94976,4e-05,5.20012]
[1777314365617,46.45,76704.27,0.0,0.94976,4e-05,5.20012]
[1777314365718,46.45,76703.34,0.0,0.94973,4e-05,5.20296]
[1777314367304,46.45,76703.87,0.0,0.94975,4e-05,5.20106]
[1777314367417,46.45,76703.87,0.0,0.94975,4e-05,5.20106]
[1777314367468,46.45,76703.87,0.0,0.94975,4e-05,5.20106]
[1777314367532,46.45,76703.87,0.0,0.94975,4e-05,5.20106]
[1777314367593,46.45,76703.87,0.0,0.94975,4e-05,5.20106]
[1777314367631,46.44,76704.04,0.0,0.94977,4e-05,5.19946]
[1777314369817,46.44,76704.07,0.0,0.94977,4e-05,5.19936]
[1777314369868,46.44,76704.05,0.0,0.94978,4e-05,5.19894]
[1777314369905,46.44,76704.05,0.0,0.94978,4e-05,5.19894]
[1777314370190,46.44,76703.32,0.0,0.94975,4e-05,5.20107]
[1777314372735,46.44,76702.21,0.0,0.94971,4e-05,5.20457]
[1777314372845,46.43,76702.98,0.0,0.94975,4e-05,5.20082]
[1777314372895,46.43,76702.98,0.0,0.94975,4e-05,5.20082]
[1777314373210,46.43,76703.05,0.0,0.94976,4e-05,5.20056]
[1777314375253,46.43,76703.65,0.0,0.94979,4e-05,5.19792]
[1777314375363,46.43,76703.65,0.0,0.94979,4e-05,5.19792]
[1777314375419,46.43,76703.65,0.0,0.94979,4e-05,5.19792]
[1777314375482,46.43,76703.65,0.0,0.94979,4e-05,5.19792]
[1777314375534,46.43,76703.65,0.0,0.94979,4e-05,5.19792]
[1777314375561,46.43,76702.5,0.0,0.94975,4e-05,5.20108]
[1777314381114,46.42,76703.32,0.0,0.9498,4e-05,5.19669]
[1777314381184,46.42,76703.32,0.0,0.9498,4e-05,5.19669]
[1777314381234,46.42,76703.32,0.0,0.9498,4e-05,5.19669]
[1777314381295,46.42,76703.32,0.0,0.9498,4e-05,5.19669]
[1777314381346,46.42,76703.32,0.0,0.9498,4e-05,5.19669]
[1777314381393,46.42,76703.53,0.0,0.94982,4e-05,5.19498]
[1777314383363,46.42,76704.24,0.0,0.94986,4e-05,5.19195]
[1777314383478,46.42,76704.24,0.0,0.94986,4e-05,5.19195]
[1777314383529,46.42,76704.24,0.0,0.94986,4e-05,5.19195]
[1777314383575,46.42,76704.34,0.0,0.94988,4e-05,5.19065]
[1777314383923,46.42,76704.34,0.0,0.94988,4e-05,5.19065]
[1777314383950,46.42,76704.34,0.0,0.94988,4e-05,5.19065]
[1777314383960,46.42,76704.34,0.0,0.94988,4e-05,5.19065]
[1777314384054,46.42,76704.34,0.0,0.94988,4e-05,5.19065]
[1777314384067,46.42,76704.34,0.0,0.94988,4e-05,5.19065]
[1777314384288,46.42,76702.57,0.0,0.9498,4e-05,5.19701]
[1777314385346,46.42,76702.57,0.0,0.9498,4e-05,5.19701]
[1777314385461,46.42,76702.57,0.0,0.9498,4e-05,5.19701]
[1777314385731,46.42,76702.57,0.0,0.9498,4e-05,5.19701]
[1777314385738,46.41,76702.7,0.0,0.94982,4e-05,5.19559]
[1777314388536,46.41,76702.76,0.0,0.94983,4e-05,5.1949]
[1777314388652,46.41,76702.76,0.0,0.94983,4e-05,5.1949]
[1777314388751,46.41,76701.45,0.0,0.94978,4e-05,5.19866]
[1777314388868,46.41,76701.45,0.0,0.94978,4e-05,5.19866]
[1777314390033,46.41,76701.06,0.0,0.94976,4e-05,5.20006]
[1777314390077,46.41,76701.06,0.0,0.94976,4e-05,5.20006]
[1777314390194,46.41,76701.06,0.0,0.94976,4e-05,5.20006]
[1777314390357,46.41,76701.06,0.0,0.94976,4e-05,5.20006]
[1777314390364,46.41,76700.04,0.0,0.94972,4e-05,5.20325]
[1777314391041,46.41,76700.04,0.0,0.94972,4e-05,5.20325]
[1777314391102,46.41,76700.04,0.0,0.94972,4e-05,5.20325]
[1777314391133,46.41,76700.04,0.0,0.94972,4e-05,5.20325]
[1777314391215,46.41,76700.04,0.0,0.94972,4e-05,5.20325]
[1777314391239,46.41,76700.04,0.0,0.94972,4e-05,5.20325]
[1777314391428,46.41,76700.04,0.0,0.94972,4e-05,5.20325]
[1777314391450,46.4,76698.79,0.0,0.94971,4e-05,5.20305]
[1777314392775,46.4,76698.79,0.0,0.94971,4e-05,5.20305]
[1777314392776,46.4,76698.18,0.0,0.94969,4e-05,5.20425]
[1777314392881,46.4,76698.18,0.0,0.94969,4e-05,5.20425]
[1777314393086,46.4,76698.18,0.0,0.94969,4e-05,5.20425]
[1777314393351,46.4,76695.33,0.0,0.94957,4e-05,5.21452]
[1777314395937,46.4,76694.47,0.0,0.94954,4e-05,5.21659]
[1777314396059,46.4,76694.47,0.0,0.94954,4e-05,5.21659]
[1777314396286,46.4,76694.47,0.0,0.94954,4e-05,5.21659]
[1777314397377,46.4,76695.53,0.0,0.94959,4e-05,5.21225]
[1777314399934,46.39,76693.24,0.0,0.94951,4e-05,5.21897]
[1777314400051,46.39,76693.24,0.0,0.94951,4e-05,5.21897]
[1777314400190,46.39,76693.24,0.0,0.94951,4e-05,5.21897]
[1777314400240,46.39,76693.24,0.0,0.94951,4e-05,5.21897]
[1777314400401,46.39,76693.18,0.0,0.94952,4e-05,5.21866]
[1777314404085,46.38,76693.21,0.0,0.94954,4e-05,5.21698]
[1777314404134,46.38,76693.21,0.0,0.94954,4e-05,5.21698]
[1777314404492,46.38,76693.21,0.0,0.94954,4e-05,5.21698]
[1777314404605,46.38,76693.21,0.0,0.94954,4e-05,5.21698]
[1777314404657,46.38,76687.88,0.0,0.94931,4e-05,5.23519]
[1777314405093,46.38,76687.88,0.0,0.94931,4e-05,5.23519]
[1777314405118,46.38,76687.88,0.0,0.94931,4e-05,5.23519]
[1777314405439,46.38,76687.88,0.0,0.94931,4e-05,5.23519]
[1777314405555,46.38,76687.88,0.0,0.94931,4e-05,5.23519]
[1777314405789,46.38,76687.88,0.0,0.94931,4e-05,5.23519]
[1777314405862,46.38,76685.78,0.0,0.94922,4e-05,5.24223]
[1777314407556,46.38,76686.13,0.0,0.94924,4e-05,5.24097]
[1777314407609,46.38,76686.13,0.0,0.94924,4e-05,5.24097]
[1777314407952,46.38,76686.25,0.0,0.94925,4e-05,5.2399]
[1777314408120,46.38,76686.25,0.0,0.94925,4e-05,5.2399]
[1777314408184,46.38,76686.25,0.0,0.94925,4e-05,5.2399]
[1777314408261,46.38,76686.25,0.0,0.94925,4e-05,5.2399]
[1777314408469,46.38,76686.25,0.0,0.94925,4e-05,5.2399]
[1777314410638,46.38,76687.39,0.0,0.9493,4e-05,5.2357]
[1777314410690,46.38,76687.39,0.0,0.9493,4e-05,5.2357]
[1777314410984,46.38,76687.01,0.0,0.94929,4e-05,5.23694]
[1777314412916,46.38,76686.64,0.0,0.94927,4e-05,5.23822]
[1777314413027,46.38,76686.64,0.0,0.94927,4e-05,5.23822]
[1777314413262,46.38,76686.64,0.0,0.94927,4e-05,5.23822]
[1777314413492,46.38,76686.51,0.0,0.94927,4e-05,5.23862]
[1777314413969,46.38,76686.51,0.0,0.94927,4e-05,5.23862]
[1777314414089,46.38,76686.51,0.0,0.94927,4e-05,5.23862]
[1777314414499,46.37,76686.81,0.0,0.94928,4e-05,5.23748]
[1777314416557,46.37,76687.13,0.0,0.9493,4e-05,5.23626]
[1777314422555,46.37,76687.28,0.0,0.94931,4e-05,5.23534]
[1777314427590,46.37,76694.46,0.0,0.94964,4e-05,5.20867]
[1777314428597,46.37,76696.5,0.0,0.94973,4e-05,5.20085]
[1777314430611,46.37,76699.45,0.0,0.94988,4e-05,5.18931]
[1777314431618,46.36,76703.93,0.0,0.95008,4e-05,5.17278]
[1777314431946,46.36,76703.93,0.0,0.95008,4e-05,5.17278]
[1777314432625,46.36,76712.22,0.0,0.95045,4e-05,5.14266]
[1777314435646,46.36,76712.72,0.0,0.95049,4e-05,5.13977]
[1777314436507,46.36,76712.72,0.0,0.95049,4e-05,5.13977]
[1777314437211,46.36,76712.72,0.0,0.95049,4e-05,5.13977]
[1777314443702,46.35,76713.33,0.0,0.95055,4e-05,5.13479]
[1777314451757,46.34,76715.86,0.0,0.95073,4e-05,5.1189]
[1777314456793,46.34,76715.76,0.0,0.95074,4e-05,5.11771]
[1777314457800,46.33,76714.48,0.0,0.95069,4e-05,5.12197]
[1777314462835,46.33,76714.49,0.0,0.95071,4e-05,5.12036]
[1777314464849,46.33,76712.4,0.0,0.95062,4e-05,5.12718]
[1777314469883,46.32,76713.37,0.0,0.95069,4e-05,5.1221]
[1777314472905,46.32,76712.07,0.0,0.95064,4e-05,5.12579]
[1777314473912,46.32,76710.71,0.0,0.95058,4e-05,5.13033]
[1777314476933,46.31,76707.47,0.0,0.95045,4e-05,5.14091]
[1777314476997,46.31,76707.47,0.0,0.95045,4e-05,5.14091]
[1777314477940,46.31,76701.6,0.0,0.9502,4e-05,5.16159]
[1777314479957,46.31,76701.54,0.0,0.9502,4e-05,5.16142]
[1777314480961,46.31,76690.77,0.0,0.94973,4e-05,5.19937]
[1777314481968,46.31,76688.98,0.0,0.94966,4e-05,5.20538]
[1777314482975,46.31,76686.98,0.0,0.94958,4e-05,5.21214]
[1777314483982,46.3,76685.62,0.0,0.94952,4e-05,5.21658]
[1777314485149,46.3,76685.62,0.0,0.94952,4e-05,5.21658]
[1777314487003,46.3,76683.2,0.0,0.94943,4e-05,5.2239]
[1777314488011,46.3,76681.89,0.0,0.94938,4e-05,5.22816]
[1777314489009,46.3,76681.89,0.0,0.94938,4e-05,5.22816]
[1777314489018,46.3,76676.28,0.0,0.94913,5e-05,5.248]
[1777314490057,46.3,76676.28,0.0,0.94913,5e-05,5.248]
[1777314490214,46.3,76676.28,0.0,0.94913,5e-05,5.248]
[1777314490284,46.29,76669.18,0.0,0.94882,5e-05,5.27327]
[1777314493046,46.29,76659.72,0.0,0.9484,5e-05,5.30657]
[1777314494052,46.29,76658.51,0.0,0.94835,5e-05,5.31085]
[1777314499088,46.29,76660.19,0.0,0.94844,5e-05,5.30351]
[1777314500095,46.29,76661.77,0.0,0.94851,5e-05,5.29761]
[1777314502748,46.29,76662.46,0.0,0.94855,5e-05,5.29497]
[1777314502802,46.28,76669.43,0.0,0.94887,5e-05,5.26889]
[1777314503116,46.28,76672.73,0.0,0.94902,5e-05,5.25689]
[1777314505130,46.28,76671.29,0.0,0.94896,5e-05,5.26152]
[1777314506137,46.28,76672.64,0.0,0.94903,5e-05,5.25607]
[1777314507335,46.28,76672.64,0.0,0.94903,5e-05,5.25607]
[1777314507436,46.28,76672.74,0.0,0.94904,5e-05,5.25517]
[1777314508796,46.28,76672.74,0.0,0.94904,5e-05,5.25517]
[1777314508819,46.27,76673.14,0.0,0.94907,5e-05,5.25264]
[1777314511836,46.27,76672.51,0.0,0.94905,5e-05,5.2544]
[1777314511937,46.27,76671.83,0.0,0.94907,5e-05,5.25157]
[1777314512142,46.27,76671.83,0.0,0.94907,5e-05,5.25157]
[1777314512178,46.27,76673.11,0.0,0.94913,5e-05,5.24693]
[1777314515200,46.26,76675.13,0.0,0.94924,4e-05,5.23804]
[1777314520235,46.25,76674.75,0.0,0.94925,4e-05,5.2369]
[1777314525270,46.25,76676.06,0.0,0.94934,4e-05,5.22965]
[1777314530305,46.24,76675.86,0.0,0.94936,4e-05,5.22791]
[1777314535686,46.23,76676.24,0.0,0.9494,4e-05,5.22455]
[1777314535740,46.23,76674.31,0.0,0.94933,4e-05,5.23056]
[1777314536049,46.23,76674.31,0.0,0.94933,4e-05,5.23056]
[1777314536496,46.23,76674.31,0.0,0.94933,4e-05,5.23056]
[1777314536582,46.23,76677.75,0.0,0.94948,4e-05,5.21809]
[1777314537354,46.23,76680.35,0.0,0.9496,4e-05,5.20821]
[1777314541388,46.22,76681.14,0.0,0.94966,4e-05,5.20396]
[1777314541975,46.22,76679.92,0.0,0.94961,4e-05,5.20745]
[1777314547424,46.21,76679.86,0.0,0.94964,4e-05,5.20535]
[1777314552459,46.2,76679.47,0.0,0.94965,4e-05,5.20446]
[1777314555479,46.2,76677.06,0.0,0.94956,4e-05,5.2118]
[1777314557494,46.2,76675.8,0.0,0.94951,4e-05,5.21542]
[1777314560515,46.19,76677.51,0.0,0.94961,4e-05,5.2078]
[1777314562737,46.19,76677.51,0.0,0.94961,4e-05,5.2078]
[1777314562789,46.19,76676.53,0.0,0.94958,4e-05,5.20997]
[1777314563081,46.19,76676.53,0.0,0.94958,4e-05,5.20997]
[1777314563535,46.19,76677.51,0.0,0.94962,4e-05,5.20642]
[1777314564128,46.19,76677.51,0.0,0.94962,4e-05,5.20642]
[1777314564543,46.18,76679.21,0.0,0.9497,4e-05,5.19982]
[1777314565197,46.18,76679.21,0.0,0.9497,4e-05,5.19982]
[1777314565638,46.18,76679.21,0.0,0.9497,4e-05,5.19982]
[1777314565668,46.18,76683.41,0.0,0.9499,4e-05,5.1842]
[1777314566557,46.18,76686.13,0.0,0.95002,4e-05,5.17396]
[1777314568571,46.18,76687.45,0.0,0.95009,4e-05,5.1684]
[1777314573605,46.17,76686.94,0.0,0.95013,4e-05,5.16414]
[1777314575620,46.17,76685.19,0.0,0.95006,4e-05,5.1697]
[1777314580655,46.16,76684.44,0.0,0.95005,4e-05,5.17053]
[1777314585690,46.16,76685.62,0.0,0.95012,4e-05,5.16442]
[1777314586696,46.16,76687.08,0.0,0.95019,4e-05,5.1588]
[1777314591731,46.15,76686.17,0.0,0.95018,4e-05,5.15999]
[1777314596767,46.14,76686.03,0.0,0.95019,4e-05,5.15877]
[1777314600509,46.14,76686.7,0.0,0.95024,4e-05,5.15532]
[1777314600724,46.14,76686.7,0.0,0.95024,4e-05,5.15532]
[1777314600794,46.14,76676.71,0.0,0.94979,4e-05,5.19104]
[1777314601802,46.14,76674.45,0.0,0.9497,4e-05,5.19882]
[1777314602843,46.14,76674.45,0.0,0.9497,4e-05,5.19882]
[1777314602913,46.14,76674.7,0.0,0.94971,4e-05,5.19751]
[1777314603362,46.14,76674.7,0.0,0.94971,4e-05,5.19751]
[1777314603816,46.13,76675.57,0.0,0.94976,4e-05,5.19395]
[1777314604377,46.13,76675.57,0.0,0.94976,4e-05,5.19395]
[1777314604702,46.13,76675.57,0.0,0.94976,4e-05,5.19395]
[1777314604860,46.13,76675.57,0.0,0.94976,4e-05,5.19395]
[1777314604961,46.13,76676.79,0.0,0.94982,4e-05,5.18913]
[1777314605830,46.13,76678.53,0.0,0.9499,4e-05,5.18245]
[1777314610865,46.13,76679.28,0.0,0.94996,4e-05,5.17787]
[1777314615900,46.12,76678.06,0.0,0.94992,4e-05,5.18043]
[1777314620935,46.11,76677.86,0.0,0.94994,4e-05,5.17934]
[1777314626977,46.11,76677.61,0.0,0.94995,4e-05,5.1781]
[1777314632013,46.1,76676.99,0.0,0.94998,4e-05,5.1744]
[1777314634027,46.1,76675.23,0.0,0.94991,4e-05,5.18008]
[1777314635034,46.1,76670.06,0.0,0.94969,4e-05,5.19844]
[1777314638125,46.09,76671.09,0.0,0.94975,4e-05,5.19356]
[1777314638443,46.09,76671.09,0.0,0.94975,4e-05,5.19356]
[1777314639062,46.09,76674.41,0.0,0.9499,4e-05,5.18117]
[1777314641076,46.09,76670.8,0.0,0.94975,4e-05,5.19353]
[1777314645131,46.08,76670.29,0.0,0.94974,4e-05,5.1939]
[1777314650779,46.08,76670.67,0.0,0.94976,4e-05,5.19215]
[1777314650880,46.08,76670.53,0.0,0.94978,4e-05,5.19083]
[1777314651260,46.08,76670.53,0.0,0.94978,4e-05,5.19083]
[1777314651654,46.08,76670.53,0.0,0.94978,4e-05,5.19083]
[1777314651755,46.08,76675.56,0.0,0.95,4e-05,5.17263]
[1777314652414,46.08,76675.56,0.0,0.95,4e-05,5.17263]
[1777314652490,46.08,76678.34,0.0,0.95013,4e-05,5.16225]
[1777314653350,46.08,76678.34,0.0,0.95013,4e-05,5.16225]
[1777314653404,46.08,76678.34,0.0,0.95013,4e-05,5.16225]
[1777314654167,46.07,76682.64,0.0,0.95033,4e-05,5.14611]
[1777314659436,46.07,76682.96,0.0,0.95036,4e-05,5.1438]
[1777314662108,46.07,76683.3,0.0,0.95038,4e-05,5.142]
[1777314661216,46.07,76685.01,0.0,0.95046,4e-05,5.13556]
[1777314662222,46.07,76686.56,0.0,0.95053,4e-05,5.12971]
[1777314665992,46.06,76686.56,0.0,0.95054,4e-05,5.12918]
[1777314666010,46.06,76686.29,0.0,0.95053,4e-05,5.12961]
[1777314666251,46.06,76687.77,0.0,0.9506,4e-05,5.12429]
[1777314667257,46.06,76691.07,0.0,0.95075,4e-05,5.11218]
[1777314669272,46.06,76692.61,0.0,0.95082,4e-05,5.10618]
[1777314673300,46.06,76693.94,0.0,0.95089,4e-05,5.10045]
[1777314674308,46.06,76696.59,0.0,0.95101,4e-05,5.09073]
[1777314675315,46.06,76699.57,0.0,0.95114,4e-05,5.07985]
[1777314678962,46.05,76700.23,0.0,0.95118,4e-05,5.07708]
[1777314680354,46.05,76702.48,0.0,0.95128,4e-05,5.06842]
[1777314682368,46.05,76703.91,0.0,0.95135,4e-05,5.06292]
[1777314685389,46.05,76702.48,0.0,0.9513,4e-05,5.06741]
[1777314690425,46.04,76702.54,0.0,0.95131,4e-05,5.06613]
[1777314692439,46.04,76701.01,0.0,0.95129,4e-05,5.06698]
[1777314696993,46.04,76701.67,0.0,0.95132,4e-05,5.06416]
[1777314702509,46.04,76701.81,0.0,0.95135,4e-05,5.06175]
[1777314707546,46.03,76704.27,0.0,0.95147,4e-05,5.05173]
[1777314709089,46.03,76704.27,0.0,0.95147,4e-05,5.05173]
[1777314711573,46.03,76706.11,0.0,0.95156,4e-05,5.04422]
[1777314715648,46.02,76707.99,0.0,0.95166,4e-05,5.03663]
[1777314720683,46.02,76708.08,0.0,0.95167,4e-05,5.03526]
[1777314724712,46.02,76709.32,0.0,0.95174,4e-05,5.03006]
[1777314726726,46.02,76710.57,0.0,0.95179,4e-05,5.02523]
[1777314727733,46.02,76712.79,0.0,0.95189,4e-05,5.01715]
[1777314730326,46.02,76712.9,0.0,0.9519,4e-05,5.0164]
[1777314730441,46.02,76712.9,0.0,0.9519,4e-05,5.0164]
[1777314730754,46.01,76723.8,0.0,0.95237,4e-05,4.97763]
[1777314731761,46.01,76727.28,0.0,0.95253,4e-05,4.96517]
[1777314732768,46.01,76727.52,0.0,0.95254,4e-05,4.96422]
[1777314736796,46.01,76732.44,0.0,0.95275,4e-05,4.94651]
[1777314737647,46.01,76732.44,0.0,0.95275,4e-05,4.94651]
[1777314737803,46.01,76738.42,0.0,0.95301,4e-05,4.9254]
[1777314739413,46.01,76738.28,0.0,0.953,4e-05,4.92583]
[1777314739816,46.01,76732.43,0.0,0.95275,4e-05,4.94635]
[1777314740823,46.01,76724.44,0.0,0.95241,4e-05,4.97447]
[1777314742838,46.01,76724.74,0.0,0.95243,4e-05,4.97322]
[1777314747872,46.01,76724.8,0.0,0.95244,4e-05,4.97244]
[1777314752908,46.01,76723.64,0.0,0.95243,4e-05,4.97175]
[1777314755929,46.01,76721.38,0.0,0.95234,4e-05,4.9794]
[1777314760965,46.0,76720.07,0.0,0.95229,4e-05,4.98344]
[1777314762979,46.0,76715.17,0.0,0.95208,4e-05,5.00055]
[1777314768014,46.0,76713.71,0.0,0.95203,4e-05,5.00496]
[1777314773049,46.0,76714.35,0.0,0.95206,4e-05,5.00194]
[1777314778084,46.0,76714.13,0.0,0.95206,4e-05,5.00202]
[1777314781105,45.99,76717.69,0.0,0.95222,4e-05,4.989]
[1777314782112,45.99,76720.92,0.0,0.95236,4e-05,4.97746]
[1777314783119,45.99,76723.52,0.0,0.95247,4e-05,4.96818]
[1777314784126,45.99,76725.4,0.0,0.95256,4e-05,4.96147]
[1777314789160,45.99,76724.75,0.0,0.95253,4e-05,4.96338]
[1777314794196,45.99,76721.66,0.0,0.9524,4e-05,4.97388]
[1777314795203,45.99,76717.95,0.0,0.95225,4e-05,4.9869]
[1777314797217,45.99,76719.38,0.0,0.95231,4e-05,4.98161]
[1777314801244,45.99,76725.28,0.0,0.95257,4e-05,4.96034]
[1777314802252,45.99,76728.02,0.0,0.95269,4e-05,4.95061]
[1777314807287,45.99,76728.42,0.0,0.95271,4e-05,4.94896]
[1777314810101,45.99,76728.64,0.0,0.95272,4e-05,4.94813]
[1777314810309,45.99,76734.32,0.0,0.95296,4e-05,4.92806]
[1777314811994,45.99,76734.32,0.0,0.95296,4e-05,4.92806]
[1777314812094,45.99,76739.03,0.0,0.9532,4e-05,4.90741]
[1777314812322,45.99,76741.81,0.0,0.95331,4e-05,4.89768]
[1777314814337,45.99,76744.75,0.0,0.95344,4e-05,4.88746]
[1777314819372,45.99,76744.42,0.0,0.95342,4e-05,4.88876]
[1777314824407,45.99,76744.73,0.0,0.95343,4e-05,4.88782]
[1777314829446,45.99,76744.09,0.0,0.95341,4e-05,4.89019]
[1777314833474,45.99,76746.9,0.0,0.95352,4e-05,4.88047]
[1777314836136,45.99,76746.82,0.0,0.95352,4e-05,4.88078]
[1777314842538,45.99,76747.38,0.0,0.95354,4e-05,4.87906]
[1777314845559,45.99,76749.18,0.0,0.95361,4e-05,4.87288]
[1777314850593,45.99,76747.01,0.0,0.95352,4e-05,4.88064]
[1777314851624,45.99,76747.01,0.0,0.95352,4e-05,4.88064]
[1777314851927,45.99,76747.01,0.0,0.95352,4e-05,4.88064]
[1777314852608,45.99,76739.96,0.0,0.95322,4e-05,4.90533]
[1777314855908,45.99,76740.51,0.0,0.95325,4e-05,4.90336]
[1777314855945,45.99,76739.14,0.0,0.95319,4e-05,4.90814]
[1777314857011,45.99,76739.14,0.0,0.95319,4e-05,4.90814]
[1777314857108,45.99,76730.26,0.0,0.95281,4e-05,4.93922]
[1777314859817,45.99,76731.13,0.0,0.95285,4e-05,4.93609]
[1777314860667,45.99,76725.27,0.0,0.9526,4e-05,4.95659]
[1777314861383,45.99,76725.27,0.0,0.9526,4e-05,4.95659]
[1777314861673,45.99,76720.8,0.0,0.95241,4e-05,4.97227]
[1777314866709,45.99,76721.05,0.0,0.95243,4e-05,4.97082]
[1777314872281,45.99,76721.03,0.0,0.95243,4e-05,4.97046]
[1777314877789,45.98,76721.25,0.0,0.95248,4e-05,4.96491]
[1777314882824,45.98,76721.8,0.0,0.95251,4e-05,4.96257]
[1777314886852,45.98,76714.91,0.0,0.95222,4e-05,4.98663]
[1777314890271,45.98,76714.9,0.0,0.95222,4e-05,4.98644]
[1777314896352,45.98,76715.52,0.0,0.95226,4e-05,4.98361]
[1777314904978,45.98,76714.09,0.0,0.9522,4e-05,4.98785]
[1777314909005,45.97,76711.38,0.0,0.95209,4e-05,4.99714]
[1777314910013,45.97,76709.41,0.0,0.95201,4e-05,5.00405]
[1777314914367,45.97,76709.1,0.0,0.952,4e-05,5.00482]
[1777314914452,45.97,76708.1,0.0,0.95196,4e-05,5.00826]
[1777314914493,45.97,76708.1,0.0,0.95196,4e-05,5.00826]
[1777314915108,45.97,76707.33,0.0,0.95193,4e-05,5.01075]
[1777314921089,45.97,76708.25,0.0,0.95197,4e-05,5.00672]
[1777314926125,45.97,76708.54,0.0,0.95199,4e-05,5.00504]
[1777314927132,45.97,76710.04,0.0,0.95206,4e-05,4.99958]
[1777314932167,45.96,76710.26,0.0,0.95211,4e-05,4.99403]
[1777314934182,45.96,76711.7,0.0,0.95218,4e-05,4.98867]
[1777314937203,45.96,76713.81,0.0,0.95228,4e-05,4.98085]
[1777314938551,45.96,76713.5,0.0,0.95226,4e-05,4.98184]
[1777314943245,45.96,76713.04,0.0,0.95225,4e-05,4.98292]
[1777314944252,45.96,76713.89,0.0,0.95229,4e-05,4.97981]
[1777314949286,45.96,76714.14,0.0,0.9523,4e-05,4.97845]
[1777314950810,45.96,76714.39,0.0,0.95232,4e-05,4.97747]
[1777314951301,45.96,76720.08,0.0,0.95256,4e-05,4.95727]
[1777314951844,45.96,76720.08,0.0,0.95256,4e-05,4.95727]
[1777314952308,45.96,76726.88,0.0,0.95285,4e-05,4.93325]
[1777314954248,45.96,76727.58,0.0,0.95288,4e-05,4.93077]
[1777314954322,45.96,76727.38,0.0,0.95288,4e-05,4.93145]
[1777314955329,45.96,76724.62,0.0,0.95276,4e-05,4.94115]
[1777314960364,45.96,76724.97,0.0,0.95278,4e-05,4.93972]
[1777314965399,45.96,76726.02,0.0,0.95282,4e-05,4.93581]
[1777314970435,45.96,76725.78,0.0,0.95281,4e-05,4.93651]
[1777314975470,45.95,76725.56,0.0,0.95281,4e-05,4.93713]
[1777314977132,45.95,76725.56,0.0,0.95281,4e-05,4.93713]
[1777314977226,45.95,76726.29,0.0,0.95284,4e-05,4.93451]
[1777314977484,45.95,76731.64,0.0,0.95307,4e-05,4.9157]
[1777314978491,45.95,76733.58,0.0,0.95315,4e-05,4.9089]
[1777314980505,45.95,76734.91,0.0,0.95321,4e-05,4.90426]
[1777314985540,45.95,76738.19,0.0,0.95334,4e-05,4.89281]
[1777314987264,45.95,76738.19,0.0,0.95334,4e-05,4.89281]
[1777314987292,45.95,76744.19,0.0,0.9536,4e-05,4.87191]
[1777314988561,45.96,76742.54,0.0,0.95353,4e-05,4.87772]
[1777314993356,45.96,76742.23,0.0,0.95355,4e-05,4.87482]
[1777314993432,45.96,76739.52,0.0,0.95343,4e-05,4.88435]
[1777314993596,45.96,76741.25,0.0,0.95351,4e-05,4.87831]
[1777314995610,45.96,76736.47,0.0,0.9533,4e-05,4.89509]
[1777314996617,45.96,76732.52,0.0,0.95313,4e-05,4.90893]
[1777314997623,45.96,76727.27,0.0,0.95291,4e-05,4.92735]
[1777314999638,45.96,76725.53,0.0,0.95284,4e-05,4.93337]
[1777315004673,45.95,76726.39,0.0,0.95288,4e-05,4.93012]
[1777315009707,45.95,76726.3,0.0,0.95288,4e-05,4.93026]
[1777315014743,45.95,76726.4,0.0,0.95288,4e-05,4.92978]
[1777315018771,45.95,76729.65,0.0,0.95302,4e-05,4.91831]
[1777315019778,45.95,76731.17,0.0,0.95309,4e-05,4.91298]
[1777315022798,45.95,76732.65,0.0,0.95315,4e-05,4.90781]
[1777315027834,45.95,76732.54,0.0,0.95314,4e-05,4.90825]
[1777315030855,45.95,76728.55,0.0,0.95297,4e-05,4.92227]
[1777315031863,45.95,76726.03,0.0,0.95287,4e-05,4.93111]
[1777315036902,45.95,76726.58,0.0,0.95289,4e-05,4.92904]
[1777315039923,45.95,76725.28,0.0,0.95284,4e-05,4.93357]
[1777315040930,45.95,76721.2,0.0,0.95266,4e-05,4.94792]
[1777315041937,45.95,76719.89,0.0,0.95261,4e-05,4.95249]
[1777315044957,45.95,76718.45,0.0,0.95255,4e-05,4.95743]
[1777315046972,45.95,76715.65,0.0,0.95243,4e-05,4.96721]
[1777315052007,45.95,76715.07,0.0,0.95244,4e-05,4.96479]
[1777315057046,45.95,76715.61,0.0,0.95247,4e-05,4.96261]
[1777315062081,45.95,76713.77,0.0,0.95239,4e-05,4.96888]
[1777315067116,45.95,76714.37,0.0,0.95242,4e-05,4.96651]
[1777315069130,45.95,76716.26,0.0,0.9525,4e-05,4.95974]
[1777315070138,45.95,76719.3,0.0,0.95263,4e-05,4.94896]
[1777315075173,45.95,76719.87,0.0,0.95266,4e-05,4.94687]
[1777315078194,45.95,76721.73,0.0,0.95274,4e-05,4.9403]
[1777315079201,45.95,76723.7,0.0,0.95282,4e-05,4.93336]
[1777315083229,45.95,76726.21,0.0,0.95293,4e-05,4.92459]
[1777315088264,45.95,76726.46,0.0,0.95294,4e-05,4.92385]
[1777315092292,45.95,76728.15,0.0,0.95301,4e-05,4.91801]
[1777315094306,45.95,76731.57,0.0,0.95316,4e-05,4.90606]
[1777315094675,45.95,76731.57,0.0,0.95316,4e-05,4.90606]
[1777315097327,45.95,76729.2,0.0,0.95305,4e-05,4.91449]
[1777315100800,45.95,76728.68,0.0,0.95303,4e-05,4.91637]
[1777315106390,45.95,76728.76,0.0,0.95303,4e-05,4.91613]
[1777315111425,45.95,76728.51,0.0,0.95306,4e-05,4.91287]
[1777315116460,45.95,76729.47,0.0,0.9531,4e-05,4.90947]
[1777315121495,45.95,76729.6,0.0,0.95311,4e-05,4.90897]
[1777315126530,45.95,76729.75,0.0,0.95311,4e-05,4.90839]
[1777315131566,45.95,76729.05,0.0,0.95308,4e-05,4.91076]
[1777315135595,45.95,76731.02,0.0,0.95317,4e-05,4.90376]
[1777315138615,45.95,76729.58,0.0,0.95311,4e-05,4.90876]
[1777315141636,45.95,76723.59,0.0,0.95285,4e-05,4.92974]
[1777315144658,45.95,76726.51,0.0,0.95298,4e-05,4.9193]
[1777315145664,45.95,76729.36,0.0,0.9531,4e-05,4.90925]
[1777315150699,45.95,76729.1,0.0,0.95309,4e-05,4.91005]
[1777315155735,45.95,76730.74,0.0,0.95316,4e-05,4.90415]
[1777315156742,45.95,76732.51,0.0,0.95324,4e-05,4.89792]
[1777315161422,45.95,76733.38,0.0,0.95328,4e-05,4.89484]
[1777315167364,45.95,76732.43,0.0,0.95324,4e-05,4.8981]
[1777315172854,45.95,76731.79,0.0,0.95325,4e-05,4.89609]
[1777315178897,45.95,76732.6,0.0,0.95328,4e-05,4.89316]
[1777315183931,45.95,76731.33,0.0,0.95323,4e-05,4.89756]
[1777315186951,45.94,76732.87,0.0,0.9533,4e-05,4.89213]
[1777315190980,45.94,76731.26,0.0,0.95323,4e-05,4.89774]
[1777315196015,45.94,76731.96,0.0,0.95326,4e-05,4.89523]
[1777315197022,45.94,76727.78,0.0,0.95308,4e-05,4.90988]
[1777315198031,45.94,76722.27,0.0,0.95285,4e-05,4.92922]
[1777315199039,45.94,76718.56,0.0,0.95269,4e-05,4.94222]
[1777315200045,45.94,76717.17,0.0,0.95263,4e-05,4.94704]
[1777315205081,45.94,76718.91,0.0,0.95271,4e-05,4.9405]
[1777315208102,45.94,76716.49,0.0,0.95261,4e-05,4.94883]
[1777315209076,45.94,76716.49,0.0,0.95261,4e-05,4.94883]
[1777315209108,45.94,76714.38,0.0,0.95252,4e-05,4.95621]
[1777315214144,45.94,76716.34,0.0,0.95261,4e-05,4.9489]
[1777315215528,45.94,76716.34,0.0,0.95261,4e-05,4.9489]
[1777315215558,45.94,76716.34,0.0,0.95261,4e-05,4.9489]
[1777315215582,45.94,76717.02,0.0,0.95264,4e-05,4.94639]
[1777315215815,45.94,76717.02,0.0,0.95264,4e-05,4.94639]
[1777315215857,45.94,76717.02,0.0,0.95264,4e-05,4.94639]
[1777315216565,45.94,76717.02,0.0,0.95264,4e-05,4.94639]
[1777315216574,45.94,76717.45,0.0,0.95266,4e-05,4.94482]
[1777315216827,45.94,76717.45,0.0,0.95266,4e-05,4.94482]
[1777315216857,45.94,76717.45,0.0,0.95266,4e-05,4.94482]
[1777315216877,45.94,76717.45,0.0,0.95266,4e-05,4.94482]
[1777315216915,45.94,76717.45,0.0,0.95266,4e-05,4.94482]
[1777315217165,45.94,76717.05,0.0,0.95264,4e-05,4.94624]
[1777315217901,45.94,76717.05,0.0,0.95264,4e-05,4.94624]
[1777315217944,45.94,76717.05,0.0,0.95264,4e-05,4.94624]
[1777315217977,45.94,76717.05,0.0,0.95264,4e-05,4.94624]
[1777315217998,45.94,76717.05,0.0,0.95264,4e-05,4.94624]
[1777315218586,45.94,76717.05,0.0,0.95264,4e-05,4.94624]
[1777315218686,45.94,76717.81,0.0,0.95267,4e-05,4.94346]
[1777315219010,45.94,76717.81,0.0,0.95267,4e-05,4.94346]
[1777315219134,45.94,76717.81,0.0,0.95267,4e-05,4.94346]
[1777315219183,45.94,76717.81,0.0,0.95267,4e-05,4.94346]
[1777315219252,45.94,76717.81,0.0,0.95267,4e-05,4.94346]
[1777315219298,45.94,76717.81,0.0,0.95267,4e-05,4.94346]
[1777315219345,45.94,76717.15,0.0,0.95264,4e-05,4.94579]
[1777315228242,45.94,76716.08,0.0,0.9526,4e-05,4.94916]
[1777315230916,45.94,76716.76,0.0,0.95263,4e-05,4.94667]
[1777315230941,45.94,76716.76,0.0,0.95263,4e-05,4.94667]
[1777315231021,45.94,76716.76,0.0,0.95263,4e-05,4.94667]
[1777315231071,45.94,76716.76,0.0,0.95263,4e-05,4.94667]
[1777315231314,45.94,76716.76,0.0,0.95263,4e-05,4.94667]
[1777315231321,45.94,76716.76,0.0,0.95263,4e-05,4.94667]
[1777315231367,45.94,76716.76,0.0,0.95263,4e-05,4.94667]
[1777315231419,45.94,76716.76,0.0,0.95263,4e-05,4.94667]
[1777315231520,45.94,76716.32,0.0,0.95265,4e-05,4.94401]
[1777315234628,45.94,76716.93,0.0,0.95268,4e-05,4.94183]
[1777315234681,45.94,76716.93,0.0,0.95268,4e-05,4.94183]
[1777315234716,45.94,76716.83,0.0,0.95267,4e-05,4.94212]
[1777315234773,45.94,76716.83,0.0,0.95267,4e-05,4.94212]
[1777315234941,45.94,76716.83,0.0,0.95267,4e-05,4.94212]
[1777315234983,45.94,76716.83,0.0,0.95267,4e-05,4.94212]
[1777315235252,45.94,76716.83,0.0,0.95267,4e-05,4.94212]
[1777315235367,45.94,76716.83,0.0,0.95267,4e-05,4.94212]
[1777315235481,45.94,76716.83,0.0,0.95267,4e-05,4.94212]
[1777315235545,45.94,76716.83,0.0,0.95267,4e-05,4.94212]
[1777315235598,45.94,76716.83,0.0,0.95267,4e-05,4.94212]
[1777315235637,45.94,76716.83,0.0,0.95267,4e-05,4.94212]
[1777315235695,45.94,76718.48,0.0,0.95275,4e-05,4.93627]
[1777315236571,45.94,76718.48,0.0,0.95275,4e-05,4.93627]
[1777315236712,45.94,76718.48,0.0,0.95275,4e-05,4.93627]
[1777315236746,45.94,76717.96,0.0,0.95272,4e-05,4.93809]
[1777315236800,45.94,76717.96,0.0,0.95272,4e-05,4.93809]
[1777315236857,45.94,76717.96,0.0,0.95272,4e-05,4.93809]
[1777315237258,45.94,76717.96,0.0,0.95272,4e-05,4.93809]
[1777315237308,45.94,76723.27,0.0,0.95295,4e-05,4.91939]
[1777315239058,45.94,76724.58,0.0,0.95301,4e-05,4.91477]
[1777315239081,45.94,76724.58,0.0,0.95301,4e-05,4.91477]
[1777315239096,45.94,76724.58,0.0,0.95301,4e-05,4.91477]
[1777315239116,45.94,76724.58,0.0,0.95301,4e-05,4.91477]
[1777315239211,45.94,76724.58,0.0,0.95301,4e-05,4.91477]
[1777315239221,45.94,76724.58,0.0,0.95301,4e-05,4.91477]
[1777315239335,45.94,76724.58,0.0,0.95301,4e-05,4.91477]
[1777315239346,45.94,76724.58,0.0,0.95301,4e-05,4.91477]
[1777315239432,45.94,76724.72,0.0,0.95301,4e-05,4.91431]
[1777315240102,45.94,76724.72,0.0,0.95301,4e-05,4.91431]
[1777315240131,45.94,76724.72,0.0,0.95301,4e-05,4.91431]
[1777315240143,45.94,76724.72,0.0,0.95301,4e-05,4.91431]
[1777315240258,45.94,76724.72,0.0,0.95301,4e-05,4.91431]
[1777315240311,45.94,76724.72,0.0,0.95301,4e-05,4.91431]
[1777315240329,45.94,76724.66,0.0,0.95301,4e-05,4.91452]
[1777315241335,45.94,76730.71,0.0,0.95327,4e-05,4.89331]
[1777315241842,45.94,76730.71,0.0,0.95327,4e-05,4.89331]
[1777315241964,45.94,76730.71,0.0,0.95327,4e-05,4.89331]
[1777315242074,45.94,76730.71,0.0,0.95327,4e-05,4.89331]
[1777315242087,45.94,76730.71,0.0,0.95327,4e-05,4.89331]
[1777315242343,45.94,76733.54,0.0,0.95339,4e-05,4.88343]
[1777315243668,45.94,76733.54,0.0,0.95339,4e-05,4.88343]
[1777315243783,45.94,76733.58,0.0,0.95339,4e-05,4.88335]
[1777315243835,45.94,76733.58,0.0,0.95339,4e-05,4.88335]
[1777315248302,45.94,76732.54,0.0,0.95334,4e-05,4.88725]
[1777315248360,45.94,76732.54,0.0,0.95334,4e-05,4.88725]
[1777315248472,45.94,76732.54,0.0,0.95334,4e-05,4.88725]
[1777315248508,45.94,76732.54,0.0,0.95334,4e-05,4.88725]
[1777315248628,45.94,76732.54,0.0,0.95334,4e-05,4.88725]
[1777315248683,45.94,76731.33,0.0,0.95329,4e-05,4.89161]
[1777315248746,45.94,76731.33,0.0,0.95329,4e-05,4.89161]
[1777315248794,45.94,76731.33,0.0,0.95329,4e-05,4.89161]
[1777315248904,45.94,76731.33,0.0,0.95329,4e-05,4.89161]
[1777315249024,45.94,76731.33,0.0,0.95329,4e-05,4.89161]
[1777315249130,45.94,76731.33,0.0,0.95329,4e-05,4.89161]
[1777315249311,45.94,76731.33,0.0,0.95329,4e-05,4.89161]
[1777315249461,45.94,76731.33,0.0,0.95329,4e-05,4.89161]
[1777315249493,45.94,76731.33,0.0,0.95329,4e-05,4.89161]
[1777315249628,45.94,76731.33,0.0,0.95329,4e-05,4.89161]
[1777315249726,45.94,76730.91,0.0,0.95327,4e-05,4.89313]
[1777315250556,45.94,76730.91,0.0,0.95327,4e-05,4.89313]
[1777315250597,45.94,76730.91,0.0,0.95327,4e-05,4.89313]
[1777315250649,45.94,76730.91,0.0,0.95327,4e-05,4.89313]
[1777315250656,45.94,76731.21,0.0,0.95328,4e-05,4.89213]
[1777315251241,45.94,76731.21,0.0,0.95328,4e-05,4.89213]
[1777315251346,45.94,76731.21,0.0,0.95328,4e-05,4.89213]
[1777315251578,45.94,76731.21,0.0,0.95328,4e-05,4.89213]
[1777315251659,45.94,76731.21,0.0,0.95328,4e-05,4.89213]
[1777315251699,45.94,76731.21,0.0,0.95328,4e-05,4.89213]
[1777315251676,45.94,76731.42,0.0,0.95329,4e-05,4.89144]
[1777315251897,45.94,76731.42,0.0,0.95329,4e-05,4.89144]
[1777315252017,45.94,76731.42,0.0,0.95329,4e-05,4.89144]
[1777315252026,45.94,76731.42,0.0,0.95329,4e-05,4.89144]
[1777315252412,45.94,76730.96,0.0,0.95327,4e-05,4.8931]
[1777315254678,45.94,76731.28,0.0,0.95328,4e-05,4.89202]
[1777315254804,45.94,76731.68,0.0,0.9533,4e-05,4.89067]
[1777315254855,45.94,76731.68,0.0,0.9533,4e-05,4.89067]
[1777315258335,45.94,76732.8,0.0,0.95335,4e-05,4.88689]
[1777315258387,45.94,76732.8,0.0,0.95335,4e-05,4.88689]
[1777315258445,45.94,76732.8,0.0,0.95335,4e-05,4.88689]
[1777315258455,45.94,76734.6,0.0,0.95342,4e-05,4.88064]
[1777315258966,45.94,76734.6,0.0,0.95342,4e-05,4.88064]
[1777315259211,45.94,76734.6,0.0,0.95342,4e-05,4.88064]
[1777315259267,45.94,76734.6,0.0,0.95342,4e-05,4.88064]
[1777315259277,45.94,76734.6,0.0,0.95342,4e-05,4.88064]
[1777315259321,45.94,76734.6,0.0,0.95342,4e-05,4.88064]
[1777315259375,45.94,76734.6,0.0,0.95342,4e-05,4.88064]
[1777315259414,45.94,76734.6,0.0,0.95342,4e-05,4.88064]
[1777315259449,45.94,76734.6,0.0,0.95342,4e-05,4.88064]
[1777315259461,45.94,76733.84,0.0,0.95339,4e-05,4.88336]
[1777315260246,45.94,76733.84,0.0,0.95339,4e-05,4.88336]
[1777315260366,45.94,76733.84,0.0,0.95339,4e-05,4.88336]
[1777315260481,45.94,76733.84,0.0,0.95339,4e-05,4.88336]
[1777315260594,45.94,76733.84,0.0,0.95339,4e-05,4.88336]
[1777315260651,45.94,76733.84,0.0,0.95339,4e-05,4.88336]
[1777315260695,45.94,76732.46,0.0,0.95333,4e-05,4.88824]
[1777315262052,45.94,76732.33,0.0,0.95332,4e-05,4.88874]
[1777315262167,45.94,76732.33,0.0,0.95332,4e-05,4.88874]
[1777315262284,45.94,76732.33,0.0,0.95332,4e-05,4.88874]
[1777315262400,45.94,76732.33,0.0,0.95332,4e-05,4.88874]
[1777315262483,45.94,76732.49,0.0,0.95333,4e-05,4.88822]
[1777315266821,45.94,76732.76,0.0,0.95334,4e-05,4.88744]
[1777315266937,45.94,76732.76,0.0,0.95334,4e-05,4.88744]
[1777315267165,45.94,76732.76,0.0,0.95334,4e-05,4.88744]
[1777315269116,45.94,76733.63,0.0,0.95337,4e-05,4.88448]
[1777315270040,45.94,76732.51,0.0,0.95333,4e-05,4.88845]
[1777315270078,45.94,76732.51,0.0,0.95333,4e-05,4.88845]
[1777315270419,45.94,76732.51,0.0,0.95333,4e-05,4.88845]
[1777315270483,45.94,76732.51,0.0,0.95333,4e-05,4.88845]
[1777315270696,45.94,76727.2,0.0,0.9531,4e-05,4.9071]
[1777315270887,45.94,76727.2,0.0,0.9531,4e-05,4.9071]
[1777315271014,45.94,76727.2,0.0,0.9531,4e-05,4.9071]
[1777315271124,45.94,76727.2,0.0,0.9531,4e-05,4.9071]
[1777315271411,45.94,76727.2,0.0,0.9531,4e-05,4.9071]
[1777315271457,45.94,76727.2,0.0,0.9531,4e-05,4.9071]
[1777315271761,45.94,76727.2,0.0,0.9531,4e-05,4.9071]
[1777315271546,45.94,76724.46,0.0,0.95298,4e-05,4.91673]
[1777315271832,45.94,76724.46,0.0,0.95298,4e-05,4.91673]
[1777315271932,45.94,76724.46,0.0,0.95298,4e-05,4.91673]
[1777315272182,45.94,76724.46,0.0,0.95298,4e-05,4.91673]
[1777315272223,45.94,76724.46,0.0,0.95298,4e-05,4.91673]
[1777315272338,45.94,76724.46,0.0,0.95298,4e-05,4.91673]
[1777315272517,45.94,76724.46,0.0,0.95298,4e-05,4.91673]
[1777315272572,45.94,76724.46,0.0,0.95298,4e-05,4.91673]
[1777315272715,45.94,76724.46,0.0,0.95298,4e-05,4.91673]
[1777315272734,45.94,76724.46,0.0,0.95298,4e-05,4.91673]
[1777315272674,45.94,76723.42,0.0,0.95294,4e-05,4.92038]
[1777315272922,45.94,76723.42,0.0,0.95294,4e-05,4.92038]
[1777315273560,45.94,76723.34,0.0,0.95294,4e-05,4.92064]
[1777315276924,45.94,76724.69,0.0,0.95299,4e-05,4.91585]
[1777315276996,45.94,76724.69,0.0,0.95299,4e-05,4.91585]
[1777315277590,45.94,76727.26,0.0,0.9531,4e-05,4.90682]
[1777315279604,45.94,76729.14,0.0,0.95318,4e-05,4.90025]
[1777315282329,45.94,76729.05,0.0,0.95318,4e-05,4.90061]
[1777315282410,45.94,76729.05,0.0,0.95318,4e-05,4.90061]
[1777315282625,45.94,76734.2,0.0,0.9534,4e-05,4.88259]
[1777315283632,45.94,76737.97,0.0,0.95356,4e-05,4.86946]
[1777315288666,45.94,76737.82,0.0,0.95355,4e-05,4.87032]
[1777315289674,45.94,76736.56,0.0,0.95349,4e-05,4.87478]
[1777315290153,45.94,76736.56,0.0,0.95349,4e-05,4.87478]
[1777315290570,45.94,76736.56,0.0,0.95349,4e-05,4.87478]
[1777315290681,45.94,76732.16,0.0,0.95331,4e-05,4.89022]
[1777315294391,45.94,76733.26,0.0,0.95339,4e-05,4.88236]
[1777315299744,45.95,76734.86,0.0,0.95345,4e-05,4.877]
[1777315302858,45.95,76735.05,0.0,0.95346,4e-05,4.87641]
[1777315302911,45.95,76735.05,0.0,0.95346,4e-05,4.87641]
[1777315303772,45.95,76734.7,0.0,0.95344,4e-05,4.87771]
[1777315306442,45.95,76737.91,0.0,0.95358,4e-05,4.86656]
[1777315306491,45.95,76737.91,0.0,0.95358,4e-05,4.86656]
[1777315306518,45.95,76737.91,0.0,0.95358,4e-05,4.86656]
[1777315306526,45.95,76737.91,0.0,0.95358,4e-05,4.86656]
[1777315306793,45.95,76737.23,0.0,0.95355,4e-05,4.86899]
[1777315307540,45.95,76737.23,0.0,0.95355,4e-05,4.86899]
[1777315307566,45.95,76737.23,0.0,0.95355,4e-05,4.86899]
[1777315307588,45.95,76737.23,0.0,0.95355,4e-05,4.86899]
[1777315307621,45.95,76737.23,0.0,0.95355,4e-05,4.86899]
[1777315307800,45.95,76737.32,0.0,0.95355,4e-05,4.86872]
[1777315312835,45.95,76737.58,0.0,0.95356,4e-05,4.86804]
[1777315315895,45.95,76737.44,0.0,0.95355,4e-05,4.86861]
[1777315316022,45.95,76737.44,0.0,0.95355,4e-05,4.86861]
[1777315316075,45.95,76737.44,0.0,0.95355,4e-05,4.86861]
[1777315316110,45.95,76737.44,0.0,0.95355,4e-05,4.86866]
[1777315319818,45.95,76737.61,0.0,0.95356,4e-05,4.86819]
[1777315319828,45.95,76737.61,0.0,0.95356,4e-05,4.86819]
[1777315319870,45.95,76737.61,0.0,0.95356,4e-05,4.86819]
[1777315322943,45.95,76738.22,0.0,0.95358,4e-05,4.86619]
[1777315322956,45.95,76738.22,0.0,0.95358,4e-05,4.86619]
[1777315323010,45.95,76738.22,0.0,0.95358,4e-05,4.86619]
[1777315323052,45.95,76738.22,0.0,0.95358,4e-05,4.86619]
[1777315323154,45.95,76737.6,0.0,0.95356,4e-05,4.86839]
[1777315324194,45.95,76737.6,0.0,0.95356,4e-05,4.86839]
[1777315324268,45.95,76737.6,0.0,0.95356,4e-05,4.86839]
[1777315324298,45.95,76737.6,0.0,0.95356,4e-05,4.86839]
[1777315324366,45.95,76737.6,0.0,0.95356,4e-05,4.86839]
[1777315324462,45.95,76740.81,0.0,0.95369,4e-05,4.85723]
[1777315325554,45.95,76740.81,0.0,0.95369,4e-05,4.85723]
[1777315325601,45.95,76740.81,0.0,0.95369,4e-05,4.85723]
[1777315325708,45.95,76740.81,0.0,0.95369,4e-05,4.85723]
[1777315325804,45.95,76746.07,0.0,0.95391,4e-05,4.83906]
[1777315326312,45.95,76746.07,0.0,0.95391,4e-05,4.83906]
[1777315326433,45.95,76746.07,0.0,0.95391,4e-05,4.83906]
[1777315326558,45.95,76746.07,0.0,0.95391,4e-05,4.83906]
[1777315326659,45.95,76747.69,0.0,0.95398,4e-05,4.83352]
[1777315332714,45.95,76746.46,0.0,0.95392,4e-05,4.83819]
[1777315332775,45.95,76746.46,0.0,0.95392,4e-05,4.83819]
[1777315332827,45.95,76746.96,0.0,0.95394,4e-05,4.83663]
[1777315333492,45.95,76746.96,0.0,0.95394,4e-05,4.83663]
[1777315333618,45.95,76746.96,0.0,0.95394,4e-05,4.83663]
[1777315333728,45.95,76746.96,0.0,0.95394,4e-05,4.83663]
[1777315333842,45.95,76747.15,0.0,0.95395,4e-05,4.83606]
[1777315333898,45.95,76747.15,0.0,0.95395,4e-05,4.83606]
[1777315333957,45.95,76747.15,0.0,0.95395,4e-05,4.83606]
[1777315334016,45.95,76747.15,0.0,0.95395,4e-05,4.83606]
[1777315335316,45.95,76749.23,0.0,0.95403,4e-05,4.82884]
[1777315335350,45.95,76749.23,0.0,0.95403,4e-05,4.82884]
[1777315335424,45.95,76749.23,0.0,0.95403,4e-05,4.82884]
[1777315335505,45.95,76749.23,0.0,0.95403,4e-05,4.82884]
[1777315335606,45.95,76749.19,0.0,0.95403,4e-05,4.82919]
[1777315339583,45.95,76749.21,0.0,0.95403,4e-05,4.82934]
[1777315339672,45.95,76749.21,0.0,0.95403,4e-05,4.82934]
[1777315339698,45.95,76749.21,0.0,0.95403,4e-05,4.82934]
[1777315340740,45.95,76749.11,0.0,0.95402,4e-05,4.82992]
[1777315340833,45.95,76749.11,0.0,0.95402,4e-05,4.82992]
[1777315340843,45.95,76750.26,0.0,0.95407,4e-05,4.82592]
[1777315340923,45.95,76750.26,0.0,0.95407,4e-05,4.82592]
[1777315340949,45.95,76750.26,0.0,0.95407,4e-05,4.82592]
[1777315341058,45.95,76750.26,0.0,0.95407,4e-05,4.82592]
[1777315341149,45.95,76750.26,0.0,0.95407,4e-05,4.82592]
[1777315341158,45.95,76749.49,0.0,0.95404,4e-05,4.82872]
[1777315342517,45.95,76749.49,0.0,0.95404,4e-05,4.82872]
[1777315342666,45.95,76749.49,0.0,0.95404,4e-05,4.82872]
[1777315342675,45.95,76749.49,0.0,0.95404,4e-05,4.82872]
[1777315342782,45.95,76749.49,0.0,0.95404,4e-05,4.82872]
[1777315342763,45.96,76748.14,0.0,0.95398,4e-05,4.83364]
[1777315343031,45.96,76748.14,0.0,0.95398,4e-05,4.83364]
[1777315343205,45.96,76748.14,0.0,0.95398,4e-05,4.83364]
[1777315343269,45.96,76748.14,0.0,0.95398,4e-05,4.83364]
[1777315343385,45.96,76748.14,0.0,0.95398,4e-05,4.83364]
[1777315343496,45.96,76748.14,0.0,0.95398,4e-05,4.83364]
[1777315343540,45.96,76748.14,0.0,0.95398,4e-05,4.83364]
[1777315343594,45.96,76747.9,0.0,0.95396,4e-05,4.83458]
[1777315343967,45.96,76747.9,0.0,0.95396,4e-05,4.83458]
[1777315343992,45.96,76747.9,0.0,0.95396,4e-05,4.83458]
[1777315344103,45.96,76747.9,0.0,0.95396,4e-05,4.83458]
[1777315344203,45.96,76747.9,0.0,0.95396,4e-05,4.83458]
[1777315344318,45.96,76747.9,0.0,0.95396,4e-05,4.83458]
[1777315344599,45.96,76747.9,0.0,0.95396,4e-05,4.83458]
[1777315344652,45.96,76747.9,0.0,0.95396,4e-05,4.83458]
[1777315344696,45.96,76747.9,0.0,0.95396,4e-05,4.83458]
[1777315344734,45.96,76747.83,0.0,0.95396,4e-05,4.83494]
[1777315345011,45.96,76747.83,0.0,0.95396,4e-05,4.83494]
[1777315345141,45.96,76747.83,0.0,0.95396,4e-05,4.83494]
[1777315345223,45.96,76747.83,0.0,0.95396,4e-05,4.83494]
[1777315347964,45.96,76745.48,0.0,0.95386,4e-05,4.84331]
[1777315348077,45.96,76745.48,0.0,0.95386,4e-05,4.84331]
[1777315348129,45.96,76745.48,0.0,0.95386,4e-05,4.84331]
[1777315348168,45.96,76745.75,0.0,0.95387,4e-05,4.84247]
[1777315352935,45.96,76744.61,0.0,0.95385,4e-05,4.84278]
[1777315353039,45.96,76744.61,0.0,0.95385,4e-05,4.84278]
[1777315353247,45.96,76744.61,0.0,0.95385,4e-05,4.84278]
[1777315353308,45.96,76744.61,0.0,0.95385,4e-05,4.84278]
[1777315353339,45.96,76744.61,0.0,0.95385,4e-05,4.84278]
[1777315353409,45.96,76744.61,0.0,0.95385,4e-05,4.84278]
[1777315353467,45.96,76742.81,0.0,0.95378,4e-05,4.84916]
[1777315355569,45.96,76742.58,0.0,0.95376,4e-05,4.85006]
[1777315355633,45.96,76742.58,0.0,0.95376,4e-05,4.85006]
[1777315355685,45.96,76742.58,0.0,0.95376,4e-05,4.85006]
[1777315355691,45.96,76742.58,0.0,0.95376,4e-05,4.85006]
[1777315355742,45.96,76742.58,0.0,0.95376,4e-05,4.85006]
[1777315355784,45.96,76742.76,0.0,0.95377,4e-05,4.84962]
[1777315356070,45.96,76742.76,0.0,0.95377,4e-05,4.84962]
[1777315356104,45.96,76742.76,0.0,0.95377,4e-05,4.84962]
[1777315356218,45.96,76742.76,0.0,0.95377,4e-05,4.84962]
[1777315356297,45.96,76742.76,0.0,0.95377,4e-05,4.84962]
[1777315356316,45.96,76738.98,0.0,0.95361,4e-05,4.8628]
[1777315358342,45.96,76737.32,0.0,0.95354,4e-05,4.86867]
[1777315358459,45.96,76737.32,0.0,0.95354,4e-05,4.86867]
[1777315358469,45.96,76737.32,0.0,0.95354,4e-05,4.86867]
[1777315358505,45.96,76737.11,0.0,0.95353,4e-05,4.86953]
[1777315360141,45.96,76737.26,0.0,0.95354,4e-05,4.86901]
[1777315360294,45.96,76737.26,0.0,0.95354,4e-05,4.86901]
[1777315360343,45.96,76737.26,0.0,0.95354,4e-05,4.86901]
[1777315360406,45.96,76737.26,0.0,0.95354,4e-05,4.86901]
[1777315360443,45.96,76736.99,0.0,0.95352,4e-05,4.87001]
[1777315360953,45.96,76736.99,0.0,0.95352,4e-05,4.87001]
[1777315361014,45.96,76736.99,0.0,0.95352,4e-05,4.87001]
[1777315361124,45.96,76736.99,0.0,0.95352,4e-05,4.87001]
[1777315361192,45.96,76736.99,0.0,0.95352,4e-05,4.87001]
[1777315361523,45.96,76736.99,0.0,0.95352,4e-05,4.87001]
[1777315361584,45.96,76736.99,0.0,0.95352,4e-05,4.87001]
[1777315361909,45.96,76735.23,0.0,0.95345,4e-05,4.87626]
[1777315362019,45.96,76735.23,0.0,0.95345,4e-05,4.87626]
[1777315362130,45.96,76735.23,0.0,0.95345,4e-05,4.87626]
[1777315362214,45.96,76735.23,0.0,0.95345,4e-05,4.87626]
[1777315362563,45.96,76735.23,0.0,0.95345,4e-05,4.87626]
[1777315362674,45.96,76735.23,0.0,0.95345,4e-05,4.87626]
[1777315362777,45.96,76735.23,0.0,0.95345,4e-05,4.87626]
[1777315362912,45.96,76734.4,0.0,0.95341,4e-05,4.87921]
[1777315367858,45.96,76733.91,0.0,0.95339,4e-05,4.88105]
[1777315367910,45.96,76734.08,0.0,0.9534,4e-05,4.88049]
[1777315367971,45.96,76734.08,0.0,0.9534,4e-05,4.88049]
[1777315368256,45.96,76734.08,0.0,0.9534,4e-05,4.88049]
[1777315368357,45.96,76734.26,0.0,0.9534,4e-05,4.8799]
[1777315371473,45.96,76733.78,0.0,0.95338,4e-05,4.88165]
[1777315371486,45.96,76733.78,0.0,0.95338,4e-05,4.88165]
[1777315371538,45.96,76733.78,0.0,0.95338,4e-05,4.88165]
[1777315371650,45.96,76733.78,0.0,0.95338,4e-05,4.88165]
[1777315371761,45.96,76733.78,0.0,0.95338,4e-05,4.88165]
[1777315371811,45.96,76733.78,0.0,0.95338,4e-05,4.88165]
[1777315374707,45.96,76734.22,0.0,0.9534,4e-05,4.88022]
[1777315374751,45.96,76734.22,0.0,0.9534,4e-05,4.88022]
[1777315374807,45.96,76734.55,0.0,0.95341,4e-05,4.87914]
[1777315375055,45.96,76734.55,0.0,0.95341,4e-05,4.87914]
[1777315375404,45.96,76734.55,0.0,0.95341,4e-05,4.87914]
[1777315375517,45.96,76734.55,0.0,0.95341,4e-05,4.87914]
[1777315375644,45.96,76734.55,0.0,0.95341,4e-05,4.87914]
[1777315375716,45.96,76734.55,0.0,0.95341,4e-05,4.87914]
[1777315375767,45.96,76734.55,0.0,0.95341,4e-05,4.87914]
[1777315376067,45.96,76734.62,0.0,0.95342,4e-05,4.87892]
[1777315376077,45.96,76734.62,0.0,0.95342,4e-05,4.87892]
[1777315376418,45.96,76734.62,0.0,0.95342,4e-05,4.87892]
[1777315376464,45.96,76734.18,0.0,0.9534,4e-05,4.88046]
[1777315378172,45.96,76734.18,0.0,0.9534,4e-05,4.88046]
[1777315378277,45.96,76734.18,0.0,0.9534,4e-05,4.88046]
[1777315378487,45.96,76734.18,0.0,0.9534,4e-05,4.88046]
[1777315378577,45.96,76734.18,0.0,0.9534,4e-05,4.88046]
[1777315378610,45.96,76734.18,0.0,0.9534,4e-05,4.88046]
[1777315378675,45.96,76733.88,0.0,0.95338,4e-05,4.8816]
[1777315380020,45.96,76734.06,0.0,0.95339,4e-05,4.88097]
[1777315380134,45.96,76734.06,0.0,0.95339,4e-05,4.88097]
[1777315380349,45.96,76734.06,0.0,0.95339,4e-05,4.88097]
[1777315380409,45.96,76734.06,0.0,0.95339,4e-05,4.88097]
[1777315380467,45.96,76734.06,0.0,0.95339,4e-05,4.88097]
[1777315380577,45.96,76734.06,0.0,0.95339,4e-05,4.88097]
[1777315380707,45.96,76734.06,0.0,0.95339,4e-05,4.88097]
[1777315380760,45.96,76734.06,0.0,0.95339,4e-05,4.88097]
[1777315380806,45.96,76734.2,0.0,0.9534,4e-05,4.88053]
[1777315381360,45.96,76734.2,0.0,0.9534,4e-05,4.88053]
[1777315381427,45.96,76734.2,0.0,0.9534,4e-05,4.88053]
[1777315381449,45.96,76734.2,0.0,0.9534,4e-05,4.88053]
[1777315381462,45.96,76727.81,0.0,0.95312,4e-05,4.90291]
[1777315381925,45.96,76727.81,0.0,0.95312,4e-05,4.90291]
[1777315386741,45.96,76731.14,0.0,0.95327,4e-05,4.89117]
[1777315387665,45.96,76732.9,0.0,0.95334,4e-05,4.88503]
[1777315393398,45.96,76731.84,0.0,0.9533,4e-05,4.88884]
[1777315395412,45.96,76734.48,0.0,0.95341,4e-05,4.87963]
[1777315397426,45.96,76732.86,0.0,0.95334,4e-05,4.88533]
[1777315398433,45.96,76736.94,0.0,0.95351,4e-05,4.87109]
[1777315400512,45.96,76736.25,0.0,0.95348,4e-05,4.87351]
[1777315400519,45.96,76736.25,0.0,0.95348,4e-05,4.87351]
[1777315400565,45.96,76736.24,0.0,0.95348,4e-05,4.87362]
[1777315402608,45.96,76735.98,0.0,0.95347,4e-05,4.87453]
[1777315402659,45.96,76735.98,0.0,0.95347,4e-05,4.87453]
[1777315402722,45.96,76735.98,0.0,0.95347,4e-05,4.87453]
[1777315402857,45.96,76735.98,0.0,0.95347,4e-05,4.87453]
[1777315402824,45.96,76736.02,0.0,0.95347,4e-05,4.87446]
[1777315402910,45.96,76736.02,0.0,0.95347,4e-05,4.87446]
[1777315403468,45.96,76734.86,0.0,0.95342,4e-05,4.87852]
[1777315408503,45.96,76734.12,0.0,0.95339,4e-05,4.88125]
[1777315410823,45.96,76733.71,0.0,0.95337,4e-05,4.88271]
[1777315410876,45.96,76733.71,0.0,0.95337,4e-05,4.88271]
[1777315410883,45.96,76733.71,0.0,0.95337,4e-05,4.88271]
[1777315410873,45.97,76734.04,0.0,0.95338,4e-05,4.88161]
[1777315410939,45.97,76734.04,0.0,0.95338,4e-05,4.88161]
[1777315410953,45.97,76734.04,0.0,0.95338,4e-05,4.88161]
[1777315411524,45.97,76734.14,0.0,0.95342,4e-05,4.87715]
[1777315415076,45.97,76732.0,0.0,0.95333,4e-05,4.88472]
[1777315415165,45.97,76732.0,0.0,0.95333,4e-05,4.88472]
[1777315415487,45.97,76732.0,0.0,0.95333,4e-05,4.88472]
[1777315415606,45.97,76732.0,0.0,0.95333,4e-05,4.88472]
[1777315415834,45.97,76732.0,0.0,0.95333,4e-05,4.88472]
[1777315415701,45.97,76727.81,0.0,0.95315,4e-05,4.89944]
[1777315416052,45.97,76727.81,0.0,0.95315,4e-05,4.89944]
[1777315416150,45.97,76727.81,0.0,0.95315,4e-05,4.89944]
[1777315416164,45.97,76727.81,0.0,0.95315,4e-05,4.89944]
[1777315416190,45.97,76727.81,0.0,0.95315,4e-05,4.89944]
[1777315416559,45.97,76726.13,0.0,0.95308,4e-05,4.90533]
[1777315420498,45.97,76727.39,0.0,0.95314,4e-05,4.9009]
[1777315420514,45.97,76727.39,0.0,0.95314,4e-05,4.9009]
[1777315420587,45.97,76727.43,0.0,0.95314,4e-05,4.90076]
[1777315423608,45.97,76732.26,0.0,0.95334,4e-05,4.88385]
[1777315426926,45.97,76729.51,0.0,0.95322,4e-05,4.89357]
[1777315426936,45.97,76729.51,0.0,0.95322,4e-05,4.89357]
[1777315427081,45.97,76729.51,0.0,0.95322,4e-05,4.89357]
[1777315427111,45.97,76729.51,0.0,0.95322,4e-05,4.89357]
[1777315427134,45.97,76729.51,0.0,0.95322,4e-05,4.89357]
[1777315427636,45.97,76729.91,0.0,0.95324,4e-05,4.89218]
[1777315427988,45.97,76729.91,0.0,0.95324,4e-05,4.89218]
[1777315428359,45.97,76729.91,0.0,0.95324,4e-05,4.89218]
[1777315428405,45.97,76729.91,0.0,0.95324,4e-05,4.89218]
[1777315430996,45.97,76728.97,0.0,0.9532,4e-05,4.89552]
[1777315431020,45.97,76728.97,0.0,0.9532,4e-05,4.89552]
[1777315431072,45.97,76728.97,0.0,0.9532,4e-05,4.89552]
[1777315431464,45.97,76728.97,0.0,0.9532,4e-05,4.89552]
[1777315431586,45.97,76728.97,0.0,0.9532,4e-05,4.89552]
[1777315431611,45.97,76728.97,0.0,0.9532,4e-05,4.89552]
[1777315431664,45.97,76726.94,0.0,0.95311,4e-05,4.90264]
[1777315436699,45.97,76726.24,0.0,0.95308,4e-05,4.90509]
[1777315439446,45.97,76726.26,0.0,0.95309,4e-05,4.90501]
[1777315439454,45.97,76726.26,0.0,0.95309,4e-05,4.90501]
[1777315439498,45.97,76726.26,0.0,0.95309,4e-05,4.90501]
[1777315439505,45.97,76726.26,0.0,0.95309,4e-05,4.90501]
[1777315439557,45.97,76726.26,0.0,0.95309,4e-05,4.90501]
[1777315439609,45.97,76726.26,0.0,0.95309,4e-05,4.90501]
[1777315439720,45.97,76725.54,0.0,0.95305,4e-05,4.90753]
[1777315444755,45.97,76724.16,0.0,0.953,4e-05,4.91234]
[1777315445595,45.97,76724.16,0.0,0.953,4e-05,4.91234]
[1777315445709,45.97,76724.16,0.0,0.953,4e-05,4.91234]
[1777315445866,45.97,76724.16,0.0,0.953,4e-05,4.91234]
[1777315445797,45.97,76724.16,0.0,0.953,4e-05,4.91233]
[1777315446048,45.97,76724.16,0.0,0.953,4e-05,4.91233]
[1777315446076,45.97,76724.16,0.0,0.953,4e-05,4.91233]
[1777315446188,45.97,76724.16,0.0,0.953,4e-05,4.91233]
[1777315446275,45.97,76724.16,0.0,0.953,4e-05,4.91233]
[1777315446605,45.97,76724.16,0.0,0.953,4e-05,4.91233]
[1777315446728,45.97,76724.16,0.0,0.953,4e-05,4.91233]
[1777315446882,45.97,76724.16,0.0,0.953,4e-05,4.91233]
[1777315446769,45.97,76722.84,0.0,0.95294,4e-05,4.91696]
[1777315447301,45.97,76722.84,0.0,0.95294,4e-05,4.91696]
[1777315447395,45.97,76722.84,0.0,0.95294,4e-05,4.91696]
[1777315447420,45.97,76722.84,0.0,0.95294,4e-05,4.91696]
[1777315447776,45.97,76723.0,0.0,0.95295,4e-05,4.91638]
[1777315450478,45.97,76723.03,0.0,0.95295,4e-05,4.91626]
[1777315450516,45.97,76723.03,0.0,0.95295,4e-05,4.91626]
[1777315450797,45.97,76723.04,0.0,0.95295,4e-05,4.91622]
[1777315455832,45.97,76726.02,0.0,0.95308,4e-05,4.90575]
[1777315456824,45.97,76726.02,0.0,0.95308,4e-05,4.90575]
[1777315456849,45.97,76726.02,0.0,0.95308,4e-05,4.90575]
[1777315456839,45.97,76728.58,0.0,0.95319,4e-05,4.89679]
[1777315457019,45.97,76728.58,0.0,0.95319,4e-05,4.89679]
[1777315457062,45.97,76728.58,0.0,0.95319,4e-05,4.89679]
[1777315457307,45.97,76728.58,0.0,0.95319,4e-05,4.89679]
[1777315457533,45.97,76728.58,0.0,0.95319,4e-05,4.89679]
[1777315457631,45.97,76728.58,0.0,0.95319,4e-05,4.89679]
[1777315457753,45.97,76728.58,0.0,0.95319,4e-05,4.89679]
[1777315457850,45.97,76728.58,0.0,0.95319,4e-05,4.89679]
[1777315457881,45.97,76728.58,0.0,0.95319,4e-05,4.89679]
[1777315457854,45.97,76730.13,0.0,0.95325,4e-05,4.89138]
[1777315459666,45.97,76730.24,0.0,0.95325,4e-05,4.89104]
[1777315459785,45.97,76730.24,0.0,0.95325,4e-05,4.89104]
[1777315459902,45.97,76730.24,0.0,0.95325,4e-05,4.89104]
[1777315459860,45.97,76730.87,0.0,0.95328,4e-05,4.88886]
[1777315461826,45.97,76730.34,0.0,0.95326,4e-05,4.89076]
[1777315461869,45.97,76730.34,0.0,0.95326,4e-05,4.89076]
[1777315461921,45.97,76730.34,0.0,0.95326,4e-05,4.89076]
[1777315461928,45.97,76731.66,0.0,0.95331,4e-05,4.88617]
[1777315461975,45.97,76731.66,0.0,0.95331,4e-05,4.88617]
[1777315461988,45.97,76731.66,0.0,0.95331,4e-05,4.88617]
[1777315462058,45.97,76731.66,0.0,0.95331,4e-05,4.88617]
[1777315462098,45.97,76731.66,0.0,0.95331,4e-05,4.88617]
[1777315462113,45.97,76731.66,0.0,0.95331,4e-05,4.88617]
[1777315462209,45.97,76731.66,0.0,0.95331,4e-05,4.88617]
[1777315462832,45.97,76731.66,0.0,0.95331,4e-05,4.88617]
[1777315462881,45.97,76731.66,0.0,0.95331,4e-05,4.88617]
[1777315462928,45.97,76731.66,0.0,0.95331,4e-05,4.88617]
[1777315462932,45.97,76730.68,0.0,0.95327,4e-05,4.88964]
[1777315464627,45.97,76731.61,0.0,0.95331,4e-05,4.88642]
[1777315464741,45.97,76731.61,0.0,0.95331,4e-05,4.88642]
[1777315464772,45.97,76731.61,0.0,0.95331,4e-05,4.88642]
[1777315464884,45.97,76731.61,0.0,0.95331,4e-05,4.88642]
[1777315464915,45.97,76731.61,0.0,0.95331,4e-05,4.88642]
[1777315464898,45.97,76731.32,0.0,0.9533,4e-05,4.88748]
[1777315468926,45.97,76734.14,0.0,0.95342,4e-05,4.87777]
[1777315469766,45.97,76734.14,0.0,0.95342,4e-05,4.87777]
[1777315469870,45.97,76734.14,0.0,0.95342,4e-05,4.87777]
[1777315469880,45.97,76734.14,0.0,0.95342,4e-05,4.87777]
[1777315469933,45.97,76733.9,0.0,0.95341,4e-05,4.87866]
[1777315469979,45.97,76733.9,0.0,0.95341,4e-05,4.87866]
[1777315469990,45.97,76733.9,0.0,0.95341,4e-05,4.87866]
[1777315470940,45.97,76733.59,0.0,0.95339,4e-05,4.8798]
[1777315473850,45.97,76734.22,0.0,0.95345,4e-05,4.87359]
[1777315473902,45.97,76734.22,0.0,0.95345,4e-05,4.87359]
[1777315473950,45.97,76734.22,0.0,0.95345,4e-05,4.87359]
[1777315473962,45.97,76734.22,0.0,0.95345,4e-05,4.87359]
[1777315475833,45.97,76734.36,0.0,0.95346,4e-05,4.87317]
[1777315475861,45.97,76734.36,0.0,0.95346,4e-05,4.87317]
[1777315475930,45.97,76733.78,0.0,0.95343,4e-05,4.87531]
[1777315476007,45.97,76733.78,0.0,0.95343,4e-05,4.87531]
[1777315476087,45.97,76733.78,0.0,0.95343,4e-05,4.87531]
[1777315476178,45.97,76733.78,0.0,0.95343,4e-05,4.87531]
[1777315476294,45.97,76733.78,0.0,0.95343,4e-05,4.87531]
[1777315476346,45.97,76733.78,0.0,0.95343,4e-05,4.87531]
[1777315476407,45.97,76733.78,0.0,0.95343,4e-05,4.87531]
[1777315476459,45.97,76733.78,0.0,0.95343,4e-05,4.87531]
[1777315476506,45.97,76733.03,0.0,0.9534,4e-05,4.87793]
[1777315477878,45.97,76733.03,0.0,0.9534,4e-05,4.87793]
[1777315477996,45.97,76733.68,0.0,0.95343,4e-05,4.87571]
[1777315478007,45.97,76733.68,0.0,0.95343,4e-05,4.87571]
[1777315478242,45.97,76733.68,0.0,0.95343,4e-05,4.87571]
[1777315478361,45.97,76733.68,0.0,0.95343,4e-05,4.87571]
[1777315478476,45.97,76733.68,0.0,0.95343,4e-05,4.87571]
[1777315478559,45.97,76733.68,0.0,0.95343,4e-05,4.87571]
[1777315478902,45.97,76733.68,0.0,0.95343,4e-05,4.87571]
[1777315478995,45.97,76738.82,0.0,0.95364,4e-05,4.85788]
[1777315481275,45.97,76740.49,0.0,0.95371,4e-05,4.85215]
[1777315481342,45.97,76740.49,0.0,0.95371,4e-05,4.85215]
[1777315481621,45.97,76740.49,0.0,0.95371,4e-05,4.85215]
[1777315481679,45.97,76740.31,0.0,0.9537,4e-05,4.85297]
[1777315484580,45.97,76740.95,0.0,0.95373,4e-05,4.85083]
[1777315484681,45.97,76740.95,0.0,0.95373,4e-05,4.85083]
[1777315484750,45.97,76740.95,0.0,0.95373,4e-05,4.85083]
[1777315484867,45.97,76740.95,0.0,0.95373,4e-05,4.85083]
[1777315485146,45.97,76741.22,0.0,0.95374,4e-05,4.8501]
[1777315485560,45.97,76741.22,0.0,0.95374,4e-05,4.8501]
[1777315485673,45.97,76741.22,0.0,0.95374,4e-05,4.8501]
[1777315485909,45.97,76741.22,0.0,0.95374,4e-05,4.8501]
[1777315485766,45.97,76746.94,0.0,0.95398,4e-05,4.83034]
[1777315486045,45.97,76752.89,0.0,0.95423,4e-05,4.8097]
[1777315487052,45.97,76755.75,0.0,0.95434,4e-05,4.79997]
[1777315488772,45.97,76755.75,0.0,0.95434,4e-05,4.79997]
[1777315488931,45.97,76755.75,0.0,0.95434,4e-05,4.79997]
[1777315489090,45.97,76755.63,0.0,0.95433,4e-05,4.80077]
[1777315489189,45.97,76755.63,0.0,0.95433,4e-05,4.80077]
[1777315489777,45.97,76755.63,0.0,0.95433,4e-05,4.80077]
[1777315491408,45.97,76755.52,0.0,0.95433,4e-05,4.80134]
[1777315491524,45.97,76755.52,0.0,0.95433,4e-05,4.80134]
[1777315491630,45.97,76755.52,0.0,0.95433,4e-05,4.80134]
[1777315491733,45.97,76755.52,0.0,0.95433,4e-05,4.80134]
[1777315491756,45.97,76755.52,0.0,0.95433,4e-05,4.80134]
[1777315491834,45.98,76756.81,0.0,0.95438,4e-05,4.79726]
[1777315493761,45.98,76757.39,0.0,0.9544,4e-05,4.79525]
[1777315493879,45.98,76757.39,0.0,0.9544,4e-05,4.79525]
[1777315493915,45.98,76759.84,0.0,0.9545,4e-05,4.78721]
[1777315494105,45.98,76759.84,0.0,0.9545,4e-05,4.78721]
[1777315494188,45.98,76763.96,0.0,0.95467,4e-05,4.77299]
[1777315496525,45.98,76763.53,0.0,0.95465,4e-05,4.77471]
[1777315496637,45.98,76763.53,0.0,0.95465,4e-05,4.77471]
[1777315496873,45.98,76763.53,0.0,0.95465,4e-05,4.77471]
[1777315496974,45.98,76764.37,0.0,0.95468,4e-05,4.77229]
[1777315498930,45.98,76763.94,0.0,0.95466,4e-05,4.77377]
[1777315499661,45.98,76764.77,0.0,0.95469,4e-05,4.77114]
[1777315499759,45.98,76764.77,0.0,0.95469,4e-05,4.77114]
[1777315499805,45.98,76763.78,0.0,0.95464,4e-05,4.77502]
[1777315500291,45.98,76763.78,0.0,0.95464,4e-05,4.77502]
[1777315500377,45.98,76763.78,0.0,0.95464,4e-05,4.77502]
[1777315500715,45.98,76763.78,0.0,0.95464,4e-05,4.77502]
[1777315500765,45.98,76763.78,0.0,0.95464,4e-05,4.77502]
[1777315500780,45.98,76763.78,0.0,0.95464,4e-05,4.77502]
[1777315500844,45.98,76763.78,0.0,0.95464,4e-05,4.77502]
[1777315500891,45.98,76763.78,0.0,0.95464,4e-05,4.77502]
[1777315500987,45.98,76759.84,0.0,0.95448,4e-05,4.78882]
[1777315501300,45.98,76759.84,0.0,0.95448,4e-05,4.78882]
[1777315501389,45.98,76759.84,0.0,0.95448,4e-05,4.78882]
[1777315501656,45.98,76759.84,0.0,0.95448,4e-05,4.78882]
[1777315501725,45.98,76759.84,0.0,0.95448,4e-05,4.78882]
[1777315501780,45.98,76759.84,0.0,0.95448,4e-05,4.78882]
[1777315501894,45.98,76759.84,0.0,0.95448,4e-05,4.78882]
[1777315501952,45.98,76756.31,0.0,0.95433,4e-05,4.8012]
[1777315502070,45.98,76756.31,0.0,0.95433,4e-05,4.8012]
[1777315504112,45.98,76756.82,0.0,0.95435,4e-05,4.79963]
[1777315504231,45.98,76756.82,0.0,0.95435,4e-05,4.79963]
[1777315504303,45.98,76756.82,0.0,0.95435,4e-05,4.79963]
[1777315504361,45.98,76756.82,0.0,0.95435,4e-05,4.79963]
[1777315504368,45.98,76750.62,0.0,0.95409,4e-05,4.8213]
[1777315505178,45.98,76743.37,0.0,0.95378,4e-05,4.84666]
[1777315507192,45.99,76740.7,0.0,0.95366,4e-05,4.8562]
[1777315510514,45.99,76740.41,0.0,0.95365,4e-05,4.85743]
[1777315510755,45.99,76740.41,0.0,0.95365,4e-05,4.85743]
[1777315510782,45.99,76739.84,0.0,0.95362,4e-05,4.85962]
[1777315511220,45.99,76726.67,0.0,0.95306,4e-05,4.90568]
[1777315512227,45.99,76723.65,0.0,0.95294,4e-05,4.9163]
[1777315516255,45.99,76725.93,0.0,0.95303,4e-05,4.9083]
[1777315519276,45.99,76724.22,0.0,0.95296,4e-05,4.91434]
[1777315522297,45.99,76722.86,0.0,0.9529,4e-05,4.9191]
[1777315523303,45.99,76724.99,0.0,0.95299,4e-05,4.91161]
[1777315525317,45.99,76731.35,0.0,0.95326,4e-05,4.88932]
[1777315526325,45.99,76732.64,0.0,0.95332,4e-05,4.88484]
[1777315530354,45.99,76730.76,0.0,0.95324,4e-05,4.8916]
[1777315531360,45.99,76736.3,0.0,0.95351,4e-05,4.86815]
[1777315532368,45.99,76730.82,0.0,0.95327,4e-05,4.88737]
[1777315533375,45.99,76729.29,0.0,0.95321,4e-05,4.89276]
[1777315534382,45.99,76732.91,0.0,0.95336,4e-05,4.88012]
[1777315538912,45.99,76734.12,0.0,0.95341,4e-05,4.87605]
[1777315539417,45.99,76742.58,0.0,0.95377,4e-05,4.84667]
[1777315541431,45.99,76741.99,0.0,0.95374,4e-05,4.84894]
[1777315542438,45.99,76740.69,0.0,0.95368,4e-05,4.85358]
[1777315543444,45.99,76742.78,0.0,0.95377,4e-05,4.8464]
[1777315544451,45.99,76746.87,0.0,0.95394,4e-05,4.8323]
[1777315545067,45.99,76746.87,0.0,0.95394,4e-05,4.8323]
[1777315545103,45.99,76746.87,0.0,0.95394,4e-05,4.8323]
[1777315546584,45.99,76747.01,0.0,0.95394,4e-05,4.83195]
[1777315546924,45.99,76747.01,0.0,0.95394,4e-05,4.83195]
[1777315547473,45.99,76758.01,0.0,0.9544,4e-05,4.79413]
[1777315548479,45.99,76759.35,0.0,0.95445,4e-05,4.7897]
[1777315549617,45.99,76759.35,0.0,0.95445,4e-05,4.7897]
[1777315549690,45.99,76757.14,0.0,0.95436,4e-05,4.79755]
[1777315550494,45.99,76763.71,0.0,0.95463,4e-05,4.77507]
[1777315551286,45.99,76763.71,0.0,0.95463,4e-05,4.77507]
[1777315551501,46.0,76765.3,0.0,0.95469,4e-05,4.76984]
[1777315552198,46.0,76765.3,0.0,0.95469,4e-05,4.76984]
[1777315552292,46.0,76765.3,0.0,0.95469,4e-05,4.76984]
[1777315552508,46.0,76775.78,0.0,0.95512,4e-05,4.73408]
[1777315553515,46.0,76777.96,0.0,0.95521,4e-05,4.72648]
[1777315554522,46.0,76779.47,0.0,0.95528,4e-05,4.7212]
[1777315556884,46.0,76779.49,0.0,0.95528,4e-05,4.72103]
[1777315556947,45.99,76787.32,0.0,0.9556,4e-05,4.69412]
[1777315557543,45.99,76800.06,0.0,0.95612,4e-05,4.65083]
[1777315558265,45.99,76800.06,0.0,0.95612,4e-05,4.65083]
[1777315558550,46.0,76802.2,0.0,0.9562,4e-05,4.64367]
[1777315559495,46.0,76802.2,0.0,0.9562,4e-05,4.64367]
[1777315559557,46.0,76805.18,0.0,0.95632,4e-05,4.63361]
[1777315560564,46.0,76798.64,0.0,0.95606,4e-05,4.65577]
[1777315561571,46.0,76800.26,0.0,0.95612,4e-05,4.65031]
[1777315563585,46.0,76798.84,0.0,0.95607,4e-05,4.65513]
[1777315565511,46.0,76799.15,0.0,0.95608,4e-05,4.65409]
[1777315565610,46.0,76796.33,0.0,0.95596,4e-05,4.66365]
[1777315566606,46.0,76791.75,0.0,0.95578,4e-05,4.67921]
[1777315567613,46.0,76794.07,0.0,0.95587,4e-05,4.67131]
[1777315568619,46.0,76792.48,0.0,0.95581,4e-05,4.67667]
[1777315569626,46.0,76790.31,0.0,0.95572,4e-05,4.68402]
[1777315573657,45.99,76793.12,0.0,0.95584,4e-05,4.67427]
[1777315574664,45.99,76801.07,0.0,0.95616,4e-05,4.64725]
[1777315576678,45.99,76803.83,0.0,0.95627,4e-05,4.63788]
[1777315577685,45.99,76807.77,0.0,0.95643,4e-05,4.62459]
[1777315579699,45.99,76809.75,0.0,0.95651,4e-05,4.61798]
[1777315584734,46.0,76808.65,0.0,0.95645,4e-05,4.62245]
[1777315587755,46.0,76805.38,0.0,0.95632,4e-05,4.63362]
[1777315588762,46.0,76808.35,0.0,0.95644,4e-05,4.62362]
[1777315589769,46.0,76810.98,0.0,0.95655,4e-05,4.61479]
[1777315591783,46.0,76812.68,0.0,0.95665,4e-05,4.60517]
[1777315592790,46.0,76811.38,0.0,0.95659,4e-05,4.60962]
[1777315595605,46.0,76811.96,0.0,0.95662,4e-05,4.60779]
[1777315595811,46.0,76817.15,0.0,0.95682,4e-05,4.5904]
[1777315599838,46.01,76813.38,0.0,0.95665,4e-05,4.60501]
[1777315600846,46.01,76811.7,0.0,0.95658,4e-05,4.61074]
[1777315601567,46.01,76811.7,0.0,0.95658,4e-05,4.61074]
[1777315603867,46.01,76808.97,0.0,0.95647,4e-05,4.62011]
[1777315604874,46.01,76806.5,0.0,0.95637,4e-05,4.62849]
[1777315605881,46.01,76804.37,0.0,0.95628,4e-05,4.6357]
[1777315606888,46.01,76805.73,0.0,0.95634,4e-05,4.63112]
[1777315610916,46.01,76812.43,0.0,0.95661,4e-05,4.60858]
[1777315611923,46.01,76813.82,0.0,0.95666,4e-05,4.60395]
[1777315612132,46.01,76813.82,0.0,0.95666,4e-05,4.60395]
[1777315612929,46.01,76824.2,0.0,0.95707,4e-05,4.56917]
[1777315613936,46.01,76825.09,0.0,0.9571,4e-05,4.56731]
[1777315615951,46.02,76827.89,0.0,0.95718,4e-05,4.56028]
[1777315617965,46.03,76829.63,0.0,0.95722,4e-05,4.55703]
[1777315619667,46.03,76829.29,0.0,0.95719,4e-05,4.55953]
[1777315619979,46.04,76821.7,0.0,0.95687,4e-05,4.58627]
[1777315620986,46.04,76819.06,0.0,0.95677,4e-05,4.59522]
[1777315621993,46.04,76815.4,0.0,0.95662,4e-05,4.60759]
[1777315623000,46.04,76812.83,0.0,0.95652,4e-05,4.6163]
[1777315626021,46.04,76814.79,0.0,0.95659,4e-05,4.60985]
[1777315627027,46.04,76822.7,0.0,0.95691,4e-05,4.58335]
[1777315628035,46.04,76823.17,0.0,0.95693,4e-05,4.58189]
[1777315630049,46.04,76826.77,0.0,0.95705,4e-05,4.57112]
[1777315631673,46.05,76827.26,0.0,0.95706,4e-05,4.57083]
[1777315634077,46.06,76824.83,0.0,0.95691,4e-05,4.58297]
[1777315637606,46.06,76823.83,0.0,0.95687,4e-05,4.58666]
[1777315643141,46.08,76823.18,0.0,0.95679,4e-05,4.59342]
[1777315644148,46.08,76827.1,0.0,0.95693,4e-05,4.5813]
[1777315648220,46.09,76832.45,0.0,0.95714,4e-05,4.56391]
[1777315649613,46.09,76832.45,0.0,0.95714,4e-05,4.56391]
[1777315649713,46.09,76833.96,0.0,0.9572,4e-05,4.55902]
[1777315650235,46.09,76835.66,0.0,0.95726,4e-05,4.55351]
[1777315651242,46.09,76837.33,0.0,0.95736,4e-05,4.54413]
[1777315655270,46.09,76839.31,0.0,0.95743,4e-05,4.53827]
[1777315656277,46.09,76841.12,0.0,0.9575,4e-05,4.53244]
[1777315657284,46.09,76843.79,0.0,0.9576,4e-05,4.52377]
[1777315660305,46.09,76842.43,0.0,0.95754,4e-05,4.5289]
[1777315661600,46.09,76842.43,0.0,0.95754,4e-05,4.5289]
[1777315661653,46.09,76842.43,0.0,0.95754,4e-05,4.5289]
[1777315661700,46.09,76840.48,0.0,0.95746,4e-05,4.53557]
[1777315663325,46.09,76838.88,0.0,0.9574,4e-05,4.54125]
[1777315664333,46.09,76834.45,0.0,0.95723,4e-05,4.55564]
[1777315666347,46.09,76832.77,0.0,0.95716,4e-05,4.56154]
[1777315668007,46.09,76832.77,0.0,0.95716,4e-05,4.56154]
[1777315668099,46.1,76833.78,0.0,0.95719,4e-05,4.55845]
[1777315668963,46.1,76833.78,0.0,0.95719,4e-05,4.55845]
[1777315669065,46.1,76835.56,0.0,0.95726,4e-05,4.55267]
[1777315669368,46.1,76833.72,0.0,0.95719,4e-05,4.5588]
[1777315670549,46.1,76833.72,0.0,0.95719,4e-05,4.5588]
[1777315670581,46.1,76833.72,0.0,0.95719,4e-05,4.5588]
[1777315670607,46.1,76834.23,0.0,0.95721,4e-05,4.55724]
[1777315673640,46.1,76835.92,0.0,0.95727,4e-05,4.55191]
[1777315673671,46.1,76835.92,0.0,0.95727,4e-05,4.55191]
[1777315673771,46.1,76836.38,0.0,0.95729,4e-05,4.55053]
[1777315674517,46.1,76836.38,0.0,0.95729,4e-05,4.55053]
[1777315674657,46.1,76836.38,0.0,0.95729,4e-05,4.55053]
[1777315674705,46.1,76836.38,0.0,0.95729,4e-05,4.55053]
[1777315674733,46.1,76836.38,0.0,0.95729,4e-05,4.55053]
[1777315674758,46.1,76836.38,0.0,0.95729,4e-05,4.55053]
[1777315674796,46.1,76836.38,0.0,0.95729,4e-05,4.55053]
[1777315674854,46.1,76836.86,0.0,0.9573,4e-05,4.54925]
[1777315675768,46.1,76836.86,0.0,0.9573,4e-05,4.54925]
[1777315675833,46.1,76836.86,0.0,0.9573,4e-05,4.54925]
[1777315675859,46.1,76836.86,0.0,0.9573,4e-05,4.54925]
[1777315675968,46.1,76836.86,0.0,0.9573,4e-05,4.54925]
[1777315675980,46.1,76836.86,0.0,0.9573,4e-05,4.54925]
[1777315676068,46.1,76833.15,0.0,0.95715,4e-05,4.56176]
[1777315677434,46.1,76833.9,0.0,0.95718,4e-05,4.55926]
[1777315677578,46.1,76833.9,0.0,0.95718,4e-05,4.55926]
[1777315677664,46.1,76833.9,0.0,0.95718,4e-05,4.55926]
[1777315677792,46.1,76833.9,0.0,0.95718,4e-05,4.55926]
[1777315677899,46.1,76833.9,0.0,0.95718,4e-05,4.55926]
[1777315678000,46.1,76832.77,0.0,0.95714,4e-05,4.56331]
[1777315678393,46.1,76832.77,0.0,0.95714,4e-05,4.56331]
[1777315678440,46.1,76832.77,0.0,0.95714,4e-05,4.56331]
[1777315678475,46.1,76832.77,0.0,0.95714,4e-05,4.56331]
[1777315678537,46.1,76829.31,0.0,0.957,4e-05,4.57487]
[1777315679538,46.1,76829.31,0.0,0.957,4e-05,4.57487]
[1777315679588,46.1,76829.31,0.0,0.957,4e-05,4.57487]
[1777315679997,46.1,76829.31,0.0,0.957,4e-05,4.57487]
[1777315680056,46.1,76829.31,0.0,0.957,4e-05,4.57487]
[1777315680099,46.1,76825.95,0.0,0.95686,4e-05,4.58633]
[1777315680426,46.1,76825.95,0.0,0.95686,4e-05,4.58633]
[1777315680446,46.1,76825.95,0.0,0.95686,4e-05,4.58633]
[1777315680509,46.1,76825.95,0.0,0.95686,4e-05,4.58633]
[1777315680557,46.1,76825.95,0.0,0.95686,4e-05,4.58633]
[1777315680577,46.1,76825.95,0.0,0.95686,4e-05,4.58633]
[1777315680611,46.1,76825.95,0.0,0.95686,4e-05,4.58633]
[1777315680678,46.1,76825.95,0.0,0.95686,4e-05,4.58633]
[1777315681012,46.1,76825.95,0.0,0.95686,4e-05,4.58633]
[1777315681066,46.1,76825.95,0.0,0.95686,4e-05,4.58633]
[1777315681160,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315681206,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315681340,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315681450,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315681480,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315681577,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315681668,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315681692,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315681802,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315681853,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315681925,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315682044,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315682068,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315682111,46.1,76824.28,0.0,0.9568,4e-05,4.59202]
[1777315682119,46.1,76824.6,0.0,0.95681,4e-05,4.59104]
[1777315682214,46.1,76824.6,0.0,0.95681,4e-05,4.59104]
[1777315687494,46.1,76822.35,0.0,0.95671,4e-05,4.59905]
[1777315690856,46.1,76822.42,0.0,0.95671,4e-05,4.59901]
[1777315690857,46.1,76822.42,0.0,0.95671,4e-05,4.59901]
[1777315690907,46.1,76822.42,0.0,0.95671,4e-05,4.59901]
[1777315690924,46.1,76822.42,0.0,0.95671,4e-05,4.59901]
[1777315690966,46.1,76822.42,0.0,0.95671,4e-05,4.59901]
[1777315691009,46.1,76822.3,0.0,0.95671,4e-05,4.59962]
[1777315692318,46.1,76820.41,0.0,0.95663,4e-05,4.60597]
[1777315692431,46.1,76820.41,0.0,0.95663,4e-05,4.60597]
[1777315692459,46.1,76820.41,0.0,0.95663,4e-05,4.60597]
[1777315692529,46.11,76820.12,0.0,0.95662,4e-05,4.60703]
[1777315693347,46.11,76820.12,0.0,0.95662,4e-05,4.60703]
[1777315693397,46.11,76820.12,0.0,0.95662,4e-05,4.60703]
[1777315693578,46.11,76820.12,0.0,0.95662,4e-05,4.60703]
[1777315693701,46.11,76820.12,0.0,0.95662,4e-05,4.60703]
[1777315693819,46.11,76820.12,0.0,0.95662,4e-05,4.60703]
[1777315693917,46.11,76815.99,0.0,0.95645,4e-05,4.62109]
[1777315694543,46.11,76813.21,0.0,0.95634,4e-05,4.63045]
[1777315697645,46.11,76811.93,0.0,0.95629,4e-05,4.63488]
[1777315697709,46.11,76811.93,0.0,0.95629,4e-05,4.63488]
[1777315697801,46.11,76811.93,0.0,0.95629,4e-05,4.63488]
[1777315697875,46.11,76809.12,0.0,0.95617,4e-05,4.64445]
[1777315698354,46.11,76809.12,0.0,0.95617,4e-05,4.64445]
[1777315698363,46.11,76809.12,0.0,0.95617,4e-05,4.64445]
[1777315698521,46.11,76809.12,0.0,0.95617,4e-05,4.64445]
[1777315698615,46.11,76809.12,0.0,0.95617,4e-05,4.64445]
[1777315698720,46.11,76809.12,0.0,0.95617,4e-05,4.64445]
[1777315699034,46.11,76809.12,0.0,0.95617,4e-05,4.64445]
[1777315699036,46.11,76803.83,0.0,0.95596,4e-05,4.66235]
[1777315699387,46.11,76803.83,0.0,0.95596,4e-05,4.66235]
[1777315699410,46.11,76803.83,0.0,0.95596,4e-05,4.66235]
[1777315699501,46.11,76803.83,0.0,0.95596,4e-05,4.66235]
[1777315699510,46.11,76803.83,0.0,0.95596,4e-05,4.66235]
[1777315699578,46.11,76799.89,0.0,0.9558,4e-05,4.6757]
[1777315700799,46.11,76799.89,0.0,0.9558,4e-05,4.6757]
[1777315700912,46.11,76799.89,0.0,0.9558,4e-05,4.6757]
[1777315700949,46.11,76799.89,0.0,0.9558,4e-05,4.6757]
[1777315701011,46.11,76799.97,0.0,0.9558,4e-05,4.6754]
[1777315701871,46.11,76799.97,0.0,0.9558,4e-05,4.6754]
[1777315701994,46.11,76799.97,0.0,0.9558,4e-05,4.6754]
[1777315702014,46.11,76799.97,0.0,0.9558,4e-05,4.6754]
[1777315702110,46.11,76799.97,0.0,0.9558,4e-05,4.6754]
[1777315702121,46.11,76799.97,0.0,0.9558,4e-05,4.6754]
[1777315702195,46.11,76799.83,0.0,0.9558,4e-05,4.67586]
[1777315702247,46.11,76799.83,0.0,0.9558,4e-05,4.67586]
[1777315702251,46.11,76799.83,0.0,0.9558,4e-05,4.67586]
[1777315702300,46.11,76799.83,0.0,0.9558,4e-05,4.67586]
[1777315702337,46.11,76799.83,0.0,0.9558,4e-05,4.67586]
[1777315702885,46.11,76799.83,0.0,0.9558,4e-05,4.67586]
[1777315702947,46.11,76799.83,0.0,0.9558,4e-05,4.67586]
[1777315703019,46.11,76799.83,0.0,0.9558,4e-05,4.67586]
[1777315703131,46.11,76799.83,0.0,0.9558,4e-05,4.67586]
[1777315703120,46.11,76798.14,0.0,0.95573,4e-05,4.68157]
[1777315703246,46.11,76798.14,0.0,0.95573,4e-05,4.68157]
[1777315703279,46.11,76798.14,0.0,0.95573,4e-05,4.68157]
[1777315703388,46.11,76798.14,0.0,0.95573,4e-05,4.68157]
[1777315703622,46.11,76798.14,0.0,0.95573,4e-05,4.68157]
[1777315703732,46.11,76798.14,0.0,0.95573,4e-05,4.68157]
[1777315703955,46.11,76798.14,0.0,0.95573,4e-05,4.68157]
[1777315704014,46.11,76798.14,0.0,0.95573,4e-05,4.68157]
[1777315704019,46.11,76798.14,0.0,0.95573,4e-05,4.68157]
[1777315704126,46.11,76798.14,0.0,0.95573,4e-05,4.68157]
[1777315704120,46.11,76798.64,0.0,0.95575,4e-05,4.67985]
[1777315704566,46.11,76798.64,0.0,0.95575,4e-05,4.67985]
[1777315704814,46.11,76798.64,0.0,0.95575,4e-05,4.67985]
[1777315704963,46.11,76798.64,0.0,0.95575,4e-05,4.67985]
[1777315704992,46.11,76802.16,0.0,0.95589,4e-05,4.66791]
[1777315705324,46.11,76802.16,0.0,0.95589,4e-05,4.66791]
[1777315705356,46.11,76802.16,0.0,0.95589,4e-05,4.66791]
[1777315705438,46.11,76802.16,0.0,0.95589,4e-05,4.66791]
[1777315705915,46.11,76802.16,0.0,0.95589,4e-05,4.66791]
[1777315705977,46.11,76802.16,0.0,0.95589,4e-05,4.66791]
[1777315706042,46.11,76802.16,0.0,0.95589,4e-05,4.66791]
[1777315706076,46.11,76805.86,0.0,0.95604,4e-05,4.6554]
[1777315706323,46.11,76805.86,0.0,0.95604,4e-05,4.6554]
[1777315706439,46.11,76805.86,0.0,0.95604,4e-05,4.6554]
[1777315706672,46.11,76805.86,0.0,0.95604,4e-05,4.6554]
[1777315707023,46.11,76805.86,0.0,0.95604,4e-05,4.6554]
[1777315707096,46.11,76805.86,0.0,0.95604,4e-05,4.6554]
[1777315707119,46.11,76805.44,0.0,0.95603,4e-05,4.65683]
[1777315707232,46.11,76805.44,0.0,0.95603,4e-05,4.65683]
[1777315707372,46.11,76805.44,0.0,0.95603,4e-05,4.65683]
[1777315707634,46.11,76804.57,0.0,0.95599,4e-05,4.65977]
[1777315709234,46.11,76805.11,0.0,0.95601,4e-05,4.65795]
[1777315709293,46.11,76805.11,0.0,0.95601,4e-05,4.65795]
[1777315709304,46.11,76805.11,0.0,0.95601,4e-05,4.65795]
[1777315709409,46.11,76805.11,0.0,0.95601,4e-05,4.65795]
[1777315709539,46.11,76805.11,0.0,0.95601,4e-05,4.65795]
[1777315709946,46.11,76805.11,0.0,0.95601,4e-05,4.65795]
[1777315710062,46.11,76805.11,0.0,0.95601,4e-05,4.65795]
[1777315710161,46.11,76804.65,0.0,0.95599,4e-05,4.65952]
[1777315710245,46.11,76804.65,0.0,0.95599,4e-05,4.65952]
[1777315712071,46.11,76804.36,0.0,0.95598,4e-05,4.6605]
[1777315712126,46.11,76804.36,0.0,0.95598,4e-05,4.6605]
[1777315712155,46.11,76804.45,0.0,0.95602,4e-05,4.65616]
[1777315712998,46.11,76804.45,0.0,0.95602,4e-05,4.65616]
[1777315713106,46.11,76804.45,0.0,0.95602,4e-05,4.65616]
[1777315713202,46.11,76810.2,0.0,0.95625,4e-05,4.63677]
[1777315713217,46.11,76810.2,0.0,0.95625,4e-05,4.63677]
[1777315713348,46.11,76810.2,0.0,0.95625,4e-05,4.63677]
[1777315714064,46.11,76810.2,0.0,0.95625,4e-05,4.63677]
[1777315714170,46.11,76810.2,0.0,0.95625,4e-05,4.63677]
[1777315714083,46.11,76813.94,0.0,0.9564,4e-05,4.62421]
[1777315714420,46.11,76813.94,0.0,0.9564,4e-05,4.62421]
[1777315714504,46.11,76813.94,0.0,0.9564,4e-05,4.62421]
[1777315714599,46.11,76813.94,0.0,0.9564,4e-05,4.62421]
[1777315715031,46.11,76813.94,0.0,0.9564,4e-05,4.62421]
[1777315715149,46.11,76818.64,0.0,0.95659,4e-05,4.60848]
[1777315715707,46.11,76818.64,0.0,0.95659,4e-05,4.60848]
[1777315715729,46.11,76817.32,0.0,0.95654,4e-05,4.61292]
[1777315721732,46.11,76817.12,0.0,0.95652,4e-05,4.61405]
[1777315724753,46.11,76820.12,0.0,0.95664,4e-05,4.60423]
[1777315729788,46.11,76821.06,0.0,0.95667,4e-05,4.60159]
[1777315734823,46.11,76820.78,0.0,0.95665,4e-05,4.60307]
[1777315738851,46.11,76822.08,0.0,0.95672,4e-05,4.59753]
[1777315742878,46.1,76823.61,0.0,0.9568,4e-05,4.59072]
[1777315744140,46.1,76823.61,0.0,0.9568,4e-05,4.59072]
[1777315744537,46.1,76822.54,0.0,0.95677,4e-05,4.59347]
[1777315744893,46.1,76817.42,0.0,0.95656,4e-05,4.61066]
[1777315748604,46.09,76817.59,0.0,0.95659,4e-05,4.60836]
[1777315748921,46.09,76814.76,0.0,0.95648,4e-05,4.61744]
[1777315750012,46.09,76814.76,0.0,0.95648,4e-05,4.61744]
[1777315750113,46.09,76810.5,0.0,0.95632,4e-05,4.63134]
[1777315755970,46.09,76811.03,0.0,0.95635,4e-05,4.62834]
[1777315761005,46.08,76810.09,0.0,0.95634,4e-05,4.62917]
[1777315766040,46.07,76810.72,0.0,0.95639,4e-05,4.62469]
[1777315768054,46.07,76812.07,0.0,0.95646,4e-05,4.6192]
[1777315773089,46.06,76812.69,0.0,0.95654,4e-05,4.61082]
[1777315774096,46.06,76819.9,0.0,0.95684,4e-05,4.58615]
[1777315775103,46.06,76824.12,0.0,0.95701,4e-05,4.57161]
[1777315780138,46.05,76823.93,0.0,0.95702,4e-05,4.57038]
[1777315785173,46.04,76825.06,0.0,0.95709,4e-05,4.56473]
[1777315786179,46.04,76826.61,0.0,0.95716,4e-05,4.55919]
[1777315787984,46.04,76827.12,0.0,0.95718,4e-05,4.55713]
[1777315788194,46.04,76832.14,0.0,0.95738,4e-05,4.54003]
[1777315789201,46.04,76834.55,0.0,0.95748,4e-05,4.53169]
[1777315791215,46.04,76836.11,0.0,0.95755,4e-05,4.5259]
[1777315794237,46.03,76834.72,0.0,0.9575,4e-05,4.52964]
[1777315795244,46.03,76832.89,0.0,0.95744,4e-05,4.53543]
[1777315796250,46.03,76831.31,0.0,0.95738,4e-05,4.54038]
[1777315800028,46.03,76831.85,0.0,0.95741,4e-05,4.53762]
[1777315805216,46.02,76830.49,0.0,0.95737,4e-05,4.54088]
[1777315806321,46.02,76827.35,0.0,0.95726,4e-05,4.55037]
[1777315808335,46.02,76824.24,0.0,0.95714,4e-05,4.56009]
[1777315809342,46.02,76821.51,0.0,0.95704,4e-05,4.56887]
[1777315811119,46.02,76821.51,0.0,0.95704,4e-05,4.56887]
[1777315812363,46.01,76818.3,0.0,0.95693,4e-05,4.57852]
[1777315818201,46.01,76817.52,0.0,0.95691,4e-05,4.57962]
[1777315819141,46.0,76817.72,0.0,0.95693,4e-05,4.5782]
[1777315819240,46.0,76820.57,0.0,0.95705,4e-05,4.56829]
[1777315821425,46.0,76818.48,0.0,0.95697,4e-05,4.57456]
[1777315824447,46.0,76816.7,0.0,0.95691,4e-05,4.5794]
[1777315829482,45.99,76818.32,0.0,0.957,4e-05,4.57207]
[1777315830543,45.99,76818.32,0.0,0.957,4e-05,4.57207]
[1777315831504,45.99,76820.18,0.0,0.95712,4e-05,4.56111]
[1777315833519,45.99,76822.08,0.0,0.9572,4e-05,4.55404]
[1777315835533,45.98,76823.44,0.0,0.95726,4e-05,4.54882]
[1777315840569,45.98,76823.12,0.0,0.95727,4e-05,4.54828]
[1777315844596,45.97,76826.69,0.0,0.95742,4e-05,4.5351]
[1777315846611,45.97,76824.78,0.0,0.95736,4e-05,4.54088]
[1777315851646,45.97,76824.68,0.0,0.95737,4e-05,4.53972]
[1777315855484,45.96,76824.93,0.0,0.95739,4e-05,4.53799]
[1777315855506,45.96,76824.93,0.0,0.95739,4e-05,4.53799]
[1777315855677,45.96,76824.52,0.0,0.95738,4e-05,4.53907]
[1777315859910,45.96,76825.47,0.0,0.95742,4e-05,4.53502]
[1777315859962,45.96,76825.47,0.0,0.95742,4e-05,4.53502]
[1777315860005,45.96,76824.46,0.0,0.95739,4e-05,4.5381]
[1777315865355,45.95,76825.41,0.0,0.95744,4e-05,4.53378]
[1777315865474,45.95,76825.01,0.0,0.95743,4e-05,4.53483]
[1777315865490,45.95,76825.01,0.0,0.95743,4e-05,4.53483]
[1777315865511,45.95,76825.01,0.0,0.95743,4e-05,4.53483]
[1777315865523,45.95,76825.01,0.0,0.95743,4e-05,4.53483]
[1777315865747,45.95,76822.8,0.0,0.95734,4e-05,4.54193]
[1777315867436,45.95,76822.64,0.0,0.95734,4e-05,4.54218]
[1777315868234,45.95,76822.64,0.0,0.95734,4e-05,4.54218]
[1777315868252,45.95,76822.64,0.0,0.95734,4e-05,4.54218]
[1777315868331,45.95,76832.79,0.0,0.95774,4e-05,4.50782]
[1777315868494,45.95,76832.79,0.0,0.95774,4e-05,4.50782]
[1777315868536,45.95,76832.79,0.0,0.95774,4e-05,4.50782]
[1777315868648,45.95,76832.79,0.0,0.95774,4e-05,4.50782]
[1777315868890,45.95,76832.79,0.0,0.95774,4e-05,4.50782]
[1777315868996,45.95,76832.79,0.0,0.95774,4e-05,4.50782]
[1777315869112,45.95,76832.79,0.0,0.95774,4e-05,4.50782]
[1777315869148,45.95,76832.79,0.0,0.95774,4e-05,4.50782]
[1777315869211,45.95,76838.04,0.0,0.95795,4e-05,4.49018]
[1777315869734,45.95,76838.04,0.0,0.95795,4e-05,4.49018]
[1777315869851,45.95,76838.04,0.0,0.95795,4e-05,4.49018]
[1777315870051,45.95,76838.04,0.0,0.95795,4e-05,4.49018]
[1777315870127,45.95,76838.04,0.0,0.95795,4e-05,4.49018]
[1777315870179,45.95,76838.04,0.0,0.95795,4e-05,4.49018]
[1777315870221,45.95,76839.16,0.0,0.958,4e-05,4.48626]
[1777315870997,45.95,76839.16,0.0,0.958,4e-05,4.48626]
[1777315871113,45.95,76839.16,0.0,0.958,4e-05,4.48626]
[1777315871150,45.95,76839.16,0.0,0.958,4e-05,4.48626]
[1777315871253,45.95,76839.16,0.0,0.958,4e-05,4.48626]
[1777315871264,45.95,76839.16,0.0,0.958,4e-05,4.48626]
[1777315871288,45.95,76839.16,0.0,0.958,4e-05,4.48626]
[1777315871338,45.95,76839.16,0.0,0.958,4e-05,4.48626]
[1777315871354,45.95,76839.33,0.0,0.95801,4e-05,4.48549]
[1777315871404,45.95,76839.33,0.0,0.95801,4e-05,4.48549]
[1777315872034,45.95,76839.33,0.0,0.95801,4e-05,4.48549]
[1777315872219,45.95,76839.33,0.0,0.95801,4e-05,4.48549]
[1777315872231,45.95,76839.33,0.0,0.95801,4e-05,4.48549]
[1777315872295,45.95,76839.33,0.0,0.95801,4e-05,4.48549]
[1777315872328,45.95,76839.33,0.0,0.95801,4e-05,4.48549]
[1777315872249,45.95,76838.9,0.0,0.95799,4e-05,4.4867]
[1777315873047,45.95,76838.9,0.0,0.95799,4e-05,4.4867]
[1777315873102,45.95,76838.9,0.0,0.95799,4e-05,4.4867]
[1777315873126,45.95,76838.9,0.0,0.95799,4e-05,4.4867]
[1777315873212,45.95,76838.9,0.0,0.95799,4e-05,4.4867]
[1777315873250,45.95,76838.9,0.0,0.95799,4e-05,4.4867]
[1777315873294,45.95,76838.9,0.0,0.95799,4e-05,4.4867]
[1777315873359,45.95,76838.9,0.0,0.95799,4e-05,4.4867]
[1777315873311,45.95,76838.29,0.0,0.95797,4e-05,4.4885]
[1777315873416,45.95,76838.29,0.0,0.95797,4e-05,4.4885]
[1777315873497,45.95,76838.29,0.0,0.95797,4e-05,4.4885]
[1777315878256,45.94,76838.64,0.0,0.95799,4e-05,4.48668]
[1777315878323,45.94,76838.64,0.0,0.95799,4e-05,4.48668]
[1777315878393,45.94,76839.4,0.0,0.95803,4e-05,4.48373]
[1777315878441,45.94,76839.4,0.0,0.95803,4e-05,4.48373]
[1777315878462,45.94,76839.4,0.0,0.95803,4e-05,4.48373]
[1777315878913,45.94,76839.4,0.0,0.95803,4e-05,4.48373]
[1777315878962,45.94,76839.4,0.0,0.95803,4e-05,4.48373]
[1777315879014,45.94,76839.4,0.0,0.95803,4e-05,4.48373]
[1777315879029,45.94,76838.52,0.0,0.95799,4e-05,4.48664]
[1777315881075,45.94,76839.21,0.0,0.95802,4e-05,4.48413]
[1777315881191,45.94,76839.21,0.0,0.95802,4e-05,4.48413]
[1777315881205,45.94,76839.21,0.0,0.95802,4e-05,4.48413]
[1777315881288,45.94,76839.42,0.0,0.95804,4e-05,4.483]
[1777315884520,45.94,76839.36,0.0,0.95804,4e-05,4.48277]
[1777315884583,45.94,76839.36,0.0,0.95804,4e-05,4.48277]
[1777315884625,45.94,76839.36,0.0,0.95804,4e-05,4.48277]
[1777315884886,45.94,76840.23,0.0,0.95808,4e-05,4.47967]
[1777315885769,45.94,76840.23,0.0,0.95808,4e-05,4.47967]
[1777315885887,45.94,76840.23,0.0,0.95808,4e-05,4.47967]
[1777315885914,45.94,76840.23,0.0,0.95808,4e-05,4.47967]
[1777315885978,45.94,76839.17,0.0,0.95804,4e-05,4.48296]
[1777315889997,45.93,76840.36,0.0,0.95809,4e-05,4.47838]
[1777315890149,45.93,76840.36,0.0,0.95809,4e-05,4.47838]
[1777315890201,45.93,76840.36,0.0,0.95809,4e-05,4.47838]
[1777315890316,45.93,76840.36,0.0,0.95809,4e-05,4.47838]
[1777315890368,45.93,76840.36,0.0,0.95809,4e-05,4.47838]
[1777315890249,45.93,76838.37,0.0,0.95802,4e-05,4.48455]
[1777315890928,45.93,76838.33,0.0,0.95802,4e-05,4.48468]
[1777315894341,45.93,76838.34,0.0,0.95806,4e-05,4.48025]
[1777315894419,45.93,76838.38,0.0,0.95806,4e-05,4.47969]
[1777315894472,45.93,76838.38,0.0,0.95806,4e-05,4.47969]
[1777315895892,45.93,76839.95,0.0,0.95812,4e-05,4.47449]
[1777315895995,45.93,76839.95,0.0,0.95812,4e-05,4.47449]
[1777315896007,45.93,76839.95,0.0,0.95812,4e-05,4.47449]
[1777315896096,45.93,76840.23,0.0,0.95814,4e-05,4.47315]
[1777315896918,45.93,76840.23,0.0,0.95814,4e-05,4.47315]
[1777315896957,45.93,76840.23,0.0,0.95814,4e-05,4.47315]
[1777315896960,45.93,76840.23,0.0,0.95814,4e-05,4.47315]
[1777315897015,45.93,76840.23,0.0,0.95814,4e-05,4.47315]
[1777315897071,45.93,76840.23,0.0,0.95814,4e-05,4.47315]
[1777315897082,45.93,76840.23,0.0,0.95814,4e-05,4.47315]
[1777315897101,45.93,76840.23,0.0,0.95814,4e-05,4.47315]
[1777315897168,45.93,76840.52,0.0,0.95815,4e-05,4.47199]
[1777315897587,45.93,76840.52,0.0,0.95815,4e-05,4.47199]
[1777315898114,45.93,76840.52,0.0,0.95815,4e-05,4.47199]
[1777315898124,45.93,76840.52,0.0,0.95815,4e-05,4.47199]
[1777315898144,45.93,76840.52,0.0,0.95815,4e-05,4.47199]
[1777315898158,45.93,76840.52,0.0,0.95815,4e-05,4.47199]
[1777315898216,45.93,76847.43,0.0,0.95842,4e-05,4.44897]
[1777315898698,45.93,76847.43,0.0,0.95842,4e-05,4.44897]
[1777315898816,45.93,76847.43,0.0,0.95842,4e-05,4.44897]
[1777315899045,45.93,76847.43,0.0,0.95842,4e-05,4.44897]
[1777315899146,45.93,76846.04,0.0,0.95837,4e-05,4.45339]
[1777315899715,45.93,76846.04,0.0,0.95837,4e-05,4.45339]
[1777315899765,45.93,76846.04,0.0,0.95837,4e-05,4.45339]
[1777315899991,45.93,76846.26,0.0,0.95838,4e-05,4.45267]
[1777315900617,45.93,76846.26,0.0,0.95838,4e-05,4.45267]
[1777315900734,45.93,76846.26,0.0,0.95838,4e-05,4.45267]
[1777315900961,45.93,76846.26,0.0,0.95838,4e-05,4.45267]
[1777315901636,45.92,76846.41,0.0,0.95839,4e-05,4.45183]
[1777315901744,45.92,76846.41,0.0,0.95839,4e-05,4.45183]
[1777315901973,45.92,76846.41,0.0,0.95839,4e-05,4.45183]
[1777315902276,45.92,76846.41,0.0,0.95839,4e-05,4.45183]
[1777315902389,45.92,76846.41,0.0,0.95839,4e-05,4.45183]
[1777315902296,45.92,76845.82,0.0,0.95837,4e-05,4.4536]
[1777315902647,45.92,76845.82,0.0,0.95837,4e-05,4.4536]
[1777315903011,45.92,76845.89,0.0,0.95837,4e-05,4.45337]
[1777315904956,45.92,76845.76,0.0,0.95837,4e-05,4.45362]
[1777315905071,45.92,76845.76,0.0,0.95837,4e-05,4.45362]
[1777315905119,45.92,76845.24,0.0,0.95835,4e-05,4.45498]
[1777315905595,45.92,76845.24,0.0,0.95835,4e-05,4.45498]
[1777315905755,45.92,76845.24,0.0,0.95835,4e-05,4.45498]
[1777315905867,45.92,76845.24,0.0,0.95835,4e-05,4.45498]
[1777315906104,45.92,76845.24,0.0,0.95835,4e-05,4.45498]
[1777315906171,45.92,76845.24,0.0,0.95835,4e-05,4.45498]
[1777315906240,45.92,76843.22,0.0,0.95828,4e-05,4.46147]
[1777315906452,45.92,76843.22,0.0,0.95828,4e-05,4.46147]
[1777315907405,45.92,76843.22,0.0,0.95828,4e-05,4.46147]
[1777315907517,45.92,76842.77,0.0,0.95826,4e-05,4.46296]
[1777315907748,45.92,76842.77,0.0,0.95826,4e-05,4.46296]
[1777315908047,45.92,76842.14,0.0,0.95824,4e-05,4.46485]
[1777315908681,45.92,76842.14,0.0,0.95824,4e-05,4.46485]
[1777315908743,45.92,76842.14,0.0,0.95824,4e-05,4.46485]
[1777315908756,45.92,76842.14,0.0,0.95824,4e-05,4.46485]
[1777315908865,45.92,76842.14,0.0,0.95824,4e-05,4.46485]
[1777315909089,45.92,76842.14,0.0,0.95824,4e-05,4.46485]
[1777315909137,45.92,76842.14,0.0,0.95824,4e-05,4.46485]
[1777315909191,45.92,76840.17,0.0,0.95816,4e-05,4.47096]
[1777315909642,45.92,76840.17,0.0,0.95816,4e-05,4.47096]
[1777315909764,45.92,76840.17,0.0,0.95816,4e-05,4.47096]
[1777315909975,45.92,76840.17,0.0,0.95816,4e-05,4.47096]
[1777315910013,45.92,76840.17,0.0,0.95816,4e-05,4.47096]
[1777315910331,45.92,76840.17,0.0,0.95816,4e-05,4.47096]
[1777315910343,45.92,76838.18,0.0,0.95809,4e-05,4.47733]
[1777315910650,45.92,76838.18,0.0,0.95809,4e-05,4.47733]
[1777315910767,45.92,76838.18,0.0,0.95809,4e-05,4.47733]
[1777315910990,45.92,76838.18,0.0,0.95809,4e-05,4.47733]
[1777315911109,45.92,76838.18,0.0,0.95809,4e-05,4.47733]
[1777315911207,45.92,76840.4,0.0,0.95818,4e-05,4.46976]
[1777315916103,45.91,76844.87,0.0,0.95836,4e-05,4.45393]
[1777315917110,45.91,76848.29,0.0,0.9585,4e-05,4.44247]
[1777315920469,45.91,76848.32,0.0,0.95851,4e-05,4.44186]
[1777315920935,45.91,76848.32,0.0,0.95851,4e-05,4.44186]
[1777315921138,45.91,76855.76,0.0,0.95879,4e-05,4.41723]
[1777315922145,45.91,76857.46,0.0,0.95886,4e-05,4.41152]
[1777315923688,45.91,76856.38,0.0,0.95882,4e-05,4.41494]
[1777315924159,45.91,76863.55,0.0,0.9591,4e-05,4.39133]
[1777315924607,45.91,76863.55,0.0,0.9591,4e-05,4.39133]
[1777315925166,45.91,76869.73,0.0,0.95933,4e-05,4.37107]
[1777315926193,45.91,76869.73,0.0,0.95933,4e-05,4.37107]
[1777315926269,45.91,76871.03,0.0,0.95938,4e-05,4.36677]
[1777315927180,45.91,76872.73,0.0,0.95945,4e-05,4.36118]
[1777315930201,45.91,76870.61,0.0,0.95937,4e-05,4.36795]
[1777315931806,45.91,76870.44,0.0,0.95936,4e-05,4.36844]
[1777315932215,45.91,76868.02,0.0,0.95927,4e-05,4.37627]
[1777315932512,45.91,76868.02,0.0,0.95927,4e-05,4.37627]
[1777315933222,45.91,76865.38,0.0,0.95917,4e-05,4.38482]
[1777315936243,45.91,76866.74,0.0,0.95923,4e-05,4.38013]
[1777315938208,45.91,76867.85,0.0,0.95927,4e-05,4.37643]
[1777315938257,45.91,76870.68,0.0,0.95938,4e-05,4.36714]
[1777315939267,45.91,76880.19,0.0,0.95974,4e-05,4.33618]
[1777315940271,45.91,76884.83,0.0,0.95991,4e-05,4.32115]
[1777315941277,45.91,76886.19,0.0,0.95997,4e-05,4.31677]
[1777315942285,45.91,76883.25,0.0,0.95985,4e-05,4.32631]
[1777315945306,45.91,76884.45,0.0,0.9599,4e-05,4.32245]
[1777315950341,45.91,76884.04,0.0,0.95988,4e-05,4.32381]
[1777315951348,45.91,76882.65,0.0,0.95986,4e-05,4.32443]
[1777315952354,45.91,76880.31,0.0,0.95978,4e-05,4.33201]
[1777315954368,45.91,76877.87,0.0,0.95968,4e-05,4.33989]
[1777315956253,45.91,76878.29,0.0,0.9597,4e-05,4.33851]
[1777315959405,45.91,76876.07,0.0,0.95962,4e-05,4.34562]
[1777315960413,45.91,76873.76,0.0,0.95953,4e-05,4.35309]
[1777315961420,45.91,76871.47,0.0,0.95944,4e-05,4.36049]
[1777315963434,45.91,76872.74,0.0,0.95949,4e-05,4.35624]
[1777315964441,45.91,76877.5,0.0,0.95967,4e-05,4.34073]
[1777315969476,45.91,76875.29,0.0,0.95959,4e-05,4.3478]
[1777315975474,45.9,76874.85,0.0,0.95958,4e-05,4.34909]
[1777315975496,45.9,76874.85,0.0,0.95958,4e-05,4.34909]
[1777315975681,45.9,76874.85,0.0,0.95958,4e-05,4.34909]
[1777315975805,45.9,76874.85,0.0,0.95958,4e-05,4.34909]
[1777315975906,45.9,76875.62,0.0,0.95961,4e-05,4.34652]
[1777315979368,45.9,76875.77,0.0,0.95961,4e-05,4.34597]
[1777315979464,45.9,76875.77,0.0,0.95961,4e-05,4.34597]
[1777315979469,45.9,76875.6,0.0,0.95961,4e-05,4.34647]
[1777315979489,45.9,76875.6,0.0,0.95961,4e-05,4.34647]
[1777315979529,45.9,76875.6,0.0,0.95961,4e-05,4.34647]
[1777315979766,45.9,76875.6,0.0,0.95961,4e-05,4.34647]
[1777315979884,45.9,76875.6,0.0,0.95961,4e-05,4.34647]
[1777315979936,45.9,76875.6,0.0,0.95961,4e-05,4.34647]
[1777315980194,45.9,76875.6,0.0,0.95961,4e-05,4.34647]
[1777315980308,45.9,76875.6,0.0,0.95961,4e-05,4.34647]
[1777315980375,45.9,76875.6,0.0,0.95961,4e-05,4.34647]
[1777315980409,45.9,76876.01,0.0,0.95962,4e-05,4.34511]
[1777315981452,45.9,76876.01,0.0,0.95962,4e-05,4.34511]
[1777315981546,45.9,76875.69,0.0,0.95961,4e-05,4.34615]
[1777315981576,45.9,76875.69,0.0,0.95961,4e-05,4.34615]
[1777315981605,45.9,76875.69,0.0,0.95961,4e-05,4.34615]
[1777315981945,45.9,76875.69,0.0,0.95961,4e-05,4.34615]
[1777315982205,45.9,76875.69,0.0,0.95961,4e-05,4.34615]
[1777315982220,45.9,76875.69,0.0,0.95961,4e-05,4.34615]
[1777315982288,45.9,76872.43,0.0,0.95949,4e-05,4.35668]
[1777315982491,45.9,76872.43,0.0,0.95949,4e-05,4.35668]
[1777315982545,45.9,76872.43,0.0,0.95949,4e-05,4.35668]
[1777315982563,45.9,76872.43,0.0,0.95949,4e-05,4.35668]
[1777315982576,45.9,76872.43,0.0,0.95949,4e-05,4.35668]
[1777315982760,45.9,76872.43,0.0,0.95949,4e-05,4.35668]
[1777315982794,45.9,76872.43,0.0,0.95949,4e-05,4.35668]
[1777315982859,45.9,76870.34,0.0,0.95941,4e-05,4.36348]
[1777315986596,45.9,76866.87,0.0,0.95928,4e-05,4.37453]
[1777315987885,45.9,76866.87,0.0,0.95928,4e-05,4.37453]
[1777315987976,45.9,76866.87,0.0,0.95928,4e-05,4.37453]
[1777315987988,45.9,76866.87,0.0,0.95928,4e-05,4.37453]
[1777315990486,45.9,76866.7,0.0,0.95928,4e-05,4.37501]
[1777315990519,45.9,76866.18,0.0,0.95926,4e-05,4.37656]
[1777315990523,45.9,76866.18,0.0,0.95926,4e-05,4.37656]
[1777315990575,45.9,76866.18,0.0,0.95926,4e-05,4.37656]
[1777315990628,45.9,76866.18,0.0,0.95926,4e-05,4.37656]
[1777315990681,45.9,76866.18,0.0,0.95926,4e-05,4.37656]
[1777315990747,45.9,76866.18,0.0,0.95926,4e-05,4.37656]
[1777315990767,45.9,76866.18,0.0,0.95926,4e-05,4.37656]
[1777315990782,45.9,76866.89,0.0,0.95928,4e-05,4.37417]
[1777315991523,45.9,76866.89,0.0,0.95928,4e-05,4.37417]
[1777315991645,45.9,76866.89,0.0,0.95928,4e-05,4.37417]
[1777315991669,45.9,76866.89,0.0,0.95928,4e-05,4.37417]
[1777315991739,45.9,76865.78,0.0,0.95924,4e-05,4.37772]
[1777315996137,45.9,76867.19,0.0,0.9593,4e-05,4.37289]
[1777315996262,45.9,76867.19,0.0,0.9593,4e-05,4.37289]
[1777315996286,45.9,76867.19,0.0,0.9593,4e-05,4.37289]
[1777315996337,45.9,76867.19,0.0,0.9593,4e-05,4.37289]
[1777315996380,45.9,76867.19,0.0,0.9593,4e-05,4.37289]
[1777315996405,45.9,76867.19,0.0,0.9593,4e-05,4.37289]
[1777315996476,45.9,76866.31,0.0,0.95927,4e-05,4.37561]
[1777315996515,45.9,76866.31,0.0,0.95927,4e-05,4.37561]
[1777315996660,45.9,76866.31,0.0,0.95927,4e-05,4.37561]
[1777315997088,45.9,76866.31,0.0,0.95927,4e-05,4.37561]
[1777315997168,45.9,76866.31,0.0,0.95927,4e-05,4.37561]
[1777315997220,45.9,76866.31,0.0,0.95927,4e-05,4.37561]
[1777315997265,45.9,76870.11,0.0,0.95941,4e-05,4.36316]
[1777315997673,45.9,76873.17,0.0,0.95953,4e-05,4.35321]
[1777316000737,45.9,76873.15,0.0,0.95953,4e-05,4.35319]
[1777316000788,45.9,76873.15,0.0,0.95953,4e-05,4.35319]
[1777316000799,45.9,76873.15,0.0,0.95953,4e-05,4.35319]
[1777316000924,45.9,76873.15,0.0,0.95953,4e-05,4.35319]
[1777316000944,45.9,76873.15,0.0,0.95953,4e-05,4.35319]
[1777316001044,45.9,76873.15,0.0,0.95953,4e-05,4.35319]
[1777316001139,45.9,76871.93,0.0,0.95948,4e-05,4.35711]
[1777316001699,45.9,76871.93,0.0,0.95948,4e-05,4.35711]
[1777316001793,45.9,76871.93,0.0,0.95948,4e-05,4.35711]
[1777316001812,45.9,76871.93,0.0,0.95948,4e-05,4.35711]
[1777316001931,45.9,76871.93,0.0,0.95948,4e-05,4.35711]
[1777316001983,45.9,76871.93,0.0,0.95948,4e-05,4.35711]
[1777316002030,45.9,76868.22,0.0,0.95934,4e-05,4.36914]
[1777316002908,45.9,76868.22,0.0,0.95934,4e-05,4.36914]
[1777316003020,45.9,76868.22,0.0,0.95934,4e-05,4.36914]
[1777316003047,45.9,76868.22,0.0,0.95934,4e-05,4.36914]
[1777316003252,45.9,76868.22,0.0,0.95934,4e-05,4.36914]
[1777316003372,45.9,76868.22,0.0,0.95934,4e-05,4.36914]
[1777316003428,45.9,76868.22,0.0,0.95934,4e-05,4.36914]
[1777316003488,45.9,76868.22,0.0,0.95934,4e-05,4.36914]
[1777316003506,45.9,76868.22,0.0,0.95934,4e-05,4.36914]
[1777316003979,45.9,76867.63,0.0,0.95932,4e-05,4.37092]
[1777316004084,45.9,76867.63,0.0,0.95932,4e-05,4.37092]
[1777316004182,45.9,76867.63,0.0,0.95932,4e-05,4.37092]
[1777316004284,45.9,76869.02,0.0,0.95938,4e-05,4.36633]
[1777316009714,45.9,76869.67,0.0,0.9594,4e-05,4.36399]
[1777316009830,45.9,76869.67,0.0,0.9594,4e-05,4.36399]
[1777316009882,45.9,76869.67,0.0,0.9594,4e-05,4.36399]
[1777316010252,45.9,76869.67,0.0,0.9594,4e-05,4.36399]
[1777316010359,45.9,76869.67,0.0,0.9594,4e-05,4.36399]
[1777316010411,45.9,76869.67,0.0,0.9594,4e-05,4.36399]
[1777316010476,45.9,76869.67,0.0,0.9594,4e-05,4.36399]
[1777316010455,45.9,76869.68,0.0,0.95941,4e-05,4.36385]
[1777316010892,45.9,76869.68,0.0,0.95941,4e-05,4.36385]
[1777316010997,45.9,76869.68,0.0,0.95941,4e-05,4.36385]
[1777316011258,45.9,76869.68,0.0,0.95941,4e-05,4.36385]
[1777316011283,45.9,76869.68,0.0,0.95941,4e-05,4.36385]
[1777316011297,45.9,76867.99,0.0,0.95938,4e-05,4.36539]
[1777316011608,45.9,76867.99,0.0,0.95938,4e-05,4.36539]
[1777316011641,45.9,76867.99,0.0,0.95938,4e-05,4.36539]
[1777316011954,45.9,76867.99,0.0,0.95938,4e-05,4.36539]
[1777316012056,45.9,76867.24,0.0,0.95935,4e-05,4.36783]
[1777316015148,45.9,76867.49,0.0,0.95936,4e-05,4.3669]
[1777316015228,45.9,76867.49,0.0,0.95936,4e-05,4.3669]
[1777316015363,45.9,76867.49,0.0,0.95936,4e-05,4.3669]
[1777316015494,45.9,76867.49,0.0,0.95936,4e-05,4.3669]
[1777316015389,45.9,76867.51,0.0,0.95936,4e-05,4.36673]
[1777316020895,45.9,76867.64,0.0,0.95937,4e-05,4.36612]
[1777316020966,45.9,76867.64,0.0,0.95937,4e-05,4.36612]
[1777316021231,45.9,76867.64,0.0,0.95937,4e-05,4.36612]
[1777316021300,45.9,76867.64,0.0,0.95937,4e-05,4.36612]
[1777316021397,45.9,76869.67,0.0,0.95944,4e-05,4.35947]
[1777316021782,45.9,76869.67,0.0,0.95944,4e-05,4.35947]
[1777316021846,45.9,76869.67,0.0,0.95944,4e-05,4.35947]
[1777316021863,45.9,76869.67,0.0,0.95944,4e-05,4.35947]
[1777316021981,45.9,76869.67,0.0,0.95944,4e-05,4.35947]
[1777316022097,45.9,76869.67,0.0,0.95944,4e-05,4.35947]
[1777316022197,45.9,76870.53,0.0,0.95948,4e-05,4.35661]
[1777316022742,45.9,76870.53,0.0,0.95948,4e-05,4.35661]
[1777316022799,45.9,76870.53,0.0,0.95948,4e-05,4.35661]
[1777316022827,45.9,76870.53,0.0,0.95948,4e-05,4.35661]
[1777316023093,45.9,76870.53,0.0,0.95948,4e-05,4.35661]
[1777316023193,45.9,76870.25,0.0,0.95947,4e-05,4.35749]
[1777316024413,45.9,76870.25,0.0,0.95947,4e-05,4.35749]
[1777316024526,45.9,76870.25,0.0,0.95947,4e-05,4.35749]
[1777316024509,45.9,76868.26,0.0,0.95939,4e-05,4.36392]
[1777316024758,45.9,76868.26,0.0,0.95939,4e-05,4.36392]
[1777316024871,45.9,76868.26,0.0,0.95939,4e-05,4.36392]
[1777316025421,45.9,76868.26,0.0,0.95939,4e-05,4.36392]
[1777316025494,45.9,76868.26,0.0,0.95939,4e-05,4.36392]
[1777316025521,45.9,76867.86,0.0,0.95938,4e-05,4.36518]
[1777316025758,45.9,76867.86,0.0,0.95938,4e-05,4.36518]
[1777316025794,45.9,76867.86,0.0,0.95938,4e-05,4.36518]
[1777316026106,45.9,76867.86,0.0,0.95938,4e-05,4.36518]
[1777316026206,45.89,76866.14,0.0,0.95931,4e-05,4.37072]
[1777316028006,45.89,76866.76,0.0,0.95934,4e-05,4.3687]
[1777316028645,45.89,76865.95,0.0,0.95931,4e-05,4.37128]
[1777316028670,45.89,76865.95,0.0,0.95931,4e-05,4.37128]
[1777316029055,45.89,76865.95,0.0,0.95931,4e-05,4.37128]
[1777316029139,45.89,76869.66,0.0,0.95945,4e-05,4.35913]
[1777316031964,45.89,76869.63,0.0,0.95945,4e-05,4.3591]
[1777316037387,45.89,76870.03,0.0,0.95947,4e-05,4.35766]
[1777316039013,45.89,76872.75,0.0,0.95957,4e-05,4.34873]
[1777316040019,45.89,76874.65,0.0,0.95964,4e-05,4.34254]
[1777316043041,45.89,76877.26,0.0,0.95974,4e-05,4.33407]
[1777316044048,45.89,76879.17,0.0,0.95981,4e-05,4.32789]
[1777316046765,45.89,76879.51,0.0,0.95982,4e-05,4.32683]
[1777316052104,45.89,76879.62,0.0,0.95983,4e-05,4.32666]
[1777316056132,45.89,76876.97,0.0,0.95972,4e-05,4.33538]
[1777316057139,45.89,76874.55,0.0,0.95963,4e-05,4.34327]
[1777316058823,45.89,76874.01,0.0,0.95961,4e-05,4.34504]
[1777316058929,45.89,76874.01,0.0,0.95961,4e-05,4.34504]
[1777316059138,45.89,76874.01,0.0,0.95961,4e-05,4.34504]
[1777316059239,45.89,76872.33,0.0,0.95955,4e-05,4.3505]
[1777316060160,45.89,76869.99,0.0,0.95946,4e-05,4.35811]
[1777316066202,45.89,76869.32,0.0,0.95944,4e-05,4.36013]
[1777316067208,45.89,76867.49,0.0,0.95937,4e-05,4.36606]
[1777316071236,45.89,76866.4,0.0,0.95936,4e-05,4.36545]
[1777316071927,45.89,76866.4,0.0,0.95936,4e-05,4.36545]
[1777316072244,45.89,76863.41,0.0,0.95925,4e-05,4.37514]
[1777316073251,45.89,76861.94,0.0,0.95919,4e-05,4.37986]
[1777316075264,45.89,76860.61,0.0,0.95915,4e-05,4.38404]
[1777316077481,45.89,76860.46,0.0,0.95914,4e-05,4.38444]
[1777316077485,45.89,76853.12,0.0,0.95886,4e-05,4.40838]
[1777316078287,45.89,76845.86,0.0,0.95858,4e-05,4.43211]
[1777316079293,45.89,76841.86,0.0,0.95843,4e-05,4.44512]
[1777316084329,45.89,76841.23,0.0,0.95842,4e-05,4.44624]
[1777316089365,45.88,76842.35,0.0,0.95847,4e-05,4.4416]
[1777316093393,45.88,76845.06,0.0,0.95858,4e-05,4.43193]
[1777316094400,45.88,76847.51,0.0,0.95868,4e-05,4.42369]
[1777316095407,45.88,76848.79,0.0,0.95873,4e-05,4.41933]
[1777316100442,45.88,76847.49,0.0,0.95869,4e-05,4.42289]
[1777316105477,45.87,76846.55,0.0,0.95866,4e-05,4.42523]
[1777316108498,45.87,76852.31,0.0,0.95889,4e-05,4.40586]
[1777316113536,45.87,76852.53,0.0,0.9589,4e-05,4.40455]
[1777316115549,45.87,76854.34,0.0,0.95898,4e-05,4.39839]
[1777316117563,45.87,76858.59,0.0,0.95914,4e-05,4.38427]
[1777316119470,45.87,76858.76,0.0,0.95915,4e-05,4.38363]
[1777316124612,45.87,76861.11,0.0,0.95924,4e-05,4.37549]
[1777316127633,45.87,76862.97,0.0,0.95932,4e-05,4.36921]
[1777316132667,45.87,76859.69,0.0,0.95923,4e-05,4.37568]
[1777316133674,45.87,76856.95,0.0,0.95913,4e-05,4.38457]
[1777316135689,45.86,76862.85,0.0,0.95935,4e-05,4.36512]
[1777316140724,45.86,76863.36,0.0,0.95937,4e-05,4.36318]
[1777316142738,45.86,76865.57,0.0,0.95946,4e-05,4.35586]
[1777316143745,45.86,76870.65,0.0,0.95965,4e-05,4.33929]
[1777316147773,45.86,76869.21,0.0,0.9596,4e-05,4.34386]
[1777316152807,45.86,76870.84,0.0,0.95966,4e-05,4.33841]
[1777316157843,45.86,76871.21,0.0,0.95968,4e-05,4.3371]
[1777316162878,45.86,76870.62,0.0,0.95966,4e-05,4.33891]
[1777316166906,45.86,76867.14,0.0,0.95953,4e-05,4.35015]
[1777316169926,45.86,76861.76,0.0,0.95932,4e-05,4.36756]
[1777316174962,45.86,76862.52,0.0,0.95936,4e-05,4.36477]
[1777316179997,45.86,76863.83,0.0,0.95941,4e-05,4.36023]
[1777316182011,45.86,76865.52,0.0,0.95947,4e-05,4.35464]
[1777316187047,45.86,76867.6,0.0,0.95956,4e-05,4.34769]
[1777316192082,45.86,76867.57,0.0,0.95959,4e-05,4.34377]
[1777316195484,45.86,76867.22,0.0,0.95958,4e-05,4.34488]
[1777316195524,45.86,76867.22,0.0,0.95958,4e-05,4.34488]
[1777316195589,45.86,76867.22,0.0,0.95958,4e-05,4.34488]
[1777316195616,45.86,76867.22,0.0,0.95958,4e-05,4.34488]
[1777316200138,45.86,76868.68,0.0,0.95963,4e-05,4.34003]
[1777316201720,45.86,76868.68,0.0,0.95963,4e-05,4.34003]
[1777316205173,45.86,76867.24,0.0,0.95958,4e-05,4.34465]
[1777316207795,45.86,76867.56,0.0,0.95959,4e-05,4.34357]
[1777316208566,45.86,76867.56,0.0,0.95959,4e-05,4.34357]
[1777316209164,45.86,76867.31,0.0,0.95958,4e-05,4.34435]
[1777316209201,45.86,76865.18,0.0,0.9595,4e-05,4.35128]
[1777316210208,45.86,76861.19,0.0,0.95935,4e-05,4.36426]
[1777316210823,45.86,76861.19,0.0,0.95935,4e-05,4.36426]
[1777316210875,45.86,76861.19,0.0,0.95935,4e-05,4.36426]
[1777316215243,45.86,76859.64,0.0,0.95929,4e-05,4.36905]
[1777316218263,45.85,76858.31,0.0,0.95925,4e-05,4.3732]
[1777316218806,45.85,76858.31,0.0,0.95925,4e-05,4.3732]
[1777316224306,45.85,76859.76,0.0,0.95931,4e-05,4.36806]
[1777316229340,45.85,76860.51,0.0,0.95934,4e-05,4.36529]
[1777316234376,45.85,76860.29,0.0,0.95933,4e-05,4.36569]
[1777316239411,45.85,76860.86,0.0,0.95936,4e-05,4.36345]
[1777316244445,45.85,76861.81,0.0,0.9594,4e-05,4.36004]
[1777316249481,45.85,76861.6,0.0,0.95939,4e-05,4.36044]
[1777316252234,45.85,76860.9,0.0,0.9594,4e-05,4.35869]
[1777316254516,45.85,76859.04,0.0,0.95933,4e-05,4.36457]
[1777316259550,45.85,76858.42,0.0,0.95931,4e-05,4.36624]
[1777316262572,45.84,76857.16,0.0,0.95927,4e-05,4.37013]
[1777316268614,45.84,76857.37,0.0,0.95928,4e-05,4.36897]
[1777316272641,45.84,76850.1,0.0,0.95901,4e-05,4.39244]
[1777316273170,45.84,76850.1,0.0,0.95901,4e-05,4.39244]
[1777316273649,45.84,76846.13,0.0,0.95886,4e-05,4.40534]
[1777316278684,45.84,76844.74,0.0,0.95881,4e-05,4.40922]
[1777316283719,45.84,76845.9,0.0,0.95886,4e-05,4.40474]
[1777316288754,45.83,76845.25,0.0,0.95885,4e-05,4.40624]
[1777316289761,45.83,76842.83,0.0,0.95875,4e-05,4.41407]
[1777316290767,45.83,76840.66,0.0,0.95867,4e-05,4.42108]
[1777316292782,45.83,76836.23,0.0,0.9585,4e-05,4.43538]
[1777316294612,45.83,76835.4,0.0,0.95847,4e-05,4.43795]
[1777316300837,45.83,76835.82,0.0,0.9585,4e-05,4.43533]
[1777316305873,45.82,76836.04,0.0,0.95852,4e-05,4.43372]
[1777316310907,45.82,76835.97,0.0,0.95853,4e-05,4.43308]
[1777316315943,45.82,76836.27,0.0,0.95859,4e-05,4.4273]
[1777316319973,45.82,76838.07,0.0,0.95866,4e-05,4.42071]
[1777316324000,45.81,76840.52,0.0,0.95876,4e-05,4.41206]
[1777316329034,45.81,76841.69,0.0,0.95882,4e-05,4.40761]
[1777316330042,45.81,76844.63,0.0,0.95893,4e-05,4.39784]
[1777316332056,45.81,76845.79,0.0,0.95898,4e-05,4.39385]
[1777316337090,45.81,76845.54,0.0,0.95897,4e-05,4.39425]
[1777316339105,45.81,76847.32,0.0,0.95904,4e-05,4.38826]
[1777316344140,45.81,76848.42,0.0,0.95909,4e-05,4.38432]
[1777316349174,45.81,76848.04,0.0,0.95908,4e-05,4.38524]
[1777316354210,45.81,76847.91,0.0,0.95908,4e-05,4.38534]
[1777316359245,45.8,76848.52,0.0,0.9591,4e-05,4.38303]
[1777316364280,45.8,76847.67,0.0,0.95907,4e-05,4.38549]
[1777316366294,45.8,76843.77,0.0,0.95893,4e-05,4.39816]
[1777316367302,45.8,76839.98,0.0,0.95878,4e-05,4.41053]
[1777316372338,45.8,76836.42,0.0,0.95868,4e-05,4.41776]
[1777316374352,45.8,76833.37,0.0,0.95857,4e-05,4.42757]
[1777316376665,45.8,76832.48,0.0,0.95854,4e-05,4.43037]
[1777316377372,45.8,76830.99,0.0,0.95848,4e-05,4.43501]
[1777316378380,45.8,76824.43,0.0,0.95823,4e-05,4.45656]
[1777316379387,45.8,76822.69,0.0,0.95816,4e-05,4.46214]
[1777316384423,45.79,76823.04,0.0,0.95819,4e-05,4.46002]
[1777316389457,45.79,76823.86,0.0,0.95823,4e-05,4.45637]
[1777316393485,45.79,76825.18,0.0,0.95829,4e-05,4.45129]
[1777316394493,45.79,76823.47,0.0,0.95822,4e-05,4.45678]
[1777316398158,45.79,76824.4,0.0,0.95827,4e-05,4.45317]
[1777316398171,45.79,76824.4,0.0,0.95827,4e-05,4.45317]
[1777316398520,45.79,76823.3,0.0,0.95823,4e-05,4.45664]
[1777316400539,45.78,76819.51,0.0,0.95808,4e-05,4.46887]
[1777316401545,45.78,76815.37,0.0,0.95792,4e-05,4.48246]
[1777316402812,45.78,76815.37,0.0,0.95792,4e-05,4.48246]
[1777316402864,45.78,76815.37,0.0,0.95792,4e-05,4.48246]
[1777316402895,45.78,76815.37,0.0,0.95792,4e-05,4.48246]
[1777316402865,45.78,76812.99,0.0,0.95783,4e-05,4.48997]
[1777316402941,45.78,76812.99,0.0,0.95783,4e-05,4.48997]
[1777316408594,45.78,76817.55,0.0,0.95802,4e-05,4.47364]
[1777316409601,45.78,76825.16,0.0,0.95833,4e-05,4.44797]
[1777316410607,45.78,76829.36,0.0,0.95849,4e-05,4.43391]
[1777316415670,45.77,76831.79,0.0,0.95859,4e-05,4.42536]
[1777316416650,45.77,76842.98,0.0,0.95903,4e-05,4.38783]
[1777316417657,45.77,76848.37,0.0,0.95925,4e-05,4.36964]
[1777316420934,45.76,76850.09,0.0,0.95933,4e-05,4.36254]
[1777316420986,45.76,76850.09,0.0,0.95933,4e-05,4.36254]
[1777316421685,45.76,76848.85,0.0,0.95929,4e-05,4.36612]
[1777316422055,45.76,76848.85,0.0,0.95929,4e-05,4.36612]
[1777316422101,45.76,76848.85,0.0,0.95929,4e-05,4.36612]
[1777316425567,45.76,76849.78,0.0,0.95933,4e-05,4.36257]
[1777316425634,45.76,76849.78,0.0,0.95933,4e-05,4.36257]
[1777316425923,45.76,76849.23,0.0,0.95931,4e-05,4.36436]
[1777316426427,45.76,76849.23,0.0,0.95931,4e-05,4.36436]
[1777316426480,45.76,76849.23,0.0,0.95931,4e-05,4.36436]
[1777316431349,45.76,76847.77,0.0,0.95925,4e-05,4.36904]
[1777316434374,45.76,76847.98,0.0,0.95929,4e-05,4.36439]
[1777316434423,45.76,76847.98,0.0,0.95929,4e-05,4.36439]
[1777316434776,45.76,76847.77,0.0,0.95929,4e-05,4.36506]
[1777316436042,45.76,76848.43,0.0,0.95931,4e-05,4.36288]
[1777316436132,45.76,76848.43,0.0,0.95931,4e-05,4.36288]
[1777316441825,45.76,76849.05,0.0,0.95934,4e-05,4.36079]
[1777316442147,45.76,76849.05,0.0,0.95934,4e-05,4.36079]
[1777316442262,45.76,76849.05,0.0,0.95934,4e-05,4.36079]
[1777316442279,45.76,76849.05,0.0,0.95934,4e-05,4.36079]
[1777316442832,45.76,76854.28,0.0,0.95954,4e-05,4.3437]
[1777316447117,45.76,76857.32,0.0,0.95965,4e-05,4.33389]
[1777316447125,45.76,76857.32,0.0,0.95965,4e-05,4.33389]
[1777316447131,45.76,76857.32,0.0,0.95965,4e-05,4.33389]
[1777316447177,45.76,76857.32,0.0,0.95965,4e-05,4.33389]
[1777316447867,45.76,76856.99,0.0,0.95964,4e-05,4.33499]
[1777316451382,45.76,76857.51,0.0,0.95966,4e-05,4.33336]
[1777316451439,45.76,76857.51,0.0,0.95966,4e-05,4.33336]
[1777316451896,45.76,76857.76,0.0,0.95967,4e-05,4.33257]
[1777316452728,45.76,76857.76,0.0,0.95967,4e-05,4.33257]
[1777316452777,45.76,76857.76,0.0,0.95967,4e-05,4.33257]
[1777316456222,45.76,76853.9,0.0,0.95952,4e-05,4.34522]
[1777316456254,45.76,76853.9,0.0,0.95952,4e-05,4.34522]
[1777316456287,45.76,76853.9,0.0,0.95952,4e-05,4.34522]
[1777316456343,45.76,76853.9,0.0,0.95952,4e-05,4.34522]
[1777316456931,45.76,76855.17,0.0,0.95957,4e-05,4.34108]
[1777316461966,45.76,76855.29,0.0,0.95957,4e-05,4.34069]
[1777316463038,45.76,76855.29,0.0,0.95957,4e-05,4.34069]
[1777316463091,45.76,76855.29,0.0,0.95957,4e-05,4.34069]
[1777316463227,45.76,76855.29,0.0,0.95957,4e-05,4.34069]
[1777316463348,45.76,76855.29,0.0,0.95957,4e-05,4.34069]
[1777316463439,45.76,76860.62,0.0,0.95977,4e-05,4.32335]
[1777316467001,45.76,76856.63,0.0,0.95962,4e-05,4.33643]
[1777316468197,45.76,76856.63,0.0,0.95962,4e-05,4.33643]
[1777316468265,45.76,76856.63,0.0,0.95962,4e-05,4.33643]
[1777316468320,45.76,76856.63,0.0,0.95962,4e-05,4.33643]
[1777316468366,45.76,76856.78,0.0,0.95963,4e-05,4.33595]
[1777316474052,45.76,76859.23,0.0,0.95972,4e-05,4.32808]
[1777316476344,45.76,76859.41,0.0,0.95973,4e-05,4.32752]
[1777316476387,45.76,76859.41,0.0,0.95973,4e-05,4.32752]
[1777316476402,45.76,76859.41,0.0,0.95973,4e-05,4.32752]
[1777316476453,45.76,76859.41,0.0,0.95973,4e-05,4.32752]
[1777316476555,45.76,76859.64,0.0,0.95973,4e-05,4.3268]
[1777316482108,45.76,76860.92,0.0,0.95978,4e-05,4.32286]
[1777316486650,45.76,76860.72,0.0,0.95977,4e-05,4.32363]
[1777316486697,45.76,76860.72,0.0,0.95977,4e-05,4.32363]
[1777316486751,45.76,76863.18,0.0,0.95986,4e-05,4.31572]
[1777316491940,45.76,76862.74,0.0,0.95984,4e-05,4.31725]
[1777316492178,45.76,76863.05,0.0,0.95989,4e-05,4.31248]
[1777316497212,45.77,76862.88,0.0,0.95988,4e-05,4.31328]
[1777316498101,45.77,76862.88,0.0,0.95988,4e-05,4.31328]
[1777316498143,45.77,76862.88,0.0,0.95988,4e-05,4.31328]
[1777316498808,45.77,76862.88,0.0,0.95988,4e-05,4.31328]
[1777316503674,45.77,76862.4,0.0,0.95986,4e-05,4.31509]
[1777316503723,45.77,76862.4,0.0,0.95986,4e-05,4.31509]
[1777316503776,45.77,76862.4,0.0,0.95986,4e-05,4.31509]
[1777316503877,45.77,76859.89,0.0,0.95976,4e-05,4.32332]
[1777316504187,45.77,76859.89,0.0,0.95976,4e-05,4.32332]
[1777316504262,45.77,76856.88,0.0,0.95965,4e-05,4.33312]
[1777316505269,45.77,76849.36,0.0,0.95936,4e-05,4.35766]
[1777316506427,45.77,76849.36,0.0,0.95936,4e-05,4.35766]
[1777316506479,45.77,76849.36,0.0,0.95936,4e-05,4.35766]
[1777316506512,45.77,76849.36,0.0,0.95936,4e-05,4.35766]
[1777316506634,45.77,76847.27,0.0,0.95928,4e-05,4.36448]
[1777316507184,45.77,76847.27,0.0,0.95928,4e-05,4.36448]
[1777316507283,45.77,76849.57,0.0,0.95937,4e-05,4.35692]
[1777316508289,45.77,76856.48,0.0,0.95963,4e-05,4.33435]
[1777316510114,45.77,76857.22,0.0,0.95966,4e-05,4.33196]
[1777316510304,45.77,76853.67,0.0,0.95953,4e-05,4.34354]
[1777316512014,45.77,76853.67,0.0,0.95953,4e-05,4.34354]
[1777316512021,45.77,76853.67,0.0,0.95953,4e-05,4.34354]
[1777316514241,45.77,76852.94,0.0,0.9595,4e-05,4.3459]
[1777316514282,45.77,76852.94,0.0,0.9595,4e-05,4.3459]
[1777316514332,45.77,76853.55,0.0,0.95952,4e-05,4.3439]
[1777316516300,45.77,76852.53,0.0,0.95948,4e-05,4.34722]
[1777316516350,45.77,76852.53,0.0,0.95948,4e-05,4.34722]
[1777316520751,45.77,76854.02,0.0,0.95954,4e-05,4.34233]
[1777316520888,45.77,76854.02,0.0,0.95954,4e-05,4.34233]
[1777316520980,45.77,76854.02,0.0,0.95954,4e-05,4.34233]
[1777316520989,45.77,76854.78,0.0,0.95957,4e-05,4.33984]
[1777316521381,45.77,76858.08,0.0,0.9597,4e-05,4.3291]
[1777316526415,45.77,76858.64,0.0,0.95972,4e-05,4.32738]
[1777316528421,45.77,76858.43,0.0,0.95971,4e-05,4.32807]
[1777316528473,45.77,76858.43,0.0,0.95971,4e-05,4.32807]
[1777316528584,45.77,76858.43,0.0,0.95971,4e-05,4.32807]
[1777316528596,45.77,76858.43,0.0,0.95971,4e-05,4.32807]
[1777316528686,45.77,76857.59,0.0,0.95967,4e-05,4.33083]
[1777316533699,45.77,76858.34,0.0,0.9597,4e-05,4.32841]
[1777316539507,45.77,76858.79,0.0,0.95972,4e-05,4.327]
[1777316541521,45.77,76856.08,0.0,0.95962,4e-05,4.33584]
[1777316542241,45.77,76856.08,0.0,0.95962,4e-05,4.33584]
[1777316542277,45.77,76856.08,0.0,0.95962,4e-05,4.33584]
[1777316542528,45.77,76853.11,0.0,0.9595,4e-05,4.34552]
[1777316547563,45.77,76854.74,0.0,0.95957,4e-05,4.34012]
[1777316548490,45.77,76854.74,0.0,0.95957,4e-05,4.34012]
[1777316548539,45.77,76854.74,0.0,0.95957,4e-05,4.34012]
[1777316548885,45.77,76854.74,0.0,0.95957,4e-05,4.34012]
[1777316548938,45.77,76854.74,0.0,0.95957,4e-05,4.34012]
[1777316549040,45.77,76854.0,0.0,0.95954,4e-05,4.34251]
[1777316552597,45.77,76850.78,0.0,0.95945,4e-05,4.34906]
[1777316553113,45.77,76850.78,0.0,0.95945,4e-05,4.34906]
[1777316553182,45.77,76850.78,0.0,0.95945,4e-05,4.34906]
[1777316553423,45.77,76850.78,0.0,0.95945,4e-05,4.34906]
[1777316553548,45.77,76850.78,0.0,0.95945,4e-05,4.34906]
[1777316553605,45.77,76847.92,0.0,0.95934,4e-05,4.35839]
[1777316555619,45.77,76844.55,0.0,0.95921,4e-05,4.36936]
[1777316558130,45.77,76843.23,0.0,0.95916,4e-05,4.37357]
[1777316558166,45.77,76843.23,0.0,0.95916,4e-05,4.37357]
[1777316558606,45.77,76843.23,0.0,0.95916,4e-05,4.37357]
[1777316558640,45.77,76836.06,0.0,0.95889,4e-05,4.39704]
[1777316559652,45.77,76830.95,0.0,0.95869,4e-05,4.41379]
[1777316561410,45.76,76829.05,0.0,0.95862,4e-05,4.41995]
[1777316561415,45.76,76829.05,0.0,0.95862,4e-05,4.41995]
[1777316561667,45.76,76830.12,0.0,0.95866,4e-05,4.41628]
[1777316562674,45.76,76826.77,0.0,0.95853,4e-05,4.4272]
[1777316563634,45.76,76826.77,0.0,0.95853,4e-05,4.4272]
[1777316563708,45.76,76826.77,0.0,0.95853,4e-05,4.4272]
[1777316563735,45.76,76823.66,0.0,0.95842,4e-05,4.4372]
[1777316567959,45.76,76822.5,0.0,0.95837,4e-05,4.4407]
[1777316568011,45.76,76822.5,0.0,0.95837,4e-05,4.4407]
[1777316567967,45.76,76823.69,0.0,0.95843,4e-05,4.43641]
[1777316568484,45.76,76823.69,0.0,0.95843,4e-05,4.43641]
[1777316568537,45.76,76823.69,0.0,0.95843,4e-05,4.43641]
[1777316568716,45.76,76822.61,0.0,0.95838,4e-05,4.43998]
[1777316573913,45.76,76822.09,0.0,0.95837,4e-05,4.44081]
[1777316573919,45.76,76822.09,0.0,0.95837,4e-05,4.44081]
[1777316574074,45.76,76822.09,0.0,0.95837,4e-05,4.44081]
[1777316574118,45.76,76822.43,0.0,0.95839,4e-05,4.4395]
[1777316574758,45.76,76822.48,0.0,0.95839,4e-05,4.43916]
[1777316579793,45.75,76820.94,0.0,0.95834,4e-05,4.44336]
[1777316580699,45.75,76820.94,0.0,0.95834,4e-05,4.44336]
[1777316580972,45.75,76820.94,0.0,0.95834,4e-05,4.44336]
[1777316581105,45.75,76812.69,0.0,0.95802,4e-05,4.47055]
[1777316583823,45.75,76811.97,0.0,0.958,4e-05,4.47223]
[1777316588858,45.75,76811.83,0.0,0.95801,4e-05,4.47153]
[1777316591066,45.74,76810.31,0.0,0.95795,4e-05,4.47636]
[1777316592598,45.74,76808.3,0.0,0.95788,4e-05,4.48258]
[1777316592650,45.74,76808.3,0.0,0.95788,4e-05,4.48258]
[1777316592713,45.74,76808.3,0.0,0.95788,4e-05,4.48258]
[1777316593097,45.74,76808.3,0.0,0.95788,4e-05,4.48258]
[1777316593129,45.74,76810.29,0.0,0.95796,4e-05,4.4757]
[1777316593177,45.74,76810.29,0.0,0.95796,4e-05,4.4757]
[1777316593199,45.74,76810.29,0.0,0.95796,4e-05,4.4757]
[1777316593504,45.74,76810.29,0.0,0.95796,4e-05,4.4757]
[1777316594102,45.74,76810.29,0.0,0.95796,4e-05,4.4757]
[1777316593893,45.74,76810.15,0.0,0.95796,4e-05,4.47593]
[1777316594261,45.74,76810.15,0.0,0.95796,4e-05,4.47593]
[1777316595602,45.74,76810.08,0.0,0.95796,4e-05,4.47593]
[1777316595723,45.74,76810.08,0.0,0.95796,4e-05,4.47593]
[1777316595987,45.74,76810.08,0.0,0.95796,4e-05,4.47593]
[1777316596070,45.74,76813.0,0.0,0.95808,4e-05,4.46599]
[1777316596488,45.74,76813.0,0.0,0.95808,4e-05,4.46599]
[1777316596548,45.74,76813.0,0.0,0.95808,4e-05,4.46599]
[1777316596599,45.74,76813.0,0.0,0.95808,4e-05,4.46599]
[1777316596880,45.74,76813.0,0.0,0.95808,4e-05,4.46599]
[1777316596914,45.74,76813.11,0.0,0.95808,4e-05,4.46541]
[1777316600005,45.74,76811.25,0.0,0.95801,4e-05,4.47116]
[1777316600118,45.74,76811.25,0.0,0.95801,4e-05,4.47116]
[1777316600131,45.74,76811.07,0.0,0.95801,4e-05,4.47154]
[1777316600341,45.74,76811.07,0.0,0.95801,4e-05,4.47154]
[1777316600403,45.74,76811.07,0.0,0.95801,4e-05,4.47154]
[1777316601084,45.74,76811.07,0.0,0.95801,4e-05,4.47154]
[1777316601130,45.74,76811.07,0.0,0.95801,4e-05,4.47154]
[1777316601087,45.74,76805.96,0.0,0.95781,4e-05,4.48835]
[1777316601386,45.74,76805.96,0.0,0.95781,4e-05,4.48835]
[1777316601949,45.74,76803.57,0.0,0.95772,4e-05,4.49608]
[1777316606824,45.73,76803.68,0.0,0.95774,4e-05,4.49469]
[1777316606945,45.73,76803.68,0.0,0.95774,4e-05,4.49469]
[1777316608071,45.73,76804.11,0.0,0.95776,4e-05,4.493]
[1777316608087,45.73,76804.11,0.0,0.95776,4e-05,4.493]
[1777316608136,45.73,76804.11,0.0,0.95776,4e-05,4.493]
[1777316608130,45.73,76803.61,0.0,0.95774,4e-05,4.49442]
[1777316610637,45.73,76804.01,0.0,0.95776,4e-05,4.49258]
[1777316610687,45.73,76804.01,0.0,0.95776,4e-05,4.49258]
[1777316611013,45.73,76803.46,0.0,0.95778,4e-05,4.49019]
[1777316616048,45.72,76803.72,0.0,0.9578,4e-05,4.48813]
[1777316617119,45.72,76803.72,0.0,0.9578,4e-05,4.48813]
[1777316617134,45.72,76803.79,0.0,0.95781,4e-05,4.48766]
[1777316617235,45.72,76803.79,0.0,0.95781,4e-05,4.48766]
[1777316617287,45.72,76803.79,0.0,0.95781,4e-05,4.48766]
[1777316618064,45.72,76804.17,0.0,0.95782,4e-05,4.48616]
[1777316622533,45.72,76805.43,0.0,0.95788,4e-05,4.48104]
[1777316622607,45.72,76805.43,0.0,0.95788,4e-05,4.48104]
[1777316622615,45.72,76805.43,0.0,0.95788,4e-05,4.48104]
[1777316622821,45.72,76805.43,0.0,0.95788,4e-05,4.48104]
[1777316622873,45.72,76805.43,0.0,0.95788,4e-05,4.48104]
[1777316622987,45.72,76805.43,0.0,0.95788,4e-05,4.48104]
[1777316623070,45.72,76805.43,0.0,0.95788,4e-05,4.48104]
[1777316623099,45.72,76805.94,0.0,0.95791,4e-05,4.47912]
[1777316628134,45.71,76806.0,0.0,0.95792,4e-05,4.47782]
[1777316628339,45.71,76806.0,0.0,0.95792,4e-05,4.47782]
[1777316628390,45.71,76806.0,0.0,0.95792,4e-05,4.47782]
[1777316628448,45.71,76806.0,0.0,0.95792,4e-05,4.47782]
[1777316628456,45.71,76806.0,0.0,0.95792,4e-05,4.47782]
[1777316629141,45.71,76804.86,0.0,0.95788,4e-05,4.48141]
[1777316630421,45.71,76804.63,0.0,0.95787,4e-05,4.48195]
[1777316630474,45.71,76804.63,0.0,0.95787,4e-05,4.48195]
[1777316630536,45.71,76804.63,0.0,0.95787,4e-05,4.48195]
[1777316630588,45.71,76804.63,0.0,0.95787,4e-05,4.48195]
[1777316631155,45.71,76805.05,0.0,0.95789,4e-05,4.48033]
[1777316633436,45.71,76804.95,0.0,0.95789,4e-05,4.48023]
[1777316633554,45.71,76804.95,0.0,0.95789,4e-05,4.48023]
[1777316633606,45.71,76804.95,0.0,0.95789,4e-05,4.48023]
[1777316639300,45.71,76805.34,0.0,0.95792,4e-05,4.47785]
[1777316639352,45.71,76805.34,0.0,0.95792,4e-05,4.47785]
[1777316639412,45.71,76805.34,0.0,0.95792,4e-05,4.47785]
[1777316639464,45.71,76805.34,0.0,0.95792,4e-05,4.47785]
[1777316639475,45.71,76805.97,0.0,0.95795,4e-05,4.47554]
[1777316640401,45.71,76805.97,0.0,0.95795,4e-05,4.47554]
[1777316640460,45.71,76805.97,0.0,0.95795,4e-05,4.47554]
[1777316640475,45.71,76805.97,0.0,0.95795,4e-05,4.47554]
[1777316645520,45.7,76805.21,0.0,0.95793,4e-05,4.47703]
[1777316645552,45.7,76805.21,0.0,0.95793,4e-05,4.47703]
[1777316645662,45.7,76805.21,0.0,0.95793,4e-05,4.47703]
[1777316645715,45.7,76805.21,0.0,0.95793,4e-05,4.47703]
[1777316645797,45.7,76805.21,0.0,0.95793,4e-05,4.47703]
[1777316645904,45.7,76805.21,0.0,0.95793,4e-05,4.47703]
[1777316646005,45.7,76805.67,0.0,0.95795,4e-05,4.47508]
[1777316646338,45.7,76805.67,0.0,0.95795,4e-05,4.47508]
[1777316646433,45.7,76805.67,0.0,0.95795,4e-05,4.47508]
[1777316646482,45.7,76805.67,0.0,0.95795,4e-05,4.47508]
[1777316646528,45.7,76808.25,0.0,0.95805,4e-05,4.46648]
[1777316649593,45.7,76808.16,0.0,0.95806,4e-05,4.4664]
[1777316649722,45.7,76808.16,0.0,0.95806,4e-05,4.4664]
[1777316649765,45.7,76808.16,0.0,0.95806,4e-05,4.4664]
[1777316649819,45.7,76808.9,0.0,0.95809,4e-05,4.46356]
[1777316655059,45.7,76807.84,0.0,0.95805,4e-05,4.46651]
[1777316655177,45.7,76807.84,0.0,0.95805,4e-05,4.46651]
[1777316655121,45.69,76807.47,0.0,0.95804,4e-05,4.46736]
[1777316655229,45.69,76807.47,0.0,0.95804,4e-05,4.46736]
[1777316655322,45.69,76808.16,0.0,0.95807,4e-05,4.46507]
[1777316660506,45.69,76808.31,0.0,0.95809,4e-05,4.46382]
[1777316660621,45.69,76808.31,0.0,0.95809,4e-05,4.46382]
[1777316660673,45.69,76808.31,0.0,0.95809,4e-05,4.46382]
[1777316666054,45.69,76808.32,0.0,0.9581,4e-05,4.46288]
[1777316666132,45.69,76808.32,0.0,0.9581,4e-05,4.46288]
[1777316666244,45.69,76809.17,0.0,0.95813,4e-05,4.45969]
[1777316666251,45.69,76809.17,0.0,0.95813,4e-05,4.45969]
[1777316668415,45.69,76807.23,0.0,0.95806,4e-05,4.46578]
[1777316670159,45.69,76807.23,0.0,0.95806,4e-05,4.46578]
[1777316670292,45.69,76807.39,0.0,0.95807,4e-05,4.46506]
[1777316670492,45.69,76807.39,0.0,0.95807,4e-05,4.46506]
[1777316670629,45.69,76807.39,0.0,0.95807,4e-05,4.46506]
[1777316670920,45.69,76807.39,0.0,0.95807,4e-05,4.46506]
[1777316671018,45.68,76802.17,0.0,0.9579,4e-05,4.47809]
[1777316671288,45.68,76802.17,0.0,0.9579,4e-05,4.47809]
[1777316671307,45.68,76802.17,0.0,0.9579,4e-05,4.47809]
[1777316671400,45.68,76802.17,0.0,0.9579,4e-05,4.47809]
[1777316671518,45.68,76802.17,0.0,0.9579,4e-05,4.47809]
[1777316671818,45.68,76802.17,0.0,0.9579,4e-05,4.47809]
[1777316671987,45.68,76802.17,0.0,0.9579,4e-05,4.47809]
[1777316672104,45.68,76802.17,0.0,0.9579,4e-05,4.47809]
[1777316672167,45.68,76802.17,0.0,0.9579,4e-05,4.47809]
[1777316672194,45.68,76794.8,0.0,0.95762,4e-05,4.50247]
[1777316672221,45.68,76794.8,0.0,0.95762,4e-05,4.50247]
[1777316672311,45.68,76794.8,0.0,0.95762,4e-05,4.50247]
[1777316673069,45.68,76794.8,0.0,0.95762,4e-05,4.50247]
[1777316673129,45.68,76794.8,0.0,0.95762,4e-05,4.50247]
[1777316673451,45.68,76794.12,0.0,0.95759,4e-05,4.5045]
[1777316674920,45.68,76794.12,0.0,0.95759,4e-05,4.5045]
[1777316674971,45.68,76794.12,0.0,0.95759,4e-05,4.5045]
[1777316675001,45.68,76794.12,0.0,0.95759,4e-05,4.5045]
[1777316675032,45.68,76794.12,0.0,0.95759,4e-05,4.5045]
[1777316675078,45.68,76794.12,0.0,0.95759,4e-05,4.5045]
[1777316675134,45.68,76794.12,0.0,0.95759,4e-05,4.5045]
[1777316675133,45.68,76793.69,0.0,0.95758,4e-05,4.50544]
[1777316676112,45.68,76793.69,0.0,0.95758,4e-05,4.50544]
[1777316676140,45.68,76793.69,0.0,0.95758,4e-05,4.50544]
[1777316676179,45.68,76793.69,0.0,0.95758,4e-05,4.50544]
[1777316676195,45.68,76793.69,0.0,0.95758,4e-05,4.50544]
[1777316676247,45.68,76794.79,0.0,0.95763,4e-05,4.50151]
[1777316676300,45.68,76794.79,0.0,0.95763,4e-05,4.50151]
[1777316679565,45.68,76793.69,0.0,0.95759,4e-05,4.50471]
[1777316679640,45.68,76793.69,0.0,0.95759,4e-05,4.50471]
[1777316679695,45.68,76793.69,0.0,0.95759,4e-05,4.50471]
[1777316679792,45.68,76793.69,0.0,0.95759,4e-05,4.50471]
[1777316679836,45.68,76793.69,0.0,0.95759,4e-05,4.50471]
[1777316679936,45.68,76793.91,0.0,0.9576,4e-05,4.50348]
[1777316682199,45.68,76793.91,0.0,0.9576,4e-05,4.50348]
[1777316682363,45.68,76795.03,0.0,0.95765,4e-05,4.49948]
[1777316682528,45.68,76795.03,0.0,0.95765,4e-05,4.49948]
[1777316682665,45.68,76795.03,0.0,0.95765,4e-05,4.49948]
[1777316682757,45.68,76795.03,0.0,0.95765,4e-05,4.49948]
[1777316683149,45.68,76795.03,0.0,0.95765,4e-05,4.49948]
[1777316682850,45.67,76800.81,0.0,0.95788,4e-05,4.47992]
[1777316683488,45.67,76800.81,0.0,0.95788,4e-05,4.47992]
[1777316683502,45.67,76800.81,0.0,0.95788,4e-05,4.47992]
[1777316683565,45.67,76800.81,0.0,0.95788,4e-05,4.47992]
[1777316683576,45.67,76800.81,0.0,0.95788,4e-05,4.47992]
[1777316683675,45.67,76807.22,0.0,0.95814,4e-05,4.45835]
[1777316687339,45.67,76809.02,0.0,0.95821,4e-05,4.45185]
[1777316687456,45.67,76809.02,0.0,0.95821,4e-05,4.45185]
[1777316687466,45.67,76809.02,0.0,0.95821,4e-05,4.45185]
[1777316687549,45.67,76811.82,0.0,0.95833,4e-05,4.44238]
[1777316689722,45.67,76811.92,0.0,0.95833,4e-05,4.4419]
[1777316689791,45.67,76811.92,0.0,0.95833,4e-05,4.4419]
[1777316689839,45.67,76811.92,0.0,0.95833,4e-05,4.4419]
[1777316689892,45.67,76811.92,0.0,0.95833,4e-05,4.4419]
[1777316689938,45.67,76811.92,0.0,0.95833,4e-05,4.4416]
[1777316691556,45.67,76810.49,0.0,0.95828,4e-05,4.44635]
[1777316691654,45.67,76810.49,0.0,0.95828,4e-05,4.44635]
[1777316691665,45.67,76810.49,0.0,0.95828,4e-05,4.44635]
[1777316691907,45.67,76810.49,0.0,0.95828,4e-05,4.44635]
[1777316692020,45.67,76810.49,0.0,0.95828,4e-05,4.44635]
[1777316692130,45.67,76810.49,0.0,0.95828,4e-05,4.44635]
[1777316692141,45.67,76810.49,0.0,0.95828,4e-05,4.44635]
[1777316692229,45.67,76810.41,0.0,0.95828,4e-05,4.4463]
[1777316692633,45.67,76810.41,0.0,0.95828,4e-05,4.4463]
[1777316692728,45.67,76810.41,0.0,0.95828,4e-05,4.4463]
[1777316692779,45.67,76810.41,0.0,0.95828,4e-05,4.4463]
[1777316692881,45.67,76806.61,0.0,0.95813,4e-05,4.45876]
[1777316694081,45.67,76806.61,0.0,0.95813,4e-05,4.45876]
[1777316694133,45.67,76806.61,0.0,0.95813,4e-05,4.45876]
[1777316694142,45.67,76806.61,0.0,0.95813,4e-05,4.45876]
[1777316694194,45.67,76806.61,0.0,0.95813,4e-05,4.45876]
[1777316694182,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316694245,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316694261,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316694435,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316694476,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316694562,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316694622,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316694744,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316694855,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316694909,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316695027,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316695143,45.67,76804.45,0.0,0.95805,4e-05,4.46576]
[1777316695108,45.67,76803.96,0.0,0.95803,4e-05,4.4672]
[1777316695275,45.67,76803.96,0.0,0.95803,4e-05,4.4672]
[1777316695496,45.67,76803.96,0.0,0.95803,4e-05,4.4672]
[1777316695549,45.67,76803.96,0.0,0.95803,4e-05,4.4672]
[1777316695617,45.67,76803.96,0.0,0.95803,4e-05,4.4672]
[1777316695710,45.67,76803.96,0.0,0.95803,4e-05,4.4672]
[1777316695747,45.67,76803.96,0.0,0.95803,4e-05,4.4672]
[1777316695834,45.67,76803.96,0.0,0.95803,4e-05,4.4672]
[1777316696099,45.67,76803.96,0.0,0.95803,4e-05,4.4672]
[1777316696157,45.67,76803.96,0.0,0.95803,4e-05,4.4672]
[1777316696199,45.67,76801.52,0.0,0.95794,4e-05,4.47513]
[1777316696265,45.67,76801.52,0.0,0.95794,4e-05,4.47513]
[1777316696343,45.67,76801.52,0.0,0.95794,4e-05,4.47513]
[1777316696499,45.67,76801.52,0.0,0.95794,4e-05,4.47513]
[1777316696558,45.67,76801.52,0.0,0.95794,4e-05,4.47513]
[1777316696612,45.67,76801.62,0.0,0.95794,4e-05,4.47479]
[1777316699801,45.66,76802.34,0.0,0.95798,4e-05,4.47199]
[1777316699880,45.66,76802.34,0.0,0.95798,4e-05,4.47199]
[1777316699932,45.66,76802.34,0.0,0.95798,4e-05,4.47199]
[1777316699979,45.66,76803.09,0.0,0.95801,4e-05,4.46909]
[1777316701083,45.66,76803.09,0.0,0.95801,4e-05,4.46909]
[1777316701190,45.66,76803.09,0.0,0.95801,4e-05,4.46909]
[1777316701220,45.66,76802.74,0.0,0.958,4e-05,4.47006]
[1777316701306,45.66,76802.74,0.0,0.958,4e-05,4.47006]
[1777316701318,45.66,76802.74,0.0,0.958,4e-05,4.47006]
[1777316701647,45.66,76802.99,0.0,0.95801,4e-05,4.46923]
[1777316706682,45.66,76804.12,0.0,0.95806,4e-05,4.46451]
[1777316709350,45.66,76803.81,0.0,0.95806,4e-05,4.46517]
[1777316709453,45.66,76803.81,0.0,0.95806,4e-05,4.46517]
[1777316709916,45.66,76803.81,0.0,0.95806,4e-05,4.46517]
[1777316710030,45.66,76803.81,0.0,0.95806,4e-05,4.46517]
[1777316710130,45.66,76800.38,0.0,0.95793,4e-05,4.47621]
[1777316710313,45.66,76800.38,0.0,0.95793,4e-05,4.47621]
[1777316710487,45.66,76800.38,0.0,0.95793,4e-05,4.47621]
[1777316710539,45.66,76800.38,0.0,0.95793,4e-05,4.47621]
[1777316710923,45.66,76800.38,0.0,0.95793,4e-05,4.47621]
[1777316710977,45.66,76797.35,0.0,0.95781,4e-05,4.48611]
[1777316712717,45.66,76797.66,0.0,0.95782,4e-05,4.48507]
[1777316712779,45.66,76797.66,0.0,0.95782,4e-05,4.48507]
[1777316713066,45.66,76797.66,0.0,0.95782,4e-05,4.48507]
[1777316713087,45.65,76796.96,0.0,0.9578,4e-05,4.48698]
[1777316718955,45.65,76795.9,0.0,0.95777,4e-05,4.48965]
[1777316719057,45.65,76795.9,0.0,0.95777,4e-05,4.48965]
[1777316719149,45.65,76796.59,0.0,0.9578,4e-05,4.4869]
[1777316719277,45.65,76796.59,0.0,0.9578,4e-05,4.4869]
[1777316719332,45.65,76796.59,0.0,0.9578,4e-05,4.4869]
[1777316719393,45.65,76796.59,0.0,0.9578,4e-05,4.4869]
[1777316719968,45.65,76796.59,0.0,0.9578,4e-05,4.4869]
[1777316720067,45.65,76796.59,0.0,0.9578,4e-05,4.4869]
[1777316720167,45.65,76797.91,0.0,0.95785,4e-05,4.48227]
[1777316720342,45.65,76797.91,0.0,0.95785,4e-05,4.48227]
[1777316721133,45.65,76797.91,0.0,0.95785,4e-05,4.48227]
[1777316721248,45.65,76797.91,0.0,0.95785,4e-05,4.48227]
[1777316721232,45.65,76796.7,0.0,0.95781,4e-05,4.48611]
[1777316721477,45.65,76796.7,0.0,0.95781,4e-05,4.48611]
[1777316721503,45.65,76796.7,0.0,0.95781,4e-05,4.48611]
[1777316721589,45.65,76796.7,0.0,0.95781,4e-05,4.48611]
[1777316721701,45.65,76796.7,0.0,0.95781,4e-05,4.48611]
[1777316721812,45.65,76796.7,0.0,0.95781,4e-05,4.48611]
[1777316721978,45.65,76796.7,0.0,0.95781,4e-05,4.48611]
[1777316722046,45.65,76796.7,0.0,0.95781,4e-05,4.48611]
[1777316722158,45.65,76796.7,0.0,0.95781,4e-05,4.48611]
[1777316722260,45.65,76786.84,0.0,0.95741,4e-05,4.51948]
[1777316722275,45.65,76786.84,0.0,0.95741,4e-05,4.51948]
[1777316722325,45.65,76786.84,0.0,0.95741,4e-05,4.51948]
[1777316722796,45.65,76785.47,0.0,0.95736,4e-05,4.52409]
[1777316723660,45.65,76785.47,0.0,0.95736,4e-05,4.52409]
[1777316723757,45.65,76785.47,0.0,0.95736,4e-05,4.52409]
[1777316723872,45.65,76785.47,0.0,0.95736,4e-05,4.52409]
[1777316724008,45.65,76785.47,0.0,0.95736,4e-05,4.52409]
[1777316724074,45.65,76783.84,0.0,0.95729,4e-05,4.53008]
[1777316729846,45.66,76784.3,0.0,0.95729,4e-05,4.52972]
[1777316730853,45.66,76782.53,0.0,0.95722,4e-05,4.53591]
[1777316735888,45.66,76782.48,0.0,0.95724,4e-05,4.53269]
[1777316737572,45.66,76782.22,0.0,0.95724,4e-05,4.53326]
[1777316737902,45.66,76778.76,0.0,0.9571,4e-05,4.54462]
[1777316738577,45.66,76778.76,0.0,0.9571,4e-05,4.54462]
[1777316738909,45.65,76777.3,0.0,0.95705,4e-05,4.54892]
[1777316742937,45.65,76775.71,0.0,0.957,4e-05,4.55297]
[1777316747971,45.64,76775.34,0.0,0.95701,4e-05,4.55257]
[1777316751313,45.64,76776.38,0.0,0.95706,4e-05,4.54807]
[1777316751591,45.64,76776.38,0.0,0.95706,4e-05,4.54807]
[1777316751999,45.64,76768.27,0.0,0.95674,4e-05,4.57518]
[1777316752321,45.64,76768.27,0.0,0.95674,4e-05,4.57518]
[1777316752429,45.64,76768.27,0.0,0.95674,4e-05,4.57518]
[1777316753007,45.64,76764.97,0.0,0.9566,4e-05,4.58653]
[1777316755021,45.64,76762.47,0.0,0.9565,4e-05,4.59531]
[1777316755379,45.64,76762.47,0.0,0.9565,4e-05,4.59531]
[1777316755703,45.64,76762.47,0.0,0.9565,4e-05,4.59531]
[1777316756028,45.64,76755.4,0.0,0.95621,4e-05,4.61951]
[1777316757034,45.64,76752.34,0.0,0.95608,4e-05,4.63004]
[1777316759049,45.64,76749.32,0.0,0.95596,4e-05,4.64049]
[1777316759853,45.64,76749.32,0.0,0.95596,4e-05,4.64049]
[1777316760056,45.64,76744.09,0.0,0.95574,4e-05,4.65846]
[1777316763078,45.64,76745.95,0.0,0.95582,4e-05,4.65215]
[1777316765093,45.64,76747.08,0.0,0.95586,4e-05,4.64833]
[1777316767108,45.64,76745.59,0.0,0.95581,4e-05,4.65296]
[1777316770114,45.64,76745.31,0.0,0.9558,4e-05,4.65342]
[1777316770168,45.64,76745.31,0.0,0.9558,4e-05,4.65342]
[1777316770197,45.64,76743.97,0.0,0.95575,4e-05,4.65803]
[1777316771136,45.64,76741.46,0.0,0.95564,4e-05,4.66665]
[1777316773120,45.64,76741.25,0.0,0.95563,4e-05,4.66736]
[1777316773150,45.64,76737.49,0.0,0.95548,4e-05,4.68028]
[1777316773377,45.64,76737.49,0.0,0.95548,4e-05,4.68028]
[1777316774157,45.64,76734.0,0.0,0.95534,4e-05,4.69226]
[1777316776171,45.64,76727.4,0.0,0.95506,4e-05,4.71493]
[1777316777178,45.64,76725.5,0.0,0.95498,4e-05,4.72141]
[1777316778185,45.64,76726.92,0.0,0.95504,4e-05,4.7164]
[1777316782636,45.64,76726.45,0.0,0.95503,4e-05,4.71765]
[1777316783809,45.64,76725.61,0.0,0.955,4e-05,4.72046]
[1777316784229,45.64,76729.72,0.0,0.95517,4e-05,4.70616]
[1777316785236,45.64,76735.85,0.0,0.95542,4e-05,4.68495]
[1777316790270,45.64,76736.25,0.0,0.95544,4e-05,4.68337]
[1777316795305,45.63,76736.16,0.0,0.95548,4e-05,4.67945]
[1777316800341,45.63,76735.97,0.0,0.95547,4e-05,4.67996]
[1777316802355,45.63,76737.3,0.0,0.95553,4e-05,4.67533]
[1777316804565,45.63,76737.8,0.0,0.95555,4e-05,4.67357]
[1777316804589,45.63,76737.8,0.0,0.95555,4e-05,4.67357]
[1777316804631,45.63,76737.8,0.0,0.95555,4e-05,4.67357]
[1777316804852,45.63,76737.8,0.0,0.95555,4e-05,4.67357]
[1777316805376,45.63,76747.24,0.0,0.95593,4e-05,4.64118]
[1777316806382,45.63,76747.3,0.0,0.95594,4e-05,4.64101]
[1777316807390,45.63,76745.6,0.0,0.95587,4e-05,4.64687]
[1777316812425,45.63,76747.45,0.0,0.95594,4e-05,4.64067]
[1777316816453,45.63,76749.5,0.0,0.95602,4e-05,4.63382]
[1777316817460,45.64,76757.0,0.0,0.95633,4e-05,4.60828]
[1777316819079,45.64,76752.26,0.0,0.95613,4e-05,4.62459]
[1777316819474,45.64,76749.89,0.0,0.95604,4e-05,4.63269]
[1777316821487,45.64,76747.38,0.0,0.95593,4e-05,4.64137]
[1777316824511,45.64,76749.02,0.0,0.956,4e-05,4.63588]
[1777316827529,45.64,76750.28,0.0,0.95605,4e-05,4.63172]
[1777316831558,45.64,76752.9,0.0,0.95615,4e-05,4.62301]
[1777316833063,45.64,76752.9,0.0,0.95615,4e-05,4.62301]
[1777316833083,45.64,76752.9,0.0,0.95615,4e-05,4.62301]
[1777316833128,45.64,76752.75,0.0,0.95614,4e-05,4.62366]
[1777316834629,45.64,76751.72,0.0,0.9561,4e-05,4.62718]
[1777316834641,45.64,76751.72,0.0,0.9561,4e-05,4.62718]
[1777316834687,45.64,76751.72,0.0,0.9561,4e-05,4.62718]
[1777316835111,45.64,76751.72,0.0,0.9561,4e-05,4.62718]
[1777316835207,45.64,76750.2,0.0,0.95604,4e-05,4.63249]
[1777316837991,45.64,76750.18,0.0,0.95604,4e-05,4.63261]
[1777316838111,45.64,76750.18,0.0,0.95604,4e-05,4.63261]
[1777316838164,45.64,76750.18,0.0,0.95604,4e-05,4.63261]
[1777316838225,45.64,76750.18,0.0,0.95604,4e-05,4.63261]
[1777316838277,45.64,76750.18,0.0,0.95604,4e-05,4.63261]
[1777316838342,45.64,76750.18,0.0,0.95604,4e-05,4.63261]
[1777316838352,45.64,76750.18,0.0,0.95604,4e-05,4.63261]
[1777316838321,45.64,76750.18,0.0,0.95604,4e-05,4.63272]
[1777316839054,45.64,76750.18,0.0,0.95604,4e-05,4.63272]
[1777316839162,45.64,76750.18,0.0,0.95604,4e-05,4.63272]
[1777316839183,45.64,76750.18,0.0,0.95604,4e-05,4.63272]
[1777316839290,45.64,76750.18,0.0,0.95604,4e-05,4.63272]
[1777316839409,45.64,76750.18,0.0,0.95604,4e-05,4.63272]
[1777316839391,45.64,76748.21,0.0,0.95596,4e-05,4.6395]
[1777316839452,45.64,76748.21,0.0,0.95596,4e-05,4.6395]
[1777316840052,45.64,76748.21,0.0,0.95596,4e-05,4.6395]
[1777316840161,45.64,76748.21,0.0,0.95596,4e-05,4.6395]
[1777316840214,45.64,76748.21,0.0,0.95596,4e-05,4.6395]
[1777316844307,45.64,76744.68,0.0,0.95581,4e-05,4.65171]
[1777316844335,45.64,76744.68,0.0,0.95581,4e-05,4.65171]
[1777316844349,45.64,76744.68,0.0,0.95581,4e-05,4.65171]
[1777316844377,45.64,76744.56,0.0,0.9558,4e-05,4.65217]
[1777316845288,45.64,76744.56,0.0,0.9558,4e-05,4.65217]
[1777316845406,45.64,76744.56,0.0,0.9558,4e-05,4.65217]
[1777316845391,45.64,76743.79,0.0,0.95577,4e-05,4.65483]
[1777316845458,45.64,76743.79,0.0,0.95577,4e-05,4.65483]
[1777316845866,45.64,76743.79,0.0,0.95577,4e-05,4.65483]
[1777316845971,45.64,76743.79,0.0,0.95577,4e-05,4.65483]
[1777316845998,45.64,76743.79,0.0,0.95577,4e-05,4.65483]
[1777316846240,45.64,76743.79,0.0,0.95577,4e-05,4.65483]
[1777316846303,45.64,76743.79,0.0,0.95577,4e-05,4.65483]
[1777316846363,45.64,76743.79,0.0,0.95577,4e-05,4.65483]
[1777316846398,45.64,76743.53,0.0,0.95576,4e-05,4.65574]
[1777316846472,45.64,76743.53,0.0,0.95576,4e-05,4.65574]
[1777316846667,45.64,76743.53,0.0,0.95576,4e-05,4.65574]
[1777316846870,45.64,76743.53,0.0,0.95576,4e-05,4.65574]
[1777316846880,45.64,76743.53,0.0,0.95576,4e-05,4.65574]
[1777316846989,45.64,76743.53,0.0,0.95576,4e-05,4.65574]
[1777316847014,45.64,76743.53,0.0,0.95576,4e-05,4.65574]
[1777316847046,45.64,76743.53,0.0,0.95576,4e-05,4.65574]
[1777316850537,45.64,76744.5,0.0,0.9558,4e-05,4.65246]
[1777316850621,45.64,76744.5,0.0,0.9558,4e-05,4.65246]
[1777316850647,45.64,76744.5,0.0,0.9558,4e-05,4.65246]
[1777316851154,45.64,76744.5,0.0,0.9558,4e-05,4.65246]
[1777316851199,45.64,76744.5,0.0,0.9558,4e-05,4.65246]
[1777316851209,45.64,76744.5,0.0,0.9558,4e-05,4.65246]
[1777316851325,45.64,76744.5,0.0,0.9558,4e-05,4.65246]
[1777316851336,45.64,76744.5,0.0,0.9558,4e-05,4.65246]
[1777316851427,45.64,76744.5,0.0,0.9558,4e-05,4.65246]
[1777316851421,45.64,76745.0,0.0,0.95586,4e-05,4.64673]
[1777316851499,45.64,76745.0,0.0,0.95586,4e-05,4.64673]
[1777316852165,45.64,76745.0,0.0,0.95586,4e-05,4.64673]
[1777316852239,45.64,76745.0,0.0,0.95586,4e-05,4.64673]
[1777316852281,45.64,76745.0,0.0,0.95586,4e-05,4.64673]
[1777316852351,45.64,76745.0,0.0,0.95586,4e-05,4.64673]
[1777316852402,45.64,76745.0,0.0,0.95586,4e-05,4.64673]
[1777316852333,45.64,76747.3,0.0,0.95595,4e-05,4.63889]
[1777316852705,45.64,76750.64,0.0,0.95609,4e-05,4.62747]
[1777316856179,45.64,76749.51,0.0,0.95604,4e-05,4.63143]
[1777316856287,45.64,76749.51,0.0,0.95604,4e-05,4.63143]
[1777316856298,45.64,76749.51,0.0,0.95604,4e-05,4.63143]
[1777316856367,45.64,76748.34,0.0,0.95599,4e-05,4.63551]
[1777316857898,45.64,76747.61,0.0,0.95596,4e-05,4.63801]
[1777316858000,45.64,76747.61,0.0,0.95596,4e-05,4.63801]
[1777316858406,45.64,76747.61,0.0,0.95596,4e-05,4.63801]
[1777316858433,45.64,76747.61,0.0,0.95596,4e-05,4.63801]
[1777316858096,45.64,76748.54,0.0,0.956,4e-05,4.63489]
[1777316858563,45.64,76748.54,0.0,0.956,4e-05,4.63489]
[1777316858677,45.64,76748.54,0.0,0.956,4e-05,4.63489]
[1777316858771,45.64,76748.54,0.0,0.956,4e-05,4.63489]
[1777316858881,45.64,76748.54,0.0,0.956,4e-05,4.63489]
[1777316858956,45.64,76748.54,0.0,0.956,4e-05,4.63489]
[1777316859008,45.64,76748.54,0.0,0.956,4e-05,4.63489]
[1777316859068,45.64,76748.54,0.0,0.956,4e-05,4.63489]
[1777316859281,45.64,76748.54,0.0,0.956,4e-05,4.63489]
[1777316859383,45.64,76745.54,0.0,0.95587,4e-05,4.64518]
[1777316859580,45.64,76745.54,0.0,0.95587,4e-05,4.64518]
[1777316859605,45.64,76745.54,0.0,0.95587,4e-05,4.64518]
[1777316859672,45.64,76745.54,0.0,0.95587,4e-05,4.64518]
[1777316860294,45.64,76745.54,0.0,0.95587,4e-05,4.64518]
[1777316860406,45.64,76745.54,0.0,0.95587,4e-05,4.64518]
[1777316860328,45.64,76745.94,0.0,0.95589,4e-05,4.64383]
[1777316860460,45.64,76745.94,0.0,0.95589,4e-05,4.64383]
[1777316860766,45.64,76746.39,0.0,0.95591,4e-05,4.64229]
[1777316862102,45.64,76746.39,0.0,0.95591,4e-05,4.64229]
[1777316862206,45.64,76746.39,0.0,0.95591,4e-05,4.64229]
[1777316862259,45.64,76746.39,0.0,0.95591,4e-05,4.64229]
[1777316862315,45.64,76746.39,0.0,0.95591,4e-05,4.64229]
[1777316862376,45.64,76746.39,0.0,0.95591,4e-05,4.64229]
[1777316862395,45.64,76746.39,0.0,0.95591,4e-05,4.64229]
[1777316863109,45.64,76745.89,0.0,0.95589,4e-05,4.64404]
[1777316863131,45.64,76745.89,0.0,0.95589,4e-05,4.64404]
[1777316863333,45.64,76745.89,0.0,0.95589,4e-05,4.64404]
[1777316863444,45.64,76745.89,0.0,0.95589,4e-05,4.64404]
[1777316863432,45.64,76746.47,0.0,0.95591,4e-05,4.64208]
[1777316863783,45.64,76746.47,0.0,0.95591,4e-05,4.64208]
[1777316863852,45.64,76746.47,0.0,0.95591,4e-05,4.64208]
[1777316863938,45.64,76746.47,0.0,0.95591,4e-05,4.64208]
[1777316863967,45.64,76746.47,0.0,0.95591,4e-05,4.64208]
[1777316864130,45.64,76746.47,0.0,0.95591,4e-05,4.64208]
[1777316864193,45.64,76746.47,0.0,0.95591,4e-05,4.64208]
[1777316864341,45.64,76746.47,0.0,0.95591,4e-05,4.64208]
[1777316864382,45.64,76740.8,0.0,0.95568,4e-05,4.6615]
[1777316864485,45.64,76740.8,0.0,0.95568,4e-05,4.6615]
[1777316864740,45.64,76740.8,0.0,0.95568,4e-05,4.6615]
[1777316864831,45.64,76740.8,0.0,0.95568,4e-05,4.6615]
[1777316864974,45.64,76740.8,0.0,0.95568,4e-05,4.6615]
[1777316865048,45.64,76740.8,0.0,0.95568,4e-05,4.6615]
[1777316865073,45.64,76740.8,0.0,0.95568,4e-05,4.6615]
[1777316865145,45.64,76735.94,0.0,0.95548,4e-05,4.67816]
[1777316865805,45.64,76735.94,0.0,0.95548,4e-05,4.67816]
[1777316865877,45.64,76735.94,0.0,0.95548,4e-05,4.67816]
[1777316865886,45.64,76735.94,0.0,0.95548,4e-05,4.67816]
[1777316866001,45.64,76735.94,0.0,0.95548,4e-05,4.67816]
[1777316866019,45.64,76735.94,0.0,0.95548,4e-05,4.67816]
[1777316866330,45.64,76735.94,0.0,0.95548,4e-05,4.67816]
[1777316866366,45.64,76734.63,0.0,0.95543,4e-05,4.68252]
[1777316866770,45.64,76734.63,0.0,0.95543,4e-05,4.68252]
[1777316866787,45.64,76734.63,0.0,0.95543,4e-05,4.68252]
[1777316866874,45.64,76734.63,0.0,0.95543,4e-05,4.68252]
[1777316866888,45.64,76734.63,0.0,0.95543,4e-05,4.68252]
[1777316867008,45.64,76734.63,0.0,0.95543,4e-05,4.68252]
[1777316867341,45.64,76734.63,0.0,0.95543,4e-05,4.68252]
[1777316867456,45.64,76734.63,0.0,0.95543,4e-05,4.68252]
[1777316867376,45.64,76738.08,0.0,0.95557,4e-05,4.67053]
[1777316867570,45.64,76738.08,0.0,0.95557,4e-05,4.67053]
[1777316867795,45.64,76738.08,0.0,0.95557,4e-05,4.67053]
[1777316867815,45.64,76739.65,0.0,0.95563,4e-05,4.66514]
[1777316872040,45.64,76739.8,0.0,0.95565,4e-05,4.66427]
[1777316872158,45.64,76739.8,0.0,0.95565,4e-05,4.66427]
[1777316872260,45.64,76739.7,0.0,0.95564,4e-05,4.66436]
[1777316872489,45.64,76739.7,0.0,0.95564,4e-05,4.66436]
[1777316872605,45.64,76739.7,0.0,0.95564,4e-05,4.66436]
[1777316872886,45.64,76739.7,0.0,0.95564,4e-05,4.66436]
[1777316872960,45.64,76739.7,0.0,0.95564,4e-05,4.66436]
[1777316873245,45.64,76739.7,0.0,0.95564,4e-05,4.66436]
[1777316873308,45.64,76739.7,0.0,0.95564,4e-05,4.66436]
[1777316873357,45.64,76739.7,0.0,0.95564,4e-05,4.66436]
[1777316873407,45.64,76742.86,0.0,0.95578,4e-05,4.65341]
[1777316873468,45.64,76742.86,0.0,0.95578,4e-05,4.65341]
[1777316873888,45.64,76742.86,0.0,0.95578,4e-05,4.65341]
[1777316873963,45.64,76742.86,0.0,0.95578,4e-05,4.65341]
[1777316874227,45.64,76742.86,0.0,0.95578,4e-05,4.65341]
[1777316874307,45.64,76742.86,0.0,0.95578,4e-05,4.65341]
[1777316874405,45.64,76750.14,0.0,0.95607,4e-05,4.62843]
[1777316874561,45.64,76750.14,0.0,0.95607,4e-05,4.62843]
[1777316875201,45.64,76750.14,0.0,0.95607,4e-05,4.62843]
[1777316875317,45.64,76750.14,0.0,0.95607,4e-05,4.62843]
[1777316875406,45.64,76749.5,0.0,0.95605,4e-05,4.6301]
[1777316875548,45.64,76749.5,0.0,0.95605,4e-05,4.6301]
[1777316875660,45.64,76749.5,0.0,0.95605,4e-05,4.6301]
[1777316875863,45.64,76749.5,0.0,0.95605,4e-05,4.6301]
[1777316875872,45.64,76750.69,0.0,0.9561,4e-05,4.62604]
[1777316878414,45.63,76750.99,0.0,0.95613,4e-05,4.62401]
[1777316877886,45.63,76753.75,0.0,0.95624,4e-05,4.61459]
[1777316878539,45.63,76753.75,0.0,0.95624,4e-05,4.61459]
[1777316878823,45.63,76753.75,0.0,0.95624,4e-05,4.61459]
[1777316879144,45.63,76753.75,0.0,0.95624,4e-05,4.61459]
[1777316879189,45.63,76753.75,0.0,0.95624,4e-05,4.61459]
[1777316879212,45.63,76755.71,0.0,0.95632,4e-05,4.60781]
[1777316879899,45.63,76757.49,0.0,0.95639,4e-05,4.60175]
[1777316882529,45.63,76757.85,0.0,0.95641,4e-05,4.60044]
[1777316882579,45.63,76757.85,0.0,0.95641,4e-05,4.60044]
[1777316882880,45.63,76757.85,0.0,0.95641,4e-05,4.60044]
[1777316882921,45.63,76757.54,0.0,0.9564,4e-05,4.60145]
[1777316887955,45.63,76758.44,0.0,0.95644,4e-05,4.59818]
[1777316890251,45.63,76759.67,0.0,0.95649,4e-05,4.59396]
[1777316891926,45.63,76760.15,0.0,0.95651,4e-05,4.59224]
[1777316892015,45.63,76760.15,0.0,0.95651,4e-05,4.59224]
[1777316892021,45.63,76760.95,0.0,0.95654,4e-05,4.58948]
[1777316893066,45.63,76760.95,0.0,0.95654,4e-05,4.58948]
[1777316893086,45.63,76760.95,0.0,0.95654,4e-05,4.58948]
[1777316893185,45.63,76758.63,0.0,0.95645,4e-05,4.59729]
[1777316894547,45.63,76759.2,0.0,0.95647,4e-05,4.59536]
[1777316894581,45.63,76759.2,0.0,0.95647,4e-05,4.59536]
[1777316895007,45.63,76759.14,0.0,0.95647,4e-05,4.59551]
[1777316899673,45.63,76758.95,0.0,0.95646,4e-05,4.59596]
[1777316899786,45.63,76758.95,0.0,0.95646,4e-05,4.59596]
[1777316899838,45.63,76758.95,0.0,0.95646,4e-05,4.59596]
[1777316903521,45.63,76759.46,0.0,0.95649,4e-05,4.59402]
[1777316903632,45.63,76759.46,0.0,0.95649,4e-05,4.59402]
[1777316903662,45.63,76759.46,0.0,0.95649,4e-05,4.59402]
[1777316904069,45.63,76759.48,0.0,0.95649,4e-05,4.5939]
[1777316905449,45.63,76759.48,0.0,0.95649,4e-05,4.5939]
[1777316905528,45.63,76759.42,0.0,0.95649,4e-05,4.594]
[1777316905580,45.63,76759.42,0.0,0.95649,4e-05,4.594]
[1777316909442,45.63,76760.07,0.0,0.95651,4e-05,4.59166]
[1777316909453,45.63,76760.07,0.0,0.95651,4e-05,4.59166]
[1777316909467,45.63,76760.07,0.0,0.95651,4e-05,4.59166]
[1777316910112,45.63,76761.33,0.0,0.95657,4e-05,4.5873]
[1777316910640,45.63,76761.33,0.0,0.95657,4e-05,4.5873]
[1777316910751,45.63,76761.33,0.0,0.95657,4e-05,4.5873]
[1777316910848,45.63,76761.33,0.0,0.95657,4e-05,4.5873]
[1777316910956,45.63,76761.33,0.0,0.95657,4e-05,4.5873]
[1777316911057,45.63,76761.33,0.0,0.95657,4e-05,4.5873]
[1777316911119,45.63,76766.07,0.0,0.95679,4e-05,4.56717]
[1777316913481,45.63,76768.86,0.0,0.9569,4e-05,4.55826]
[1777316913499,45.63,76769.7,0.0,0.95693,4e-05,4.55597]
[1777316913583,45.63,76769.7,0.0,0.95693,4e-05,4.55597]
[1777316913863,45.63,76769.7,0.0,0.95693,4e-05,4.55597]
[1777316913917,45.63,76769.7,0.0,0.95693,4e-05,4.55597]
[1777316913959,45.63,76769.7,0.0,0.95693,4e-05,4.55597]
[1777316914140,45.63,76768.67,0.0,0.95688,4e-05,4.56001]
[1777316915297,45.63,76768.67,0.0,0.95688,4e-05,4.56001]
[1777316915410,45.63,76768.67,0.0,0.95688,4e-05,4.56001]
[1777316915417,45.63,76768.67,0.0,0.95688,4e-05,4.56001]
[1777316915314,45.63,76769.49,0.0,0.95691,4e-05,4.55778]
[1777316916154,45.64,76768.5,0.0,0.95686,4e-05,4.56169]
[1777316918638,45.64,76768.63,0.0,0.95685,4e-05,4.56234]
[1777316918727,45.64,76768.63,0.0,0.95685,4e-05,4.56234]
[1777316918780,45.64,76768.63,0.0,0.95685,4e-05,4.56234]
[1777316918828,45.64,76768.63,0.0,0.95685,4e-05,4.56234]
[1777316918906,45.64,76768.63,0.0,0.95685,4e-05,4.56234]
[1777316919175,45.64,76763.75,0.0,0.95665,4e-05,4.57943]
[1777316919524,45.64,76763.75,0.0,0.95665,4e-05,4.57943]
[1777316919575,45.64,76763.75,0.0,0.95665,4e-05,4.57943]
[1777316919660,45.64,76763.75,0.0,0.95665,4e-05,4.57943]
[1777316919728,45.64,76763.75,0.0,0.95665,4e-05,4.57943]
[1777316919780,45.64,76763.75,0.0,0.95665,4e-05,4.57943]
[1777316920182,45.64,76763.55,0.0,0.95663,4e-05,4.58063]
[1777316923154,45.65,76763.19,0.0,0.95661,4e-05,4.58289]
[1777316923227,45.65,76763.19,0.0,0.95661,4e-05,4.58289]
[1777316923272,45.65,76763.19,0.0,0.95661,4e-05,4.58289]
[1777316923343,45.65,76763.19,0.0,0.95661,4e-05,4.58289]
[1777316923366,45.65,76763.19,0.0,0.95661,4e-05,4.58289]
[1777316923415,45.65,76763.19,0.0,0.95661,4e-05,4.58289]
[1777316923510,45.65,76763.83,0.0,0.95663,4e-05,4.58124]
[1777316924112,45.65,76763.83,0.0,0.95663,4e-05,4.58124]
[1777316924210,45.65,76766.92,0.0,0.95675,4e-05,4.57129]
[1777316927180,45.66,76767.19,0.0,0.95674,4e-05,4.57145]
[1777316927306,45.66,76767.19,0.0,0.95674,4e-05,4.57145]
[1777316927400,45.66,76767.57,0.0,0.95675,4e-05,4.5707]
[1777316927523,45.66,76767.57,0.0,0.95675,4e-05,4.5707]
[1777316933075,45.67,76768.51,0.0,0.95676,4e-05,4.57024]
[1777316933082,45.67,76768.51,0.0,0.95676,4e-05,4.57024]
[1777316933273,45.67,76768.96,0.0,0.95677,4e-05,4.56926]
[1777316934414,45.67,76768.96,0.0,0.95677,4e-05,4.56926]
[1777316934528,45.67,76768.45,0.0,0.95674,4e-05,4.57153]
[1777316934580,45.67,76768.45,0.0,0.95674,4e-05,4.57153]
[1777316935480,45.67,76768.45,0.0,0.95674,4e-05,4.57153]
[1777316935532,45.67,76768.96,0.0,0.95676,4e-05,4.57034]
[1777316936294,45.67,76768.65,0.0,0.95674,4e-05,4.57193]
[1777316936732,45.67,76768.65,0.0,0.95674,4e-05,4.57193]
[1777316936754,45.67,76768.65,0.0,0.95674,4e-05,4.57193]
[1777316936805,45.67,76768.65,0.0,0.95674,4e-05,4.57193]
[1777316937301,45.68,76768.92,0.0,0.95674,4e-05,4.57156]
[1777316937899,45.68,76768.92,0.0,0.95674,4e-05,4.57156]
[1777316937947,45.68,76768.92,0.0,0.95674,4e-05,4.57156]
[1777316937980,45.68,76768.92,0.0,0.95674,4e-05,4.57156]
[1777316938502,45.68,76768.92,0.0,0.95674,4e-05,4.57156]
[1777316938308,45.68,76769.13,0.0,0.95675,4e-05,4.57139]
[1777316938621,45.68,76769.13,0.0,0.95675,4e-05,4.57139]
[1777316938676,45.68,76769.13,0.0,0.95675,4e-05,4.57139]
[1777316938742,45.68,76769.13,0.0,0.95675,4e-05,4.57139]
[1777316938907,45.68,76769.13,0.0,0.95675,4e-05,4.57139]
[1777316939099,45.68,76769.13,0.0,0.95675,4e-05,4.57139]
[1777316939160,45.68,76769.13,0.0,0.95675,4e-05,4.57139]
[1777316939451,45.68,76769.13,0.0,0.95675,4e-05,4.57139]
[1777316939471,45.68,76769.93,0.0,0.95677,4e-05,4.56922]
[1777316944283,45.69,76772.17,0.0,0.95684,4e-05,4.56383]
[1777316944345,45.69,76772.17,0.0,0.95684,4e-05,4.56383]
[1777316944400,45.69,76772.17,0.0,0.95684,4e-05,4.56383]
[1777316944441,45.69,76772.17,0.0,0.95684,4e-05,4.56383]
[1777316944488,45.69,76772.17,0.0,0.95684,4e-05,4.56383]
[1777316944495,45.69,76772.17,0.0,0.95684,4e-05,4.56383]
[1777316944512,45.69,76772.17,0.0,0.95684,4e-05,4.56383]
[1777316944533,45.69,76772.17,0.0,0.95684,4e-05,4.56383]
[1777316944500,45.69,76772.6,0.0,0.95685,4e-05,4.56293]
[1777316945286,45.69,76772.6,0.0,0.95685,4e-05,4.56293]
[1777316945357,45.69,76773.79,0.0,0.95689,4e-05,4.55946]
[1777316945579,45.69,76773.79,0.0,0.95689,4e-05,4.55946]
[1777316945590,45.69,76773.79,0.0,0.95689,4e-05,4.55946]
[1777316945711,45.69,76773.79,0.0,0.95689,4e-05,4.55946]
[1777316945763,45.69,76773.79,0.0,0.95689,4e-05,4.55946]
[1777316946364,45.69,76774.54,0.0,0.95691,4e-05,4.55748]
[1777316951516,45.7,76774.19,0.0,0.95687,4e-05,4.56089]
[1777316951628,45.7,76773.03,0.0,0.95682,4e-05,4.56536]
[1777316951680,45.7,76773.03,0.0,0.95682,4e-05,4.56536]
[1777316952411,45.7,76772.87,0.0,0.95681,4e-05,4.56644]
[1777316952722,45.7,76772.87,0.0,0.95681,4e-05,4.56644]
[1777316952735,45.7,76772.87,0.0,0.95681,4e-05,4.56644]
[1777316952770,45.7,76772.87,0.0,0.95681,4e-05,4.56644]
[1777316958453,45.72,76774.48,0.0,0.95683,4e-05,4.56425]
[1777316963487,45.73,76774.32,0.0,0.9568,4e-05,4.56748]
[1777316963867,45.73,76774.32,0.0,0.9568,4e-05,4.56748]
[1777316963997,45.73,76774.32,0.0,0.9568,4e-05,4.56748]
[1777316964049,45.73,76774.32,0.0,0.9568,4e-05,4.56748]
[1777316964151,45.73,76774.32,0.0,0.9568,4e-05,4.56748]
[1777316964160,45.73,76774.32,0.0,0.9568,4e-05,4.56748]
[1777316964494,45.73,76777.81,0.0,0.95693,4e-05,4.55623]
[1777316965858,45.73,76777.83,0.0,0.95692,4e-05,4.55671]
[1777316965975,45.73,76777.83,0.0,0.95692,4e-05,4.55671]
[1777316966001,45.73,76777.83,0.0,0.95692,4e-05,4.55671]
[1777316966510,45.73,76778.47,0.0,0.95694,4e-05,4.5551]
[1777316967951,45.73,76778.1,0.0,0.95692,4e-05,4.5569]
[1777316968064,45.73,76778.1,0.0,0.95692,4e-05,4.5569]
[1777316968116,45.73,76778.1,0.0,0.95692,4e-05,4.5569]
[1777316968523,45.73,76778.85,0.0,0.95695,4e-05,4.55492]
[1777316974762,45.74,76779.63,0.0,0.95696,4e-05,4.55339]
[1777316974882,45.74,76779.63,0.0,0.95696,4e-05,4.55339]
[1777316974929,45.74,76779.63,0.0,0.95696,4e-05,4.55339]
[1777316974976,45.75,76779.63,0.0,0.95697,4e-05,4.55158]
[1777316975902,45.75,76779.63,0.0,0.95697,4e-05,4.55158]
[1777316976020,45.75,76779.63,0.0,0.95697,4e-05,4.55158]
[1777316976072,45.75,76779.63,0.0,0.95697,4e-05,4.55158]
[1777316976134,45.75,76779.63,0.0,0.95697,4e-05,4.55158]
[1777316976185,45.75,76779.63,0.0,0.95697,4e-05,4.55158]
[1777316976232,45.75,76780.17,0.0,0.95698,4e-05,4.55085]
[1777316981614,45.76,76780.95,0.0,0.95698,4e-05,4.55095]
[1777316982895,45.76,76780.95,0.0,0.95698,4e-05,4.55095]
[1777316982947,45.76,76780.95,0.0,0.95698,4e-05,4.55095]
[1777316982973,45.76,76780.95,0.0,0.95698,4e-05,4.55095]
[1777316983017,45.76,76780.95,0.0,0.95698,4e-05,4.55095]
[1777316983118,45.76,76780.08,0.0,0.95694,4e-05,4.55443]
[1777316983871,45.76,76780.08,0.0,0.95694,4e-05,4.55443]
[1777316983923,45.76,76780.08,0.0,0.95694,4e-05,4.55443]
[1777316983936,45.76,76780.08,0.0,0.95694,4e-05,4.55443]
[1777316983989,45.76,76780.08,0.0,0.95694,4e-05,4.55443]
[1777316985832,45.76,76780.03,0.0,0.95693,4e-05,4.55567]
[1777316985951,45.76,76780.03,0.0,0.95693,4e-05,4.55567]
[1777316986003,45.76,76780.03,0.0,0.95693,4e-05,4.55567]
[1777316986099,45.76,76780.03,0.0,0.95693,4e-05,4.55567]
[1777316986112,45.76,76780.03,0.0,0.95693,4e-05,4.55567]
[1777316986191,45.77,76780.37,0.0,0.95693,4e-05,4.55506]
[1777316986840,45.77,76780.37,0.0,0.95693,4e-05,4.55506]
[1777316986904,45.77,76780.37,0.0,0.95693,4e-05,4.55506]
[1777316986972,45.77,76780.37,0.0,0.95693,4e-05,4.55506]
[1777316987006,45.77,76780.37,0.0,0.95693,4e-05,4.55506]
[1777316987049,45.77,76780.37,0.0,0.95693,4e-05,4.55506]
[1777316987115,45.77,76780.37,0.0,0.95693,4e-05,4.55506]
[1777316987165,45.77,76780.37,0.0,0.95693,4e-05,4.55506]
[1777316987194,45.77,76780.37,0.0,0.95693,4e-05,4.55506]
[1777316987215,45.77,76779.28,0.0,0.95688,4e-05,4.5598]
[1777316988921,45.77,76780.08,0.0,0.95691,4e-05,4.5571]
[1777316989033,45.77,76780.08,0.0,0.95691,4e-05,4.5571]
[1777316989085,45.77,76780.08,0.0,0.95691,4e-05,4.5571]
[1777316989134,45.77,76779.04,0.0,0.95686,4e-05,4.56114]
[1777316991119,45.77,76779.05,0.0,0.95685,4e-05,4.56163]
[1777316991230,45.77,76779.05,0.0,0.95685,4e-05,4.56163]
[1777316991283,45.77,76779.05,0.0,0.95685,4e-05,4.56163]
[1777316991914,45.78,76779.07,0.0,0.95684,4e-05,4.56261]
[1777316992041,45.78,76779.07,0.0,0.95684,4e-05,4.56261]
[1777316992053,45.78,76779.07,0.0,0.95684,4e-05,4.56261]
[1777316993122,45.78,76780.39,0.0,0.9569,4e-05,4.55815]
[1777316993180,45.78,76780.39,0.0,0.9569,4e-05,4.55815]
[1777316993279,45.78,76780.39,0.0,0.9569,4e-05,4.55815]
[1777316993377,45.78,76780.39,0.0,0.9569,4e-05,4.55815]
[1777316993397,45.78,76780.39,0.0,0.9569,4e-05,4.55815]
[1777316993447,45.78,76780.39,0.0,0.9569,4e-05,4.55815]
[1777316993517,45.78,76780.39,0.0,0.9569,4e-05,4.55815]
[1777316993477,45.78,76782.1,0.0,0.95695,4e-05,4.55345]
[1777316993938,45.78,76782.1,0.0,0.95695,4e-05,4.55345]
[1777316994174,45.78,76782.1,0.0,0.95695,4e-05,4.55345]
[1777316994184,45.78,76782.1,0.0,0.95695,4e-05,4.55345]
[1777316994455,45.78,76782.1,0.0,0.95695,4e-05,4.55345]
[1777316994463,45.78,76782.1,0.0,0.95695,4e-05,4.55345]
[1777316994552,45.78,76786.57,0.0,0.95713,4e-05,4.53896]
[1777316997740,45.79,76785.68,0.0,0.95708,4e-05,4.54263]
[1777316997852,45.79,76785.68,0.0,0.95708,4e-05,4.54263]
[1777316997904,45.79,76785.68,0.0,0.95708,4e-05,4.54263]
[1777316997953,45.79,76786.79,0.0,0.95712,4e-05,4.53901]
[1777317000081,45.79,76786.98,0.0,0.95713,4e-05,4.5385]
[1777317000192,45.79,76786.98,0.0,0.95713,4e-05,4.5385]
[1777317000245,45.79,76786.98,0.0,0.95713,4e-05,4.5385]
[1777317001903,45.79,76786.45,0.0,0.9571,4e-05,4.54096]
[1777317001930,45.79,76786.45,0.0,0.9571,4e-05,4.54096]
[1777317001963,45.79,76786.45,0.0,0.9571,4e-05,4.54096]
[1777317002003,45.79,76787.71,0.0,0.95715,4e-05,4.53727]
[1777317003486,45.79,76787.71,0.0,0.95715,4e-05,4.53727]
[1777317003528,45.79,76787.05,0.0,0.95711,4e-05,4.54058]
[1777317003608,45.79,76787.05,0.0,0.95711,4e-05,4.54058]
[1777317004221,45.79,76787.05,0.0,0.95711,4e-05,4.54058]
[1777317004336,45.79,76787.05,0.0,0.95711,4e-05,4.54058]
[1777317004569,45.79,76787.05,0.0,0.95711,4e-05,4.54058]
[1777317004582,45.8,76783.86,0.0,0.95697,4e-05,4.55184]
[1777317004775,45.8,76781.05,0.0,0.95686,4e-05,4.56131]
[1777317009680,45.8,76781.39,0.0,0.95685,4e-05,4.56221]
[1777317009725,45.8,76781.39,0.0,0.95685,4e-05,4.56221]
[1777317009835,45.8,76781.39,0.0,0.95685,4e-05,4.56221]
[1777317010030,45.8,76781.39,0.0,0.95685,4e-05,4.56221]
[1777317013122,45.81,76781.32,0.0,0.95684,4e-05,4.56296]
[1777317013238,45.81,76781.32,0.0,0.95684,4e-05,4.56296]
[1777317013371,45.81,76781.32,0.0,0.95684,4e-05,4.56296]
[1777317013471,45.81,76781.32,0.0,0.95684,4e-05,4.56296]
[1777317013472,45.81,76781.31,0.0,0.95682,4e-05,4.56501]
[1777317016366,45.81,76781.29,0.0,0.95681,4e-05,4.56558]
[1777317016478,45.81,76781.29,0.0,0.95681,4e-05,4.56558]
[1777317016715,45.82,76781.29,0.0,0.9568,4e-05,4.56658]
[1777317016825,45.82,76781.29,0.0,0.9568,4e-05,4.56658]
[1777317017065,45.82,76781.29,0.0,0.9568,4e-05,4.56658]
[1777317020888,45.82,76779.4,0.0,0.9567,4e-05,4.57494]
[1777317023068,45.83,76780.12,0.0,0.95672,4e-05,4.57349]
[1777317023114,45.83,76780.12,0.0,0.95672,4e-05,4.57349]
[1777317023173,45.83,76780.12,0.0,0.95672,4e-05,4.57349]
[1777317023446,45.83,76780.12,0.0,0.95672,4e-05,4.57349]
[1777317023495,45.83,76778.93,0.0,0.95666,4e-05,4.57799]
[1777317023796,45.83,76778.93,0.0,0.95666,4e-05,4.57799]
[1777317023909,45.83,76778.93,0.0,0.95666,4e-05,4.57799]
[1777317024028,45.83,76778.93,0.0,0.95666,4e-05,4.57799]
[1777317024146,45.83,76778.93,0.0,0.95666,4e-05,4.57799]
[1777317024247,45.83,76779.58,0.0,0.95669,4e-05,4.5758]
[1777317025551,45.83,76778.21,0.0,0.95662,4e-05,4.58139]
[1777317026429,45.83,76778.21,0.0,0.95662,4e-05,4.58139]
[1777317026472,45.83,76778.21,0.0,0.95662,4e-05,4.58139]
[1777317026590,45.83,76778.21,0.0,0.95662,4e-05,4.58139]
[1777317026700,45.83,76778.48,0.0,0.95663,4e-05,4.58095]
[1777317026778,45.83,76778.48,0.0,0.95663,4e-05,4.58095]
[1777317026929,45.83,76780.74,0.0,0.95672,4e-05,4.57332]
[1777317029456,45.84,76780.78,0.0,0.95671,4e-05,4.57367]
[1777317029570,45.84,76780.78,0.0,0.95671,4e-05,4.57367]
[1777317029802,45.84,76780.93,0.0,0.95671,4e-05,4.57414]
[1777317031058,45.84,76781.32,0.0,0.95673,4e-05,4.57282]
[1777317031179,45.84,76781.32,0.0,0.95673,4e-05,4.57282]
[1777317031280,45.84,76781.32,0.0,0.95673,4e-05,4.57282]
[1777317031364,45.84,76781.32,0.0,0.95673,4e-05,4.57282]
[1777317031588,45.84,76781.32,0.0,0.95673,4e-05,4.57282]
[1777317031381,45.84,76782.75,0.0,0.95681,4e-05,4.56496]
[1777317031710,45.84,76782.75,0.0,0.95681,4e-05,4.56496]
[1777317031965,45.84,76782.32,0.0,0.95679,4e-05,4.56641]
[1777317034481,45.84,76782.6,0.0,0.95679,4e-05,4.56596]
[1777317034572,45.84,76782.6,0.0,0.95679,4e-05,4.56596]
[1777317040021,45.86,76782.47,0.0,0.95675,4e-05,4.56986]
[1777317045056,45.87,76783.2,0.0,0.95675,4e-05,4.56985]
[1777317046260,45.87,76785.22,0.0,0.95682,4e-05,4.56404]
[1777317047071,45.87,76788.1,0.0,0.95693,4e-05,4.55435]
[1777317052105,45.88,76787.62,0.0,0.95689,4e-05,4.55851]
[1777317057140,45.89,76787.42,0.0,0.95685,4e-05,4.56166]
[1777317059154,45.89,76773.14,0.0,0.95626,4e-05,4.61087]
[1777317061168,45.89,76775.08,0.0,0.95633,4e-05,4.60518]
[1777317062175,45.89,76777.89,0.0,0.95644,4e-05,4.59608]
[1777317063183,45.9,76779.53,0.0,0.9565,4e-05,4.59095]
[1777317064190,45.9,76783.78,0.0,0.95667,4e-05,4.57703]
[1777317066204,45.9,76785.94,0.0,0.95674,4e-05,4.57066]
[1777317071239,45.91,76786.46,0.0,0.95673,4e-05,4.57129]
[1777317077281,45.92,76786.39,0.0,0.9567,4e-05,4.57436]
[1777317082316,45.93,76787.0,0.0,0.95669,4e-05,4.57512]
[1777317086344,45.93,76788.38,0.0,0.95672,4e-05,4.57235]
[1777317087350,45.94,76784.14,0.0,0.95655,4e-05,4.58712]
[1777317088357,45.94,76777.52,0.0,0.95627,4e-05,4.60994]
[1777317090371,45.94,76776.19,0.0,0.95621,4e-05,4.61526]
[1777317093393,45.94,76777.79,0.0,0.9563,4e-05,4.60702]
[1777317094400,45.95,76780.5,0.0,0.9564,4e-05,4.59828]
[1777317097421,45.95,76776.1,0.0,0.95621,4e-05,4.61445]
[1777317102456,45.96,76779.9,0.0,0.95634,4e-05,4.60364]
[1777317103462,45.96,76781.2,0.0,0.95639,4e-05,4.59968]
[1777317105477,45.96,76782.56,0.0,0.95643,4e-05,4.59595]
[1777317110512,45.97,76782.38,0.0,0.9564,4e-05,4.59874]
[1777317115547,45.98,76781.53,0.0,0.95634,4e-05,4.60374]
[1777317118572,45.98,76783.57,0.0,0.95641,4e-05,4.59811]
[1777317122600,45.99,76784.93,0.0,0.95644,4e-05,4.59522]
[1777317123607,45.99,76789.8,0.0,0.95663,4e-05,4.57924]
[1777317124613,45.99,76787.85,0.0,0.95655,4e-05,4.58626]
[1777317126628,45.99,76786.22,0.0,0.95647,4e-05,4.59264]
[1777317132669,46.0,76786.92,0.0,0.95647,4e-05,4.59284]
[1777317135691,46.01,76788.25,0.0,0.95651,4e-05,4.58962]
[1777317136698,46.01,76787.02,0.0,0.95645,4e-05,4.5942]
[1777317138713,46.01,76790.24,0.0,0.95657,4e-05,4.58419]
[1777317143749,46.02,76790.6,0.0,0.95656,4e-05,4.58519]
[1777317148784,46.03,76788.31,0.0,0.95644,4e-05,4.59511]
[1777317149790,46.03,76779.72,0.0,0.95609,4e-05,4.62457]
[1777317150798,46.03,76779.7,0.0,0.95609,4e-05,4.62501]
[1777317153818,46.03,76784.56,0.0,0.9563,4e-05,4.6057]
[1777317154826,46.04,76786.26,0.0,0.95637,4e-05,4.60038]
[1777317155833,46.04,76788.29,0.0,0.95645,4e-05,4.59396]
[1777317156840,46.04,76789.7,0.0,0.9565,4e-05,4.58964]
[1777317158854,46.04,76791.04,0.0,0.95654,4e-05,4.58602]
[1777317163890,46.05,76790.97,0.0,0.95651,4e-05,4.5885]
[1777317165903,46.05,76793.0,0.0,0.95658,4e-05,4.58257]
[1777317167918,46.06,76798.12,0.0,0.95678,4e-05,4.56627]
[1777317168925,46.06,76799.91,0.0,0.95684,4e-05,4.56075]
[1777317173964,46.07,76799.91,0.0,0.95681,4e-05,4.56321]
[1777317177992,46.07,76806.1,0.0,0.95704,4e-05,4.54444]
[1777317180676,46.07,76806.19,0.0,0.95704,4e-05,4.54466]
[1777317181287,46.08,76806.64,0.0,0.95705,4e-05,4.54368]
[1777317181667,46.08,76806.64,0.0,0.95705,4e-05,4.54368]
[1777317181768,46.08,76810.27,0.0,0.95718,4e-05,4.5322]
[1777317182022,46.08,76814.82,0.0,0.95736,4e-05,4.51703]
[1777317185044,46.08,76816.19,0.0,0.95741,4e-05,4.5129]
[1777317186051,46.08,76821.13,0.0,0.95761,4e-05,4.49663]
[1777317187057,46.08,76824.51,0.0,0.95774,4e-05,4.48559]
[1777317190585,46.08,76823.48,0.0,0.95769,4e-05,4.4894]
[1777317190655,46.08,76823.48,0.0,0.95769,4e-05,4.4894]
[1777317191764,46.08,76826.19,0.0,0.95779,4e-05,4.48101]
[1777317191954,46.08,76826.19,0.0,0.95779,4e-05,4.48101]
[1777317192038,46.08,76826.19,0.0,0.95779,4e-05,4.48101]
[1777317192613,46.08,76826.19,0.0,0.95779,4e-05,4.48101]
[1777317192648,46.09,76832.41,0.0,0.95801,4e-05,4.46284]
[1777317193102,46.09,76837.7,0.0,0.95821,4e-05,4.44539]
[1777317194109,46.09,76839.95,0.0,0.9583,4e-05,4.43772]
[1777317198137,46.09,76842.45,0.0,0.95841,4e-05,4.42903]
[1777317201158,46.09,76846.91,0.0,0.95859,4e-05,4.41368]
[1777317205186,46.09,76848.18,0.0,0.95865,4e-05,4.40866]
[1777317206193,46.08,76849.39,0.0,0.9587,4e-05,4.40449]
[1777317208206,46.08,76850.86,0.0,0.95876,4e-05,4.39927]
[1777317211229,46.08,76851.94,0.0,0.95884,4e-05,4.39119]
[1777317213244,46.08,76851.29,0.0,0.95882,4e-05,4.39293]
[1777317214251,46.08,76848.27,0.0,0.95871,4e-05,4.40262]
[1777317215257,46.08,76839.58,0.0,0.95837,4e-05,4.43092]
[1777317216265,46.08,76843.05,0.0,0.95851,4e-05,4.41926]
[1777317217272,46.08,76845.73,0.0,0.95862,4e-05,4.41023]
[1777317222307,46.07,76845.71,0.0,0.95863,4e-05,4.40919]
[1777317225328,46.07,76848.18,0.0,0.95873,4e-05,4.40043]
[1777317228352,46.07,76849.88,0.0,0.9588,4e-05,4.39426]
[1777317229356,46.07,76856.66,0.0,0.95907,4e-05,4.37191]
[1777317235399,46.06,76857.3,0.0,0.9591,4e-05,4.3688]
[1777317236406,46.06,76859.04,0.0,0.95917,4e-05,4.36297]
[1777317240862,46.06,76859.96,0.0,0.95921,4e-05,4.35934]
[1777317241442,46.06,76871.0,0.0,0.95963,4e-05,4.32336]
[1777317243154,46.06,76870.27,0.0,0.95961,4e-05,4.32557]
[1777317243616,46.06,76870.27,0.0,0.95961,4e-05,4.32557]
[1777317243731,46.06,76870.27,0.0,0.95961,4e-05,4.32557]
[1777317243825,46.06,76875.2,0.0,0.9598,4e-05,4.30944]
[1777317244463,46.06,76878.88,0.0,0.95994,4e-05,4.29757]
[1777317245469,46.06,76882.08,0.0,0.96006,4e-05,4.28718]
[1777317246477,46.06,76883.55,0.0,0.96011,4e-05,4.2824]
[1777317247484,46.06,76887.38,0.0,0.96026,4e-05,4.27005]
[1777317250505,46.06,76885.54,0.0,0.96019,4e-05,4.27587]
[1777317251511,46.06,76884.26,0.0,0.96014,4e-05,4.27996]
[1777317252519,46.06,76881.26,0.0,0.96003,4e-05,4.28959]
[1777317257553,46.06,76881.08,0.0,0.96002,4e-05,4.28997]
[1777317260575,46.06,76882.32,0.0,0.96007,4e-05,4.28592]
[1777317262589,46.06,76880.52,0.0,0.96,4e-05,4.2917]
[1777317263596,46.06,76875.63,0.0,0.95982,4e-05,4.30744]
[1777317264603,46.06,76873.73,0.0,0.95975,4e-05,4.31354]
[1777317266617,46.06,76871.07,0.0,0.95965,4e-05,4.32205]
[1777317269638,46.06,76872.46,0.0,0.9597,4e-05,4.3174]
[1777317271652,46.06,76875.15,0.0,0.95984,4e-05,4.30471]
[1777317273666,46.06,76872.56,0.0,0.95974,4e-05,4.31302]
[1777317276687,46.05,76875.54,0.0,0.95986,4e-05,4.30329]
[1777317277694,46.05,76878.76,0.0,0.95998,4e-05,4.29289]
[1777317278701,46.05,76880.44,0.0,0.96004,4e-05,4.28747]
[1777317279708,46.05,76882.64,0.0,0.96012,4e-05,4.2804]
[1777317280715,46.05,76884.65,0.0,0.9602,4e-05,4.27396]
[1777317281722,46.05,76886.99,0.0,0.96029,4e-05,4.26647]
[1777317283736,46.06,76885.71,0.0,0.96024,4e-05,4.27066]
[1777317287764,46.06,76884.45,0.0,0.96019,4e-05,4.27485]
[1777317288770,46.06,76882.06,0.0,0.9601,4e-05,4.28255]
[1777317289778,46.06,76880.59,0.0,0.96004,4e-05,4.2873]
[1777317290785,46.06,76878.32,0.0,0.95996,4e-05,4.29461]
[1777317291791,46.06,76879.86,0.0,0.96002,4e-05,4.28965]
[1777317294813,46.06,76873.6,0.0,0.95978,4e-05,4.30985]
[1777317295820,46.06,76876.38,0.0,0.95989,4e-05,4.30086]
[1777317301862,46.06,76873.2,0.0,0.95977,4e-05,4.31108]
[1777317304883,46.06,76877.2,0.0,0.95992,4e-05,4.2981]
[1777317305890,46.06,76884.16,0.0,0.96018,4e-05,4.2757]
[1777317307903,46.06,76885.45,0.0,0.96023,4e-05,4.27164]
[1777317309917,46.06,76889.82,0.0,0.96039,4e-05,4.25772]
[1777317310925,46.06,76891.65,0.0,0.96046,4e-05,4.25193]
[1777317313946,46.06,76889.04,0.0,0.96036,4e-05,4.26053]
[1777317314953,46.06,76887.53,0.0,0.9603,4e-05,4.26544]
[1777317316967,46.06,76885.82,0.0,0.96023,4e-05,4.27103]
[1777317318981,46.06,76884.33,0.0,0.96018,4e-05,4.27591]
[1777317320994,46.06,76885.52,0.0,0.96022,4e-05,4.27217]
[1777317322002,46.06,76883.89,0.0,0.96016,4e-05,4.27745]
[1777317327039,46.06,76883.91,0.0,0.96016,4e-05,4.27759]
[1777317332074,46.06,76883.87,0.0,0.96019,4e-05,4.27401]
[1777317333081,46.06,76882.26,0.0,0.96013,4e-05,4.27922]
[1777317334087,46.06,76878.77,0.0,0.95999,4e-05,4.29048]
[1777317339123,46.06,76879.92,0.0,0.96004,4e-05,4.28688]
[1777317344158,46.06,76879.55,0.0,0.96002,4e-05,4.28821]
[1777317349193,46.06,76877.65,0.0,0.95995,4e-05,4.29448]
[1777317350200,46.06,76873.61,0.0,0.9598,4e-05,4.30753]
[1777317355235,46.06,76874.68,0.0,0.95984,4e-05,4.30408]
[1777317360270,46.06,76875.11,0.0,0.95985,4e-05,4.30271]
[1777317361277,46.06,76876.58,0.0,0.95991,4e-05,4.29798]
[1777317364298,46.06,76873.46,0.0,0.95979,4e-05,4.30809]
[1777317365305,46.06,76871.68,0.0,0.95972,4e-05,4.31384]
[1777317368325,46.06,76870.39,0.0,0.95967,4e-05,4.31798]
[1777317371347,46.06,76871.97,0.0,0.95973,4e-05,4.31284]
[1777317372355,46.06,76863.32,0.0,0.95941,4e-05,4.34085]
[1777317373361,46.06,76863.34,0.0,0.95941,4e-05,4.34074]
[1777317377587,46.06,76863.07,0.0,0.9594,4e-05,4.34149]
[1777317377612,46.06,76863.07,0.0,0.9594,4e-05,4.34149]
[1777317377671,46.06,76863.07,0.0,0.9594,4e-05,4.34149]
[1777317377713,46.06,76862.08,0.0,0.95936,4e-05,4.34461]
[1777317378396,46.06,76857.93,0.0,0.9592,4e-05,4.3581]
[1777317382424,46.06,76856.68,0.0,0.95916,4e-05,4.36192]
[1777317383119,46.06,76856.68,0.0,0.95916,4e-05,4.36192]
[1777317383124,46.06,76856.68,0.0,0.95916,4e-05,4.36192]
[1777317387460,46.06,76858.53,0.0,0.95923,4e-05,4.35555]
[1777317388467,46.06,76863.52,0.0,0.95942,4e-05,4.33928]
[1777317390481,46.06,76865.03,0.0,0.95948,4e-05,4.33432]
[1777317391488,46.06,76867.24,0.0,0.9596,4e-05,4.32321]
[1777317392495,46.06,76866.08,0.0,0.95956,4e-05,4.32695]
[1777317397529,46.06,76873.74,0.0,0.95985,4e-05,4.30209]
[1777317399544,46.06,76872.12,0.0,0.95979,4e-05,4.30732]
[1777317401558,46.06,76873.3,0.0,0.95983,4e-05,4.30353]
[1777317403572,46.06,76875.29,0.0,0.95991,4e-05,4.29713]
[1777317405586,46.06,76873.53,0.0,0.95984,4e-05,4.30284]
[1777317410622,46.06,76873.13,0.0,0.95982,4e-05,4.30417]
[1777317415657,46.06,76873.09,0.0,0.95982,4e-05,4.30432]
[1777317418071,46.06,76873.02,0.0,0.95982,4e-05,4.30455]
[1777317418078,46.06,76873.02,0.0,0.95982,4e-05,4.30455]
[1777317418677,46.06,76872.98,0.0,0.95982,4e-05,4.30467]
[1777317419203,46.06,76872.98,0.0,0.95982,4e-05,4.30467]
[1777317419255,46.06,76872.98,0.0,0.95982,4e-05,4.30467]
[1777317419685,46.06,76873.23,0.0,0.95983,4e-05,4.30386]
[1777317424612,46.06,76873.18,0.0,0.95982,4e-05,4.30401]
[1777317424641,46.06,76873.18,0.0,0.95982,4e-05,4.30401]
[1777317424660,46.06,76873.18,0.0,0.95982,4e-05,4.30401]
[1777317424789,46.06,76873.18,0.0,0.95982,4e-05,4.30401]
[1777317424928,46.06,76873.18,0.0,0.95982,4e-05,4.30401]
[1777317424929,46.06,76873.18,0.0,0.95982,4e-05,4.30401]
[1777317425004,46.06,76874.32,0.0,0.95987,4e-05,4.30033]
[1777317425126,46.06,76874.32,0.0,0.95987,4e-05,4.30033]
[1777317425723,46.06,76874.32,0.0,0.95987,4e-05,4.30033]
[1777317425843,46.06,76874.32,0.0,0.95987,4e-05,4.30033]
[1777317425856,46.06,76874.32,0.0,0.95987,4e-05,4.30033]
[1777317425938,46.06,76878.42,0.0,0.96002,4e-05,4.28712]
[1777317426751,46.06,76878.42,0.0,0.96002,4e-05,4.28712]
[1777317426844,46.06,76878.42,0.0,0.96002,4e-05,4.28712]
[1777317426899,46.06,76878.42,0.0,0.96002,4e-05,4.28712]
[1777317426997,46.06,76878.64,0.0,0.96003,4e-05,4.28643]
[1777317432854,46.06,76880.16,0.0,0.96009,4e-05,4.28168]
[1777317432860,46.06,76880.16,0.0,0.96009,4e-05,4.28168]
[1777317432915,46.06,76880.16,0.0,0.96009,4e-05,4.28168]
[1777317433028,46.06,76880.16,0.0,0.96009,4e-05,4.28168]
[1777317433015,46.06,76880.56,0.0,0.9601,4e-05,4.28042]
[1777317433094,46.06,76880.56,0.0,0.9601,4e-05,4.28042]
[1777317433147,46.06,76880.56,0.0,0.9601,4e-05,4.28042]
[1777317433147,46.06,76880.56,0.0,0.9601,4e-05,4.28042]
[1777317433790,46.06,76872.81,0.0,0.95981,4e-05,4.30542]
[1777317438825,46.06,76873.53,0.0,0.95984,4e-05,4.30307]
[1777317443859,46.06,76873.37,0.0,0.95983,4e-05,4.30356]
[1777317444752,46.06,76873.37,0.0,0.95983,4e-05,4.30356]
[1777317444796,46.06,76873.37,0.0,0.95983,4e-05,4.30356]
[1777317444808,46.06,76873.37,0.0,0.95983,4e-05,4.30356]
[1777317444855,46.06,76873.37,0.0,0.95983,4e-05,4.30356]
[1777317444860,46.06,76873.37,0.0,0.95983,4e-05,4.30356]
[1777317444867,46.06,76873.77,0.0,0.95985,4e-05,4.30226]
[1777317445165,46.06,76873.77,0.0,0.95985,4e-05,4.30226]
[1777317445280,46.06,76873.77,0.0,0.95985,4e-05,4.30226]
[1777317445333,46.06,76873.77,0.0,0.95985,4e-05,4.30226]
[1777317445873,46.06,76873.77,0.0,0.95985,4e-05,4.30226]
[1777317445895,46.06,76873.77,0.0,0.95985,4e-05,4.30226]
[1777317445993,46.06,76873.77,0.0,0.95985,4e-05,4.30226]
[1777317446046,46.06,76873.77,0.0,0.95985,4e-05,4.30226]
[1777317445993,46.06,76876.39,0.0,0.95994,4e-05,4.2938]
[1777317446231,46.06,76876.39,0.0,0.95994,4e-05,4.2938]
[1777317446336,46.06,76876.39,0.0,0.95994,4e-05,4.2938]
[1777317446666,46.06,76876.39,0.0,0.95994,4e-05,4.2938]
[1777317446817,46.06,76876.39,0.0,0.95994,4e-05,4.2938]
[1777317446856,46.06,76876.39,0.0,0.95994,4e-05,4.2938]
[1777317446909,46.06,76876.39,0.0,0.95994,4e-05,4.2938]
[1777317446918,46.06,76879.71,0.0,0.96007,4e-05,4.28312]
[1777317447228,46.06,76879.71,0.0,0.96007,4e-05,4.28312]
[1777317447303,46.06,76879.71,0.0,0.96007,4e-05,4.28312]
[1777317447356,46.06,76879.71,0.0,0.96007,4e-05,4.28312]
[1777317447887,46.06,76880.57,0.0,0.9601,4e-05,4.28037]
[1777317450661,46.06,76881.75,0.0,0.96014,4e-05,4.27664]
[1777317450697,46.06,76881.75,0.0,0.96014,4e-05,4.27664]
[1777317450749,46.06,76881.75,0.0,0.96014,4e-05,4.27664]
[1777317450808,46.06,76881.75,0.0,0.96014,4e-05,4.27664]
[1777317450869,46.06,76881.75,0.0,0.96014,4e-05,4.27664]
[1777317450924,46.06,76881.75,0.0,0.96014,4e-05,4.27664]
[1777317450993,46.06,76881.75,0.0,0.96014,4e-05,4.27664]
[1777317451024,46.06,76881.91,0.0,0.96018,4e-05,4.27226]
[1777317451099,46.06,76881.91,0.0,0.96018,4e-05,4.27226]
[1777317451215,46.06,76881.91,0.0,0.96018,4e-05,4.27226]
[1777317451326,46.06,76881.91,0.0,0.96018,4e-05,4.27226]
[1777317451595,46.06,76881.91,0.0,0.96018,4e-05,4.27226]
[1777317452018,46.06,76881.91,0.0,0.96018,4e-05,4.27226]
[1777317451917,46.06,76882.62,0.0,0.96021,4e-05,4.27002]
[1777317452094,46.06,76882.62,0.0,0.96021,4e-05,4.27002]
[1777317452103,46.06,76882.62,0.0,0.96021,4e-05,4.27002]
[1777317452114,46.06,76882.62,0.0,0.96021,4e-05,4.27002]
[1777317452159,46.06,76882.62,0.0,0.96021,4e-05,4.27002]
[1777317452059,46.06,76882.62,0.0,0.96021,4e-05,4.27002]
[1777317453931,46.06,76883.25,0.0,0.96023,4e-05,4.26809]
[1777317457808,46.06,76883.14,0.0,0.96023,4e-05,4.26859]
[1777317457921,46.06,76883.14,0.0,0.96023,4e-05,4.26859]
[1777317457934,46.06,76883.14,0.0,0.96023,4e-05,4.26859]
[1777317457958,46.06,76883.69,0.0,0.96025,4e-05,4.26688]
[1777317458822,46.06,76883.69,0.0,0.96025,4e-05,4.26688]
[1777317458941,46.06,76883.69,0.0,0.96025,4e-05,4.26688]
[1777317458952,46.06,76883.69,0.0,0.96025,4e-05,4.26688]
[1777317458966,46.06,76881.5,0.0,0.96016,4e-05,4.27396]
[1777317459642,46.06,76881.5,0.0,0.96016,4e-05,4.27396]
[1777317459756,46.06,76881.5,0.0,0.96016,4e-05,4.27396]
[1777317459876,46.06,76881.5,0.0,0.96016,4e-05,4.27396]
[1777317460187,46.06,76880.23,0.0,0.96012,4e-05,4.27809]
[1777317460251,46.06,76880.23,0.0,0.96012,4e-05,4.27809]
[1777317460311,46.06,76880.23,0.0,0.96012,4e-05,4.27809]
[1777317460887,46.06,76880.23,0.0,0.96012,4e-05,4.27809]
[1777317460958,46.06,76880.23,0.0,0.96012,4e-05,4.27809]
[1777317460983,46.06,76880.23,0.0,0.96012,4e-05,4.27809]
[1777317461020,46.06,76880.23,0.0,0.96012,4e-05,4.27809]
[1777317461053,46.06,76877.02,0.0,0.95999,4e-05,4.28845]
[1777317461439,46.06,76877.02,0.0,0.95999,4e-05,4.28845]
[1777317461536,46.06,76877.02,0.0,0.95999,4e-05,4.28845]
[1777317461845,46.06,76877.02,0.0,0.95999,4e-05,4.28845]
[1777317461987,46.06,76875.73,0.0,0.95995,4e-05,4.29262]
[1777317464007,46.06,76874.5,0.0,0.9599,4e-05,4.29659]
[1777317464123,46.06,76873.45,0.0,0.95986,4e-05,4.29998]
[1777317464133,46.06,76873.45,0.0,0.95986,4e-05,4.29998]
[1777317464240,46.06,76873.45,0.0,0.95986,4e-05,4.29998]
[1777317464291,46.06,76873.45,0.0,0.95986,4e-05,4.29998]
[1777317465008,46.06,76875.26,0.0,0.95993,4e-05,4.29414]
[1777317466461,46.06,76874.1,0.0,0.95988,4e-05,4.29789]
[1777317466580,46.06,76874.1,0.0,0.95988,4e-05,4.29789]
[1777317466632,46.06,76874.1,0.0,0.95988,4e-05,4.29789]
[1777317467022,46.06,76874.67,0.0,0.95991,4e-05,4.29605]
[1777317468500,46.06,76874.75,0.0,0.95991,4e-05,4.29579]
[1777317468615,46.06,76874.75,0.0,0.95991,4e-05,4.29579]
[1777317468666,46.06,76874.75,0.0,0.95991,4e-05,4.29579]
[1777317469039,46.06,76874.33,0.0,0.95989,4e-05,4.29715]
[1777317469211,46.06,76874.33,0.0,0.95989,4e-05,4.29715]
[1777317469316,46.06,76874.33,0.0,0.95989,4e-05,4.29715]
[1777317469369,46.06,76874.33,0.0,0.95989,4e-05,4.29715]
[1777317469623,46.06,76874.33,0.0,0.95989,4e-05,4.29715]
[1777317469747,46.06,76874.33,0.0,0.95989,4e-05,4.29715]
[1777317469811,46.06,76874.33,0.0,0.95989,4e-05,4.29715]
[1777317469961,46.06,76874.33,0.0,0.95989,4e-05,4.29715]
[1777317470043,46.06,76869.76,0.0,0.95972,4e-05,4.3119]
[1777317470705,46.06,76869.76,0.0,0.95972,4e-05,4.3119]
[1777317470774,46.06,76869.76,0.0,0.95972,4e-05,4.3119]
[1777317470826,46.06,76869.76,0.0,0.95972,4e-05,4.3119]
[1777317471050,46.06,76865.9,0.0,0.95957,4e-05,4.32436]
[1777317471392,46.06,76865.9,0.0,0.95957,4e-05,4.32436]
[1777317471537,46.06,76865.9,0.0,0.95957,4e-05,4.32436]
[1777317471758,46.06,76865.9,0.0,0.95957,4e-05,4.32436]
[1777317472046,46.06,76865.9,0.0,0.95957,4e-05,4.32436]
[1777317472062,46.06,76865.9,0.0,0.95957,4e-05,4.32436]
[1777317472074,46.06,76865.9,0.0,0.95957,4e-05,4.32436]
[1777317472057,46.06,76862.33,0.0,0.95944,4e-05,4.33588]
[1777317472186,46.06,76862.33,0.0,0.95944,4e-05,4.33588]
[1777317472527,46.06,76862.33,0.0,0.95944,4e-05,4.33588]
[1777317472640,46.06,76862.33,0.0,0.95944,4e-05,4.33588]
[1777317472863,46.06,76862.33,0.0,0.95944,4e-05,4.33588]
[1777317473064,46.06,76860.09,0.0,0.95936,4e-05,4.34308]
[1777317473457,46.06,76860.09,0.0,0.95936,4e-05,4.34308]
[1777317473575,46.06,76860.09,0.0,0.95936,4e-05,4.34308]
[1777317473688,46.06,76860.09,0.0,0.95936,4e-05,4.34308]
[1777317473794,46.06,76860.09,0.0,0.95936,4e-05,4.34308]
[1777317473876,46.06,76860.09,0.0,0.95936,4e-05,4.34308]
[1777317478079,46.06,76860.41,0.0,0.95937,4e-05,4.34179]
[1777317478160,46.06,76859.4,0.0,0.95933,4e-05,4.34499]
[1777317478825,46.06,76859.4,0.0,0.95933,4e-05,4.34499]
[1777317478943,46.06,76859.4,0.0,0.95933,4e-05,4.34499]
[1777317479037,46.06,76859.52,0.0,0.95934,4e-05,4.34442]
[1777317479172,46.06,76859.52,0.0,0.95934,4e-05,4.34442]
[1777317479284,46.06,76859.52,0.0,0.95934,4e-05,4.34442]
[1777317479486,46.06,76859.52,0.0,0.95934,4e-05,4.34442]
[1777317479581,46.06,76859.52,0.0,0.95934,4e-05,4.34442]
[1777317479587,46.06,76855.61,0.0,0.95919,4e-05,4.35714]
[1777317480098,46.06,76855.61,0.0,0.95919,4e-05,4.35714]
[1777317480197,46.06,76855.61,0.0,0.95919,4e-05,4.35714]
[1777317480439,46.06,76855.61,0.0,0.95919,4e-05,4.35714]
[1777317480497,46.06,76855.61,0.0,0.95919,4e-05,4.35714]
[1777317480540,46.06,76855.61,0.0,0.95919,4e-05,4.35714]
[1777317480849,46.06,76855.61,0.0,0.95919,4e-05,4.35714]
[1777317480945,46.06,76855.74,0.0,0.9592,4e-05,4.35649]
[1777317484343,46.06,76855.4,0.0,0.95919,4e-05,4.35738]
[1777317484461,46.06,76855.4,0.0,0.95919,4e-05,4.35738]
[1777317484690,46.06,76855.4,0.0,0.95919,4e-05,4.35738]
[1777317484791,46.06,76858.97,0.0,0.95933,4e-05,4.34556]
[1777317488414,46.06,76859.6,0.0,0.95935,4e-05,4.34332]
[1777317488527,46.06,76859.6,0.0,0.95935,4e-05,4.34332]
[1777317488762,46.06,76859.6,0.0,0.95935,4e-05,4.34332]
[1777317492197,46.05,76858.03,0.0,0.9593,4e-05,4.34792]
[1777317494601,46.05,76858.16,0.0,0.95931,4e-05,4.34727]
[1777317494650,46.05,76858.16,0.0,0.95931,4e-05,4.34727]
[1777317494938,46.05,76858.16,0.0,0.95931,4e-05,4.34727]
[1777317495218,46.05,76859.45,0.0,0.95936,4e-05,4.34296]
[1777317498239,46.05,76857.94,0.0,0.9593,4e-05,4.34752]
[1777317499246,46.05,76860.09,0.0,0.95939,4e-05,4.34041]
[1777317504280,46.05,76860.08,0.0,0.95939,4e-05,4.33987]
[1777317509316,46.05,76858.9,0.0,0.95935,4e-05,4.3431]
[1777317510323,46.05,76857.74,0.0,0.95931,4e-05,4.34675]
[1777317515360,46.04,76858.59,0.0,0.95939,4e-05,4.3394]
[1777317517374,46.04,76860.34,0.0,0.95945,4e-05,4.33347]
[1777317519388,46.04,76866.75,0.0,0.9597,4e-05,4.31248]
[1777317521402,46.04,76864.89,0.0,0.95963,4e-05,4.31834]
[1777317523416,46.04,76863.57,0.0,0.95958,4e-05,4.32244]
[1777317528054,46.04,76863.8,0.0,0.9596,4e-05,4.32142]
[1777317528075,46.04,76863.8,0.0,0.9596,4e-05,4.32142]
[1777317528122,46.04,76864.53,0.0,0.95963,4e-05,4.31889]
[1777317531962,46.04,76865.27,0.0,0.95966,4e-05,4.31634]
[1777317531990,46.04,76865.71,0.0,0.95967,4e-05,4.31478]
[1777317532502,46.04,76865.71,0.0,0.95967,4e-05,4.31478]
[1777317532717,46.04,76865.71,0.0,0.95967,4e-05,4.31478]
[1777317532798,46.04,76865.71,0.0,0.95967,4e-05,4.31478]
[1777317532839,46.04,76865.71,0.0,0.95967,4e-05,4.31478]
[1777317532940,46.04,76860.22,0.0,0.95947,4e-05,4.33247]
[1777317534627,46.04,76858.48,0.0,0.9594,4e-05,4.33812]
[1777317534819,46.04,76858.48,0.0,0.9594,4e-05,4.33812]
[1777317534864,46.04,76858.48,0.0,0.9594,4e-05,4.33812]
[1777317534901,46.04,76857.2,0.0,0.95935,4e-05,4.34206]
[1777317535896,46.04,76857.2,0.0,0.95935,4e-05,4.34206]
[1777317536012,46.04,76857.2,0.0,0.95935,4e-05,4.34206]
[1777317536035,46.04,76857.2,0.0,0.95935,4e-05,4.34206]
[1777317536108,46.04,76854.5,0.0,0.95925,4e-05,4.35072]
[1777317537618,46.04,76854.92,0.0,0.95927,4e-05,4.34935]
[1777317537732,46.04,76854.92,0.0,0.95927,4e-05,4.34935]
[1777317537792,46.04,76854.92,0.0,0.95927,4e-05,4.34935]
[1777317537846,46.04,76854.92,0.0,0.95927,4e-05,4.34935]
[1777317537899,46.04,76854.92,0.0,0.95927,4e-05,4.34935]
[1777317540496,46.04,76855.12,0.0,0.95928,4e-05,4.34836]
[1777317540549,46.04,76855.12,0.0,0.95928,4e-05,4.34836]
[1777317540565,46.04,76855.12,0.0,0.95928,4e-05,4.34836]
[1777317540808,46.04,76855.12,0.0,0.95928,4e-05,4.34836]
[1777317540875,46.04,76855.12,0.0,0.95928,4e-05,4.34836]
[1777317540989,46.04,76855.12,0.0,0.95928,4e-05,4.34836]
[1777317541105,46.04,76855.12,0.0,0.95928,4e-05,4.34836]
[1777317541076,46.03,76855.78,0.0,0.95931,4e-05,4.346]
[1777317541365,46.03,76855.78,0.0,0.95931,4e-05,4.346]
[1777317541419,46.03,76855.78,0.0,0.95931,4e-05,4.346]
[1777317541540,46.03,76855.78,0.0,0.95931,4e-05,4.346]
[1777317541684,46.03,76855.78,0.0,0.95931,4e-05,4.346]
[1777317541692,46.03,76855.78,0.0,0.95931,4e-05,4.346]
[1777317541785,46.03,76855.78,0.0,0.95931,4e-05,4.346]
[1777317541811,46.03,76855.78,0.0,0.95931,4e-05,4.346]
[1777317541864,46.03,76855.78,0.0,0.95931,4e-05,4.346]
[1777317541883,46.03,76845.92,0.0,0.95893,4e-05,4.37814]
[1777317542510,46.03,76845.92,0.0,0.95893,4e-05,4.37814]
[1777317542674,46.03,76845.92,0.0,0.95893,4e-05,4.37814]
[1777317542934,46.03,76845.92,0.0,0.95893,4e-05,4.37814]
[1777317543046,46.03,76845.92,0.0,0.95893,4e-05,4.37814]
[1777317543147,46.03,76841.65,0.0,0.95877,4e-05,4.39177]
[1777317543388,46.03,76841.65,0.0,0.95877,4e-05,4.39177]
[1777317543730,46.03,76841.65,0.0,0.95877,4e-05,4.39177]
[1777317543769,46.03,76841.65,0.0,0.95877,4e-05,4.39177]
[1777317543834,46.03,76841.65,0.0,0.95877,4e-05,4.39177]
[1777317543935,46.03,76835.4,0.0,0.95853,4e-05,4.41206]
[1777317544335,46.03,76835.4,0.0,0.95853,4e-05,4.41206]
[1777317544401,46.03,76835.4,0.0,0.95853,4e-05,4.41206]
[1777317544609,46.03,76835.4,0.0,0.95853,4e-05,4.41206]
[1777317544725,46.03,76835.4,0.0,0.95853,4e-05,4.41206]
[1777317544838,46.03,76835.4,0.0,0.95853,4e-05,4.41206]
[1777317544946,46.03,76835.4,0.0,0.95853,4e-05,4.41206]
[1777317545027,46.03,76835.4,0.0,0.95853,4e-05,4.41206]
[1777317545064,46.03,76835.4,0.0,0.95853,4e-05,4.41206]
[1777317545157,46.03,76831.51,0.0,0.95838,4e-05,4.42461]
[1777317545454,46.03,76831.51,0.0,0.95838,4e-05,4.42461]
[1777317545623,46.03,76831.51,0.0,0.95838,4e-05,4.42461]
[1777317545833,46.03,76831.51,0.0,0.95838,4e-05,4.42461]
[1777317545925,46.03,76829.99,0.0,0.95832,4e-05,4.42938]
[1777317548591,46.03,76826.72,0.0,0.9582,4e-05,4.43965]
[1777317549598,46.03,76817.28,0.0,0.95784,4e-05,4.47061]
[1777317550400,46.03,76817.28,0.0,0.95784,4e-05,4.47061]
[1777317550436,46.03,76817.28,0.0,0.95784,4e-05,4.47061]
[1777317550499,46.03,76817.28,0.0,0.95784,4e-05,4.47061]
[1777317550594,46.03,76817.28,0.0,0.95784,4e-05,4.47061]
[1777317550607,46.03,76810.24,0.0,0.95756,4e-05,4.49367]
[1777317551531,46.03,76810.24,0.0,0.95756,4e-05,4.49367]
[1777317551584,46.03,76810.24,0.0,0.95756,4e-05,4.49367]
[1777317551618,46.03,76810.24,0.0,0.95756,4e-05,4.49367]
[1777317551668,46.03,76810.24,0.0,0.95756,4e-05,4.49367]
[1777317551685,46.03,76805.08,0.0,0.95736,4e-05,4.51051]
[1777317553149,46.03,76805.08,0.0,0.95736,4e-05,4.51051]
[1777317553208,46.02,76804.65,0.0,0.95735,4e-05,4.51157]
[1777317553643,46.02,76804.65,0.0,0.95735,4e-05,4.51157]
[1777317558079,46.02,76807.06,0.0,0.95746,4e-05,4.50207]
[1777317558193,46.02,76807.06,0.0,0.95746,4e-05,4.50207]
[1777317558228,46.02,76808.24,0.0,0.95752,4e-05,4.49745]
[1777317558248,46.02,76808.24,0.0,0.95752,4e-05,4.49745]
[1777317558336,46.02,76808.24,0.0,0.95752,4e-05,4.49745]
[1777317558348,46.02,76808.24,0.0,0.95752,4e-05,4.49745]
[1777317558366,46.02,76808.24,0.0,0.95752,4e-05,4.49745]
[1777317558391,46.02,76808.24,0.0,0.95752,4e-05,4.49745]
[1777317559084,46.02,76808.24,0.0,0.95752,4e-05,4.49745]
[1777317559146,46.02,76808.99,0.0,0.95755,4e-05,4.49462]
[1777317559267,46.02,76808.99,0.0,0.95755,4e-05,4.49462]
[1777317559280,46.02,76808.99,0.0,0.95755,4e-05,4.49462]
[1777317559312,46.02,76808.99,0.0,0.95755,4e-05,4.49462]
[1777317559343,46.02,76808.99,0.0,0.95755,4e-05,4.49462]
[1777317559393,46.02,76808.99,0.0,0.95755,4e-05,4.49462]
[1777317559453,46.02,76808.99,0.0,0.95755,4e-05,4.49462]
[1777317559552,46.02,76808.99,0.0,0.95755,4e-05,4.49462]
[1777317559668,46.02,76813.85,0.0,0.95774,4e-05,4.47847]
[1777317560265,46.02,76813.85,0.0,0.95774,4e-05,4.47847]
[1777317560364,46.02,76813.85,0.0,0.95774,4e-05,4.47847]
[1777317560374,46.02,76813.85,0.0,0.95774,4e-05,4.47847]
[1777317560384,46.02,76813.85,0.0,0.95774,4e-05,4.47847]
[1777317564983,46.01,76816.33,0.0,0.95785,4e-05,4.46908]
[1777317565035,46.01,76816.33,0.0,0.95785,4e-05,4.46908]
[1777317565042,46.01,76816.33,0.0,0.95785,4e-05,4.46908]
[1777317565055,46.01,76817.05,0.0,0.95789,4e-05,4.46613]
[1777317570745,46.01,76812.94,0.0,0.95774,4e-05,4.47841]
[1777317571604,46.01,76812.94,0.0,0.95774,4e-05,4.47841]
[1777317571683,46.01,76812.94,0.0,0.95774,4e-05,4.47841]
[1777317571686,46.01,76812.94,0.0,0.95774,4e-05,4.47841]
[1777317571971,46.01,76812.94,0.0,0.95774,4e-05,4.47841]
[1777317572082,46.01,76812.94,0.0,0.95774,4e-05,4.47841]
[1777317572183,46.0,76811.31,0.0,0.95772,4e-05,4.47925]
[1777317572421,46.0,76811.31,0.0,0.95772,4e-05,4.47925]
[1777317572538,46.0,76811.31,0.0,0.95772,4e-05,4.47925]
[1777317572582,46.0,76811.31,0.0,0.95772,4e-05,4.47925]
[1777317572645,46.0,76811.31,0.0,0.95772,4e-05,4.47925]
[1777317572698,46.0,76811.31,0.0,0.95772,4e-05,4.47925]
[1777317572759,46.0,76811.25,0.0,0.95772,4e-05,4.47945]
[1777317574070,46.0,76811.25,0.0,0.95772,4e-05,4.47945]
[1777317574191,46.0,76811.25,0.0,0.95772,4e-05,4.47945]
[1777317574118,46.0,76813.72,0.0,0.95782,4e-05,4.47066]
[1777317574251,46.0,76813.72,0.0,0.95782,4e-05,4.47066]
[1777317574311,46.0,76813.72,0.0,0.95782,4e-05,4.47066]
[1777317574416,46.0,76813.72,0.0,0.95782,4e-05,4.47066]
[1777317574598,46.0,76813.72,0.0,0.95782,4e-05,4.47066]
[1777317574705,46.0,76813.72,0.0,0.95782,4e-05,4.47066]
[1777317574724,46.0,76813.72,0.0,0.95782,4e-05,4.47066]
[1777317574859,46.0,76813.72,0.0,0.95782,4e-05,4.47066]
[1777317574899,46.0,76813.72,0.0,0.95782,4e-05,4.47066]
[1777317574949,46.0,76813.46,0.0,0.95781,4e-05,4.47124]
[1777317575772,46.0,76813.46,0.0,0.95781,4e-05,4.47124]
[1777317575824,46.0,76813.46,0.0,0.95781,4e-05,4.47124]
[1777317575906,46.0,76813.46,0.0,0.95781,4e-05,4.47124]
[1777317575916,46.0,76817.48,0.0,0.95798,4e-05,4.45764]
[1777317576313,46.0,76817.48,0.0,0.95798,4e-05,4.45764]
[1777317576396,46.0,76817.48,0.0,0.95798,4e-05,4.45764]
[1777317576627,46.0,76817.48,0.0,0.95798,4e-05,4.45764]
[1777317576748,46.0,76817.48,0.0,0.95798,4e-05,4.45764]
[1777317576800,46.0,76817.48,0.0,0.95798,4e-05,4.45764]
[1777317576849,46.0,76816.59,0.0,0.95794,4e-05,4.46058]
[1777317577517,46.0,76816.59,0.0,0.95794,4e-05,4.46058]
[1777317577591,46.0,76816.59,0.0,0.95794,4e-05,4.46058]
[1777317577640,46.0,76816.59,0.0,0.95794,4e-05,4.46058]
[1777317577748,46.0,76816.59,0.0,0.95794,4e-05,4.46058]
[1777317577811,46.0,76816.59,0.0,0.95794,4e-05,4.46058]
[1777317577862,46.0,76816.59,0.0,0.95794,4e-05,4.46058]
[1777317577881,46.0,76816.59,0.0,0.95794,4e-05,4.46058]
[1777317577950,46.0,76811.29,0.0,0.95774,4e-05,4.47764]
[1777317578288,46.0,76811.29,0.0,0.95774,4e-05,4.47764]
[1777317578324,46.0,76811.29,0.0,0.95774,4e-05,4.47764]
[1777317578478,46.0,76811.29,0.0,0.95774,4e-05,4.47764]
[1777317578801,46.0,76810.56,0.0,0.95771,4e-05,4.48006]
[1777317580373,46.0,76810.12,0.0,0.9577,4e-05,4.48123]
[1777317580486,46.0,76810.12,0.0,0.9577,4e-05,4.48123]
[1777317580535,46.0,76810.12,0.0,0.9577,4e-05,4.48123]
[1777317580617,46.0,76810.12,0.0,0.9577,4e-05,4.48123]
[1777317580731,46.0,76810.12,0.0,0.9577,4e-05,4.48123]
[1777317580770,46.0,76810.12,0.0,0.9577,4e-05,4.48123]
[1777317580815,46.0,76810.77,0.0,0.95773,4e-05,4.47877]
[1777317585947,45.99,76811.02,0.0,0.95775,4e-05,4.47676]
[1777317586022,45.99,76811.02,0.0,0.95775,4e-05,4.47676]
[1777317586069,45.99,76811.02,0.0,0.95775,4e-05,4.47676]
[1777317586170,45.99,76811.11,0.0,0.95776,4e-05,4.47588]
[1777317586469,45.99,76811.11,0.0,0.95776,4e-05,4.47588]
[1777317586510,45.99,76811.11,0.0,0.95776,4e-05,4.47588]
[1777317586636,45.99,76811.11,0.0,0.95776,4e-05,4.47588]
[1777317587087,45.99,76811.11,0.0,0.95776,4e-05,4.47588]
[1777317587149,45.99,76811.11,0.0,0.95776,4e-05,4.47588]
[1777317587190,45.99,76811.11,0.0,0.95776,4e-05,4.47588]
[1777317587185,45.99,76811.98,0.0,0.9578,4e-05,4.4727]
[1777317587266,45.99,76811.98,0.0,0.9578,4e-05,4.4727]
[1777317587306,45.99,76811.98,0.0,0.9578,4e-05,4.4727]
[1777317588035,45.99,76811.98,0.0,0.9578,4e-05,4.4727]
[1777317588148,45.99,76811.98,0.0,0.9578,4e-05,4.4727]
[1777317588152,45.99,76811.98,0.0,0.9578,4e-05,4.4727]
[1777317588123,45.99,76811.45,0.0,0.95778,4e-05,4.47418]
[1777317588264,45.99,76811.45,0.0,0.95778,4e-05,4.47418]
[1777317588264,45.99,76811.45,0.0,0.95778,4e-05,4.47418]
[1777317588318,45.99,76811.45,0.0,0.95778,4e-05,4.47418]
[1777317589104,45.99,76811.45,0.0,0.95778,4e-05,4.47418]
[1777317589159,45.99,76811.45,0.0,0.95778,4e-05,4.47418]
[1777317589200,45.99,76808.84,0.0,0.95768,4e-05,4.48257]
[1777317589438,45.99,76808.84,0.0,0.95768,4e-05,4.48257]
[1777317590722,45.99,76808.72,0.0,0.95768,4e-05,4.48268]
[1777317590837,45.99,76808.72,0.0,0.95768,4e-05,4.48268]
[1777317591069,45.99,76808.72,0.0,0.95768,4e-05,4.48268]
[1777317591133,45.99,76808.72,0.0,0.95768,4e-05,4.48268]
[1777317591417,45.98,76809.75,0.0,0.95772,4e-05,4.47896]
[1777317591498,45.98,76809.75,0.0,0.95772,4e-05,4.47896]
[1777317591610,45.98,76809.75,0.0,0.95772,4e-05,4.47896]
[1777317591721,45.98,76809.75,0.0,0.95772,4e-05,4.47896]
[1777317592899,45.98,76806.88,0.0,0.95762,4e-05,4.48794]
[1777317593538,45.98,76806.88,0.0,0.95762,4e-05,4.48794]
[1777317593583,45.98,76806.88,0.0,0.95762,4e-05,4.48794]
[1777317593607,45.98,76806.88,0.0,0.95762,4e-05,4.48794]
[1777317593902,45.98,76806.88,0.0,0.95762,4e-05,4.48794]
[1777317593906,45.98,76804.29,0.0,0.95752,4e-05,4.49627]
[1777317594253,45.98,76804.29,0.0,0.95752,4e-05,4.49627]
[1777317594338,45.98,76804.29,0.0,0.95752,4e-05,4.49627]
[1777317594602,45.98,76804.29,0.0,0.95752,4e-05,4.49627]
[1777317596854,45.98,76804.44,0.0,0.95753,4e-05,4.49515]
[1777317596967,45.98,76804.44,0.0,0.95753,4e-05,4.49515]
[1777317597096,45.98,76804.44,0.0,0.95753,4e-05,4.49515]
[1777317597204,45.98,76804.44,0.0,0.95753,4e-05,4.49515]
[1777317597198,45.98,76804.55,0.0,0.95754,4e-05,4.49448]
[1777317598364,45.98,76804.45,0.0,0.95754,4e-05,4.49452]
[1777317598476,45.98,76804.45,0.0,0.95754,4e-05,4.49452]
[1777317598587,45.98,76804.45,0.0,0.95754,4e-05,4.49452]
[1777317598704,45.98,76804.45,0.0,0.95754,4e-05,4.49452]
[1777317598707,45.98,76804.45,0.0,0.95754,4e-05,4.49452]
[1777317598774,45.98,76804.45,0.0,0.95754,4e-05,4.49452]
[1777317599047,45.98,76804.45,0.0,0.95754,4e-05,4.49452]
[1777317599149,45.98,76804.37,0.0,0.95754,4e-05,4.49448]
[1777317601830,45.97,76803.52,0.0,0.95751,4e-05,4.49671]
[1777317601942,45.97,76803.52,0.0,0.95751,4e-05,4.49671]
[1777317602066,45.97,76803.52,0.0,0.95751,4e-05,4.49671]
[1777317602246,45.97,76801.54,0.0,0.95744,4e-05,4.50301]
[1777317603841,45.97,76801.49,0.0,0.95744,4e-05,4.50287]
[1777317603946,45.97,76801.49,0.0,0.95744,4e-05,4.50287]
[1777317604233,45.97,76801.49,0.0,0.95744,4e-05,4.50287]
[1777317604287,45.97,76802.31,0.0,0.95747,4e-05,4.49983]
[1777317604983,45.97,76805.27,0.0,0.95759,4e-05,4.48967]
[1777317610018,45.96,76804.66,0.0,0.95759,4e-05,4.4903]
[1777317613039,45.96,76801.72,0.0,0.95748,4e-05,4.49925]
[1777317618075,45.96,76800.38,0.0,0.95744,4e-05,4.50228]
[1777317620088,45.95,76803.23,0.0,0.95756,4e-05,4.49221]
[1777317623109,45.95,76801.06,0.0,0.95749,4e-05,4.49862]
[1777317628149,45.95,76799.77,0.0,0.95745,4e-05,4.50154]
[1777317633185,45.94,76800.37,0.0,0.95753,4e-05,4.49416]
[1777317635198,45.94,76802.6,0.0,0.95762,4e-05,4.48619]
[1777317639227,45.94,76805.04,0.0,0.95773,4e-05,4.47707]
[1777317644261,45.93,76803.2,0.0,0.95767,4e-05,4.48197]
[1777317649297,45.93,76805.85,0.0,0.95779,4e-05,4.47191]
[1777317651311,45.93,76808.43,0.0,0.9579,4e-05,4.46287]
[1777317654332,45.92,76815.8,0.0,0.95819,4e-05,4.43777]
[1777317655339,45.92,76819.66,0.0,0.95835,4e-05,4.42483]
[1777317660374,45.92,76822.28,0.0,0.95846,4e-05,4.41535]
[1777317663395,45.92,76809.69,0.0,0.95797,4e-05,4.45651]
[1777317664402,45.92,76808.1,0.0,0.95791,4e-05,4.46156]
[1777317669437,45.91,76807.66,0.0,0.95791,4e-05,4.46186]
[1777317673465,45.91,76810.92,0.0,0.95805,4e-05,4.45014]
[1777317674472,45.91,76813.19,0.0,0.95814,4e-05,4.44241]
[1777317677095,45.91,76813.08,0.0,0.95814,4e-05,4.44258]
[1777317677119,45.91,76813.08,0.0,0.95814,4e-05,4.44258]
[1777317679065,45.91,76812.62,0.0,0.95812,4e-05,4.4437]
[1777317679108,45.91,76812.62,0.0,0.95812,4e-05,4.4437]
[1777317679142,45.91,76812.62,0.0,0.95812,4e-05,4.4437]
[1777317679177,45.91,76812.62,0.0,0.95812,4e-05,4.4437]
[1777317679221,45.91,76812.62,0.0,0.95812,4e-05,4.4437]
[1777317679279,45.91,76812.55,0.0,0.95813,4e-05,4.44353]
[1777317680093,45.91,76812.55,0.0,0.95813,4e-05,4.44353]
[1777317680131,45.91,76812.55,0.0,0.95813,4e-05,4.44353]
[1777317680180,45.91,76812.55,0.0,0.95813,4e-05,4.44353]
[1777317680202,45.91,76812.55,0.0,0.95813,4e-05,4.44353]
[1777317680213,45.91,76812.55,0.0,0.95813,4e-05,4.44353]
[1777317680300,45.91,76813.05,0.0,0.95815,4e-05,4.44167]
[1777317681118,45.91,76813.05,0.0,0.95815,4e-05,4.44167]
[1777317681142,45.91,76813.05,0.0,0.95815,4e-05,4.44167]
[1777317681172,45.91,76813.05,0.0,0.95815,4e-05,4.44167]
[1777317681193,45.91,76813.05,0.0,0.95815,4e-05,4.44167]
[1777317681214,45.9,76810.36,0.0,0.95804,4e-05,4.45036]
[1777317681514,45.9,76810.36,0.0,0.95804,4e-05,4.45036]
[1777317682166,45.9,76810.36,0.0,0.95804,4e-05,4.45036]
[1777317682180,45.9,76810.36,0.0,0.95804,4e-05,4.45036]
[1777317682229,45.9,76810.36,0.0,0.95804,4e-05,4.45036]
[1777317682264,45.9,76810.36,0.0,0.95804,4e-05,4.45036]
[1777317682278,45.9,76810.36,0.0,0.95804,4e-05,4.45036]
[1777317682249,45.9,76807.7,0.0,0.95794,4e-05,4.45895]
[1777317683150,45.9,76807.7,0.0,0.95794,4e-05,4.45895]
[1777317683184,45.9,76807.7,0.0,0.95794,4e-05,4.45895]
[1777317683235,45.9,76807.7,0.0,0.95794,4e-05,4.45895]
[1777317683284,45.9,76805.51,0.0,0.95786,4e-05,4.46597]
[1777317684541,45.9,76803.63,0.0,0.95779,4e-05,4.47197]
[1777317687960,45.9,76804.75,0.0,0.95784,4e-05,4.46773]
[1777317688077,45.9,76804.75,0.0,0.95784,4e-05,4.46773]
[1777317688091,45.9,76804.75,0.0,0.95784,4e-05,4.46773]
[1777317688187,45.9,76804.75,0.0,0.95784,4e-05,4.46773]
[1777317688240,45.9,76804.75,0.0,0.95784,4e-05,4.46773]
[1777317689576,45.9,76806.59,0.0,0.95792,4e-05,4.46086]
[1777317692198,45.9,76807.49,0.0,0.95796,4e-05,4.45763]
[1777317692269,45.9,76807.49,0.0,0.95796,4e-05,4.45763]
[1777317692284,45.9,76807.49,0.0,0.95796,4e-05,4.45763]
[1777317692319,45.9,76807.49,0.0,0.95796,4e-05,4.45763]
[1777317692428,45.9,76808.87,0.0,0.95805,4e-05,4.4486]
[1777317692514,45.9,76808.87,0.0,0.95805,4e-05,4.4486]
[1777317693957,45.9,76809.19,0.0,0.95806,4e-05,4.44754]
[1777317694038,45.9,76809.19,0.0,0.95806,4e-05,4.44754]
[1777317694046,45.9,76809.19,0.0,0.95806,4e-05,4.44754]
[1777317697648,45.89,76811.82,0.0,0.95818,4e-05,4.43799]
[1777317697700,45.89,76811.82,0.0,0.95818,4e-05,4.43799]
[1777317697938,45.89,76811.82,0.0,0.95818,4e-05,4.43799]
[1777317698039,45.89,76813.71,0.0,0.95826,4e-05,4.43135]
[1777317698765,45.89,76813.71,0.0,0.95826,4e-05,4.43135]
[1777317698817,45.89,76813.71,0.0,0.95826,4e-05,4.43135]
[1777317698837,45.89,76813.71,0.0,0.95826,4e-05,4.43135]
[1777317699915,45.89,76815.11,0.0,0.95831,4e-05,4.42672]
[1777317700011,45.89,76815.11,0.0,0.95831,4e-05,4.42672]
[1777317700059,45.89,76815.11,0.0,0.95831,4e-05,4.42672]
[1777317704303,45.89,76813.68,0.0,0.95826,4e-05,4.43071]
[1777317704362,45.89,76813.68,0.0,0.95826,4e-05,4.43071]
[1777317704561,45.89,76814.41,0.0,0.9583,4e-05,4.42791]
[1777317704648,45.89,76814.41,0.0,0.9583,4e-05,4.42791]
[1777317704674,45.89,76814.41,0.0,0.9583,4e-05,4.42791]
[1777317704799,45.89,76814.41,0.0,0.9583,4e-05,4.42791]
[1777317704920,45.89,76814.41,0.0,0.9583,4e-05,4.42791]
[1777317705028,45.89,76814.41,0.0,0.9583,4e-05,4.42791]
[1777317705142,45.89,76814.41,0.0,0.9583,4e-05,4.42791]
[1777317705255,45.89,76814.41,0.0,0.9583,4e-05,4.42791]
[1777317705317,45.89,76814.41,0.0,0.9583,4e-05,4.42791]
[1777317705356,45.89,76810.98,0.0,0.95816,4e-05,4.43906]
[1777317705572,45.89,76810.98,0.0,0.95816,4e-05,4.43906]
[1777317705693,45.89,76810.98,0.0,0.95816,4e-05,4.43906]
[1777317705963,45.89,76810.98,0.0,0.95816,4e-05,4.43906]
[1777317706079,45.89,76810.98,0.0,0.95816,4e-05,4.43906]
[1777317706320,45.89,76810.98,0.0,0.95816,4e-05,4.43906]
[1777317706180,45.89,76807.58,0.0,0.95803,4e-05,4.4501]
[1777317706696,45.89,76804.41,0.0,0.95791,4e-05,4.46062]
[1777317708185,45.89,76804.41,0.0,0.95791,4e-05,4.46062]
[1777317708238,45.89,76804.41,0.0,0.95791,4e-05,4.46062]
[1777317708270,45.89,76804.41,0.0,0.95791,4e-05,4.46062]
[1777317708338,45.89,76804.41,0.0,0.95791,4e-05,4.46062]
[1777317708339,45.88,76799.39,0.0,0.95772,4e-05,4.47681]
[1777317708599,45.88,76799.39,0.0,0.95772,4e-05,4.47681]
[1777317708661,45.88,76799.39,0.0,0.95772,4e-05,4.47681]
[1777317709143,45.88,76799.39,0.0,0.95772,4e-05,4.47681]
[1777317711319,45.88,76798.2,0.0,0.95767,4e-05,4.48051]
[1777317711420,45.88,76798.92,0.0,0.95771,4e-05,4.47758]
[1777317711843,45.88,76798.92,0.0,0.95771,4e-05,4.47758]
[1777317712358,45.88,76798.92,0.0,0.95771,4e-05,4.47758]
[1777317712415,45.88,76797.77,0.0,0.95766,4e-05,4.48141]
[1777317712529,45.88,76797.77,0.0,0.95766,4e-05,4.48141]
[1777317712636,45.88,76797.77,0.0,0.95766,4e-05,4.48141]
[1777317712723,45.88,76797.77,0.0,0.95766,4e-05,4.48141]
[1777317712742,45.88,76797.77,0.0,0.95766,4e-05,4.48141]
[1777317713297,45.88,76797.77,0.0,0.95766,4e-05,4.48141]
[1777317718779,45.87,76796.36,0.0,0.95763,4e-05,4.48424]
[1777317723715,45.87,76797.73,0.0,0.95769,4e-05,4.47864]
[1777317723958,45.87,76797.73,0.0,0.95769,4e-05,4.47864]
[1777317724025,45.87,76797.73,0.0,0.95769,4e-05,4.47864]
[1777317724060,45.87,76797.73,0.0,0.95769,4e-05,4.47864]
[1777317724158,45.87,76793.82,0.0,0.95755,4e-05,4.49115]
[1777317724642,45.87,76793.82,0.0,0.95755,4e-05,4.49115]
[1777317725028,45.87,76793.82,0.0,0.95755,4e-05,4.49115]
[1777317725044,45.87,76793.82,0.0,0.95755,4e-05,4.49115]
[1777317725081,45.87,76793.82,0.0,0.95755,4e-05,4.49115]
[1777317725112,45.87,76782.97,0.0,0.95712,4e-05,4.52714]
[1777317725831,45.87,76785.96,0.0,0.95724,4e-05,4.51711]
[1777317726837,45.87,76789.45,0.0,0.95738,4e-05,4.5051]
[1777317731873,45.86,76791.47,0.0,0.95747,4e-05,4.49735]
[1777317733887,45.86,76789.46,0.0,0.9574,4e-05,4.50348]
[1777317738922,45.86,76789.89,0.0,0.95743,4e-05,4.50051]
[1777317742950,45.85,76792.48,0.0,0.95755,4e-05,4.49062]
[1777317747527,45.85,76793.22,0.0,0.95759,4e-05,4.48696]
[1777317747607,45.85,76793.22,0.0,0.95759,4e-05,4.48696]
[1777317747985,45.85,76795.09,0.0,0.95767,4e-05,4.48042]
[1777317748992,45.85,76801.52,0.0,0.95793,4e-05,4.45872]
[1777317752014,45.84,76806.69,0.0,0.95818,4e-05,4.4368]
[1777317753021,45.84,76808.59,0.0,0.95825,4e-05,4.43026]
[1777317757048,45.84,76805.92,0.0,0.95816,4e-05,4.43807]
[1777317760069,45.84,76804.14,0.0,0.9581,4e-05,4.44334]
[1777317761077,45.83,76801.98,0.0,0.95802,4e-05,4.45029]
[1777317762084,45.83,76803.74,0.0,0.95809,4e-05,4.44422]
[1777317764100,45.83,76799.9,0.0,0.95794,4e-05,4.45654]
[1777317766115,45.83,76791.77,0.0,0.95763,4e-05,4.48313]
[1777317769136,45.83,76790.8,0.0,0.9576,4e-05,4.4855]
[1777317774171,45.82,76792.05,0.0,0.95766,4e-05,4.47981]
[1777317777192,45.82,76794.46,0.0,0.95777,4e-05,4.47088]
[1777317778071,45.82,76794.46,0.0,0.95777,4e-05,4.47088]
[1777317778081,45.82,76794.46,0.0,0.95777,4e-05,4.47088]
[1777317778198,45.82,76794.72,0.0,0.95778,4e-05,4.46973]
[1777317781483,45.82,76795.4,0.0,0.95782,4e-05,4.46661]
[1777317781493,45.82,76795.4,0.0,0.95782,4e-05,4.46661]
[1777317781559,45.82,76795.4,0.0,0.95782,4e-05,4.46661]
[1777317781617,45.82,76795.4,0.0,0.95782,4e-05,4.46661]
[1777317782227,45.81,76795.51,0.0,0.95783,4e-05,4.46596]
[1777317787263,45.81,76793.74,0.0,0.95778,4e-05,4.47042]
[1777317789276,45.81,76797.59,0.0,0.95793,4e-05,4.45701]
[1777317789497,45.81,76797.59,0.0,0.95793,4e-05,4.45701]
[1777317789600,45.81,76797.59,0.0,0.95793,4e-05,4.45701]
[1777317789797,45.81,76797.59,0.0,0.95793,4e-05,4.45701]
[1777317789805,45.81,76797.59,0.0,0.95793,4e-05,4.45701]
[1777317789830,45.81,76797.59,0.0,0.95793,4e-05,4.45701]
[1777317789860,45.81,76797.59,0.0,0.95793,4e-05,4.45701]
[1777317790284,45.81,76797.33,0.0,0.95793,4e-05,4.4576]
[1777317790767,45.81,76797.33,0.0,0.95793,4e-05,4.4576]
[1777317790866,45.81,76797.33,0.0,0.95793,4e-05,4.4576]
[1777317790875,45.81,76797.33,0.0,0.95793,4e-05,4.4576]
[1777317791291,45.81,76798.4,0.0,0.95797,4e-05,4.45376]
[1777317791938,45.81,76798.4,0.0,0.95797,4e-05,4.45376]
[1777317792057,45.81,76798.4,0.0,0.95797,4e-05,4.45376]
[1777317792131,45.81,76798.4,0.0,0.95797,4e-05,4.45376]
[1777317792162,45.81,76798.4,0.0,0.95797,4e-05,4.45376]
[1777317792270,45.81,76798.4,0.0,0.95797,4e-05,4.45376]
[1777317792298,45.8,76801.54,0.0,0.9581,4e-05,4.44306]
[1777317792776,45.8,76801.54,0.0,0.9581,4e-05,4.44306]
[1777317793921,45.8,76804.54,0.0,0.95822,4e-05,4.43285]
[1777317793954,45.8,76804.54,0.0,0.95822,4e-05,4.43285]
[1777317793982,45.8,76804.54,0.0,0.95822,4e-05,4.43285]
[1777317794015,45.8,76804.54,0.0,0.95822,4e-05,4.43285]
[1777317794048,45.8,76804.54,0.0,0.95822,4e-05,4.43285]
[1777317794311,45.8,76803.3,0.0,0.95817,4e-05,4.43673]
[1777317795319,45.8,76797.75,0.0,0.95796,4e-05,4.45492]
[1777317796964,45.8,76795.06,0.0,0.95786,4e-05,4.4636]
[1777317797053,45.8,76795.06,0.0,0.95786,4e-05,4.4636]
[1777317797104,45.8,76795.06,0.0,0.95786,4e-05,4.4636]
[1777317799888,45.8,76795.82,0.0,0.9579,4e-05,4.46023]
[1777317799969,45.8,76795.82,0.0,0.9579,4e-05,4.46023]
[1777317800022,45.8,76795.82,0.0,0.9579,4e-05,4.46023]
[1777317800080,45.8,76795.82,0.0,0.9579,4e-05,4.46023]
[1777317800133,45.8,76795.82,0.0,0.9579,4e-05,4.46023]
[1777317802623,45.8,76796.83,0.0,0.95795,4e-05,4.45606]
[1777317802740,45.8,76796.83,0.0,0.95795,4e-05,4.45606]
[1777317802751,45.8,76796.83,0.0,0.95795,4e-05,4.45606]
[1777317802770,45.8,76796.83,0.0,0.95795,4e-05,4.45606]
[1777317802928,45.8,76796.83,0.0,0.95795,4e-05,4.45606]
[1777317803028,45.8,76796.83,0.0,0.95795,4e-05,4.45606]
[1777317803140,45.8,76796.83,0.0,0.95795,4e-05,4.45606]
[1777317803268,45.8,76796.83,0.0,0.95795,4e-05,4.45606]
[1777317803375,45.79,76796.0,0.0,0.95792,4e-05,4.45856]
[1777317807743,45.79,76798.38,0.0,0.95802,4e-05,4.44963]
[1777317807865,45.79,76798.38,0.0,0.95802,4e-05,4.44963]
[1777317807909,45.79,76798.38,0.0,0.95802,4e-05,4.44963]
[1777317808409,45.79,76798.51,0.0,0.95803,4e-05,4.44895]
[1777317813445,45.79,76796.8,0.0,0.95801,4e-05,4.44945]
[1777317813761,45.79,76796.8,0.0,0.95801,4e-05,4.44945]
[1777317813767,45.79,76796.8,0.0,0.95801,4e-05,4.44945]
[1777317813813,45.79,76796.8,0.0,0.95801,4e-05,4.44945]
[1777317813864,45.79,76796.8,0.0,0.95801,4e-05,4.44945]
[1777317814329,45.79,76796.8,0.0,0.95801,4e-05,4.44945]
[1777317814377,45.79,76796.8,0.0,0.95801,4e-05,4.44945]
[1777317814382,45.79,76796.8,0.0,0.95801,4e-05,4.44945]
[1777317814431,45.79,76796.8,0.0,0.95801,4e-05,4.44945]
[1777317814451,45.78,76796.61,0.0,0.95801,4e-05,4.44985]
[1777317817139,45.78,76796.73,0.0,0.95802,4e-05,4.44897]
[1777317817254,45.78,76796.73,0.0,0.95802,4e-05,4.44897]
[1777317817306,45.78,76796.73,0.0,0.95802,4e-05,4.44897]
[1777317817472,45.78,76796.57,0.0,0.95801,4e-05,4.44927]
[1777317818331,45.78,76796.57,0.0,0.95801,4e-05,4.44927]
[1777317818446,45.78,76796.57,0.0,0.95801,4e-05,4.44927]
[1777317818476,45.78,76796.57,0.0,0.95801,4e-05,4.44927]
[1777317818479,45.78,76796.23,0.0,0.958,4e-05,4.45016]
[1777317818602,45.78,76796.23,0.0,0.958,4e-05,4.45016]
[1777317818648,45.78,76796.23,0.0,0.958,4e-05,4.45016]
[1777317823535,45.78,76796.53,0.0,0.95802,4e-05,4.44822]
[1777317823576,45.78,76796.53,0.0,0.95802,4e-05,4.44822]
[1777317823640,45.78,76796.53,0.0,0.95802,4e-05,4.44822]
[1777317823648,45.78,76796.53,0.0,0.95802,4e-05,4.44822]
[1777317824899,45.78,76796.02,0.0,0.95801,4e-05,4.44969]
[1777317824946,45.78,76796.02,0.0,0.95801,4e-05,4.44969]
[1777317825012,45.78,76796.02,0.0,0.95801,4e-05,4.44969]
[1777317825109,45.78,76795.57,0.0,0.95799,4e-05,4.45096]
[1777317827253,45.78,76796.09,0.0,0.95802,4e-05,4.449]
[1777317827269,45.78,76796.09,0.0,0.95802,4e-05,4.449]
[1777317827302,45.78,76796.09,0.0,0.95802,4e-05,4.449]
[1777317827376,45.78,76796.09,0.0,0.95802,4e-05,4.449]
[1777317827438,45.78,76796.09,0.0,0.95802,4e-05,4.449]
[1777317827474,45.77,76795.5,0.0,0.958,4e-05,4.45051]
[1777317827510,45.77,76795.5,0.0,0.958,4e-05,4.45051]
[1777317827565,45.77,76795.5,0.0,0.958,4e-05,4.45051]
[1777317827660,45.77,76795.5,0.0,0.958,4e-05,4.45051]
[1777317828446,45.77,76795.5,0.0,0.958,4e-05,4.45051]
[1777317828466,45.77,76795.5,0.0,0.958,4e-05,4.45051]
[1777317828519,45.77,76793.52,0.0,0.95792,4e-05,4.4571]
[1777317828666,45.77,76793.52,0.0,0.95792,4e-05,4.4571]
[1777317828713,45.77,76793.52,0.0,0.95792,4e-05,4.4571]
[1777317828765,45.77,76793.52,0.0,0.95792,4e-05,4.4571]
[1777317833747,45.77,76795.58,0.0,0.95802,4e-05,4.44887]
[1777317833862,45.77,76795.58,0.0,0.95802,4e-05,4.44887]
[1777317833916,45.77,76795.58,0.0,0.95802,4e-05,4.44887]
[1777317834800,45.77,76795.23,0.0,0.958,4e-05,4.45003]
[1777317834901,45.77,76795.23,0.0,0.958,4e-05,4.45003]
[1777317834935,45.77,76795.23,0.0,0.958,4e-05,4.45003]
[1777317834998,45.77,76794.84,0.0,0.95798,4e-05,4.45164]
[1777317837785,45.77,76795.06,0.0,0.95799,4e-05,4.451]
[1777317837856,45.77,76795.06,0.0,0.95799,4e-05,4.451]
[1777317837897,45.77,76795.06,0.0,0.95799,4e-05,4.451]
[1777317837951,45.77,76795.06,0.0,0.95799,4e-05,4.451]
[1777317838104,45.77,76795.06,0.0,0.95799,4e-05,4.451]
[1777317838165,45.77,76795.06,0.0,0.95799,4e-05,4.451]
[1777317838184,45.77,76795.06,0.0,0.95799,4e-05,4.451]
[1777317838389,45.77,76795.06,0.0,0.95799,4e-05,4.451]
[1777317838491,45.77,76795.88,0.0,0.95802,4e-05,4.4489]
[1777317838514,45.77,76795.88,0.0,0.95802,4e-05,4.4489]
[1777317838802,45.77,76795.88,0.0,0.95802,4e-05,4.4489]
[1777317838861,45.77,76795.88,0.0,0.95802,4e-05,4.4489]
[1777317838908,45.77,76795.88,0.0,0.95802,4e-05,4.4489]
[1777317839065,45.77,76795.88,0.0,0.95802,4e-05,4.4489]
[1777317839184,45.77,76795.88,0.0,0.95802,4e-05,4.4489]
[1777317839344,45.77,76795.88,0.0,0.95802,4e-05,4.4489]
[1777317839385,45.77,76797.31,0.0,0.95807,4e-05,4.44394]
[1777317841060,45.77,76798.25,0.0,0.95811,4e-05,4.44081]
[1777317841111,45.77,76798.25,0.0,0.95811,4e-05,4.44081]
[1777317841242,45.77,76798.25,0.0,0.95811,4e-05,4.44081]
[1777317841402,45.77,76798.25,0.0,0.95811,4e-05,4.44081]
[1777317842011,45.77,76797.84,0.0,0.95809,4e-05,4.44283]
[1777317842125,45.77,76797.84,0.0,0.95809,4e-05,4.44283]
[1777317842178,45.77,76797.84,0.0,0.95809,4e-05,4.44283]
[1777317842234,45.77,76797.84,0.0,0.95809,4e-05,4.44283]
[1777317842331,45.78,76803.0,0.0,0.95829,4e-05,4.42607]
[1777317842669,45.78,76803.0,0.0,0.95829,4e-05,4.42607]
[1777317842786,45.78,76803.0,0.0,0.95829,4e-05,4.42607]
[1777317843126,45.78,76803.0,0.0,0.95829,4e-05,4.42607]
[1777317843239,45.78,76803.0,0.0,0.95829,4e-05,4.42607]
[1777317843477,45.78,76803.0,0.0,0.95829,4e-05,4.42607]
[1777317843340,45.78,76798.55,0.0,0.95811,4e-05,4.44116]
[1777317844063,45.78,76798.55,0.0,0.95811,4e-05,4.44116]
[1777317844175,45.78,76798.55,0.0,0.95811,4e-05,4.44116]
[1777317844366,45.78,76798.55,0.0,0.95811,4e-05,4.44116]
[1777317844468,45.78,76794.87,0.0,0.95796,4e-05,4.45371]
[1777317844667,45.78,76788.61,0.0,0.95771,4e-05,4.47457]
[1777317845556,45.78,76788.61,0.0,0.95771,4e-05,4.47457]
[1777317845623,45.78,76788.61,0.0,0.95771,4e-05,4.47457]
[1777317845657,45.78,76788.61,0.0,0.95771,4e-05,4.47457]
[1777317845762,45.78,76788.61,0.0,0.95771,4e-05,4.47457]
[1777317845901,45.78,76788.61,0.0,0.95771,4e-05,4.47457]
[1777317845951,45.78,76788.81,0.0,0.95772,4e-05,4.47418]
[1777317850116,45.78,76790.87,0.0,0.95779,4e-05,4.46812]
[1777317850183,45.78,76790.87,0.0,0.95779,4e-05,4.46812]
[1777317850510,45.78,76790.87,0.0,0.95779,4e-05,4.46812]
[1777317850213,45.78,76790.02,0.0,0.95775,4e-05,4.47152]
[1777317850579,45.78,76790.02,0.0,0.95775,4e-05,4.47152]
[1777317850698,45.78,76790.02,0.0,0.95775,4e-05,4.47152]
[1777317851123,45.78,76790.02,0.0,0.95775,4e-05,4.47152]
[1777317851223,45.78,76787.73,0.0,0.95766,4e-05,4.47891]
[1777317852918,45.78,76786.27,0.0,0.9576,4e-05,4.48378]
[1777317852968,45.78,76786.27,0.0,0.9576,4e-05,4.48378]
[1777317853018,45.78,76786.27,0.0,0.9576,4e-05,4.48378]
[1777317853106,45.78,76787.8,0.0,0.95767,4e-05,4.4784]
[1777317853730,45.78,76781.3,0.0,0.9574,4e-05,4.50042]
[1777317858286,45.79,76780.24,0.0,0.95735,4e-05,4.50465]
[1777317858624,45.79,76781.04,0.0,0.95738,4e-05,4.50242]
[1777317860143,45.79,76780.54,0.0,0.95736,4e-05,4.50409]
[1777317860258,45.79,76780.54,0.0,0.95736,4e-05,4.50409]
[1777317860483,45.79,76780.54,0.0,0.95736,4e-05,4.50409]
[1777317860353,45.79,76780.77,0.0,0.95736,4e-05,4.50376]
[1777317860575,45.79,76780.77,0.0,0.95736,4e-05,4.50376]
[1777317864300,45.79,76780.0,0.0,0.95733,4e-05,4.50678]
[1777317865126,45.79,76779.86,0.0,0.95732,4e-05,4.50766]
[1777317865310,45.79,76779.86,0.0,0.95732,4e-05,4.50766]
[1777317865344,45.79,76779.86,0.0,0.95732,4e-05,4.50766]
[1777317866434,45.79,76779.82,0.0,0.95731,4e-05,4.50799]
[1777317866443,45.79,76779.82,0.0,0.95731,4e-05,4.50799]
[1777317866449,45.79,76778.41,0.0,0.95726,4e-05,4.51291]
[1777317866575,45.79,76778.41,0.0,0.95726,4e-05,4.51291]
[1777317866611,45.79,76778.41,0.0,0.95726,4e-05,4.51291]
[1777317866699,45.79,76778.41,0.0,0.95726,4e-05,4.51291]
[1777317867001,45.79,76778.41,0.0,0.95726,4e-05,4.51291]
[1777317867046,45.79,76778.41,0.0,0.95726,4e-05,4.51291]
[1777317867334,45.79,76778.41,0.0,0.95726,4e-05,4.51291]
[1777317867387,45.79,76772.22,0.0,0.95701,4e-05,4.53387]
[1777317867719,45.79,76772.22,0.0,0.95701,4e-05,4.53387]
[1777317867828,45.79,76772.22,0.0,0.95701,4e-05,4.53387]
[1777317868077,45.79,76772.22,0.0,0.95701,4e-05,4.53387]
[1777317868152,45.79,76767.49,0.0,0.95682,4e-05,4.54981]
[1777317873870,45.8,76767.87,0.0,0.95686,4e-05,4.54527]
[1777317875304,45.8,76767.87,0.0,0.95686,4e-05,4.54527]
[1777317875377,45.8,76767.87,0.0,0.95686,4e-05,4.54527]
[1777317875485,45.8,76767.87,0.0,0.95686,4e-05,4.54527]
[1777317875437,45.8,76767.16,0.0,0.95683,4e-05,4.54794]
[1777317875882,45.8,76767.16,0.0,0.95683,4e-05,4.54794]
[1777317875884,45.8,76769.88,0.0,0.95693,4e-05,4.53877]
[1777317880920,45.8,76770.32,0.0,0.95694,4e-05,4.53805]
[1777317885954,45.8,76769.95,0.0,0.95692,4e-05,4.54007]
[1777317891030,45.8,76770.85,0.0,0.95697,4e-05,4.53624]
[1777317893043,45.8,76764.76,0.0,0.95672,4e-05,4.5571]
[1777317898079,45.8,76764.87,0.0,0.95671,4e-05,4.55736]
[1777317903114,45.8,76765.22,0.0,0.95672,4e-05,4.55678]
[1777317906135,45.81,76756.02,0.0,0.95634,4e-05,4.58829]
[1777317907142,45.81,76748.1,0.0,0.95602,4e-05,4.61528]
[1777317908151,45.81,76746.91,0.0,0.95597,4e-05,4.61935]
[1777317908899,45.81,76746.91,0.0,0.95597,4e-05,4.61935]
[1777317908921,45.81,76746.91,0.0,0.95597,4e-05,4.61935]
[1777317908974,45.81,76746.91,0.0,0.95597,4e-05,4.61935]
[1777317909157,45.81,76742.32,0.0,0.95578,4e-05,4.63502]
[1777317910164,45.81,76744.83,0.0,0.95588,4e-05,4.62643]
[1777317911171,45.81,76747.33,0.0,0.95599,4e-05,4.61791]
[1777317914192,45.81,76744.75,0.0,0.95588,4e-05,4.62671]
[1777317916206,45.81,76741.26,0.0,0.95574,4e-05,4.6386]
[1777317917212,45.81,76744.39,0.0,0.95587,4e-05,4.62787]
[1777317918140,45.81,76744.39,0.0,0.95587,4e-05,4.62787]
[1777317918193,45.81,76744.39,0.0,0.95587,4e-05,4.62787]
[1777317918220,45.81,76752.77,0.0,0.95621,4e-05,4.59931]
[1777317919227,45.81,76754.17,0.0,0.95627,4e-05,4.59458]
[1777317921241,45.81,76751.98,0.0,0.95618,4e-05,4.60207]
[1777317922248,45.81,76750.01,0.0,0.9561,4e-05,4.60879]
[1777317924262,45.81,76745.06,0.0,0.95589,4e-05,4.62566]
[1777317925269,45.81,76751.48,0.0,0.95616,4e-05,4.6038]
[1777317927283,45.81,76753.21,0.0,0.95623,4e-05,4.59789]
[1777317928290,45.81,76757.07,0.0,0.95638,4e-05,4.58479]
[1777317929297,45.81,76761.9,0.0,0.95658,4e-05,4.56843]
[1777317934333,45.81,76760.95,0.0,0.95657,4e-05,4.56785]
[1777317935339,45.81,76758.82,0.0,0.95649,4e-05,4.57512]
[1777317939370,45.81,76751.95,0.0,0.95621,4e-05,4.59861]
[1777317940377,45.81,76748.85,0.0,0.95608,4e-05,4.60919]
[1777317942390,45.81,76748.13,0.0,0.95605,4e-05,4.6116]
[1777317945414,45.81,76743.03,0.0,0.95584,4e-05,4.62894]
[1777317947428,45.81,76745.05,0.0,0.95591,4e-05,4.62319]
[1777317949442,45.81,76746.36,0.0,0.95596,4e-05,4.61906]
[1777317953469,45.81,76754.25,0.0,0.95628,4e-05,4.59204]
[1777317954477,45.81,76758.26,0.0,0.95645,4e-05,4.57843]
[1777317959512,45.81,76759.31,0.0,0.95649,4e-05,4.57497]
[1777317960518,45.81,76757.81,0.0,0.95643,4e-05,4.58007]
[1777317961525,45.81,76755.48,0.0,0.95633,4e-05,4.58799]
[1777317962533,45.81,76748.77,0.0,0.95606,4e-05,4.61079]
[1777317963540,45.81,76746.15,0.0,0.95595,4e-05,4.6201]
[1777317966561,45.82,76744.7,0.0,0.95587,4e-05,4.62617]
[1777317967568,45.82,76739.36,0.0,0.95565,4e-05,4.64477]
[1777317968575,45.82,76741.05,0.0,0.95572,4e-05,4.63932]
[1777317969582,45.82,76738.01,0.0,0.95559,4e-05,4.65006]
[1777317970663,45.82,76736.98,0.0,0.95554,4e-05,4.65391]
[1777317970676,45.82,76736.98,0.0,0.95554,4e-05,4.65391]
[1777317971021,45.82,76736.98,0.0,0.95554,4e-05,4.65391]
[1777317971136,45.82,76736.98,0.0,0.95554,4e-05,4.65391]
[1777317971596,45.82,76730.27,0.0,0.95526,4e-05,4.67724]
[1777317972603,45.82,76751.6,0.0,0.95613,4e-05,4.60462]
[1777317972839,45.82,76751.6,0.0,0.95613,4e-05,4.60462]
[1777317972844,45.82,76751.6,0.0,0.95613,4e-05,4.60462]
[1777317972937,45.82,76751.6,0.0,0.95613,4e-05,4.60462]
[1777317973610,45.82,76759.73,0.0,0.95647,4e-05,4.57701]
[1777317973700,45.82,76759.73,0.0,0.95647,4e-05,4.57701]
[1777317974618,45.82,76760.55,0.0,0.9565,4e-05,4.57425]
[1777317976632,45.82,76762.33,0.0,0.95657,4e-05,4.56827]
[1777317981666,45.83,76763.77,0.0,0.95663,4e-05,4.56361]
[1777317982674,45.83,76766.56,0.0,0.95674,4e-05,4.55424]
[1777317985051,45.83,76765.43,0.0,0.95669,4e-05,4.55812]
[1777317985156,45.83,76766.65,0.0,0.95674,4e-05,4.55406]
[1777317990729,45.83,76767.47,0.0,0.95677,4e-05,4.55167]
[1777317991737,45.83,76765.38,0.0,0.95672,4e-05,4.55475]
[1777317992744,45.83,76758.02,0.0,0.95642,4e-05,4.5797]
[1777317993751,45.83,76754.58,0.0,0.95628,4e-05,4.59138]
[1777317995939,45.83,76753.71,0.0,0.95624,4e-05,4.59433]
[1777317995943,45.83,76751.26,0.0,0.95614,4e-05,4.60265]
[1777317996772,45.83,76748.23,0.0,0.95602,4e-05,4.61294]
[1777317998487,45.83,76748.23,0.0,0.95602,4e-05,4.61294]
[1777317998556,45.83,76748.23,0.0,0.95602,4e-05,4.61294]
[1777317998657,45.83,76744.19,0.0,0.95585,4e-05,4.62747]
[1777317998953,45.83,76744.19,0.0,0.95585,4e-05,4.62747]
[1777317999065,45.83,76744.19,0.0,0.95585,4e-05,4.62747]
[1777317999145,45.83,76741.87,0.0,0.95575,4e-05,4.63538]
[1777317999793,45.83,76733.96,0.0,0.95542,4e-05,4.6628]
[1777318000800,45.83,76718.77,0.0,0.95478,4e-05,4.71538]
[1777318001807,45.83,76719.31,0.0,0.9548,4e-05,4.71373]
[1777318006841,45.84,76719.74,0.0,0.95481,4e-05,4.71334]
[1777318011877,45.84,76720.77,0.0,0.95485,4e-05,4.7096]
[1777318012884,45.84,76722.0,0.0,0.95491,4e-05,4.70516]
[1777318013891,45.84,76719.4,0.0,0.9548,4e-05,4.71394]
[1777318016911,45.83,76720.98,0.0,0.95487,4e-05,4.70786]
[1777318018926,45.83,76719.46,0.0,0.95482,4e-05,4.71271]
[1777318020940,45.83,76720.73,0.0,0.95487,4e-05,4.70792]
[1777318025979,45.83,76720.27,0.0,0.95487,4e-05,4.70854]
[1777318026987,45.83,76723.51,0.0,0.955,4e-05,4.69717]
[1777318031015,45.82,76725.18,0.0,0.95508,4e-05,4.6907]
[1777318032022,45.82,76728.27,0.0,0.95521,4e-05,4.6799]
[1777318033029,45.82,76719.77,0.0,0.95486,4e-05,4.70903]
[1777318034036,45.82,76714.24,0.0,0.95463,4e-05,4.72794]
[1777318038063,45.82,76712.59,0.0,0.95457,4e-05,4.73274]
[1777318039814,45.82,76712.95,0.0,0.95459,4e-05,4.73125]
[1777318040078,45.82,76706.56,0.0,0.95432,4e-05,4.75317]
[1777318040774,45.82,76706.56,0.0,0.95432,4e-05,4.75317]
[1777318040840,45.82,76706.56,0.0,0.95432,4e-05,4.75317]
[1777318041085,45.82,76701.76,0.0,0.95412,4e-05,4.77002]
[1777318043940,45.82,76701.25,0.0,0.95409,4e-05,4.77206]
[1777318043993,45.82,76701.25,0.0,0.95409,4e-05,4.77206]
[1777318045601,45.82,76700.92,0.0,0.95408,4e-05,4.77333]
[1777318047120,45.82,76698.97,0.0,0.95399,4e-05,4.78035]
[1777318048134,45.82,76694.41,0.0,0.9538,4e-05,4.79647]
[1777318049142,45.82,76697.57,0.0,0.95393,4e-05,4.78553]
[1777318050169,45.82,76697.57,0.0,0.95393,4e-05,4.78553]
[1777318056719,45.82,76697.58,0.0,0.95396,4e-05,4.78198]
[1777318058205,45.82,76699.04,0.0,0.95402,4e-05,4.77719]
[1777318059309,45.82,76699.04,0.0,0.95402,4e-05,4.77719]
[1777318059385,45.82,76705.21,0.0,0.95428,4e-05,4.75583]
[1777318061226,45.83,76711.1,0.0,0.95452,4e-05,4.73568]
[1777318062152,45.83,76711.1,0.0,0.95452,4e-05,4.73568]
[1777318062233,45.83,76711.99,0.0,0.95456,4e-05,4.73276]
[1777318063239,45.83,76713.31,0.0,0.95461,4e-05,4.72837]
[1777318066261,45.83,76716.03,0.0,0.95472,4e-05,4.71952]
[1777318067268,45.83,76717.78,0.0,0.95479,4e-05,4.71367]
[1777318072303,45.83,76717.19,0.0,0.95475,4e-05,4.71672]
[1777318074319,45.83,76713.09,0.0,0.95458,4e-05,4.7313]
[1777318074914,45.83,76713.09,0.0,0.95458,4e-05,4.7313]
[1777318075599,45.84,76708.12,0.0,0.95436,4e-05,4.74885]
[1777318075959,45.84,76708.12,0.0,0.95436,4e-05,4.74885]
[1777318076333,45.84,76702.68,0.0,0.95413,4e-05,4.76775]
[1777318080286,45.84,76703.4,0.0,0.95416,4e-05,4.76559]
[1777318080361,45.84,76703.69,0.0,0.95417,4e-05,4.7647]
[1777318081367,45.84,76706.24,0.0,0.95428,4e-05,4.75595]
[1777318082375,45.84,76707.71,0.0,0.95434,4e-05,4.75098]
[1777318083706,45.84,76707.71,0.0,0.95434,4e-05,4.75098]
[1777318083382,45.84,76705.09,0.0,0.95423,4e-05,4.76022]
[1777318084389,45.84,76695.67,0.0,0.95382,4e-05,4.79315]
[1777318085396,45.84,76691.12,0.0,0.95363,4e-05,4.80911]
[1777318086215,45.84,76691.12,0.0,0.95363,4e-05,4.80911]
[1777318086266,45.84,76691.12,0.0,0.95363,4e-05,4.80911]
[1777318090431,45.84,76695.0,0.0,0.95379,4e-05,4.79583]
[1777318095466,45.84,76693.82,0.0,0.95374,4e-05,4.80033]
[1777318097480,45.84,76691.11,0.0,0.95362,4e-05,4.80998]
[1777318100620,45.84,76692.15,0.0,0.95366,4e-05,4.8065]
[1777318100709,45.84,76693.74,0.0,0.95373,4e-05,4.8011]
[1777318101508,45.84,76686.05,0.0,0.9534,4e-05,4.82802]
[1777318102515,45.84,76684.84,0.0,0.95334,4e-05,4.83236]
[1777318104529,45.84,76684.74,0.0,0.95334,4e-05,4.83281]
[1777318105535,45.84,76687.17,0.0,0.95344,4e-05,4.82433]
[1777318108557,45.84,76685.14,0.0,0.95335,4e-05,4.83161]
[1777318112587,45.85,76687.3,0.0,0.95348,4e-05,4.82017]
[1777318114602,45.85,76684.34,0.0,0.95335,4e-05,4.83069]
[1777318116616,45.85,76688.7,0.0,0.95354,4e-05,4.81552]
[1777318118631,45.85,76690.62,0.0,0.95362,4e-05,4.80898]
[1777318123666,45.85,76692.32,0.0,0.95368,4e-05,4.80353]
[1777318125680,45.85,76696.22,0.0,0.95385,4e-05,4.79012]
[1777318127694,45.85,76688.5,0.0,0.95351,4e-05,4.81736]
[1777318128701,45.85,76686.09,0.0,0.95341,4e-05,4.8259]
[1777318130715,45.85,76687.98,0.0,0.95349,4e-05,4.81942]
[1777318134743,45.85,76689.7,0.0,0.95356,4e-05,4.81374]
[1777318138771,45.85,76691.33,0.0,0.95362,4e-05,4.80843]
[1777318140785,45.85,76689.86,0.0,0.95356,4e-05,4.81377]
[1777318141792,45.85,76685.19,0.0,0.95336,4e-05,4.83023]
[1777318143807,45.85,76683.98,0.0,0.9533,4e-05,4.8346]
[1777318146827,45.86,76685.33,0.0,0.95336,4e-05,4.83005]
[1777318152870,45.86,76684.75,0.0,0.95333,4e-05,4.83247]
[1777318153877,45.86,76683.37,0.0,0.95327,4e-05,4.83737]
[1777318158912,45.86,76683.41,0.0,0.95327,4e-05,4.8375]
[1777318160928,45.86,76681.22,0.0,0.95317,4e-05,4.8453]
[1777318161935,45.86,76674.8,0.0,0.95289,4e-05,4.86794]
[1777318163158,45.86,76674.8,0.0,0.95289,4e-05,4.86794]
[1777318163163,45.86,76674.8,0.0,0.95289,4e-05,4.86794]
[1777318163478,45.86,76674.8,0.0,0.95289,4e-05,4.86794]
[1777318163497,45.86,76659.75,0.0,0.95224,4e-05,4.92118]
[1777318164495,45.86,76659.75,0.0,0.95224,4e-05,4.92118]
[1777318164567,45.86,76659.75,0.0,0.95224,4e-05,4.92118]
[1777318164575,45.86,76656.39,0.0,0.95209,4e-05,4.93303]
[1777318167976,45.86,76654.81,0.0,0.95203,4e-05,4.93822]
[1777318168984,45.86,76651.5,0.0,0.95188,4e-05,4.94988]
[1777318169991,45.86,76643.66,0.0,0.95154,4e-05,4.97773]
[1777318170998,45.85,76642.33,0.0,0.95148,4e-05,4.98231]
[1777318174379,45.85,76642.61,0.0,0.95154,4e-05,4.97672]
[1777318174590,45.85,76642.61,0.0,0.95154,4e-05,4.97672]
[1777318174675,45.85,76642.0,0.0,0.95151,4e-05,4.97872]
[1777318175032,45.85,76627.44,0.0,0.95087,4e-05,5.0308]
[1777318176039,45.85,76627.97,0.0,0.95089,4e-05,5.02862]
[1777318179181,45.85,76628.9,0.0,0.95094,4e-05,5.02474]
[1777318179229,45.85,76628.9,0.0,0.95094,4e-05,5.02474]
[1777318179263,45.85,76628.9,0.0,0.95094,4e-05,5.02474]
[1777318179289,45.85,76628.9,0.0,0.95094,4e-05,5.02474]
[1777318179391,45.85,76628.05,0.0,0.95091,4e-05,5.02754]
[1777318180811,45.85,76628.05,0.0,0.95091,4e-05,5.02754]
[1777318180825,45.85,76626.98,0.0,0.95086,4e-05,5.03084]
[1777318181252,45.85,76626.98,0.0,0.95086,4e-05,5.03084]
[1777318181273,45.85,76626.98,0.0,0.95086,4e-05,5.03084]
[1777318181300,45.85,76626.98,0.0,0.95086,4e-05,5.03084]
[1777318181315,45.85,76626.98,0.0,0.95086,4e-05,5.03084]
[1777318181350,45.85,76626.98,0.0,0.95086,4e-05,5.03084]
[1777318181377,45.85,76626.98,0.0,0.95086,4e-05,5.03084]
[1777318181379,45.85,76626.98,0.0,0.95086,4e-05,5.03084]
[1777318181437,45.85,76626.98,0.0,0.95086,4e-05,5.03084]
[1777318181474,45.85,76626.98,0.0,0.95086,4e-05,5.03084]
[1777318181505,45.85,76626.9,0.0,0.95086,4e-05,5.03113]
[1777318184118,45.85,76626.96,0.0,0.95087,4e-05,5.03036]
[1777318184231,45.85,76626.96,0.0,0.95087,4e-05,5.03036]
[1777318184242,45.85,76626.96,0.0,0.95087,4e-05,5.03036]
[1777318184643,45.85,76626.96,0.0,0.95087,4e-05,5.03036]
[1777318184749,45.85,76626.96,0.0,0.95087,4e-05,5.03036]
[1777318184801,45.85,76626.96,0.0,0.95087,4e-05,5.03036]
[1777318184863,45.85,76626.96,0.0,0.95087,4e-05,5.03036]
[1777318184787,45.84,76626.63,0.0,0.95086,4e-05,5.03099]
[1777318184918,45.84,76626.63,0.0,0.95086,4e-05,5.03099]
[1777318185177,45.84,76626.63,0.0,0.95086,4e-05,5.03099]
[1777318185235,45.84,76626.63,0.0,0.95086,4e-05,5.03099]
[1777318185251,45.84,76626.63,0.0,0.95086,4e-05,5.03099]
[1777318185268,45.84,76627.33,0.0,0.95089,4e-05,5.02847]
[1777318188510,45.84,76627.77,0.0,0.95092,4e-05,5.02633]
[1777318188547,45.84,76627.77,0.0,0.95092,4e-05,5.02633]
[1777318188598,45.84,76627.77,0.0,0.95092,4e-05,5.02633]
[1777318188612,45.84,76627.74,0.0,0.95092,4e-05,5.02616]
[1777318189638,45.84,76627.74,0.0,0.95092,4e-05,5.02616]
[1777318189707,45.84,76627.74,0.0,0.95092,4e-05,5.02616]
[1777318189721,45.84,76627.74,0.0,0.95092,4e-05,5.02616]
[1777318189739,45.84,76628.11,0.0,0.95095,4e-05,5.02426]
[1777318191360,45.84,76628.36,0.0,0.95096,4e-05,5.02336]
[1777318191454,45.84,76628.36,0.0,0.95096,4e-05,5.02336]
[1777318191487,45.84,76628.36,0.0,0.95096,4e-05,5.02336]
[1777318191602,45.84,76628.36,0.0,0.95096,4e-05,5.02336]
[1777318191608,45.84,76628.39,0.0,0.95096,4e-05,5.02298]
[1777318192067,45.84,76628.39,0.0,0.95096,4e-05,5.02298]
[1777318192151,45.84,76629.78,0.0,0.95103,4e-05,5.01769]
[1777318192983,45.84,76629.78,0.0,0.95103,4e-05,5.01769]
[1777318193013,45.84,76629.78,0.0,0.95103,4e-05,5.01769]
[1777318193015,45.84,76629.78,0.0,0.95103,4e-05,5.01769]
[1777318193109,45.84,76629.78,0.0,0.95103,4e-05,5.01769]
[1777318193162,45.84,76629.78,0.0,0.95103,4e-05,5.01769]
[1777318193210,45.84,76629.05,0.0,0.951,4e-05,5.02005]
[1777318195630,45.83,76630.31,0.0,0.95106,4e-05,5.01524]
[1777318195718,45.83,76630.31,0.0,0.95106,4e-05,5.01524]
[1777318195730,45.83,76630.31,0.0,0.95106,4e-05,5.01524]
[1777318195814,45.83,76629.91,0.0,0.95105,4e-05,5.01613]
[1777318197442,45.83,76630.24,0.0,0.95106,4e-05,5.01495]
[1777318197566,45.83,76630.24,0.0,0.95106,4e-05,5.01495]
[1777318197671,45.83,76630.24,0.0,0.95106,4e-05,5.01495]
[1777318197729,45.83,76630.24,0.0,0.95106,4e-05,5.01495]
[1777318197860,45.83,76630.24,0.0,0.95106,4e-05,5.01495]
[1777318197770,45.83,76630.45,0.0,0.95108,4e-05,5.01365]
[1777318197976,45.83,76630.45,0.0,0.95108,4e-05,5.01365]
[1777318198051,45.83,76630.45,0.0,0.95108,4e-05,5.01365]
[1777318198333,45.83,76630.45,0.0,0.95108,4e-05,5.01365]
[1777318198440,45.83,76630.45,0.0,0.95108,4e-05,5.01365]
[1777318198505,45.83,76630.45,0.0,0.95108,4e-05,5.01365]
[1777318198567,45.83,76630.45,0.0,0.95108,4e-05,5.01365]
[1777318198680,45.83,76630.45,0.0,0.95108,4e-05,5.01365]
[1777318198792,45.83,76630.45,0.0,0.95108,4e-05,5.01365]
[1777318198817,45.83,76630.45,0.0,0.95108,4e-05,5.01365]
[1777318198779,45.83,76625.39,0.0,0.95085,4e-05,5.03156]
[1777318199787,45.83,76625.39,0.0,0.95085,4e-05,5.03156]
[1777318199844,45.83,76625.39,0.0,0.95085,4e-05,5.03156]
[1777318199201,45.83,76622.59,0.0,0.95073,4e-05,5.04166]
[1777318199893,45.83,76622.59,0.0,0.95073,4e-05,5.04166]
[1777318199960,45.83,76622.59,0.0,0.95073,4e-05,5.04166]
[1777318200021,45.83,76622.59,0.0,0.95073,4e-05,5.04166]
[1777318200868,45.83,76622.59,0.0,0.95073,4e-05,5.04166]
[1777318200982,45.83,76621.49,0.0,0.95068,5e-05,5.04531]
[1777318200994,45.83,76621.49,0.0,0.95068,5e-05,5.04531]
[1777318201214,45.83,76620.87,0.0,0.95066,5e-05,5.04722]
[1777318202186,45.83,76620.87,0.0,0.95066,5e-05,5.04722]
[1777318202257,45.83,76620.87,0.0,0.95066,5e-05,5.04722]
[1777318202296,45.83,76620.87,0.0,0.95066,5e-05,5.04722]
[1777318202323,45.83,76620.87,0.0,0.95066,5e-05,5.04722]
[1777318202425,45.83,76620.87,0.0,0.95066,5e-05,5.04722]
[1777318202472,45.83,76621.18,0.0,0.95068,5e-05,5.04577]
[1777318202941,45.83,76621.18,0.0,0.95068,5e-05,5.04577]
[1777318203180,45.83,76621.18,0.0,0.95068,5e-05,5.04577]
[1777318203189,45.83,76621.18,0.0,0.95068,5e-05,5.04577]
[1777318203234,45.83,76621.18,0.0,0.95068,5e-05,5.04577]
[1777318203594,45.83,76621.18,0.0,0.95068,5e-05,5.04577]
[1777318203605,45.83,76621.18,0.0,0.95068,5e-05,5.04577]
[1777318203628,45.83,76621.18,0.0,0.95068,5e-05,5.04577]
[1777318203693,45.83,76616.85,0.0,0.95049,5e-05,5.0611]
[1777318204113,45.83,76616.85,0.0,0.95049,5e-05,5.0611]
[1777318204179,45.83,76616.85,0.0,0.95049,5e-05,5.0611]
[1777318204291,45.83,76616.85,0.0,0.95049,5e-05,5.0611]
[1777318204303,45.83,76616.85,0.0,0.95049,5e-05,5.0611]
[1777318204408,45.83,76616.85,0.0,0.95049,5e-05,5.0611]
[1777318204460,45.83,76616.85,0.0,0.95049,5e-05,5.0611]
[1777318206162,45.82,76616.31,0.0,0.95047,5e-05,5.06235]
[1777318206285,45.82,76616.31,0.0,0.95047,5e-05,5.06235]
[1777318206330,45.82,76616.31,0.0,0.95047,5e-05,5.06235]
[1777318208679,45.82,76615.69,0.0,0.95045,5e-05,5.06389]
[1777318208792,45.82,76615.69,0.0,0.95045,5e-05,5.06389]
[1777318208848,45.82,76615.69,0.0,0.95045,5e-05,5.06389]
[1777318208830,45.82,76616.53,0.0,0.9505,5e-05,5.06015]
[1777318210714,45.82,76616.01,0.0,0.95047,5e-05,5.06203]
[1777318210830,45.82,76616.01,0.0,0.95047,5e-05,5.06203]
[1777318210758,45.82,76616.53,0.0,0.95051,5e-05,5.05945]
[1777318210991,45.82,76616.53,0.0,0.95051,5e-05,5.05945]
[1777318211341,45.82,76616.53,0.0,0.95051,5e-05,5.05945]
[1777318211427,45.82,76616.53,0.0,0.95051,5e-05,5.05945]
[1777318211702,45.82,76616.53,0.0,0.95051,5e-05,5.05945]
[1777318211750,45.82,76616.53,0.0,0.95051,5e-05,5.05945]
[1777318211759,45.82,76616.53,0.0,0.95051,5e-05,5.05945]
[1777318211867,45.82,76616.53,0.0,0.95051,5e-05,5.05945]
[1777318211767,45.81,76615.98,0.0,0.95049,5e-05,5.06109]
[1777318212060,45.81,76615.98,0.0,0.95049,5e-05,5.06109]
[1777318212185,45.81,76615.98,0.0,0.95049,5e-05,5.06109]
[1777318212402,45.81,76615.98,0.0,0.95049,5e-05,5.06109]
[1777318212503,45.81,76617.68,0.0,0.95056,5e-05,5.05494]
[1777318214065,45.81,76618.36,0.0,0.9506,5e-05,5.05215]
[1777318214182,45.81,76618.36,0.0,0.9506,5e-05,5.05215]
[1777318214206,45.81,76618.36,0.0,0.9506,5e-05,5.05215]
[1777318214228,45.81,76618.36,0.0,0.9506,5e-05,5.05215]
[1777318214428,45.81,76618.36,0.0,0.9506,5e-05,5.05215]
[1777318214826,45.81,76618.36,0.0,0.9506,5e-05,5.05215]
[1777318214526,45.81,76621.08,0.0,0.95072,4e-05,5.04199]
[1777318214927,45.81,76621.08,0.0,0.95072,4e-05,5.04199]
[1777318215154,45.81,76621.08,0.0,0.95072,4e-05,5.04199]
[1777318215314,45.81,76617.41,0.0,0.95056,5e-05,5.05493]
[1777318216320,45.81,76613.7,0.0,0.9504,5e-05,5.06802]
[1777318218739,45.81,76613.66,0.0,0.95041,5e-05,5.06745]
[1777318218787,45.81,76613.66,0.0,0.95041,5e-05,5.06745]
[1777318218903,45.81,76613.66,0.0,0.95041,5e-05,5.06745]
[1777318218838,45.81,76615.63,0.0,0.9505,5e-05,5.05998]
[1777318219241,45.81,76615.63,0.0,0.9505,5e-05,5.05998]
[1777318219292,45.81,76615.63,0.0,0.9505,5e-05,5.05998]
[1777318219314,45.81,76615.63,0.0,0.9505,5e-05,5.05998]
[1777318219604,45.81,76615.63,0.0,0.9505,5e-05,5.05998]
[1777318219611,45.81,76619.71,0.0,0.95068,5e-05,5.04522]
[1777318220248,45.81,76619.71,0.0,0.95068,5e-05,5.04522]
[1777318220336,45.81,76619.71,0.0,0.95068,5e-05,5.04522]
[1777318220540,45.81,76619.71,0.0,0.95068,5e-05,5.04522]
[1777318220644,45.81,76619.71,0.0,0.95068,5e-05,5.04522]
[1777318220887,45.81,76619.71,0.0,0.95068,5e-05,5.04522]
[1777318220743,45.81,76620.83,0.0,0.95073,4e-05,5.04116]
[1777318220981,45.81,76620.83,0.0,0.95073,4e-05,5.04116]
[1777318221243,45.81,76620.83,0.0,0.95073,4e-05,5.04116]
[1777318221285,45.81,76620.83,0.0,0.95073,4e-05,5.04116]
[1777318221358,45.81,76620.83,0.0,0.95073,4e-05,5.04116]
[1777318221592,45.81,76620.83,0.0,0.95073,4e-05,5.04116]
[1777318221692,45.81,76619.38,0.0,0.95067,5e-05,5.04639]
[1777318224014,45.81,76619.02,0.0,0.95065,5e-05,5.04768]
[1777318224376,45.81,76619.1,0.0,0.95066,5e-05,5.04739]
[1777318228404,45.81,76615.99,0.0,0.95052,5e-05,5.05862]
[1777318229926,45.81,76615.99,0.0,0.95052,5e-05,5.05862]
[1777318229411,45.81,76617.39,0.0,0.95058,5e-05,5.05354]
[1777318230420,45.81,76582.57,0.0,0.94899,5e-05,5.18044]
[1777318231115,45.81,76582.57,0.0,0.94899,5e-05,5.18044]
[1777318231698,45.81,76582.57,0.0,0.94899,5e-05,5.18044]
[1777318231701,45.81,76574.58,0.0,0.94866,5e-05,5.20533]
[1777318232066,45.81,76574.58,0.0,0.94866,5e-05,5.20533]
[1777318234337,45.8,76572.79,0.0,0.94858,5e-05,5.21152]
[1777318234452,45.8,76574.45,0.0,0.94866,5e-05,5.20523]
[1777318236228,45.8,76575.26,0.0,0.9487,5e-05,5.20209]
[1777318236467,45.8,76583.22,0.0,0.94907,5e-05,5.17267]
[1777318236980,45.8,76583.22,0.0,0.94907,5e-05,5.17267]
[1777318237012,45.8,76583.22,0.0,0.94907,5e-05,5.17267]
[1777318237087,45.8,76583.22,0.0,0.94907,5e-05,5.17267]
[1777318237134,45.8,76583.22,0.0,0.94907,5e-05,5.17267]
[1777318237169,45.8,76583.22,0.0,0.94907,5e-05,5.17267]
[1777318237276,45.8,76583.22,0.0,0.94907,5e-05,5.17267]
[1777318237426,45.8,76583.22,0.0,0.94907,5e-05,5.17267]
[1777318237804,45.8,76583.22,0.0,0.94907,5e-05,5.17267]
[1777318237861,45.8,76583.22,0.0,0.94907,5e-05,5.17267]
[1777318237817,45.8,76596.69,0.0,0.94969,5e-05,5.12326]
[1777318237937,45.8,76596.69,0.0,0.94969,5e-05,5.12326]
[1777318238021,45.8,76596.69,0.0,0.94969,5e-05,5.12326]
[1777318238087,45.8,76596.69,0.0,0.94969,5e-05,5.12326]
[1777318238178,45.8,76596.69,0.0,0.94969,5e-05,5.12326]
[1777318238322,45.8,76596.69,0.0,0.94969,5e-05,5.12326]
[1777318238492,45.8,76596.69,0.0,0.94969,5e-05,5.12326]
[1777318238541,45.8,76597.15,0.0,0.94971,5e-05,5.12158]
[1777318238941,45.8,76597.15,0.0,0.94971,5e-05,5.12158]
[1777318239025,45.8,76597.15,0.0,0.94971,5e-05,5.12158]
[1777318239095,45.8,76597.15,0.0,0.94971,5e-05,5.12158]
[1777318239183,45.8,76597.15,0.0,0.94971,5e-05,5.12158]
[1777318239444,45.8,76597.15,0.0,0.94971,5e-05,5.12158]
[1777318239617,45.8,76597.15,0.0,0.94971,5e-05,5.12158]
[1777318239640,45.8,76595.26,0.0,0.94963,5e-05,5.12846]
[1777318240019,45.8,76595.26,0.0,0.94963,5e-05,5.12846]
[1777318240041,45.8,76595.26,0.0,0.94963,5e-05,5.12846]
[1777318240129,45.8,76595.26,0.0,0.94963,5e-05,5.12846]
[1777318240197,45.8,76595.26,0.0,0.94963,5e-05,5.12846]
[1777318240478,45.8,76595.26,0.0,0.94963,5e-05,5.12846]
[1777318240627,45.8,76595.26,0.0,0.94963,5e-05,5.12846]
[1777318240870,45.8,76595.26,0.0,0.94963,5e-05,5.12846]
[1777318240673,45.8,76591.1,0.0,0.94944,5e-05,5.14363]
[1777318241044,45.8,76591.1,0.0,0.94944,5e-05,5.14363]
[1777318241118,45.8,76591.1,0.0,0.94944,5e-05,5.14363]
[1777318241135,45.8,76591.1,0.0,0.94944,5e-05,5.14363]
[1777318241239,45.8,76591.1,0.0,0.94944,5e-05,5.14363]
[1777318241469,45.8,76591.1,0.0,0.94944,5e-05,5.14363]
[1777318241593,45.8,76591.1,0.0,0.94944,5e-05,5.14363]
[1777318241629,45.8,76595.57,0.0,0.94964,5e-05,5.12725]
[1777318242041,45.8,76595.57,0.0,0.94964,5e-05,5.12725]
[1777318242160,45.8,76595.57,0.0,0.94964,5e-05,5.12725]
[1777318242200,45.8,76595.57,0.0,0.94964,5e-05,5.12725]
[1777318242273,45.8,76595.57,0.0,0.94964,5e-05,5.12725]
[1777318242545,45.8,76595.57,0.0,0.94964,5e-05,5.12725]
[1777318242653,45.8,76590.04,0.0,0.94939,5e-05,5.14743]
[1777318243546,45.8,76590.04,0.0,0.94939,5e-05,5.14743]
[1777318243610,45.8,76508.09,0.0,0.9455,5e-05,5.45277]
[1777318244528,45.8,76491.0,0.0,0.94467,5e-05,5.51707]
[1777318245009,45.8,76491.0,0.0,0.94467,5e-05,5.51707]
[1777318245576,45.8,76491.0,0.0,0.94467,5e-05,5.51707]
[1777318245622,45.8,76485.26,0.0,0.94439,5e-05,5.53907]
[1777318246550,45.8,76472.9,0.0,0.94377,5e-05,5.58654]
[1777318247567,45.8,76472.9,0.0,0.94377,5e-05,5.58654]
[1777318247668,45.8,76463.36,0.0,0.94329,5e-05,5.62327]
[1777318248564,45.79,76473.61,0.0,0.94382,5e-05,5.58241]
[1777318249351,45.79,76473.61,0.0,0.94382,5e-05,5.58241]
[1777318249391,45.79,76473.61,0.0,0.94382,5e-05,5.58241]
[1777318249520,45.79,76473.61,0.0,0.94382,5e-05,5.58241]
[1777318249545,45.79,76473.61,0.0,0.94382,5e-05,5.58241]
[1777318249553,45.79,76473.61,0.0,0.94382,5e-05,5.58241]
[1777318249880,45.79,76473.61,0.0,0.94382,5e-05,5.58241]
[1777318249905,45.79,76487.82,0.0,0.94453,5e-05,5.52784]
[1777318250048,45.79,76487.82,0.0,0.94453,5e-05,5.52784]
[1777318250362,45.79,76487.82,0.0,0.94453,5e-05,5.52784]
[1777318250490,45.79,76487.82,0.0,0.94453,5e-05,5.52784]
[1777318250510,45.79,76487.82,0.0,0.94453,5e-05,5.52784]
[1777318250551,45.79,76487.82,0.0,0.94453,5e-05,5.52784]
[1777318250637,45.79,76487.82,0.0,0.94453,5e-05,5.52784]
[1777318250715,45.79,76487.82,0.0,0.94453,5e-05,5.52784]
[1777318250750,45.79,76497.05,0.0,0.94499,5e-05,5.4926]
[1777318251271,45.79,76497.05,0.0,0.94499,5e-05,5.4926]
[1777318251376,45.79,76497.05,0.0,0.94499,5e-05,5.4926]
[1777318251435,45.79,76497.05,0.0,0.94499,5e-05,5.4926]
[1777318251488,45.79,76497.05,0.0,0.94499,5e-05,5.4926]
[1777318251880,45.79,76497.05,0.0,0.94499,5e-05,5.4926]
[1777318251915,45.8,76497.35,0.0,0.945,5e-05,5.49162]
[1777318252411,45.8,76497.35,0.0,0.945,5e-05,5.49162]
[1777318252529,45.8,76497.35,0.0,0.945,5e-05,5.49162]
[1777318252620,45.8,76497.35,0.0,0.945,5e-05,5.49162]
[1777318252634,45.8,76497.35,0.0,0.945,5e-05,5.49162]
[1777318252685,45.8,76500.04,0.0,0.94513,5e-05,5.48138]
[1777318253474,45.8,76500.04,0.0,0.94513,5e-05,5.48138]
[1777318253486,45.8,76500.04,0.0,0.94513,5e-05,5.48138]
[1777318253504,45.8,76500.04,0.0,0.94513,5e-05,5.48138]
[1777318253599,45.8,76507.84,0.0,0.94551,5e-05,5.45182]
[1777318255800,45.8,76507.94,0.0,0.94552,5e-05,5.45154]
[1777318255829,45.8,76507.94,0.0,0.94552,5e-05,5.45154]
[1777318255921,45.8,76507.94,0.0,0.94552,5e-05,5.45154]
[1777318255941,45.8,76507.94,0.0,0.94552,5e-05,5.45154]
[1777318256076,45.8,76510.35,0.0,0.94563,5e-05,5.44269]
[1777318256111,45.8,76510.35,0.0,0.94563,5e-05,5.44269]
[1777318257696,45.8,76508.94,0.0,0.94556,5e-05,5.44804]
[1777318257818,45.8,76508.94,0.0,0.94556,5e-05,5.44804]
[1777318257920,45.8,76508.94,0.0,0.94556,5e-05,5.44804]
[1777318258038,45.8,76507.34,0.0,0.94548,5e-05,5.45426]
[1777318258150,45.8,76507.34,0.0,0.94548,5e-05,5.45426]
[1777318258198,45.8,76507.34,0.0,0.94548,5e-05,5.45426]
[1777318258277,45.8,76507.34,0.0,0.94548,5e-05,5.45426]
[1777318258477,45.8,76507.34,0.0,0.94548,5e-05,5.45426]
[1777318258649,45.8,76507.34,0.0,0.94548,5e-05,5.45426]
[1777318258865,45.8,76507.34,0.0,0.94548,5e-05,5.45426]
[1777318258732,45.8,76519.07,0.0,0.94605,5e-05,5.41001]
[1777318259287,45.8,76519.07,0.0,0.94605,5e-05,5.41001]
[1777318259600,45.8,76519.07,0.0,0.94605,5e-05,5.41001]
[1777318259647,45.8,76524.55,0.0,0.94631,5e-05,5.38956]
[1777318259971,45.8,76524.55,0.0,0.94631,5e-05,5.38956]
[1777318260027,45.8,76524.55,0.0,0.94631,5e-05,5.38956]
[1777318260279,45.8,76524.55,0.0,0.94631,5e-05,5.38956]
[1777318260353,45.8,76524.55,0.0,0.94631,5e-05,5.38956]
[1777318260481,45.8,76524.55,0.0,0.94631,5e-05,5.38956]
[1777318260595,45.8,76524.55,0.0,0.94631,5e-05,5.38956]
[1777318260705,45.8,76524.55,0.0,0.94631,5e-05,5.38956]
[1777318260793,45.8,76524.55,0.0,0.94631,5e-05,5.38956]
[1777318260850,45.8,76524.55,0.0,0.94631,5e-05,5.38956]
[1777318260957,45.8,76524.55,0.0,0.94631,5e-05,5.38956]
[1777318260919,45.8,76518.89,0.0,0.94604,5e-05,5.41088]
[1777318261007,45.8,76518.89,0.0,0.94604,5e-05,5.41088]
[1777318261082,45.8,76518.89,0.0,0.94604,5e-05,5.41088]
[1777318261125,45.8,76518.89,0.0,0.94604,5e-05,5.41088]
[1777318261148,45.8,76518.89,0.0,0.94604,5e-05,5.41088]
[1777318261506,45.8,76518.89,0.0,0.94604,5e-05,5.41088]
[1777318261614,45.8,76518.89,0.0,0.94604,5e-05,5.41088]
[1777318261672,45.8,76508.3,0.0,0.94553,5e-05,5.45092]
[1777318262095,45.8,76508.3,0.0,0.94553,5e-05,5.45092]
[1777318262160,45.8,76508.3,0.0,0.94553,5e-05,5.45092]
[1777318262387,45.8,76508.3,0.0,0.94553,5e-05,5.45092]
[1777318262510,45.8,76508.3,0.0,0.94553,5e-05,5.45092]
[1777318262664,45.8,76508.3,0.0,0.94553,5e-05,5.45092]
[1777318262672,45.8,76500.64,0.0,0.94515,5e-05,5.48002]
[1777318263679,45.8,76502.46,0.0,0.94524,5e-05,5.4731]
[1777318264686,45.8,76507.84,0.0,0.9455,5e-05,5.45277]
[1777318266699,45.8,76515.34,0.0,0.94586,5e-05,5.42463]
[1777318267191,45.8,76515.34,0.0,0.94586,5e-05,5.42463]
[1777318267202,45.8,76515.34,0.0,0.94586,5e-05,5.42463]
[1777318267265,45.8,76515.34,0.0,0.94586,5e-05,5.42463]
[1777318267311,45.8,76515.34,0.0,0.94586,5e-05,5.42463]
[1777318267328,45.8,76515.34,0.0,0.94586,5e-05,5.42463]
[1777318267413,45.8,76515.34,0.0,0.94586,5e-05,5.42463]
[1777318267429,45.8,76515.34,0.0,0.94586,5e-05,5.42463]
[1777318267707,45.8,76519.15,0.0,0.94605,5e-05,5.41018]
[1777318268131,45.8,76519.15,0.0,0.94605,5e-05,5.41018]
[1777318268167,45.8,76519.15,0.0,0.94605,5e-05,5.41018]
[1777318268274,45.8,76519.15,0.0,0.94605,5e-05,5.41018]
[1777318268279,45.8,76519.15,0.0,0.94605,5e-05,5.41018]
[1777318268385,45.8,76519.15,0.0,0.94605,5e-05,5.41018]
[1777318268442,45.8,76519.15,0.0,0.94605,5e-05,5.41018]
[1777318268714,45.8,76525.48,0.0,0.94636,5e-05,5.38629]
[1777318269120,45.8,76525.48,0.0,0.94636,5e-05,5.38629]
[1777318269200,45.8,76525.48,0.0,0.94636,5e-05,5.38629]
[1777318269219,45.8,76525.48,0.0,0.94636,5e-05,5.38629]
[1777318269315,45.8,76525.48,0.0,0.94636,5e-05,5.38629]
[1777318269352,45.8,76525.48,0.0,0.94636,5e-05,5.38629]
[1777318269721,45.8,76529.65,0.0,0.94656,5e-05,5.37062]
[1777318270152,45.8,76529.65,0.0,0.94656,5e-05,5.37062]
[1777318270283,45.8,76529.65,0.0,0.94656,5e-05,5.37062]
[1777318270364,45.8,76529.65,0.0,0.94656,5e-05,5.37062]
[1777318270384,45.8,76529.65,0.0,0.94656,5e-05,5.37062]
[1777318270486,45.8,76529.65,0.0,0.94656,5e-05,5.37062]
[1777318270610,45.8,76529.65,0.0,0.94656,5e-05,5.37062]
[1777318271641,45.8,76532.2,0.0,0.94668,5e-05,5.36109]
[1777318271737,45.8,76532.2,0.0,0.94668,5e-05,5.36109]
[1777318271756,45.8,76532.2,0.0,0.94668,5e-05,5.36109]
[1777318271828,45.8,76536.64,0.0,0.94689,5e-05,5.34449]
[1777318272212,45.8,76536.64,0.0,0.94689,5e-05,5.34449]
[1777318272234,45.8,76536.64,0.0,0.94689,5e-05,5.34449]
[1777318272325,45.8,76536.64,0.0,0.94689,5e-05,5.34449]
[1777318272394,45.8,76536.64,0.0,0.94689,5e-05,5.34449]
[1777318272456,45.8,76536.64,0.0,0.94689,5e-05,5.34449]
[1777318272504,45.8,76536.64,0.0,0.94689,5e-05,5.34449]
[1777318272948,45.8,76536.64,0.0,0.94689,5e-05,5.34449]
[1777318273043,45.8,76536.75,0.0,0.9469,5e-05,5.34416]
[1777318273107,45.8,76536.75,0.0,0.9469,5e-05,5.34416]
[1777318273167,45.8,76536.75,0.0,0.9469,5e-05,5.34416]
[1777318273222,45.8,76536.75,0.0,0.9469,5e-05,5.34416]
[1777318273754,45.8,76544.05,0.0,0.94724,5e-05,5.31695]
[1777318274365,45.8,76544.05,0.0,0.94724,5e-05,5.31695]
[1777318274445,45.8,76544.05,0.0,0.94724,5e-05,5.31695]
[1777318274507,45.8,76544.05,0.0,0.94724,5e-05,5.31695]
[1777318274543,45.8,76544.05,0.0,0.94724,5e-05,5.31695]
[1777318274584,45.8,76544.05,0.0,0.94724,5e-05,5.31695]
[1777318274761,45.8,76549.84,0.0,0.94752,5e-05,5.29548]
[1777318275867,45.8,76549.84,0.0,0.94752,5e-05,5.29548]
[1777318275960,45.8,76549.84,0.0,0.94752,5e-05,5.29548]
[1777318275951,45.8,76553.73,0.0,0.9477,5e-05,5.28117]
[1777318276014,45.8,76553.73,0.0,0.9477,5e-05,5.28117]
[1777318276890,45.8,76553.73,0.0,0.9477,5e-05,5.28117]
[1777318276921,45.8,76553.73,0.0,0.9477,5e-05,5.28117]
[1777318276940,45.8,76553.73,0.0,0.9477,5e-05,5.28117]
[1777318277486,45.8,76555.37,0.0,0.94777,5e-05,5.27526]
[1777318277518,45.8,76555.37,0.0,0.94777,5e-05,5.27526]
[1777318277620,45.8,76555.37,0.0,0.94777,5e-05,5.27526]
[1777318277776,45.8,76555.37,0.0,0.94777,5e-05,5.27526]
[1777318278490,45.8,76557.34,0.0,0.94786,5e-05,5.26814]
[1777318278555,45.8,76557.34,0.0,0.94786,5e-05,5.26814]
[1777318278676,45.8,76557.34,0.0,0.94786,5e-05,5.26814]
[1777318278802,45.8,76557.34,0.0,0.94786,5e-05,5.26814]
[1777318278907,45.8,76557.34,0.0,0.94786,5e-05,5.26814]
[1777318279027,45.8,76559.62,0.0,0.94797,5e-05,5.25989]
[1777318279171,45.8,76559.62,0.0,0.94797,5e-05,5.25989]
[1777318279252,45.8,76559.62,0.0,0.94797,5e-05,5.25989]
[1777318279258,45.8,76559.62,0.0,0.94797,5e-05,5.25989]
[1777318279357,45.8,76559.62,0.0,0.94797,5e-05,5.25989]
[1777318279396,45.8,76559.62,0.0,0.94797,5e-05,5.25989]
[1777318279470,45.8,76559.62,0.0,0.94797,5e-05,5.25989]
[1777318279685,45.8,76559.62,0.0,0.94797,5e-05,5.25989]
[1777318279797,45.8,76563.82,0.0,0.94816,5e-05,5.24455]
[1777318282288,45.81,76564.07,0.0,0.94817,5e-05,5.24414]
[1777318282359,45.81,76564.07,0.0,0.94817,5e-05,5.24414]
[1777318282411,45.81,76564.07,0.0,0.94817,5e-05,5.24414]
[1777318282492,45.81,76564.07,0.0,0.94817,5e-05,5.24414]
[1777318282591,45.81,76564.07,0.0,0.94817,5e-05,5.24414]
[1777318282653,45.81,76564.07,0.0,0.94817,5e-05,5.24414]
[1777318283295,45.81,76564.65,0.0,0.94819,5e-05,5.24225]
[1777318283367,45.81,76564.65,0.0,0.94819,5e-05,5.24225]
[1777318283496,45.81,76564.65,0.0,0.94819,5e-05,5.24225]
[1777318283661,45.81,76564.65,0.0,0.94819,5e-05,5.24225]
[1777318283678,45.81,76564.65,0.0,0.94819,5e-05,5.24225]
[1777318283795,45.81,76564.65,0.0,0.94819,5e-05,5.24225]
[1777318283906,45.81,76564.65,0.0,0.94819,5e-05,5.24225]
[1777318284019,45.81,76561.96,0.0,0.94806,5e-05,5.25247]
[1777318284044,45.81,76561.96,0.0,0.94806,5e-05,5.25247]
[1777318284243,45.81,76561.96,0.0,0.94806,5e-05,5.25247]
[1777318284352,45.81,76561.96,0.0,0.94806,5e-05,5.25247]
[1777318284390,45.81,76561.96,0.0,0.94806,5e-05,5.25247]
[1777318284740,45.81,76561.96,0.0,0.94806,5e-05,5.25247]
[1777318284801,45.81,76561.96,0.0,0.94806,5e-05,5.25247]
[1777318284875,45.81,76561.96,0.0,0.94806,5e-05,5.25247]
[1777318284942,45.81,76561.96,0.0,0.94806,5e-05,5.25247]
[1777318285048,45.81,76562.42,0.0,0.94808,5e-05,5.25102]
[1777318285055,45.81,76562.42,0.0,0.94808,5e-05,5.25102]
[1777318285098,45.81,76562.42,0.0,0.94808,5e-05,5.25102]
[1777318285250,45.81,76562.42,0.0,0.94808,5e-05,5.25102]
[1777318285279,45.81,76562.42,0.0,0.94808,5e-05,5.25102]
[1777318285323,45.81,76562.42,0.0,0.94808,5e-05,5.25102]
[1777318286472,45.81,76564.41,0.0,0.94817,5e-05,5.2439]
[1777318286595,45.81,76564.41,0.0,0.94817,5e-05,5.2439]
[1777318286635,45.81,76564.41,0.0,0.94817,5e-05,5.2439]
[1777318286745,45.81,76564.41,0.0,0.94817,5e-05,5.2439]
[1777318286798,45.81,76564.41,0.0,0.94817,5e-05,5.2439]
[1777318286909,45.81,76564.41,0.0,0.94817,5e-05,5.2439]
[1777318286963,45.81,76564.41,0.0,0.94817,5e-05,5.2439]
[1777318287022,45.81,76564.96,0.0,0.94819,5e-05,5.24211]
[1777318287477,45.81,76564.96,0.0,0.94819,5e-05,5.24211]
[1777318287808,45.81,76564.96,0.0,0.94819,5e-05,5.24211]
[1777318287821,45.81,76564.96,0.0,0.94819,5e-05,5.24211]
[1777318287853,45.81,76571.5,0.0,0.9485,5e-05,5.2182]
[1777318287998,45.81,76571.5,0.0,0.9485,5e-05,5.2182]
[1777318288860,45.81,76580.96,0.0,0.94893,5e-05,5.18363]
[1777318289867,45.81,76589.26,0.0,0.94932,5e-05,5.15301]
[1777318290874,45.81,76587.73,0.0,0.94925,5e-05,5.1585]
[1777318291881,45.81,76588.51,0.0,0.94932,5e-05,5.1513]
[1777318293895,45.81,76593.94,0.0,0.94958,5e-05,5.13131]
[1777318297923,45.81,76596.54,0.0,0.9497,5e-05,5.1217]
[1777318298930,45.81,76600.28,0.0,0.94987,5e-05,5.10805]
[1777318299383,45.81,76600.28,0.0,0.94987,5e-05,5.10805]
[1777318299454,45.81,76600.28,0.0,0.94987,5e-05,5.10805]
[1777318299937,45.81,76607.36,0.0,0.95019,5e-05,5.0823]
[1777318300944,45.81,76611.08,0.0,0.95036,5e-05,5.06883]
[1777318302958,45.81,76612.16,0.0,0.95041,5e-05,5.06506]
[1777318303965,45.81,76619.94,0.0,0.95076,4e-05,5.03702]
[1777318304123,45.81,76619.94,0.0,0.95076,4e-05,5.03702]
[1777318305978,45.81,76629.57,0.0,0.95118,4e-05,5.00255]
[1777318307993,45.81,76631.8,0.0,0.95129,4e-05,4.99407]
[1777318313028,45.81,76633.3,0.0,0.95137,4e-05,4.98745]
[1777318315042,45.8,76626.99,0.0,0.95109,4e-05,5.00972]
[1777318316048,45.8,76622.24,0.0,0.95088,4e-05,5.02659]
[1777318321085,45.8,76620.64,0.0,0.95083,4e-05,5.03102]
[1777318326120,45.79,76623.65,0.0,0.95098,4e-05,5.01883]
[1777318328133,45.79,76619.25,0.0,0.95079,4e-05,5.03417]
[1777318329141,45.79,76615.49,0.0,0.95062,5e-05,5.04747]
[1777318330147,45.79,76620.06,0.0,0.95083,4e-05,5.03066]
[1777318332162,45.79,76630.18,0.0,0.95129,4e-05,4.99369]
[1777318335183,45.79,76634.83,0.0,0.95151,4e-05,4.97638]
[1777318339211,45.78,76628.48,0.0,0.95123,4e-05,4.9984]
[1777318340218,45.78,76628.73,0.0,0.95125,4e-05,4.99727]
[1777318345253,45.78,76629.22,0.0,0.95128,4e-05,4.99438]
[1777318348275,45.78,76634.25,0.0,0.95152,4e-05,4.9757]
[1777318351296,45.78,76631.54,0.0,0.95144,4e-05,4.98062]
[1777318352807,45.78,76631.54,0.0,0.95144,4e-05,4.98062]
[1777318352884,45.78,76631.54,0.0,0.95144,4e-05,4.98062]
[1777318352915,45.78,76631.54,0.0,0.95144,4e-05,4.98062]
[1777318353019,45.78,76631.54,0.0,0.95144,4e-05,4.98062]
[1777318353016,45.77,76626.26,0.0,0.95121,4e-05,4.99937]
[1777318353054,45.77,76626.26,0.0,0.95121,4e-05,4.99937]
[1777318353519,45.77,76626.26,0.0,0.95121,4e-05,4.99937]
[1777318353589,45.77,76626.26,0.0,0.95121,4e-05,4.99937]
[1777318353802,45.77,76626.26,0.0,0.95121,4e-05,4.99937]
[1777318353904,45.77,76623.18,0.0,0.95107,4e-05,5.01021]
[1777318356398,45.77,76622.57,0.0,0.95105,4e-05,5.0119]
[1777318356464,45.77,76622.57,0.0,0.95105,4e-05,5.0119]
[1777318356559,45.77,76622.57,0.0,0.95105,4e-05,5.0119]
[1777318356684,45.77,76622.57,0.0,0.95105,4e-05,5.0119]
[1777318356729,45.77,76622.57,0.0,0.95105,4e-05,5.0119]
[1777318356822,45.77,76622.21,0.0,0.95104,4e-05,5.01293]
[1777318358628,45.77,76622.39,0.0,0.95105,4e-05,5.01202]
[1777318358699,45.77,76622.39,0.0,0.95105,4e-05,5.01202]
[1777318359037,45.77,76622.39,0.0,0.95105,4e-05,5.01202]
[1777318358787,45.77,76626.25,0.0,0.95122,4e-05,4.99787]
[1777318359157,45.77,76626.25,0.0,0.95122,4e-05,4.99787]
[1777318359294,45.77,76626.25,0.0,0.95122,4e-05,4.99787]
[1777318359381,45.77,76626.25,0.0,0.95122,4e-05,4.99787]
[1777318359489,45.77,76626.25,0.0,0.95122,4e-05,4.99787]
[1777318359565,45.77,76626.25,0.0,0.95122,4e-05,4.99787]
[1777318359590,45.77,76629.83,0.0,0.95139,4e-05,4.98477]
[1777318360435,45.77,76629.83,0.0,0.95139,4e-05,4.98477]
[1777318360544,45.77,76629.83,0.0,0.95139,4e-05,4.98477]
[1777318360869,45.77,76629.83,0.0,0.95139,4e-05,4.98477]
[1777318360986,45.77,76629.83,0.0,0.95139,4e-05,4.98477]
[1777318361008,45.77,76629.83,0.0,0.95139,4e-05,4.98477]
[1777318361020,45.77,76630.72,0.0,0.95143,4e-05,4.98137]
[1777318361123,45.77,76630.72,0.0,0.95143,4e-05,4.98137]
[1777318361347,45.77,76630.72,0.0,0.95143,4e-05,4.98137]
[1777318361366,45.77,76630.09,0.0,0.9514,4e-05,4.98342]
[1777318362456,45.77,76630.09,0.0,0.9514,4e-05,4.98342]
[1777318362543,45.77,76630.09,0.0,0.9514,4e-05,4.98342]
[1777318362598,45.77,76630.09,0.0,0.9514,4e-05,4.98342]
[1777318362641,45.77,76632.43,0.0,0.95151,4e-05,4.97482]
[1777318363812,45.77,76632.43,0.0,0.95151,4e-05,4.97482]
[1777318363919,45.77,76632.43,0.0,0.95151,4e-05,4.97482]
[1777318363969,45.77,76632.43,0.0,0.95151,4e-05,4.97482]
[1777318363957,45.77,76632.64,0.0,0.95152,4e-05,4.97387]
[1777318364901,45.77,76632.64,0.0,0.95152,4e-05,4.97387]
[1777318364941,45.77,76632.64,0.0,0.95152,4e-05,4.97387]
[1777318364993,45.77,76632.64,0.0,0.95152,4e-05,4.97387]
[1777318365002,45.76,76634.77,0.0,0.95162,4e-05,4.96604]
[1777318365776,45.76,76634.77,0.0,0.95162,4e-05,4.96604]
[1777318365893,45.76,76634.77,0.0,0.95162,4e-05,4.96604]
[1777318365921,45.76,76634.77,0.0,0.95162,4e-05,4.96604]
[1777318366033,45.76,76634.77,0.0,0.95162,4e-05,4.96604]
[1777318366057,45.76,76634.77,0.0,0.95162,4e-05,4.96604]
[1777318365931,45.76,76635.47,0.0,0.95165,4e-05,4.96336]
[1777318366401,45.76,76632.66,0.0,0.95153,4e-05,4.97325]
[1777318368637,45.76,76632.68,0.0,0.95153,4e-05,4.97298]
[1777318368741,45.76,76632.68,0.0,0.95153,4e-05,4.97298]
[1777318368793,45.76,76632.68,0.0,0.95153,4e-05,4.97298]
[1777318368838,45.76,76632.83,0.0,0.95154,4e-05,4.97225]
[1777318369324,45.76,76632.83,0.0,0.95154,4e-05,4.97225]
[1777318369456,45.76,76632.83,0.0,0.95154,4e-05,4.97225]
[1777318369570,45.76,76632.83,0.0,0.95154,4e-05,4.97225]
[1777318369645,45.76,76632.83,0.0,0.95154,4e-05,4.97225]
[1777318369734,45.76,76629.97,0.0,0.95142,4e-05,4.98231]
[1777318370429,45.76,76621.61,0.0,0.95105,4e-05,5.01216]
[1777318371270,45.76,76621.61,0.0,0.95105,4e-05,5.01216]
[1777318371383,45.76,76621.61,0.0,0.95105,4e-05,5.01216]
[1777318371520,45.76,76621.61,0.0,0.95105,4e-05,5.01216]
[1777318371620,45.76,76621.61,0.0,0.95105,4e-05,5.01216]
[1777318371659,45.76,76621.61,0.0,0.95105,4e-05,5.01216]
[1777318371704,45.76,76621.55,0.0,0.95105,4e-05,5.01211]
[1777318372203,45.76,76621.55,0.0,0.95105,4e-05,5.01211]
[1777318372361,45.76,76621.55,0.0,0.95105,4e-05,5.01211]
[1777318372563,45.76,76621.55,0.0,0.95105,4e-05,5.01211]
[1777318372664,45.76,76612.91,0.0,0.95066,5e-05,5.04304]
[1777318373425,45.76,76612.91,0.0,0.95066,5e-05,5.04304]
[1777318373467,45.76,76612.91,0.0,0.95066,5e-05,5.04304]
[1777318373470,45.76,76612.91,0.0,0.95066,5e-05,5.04304]
[1777318373521,45.76,76604.07,0.0,0.95026,5e-05,5.07478]
[1777318374458,45.76,76601.89,0.0,0.95017,5e-05,5.08274]
[1777318379493,45.76,76602.67,0.0,0.9502,5e-05,5.08009]
[1777318380579,45.76,76602.67,0.0,0.9502,5e-05,5.08009]
[1777318380655,45.76,76602.67,0.0,0.9502,5e-05,5.08009]
[1777318380665,45.76,76602.67,0.0,0.9502,5e-05,5.08009]
[1777318380755,45.76,76599.33,0.0,0.95005,5e-05,5.09188]
[1777318381507,45.76,76607.37,0.0,0.95042,5e-05,5.0623]
[1777318385045,45.75,76607.9,0.0,0.95045,5e-05,5.05972]
[1777318385072,45.75,76607.09,0.0,0.95042,5e-05,5.06234]
[1777318385124,45.75,76607.09,0.0,0.95042,5e-05,5.06234]
[1777318385145,45.75,76607.09,0.0,0.95042,5e-05,5.06234]
[1777318385535,45.75,76599.12,0.0,0.95006,5e-05,5.09097]
[1777318386542,45.75,76591.61,0.0,0.94972,5e-05,5.11798]
[1777318387656,45.75,76591.61,0.0,0.94972,5e-05,5.11798]
[1777318387720,45.75,76584.15,0.0,0.94939,5e-05,5.14485]
[1777318388616,45.75,76584.15,0.0,0.94939,5e-05,5.14485]
[1777318388656,45.75,76584.15,0.0,0.94939,5e-05,5.14485]
[1777318388899,45.75,76584.15,0.0,0.94939,5e-05,5.14485]
[1777318389072,45.75,76584.15,0.0,0.94939,5e-05,5.14485]
[1777318388914,45.75,76577.13,0.0,0.94906,5e-05,5.17056]
[1777318389615,45.75,76577.13,0.0,0.94906,5e-05,5.17056]
[1777318389675,45.75,76571.46,0.0,0.9488,5e-05,5.19133]
[1777318390705,45.75,76571.46,0.0,0.9488,5e-05,5.19133]
[1777318390774,45.75,76571.46,0.0,0.9488,5e-05,5.19133]
[1777318390844,45.75,76572.02,0.0,0.94883,5e-05,5.18914]
[1777318391191,45.75,76572.02,0.0,0.94883,5e-05,5.18914]
[1777318391329,45.75,76572.02,0.0,0.94883,5e-05,5.18914]
[1777318391369,45.75,76572.02,0.0,0.94883,5e-05,5.18914]
[1777318391488,45.75,76572.02,0.0,0.94883,5e-05,5.18914]
[1777318391595,45.75,76572.02,0.0,0.94883,5e-05,5.18914]
[1777318391703,45.75,76572.02,0.0,0.94883,5e-05,5.18914]
[1777318391814,45.75,76572.02,0.0,0.94883,5e-05,5.18914]
[1777318391932,45.75,76572.02,0.0,0.94883,5e-05,5.18914]
[1777318392083,45.75,76572.02,0.0,0.94883,5e-05,5.18914]
[1777318392031,45.75,76561.06,0.0,0.94832,5e-05,5.22948]
[1777318392160,45.75,76561.06,0.0,0.94832,5e-05,5.22948]
[1777318392434,45.75,76561.06,0.0,0.94832,5e-05,5.22948]
[1777318392491,45.75,76561.06,0.0,0.94832,5e-05,5.22948]
[1777318392566,45.75,76561.06,0.0,0.94832,5e-05,5.22948]
[1777318392942,45.75,76561.06,0.0,0.94832,5e-05,5.22948]
[1777318393049,45.75,76561.06,0.0,0.94832,5e-05,5.22948]
[1777318393044,45.75,76559.09,0.0,0.94823,5e-05,5.23659]
[1777318393285,45.75,76559.09,0.0,0.94823,5e-05,5.23659]
[1777318393399,45.75,76559.09,0.0,0.94823,5e-05,5.23659]
[1777318393542,45.75,76559.09,0.0,0.94823,5e-05,5.23659]
[1777318393654,45.75,76559.09,0.0,0.94823,5e-05,5.23659]
[1777318393755,45.75,76562.28,0.0,0.94838,5e-05,5.22458]
[1777318394598,45.75,76566.65,0.0,0.94859,5e-05,5.20824]
[1777318395966,45.75,76566.65,0.0,0.94859,5e-05,5.20824]
[1777318396010,45.75,76566.65,0.0,0.94859,5e-05,5.20824]
[1777318395997,45.75,76567.49,0.0,0.94863,5e-05,5.20499]
[1777318396291,45.75,76567.49,0.0,0.94863,5e-05,5.20499]
[1777318396387,45.75,76567.49,0.0,0.94863,5e-05,5.20499]
[1777318396403,45.75,76567.49,0.0,0.94863,5e-05,5.20499]
[1777318396738,45.75,76567.49,0.0,0.94863,5e-05,5.20499]
[1777318396742,45.75,76567.22,0.0,0.94862,5e-05,5.20584]
[1777318397619,45.74,76564.44,0.0,0.94849,5e-05,5.21596]
[1777318400640,45.74,76566.55,0.0,0.94859,5e-05,5.20768]
[1777318405675,45.74,76566.96,0.0,0.94863,5e-05,5.20504]
[1777318407689,45.74,76568.92,0.0,0.94873,5e-05,5.19672]
[1777318408696,45.73,76565.26,0.0,0.94857,5e-05,5.2097]
[1777318411717,45.73,76574.3,0.0,0.94905,5e-05,5.17043]
[1777318412724,45.73,76574.92,0.0,0.94908,5e-05,5.16766]
[1777318414737,45.73,76571.58,0.0,0.94893,5e-05,5.1798]
[1777318415745,45.73,76566.98,0.0,0.94872,5e-05,5.19665]
[1777318416752,45.73,76565.68,0.0,0.94866,5e-05,5.20132]
[1777318421788,45.72,76571.47,0.0,0.94893,5e-05,5.1793]
[1777318424810,45.72,76567.8,0.0,0.94877,5e-05,5.19254]
[1777318425817,45.72,76559.15,0.0,0.94836,5e-05,5.22438]
[1777318426823,45.72,76559.07,0.0,0.94836,5e-05,5.2245]
[1777318427831,45.72,76560.67,0.0,0.94844,5e-05,5.21841]
[1777318429845,45.72,76562.44,0.0,0.94853,5e-05,5.21154]
[1777318430852,45.72,76566.35,0.0,0.94871,5e-05,5.19695]
[1777318431866,45.72,76586.33,0.0,0.94964,5e-05,5.12343]
[1777318432423,45.72,76586.33,0.0,0.94964,5e-05,5.12343]
[1777318432443,45.72,76586.33,0.0,0.94964,5e-05,5.12343]
[1777318432873,45.72,76618.04,0.0,0.95108,4e-05,5.00829]
[1777318433880,45.72,76618.65,0.0,0.95111,4e-05,5.00587]
[1777318434243,45.72,76618.65,0.0,0.95111,4e-05,5.00587]
[1777318434369,45.72,76618.65,0.0,0.95111,4e-05,5.00587]
[1777318434892,45.72,76616.13,0.0,0.951,4e-05,5.01473]
[1777318435251,45.72,76616.13,0.0,0.951,4e-05,5.01473]
[1777318435316,45.72,76616.13,0.0,0.951,4e-05,5.01473]
[1777318435899,45.72,76604.67,0.0,0.95048,5e-05,5.05594]
[1777318436949,45.72,76604.67,0.0,0.95048,5e-05,5.05594]
[1777318436986,45.72,76604.03,0.0,0.95046,5e-05,5.05796]
[1777318437459,45.72,76604.03,0.0,0.95046,5e-05,5.05796]
[1777318437569,45.72,76604.03,0.0,0.95046,5e-05,5.05796]
[1777318437913,45.71,76597.03,0.0,0.95014,5e-05,5.08308]
[1777318438920,45.71,76594.81,0.0,0.95005,5e-05,5.09081]
[1777318439927,45.71,76596.02,0.0,0.95011,5e-05,5.08604]
[1777318440933,45.71,76589.46,0.0,0.94981,5e-05,5.10961]
[1777318441672,45.71,76589.46,0.0,0.94981,5e-05,5.10961]
[1777318441786,45.71,76589.46,0.0,0.94981,5e-05,5.10961]
[1777318441941,45.71,76586.4,0.0,0.94967,5e-05,5.1204]
[1777318442949,45.71,76580.84,0.0,0.94942,5e-05,5.14035]
[1777318443464,45.71,76580.84,0.0,0.94942,5e-05,5.14035]
[1777318443955,45.71,76576.7,0.0,0.94924,5e-05,5.1551]
[1777318444963,45.7,76570.9,0.0,0.94897,5e-05,5.17597]
[1777318445971,45.7,76572.06,0.0,0.94903,5e-05,5.17121]
[1777318446978,45.7,76577.65,0.0,0.9493,5e-05,5.15018]
[1777318448992,45.7,76580.45,0.0,0.94944,5e-05,5.13901]
[1777318449998,45.7,76584.77,0.0,0.94964,5e-05,5.12274]
[1777318451315,45.7,76585.43,0.0,0.94968,5e-05,5.11991]
[1777318452013,45.69,76579.69,0.0,0.94942,5e-05,5.14053]
[1777318453019,45.69,76578.27,0.0,0.94936,5e-05,5.14535]
[1777318454031,45.69,76588.48,0.0,0.94983,5e-05,5.10754]
[1777318455037,45.69,76592.03,0.0,0.95,5e-05,5.09415]
[1777318456044,45.69,76588.74,0.0,0.94986,5e-05,5.10578]
[1777318457051,45.69,76586.32,0.0,0.94975,5e-05,5.11427]
[1777318458058,45.69,76588.01,0.0,0.94983,5e-05,5.10771]
[1777318459065,45.68,76590.49,0.0,0.94995,5e-05,5.09827]
[1777318460071,45.68,76586.85,0.0,0.94979,5e-05,5.11118]
[1777318461079,45.68,76585.42,0.0,0.94973,5e-05,5.11605]
[1777318462086,45.68,76579.65,0.0,0.94947,5e-05,5.13679]
[1777318463093,45.68,76577.94,0.0,0.94939,5e-05,5.14267]
[1777318463289,45.68,76577.94,0.0,0.94939,5e-05,5.14267]
[1777318464099,45.68,76580.43,0.0,0.94951,5e-05,5.1331]
[1777318465107,45.68,76575.1,0.0,0.94927,5e-05,5.15222]
[1777318466412,45.68,76574.95,0.0,0.94927,5e-05,5.15234]
[1777318466487,45.68,76574.95,0.0,0.94927,5e-05,5.15234]
[1777318467121,45.67,76563.64,0.0,0.94875,5e-05,5.19354]
[1777318468128,45.67,76561.78,0.0,0.94867,5e-05,5.19995]
[1777318469135,45.67,76562.28,0.0,0.9487,5e-05,5.19757]
[1777318470142,45.67,76567.94,0.0,0.94897,5e-05,5.17615]
[1777318471149,45.67,76571.05,0.0,0.94916,5e-05,5.15988]
[1777318472156,45.67,76573.94,0.0,0.9493,5e-05,5.14876]
[1777318473163,45.66,76575.44,0.0,0.94937,5e-05,5.14278]
[1777318474169,45.66,76577.87,0.0,0.94949,5e-05,5.13341]
[1777318475177,45.66,76573.27,0.0,0.94929,5e-05,5.14985]
[1777318480211,45.65,76573.51,0.0,0.94933,5e-05,5.14626]
[1777318481733,45.65,76573.73,0.0,0.94935,5e-05,5.145]
[1777318481755,45.65,76573.73,0.0,0.94935,5e-05,5.145]
[1777318482226,45.65,76578.37,0.0,0.94957,5e-05,5.12752]
[1777318483232,45.65,76581.15,0.0,0.9497,5e-05,5.11691]
[1777318485247,45.64,76577.62,0.0,0.94955,5e-05,5.12902]
[1777318488269,45.64,76582.82,0.0,0.9498,5e-05,5.10869]
[1777318493302,45.63,76578.58,0.0,0.94963,5e-05,5.12224]
[1777318498067,45.63,76578.09,0.0,0.94962,5e-05,5.12277]
[1777318498077,45.63,76578.09,0.0,0.94962,5e-05,5.12277]
[1777318498124,45.63,76577.49,0.0,0.9496,5e-05,5.12454]
[1777318499196,45.63,76577.49,0.0,0.9496,5e-05,5.12454]
[1777318499247,45.63,76577.49,0.0,0.9496,5e-05,5.12454]
[1777318499244,45.62,76577.49,0.0,0.94961,5e-05,5.12369]
[1777318503757,45.62,76577.04,0.0,0.94961,5e-05,5.12406]
[1777318503764,45.62,76577.04,0.0,0.94961,5e-05,5.12406]
[1777318503816,45.62,76577.04,0.0,0.94961,5e-05,5.12406]
[1777318503873,45.62,76577.04,0.0,0.94961,5e-05,5.12406]
[1777318507294,45.61,76576.91,0.0,0.94962,5e-05,5.12282]
[1777318507407,45.61,76576.91,0.0,0.94962,5e-05,5.12282]
[1777318507459,45.61,76576.91,0.0,0.94962,5e-05,5.12282]
[1777318510834,45.61,76576.4,0.0,0.94961,5e-05,5.12384]
[1777318512589,45.61,76576.4,0.0,0.94963,5e-05,5.12255]
[1777318512662,45.61,76576.4,0.0,0.94963,5e-05,5.12255]
[1777318512702,45.61,76576.4,0.0,0.94963,5e-05,5.12255]
[1777318513101,45.61,76576.4,0.0,0.94963,5e-05,5.12255]
[1777318513220,45.61,76576.4,0.0,0.94963,5e-05,5.12255]
[1777318513273,45.61,76576.4,0.0,0.94963,5e-05,5.12255]
[1777318513145,45.61,76576.4,0.0,0.94963,5e-05,5.12212]
[1777318513714,45.61,76576.4,0.0,0.94963,5e-05,5.12212]
[1777318513751,45.61,76576.4,0.0,0.94963,5e-05,5.12212]
[1777318514058,45.61,76576.4,0.0,0.94963,5e-05,5.12212]
[1777318514088,45.6,76581.47,0.0,0.94987,5e-05,5.10313]
[1777318515142,45.6,76581.47,0.0,0.94987,5e-05,5.10313]
[1777318515259,45.6,76581.47,0.0,0.94987,5e-05,5.10313]
[1777318515204,45.6,76581.36,0.0,0.94987,5e-05,5.10313]
[1777318515563,45.6,76581.36,0.0,0.94987,5e-05,5.10313]
[1777318515618,45.6,76581.36,0.0,0.94987,5e-05,5.10313]
[1777318515747,45.6,76581.36,0.0,0.94987,5e-05,5.10313]
[1777318515752,45.6,76581.36,0.0,0.94987,5e-05,5.10313]
[1777318515783,45.6,76578.63,0.0,0.94975,5e-05,5.11273]
[1777318516464,45.6,76575.52,0.0,0.94961,5e-05,5.12372]
[1777318521499,45.59,76576.26,0.0,0.94967,5e-05,5.11887]
[1777318522505,45.59,76579.5,0.0,0.94982,5e-05,5.10658]
[1777318523933,45.59,76579.5,0.0,0.94982,5e-05,5.10658]
[1777318523962,45.59,76579.5,0.0,0.94982,5e-05,5.10658]
[1777318523978,45.59,76579.5,0.0,0.94982,5e-05,5.10658]
[1777318524027,45.59,76579.5,0.0,0.94982,5e-05,5.10658]
[1777318524088,45.59,76579.5,0.0,0.94982,5e-05,5.10658]
[1777318524105,45.59,76579.5,0.0,0.94982,5e-05,5.10658]
[1777318524150,45.59,76580.36,0.0,0.94987,5e-05,5.10303]
[1777318526732,45.59,76581.74,0.0,0.94994,5e-05,5.09721]
[1777318526844,45.59,76581.74,0.0,0.94994,5e-05,5.09721]
[1777318526854,45.59,76581.74,0.0,0.94994,5e-05,5.09721]
[1777318526921,45.59,76581.74,0.0,0.94994,5e-05,5.09721]
[1777318526930,45.59,76581.74,0.0,0.94994,5e-05,5.09721]
[1777318527191,45.59,76581.74,0.0,0.94994,5e-05,5.09721]
[1777318527241,45.59,76581.74,0.0,0.94994,5e-05,5.09721]
[1777318527289,45.59,76584.14,0.0,0.95006,5e-05,5.08769]
[1777318527341,45.59,76584.14,0.0,0.95006,5e-05,5.08769]
[1777318527736,45.59,76584.14,0.0,0.95006,5e-05,5.08769]
[1777318527864,45.59,76584.14,0.0,0.95006,5e-05,5.08769]
[1777318527984,45.59,76584.14,0.0,0.95006,5e-05,5.08769]
[1777318528077,45.59,76584.14,0.0,0.95006,5e-05,5.08769]
[1777318528095,45.59,76584.14,0.0,0.95006,5e-05,5.08769]
[1777318528124,45.59,76584.99,0.0,0.9501,5e-05,5.08459]
[1777318528995,45.59,76584.99,0.0,0.9501,5e-05,5.08459]
[1777318529091,45.59,76584.99,0.0,0.9501,5e-05,5.08459]
[1777318529159,45.58,76584.57,0.0,0.95009,5e-05,5.08576]
[1777318529597,45.58,76584.57,0.0,0.95009,5e-05,5.08576]
[1777318529637,45.58,76584.57,0.0,0.95009,5e-05,5.08576]
[1777318529772,45.58,76584.57,0.0,0.95009,5e-05,5.08576]
[1777318529873,45.58,76583.4,0.0,0.95004,5e-05,5.08968]
[1777318530772,45.58,76583.4,0.0,0.95004,5e-05,5.08968]
[1777318530834,45.58,76583.4,0.0,0.95004,5e-05,5.08968]
[1777318530892,45.58,76583.4,0.0,0.95004,5e-05,5.08968]
[1777318530958,45.58,76583.4,0.0,0.95004,5e-05,5.08968]
[1777318530991,45.58,76583.4,0.0,0.95004,5e-05,5.08968]
[1777318531092,45.58,76581.12,0.0,0.94997,5e-05,5.09339]
[1777318532266,45.58,76581.12,0.0,0.94997,5e-05,5.09339]
[1777318532269,45.58,76581.12,0.0,0.94997,5e-05,5.09339]
[1777318532287,45.58,76573.68,0.0,0.94964,5e-05,5.11984]
[1777318532379,45.58,76573.68,0.0,0.94964,5e-05,5.11984]
[1777318532447,45.58,76573.68,0.0,0.94964,5e-05,5.11984]
[1777318533877,45.58,76574.26,0.0,0.94967,5e-05,5.11772]
[1777318533999,45.58,76574.26,0.0,0.94967,5e-05,5.11772]
[1777318534018,45.58,76574.26,0.0,0.94967,5e-05,5.11772]
[1777318534024,45.58,76574.26,0.0,0.94967,5e-05,5.11772]
[1777318534210,45.58,76574.26,0.0,0.94967,5e-05,5.11772]
[1777318534311,45.58,76573.32,0.0,0.94964,5e-05,5.12034]
[1777318534997,45.58,76573.32,0.0,0.94964,5e-05,5.12034]
[1777318535113,45.58,76573.32,0.0,0.94964,5e-05,5.12034]
[1777318535210,45.58,76575.38,0.0,0.94973,5e-05,5.11279]
[1777318535377,45.58,76575.38,0.0,0.94973,5e-05,5.11279]
[1777318535468,45.58,76575.38,0.0,0.94973,5e-05,5.11279]
[1777318535789,45.58,76575.38,0.0,0.94973,5e-05,5.11279]
[1777318535842,45.58,76575.38,0.0,0.94973,5e-05,5.11279]
[1777318535952,45.58,76575.38,0.0,0.94973,5e-05,5.11279]
[1777318536301,45.58,76575.38,0.0,0.94973,5e-05,5.11279]
[1777318536044,45.58,76582.15,0.0,0.95005,5e-05,5.08761]
[1777318536386,45.58,76582.15,0.0,0.95005,5e-05,5.08761]
[1777318536606,45.57,76581.98,0.0,0.95004,5e-05,5.08787]
[1777318541642,45.57,76583.51,0.0,0.95013,5e-05,5.08055]
[1777318542679,45.57,76583.51,0.0,0.95013,5e-05,5.08055]
[1777318542701,45.57,76583.51,0.0,0.95013,5e-05,5.08055]
[1777318542802,45.57,76583.51,0.0,0.95013,5e-05,5.08055]
[1777318542839,45.57,76583.51,0.0,0.95013,5e-05,5.08055]
[1777318543317,45.57,76583.51,0.0,0.95013,5e-05,5.08055]
[1777318542901,45.57,76586.32,0.0,0.95027,5e-05,5.06995]
[1777318543333,45.57,76586.32,0.0,0.95027,5e-05,5.06995]
[1777318543369,45.57,76586.32,0.0,0.95027,5e-05,5.06995]
[1777318544040,45.57,76586.32,0.0,0.95027,5e-05,5.06995]
[1777318544160,45.57,76586.32,0.0,0.95027,5e-05,5.06995]
[1777318544228,45.57,76586.32,0.0,0.95027,5e-05,5.06995]
[1777318544265,45.57,76586.32,0.0,0.95027,5e-05,5.06995]
[1777318544381,45.57,76585.89,0.0,0.95025,5e-05,5.07119]
[1777318544497,45.57,76585.89,0.0,0.95025,5e-05,5.07119]
[1777318545080,45.57,76585.89,0.0,0.95025,5e-05,5.07119]
[1777318545211,45.57,76585.89,0.0,0.95025,5e-05,5.07119]
[1777318545249,45.57,76585.89,0.0,0.95025,5e-05,5.07119]
[1777318545268,45.57,76585.89,0.0,0.95025,5e-05,5.07119]
[1777318545289,45.56,76592.03,0.0,0.95054,5e-05,5.0482]
[1777318545399,45.56,76592.03,0.0,0.95054,5e-05,5.0482]
[1777318545418,45.56,76592.03,0.0,0.95054,5e-05,5.0482]
[1777318545450,45.56,76592.03,0.0,0.95054,5e-05,5.0482]
[1777318545780,45.56,76592.03,0.0,0.95054,5e-05,5.0482]
[1777318546053,45.56,76592.03,0.0,0.95054,5e-05,5.0482]
[1777318546151,45.56,76594.19,0.0,0.95064,5e-05,5.04035]
[1777318546621,45.56,76594.19,0.0,0.95064,5e-05,5.04035]
[1777318546693,45.56,76594.19,0.0,0.95064,5e-05,5.04035]
[1777318547105,45.56,76594.19,0.0,0.95064,5e-05,5.04035]
[1777318547157,45.56,76594.19,0.0,0.95064,5e-05,5.04035]
[1777318547199,45.56,76594.19,0.0,0.95064,5e-05,5.04035]
[1777318547230,45.56,76594.19,0.0,0.95064,5e-05,5.04035]
[1777318547254,45.56,76598.2,0.0,0.95082,5e-05,5.02552]
[1777318547374,45.56,76598.2,0.0,0.95082,5e-05,5.02552]
[1777318547785,45.56,76598.2,0.0,0.95082,5e-05,5.02552]
[1777318547812,45.56,76598.2,0.0,0.95082,5e-05,5.02552]
[1777318547814,45.56,76598.2,0.0,0.95082,5e-05,5.02552]
[1777318547818,45.56,76601.16,0.0,0.95096,5e-05,5.01454]
[1777318549697,45.56,76604.77,0.0,0.95113,5e-05,5.00102]
[1777318551711,45.56,76611.42,0.0,0.95143,4e-05,4.97659]
[1777318552418,45.56,76611.42,0.0,0.95143,4e-05,4.97659]
[1777318552493,45.56,76611.42,0.0,0.95143,4e-05,4.97659]
[1777318552536,45.56,76611.42,0.0,0.95143,4e-05,4.97659]
[1777318552634,45.56,76611.42,0.0,0.95143,4e-05,4.97659]
[1777318552723,45.56,76611.42,0.0,0.95143,4e-05,4.97659]
[1777318552733,45.56,76600.75,0.0,0.95095,5e-05,5.01498]
[1777318553400,45.56,76600.75,0.0,0.95095,5e-05,5.01498]
[1777318553676,45.56,76600.75,0.0,0.95095,5e-05,5.01498]
[1777318553777,45.56,76600.75,0.0,0.95095,5e-05,5.01498]
[1777318554183,45.56,76600.75,0.0,0.95095,5e-05,5.01498]
[1777318554197,45.56,76579.82,0.0,0.95,5e-05,5.09093]
[1777318554399,45.56,76579.82,0.0,0.95,5e-05,5.09093]
[1777318554680,45.56,76579.82,0.0,0.95,5e-05,5.09093]
[1777318554782,45.56,76579.82,0.0,0.95,5e-05,5.09093]
[1777318554883,45.56,76561.3,0.0,0.94915,5e-05,5.15859]
[1777318555739,45.55,76564.16,0.0,0.94929,5e-05,5.14758]
[1777318556708,45.55,76564.16,0.0,0.94929,5e-05,5.14758]
[1777318556736,45.55,76564.16,0.0,0.94929,5e-05,5.14758]
[1777318557065,45.55,76564.16,0.0,0.94929,5e-05,5.14758]
[1777318557178,45.55,76564.16,0.0,0.94929,5e-05,5.14758]
[1777318557273,45.55,76568.46,0.0,0.9495,5e-05,5.13132]
[1777318557389,45.55,76568.46,0.0,0.9495,5e-05,5.13132]
[1777318557497,45.55,76568.46,0.0,0.9495,5e-05,5.13132]
[1777318557710,45.55,76568.46,0.0,0.9495,5e-05,5.13132]
[1777318557730,45.55,76568.46,0.0,0.9495,5e-05,5.13132]
[1777318557823,45.55,76568.46,0.0,0.9495,5e-05,5.13132]
[1777318557934,45.55,76568.46,0.0,0.9495,5e-05,5.13132]
[1777318558163,45.55,76568.46,0.0,0.9495,5e-05,5.13132]
[1777318558331,45.55,76568.46,0.0,0.9495,5e-05,5.13132]
[1777318558264,45.55,76569.58,0.0,0.94955,5e-05,5.12678]
[1777318558441,45.55,76569.58,0.0,0.94955,5e-05,5.12678]
[1777318558720,45.55,76569.58,0.0,0.94955,5e-05,5.12678]
[1777318558764,45.55,76569.58,0.0,0.94955,5e-05,5.12678]
[1777318558864,45.55,76569.58,0.0,0.94955,5e-05,5.12678]
[1777318558975,45.55,76569.58,0.0,0.94955,5e-05,5.12678]
[1777318559085,45.55,76569.58,0.0,0.94955,5e-05,5.12678]
[1777318559172,45.55,76569.58,0.0,0.94955,5e-05,5.12678]
[1777318559274,45.55,76572.3,0.0,0.94968,5e-05,5.11638]
[1777318559359,45.55,76572.3,0.0,0.94968,5e-05,5.11638]
[1777318560774,45.55,76574.65,0.0,0.9498,5e-05,5.10698]
[1777318562777,45.55,76574.63,0.0,0.94981,5e-05,5.10668]
[1777318562888,45.55,76574.63,0.0,0.94981,5e-05,5.10668]
[1777318563120,45.55,76574.63,0.0,0.94981,5e-05,5.10668]
[1777318563330,45.54,76577.98,0.0,0.94997,5e-05,5.09367]
[1777318563517,45.54,76577.98,0.0,0.94997,5e-05,5.09367]
[1777318563630,45.54,76577.98,0.0,0.94997,5e-05,5.09367]
[1777318563737,45.54,76577.98,0.0,0.94997,5e-05,5.09367]
[1777318563852,45.54,76577.98,0.0,0.94997,5e-05,5.09367]
[1777318563951,45.54,76577.98,0.0,0.94997,5e-05,5.09367]
[1777318563968,45.54,76577.98,0.0,0.94997,5e-05,5.09367]
[1777318564078,45.54,76577.98,0.0,0.94997,5e-05,5.09367]
[1777318564097,45.54,76577.98,0.0,0.94997,5e-05,5.09367]
[1777318564217,45.54,76577.98,0.0,0.94997,5e-05,5.09367]
[1777318564268,45.54,76577.98,0.0,0.94997,5e-05,5.09367]
[1777318564319,45.54,76574.45,0.0,0.94981,5e-05,5.10622]
[1777318565145,45.54,76574.45,0.0,0.94981,5e-05,5.10622]
[1777318565247,45.54,76574.45,0.0,0.94981,5e-05,5.10622]
[1777318565348,45.54,76576.54,0.0,0.94991,5e-05,5.09819]
[1777318565487,45.54,76576.54,0.0,0.94991,5e-05,5.09819]
[1777318566291,45.54,76576.54,0.0,0.94991,5e-05,5.09819]
[1777318566307,45.54,76585.45,0.0,0.95032,5e-05,5.06532]
[1777318566355,45.54,76585.45,0.0,0.95032,5e-05,5.06532]
[1777318566633,45.54,76585.45,0.0,0.95032,5e-05,5.06532]
[1777318567294,45.54,76585.45,0.0,0.95032,5e-05,5.06532]
[1777318566818,45.54,76587.0,0.0,0.95039,5e-05,5.05967]
[1777318567825,45.54,76593.2,0.0,0.95068,5e-05,5.0368]
[1777318569839,45.54,76589.81,0.0,0.95053,5e-05,5.04859]
[1777318571854,45.54,76584.18,0.0,0.95028,5e-05,5.06853]
[1777318572861,45.53,76586.15,0.0,0.95038,5e-05,5.06102]
[1777318575882,45.53,76590.32,0.0,0.95058,5e-05,5.04492]
[1777318576889,45.53,76586.17,0.0,0.95039,5e-05,5.05976]
[1777318577895,45.53,76581.68,0.0,0.95019,5e-05,5.07584]
[1777318578903,45.53,76584.72,0.0,0.95033,5e-05,5.06442]
[1777318580917,45.53,76590.28,0.0,0.95059,5e-05,5.04356]
[1777318581924,45.53,76591.7,0.0,0.95066,5e-05,5.03813]
[1777318583938,45.52,76592.99,0.0,0.95073,5e-05,5.03292]
[1777318588973,45.52,76593.32,0.0,0.95076,5e-05,5.03044]
[1777318589980,45.52,76595.73,0.0,0.95087,5e-05,5.02144]
[1777318591994,45.52,76597.42,0.0,0.95099,5e-05,5.0106]
[1777318593001,45.52,76586.31,0.0,0.95049,5e-05,5.05074]
[1777318594008,45.52,76581.17,0.0,0.95026,5e-05,5.0692]
[1777318596626,45.51,76581.12,0.0,0.95026,5e-05,5.06875]
[1777318596899,45.51,76581.12,0.0,0.95026,5e-05,5.06875]
[1777318596906,45.51,76581.12,0.0,0.95026,5e-05,5.06875]
[1777318597029,45.51,76574.55,0.0,0.94997,5e-05,5.09246]
[1777318597472,45.51,76574.55,0.0,0.94997,5e-05,5.09246]
[1777318598035,45.51,76570.03,0.0,0.94976,5e-05,5.10868]
[1777318602064,45.51,76572.01,0.0,0.94987,5e-05,5.09992]
[1777318607100,45.5,76572.15,0.0,0.9499,5e-05,5.09762]
[1777318612135,45.49,76574.12,0.0,0.95001,5e-05,5.08864]
[1777318614149,45.49,76579.93,0.0,0.95029,5e-05,5.06671]
[1777318615156,45.49,76584.12,0.0,0.95048,5e-05,5.05112]
[1777318615573,45.49,76584.12,0.0,0.95048,5e-05,5.05112]
[1777318618492,45.49,76584.38,0.0,0.9505,5e-05,5.04933]
[1777318619184,45.49,76568.43,0.0,0.94978,5e-05,5.10739]
[1777318619497,45.49,76568.43,0.0,0.94978,5e-05,5.10739]
[1777318620190,45.49,76565.82,0.0,0.94966,5e-05,5.11669]
[1777318621198,45.48,76567.15,0.0,0.94973,5e-05,5.11142]
[1777318623212,45.48,76563.48,0.0,0.94957,5e-05,5.12413]
[1777318625565,45.48,76564.26,0.0,0.94961,5e-05,5.12047]
[1777318629254,45.47,76560.72,0.0,0.94947,5e-05,5.13191]
[1777318631268,45.47,76566.47,0.0,0.94974,5e-05,5.10995]
[1777318632275,45.47,76568.14,0.0,0.94983,5e-05,5.1034]
[1777318634289,45.47,76566.94,0.0,0.94978,5e-05,5.10706]
[1777318637692,45.46,76568.03,0.0,0.94984,5e-05,5.10196]
[1777318637744,45.46,76568.03,0.0,0.94984,5e-05,5.10196]
[1777318639324,45.46,76565.86,0.0,0.94975,5e-05,5.1092]
[1777318641338,45.46,76568.33,0.0,0.94988,5e-05,5.0994]
[1777318643352,45.46,76569.89,0.0,0.94996,5e-05,5.09261]
[1777318644359,45.45,76563.24,0.0,0.94966,5e-05,5.11669]
[1777318646373,45.45,76564.99,0.0,0.94975,5e-05,5.10949]
[1777318648388,45.45,76563.74,0.0,0.9497,5e-05,5.11335]
[1777318652415,45.44,76565.31,0.0,0.94983,5e-05,5.10183]
[1777318654430,45.44,76572.66,0.0,0.95018,5e-05,5.07418]
[1777318655437,45.44,76574.52,0.0,0.95026,5e-05,5.06707]
[1777318657452,45.44,76572.47,0.0,0.95018,5e-05,5.07398]
[1777318658458,45.44,76569.51,0.0,0.95005,5e-05,5.08451]
[1777318661306,45.44,76572.05,0.0,0.95017,5e-05,5.07456]
[1777318666262,45.43,76571.69,0.0,0.95017,5e-05,5.07464]
[1777318666576,45.43,76571.94,0.0,0.95018,5e-05,5.07342]
[1777318666581,45.43,76576.26,0.0,0.95039,5e-05,5.05731]
[1777318667521,45.43,76581.61,0.0,0.95063,5e-05,5.0375]
[1777318668528,45.43,76583.21,0.0,0.95071,5e-05,5.03142]
[1777318669534,45.43,76579.12,0.0,0.95053,5e-05,5.04609]
[1777318674570,45.42,76579.73,0.0,0.95057,5e-05,5.04252]
[1777318676401,45.42,76588.02,0.0,0.95095,5e-05,5.01187]
[1777318676584,45.42,76589.87,0.0,0.95104,5e-05,5.00516]
[1777318679605,45.42,76591.39,0.0,0.95111,5e-05,4.99907]
[1777318681619,45.42,76593.76,0.0,0.95122,5e-05,4.99011]
[1777318686654,45.41,76605.44,0.0,0.95176,4e-05,4.94713]
[1777318687661,45.41,76611.74,0.0,0.95204,4e-05,4.92437]
[1777318688668,45.41,76614.54,0.0,0.95217,4e-05,4.91427]
[1777318689675,45.41,76615.93,0.0,0.95223,4e-05,4.90925]
[1777318690683,45.41,76618.86,0.0,0.95236,4e-05,4.89872]
[1777318691990,45.41,76618.86,0.0,0.95236,4e-05,4.89872]
[1777318692064,45.41,76618.86,0.0,0.95236,4e-05,4.89872]
[1777318692091,45.41,76619.88,0.0,0.9524,4e-05,4.89506]
[1777318693404,45.41,76619.88,0.0,0.9524,4e-05,4.89506]
[1777318693516,45.41,76620.95,0.0,0.95245,4e-05,4.89123]
[1777318693703,45.41,76626.07,0.0,0.95268,4e-05,4.87294]
[1777318694710,45.41,76629.32,0.0,0.95282,4e-05,4.86138]
[1777318695819,45.41,76629.32,0.0,0.95282,4e-05,4.86138]
[1777318695847,45.41,76629.32,0.0,0.95282,4e-05,4.86138]
[1777318696222,45.41,76629.32,0.0,0.95282,4e-05,4.86138]
[1777318696308,45.41,76636.38,0.0,0.95313,4e-05,4.83631]
[1777318696538,45.41,76636.38,0.0,0.95313,4e-05,4.83631]
[1777318696725,45.41,76643.16,0.0,0.95342,4e-05,4.81236]
[1777318697978,45.41,76643.16,0.0,0.95342,4e-05,4.81236]
[1777318698019,45.41,76643.16,0.0,0.95342,4e-05,4.81236]
[1777318698065,45.42,76645.15,0.0,0.95351,4e-05,4.80545]
[1777318700938,45.42,76645.79,0.0,0.95353,4e-05,4.80346]
[1777318701266,45.42,76645.79,0.0,0.95353,4e-05,4.80346]
[1777318701336,45.42,76646.11,0.0,0.95354,4e-05,4.80246]
[1777318701760,45.42,76632.11,0.0,0.95293,4e-05,4.85226]
[1777318702767,45.42,76629.81,0.0,0.95283,4e-05,4.8605]
[1777318704008,45.42,76629.81,0.0,0.95283,4e-05,4.8605]
[1777318704371,45.42,76629.81,0.0,0.95283,4e-05,4.8605]
[1777318704469,45.42,76629.93,0.0,0.95283,4e-05,4.86015]
[1777318704781,45.42,76617.59,0.0,0.95229,4e-05,4.90424]
[1777318705621,45.42,76617.59,0.0,0.95229,4e-05,4.90424]
[1777318705639,45.42,76617.59,0.0,0.95229,4e-05,4.90424]
[1777318705788,45.42,76603.1,0.0,0.95164,4e-05,4.95631]
[1777318706795,45.42,76589.54,0.0,0.95103,5e-05,5.00527]
[1777318707802,45.42,76591.28,0.0,0.95111,5e-05,4.99916]
[1777318709972,45.42,76591.25,0.0,0.95111,5e-05,4.99949]
[1777318709975,45.42,76591.25,0.0,0.95111,5e-05,4.99949]
[1777318712837,45.42,76593.78,0.0,0.95125,5e-05,4.98691]
[1777318713843,45.42,76596.06,0.0,0.95135,5e-05,4.97848]
[1777318716865,45.42,76591.83,0.0,0.95117,5e-05,4.99331]
[1777318719885,45.42,76595.14,0.0,0.95133,5e-05,4.98076]
[1777318723914,45.41,76599.34,0.0,0.95152,4e-05,4.9649]
[1777318724921,45.41,76604.35,0.0,0.95175,4e-05,4.94667]
[1777318725928,45.41,76603.14,0.0,0.9517,4e-05,4.95092]
[1777318727941,45.41,76604.66,0.0,0.95177,4e-05,4.94519]
[1777318728949,45.41,76602.63,0.0,0.95168,4e-05,4.95239]
[1777318729956,45.41,76599.71,0.0,0.95155,4e-05,4.9628]
[1777318731970,45.41,76603.19,0.0,0.95171,4e-05,4.94996]
[1777318732977,45.41,76604.91,0.0,0.95179,4e-05,4.94364]
[1777318738013,45.41,76605.25,0.0,0.95181,4e-05,4.94188]
[1777318743048,45.41,76608.95,0.0,0.95198,4e-05,4.92806]
[1777318745063,45.41,76604.09,0.0,0.95176,4e-05,4.9454]
[1777318746070,45.41,76602.46,0.0,0.95169,4e-05,4.95118]
[1777318747077,45.41,76597.76,0.0,0.95148,4e-05,4.96804]
[1777318750098,45.41,76592.91,0.0,0.95126,5e-05,4.98566]
[1777318751105,45.41,76590.14,0.0,0.95114,5e-05,4.99553]
[1777318753119,45.4,76588.14,0.0,0.95105,5e-05,5.00241]
[1777318755133,45.4,76589.64,0.0,0.95113,5e-05,4.99658]
[1777318759160,45.4,76586.74,0.0,0.951,5e-05,5.00639]
[1777318760168,45.4,76583.21,0.0,0.95085,5e-05,5.01902]
[1777318762182,45.4,76581.61,0.0,0.95078,5e-05,5.02441]
[1777318763190,45.4,76588.84,0.0,0.95111,5e-05,4.9979]
[1777318764197,45.4,76592.74,0.0,0.95129,5e-05,4.98357]
[1777318765204,45.4,76595.01,0.0,0.95139,5e-05,4.97519]
[1777318766211,45.4,76597.49,0.0,0.95151,4e-05,4.96607]
[1777318768225,45.4,76582.45,0.0,0.95083,5e-05,5.02034]
[1777318769232,45.39,76583.31,0.0,0.95087,5e-05,5.01698]
[1777318771246,45.39,76581.25,0.0,0.95082,5e-05,5.01978]
[1777318773260,45.39,76580.0,0.0,0.95077,5e-05,5.02387]
[1777318776281,45.39,76586.61,0.0,0.95108,5e-05,4.99912]
[1777318777455,45.39,76586.61,0.0,0.95108,5e-05,4.99912]
[1777318777528,45.39,76549.46,0.0,0.94938,5e-05,5.13499]
[1777318777863,45.39,76549.46,0.0,0.94938,5e-05,5.13499]
[1777318778306,45.39,76548.25,0.0,0.94932,5e-05,5.13946]
[1777318778678,45.39,76548.25,0.0,0.94932,5e-05,5.13946]
[1777318778891,45.39,76548.25,0.0,0.94932,5e-05,5.13946]
[1777318779313,45.39,76549.32,0.0,0.94937,5e-05,5.13548]
[1777318779858,45.39,76549.32,0.0,0.94937,5e-05,5.13548]
[1777318780321,45.39,76547.9,0.0,0.9493,5e-05,5.14072]
[1777318780742,45.39,76547.9,0.0,0.9493,5e-05,5.14072]
[1777318781817,45.39,76547.8,0.0,0.94929,5e-05,5.14154]
[1777318781869,45.39,76547.8,0.0,0.94929,5e-05,5.14154]
[1777318781893,45.39,76547.8,0.0,0.94929,5e-05,5.14154]
[1777318781923,45.39,76547.8,0.0,0.94929,5e-05,5.14154]
[1777318781931,45.39,76547.8,0.0,0.94929,5e-05,5.14154]
[1777318781966,45.39,76547.8,0.0,0.94929,5e-05,5.14154]
[1777318781981,45.39,76547.8,0.0,0.94929,5e-05,5.14154]
[1777318782335,45.39,76547.44,0.0,0.94927,5e-05,5.14332]
[1777318784062,45.39,76546.83,0.0,0.94924,5e-05,5.14602]
[1777318784173,45.39,76546.83,0.0,0.94924,5e-05,5.14602]
[1777318784349,45.39,76554.97,0.0,0.94961,5e-05,5.11642]
[1777318784769,45.39,76554.97,0.0,0.94961,5e-05,5.11642]
[1777318784942,45.39,76554.97,0.0,0.94961,5e-05,5.11642]
[1777318784978,45.39,76554.97,0.0,0.94961,5e-05,5.11642]
[1777318785019,45.39,76554.97,0.0,0.94961,5e-05,5.11642]
[1777318785060,45.39,76554.97,0.0,0.94961,5e-05,5.11642]
[1777318785356,45.4,76554.0,0.0,0.94956,5e-05,5.12049]
[1777318785766,45.4,76554.0,0.0,0.94956,5e-05,5.12049]
[1777318785864,45.4,76554.0,0.0,0.94956,5e-05,5.12049]
[1777318785946,45.4,76554.0,0.0,0.94956,5e-05,5.12049]
[1777318786362,45.4,76555.57,0.0,0.94963,5e-05,5.1152]
[1777318787771,45.4,76555.41,0.0,0.94961,5e-05,5.11628]
[1777318787892,45.4,76555.41,0.0,0.94961,5e-05,5.11628]
[1777318788002,45.4,76555.41,0.0,0.94961,5e-05,5.11628]
[1777318788394,45.4,76555.41,0.0,0.94961,5e-05,5.11628]
[1777318788496,45.4,76565.02,0.0,0.95005,5e-05,5.08145]
[1777318789203,45.4,76565.02,0.0,0.95005,5e-05,5.08145]
[1777318789217,45.4,76565.02,0.0,0.95005,5e-05,5.08145]
[1777318789244,45.4,76565.02,0.0,0.95005,5e-05,5.08145]
[1777318789263,45.4,76565.02,0.0,0.95005,5e-05,5.08145]
[1777318789313,45.4,76565.02,0.0,0.95005,5e-05,5.08145]
[1777318789383,45.4,76567.69,0.0,0.95017,5e-05,5.07216]
[1777318789715,45.4,76567.69,0.0,0.95017,5e-05,5.07216]
[1777318789784,45.4,76567.69,0.0,0.95017,5e-05,5.07216]
[1777318790119,45.4,76567.69,0.0,0.95017,5e-05,5.07216]
[1777318790213,45.4,76567.69,0.0,0.95017,5e-05,5.07216]
[1777318790300,45.4,76567.69,0.0,0.95017,5e-05,5.07216]
[1777318790419,45.4,76567.69,0.0,0.95017,5e-05,5.07216]
[1777318790469,45.4,76567.69,0.0,0.95017,5e-05,5.07216]
[1777318790507,45.4,76568.67,0.0,0.95021,5e-05,5.06913]
[1777318790658,45.4,76568.67,0.0,0.95021,5e-05,5.06913]
[1777318790800,45.4,76568.67,0.0,0.95021,5e-05,5.06913]
[1777318790903,45.4,76568.67,0.0,0.95021,5e-05,5.06913]
[1777318791008,45.4,76568.67,0.0,0.95021,5e-05,5.06913]
[1777318791322,45.4,76568.67,0.0,0.95021,5e-05,5.06913]
[1777318791433,45.4,76568.67,0.0,0.95021,5e-05,5.06913]
[1777318791532,45.41,76570.03,0.0,0.95025,5e-05,5.0653]
[1777318791591,45.41,76570.03,0.0,0.95025,5e-05,5.0653]
[1777318791662,45.41,76570.03,0.0,0.95025,5e-05,5.0653]
[1777318792220,45.41,76570.03,0.0,0.95025,5e-05,5.0653]
[1777318792322,45.41,76570.03,0.0,0.95025,5e-05,5.0653]
[1777318792438,45.41,76570.03,0.0,0.95025,5e-05,5.0653]
[1777318792536,45.41,76582.0,0.0,0.95079,5e-05,5.02219]
[1777318792603,45.41,76582.0,0.0,0.95079,5e-05,5.02219]
[1777318792672,45.41,76582.0,0.0,0.95079,5e-05,5.02219]
[1777318792831,45.41,76582.0,0.0,0.95079,5e-05,5.02219]
[1777318793415,45.41,76582.79,0.0,0.95083,5e-05,5.01931]
[1777318794421,45.41,76584.72,0.0,0.95091,5e-05,5.01295]
[1777318795974,45.41,76584.64,0.0,0.9509,5e-05,5.01389]
[1777318796068,45.41,76584.64,0.0,0.9509,5e-05,5.01389]
[1777318796094,45.41,76584.64,0.0,0.9509,5e-05,5.01389]
[1777318796150,45.41,76584.64,0.0,0.9509,5e-05,5.01389]
[1777318796924,45.42,76584.92,0.0,0.95091,5e-05,5.01306]
[1777318797233,45.42,76584.92,0.0,0.95091,5e-05,5.01306]
[1777318797244,45.42,76584.92,0.0,0.95091,5e-05,5.01306]
[1777318797262,45.42,76584.92,0.0,0.95091,5e-05,5.01306]
[1777318797442,45.42,76587.34,0.0,0.95102,5e-05,5.00445]
[1777318802477,45.42,76587.78,0.0,0.95101,5e-05,5.00522]
[1777318803856,45.42,76589.67,0.0,0.95109,5e-05,4.99854]
[1777318803887,45.42,76589.67,0.0,0.95109,5e-05,4.99854]
[1777318804001,45.42,76589.67,0.0,0.95109,5e-05,4.99854]
[1777318804050,45.42,76589.67,0.0,0.95109,5e-05,4.99854]
[1777318804103,45.42,76589.67,0.0,0.95109,5e-05,4.99854]
[1777318804163,45.42,76589.67,0.0,0.95109,5e-05,4.99854]
[1777318804204,45.42,76589.67,0.0,0.95109,5e-05,4.99854]
[1777318804491,45.43,76589.65,0.0,0.95108,5e-05,4.99928]
[1777318805061,45.43,76589.65,0.0,0.95108,5e-05,4.99928]
[1777318805176,45.43,76589.65,0.0,0.95108,5e-05,4.99928]
[1777318805216,45.43,76589.65,0.0,0.95108,5e-05,4.99928]
[1777318805497,45.43,76589.53,0.0,0.95107,5e-05,4.99991]
[1777318808924,45.43,76592.0,0.0,0.95118,5e-05,4.99152]
[1777318809001,45.43,76592.0,0.0,0.95118,5e-05,4.99152]
[1777318809526,45.43,76596.76,0.0,0.95139,4e-05,4.97448]
[1777318809624,45.43,76596.76,0.0,0.95139,4e-05,4.97448]
[1777318809777,45.43,76596.76,0.0,0.95139,4e-05,4.97448]
[1777318809792,45.43,76596.76,0.0,0.95139,4e-05,4.97448]
[1777318809869,45.43,76596.76,0.0,0.95139,4e-05,4.97448]
[1777318809915,45.43,76596.76,0.0,0.95139,4e-05,4.97448]
[1777318810533,45.43,76597.18,0.0,0.9514,4e-05,4.97339]
[1777318811265,45.43,76597.18,0.0,0.9514,4e-05,4.97339]
[1777318811327,45.43,76597.18,0.0,0.9514,4e-05,4.97339]
[1777318811341,45.43,76597.18,0.0,0.9514,4e-05,4.97339]
[1777318811398,45.43,76597.18,0.0,0.9514,4e-05,4.97339]
[1777318811437,45.43,76597.18,0.0,0.9514,4e-05,4.97339]
[1777318811540,45.43,76598.13,0.0,0.95144,4e-05,4.97019]
[1777318811680,45.43,76598.13,0.0,0.95144,4e-05,4.97019]
[1777318812292,45.43,76598.13,0.0,0.95144,4e-05,4.97019]
[1777318812336,45.43,76598.13,0.0,0.95144,4e-05,4.97019]
[1777318812409,45.43,76598.13,0.0,0.95144,4e-05,4.97019]
[1777318812547,45.43,76605.31,0.0,0.95176,4e-05,4.94428]
[1777318812694,45.43,76605.31,0.0,0.95176,4e-05,4.94428]
[1777318812808,45.43,76605.31,0.0,0.95176,4e-05,4.94428]
[1777318812928,45.43,76605.31,0.0,0.95176,4e-05,4.94428]
[1777318813040,45.43,76605.31,0.0,0.95176,4e-05,4.94428]
[1777318813311,45.43,76605.31,0.0,0.95176,4e-05,4.94428]
[1777318813410,45.43,76605.31,0.0,0.95176,4e-05,4.94428]
[1777318813554,45.43,76606.58,0.0,0.95182,4e-05,4.93995]
[1777318813715,45.43,76606.58,0.0,0.95182,4e-05,4.93995]
[1777318813835,45.43,76606.58,0.0,0.95182,4e-05,4.93995]
[1777318814051,45.43,76606.58,0.0,0.95182,4e-05,4.93995]
[1777318814290,45.43,76606.58,0.0,0.95182,4e-05,4.93995]
[1777318814357,45.43,76606.58,0.0,0.95182,4e-05,4.93995]
[1777318814435,45.43,76606.58,0.0,0.95182,4e-05,4.93995]
[1777318814459,45.43,76606.58,0.0,0.95182,4e-05,4.93995]
[1777318814580,45.43,76606.58,0.0,0.95182,4e-05,4.93995]
[1777318814561,45.43,76605.84,0.0,0.95178,4e-05,4.94318]
[1777318814824,45.43,76605.84,0.0,0.95178,4e-05,4.94318]
[1777318814950,45.43,76605.84,0.0,0.95178,4e-05,4.94318]
[1777318815057,45.43,76605.84,0.0,0.95178,4e-05,4.94318]
[1777318815304,45.43,76605.84,0.0,0.95178,4e-05,4.94318]
[1777318815567,45.44,76605.71,0.0,0.95177,4e-05,4.94394]
[1777318816803,45.44,76605.76,0.0,0.95177,4e-05,4.94405]
[1777318816917,45.44,76605.76,0.0,0.95177,4e-05,4.94405]
[1777318817191,45.44,76605.76,0.0,0.95177,4e-05,4.94405]
[1777318817292,45.44,76605.76,0.0,0.95177,4e-05,4.94405]
[1777318817581,45.44,76607.32,0.0,0.95183,4e-05,4.93872]
[1777318817816,45.44,76607.32,0.0,0.95183,4e-05,4.93872]
[1777318817927,45.44,76607.32,0.0,0.95183,4e-05,4.93872]
[1777318818170,45.44,76607.32,0.0,0.95183,4e-05,4.93872]
[1777318818598,45.44,76617.36,0.0,0.95228,4e-05,4.90267]
[1777318818826,45.44,76617.36,0.0,0.95228,4e-05,4.90267]
[1777318819081,45.44,76617.36,0.0,0.95228,4e-05,4.90267]
[1777318819152,45.44,76617.36,0.0,0.95228,4e-05,4.90267]
[1777318819605,45.44,76624.14,0.0,0.95258,4e-05,4.87832]
[1777318820350,45.44,76624.14,0.0,0.95258,4e-05,4.87832]
[1777318820381,45.44,76624.14,0.0,0.95258,4e-05,4.87832]
[1777318820495,45.44,76624.14,0.0,0.95258,4e-05,4.87832]
[1777318820552,45.44,76624.14,0.0,0.95258,4e-05,4.87868]
[1777318820642,45.44,76624.14,0.0,0.95258,4e-05,4.87868]
[1777318820658,45.44,76624.14,0.0,0.95258,4e-05,4.87868]
[1777318821204,45.44,76624.14,0.0,0.95258,4e-05,4.87868]
[1777318821214,45.44,76628.96,0.0,0.95278,4e-05,4.86188]
[1777318821780,45.44,76628.96,0.0,0.95278,4e-05,4.86188]
[1777318821856,45.44,76631.96,0.0,0.95292,4e-05,4.85123]
[1777318824013,45.44,76633.18,0.0,0.95297,4e-05,4.84689]
[1777318824022,45.44,76633.18,0.0,0.95297,4e-05,4.84689]
[1777318824307,45.44,76632.5,0.0,0.95294,4e-05,4.84939]
[1777318826363,45.44,76632.86,0.0,0.95295,4e-05,4.84815]
[1777318826387,45.44,76632.86,0.0,0.95295,4e-05,4.84815]
[1777318826414,45.44,76639.22,0.0,0.95323,4e-05,4.82561]
[1777318826739,45.44,76639.22,0.0,0.95323,4e-05,4.82561]
[1777318826836,45.44,76646.3,0.0,0.95354,4e-05,4.80063]
[1777318828586,45.44,76646.3,0.0,0.95354,4e-05,4.80063]
[1777318827707,45.44,76651.12,0.0,0.95375,4e-05,4.78374]
[1777318828639,45.44,76651.12,0.0,0.95375,4e-05,4.78374]
[1777318829720,45.44,76658.77,0.0,0.95407,4e-05,4.75711]
[1777318830734,45.44,76664.03,0.0,0.95429,4e-05,4.73885]
[1777318831737,45.44,76672.6,0.0,0.95469,4e-05,4.70498]
[1777318832744,45.44,76672.65,0.0,0.95469,4e-05,4.70507]
[1777318833751,45.45,76673.87,0.0,0.95474,4e-05,4.70109]
[1777318834758,45.45,76671.89,0.0,0.95465,4e-05,4.70828]
[1777318838788,45.45,76664.57,0.0,0.95433,4e-05,4.73492]
[1777318839794,45.45,76656.36,0.0,0.95397,4e-05,4.76394]
[1777318840801,45.45,76656.85,0.0,0.95399,4e-05,4.76238]
[1777318844829,45.45,76658.64,0.0,0.95406,4e-05,4.75676]
[1777318848860,45.46,76666.79,0.0,0.95439,4e-05,4.72971]
[1777318849868,45.46,76678.38,0.0,0.95488,4e-05,4.68951]
[1777318850875,45.46,76678.76,0.0,0.9549,4e-05,4.68849]
[1777318851882,45.46,76681.26,0.0,0.955,4e-05,4.6801]
[1777318856917,45.47,76680.43,0.0,0.95494,4e-05,4.68455]
[1777318857924,45.47,76678.32,0.0,0.95485,4e-05,4.6922]
[1777318860305,45.47,76677.76,0.0,0.95482,4e-05,4.69444]
[1777318860482,45.47,76680.61,0.0,0.95494,4e-05,4.68483]
[1777318860826,45.47,76680.61,0.0,0.95494,4e-05,4.68483]
[1777318860945,45.47,76688.86,0.0,0.95528,4e-05,4.65652]
[1777318861952,45.47,76690.73,0.0,0.95536,4e-05,4.6504]
[1777318862959,45.47,76692.01,0.0,0.95541,4e-05,4.64634]
[1777318867434,45.48,76692.78,0.0,0.95543,4e-05,4.6448]
[1777318867439,45.48,76692.78,0.0,0.95543,4e-05,4.6448]
[1777318869003,45.48,76696.36,0.0,0.95556,4e-05,4.63355]
[1777318871107,45.48,76699.18,0.0,0.95567,4e-05,4.6246]
[1777318874038,45.49,76695.23,0.0,0.95549,4e-05,4.63943]
[1777318876052,45.49,76697.28,0.0,0.95557,4e-05,4.63312]
[1777318880080,45.5,76698.42,0.0,0.9556,4e-05,4.63077]
[1777318881595,45.5,76699.71,0.0,0.95565,4e-05,4.62673]
[1777318887129,45.51,76699.19,0.0,0.9556,4e-05,4.631]
[1777318888136,45.51,76694.65,0.0,0.9554,4e-05,4.64707]
[1777318889143,45.51,76693.36,0.0,0.95534,4e-05,4.65191]
[1777318893171,45.51,76698.52,0.0,0.95558,4e-05,4.63151]
[1777318896192,45.52,76699.9,0.0,0.95562,4e-05,4.62799]
[1777318900220,45.52,76702.35,0.0,0.9557,4e-05,4.6212]
[1777318903241,45.53,76701.13,0.0,0.95564,4e-05,4.62664]
[1777318908275,45.54,76702.07,0.0,0.95565,4e-05,4.62542]
[1777318913311,45.54,76702.71,0.0,0.95565,4e-05,4.62524]
[1777318918347,45.55,76703.77,0.0,0.95567,4e-05,4.62364]
[1777318919354,45.55,76707.5,0.0,0.95582,4e-05,4.61124]
[1777318920201,45.55,76707.5,0.0,0.95582,4e-05,4.61124]
[1777318920282,45.55,76707.5,0.0,0.95582,4e-05,4.61124]
[1777318920398,45.55,76707.5,0.0,0.95582,4e-05,4.61124]
[1777318920473,45.55,76709.33,0.0,0.9559,4e-05,4.6054]
[1777318920909,45.55,76709.33,0.0,0.9559,4e-05,4.6054]
[1777318921368,45.55,76712.84,0.0,0.95604,4e-05,4.59381]
[1777318922375,45.56,76714.59,0.0,0.9561,4e-05,4.58829]
[1777318923382,45.56,76711.29,0.0,0.95596,4e-05,4.60006]
[1777318926404,45.56,76714.2,0.0,0.95606,4e-05,4.59148]
[1777318927410,45.56,76722.68,0.0,0.95641,4e-05,4.56299]
[1777318928418,45.57,76727.02,0.0,0.95658,4e-05,4.54874]
[1777318930094,45.57,76727.88,0.0,0.95661,4e-05,4.54637]
[1777318930479,45.57,76727.88,0.0,0.95661,4e-05,4.54637]
[1777318930497,45.57,76727.88,0.0,0.95661,4e-05,4.54637]
[1777318930557,45.57,76727.88,0.0,0.95661,4e-05,4.54637]
[1777318930574,45.57,76735.44,0.0,0.95691,4e-05,4.52126]
[1777318930785,45.57,76735.44,0.0,0.95691,4e-05,4.52126]
[1777318931439,45.57,76750.98,0.0,0.95753,4e-05,4.46942]
[1777318932446,45.57,76752.49,0.0,0.95758,4e-05,4.46502]
[1777318934460,45.58,76755.64,0.0,0.95769,4e-05,4.45581]
[1777318937481,45.59,76752.83,0.0,0.95756,4e-05,4.46733]
[1777318938487,45.59,76746.77,0.0,0.9573,4e-05,4.48838]
[1777318941508,45.59,76745.43,0.0,0.95723,4e-05,4.49479]
[1777318946543,45.61,76745.61,0.0,0.9572,4e-05,4.49724]
[1777318951580,45.62,76746.99,0.0,0.95726,4e-05,4.4915]
[1777318954600,45.62,76748.46,0.0,0.9573,4e-05,4.48829]
[1777318959635,45.63,76748.57,0.0,0.95727,4e-05,4.49076]
[1777318961649,45.64,76752.98,0.0,0.95743,4e-05,4.47703]
[1777318964670,45.64,76751.39,0.0,0.95735,4e-05,4.48407]
[1777318965677,45.64,76755.39,0.0,0.9575,4e-05,4.4712]
[1777318966684,45.65,76748.56,0.0,0.95722,4e-05,4.49473]
[1777318967690,45.65,76746.93,0.0,0.95715,4e-05,4.50081]
[1777318969705,45.65,76746.15,0.0,0.9571,4e-05,4.50453]
[1777318973733,45.66,76748.67,0.0,0.95717,4e-05,4.49863]
[1777318977761,45.67,76750.94,0.0,0.95724,4e-05,4.49307]
[1777318979775,45.67,76752.17,0.0,0.95728,4e-05,4.48998]
[1777318984811,45.68,76751.81,0.0,0.95723,4e-05,4.49381]
[1777318987831,45.69,76756.87,0.0,0.95742,4e-05,4.47837]
[1777318991858,45.69,76761.27,0.0,0.95757,4e-05,4.46584]
[1777318994880,45.7,76762.48,0.0,0.9576,4e-05,4.46355]
[1777318995887,45.7,76763.72,0.0,0.95764,4e-05,4.45999]
[1777318997901,45.71,76766.16,0.0,0.95772,4e-05,4.45304]
[1777319002936,45.72,76766.24,0.0,0.95769,4e-05,4.4559]
[1777319005957,45.72,76767.67,0.0,0.95772,4e-05,4.45302]
[1777319008978,45.73,76766.42,0.0,0.95765,4e-05,4.45914]
[1777319010992,45.74,76758.95,0.0,0.95734,4e-05,4.48545]
[1777319011998,45.74,76749.39,0.0,0.95698,4e-05,4.51419]
[1777319013006,45.74,76752.74,0.0,0.95711,4e-05,4.50344]
[1777319014013,45.74,76755.04,0.0,0.95719,4e-05,4.49627]
[1777319019049,45.75,76755.32,0.0,0.95717,4e-05,4.49818]
[1777319024085,45.76,76755.38,0.0,0.95714,4e-05,4.50078]
[1777319029120,45.77,76755.31,0.0,0.95711,4e-05,4.50378]
[1777319032141,45.78,76752.48,0.0,0.95697,4e-05,4.51497]
[1777319038184,45.79,76753.3,0.0,0.95697,4e-05,4.5154]
[1777319043218,45.8,76752.45,0.0,0.9569,4e-05,4.52088]
[1777319047247,45.8,76757.39,0.0,0.95708,4e-05,4.50629]
[1777319048253,45.81,76756.06,0.0,0.95702,4e-05,4.5113]
[1777319053289,45.82,76757.28,0.0,0.95704,4e-05,4.50981]
[1777319058324,45.82,76759.13,0.0,0.95708,4e-05,4.50623]
[1777319060338,45.83,76763.32,0.0,0.95723,4e-05,4.49323]
[1777319061345,45.83,76767.51,0.0,0.9574,4e-05,4.47975]
[1777319062352,45.83,76773.63,0.0,0.95763,4e-05,4.45988]
[1777319063359,45.83,76772.2,0.0,0.95757,4e-05,4.46527]
[1777319065373,45.84,76773.35,0.0,0.9576,4e-05,4.46267]
[1777319066380,45.84,76771.02,0.0,0.9575,4e-05,4.47108]
[1777319071414,45.85,76771.71,0.0,0.95753,4e-05,4.46785]
[1777319072422,45.85,76773.11,0.0,0.95758,4e-05,4.4638]
[1777319074438,45.86,76774.83,0.0,0.95763,4e-05,4.45935]
[1777319077458,45.87,76771.7,0.0,0.95748,4e-05,4.47175]
[1777319079473,45.87,76772.84,0.0,0.95751,4e-05,4.46919]
[1777319082494,45.88,76774.62,0.0,0.95756,4e-05,4.46514]
[1777319084365,45.88,76773.58,0.0,0.95751,4e-05,4.46925]
[1777319085316,45.88,76774.12,0.0,0.95753,4e-05,4.46808]
[1777319087529,45.89,76776.59,0.0,0.9576,4e-05,4.46174]
[1777319093572,45.9,76778.09,0.0,0.95762,4e-05,4.4606]
[1777319095586,45.91,76779.53,0.0,0.95766,4e-05,4.4571]
[1777319098607,45.91,76777.44,0.0,0.95755,4e-05,4.46601]
[1777319099614,45.91,76774.33,0.0,0.95742,4e-05,4.47703]
[1777319101629,45.92,76777.48,0.0,0.95753,4e-05,4.46776]
[1777319102636,45.92,76778.66,0.0,0.95757,4e-05,4.46446]
[1777319105657,45.93,76780.88,0.0,0.95764,4e-05,4.459]
[1777319110692,45.94,76781.27,0.0,0.95761,4e-05,4.46097]
[1777319113244,45.94,76781.3,0.0,0.9576,4e-05,4.46217]
[1777319113533,45.94,76781.3,0.0,0.9576,4e-05,4.46217]
[1777319113713,45.95,76788.97,0.0,0.9579,4e-05,4.43731]
[1777319114032,45.95,76788.97,0.0,0.9579,4e-05,4.43731]
[1777319114720,45.95,76798.54,0.0,0.95827,4e-05,4.40628]
[1777319115727,45.95,76796.31,0.0,0.95817,4e-05,4.41434]
[1777319116734,45.95,76792.14,0.0,0.958,4e-05,4.42888]
[1777319117741,45.96,76787.97,0.0,0.95782,4e-05,4.44344]
[1777319118748,45.96,76789.61,0.0,0.95788,4e-05,4.43869]
[1777319120761,45.96,76792.19,0.0,0.95797,4e-05,4.4315]
[1777319121769,45.97,76793.33,0.0,0.958,4e-05,4.42841]
[1777319123783,45.97,76795.64,0.0,0.95808,4e-05,4.42216]
[1777319124790,45.97,76798.89,0.0,0.9582,4e-05,4.41212]
[1777319125797,45.98,76792.8,0.0,0.95795,4e-05,4.43298]
[1777319126804,45.98,76795.96,0.0,0.95807,4e-05,4.42324]
[1777319127882,45.98,76795.96,0.0,0.95807,4e-05,4.42324]
[1777319127813,45.98,76803.58,0.0,0.95836,4e-05,4.39877]
[1777319128388,45.98,76803.58,0.0,0.95836,4e-05,4.39877]
[1777319128819,45.98,76815.62,0.0,0.95882,4e-05,4.35991]
[1777319129436,45.98,76815.62,0.0,0.95882,4e-05,4.35991]
[1777319129448,45.98,76815.62,0.0,0.95882,4e-05,4.35991]
[1777319129699,45.98,76815.62,0.0,0.95882,4e-05,4.35991]
[1777319129826,45.99,76823.33,0.0,0.95911,4e-05,4.33544]
[1777319130233,45.99,76823.33,0.0,0.95911,4e-05,4.33544]
[1777319130347,45.99,76823.33,0.0,0.95911,4e-05,4.33544]
[1777319130833,45.99,76826.55,0.0,0.95922,4e-05,4.32575]
[1777319131839,45.99,76822.16,0.0,0.95908,4e-05,4.33696]
[1777319132537,45.99,76822.16,0.0,0.95908,4e-05,4.33696]
[1777319132654,45.99,76822.16,0.0,0.95908,4e-05,4.33696]
[1777319132847,46.0,76818.09,0.0,0.95891,4e-05,4.35113]
[1777319133854,46.0,76814.05,0.0,0.95875,4e-05,4.36521]
[1777319134861,46.0,76815.35,0.0,0.95879,4e-05,4.36177]
[1777319137882,46.01,76816.49,0.0,0.9588,4e-05,4.36043]
[1777319141910,46.02,76817.91,0.0,0.95881,4e-05,4.35974]
[1777319146960,46.04,76816.91,0.0,0.95874,4e-05,4.36616]
[1777319150973,46.05,76820.96,0.0,0.95885,4e-05,4.35629]
[1777319151980,46.05,76829.94,0.0,0.9592,4e-05,4.32734]
[1777319153228,46.05,76829.94,0.0,0.9592,4e-05,4.32734]
[1777319153279,46.05,76829.94,0.0,0.9592,4e-05,4.32734]
[1777319153329,46.05,76833.73,0.0,0.95934,4e-05,4.31542]
[1777319157015,46.06,76837.01,0.0,0.95944,4e-05,4.30645]
[1777319158022,46.06,76838.52,0.0,0.9595,4e-05,4.30199]
[1777319159029,46.06,76842.81,0.0,0.95966,4e-05,4.28853]
[1777319160073,46.06,76844.75,0.0,0.95973,4e-05,4.28244]
[1777319161079,46.06,76845.99,0.0,0.95977,4e-05,4.27862]
[1777319163092,46.06,76843.38,0.0,0.95967,4e-05,4.28745]
[1777319164099,46.06,76838.09,0.0,0.95946,4e-05,4.30477]
[1777319169135,46.07,76838.16,0.0,0.95946,4e-05,4.30533]
[1777319172156,46.08,76827.42,0.0,0.95899,4e-05,4.34496]
[1777319173162,46.08,76828.2,0.0,0.95902,4e-05,4.34279]
[1777319178198,46.09,76826.7,0.0,0.95895,4e-05,4.34871]
[1777319180212,46.09,76831.31,0.0,0.95912,4e-05,4.33385]
[1777319181219,46.09,76835.38,0.0,0.95928,4e-05,4.32071]
[1777319186254,46.1,76836.4,0.0,0.95928,4e-05,4.32019]
[1777319190282,46.1,76834.19,0.0,0.95919,4e-05,4.32783]
[1777319191289,46.1,76832.59,0.0,0.95917,4e-05,4.32918]
[1777319193303,46.1,76819.89,0.0,0.95867,4e-05,4.37082]
[1777319194310,46.1,76818.36,0.0,0.95861,4e-05,4.37585]
[1777319195139,46.1,76818.36,0.0,0.95861,4e-05,4.37585]
[1777319195188,46.1,76818.36,0.0,0.95861,4e-05,4.37585]
[1777319198338,46.1,76814.89,0.0,0.95847,4e-05,4.38788]
[1777319203373,46.11,76814.85,0.0,0.95845,4e-05,4.38942]
[1777319208407,46.11,76815.54,0.0,0.95846,4e-05,4.38862]
[1777319210422,46.12,76818.92,0.0,0.95859,4e-05,4.37811]
[1777319215457,46.12,76818.89,0.0,0.95857,4e-05,4.37976]
[1777319220721,46.13,76818.57,0.0,0.95854,4e-05,4.38204]
[1777319220826,46.13,76818.57,0.0,0.95854,4e-05,4.38204]
[1777319220827,46.13,76815.75,0.0,0.95843,4e-05,4.3916]
[1777319221500,46.13,76807.85,0.0,0.95811,4e-05,4.41787]
[1777319223513,46.13,76814.17,0.0,0.95836,4e-05,4.39757]
[1777319224521,46.13,76818.32,0.0,0.95851,4e-05,4.38423]
[1777319229556,46.14,76820.13,0.0,0.95857,4e-05,4.37983]
[1777319231519,46.14,76819.53,0.0,0.95854,4e-05,4.3821]
[1777319231570,46.14,76803.83,0.0,0.95792,4e-05,4.43407]
[1777319232576,46.14,76798.22,0.0,0.9577,4e-05,4.45285]
[1777319235598,46.14,76800.45,0.0,0.95778,4e-05,4.44604]
[1777319236605,46.14,76802.29,0.0,0.95785,4e-05,4.44016]
[1777319239626,46.14,76800.62,0.0,0.95778,4e-05,4.44632]
[1777319244847,46.15,76801.23,0.0,0.95779,4e-05,4.44512]
[1777319245675,46.15,76801.86,0.0,0.95781,4e-05,4.44324]
[1777319245742,46.15,76801.86,0.0,0.95781,4e-05,4.44324]
[1777319245776,46.15,76784.38,0.0,0.95712,4e-05,4.50151]
[1777319246675,46.15,76784.11,0.0,0.9571,4e-05,4.50296]
[1777319251710,46.16,76782.72,0.0,0.95705,4e-05,4.50627]
[1777319252269,46.16,76782.72,0.0,0.95705,4e-05,4.50627]
[1777319252717,46.16,76777.37,0.0,0.95682,4e-05,4.5247]
[1777319253728,46.16,76775.4,0.0,0.95674,4e-05,4.53181]
[1777319258763,46.17,76774.38,0.0,0.95667,4e-05,4.5377]
[1777319262791,46.18,76773.25,0.0,0.9566,4e-05,4.54342]
[1777319264804,46.18,76770.94,0.0,0.9565,4e-05,4.55168]
[1777319265977,46.18,76770.94,0.0,0.9565,4e-05,4.55168]
[1777319266037,46.18,76770.94,0.0,0.9565,4e-05,4.55168]
[1777319266079,46.18,76764.46,0.0,0.95624,4e-05,4.5735]
[1777319266819,46.18,76769.82,0.0,0.95646,4e-05,4.55547]
[1777319271854,46.18,76768.98,0.0,0.95642,4e-05,4.55841]
[1777319273868,46.18,76770.18,0.0,0.95647,4e-05,4.55443]
[1777319278902,46.18,76769.83,0.0,0.95645,4e-05,4.55577]
[1777319283939,46.19,76770.21,0.0,0.95645,4e-05,4.55552]
[1777319288974,46.19,76770.02,0.0,0.95644,4e-05,4.55677]
[1777319289981,46.19,76774.14,0.0,0.95661,4e-05,4.54297]
[1777319290988,46.19,76777.78,0.0,0.95675,4e-05,4.53081]
[1777319293002,46.19,76781.62,0.0,0.95691,4e-05,4.51811]
[1777319294009,46.19,76783.04,0.0,0.95696,4e-05,4.51345]
[1777319295016,46.19,76781.8,0.0,0.95691,4e-05,4.51769]
[1777319298037,46.19,76779.51,0.0,0.95681,4e-05,4.52564]
[1777319300425,46.19,76779.76,0.0,0.95682,4e-05,4.5254]
[1777319300448,46.19,76779.76,0.0,0.95682,4e-05,4.5254]
[1777319300795,46.19,76779.76,0.0,0.95682,4e-05,4.5254]
[1777319300890,46.19,76779.76,0.0,0.95682,4e-05,4.5254]
[1777319301058,46.19,76787.06,0.0,0.9571,4e-05,4.50153]
[1777319302065,46.19,76793.82,0.0,0.95737,4e-05,4.47912]
[1777319303072,46.2,76793.79,0.0,0.95737,4e-05,4.47949]
[1777319303543,46.2,76793.79,0.0,0.95737,4e-05,4.47949]
[1777319303547,46.2,76793.79,0.0,0.95737,4e-05,4.47949]
[1777319304079,46.2,76793.31,0.0,0.95735,4e-05,4.48125]
[1777319305086,46.2,76789.02,0.0,0.95718,4e-05,4.49567]
[1777319306093,46.2,76781.62,0.0,0.95688,4e-05,4.52049]
[1777319310121,46.2,76783.1,0.0,0.95693,4e-05,4.51592]
[1777319314570,46.2,76784.04,0.0,0.957,4e-05,4.50894]
[1777319315156,46.2,76781.03,0.0,0.95688,4e-05,4.51933]
[1777319316163,46.2,76784.27,0.0,0.95701,4e-05,4.50861]
[1777319319184,46.2,76789.23,0.0,0.9572,4e-05,4.49239]
[1777319320558,46.2,76789.23,0.0,0.9572,4e-05,4.49239]
[1777319320659,46.2,76792.83,0.0,0.95734,4e-05,4.48054]
[1777319324220,46.2,76790.38,0.0,0.95724,4e-05,4.48927]
[1777319329255,46.21,76793.15,0.0,0.95734,4e-05,4.48076]
[1777319330262,46.21,76795.35,0.0,0.95743,4e-05,4.47361]
[1777319331269,46.21,76798.03,0.0,0.95753,4e-05,4.46489]
[1777319334289,46.21,76800.69,0.0,0.95763,4e-05,4.45664]
[1777319337311,46.21,76797.74,0.0,0.95751,4e-05,4.46699]
[1777319339325,46.21,76792.63,0.0,0.9573,4e-05,4.48431]
[1777319340331,46.21,76790.65,0.0,0.95722,4e-05,4.49105]
[1777319341339,46.22,76791.84,0.0,0.95726,4e-05,4.48766]
[1777319343353,46.22,76787.87,0.0,0.95709,4e-05,4.50159]
[1777319344626,46.22,76787.87,0.0,0.95709,4e-05,4.50159]
[1777319344921,46.22,76787.87,0.0,0.95709,4e-05,4.50159]
[1777319345021,46.22,76777.36,0.0,0.95666,4e-05,4.53724]
[1777319345371,46.22,76777.02,0.0,0.95664,4e-05,4.53887]
[1777319346378,46.22,76781.11,0.0,0.9568,4e-05,4.52568]
[1777319350406,46.23,76778.91,0.0,0.95669,4e-05,4.53508]
[1777319356170,46.24,76778.54,0.0,0.95665,4e-05,4.53828]
[1777319355441,46.24,76782.33,0.0,0.9568,4e-05,4.52566]
[1777319356286,46.24,76782.33,0.0,0.9568,4e-05,4.52566]
[1777319356673,46.24,76782.33,0.0,0.9568,4e-05,4.52566]
[1777319356774,46.24,76789.64,0.0,0.9571,4e-05,4.50136]
[1777319357455,46.24,76791.48,0.0,0.95717,4e-05,4.49536]
[1777319362489,46.24,76791.02,0.0,0.95714,4e-05,4.49753]
[1777319367525,46.24,76791.27,0.0,0.95715,4e-05,4.49731]
[1777319369539,46.24,76796.14,0.0,0.95734,4e-05,4.48135]
[1777319370545,46.24,76800.55,0.0,0.95751,4e-05,4.46687]
[1777319373566,46.25,76798.45,0.0,0.95746,4e-05,4.47029]
[1777319375581,46.25,76792.67,0.0,0.95722,4e-05,4.48979]
[1777319380616,46.25,76792.42,0.0,0.95721,4e-05,4.49127]
[1777319384646,46.25,76796.88,0.0,0.95738,4e-05,4.47697]
[1777319385653,46.25,76799.23,0.0,0.95747,4e-05,4.46933]
[1777319390687,46.25,76799.79,0.0,0.95748,4e-05,4.4683]
[1777319395728,46.26,76799.7,0.0,0.95747,4e-05,4.46945]
[1777319400763,46.26,76803.15,0.0,0.95759,4e-05,4.45888]
[1777319405801,46.26,76812.72,0.0,0.95796,4e-05,4.42821]
[1777319406808,46.26,76820.38,0.0,0.95826,4e-05,4.40327]
[1777319411843,46.27,76820.82,0.0,0.95826,4e-05,4.40318]
[1777319416878,46.27,76819.84,0.0,0.95821,4e-05,4.40772]
[1777319417885,46.28,76814.96,0.0,0.95801,4e-05,4.424]
[1777319421982,46.28,76814.59,0.0,0.95799,4e-05,4.42588]
[1777319422069,46.28,76817.15,0.0,0.95809,4e-05,4.41768]
[1777319422938,46.28,76817.15,0.0,0.95809,4e-05,4.41768]
[1777319423040,46.28,76820.35,0.0,0.95821,4e-05,4.40741]
[1777319424935,46.28,76815.62,0.0,0.95802,4e-05,4.42344]
[1777319425942,46.28,76812.95,0.0,0.95791,4e-05,4.43244]
[1777319428963,46.28,76814.65,0.0,0.95797,4e-05,4.42745]
[1777319430976,46.29,76812.31,0.0,0.95787,4e-05,4.43557]
[1777319432991,46.29,76811.01,0.0,0.95785,4e-05,4.43622]
[1777319436012,46.29,76812.16,0.0,0.95789,4e-05,4.43301]
[1777319441047,46.29,76812.66,0.0,0.9579,4e-05,4.43234]
[1777319443061,46.29,76807.04,0.0,0.95767,4e-05,4.45126]
[1777319444068,46.29,76805.84,0.0,0.95762,4e-05,4.45541]
[1777319445075,46.3,76800.74,0.0,0.95742,4e-05,4.47287]
[1777319450109,46.31,76801.24,0.0,0.9574,4e-05,4.47399]
[1777319453131,46.31,76802.48,0.0,0.95743,4e-05,4.47154]
[1777319454138,46.31,76804.88,0.0,0.95752,4e-05,4.46416]
[1777319458167,46.32,76808.51,0.0,0.95764,4e-05,4.45443]
[1777319459174,46.32,76812.89,0.0,0.9578,4e-05,4.44056]
[1777319460181,46.33,76814.63,0.0,0.95787,4e-05,4.43499]
[1777319465216,46.33,76814.44,0.0,0.95785,4e-05,4.43659]
[1777319468242,46.33,76812.45,0.0,0.95777,4e-05,4.44374]
[1777319468654,46.33,76812.45,0.0,0.95777,4e-05,4.44374]
[1777319468892,46.33,76812.45,0.0,0.95777,4e-05,4.44374]
[1777319469248,46.33,76828.63,0.0,0.9584,4e-05,4.39082]
[1777319470256,46.33,76827.04,0.0,0.95833,4e-05,4.39621]
[1777319471263,46.33,76826.93,0.0,0.95832,4e-05,4.39711]
[1777319472270,46.33,76822.23,0.0,0.95814,4e-05,4.41277]
[1777319475291,46.34,76816.51,0.0,0.95791,4e-05,4.43197]
[1777319478312,46.34,76815.31,0.0,0.95785,4e-05,4.43651]
[1777319479319,46.34,76817.61,0.0,0.95794,4e-05,4.42913]
[1777319479790,46.34,76817.61,0.0,0.95794,4e-05,4.42913]
[1777319480326,46.34,76810.68,0.0,0.95767,4e-05,4.45215]
[1777319483056,46.34,76810.79,0.0,0.95767,4e-05,4.45195]
[1777319488382,46.34,76810.74,0.0,0.95765,4e-05,4.45324]
[1777319490396,46.35,76812.8,0.0,0.95773,4e-05,4.44677]
[1777319491844,46.35,76816.77,0.0,0.95792,4e-05,4.42985]
[1777319495083,46.35,76817.14,0.0,0.95793,4e-05,4.42902]
[1777319496438,46.35,76819.35,0.0,0.95801,4e-05,4.42236]
[1777319501557,46.35,76819.74,0.0,0.95801,4e-05,4.4221]
[1777319505502,46.36,76820.88,0.0,0.95805,4e-05,4.41915]
[1777319510536,46.36,76821.7,0.0,0.95807,4e-05,4.41748]
[1777319511544,46.36,76825.58,0.0,0.95822,4e-05,4.40497]
[1777319513558,46.36,76823.48,0.0,0.95813,4e-05,4.41231]
[1777319515572,46.36,76822.37,0.0,0.95808,4e-05,4.41639]
[1777319517586,46.37,76815.5,0.0,0.95781,4e-05,4.43938]
[1777319519292,46.37,76815.5,0.0,0.95781,4e-05,4.43938]
[1777319522620,46.37,76817.73,0.0,0.95788,4e-05,4.43289]
[1777319525642,46.37,76812.61,0.0,0.95768,4e-05,4.45029]
[1777319529326,46.37,76814.03,0.0,0.95773,4e-05,4.44621]
[1777319534704,46.38,76814.46,0.0,0.95773,4e-05,4.44558]
[1777319537155,46.38,76814.22,0.0,0.95772,4e-05,4.44652]
[1777319537256,46.38,76820.83,0.0,0.95798,4e-05,4.42494]
[1777319540747,46.38,76818.5,0.0,0.95788,4e-05,4.43336]
[1777319541753,46.38,76816.82,0.0,0.95781,4e-05,4.43906]
[1777319545781,46.38,76814.77,0.0,0.95772,4e-05,4.44648]
[1777319550818,46.38,76815.16,0.0,0.95773,4e-05,4.44598]
[1777319556859,46.39,76815.26,0.0,0.95776,4e-05,4.44261]
[1777319561893,46.39,76814.43,0.0,0.95771,4e-05,4.44618]
[1777319562901,46.39,76816.72,0.0,0.9578,4e-05,4.4388]
[1777319566929,46.39,76825.73,0.0,0.95815,4e-05,4.40993]
[1777319567936,46.4,76829.69,0.0,0.9583,4e-05,4.39719]
[1777319568943,46.4,76831.58,0.0,0.95837,4e-05,4.39126]
[1777319573978,46.4,76831.92,0.0,0.95837,4e-05,4.3914]
[1777319576998,46.4,76829.9,0.0,0.95828,4e-05,4.39873]
[1777319581028,46.41,76823.86,0.0,0.95804,4e-05,4.41942]
[1777319582035,46.41,76822.53,0.0,0.95798,4e-05,4.42398]
[1777319583065,46.41,76822.53,0.0,0.95798,4e-05,4.42398]
[1777319583079,46.41,76822.53,0.0,0.95798,4e-05,4.42398]
[1777319583123,46.41,76821.75,0.0,0.95795,4e-05,4.42673]
[1777319585423,46.41,76822.62,0.0,0.95798,4e-05,4.42405]
[1777319585474,46.41,76822.86,0.0,0.95799,4e-05,4.42345]
[1777319585497,46.41,76822.86,0.0,0.95799,4e-05,4.42345]
[1777319585521,46.41,76822.86,0.0,0.95799,4e-05,4.42345]
[1777319585575,46.41,76822.86,0.0,0.95799,4e-05,4.42345]
[1777319586063,46.41,76823.81,0.0,0.95802,4e-05,4.42052]
[1777319587063,46.41,76823.81,0.0,0.95802,4e-05,4.42052]
[1777319587116,46.41,76823.81,0.0,0.95802,4e-05,4.42052]
[1777319587122,46.41,76823.7,0.0,0.95802,4e-05,4.42107]
[1777319587778,46.41,76823.7,0.0,0.95802,4e-05,4.42107]
[1777319587837,46.41,76823.7,0.0,0.95802,4e-05,4.42107]
[1777319587917,46.41,76823.7,0.0,0.95802,4e-05,4.42107]
[1777319587943,46.41,76823.7,0.0,0.95802,4e-05,4.42107]
[1777319588103,46.41,76823.7,0.0,0.95802,4e-05,4.42107]
[1777319588204,46.41,76826.83,0.0,0.95814,4e-05,4.411]
[1777319588767,46.41,76826.83,0.0,0.95814,4e-05,4.411]
[1777319588818,46.41,76826.83,0.0,0.95814,4e-05,4.411]
[1777319588882,46.41,76826.83,0.0,0.95814,4e-05,4.411]
[1777319589084,46.41,76827.87,0.0,0.95817,4e-05,4.4078]
[1777319590085,46.41,76827.87,0.0,0.95817,4e-05,4.4078]
[1777319590215,46.41,76827.87,0.0,0.95817,4e-05,4.4078]
[1777319590305,46.41,76827.87,0.0,0.95817,4e-05,4.4078]
[1777319590399,46.41,76827.87,0.0,0.95817,4e-05,4.4078]
[1777319590390,46.41,76828.31,0.0,0.95819,4e-05,4.40657]
[1777319590809,46.41,76828.31,0.0,0.95819,4e-05,4.40657]
[1777319590911,46.41,76828.31,0.0,0.95819,4e-05,4.40657]
[1777319591163,46.41,76828.31,0.0,0.95819,4e-05,4.40657]
[1777319591208,46.41,76828.31,0.0,0.95819,4e-05,4.40657]
[1777319591260,46.41,76828.31,0.0,0.95819,4e-05,4.40657]
[1777319591341,46.41,76835.82,0.0,0.95848,4e-05,4.38225]
[1777319591448,46.41,76835.82,0.0,0.95848,4e-05,4.38225]
[1777319591608,46.41,76835.82,0.0,0.95848,4e-05,4.38225]
[1777319592355,46.41,76835.82,0.0,0.95848,4e-05,4.38225]
[1777319592382,46.41,76835.82,0.0,0.95848,4e-05,4.38225]
[1777319592391,46.42,76837.67,0.0,0.95854,4e-05,4.37673]
[1777319594593,46.42,76838.12,0.0,0.95856,4e-05,4.37552]
[1777319594643,46.42,76838.12,0.0,0.95856,4e-05,4.37552]
[1777319594699,46.42,76838.12,0.0,0.95856,4e-05,4.37552]
[1777319595027,46.42,76838.12,0.0,0.95856,4e-05,4.37552]
[1777319595140,46.42,76838.12,0.0,0.95856,4e-05,4.37552]
[1777319595251,46.42,76838.12,0.0,0.95856,4e-05,4.37552]
[1777319595292,46.42,76838.12,0.0,0.95856,4e-05,4.37552]
[1777319595390,46.42,76838.2,0.0,0.95856,4e-05,4.37552]
[1777319595637,46.42,76838.2,0.0,0.95856,4e-05,4.37552]
[1777319595709,46.42,76838.2,0.0,0.95856,4e-05,4.37552]
[1777319595738,46.42,76838.2,0.0,0.95856,4e-05,4.37552]
[1777319595743,46.42,76838.2,0.0,0.95856,4e-05,4.37552]
[1777319596096,46.42,76838.2,0.0,0.95856,4e-05,4.37552]
[1777319596349,46.42,76838.2,0.0,0.95856,4e-05,4.37552]
[1777319596419,46.42,76842.56,0.0,0.95873,4e-05,4.36137]
[1777319596463,46.42,76842.56,0.0,0.95873,4e-05,4.36137]
[1777319596600,46.42,76842.56,0.0,0.95873,4e-05,4.36137]
[1777319597148,46.42,76843.22,0.0,0.95875,4e-05,4.35922]
[1777319602183,46.41,76843.4,0.0,0.95877,4e-05,4.35751]
[1777319604056,46.41,76843.67,0.0,0.95879,4e-05,4.35642]
[1777319604157,46.41,76843.67,0.0,0.95879,4e-05,4.35642]
[1777319604191,46.41,76843.67,0.0,0.95879,4e-05,4.35642]
[1777319604252,46.41,76843.67,0.0,0.95879,4e-05,4.35642]
[1777319604324,46.41,76843.67,0.0,0.95879,4e-05,4.35642]
[1777319604333,46.41,76843.67,0.0,0.95879,4e-05,4.35642]
[1777319604341,46.41,76843.67,0.0,0.95879,4e-05,4.35642]
[1777319604379,46.41,76843.67,0.0,0.95879,4e-05,4.35642]
[1777319604417,46.41,76843.67,0.0,0.95879,4e-05,4.35598]
[1777319607594,46.41,76845.23,0.0,0.95886,4e-05,4.3505]
[1777319607714,46.41,76845.23,0.0,0.95886,4e-05,4.3505]
[1777319607725,46.41,76845.23,0.0,0.95886,4e-05,4.3505]
[1777319608390,46.41,76845.23,0.0,0.95886,4e-05,4.3505]
[1777319608442,46.41,76855.09,0.0,0.95924,4e-05,4.31824]
[1777319608510,46.41,76855.09,0.0,0.95924,4e-05,4.31824]
[1777319608661,46.41,76855.09,0.0,0.95924,4e-05,4.31824]
[1777319608720,46.41,76855.09,0.0,0.95924,4e-05,4.31824]
[1777319608729,46.41,76855.09,0.0,0.95924,4e-05,4.31824]
[1777319609104,46.41,76855.09,0.0,0.95924,4e-05,4.31824]
[1777319609116,46.41,76855.09,0.0,0.95924,4e-05,4.31824]
[1777319609171,46.41,76855.09,0.0,0.95924,4e-05,4.31824]
[1777319609252,46.41,76855.09,0.0,0.95924,4e-05,4.31824]
[1777319609337,46.41,76859.2,0.0,0.95939,4e-05,4.30498]
[1777319611936,46.41,76859.1,0.0,0.95943,4e-05,4.30107]
[1777319612052,46.41,76859.1,0.0,0.95943,4e-05,4.30107]
[1777319612104,46.41,76859.1,0.0,0.95943,4e-05,4.30107]
[1777319612255,46.41,76859.35,0.0,0.95944,4e-05,4.30014]
[1777319612617,46.41,76859.35,0.0,0.95944,4e-05,4.30014]
[1777319612734,46.41,76859.35,0.0,0.95944,4e-05,4.30014]
[1777319612758,46.41,76859.35,0.0,0.95944,4e-05,4.30014]
[1777319612869,46.41,76859.35,0.0,0.95944,4e-05,4.30014]
[1777319612959,46.41,76859.35,0.0,0.95944,4e-05,4.30014]
[1777319612988,46.41,76859.35,0.0,0.95944,4e-05,4.30014]
[1777319613025,46.41,76859.35,0.0,0.95944,4e-05,4.30014]
[1777319613064,46.41,76859.35,0.0,0.95944,4e-05,4.30014]
[1777319613368,46.41,76859.35,0.0,0.95944,4e-05,4.30014]
[1777319613415,46.41,76859.35,0.0,0.95944,4e-05,4.30014]
[1777319613371,46.41,76853.59,0.0,0.95922,4e-05,4.31859]
[1777319613661,46.41,76853.59,0.0,0.95922,4e-05,4.31859]
[1777319613683,46.41,76853.59,0.0,0.95922,4e-05,4.31859]
[1777319613737,46.41,76853.59,0.0,0.95922,4e-05,4.31859]
[1777319613797,46.41,76853.59,0.0,0.95922,4e-05,4.31859]
[1777319614269,46.41,76852.94,0.0,0.9592,4e-05,4.32058]
[1777319614842,46.41,76852.94,0.0,0.9592,4e-05,4.32058]
[1777319614968,46.41,76852.94,0.0,0.9592,4e-05,4.32058]
[1777319615351,46.41,76852.94,0.0,0.9592,4e-05,4.32058]
[1777319615473,46.41,76853.65,0.0,0.95923,4e-05,4.31814]
[1777319615587,46.41,76853.65,0.0,0.95923,4e-05,4.31814]
[1777319615697,46.41,76853.65,0.0,0.95923,4e-05,4.31814]
[1777319615805,46.41,76853.65,0.0,0.95923,4e-05,4.31814]
[1777319617157,46.4,76854.83,0.0,0.95927,4e-05,4.31419]
[1777319617266,46.4,76854.83,0.0,0.95927,4e-05,4.31419]
[1777319617375,46.4,76854.83,0.0,0.95927,4e-05,4.31419]
[1777319617505,46.4,76855.12,0.0,0.95929,4e-05,4.31311]
[1777319623336,46.4,76854.93,0.0,0.95929,4e-05,4.31293]
[1777319626037,46.4,76855.25,0.0,0.9593,4e-05,4.31163]
[1777319626084,46.4,76855.25,0.0,0.9593,4e-05,4.31163]
[1777319626089,46.4,76855.25,0.0,0.9593,4e-05,4.31163]
[1777319626200,46.4,76855.25,0.0,0.9593,4e-05,4.31163]
[1777319626412,46.4,76855.25,0.0,0.9593,4e-05,4.31163]
[1777319626446,46.4,76854.79,0.0,0.95929,4e-05,4.31286]
[1777319632399,46.4,76855.48,0.0,0.95932,4e-05,4.30999]
[1777319635150,46.4,76855.66,0.0,0.95933,4e-05,4.30903]
[1777319635210,46.4,76855.66,0.0,0.95933,4e-05,4.30903]
[1777319635420,46.4,76847.76,0.0,0.95903,4e-05,4.33456]
[1777319635772,46.4,76847.76,0.0,0.95903,4e-05,4.33456]
[1777319635935,46.4,76847.76,0.0,0.95903,4e-05,4.33456]
[1777319636007,46.4,76847.76,0.0,0.95903,4e-05,4.33456]
[1777319636255,46.4,76847.76,0.0,0.95903,4e-05,4.33456]
[1777319636378,46.4,76847.76,0.0,0.95903,4e-05,4.33456]
[1777319636477,46.39,76845.05,0.0,0.95893,4e-05,4.34305]
[1777319636490,46.39,76845.05,0.0,0.95893,4e-05,4.34305]
[1777319636602,46.39,76845.05,0.0,0.95893,4e-05,4.34305]
[1777319636657,46.39,76845.05,0.0,0.95893,4e-05,4.34305]
[1777319637620,46.39,76843.78,0.0,0.95888,4e-05,4.34699]
[1777319637750,46.39,76843.78,0.0,0.95888,4e-05,4.34699]
[1777319638104,46.39,76843.78,0.0,0.95888,4e-05,4.34699]
[1777319638214,46.39,76843.78,0.0,0.95888,4e-05,4.34699]
[1777319638441,46.39,76841.65,0.0,0.9588,4e-05,4.35391]
[1777319638578,46.39,76841.65,0.0,0.9588,4e-05,4.35391]
[1777319638694,46.39,76841.65,0.0,0.9588,4e-05,4.35391]
[1777319638810,46.39,76841.65,0.0,0.9588,4e-05,4.35391]
[1777319639122,46.39,76841.65,0.0,0.9588,4e-05,4.35391]
[1777319639216,46.39,76841.65,0.0,0.9588,4e-05,4.35391]
[1777319639447,46.39,76837.87,0.0,0.95866,4e-05,4.36582]
[1777319639588,46.39,76837.87,0.0,0.95866,4e-05,4.36582]
[1777319639678,46.39,76837.87,0.0,0.95866,4e-05,4.36582]
[1777319642582,46.39,76837.0,0.0,0.95863,4e-05,4.36801]
[1777319642658,46.39,76837.0,0.0,0.95863,4e-05,4.36801]
[1777319642893,46.39,76837.0,0.0,0.95863,4e-05,4.36801]
[1777319643244,46.39,76837.0,0.0,0.95863,4e-05,4.36801]
[1777319643355,46.39,76837.0,0.0,0.95863,4e-05,4.36801]
[1777319643469,46.39,76837.0,0.0,0.95863,4e-05,4.36801]
[1777319643476,46.39,76837.5,0.0,0.95866,4e-05,4.36616]
[1777319643592,46.39,76837.5,0.0,0.95866,4e-05,4.36616]
[1777319643903,46.39,76837.5,0.0,0.95866,4e-05,4.36616]
[1777319643968,46.39,76837.5,0.0,0.95866,4e-05,4.36616]
[1777319644073,46.39,76837.5,0.0,0.95866,4e-05,4.36616]
[1777319644186,46.39,76837.5,0.0,0.95866,4e-05,4.36616]
[1777319644256,46.39,76837.5,0.0,0.95866,4e-05,4.36616]
[1777319644482,46.39,76842.76,0.0,0.95886,4e-05,4.34884]
[1777319644503,46.39,76842.76,0.0,0.95886,4e-05,4.34884]
[1777319644622,46.39,76842.76,0.0,0.95886,4e-05,4.34884]
[1777319644838,46.39,76842.76,0.0,0.95886,4e-05,4.34884]
[1777319644869,46.39,76842.76,0.0,0.95886,4e-05,4.34884]
[1777319645162,46.39,76842.76,0.0,0.95886,4e-05,4.34884]
[1777319645638,46.39,76842.76,0.0,0.95886,4e-05,4.34884]
[1777319645698,46.39,76842.57,0.0,0.95886,4e-05,4.34927]
[1777319649379,46.39,76841.3,0.0,0.95881,4e-05,4.3528]
[1777319651532,46.38,76842.62,0.0,0.95887,4e-05,4.3479]
[1777319657574,46.38,76841.67,0.0,0.95885,4e-05,4.34977]
[1777319660594,46.38,76840.57,0.0,0.95881,4e-05,4.35272]
[1777319665629,46.37,76839.34,0.0,0.95878,4e-05,4.35565]
[1777319668651,46.37,76837.96,0.0,0.95873,4e-05,4.35947]
[1777319670665,46.37,76836.53,0.0,0.95867,4e-05,4.36471]
[1777319671671,46.37,76835.62,0.0,0.95867,4e-05,4.36396]
[1777319675699,46.37,76837.22,0.0,0.95874,4e-05,4.35783]
[1777319678721,46.37,76838.33,0.0,0.95879,4e-05,4.35357]
[1777319681604,46.37,76838.79,0.0,0.95881,4e-05,4.35165]
[1777319681741,46.37,76838.97,0.0,0.95882,4e-05,4.35087]
[1777319682748,46.37,76836.38,0.0,0.95873,4e-05,4.35909]
[1777319683756,46.36,76834.31,0.0,0.95865,4e-05,4.36561]
[1777319687665,46.36,76834.64,0.0,0.95867,4e-05,4.36388]
[1777319687784,46.36,76834.87,0.0,0.95868,4e-05,4.36291]
[1777319692303,46.36,76837.77,0.0,0.9588,4e-05,4.35264]
[1777319693668,46.36,76838.74,0.0,0.95884,4e-05,4.34929]
[1777319693832,46.36,76839.24,0.0,0.95886,4e-05,4.34749]
[1777319696853,46.36,76845.68,0.0,0.95912,4e-05,4.32606]
[1777319697860,46.35,76848.47,0.0,0.95923,4e-05,4.31689]
[1777319698867,46.35,76846.5,0.0,0.95915,4e-05,4.32313]
[1777319702899,46.35,76847.99,0.0,0.95922,4e-05,4.31774]
[1777319703906,46.35,76846.41,0.0,0.95916,4e-05,4.32272]
[1777319705668,46.35,76845.78,0.0,0.95913,4e-05,4.32461]
[1777319705920,46.35,76839.63,0.0,0.9589,4e-05,4.3444]
[1777319708940,46.35,76840.75,0.0,0.95895,4e-05,4.34022]
[1777319711962,46.35,76838.79,0.0,0.95888,4e-05,4.34606]
[1777319713976,46.35,76840.28,0.0,0.95894,4e-05,4.34085]
[1777319717674,46.34,76840.88,0.0,0.95897,4e-05,4.33839]
[1777319718004,46.34,76843.73,0.0,0.95908,4e-05,4.32898]
[1777319723040,46.34,76844.64,0.0,0.95913,4e-05,4.32529]
[1777319728075,46.34,76845.04,0.0,0.95915,4e-05,4.32325]
[1777319734117,46.33,76845.07,0.0,0.9592,4e-05,4.31831]
[1777319739152,46.33,76845.02,0.0,0.9592,4e-05,4.31777]
[1777319744187,46.33,76844.9,0.0,0.95921,4e-05,4.31746]
[1777319746201,46.33,76850.03,0.0,0.9594,4e-05,4.30061]
[1777319750229,46.33,76839.44,0.0,0.959,4e-05,4.33444]
[1777319751236,46.33,76837.43,0.0,0.95893,4e-05,4.3408]
[1777319753250,46.33,76839.02,0.0,0.95899,4e-05,4.33529]
[1777319754257,46.32,76842.18,0.0,0.95912,4e-05,4.32488]
[1777319759297,46.32,76842.35,0.0,0.95913,4e-05,4.32361]
[1777319764330,46.32,76842.22,0.0,0.95914,4e-05,4.32333]
[1777319769364,46.32,76842.85,0.0,0.95917,4e-05,4.3206]
[1777319774401,46.31,76842.69,0.0,0.95917,4e-05,4.32045]
[1777319779436,46.31,76841.98,0.0,0.95915,4e-05,4.32209]
[1777319780442,46.31,76840.82,0.0,0.95911,4e-05,4.32572]
[1777319785478,46.31,76841.0,0.0,0.95912,4e-05,4.32445]
[1777319790513,46.31,76840.97,0.0,0.95913,4e-05,4.32389]
[1777319793060,46.31,76840.9,0.0,0.95916,4e-05,4.31988]
[1777319793077,46.31,76840.9,0.0,0.95916,4e-05,4.31988]
[1777319793533,46.31,76837.73,0.0,0.95904,4e-05,4.33003]
[1777319795899,46.3,76836.71,0.0,0.95901,4e-05,4.33309]
[1777319795949,46.3,76836.71,0.0,0.95901,4e-05,4.33309]
[1777319795986,46.3,76836.71,0.0,0.95901,4e-05,4.33309]
[1777319796010,46.3,76836.71,0.0,0.95901,4e-05,4.33309]
[1777319796555,46.3,76838.33,0.0,0.95907,4e-05,4.32769]
[1777319796996,46.3,76838.33,0.0,0.95907,4e-05,4.32769]
[1777319797030,46.3,76838.33,0.0,0.95907,4e-05,4.32769]
[1777319797107,46.3,76838.33,0.0,0.95907,4e-05,4.32769]
[1777319797492,46.3,76838.33,0.0,0.95907,4e-05,4.32769]
[1777319797544,46.3,76838.33,0.0,0.95907,4e-05,4.32769]
[1777319797623,46.3,76838.33,0.0,0.95907,4e-05,4.32769]
[1777319797562,46.3,76839.71,0.0,0.95912,4e-05,4.32308]
[1777319798164,46.3,76839.71,0.0,0.95912,4e-05,4.32308]
[1777319798177,46.3,76839.71,0.0,0.95912,4e-05,4.32308]
[1777319798211,46.3,76839.71,0.0,0.95912,4e-05,4.32308]
[1777319798237,46.3,76839.71,0.0,0.95912,4e-05,4.32308]
[1777319798568,46.3,76840.41,0.0,0.95915,4e-05,4.32068]
[1777319801157,46.3,76840.19,0.0,0.95915,4e-05,4.32104]
[1777319801209,46.3,76840.19,0.0,0.95915,4e-05,4.32104]
[1777319801325,46.3,76840.19,0.0,0.95915,4e-05,4.32104]
[1777319801377,46.3,76840.19,0.0,0.95915,4e-05,4.32104]
[1777319801590,46.3,76840.29,0.0,0.95915,4e-05,4.3206]
[1777319806625,46.3,76840.66,0.0,0.95917,4e-05,4.31884]
[1777319807105,46.3,76840.66,0.0,0.95917,4e-05,4.31884]
[1777319807167,46.3,76840.66,0.0,0.95917,4e-05,4.31884]
[1777319807178,46.3,76840.66,0.0,0.95917,4e-05,4.31884]
[1777319807292,46.3,76840.66,0.0,0.95917,4e-05,4.31884]
[1777319807569,46.3,76840.66,0.0,0.95917,4e-05,4.31884]
[1777319807632,46.3,76836.9,0.0,0.95903,4e-05,4.33092]
[1777319807978,46.3,76836.9,0.0,0.95903,4e-05,4.33092]
[1777319808107,46.3,76836.9,0.0,0.95903,4e-05,4.33092]
[1777319808147,46.3,76836.9,0.0,0.95903,4e-05,4.33092]
[1777319808219,46.3,76836.9,0.0,0.95903,4e-05,4.33092]
[1777319808271,46.3,76836.9,0.0,0.95903,4e-05,4.33092]
[1777319808325,46.3,76836.9,0.0,0.95903,4e-05,4.33092]
[1777319808579,46.3,76836.9,0.0,0.95903,4e-05,4.33092]
[1777319808693,46.3,76836.25,0.0,0.95901,4e-05,4.3329]
[1777319809065,46.3,76836.25,0.0,0.95901,4e-05,4.3329]
[1777319809113,46.3,76836.25,0.0,0.95901,4e-05,4.3329]
[1777319809166,46.3,76836.25,0.0,0.95901,4e-05,4.3329]
[1777319809224,46.3,76836.25,0.0,0.95901,4e-05,4.3329]
[1777319809652,46.3,76836.34,0.0,0.95901,4e-05,4.33247]
[1777319811666,46.3,76839.36,0.0,0.95913,4e-05,4.32242]
[1777319814461,46.3,76838.89,0.0,0.95912,4e-05,4.32383]
[1777319814578,46.3,76838.89,0.0,0.95912,4e-05,4.32383]
[1777319814588,46.3,76838.89,0.0,0.95912,4e-05,4.32383]
[1777319815481,46.3,76839.14,0.0,0.95913,4e-05,4.3229]
[1777319815504,46.3,76839.14,0.0,0.95913,4e-05,4.3229]
[1777319815592,46.3,76839.14,0.0,0.95913,4e-05,4.3229]
[1777319815633,46.3,76839.14,0.0,0.95913,4e-05,4.3229]
[1777319815581,46.3,76839.48,0.0,0.95914,4e-05,4.32168]
[1777319815748,46.3,76839.48,0.0,0.95914,4e-05,4.32168]
[1777319815822,46.3,76839.48,0.0,0.95914,4e-05,4.32168]
[1777319815838,46.3,76839.14,0.0,0.95913,4e-05,4.32266]
[1777319818035,46.29,76839.48,0.0,0.95914,4e-05,4.32145]
[1777319818066,46.29,76839.48,0.0,0.95914,4e-05,4.32145]
[1777319818121,46.29,76839.48,0.0,0.95914,4e-05,4.32145]
[1777319818136,46.29,76839.42,0.0,0.95914,4e-05,4.32153]
[1777319819114,46.29,76839.42,0.0,0.95914,4e-05,4.32153]
[1777319819241,46.29,76839.42,0.0,0.95914,4e-05,4.32153]
[1777319819272,46.29,76839.42,0.0,0.95914,4e-05,4.32153]
[1777319819325,46.29,76837.13,0.0,0.95906,4e-05,4.32883]
[1777319824008,46.29,76836.78,0.0,0.95905,4e-05,4.32946]
[1777319824040,46.29,76836.78,0.0,0.95905,4e-05,4.32946]
[1777319824049,46.29,76836.78,0.0,0.95905,4e-05,4.32946]
[1777319824624,46.29,76836.78,0.0,0.95905,4e-05,4.32946]
[1777319824670,46.29,76836.78,0.0,0.95905,4e-05,4.32946]
[1777319824705,46.29,76836.45,0.0,0.95904,4e-05,4.3304]
[1777319824978,46.29,76836.45,0.0,0.95904,4e-05,4.3304]
[1777319825068,46.29,76836.45,0.0,0.95904,4e-05,4.3304]
[1777319825081,46.29,76836.45,0.0,0.95904,4e-05,4.3304]
[1777319825182,46.29,76836.45,0.0,0.95904,4e-05,4.3304]
[1777319825233,46.29,76836.45,0.0,0.95904,4e-05,4.3304]
[1777319825280,46.29,76838.08,0.0,0.9591,4e-05,4.32499]
[1777319828354,46.29,76839.51,0.0,0.95916,4e-05,4.32012]
[1777319828467,46.29,76839.51,0.0,0.95916,4e-05,4.32012]
[1777319828503,46.29,76839.51,0.0,0.95916,4e-05,4.32012]
[1777319828616,46.29,76839.51,0.0,0.95916,4e-05,4.32012]
[1777319828668,46.29,76839.51,0.0,0.95916,4e-05,4.32012]
[1777319828549,46.29,76839.64,0.0,0.95917,4e-05,4.31958]
[1777319829503,46.29,76839.64,0.0,0.95917,4e-05,4.31958]
[1777319829614,46.29,76839.64,0.0,0.95917,4e-05,4.31958]
[1777319829666,46.29,76839.64,0.0,0.95917,4e-05,4.31958]
[1777319829561,46.29,76837.53,0.0,0.95909,4e-05,4.32631]
[1777319829791,46.29,76836.78,0.0,0.95906,4e-05,4.32862]
[1777319830799,46.29,76836.78,0.0,0.95906,4e-05,4.32862]
[1777319830919,46.29,76836.78,0.0,0.95906,4e-05,4.32862]
[1777319830972,46.29,76836.78,0.0,0.95906,4e-05,4.32862]
[1777319831037,46.29,76836.78,0.0,0.95906,4e-05,4.32862]
[1777319831095,46.29,76836.78,0.0,0.95906,4e-05,4.32862]
[1777319831148,46.29,76836.78,0.0,0.95906,4e-05,4.32862]
[1777319831919,46.29,76836.73,0.0,0.95906,4e-05,4.32866]
[1777319832035,46.29,76836.73,0.0,0.95906,4e-05,4.32866]
[1777319832088,46.29,76836.73,0.0,0.95906,4e-05,4.32866]
[1777319832149,46.29,76836.73,0.0,0.95906,4e-05,4.32866]
[1777319832202,46.29,76836.73,0.0,0.95906,4e-05,4.32866]
[1777319832246,46.29,76836.39,0.0,0.95905,4e-05,4.32964]
[1777319832840,46.29,76836.39,0.0,0.95905,4e-05,4.32964]
[1777319832968,46.29,76836.39,0.0,0.95905,4e-05,4.32964]
[1777319833000,46.29,76836.39,0.0,0.95905,4e-05,4.32964]
[1777319833072,46.29,76836.39,0.0,0.95905,4e-05,4.32964]
[1777319833103,46.29,76836.39,0.0,0.95905,4e-05,4.32964]
[1777319833209,46.29,76836.39,0.0,0.95905,4e-05,4.32964]
[1777319833310,46.29,76836.36,0.0,0.95905,4e-05,4.32961]
[1777319833869,46.29,76836.36,0.0,0.95905,4e-05,4.32961]
[1777319833916,46.29,76836.36,0.0,0.95905,4e-05,4.32961]
[1777319834101,46.29,76836.36,0.0,0.95905,4e-05,4.32961]
[1777319834219,46.29,76836.36,0.0,0.95905,4e-05,4.32961]
[1777319834279,46.29,76826.44,0.0,0.95866,4e-05,4.36176]
[1777319834931,46.29,76826.44,0.0,0.95866,4e-05,4.36176]
[1777319835001,46.29,76826.44,0.0,0.95866,4e-05,4.36176]
[1777319835278,46.29,76826.44,0.0,0.95866,4e-05,4.36176]
[1777319835379,46.29,76825.01,0.0,0.95861,4e-05,4.36624]
[1777319837680,46.29,76826.01,0.0,0.95865,4e-05,4.36279]
[1777319837798,46.29,76825.51,0.0,0.95863,4e-05,4.36425]
[1777319838021,46.29,76825.51,0.0,0.95863,4e-05,4.36425]
[1777319838085,46.29,76825.51,0.0,0.95863,4e-05,4.36425]
[1777319838136,46.29,76825.51,0.0,0.95863,4e-05,4.36425]
[1777319838236,46.28,76827.04,0.0,0.9587,4e-05,4.35908]
[1777319838730,46.28,76827.04,0.0,0.9587,4e-05,4.35908]
[1777319838852,46.28,76827.04,0.0,0.9587,4e-05,4.35908]
[1777319838956,46.28,76827.04,0.0,0.9587,4e-05,4.35908]
[1777319839039,46.28,76827.04,0.0,0.9587,4e-05,4.35908]
[1777319839678,46.28,76828.85,0.0,0.95877,4e-05,4.35286]
[1777319839952,46.28,76828.85,0.0,0.95877,4e-05,4.35286]
[1777319840082,46.28,76828.85,0.0,0.95877,4e-05,4.35286]
[1777319840300,46.28,76828.85,0.0,0.95877,4e-05,4.35286]
[1777319840321,46.28,76828.53,0.0,0.95876,4e-05,4.3539]
[1777319842582,46.28,76827.61,0.0,0.95872,4e-05,4.35674]
[1777319842709,46.28,76827.47,0.0,0.95872,4e-05,4.35704]
[1777319842731,46.28,76827.47,0.0,0.95872,4e-05,4.35704]
[1777319842898,46.28,76827.47,0.0,0.95872,4e-05,4.35704]
[1777319845187,46.28,76825.88,0.0,0.95866,4e-05,4.36189]
[1777319845239,46.28,76825.88,0.0,0.95866,4e-05,4.36189]
[1777319845353,46.28,76825.88,0.0,0.95866,4e-05,4.36189]
[1777319845485,46.28,76825.88,0.0,0.95866,4e-05,4.36189]
[1777319845589,46.28,76825.88,0.0,0.95866,4e-05,4.36189]
[1777319846019,46.28,76827.03,0.0,0.95871,4e-05,4.35782]
[1777319846105,46.28,76827.03,0.0,0.95871,4e-05,4.35782]
[1777319846393,46.28,76827.03,0.0,0.95871,4e-05,4.35782]
[1777319846509,46.28,76827.03,0.0,0.95871,4e-05,4.35782]
[1777319846606,46.28,76829.39,0.0,0.9588,4e-05,4.35013]
[1777319846741,46.28,76829.39,0.0,0.9588,4e-05,4.35013]
[1777319846811,46.28,76829.39,0.0,0.9588,4e-05,4.35013]
[1777319847470,46.28,76829.39,0.0,0.9588,4e-05,4.35013]
[1777319847531,46.28,76829.39,0.0,0.9588,4e-05,4.35013]
[1777319847604,46.28,76829.39,0.0,0.9588,4e-05,4.35013]
[1777319847570,46.28,76830.82,0.0,0.95886,4e-05,4.34533]
[1777319847880,46.28,76830.82,0.0,0.95886,4e-05,4.34533]
[1777319847918,46.28,76833.79,0.0,0.95898,4e-05,4.33553]
[1777319849160,46.28,76833.79,0.0,0.95898,4e-05,4.33553]
[1777319849197,46.28,76833.79,0.0,0.95898,4e-05,4.33553]
[1777319849482,46.28,76833.79,0.0,0.95898,4e-05,4.33553]
[1777319849596,46.28,76833.79,0.0,0.95898,4e-05,4.33553]
[1777319849696,46.28,76834.86,0.0,0.95902,4e-05,4.33182]
[1777319849830,46.28,76834.86,0.0,0.95902,4e-05,4.33182]
[1777319849931,46.28,76833.41,0.0,0.95896,4e-05,4.33653]
[1777319853959,46.28,76832.1,0.0,0.95895,4e-05,4.3363]
[1777319854967,46.28,76830.52,0.0,0.95889,4e-05,4.3413]
[1777319858696,46.27,76832.43,0.0,0.95897,4e-05,4.33456]
[1777319860006,46.27,76833.82,0.0,0.95903,4e-05,4.32992]
[1777319863022,46.27,76835.45,0.0,0.9591,4e-05,4.32428]
[1777319865901,46.27,76836.36,0.0,0.95913,4e-05,4.3211]
[1777319866017,46.27,76836.36,0.0,0.95913,4e-05,4.3211]
[1777319866044,46.27,76840.02,0.0,0.95928,4e-05,4.30914]
[1777319867051,46.27,76842.14,0.0,0.95936,4e-05,4.3022]
[1777319872085,46.27,76844.7,0.0,0.95946,4e-05,4.29356]
[1777319877121,46.27,76844.34,0.0,0.95945,4e-05,4.29441]
[1777319881149,46.27,76841.14,0.0,0.95933,4e-05,4.30448]
[1777319882156,46.27,76837.66,0.0,0.9592,4e-05,4.31566]
[1777319885177,46.27,76839.2,0.0,0.95926,4e-05,4.31035]
[1777319888198,46.26,76840.36,0.0,0.95931,4e-05,4.3063]
[1777319891219,46.26,76845.6,0.0,0.95951,4e-05,4.2891]
[1777319896254,46.26,76844.78,0.0,0.95949,4e-05,4.29143]
[1777319900282,46.26,76846.29,0.0,0.95955,4e-05,4.28628]
[1777319905317,46.26,76846.26,0.0,0.95955,4e-05,4.28606]
[1777319910352,46.26,76845.8,0.0,0.95953,4e-05,4.28721]
[1777319915389,46.26,76846.76,0.0,0.95961,4e-05,4.27986]
[1777319920424,46.26,76847.0,0.0,0.95962,4e-05,4.27883]
[1777319923445,46.26,76844.88,0.0,0.95954,4e-05,4.2855]
[1777319928480,46.26,76845.4,0.0,0.95957,4e-05,4.2835]
[1777319932507,46.25,76843.43,0.0,0.95949,4e-05,4.28961]
[1777319934522,46.25,76844.63,0.0,0.95954,4e-05,4.2856]
[1777319939557,46.25,76844.73,0.0,0.95955,4e-05,4.28497]
[1777319941573,46.25,76837.81,0.0,0.95929,4e-05,4.30721]
[1777319942579,46.25,76836.59,0.0,0.95924,4e-05,4.3111]
[1777319943586,46.25,76839.87,0.0,0.95937,4e-05,4.30039]
[1777319947614,46.25,76837.49,0.0,0.95928,4e-05,4.30773]
[1777319948621,46.25,76829.51,0.0,0.95897,4e-05,4.33353]
[1777319949744,46.25,76829.51,0.0,0.95897,4e-05,4.33353]
[1777319949795,46.25,76825.65,0.0,0.95883,4e-05,4.34585]
[1777319949840,46.25,76825.65,0.0,0.95883,4e-05,4.34585]
[1777319949884,46.25,76825.65,0.0,0.95883,4e-05,4.34585]
[1777319950635,46.25,76818.32,0.0,0.95854,4e-05,4.36977]
[1777319951641,46.25,76813.79,0.0,0.95837,4e-05,4.38443]
[1777319952649,46.25,76811.48,0.0,0.95828,4e-05,4.39181]
[1777319954666,46.25,76814.82,0.0,0.95841,4e-05,4.38041]
[1777319955673,46.25,76821.39,0.0,0.95867,4e-05,4.3587]
[1777319956680,46.25,76825.87,0.0,0.95885,4e-05,4.34389]
[1777319958694,46.24,76824.27,0.0,0.95879,4e-05,4.3488]
[1777319959701,46.24,76826.32,0.0,0.95887,4e-05,4.34198]
[1777319962722,46.24,76827.49,0.0,0.95892,4e-05,4.33828]
[1777319965743,46.25,76829.96,0.0,0.95899,4e-05,4.33181]
[1777319968764,46.25,76828.71,0.0,0.95893,4e-05,4.33709]
[1777319972792,46.26,76830.47,0.0,0.95901,4e-05,4.32899]
[1777319973800,46.26,76833.61,0.0,0.95913,4e-05,4.3192]
[1777319974806,46.26,76838.74,0.0,0.95932,4e-05,4.30301]
[1777319975103,46.26,76838.74,0.0,0.95932,4e-05,4.30301]
[1777319975219,46.26,76838.74,0.0,0.95932,4e-05,4.30301]
[1777319975550,46.26,76838.74,0.0,0.95932,4e-05,4.30301]
[1777319975634,46.26,76838.74,0.0,0.95932,4e-05,4.30301]
[1777319975813,46.26,76843.15,0.0,0.95949,4e-05,4.28921]
[1777319979841,46.29,76841.93,0.0,0.95937,4e-05,4.29922]
[1777319980848,46.29,76843.15,0.0,0.95941,4e-05,4.29573]
[1777319981854,46.29,76845.04,0.0,0.95948,4e-05,4.29009]
[1777319985883,46.3,76848.91,0.0,0.9596,4e-05,4.27946]
[1777319987698,46.3,76848.91,0.0,0.9596,4e-05,4.27946]
[1777319987753,46.31,76860.59,0.0,0.95999,4e-05,4.24668]
[1777319987897,46.33,76864.26,0.0,0.96007,4e-05,4.24019]
[1777319989911,46.37,76866.17,0.0,0.96002,4e-05,4.24472]
[1777319992931,46.43,76868.68,0.0,0.95993,4e-05,4.25223]
[1777319995397,46.45,76868.71,0.0,0.95987,4e-05,4.25729]
[1777319995952,46.45,76873.23,0.0,0.96003,4e-05,4.24387]
[1777319997967,46.45,76874.83,0.0,0.96008,4e-05,4.23985]
[1777319998974,46.46,76876.61,0.0,0.96014,4e-05,4.23472]
[1777320000260,46.46,76876.61,0.0,0.96014,4e-05,4.23472]
[1777320000306,46.46,76876.61,0.0,0.96014,4e-05,4.23472]
[1777320000354,46.46,76878.17,0.0,0.96019,4e-05,4.23031]
[1777320000965,46.46,76878.17,0.0,0.96019,4e-05,4.23031]
[1777320001310,46.46,76878.17,0.0,0.96019,4e-05,4.23031]
[1777320002131,46.46,76878.57,0.0,0.96021,4e-05,4.22908]
[1777320002232,46.46,76873.71,0.0,0.96002,4e-05,4.24462]
[1777320003002,46.46,76872.02,0.0,0.95996,4e-05,4.25004]
[1777320004010,46.46,76874.6,0.0,0.96006,4e-05,4.24183]
[1777320005018,46.46,76877.13,0.0,0.96015,4e-05,4.23379]
[1777320006091,46.46,76877.13,0.0,0.96015,4e-05,4.23379]
[1777320007032,46.46,76867.88,0.0,0.9598,4e-05,4.26386]
[1777320008108,46.46,76866.11,0.0,0.95973,4e-05,4.26953]
[1777320010161,46.46,76866.96,0.0,0.95976,4e-05,4.2668]
[1777320010199,46.46,76866.96,0.0,0.95976,4e-05,4.2668]
[1777320010403,46.46,76866.96,0.0,0.95976,4e-05,4.2668]
[1777320010561,46.46,76866.96,0.0,0.95976,4e-05,4.2668]
[1777320010595,46.46,76867.21,0.0,0.95977,4e-05,4.266]
[1777320011177,46.46,76867.21,0.0,0.95977,4e-05,4.266]
[1777320011232,46.46,76867.21,0.0,0.95977,4e-05,4.266]
[1777320011423,46.46,76867.21,0.0,0.95977,4e-05,4.266]
[1777320011458,46.46,76867.21,0.0,0.95977,4e-05,4.266]
[1777320011462,46.46,76867.21,0.0,0.95977,4e-05,4.266]
[1777320011484,46.46,76867.21,0.0,0.95977,4e-05,4.266]
[1777320011510,46.46,76867.21,0.0,0.95977,4e-05,4.266]
[1777320011633,46.46,76867.21,0.0,0.95977,4e-05,4.266]
[1777320011733,46.46,76866.88,0.0,0.95976,4e-05,4.26705]
[1777320012116,46.46,76866.88,0.0,0.95976,4e-05,4.26705]
[1777320012189,46.46,76866.88,0.0,0.95976,4e-05,4.26705]
[1777320012251,46.46,76866.88,0.0,0.95976,4e-05,4.26705]
[1777320012414,46.46,76866.88,0.0,0.95976,4e-05,4.26705]
[1777320012467,46.46,76866.88,0.0,0.95976,4e-05,4.26705]
[1777320012485,46.46,76866.88,0.0,0.95976,4e-05,4.26705]
[1777320012527,46.46,76866.88,0.0,0.95976,4e-05,4.26705]
[1777320012583,46.46,76866.88,0.0,0.95976,4e-05,4.26705]
[1777320012684,46.46,76868.47,0.0,0.95982,4e-05,4.26197]
[1777320015189,46.46,76868.01,0.0,0.9598,4e-05,4.26347]
[1777320015280,46.46,76868.01,0.0,0.9598,4e-05,4.26347]
[1777320015314,46.46,76868.01,0.0,0.9598,4e-05,4.26347]
[1777320015433,46.46,76868.01,0.0,0.9598,4e-05,4.26347]
[1777320015515,46.46,76868.01,0.0,0.9598,4e-05,4.26347]
[1777320015747,46.46,76868.01,0.0,0.9598,4e-05,4.26347]
[1777320015767,46.46,76868.01,0.0,0.9598,4e-05,4.26347]
[1777320015817,46.46,76868.01,0.0,0.9598,4e-05,4.26347]
[1777320015876,46.46,76868.01,0.0,0.9598,4e-05,4.26347]
[1777320015776,46.46,76868.23,0.0,0.95981,4e-05,4.26278]
[1777320015945,46.46,76868.23,0.0,0.95981,4e-05,4.26278]
[1777320016176,46.46,76868.23,0.0,0.95981,4e-05,4.26278]
[1777320016181,46.46,76870.07,0.0,0.95988,4e-05,4.25691]
[1777320017182,46.46,76870.07,0.0,0.95988,4e-05,4.25691]
[1777320017291,46.46,76870.07,0.0,0.95988,4e-05,4.25691]
[1777320017330,46.46,76870.07,0.0,0.95988,4e-05,4.25691]
[1777320017428,46.46,76872.02,0.0,0.95995,4e-05,4.2507]
[1777320018465,46.46,76872.02,0.0,0.95995,4e-05,4.2507]
[1777320018577,46.46,76872.02,0.0,0.95995,4e-05,4.2507]
[1777320018730,46.46,76872.02,0.0,0.95995,4e-05,4.2507]
[1777320018785,46.46,76872.02,0.0,0.95995,4e-05,4.2507]
[1777320018832,46.46,76872.02,0.0,0.95995,4e-05,4.2507]
[1777320018813,46.46,76872.62,0.0,0.95997,4e-05,4.24882]
[1777320019214,46.46,76872.62,0.0,0.95997,4e-05,4.24882]
[1777320019324,46.46,76872.62,0.0,0.95997,4e-05,4.24882]
[1777320019417,46.46,76872.62,0.0,0.95997,4e-05,4.24882]
[1777320019472,46.46,76872.62,0.0,0.95997,4e-05,4.24882]
[1777320019552,46.46,76868.61,0.0,0.95982,4e-05,4.26168]
[1777320021483,46.46,76867.78,0.0,0.95979,4e-05,4.26488]
[1777320021536,46.46,76867.78,0.0,0.95979,4e-05,4.26488]
[1777320021681,46.46,76867.78,0.0,0.95979,4e-05,4.26488]
[1777320021762,46.46,76867.78,0.0,0.95979,4e-05,4.26488]
[1777320021881,46.46,76867.78,0.0,0.95979,4e-05,4.26488]
[1777320021989,46.46,76867.54,0.0,0.95978,4e-05,4.26569]
[1777320022004,46.46,76867.54,0.0,0.95978,4e-05,4.26569]
[1777320022372,46.46,76867.54,0.0,0.95978,4e-05,4.26569]
[1777320022560,46.46,76867.54,0.0,0.95978,4e-05,4.26569]
[1777320022582,46.46,76867.54,0.0,0.95978,4e-05,4.26569]
[1777320022705,46.46,76867.54,0.0,0.95978,4e-05,4.26569]
[1777320022802,46.46,76871.18,0.0,0.95991,4e-05,4.25404]
[1777320022920,46.46,76871.18,0.0,0.95991,4e-05,4.25404]
[1777320023002,46.46,76871.18,0.0,0.95991,4e-05,4.25404]
[1777320023076,46.46,76871.18,0.0,0.95991,4e-05,4.25404]
[1777320023238,46.46,76871.18,0.0,0.95991,4e-05,4.25404]
[1777320023501,46.46,76871.18,0.0,0.95991,4e-05,4.25404]
[1777320023585,46.46,76871.18,0.0,0.95991,4e-05,4.25404]
[1777320023640,46.46,76871.18,0.0,0.95991,4e-05,4.25404]
[1777320023748,46.46,76871.18,0.0,0.95991,4e-05,4.25404]
[1777320023844,46.48,76873.88,0.0,0.95995,4e-05,4.25097]
[1777320023951,46.48,76873.88,0.0,0.95995,4e-05,4.25097]
[1777320025859,46.5,76875.09,0.0,0.95993,4e-05,4.25268]
[1777320025985,46.52,76874.11,0.0,0.95983,4e-05,4.26135]
[1777320026088,46.52,76874.11,0.0,0.95983,4e-05,4.26135]
[1777320026159,46.52,76874.11,0.0,0.95983,4e-05,4.26135]
[1777320026572,46.52,76874.11,0.0,0.95983,4e-05,4.26135]
[1777320026674,46.52,76874.11,0.0,0.95983,4e-05,4.26135]
[1777320026725,46.52,76874.11,0.0,0.95983,4e-05,4.26135]
[1777320026774,46.54,76870.17,0.0,0.95962,4e-05,4.27934]
[1777320027349,46.54,76870.17,0.0,0.95962,4e-05,4.27934]
[1777320027464,46.54,76870.17,0.0,0.95962,4e-05,4.27934]
[1777320027518,46.54,76870.17,0.0,0.95962,4e-05,4.27934]
[1777320029201,46.54,76870.73,0.0,0.95963,4e-05,4.27804]
[1777320029313,46.54,76870.73,0.0,0.95963,4e-05,4.27804]
[1777320029325,46.54,76870.73,0.0,0.95963,4e-05,4.27804]
[1777320029452,46.54,76870.73,0.0,0.95963,4e-05,4.27804]
[1777320029651,46.54,76870.73,0.0,0.95963,4e-05,4.27804]
[1777320029751,46.56,76870.66,0.0,0.95957,4e-05,4.28339]
[1777320030203,46.56,76870.66,0.0,0.95957,4e-05,4.28339]
[1777320030257,46.56,76870.66,0.0,0.95957,4e-05,4.28339]
[1777320030316,46.56,76870.66,0.0,0.95957,4e-05,4.28339]
[1777320030655,46.56,76870.66,0.0,0.95957,4e-05,4.28339]
[1777320030757,46.58,76873.56,0.0,0.95962,4e-05,4.27913]
[1777320031499,46.58,76873.56,0.0,0.95962,4e-05,4.27913]
[1777320031560,46.58,76873.56,0.0,0.95962,4e-05,4.27913]
[1777320031568,46.58,76875.3,0.0,0.95972,4e-05,4.27012]
[1777320031933,46.58,76875.3,0.0,0.95972,4e-05,4.27012]
[1777320034221,46.61,76872.37,0.0,0.95954,4e-05,4.28569]
[1777320037102,46.61,76870.73,0.0,0.95946,4e-05,4.29193]
[1777320037149,46.61,76870.73,0.0,0.95946,4e-05,4.29193]
[1777320037209,46.61,76870.73,0.0,0.95946,4e-05,4.29193]
[1777320037473,46.61,76870.73,0.0,0.95946,4e-05,4.29193]
[1777320037566,46.61,76871.45,0.0,0.95948,4e-05,4.29012]
[1777320038163,46.61,76871.45,0.0,0.95948,4e-05,4.29012]
[1777320038214,46.61,76871.45,0.0,0.95948,4e-05,4.29012]
[1777320038275,46.61,76871.45,0.0,0.95948,4e-05,4.29012]
[1777320038564,46.61,76871.45,0.0,0.95948,4e-05,4.29012]
[1777320043104,46.62,76871.85,0.0,0.95947,4e-05,4.29131]
[1777320043148,46.62,76871.85,0.0,0.95947,4e-05,4.29131]
[1777320043218,46.62,76871.85,0.0,0.95947,4e-05,4.29131]
[1777320043323,46.62,76871.85,0.0,0.95947,4e-05,4.29131]
[1777320043478,46.62,76871.85,0.0,0.95947,4e-05,4.29131]
[1777320043579,46.62,76871.53,0.0,0.95945,4e-05,4.29283]
[1777320044108,46.62,76871.53,0.0,0.95945,4e-05,4.29283]
[1777320044160,46.62,76871.53,0.0,0.95945,4e-05,4.29283]
[1777320044221,46.62,76871.53,0.0,0.95945,4e-05,4.29283]
[1777320044352,46.62,76871.53,0.0,0.95945,4e-05,4.29283]
[1777320044483,46.62,76871.53,0.0,0.95945,4e-05,4.29283]
[1777320044534,46.62,76871.53,0.0,0.95945,4e-05,4.29283]
[1777320044574,46.62,76871.53,0.0,0.95945,4e-05,4.29283]
[1777320044921,46.62,76872.13,0.0,0.95947,4e-05,4.2914]
[1777320048407,46.63,76874.2,0.0,0.95954,4e-05,4.28577]
[1777320048522,46.63,76874.2,0.0,0.95954,4e-05,4.28577]
[1777320048622,46.63,76874.18,0.0,0.95953,4e-05,4.28633]
[1777320048920,46.63,76874.18,0.0,0.95953,4e-05,4.28633]
[1777320049479,46.63,76874.18,0.0,0.95953,4e-05,4.28633]
[1777320049548,46.63,76874.18,0.0,0.95953,4e-05,4.28633]
[1777320049599,46.63,76874.18,0.0,0.95953,4e-05,4.28633]
[1777320049616,46.63,76862.24,0.0,0.95907,4e-05,4.32516]
[1777320050179,46.63,76862.24,0.0,0.95907,4e-05,4.32516]
[1777320050289,46.63,76862.24,0.0,0.95907,4e-05,4.32516]
[1777320050491,46.63,76862.24,0.0,0.95907,4e-05,4.32516]
[1777320050502,46.63,76862.24,0.0,0.95907,4e-05,4.32516]
[1777320050804,46.63,76862.24,0.0,0.95907,4e-05,4.32516]
[1777320050905,46.63,76860.23,0.0,0.95899,4e-05,4.33207]
[1777320051536,46.63,76860.23,0.0,0.95899,4e-05,4.33207]
[1777320051663,46.63,76860.23,0.0,0.95899,4e-05,4.33207]
[1777320051690,46.63,76860.23,0.0,0.95899,4e-05,4.33207]
[1777320051801,46.63,76860.23,0.0,0.95899,4e-05,4.33207]
[1777320051847,46.63,76860.23,0.0,0.95899,4e-05,4.33207]
[1777320051889,46.64,76857.77,0.0,0.95888,4e-05,4.34085]
[1777320052204,46.64,76857.77,0.0,0.95888,4e-05,4.34085]
[1777320052317,46.64,76857.77,0.0,0.95888,4e-05,4.34085]
[1777320052425,46.64,76857.77,0.0,0.95888,4e-05,4.34085]
[1777320052543,46.64,76857.77,0.0,0.95888,4e-05,4.34085]
[1777320052645,46.64,76858.43,0.0,0.95891,4e-05,4.33872]
[1777320053354,46.64,76856.24,0.0,0.95882,4e-05,4.3462]
[1777320055368,46.65,76852.89,0.0,0.95864,4e-05,4.36141]
[1777320058389,46.66,76845.96,0.0,0.95836,4e-05,4.385]
[1777320059458,46.66,76844.48,0.0,0.9583,4e-05,4.39015]
[1777320064433,46.66,76849.2,0.0,0.95846,4e-05,4.3765]
[1777320069468,46.67,76849.24,0.0,0.95845,4e-05,4.37762]
[1777320072491,46.67,76854.81,0.0,0.95865,4e-05,4.36064]
[1777320073498,46.67,76856.19,0.0,0.9587,4e-05,4.35656]
[1777320074861,46.67,76856.19,0.0,0.9587,4e-05,4.35656]
[1777320074505,46.68,76859.1,0.0,0.95881,4e-05,4.34755]
[1777320075083,46.68,76859.1,0.0,0.95881,4e-05,4.34755]
[1777320075512,46.68,76862.19,0.0,0.95893,4e-05,4.33747]
[1777320076519,46.67,76865.56,0.0,0.95906,4e-05,4.32651]
[1777320078444,46.67,76865.39,0.0,0.95905,4e-05,4.32698]
[1777320078678,46.67,76865.39,0.0,0.95905,4e-05,4.32698]
[1777320079135,46.67,76866.35,0.0,0.95909,4e-05,4.32381]
[1777320080547,46.67,76867.47,0.0,0.95913,4e-05,4.32005]
[1777320081554,46.67,76877.48,0.0,0.95951,4e-05,4.28789]
[1777320082561,46.67,76878.15,0.0,0.95954,4e-05,4.28574]
[1777320083568,46.67,76879.61,0.0,0.95959,4e-05,4.28106]
[1777320084171,46.67,76879.61,0.0,0.95959,4e-05,4.28106]
[1777320084217,46.67,76879.61,0.0,0.95959,4e-05,4.28106]
[1777320084575,46.67,76879.88,0.0,0.9596,4e-05,4.28019]
[1777320088603,46.67,76878.49,0.0,0.95955,4e-05,4.28459]
[1777320093638,46.67,76877.67,0.0,0.95956,4e-05,4.28315]
[1777320098673,46.67,76878.21,0.0,0.95958,4e-05,4.28127]
[1777320103708,46.67,76877.6,0.0,0.95956,4e-05,4.28302]
[1777320108745,46.67,76876.83,0.0,0.95953,4e-05,4.28524]
[1777320111764,46.67,76878.22,0.0,0.95959,4e-05,4.28065]
[1777320115792,46.67,76875.77,0.0,0.9595,4e-05,4.28827]
[1777320120827,46.67,76874.97,0.0,0.95947,4e-05,4.29052]
[1777320121909,46.67,76874.97,0.0,0.95947,4e-05,4.29052]
[1777320121835,46.67,76867.85,0.0,0.9592,4e-05,4.31328]
[1777320122842,46.67,76861.11,0.0,0.95894,4e-05,4.3349]
[1777320123848,46.67,76856.31,0.0,0.95876,4e-05,4.35027]
[1777320124855,46.67,76854.42,0.0,0.95869,4e-05,4.35624]
[1777320125865,46.67,76856.67,0.0,0.95878,4e-05,4.3488]
[1777320128887,46.66,76853.63,0.0,0.95867,4e-05,4.35813]
[1777320133922,46.66,76853.41,0.0,0.95867,4e-05,4.35802]
[1777320138957,46.66,76854.03,0.0,0.9587,4e-05,4.35508]
[1777320141978,46.66,76856.96,0.0,0.95882,4e-05,4.34519]
[1777320142985,46.66,76859.62,0.0,0.95892,4e-05,4.33648]
[1777320143992,46.66,76861.04,0.0,0.95898,4e-05,4.3318]
[1777320147013,46.65,76859.0,0.0,0.9589,4e-05,4.33808]
[1777320148020,46.65,76856.66,0.0,0.95882,4e-05,4.34552]
[1777320149027,46.65,76855.29,0.0,0.95876,4e-05,4.34982]
[1777320150034,46.65,76854.09,0.0,0.95872,4e-05,4.35357]
[1777320158089,46.65,76854.3,0.0,0.95877,4e-05,4.34791]
[1777320163125,46.65,76854.24,0.0,0.95878,4e-05,4.34754]
[1777320164132,46.65,76850.86,0.0,0.95865,4e-05,4.35835]
[1777320165141,46.65,76846.96,0.0,0.9585,4e-05,4.37086]
[1777320167155,46.65,76848.76,0.0,0.95857,4e-05,4.36473]
[1777320171183,46.65,76850.29,0.0,0.95863,4e-05,4.36027]
[1777320172189,46.65,76856.71,0.0,0.95888,4e-05,4.33938]
[1777320175211,46.65,76858.86,0.0,0.95896,4e-05,4.33214]
[1777320176218,46.65,76863.17,0.0,0.95913,4e-05,4.31817]
[1777320177254,46.65,76863.17,0.0,0.95913,4e-05,4.31817]
[1777320177332,46.65,76863.17,0.0,0.95913,4e-05,4.31817]
[1777320177409,46.65,76871.71,0.0,0.95945,4e-05,4.2907]
[1777320178231,46.65,76876.43,0.0,0.95963,4e-05,4.27558]
[1777320180246,46.65,76877.84,0.0,0.95969,4e-05,4.27109]
[1777320182260,46.65,76880.05,0.0,0.95977,4e-05,4.26406]
[1777320187295,46.65,76879.87,0.0,0.95976,4e-05,4.26472]
[1777320192330,46.65,76880.78,0.0,0.95979,4e-05,4.26186]
[1777320197364,46.65,76880.04,0.0,0.95977,4e-05,4.26421]
[1777320199379,46.65,76881.38,0.0,0.95982,4e-05,4.25991]
[1777320203412,46.65,76879.82,0.0,0.95976,4e-05,4.26484]
[1777320204419,46.65,76875.37,0.0,0.95959,4e-05,4.27902]
[1777320206433,46.65,76877.57,0.0,0.95968,4e-05,4.27189]
[1777320211468,46.64,76876.87,0.0,0.95969,4e-05,4.26998]
[1777320216503,46.64,76877.73,0.0,0.95972,4e-05,4.2671]
[1777320219524,46.64,76876.48,0.0,0.95967,4e-05,4.27103]
[1777320222554,46.64,76868.0,0.0,0.95935,4e-05,4.2981]
[1777320223430,46.64,76868.0,0.0,0.95935,4e-05,4.2981]
[1777320223553,46.64,76863.52,0.0,0.95918,4e-05,4.31241]
[1777320224999,46.64,76863.52,0.0,0.95918,4e-05,4.31241]
[1777320225001,46.64,76874.93,0.0,0.95962,4e-05,4.27575]
[1777320225567,46.64,76875.61,0.0,0.95964,4e-05,4.27355]
[1777320230602,46.64,76876.02,0.0,0.95966,4e-05,4.27211]
[1777320231609,46.64,76878.29,0.0,0.95975,4e-05,4.26485]
[1777320234028,46.64,76878.76,0.0,0.95976,4e-05,4.26334]
[1777320234172,46.64,76878.94,0.0,0.95977,4e-05,4.26276]
[1777320234630,46.64,76883.02,0.0,0.95993,4e-05,4.24975]
[1777320238658,46.64,76886.38,0.0,0.96005,4e-05,4.2391]
[1777320243693,46.64,76894.12,0.0,0.96034,4e-05,4.21468]
[1777320244700,46.64,76895.77,0.0,0.9604,4e-05,4.20952]
[1777320248728,46.64,76898.26,0.0,0.96049,4e-05,4.2019]
[1777320252756,46.64,76904.69,0.0,0.96072,4e-05,4.1819]
[1777320253229,46.64,76904.69,0.0,0.96072,4e-05,4.1819]
[1777320253271,46.64,76904.69,0.0,0.96072,4e-05,4.1819]
[1777320253763,46.65,76908.53,0.0,0.96086,4e-05,4.16992]
[1777320254770,46.65,76913.64,0.0,0.96105,4e-05,4.154]
[1777320255777,46.65,76916.05,0.0,0.96114,4e-05,4.1466]
[1777320257555,46.65,76915.93,0.0,0.96113,4e-05,4.14712]
[1777320257605,46.65,76915.93,0.0,0.96113,4e-05,4.14712]
[1777320257791,46.65,76916.05,0.0,0.96113,4e-05,4.1469]
[1777320261821,46.65,76917.61,0.0,0.96119,4e-05,4.14258]
[1777320263653,46.65,76918.49,0.0,0.96122,4e-05,4.13997]
[1777320263693,46.65,76918.49,0.0,0.96122,4e-05,4.13997]
[1777320264841,46.65,76922.24,0.0,0.96135,4e-05,4.12854]
[1777320265847,46.65,76924.36,0.0,0.96142,4e-05,4.12209]
[1777320266855,46.65,76926.36,0.0,0.9615,4e-05,4.11603]
[1777320269546,46.65,76925.78,0.0,0.96147,4e-05,4.1182]
[1777320269793,46.65,76925.78,0.0,0.96147,4e-05,4.1182]
[1777320270882,46.65,76922.77,0.0,0.96136,4e-05,4.12794]
[1777320271890,46.66,76918.41,0.0,0.96123,4e-05,4.13782]
[1777320275918,46.66,76920.12,0.0,0.96129,4e-05,4.13306]
[1777320277932,46.66,76921.3,0.0,0.96132,4e-05,4.1297]
[1777320279947,46.66,76922.66,0.0,0.96137,4e-05,4.12579]
[1777320284983,46.66,76922.53,0.0,0.96136,4e-05,4.12705]
[1777320287657,46.66,76922.39,0.0,0.96135,4e-05,4.12783]
[1777320287861,46.66,76922.39,0.0,0.96135,4e-05,4.12783]
[1777320288010,46.66,76929.42,0.0,0.9616,4e-05,4.10612]
[1777320290019,46.67,76924.91,0.0,0.96143,4e-05,4.12053]
[1777320292032,46.67,76927.19,0.0,0.96151,4e-05,4.11382]
[1777320295053,46.67,76928.52,0.0,0.96155,4e-05,4.11025]
[1777320297068,46.67,76933.84,0.0,0.96174,4e-05,4.09413]
[1777320298075,46.67,76932.49,0.0,0.96169,4e-05,4.09852]
[1777320301096,46.67,76931.06,0.0,0.96163,4e-05,4.10362]
[1777320306130,46.68,76930.94,0.0,0.96161,4e-05,4.10524]
[1777320311166,46.68,76932.1,0.0,0.96164,4e-05,4.10265]
[1777320312172,46.68,76937.34,0.0,0.96183,4e-05,4.08661]
[1777320317208,46.69,76938.13,0.0,0.96184,4e-05,4.08534]
[1777320319222,46.69,76935.28,0.0,0.96174,4e-05,4.09465]
[1777320321237,46.69,76933.29,0.0,0.96166,4e-05,4.10127]
[1777320322244,46.69,76930.42,0.0,0.96155,4e-05,4.11041]
[1777320323251,46.69,76926.18,0.0,0.9614,4e-05,4.1238]
[1777320325265,46.69,76924.24,0.0,0.96132,4e-05,4.13022]
[1777320326272,46.69,76926.23,0.0,0.96139,4e-05,4.12419]
[1777320328286,46.7,76925.06,0.0,0.96134,4e-05,4.1282]
[1777320329293,46.7,76931.41,0.0,0.96157,4e-05,4.10862]
[1777320330299,46.7,76932.96,0.0,0.96163,4e-05,4.10401]
[1777320335984,46.7,76932.3,0.0,0.96163,4e-05,4.10306]
[1777320335994,46.7,76935.06,0.0,0.96172,4e-05,4.09472]
[1777320336446,46.7,76947.55,0.0,0.96217,4e-05,4.05637]
[1777320337349,46.7,76946.95,0.0,0.96215,4e-05,4.05852]
[1777320338972,46.7,76950.06,0.0,0.96225,4e-05,4.04924]
[1777320344398,46.71,76949.64,0.0,0.96222,4e-05,4.05237]
[1777320349434,46.72,76951.07,0.0,0.96225,4e-05,4.04946]
[1777320350441,46.72,76956.32,0.0,0.96243,4e-05,4.03364]
[1777320351448,46.72,76955.06,0.0,0.96239,4e-05,4.03783]
[1777320354073,46.72,76955.75,0.0,0.96241,4e-05,4.03603]
[1777320354115,46.72,76955.56,0.0,0.9624,4e-05,4.03693]
[1777320354275,46.72,76955.56,0.0,0.9624,4e-05,4.03693]
[1777320354355,46.72,76955.56,0.0,0.9624,4e-05,4.03693]
[1777320354469,46.72,76964.09,0.0,0.9627,4e-05,4.01113]
[1777320355475,46.72,76970.69,0.0,0.96292,4e-05,3.99136]
[1777320358497,46.73,76972.76,0.0,0.96298,4e-05,3.98622]
[1777320359909,46.73,76970.19,0.0,0.96289,4e-05,3.99444]
[1777320360512,46.73,76972.51,0.0,0.96297,4e-05,3.98777]
[1777320362526,46.73,76967.14,0.0,0.96277,4e-05,4.00493]
[1777320363533,46.74,76964.8,0.0,0.96268,4e-05,4.01244]
[1777320368581,46.74,76965.28,0.0,0.96268,4e-05,4.0128]
[1777320369588,46.74,76961.53,0.0,0.96254,4e-05,4.02463]
[1777320371602,46.75,76960.11,0.0,0.96248,4e-05,4.02967]
[1777320375630,46.75,76962.79,0.0,0.96256,4e-05,4.02282]
[1777320377082,46.75,76964.83,0.0,0.96263,4e-05,4.01693]
[1777320377987,46.75,76967.55,0.0,0.96272,4e-05,4.00897]
[1777320378654,46.76,76970.59,0.0,0.96283,4e-05,4.00007]
[1777320379661,46.76,76971.76,0.0,0.96286,4e-05,3.99688]
[1777320382682,46.76,76970.6,0.0,0.96281,4e-05,4.00157]
[1777320383690,46.76,76968.84,0.0,0.96274,4e-05,4.00731]
[1777320389732,46.77,76969.21,0.0,0.96273,4e-05,4.00841]
[1777320394767,46.78,76969.48,0.0,0.96275,4e-05,4.00559]
[1777320397788,46.78,76970.71,0.0,0.96278,4e-05,4.00296]
[1777320399802,46.79,76972.11,0.0,0.96282,4e-05,3.99946]
[1777320404837,46.79,76973.08,0.0,0.96284,4e-05,3.99844]
[1777320406851,46.8,76974.44,0.0,0.96287,4e-05,3.99509]
[1777320408865,46.8,76976.92,0.0,0.96295,4e-05,3.98835]
[1777320410879,46.8,76978.57,0.0,0.963,4e-05,3.98416]
[1777320411782,46.8,76978.57,0.0,0.963,4e-05,3.98416]
[1777320411844,46.8,76978.57,0.0,0.963,4e-05,3.98416]
[1777320411886,46.8,76985.2,0.0,0.96323,3e-05,3.96449]
[1777320412893,46.8,76988.39,0.0,0.96333,3e-05,3.9553]
[1777320415661,46.81,76988.75,0.0,0.96334,3e-05,3.95513]
[1777320415914,46.81,76991.14,0.0,0.96341,3e-05,3.94837]
[1777320416341,46.81,76991.14,0.0,0.96341,3e-05,3.94837]
[1777320416952,46.81,76991.14,0.0,0.96341,3e-05,3.94837]
[1777320417052,46.81,76991.14,0.0,0.96341,3e-05,3.94837]
[1777320417217,46.81,76991.14,0.0,0.96341,3e-05,3.94837]
[1777320417287,46.81,76993.98,0.0,0.96351,3e-05,3.9403]
[1777320417928,46.81,76992.05,0.0,0.96344,3e-05,3.94611]
[1777320419462,46.81,76991.3,0.0,0.96341,3e-05,3.94839]
[1777320420949,46.81,76988.56,0.0,0.96332,3e-05,3.95666]
[1777320421956,46.81,76985.11,0.0,0.96319,3e-05,3.96754]
[1777320422963,46.81,76989.17,0.0,0.96333,3e-05,3.95569]
[1777320429005,46.82,76988.51,0.0,0.96328,3e-05,3.96031]
[1777320434040,46.83,76988.39,0.0,0.96325,3e-05,3.96279]
[1777320436054,46.84,76987.16,0.0,0.9632,3e-05,3.96733]
[1777320437061,46.84,76985.59,0.0,0.96314,3e-05,3.97249]
[1777320437504,46.84,76985.59,0.0,0.96314,3e-05,3.97249]
[1777320438068,46.84,76978.47,0.0,0.96288,4e-05,3.99447]
[1777320439075,46.84,76973.2,0.0,0.96269,4e-05,4.01086]
[1777320444110,46.85,76971.39,0.0,0.96261,4e-05,4.01806]
[1777320447687,46.85,76971.75,0.0,0.96261,4e-05,4.01796]
[1777320448138,46.85,76968.93,0.0,0.96251,4e-05,4.02691]
[1777320450152,46.85,76967.61,0.0,0.96245,4e-05,4.0316]
[1777320453173,46.86,76964.89,0.0,0.96238,4e-05,4.03702]
[1777320454180,46.86,76962.29,0.0,0.96228,4e-05,4.04531]
[1777320459215,46.86,76960.84,0.0,0.96221,4e-05,4.05126]
[1777320461229,46.87,76958.88,0.0,0.96214,4e-05,4.05788]
[1777320466264,46.87,76957.89,0.0,0.96209,4e-05,4.06238]
[1777320467271,46.87,76956.14,0.0,0.96202,4e-05,4.06804]
[1777320469279,46.88,76955.8,0.0,0.962,4e-05,4.06964]
[1777320470292,46.88,76954.21,0.0,0.96194,4e-05,4.0748]
[1777320474319,46.88,76953.16,0.0,0.96189,4e-05,4.0793]
[1777320479355,46.89,76953.3,0.0,0.96188,4e-05,4.08004]
[1777320480627,46.89,76952.74,0.0,0.96186,4e-05,4.08199]
[1777320480767,46.89,76952.74,0.0,0.96186,4e-05,4.08199]
[1777320480796,46.89,76952.74,0.0,0.96186,4e-05,4.08199]
[1777320481161,46.89,76952.74,0.0,0.96186,4e-05,4.08199]
[1777320481369,46.89,76938.41,0.0,0.96134,4e-05,4.12652]
[1777320482376,46.89,76934.81,0.0,0.96121,4e-05,4.13785]
[1777320483383,46.89,76932.41,0.0,0.96112,4e-05,4.14545]
[1777320484914,46.89,76932.41,0.0,0.96112,4e-05,4.14545]
[1777320485089,46.89,76932.41,0.0,0.96112,4e-05,4.14545]
[1777320485333,46.89,76932.41,0.0,0.96112,4e-05,4.14545]
[1777320485346,46.89,76928.91,0.0,0.96099,4e-05,4.15646]
[1777320485397,46.89,76916.56,0.0,0.96052,4e-05,4.19607]
[1777320486655,46.89,76916.56,0.0,0.96052,4e-05,4.19607]
[1777320487038,46.89,76916.56,0.0,0.96052,4e-05,4.19607]
[1777320487101,46.89,76910.58,0.0,0.9603,4e-05,4.2149]
[1777320488418,46.89,76913.91,0.0,0.96042,4e-05,4.20442]
[1777320490432,46.89,76912.64,0.0,0.96038,4e-05,4.20845]
[1777320491439,46.89,76910.58,0.0,0.9603,4e-05,4.21494]
[1777320494460,46.89,76908.27,0.0,0.96021,4e-05,4.22223]
[1777320500531,46.89,76908.71,0.0,0.96023,4e-05,4.22077]
[1777320501780,46.89,76908.71,0.0,0.96023,4e-05,4.22077]
[1777320501894,46.89,76908.71,0.0,0.96023,4e-05,4.22077]
[1777320501982,46.89,76903.68,0.0,0.96004,4e-05,4.23663]
[1777320502545,46.89,76901.46,0.0,0.95996,4e-05,4.24361]
[1777320507580,46.89,76900.94,0.0,0.95995,4e-05,4.24497]
[1777320510601,46.89,76902.24,0.0,0.96,4e-05,4.2407]
[1777320515636,46.89,76901.86,0.0,0.96002,4e-05,4.23774]
[1777320520670,46.89,76901.51,0.0,0.96001,4e-05,4.23864]
[1777320524699,46.89,76902.77,0.0,0.96006,4e-05,4.23449]
[1777320527720,46.89,76904.52,0.0,0.96012,4e-05,4.22887]
[1777320529734,46.89,76903.17,0.0,0.96007,4e-05,4.23308]
[1777320530741,46.89,76905.83,0.0,0.96017,4e-05,4.22465]
[1777320531748,46.89,76909.53,0.0,0.96031,4e-05,4.21297]
[1777320532755,46.89,76907.84,0.0,0.96025,4e-05,4.21829]
[1777320533762,46.89,76909.26,0.0,0.9603,4e-05,4.21381]
[1777320535776,46.89,76914.08,0.0,0.96048,4e-05,4.19864]
[1777320540811,46.89,76912.6,0.0,0.96042,4e-05,4.20338]
[1777320545846,46.89,76909.92,0.0,0.96032,4e-05,4.21187]
[1777320547860,46.89,76908.63,0.0,0.96028,4e-05,4.21592]
[1777320548867,46.89,76901.81,0.0,0.96002,4e-05,4.23743]
[1777320551889,46.89,76900.46,0.0,0.95997,4e-05,4.24155]
[1777320552895,46.89,76904.05,0.0,0.96011,4e-05,4.23014]
[1777320554909,46.89,76905.54,0.0,0.96017,4e-05,4.22537]
[1777320558937,46.89,76907.45,0.0,0.96024,4e-05,4.21923]
[1777320560951,46.89,76909.56,0.0,0.96032,4e-05,4.21254]
[1777320565986,46.89,76910.13,0.0,0.96034,4e-05,4.21069]
[1777320571021,46.89,76909.62,0.0,0.96035,4e-05,4.20827]
[1777320574042,46.89,76912.74,0.0,0.96047,4e-05,4.19841]
[1777320575049,46.89,76914.21,0.0,0.96053,4e-05,4.1938]
[1777320580084,46.89,76914.56,0.0,0.96054,4e-05,4.19275]
[1777320584112,46.89,76913.43,0.0,0.9605,4e-05,4.19633]
[1777320589147,46.89,76914.51,0.0,0.96053,4e-05,4.19298]
[1777320594182,46.89,76913.5,0.0,0.9605,4e-05,4.19621]
[1777320597202,46.89,76914.57,0.0,0.96054,4e-05,4.19288]
[1777320598209,46.89,76913.44,0.0,0.96049,4e-05,4.19644]
[1777320601236,46.89,76911.37,0.0,0.96042,4e-05,4.20298]
[1777320602238,46.89,76903.23,0.0,0.96011,4e-05,4.22863]
[1777320603245,46.89,76901.54,0.0,0.96005,4e-05,4.23392]
[1777320606265,46.89,76902.63,0.0,0.96009,4e-05,4.23031]
[1777320607273,46.89,76901.12,0.0,0.96004,4e-05,4.23503]
[1777320612308,46.88,76901.02,0.0,0.96004,4e-05,4.23504]
[1777320617347,46.88,76901.45,0.0,0.96006,4e-05,4.23337]
[1777320619361,46.88,76902.78,0.0,0.96011,4e-05,4.22905]
[1777320621375,46.88,76906.94,0.0,0.96027,4e-05,4.21581]
[1777320622382,46.88,76908.35,0.0,0.96032,4e-05,4.21132]
[1777320625284,46.88,76908.0,0.0,0.96031,4e-05,4.21236]
[1777320625298,46.88,76908.0,0.0,0.96031,4e-05,4.21236]
[1777320625403,46.88,76916.89,0.0,0.96064,4e-05,4.1844]
[1777320625531,46.88,76916.89,0.0,0.96064,4e-05,4.1844]
[1777320626606,46.88,76917.28,0.0,0.96065,4e-05,4.18315]
[1777320627417,46.88,76919.09,0.0,0.96072,4e-05,4.1775]
[1777320632456,46.88,76918.32,0.0,0.96072,4e-05,4.17614]
[1777320637491,46.88,76919.05,0.0,0.96075,4e-05,4.17403]
[1777320642526,46.88,76919.41,0.0,0.96076,4e-05,4.17312]
[1777320647560,46.88,76919.3,0.0,0.96075,4e-05,4.1737]
[1777320652596,46.89,76918.94,0.0,0.96073,4e-05,4.17509]
[1777320657631,46.89,76926.68,0.0,0.96101,4e-05,4.15117]
[1777320658638,46.89,76932.95,0.0,0.96124,4e-05,4.13174]
[1777320659645,46.89,76936.14,0.0,0.96136,4e-05,4.12197]
[1777320661614,46.89,76936.62,0.0,0.96137,4e-05,4.12062]
[1777320661660,46.89,76938.01,0.0,0.96142,4e-05,4.11646]
[1777320666695,46.89,76935.78,0.0,0.96133,4e-05,4.12416]
[1777320668045,46.89,76935.78,0.0,0.96133,4e-05,4.12416]
[1777320668068,46.89,76935.78,0.0,0.96133,4e-05,4.12416]
[1777320668124,46.89,76937.14,0.0,0.96138,4e-05,4.12009]
[1777320669263,46.89,76937.14,0.0,0.96138,4e-05,4.12009]
[1777320669282,46.89,76937.14,0.0,0.96138,4e-05,4.12009]
[1777320669363,46.89,76936.52,0.0,0.96135,4e-05,4.12217]
[1777320675203,46.9,76937.54,0.0,0.96138,4e-05,4.11976]
[1777320675256,46.9,76937.54,0.0,0.96138,4e-05,4.11976]
[1777320675337,46.9,76937.54,0.0,0.96138,4e-05,4.11976]
[1777320675437,46.9,76937.33,0.0,0.96137,4e-05,4.12056]
[1777320676447,46.9,76937.33,0.0,0.96137,4e-05,4.12056]
[1777320676557,46.9,76937.33,0.0,0.96137,4e-05,4.12056]
[1777320676610,46.9,76937.54,0.0,0.96138,4e-05,4.12005]
[1777320677454,46.9,76937.54,0.0,0.96138,4e-05,4.12005]
[1777320677476,46.9,76937.54,0.0,0.96138,4e-05,4.12005]
[1777320677519,46.9,76937.54,0.0,0.96138,4e-05,4.12005]
[1777320677520,46.9,76937.54,0.0,0.96138,4e-05,4.12005]
[1777320677521,46.9,76937.49,0.0,0.96137,4e-05,4.1205]
[1777320677637,46.9,76937.49,0.0,0.96137,4e-05,4.1205]
[1777320680621,46.9,76937.74,0.0,0.96138,4e-05,4.12002]
[1777320680697,46.9,76937.74,0.0,0.96138,4e-05,4.12002]
[1777320680725,46.9,76937.74,0.0,0.96138,4e-05,4.12002]
[1777320684536,46.9,76938.22,0.0,0.96139,4e-05,4.11899]
[1777320684583,46.9,76937.74,0.0,0.96137,4e-05,4.12064]
[1777320684695,46.9,76937.74,0.0,0.96137,4e-05,4.12064]
[1777320684749,46.9,76937.74,0.0,0.96137,4e-05,4.12064]
[1777320684826,46.9,76937.57,0.0,0.96136,4e-05,4.12132]
[1777320689861,46.9,76937.67,0.0,0.96136,4e-05,4.12183]
[1777320694896,46.91,76937.92,0.0,0.96139,4e-05,4.11795]
[1777320697137,46.91,76938.02,0.0,0.96139,4e-05,4.11781]
[1777320697251,46.91,76938.02,0.0,0.96139,4e-05,4.11781]
[1777320697291,46.91,76938.02,0.0,0.96139,4e-05,4.11781]
[1777320697351,46.91,76938.34,0.0,0.9614,4e-05,4.11698]
[1777320700166,46.91,76938.34,0.0,0.9614,4e-05,4.11698]
[1777320700233,46.91,76938.34,0.0,0.9614,4e-05,4.11698]
[1777320700303,46.91,76938.34,0.0,0.9614,4e-05,4.11698]
[1777320700330,46.91,76938.28,0.0,0.9614,4e-05,4.11765]
[1777320700969,46.91,76938.28,0.0,0.9614,4e-05,4.11765]
[1777320701101,46.91,76938.28,0.0,0.9614,4e-05,4.11765]
[1777320701208,46.91,76938.28,0.0,0.9614,4e-05,4.11765]
[1777320701243,46.91,76935.98,0.0,0.96131,4e-05,4.12494]
[1777320701924,46.91,76935.98,0.0,0.96131,4e-05,4.12494]
[1777320701982,46.91,76935.98,0.0,0.96131,4e-05,4.12494]
[1777320702015,46.91,76935.98,0.0,0.96131,4e-05,4.12494]
[1777320702417,46.91,76935.98,0.0,0.96131,4e-05,4.12494]
[1777320702533,46.91,76935.98,0.0,0.96131,4e-05,4.12494]
[1777320702550,46.91,76935.98,0.0,0.96131,4e-05,4.12494]
[1777320702431,46.91,76925.27,0.0,0.96092,4e-05,4.15842]
[1777320702952,46.91,76924.84,0.0,0.9609,4e-05,4.15985]
[1777320704375,46.91,76924.84,0.0,0.9609,4e-05,4.15985]
[1777320704405,46.91,76924.84,0.0,0.9609,4e-05,4.15985]
[1777320704410,46.91,76924.84,0.0,0.9609,4e-05,4.15985]
[1777320704441,46.91,76924.84,0.0,0.9609,4e-05,4.15985]
[1777320704495,46.91,76924.84,0.0,0.9609,4e-05,4.15985]
[1777320704579,46.91,76924.51,0.0,0.96089,4e-05,4.16105]
[1777320704609,46.91,76924.51,0.0,0.96089,4e-05,4.16105]
[1777320705560,46.91,76924.51,0.0,0.96089,4e-05,4.16105]
[1777320705589,46.91,76924.51,0.0,0.96089,4e-05,4.16105]
[1777320705584,46.91,76924.92,0.0,0.9609,4e-05,4.15977]
[1777320705639,46.91,76924.92,0.0,0.9609,4e-05,4.15977]
[1777320705667,46.91,76924.92,0.0,0.9609,4e-05,4.15977]
[1777320705973,46.91,76914.9,0.0,0.96053,4e-05,4.19121]
[1777320706980,46.91,76910.21,0.0,0.96036,4e-05,4.20598]
[1777320711830,46.91,76907.59,0.0,0.96026,4e-05,4.21425]
[1777320711926,46.91,76907.59,0.0,0.96026,4e-05,4.21425]
[1777320712183,46.91,76907.59,0.0,0.96026,4e-05,4.21425]
[1777320712462,46.91,76907.59,0.0,0.96026,4e-05,4.21425]
[1777320712528,46.91,76907.59,0.0,0.96026,4e-05,4.21425]
[1777320712570,46.91,76907.59,0.0,0.96026,4e-05,4.21425]
[1777320712529,46.91,76907.02,0.0,0.96024,4e-05,4.21604]
[1777320712618,46.91,76907.02,0.0,0.96024,4e-05,4.21604]
[1777320712937,46.91,76907.02,0.0,0.96024,4e-05,4.21604]
[1777320712973,46.91,76907.02,0.0,0.96024,4e-05,4.21604]
[1777320713093,46.91,76907.02,0.0,0.96024,4e-05,4.21604]
[1777320713370,46.91,76907.02,0.0,0.96024,4e-05,4.21604]
[1777320713447,46.91,76907.02,0.0,0.96024,4e-05,4.21604]
[1777320713457,46.91,76906.53,0.0,0.96022,4e-05,4.21758]
[1777320713699,46.91,76906.53,0.0,0.96022,4e-05,4.21758]
[1777320713791,46.91,76906.53,0.0,0.96022,4e-05,4.21758]
[1777320714035,46.91,76906.53,0.0,0.96022,4e-05,4.21758]
[1777320714253,46.91,76906.53,0.0,0.96022,4e-05,4.21758]
[1777320714377,46.91,76906.53,0.0,0.96022,4e-05,4.21758]
[1777320714492,46.91,76906.53,0.0,0.96022,4e-05,4.21758]
[1777320714554,46.91,76906.53,0.0,0.96022,4e-05,4.21758]
[1777320714585,46.91,76908.06,0.0,0.96028,4e-05,4.21275]
[1777320716205,46.91,76908.63,0.0,0.9603,4e-05,4.21096]
[1777320716244,46.91,76908.63,0.0,0.9603,4e-05,4.21096]
[1777320716266,46.91,76908.63,0.0,0.9603,4e-05,4.21096]
[1777320716303,46.91,76909.08,0.0,0.96032,4e-05,4.20954]
[1777320717925,46.91,76909.45,0.0,0.96033,4e-05,4.20838]
[1777320718045,46.91,76909.45,0.0,0.96033,4e-05,4.20838]
[1777320718057,46.91,76909.45,0.0,0.96033,4e-05,4.20838]
[1777320718060,46.91,76909.23,0.0,0.96032,4e-05,4.20907]
[1777320718703,46.91,76909.23,0.0,0.96032,4e-05,4.20907]
[1777320718804,46.91,76909.23,0.0,0.96032,4e-05,4.20907]
[1777320718970,46.91,76909.23,0.0,0.96032,4e-05,4.20907]
[1777320719054,46.91,76909.23,0.0,0.96032,4e-05,4.20907]
[1777320719112,46.91,76909.23,0.0,0.96032,4e-05,4.20907]
[1777320719170,46.91,76909.23,0.0,0.96032,4e-05,4.20907]
[1777320719182,46.91,76909.23,0.0,0.96032,4e-05,4.20907]
[1777320719267,46.91,76907.44,0.0,0.96026,4e-05,4.21471]
[1777320719938,46.91,76907.44,0.0,0.96026,4e-05,4.21471]
[1777320720055,46.91,76907.44,0.0,0.96026,4e-05,4.21471]
[1777320720105,46.91,76907.44,0.0,0.96026,4e-05,4.21471]
[1777320720156,46.91,76906.44,0.0,0.96022,4e-05,4.21785]
[1777320720739,46.91,76906.44,0.0,0.96022,4e-05,4.21785]
[1777320720782,46.91,76906.44,0.0,0.96022,4e-05,4.21785]
[1777320720834,46.91,76906.44,0.0,0.96022,4e-05,4.21785]
[1777320725110,46.91,76909.03,0.0,0.96032,4e-05,4.20961]
[1777320726009,46.91,76909.03,0.0,0.96032,4e-05,4.20961]
[1777320726133,46.91,76909.03,0.0,0.96032,4e-05,4.20961]
[1777320726144,46.91,76909.03,0.0,0.96032,4e-05,4.20961]
[1777320727687,46.91,76908.65,0.0,0.9603,4e-05,4.21079]
[1777320727811,46.91,76908.65,0.0,0.9603,4e-05,4.21079]
[1777320727861,46.91,76908.65,0.0,0.9603,4e-05,4.21079]
[1777320727938,46.91,76908.65,0.0,0.9603,4e-05,4.21079]
[1777320727989,46.91,76908.65,0.0,0.9603,4e-05,4.21079]
[1777320728131,46.91,76908.75,0.0,0.96031,4e-05,4.21046]
[1777320729242,46.91,76908.75,0.0,0.96031,4e-05,4.21046]
[1777320729321,46.91,76908.75,0.0,0.96031,4e-05,4.21046]
[1777320729374,46.91,76908.75,0.0,0.96031,4e-05,4.21046]
[1777320729391,46.91,76908.9,0.0,0.96031,4e-05,4.20997]
[1777320733143,46.91,76908.58,0.0,0.9603,4e-05,4.21093]
[1777320733251,46.91,76908.58,0.0,0.9603,4e-05,4.21093]
[1777320733303,46.91,76908.58,0.0,0.9603,4e-05,4.21093]
[1777320733367,46.91,76908.58,0.0,0.9603,4e-05,4.21093]
[1777320733418,46.91,76908.58,0.0,0.9603,4e-05,4.21093]
[1777320733521,46.91,76908.58,0.0,0.9603,4e-05,4.21093]
[1777320733572,46.91,76908.74,0.0,0.96031,4e-05,4.21041]
[1777320733643,46.91,76908.74,0.0,0.96031,4e-05,4.21041]
[1777320733695,46.91,76908.74,0.0,0.96031,4e-05,4.21041]
[1777320739258,46.91,76909.04,0.0,0.96032,4e-05,4.20935]
[1777320739298,46.91,76909.04,0.0,0.96032,4e-05,4.20935]
[1777320739370,46.91,76909.04,0.0,0.96032,4e-05,4.20935]
[1777320739620,46.91,76909.04,0.0,0.96032,4e-05,4.20935]
[1777320739413,46.91,76907.64,0.0,0.96027,4e-05,4.21374]
[1777320739850,46.91,76907.64,0.0,0.96027,4e-05,4.21374]
[1777320739865,46.91,76907.64,0.0,0.96027,4e-05,4.21374]
[1777320739958,46.91,76907.64,0.0,0.96027,4e-05,4.21374]
[1777320744301,46.91,76907.32,0.0,0.96026,4e-05,4.21461]
[1777320744416,46.91,76907.32,0.0,0.96026,4e-05,4.21461]
[1777320744527,46.91,76907.32,0.0,0.96026,4e-05,4.21461]
[1777320744627,46.91,76907.53,0.0,0.96027,4e-05,4.21388]
[1777320744644,46.91,76907.53,0.0,0.96027,4e-05,4.21388]
[1777320745368,46.91,76907.53,0.0,0.96027,4e-05,4.21388]
[1777320745392,46.91,76907.53,0.0,0.96027,4e-05,4.21388]
[1777320745458,46.91,76907.53,0.0,0.96027,4e-05,4.21388]
[1777320745506,46.91,76907.53,0.0,0.96027,4e-05,4.21388]
[1777320745521,46.91,76907.53,0.0,0.96027,4e-05,4.21388]
[1777320745589,46.91,76907.53,0.0,0.96027,4e-05,4.21388]
[1777320745637,46.91,76907.89,0.0,0.96028,4e-05,4.21271]
[1777320746637,46.91,76907.89,0.0,0.96028,4e-05,4.21271]
[1777320746689,46.91,76907.58,0.0,0.96027,4e-05,4.21368]
[1777320747218,46.91,76907.58,0.0,0.96027,4e-05,4.21368]
[1777320747327,46.91,76907.58,0.0,0.96027,4e-05,4.21368]
[1777320747439,46.91,76907.58,0.0,0.96027,4e-05,4.21368]
[1777320747573,46.91,76907.58,0.0,0.96027,4e-05,4.21368]
[1777320747537,46.91,76901.87,0.0,0.96006,4e-05,4.23166]
[1777320747691,46.91,76901.87,0.0,0.96006,4e-05,4.23166]
[1777320747793,46.91,76901.87,0.0,0.96006,4e-05,4.23166]
[1777320747886,46.91,76901.87,0.0,0.96006,4e-05,4.23166]
[1777320748271,46.91,76900.14,0.0,0.95999,4e-05,4.23706]
[1777320749016,46.91,76900.14,0.0,0.95999,4e-05,4.23706]
[1777320749137,46.91,76900.14,0.0,0.95999,4e-05,4.23706]
[1777320749238,46.91,76900.14,0.0,0.95999,4e-05,4.23706]
[1777320749350,46.91,76900.14,0.0,0.95999,4e-05,4.23706]
[1777320749366,46.91,76900.14,0.0,0.95999,4e-05,4.23706]
[1777320754084,46.91,76899.45,0.0,0.96,4e-05,4.2349]
[1777320754189,46.91,76899.45,0.0,0.96,4e-05,4.2349]
[1777320754431,46.91,76899.45,0.0,0.96,4e-05,4.2349]
[1777320754513,46.91,76899.45,0.0,0.96001,4e-05,4.23482]
[1777320758190,46.91,76899.78,0.0,0.96002,4e-05,4.23354]
[1777320758933,46.91,76898.79,0.0,0.95998,4e-05,4.2366]
[1777320759032,46.91,76898.79,0.0,0.95998,4e-05,4.2366]
[1777320759248,46.91,76898.79,0.0,0.95998,4e-05,4.2366]
[1777320759359,46.91,76898.79,0.0,0.95998,4e-05,4.2366]
[1777320759602,46.91,76898.79,0.0,0.95998,4e-05,4.2366]
[1777320759459,46.91,76896.84,0.0,0.95991,4e-05,4.24268]
[1777320760358,46.91,76894.41,0.0,0.95982,4e-05,4.25028]
[1777320761136,46.91,76894.41,0.0,0.95982,4e-05,4.25028]
[1777320761205,46.91,76894.41,0.0,0.95982,4e-05,4.25028]
[1777320761343,46.91,76894.41,0.0,0.95982,4e-05,4.25028]
[1777320761633,46.91,76894.41,0.0,0.95982,4e-05,4.25028]
[1777320761677,46.91,76894.83,0.0,0.95984,4e-05,4.24885]
[1777320761787,46.91,76894.83,0.0,0.95984,4e-05,4.24885]
[1777320761845,46.91,76894.83,0.0,0.95984,4e-05,4.24885]
[1777320761908,46.91,76894.83,0.0,0.95984,4e-05,4.24885]
[1777320761955,46.91,76894.83,0.0,0.95984,4e-05,4.24885]
[1777320761975,46.91,76894.83,0.0,0.95984,4e-05,4.24885]
[1777320762093,46.91,76894.83,0.0,0.95984,4e-05,4.24885]
[1777320762402,46.91,76894.83,0.0,0.95984,4e-05,4.24885]
[1777320762487,46.91,76894.83,0.0,0.95984,4e-05,4.24885]
[1777320762502,46.91,76895.77,0.0,0.95988,4e-05,4.24577]
[1777320763379,46.91,76897.78,0.0,0.95995,4e-05,4.23931]
[1777320768414,46.9,76897.91,0.0,0.95996,4e-05,4.23846]
[1777320771571,46.9,76898.25,0.0,0.95998,4e-05,4.2372]
[1777320777478,46.9,76897.94,0.0,0.95997,4e-05,4.23754]
[1777320781506,46.9,76896.47,0.0,0.95992,4e-05,4.24182]
[1777320785534,46.9,76897.9,0.0,0.95998,4e-05,4.23691]
[1777320791577,46.9,76898.92,0.0,0.96003,4e-05,4.23313]
[1777320793591,46.9,76896.09,0.0,0.95992,4e-05,4.24191]
[1777320797619,46.89,76897.43,0.0,0.95998,4e-05,4.23728]
[1777320802654,46.89,76897.91,0.0,0.96,4e-05,4.2352]
[1777320807689,46.89,76897.51,0.0,0.95999,4e-05,4.23602]
[1777320808696,46.89,76898.77,0.0,0.96004,4e-05,4.23194]
[1777320813733,46.89,76898.7,0.0,0.96008,4e-05,4.22775]
[1777320815747,46.89,76897.27,0.0,0.96002,4e-05,4.2321]
[1777320818767,46.89,76898.84,0.0,0.96009,4e-05,4.22686]
[1777320823803,46.89,76898.46,0.0,0.96008,4e-05,4.22762]
[1777320825817,46.88,76897.0,0.0,0.96002,4e-05,4.23205]
[1777320828838,46.88,76899.67,0.0,0.96013,4e-05,4.22334]
[1777320829845,46.88,76901.37,0.0,0.96019,4e-05,4.21789]
[1777320830852,46.88,76906.2,0.0,0.96037,4e-05,4.2026]
[1777320831859,46.88,76907.54,0.0,0.96042,4e-05,4.19834]
[1777320836894,46.88,76906.91,0.0,0.9604,4e-05,4.20011]
[1777320841929,46.88,76907.82,0.0,0.96044,4e-05,4.19704]
[1777320846964,46.88,76907.13,0.0,0.96041,4e-05,4.19902]
[1777320851999,46.88,76907.19,0.0,0.96042,4e-05,4.19863]
[1777320853006,46.88,76906.04,0.0,0.96038,4e-05,4.20221]
[1777320855020,46.88,76904.2,0.0,0.96031,4e-05,4.20791]
[1777320857035,46.88,76899.94,0.0,0.96015,4e-05,4.22123]
[1777320858042,46.88,76896.99,0.0,0.96004,4e-05,4.23048]
[1777320859049,46.88,76895.63,0.0,0.95999,4e-05,4.23468]
[1777320861979,46.88,76895.22,0.0,0.95998,4e-05,4.23578]
[1777320864084,46.88,76897.32,0.0,0.96006,4e-05,4.22886]
[1777320869119,46.87,76897.78,0.0,0.96008,4e-05,4.22699]
[1777320874019,46.87,76898.82,0.0,0.96016,4e-05,4.21944]
[1777320878183,46.87,76897.04,0.0,0.9601,4e-05,4.22475]
[1777320883218,46.87,76897.86,0.0,0.96013,4e-05,4.22182]
[1777320884225,46.87,76896.59,0.0,0.96009,4e-05,4.22577]
[1777320885232,46.87,76898.01,0.0,0.96014,4e-05,4.22121]
[1777320890266,46.87,76899.27,0.0,0.96019,4e-05,4.21694]
[1777320893288,46.87,76897.87,0.0,0.96014,4e-05,4.22119]
[1777320897316,46.87,76899.09,0.0,0.96019,4e-05,4.21709]
[1777320900748,46.87,76898.48,0.0,0.96017,4e-05,4.21891]
[1777320901258,46.87,76899.05,0.0,0.96019,4e-05,4.217]
[1777320901344,46.87,76903.33,0.0,0.96035,4e-05,4.20351]
[1777320902351,46.87,76906.51,0.0,0.96047,4e-05,4.19347]
[1777320905265,46.87,76906.67,0.0,0.96047,4e-05,4.19296]
[1777320905372,46.87,76909.25,0.0,0.96057,4e-05,4.18483]
[1777320907387,46.87,76910.95,0.0,0.96063,4e-05,4.17951]
[1777320912420,46.87,76910.01,0.0,0.9606,4e-05,4.18253]
[1777320917456,46.87,76910.28,0.0,0.96061,4e-05,4.18173]
[1777320922491,46.87,76910.42,0.0,0.96061,4e-05,4.18133]
[1777320923498,46.87,76912.4,0.0,0.96068,4e-05,4.17513]
[1777320925726,46.87,76912.09,0.0,0.96067,4e-05,4.17612]
[1777320925839,46.87,76912.27,0.0,0.96068,4e-05,4.17559]
[1777320926519,46.87,76925.75,0.0,0.96117,4e-05,4.13349]
[1777320926977,46.87,76925.75,0.0,0.96117,4e-05,4.13349]
[1777320926993,46.87,76925.75,0.0,0.96117,4e-05,4.13349]
[1777320927526,46.87,76930.19,0.0,0.96133,4e-05,4.11977]
[1777320930444,46.87,76929.85,0.0,0.96132,4e-05,4.12105]
[1777320931554,46.87,76928.22,0.0,0.96129,4e-05,4.12243]
[1777320936589,46.87,76928.06,0.0,0.96128,4e-05,4.12347]
[1777320937821,46.87,76928.06,0.0,0.96128,4e-05,4.12347]
[1777320940616,46.87,76929.89,0.0,0.96134,4e-05,4.11822]
[1777320942631,46.87,76931.58,0.0,0.9614,4e-05,4.11322]
[1777320947666,46.88,76931.07,0.0,0.96137,4e-05,4.11545]
[1777320948673,46.88,76934.0,0.0,0.96148,4e-05,4.10649]
[1777320949680,46.88,76935.39,0.0,0.96153,4e-05,4.10231]
[1777320950688,46.88,76937.1,0.0,0.96159,4e-05,4.09716]
[1777320952701,46.88,76938.35,0.0,0.96163,4e-05,4.0936]
[1777320953708,46.88,76946.3,0.0,0.96191,4e-05,4.06923]
[1777320954715,46.88,76947.85,0.0,0.96197,4e-05,4.06462]
[1777320955722,46.88,76948.3,0.0,0.96199,4e-05,4.06298]
[1777320959253,46.88,76948.85,0.0,0.962,4e-05,4.0615]
[1777320961618,46.88,76949.73,0.0,0.96203,4e-05,4.05926]
[1777320962771,46.88,76951.49,0.0,0.96209,4e-05,4.05433]
[1777320963778,46.89,76953.13,0.0,0.96214,4e-05,4.04955]
[1777320965791,46.89,76954.19,0.0,0.96218,4e-05,4.04682]
[1777320968093,46.89,76953.33,0.0,0.96214,4e-05,4.05001]
[1777320968155,46.89,76953.33,0.0,0.96214,4e-05,4.05001]
[1777320968813,46.89,76953.1,0.0,0.96212,4e-05,4.05126]
[1777320969121,46.89,76953.1,0.0,0.96212,4e-05,4.05126]
[1777320969170,46.89,76953.1,0.0,0.96212,4e-05,4.05126]
[1777320970827,46.89,76953.22,0.0,0.96212,4e-05,4.05144]
[1777320975862,46.9,76953.65,0.0,0.96212,4e-05,4.05153]
[1777320979030,46.9,76953.88,0.0,0.96212,4e-05,4.0514]
[1777320979145,46.9,76953.88,0.0,0.96212,4e-05,4.0514]
[1777320979163,46.9,76953.88,0.0,0.96212,4e-05,4.0514]
[1777320979219,46.9,76953.88,0.0,0.96212,4e-05,4.0514]
[1777320979295,46.9,76953.88,0.0,0.96212,4e-05,4.0514]
[1777320979346,46.9,76953.88,0.0,0.96212,4e-05,4.0514]
[1777320979382,46.9,76952.92,0.0,0.96209,4e-05,4.05464]
[1777320985361,46.91,76952.91,0.0,0.96207,4e-05,4.05612]
[1777320985458,46.91,76952.91,0.0,0.96207,4e-05,4.05612]
[1777320985498,46.91,76952.91,0.0,0.96207,4e-05,4.05612]
[1777320985577,46.91,76953.3,0.0,0.96208,4e-05,4.05521]
[1777320990783,46.91,76952.84,0.0,0.96205,4e-05,4.05779]
[1777320990823,46.91,76952.84,0.0,0.96205,4e-05,4.05779]
[1777320990874,46.91,76952.84,0.0,0.96205,4e-05,4.05779]
[1777320992705,46.91,76952.53,0.0,0.96203,4e-05,4.05933]
[1777320992729,46.91,76952.53,0.0,0.96203,4e-05,4.05933]
[1777320992781,46.91,76952.53,0.0,0.96203,4e-05,4.05933]
[1777320995416,46.92,76955.82,0.0,0.96217,4e-05,4.04626]
[1777320995463,46.92,76955.82,0.0,0.96217,4e-05,4.04626]
[1777320995525,46.92,76955.82,0.0,0.96217,4e-05,4.04626]
[1777320995577,46.92,76955.82,0.0,0.96217,4e-05,4.04626]
[1777320995626,46.92,76955.84,0.0,0.96217,4e-05,4.04651]
[1777320997789,46.92,76954.94,0.0,0.96213,4e-05,4.04959]
[1777320997839,46.92,76955.26,0.0,0.96214,4e-05,4.04892]
[1777320997901,46.92,76955.26,0.0,0.96214,4e-05,4.04892]
[1777320997954,46.92,76955.26,0.0,0.96214,4e-05,4.04892]
[1777320998014,46.92,76955.26,0.0,0.96214,4e-05,4.04892]
[1777320998043,46.92,76955.26,0.0,0.96214,4e-05,4.04892]
[1777320998157,46.92,76955.26,0.0,0.96214,4e-05,4.04892]
[1777320998203,46.92,76955.33,0.0,0.96214,4e-05,4.04902]
[1777321000650,46.92,76953.31,0.0,0.96206,4e-05,4.05553]
[1777321000719,46.92,76953.31,0.0,0.96206,4e-05,4.05553]
[1777321000801,46.92,76953.31,0.0,0.96206,4e-05,4.05553]
[1777321001292,46.93,76953.92,0.0,0.96208,4e-05,4.05426]
[1777321001358,46.93,76953.92,0.0,0.96208,4e-05,4.05426]
[1777321001375,46.93,76953.92,0.0,0.96208,4e-05,4.05426]
[1777321001392,46.93,76946.17,0.0,0.9618,4e-05,4.07809]
[1777321002063,46.93,76946.17,0.0,0.9618,4e-05,4.07809]
[1777321002178,46.93,76946.17,0.0,0.9618,4e-05,4.07809]
[1777321002230,46.93,76946.17,0.0,0.9618,4e-05,4.07809]
[1777321002285,46.93,76946.17,0.0,0.9618,4e-05,4.07809]
[1777321002398,46.93,76946.17,0.0,0.9618,4e-05,4.07809]
[1777321002450,46.93,76946.17,0.0,0.9618,4e-05,4.07809]
[1777321003043,46.93,76943.98,0.0,0.96172,4e-05,4.08511]
[1777321003081,46.93,76943.98,0.0,0.96172,4e-05,4.08511]
[1777321003087,46.93,76943.4,0.0,0.9617,4e-05,4.08715]
[1777321005212,46.93,76942.98,0.0,0.96168,4e-05,4.0887]
[1777321005264,46.93,76942.98,0.0,0.96168,4e-05,4.0887]
[1777321005310,46.93,76942.87,0.0,0.96167,4e-05,4.08929]
[1777321011107,46.94,76942.58,0.0,0.96164,4e-05,4.0916]
[1777321012059,46.94,76942.58,0.0,0.96164,4e-05,4.0916]
[1777321012082,46.94,76942.58,0.0,0.96164,4e-05,4.0916]
[1777321012136,46.94,76942.58,0.0,0.96164,4e-05,4.0916]
[1777321012159,46.94,76942.81,0.0,0.96165,4e-05,4.09111]
[1777321017038,46.94,76943.14,0.0,0.96165,4e-05,4.09093]
[1777321017090,46.94,76943.14,0.0,0.96165,4e-05,4.09093]
[1777321017148,46.94,76943.14,0.0,0.96165,4e-05,4.09093]
[1777321017175,46.94,76943.14,0.0,0.96165,4e-05,4.09093]
[1777321017252,46.94,76942.42,0.0,0.96162,4e-05,4.09335]
[1777321018082,46.94,76942.42,0.0,0.96162,4e-05,4.09335]
[1777321018140,46.94,76942.42,0.0,0.96162,4e-05,4.09335]
[1777321018192,46.94,76942.42,0.0,0.96162,4e-05,4.09335]
[1777321019048,46.94,76943.1,0.0,0.96165,4e-05,4.09145]
[1777321019144,46.94,76943.1,0.0,0.96165,4e-05,4.09145]
[1777321019204,46.94,76943.1,0.0,0.96165,4e-05,4.09145]
[1777321022281,46.94,76944.19,0.0,0.96168,4e-05,4.08867]
[1777321022382,46.94,76944.19,0.0,0.96168,4e-05,4.08867]
[1777321022403,46.94,76944.19,0.0,0.96168,4e-05,4.08867]
[1777321022435,46.94,76944.19,0.0,0.96168,4e-05,4.08867]
[1777321022530,46.94,76943.92,0.0,0.96167,4e-05,4.08923]
[1777321023030,46.94,76943.92,0.0,0.96167,4e-05,4.08923]
[1777321023095,46.94,76943.92,0.0,0.96167,4e-05,4.08923]
[1777321023174,46.94,76943.92,0.0,0.96167,4e-05,4.08923]
[1777321023192,46.94,76943.79,0.0,0.96167,4e-05,4.08937]
[1777321027350,46.94,76943.92,0.0,0.96168,4e-05,4.08815]
[1777321027423,46.94,76943.92,0.0,0.96168,4e-05,4.08815]
[1777321027478,46.94,76943.92,0.0,0.96168,4e-05,4.08815]
[1777321027522,46.94,76943.97,0.0,0.96169,4e-05,4.08773]
[1777321030867,46.93,76944.1,0.0,0.9617,4e-05,4.08678]
[1777321030900,46.93,76944.1,0.0,0.9617,4e-05,4.08678]
[1777321030958,46.93,76944.69,0.0,0.96172,4e-05,4.08468]
[1777321031010,46.93,76944.69,0.0,0.96172,4e-05,4.08468]
[1777321031248,46.93,76944.2,0.0,0.96171,4e-05,4.08592]
[1777321036352,46.93,76944.43,0.0,0.96173,4e-05,4.08409]
[1777321036398,46.93,76944.43,0.0,0.96173,4e-05,4.08409]
[1777321036510,46.93,76944.43,0.0,0.96173,4e-05,4.08409]
[1777321036539,46.93,76944.43,0.0,0.96173,4e-05,4.08409]
[1777321036733,46.93,76944.43,0.0,0.96173,4e-05,4.08409]
[1777321036777,46.93,76944.43,0.0,0.96173,4e-05,4.08409]
[1777321036846,46.93,76944.43,0.0,0.96173,4e-05,4.08409]
[1777321036897,46.93,76944.43,0.0,0.96173,4e-05,4.08409]
[1777321036834,46.93,76944.43,0.0,0.96173,4e-05,4.08381]
[1777321038472,46.93,76943.96,0.0,0.96172,4e-05,4.08498]
[1777321038549,46.93,76943.96,0.0,0.96172,4e-05,4.08498]
[1777321038591,46.93,76943.96,0.0,0.96172,4e-05,4.08498]
[1777321038690,46.93,76946.33,0.0,0.96181,4e-05,4.07739]
[1777321040812,46.93,76946.9,0.0,0.96183,4e-05,4.07582]
[1777321040935,46.93,76946.9,0.0,0.96183,4e-05,4.07582]
[1777321040869,46.93,76946.42,0.0,0.96181,4e-05,4.07748]
[1777321040945,46.93,76946.42,0.0,0.96181,4e-05,4.07748]
[1777321041319,46.93,76946.45,0.0,0.96181,4e-05,4.07757]
[1777321042830,46.93,76946.45,0.0,0.96181,4e-05,4.07757]
[1777321042886,46.93,76946.97,0.0,0.96182,4e-05,4.07633]
[1777321042993,46.93,76946.97,0.0,0.96182,4e-05,4.07633]
[1777321043334,46.93,76946.34,0.0,0.9618,4e-05,4.07827]
[1777321048368,46.93,76945.58,0.0,0.96176,4e-05,4.08147]
[1777321049406,46.93,76945.58,0.0,0.96176,4e-05,4.08147]
[1777321049467,46.93,76945.58,0.0,0.96176,4e-05,4.08147]
[1777321049543,46.93,76945.58,0.0,0.96176,4e-05,4.08147]
[1777321049567,46.93,76945.73,0.0,0.96177,4e-05,4.08117]
[1777321050147,46.93,76945.73,0.0,0.96177,4e-05,4.08117]
[1777321050189,46.93,76945.73,0.0,0.96177,4e-05,4.08117]
[1777321050259,46.93,76945.73,0.0,0.96177,4e-05,4.08117]
[1777321050305,46.93,76945.73,0.0,0.96177,4e-05,4.08117]
[1777321052980,46.93,76946.03,0.0,0.9618,4e-05,4.07684]
[1777321053083,46.93,76946.03,0.0,0.9618,4e-05,4.07684]
[1777321053696,46.93,76946.03,0.0,0.9618,4e-05,4.07684]
[1777321053781,46.93,76946.03,0.0,0.9618,4e-05,4.07684]
[1777321053830,46.93,76946.03,0.0,0.9618,4e-05,4.07684]
[1777321053928,46.94,76949.54,0.0,0.96193,4e-05,4.06639]
[1777321053971,46.94,76949.54,0.0,0.96193,4e-05,4.06639]
[1777321054024,46.94,76949.54,0.0,0.96193,4e-05,4.06639]
[1777321054104,46.94,76949.54,0.0,0.96193,4e-05,4.06639]
[1777321054200,46.94,76949.54,0.0,0.96193,4e-05,4.06639]
[1777321054703,46.94,76949.54,0.0,0.96193,4e-05,4.06639]
[1777321054817,46.94,76949.54,0.0,0.96193,4e-05,4.06639]
[1777321054842,46.94,76949.54,0.0,0.96193,4e-05,4.06639]
[1777321054876,46.94,76951.77,0.0,0.96201,4e-05,4.05953]
[1777321060293,46.94,76952.03,0.0,0.962,4e-05,4.05975]
[1777321060348,46.94,76952.03,0.0,0.962,4e-05,4.05975]
[1777321060430,46.94,76952.03,0.0,0.962,4e-05,4.05975]
[1777321060454,46.94,76952.05,0.0,0.962,4e-05,4.0599]
[1777321065346,46.94,76952.55,0.0,0.96201,4e-05,4.05925]
[1777321065398,46.94,76952.55,0.0,0.96201,4e-05,4.05925]
[1777321065408,46.94,76952.55,0.0,0.96201,4e-05,4.05925]
[1777321065460,46.94,76952.55,0.0,0.96201,4e-05,4.05925]
[1777321065736,46.94,76952.55,0.0,0.96201,4e-05,4.05925]
[1777321065786,46.94,76952.55,0.0,0.96201,4e-05,4.05925]
[1777321065843,46.94,76952.55,0.0,0.96201,4e-05,4.05925]
[1777321065946,46.95,76952.51,0.0,0.962,4e-05,4.05983]
[1777321070180,46.95,76952.48,0.0,0.96199,4e-05,4.06061]
[1777321070186,46.95,76952.48,0.0,0.96199,4e-05,4.06061]
[1777321070195,46.95,76952.48,0.0,0.96199,4e-05,4.06061]
[1777321070247,46.95,76952.48,0.0,0.96199,4e-05,4.06061]
[1777321070421,46.95,76952.48,0.0,0.96199,4e-05,4.06061]
[1777321070473,46.95,76952.48,0.0,0.96199,4e-05,4.06061]
[1777321070521,46.95,76952.48,0.0,0.96199,4e-05,4.06061]
[1777321070572,46.95,76952.48,0.0,0.96199,4e-05,4.06061]
[1777321070621,46.95,76952.18,0.0,0.96198,4e-05,4.06176]
[1777321075259,46.95,76952.99,0.0,0.962,4e-05,4.06023]
[1777321075291,46.95,76952.99,0.0,0.962,4e-05,4.06023]
[1777321075405,46.95,76952.99,0.0,0.962,4e-05,4.06023]
[1777321075419,46.95,76952.99,0.0,0.962,4e-05,4.06023]
[1777321075492,46.95,76952.99,0.0,0.962,4e-05,4.06023]
[1777321075505,46.95,76952.99,0.0,0.962,4e-05,4.06023]
[1777321075519,46.95,76952.99,0.0,0.962,4e-05,4.06023]
[1777321075560,46.95,76948.5,0.0,0.96184,4e-05,4.07427]
[1777321076210,46.95,76948.5,0.0,0.96184,4e-05,4.07427]
[1777321076719,46.95,76948.5,0.0,0.96184,4e-05,4.07427]
[1777321076841,46.95,76948.5,0.0,0.96184,4e-05,4.07427]
[1777321076937,46.95,76949.27,0.0,0.96186,4e-05,4.07235]
[1777321077205,46.95,76949.27,0.0,0.96186,4e-05,4.07235]
[1777321077325,46.95,76949.27,0.0,0.96186,4e-05,4.07235]
[1777321077377,46.95,76949.27,0.0,0.96186,4e-05,4.07235]
[1777321077574,46.95,76949.26,0.0,0.96186,4e-05,4.07238]
[1777321078241,46.95,76949.26,0.0,0.96186,4e-05,4.07238]
[1777321078331,46.95,76949.26,0.0,0.96186,4e-05,4.07238]
[1777321078387,46.95,76949.26,0.0,0.96186,4e-05,4.07238]
[1777321078581,46.96,76951.09,0.0,0.96192,4e-05,4.06698]
[1777321081131,46.96,76952.1,0.0,0.96195,4e-05,4.06436]
[1777321081183,46.96,76952.1,0.0,0.96195,4e-05,4.06436]
[1777321081242,46.96,76952.1,0.0,0.96195,4e-05,4.06436]
[1777321081294,46.96,76952.1,0.0,0.96195,4e-05,4.06436]
[1777321084410,46.96,76952.1,0.0,0.96194,4e-05,4.0651]
[1777321084522,46.96,76952.1,0.0,0.96194,4e-05,4.0651]
[1777321084572,46.96,76952.1,0.0,0.96194,4e-05,4.0651]
[1777321084623,46.96,76953.17,0.0,0.96198,4e-05,4.06206]
[1777321087173,46.96,76952.71,0.0,0.96196,4e-05,4.06399]
[1777321087284,46.96,76952.71,0.0,0.96196,4e-05,4.06399]
[1777321087336,46.96,76952.71,0.0,0.96196,4e-05,4.06399]
[1777321089662,46.97,76952.69,0.0,0.96195,4e-05,4.06456]
[1777321089734,46.97,76952.69,0.0,0.96195,4e-05,4.06456]
[1777321089758,46.97,76952.96,0.0,0.96196,4e-05,4.06399]
[1777321090013,46.97,76952.96,0.0,0.96196,4e-05,4.06399]
[1777321090386,46.97,76952.96,0.0,0.96196,4e-05,4.06399]
[1777321090462,46.97,76952.96,0.0,0.96196,4e-05,4.06399]
[1777321090789,46.97,76952.96,0.0,0.96196,4e-05,4.06399]
[1777321090855,46.97,76952.96,0.0,0.96196,4e-05,4.06399]
[1777321090889,46.97,76949.47,0.0,0.96183,4e-05,4.07498]
[1777321091194,46.97,76949.47,0.0,0.96183,4e-05,4.07498]
[1777321091252,46.97,76949.47,0.0,0.96183,4e-05,4.07498]
[1777321091526,46.97,76949.47,0.0,0.96183,4e-05,4.07498]
[1777321091874,46.97,76949.47,0.0,0.96183,4e-05,4.07498]
[1777321091987,46.97,76949.47,0.0,0.96183,4e-05,4.07498]
[1777321091885,46.97,76948.47,0.0,0.96179,4e-05,4.0783]
[1777321092114,46.97,76948.47,0.0,0.96179,4e-05,4.0783]
[1777321092224,46.97,76948.47,0.0,0.96179,4e-05,4.0783]
[1777321092679,46.97,76946.75,0.0,0.96172,4e-05,4.08384]
[1777321093686,46.97,76947.83,0.0,0.96176,4e-05,4.08075]
[1777321098721,46.97,76947.69,0.0,0.96174,4e-05,4.08238]
[1777321100024,46.98,76948.22,0.0,0.96176,4e-05,4.08099]
[1777321100159,46.98,76948.22,0.0,0.96176,4e-05,4.08099]
[1777321100208,46.98,76948.22,0.0,0.96176,4e-05,4.08099]
[1777321100502,46.98,76948.22,0.0,0.96176,4e-05,4.08099]
[1777321100605,46.98,76948.22,0.0,0.96176,4e-05,4.08099]
[1777321100845,46.98,76948.22,0.0,0.96176,4e-05,4.08099]
[1777321102749,46.98,76949.34,0.0,0.96179,4e-05,4.07829]
[1777321103518,46.98,76949.34,0.0,0.96179,4e-05,4.07829]
[1777321103580,46.98,76949.34,0.0,0.96179,4e-05,4.07829]
[1777321103658,46.98,76949.34,0.0,0.96179,4e-05,4.07829]
[1777321103862,46.98,76949.34,0.0,0.96179,4e-05,4.07829]
[1777321107966,46.98,76949.98,0.0,0.9618,4e-05,4.07734]
[1777321108079,46.98,76949.16,0.0,0.96177,4e-05,4.08013]
[1777321108317,46.98,76949.16,0.0,0.96177,4e-05,4.08013]
[1777321113826,46.99,76949.6,0.0,0.9618,4e-05,4.07644]
[1777321114116,46.99,76949.6,0.0,0.9618,4e-05,4.07644]
[1777321115840,46.99,76948.07,0.0,0.96174,4e-05,4.08168]
[1777321120875,47.0,76948.81,0.0,0.96175,4e-05,4.0807]
[1777321124209,47.0,76949.11,0.0,0.96175,4e-05,4.08057]
[1777321124263,47.0,76949.11,0.0,0.96175,4e-05,4.08057]
[1777321124549,47.0,76949.11,0.0,0.96175,4e-05,4.08057]
[1777321124639,47.0,76949.11,0.0,0.96175,4e-05,4.08057]
[1777321124706,47.0,76949.11,0.0,0.96175,4e-05,4.08057]
[1777321124968,47.0,76949.11,0.0,0.96175,4e-05,4.08057]
[1777321124903,47.0,76950.68,0.0,0.96181,4e-05,4.076]
[1777321126916,47.0,76953.09,0.0,0.96189,4e-05,4.06913]
[1777321131952,47.01,76951.85,0.0,0.96183,4e-05,4.07434]
[1777321135874,47.01,76951.95,0.0,0.96182,4e-05,4.07486]
[1777321135987,47.01,76951.95,0.0,0.96182,4e-05,4.07486]
[1777321136125,47.01,76952.07,0.0,0.96182,4e-05,4.07476]
[1777321136178,47.01,76952.07,0.0,0.96182,4e-05,4.07476]
[1777321136274,47.01,76952.07,0.0,0.96182,4e-05,4.07476]
[1777321136526,47.01,76952.07,0.0,0.96182,4e-05,4.07476]
[1777321136987,47.01,76950.85,0.0,0.96177,4e-05,4.07879]
[1777321140984,47.02,76950.81,0.0,0.96176,4e-05,4.07998]
[1777321141016,47.02,76950.81,0.0,0.96176,4e-05,4.07998]
[1777321141015,47.02,76946.12,0.0,0.96159,4e-05,4.09469]
[1777321142022,47.02,76942.4,0.0,0.96145,4e-05,4.10642]
[1777321143396,47.02,76943.4,0.0,0.96148,4e-05,4.10355]
[1777321145044,47.02,76942.04,0.0,0.96143,4e-05,4.10821]
[1777321150079,47.02,76942.31,0.0,0.96143,4e-05,4.10848]
[1777321155113,47.03,76942.06,0.0,0.96141,4e-05,4.11034]
[1777321160149,47.03,76942.31,0.0,0.9614,4e-05,4.11066]
[1777321165184,47.04,76943.58,0.0,0.96144,4e-05,4.10782]
[1777321166191,47.04,76944.83,0.0,0.96148,4e-05,4.10418]
[1777321167494,47.04,76944.83,0.0,0.96148,4e-05,4.10418]
[1777321168205,47.04,76943.39,0.0,0.96142,4e-05,4.10907]
[1777321172233,47.04,76944.81,0.0,0.9615,4e-05,4.10166]
[1777321177268,47.05,76944.22,0.0,0.96146,4e-05,4.10464]
[1777321182303,47.05,76944.75,0.0,0.96147,4e-05,4.10417]
[1777321187813,47.05,76944.93,0.0,0.96146,4e-05,4.10456]
[1777321188090,47.05,76944.93,0.0,0.96146,4e-05,4.10456]
[1777321189015,47.06,76944.47,0.0,0.96144,4e-05,4.10621]
[1777321189094,47.06,76954.96,0.0,0.96182,4e-05,4.07443]
[1777321189352,47.06,76958.68,0.0,0.96195,4e-05,4.06301]
[1777321194388,47.06,76954.49,0.0,0.96178,4e-05,4.07732]
[1777321195395,47.06,76948.33,0.0,0.96156,4e-05,4.09653]
[1777321196402,47.06,76946.4,0.0,0.96149,4e-05,4.10271]
[1777321199423,47.07,76944.92,0.0,0.96142,4e-05,4.10787]
[1777321200430,47.07,76946.04,0.0,0.96146,4e-05,4.1046]
[1777321205465,47.07,76945.21,0.0,0.96142,4e-05,4.10807]
[1777321208486,47.07,76947.03,0.0,0.96148,4e-05,4.10296]
[1777321214528,47.08,76948.04,0.0,0.96151,4e-05,4.10089]
[1777321215856,47.08,76948.04,0.0,0.96151,4e-05,4.10089]
[1777321215908,47.08,76948.04,0.0,0.96151,4e-05,4.10089]
[1777321221577,47.08,76947.48,0.0,0.96147,4e-05,4.10376]
[1777321226612,47.08,76948.0,0.0,0.96148,4e-05,4.10292]
[1777321228756,47.08,76946.1,0.0,0.96141,4e-05,4.10909]
[1777321237690,47.09,76946.55,0.0,0.96145,4e-05,4.10508]
[1777321242120,47.09,76950.23,0.0,0.96157,4e-05,4.09445]
[1777321247760,47.1,76951.02,0.0,0.96159,4e-05,4.09279]
[1777321252797,47.1,76951.68,0.0,0.96161,4e-05,4.09152]
[1777321257821,47.1,76951.69,0.0,0.9616,4e-05,4.09208]
[1777321263751,47.1,76951.88,0.0,0.9616,4e-05,4.09236]
[1777321268911,47.11,76952.7,0.0,0.96162,4e-05,4.09068]
[1777321272939,47.11,76953.85,0.0,0.96165,4e-05,4.0877]
[1777321276114,47.11,76958.55,0.0,0.96182,4e-05,4.07369]
[1777321283009,47.11,76959.15,0.0,0.96182,4e-05,4.07297]
[1777321287492,47.12,76959.42,0.0,0.96183,4e-05,4.07277]
[1777321293080,47.12,76959.32,0.0,0.96185,4e-05,4.07012]
[1777321298114,47.12,76959.49,0.0,0.96184,4e-05,4.07038]
[1777321303149,47.13,76960.67,0.0,0.96188,4e-05,4.06754]
[1777321309190,47.13,76960.55,0.0,0.96186,4e-05,4.06898]
[1777321310197,47.13,76959.52,0.0,0.96182,4e-05,4.07229]
[1777321315233,47.13,76958.73,0.0,0.96178,4e-05,4.07542]
[1777321320483,47.14,76959.23,0.0,0.9618,4e-05,4.07443]
[1777321323475,47.14,76958.37,0.0,0.96176,4e-05,4.07748]
[1777321323528,47.14,76958.37,0.0,0.96176,4e-05,4.07748]
[1777321323576,47.14,76955.03,0.0,0.96164,4e-05,4.08787]
[1777321325255,47.14,76953.19,0.0,0.96157,4e-05,4.09374]
[1777321327344,47.14,76952.32,0.0,0.96154,4e-05,4.09651]
[1777321327346,47.14,76948.47,0.0,0.9614,4e-05,4.10848]
[1777321328330,47.14,76946.79,0.0,0.96134,4e-05,4.11373]
[1777321331351,47.14,76947.95,0.0,0.96138,4e-05,4.11036]
[1777321336386,47.14,76946.89,0.0,0.96133,4e-05,4.11397]
[1777321338119,47.14,76939.74,0.0,0.96107,4e-05,4.13615]
[1777321338400,47.14,76936.3,0.0,0.96095,4e-05,4.14685]
[1777321339873,47.14,76936.3,0.0,0.96095,4e-05,4.14685]
[1777321339908,47.14,76932.22,0.0,0.9608,4e-05,4.15954]
[1777321340413,47.14,76929.27,0.0,0.96069,4e-05,4.16872]
[1777321341920,47.14,76929.27,0.0,0.96069,4e-05,4.16872]
[1777321341922,47.14,76929.27,0.1,0.96069,4e-05,4.16872]
[1777321341925,47.14,76929.27,0.1,0.96069,4e-05,4.16872]
[1777321342013,47.14,76926.63,0.1,0.96059,4e-05,4.17693]
[1777321347732,47.14,76926.0,0.1,0.96057,4e-05,4.17876]
[1777321348583,47.14,76920.26,0.1,0.96036,4e-05,4.19666]
[1777321349477,47.14,76917.28,0.1,0.96025,4e-05,4.20594]
[1777321351941,47.14,76916.55,0.1,0.96022,4e-05,4.20816]
[1777321351983,47.14,76915.91,0.1,0.96024,4e-05,4.20614]
[1777321352498,47.14,76916.69,0.1,0.96026,4e-05,4.20363]
[1777321353505,47.14,76916.14,0.1,0.96025,4e-05,4.2053]
[1777321355571,47.14,76916.14,0.2,0.96025,4e-05,4.2053]
[1777321355671,47.14,76916.08,0.2,0.96024,4e-05,4.20537]
[1777321356527,47.14,76915.45,0.2,0.96022,4e-05,4.20729]
[1777321361942,47.14,76915.75,0.2,0.96024,4e-05,4.20612]
[1777321361970,47.14,76915.75,0.3,0.96024,4e-05,4.20612]
[1777321365589,47.14,76917.11,0.3,0.96029,4e-05,4.20162]
[1777321366596,47.14,76917.66,0.3,0.96031,4e-05,4.19986]
[1777321367604,47.14,76915.06,0.3,0.96021,4e-05,4.20798]
[1777321369035,47.14,76916.14,0.3,0.96025,4e-05,4.20454]
[1777321369617,47.14,76917.78,0.3,0.96032,4e-05,4.19937]
[1777321371945,47.14,76918.16,0.3,0.96033,4e-05,4.19815]
[1777321371960,47.14,76918.16,0.4,0.96033,4e-05,4.19815]
[1777321372037,47.14,76917.56,0.4,0.96031,4e-05,4.2]
[1777321374653,47.14,76918.1,0.4,0.96033,4e-05,4.19822]
[1777321375659,47.14,76917.35,0.4,0.9603,4e-05,4.20055]
[1777321376667,47.14,76918.36,0.4,0.96034,4e-05,4.19736]
[1777321380695,47.14,76918.94,0.4,0.96036,4e-05,4.19545]
[1777321381971,47.14,76918.94,0.5,0.96036,4e-05,4.19545]
[1777321381974,47.14,76918.94,0.5,0.96036,4e-05,4.19545]
[1777321382008,47.14,76919.48,0.5,0.96038,4e-05,4.19374]
[1777321382709,47.13,76920.46,0.5,0.96042,4e-05,4.1902]
[1777321384723,47.13,76921.81,0.5,0.96048,4e-05,4.18505]
[1777321385730,47.13,76923.12,0.5,0.96054,4e-05,4.1805]
[1777321386737,47.13,76924.03,0.5,0.96058,4e-05,4.17721]
[1777321387791,47.13,76924.03,0.5,0.96058,4e-05,4.17721]
[1777321387853,47.13,76927.8,0.5,0.96072,4e-05,4.165]
[1777321389073,47.12,76937.11,0.5,0.96107,4e-05,4.13565]
[1777321389757,47.12,76940.78,0.5,0.9612,4e-05,4.12391]
[1777321391978,47.12,76941.23,0.5,0.96122,4e-05,4.12216]
[1777321392079,47.12,76941.12,0.5,0.96122,4e-05,4.12215]
[1777321392779,47.12,76942.3,0.5,0.96127,4e-05,4.11814]
[1777321393786,47.12,76941.7,0.5,0.96125,4e-05,4.11965]
[1777321394793,47.12,76941.32,0.5,0.96124,4e-05,4.12048]
[1777321396808,47.11,76941.68,0.5,0.96126,4e-05,4.11866]
[1777321398821,47.11,76940.68,0.5,0.96124,4e-05,4.12106]
[1777321403857,47.11,76940.55,0.5,0.96123,4e-05,4.12197]
[1777321406878,47.11,76939.57,0.5,0.96119,4e-05,4.12529]
[1777321407652,47.11,76939.57,0.5,0.96119,4e-05,4.12529]
[1777321407885,47.11,76938.94,0.5,0.96116,4e-05,4.12734]
[1777321409899,47.11,76938.49,0.5,0.96114,4e-05,4.12891]
[1777321410906,47.11,76939.72,0.5,0.96119,4e-05,4.12518]
[1777321412919,47.12,76941.74,0.5,0.96129,4e-05,4.11519]
[1777321413926,47.12,76942.53,0.5,0.96132,4e-05,4.11285]
[1777321416948,47.12,76944.36,0.5,0.96138,4e-05,4.10752]
[1777321418962,47.12,76943.49,0.5,0.96135,4e-05,4.11044]
[1777321420976,47.12,76941.74,0.5,0.96128,4e-05,4.11607]
[1777321421983,47.12,76942.82,0.5,0.96132,4e-05,4.11283]
[1777321425006,47.12,76943.42,0.5,0.96134,4e-05,4.11129]
[1777321426011,47.12,76943.77,0.5,0.96135,4e-05,4.11032]
[1777321428025,47.12,76943.42,0.5,0.96134,4e-05,4.11162]
[1777321432053,47.12,76943.83,0.5,0.96135,4e-05,4.11076]
[1777321434067,47.12,76944.24,0.5,0.96136,4e-05,4.1097]
[1777321438095,47.13,76943.91,0.5,0.96134,4e-05,4.11114]
[1777321440109,47.13,76944.31,0.5,0.96135,4e-05,4.11011]
[1777321443040,47.13,76944.26,0.5,0.96135,4e-05,4.11047]
[1777321443731,47.13,76944.26,0.5,0.96135,4e-05,4.11057]
[1777321445197,47.13,76944.26,0.6,0.96135,4e-05,4.11067]
[1777321445203,47.13,76943.96,0.6,0.96134,4e-05,4.1117]
[1777321446153,47.13,76946.93,0.6,0.96144,4e-05,4.10263]
[1777321447159,47.13,76949.45,0.6,0.96153,4e-05,4.09496]
[1777321448167,47.13,76950.62,0.6,0.96157,4e-05,4.09147]
[1777321449680,47.13,76950.24,0.6,0.96156,4e-05,4.09277]
[1777321450181,47.13,76953.82,0.6,0.96169,4e-05,4.08189]
[1777321451187,47.13,76956.3,0.6,0.96177,4e-05,4.0744]
[1777321452015,47.13,76956.3,0.7,0.96177,4e-05,4.0744]
[1777321456223,47.13,76958.65,0.7,0.96185,4e-05,4.06794]
[1777321457230,47.13,76959.82,0.7,0.96189,4e-05,4.06451]
[1777321458236,47.13,76961.1,0.7,0.96193,4e-05,4.06074]
[1777321459770,47.14,76961.71,0.7,0.96195,4e-05,4.05904]
[1777321460251,47.14,76962.93,0.7,0.96199,4e-05,4.05547]
[1777321461258,47.14,76964.5,0.7,0.96205,4e-05,4.05084]
[1777321462028,47.14,76964.5,0.8,0.96205,4e-05,4.05084]
[1777321467300,47.14,76964.93,0.8,0.96205,4e-05,4.05057]
[1777321470348,47.14,76965.29,0.8,0.96206,4e-05,4.04982]
[1777321472042,47.14,76965.01,0.9,0.96208,4e-05,4.04715]
[1777321477370,47.15,76965.04,0.9,0.96207,4e-05,4.04832]
[1777321482043,47.15,76964.95,1.0,0.96206,4e-05,4.04931]
[1777321483412,47.15,76972.12,1.0,0.96231,4e-05,4.0278]
[1777321484419,47.15,76974.67,1.0,0.96239,4e-05,4.02025]
[1777321487440,47.15,76976.2,1.0,0.96246,4e-05,4.01493]
[1777321492517,47.15,76976.71,1.0,0.96248,4e-05,4.01254]
[1777321493483,47.15,76978.81,1.0,0.96256,4e-05,4.00577]
[1777321494491,47.14,76976.99,1.0,0.9625,4e-05,4.0111]
[1777321495496,47.14,76977.81,1.0,0.96253,4e-05,4.00841]
[1777321497905,47.14,76977.76,1.0,0.96253,4e-05,4.00837]
[1777321497907,47.14,76977.76,1.0,0.96253,4e-05,4.00837]
[1777321497936,47.14,76981.89,1.0,0.96268,4e-05,3.99567]
[1777321498518,47.14,76985.42,1.0,0.96281,4e-05,3.98482]
[1777321499525,47.14,76987.88,1.0,0.96289,4e-05,3.97725]
[1777321500531,47.14,76987.09,1.0,0.96287,4e-05,3.9795]
[1777321501539,47.14,76984.53,1.0,0.96278,4e-05,3.9871]
[1777321502836,47.14,76982.36,1.0,0.96271,4e-05,3.99352]
[1777321503553,47.14,76983.16,1.0,0.96274,4e-05,3.99094]
[1777321505567,47.14,76980.38,1.0,0.96264,4e-05,3.99905]
[1777321506451,47.14,76980.38,1.0,0.96264,4e-05,3.99905]
[1777321506574,47.14,76978.96,1.0,0.96259,4e-05,4.0032]
[1777321511609,47.14,76978.32,1.0,0.96256,4e-05,4.00613]
[1777321516644,47.15,76976.33,1.0,0.96247,4e-05,4.01359]
[1777321517650,47.15,76974.65,1.0,0.96241,4e-05,4.01897]
[1777321522686,47.15,76974.63,1.0,0.96239,4e-05,4.02034]
[1777321527721,47.16,76975.16,1.0,0.9624,4e-05,4.02006]
[1777321530742,47.16,76976.39,1.0,0.96243,4e-05,4.01713]
[1777321531749,47.16,76977.51,1.0,0.9625,4e-05,4.01014]
[1777321535777,47.17,76979.09,1.0,0.96254,4e-05,4.00649]
[1777321542826,47.17,76979.1,1.0,0.96252,4e-05,4.0084]
[1777321547861,47.18,76978.58,1.0,0.96249,4e-05,4.0113]
[1777321550883,47.18,76979.23,1.0,0.9625,4e-05,4.01013]
[1777321555917,47.19,76979.17,1.0,0.96249,4e-05,4.01166]
[1777321558939,47.19,76968.07,1.0,0.96208,4e-05,4.04625]
[1777321559946,47.19,76965.07,1.0,0.96197,4e-05,4.05563]
[1777321560953,47.19,76965.79,1.0,0.962,4e-05,4.05363]
[1777321563973,47.19,76964.7,1.0,0.96195,4e-05,4.05757]
[1777321564981,47.19,76957.94,1.0,0.96171,4e-05,4.07846]
[1777321565987,47.19,76955.5,1.0,0.96162,4e-05,4.08611]
[1777321575052,47.2,76954.92,1.0,0.96158,4e-05,4.08914]
[1777321575520,47.2,76954.92,1.0,0.96158,4e-05,4.08914]
[1777321576059,47.2,76954.12,1.0,0.96155,4e-05,4.09174]
[1777321579081,47.2,76953.21,1.0,0.96151,4e-05,4.09494]
[1777321581095,47.2,76950.21,1.0,0.9614,4e-05,4.10444]
[1777321584116,47.2,76951.04,1.0,0.96143,4e-05,4.10223]
[1777321588144,47.21,76948.41,1.0,0.96133,4e-05,4.11085]
[1777321589151,47.21,76947.17,1.0,0.96128,4e-05,4.1148]
[1777321590158,47.21,76949.19,1.0,0.96135,4e-05,4.1087]
[1777321595193,47.21,76948.59,1.0,0.96135,4e-05,4.10741]
[1777321597207,47.21,76949.57,1.0,0.96139,4e-05,4.10474]
[1777321602242,47.21,76949.54,1.0,0.96137,4e-05,4.1058]
[1777321607277,47.22,76949.51,1.0,0.96136,4e-05,4.10694]
[1777321612313,47.22,76950.44,1.0,0.96138,4e-05,4.1052]
[1777321618356,47.23,76950.64,1.0,0.96137,4e-05,4.10602]
[1777321624398,47.23,76950.39,1.0,0.96135,4e-05,4.10829]
[1777321626411,47.24,76953.11,1.0,0.96144,4e-05,4.10043]
[1777321627419,47.24,76959.48,1.0,0.96166,4e-05,4.08112]
[1777321628426,47.24,76963.42,1.0,0.9618,4e-05,4.06932]
[1777321629433,47.24,76966.2,1.0,0.9619,4e-05,4.06112]
[1777321631447,47.24,76969.69,1.0,0.96203,4e-05,4.05021]
[1777321636482,47.24,76970.25,1.0,0.96205,4e-05,4.04799]
[1777321640510,47.24,76969.1,1.0,0.96199,4e-05,4.05328]
[1777321641517,47.24,76969.98,1.0,0.96202,4e-05,4.05094]
[1777321646551,47.25,76973.03,1.0,0.96211,4e-05,4.04338]
[1777321649573,47.25,76974.09,1.0,0.96213,4e-05,4.04122]
[1777321653601,47.26,76975.16,1.0,0.96219,4e-05,4.03551]
[1777321654607,47.26,76976.15,1.0,0.96222,4e-05,4.03287]
[1777321655616,47.26,76978.55,1.0,0.9623,4e-05,4.02594]
[1777321656622,47.26,76980.09,1.0,0.96235,4e-05,4.02163]
[1777321658636,47.27,76981.04,1.0,0.96238,4e-05,4.01949]
[1777321661669,47.27,76982.21,1.0,0.9624,4e-05,4.01705]
[1777321666704,47.28,76982.51,1.0,0.96239,4e-05,4.01792]
[1777321669725,47.28,76981.89,1.0,0.96236,4e-05,4.02084]
[1777321673753,47.29,76982.67,1.0,0.96237,4e-05,4.01979]
[1777321678788,47.29,76983.03,1.0,0.96237,4e-05,4.0203]
[1777321683823,47.3,76983.1,1.0,0.96235,4e-05,4.02163]
[1777321688858,47.3,76982.75,1.0,0.96232,4e-05,4.02418]
[1777321693893,47.31,76991.89,1.0,0.96263,4e-05,3.99794]
[1777321694900,47.31,76993.81,1.0,0.96269,4e-05,3.99247]
[1777321695907,47.31,76995.13,1.0,0.96273,4e-05,3.98883]
[1777321696914,47.31,76993.96,1.0,0.96269,4e-05,3.99269]
[1777321701949,47.32,76992.86,1.0,0.96263,4e-05,3.99765]
[1777321706984,47.33,76992.91,1.0,0.96262,4e-05,3.99906]
[1777321708997,47.33,76992.26,1.0,0.96259,4e-05,4.00165]
[1777321711011,47.33,76993.26,1.0,0.96265,4e-05,3.99537]
[1777321713025,47.33,76993.83,1.0,0.96266,4e-05,3.99427]
[1777321714033,47.33,76995.27,1.0,0.96271,4e-05,3.99024]
[1777321715040,47.33,76996.18,1.0,0.96274,4e-05,3.98737]
[1777321717054,47.33,76995.39,1.0,0.96272,4e-05,3.98949]
[1777321718061,47.33,76996.58,1.0,0.96276,4e-05,3.98576]
[1777321719418,47.33,76997.25,1.0,0.96278,4e-05,3.98362]
[1777321725109,47.33,76997.03,1.0,0.96279,4e-05,3.98353]
[1777321726117,47.33,76996.51,1.0,0.96277,4e-05,3.98498]
[1777321727123,47.33,76995.82,1.0,0.96275,4e-05,3.98694]
[1777321730146,47.33,76995.04,1.0,0.96272,4e-05,3.98894]
[1777321733167,47.32,76995.74,1.0,0.96275,4e-05,3.98646]
[1777321734174,47.32,76995.2,1.0,0.96273,4e-05,3.98797]
[1777321736189,47.32,76995.93,1.0,0.96276,4e-05,3.98553]
[1777321737195,47.32,76995.27,1.0,0.96274,4e-05,3.9874]
[1777321740216,47.32,76996.17,1.0,0.96278,4e-05,3.98432]
[1777321745250,47.32,76995.9,1.0,0.96277,4e-05,3.98455]
[1777321746258,47.32,76996.43,1.0,0.96279,4e-05,3.98283]
[1777321751293,47.32,76995.64,1.0,0.96277,4e-05,3.98463]
[1777321752300,47.32,76994.56,1.0,0.96274,4e-05,3.98776]
[1777321754314,47.32,76995.73,1.0,0.96278,4e-05,3.98399]
[1777321755321,47.31,76994.72,1.0,0.96275,4e-05,3.98691]
[1777321757335,47.31,76996.19,1.0,0.9628,4e-05,3.98223]
[1777321762370,47.31,76996.02,1.0,0.9628,4e-05,3.98215]
[1777321767405,47.31,76995.64,1.0,0.96279,4e-05,3.98271]
[1777321772440,47.31,76995.27,1.0,0.96282,4e-05,3.97937]
[1777321776468,47.31,76995.9,1.0,0.96285,3e-05,3.97702]
[1777321778482,47.3,76995.12,1.0,0.96282,4e-05,3.97915]
[1777321783517,47.3,76996.09,1.0,0.96286,3e-05,3.97566]
[1777321784528,47.3,76995.51,1.0,0.96285,3e-05,3.9773]
[1777321789562,47.3,76995.52,1.0,0.96285,3e-05,3.97672]
[1777321790569,47.3,76994.74,1.0,0.96283,4e-05,3.97895]
[1777321795606,47.3,76995.3,1.0,0.96285,3e-05,3.97671]
[1777321798627,47.3,76996.36,1.0,0.96289,3e-05,3.97319]
[1777321801649,47.29,76993.75,1.0,0.96281,4e-05,3.98072]
[1777321802656,47.29,76988.93,1.0,0.96264,4e-05,3.99516]
[1777321803663,47.29,76990.76,1.0,0.9627,4e-05,3.98952]
[1777321804670,47.29,76994.42,1.0,0.96283,4e-05,3.97835]
[1777321806684,47.29,76995.38,1.0,0.96287,3e-05,3.97522]
[1777321807691,47.29,76994.84,1.0,0.96285,4e-05,3.97673]
[1777321809705,47.29,76994.22,1.0,0.96283,4e-05,3.97828]
[1777321810713,47.29,76992.38,1.0,0.96277,4e-05,3.98371]
[1777321811720,47.29,76988.78,1.0,0.96265,4e-05,3.99445]
[1777321812727,47.29,76986.9,1.0,0.96258,4e-05,3.99999]
[1777321813735,47.29,76986.17,1.0,0.96256,4e-05,4.00205]
[1777321817762,47.29,76987.25,1.0,0.9626,4e-05,3.99819]
[1777321822798,47.28,76987.91,1.0,0.96263,4e-05,3.99549]
[1777321823805,47.28,76989.11,1.0,0.96268,4e-05,3.99174]
[1777321824812,47.28,76990.45,1.0,0.96272,4e-05,3.98757]
[1777321829847,47.28,76990.96,1.0,0.96275,4e-05,3.98543]
[1777321830854,47.28,76990.32,1.0,0.96273,4e-05,3.98724]
[1777321835889,47.28,76991.1,1.0,0.9628,4e-05,3.98045]
[1777321841856,47.28,76991.18,1.0,0.9628,4e-05,3.97977]
[1777321846966,47.27,76990.82,1.0,0.9628,4e-05,3.9801]
[1777321848980,47.27,76995.26,1.0,0.96296,3e-05,3.96652]
[1777321850994,47.27,76995.89,1.0,0.96298,3e-05,3.96445]
[1777321852001,47.27,76997.09,1.0,0.96302,3e-05,3.96076]
[1777321857036,47.27,76996.55,1.0,0.96301,3e-05,3.96199]
[1777321862077,47.27,76996.79,1.0,0.96302,3e-05,3.96086]
[1777321867106,47.27,76997.27,1.0,0.96304,3e-05,3.95904]
[1777321869120,47.27,76996.3,1.0,0.96301,3e-05,3.96181]
[1777321875162,47.27,76996.18,1.0,0.96301,3e-05,3.96177]
[1777321878183,47.26,76997.12,1.0,0.96305,3e-05,3.95875]
[1777321880828,47.26,76997.08,1.0,0.96305,3e-05,3.9588]
[1777321880854,47.26,76997.18,1.0,0.96305,3e-05,3.95839]
[1777321881204,47.26,77003.55,1.0,0.96327,3e-05,3.93929]
[1777321882210,47.26,77009.55,1.0,0.96348,3e-05,3.92133]
[1777321885232,47.26,77010.48,1.0,0.96351,3e-05,3.91857]
[1777321886238,47.26,77012.14,1.0,0.96357,3e-05,3.91362]
[1777321891274,47.26,77011.68,1.0,0.96359,3e-05,3.91119]
[1777321893288,47.26,77012.4,1.0,0.96361,3e-05,3.90905]
[1777321894295,47.26,77011.58,1.0,0.96358,3e-05,3.9115]
[1777321899330,47.26,77011.68,1.0,0.96359,3e-05,3.91119]
[1777321904365,47.26,77011.5,1.0,0.96358,3e-05,3.91167]
[1777321907386,47.26,77012.25,1.0,0.96361,3e-05,3.9094]
[1777321912421,47.26,77012.14,1.0,0.96361,3e-05,3.90964]
[1777321913428,47.26,77011.1,1.0,0.96357,3e-05,3.91272]
[1777321914434,47.26,77007.73,1.0,0.96345,3e-05,3.92275]
[1777321916450,47.26,77009.97,1.0,0.96353,3e-05,3.91599]
[1777321918464,47.26,77010.66,1.0,0.96356,3e-05,3.91387]
[1777321920478,47.26,77011.76,1.0,0.96359,3e-05,3.91054]
[1777321921485,47.26,77013.08,1.0,0.96364,3e-05,3.90658]
[1777321923499,47.26,77015.8,1.0,0.96373,3e-05,3.89845]
[1777321925513,47.26,77013.29,1.0,0.96365,3e-05,3.9059]
[1777321926519,47.26,77011.57,1.0,0.96359,3e-05,3.911]
[1777321928534,47.26,77010.43,1.0,0.96355,3e-05,3.91433]
[1777321930549,47.26,77011.42,1.0,0.96359,3e-05,3.91131]
[1777321935584,47.26,77011.28,1.0,0.96358,3e-05,3.91155]
[1777321940619,47.26,77010.82,1.0,0.96357,3e-05,3.91274]
[1777321943640,47.26,77009.85,1.0,0.96354,3e-05,3.91551]
[1777321944647,47.26,77008.72,1.0,0.9635,3e-05,3.91884]
[1777321946661,47.26,77007.62,1.0,0.96346,3e-05,3.92202]
[1777321947668,47.26,77010.25,1.0,0.96355,3e-05,3.91412]
[1777321952703,47.26,77010.33,1.0,0.96359,3e-05,3.90984]
[1777321957738,47.26,77008.98,1.0,0.96355,3e-05,3.91368]
[1777321964118,47.26,77009.2,1.0,0.96356,3e-05,3.91287]
[1777321973850,47.25,77009.93,1.0,0.96359,3e-05,3.91025]
[1777321976871,47.25,77010.68,1.0,0.96361,3e-05,3.9079]
[1777321981906,47.25,77009.11,1.0,0.96356,3e-05,3.91244]
[1777321982913,47.25,77007.36,1.0,0.9635,3e-05,3.91762]
[1777321988042,47.25,77007.17,1.0,0.9635,3e-05,3.91801]
[1777321993991,47.25,77007.01,1.0,0.96349,3e-05,3.91821]
[1777321999026,47.25,77006.64,1.0,0.96348,3e-05,3.91912]
[1777322004061,47.25,77007.14,1.0,0.9635,3e-05,3.91742]
[1777322009095,47.25,77006.95,1.0,0.9635,3e-05,3.91779]
[1777322011110,47.25,77002.27,1.0,0.96337,3e-05,3.92785]
[1777322012116,47.25,77001.33,1.0,0.96334,3e-05,3.9306]
[1777322017152,47.25,77002.17,1.0,0.96337,3e-05,3.92778]
[1777322021180,47.25,77003.12,1.0,0.96341,3e-05,3.92472]
[1777322026215,47.25,77003.01,1.0,0.96341,3e-05,3.9248]
[1777322030243,47.25,77002.28,1.0,0.96338,3e-05,3.92679]
[1777322035277,47.24,77001.79,1.0,0.96337,3e-05,3.92802]
[1777322041320,47.24,77002.32,1.0,0.96339,3e-05,3.92613]
[1777322045348,47.24,77003.12,1.0,0.96342,3e-05,3.92356]
[1777322050383,47.24,77003.26,1.0,0.96343,3e-05,3.92292]
[1777322051389,47.24,77004.23,1.0,0.96346,3e-05,3.91998]
[1777322052397,47.24,77007.32,1.0,0.96357,3e-05,3.91073]
[1777322054411,47.24,77006.62,1.0,0.96355,3e-05,3.91277]
[1777322059446,47.24,77006.35,1.0,0.96354,3e-05,3.91345]
[1777322064481,47.25,77006.35,1.0,0.96352,3e-05,3.91466]
[1777322069516,47.25,77006.39,1.0,0.9635,3e-05,3.91663]
[1777322072537,47.26,77007.94,1.0,0.96357,3e-05,3.90942]
[1777322077571,47.27,77007.32,1.0,0.96353,3e-05,3.91337]
[1777322082607,47.27,77007.62,1.0,0.96352,3e-05,3.91456]
[1777322087641,47.28,77007.72,1.0,0.9635,3e-05,3.91631]
[1777322091669,47.29,77009.32,1.0,0.96353,3e-05,3.91316]
[1777322092677,47.29,77010.9,1.0,0.96358,3e-05,3.90886]
[1777322097714,47.3,77010.83,1.0,0.96356,3e-05,3.91114]
[1777322102749,47.31,77010.25,1.0,0.96351,3e-05,3.91489]
[1777322103756,47.31,77009.55,1.0,0.96348,3e-05,3.91738]
[1777322108995,47.31,77009.46,1.0,0.96346,3e-05,3.91922]
[1777322115842,47.32,77009.77,1.0,0.96344,3e-05,3.92139]
[1777322122897,47.34,77009.59,1.0,0.9634,3e-05,3.9246]
[1777322127932,47.34,77009.68,1.0,0.96338,3e-05,3.92621]
[1777322132967,47.35,77009.92,1.0,0.9634,3e-05,3.92351]
[1777322138002,47.36,77009.7,1.0,0.96338,3e-05,3.92603]
[1777322143037,47.36,77010.1,1.0,0.96336,3e-05,3.92705]
[1777322145051,47.37,77012.08,1.0,0.96343,3e-05,3.92142]
[1777322146059,47.37,77012.81,1.0,0.96346,3e-05,3.91917]
[1777322154114,47.36,77012.8,1.0,0.96346,3e-05,3.91862]
[1777322159149,47.36,77012.19,1.0,0.96344,3e-05,3.92004]
[1777322164184,47.36,77012.46,1.0,0.96346,3e-05,3.91885]
[1777322168211,47.36,77013.14,1.0,0.96349,3e-05,3.91651]
[1777322171233,47.36,77012.25,1.0,0.96346,3e-05,3.91894]
[1777322172240,47.36,77013.25,1.0,0.96349,3e-05,3.91588]
[1777322174254,47.36,77012.43,1.0,0.96347,3e-05,3.91818]
[1777322179289,47.36,77013.2,1.0,0.9635,3e-05,3.91551]
[1777322180297,47.36,77014.91,1.0,0.96356,3e-05,3.91035]
[1777322183318,47.36,77013.46,1.0,0.96351,3e-05,3.91448]
[1777322184324,47.35,77012.4,1.0,0.96347,3e-05,3.91757]
[1777322190367,47.35,77013.03,1.0,0.96349,3e-05,3.9157]
[1777322191695,47.36,77012.4,1.0,0.9635,3e-05,3.91413]
[1777322192381,47.36,77009.31,1.0,0.96339,3e-05,3.92371]
[1777322198424,47.37,77009.15,1.0,0.96336,3e-05,3.92637]
[1777322205473,47.38,77008.71,1.0,0.96332,3e-05,3.93021]
[1777322210508,47.38,77008.31,1.0,0.96329,3e-05,3.93228]
[1777322214536,47.38,77009.0,1.0,0.96332,3e-05,3.92984]
[1777322217557,47.38,77007.41,1.0,0.96326,3e-05,3.93476]
[1777322218563,47.38,77006.34,1.0,0.96322,3e-05,3.93831]
[1777322223163,47.39,77007.15,1.0,0.96323,3e-05,3.93763]
[1777322223837,47.39,77006.31,1.0,0.9632,3e-05,3.94014]
[1777322224606,47.39,77005.06,1.0,0.96315,3e-05,3.94422]
[1777322229641,47.39,77004.65,1.0,0.96312,3e-05,3.94714]
[1777322230648,47.4,77002.84,1.0,0.96305,3e-05,3.95289]
[1777322232662,47.4,77004.76,1.0,0.96311,3e-05,3.9478]
[1777322233669,47.4,77006.86,1.0,0.96318,3e-05,3.94186]
[1777322234675,47.4,77009.5,1.0,0.96327,3e-05,3.93432]
[1777322235682,47.4,77011.31,1.0,0.96333,3e-05,3.92928]
[1777322237359,47.4,77010.97,1.0,0.96331,3e-05,3.93066]
[1777322237699,47.4,77034.66,1.0,0.96412,3e-05,3.86081]
[1777322238828,47.4,77034.66,1.0,0.96412,3e-05,3.86081]
[1777322238881,47.4,77051.75,1.0,0.9647,3e-05,3.81073]
[1777322239712,47.41,77056.85,1.0,0.96487,3e-05,3.79598]
[1777322240711,47.41,77056.85,1.0,0.96487,3e-05,3.79598]
[1777322240719,47.41,77054.79,1.0,0.9648,3e-05,3.80211]
[1777322242733,47.41,77053.77,1.0,0.96476,3e-05,3.80534]
[1777322245754,47.41,77055.8,1.0,0.96482,3e-05,3.79982]
[1777322250790,47.41,77055.48,1.0,0.9648,3e-05,3.80153]
[1777322253811,47.41,77050.18,1.0,0.96465,3e-05,3.81369]
[1777322254818,47.41,77049.38,1.0,0.96462,3e-05,3.81618]
[1777322255825,47.41,77050.46,1.0,0.96466,3e-05,3.81317]
[1777322256469,47.41,77050.46,1.0,0.96466,3e-05,3.81317]
[1777322256832,47.41,77052.64,1.0,0.96473,3e-05,3.80696]
[1777322257591,47.41,77052.64,1.0,0.96473,3e-05,3.80696]
[1777322258022,47.42,77051.33,1.0,0.96468,3e-05,3.81094]
[1777322258846,47.42,77047.67,1.0,0.96456,3e-05,3.82179]
[1777322263880,47.42,77047.46,1.0,0.96454,3e-05,3.82311]
[1777322264887,47.42,77046.5,1.0,0.96451,3e-05,3.82606]
[1777322266902,47.42,77047.66,1.0,0.96455,3e-05,3.82294]
[1777322268916,47.42,77046.47,1.0,0.9645,3e-05,3.8267]
[1777322269306,47.42,77046.47,1.0,0.9645,3e-05,3.8267]
[1777322269872,47.42,77046.47,1.0,0.9645,3e-05,3.8267]
[1777322269923,47.42,77041.18,1.0,0.96432,3e-05,3.84233]
[1777322270929,47.42,77040.1,1.0,0.96429,3e-05,3.84561]
[1777322271374,47.42,77040.1,1.0,0.96429,3e-05,3.84561]
[1777322271392,47.42,77040.1,1.0,0.96429,3e-05,3.84561]
[1777322271937,47.42,77038.6,1.0,0.96423,3e-05,3.85012]
[1777322272944,47.42,77036.31,1.0,0.96416,3e-05,3.85694]
[1777322277980,47.42,77036.13,1.0,0.96415,3e-05,3.85785]
[1777322283024,47.43,77035.69,1.0,0.96413,3e-05,3.85952]
[1777322288058,47.43,77033.26,1.0,0.96404,3e-05,3.86702]
[1777322289066,47.43,77032.42,1.0,0.96401,3e-05,3.86956]
[1777322294101,47.43,77032.75,1.0,0.96402,3e-05,3.86885]
[1777322298804,47.43,77032.47,1.0,0.96401,3e-05,3.86988]
[1777322299136,47.43,77029.08,1.0,0.96389,3e-05,3.87994]
[1777322300143,47.43,77026.67,1.0,0.96381,3e-05,3.88711]
[1777322301149,47.43,77029.14,1.0,0.96389,3e-05,3.87985]
[1777322306185,47.43,77029.57,1.0,0.9639,3e-05,3.87873]
[1777322308299,47.43,77028.18,1.0,0.96386,3e-05,3.88292]
[1777322310213,47.43,77027.34,1.0,0.96383,3e-05,3.88545]
[1777322315248,47.43,77027.14,1.0,0.96385,3e-05,3.88231]
[1777322320283,47.43,77027.51,1.0,0.96386,3e-05,3.88129]
[1777322325319,47.43,77026.98,1.0,0.96384,3e-05,3.88291]
[1777322330353,47.43,77027.12,1.0,0.96385,3e-05,3.88252]
[1777322335389,47.43,77026.84,1.0,0.96384,3e-05,3.88336]
[1777322341430,47.43,77026.97,1.0,0.96384,3e-05,3.88295]
[1777322346466,47.43,77027.3,1.0,0.96386,3e-05,3.88196]
[1777322351500,47.43,77027.61,1.0,0.96387,3e-05,3.88102]
[1777322358549,47.43,77027.43,1.0,0.96386,3e-05,3.88151]
[1777322361571,47.43,77032.21,1.0,0.96402,3e-05,3.86738]
[1777322362578,47.43,77033.47,1.0,0.96407,3e-05,3.86368]
[1777322367613,47.43,77033.1,1.0,0.96405,3e-05,3.86487]
[1777322369628,47.43,77032.1,1.0,0.96402,3e-05,3.86785]
[1777322374663,47.43,77031.17,1.0,0.96402,3e-05,3.86684]
[1777322385739,47.43,77030.83,1.0,0.96401,3e-05,3.86794]
[1777322387753,47.43,77029.26,1.0,0.96395,3e-05,3.87259]
[1777322391782,47.43,77027.48,1.0,0.96389,3e-05,3.87785]
[1777322394803,47.43,77016.61,1.0,0.96352,3e-05,3.91003]
[1777322395810,47.43,77012.76,1.0,0.96338,3e-05,3.92187]
[1777322396820,47.44,77009.61,1.0,0.96327,3e-05,3.93162]
[1777322401853,47.44,77006.37,1.0,0.96314,3e-05,3.94307]
[1777322402860,47.44,77004.37,1.0,0.96306,3e-05,3.94939]
[1777322403867,47.45,77003.32,1.0,0.96302,3e-05,3.95286]
[1777322406888,47.45,77002.28,1.0,0.96298,3e-05,3.95695]
[1777322411925,47.46,77002.52,1.0,0.96296,3e-05,3.95786]
[1777322416960,47.45,77002.43,1.0,0.96297,3e-05,3.95752]
[1777322419982,47.45,77000.49,1.0,0.96291,3e-05,3.96298]
[1777322420989,47.45,76992.03,1.0,0.96261,4e-05,3.98827]
[1777322421995,47.45,76993.11,1.0,0.96265,4e-05,3.98486]
[1777322427031,47.45,76992.91,1.0,0.96263,4e-05,3.98649]
[1777322430052,47.46,76987.72,1.0,0.96244,4e-05,4.00302]
[1777322431059,47.46,76985.03,1.0,0.96237,4e-05,4.00752]
[1777322432066,47.46,76982.38,1.0,0.96228,4e-05,4.01579]
[1777322433073,47.46,76980.09,1.0,0.96219,4e-05,4.02297]
[1777322434079,47.46,76975.17,1.0,0.96202,4e-05,4.03812]
[1777322435087,47.46,76973.38,1.0,0.96195,4e-05,4.04376]
[1777322436094,47.46,76969.75,1.0,0.96182,4e-05,4.05499]
[1777322438537,47.46,76970.01,1.0,0.96182,4e-05,4.05455]
[1777322439444,47.47,76965.01,1.0,0.96164,4e-05,4.07011]
[1777322440390,47.47,76965.01,1.0,0.96164,4e-05,4.07011]
[1777322440451,47.47,76959.45,1.0,0.96144,4e-05,4.08723]
[1777322445157,47.47,76958.16,1.0,0.96139,4e-05,4.09166]
[1777322450194,47.47,76957.65,1.0,0.96136,4e-05,4.09379]
[1777322452208,47.47,76959.35,1.0,0.96142,4e-05,4.0888]
[1777322453215,47.47,76963.69,1.0,0.96158,4e-05,4.07564]
[1777322454222,47.47,76966.17,1.0,0.96166,4e-05,4.06818]
[1777322459257,47.47,76965.21,1.0,0.96162,4e-05,4.07186]
[1777322463285,47.48,76967.03,1.0,0.96168,4e-05,4.06689]
[1777322466306,47.48,76965.89,1.0,0.96163,4e-05,4.07081]
[1777322471341,47.48,76966.27,1.0,0.96164,4e-05,4.07037]
[1777322476376,47.48,76966.06,1.0,0.96162,4e-05,4.0717]
[1777322481411,47.49,76965.44,1.0,0.96159,4e-05,4.0744]
[1777322486446,47.49,76966.31,1.0,0.96161,4e-05,4.07239]
[1777322490474,47.49,76965.3,1.0,0.96157,4e-05,4.07598]
[1777322495509,47.49,76964.85,1.0,0.96158,4e-05,4.07408]
[1777322496516,47.49,76962.8,1.0,0.96151,4e-05,4.08047]
[1777322497523,47.49,76963.91,1.0,0.96155,4e-05,4.0772]
[1777322498531,47.49,76962.52,1.0,0.96149,4e-05,4.08157]
[1777322500544,47.5,76963.93,1.0,0.96154,4e-05,4.07749]
[1777322502558,47.5,76965.52,1.0,0.9616,4e-05,4.07287]
[1777322503565,47.5,76966.92,1.0,0.96165,4e-05,4.06873]
[1777322506586,47.5,76968.13,1.0,0.96168,4e-05,4.06546]
[1777322509607,47.5,76974.62,1.0,0.96191,4e-05,4.04612]
[1777322511621,47.5,76976.36,1.0,0.96197,4e-05,4.04118]
[1777322516659,47.5,76975.42,1.0,0.96193,4e-05,4.04492]
[1777322519681,47.51,76972.97,1.0,0.96183,4e-05,4.05287]
[1777322524716,47.51,76972.75,1.0,0.96182,4e-05,4.05432]
[1777322525723,47.51,76973.79,1.0,0.96185,4e-05,4.05131]
[1777322531765,47.51,76973.54,1.0,0.96183,4e-05,4.053]
[1777322537807,47.52,76973.2,1.0,0.96181,4e-05,4.05494]
[1777322542841,47.52,76973.26,1.0,0.9618,4e-05,4.05549]
[1777322547877,47.52,76973.03,1.0,0.96179,4e-05,4.05692]
[1777322551905,47.53,76974.51,1.0,0.96187,4e-05,4.04908]
[1777322552912,47.53,76976.15,1.0,0.96192,4e-05,4.04424]
[1777322554932,47.53,76977.36,1.0,0.96196,4e-05,4.04089]
[1777322558959,47.53,76979.91,1.0,0.96205,4e-05,4.03382]
[1777322560973,47.53,76981.09,1.0,0.96208,4e-05,4.0306]
[1777322562988,47.53,76983.84,1.0,0.96218,4e-05,4.02263]
[1777322566008,47.53,76982.84,1.0,0.96214,4e-05,4.02623]
[1777322571044,47.54,76985.53,1.0,0.96222,4e-05,4.01906]
[1777322572051,47.54,76987.34,1.0,0.96228,4e-05,4.01379]
[1777322573058,47.54,76988.28,1.0,0.96231,4e-05,4.01118]
[1777322575072,47.54,76989.86,1.0,0.96236,4e-05,4.00686]
[1777322578093,47.54,76993.23,1.0,0.96247,4e-05,3.99742]
[1777322583128,47.55,76992.42,1.0,0.96243,4e-05,4.00114]
[1777322589170,47.55,76994.79,1.0,0.9625,4e-05,3.99553]
[1777322594205,47.56,76998.17,1.0,0.9626,4e-05,3.98672]
[1777322595212,47.56,76999.51,1.0,0.96264,4e-05,3.98298]
[1777322597226,47.56,77000.5,1.0,0.96267,4e-05,3.98062]
[1777322599240,47.57,77001.51,1.0,0.9627,4e-05,3.97821]
[1777322604275,47.57,77002.33,1.0,0.96271,4e-05,3.97735]
[1777322608303,47.58,77003.34,1.0,0.96273,3e-05,3.97563]
[1777322610317,47.58,77008.95,1.0,0.96292,3e-05,3.95951]
[1777322613337,47.58,77010.25,1.0,0.96298,3e-05,3.95286]
[1777322614349,47.58,77009.34,1.0,0.96295,3e-05,3.95595]
[1777322617367,47.59,77008.49,1.0,0.96291,3e-05,3.95957]
[1777322621395,47.59,77002.19,1.0,0.96267,4e-05,3.97983]
[1777322622402,47.6,76997.93,1.0,0.96252,4e-05,3.99297]
[1777322624553,47.6,76998.01,1.0,0.96251,4e-05,3.99362]
[1777322630518,47.6,76997.31,1.0,0.96247,4e-05,3.99688]
[1777322633479,47.61,76998.58,1.0,0.9625,4e-05,3.99424]
[1777322636500,47.61,76997.62,1.0,0.96246,4e-05,3.99804]
[1777322637507,47.61,76998.58,1.0,0.96249,4e-05,3.99546]
[1777322640528,47.62,76997.57,1.0,0.96244,4e-05,3.99941]
[1777322641535,47.62,76996.4,1.0,0.9624,4e-05,4.00324]
[1777322642542,47.62,76994.8,1.0,0.96233,4e-05,4.00864]
[1777322643549,47.62,76991.33,1.0,0.96221,4e-05,4.01938]
[1777322644556,47.62,76992.51,1.0,0.96225,4e-05,4.01609]
[1777322645563,47.62,76991.16,1.0,0.9622,4e-05,4.02044]
[1777322649591,47.63,76992.13,1.0,0.96222,4e-05,4.01857]
[1777322653624,47.63,76990.96,1.0,0.96216,4e-05,4.02315]
[1777322658659,47.64,76991.4,1.0,0.96217,4e-05,4.02307]
[1777322663694,47.64,76991.43,1.0,0.96215,4e-05,4.02421]
[1777322668729,47.64,76990.54,1.0,0.96211,4e-05,4.02808]
[1777322673764,47.65,76989.68,1.0,0.9621,4e-05,4.02793]
[1777322675778,47.65,76990.95,1.0,0.96214,4e-05,4.02455]
[1777322677792,47.65,76989.92,1.0,0.9621,4e-05,4.02812]
[1777322682828,47.66,76990.02,1.0,0.96209,4e-05,4.02893]
[1777322687863,47.66,76990.24,1.0,0.96208,4e-05,4.02936]
[1777322692898,47.67,76990.09,1.0,0.96206,4e-05,4.03088]
[1777322697933,47.67,76990.12,1.0,0.96205,4e-05,4.03182]
[1777322701961,47.67,76991.29,1.0,0.96209,4e-05,4.0291]
[1777322702967,47.67,76993.62,1.0,0.96217,4e-05,4.02228]
[1777322708005,47.68,76993.57,1.0,0.96215,4e-05,4.02352]
[1777322713038,47.68,76993.36,1.0,0.96213,4e-05,4.02526]
[1777322715052,47.68,76988.33,1.0,0.96195,4e-05,4.0409]
[1777322716059,47.68,76977.86,1.0,0.96157,4e-05,4.07286]
[1777322717066,47.68,76976.87,1.0,0.96153,4e-05,4.07602]
[1777322718073,47.69,76978.15,1.0,0.96158,4e-05,4.07226]
[1777322723109,47.69,76977.86,1.0,0.96156,4e-05,4.07386]
[1777322728143,47.69,76977.31,1.0,0.96153,4e-05,4.07624]
[1777322733177,47.69,76984.12,1.0,0.9618,4e-05,4.05235]
[1777322734185,47.69,76987.4,1.0,0.96192,4e-05,4.04259]
[1777322735524,47.69,76985.58,1.0,0.96185,4e-05,4.0483]
[1777322736199,47.7,76983.83,1.0,0.96178,4e-05,4.0538]
[1777322744255,47.7,76982.96,1.0,0.96174,4e-05,4.0579]
[1777322749289,47.7,76982.48,1.0,0.96171,4e-05,4.06023]
[1777322750296,47.7,76981.4,1.0,0.96167,4e-05,4.06368]
[1777322753317,47.71,76979.96,1.0,0.96161,4e-05,4.06853]
[1777322757346,47.71,76978.44,1.0,0.96155,4e-05,4.07377]
[1777322760587,47.71,76973.43,1.0,0.96137,4e-05,4.08946]
[1777322760932,47.71,76973.43,1.0,0.96137,4e-05,4.08946]
[1777322761378,47.71,76953.31,1.0,0.96063,4e-05,4.15124]
[1777322762385,47.71,76947.3,1.0,0.96041,4e-05,4.1698]
[1777322765260,47.71,76947.27,1.0,0.96041,4e-05,4.16986]
[1777322765406,47.71,76944.93,1.0,0.96033,4e-05,4.17707]
[1777322767420,47.71,76940.2,1.0,0.96015,4e-05,4.19166]
[1777322771448,47.71,76944.49,1.0,0.96032,4e-05,4.17814]
[1777322772455,47.71,76947.8,1.0,0.96044,4e-05,4.16788]
[1777322773462,47.71,76949.21,1.0,0.96049,4e-05,4.16352]
[1777322778497,47.71,76948.94,1.0,0.96048,4e-05,4.16433]
[1777322780512,47.71,76950.26,1.0,0.96053,4e-05,4.16026]
[1777322784539,47.71,76949.09,1.0,0.96048,4e-05,4.16391]
[1777322789575,47.71,76949.41,1.0,0.9605,4e-05,4.16298]
[1777322794610,47.71,76949.42,1.0,0.96053,4e-05,4.1591]
[1777322795617,47.71,76953.17,1.0,0.96067,4e-05,4.14758]
[1777322797631,47.71,76951.84,1.0,0.96062,4e-05,4.15177]
[1777322798638,47.71,76950.58,1.0,0.96057,4e-05,4.15572]
[1777322800652,47.71,76948.36,1.0,0.96049,4e-05,4.16267]
[1777322801659,47.71,76947.16,1.0,0.96044,4e-05,4.16643]
[1777322806694,47.71,76947.1,1.0,0.96044,4e-05,4.16683]
[1777322811730,47.71,76947.04,1.0,0.96043,4e-05,4.1673]
[1777322816766,47.71,76946.35,1.0,0.9604,4e-05,4.16967]
[1777322821801,47.72,76946.69,1.0,0.96041,4e-05,4.16885]
[1777322826835,47.72,76946.74,1.0,0.96041,4e-05,4.16895]
[1777322828053,47.72,76946.73,1.0,0.96041,4e-05,4.16903]
[1777322831116,47.72,76947.33,1.0,0.96043,4e-05,4.16733]
[1777322831871,47.72,76945.02,1.0,0.96035,4e-05,4.17452]
[1777322833885,47.72,76943.81,1.0,0.9603,4e-05,4.17834]
[1777322838050,47.72,76943.63,1.0,0.96029,4e-05,4.17901]
[1777322838920,47.72,76945.16,1.0,0.96035,4e-05,4.17434]
[1777322839927,47.72,76946.35,1.0,0.96039,4e-05,4.17071]
[1777322842944,47.72,76945.52,1.0,0.96036,4e-05,4.17337]
[1777322847983,47.72,76945.44,1.0,0.96035,4e-05,4.1739]
[1777322851004,47.72,76946.77,1.0,0.96044,4e-05,4.16594]
[1777322852012,47.72,76947.96,1.0,0.96048,4e-05,4.16232]
[1777322857047,47.72,76948.91,1.0,0.96051,4e-05,4.15971]
[1777322860068,47.72,76950.3,1.0,0.96056,4e-05,4.15561]
[1777322861074,47.72,76956.17,1.0,0.96077,4e-05,4.13761]
[1777322862082,47.72,76958.65,1.0,0.96086,4e-05,4.13009]
[1777322864096,47.72,76961.04,1.0,0.96095,4e-05,4.12298]
[1777322868652,47.73,76959.55,1.0,0.96089,4e-05,4.12806]
[1777322870138,47.73,76958.37,1.0,0.96084,4e-05,4.13192]
[1777322875173,47.73,76958.49,1.0,0.96084,4e-05,4.13214]
[1777322878194,47.73,76959.54,1.0,0.96087,4e-05,4.12927]
[1777322883043,47.73,76959.56,1.0,0.96087,4e-05,4.1297]
[1777322885225,47.73,76959.66,1.0,0.96087,4e-05,4.12965]
[1777322890278,47.74,76958.83,1.0,0.96083,4e-05,4.13295]
[1777322894306,47.74,76960.24,1.0,0.96087,4e-05,4.12913]
[1777322899341,47.74,76960.31,1.0,0.96087,4e-05,4.12956]
[1777322902362,47.74,76959.28,1.0,0.96083,4e-05,4.1331]
[1777322904376,47.74,76960.31,1.0,0.96086,4e-05,4.13019]
[1777322909411,47.75,76960.12,1.0,0.96085,4e-05,4.13141]
[1777322914447,47.75,76959.67,1.0,0.96086,4e-05,4.12947]
[1777322919481,47.75,76960.39,1.0,0.96088,4e-05,4.1279]
[1777322921495,47.75,76958.12,1.0,0.96079,4e-05,4.13512]
[1777322922502,47.75,76960.01,1.0,0.96086,4e-05,4.12944]
[1777322924516,47.75,76958.41,1.0,0.9608,4e-05,4.13461]
[1777322929551,47.75,76959.59,1.0,0.96083,4e-05,4.13159]
[1777322933056,47.76,76958.98,1.0,0.96081,4e-05,4.13383]
[1777322933684,47.76,76958.98,1.0,0.96081,4e-05,4.13383]
[1777322939621,47.76,76959.91,1.0,0.96083,4e-05,4.13182]
[1777322944656,47.76,76959.24,1.0,0.9608,4e-05,4.13447]
[1777322947677,47.76,76960.35,1.0,0.96084,4e-05,4.13143]
[1777322953718,47.77,76959.61,1.0,0.9608,4e-05,4.13442]
[1777322964796,47.77,76966.22,1.0,0.96103,4e-05,4.11547]
[1777322965803,47.77,76968.04,1.0,0.96109,4e-05,4.11002]
[1777322967816,47.77,76969.33,1.0,0.96113,4e-05,4.10638]
[1777322972852,47.78,76969.05,1.0,0.96115,4e-05,4.10408]
[1777322977887,47.78,76968.33,1.0,0.96111,4e-05,4.10722]
[1777322978894,47.78,76969.85,1.0,0.96116,4e-05,4.10273]
[1777322983929,47.78,76969.21,1.0,0.96113,4e-05,4.10547]
[1777322989971,47.79,76962.61,1.0,0.96088,4e-05,4.12655]
[1777322996013,47.79,76961.57,1.0,0.96084,4e-05,4.13039]
[1777323001048,47.79,76962.68,1.0,0.96087,4e-05,4.12751]
[1777323002056,47.79,76961.65,1.0,0.96083,4e-05,4.13078]
[1777323007091,47.79,76961.7,1.0,0.96083,4e-05,4.13116]
[1777323012126,47.79,76961.45,1.0,0.96081,4e-05,4.13245]
[1777323017161,47.8,76961.35,1.0,0.9608,4e-05,4.13329]
[1777323022196,47.8,76961.25,1.0,0.9608,4e-05,4.13321]
[1777323027231,47.79,76961.26,1.0,0.96082,4e-05,4.13143]
[1777323032266,47.78,76961.02,1.0,0.96087,4e-05,4.12648]
[1777323040322,47.77,76960.76,1.0,0.96089,4e-05,4.12459]
[1777323045357,47.77,76961.01,1.0,0.96092,4e-05,4.12218]
[1777323050392,47.76,76960.87,1.0,0.96094,4e-05,4.12097]
[1777323055427,47.75,76963.22,1.0,0.96104,4e-05,4.11217]
[1777323056434,47.75,76965.55,1.0,0.96113,4e-05,4.10473]
[1777323061469,47.75,76965.08,1.0,0.96113,4e-05,4.10469]
[1777323066503,47.74,76965.09,1.0,0.96114,4e-05,4.10364]
[1777323073060,47.75,76964.82,1.0,0.96112,4e-05,4.1051]
[1777323078055,47.75,76964.87,1.0,0.96111,4e-05,4.1059]
[1777323089665,47.76,76965.37,1.0,0.96111,4e-05,4.10638]
[1777323097721,47.76,76965.19,1.0,0.96112,4e-05,4.10422]
[1777323104770,47.77,76965.25,1.0,0.96111,4e-05,4.1051]
[1777323111819,47.76,76965.14,1.0,0.96112,4e-05,4.10421]
[1777323116859,47.75,76964.61,1.0,0.96112,4e-05,4.10432]
[1777323120362,47.75,76965.03,1.0,0.96115,4e-05,4.10212]
[1777323120882,47.75,76967.32,1.0,0.96123,4e-05,4.09483]
[1777323122896,47.75,76968.55,1.0,0.96128,4e-05,4.09049]
[1777323127931,47.74,76969.05,1.0,0.96132,4e-05,4.08756]
[1777323131959,47.74,76972.11,1.0,0.96144,4e-05,4.07713]
[1777323136994,47.73,76972.77,1.0,0.96148,4e-05,4.0738]
[1777323137708,47.73,76972.77,1.0,0.96148,4e-05,4.0738]
[1777323139008,47.73,76974.46,1.0,0.96155,4e-05,4.06814]
[1777323140016,47.73,76973.37,1.0,0.96151,4e-05,4.0712]
[1777323141023,47.73,76975.88,1.0,0.9616,4e-05,4.06397]
[1777323146057,47.74,76976.07,1.0,0.96159,4e-05,4.06424]
[1777323146626,47.74,76976.07,1.0,0.96159,4e-05,4.06424]
[1777323147065,47.73,76978.84,1.0,0.9617,4e-05,4.05533]
[1777323148072,47.73,76979.92,1.0,0.96174,4e-05,4.05183]
[1777323151093,47.73,76981.05,1.0,0.96182,4e-05,4.0438]
[1777323152100,47.73,76983.35,1.0,0.96191,4e-05,4.03663]
[1777323155121,47.73,76984.4,1.0,0.96195,4e-05,4.03284]
[1777323157134,47.73,76985.57,1.0,0.962,4e-05,4.0289]
[1777323161163,47.72,76984.55,1.0,0.96197,4e-05,4.03119]
[1777323165191,47.72,76982.71,1.0,0.96191,4e-05,4.03593]
[1777323166198,47.72,76980.77,1.0,0.96185,4e-05,4.04158]
[1777323171232,47.71,76981.16,1.0,0.96187,4e-05,4.03929]
[1777323173247,47.71,76978.86,1.0,0.96179,4e-05,4.04626]
[1777323174254,47.71,76977.63,1.0,0.96174,4e-05,4.05021]
[1777323175261,47.72,76975.89,1.0,0.96168,4e-05,4.0557]
[1777323180296,47.72,76976.48,1.0,0.9617,4e-05,4.05402]
[1777323181302,47.71,76975.36,1.0,0.96166,4e-05,4.05717]
[1777323184086,47.71,76980.36,1.0,0.96185,4e-05,4.04151]
[1777323184324,47.71,76981.81,1.0,0.9619,4e-05,4.0369]
[1777323189360,47.71,76981.66,1.0,0.96191,4e-05,4.03625]
[1777323194394,47.7,76981.39,1.0,0.96191,4e-05,4.03596]
[1777323196408,47.7,76982.55,1.0,0.96196,4e-05,4.03201]
[1777323202450,47.7,76982.59,1.0,0.96197,4e-05,4.03061]
[1777323205471,47.69,76983.55,1.0,0.96202,4e-05,4.02707]
[1777323209498,47.69,76982.59,1.0,0.96199,4e-05,4.02913]
[1777323214534,47.69,76982.34,1.0,0.96203,4e-05,4.02492]
[1777323221582,47.68,76982.58,1.0,0.96205,4e-05,4.02275]
[1777323226618,47.68,76983.76,1.0,0.96211,4e-05,4.01817]
[1777323228632,47.68,76987.38,1.0,0.96224,4e-05,4.00685]
[1777323229639,47.68,76989.05,1.0,0.9623,4e-05,4.00164]
[1777323234673,47.67,76990.02,1.0,0.96235,4e-05,3.99787]
[1777323239709,47.67,76990.94,1.0,0.96239,4e-05,3.99426]
[1777323244743,47.67,76991.32,1.0,0.96241,4e-05,3.99229]
[1777323246758,47.66,76986.28,1.0,0.96224,4e-05,4.00713]
[1777323247765,47.66,76984.33,1.0,0.96217,4e-05,4.01282]
[1777323248772,47.66,76981.88,1.0,0.96209,4e-05,4.02002]
[1777323250786,47.66,76977.44,1.0,0.96193,4e-05,4.03302]
[1777323251793,47.66,76975.21,1.0,0.96185,4e-05,4.03999]
[1777323252800,47.66,76973.96,1.0,0.9618,4e-05,4.04399]
[1777323257835,47.67,76973.33,1.0,0.96177,4e-05,4.04692]
[1777323265890,47.67,76968.88,1.0,0.96159,4e-05,4.06209]
[1777323269919,47.68,76967.76,1.0,0.96154,4e-05,4.06625]
[1777323272350,47.68,76967.01,1.0,0.96154,4e-05,4.06497]
[1777323272522,47.68,76967.01,1.0,0.96154,4e-05,4.06497]
[1777323272940,47.68,76965.14,1.0,0.96148,4e-05,4.07085]
[1777323273947,47.68,76960.31,1.0,0.9613,4e-05,4.08576]
[1777323278982,47.68,76960.7,1.0,0.9613,4e-05,4.08537]
[1777323283093,47.68,76960.65,1.0,0.9613,4e-05,4.08602]
[1777323288137,47.69,76961.45,1.0,0.96132,4e-05,4.08442]
[1777323288768,47.69,76960.75,1.0,0.96129,4e-05,4.08691]
[1777323289055,47.69,76955.16,1.0,0.96108,4e-05,4.104]
[1777323290062,47.69,76949.82,1.0,0.96089,4e-05,4.12055]
[1777323292076,47.69,76950.14,1.0,0.9609,4e-05,4.11984]
[1777323293241,47.69,76950.14,1.0,0.9609,4e-05,4.11984]
[1777323293437,47.69,76950.27,1.0,0.9609,4e-05,4.11968]
[1777323293520,47.69,76950.27,1.0,0.9609,4e-05,4.11968]
[1777323294215,47.69,76950.27,1.0,0.9609,4e-05,4.11968]
[1777323294306,47.69,76953.56,1.0,0.96102,4e-05,4.10971]
[1777323295097,47.69,76955.84,1.0,0.9611,4e-05,4.10273]
[1777323298052,47.69,76956.01,1.0,0.9611,4e-05,4.10251]
[1777323299653,47.69,76956.75,1.0,0.96112,4e-05,4.10055]
[1777323299685,47.69,76956.75,1.0,0.96112,4e-05,4.10055]
[1777323300132,47.69,76958.75,1.0,0.9612,4e-05,4.09459]
[1777323301140,47.7,76962.13,1.0,0.96132,4e-05,4.08443]
[1777323304161,47.69,76963.45,1.0,0.96137,4e-05,4.08004]
[1777323307182,47.69,76964.56,1.0,0.96142,4e-05,4.07588]
[1777323312217,47.69,76965.23,1.0,0.96144,4e-05,4.07394]
[1777323317251,47.7,76965.45,1.0,0.96143,4e-05,4.07446]
[1777323322287,47.7,76965.74,1.0,0.96143,4e-05,4.07456]
[1777323324301,47.7,76953.86,1.0,0.961,4e-05,4.11126]
[1777323324460,47.7,76953.86,1.0,0.961,4e-05,4.11126]
[1777323325308,47.7,76947.97,1.0,0.96078,4e-05,4.12948]
[1777323326315,47.7,76946.64,1.0,0.96073,4e-05,4.13368]
[1777323331350,47.7,76946.74,1.0,0.96076,4e-05,4.12991]
[1777323333299,47.7,76946.83,1.0,0.96077,4e-05,4.12974]
[1777323333364,47.7,76947.94,1.0,0.96081,4e-05,4.12643]
[1777323334273,47.7,76947.94,1.0,0.96081,4e-05,4.12643]
[1777323334371,47.71,76949.47,1.0,0.96086,4e-05,4.12184]
[1777323335379,47.7,76954.26,1.0,0.96104,4e-05,4.10681]
[1777323338299,47.7,76954.69,1.0,0.96106,4e-05,4.10517]
[1777323338362,47.7,76954.69,1.0,0.96106,4e-05,4.10517]
[1777323339405,47.7,76955.92,1.0,0.96111,4e-05,4.10045]
[1777323344441,47.69,76955.93,1.0,0.96113,4e-05,4.09889]
[1777323349476,47.69,76955.32,1.0,0.96111,4e-05,4.10107]
[1777323355518,47.7,76955.66,1.0,0.96111,4e-05,4.10098]
[1777323360553,47.7,76956.39,1.0,0.96112,4e-05,4.09956]
[1777323365587,47.7,76956.76,1.0,0.96113,4e-05,4.09927]
[1777323370623,47.71,76956.55,1.0,0.96111,4e-05,4.10076]
[1777323373053,47.71,76956.52,1.0,0.96111,4e-05,4.10102]
[1777323377533,47.71,76956.59,1.0,0.9611,4e-05,4.10132]
[1777323381699,47.71,76958.71,1.0,0.96117,4e-05,4.09604]
[1777323385762,47.72,76958.85,1.0,0.96117,4e-05,4.09615]
[1777323386735,47.72,76961.09,1.0,0.96124,4e-05,4.08966]
[1777323387742,47.72,76962.11,1.0,0.96128,4e-05,4.08674]
[1777323394792,47.72,76961.92,1.0,0.96129,4e-05,4.08471]
[1777323396806,47.73,76964.09,1.0,0.96136,4e-05,4.07848]
[1777323398821,47.73,76969.21,1.0,0.96154,4e-05,4.06329]
[1777323399971,47.73,76969.21,1.0,0.96154,4e-05,4.06329]
[1777323400487,47.73,76970.11,1.0,0.96157,4e-05,4.06078]
[1777323400835,47.73,76972.28,1.0,0.96165,4e-05,4.05441]
[1777323401842,47.73,76973.88,1.0,0.96171,4e-05,4.04934]
[1777323403855,47.73,76975.27,1.0,0.96176,4e-05,4.04516]
[1777323409899,47.73,76976.59,1.0,0.96179,4e-05,4.04266]
[1777323412920,47.74,76977.75,1.0,0.96182,4e-05,4.03988]
[1777323417955,47.74,76978.77,1.0,0.96184,4e-05,4.03803]
[1777323422989,47.75,76979.39,1.0,0.96185,4e-05,4.03737]
[1777323425008,47.75,76978.08,1.0,0.9618,4e-05,4.04181]
[1777323430039,47.75,76977.78,1.0,0.96177,4e-05,4.04386]
[1777323435074,47.76,76978.4,1.0,0.96178,4e-05,4.0431]
[1777323440109,47.76,76977.85,1.0,0.96175,4e-05,4.04586]
[1777323451186,47.77,76978.65,1.0,0.96179,4e-05,4.04184]
[1777323452193,47.77,76982.68,1.0,0.96193,4e-05,4.02986]
[1777323463270,47.78,76982.54,1.0,0.96189,4e-05,4.03287]
[1777323468305,47.78,76982.69,1.0,0.96189,4e-05,4.03353]
[1777323473339,47.79,76982.93,1.0,0.96188,4e-05,4.0339]
[1777323477368,47.79,76984.4,1.0,0.96192,4e-05,4.03032]
[1777323479382,47.79,76985.7,1.0,0.96196,4e-05,4.02683]
[1777323482134,47.8,76985.7,1.0,0.96196,4e-05,4.02749]
[1777323483409,47.8,76985.74,1.0,0.96195,4e-05,4.02781]
[1777323487348,47.8,76985.15,1.0,0.96193,4e-05,4.02981]
[1777323487440,47.8,76996.11,1.0,0.96231,4e-05,3.99744]
[1777323488447,47.8,76999.94,1.0,0.96244,4e-05,3.98621]
[1777323491468,47.81,77001.0,1.0,0.96247,4e-05,3.98385]
[1777323494489,47.81,77002.81,1.0,0.96252,4e-05,3.97926]
[1777323499524,47.81,77002.74,1.0,0.96251,4e-05,3.98082]
[1777323504562,47.82,77002.89,1.0,0.9625,4e-05,3.98169]
[1777323507583,47.82,77004.41,1.0,0.96254,4e-05,3.97791]
[1777323509596,47.82,77005.67,1.0,0.96258,4e-05,3.97466]
[1777323511611,47.83,77003.5,1.0,0.96253,4e-05,3.97778]
[1777323515639,47.83,77005.68,1.0,0.9626,4e-05,3.97228]
[1777323520673,47.83,77005.89,1.0,0.96259,4e-05,3.97296]
[1777323523701,47.84,77005.93,1.0,0.96259,4e-05,3.9731]
[1777323524185,47.84,77005.93,1.0,0.96259,4e-05,3.9731]
[1777323524297,47.84,77005.93,1.0,0.96259,4e-05,3.9731]
[1777323524397,47.84,77005.93,1.0,0.96258,4e-05,3.97362]
[1777323528044,47.84,77005.37,1.0,0.96256,4e-05,3.9758]
[1777323528089,47.84,77005.37,1.0,0.96256,4e-05,3.9758]
[1777323528441,47.84,77005.37,1.0,0.96256,4e-05,3.9758]
[1777323528487,47.84,77005.37,1.0,0.96256,4e-05,3.9758]
[1777323528536,47.84,77005.4,1.0,0.96255,4e-05,3.97646]
[1777323530685,47.84,77005.33,1.0,0.96255,4e-05,3.97667]
[1777323530718,47.84,77005.33,1.0,0.96255,4e-05,3.97667]
[1777323530918,47.84,77005.33,1.0,0.96255,4e-05,3.97667]
[1777323530998,47.84,77004.58,1.0,0.96251,4e-05,3.97941]
[1777323531623,47.84,77004.58,1.0,0.96251,4e-05,3.97941]
[1777323531645,47.84,77004.58,1.0,0.96251,4e-05,3.97941]
[1777323531698,47.84,77004.58,1.0,0.96251,4e-05,3.97941]
[1777323531751,47.85,77001.14,1.0,0.96239,4e-05,3.98995]
[1777323532607,47.85,77001.14,1.0,0.96239,4e-05,3.98995]
[1777323532708,47.85,77001.14,1.0,0.96239,4e-05,3.98995]
[1777323532721,47.85,77001.14,1.0,0.96239,4e-05,3.98995]
[1777323532827,47.85,77001.14,1.0,0.96239,4e-05,3.98995]
[1777323532837,47.85,77001.14,1.0,0.96239,4e-05,3.98995]
[1777323532921,47.85,77000.25,1.0,0.96236,4e-05,3.99284]
[1777323533634,47.85,77000.25,1.0,0.96236,4e-05,3.99284]
[1777323533743,47.85,77000.25,1.0,0.96236,4e-05,3.99284]
[1777323533756,47.85,77000.25,1.0,0.96236,4e-05,3.99284]
[1777323533767,47.85,77000.25,1.0,0.96236,4e-05,3.99284]
[1777323533873,47.85,77000.25,1.0,0.96236,4e-05,3.99284]
[1777323533926,47.85,77000.25,1.0,0.96236,4e-05,3.99284]
[1777323533981,47.85,77000.25,1.0,0.96236,4e-05,3.99284]
[1777323534096,47.85,77000.25,1.0,0.96236,4e-05,3.99284]
[1777323534177,47.85,76998.4,1.0,0.96229,4e-05,3.9986]
[1777323534629,47.85,76998.4,1.0,0.96229,4e-05,3.9986]
[1777323534749,47.85,76998.4,1.0,0.96229,4e-05,3.9986]
[1777323534801,47.85,76998.4,1.0,0.96229,4e-05,3.9986]
[1777323534860,47.85,76998.4,1.0,0.96229,4e-05,3.9986]
[1777323534865,47.85,76998.4,1.0,0.96229,4e-05,3.9986]
[1777323534960,47.85,76998.15,1.0,0.96228,4e-05,3.99956]
[1777323536287,47.85,76998.15,1.0,0.96228,4e-05,3.99956]
[1777323536325,47.85,76998.15,1.0,0.96228,4e-05,3.99956]
[1777323536346,47.85,76998.15,1.0,0.96228,4e-05,3.99956]
[1777323536447,47.85,76998.99,1.0,0.9623,4e-05,3.99725]
[1777323540254,47.85,76999.31,1.0,0.96231,4e-05,3.99692]
[1777323540319,47.85,76999.31,1.0,0.96231,4e-05,3.99692]
[1777323540418,47.85,76999.31,1.0,0.96231,4e-05,3.99692]
[1777323540460,47.85,76999.31,1.0,0.96231,4e-05,3.99692]
[1777323540462,47.85,76999.33,1.0,0.96231,4e-05,3.99707]
[1777323541712,47.85,77000.1,1.0,0.96233,4e-05,3.99497]
[1777323541823,47.85,77000.1,1.0,0.96233,4e-05,3.99497]
[1777323541875,47.85,77000.1,1.0,0.96233,4e-05,3.99497]
[1777323541968,47.85,77000.1,1.0,0.96233,4e-05,3.99497]
[1777323542023,47.85,77000.1,1.0,0.96233,4e-05,3.99497]
[1777323542065,47.85,77000.1,1.0,0.96233,4e-05,3.99518]
[1777323542838,47.85,77000.1,1.0,0.96233,4e-05,3.99518]
[1777323542926,47.85,77000.1,1.0,0.96233,4e-05,3.99518]
[1777323542970,47.85,77000.1,1.0,0.96233,4e-05,3.99518]
[1777323543038,47.85,77000.1,1.0,0.96233,4e-05,3.99518]
[1777323543114,47.85,77000.1,1.0,0.96233,4e-05,3.99518]
[1777323543253,47.85,77000.1,1.0,0.96233,4e-05,3.99518]
[1777323543337,47.85,77000.1,1.0,0.96233,4e-05,3.99518]
[1777323543454,47.85,77000.1,1.0,0.96233,4e-05,3.99518]
[1777323543539,47.85,77000.1,1.0,0.96233,4e-05,3.99518]
[1777323543543,47.86,77001.8,1.0,0.96238,4e-05,3.99052]
[1777323543732,47.86,77001.8,1.0,0.96238,4e-05,3.99052]
[1777323543859,47.86,77001.8,1.0,0.96238,4e-05,3.99052]
[1777323543931,47.86,77001.8,1.0,0.96238,4e-05,3.99052]
[1777323543946,47.86,76996.26,1.0,0.96219,4e-05,4.00713]
[1777323546855,47.86,76993.72,1.0,0.96209,4e-05,4.01534]
[1777323548628,47.86,76993.68,1.0,0.96209,4e-05,4.01566]
[1777323548698,47.86,76993.68,1.0,0.96209,4e-05,4.01566]
[1777323548751,47.86,76993.68,1.0,0.96209,4e-05,4.01566]
[1777323548816,47.86,76993.68,1.0,0.96209,4e-05,4.01566]
[1777323548871,47.86,76993.68,1.0,0.96209,4e-05,4.01566]
[1777323548907,47.86,76993.68,1.0,0.96209,4e-05,4.01566]
[1777323549021,47.86,76993.68,1.0,0.96209,4e-05,4.01566]
[1777323549230,47.86,76993.68,1.0,0.96209,4e-05,4.01566]
[1777323549244,47.86,76993.68,1.0,0.96209,4e-05,4.01566]
[1777323549437,47.86,76993.69,1.0,0.96209,4e-05,4.01583]
[1777323549633,47.86,76993.69,1.0,0.96209,4e-05,4.01583]
[1777323549700,47.86,76993.69,1.0,0.96209,4e-05,4.01583]
[1777323549722,47.86,76993.69,1.0,0.96209,4e-05,4.01583]
[1777323549758,47.86,76993.69,1.0,0.96209,4e-05,4.01583]
[1777323549822,47.86,76993.69,1.0,0.96209,4e-05,4.01583]
[1777323549833,47.86,76993.69,1.0,0.96209,4e-05,4.01583]
[1777323549964,47.86,76993.69,1.0,0.96209,4e-05,4.01583]
[1777323550077,47.86,76993.69,1.0,0.96209,4e-05,4.01583]
[1777323550104,47.86,76993.69,1.0,0.96209,4e-05,4.01583]
[1777323550134,47.86,76993.69,1.0,0.96209,4e-05,4.01583]
[1777323550177,47.86,76996.97,1.0,0.9622,4e-05,4.00617]
[1777323555921,47.86,76996.34,1.0,0.96216,4e-05,4.00937]
[1777323557334,47.86,76996.34,1.0,0.96216,4e-05,4.00937]
[1777323557449,47.86,76996.34,1.0,0.96216,4e-05,4.00937]
[1777323557465,47.86,76996.34,1.0,0.96216,4e-05,4.00937]
[1777323557500,47.86,76996.34,1.0,0.96216,4e-05,4.00937]
[1777323557542,47.87,76996.34,1.0,0.96216,4e-05,4.0098]
[1777323558040,47.87,76996.34,1.0,0.96216,4e-05,4.0098]
[1777323558043,47.87,76996.34,1.0,0.96216,4e-05,4.0098]
[1777323561020,47.87,76996.8,1.0,0.96217,4e-05,4.00884]
[1777323561063,47.87,76996.8,1.0,0.96217,4e-05,4.00884]
[1777323561072,47.87,76996.8,1.0,0.96217,4e-05,4.00884]
[1777323561379,47.87,76996.8,1.0,0.96217,4e-05,4.00884]
[1777323561399,47.87,76996.8,1.0,0.96217,4e-05,4.00884]
[1777323561509,47.87,76996.8,1.0,0.96217,4e-05,4.00884]
[1777323562125,47.87,76996.77,1.0,0.96216,4e-05,4.00936]
[1777323562239,47.87,76996.77,1.0,0.96216,4e-05,4.00936]
[1777323562305,47.87,76996.77,1.0,0.96216,4e-05,4.00936]
[1777323562339,47.87,76994.18,1.0,0.96207,4e-05,4.01715]
[1777323564113,47.87,76992.9,1.0,0.96202,4e-05,4.0212]
[1777323564131,47.87,76992.9,1.0,0.96202,4e-05,4.0212]
[1777323564154,47.87,76992.9,1.0,0.96202,4e-05,4.0212]
[1777323564196,47.87,76992.9,1.0,0.96202,4e-05,4.0212]
[1777323564231,47.87,76992.9,1.0,0.96202,4e-05,4.0212]
[1777323564265,47.87,76992.9,1.0,0.96202,4e-05,4.0212]
[1777323564391,47.87,76992.9,1.0,0.96202,4e-05,4.0212]
[1777323564454,47.87,76992.9,1.0,0.96202,4e-05,4.0212]
[1777323564495,47.87,76993.18,1.0,0.96203,4e-05,4.02075]
[1777323565113,47.87,76993.18,1.0,0.96203,4e-05,4.02075]
[1777323565167,47.87,76993.18,1.0,0.96203,4e-05,4.02075]
[1777323565182,47.87,76993.18,1.0,0.96203,4e-05,4.02075]
[1777323565207,47.87,76993.18,1.0,0.96203,4e-05,4.02075]
[1777323565219,47.87,76993.18,1.0,0.96203,4e-05,4.02075]
[1777323565320,47.87,76988.76,1.0,0.96187,4e-05,4.03407]
[1777323565931,47.87,76988.76,1.0,0.96187,4e-05,4.03407]
[1777323565991,47.87,76986.53,1.0,0.96179,4e-05,4.04097]
[1777323566692,47.87,76986.53,1.0,0.96179,4e-05,4.04097]
[1777323566712,47.87,76986.53,1.0,0.96179,4e-05,4.04097]
[1777323566716,47.87,76986.53,1.0,0.96179,4e-05,4.04097]
[1777323566768,47.87,76986.53,1.0,0.96179,4e-05,4.04097]
[1777323571115,47.88,76987.32,1.0,0.96181,4e-05,4.03925]
[1777323571167,47.88,76987.32,1.0,0.96181,4e-05,4.03925]
[1777323571278,47.88,76987.32,1.0,0.96181,4e-05,4.03925]
[1777323571330,47.88,76987.32,1.0,0.96181,4e-05,4.03925]
[1777323573039,47.88,76988.89,1.0,0.9619,4e-05,4.03093]
[1777323576320,47.88,76988.91,1.0,0.9619,4e-05,4.03105]
[1777323576391,47.88,76988.91,1.0,0.9619,4e-05,4.03105]
[1777323576444,47.88,76988.91,1.0,0.9619,4e-05,4.03105]
[1777323576555,47.88,76988.91,1.0,0.9619,4e-05,4.03105]
[1777323576607,47.88,76988.91,1.0,0.9619,4e-05,4.03105]
[1777323576731,47.88,76988.78,1.0,0.96188,4e-05,4.03214]
[1777323576780,47.88,76988.78,1.0,0.96188,4e-05,4.03214]
[1777323576817,47.88,76988.78,1.0,0.96188,4e-05,4.03214]
[1777323576840,47.88,76988.78,1.0,0.96188,4e-05,4.03214]
[1777323577068,47.88,76988.82,1.0,0.96188,4e-05,4.03201]
[1777323581520,47.88,76989.09,1.0,0.96189,4e-05,4.03171]
[1777323581536,47.88,76989.09,1.0,0.96189,4e-05,4.03171]
[1777323581588,47.88,76989.09,1.0,0.96189,4e-05,4.03171]
[1777323586713,47.89,76989.35,1.0,0.96189,4e-05,4.03175]
[1777323588238,47.89,76989.64,1.0,0.96189,4e-05,4.0312]
[1777323588298,47.89,76989.64,1.0,0.96189,4e-05,4.0312]
[1777323588313,47.89,76989.64,1.0,0.96189,4e-05,4.0312]
[1777323588417,47.89,76989.64,1.0,0.96189,4e-05,4.0312]
[1777323588427,47.89,76989.64,1.0,0.96189,4e-05,4.0312]
[1777323588452,47.89,76989.42,1.0,0.96188,4e-05,4.03203]
[1777323589184,47.89,76989.42,1.0,0.96188,4e-05,4.03203]
[1777323589252,47.89,76989.42,1.0,0.96188,4e-05,4.03203]
[1777323589321,47.89,76989.42,1.0,0.96188,4e-05,4.03203]
[1777323589358,47.89,76989.42,1.0,0.96188,4e-05,4.03203]
[1777323589380,47.89,76989.42,1.0,0.96188,4e-05,4.03203]
[1777323591794,47.89,76987.27,1.0,0.9618,4e-05,4.03882]
[1777323591923,47.89,76987.27,1.0,0.9618,4e-05,4.03882]
[1777323591923,47.89,76987.27,1.0,0.9618,4e-05,4.03882]
[1777323592239,47.89,76987.27,1.0,0.9618,4e-05,4.03882]
[1777323592258,47.89,76987.27,1.0,0.9618,4e-05,4.03882]
[1777323592402,47.89,76987.27,1.0,0.9618,4e-05,4.03882]
[1777323592463,47.89,76983.39,1.0,0.96166,4e-05,4.05084]
[1777323592698,47.89,76983.39,1.0,0.96166,4e-05,4.05084]
[1777323592787,47.89,76983.39,1.0,0.96166,4e-05,4.05084]
[1777323592823,47.89,76983.39,1.0,0.96166,4e-05,4.05084]
[1777323592882,47.89,76983.39,1.0,0.96166,4e-05,4.05084]
[1777323593000,47.89,76983.39,1.0,0.96166,4e-05,4.05084]
[1777323593042,47.89,76983.39,1.0,0.96166,4e-05,4.05084]
[1777323593180,47.89,76979.67,1.0,0.96153,4e-05,4.06223]
[1777323594806,47.89,76980.7,1.0,0.96156,4e-05,4.05921]
[1777323594898,47.89,76980.7,1.0,0.96156,4e-05,4.05921]
[1777323595534,47.89,76980.7,1.0,0.96156,4e-05,4.05921]
[1777323595609,47.89,76972.16,1.0,0.96126,4e-05,4.08532]
[1777323595671,47.89,76972.16,1.0,0.96126,4e-05,4.08532]
[1777323595702,47.89,76972.16,1.0,0.96126,4e-05,4.08532]
[1777323595816,47.89,76972.16,1.0,0.96126,4e-05,4.08532]
[1777323595826,47.89,76972.16,1.0,0.96126,4e-05,4.08532]
[1777323595932,47.89,76972.16,1.0,0.96126,4e-05,4.08532]
[1777323596068,47.89,76972.16,1.0,0.96126,4e-05,4.08532]
[1777323596358,47.89,76972.16,1.0,0.96126,4e-05,4.08532]
[1777323596363,47.89,76966.18,1.0,0.96104,4e-05,4.10354]
[1777323596776,47.89,76966.18,1.0,0.96104,4e-05,4.10354]
[1777323596826,47.89,76966.18,1.0,0.96104,4e-05,4.10354]
[1777323597119,47.89,76966.18,1.0,0.96104,4e-05,4.10354]
[1777323597141,47.89,76966.18,1.0,0.96104,4e-05,4.10354]
[1777323597195,47.89,76966.18,1.0,0.96104,4e-05,4.10354]
[1777323598214,47.89,76963.98,1.0,0.96096,4e-05,4.11033]
[1777323599740,47.89,76964.57,1.0,0.96098,4e-05,4.10855]
[1777323599853,47.89,76964.57,1.0,0.96098,4e-05,4.10855]
[1777323599904,47.89,76964.57,1.0,0.96098,4e-05,4.10855]
[1777323600286,47.89,76964.57,1.0,0.96098,4e-05,4.10855]
[1777323600363,47.89,76964.25,1.0,0.96097,4e-05,4.10956]
[1777323601270,47.89,76964.25,1.0,0.96097,4e-05,4.10956]
[1777323601378,47.89,76964.25,1.0,0.96097,4e-05,4.10956]
[1777323601407,47.89,76964.25,1.0,0.96097,4e-05,4.10956]
[1777323601411,47.89,76964.25,1.0,0.96097,4e-05,4.10956]
[1777323601473,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323601783,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323601926,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323601957,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323602073,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323602109,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323602187,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323602277,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323602342,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323602410,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323602462,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323602508,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323602548,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323602642,47.89,76955.74,1.0,0.96066,4e-05,4.13564]
[1777323602622,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323602753,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323602778,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323602869,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323602940,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323602983,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323603077,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323603109,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323603144,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323603290,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323603401,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323603472,47.89,76953.08,1.0,0.96056,4e-05,4.14376]
[1777323603502,47.89,76949.98,1.0,0.96045,4e-05,4.15329]
[1777323603946,47.89,76949.98,1.0,0.96045,4e-05,4.15329]
[1777323604035,47.89,76949.98,1.0,0.96045,4e-05,4.15329]
[1777323604131,47.89,76949.98,1.0,0.96045,4e-05,4.15329]
[1777323605909,47.89,76948.21,1.0,0.96038,4e-05,4.15863]
[1777323606022,47.89,76948.21,1.0,0.96038,4e-05,4.15863]
[1777323606077,47.89,76948.21,1.0,0.96038,4e-05,4.15863]
[1777323607687,47.89,76948.1,1.0,0.96038,4e-05,4.15891]
[1777323607800,47.89,76948.1,1.0,0.96038,4e-05,4.15891]
[1777323607852,47.89,76948.1,1.0,0.96038,4e-05,4.15891]
[1777323609293,47.89,76941.52,1.0,0.96014,4e-05,4.17902]
[1777323609872,47.89,76941.52,1.0,0.96014,4e-05,4.17902]
[1777323609986,47.89,76941.52,1.0,0.96014,4e-05,4.17902]
[1777323610193,47.89,76941.52,1.0,0.96014,4e-05,4.17902]
[1777323618356,47.89,76939.42,1.0,0.96007,4e-05,4.1846]
[1777323628427,47.88,76939.42,1.0,0.96009,4e-05,4.18355]
[1777323633462,47.88,76939.26,1.0,0.96012,4e-05,4.17953]
[1777323636245,47.88,76939.26,1.0,0.96012,4e-05,4.17953]
[1777323636358,47.88,76939.26,1.0,0.96012,4e-05,4.17953]
[1777323638497,47.88,76936.69,1.0,0.96003,4e-05,4.18697]
[1777323645546,47.88,76936.5,1.0,0.96003,4e-05,4.18678]
[1777323646706,47.88,76936.5,1.0,0.96003,4e-05,4.18678]
[1777323646754,47.88,76936.48,1.0,0.96004,4e-05,4.18673]
[1777323656622,47.87,76935.54,1.0,0.96001,4e-05,4.18844]
[1777323657455,47.87,76935.54,1.0,0.96001,4e-05,4.18844]
[1777323657501,47.87,76935.54,1.0,0.96001,4e-05,4.18844]
[1777323657611,47.87,76935.54,1.0,0.96001,4e-05,4.18844]
[1777323658637,47.87,76933.89,1.0,0.95996,4e-05,4.19333]
[1777323661658,47.87,76927.6,1.0,0.95973,4e-05,4.21262]
[1777323662664,47.87,76922.75,1.0,0.95955,4e-05,4.22745]
[1777323665686,47.87,76921.6,1.0,0.95951,4e-05,4.23051]
[1777323666654,47.87,76921.6,1.0,0.95951,4e-05,4.23051]
[1777323666744,47.87,76921.6,1.0,0.95951,4e-05,4.23033]
[1777323670040,47.86,76920.32,1.0,0.95947,4e-05,4.23396]
[1777323670166,47.86,76920.32,1.0,0.95947,4e-05,4.23396]
[1777323670193,47.86,76920.32,1.0,0.95947,4e-05,4.23396]
[1777323671057,47.86,76920.12,1.0,0.95947,4e-05,4.23421]
[1777323672241,47.86,76919.92,1.0,0.95946,4e-05,4.23465]
[1777323672261,47.86,76919.92,1.0,0.95946,4e-05,4.23465]
[1777323672313,47.86,76919.92,1.0,0.95946,4e-05,4.23465]
[1777323672735,47.86,76918.01,1.0,0.95939,4e-05,4.24042]
[1777323674749,47.86,76916.46,1.0,0.95934,4e-05,4.24487]
[1777323675001,47.86,76916.46,1.0,0.95934,4e-05,4.24487]
[1777323675103,47.86,76916.46,1.0,0.95934,4e-05,4.24487]
[1777323675153,47.86,76916.46,1.0,0.95934,4e-05,4.24487]
[1777323677382,47.86,76916.46,1.0,0.95934,4e-05,4.24487]
[1777323677439,47.86,76916.46,1.0,0.95934,4e-05,4.24487]
[1777323677445,47.86,76916.46,1.0,0.95934,4e-05,4.24487]
[1777323680013,47.86,76916.34,1.0,0.95934,4e-05,4.24444]
[1777323680133,47.86,76916.34,1.0,0.95934,4e-05,4.24444]
[1777323680180,47.86,76916.34,1.0,0.95934,4e-05,4.24444]
[1777323680412,47.86,76916.34,1.0,0.95934,4e-05,4.24444]
[1777323680471,47.86,76916.34,1.0,0.95934,4e-05,4.24444]
[1777323680622,47.86,76916.34,1.0,0.95934,4e-05,4.24444]
[1777323680719,47.86,76916.34,1.0,0.95934,4e-05,4.24444]
[1777323680722,47.85,76910.77,1.0,0.95914,4e-05,4.26145]
[1777323680774,47.85,76910.77,1.0,0.95914,4e-05,4.26145]
[1777323680791,47.85,76909.47,1.0,0.95909,4e-05,4.26552]
[1777323682473,47.85,76909.47,1.0,0.95909,4e-05,4.26552]
[1777323682589,47.85,76909.47,1.0,0.95909,4e-05,4.26552]
[1777323682614,47.85,76909.47,1.0,0.95909,4e-05,4.26552]
[1777323685863,47.85,76909.11,1.0,0.95908,4e-05,4.26596]
[1777323685976,47.85,76909.11,1.0,0.95908,4e-05,4.26596]
[1777323686108,47.85,76909.11,1.0,0.95908,4e-05,4.26596]
[1777323686212,47.85,76909.11,1.0,0.95908,4e-05,4.26596]
[1777323689297,47.85,76909.05,1.0,0.95909,4e-05,4.26546]
[1777323689415,47.85,76909.05,1.0,0.95909,4e-05,4.26546]
[1777323689607,47.85,76909.05,1.0,0.95909,4e-05,4.26546]
[1777323689721,47.85,76909.05,1.0,0.95909,4e-05,4.26546]
[1777323689608,47.85,76907.87,1.0,0.95905,4e-05,4.26871]
[1777323689957,47.85,76907.87,1.0,0.95905,4e-05,4.26871]
[1777323690041,47.85,76907.87,1.0,0.95905,4e-05,4.26871]
[1777323690305,47.85,76907.87,1.0,0.95905,4e-05,4.26871]
[1777323691936,47.85,76907.35,1.0,0.95904,4e-05,4.26989]
[1777323691966,47.85,76907.35,1.0,0.95904,4e-05,4.26989]
[1777323692286,47.85,76907.35,1.0,0.95904,4e-05,4.26989]
[1777323693629,47.85,76907.26,1.0,0.95907,4e-05,4.2659]
[1777323693719,47.85,76907.26,1.0,0.95907,4e-05,4.2659]
[1777323693634,47.84,76906.13,1.0,0.95903,4e-05,4.26922]
[1777323694051,47.84,76906.13,1.0,0.95903,4e-05,4.26922]
[1777323694163,47.84,76906.13,1.0,0.95903,4e-05,4.26922]
[1777323694361,47.84,76906.13,1.0,0.95903,4e-05,4.26922]
[1777323694477,47.84,76906.13,1.0,0.95903,4e-05,4.26922]
[1777323694700,47.84,76906.13,1.0,0.95903,4e-05,4.26922]
[1777323694809,47.84,76905.16,1.0,0.959,4e-05,4.27204]
[1777323694853,47.84,76905.16,1.0,0.959,4e-05,4.27204]
[1777323695205,47.84,76905.16,1.0,0.959,4e-05,4.27204]
[1777323695277,47.84,76905.16,1.0,0.959,4e-05,4.27204]
[1777323695556,47.84,76905.16,1.0,0.959,4e-05,4.27204]
[1777323696317,47.84,76904.91,1.0,0.95899,4e-05,4.27236]
[1777323696377,47.84,76904.91,1.0,0.95899,4e-05,4.27236]
[1777323696669,47.84,76904.91,1.0,0.95899,4e-05,4.27236]
[1777323696906,47.84,76908.75,1.0,0.95914,4e-05,4.26008]
[1777323698446,47.84,76908.75,1.0,0.95914,4e-05,4.26008]
[1777323698516,47.84,76908.75,1.0,0.95914,4e-05,4.26008]
[1777323698803,47.84,76909.38,1.0,0.95917,4e-05,4.2579]
[1777323703123,47.84,76909.27,1.0,0.95917,4e-05,4.25784]
[1777323703235,47.84,76909.27,1.0,0.95917,4e-05,4.25784]
[1777323703463,47.84,76909.27,1.0,0.95917,4e-05,4.25784]
[1777323709651,47.83,76909.45,1.0,0.95919,4e-05,4.25566]
[1777323709691,47.83,76909.45,1.0,0.95919,4e-05,4.25566]
[1777323710439,47.83,76913.35,1.0,0.95935,4e-05,4.24307]
[1777323711003,47.83,76916.5,1.0,0.95947,4e-05,4.23305]
[1777323713358,47.83,76917.14,1.0,0.95949,4e-05,4.23089]
[1777323713410,47.83,76917.14,1.0,0.95949,4e-05,4.23089]
[1777323713460,47.83,76917.14,1.0,0.95949,4e-05,4.23074]
[1777323717048,47.83,76919.7,1.0,0.9596,4e-05,4.22214]
[1777323722083,47.82,76917.14,1.0,0.95951,4e-05,4.22939]
[1777323725685,47.82,76917.3,1.0,0.95952,4e-05,4.22857]
[1777323735174,47.82,76917.55,1.0,0.95955,4e-05,4.22606]
[1777323739202,47.81,76918.77,1.0,0.9596,4e-05,4.22165]
[1777323740208,47.81,76921.33,1.0,0.9597,4e-05,4.21353]
[1777323745244,47.81,76922.13,1.0,0.95974,4e-05,4.21041]
[1777323750278,47.81,76921.2,1.0,0.95971,4e-05,4.21266]
[1777323755313,47.81,76920.74,1.0,0.95973,4e-05,4.20943]
[1777323765383,47.8,76920.74,1.0,0.95975,4e-05,4.2082]
[1777323768045,47.8,76920.74,1.0,0.95975,4e-05,4.2082]
[1777323768085,47.8,76920.74,1.0,0.95975,4e-05,4.2082]
[1777323768141,47.8,76920.74,1.0,0.95975,4e-05,4.20783]
[1777323774447,47.8,76920.74,1.0,0.95975,4e-05,4.20783]
[1777323774498,47.8,76920.74,1.0,0.95975,4e-05,4.20783]
[1777323774532,47.8,76920.74,1.0,0.95975,4e-05,4.20783]
[1777323774552,47.8,76920.74,1.0,0.95975,4e-05,4.20783]
[1777323774624,47.8,76920.74,1.0,0.95976,4e-05,4.20711]
[1777323778585,47.8,76921.29,1.0,0.95979,4e-05,4.20516]
[1777323778615,47.8,76921.29,1.0,0.95979,4e-05,4.20516]
[1777323778635,47.8,76921.29,1.0,0.95979,4e-05,4.20516]
[1777323779591,47.8,76920.84,1.0,0.95977,4e-05,4.20633]
[1777323779637,47.8,76920.84,1.0,0.95977,4e-05,4.20633]
[1777323779678,47.8,76920.84,1.0,0.95977,4e-05,4.20633]
[1777323779780,47.8,76920.87,1.0,0.95978,4e-05,4.206]
[1777323789388,47.79,76920.62,1.0,0.95977,4e-05,4.20642]
[1777323789481,47.79,76920.62,1.0,0.95977,4e-05,4.20642]
[1777323789503,47.79,76920.62,1.0,0.95977,4e-05,4.20642]
[1777323798618,47.79,76920.97,1.0,0.9598,4e-05,4.20357]
[1777323800312,47.79,76920.96,1.0,0.9598,4e-05,4.20349]
[1777323800425,47.79,76920.96,1.0,0.9598,4e-05,4.20349]
[1777323800463,47.79,76920.96,1.0,0.9598,4e-05,4.20349]
[1777323800523,47.79,76920.96,1.0,0.95981,4e-05,4.20337]
[1777323805774,47.78,76920.97,1.0,0.95981,4e-05,4.203]
[1777323805851,47.78,76920.97,1.0,0.95981,4e-05,4.203]
[1777323805866,47.78,76920.97,1.0,0.95981,4e-05,4.203]
[1777323808978,47.78,76921.88,1.0,0.95985,4e-05,4.1996]
[1777323809110,47.78,76921.88,1.0,0.95985,4e-05,4.1996]
[1777323809162,47.78,76921.88,1.0,0.95985,4e-05,4.1996]
[1777323814365,47.78,76922.36,1.0,0.95991,4e-05,4.19376]
[1777323814482,47.78,76922.36,1.0,0.95991,4e-05,4.19376]
[1777323814510,47.78,76922.36,1.0,0.95991,4e-05,4.19376]
[1777323814608,47.78,76922.36,1.0,0.95991,4e-05,4.19345]
[1777323821461,47.78,76922.18,1.0,0.95991,4e-05,4.19371]
[1777323821543,47.78,76922.18,1.0,0.95991,4e-05,4.19371]
[1777323821675,47.78,76922.18,1.0,0.95991,4e-05,4.19371]
[1777323821836,47.78,76922.18,1.0,0.95991,4e-05,4.19371]
[1777323821979,47.78,76922.34,1.0,0.95992,4e-05,4.1927]
[1777323821983,47.78,76922.34,1.0,0.95992,4e-05,4.1927]
[1777323822469,47.78,76922.34,1.0,0.95992,4e-05,4.1927]
[1777323822591,47.78,76922.34,1.0,0.95992,4e-05,4.1927]
[1777323822689,47.78,76922.34,1.0,0.95992,4e-05,4.1927]
[1777323822721,47.78,76922.34,1.0,0.95992,4e-05,4.1927]
[1777323822814,47.78,76922.34,1.0,0.95992,4e-05,4.1927]
[1777323822786,47.78,76922.17,1.0,0.95992,4e-05,4.19313]
[1777323822904,47.78,76922.17,1.0,0.95992,4e-05,4.19313]
[1777323822968,47.78,76922.17,1.0,0.95992,4e-05,4.19313]
[1777323822998,47.78,76922.17,1.0,0.95992,4e-05,4.19313]
[1777323823569,47.78,76922.17,1.0,0.95992,4e-05,4.19313]
[1777323823686,47.78,76922.17,1.0,0.95992,4e-05,4.19313]
[1777323823792,47.78,76922.17,1.0,0.95992,4e-05,4.19313]
[1777323823857,47.78,76922.17,1.0,0.95992,4e-05,4.19313]
[1777323823887,47.78,76921.13,1.0,0.95988,4e-05,4.19625]
[1777323823918,47.78,76921.13,1.0,0.95988,4e-05,4.19625]
[1777323825348,47.78,76921.01,1.0,0.95987,4e-05,4.19652]
[1777323825461,47.78,76921.01,1.0,0.95987,4e-05,4.19652]
[1777323825513,47.78,76921.01,1.0,0.95987,4e-05,4.19652]
[1777323830842,47.77,76920.8,1.0,0.95987,4e-05,4.19652]
[1777323832374,47.77,76920.51,1.0,0.95987,4e-05,4.19731]
[1777323832414,47.77,76920.51,1.0,0.95987,4e-05,4.19731]
[1777323832439,47.77,76920.51,1.0,0.95987,4e-05,4.19731]
[1777323832472,47.77,76920.51,1.0,0.95987,4e-05,4.19731]
[1777323832856,47.77,76920.16,1.0,0.95985,4e-05,4.19829]
[1777323834030,47.77,76919.55,1.0,0.95983,4e-05,4.20008]
[1777323834139,47.77,76919.55,1.0,0.95983,4e-05,4.20008]
[1777323834250,47.77,76919.55,1.0,0.95983,4e-05,4.20008]
[1777323840858,47.77,76916.7,1.0,0.95973,4e-05,4.20846]
[1777323840940,47.77,76916.7,1.0,0.95974,4e-05,4.20808]
[1777323840952,47.77,76916.7,1.0,0.95974,4e-05,4.20808]
[1777323847960,47.77,76916.47,1.0,0.95974,4e-05,4.20791]
[1777323852444,47.76,76916.68,1.0,0.95975,4e-05,4.20688]
[1777323852481,47.76,76916.68,1.0,0.95975,4e-05,4.20688]
[1777323852526,47.76,76916.68,1.0,0.95975,4e-05,4.20688]
[1777323853215,47.76,76916.68,1.0,0.95975,4e-05,4.20676]
[1777323853305,47.76,76916.68,1.0,0.95975,4e-05,4.20676]
[1777323853445,47.76,76916.68,1.0,0.95975,4e-05,4.20676]
[1777323853510,47.76,76916.68,1.0,0.95975,4e-05,4.20676]
[1777323853658,47.76,76916.68,1.0,0.95975,4e-05,4.20676]
[1777323853676,47.76,76916.68,1.0,0.95975,4e-05,4.20663]
[1777323854002,47.76,76912.15,1.0,0.95959,4e-05,4.22064]
[1777323855889,47.76,76912.15,1.0,0.95959,4e-05,4.22064]
[1777323855969,47.76,76910.23,1.0,0.95951,4e-05,4.22649]
[1777323856220,47.76,76910.23,1.0,0.95951,4e-05,4.22649]
[1777323856281,47.76,76910.23,1.0,0.95951,4e-05,4.22649]
[1777323856511,47.76,76910.23,1.0,0.95951,4e-05,4.22649]
[1777323856633,47.76,76910.23,1.0,0.95951,4e-05,4.22649]
[1777323856736,47.76,76910.23,1.0,0.95951,4e-05,4.22649]
[1777323856848,47.76,76910.23,1.0,0.95951,4e-05,4.22649]
[1777323856838,47.76,76909.88,1.0,0.95951,4e-05,4.22727]
[1777323856977,47.76,76909.88,1.0,0.95951,4e-05,4.22727]
[1777323857075,47.76,76909.88,1.0,0.95951,4e-05,4.22727]
[1777323857229,47.76,76909.88,1.0,0.95951,4e-05,4.22727]
[1777323857329,47.76,76909.92,1.0,0.95951,4e-05,4.22715]
[1777323859772,47.76,76909.92,1.0,0.95951,4e-05,4.22715]
[1777323859806,47.76,76909.92,1.0,0.95951,4e-05,4.22715]
[1777323859813,47.76,76909.92,1.0,0.95951,4e-05,4.22715]
[1777323859898,47.76,76909.92,1.0,0.95951,4e-05,4.22715]
[1777323859886,47.76,76909.92,1.0,0.95951,4e-05,4.22684]
[1777323859950,47.76,76909.92,1.0,0.95951,4e-05,4.22684]
[1777323859974,47.76,76909.92,1.0,0.95951,4e-05,4.22684]
[1777323860006,47.76,76909.92,1.0,0.95951,4e-05,4.22684]
[1777323860779,47.76,76909.92,1.0,0.95951,4e-05,4.22684]
[1777323860834,47.76,76909.92,1.0,0.95951,4e-05,4.22684]
[1777323860889,47.76,76909.92,1.0,0.95951,4e-05,4.22684]
[1777323860859,47.76,76907.47,1.0,0.95942,4e-05,4.23434]
[1777323860978,47.76,76907.47,1.0,0.95942,4e-05,4.23434]
[1777323861098,47.76,76907.47,1.0,0.95942,4e-05,4.23434]
[1777323861109,47.76,76907.47,1.0,0.95942,4e-05,4.23434]
[1777323861154,47.76,76907.47,1.0,0.95942,4e-05,4.23434]
[1777323861269,47.76,76907.47,1.0,0.95942,4e-05,4.23434]
[1777323861785,47.76,76907.47,1.0,0.95942,4e-05,4.23434]
[1777323861821,47.76,76904.85,1.0,0.95933,4e-05,4.2422]
[1777323867053,47.76,76905.02,1.0,0.95934,4e-05,4.24113]
[1777323870690,47.75,76907.5,1.0,0.95944,4e-05,4.23284]
[1777323870766,47.75,76907.5,1.0,0.95944,4e-05,4.23284]
[1777323870902,47.75,76907.5,1.0,0.95944,4e-05,4.23284]
[1777323870863,47.75,76907.5,1.0,0.95944,4e-05,4.23235]
[1777323871039,47.75,76907.5,1.0,0.95944,4e-05,4.23235]
[1777323871003,47.75,76907.5,1.0,0.95948,4e-05,4.22832]
[1777323876652,47.75,76907.5,1.0,0.95948,4e-05,4.22832]
[1777323876662,47.75,76907.5,1.0,0.95948,4e-05,4.22832]
[1777323876704,47.75,76907.5,1.0,0.95948,4e-05,4.22832]
[1777323876753,47.75,76910.45,1.0,0.9596,4e-05,4.21829]
[1777323881099,47.75,76911.93,1.0,0.95966,4e-05,4.21311]
[1777323881161,47.75,76911.93,1.0,0.95966,4e-05,4.21311]
[1777323881427,47.75,76911.93,1.0,0.95966,4e-05,4.21311]
[1777323881471,47.75,76913.52,1.0,0.95972,4e-05,4.20802]
[1777323886952,47.75,76914.97,1.0,0.95978,4e-05,4.20315]
[1777323887052,47.75,76914.97,1.0,0.95978,4e-05,4.20315]
[1777323887241,47.75,76914.97,1.0,0.95978,4e-05,4.20315]
[1777323887280,47.75,76914.97,1.0,0.95978,4e-05,4.20315]
[1777323887831,47.75,76914.97,1.0,0.95978,4e-05,4.20315]
[1777323887931,47.74,76914.97,1.0,0.95979,4e-05,4.20268]
[1777323890262,47.74,76912.49,1.0,0.9597,4e-05,4.21018]
[1777323900333,47.74,76912.54,1.0,0.95971,4e-05,4.20876]
[1777323902347,47.74,76967.43,1.0,0.96173,4e-05,4.03974]
[1777323903396,47.74,76967.43,1.0,0.96173,4e-05,4.03974]
[1777323903905,47.74,76967.43,1.0,0.96172,4e-05,4.04005]
[1777323911799,47.74,76967.43,1.0,0.96172,4e-05,4.04005]
[1777323911914,47.74,76967.43,1.0,0.96172,4e-05,4.04005]
[1777323911899,47.74,76967.43,1.0,0.96171,4e-05,4.0411]
[1777323912025,47.74,76967.43,1.0,0.96171,4e-05,4.0411]
[1777323912148,47.74,76967.43,1.0,0.96171,4e-05,4.0411]
[1777323912014,47.74,76967.43,1.0,0.96171,4e-05,4.0411]
[1777323913791,47.74,76967.43,1.0,0.96171,4e-05,4.0411]
[1777323913862,47.74,76967.43,1.0,0.96171,4e-05,4.0411]
[1777323913892,47.74,76967.43,1.0,0.96171,4e-05,4.04126]
[1777323914240,47.74,76967.43,1.0,0.96171,4e-05,4.04126]
[1777323915367,47.74,76967.43,1.0,0.96171,4e-05,4.04126]
[1777323915419,47.74,76967.43,1.0,0.96171,4e-05,4.04126]
[1777323915480,47.74,76967.43,1.0,0.96171,4e-05,4.04126]
[1777323915769,47.74,76967.43,1.0,0.96171,4e-05,4.04126]
[1777323915847,47.74,76910.07,1.0,0.9596,4e-05,4.21784]
[1777323916445,47.74,76910.46,1.0,0.95962,4e-05,4.21638]
[1777323918089,47.74,76912.0,1.0,0.95968,4e-05,4.21135]
[1777323918141,47.74,76912.0,1.0,0.95968,4e-05,4.21135]
[1777323918209,47.74,76912.0,1.0,0.95968,4e-05,4.21135]
[1777323918481,47.74,76912.0,1.0,0.95968,4e-05,4.21135]
[1777323918830,47.74,76912.0,1.0,0.95968,4e-05,4.21135]
[1777323918963,47.74,76912.0,1.0,0.95968,4e-05,4.21135]
[1777323918901,47.74,76912.21,1.0,0.9597,4e-05,4.21027]
[1777323919075,47.74,76912.21,1.0,0.9597,4e-05,4.21027]
[1777323919181,47.74,76912.21,1.0,0.9597,4e-05,4.21027]
[1777323919466,47.74,76913.66,1.0,0.95975,4e-05,4.20575]
[1777323922624,47.74,76913.62,1.0,0.95975,4e-05,4.20548]
[1777323923728,47.74,76913.55,1.0,0.95975,4e-05,4.20531]
[1777323923854,47.74,76913.55,1.0,0.95975,4e-05,4.20531]
[1777323923946,47.74,76912.73,1.0,0.95973,4e-05,4.20768]
[1777323924137,47.74,76912.73,1.0,0.95973,4e-05,4.20768]
[1777323924501,47.74,76908.22,1.0,0.95956,4e-05,4.22175]
[1777323925264,47.74,76908.22,1.0,0.95956,4e-05,4.22175]
[1777323925406,47.74,76908.22,1.0,0.95956,4e-05,4.22175]
[1777323925600,47.74,76908.22,1.0,0.95956,4e-05,4.22175]
[1777323925707,47.74,76908.22,1.0,0.95956,4e-05,4.22175]
[1777323925807,47.74,76908.06,1.0,0.95955,4e-05,4.22204]
[1777323926095,47.74,76908.06,1.0,0.95955,4e-05,4.22204]
[1777323926118,47.74,76908.06,1.0,0.95955,4e-05,4.22204]
[1777323926442,47.74,76908.06,1.0,0.95955,4e-05,4.22204]
[1777323926793,47.74,76908.06,1.0,0.95955,4e-05,4.22204]
[1777323926912,47.74,76908.06,1.0,0.95955,4e-05,4.22204]
[1777323926838,47.73,76903.43,1.0,0.95938,4e-05,4.23631]
[1777323927102,47.73,76903.43,1.0,0.95938,4e-05,4.23631]
[1777323927157,47.73,76903.43,1.0,0.95938,4e-05,4.23631]
[1777323927258,47.73,76903.43,1.0,0.95938,4e-05,4.23631]
[1777323927522,47.73,76903.78,1.0,0.9594,4e-05,4.23498]
[1777323928102,47.73,76903.78,1.0,0.9594,4e-05,4.23498]
[1777323928170,47.73,76903.78,1.0,0.9594,4e-05,4.23498]
[1777323928764,47.73,76903.78,1.0,0.9594,4e-05,4.23498]
[1777323928850,47.73,76894.43,1.0,0.95905,4e-05,4.2641]
[1777323929536,47.73,76889.15,1.0,0.95885,4e-05,4.28046]
[1777323931550,47.73,76890.82,1.0,0.95896,4e-05,4.27056]
[1777323932556,47.73,76891.98,1.0,0.959,4e-05,4.26663]
[1777323936585,47.72,76888.85,1.0,0.9589,4e-05,4.27543]
[1777323937654,47.72,76886.24,1.0,0.9588,4e-05,4.2834]
[1777323938600,47.72,76888.47,1.0,0.95889,4e-05,4.27608]
[1777323939606,47.72,76878.46,1.0,0.95851,4e-05,4.30746]
[1777323940613,47.72,76879.98,1.0,0.95857,4e-05,4.30233]
[1777323943634,47.72,76881.34,1.0,0.95864,4e-05,4.29711]
[1777323945648,47.71,76879.61,1.0,0.95858,4e-05,4.30202]
[1777323946655,47.71,76881.39,1.0,0.95865,4e-05,4.29609]
[1777323948669,47.71,76880.02,1.0,0.9586,4e-05,4.29988]
[1777323949676,47.71,76878.21,1.0,0.95854,4e-05,4.30533]
[1777323950683,47.71,76875.87,1.0,0.95845,4e-05,4.31246]
[1777323951689,47.71,76873.26,1.0,0.95835,4e-05,4.32045]
[1777323956726,47.7,76872.17,1.0,0.95833,4e-05,4.32241]
[1777323957733,47.7,76874.32,1.0,0.95842,4e-05,4.31528]
[1777323959747,47.7,76872.1,1.0,0.95834,4e-05,4.32176]
[1777323961761,47.7,76873.96,1.0,0.95841,4e-05,4.31529]
[1777323966806,47.69,76879.4,1.0,0.95864,4e-05,4.2967]
[1777323968820,47.69,76877.56,1.0,0.95857,4e-05,4.30204]
[1777323969827,47.69,76879.4,1.0,0.95865,4e-05,4.29599]
[1777323971841,47.69,76881.19,1.0,0.95872,4e-05,4.28986]
[1777323972847,47.69,76887.0,1.0,0.95895,4e-05,4.2713]
[1777323973855,47.69,76890.06,1.0,0.95906,4e-05,4.26144]
[1777323974862,47.69,76891.49,1.0,0.95912,4e-05,4.25676]
[1777323979897,47.68,76893.08,1.0,0.95919,4e-05,4.25096]
[1777323980825,47.68,76893.08,1.0,0.95919,4e-05,4.25096]
[1777323980904,47.68,76894.96,1.0,0.95926,4e-05,4.24489]
[1777323987953,47.68,76896.27,1.0,0.95933,4e-05,4.23966]
[1777323993994,47.67,76896.98,1.0,0.9594,4e-05,4.23259]
[1777323995006,47.67,76894.72,1.0,0.95931,4e-05,4.23955]
[1777324003064,47.67,76895.32,1.0,0.95935,4e-05,4.23653]
[1777324008098,47.67,76896.08,1.0,0.95939,4e-05,4.23344]
[1777324013133,47.66,76895.21,1.0,0.95936,4e-05,4.23547]
[1777324018169,47.66,76895.89,1.0,0.9594,4e-05,4.23263]
[1777324023205,47.66,76896.03,1.0,0.95941,4e-05,4.23147]
[1777324029246,47.66,76896.27,1.0,0.95943,4e-05,4.22987]
[1777324030252,47.66,76899.15,1.0,0.95954,4e-05,4.2207]
[1777324031260,47.65,76900.86,1.0,0.95961,4e-05,4.21523]
[1777324032266,47.65,76899.13,1.0,0.95954,4e-05,4.22052]
[1777324037301,47.65,76900.27,1.0,0.95959,4e-05,4.21632]
[1777324042337,47.65,76899.9,1.0,0.95959,4e-05,4.21685]
[1777324043344,47.65,76901.98,1.0,0.95967,4e-05,4.21022]
[1777324049392,47.65,76902.27,1.0,0.95969,4e-05,4.20861]
[1777324053420,47.64,76900.75,1.0,0.95967,4e-05,4.20887]
[1777324058455,47.64,76900.95,1.0,0.95968,4e-05,4.20762]
[1777324060468,47.64,76903.24,1.0,0.95977,4e-05,4.20022]
[1777324065504,47.64,76903.31,1.0,0.95978,4e-05,4.19943]
[1777324067518,47.64,76904.46,1.0,0.95983,4e-05,4.19562]
[1777324072552,47.64,76903.9,1.0,0.95981,4e-05,4.19681]
[1777324073559,47.64,76902.55,1.0,0.95976,4e-05,4.20091]
[1777324078595,47.63,76903.41,1.0,0.9598,4e-05,4.19763]
[1777324083629,47.63,76903.13,1.0,0.9598,4e-05,4.19792]
[1777324088668,47.63,76903.17,1.0,0.95981,4e-05,4.19719]
[1777324090679,47.63,76904.44,1.0,0.95986,4e-05,4.19299]
[1777324093049,47.63,76904.18,1.0,0.95985,4e-05,4.19369]
[1777324093088,47.63,76904.18,1.0,0.95985,4e-05,4.19369]
[1777324093133,47.63,76904.44,1.0,0.95986,4e-05,4.19265]
[1777324094564,47.63,76904.43,1.0,0.95986,4e-05,4.19268]
[1777324094615,47.63,76904.43,1.0,0.95986,4e-05,4.19268]
[1777324094919,47.63,76904.43,1.0,0.95986,4e-05,4.19268]
[1777324095115,47.63,76904.43,1.0,0.95986,4e-05,4.19268]
[1777324095167,47.63,76904.43,1.0,0.95986,4e-05,4.19268]
[1777324095017,47.63,76906.24,1.0,0.95993,4e-05,4.18692]
[1777324095225,47.63,76906.24,1.0,0.95993,4e-05,4.18692]
[1777324095713,47.63,76906.78,1.0,0.95995,4e-05,4.18514]
[1777324099445,47.62,76905.96,1.0,0.95993,4e-05,4.18739]
[1777324099559,47.62,76905.96,1.0,0.95993,4e-05,4.18739]
[1777324099579,47.62,76905.96,1.0,0.95993,4e-05,4.18739]
[1777324099742,47.62,76906.28,1.0,0.95994,4e-05,4.18629]
[1777324100483,47.62,76906.28,1.0,0.95994,4e-05,4.18629]
[1777324100514,47.62,76906.28,1.0,0.95994,4e-05,4.18629]
[1777324100545,47.62,76906.28,1.0,0.95994,4e-05,4.18629]
[1777324100711,47.62,76906.28,1.0,0.95994,4e-05,4.18629]
[1777324100745,47.62,76906.28,1.0,0.95994,4e-05,4.18629]
[1777324100856,47.62,76906.28,1.0,0.95994,4e-05,4.18629]
[1777324101151,47.62,76906.28,1.0,0.95994,4e-05,4.18629]
[1777324100955,47.62,76907.18,1.0,0.95997,4e-05,4.18339]
[1777324106791,47.62,76907.26,1.0,0.95998,4e-05,4.18263]
[1777324111826,47.62,76907.44,1.0,0.96003,4e-05,4.17768]
[1777324116860,47.62,76907.57,1.0,0.96004,4e-05,4.17695]
[1777324117305,47.62,76907.57,1.0,0.96004,4e-05,4.17695]
[1777324117360,47.62,76907.57,1.0,0.96004,4e-05,4.17695]
[1777324117370,47.62,76907.57,1.0,0.96004,4e-05,4.17695]
[1777324117388,47.62,76907.57,1.0,0.96004,4e-05,4.17695]
[1777324117479,47.62,76907.57,1.0,0.96004,4e-05,4.17695]
[1777324117493,47.62,76907.57,1.0,0.96004,4e-05,4.17695]
[1777324117531,47.62,76907.57,1.0,0.96004,4e-05,4.17695]
[1777324117540,47.62,76907.57,1.0,0.96004,4e-05,4.17695]
[1777324117868,47.62,76908.62,1.0,0.96008,4e-05,4.17363]
[1777324118272,47.62,76908.62,1.0,0.96008,4e-05,4.17363]
[1777324118372,47.62,76908.62,1.0,0.96008,4e-05,4.17363]
[1777324118383,47.62,76908.62,1.0,0.96008,4e-05,4.17363]
[1777324118876,47.62,76908.97,1.0,0.96009,4e-05,4.17248]
[1777324121154,47.62,76910.44,1.0,0.96015,4e-05,4.16787]
[1777324121269,47.62,76910.84,1.0,0.96016,4e-05,4.16658]
[1777324121321,47.62,76910.84,1.0,0.96016,4e-05,4.16658]
[1777324121430,47.62,76910.84,1.0,0.96016,4e-05,4.16658]
[1777324121548,47.62,76910.84,1.0,0.96016,4e-05,4.16658]
[1777324121560,47.62,76910.84,1.0,0.96016,4e-05,4.16658]
[1777324121991,47.62,76910.84,1.0,0.96016,4e-05,4.16658]
[1777324122109,47.62,76910.84,1.0,0.96016,4e-05,4.16658]
[1777324122164,47.62,76910.84,1.0,0.96016,4e-05,4.16658]
[1777324122093,47.62,76913.83,1.0,0.96027,4e-05,4.15724]
[1777324122903,47.62,76914.44,1.0,0.9603,4e-05,4.15535]
[1777324124918,47.62,76917.25,1.0,0.9604,4e-05,4.1466]
[1777324127084,47.62,76917.15,1.0,0.9604,4e-05,4.14689]
[1777324127172,47.62,76917.15,1.0,0.9604,4e-05,4.14689]
[1777324127139,47.62,76917.15,1.0,0.9604,4e-05,4.14689]
[1777324127224,47.62,76917.15,1.0,0.9604,4e-05,4.14689]
[1777324127939,47.62,76917.07,1.0,0.96039,4e-05,4.14713]
[1777324129511,47.62,76917.47,1.0,0.96041,4e-05,4.14589]
[1777324129561,47.62,76917.47,1.0,0.96041,4e-05,4.14589]
[1777324129615,47.62,76917.47,1.0,0.96041,4e-05,4.14589]
[1777324129666,47.62,76917.47,1.0,0.96041,4e-05,4.14589]
[1777324135202,47.62,76919.07,1.0,0.96047,4e-05,4.14091]
[1777324135252,47.62,76919.2,1.0,0.96047,4e-05,4.1405]
[1777324135259,47.62,76919.2,1.0,0.96047,4e-05,4.1405]
[1777324135998,47.62,76919.69,1.0,0.96049,4e-05,4.13899]
[1777324137365,47.62,76919.16,1.0,0.96047,4e-05,4.14063]
[1777324137438,47.62,76919.16,1.0,0.96047,4e-05,4.14063]
[1777324137449,47.62,76919.16,1.0,0.96047,4e-05,4.14063]
[1777324137477,47.62,76919.16,1.0,0.96047,4e-05,4.14063]
[1777324141196,47.62,76919.39,1.0,0.96048,4e-05,4.13993]
[1777324141315,47.62,76919.04,1.0,0.96047,4e-05,4.14102]
[1777324141324,47.62,76919.04,1.0,0.96047,4e-05,4.14102]
[1777324141438,47.62,76919.04,1.0,0.96047,4e-05,4.14102]
[1777324141493,47.62,76919.04,1.0,0.96047,4e-05,4.14102]
[1777324142567,47.62,76917.97,1.0,0.96043,4e-05,4.14434]
[1777324142683,47.62,76917.97,1.0,0.96043,4e-05,4.14434]
[1777324142698,47.62,76917.97,1.0,0.96043,4e-05,4.14434]
[1777324145237,47.62,76917.48,1.0,0.96041,4e-05,4.14584]
[1777324145262,47.62,76917.48,1.0,0.96041,4e-05,4.14584]
[1777324145349,47.62,76917.48,1.0,0.96041,4e-05,4.14584]
[1777324145401,47.62,76917.48,1.0,0.96041,4e-05,4.14584]
[1777324146068,47.62,76918.25,1.0,0.96044,4e-05,4.14346]
[1777324148688,47.62,76918.03,1.0,0.96043,4e-05,4.14413]
[1777324148799,47.62,76918.03,1.0,0.96043,4e-05,4.14413]
[1777324148923,47.62,76918.03,1.0,0.96043,4e-05,4.14413]
[1777324148968,47.62,76918.03,1.0,0.96043,4e-05,4.14413]
[1777324149022,47.62,76918.03,1.0,0.96043,4e-05,4.14413]
[1777324149069,47.62,76918.03,1.0,0.96043,4e-05,4.14413]
[1777324149082,47.62,76918.03,1.0,0.96043,4e-05,4.14413]
[1777324149091,47.62,76918.03,1.0,0.96043,4e-05,4.14413]
[1777324149129,47.62,76918.03,1.0,0.96043,4e-05,4.14413]
[1777324149118,47.62,76910.97,1.0,0.96017,4e-05,4.16601]
[1777324149746,47.62,76910.97,1.0,0.96017,4e-05,4.16601]
[1777324149856,47.62,76910.97,1.0,0.96017,4e-05,4.16601]
[1777324149868,47.62,76910.97,1.0,0.96017,4e-05,4.16601]
[1777324150096,47.62,76905.04,1.0,0.95995,4e-05,4.18445]
[1777324151103,47.62,76904.28,1.0,0.95992,4e-05,4.18671]
[1777324153957,47.62,76903.95,1.0,0.95991,4e-05,4.18758]
[1777324153989,47.62,76903.95,1.0,0.95991,4e-05,4.18758]
[1777324154043,47.62,76903.95,1.0,0.95991,4e-05,4.18758]
[1777324158308,47.62,76904.73,1.0,0.95994,4e-05,4.18479]
[1777324158346,47.62,76904.73,1.0,0.95994,4e-05,4.18479]
[1777324158366,47.62,76904.73,1.0,0.95994,4e-05,4.18479]
[1777324164194,47.61,76904.63,1.0,0.95994,4e-05,4.18472]
[1777324164288,47.61,76904.63,1.0,0.95994,4e-05,4.18472]
[1777324164340,47.61,76904.63,1.0,0.95994,4e-05,4.18472]
[1777324164391,47.61,76904.63,1.0,0.95994,4e-05,4.18472]
[1777324164443,47.61,76904.63,1.0,0.95994,4e-05,4.18472]
[1777324165201,47.61,76903.69,1.0,0.95991,4e-05,4.18759]
[1777324170236,47.61,76904.69,1.0,0.95995,4e-05,4.18416]
[1777324175485,47.61,76904.89,1.0,0.96,4e-05,4.1793]
[1777324175606,47.61,76904.89,1.0,0.96,4e-05,4.1793]
[1777324175717,47.61,76904.89,1.0,0.96,4e-05,4.1793]
[1777324175830,47.61,76904.89,1.0,0.96,4e-05,4.1793]
[1777324176346,47.61,76903.28,1.0,0.95994,4e-05,4.18427]
[1777324176399,47.61,76903.28,1.0,0.95994,4e-05,4.18427]
[1777324176494,47.61,76903.28,1.0,0.95994,4e-05,4.18427]
[1777324176501,47.61,76903.28,1.0,0.95994,4e-05,4.18427]
[1777324176522,47.61,76903.28,1.0,0.95994,4e-05,4.18427]
[1777324176546,47.61,76903.28,1.0,0.95994,4e-05,4.18427]
[1777324176546,47.61,76903.28,1.0,0.95994,4e-05,4.18427]
[1777324176630,47.61,76903.28,1.0,0.95994,4e-05,4.18427]
[1777324176726,47.61,76903.49,1.0,0.95995,4e-05,4.18356]
[1777324177275,47.61,76903.49,1.0,0.95995,4e-05,4.18356]
[1777324177408,47.61,76903.49,1.0,0.95995,4e-05,4.18356]
[1777324177527,47.61,76903.49,1.0,0.95995,4e-05,4.18356]
[1777324177581,47.61,76903.49,1.0,0.95995,4e-05,4.18356]
[1777324177628,47.61,76903.49,1.0,0.95995,4e-05,4.18356]
[1777324177739,47.61,76903.49,1.0,0.95995,4e-05,4.18356]
[1777324177852,47.61,76903.49,1.0,0.95995,4e-05,4.18356]
[1777324177924,47.61,76903.49,1.0,0.95995,4e-05,4.18356]
[1777324177953,47.61,76906.54,1.0,0.96006,4e-05,4.174]
[1777324180408,47.61,76908.0,1.0,0.96012,4e-05,4.1694]
[1777324180521,47.61,76908.0,1.0,0.96012,4e-05,4.1694]
[1777324180606,47.61,76908.0,1.0,0.96012,4e-05,4.1694]
[1777324180757,47.61,76908.0,1.0,0.96012,4e-05,4.1694]
[1777324181108,47.61,76908.0,1.0,0.96012,4e-05,4.1694]
[1777324181176,47.61,76908.0,1.0,0.96012,4e-05,4.1694]
[1777324181170,47.61,76908.06,1.0,0.96012,4e-05,4.16915]
[1777324181289,47.61,76908.06,1.0,0.96012,4e-05,4.16915]
[1777324181404,47.61,76908.06,1.0,0.96012,4e-05,4.16915]
[1777324181456,47.61,76908.06,1.0,0.96012,4e-05,4.16915]
[1777324181505,47.61,76908.26,1.0,0.96013,4e-05,4.16853]
[1777324183047,47.61,76908.26,1.0,0.96013,4e-05,4.16853]
[1777324183089,47.61,76908.26,1.0,0.96013,4e-05,4.16853]
[1777324183177,47.61,76908.26,1.0,0.96013,4e-05,4.16847]
[1777324185463,47.61,76908.41,1.0,0.96013,4e-05,4.16801]
[1777324185562,47.61,76908.41,1.0,0.96013,4e-05,4.16801]
[1777324185893,47.61,76908.41,1.0,0.96013,4e-05,4.16801]
[1777324185990,47.61,76912.6,1.0,0.96029,4e-05,4.15494]
[1777324186348,47.61,76916.83,1.0,0.96044,4e-05,4.14183]
[1777324187973,47.61,76916.83,1.0,0.96044,4e-05,4.14183]
[1777324188146,47.61,76916.83,1.0,0.96044,4e-05,4.14183]
[1777324188167,47.61,76916.83,1.0,0.96044,4e-05,4.14183]
[1777324188218,47.61,76917.91,1.0,0.96048,4e-05,4.13853]
[1777324188774,47.61,76917.91,1.0,0.96048,4e-05,4.13853]
[1777324188922,47.61,76917.91,1.0,0.96048,4e-05,4.13853]
[1777324189057,47.61,76917.91,1.0,0.96048,4e-05,4.13853]
[1777324189108,47.61,76917.91,1.0,0.96048,4e-05,4.13853]
[1777324189155,47.61,76918.7,1.0,0.96051,4e-05,4.13611]
[1777324189369,47.61,76923.54,1.0,0.96069,4e-05,4.12116]
[1777324194404,47.61,76921.52,1.0,0.96061,4e-05,4.1276]
[1777324196162,47.61,76921.52,1.0,0.96061,4e-05,4.1276]
[1777324196258,47.61,76920.89,1.0,0.96059,4e-05,4.12961]
[1777324196277,47.61,76920.89,1.0,0.96059,4e-05,4.12961]
[1777324196330,47.61,76920.89,1.0,0.96059,4e-05,4.12961]
[1777324196418,47.61,76920.96,1.0,0.96059,4e-05,4.1294]
[1777324199012,47.61,76921.32,1.0,0.96061,4e-05,4.12831]
[1777324199158,47.61,76921.32,1.0,0.96061,4e-05,4.12831]
[1777324199270,47.61,76921.32,1.0,0.96061,4e-05,4.12831]
[1777324199358,47.61,76921.17,1.0,0.9606,4e-05,4.12883]
[1777324200461,47.61,76921.56,1.0,0.96061,4e-05,4.12763]
[1777324200585,47.61,76921.56,1.0,0.96061,4e-05,4.12763]
[1777324200804,47.61,76921.56,1.0,0.96061,4e-05,4.12763]
[1777324200894,47.61,76921.67,1.0,0.96062,4e-05,4.12731]
[1777324203347,47.61,76921.52,1.0,0.96061,4e-05,4.12783]
[1777324203479,47.61,76921.52,1.0,0.96061,4e-05,4.12783]
[1777324203723,47.61,76921.52,1.0,0.96061,4e-05,4.12783]
[1777324203793,47.61,76921.52,1.0,0.96061,4e-05,4.12783]
[1777324203871,47.61,76921.52,1.0,0.96061,4e-05,4.12783]
[1777324203912,47.61,76921.52,1.0,0.96061,4e-05,4.12783]
[1777324203972,47.61,76921.52,1.0,0.96061,4e-05,4.12783]
[1777324203985,47.61,76921.52,1.0,0.96061,4e-05,4.12783]
[1777324204012,47.61,76917.07,1.0,0.96045,4e-05,4.14161]
[1777324204354,47.61,76917.07,1.0,0.96045,4e-05,4.14161]
[1777324204524,47.61,76917.07,1.0,0.96045,4e-05,4.14161]
[1777324204654,47.61,76917.07,1.0,0.96045,4e-05,4.14161]
[1777324204737,47.61,76912.11,1.0,0.96026,4e-05,4.15699]
[1777324205481,47.61,76906.51,1.0,0.96006,4e-05,4.17436]
[1777324206924,47.61,76906.51,1.0,0.96006,4e-05,4.17436]
[1777324207000,47.61,76906.51,1.0,0.96006,4e-05,4.17436]
[1777324207036,47.61,76906.51,1.0,0.96006,4e-05,4.17436]
[1777324207077,47.61,76906.51,1.0,0.96006,4e-05,4.17436]
[1777324207136,47.61,76906.51,1.0,0.96006,4e-05,4.17436]
[1777324207233,47.61,76906.65,1.0,0.96006,4e-05,4.17382]
[1777324207928,47.61,76906.65,1.0,0.96006,4e-05,4.17382]
[1777324207947,47.61,76906.65,1.0,0.96006,4e-05,4.17382]
[1777324208053,47.61,76906.65,1.0,0.96006,4e-05,4.17382]
[1777324208081,47.61,76906.65,1.0,0.96006,4e-05,4.17382]
[1777324208148,47.61,76903.19,1.0,0.95993,4e-05,4.1846]
[1777324208297,47.61,76903.19,1.0,0.95993,4e-05,4.1846]
[1777324208751,47.61,76903.19,1.0,0.95993,4e-05,4.1846]
[1777324208760,47.61,76903.19,1.0,0.95993,4e-05,4.1846]
[1777324209154,47.61,76903.19,1.0,0.95993,4e-05,4.1846]
[1777324209244,47.61,76903.19,1.0,0.95993,4e-05,4.1846]
[1777324209208,47.61,76902.75,1.0,0.95992,4e-05,4.1859]
[1777324209381,47.61,76902.75,1.0,0.95992,4e-05,4.1859]
[1777324210031,47.61,76902.75,1.0,0.95992,4e-05,4.1859]
[1777324210084,47.61,76902.75,1.0,0.95992,4e-05,4.1859]
[1777324210208,47.61,76902.75,1.0,0.95992,4e-05,4.1859]
[1777324210233,47.61,76896.04,1.0,0.95967,4e-05,4.20679]
[1777324210317,47.61,76896.04,1.0,0.95967,4e-05,4.20679]
[1777324210372,47.61,76896.04,1.0,0.95967,4e-05,4.20679]
[1777324210517,47.61,76891.01,1.0,0.95948,4e-05,4.22244]
[1777324212376,47.61,76890.94,1.0,0.95948,4e-05,4.22253]
[1777324212428,47.61,76890.94,1.0,0.95948,4e-05,4.22253]
[1777324212722,47.61,76890.94,1.0,0.95948,4e-05,4.22253]
[1777324218943,47.61,76891.11,1.0,0.95949,4e-05,4.22125]
[1777324219051,47.61,76891.11,1.0,0.95949,4e-05,4.22125]
[1777324219532,47.61,76891.11,1.0,0.95949,4e-05,4.22113]
[1777324220023,47.61,76891.11,1.0,0.95949,4e-05,4.22113]
[1777324220077,47.61,76891.11,1.0,0.95949,4e-05,4.22113]
[1777324220129,47.61,76891.11,1.0,0.95949,4e-05,4.22113]
[1777324220203,47.61,76886.49,1.0,0.95932,4e-05,4.23538]
[1777324220421,47.61,76886.49,1.0,0.95932,4e-05,4.23538]
[1777324222584,47.61,76885.91,1.0,0.9593,4e-05,4.23706]
[1777324222671,47.61,76885.91,1.0,0.9593,4e-05,4.23706]
[1777324228643,47.6,76884.96,1.0,0.95928,4e-05,4.23905]
[1777324233678,47.6,76884.89,1.0,0.95932,4e-05,4.23454]
[1777324238714,47.6,76884.89,1.0,0.95933,4e-05,4.23389]
[1777324243749,47.59,76883.43,1.0,0.95928,4e-05,4.23784]
[1777324248784,47.59,76883.21,1.0,0.95928,4e-05,4.23788]
[1777324253042,47.59,76883.37,1.0,0.95929,4e-05,4.23698]
[1777324253085,47.59,76883.37,1.0,0.95929,4e-05,4.23698]
[1777324253101,47.59,76883.48,1.0,0.9593,4e-05,4.23651]
[1777324255923,47.59,76883.52,1.0,0.9593,4e-05,4.23626]
[1777324255973,47.59,76883.52,1.0,0.9593,4e-05,4.23626]
[1777324256000,47.59,76883.52,1.0,0.9593,4e-05,4.23626]
[1777324256025,47.59,76883.52,1.0,0.9593,4e-05,4.23626]
[1777324256126,47.59,76883.52,1.0,0.9593,4e-05,4.23601]
[1777324260730,47.59,76883.28,1.0,0.9593,4e-05,4.2364]
[1777324260797,47.59,76883.28,1.0,0.9593,4e-05,4.2364]
[1777324260871,47.59,76883.28,1.0,0.9593,4e-05,4.2364]
[1777324268750,47.58,76881.01,1.0,0.95922,4e-05,4.24283]
[1777324268761,47.58,76881.01,1.0,0.95922,4e-05,4.24283]
[1777324268818,47.58,76881.01,1.0,0.95922,4e-05,4.24283]
[1777324268871,47.58,76881.01,1.0,0.95922,4e-05,4.24283]
[1777324268924,47.58,76880.94,1.0,0.95922,4e-05,4.24254]
[1777324272578,47.58,76881.01,1.0,0.95923,4e-05,4.2422]
[1777324272629,47.58,76881.01,1.0,0.95923,4e-05,4.2422]
[1777324272689,47.58,76881.01,1.0,0.95923,4e-05,4.2422]
[1777324272733,47.58,76881.01,1.0,0.95923,4e-05,4.2422]
[1777324277332,47.58,76881.03,1.0,0.95924,4e-05,4.24142]
[1777324277456,47.58,76880.9,1.0,0.95923,4e-05,4.24171]
[1777324277483,47.58,76880.9,1.0,0.95923,4e-05,4.24171]
[1777324277987,47.58,76880.63,1.0,0.95922,4e-05,4.24245]
[1777324284180,47.58,76880.56,1.0,0.95922,4e-05,4.24232]
[1777324284239,47.58,76880.56,1.0,0.95922,4e-05,4.24232]
[1777324284284,47.58,76880.56,1.0,0.95922,4e-05,4.24232]
[1777324284336,47.58,76880.56,1.0,0.95922,4e-05,4.24232]
[1777324284340,47.58,76880.59,1.0,0.95923,4e-05,4.24177]
[1777324284408,47.58,76880.59,1.0,0.95923,4e-05,4.24177]
[1777324285037,47.58,76880.58,1.0,0.95923,4e-05,4.2418]
[1777324287963,47.58,76880.47,1.0,0.95923,4e-05,4.24193]
[1777324288045,47.58,76880.47,1.0,0.95923,4e-05,4.24193]
[1777324288091,47.58,76880.47,1.0,0.95923,4e-05,4.24193]
[1777324288155,47.58,76880.47,1.0,0.95923,4e-05,4.24193]
[1777324288208,47.58,76880.47,1.0,0.95923,4e-05,4.24193]
[1777324288236,47.57,76880.19,1.0,0.95922,4e-05,4.2427]
[1777324288383,47.57,76880.19,1.0,0.95922,4e-05,4.2427]
[1777324291293,47.57,76879.66,1.0,0.9592,4e-05,4.24415]
[1777324291383,47.57,76880.15,1.0,0.95926,4e-05,4.23845]
[1777324291440,47.57,76880.15,1.0,0.95926,4e-05,4.23845]
[1777324291540,47.57,76880.15,1.0,0.95926,4e-05,4.23834]
[1777324297123,47.57,76880.02,1.0,0.95926,4e-05,4.23825]
[1777324305179,47.57,76880.49,1.0,0.95929,4e-05,4.23598]
[1777324312228,47.57,76880.17,1.0,0.95928,4e-05,4.23632]
[1777324319277,47.56,76879.64,1.0,0.95927,4e-05,4.23723]
[1777324321392,47.56,76879.64,1.0,0.95927,4e-05,4.23723]
[1777324321522,47.56,76879.64,1.0,0.95927,4e-05,4.23723]
[1777324321850,47.56,76879.64,1.0,0.95927,4e-05,4.23723]
[1777324322298,47.56,76871.48,1.0,0.95897,4e-05,4.26268]
[1777324322594,47.56,76871.48,1.0,0.95897,4e-05,4.26268]
[1777324322628,47.56,76871.48,1.0,0.95897,4e-05,4.26268]
[1777324322739,47.56,76871.48,1.0,0.95897,4e-05,4.26268]
[1777324322772,47.56,76871.48,1.0,0.95897,4e-05,4.26268]
[1777324323305,47.56,76867.29,1.0,0.95881,4e-05,4.2758]
[1777324324033,47.56,76867.29,1.0,0.95881,4e-05,4.2758]
[1777324324128,47.56,76867.29,1.0,0.95881,4e-05,4.2758]
[1777324324143,47.56,76867.29,1.0,0.95881,4e-05,4.2758]
[1777324324149,47.56,76867.29,1.0,0.95881,4e-05,4.2758]
[1777324324312,47.56,76866.83,1.0,0.95879,4e-05,4.2771]
[1777324326326,47.56,76857.46,1.0,0.95843,4e-05,4.30654]
[1777324327333,47.56,76854.76,1.0,0.95833,4e-05,4.31493]
[1777324330013,47.56,76854.43,1.0,0.95833,4e-05,4.31554]
[1777324330065,47.56,76854.43,1.0,0.95833,4e-05,4.31554]
[1777324330123,47.56,76854.43,1.0,0.95833,4e-05,4.31554]
[1777324330151,47.56,76854.43,1.0,0.95833,4e-05,4.31554]
[1777324333244,47.55,76854.4,1.0,0.95833,4e-05,4.31497]
[1777324333319,47.55,76854.4,1.0,0.95833,4e-05,4.31497]
[1777324333432,47.55,76852.49,1.0,0.95826,4e-05,4.32083]
[1777324333537,47.55,76852.49,1.0,0.95826,4e-05,4.32083]
[1777324333722,47.55,76852.49,1.0,0.95826,4e-05,4.32083]
[1777324333782,47.55,76852.49,1.0,0.95826,4e-05,4.32083]
[1777324333891,47.55,76852.49,1.0,0.95826,4e-05,4.32083]
[1777324334006,47.55,76852.49,1.0,0.95826,4e-05,4.32083]
[1777324334121,47.55,76852.49,1.0,0.95826,4e-05,4.32083]
[1777324334129,47.55,76852.49,1.0,0.95826,4e-05,4.32083]
[1777324334231,47.55,76852.49,1.0,0.95826,4e-05,4.32083]
[1777324334342,47.55,76852.49,1.0,0.95826,4e-05,4.32083]
[1777324334382,47.55,76849.57,1.0,0.95815,4e-05,4.32992]
[1777324334543,47.55,76849.57,1.0,0.95815,4e-05,4.32992]
[1777324339827,47.55,76845.14,1.0,0.95799,4e-05,4.343]
[1777324339880,47.55,76845.14,1.0,0.95799,4e-05,4.343]
[1777324339940,47.55,76845.14,1.0,0.95799,4e-05,4.343]
[1777324340055,47.55,76845.14,1.0,0.95799,4e-05,4.343]
[1777324340145,47.55,76845.14,1.0,0.95799,4e-05,4.343]
[1777324340154,47.55,76845.14,1.0,0.95799,4e-05,4.34272]
[1777324342610,47.55,76844.83,1.0,0.95799,4e-05,4.34314]
[1777324342724,47.55,76844.83,1.0,0.95799,4e-05,4.34314]
[1777324342780,47.55,76844.83,1.0,0.95799,4e-05,4.34314]
[1777324342840,47.55,76844.83,1.0,0.95799,4e-05,4.34314]
[1777324342893,47.55,76844.83,1.0,0.95799,4e-05,4.34314]
[1777324342923,47.55,76844.83,1.0,0.95799,4e-05,4.34314]
[1777324342960,47.55,76844.83,1.0,0.95799,4e-05,4.34314]
[1777324342994,47.54,76844.83,1.0,0.95799,4e-05,4.34286]
[1777324346762,47.54,76843.21,1.0,0.95794,4e-05,4.34717]
[1777324346786,47.54,76843.21,1.0,0.95794,4e-05,4.34717]
[1777324346849,47.54,76843.21,1.0,0.95794,4e-05,4.34717]
[1777324346932,47.54,76843.21,1.0,0.95794,4e-05,4.34717]
[1777324347002,47.54,76843.21,1.0,0.95794,4e-05,4.34717]
[1777324347112,47.54,76843.21,1.0,0.95794,4e-05,4.34717]
[1777324347117,47.54,76843.21,1.0,0.95794,4e-05,4.34717]
[1777324347162,47.54,76843.11,1.0,0.95794,4e-05,4.3472]
[1777324348283,47.54,76843.11,1.0,0.95794,4e-05,4.3472]
[1777324348395,47.54,76843.11,1.0,0.95794,4e-05,4.3472]
[1777324348417,47.54,76843.11,1.0,0.95794,4e-05,4.3472]
[1777324348385,47.54,76842.8,1.0,0.95793,4e-05,4.34759]
[1777324348482,47.54,76841.9,1.0,0.9579,4e-05,4.35048]
[1777324350162,47.54,76841.9,1.0,0.9579,4e-05,4.35048]
[1777324350200,47.54,76841.9,1.0,0.9579,4e-05,4.35048]
[1777324350239,47.54,76841.9,1.0,0.9579,4e-05,4.35048]
[1777324352165,47.54,76841.88,1.0,0.95791,4e-05,4.34993]
[1777324352275,47.54,76841.88,1.0,0.95791,4e-05,4.34993]
[1777324352328,47.54,76841.88,1.0,0.95791,4e-05,4.34993]
[1777324352424,47.54,76841.88,1.0,0.95791,4e-05,4.34993]
[1777324352376,47.53,76841.57,1.0,0.95794,4e-05,4.34621]
[1777324352476,47.53,76841.57,1.0,0.95794,4e-05,4.34621]
[1777324352796,47.53,76841.57,1.0,0.95794,4e-05,4.34621]
[1777324352907,47.53,76841.57,1.0,0.95794,4e-05,4.34621]
[1777324353155,47.53,76841.57,1.0,0.95794,4e-05,4.34621]
[1777324353254,47.53,76842.91,1.0,0.95799,4e-05,4.34191]
[1777324356038,47.53,76843.94,1.0,0.95804,4e-05,4.33802]
[1777324356150,47.53,76843.94,1.0,0.95804,4e-05,4.33802]
[1777324356198,47.53,76843.94,1.0,0.95804,4e-05,4.33802]
[1777324356201,47.53,76843.94,1.0,0.95804,4e-05,4.33802]
[1777324356312,47.53,76843.94,1.0,0.95804,4e-05,4.33802]
[1777324356412,47.53,76844.21,1.0,0.95805,4e-05,4.33658]
[1777324356550,47.53,76844.21,1.0,0.95805,4e-05,4.33658]
[1777324357042,47.53,76844.21,1.0,0.95805,4e-05,4.33658]
[1777324357057,47.53,76844.21,1.0,0.95805,4e-05,4.33658]
[1777324357392,47.53,76844.21,1.0,0.95805,4e-05,4.33658]
[1777324360656,47.53,76844.32,1.0,0.95807,4e-05,4.33565]
[1777324360767,47.53,76844.32,1.0,0.95807,4e-05,4.33565]
[1777324360984,47.53,76844.32,1.0,0.95807,4e-05,4.33565]
[1777324370745,47.52,76843.95,1.0,0.95808,4e-05,4.3348]
[1777324370864,47.52,76843.95,1.0,0.95808,4e-05,4.3348]
[1777324371029,47.52,76843.95,1.0,0.95808,4e-05,4.3348]
[1777324371614,47.51,76843.95,1.0,0.95809,4e-05,4.33336]
[1777324371643,47.51,76843.95,1.0,0.95809,4e-05,4.33336]
[1777324371724,47.51,76843.95,1.0,0.95809,4e-05,4.33336]
[1777324372407,47.51,76849.51,1.0,0.95832,4e-05,4.31505]
[1777324372616,47.51,76849.51,1.0,0.95832,4e-05,4.31505]
[1777324372727,47.51,76849.51,1.0,0.95832,4e-05,4.31505]
[1777324372966,47.51,76849.51,1.0,0.95832,4e-05,4.31505]
[1777324373052,47.51,76849.51,1.0,0.95832,4e-05,4.31505]
[1777324373103,47.51,76849.51,1.0,0.95832,4e-05,4.31505]
[1777324373180,47.51,76849.51,1.0,0.95832,4e-05,4.31505]
[1777324373267,47.51,76849.51,1.0,0.95832,4e-05,4.31505]
[1777324373356,47.51,76851.07,1.0,0.95838,4e-05,4.30982]
[1777324376865,47.51,76851.1,1.0,0.95839,4e-05,4.30924]
[1777324376999,47.51,76851.1,1.0,0.95839,4e-05,4.30924]
[1777324377050,47.51,76851.1,1.0,0.95839,4e-05,4.30924]
[1777324377098,47.51,76851.1,1.0,0.95839,4e-05,4.309]
[1777324380096,47.51,76851.41,1.0,0.9584,4e-05,4.30777]
[1777324380194,47.51,76851.41,1.0,0.9584,4e-05,4.30777]
[1777324380252,47.51,76851.41,1.0,0.9584,4e-05,4.30777]
[1777324380383,47.51,76851.41,1.0,0.9584,4e-05,4.30777]
[1777324380255,47.51,76851.12,1.0,0.9584,4e-05,4.30821]
[1777324380501,47.51,76851.12,1.0,0.9584,4e-05,4.30821]
[1777324381104,47.51,76851.12,1.0,0.9584,4e-05,4.30821]
[1777324381172,47.51,76851.12,1.0,0.9584,4e-05,4.30821]
[1777324381198,47.51,76851.12,1.0,0.9584,4e-05,4.30821]
[1777324381220,47.5,76845.02,1.0,0.95816,4e-05,4.32744]
[1777324381528,47.5,76845.02,1.0,0.95816,4e-05,4.32744]
[1777324381637,47.5,76845.02,1.0,0.95816,4e-05,4.32744]
[1777324382103,47.5,76845.02,1.0,0.95816,4e-05,4.32744]
[1777324382109,47.5,76840.85,1.0,0.95801,4e-05,4.34052]
[1777324382719,47.5,76837.79,1.0,0.95789,4e-05,4.35003]
[1777324385039,47.5,76837.54,1.0,0.95788,4e-05,4.35052]
[1777324385167,47.5,76837.54,1.0,0.95788,4e-05,4.35052]
[1777324385370,47.5,76837.54,1.0,0.95788,4e-05,4.35052]
[1777324385446,47.5,76837.54,1.0,0.95788,4e-05,4.35052]
[1777324385433,47.5,76837.97,1.0,0.95791,4e-05,4.34851]
[1777324386042,47.5,76837.97,1.0,0.95791,4e-05,4.34851]
[1777324386101,47.5,76838.29,1.0,0.95792,4e-05,4.34748]
[1777324390064,47.5,76837.65,1.0,0.95791,4e-05,4.34859]
[1777324390169,47.5,76837.65,1.0,0.95791,4e-05,4.34859]
[1777324390438,47.5,76837.65,1.0,0.95791,4e-05,4.34859]
[1777324390264,47.49,76837.87,1.0,0.95792,4e-05,4.34756]
[1777324390548,47.49,76837.87,1.0,0.95792,4e-05,4.34756]
[1777324390761,47.49,76837.87,1.0,0.95792,4e-05,4.34756]
[1777324390869,47.49,76837.87,1.0,0.95792,4e-05,4.34756]
[1777324391103,47.49,76837.87,1.0,0.95792,4e-05,4.34756]
[1777324391162,47.49,76836.83,1.0,0.95788,4e-05,4.35058]
[1777324393715,47.49,76836.27,1.0,0.95787,4e-05,4.35141]
[1777324393892,47.49,76836.27,1.0,0.95787,4e-05,4.35141]
[1777324394125,47.49,76836.27,1.0,0.95787,4e-05,4.35141]
[1777324394224,47.49,76832.01,1.0,0.95771,4e-05,4.36511]
[1777324394803,47.49,76827.58,1.0,0.95754,4e-05,4.37903]
[1777324398831,47.48,76840.06,1.0,0.95804,4e-05,4.3374]
[1777324399838,47.48,76842.79,1.0,0.95815,4e-05,4.32836]
[1777324400689,47.48,76842.79,1.0,0.95815,4e-05,4.32836]
[1777324400867,47.48,76842.79,1.0,0.95815,4e-05,4.32836]
[1777324400924,47.48,76842.79,1.0,0.95815,4e-05,4.32836]
[1777324400933,47.48,76842.79,1.0,0.95815,4e-05,4.32836]
[1777324400995,47.48,76842.79,1.0,0.95815,4e-05,4.32836]
[1777324401031,47.48,76842.79,1.0,0.95815,4e-05,4.32836]
[1777324401071,47.48,76842.79,1.0,0.95815,4e-05,4.32836]
[1777324401128,47.48,76843.06,1.0,0.95817,4e-05,4.32721]
[1777324402221,47.48,76843.06,1.0,0.95817,4e-05,4.32721]
[1777324402262,47.48,76843.06,1.0,0.95817,4e-05,4.32721]
[1777324402328,47.48,76843.06,1.0,0.95817,4e-05,4.32721]
[1777324402460,47.48,76843.06,1.0,0.95817,4e-05,4.32721]
[1777324402876,47.48,76843.88,1.0,0.9582,4e-05,4.32402]
[1777324403133,47.48,76843.88,1.0,0.9582,4e-05,4.32402]
[1777324403233,47.48,76843.88,1.0,0.9582,4e-05,4.32402]
[1777324403253,47.48,76843.88,1.0,0.9582,4e-05,4.32402]
[1777324403297,47.48,76843.88,1.0,0.9582,4e-05,4.32402]
[1777324403303,47.48,76843.88,1.0,0.9582,4e-05,4.32402]
[1777324403358,47.48,76843.88,1.0,0.9582,4e-05,4.32402]
[1777324403446,47.48,76844.26,1.0,0.95822,4e-05,4.32253]
[1777324403515,47.48,76844.26,1.0,0.95822,4e-05,4.32253]
[1777324404062,47.48,76844.26,1.0,0.95822,4e-05,4.32253]
[1777324404101,47.48,76850.62,1.0,0.95847,4e-05,4.30223]
[1777324405072,47.48,76850.62,1.0,0.95847,4e-05,4.30223]
[1777324405137,47.48,76850.62,1.0,0.95847,4e-05,4.30223]
[1777324405249,47.48,76850.62,1.0,0.95847,4e-05,4.30223]
[1777324405347,47.48,76851.48,1.0,0.9585,4e-05,4.29925]
[1777324406664,47.48,76852.89,1.0,0.95856,4e-05,4.29453]
[1777324406787,47.48,76852.89,1.0,0.95856,4e-05,4.29453]
[1777324406870,47.48,76852.89,1.0,0.95856,4e-05,4.29453]
[1777324406892,47.48,76852.89,1.0,0.95856,4e-05,4.29453]
[1777324406941,47.48,76852.89,1.0,0.95856,4e-05,4.29453]
[1777324407264,47.48,76852.89,1.0,0.95856,4e-05,4.29453]
[1777324407319,47.48,76852.89,1.0,0.95856,4e-05,4.29453]
[1777324407372,47.48,76852.89,1.0,0.95856,4e-05,4.29453]
[1777324407433,47.48,76852.89,1.0,0.95856,4e-05,4.29453]
[1777324407471,47.47,76852.87,1.0,0.95857,4e-05,4.29415]
[1777324407653,47.47,76852.87,1.0,0.95857,4e-05,4.29415]
[1777324409065,47.47,76853.11,1.0,0.95858,4e-05,4.29339]
[1777324409181,47.47,76853.11,1.0,0.95858,4e-05,4.29339]
[1777324409231,47.47,76853.11,1.0,0.95858,4e-05,4.29339]
[1777324409277,47.47,76856.54,1.0,0.95871,4e-05,4.28226]
[1777324411575,47.47,76856.38,1.0,0.95871,4e-05,4.28257]
[1777324411682,47.47,76856.38,1.0,0.95871,4e-05,4.28257]
[1777324411738,47.47,76856.38,1.0,0.95871,4e-05,4.28257]
[1777324416956,47.47,76862.44,1.0,0.95899,4e-05,4.25807]
[1777324417591,47.47,76862.44,1.0,0.95899,4e-05,4.25807]
[1777324417705,47.47,76862.44,1.0,0.95899,4e-05,4.25807]
[1777324417761,47.47,76862.44,1.0,0.95899,4e-05,4.25807]
[1777324419136,47.47,76862.55,1.0,0.959,4e-05,4.25756]
[1777324419148,47.47,76862.55,1.0,0.959,4e-05,4.25756]
[1777324419234,47.47,76862.55,1.0,0.959,4e-05,4.25756]
[1777324419242,47.47,76862.55,1.0,0.959,4e-05,4.25756]
[1777324419336,47.47,76862.55,1.0,0.959,4e-05,4.25741]
[1777324420159,47.47,76862.55,1.0,0.959,4e-05,4.25741]
[1777324420198,47.47,76862.55,1.0,0.959,4e-05,4.25741]
[1777324420236,47.47,76862.55,1.0,0.959,4e-05,4.25741]
[1777324420257,47.47,76862.55,1.0,0.959,4e-05,4.25726]
[1777324426021,47.46,76861.55,1.0,0.95897,4e-05,4.25957]
[1777324428449,47.46,76862.5,1.0,0.95901,4e-05,4.25642]
[1777324428467,47.46,76862.53,1.0,0.95901,4e-05,4.25605]
[1777324428568,47.46,76862.53,1.0,0.95901,4e-05,4.25605]
[1777324428647,47.46,76862.53,1.0,0.95901,4e-05,4.25605]
[1777324429007,47.46,76862.53,1.0,0.95901,4e-05,4.25605]
[1777324429106,47.46,76862.53,1.0,0.95901,4e-05,4.25605]
[1777324429200,47.46,76862.53,1.0,0.95901,4e-05,4.25605]
[1777324429293,47.46,76862.53,1.0,0.95901,4e-05,4.25605]
[1777324429375,47.46,76863.88,1.0,0.95907,4e-05,4.25178]
[1777324429531,47.46,76863.88,1.0,0.95907,4e-05,4.25178]
[1777324429604,47.46,76863.88,1.0,0.95907,4e-05,4.25178]
[1777324429709,47.46,76863.88,1.0,0.95907,4e-05,4.25178]
[1777324429720,47.46,76863.88,1.0,0.95907,4e-05,4.25178]
[1777324430058,47.46,76867.08,1.0,0.95919,4e-05,4.24153]
[1777324435093,47.46,76869.63,1.0,0.95929,4e-05,4.23297]
[1777324440128,47.46,76872.31,1.0,0.9594,4e-05,4.22404]
[1777324442242,47.46,76871.96,1.0,0.95939,4e-05,4.22506]
[1777324442247,47.46,76871.96,1.0,0.95939,4e-05,4.22506]
[1777324442306,47.46,76871.96,1.0,0.95939,4e-05,4.22506]
[1777324442352,47.46,76871.96,1.0,0.95939,4e-05,4.22506]
[1777324442453,47.46,76871.96,1.0,0.95939,4e-05,4.22491]
[1777324443366,47.46,76871.96,1.0,0.95939,4e-05,4.22491]
[1777324443489,47.46,76871.96,1.0,0.95939,4e-05,4.22491]
[1777324443367,47.46,76871.91,1.0,0.95939,4e-05,4.22507]
[1777324443606,47.46,76871.91,1.0,0.95939,4e-05,4.22507]
[1777324443819,47.46,76871.91,1.0,0.95939,4e-05,4.22507]
[1777324444451,47.46,76871.91,1.0,0.95939,4e-05,4.22507]
[1777324444514,47.46,76871.91,1.0,0.95939,4e-05,4.22507]
[1777324444156,47.46,76873.61,1.0,0.95945,4e-05,4.21964]
[1777324444708,47.46,76873.61,1.0,0.95945,4e-05,4.21964]
[1777324444903,47.46,76873.61,1.0,0.95945,4e-05,4.21964]
[1777324444977,47.46,76873.61,1.0,0.95945,4e-05,4.21964]
[1777324445089,47.46,76873.61,1.0,0.95945,4e-05,4.21964]
[1777324445154,47.46,76873.61,1.0,0.95945,4e-05,4.21964]
[1777324445282,47.46,76873.61,1.0,0.95945,4e-05,4.21964]
[1777324445356,47.46,76873.61,1.0,0.95945,4e-05,4.21964]
[1777324445390,47.46,76873.61,1.0,0.95945,4e-05,4.21964]
[1777324445451,47.46,76874.13,1.0,0.95947,4e-05,4.21788]
[1777324447289,47.46,76876.33,1.0,0.95956,4e-05,4.21096]
[1777324447405,47.46,76876.33,1.0,0.95956,4e-05,4.21096]
[1777324447435,47.46,76876.33,1.0,0.95956,4e-05,4.21096]
[1777324447507,47.45,76879.66,1.0,0.95968,4e-05,4.20043]
[1777324447550,47.45,76879.66,1.0,0.95968,4e-05,4.20043]
[1777324447595,47.45,76879.66,1.0,0.95968,4e-05,4.20043]
[1777324447654,47.45,76879.66,1.0,0.95968,4e-05,4.20043]
[1777324447700,47.45,76879.66,1.0,0.95968,4e-05,4.20043]
[1777324447868,47.45,76879.66,1.0,0.95968,4e-05,4.20043]
[1777324447994,47.45,76879.66,1.0,0.95968,4e-05,4.20043]
[1777324448077,47.45,76879.66,1.0,0.95968,4e-05,4.20043]
[1777324448108,47.45,76879.66,1.0,0.95968,4e-05,4.20043]
[1777324448233,47.45,76879.66,1.0,0.95968,4e-05,4.20043]
[1777324448415,47.45,76879.66,1.0,0.95968,4e-05,4.20043]
[1777324448530,47.45,76880.75,1.0,0.95973,4e-05,4.19698]
[1777324448546,47.45,76880.75,1.0,0.95973,4e-05,4.19698]
[1777324448660,47.45,76880.75,1.0,0.95973,4e-05,4.19698]
[1777324448749,47.45,76880.75,1.0,0.95973,4e-05,4.19698]
[1777324448823,47.45,76880.75,1.0,0.95973,4e-05,4.19698]
[1777324448873,47.45,76880.75,1.0,0.95973,4e-05,4.19698]
[1777324449309,47.45,76880.75,1.0,0.95973,4e-05,4.19698]
[1777324449433,47.45,76880.75,1.0,0.95973,4e-05,4.19698]
[1777324449486,47.45,76880.75,1.0,0.95973,4e-05,4.19698]
[1777324449523,47.45,76880.61,1.0,0.95972,4e-05,4.1974]
[1777324452992,47.45,76882.24,1.0,0.95978,4e-05,4.19225]
[1777324453013,47.45,76882.24,1.0,0.95978,4e-05,4.19225]
[1777324453340,47.45,76882.24,1.0,0.95978,4e-05,4.19225]
[1777324453431,47.45,76882.97,1.0,0.95981,4e-05,4.18994]
[1777324459261,47.45,76883.03,1.0,0.95981,4e-05,4.18971]
[1777324462428,47.45,76883.52,1.0,0.95983,4e-05,4.18816]
[1777324462480,47.45,76883.52,1.0,0.95983,4e-05,4.18816]
[1777324462484,47.45,76883.52,1.0,0.95983,4e-05,4.18816]
[1777324462475,47.45,76883.79,1.0,0.95984,4e-05,4.18731]
[1777324463508,47.45,76883.79,1.0,0.95984,4e-05,4.1873]
[1777324469331,47.45,76882.74,1.0,0.9598,4e-05,4.19058]
[1777324474367,47.45,76884.37,1.0,0.9599,4e-05,4.18146]
[1777324479402,47.45,76882.13,1.0,0.95981,4e-05,4.1885]
[1777324482730,47.45,76882.61,1.0,0.95983,4e-05,4.18699]
[1777324482771,47.45,76882.61,1.0,0.95983,4e-05,4.18699]
[1777324482779,47.45,76882.61,1.0,0.95983,4e-05,4.18699]
[1777324483430,47.45,76884.28,1.0,0.9599,4e-05,4.18177]
[1777324491486,47.45,76883.31,1.0,0.95986,4e-05,4.18486]
[1777324491723,47.45,76883.31,1.0,0.95986,4e-05,4.18486]
[1777324491849,47.45,76883.31,1.0,0.95986,4e-05,4.18486]
[1777324491950,47.45,76883.31,1.0,0.95986,4e-05,4.18486]
[1777324492069,47.45,76883.31,1.0,0.95986,4e-05,4.18486]
[1777324492493,47.45,76882.85,1.0,0.95984,4e-05,4.1863]
[1777324497129,47.45,76883.12,1.0,0.95985,4e-05,4.18545]
[1777324497219,47.45,76883.12,1.0,0.95985,4e-05,4.18545]
[1777324497446,47.45,76883.12,1.0,0.95985,4e-05,4.18545]
[1777324497528,47.45,76882.95,1.0,0.95984,4e-05,4.18599]
[1777324500728,47.45,76883.15,1.0,0.95985,4e-05,4.18536]
[1777324500822,47.45,76883.15,1.0,0.95985,4e-05,4.18536]
[1777324500851,47.45,76883.15,1.0,0.95985,4e-05,4.18536]
[1777324501429,47.45,76883.15,1.0,0.95985,4e-05,4.18536]
[1777324501504,47.45,76883.15,1.0,0.95985,4e-05,4.18536]
[1777324501556,47.45,76872.59,1.0,0.95945,4e-05,4.21851]
[1777324501776,47.45,76872.59,1.0,0.95945,4e-05,4.21851]
[1777324501875,47.45,76872.59,1.0,0.95945,4e-05,4.21851]
[1777324502001,47.45,76872.59,1.0,0.95945,4e-05,4.21851]
[1777324502085,47.45,76872.59,1.0,0.95945,4e-05,4.21851]
[1777324502194,47.45,76872.59,1.0,0.95945,4e-05,4.21851]
[1777324502199,47.45,76872.59,1.0,0.95945,4e-05,4.21851]
[1777324502303,47.45,76872.59,1.0,0.95945,4e-05,4.21851]
[1777324502417,47.45,76872.59,1.0,0.95945,4e-05,4.21851]
[1777324502533,47.45,76872.59,1.0,0.95945,4e-05,4.21851]
[1777324502563,47.45,76869.4,1.0,0.95933,4e-05,4.2285]
[1777324502584,47.45,76869.4,1.0,0.95933,4e-05,4.2285]
[1777324502614,47.45,76869.4,1.0,0.95933,4e-05,4.2285]
[1777324503570,47.45,76869.96,1.0,0.95936,4e-05,4.22666]
[1777324507946,47.45,76869.34,1.0,0.95933,4e-05,4.22842]
[1777324508068,47.45,76869.34,1.0,0.95933,4e-05,4.22842]
[1777324508182,47.45,76869.34,1.0,0.95933,4e-05,4.22842]
[1777324508298,47.45,76869.34,1.0,0.95933,4e-05,4.22842]
[1777324508390,47.45,76868.91,1.0,0.95932,4e-05,4.22971]
[1777324514647,47.45,76870.04,1.0,0.95937,4e-05,4.22575]
[1777324519682,47.45,76869.87,1.0,0.95936,4e-05,4.22604]
[1777324523848,47.45,76869.87,1.0,0.95936,4e-05,4.2259]
[1777324523961,47.45,76869.87,1.0,0.95936,4e-05,4.2259]
[1777324524044,47.45,76869.87,1.0,0.95936,4e-05,4.22585]
[1777324532774,47.45,76869.87,1.0,0.95941,4e-05,4.2214]
[1777324537809,47.45,76869.35,1.0,0.95939,4e-05,4.22284]
[1777324542844,47.45,76868.95,1.0,0.95938,4e-05,4.22391]
[1777324547878,47.45,76868.7,1.0,0.95937,4e-05,4.2245]
[1777324550900,47.45,76867.28,1.0,0.95932,4e-05,4.22887]
[1777324555885,47.44,76867.68,1.0,0.95933,4e-05,4.22743]
[1777324556191,47.44,76867.68,1.0,0.95933,4e-05,4.22743]
[1777324556214,47.44,76867.66,1.0,0.95933,4e-05,4.22746]
[1777324556942,47.44,76860.44,1.0,0.95906,4e-05,4.25022]
[1777324558956,47.44,76859.7,1.0,0.95903,4e-05,4.2524]
[1777324563991,47.44,76859.02,1.0,0.95901,4e-05,4.25408]
[1777324567012,47.44,76860.32,1.0,0.95906,4e-05,4.24965]
[1777324568019,47.44,76862.77,1.0,0.95916,4e-05,4.2418]
[1777324570033,47.44,76864.26,1.0,0.95922,4e-05,4.23692]
[1777324574061,47.44,76868.14,1.0,0.95937,4e-05,4.22435]
[1777324578046,47.44,76868.69,1.0,0.95939,4e-05,4.22241]
[1777324578079,47.44,76868.69,1.0,0.95939,4e-05,4.22241]
[1777324578089,47.44,76868.86,1.0,0.9594,4e-05,4.22181]
[1777324581768,47.44,76869.04,1.0,0.95941,4e-05,4.22105]
[1777324581817,47.44,76869.04,1.0,0.95941,4e-05,4.22105]
[1777324582118,47.44,76868.95,1.0,0.95941,4e-05,4.22126]
[1777324587153,47.44,76869.66,1.0,0.95944,4e-05,4.21866]
[1777324589595,47.44,76869.89,1.0,0.95945,4e-05,4.21787]
[1777324589639,47.44,76869.89,1.0,0.95945,4e-05,4.21787]
[1777324589712,47.43,76870.26,1.0,0.95946,4e-05,4.21663]
[1777324590034,47.43,76870.26,1.0,0.95946,4e-05,4.21663]
[1777324590083,47.43,76870.26,1.0,0.95946,4e-05,4.21663]
[1777324590199,47.43,76870.26,1.0,0.95946,4e-05,4.21663]
[1777324590251,47.43,76870.26,1.0,0.95946,4e-05,4.21663]
[1777324590353,47.43,76869.96,1.0,0.95945,4e-05,4.21751]
[1777324598108,47.43,76870.05,1.0,0.95949,4e-05,4.21297]
[1777324600000,47.43,76870.07,1.0,0.9595,4e-05,4.21256]
[1777324600052,47.43,76870.07,1.0,0.9595,4e-05,4.21256]
[1777324600153,47.43,76870.07,1.0,0.9595,4e-05,4.21242]
[1777324605242,47.43,76870.3,1.0,0.95951,4e-05,4.2114]
[1777324605369,47.43,76870.3,1.0,0.95951,4e-05,4.2114]
[1777324605377,47.43,76870.3,1.0,0.95951,4e-05,4.2114]
[1777324605467,47.43,76870.3,1.0,0.95951,4e-05,4.21133]
[1777324609923,47.43,76870.27,1.0,0.95952,4e-05,4.21111]
[1777324610038,47.43,76870.27,1.0,0.95952,4e-05,4.21111]
[1777324610090,47.43,76870.27,1.0,0.95952,4e-05,4.21111]
[1777324610138,47.43,76870.27,1.0,0.95952,4e-05,4.21104]
[1777324611699,47.43,76870.54,1.0,0.95953,4e-05,4.21011]
[1777324611818,47.43,76870.54,1.0,0.95953,4e-05,4.21011]
[1777324611935,47.43,76870.54,1.0,0.95953,4e-05,4.21011]
[1777324612003,47.43,76870.54,1.0,0.95953,4e-05,4.21011]
[1777324612670,47.43,76870.54,1.0,0.95953,4e-05,4.21011]
[1777324612332,47.43,76871.33,1.0,0.95956,4e-05,4.20754]
[1777324612745,47.43,76871.33,1.0,0.95956,4e-05,4.20754]
[1777324612771,47.43,76871.33,1.0,0.95956,4e-05,4.20754]
[1777324612778,47.43,76871.33,1.0,0.95956,4e-05,4.20754]
[1777324612818,47.43,76871.33,1.0,0.95956,4e-05,4.20754]
[1777324613339,47.43,76872.22,1.0,0.95959,4e-05,4.20467]
[1777324617366,47.43,76875.56,1.0,0.95972,4e-05,4.19393]
[1777324618933,47.43,76875.69,1.0,0.95973,4e-05,4.19346]
[1777324619008,47.43,76875.69,1.0,0.95973,4e-05,4.19346]
[1777324619010,47.43,76875.69,1.0,0.95973,4e-05,4.19346]
[1777324619063,47.43,76875.69,1.0,0.95973,4e-05,4.19346]
[1777324619125,47.43,76875.69,1.0,0.95973,4e-05,4.19346]
[1777324619380,47.43,76877.45,1.0,0.95979,4e-05,4.18789]
[1777324619773,47.43,76877.45,1.0,0.95979,4e-05,4.18789]
[1777324619840,47.43,76877.45,1.0,0.95979,4e-05,4.18789]
[1777324619950,47.43,76877.45,1.0,0.95979,4e-05,4.18789]
[1777324620004,47.43,76877.45,1.0,0.95979,4e-05,4.18789]
[1777324620962,47.43,76879.52,1.0,0.95987,4e-05,4.18135]
[1777324621040,47.43,76879.52,1.0,0.95987,4e-05,4.18135]
[1777324621196,47.43,76879.52,1.0,0.95987,4e-05,4.18135]
[1777324621289,47.43,76879.52,1.0,0.95987,4e-05,4.18135]
[1777324621401,47.43,76879.52,1.0,0.95987,4e-05,4.18135]
[1777324621501,47.43,76880.33,1.0,0.9599,4e-05,4.17878]
[1777324621745,47.43,76880.33,1.0,0.9599,4e-05,4.17878]
[1777324622402,47.43,76884.47,1.0,0.96006,4e-05,4.1658]
[1777324623966,47.43,76886.68,1.0,0.96014,4e-05,4.15889]
[1777324624025,47.43,76886.68,1.0,0.96014,4e-05,4.15889]
[1777324624052,47.43,76886.68,1.0,0.96014,4e-05,4.15889]
[1777324624073,47.43,76886.68,1.0,0.96014,4e-05,4.15889]
[1777324624105,47.43,76886.68,1.0,0.96014,4e-05,4.15889]
[1777324624631,47.43,76886.68,1.0,0.96014,4e-05,4.15889]
[1777324624416,47.43,76891.65,1.0,0.96033,4e-05,4.1434]
[1777324624983,47.43,76891.65,1.0,0.96033,4e-05,4.1434]
[1777324625028,47.43,76891.65,1.0,0.96033,4e-05,4.1434]
[1777324625032,47.43,76891.65,1.0,0.96033,4e-05,4.1434]
[1777324625156,47.43,76891.65,1.0,0.96033,4e-05,4.1434]
[1777324625176,47.43,76891.65,1.0,0.96033,4e-05,4.1434]
[1777324625423,47.43,76899.35,1.0,0.96061,4e-05,4.11951]
[1777324626590,47.43,76899.35,1.0,0.96061,4e-05,4.11951]
[1777324626623,47.43,76899.35,1.0,0.96061,4e-05,4.11951]
[1777324626689,47.43,76900.38,1.0,0.96065,4e-05,4.11646]
[1777324626721,47.43,76900.38,1.0,0.96065,4e-05,4.11646]
[1777324626757,47.43,76900.38,1.0,0.96065,4e-05,4.11646]
[1777324626851,47.43,76900.38,1.0,0.96065,4e-05,4.11646]
[1777324626874,47.43,76900.38,1.0,0.96065,4e-05,4.11646]
[1777324627418,47.43,76900.38,1.0,0.96065,4e-05,4.11646]
[1777324627532,47.43,76900.38,1.0,0.96065,4e-05,4.11646]
[1777324627586,47.43,76900.38,1.0,0.96065,4e-05,4.11646]
[1777324627630,47.43,76900.73,1.0,0.96066,4e-05,4.11545]
[1777324628632,47.43,76900.73,1.0,0.96066,4e-05,4.11545]
[1777324628668,47.43,76900.73,1.0,0.96066,4e-05,4.11545]
[1777324628694,47.43,76900.73,1.0,0.96066,4e-05,4.11545]
[1777324628803,47.43,76901.07,1.0,0.96068,4e-05,4.11447]
[1777324628860,47.43,76901.07,1.0,0.96068,4e-05,4.11447]
[1777324628926,47.43,76901.07,1.0,0.96068,4e-05,4.11447]
[1777324628995,47.43,76901.07,1.0,0.96068,4e-05,4.11447]
[1777324629142,47.43,76901.07,1.0,0.96068,4e-05,4.11447]
[1777324629248,47.43,76901.07,1.0,0.96068,4e-05,4.11447]
[1777324629311,47.43,76901.07,1.0,0.96068,4e-05,4.11447]
[1777324630451,47.43,76901.32,1.0,0.96068,4e-05,4.11369]
[1777324630560,47.43,76901.32,1.0,0.96068,4e-05,4.11369]
[1777324630659,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324630772,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324630882,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324631002,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324631105,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324631169,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324631223,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324631271,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324631352,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324631457,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324631612,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324631666,47.43,76901.55,1.0,0.96069,4e-05,4.11313]
[1777324631709,47.43,76902.49,1.0,0.96072,4e-05,4.1103]
[1777324631717,47.43,76902.49,1.0,0.96072,4e-05,4.1103]
[1777324631914,47.43,76902.49,1.0,0.96072,4e-05,4.1103]
[1777324632106,47.43,76902.49,1.0,0.96072,4e-05,4.1103]
[1777324632151,47.43,76902.49,1.0,0.96072,4e-05,4.1103]
[1777324632264,47.43,76902.49,1.0,0.96072,4e-05,4.1103]
[1777324632477,47.43,76902.49,1.0,0.96072,4e-05,4.1103]
[1777324632610,47.43,76902.49,1.0,0.96072,4e-05,4.1103]
[1777324632706,47.43,76902.49,1.0,0.96072,4e-05,4.1103]
[1777324632708,47.43,76902.52,1.0,0.96073,4e-05,4.11028]
[1777324633116,47.43,76902.52,1.0,0.96073,4e-05,4.11028]
[1777324633152,47.43,76902.52,1.0,0.96073,4e-05,4.11028]
[1777324633473,47.43,76902.52,1.0,0.96073,4e-05,4.11028]
[1777324633479,47.43,76904.48,1.0,0.9608,4e-05,4.10422]
[1777324638514,47.43,76905.48,1.0,0.96083,4e-05,4.10157]
[1777324643554,47.43,76908.25,1.0,0.96093,4e-05,4.09348]
[1777324643765,47.43,76908.25,1.0,0.96093,4e-05,4.09348]
[1777324643879,47.43,76908.25,1.0,0.96093,4e-05,4.09348]
[1777324644173,47.43,76908.25,1.0,0.96093,4e-05,4.09348]
[1777324644562,47.43,76908.49,1.0,0.96093,4e-05,4.09284]
[1777324649597,47.43,76908.91,1.0,0.96094,4e-05,4.09208]
[1777324652185,47.44,76911.11,1.0,0.96106,4e-05,4.08154]
[1777324652912,47.44,76912.33,1.0,0.9611,4e-05,4.07789]
[1777324652961,47.44,76912.33,1.0,0.9611,4e-05,4.07789]
[1777324653065,47.44,76912.33,1.0,0.9611,4e-05,4.07789]
[1777324653171,47.44,76912.33,1.0,0.9611,4e-05,4.07789]
[1777324653225,47.44,76912.33,1.0,0.9611,4e-05,4.07789]
[1777324653625,47.44,76912.17,1.0,0.96109,4e-05,4.07851]
[1777324658660,47.44,76912.46,1.0,0.96109,4e-05,4.0784]
[1777324661455,47.44,76912.36,1.0,0.96109,4e-05,4.07883]
[1777324661488,47.44,76912.36,1.0,0.96109,4e-05,4.07883]
[1777324661600,47.44,76912.36,1.0,0.96109,4e-05,4.07883]
[1777324661681,47.44,76915.54,1.0,0.9612,4e-05,4.06931]
[1777324661763,47.44,76915.54,1.0,0.9612,4e-05,4.06931]
[1777324665297,47.44,76916.36,1.0,0.96123,4e-05,4.06722]
[1777324665318,47.44,76916.36,1.0,0.96123,4e-05,4.06722]
[1777324665357,47.44,76916.36,1.0,0.96123,4e-05,4.06722]
[1777324665411,47.44,76916.36,1.0,0.96123,4e-05,4.06722]
[1777324665709,47.44,76917.32,1.0,0.96126,4e-05,4.06442]
[1777324665924,47.44,76917.32,1.0,0.96126,4e-05,4.06442]
[1777324665970,47.44,76917.32,1.0,0.96126,4e-05,4.06442]
[1777324666294,47.44,76917.32,1.0,0.96126,4e-05,4.06442]
[1777324666716,47.44,76917.44,1.0,0.96126,4e-05,4.0642]
[1777324668044,47.44,76917.46,1.0,0.96126,4e-05,4.06429]
[1777324668160,47.44,76917.46,1.0,0.96126,4e-05,4.06429]
[1777324668393,47.44,76917.46,1.0,0.96126,4e-05,4.06429]
[1777324668730,47.44,76917.4,1.0,0.96126,4e-05,4.06463]
[1777324673765,47.45,76917.3,1.0,0.96125,4e-05,4.06567]
[1777324677794,47.45,76918.87,1.0,0.9613,4e-05,4.06143]
[1777324679808,47.45,76924.33,1.0,0.96149,4e-05,4.04499]
[1777324680815,47.45,76925.74,1.0,0.96154,4e-05,4.04085]
[1777324681822,47.45,76927.07,1.0,0.96159,4e-05,4.03697]
[1777324682828,47.45,76928.7,1.0,0.96164,4e-05,4.03218]
[1777324687863,47.46,76929.78,1.0,0.96167,4e-05,4.02986]
[1777324691892,47.46,76932.16,1.0,0.96175,4e-05,4.02337]
[1777324692899,47.46,76930.23,1.0,0.96168,4e-05,4.02946]
[1777324693906,47.46,76931.96,1.0,0.96174,4e-05,4.02437]
[1777324695920,47.46,76930.76,1.0,0.96169,4e-05,4.02843]
[1777324699948,47.47,76931.86,1.0,0.96172,4e-05,4.02584]
[1777324704983,47.47,76932.64,1.0,0.96174,4e-05,4.02443]
[1777324708005,47.47,76934.03,1.0,0.96178,4e-05,4.02078]
[1777324711025,47.47,76937.24,1.0,0.96192,4e-05,4.00766]
[1777324714046,47.48,76940.44,1.0,0.96203,4e-05,3.99858]
[1777324715053,47.48,76941.86,1.0,0.96208,4e-05,3.9945]
[1777324718074,47.48,76942.98,1.0,0.96211,4e-05,3.9918]
[1777324722103,47.48,76944.83,1.0,0.96217,4e-05,3.98714]
[1777324726131,47.49,76946.37,1.0,0.96221,4e-05,3.98343]
[1777324731165,47.49,76947.24,1.0,0.96223,4e-05,3.98199]
[1777324735194,47.5,76943.52,1.0,0.96208,4e-05,3.99419]
[1777324736201,47.5,76934.67,1.0,0.96176,4e-05,4.0213]
[1777324737208,47.5,76931.92,1.0,0.96166,4e-05,4.02984]
[1777324742243,47.5,76931.85,1.0,0.96165,4e-05,4.03082]
[1777324743250,47.5,76926.43,1.0,0.96145,4e-05,4.04753]
[1777324744257,47.5,76925.0,1.0,0.9614,4e-05,4.05203]
[1777324749292,47.5,76924.03,1.0,0.96136,4e-05,4.05562]
[1777324751306,47.5,76920.44,1.0,0.96122,4e-05,4.06687]
[1777324752313,47.5,76918.31,1.0,0.96114,4e-05,4.07352]
[1777324758355,47.51,76919.06,1.0,0.96116,4e-05,4.07182]
[1777324760369,47.51,76917.86,1.0,0.96112,4e-05,4.07573]
[1777324766226,47.51,76918.8,1.0,0.96115,4e-05,4.07329]
[1777324767471,47.51,76918.8,1.0,0.96114,4e-05,4.07352]
[1777324768427,47.51,76915.14,1.0,0.96101,4e-05,4.08501]
[1777324769122,47.51,76915.14,1.0,0.96101,4e-05,4.08501]
[1777324774469,47.51,76912.86,1.0,0.96095,4e-05,4.08864]
[1777324779503,47.52,76912.67,1.0,0.96094,4e-05,4.08971]
[1777324784539,47.52,76912.31,1.0,0.96092,4e-05,4.0913]
[1777324789577,47.52,76912.88,1.0,0.96093,4e-05,4.09004]
[1777324794036,47.52,76913.46,1.0,0.96095,4e-05,4.08856]
[1777324794045,47.52,76913.46,1.0,0.96095,4e-05,4.08856]
[1777324794330,47.52,76913.46,1.0,0.96095,4e-05,4.08856]
[1777324794625,47.52,76913.46,1.0,0.96095,4e-05,4.08856]
[1777324794680,47.52,76884.84,1.0,0.95989,4e-05,4.17757]
[1777324795194,47.52,76884.84,1.0,0.95989,4e-05,4.17757]
[1777324795338,47.52,76884.84,1.0,0.95989,4e-05,4.17757]
[1777324795620,47.52,76874.79,1.0,0.95951,4e-05,4.20917]
[1777324796627,47.52,76875.47,1.0,0.95953,4e-05,4.20699]
[1777324797634,47.52,76875.37,1.0,0.95953,4e-05,4.20721]
[1777324799647,47.52,76872.99,1.0,0.95944,4e-05,4.21451]
[1777324800177,47.52,76872.99,1.0,0.95944,4e-05,4.21451]
[1777324800393,47.52,76872.99,1.0,0.95944,4e-05,4.21451]
[1777324800654,47.52,76866.21,1.0,0.95918,4e-05,4.23577]
[1777324801001,47.52,76866.21,1.0,0.95918,4e-05,4.23577]
[1777324801586,47.52,76866.21,1.0,0.95918,4e-05,4.23577]
[1777324801683,47.52,76866.21,1.0,0.95918,4e-05,4.23577]
[1777324801784,47.52,76867.2,1.0,0.95923,4e-05,4.2324]
[1777324806697,47.52,76864.4,1.0,0.95913,4e-05,4.24067]
[1777324806957,47.52,76864.4,1.0,0.95913,4e-05,4.24067]
[1777324807151,47.52,76864.4,1.0,0.95913,4e-05,4.24067]
[1777324807704,47.52,76858.12,1.0,0.95889,4e-05,4.26039]
[1777324808711,47.52,76855.3,1.0,0.95878,4e-05,4.26916]
[1777324810725,47.51,76854.95,1.0,0.95877,4e-05,4.26987]
[1777324811732,47.51,76853.7,1.0,0.95873,4e-05,4.27363]
[1777324813871,47.51,76854.11,1.0,0.95874,4e-05,4.27212]
[1777324814753,47.51,76855.84,1.0,0.95882,4e-05,4.26621]
[1777324815302,47.51,76855.84,1.0,0.95882,4e-05,4.26621]
[1777324820795,47.51,76856.34,1.0,0.95885,4e-05,4.26342]
[1777324823163,47.5,76856.57,1.0,0.95886,4e-05,4.26211]
[1777324823734,47.5,76856.57,1.0,0.95886,4e-05,4.26211]
[1777324823788,47.5,76856.57,1.0,0.95886,4e-05,4.26211]
[1777324823815,47.5,76857.97,1.0,0.95892,4e-05,4.25768]
[1777324824823,47.5,76860.68,1.0,0.95903,4e-05,4.24872]
[1777324825010,47.5,76860.68,1.0,0.95903,4e-05,4.24872]
[1777324830864,47.5,76861.02,1.0,0.95905,4e-05,4.24667]
[1777324832878,47.5,76855.33,1.0,0.95887,4e-05,4.26031]
[1777324834893,47.5,76853.35,1.0,0.9588,4e-05,4.26622]
[1777324836475,47.5,76853.69,1.0,0.95882,4e-05,4.26495]
[1777324837116,47.5,76853.63,1.0,0.95882,4e-05,4.26495]
[1777324842949,47.49,76855.24,1.0,0.95889,4e-05,4.25872]
[1777324849998,47.49,76854.37,1.0,0.95887,4e-05,4.26017]
[1777324855033,47.48,76854.83,1.0,0.9589,4e-05,4.25777]
[1777324860068,47.48,76854.86,1.0,0.95892,4e-05,4.25674]
[1777324865104,47.48,76854.65,1.0,0.95892,4e-05,4.25646]
[1777324870139,47.47,76854.72,1.0,0.95893,4e-05,4.2553]
[1777324872152,47.47,76856.3,1.0,0.959,4e-05,4.24992]
[1777324877188,47.47,76856.24,1.0,0.95901,4e-05,4.2492]
[1777324879315,47.47,76856.31,1.0,0.95901,4e-05,4.2488]
[1777324879849,47.47,76856.31,1.0,0.95901,4e-05,4.2488]
[1777324880208,47.47,76857.42,1.0,0.95906,4e-05,4.24492]
[1777324882223,47.46,76859.26,1.0,0.95913,4e-05,4.23876]
[1777324887491,47.46,76859.05,1.0,0.95913,4e-05,4.23877]
[1777324893300,47.46,76861.36,1.0,0.95927,4e-05,4.22633]
[1777324894307,47.46,76862.44,1.0,0.95931,4e-05,4.22278]
[1777324899342,47.45,76862.71,1.0,0.95933,4e-05,4.22124]
[1777324904377,47.45,76862.12,1.0,0.95932,4e-05,4.22242]
[1777324907338,47.45,76862.02,1.0,0.95932,4e-05,4.22246]
[1777324913439,47.45,76862.15,1.0,0.95933,4e-05,4.22108]
[1777324916461,47.45,76863.55,1.0,0.95939,4e-05,4.21625]
[1777324921913,47.44,76863.34,1.0,0.95939,4e-05,4.21639]
[1777324924517,47.44,76861.99,1.0,0.95934,4e-05,4.22012]
[1777324931566,47.44,76862.17,1.0,0.95936,4e-05,4.21859]
[1777324936877,47.44,76862.98,1.0,0.9594,4e-05,4.2155]
[1777324937609,47.43,76865.4,1.0,0.95949,4e-05,4.20763]
[1777324941637,47.43,76871.45,1.0,0.95973,4e-05,4.18816]
[1777324944073,47.43,76871.73,1.0,0.95974,4e-05,4.18712]
[1777324944126,47.43,76871.73,1.0,0.95974,4e-05,4.18712]
[1777324944658,47.43,76872.03,1.0,0.95975,4e-05,4.1861]
[1777324946672,47.43,76874.46,1.0,0.95985,4e-05,4.17833]
[1777324951707,47.43,76875.42,1.0,0.95992,4e-05,4.17099]
[1777324956745,47.43,76875.59,1.0,0.95993,4e-05,4.17027]
[1777324958758,47.43,76876.85,1.0,0.95998,4e-05,4.16627]
[1777324963793,47.43,76878.03,1.0,0.96002,4e-05,4.16253]
[1777324968828,47.43,76878.0,1.0,0.96002,4e-05,4.16261]
[1777324973047,47.43,76878.02,1.0,0.96002,4e-05,4.16255]
[1777324973080,47.43,76878.19,1.0,0.96003,4e-05,4.16203]
[1777324973174,47.43,76878.19,1.0,0.96003,4e-05,4.16203]
[1777324978898,47.43,76879.3,1.0,0.96007,4e-05,4.15861]
[1777324979324,47.43,76879.3,1.0,0.96007,4e-05,4.15861]
[1777324979349,47.43,76879.3,1.0,0.96007,4e-05,4.15861]
[1777324979355,47.43,76879.3,1.0,0.96007,4e-05,4.15864]
[1777324980082,47.43,76879.3,1.0,0.96007,4e-05,4.15864]
[1777324980215,47.43,76879.3,1.0,0.96007,4e-05,4.15864]
[1777324980268,47.43,76879.3,1.0,0.96007,4e-05,4.15864]
[1777324980305,47.43,76879.3,1.0,0.96007,4e-05,4.15864]
[1777324980405,47.43,76879.3,1.0,0.96007,4e-05,4.15866]
[1777324985726,47.43,76879.34,1.0,0.96007,4e-05,4.15863]
[1777324985793,47.43,76879.34,1.0,0.96007,4e-05,4.15863]
[1777324985817,47.43,76879.34,1.0,0.96007,4e-05,4.15863]
[1777324985833,47.43,76879.34,1.0,0.96007,4e-05,4.15863]
[1777324985876,47.43,76879.34,1.0,0.96007,4e-05,4.15863]
[1777324985946,47.43,76879.78,1.0,0.96009,4e-05,4.15728]
[1777324986755,47.43,76879.78,1.0,0.96009,4e-05,4.15728]
[1777324986953,47.43,76880.22,1.0,0.9601,4e-05,4.15593]
[1777324987072,47.43,76880.22,1.0,0.9601,4e-05,4.15593]
[1777324987081,47.43,76880.22,1.0,0.9601,4e-05,4.15593]
[1777324987124,47.43,76880.22,1.0,0.9601,4e-05,4.15593]
[1777324987160,47.43,76880.22,1.0,0.9601,4e-05,4.15593]
[1777324987718,47.43,76880.22,1.0,0.9601,4e-05,4.15593]
[1777324987742,47.43,76880.22,1.0,0.9601,4e-05,4.15593]
[1777324987833,47.43,76880.22,1.0,0.9601,4e-05,4.15593]
[1777324987886,47.43,76880.22,1.0,0.9601,4e-05,4.15593]
[1777324987944,47.43,76880.22,1.0,0.9601,4e-05,4.15593]
[1777324987964,47.43,76880.22,1.0,0.9601,4e-05,4.15593]
[1777324988044,47.43,76880.35,1.0,0.96011,4e-05,4.15559]
[1777324991271,47.43,76880.11,1.0,0.9601,4e-05,4.15644]
[1777324991390,47.43,76880.11,1.0,0.9601,4e-05,4.15644]
[1777324991407,47.43,76880.11,1.0,0.9601,4e-05,4.15644]
[1777324991503,47.43,76880.11,1.0,0.9601,4e-05,4.15644]
[1777324991608,47.43,76880.11,1.0,0.9601,4e-05,4.15644]
[1777324991613,47.43,76880.11,1.0,0.9601,4e-05,4.15644]
[1777324991989,47.43,76881.5,1.0,0.96015,4e-05,4.15214]
[1777324992996,47.43,76887.03,1.0,0.96036,4e-05,4.13495]
[1777324993110,47.43,76887.03,1.0,0.96036,4e-05,4.13495]
[1777324993288,47.43,76887.03,1.0,0.96036,4e-05,4.13495]
[1777324993398,47.43,76887.03,1.0,0.96036,4e-05,4.13495]
[1777324993608,47.43,76887.03,1.0,0.96036,4e-05,4.13495]
[1777324994003,47.43,76890.3,1.0,0.96048,4e-05,4.12486]
[1777324994084,47.43,76890.3,1.0,0.96048,4e-05,4.12486]
[1777324994130,47.43,76890.3,1.0,0.96048,4e-05,4.12486]
[1777324994295,47.43,76890.3,1.0,0.96048,4e-05,4.12486]
[1777324995010,47.43,76891.42,1.0,0.96052,4e-05,4.12147]
[1777324996742,47.43,76892.07,1.0,0.96054,4e-05,4.11954]
[1777324996856,47.43,76892.07,1.0,0.96054,4e-05,4.11954]
[1777324996910,47.43,76892.07,1.0,0.96054,4e-05,4.11954]
[1777324998031,47.43,76893.02,1.0,0.96057,4e-05,4.11678]
[1777324999825,47.43,76893.02,1.0,0.96057,4e-05,4.11678]
[1777324999941,47.43,76893.02,1.0,0.96057,4e-05,4.11678]
[1777324999968,47.43,76893.02,1.0,0.96057,4e-05,4.11678]
[1777325000069,47.43,76893.02,1.0,0.96057,4e-05,4.11697]
[1777325004583,47.43,76892.86,1.0,0.96056,4e-05,4.11783]
[1777325004645,47.43,76892.86,1.0,0.96056,4e-05,4.11783]
[1777325004769,47.43,76892.86,1.0,0.96056,4e-05,4.11783]
[1777325004835,47.43,76892.86,1.0,0.96056,4e-05,4.11783]
[1777325004925,47.43,76892.86,1.0,0.96056,4e-05,4.11783]
[1777325005080,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325005648,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325005725,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325005815,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325005862,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325006583,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325006635,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325006680,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325006704,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325006733,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325006741,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325006789,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325006835,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325006878,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325006945,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325007039,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325007052,47.44,76896.04,1.0,0.96068,4e-05,4.10806]
[1777325007044,47.43,76899.47,1.0,0.96081,4e-05,4.09676]
[1777325007374,47.43,76899.47,1.0,0.96081,4e-05,4.09676]
[1777325007498,47.43,76899.47,1.0,0.96081,4e-05,4.09676]
[1777325007585,47.43,76899.47,1.0,0.96081,4e-05,4.09676]
[1777325007594,47.43,76900.3,1.0,0.96084,4e-05,4.09419]
[1777325009639,47.43,76900.44,1.0,0.96085,4e-05,4.09343]
[1777325009651,47.43,76900.44,1.0,0.96085,4e-05,4.09343]
[1777325009703,47.43,76900.44,1.0,0.96085,4e-05,4.09343]
[1777325009724,47.43,76900.44,1.0,0.96086,4e-05,4.0931]
[1777325015040,47.43,76901.8,1.0,0.96096,4e-05,4.0836]
[1777325015085,47.42,76901.82,1.0,0.96096,4e-05,4.08335]
[1777325015152,47.42,76901.82,1.0,0.96096,4e-05,4.08335]
[1777325015204,47.42,76901.82,1.0,0.96096,4e-05,4.08335]
[1777325015711,47.42,76901.82,1.0,0.96096,4e-05,4.08335]
[1777325015825,47.42,76901.82,1.0,0.96096,4e-05,4.08335]
[1777325015878,47.42,76901.82,1.0,0.96096,4e-05,4.08335]
[1777325017164,47.43,76901.91,1.0,0.96096,4e-05,4.08334]
[1777325020458,47.43,76902.29,1.0,0.96097,4e-05,4.08244]
[1777325020569,47.43,76902.29,1.0,0.96097,4e-05,4.08244]
[1777325020621,47.43,76902.29,1.0,0.96097,4e-05,4.08244]
[1777325020670,47.43,76902.33,1.0,0.96097,4e-05,4.08246]
[1777325025219,47.43,76902.18,1.0,0.96096,4e-05,4.08346]
[1777325025249,47.43,76902.18,1.0,0.96096,4e-05,4.08346]
[1777325025314,47.43,76902.18,1.0,0.96096,4e-05,4.08346]
[1777325025353,47.43,76902.18,1.0,0.96096,4e-05,4.08346]
[1777325025373,47.43,76902.18,1.0,0.96096,4e-05,4.08346]
[1777325025421,47.43,76902.18,1.0,0.96096,4e-05,4.08346]
[1777325025458,47.43,76902.18,1.0,0.96096,4e-05,4.08346]
[1777325025460,47.43,76900.35,1.0,0.96089,4e-05,4.08924]
[1777325026153,47.43,76900.35,1.0,0.96089,4e-05,4.08924]
[1777325026223,47.43,76900.35,1.0,0.96089,4e-05,4.08924]
[1777325026267,47.43,76900.35,1.0,0.96089,4e-05,4.08924]
[1777325026299,47.43,76900.35,1.0,0.96089,4e-05,4.08924]
[1777325026342,47.43,76900.35,1.0,0.96089,4e-05,4.08924]
[1777325026420,47.43,76900.35,1.0,0.96089,4e-05,4.08924]
[1777325026470,47.43,76900.35,1.0,0.96089,4e-05,4.08924]
[1777325026563,47.43,76900.35,1.0,0.96089,4e-05,4.08924]
[1777325026659,47.43,76896.39,1.0,0.96074,4e-05,4.10161]
[1777325027162,47.43,76896.39,1.0,0.96074,4e-05,4.10161]
[1777325027291,47.43,76896.39,1.0,0.96074,4e-05,4.10161]
[1777325027301,47.43,76896.39,1.0,0.96074,4e-05,4.10161]
[1777325027414,47.43,76896.39,1.0,0.96074,4e-05,4.10161]
[1777325027424,47.43,76896.39,1.0,0.96074,4e-05,4.10161]
[1777325028042,47.43,76896.39,1.0,0.96074,4e-05,4.10161]
[1777325027514,47.43,76893.01,1.0,0.96062,4e-05,4.11218]
[1777325028172,47.43,76893.01,1.0,0.96062,4e-05,4.11218]
[1777325028386,47.43,76893.01,1.0,0.96062,4e-05,4.11218]
[1777325028399,47.43,76893.01,1.0,0.96062,4e-05,4.11218]
[1777325028446,47.43,76892.89,1.0,0.96061,4e-05,4.11264]
[1777325034283,47.43,76894.05,1.0,0.96065,4e-05,4.10955]
[1777325039318,47.43,76894.15,1.0,0.96065,4e-05,4.10968]
[1777325041916,47.43,76893.2,1.0,0.96061,4e-05,4.11272]
[1777325042032,47.43,76893.2,1.0,0.96061,4e-05,4.11272]
[1777325042085,47.43,76893.2,1.0,0.96061,4e-05,4.11272]
[1777325042017,47.43,76893.2,1.0,0.96061,4e-05,4.1128]
[1777325042133,47.44,76893.2,1.0,0.96061,4e-05,4.11288]
[1777325044485,47.44,76893.2,1.0,0.96061,4e-05,4.11288]
[1777325044507,47.44,76893.2,1.0,0.96061,4e-05,4.11288]
[1777325044558,47.44,76893.2,1.0,0.96061,4e-05,4.11288]
[1777325048042,47.44,76893.46,1.0,0.96061,4e-05,4.11241]
[1777325048081,47.44,76893.46,1.0,0.96061,4e-05,4.11241]
[1777325048128,47.44,76893.56,1.0,0.96061,4e-05,4.11226]
[1777325052514,47.44,76893.89,1.0,0.96062,4e-05,4.11148]
[1777325052576,47.44,76893.89,1.0,0.96062,4e-05,4.11148]
[1777325052712,47.44,76893.89,1.0,0.96062,4e-05,4.11148]
[1777325052978,47.44,76893.89,1.0,0.96062,4e-05,4.11148]
[1777325053079,47.44,76896.24,1.0,0.96071,4e-05,4.10437]
[1777325059461,47.44,76896.37,1.0,0.96071,4e-05,4.10451]
[1777325061012,47.44,76896.37,1.0,0.96071,4e-05,4.10451]
[1777325061117,47.44,76896.37,1.0,0.96071,4e-05,4.10451]
[1777325061171,47.44,76896.47,1.0,0.96071,4e-05,4.10437]
[1777325061248,47.44,76896.47,1.0,0.96071,4e-05,4.10437]
[1777325061266,47.44,76896.47,1.0,0.96071,4e-05,4.10437]
[1777325061365,47.44,76896.47,1.0,0.96071,4e-05,4.10437]
[1777325061374,47.44,76896.47,1.0,0.96071,4e-05,4.10437]
[1777325062018,47.44,76896.47,1.0,0.96071,4e-05,4.10437]
[1777325062080,47.44,76896.47,1.0,0.96071,4e-05,4.10437]
[1777325062127,47.44,76896.47,1.0,0.96071,4e-05,4.10437]
[1777325062059,47.44,76896.47,1.0,0.96071,4e-05,4.10446]
[1777325062154,47.44,76896.47,1.0,0.96071,4e-05,4.10446]
[1777325062195,47.44,76896.47,1.0,0.96071,4e-05,4.10446]
[1777325062268,47.44,76896.47,1.0,0.96071,4e-05,4.10446]
[1777325062342,47.44,76896.47,1.0,0.96071,4e-05,4.10446]
[1777325062482,47.44,76896.74,1.0,0.96072,4e-05,4.10362]
[1777325063784,47.44,76896.74,1.0,0.96072,4e-05,4.10362]
[1777325063864,47.44,76896.74,1.0,0.96072,4e-05,4.10362]
[1777325063916,47.44,76896.74,1.0,0.96072,4e-05,4.10362]
[1777325063964,47.44,76896.92,1.0,0.96072,4e-05,4.10315]
[1777325064210,47.44,76896.92,1.0,0.96072,4e-05,4.10315]
[1777325064326,47.44,76896.92,1.0,0.96072,4e-05,4.10315]
[1777325064338,47.44,76896.92,1.0,0.96072,4e-05,4.10315]
[1777325064495,47.44,76897.27,1.0,0.96074,4e-05,4.10216]
[1777325066817,47.44,76897.03,1.0,0.96073,4e-05,4.10299]
[1777325066936,47.44,76897.03,1.0,0.96073,4e-05,4.10299]
[1777325066989,47.44,76897.03,1.0,0.96073,4e-05,4.10299]
[1777325067033,47.44,76897.24,1.0,0.96073,4e-05,4.10242]
[1777325068078,47.44,76897.24,1.0,0.96073,4e-05,4.10242]
[1777325068135,47.44,76895.46,1.0,0.96067,4e-05,4.1081]
[1777325068161,47.44,76895.46,1.0,0.96067,4e-05,4.1081]
[1777325068978,47.44,76895.46,1.0,0.96067,4e-05,4.1081]
[1777325069091,47.44,76895.46,1.0,0.96067,4e-05,4.1081]
[1777325069143,47.44,76895.46,1.0,0.96067,4e-05,4.1081]
[1777325069079,47.44,76894.95,1.0,0.96065,4e-05,4.10975]
[1777325069531,47.44,76895.3,1.0,0.96066,4e-05,4.10867]
[1777325074552,47.45,76895.23,1.0,0.96069,4e-05,4.1052]
[1777325074665,47.45,76895.23,1.0,0.96069,4e-05,4.1052]
[1777325074718,47.45,76895.23,1.0,0.96069,4e-05,4.1052]
[1777325079992,47.45,76895.33,1.0,0.96069,4e-05,4.10528]
[1777325080103,47.45,76895.33,1.0,0.96069,4e-05,4.10528]
[1777325080155,47.45,76895.33,1.0,0.96069,4e-05,4.10528]
[1777325080094,47.45,76895.33,1.0,0.96068,4e-05,4.10544]
[1777325081076,47.45,76895.33,1.0,0.96068,4e-05,4.10544]
[1777325081089,47.45,76895.33,1.0,0.96068,4e-05,4.10552]
[1777325081184,47.45,76895.33,1.0,0.96068,4e-05,4.10552]
[1777325081235,47.45,76895.33,1.0,0.96068,4e-05,4.10552]
[1777325081614,47.45,76894.95,1.0,0.96067,4e-05,4.10669]
[1777325085347,47.45,76895.45,1.0,0.96069,4e-05,4.10537]
[1777325085510,47.45,76895.45,1.0,0.96069,4e-05,4.10537]
[1777325085564,47.45,76895.45,1.0,0.96069,4e-05,4.10537]
[1777325085672,47.45,76895.45,1.0,0.96069,4e-05,4.10537]
[1777325085694,47.45,76895.45,1.0,0.96069,4e-05,4.10537]
[1777325085767,47.45,76894.59,1.0,0.96065,4e-05,4.10811]
[1777325086312,47.45,76894.59,1.0,0.96065,4e-05,4.10811]
[1777325086377,47.45,76894.59,1.0,0.96065,4e-05,4.10811]
[1777325086386,47.45,76894.59,1.0,0.96065,4e-05,4.10811]
[1777325086492,47.45,76894.59,1.0,0.96065,4e-05,4.10811]
[1777325086543,47.45,76894.59,1.0,0.96065,4e-05,4.10811]
[1777325090458,47.45,76893.91,1.0,0.96062,4e-05,4.11048]
[1777325090570,47.45,76893.91,1.0,0.96062,4e-05,4.11048]
[1777325090622,47.45,76893.91,1.0,0.96062,4e-05,4.11048]
[1777325091456,47.45,76894.13,1.0,0.96063,4e-05,4.10987]
[1777325091689,47.45,76876.07,1.0,0.95996,4e-05,4.16615]
[1777325092478,47.45,76876.07,1.0,0.95996,4e-05,4.16615]
[1777325092510,47.45,76876.07,1.0,0.95996,4e-05,4.16615]
[1777325092571,47.45,76876.07,1.0,0.95996,4e-05,4.16615]
[1777325092614,47.45,76876.07,1.0,0.95996,4e-05,4.16615]
[1777325092860,47.45,76876.07,1.0,0.95996,4e-05,4.16615]
[1777325092892,47.45,76865.87,1.0,0.95957,4e-05,4.19811]
[1777325093468,47.45,76865.87,1.0,0.95957,4e-05,4.19811]
[1777325093582,47.45,76865.87,1.0,0.95957,4e-05,4.19811]
[1777325093595,47.45,76865.87,1.0,0.95957,4e-05,4.19811]
[1777325093617,47.45,76865.87,1.0,0.95957,4e-05,4.19811]
[1777325093639,47.45,76865.87,1.0,0.95957,4e-05,4.19811]
[1777325093699,47.45,76861.6,1.0,0.95941,4e-05,4.21147]
[1777325094483,47.45,76861.6,1.0,0.95941,4e-05,4.21147]
[1777325094520,47.45,76861.6,1.0,0.95941,4e-05,4.21147]
[1777325094535,47.45,76861.6,1.0,0.95941,4e-05,4.21147]
[1777325094706,47.45,76861.34,1.0,0.9594,4e-05,4.21219]
[1777325095995,47.45,76861.34,1.0,0.9594,4e-05,4.21219]
[1777325096070,47.45,76861.34,1.0,0.9594,4e-05,4.21219]
[1777325096120,47.45,76861.34,1.0,0.9594,4e-05,4.21219]
[1777325096172,47.45,76861.73,1.0,0.95942,4e-05,4.21076]
[1777325096181,47.45,76861.73,1.0,0.95942,4e-05,4.21076]
[1777325096238,47.45,76861.73,1.0,0.95942,4e-05,4.21076]
[1777325096720,47.45,76862.12,1.0,0.95943,4e-05,4.20953]
[1777325100393,47.45,76861.57,1.0,0.95942,4e-05,4.21097]
[1777325100488,47.45,76861.57,1.0,0.95942,4e-05,4.21097]
[1777325100591,47.45,76861.57,1.0,0.95942,4e-05,4.21097]
[1777325100599,47.45,76861.57,1.0,0.95942,4e-05,4.21097]
[1777325100748,47.45,76854.83,1.0,0.95916,4e-05,4.23214]
[1777325101765,47.45,76854.83,1.0,0.95916,4e-05,4.23214]
[1777325101866,47.45,76854.83,1.0,0.95916,4e-05,4.23214]
[1777325102267,47.45,76855.04,1.0,0.95917,4e-05,4.23133]
[1777325106894,47.44,76852.8,1.0,0.95909,4e-05,4.23784]
[1777325107005,47.44,76852.8,1.0,0.95909,4e-05,4.23784]
[1777325107058,47.44,76852.8,1.0,0.95909,4e-05,4.23784]
[1777325112831,47.44,76852.64,1.0,0.9591,4e-05,4.23733]
[1777325113996,47.44,76852.64,1.0,0.9591,4e-05,4.23733]
[1777325114026,47.44,76852.64,1.0,0.9591,4e-05,4.23733]
[1777325114039,47.44,76852.64,1.0,0.9591,4e-05,4.23733]
[1777325114141,47.44,76852.31,1.0,0.95909,4e-05,4.23809]
[1777325114453,47.44,76852.31,1.0,0.95909,4e-05,4.23809]
[1777325120889,47.44,76852.31,1.0,0.9591,4e-05,4.23723]
[1777325121991,47.44,76852.31,1.0,0.9591,4e-05,4.23723]
[1777325127938,47.43,76852.0,1.0,0.9591,4e-05,4.23723]
[1777325132973,47.43,76852.5,1.0,0.95916,4e-05,4.23088]
[1777325134737,47.43,76850.96,1.0,0.9591,4e-05,4.23562]
[1777325134788,47.43,76850.96,1.0,0.9591,4e-05,4.23562]
[1777325134913,47.43,76850.96,1.0,0.9591,4e-05,4.23562]
[1777325134987,47.43,76855.13,1.0,0.95926,4e-05,4.22231]
[1777325135781,47.43,76855.13,1.0,0.95926,4e-05,4.22231]
[1777325135900,47.43,76855.13,1.0,0.95926,4e-05,4.22231]
[1777325136017,47.43,76855.13,1.0,0.95926,4e-05,4.22231]
[1777325136129,47.43,76855.13,1.0,0.95926,4e-05,4.22231]
[1777325136179,47.43,76855.13,1.0,0.95926,4e-05,4.22231]
[1777325136090,47.43,76861.93,1.0,0.95953,4e-05,4.20074]
[1777325136767,47.43,76861.93,1.0,0.95953,4e-05,4.20074]
[1777325136802,47.43,76861.93,1.0,0.95953,4e-05,4.20074]
[1777325137092,47.43,76861.93,1.0,0.95953,4e-05,4.20074]
[1777325137096,47.43,76862.23,1.0,0.95954,4e-05,4.19968]
[1777325138526,47.43,76862.41,1.0,0.95955,4e-05,4.19903]
[1777325138583,47.43,76862.41,1.0,0.95955,4e-05,4.19903]
[1777325138874,47.43,76862.41,1.0,0.95955,4e-05,4.19903]
[1777325143929,47.43,76861.96,1.0,0.95953,4e-05,4.20012]
[1777325144039,47.43,76861.96,1.0,0.95953,4e-05,4.20012]
[1777325144050,47.43,76862.03,1.0,0.95954,4e-05,4.19971]
[1777325144277,47.43,76862.03,1.0,0.95954,4e-05,4.19971]
[1777325148963,47.42,76861.97,1.0,0.95954,4e-05,4.19949]
[1777325149047,47.42,76861.97,1.0,0.95954,4e-05,4.19949]
[1777325151393,47.42,76863.14,1.0,0.95959,4e-05,4.19539]
[1777325153947,47.42,76862.8,1.0,0.95958,4e-05,4.19635]
[1777325154023,47.42,76862.8,1.0,0.95958,4e-05,4.19635]
[1777325154120,47.42,76862.48,1.0,0.95957,4e-05,4.19725]
[1777325154423,47.42,76862.48,1.0,0.95957,4e-05,4.19725]
[1777325161169,47.42,76863.04,1.0,0.9596,4e-05,4.19458]
[1777325166206,47.42,76862.68,1.0,0.95959,4e-05,4.19512]
[1777325169121,47.42,76862.68,1.0,0.95959,4e-05,4.19512]
[1777325169233,47.42,76862.68,1.0,0.95959,4e-05,4.19512]
[1777325169138,47.42,76862.68,1.0,0.9596,4e-05,4.19487]
[1777325169467,47.42,76862.68,1.0,0.9596,4e-05,4.19487]
[1777325169540,47.41,76862.68,1.0,0.9596,4e-05,4.19475]
[1777325173042,47.41,76862.61,1.0,0.9596,4e-05,4.1946]
[1777325173074,47.41,76862.61,1.0,0.9596,4e-05,4.1946]
[1777325175107,47.41,76862.61,1.0,0.9596,4e-05,4.1946]
[1777325175179,47.41,76862.7,1.0,0.9596,4e-05,4.19406]
[1777325175280,47.41,76862.7,1.0,0.9596,4e-05,4.19406]
[1777325175326,47.41,76862.7,1.0,0.9596,4e-05,4.19406]
[1777325175376,47.41,76862.7,1.0,0.9596,4e-05,4.19406]
[1777325175436,47.41,76862.7,1.0,0.9596,4e-05,4.19406]
[1777325175927,47.41,76862.7,1.0,0.9596,4e-05,4.19406]
[1777325176105,47.41,76862.7,1.0,0.9596,4e-05,4.19406]
[1777325176188,47.41,76869.94,1.0,0.95988,4e-05,4.17112]
[1777325176335,47.41,76869.94,1.0,0.95988,4e-05,4.17112]
[1777325176389,47.41,76869.94,1.0,0.95988,4e-05,4.17112]
[1777325176603,47.41,76869.94,1.0,0.95988,4e-05,4.17112]
[1777325177005,47.41,76869.94,1.0,0.95988,4e-05,4.17112]
[1777325177131,47.41,76869.94,1.0,0.95988,4e-05,4.17112]
[1777325177206,47.41,76879.68,1.0,0.96025,4e-05,4.14065]
[1777325177353,47.41,76879.68,1.0,0.96025,4e-05,4.14065]
[1777325177379,47.41,76879.68,1.0,0.96025,4e-05,4.14065]
[1777325177752,47.41,76879.68,1.0,0.96025,4e-05,4.14065]
[1777325178150,47.41,76879.68,1.0,0.96025,4e-05,4.14065]
[1777325178158,47.41,76879.68,1.0,0.96025,4e-05,4.14065]
[1777325178181,47.41,76879.68,1.0,0.96025,4e-05,4.14065]
[1777325178208,47.41,76879.68,1.0,0.96025,4e-05,4.14065]
[1777325178234,47.41,76879.87,1.0,0.96026,4e-05,4.14004]
[1777325178280,47.41,76879.87,1.0,0.96026,4e-05,4.14004]
[1777325178383,47.41,76879.87,1.0,0.96026,4e-05,4.14004]
[1777325178546,47.41,76879.87,1.0,0.96026,4e-05,4.14004]
[1777325179180,47.41,76879.87,1.0,0.96026,4e-05,4.14004]
[1777325179252,47.41,76879.87,1.0,0.96026,4e-05,4.14004]
[1777325179228,47.41,76877.84,1.0,0.96018,4e-05,4.14633]
[1777325179365,47.41,76877.84,1.0,0.96018,4e-05,4.14633]
[1777325179397,47.41,76877.84,1.0,0.96018,4e-05,4.14633]
[1777325179488,47.41,76877.84,1.0,0.96018,4e-05,4.14633]
[1777325179499,47.41,76877.84,1.0,0.96018,4e-05,4.14633]
[1777325179585,47.41,76886.46,1.0,0.9605,4e-05,4.1195]
[1777325180304,47.41,76891.77,1.0,0.9607,4e-05,4.10304]
[1777325183325,47.41,76892.21,1.0,0.96071,4e-05,4.10185]
[1777325184602,47.41,76892.21,1.0,0.96071,4e-05,4.10185]
[1777325184728,47.41,76892.21,1.0,0.96071,4e-05,4.10185]
[1777325184780,47.41,76892.21,1.0,0.96071,4e-05,4.10185]
[1777325184848,47.41,76892.21,1.0,0.96071,4e-05,4.10185]
[1777325184898,47.41,76892.21,1.0,0.96071,4e-05,4.10185]
[1777325184960,47.41,76892.21,1.0,0.96071,4e-05,4.10185]
[1777325185056,47.41,76878.33,1.0,0.9602,4e-05,4.14506]
[1777325185616,47.41,76878.33,1.0,0.9602,4e-05,4.14506]
[1777325185729,47.41,76878.33,1.0,0.9602,4e-05,4.14506]
[1777325185849,47.41,76878.33,1.0,0.9602,4e-05,4.14506]
[1777325185962,47.41,76878.33,1.0,0.9602,4e-05,4.14506]
[1777325186024,47.41,76878.33,1.0,0.9602,4e-05,4.14506]
[1777325186216,47.41,76874.54,1.0,0.96005,4e-05,4.15687]
[1777325186507,47.41,76876.81,1.0,0.96014,4e-05,4.14978]
[1777325192387,47.41,76876.76,1.0,0.96017,4e-05,4.14587]
[1777325195174,47.41,76876.66,1.0,0.96017,4e-05,4.14618]
[1777325195227,47.41,76876.66,1.0,0.96017,4e-05,4.14618]
[1777325195286,47.41,76876.54,1.0,0.96016,4e-05,4.14656]
[1777325195577,47.41,76876.54,1.0,0.96016,4e-05,4.14656]
[1777325197423,47.41,76877.92,1.0,0.96022,4e-05,4.14227]
[1777325202459,47.41,76878.19,1.0,0.96023,4e-05,4.1415]
[1777325208500,47.41,76878.27,1.0,0.96023,4e-05,4.14134]
[1777325210514,47.41,76879.48,1.0,0.96027,4e-05,4.1376]
[1777325211443,47.41,76879.48,1.0,0.96027,4e-05,4.1376]
[1777325211495,47.41,76879.48,1.0,0.96027,4e-05,4.1376]
[1777325211557,47.41,76879.48,1.0,0.96027,4e-05,4.1376]
[1777325211827,47.41,76879.48,1.0,0.96027,4e-05,4.1376]
[1777325211890,47.41,76878.28,1.0,0.96023,4e-05,4.14136]
[1777325217342,47.41,76878.74,1.0,0.96024,4e-05,4.13999]
[1777325217456,47.41,76878.74,1.0,0.96024,4e-05,4.13999]
[1777325217692,47.41,76878.74,1.0,0.96024,4e-05,4.13999]
[1777325222362,47.41,76878.82,1.0,0.96025,4e-05,4.1398]
[1777325222483,47.41,76878.82,1.0,0.96025,4e-05,4.1398]
[1777325222704,47.41,76878.82,1.0,0.96025,4e-05,4.1398]
[1777325222825,47.41,76878.82,1.0,0.96025,4e-05,4.1398]
[1777325222936,47.41,76878.82,1.0,0.96025,4e-05,4.1398]
[1777325222969,47.41,76881.84,1.0,0.96036,4e-05,4.1304]
[1777325223368,47.41,76881.84,1.0,0.96036,4e-05,4.1304]
[1777325223604,47.41,76884.34,1.0,0.96045,4e-05,4.12266]
[1777325224612,47.41,76888.1,1.0,0.96059,4e-05,4.11102]
[1777325225704,47.41,76888.1,1.0,0.96059,4e-05,4.11102]
[1777325225789,47.41,76888.1,1.0,0.96059,4e-05,4.11102]
[1777325226049,47.41,76888.1,1.0,0.96059,4e-05,4.11102]
[1777325226502,47.41,76889.07,1.0,0.96063,4e-05,4.10808]
[1777325226540,47.41,76889.07,1.0,0.96063,4e-05,4.10808]
[1777325226856,47.41,76889.07,1.0,0.96063,4e-05,4.10808]
[1777325226889,47.41,76889.07,1.0,0.96063,4e-05,4.10808]
[1777325227033,47.41,76889.07,1.0,0.96063,4e-05,4.10808]
[1777325227322,47.41,76889.36,1.0,0.96064,4e-05,4.10724]
[1777325228065,47.41,76889.36,1.0,0.96064,4e-05,4.10724]
[1777325233675,47.42,76890.91,1.0,0.96069,4e-05,4.10291]
[1777325238749,47.42,76891.63,1.0,0.96071,4e-05,4.10096]
[1777325242737,47.42,76892.8,1.0,0.96075,4e-05,4.09768]
[1777325245759,47.42,76891.68,1.0,0.96071,4e-05,4.10136]
[1777325251288,47.42,76891.68,1.0,0.96071,4e-05,4.10136]
[1777325256484,47.42,76891.68,1.0,0.96073,4e-05,4.09804]
[1777325261872,47.42,76891.83,1.0,0.96074,4e-05,4.09799]
[1777325268921,47.43,76891.67,1.0,0.96072,4e-05,4.09894]
[1777325278991,47.43,76891.67,1.0,0.96072,4e-05,4.09955]
[1777325282013,47.43,76893.26,1.0,0.96077,4e-05,4.09481]
[1777325283057,47.43,76893.26,1.0,0.96077,4e-05,4.09481]
[1777325283086,47.43,76893.26,1.0,0.96077,4e-05,4.09481]
[1777325283149,47.43,76892.23,1.0,0.96073,4e-05,4.09807]
[1777325286879,47.43,76892.95,1.0,0.96076,4e-05,4.09602]
[1777325286882,47.43,76892.95,1.0,0.96076,4e-05,4.09602]
[1777325287047,47.43,76892.54,1.0,0.96074,4e-05,4.09735]
[1777325291164,47.43,76892.54,1.0,0.96074,4e-05,4.09735]
[1777325291219,47.43,76892.54,1.0,0.96074,4e-05,4.09735]
[1777325291284,47.43,76892.54,1.0,0.96074,4e-05,4.09735]
[1777325291325,47.43,76892.54,1.0,0.96074,4e-05,4.09735]
[1777325291359,47.43,76892.54,1.0,0.96074,4e-05,4.09735]
[1777325291265,47.43,76894.47,1.0,0.96081,4e-05,4.09163]
[1777325291701,47.43,76894.47,1.0,0.96081,4e-05,4.09163]
[1777325291828,47.43,76894.47,1.0,0.96081,4e-05,4.09163]
[1777325292225,47.43,76894.47,1.0,0.96081,4e-05,4.09163]
[1777325292372,47.43,76894.47,1.0,0.96081,4e-05,4.09163]
[1777325292323,47.43,76897.65,1.0,0.96093,4e-05,4.08196]
[1777325292399,47.43,76897.65,1.0,0.96093,4e-05,4.08196]
[1777325292424,47.43,76897.65,1.0,0.96093,4e-05,4.08196]
[1777325292431,47.43,76897.65,1.0,0.96093,4e-05,4.08196]
[1777325292478,47.43,76897.65,1.0,0.96093,4e-05,4.08196]
[1777325292574,47.43,76897.65,1.0,0.96093,4e-05,4.08196]
[1777325292735,47.43,76897.65,1.0,0.96093,4e-05,4.08196]
[1777325292759,47.43,76897.65,1.0,0.96093,4e-05,4.08196]
[1777325292760,47.43,76897.65,1.0,0.96093,4e-05,4.08196]
[1777325293092,47.43,76899.46,1.0,0.96099,4e-05,4.07637]
[1777325295105,47.43,76904.0,1.0,0.96116,4e-05,4.06259]
[1777325300141,47.43,76905.63,1.0,0.96121,4e-05,4.05817]
[1777325305176,47.44,76905.68,1.0,0.96121,4e-05,4.05862]
[1777325307191,47.44,76915.63,1.0,0.96157,4e-05,4.02834]
[1777325309205,47.44,76916.7,1.0,0.9616,4e-05,4.02536]
[1777325311968,47.44,76917.51,1.0,0.96167,4e-05,4.01838]
[1777325311988,47.44,76917.51,1.0,0.96167,4e-05,4.01838]
[1777325312048,47.44,76917.51,1.0,0.96167,4e-05,4.01838]
[1777325312100,47.44,76917.51,1.0,0.96167,4e-05,4.01838]
[1777325312475,47.43,76919.46,1.0,0.96175,4e-05,4.01216]
[1777325312526,47.43,76919.46,1.0,0.96175,4e-05,4.01216]
[1777325312533,47.43,76919.46,1.0,0.96175,4e-05,4.01216]
[1777325312597,47.43,76919.46,1.0,0.96175,4e-05,4.01216]
[1777325312667,47.43,76919.46,1.0,0.96175,4e-05,4.01216]
[1777325312721,47.43,76919.46,1.0,0.96175,4e-05,4.01216]
[1777325313233,47.43,76919.71,1.0,0.96176,4e-05,4.01115]
[1777325318173,47.43,76919.44,1.0,0.96175,4e-05,4.01193]
[1777325318296,47.43,76919.44,1.0,0.96175,4e-05,4.01193]
[1777325318347,47.43,76919.44,1.0,0.96175,4e-05,4.01193]
[1777325323578,47.44,76919.49,1.0,0.96174,4e-05,4.01314]
[1777325323695,47.44,76919.49,1.0,0.96174,4e-05,4.01314]
[1777325323748,47.44,76919.49,1.0,0.96174,4e-05,4.01314]
[1777325326557,47.44,76919.88,1.0,0.96174,4e-05,4.01289]
[1777325326610,47.44,76919.88,1.0,0.96174,4e-05,4.01289]
[1777325326614,47.44,76919.88,1.0,0.96174,4e-05,4.01289]
[1777325326726,47.44,76919.88,1.0,0.96174,4e-05,4.01289]
[1777325326840,47.44,76919.88,1.0,0.96174,4e-05,4.01289]
[1777325326882,47.44,76919.88,1.0,0.96174,4e-05,4.01289]
[1777325326944,47.44,76919.88,1.0,0.96174,4e-05,4.01289]
[1777325326991,47.44,76919.88,1.0,0.96174,4e-05,4.01289]
[1777325327330,47.44,76919.89,1.0,0.96174,4e-05,4.0131]
[1777325332365,47.45,76919.7,1.0,0.96172,4e-05,4.01489]
[1777325334043,47.45,76920.15,1.0,0.96173,4e-05,4.01376]
[1777325334165,47.45,76920.15,1.0,0.96173,4e-05,4.01376]
[1777325334208,47.45,76920.15,1.0,0.96173,4e-05,4.01376]
[1777325334381,47.45,76919.78,1.0,0.96171,4e-05,4.01513]
[1777325339415,47.45,76920.46,1.0,0.96172,4e-05,4.0143]
[1777325340442,47.45,76920.46,1.0,0.96172,4e-05,4.0143]
[1777325340579,47.45,76920.46,1.0,0.96172,4e-05,4.0143]
[1777325340606,47.45,76920.46,1.0,0.96172,4e-05,4.0143]
[1777325340693,47.45,76920.46,1.0,0.96172,4e-05,4.0143]
[1777325340939,47.45,76920.46,1.0,0.96172,4e-05,4.0143]
[1777325341056,47.45,76920.46,1.0,0.96172,4e-05,4.0143]
[1777325341189,47.45,76920.46,1.0,0.96172,4e-05,4.0143]
[1777325341305,47.45,76920.46,1.0,0.96172,4e-05,4.0143]
[1777325341402,47.46,76920.46,1.0,0.96172,4e-05,4.0148]
[1777325341430,47.46,76920.46,1.0,0.96172,4e-05,4.0148]
[1777325341438,47.46,76920.46,1.0,0.96172,4e-05,4.0148]
[1777325341475,47.46,76920.46,1.0,0.96172,4e-05,4.0148]
[1777325341611,47.46,76920.46,1.0,0.96172,4e-05,4.0148]
[1777325341703,47.46,76920.46,1.0,0.96172,4e-05,4.0148]
[1777325341777,47.46,76920.46,1.0,0.96172,4e-05,4.0148]
[1777325341802,47.46,76924.53,1.0,0.96186,4e-05,4.0024]
[1777325342436,47.46,76924.53,1.0,0.96186,4e-05,4.0024]
[1777325342531,47.46,76924.53,1.0,0.96186,4e-05,4.0024]
[1777325342582,47.46,76924.53,1.0,0.96186,4e-05,4.0024]
[1777325342646,47.46,76924.53,1.0,0.96186,4e-05,4.0024]
[1777325342700,47.46,76924.53,1.0,0.96186,4e-05,4.0024]
[1777325343145,47.46,76924.53,1.0,0.96186,4e-05,4.0024]
[1777325343224,47.46,76924.53,1.0,0.96186,4e-05,4.0024]
[1777325343331,47.46,76924.53,1.0,0.96186,4e-05,4.0024]
[1777325343444,47.46,76926.14,1.0,0.96192,4e-05,3.99806]
[1777325343494,47.46,76926.14,1.0,0.96192,4e-05,3.99806]
[1777325343564,47.46,76926.14,1.0,0.96192,4e-05,3.99806]
[1777325343594,47.46,76926.14,1.0,0.96192,4e-05,3.99806]
[1777325343666,47.46,76926.14,1.0,0.96192,4e-05,3.99806]
[1777325343710,47.46,76926.14,1.0,0.96192,4e-05,3.99806]
[1777325343774,47.46,76926.14,1.0,0.96192,4e-05,3.99806]
[1777325343829,47.46,76926.14,1.0,0.96192,4e-05,3.99806]
[1777325343845,47.46,76926.14,1.0,0.96192,4e-05,3.99806]
[1777325345088,47.46,76927.08,1.0,0.96195,4e-05,3.9952]
[1777325345121,47.46,76927.08,1.0,0.96195,4e-05,3.9952]
[1777325345178,47.46,76927.08,1.0,0.96195,4e-05,3.9952]
[1777325345313,47.46,76927.08,1.0,0.96195,4e-05,3.9952]
[1777325345440,47.46,76927.14,1.0,0.96196,4e-05,3.99468]
[1777325345464,47.46,76927.14,1.0,0.96196,4e-05,3.99468]
[1777325345860,47.46,76927.14,1.0,0.96196,4e-05,3.99468]
[1777325345907,47.46,76927.14,1.0,0.96196,4e-05,3.99468]
[1777325346021,47.46,76927.14,1.0,0.96196,4e-05,3.99468]
[1777325346080,47.46,76927.14,1.0,0.96196,4e-05,3.99468]
[1777325346131,47.46,76927.14,1.0,0.96196,4e-05,3.99468]
[1777325348478,47.46,76930.28,1.0,0.96206,4e-05,3.986]
[1777325353514,47.46,76930.76,1.0,0.96207,4e-05,3.98513]
[1777325357542,47.47,76930.57,1.0,0.96205,4e-05,3.98661]
[1777325357566,47.47,76930.57,1.0,0.96205,4e-05,3.98661]
[1777325357595,47.47,76930.57,1.0,0.96205,4e-05,3.98661]
[1777325357707,47.47,76930.57,1.0,0.96205,4e-05,3.98661]
[1777325357759,47.47,76930.57,1.0,0.96205,4e-05,3.98661]
[1777325358046,47.47,76930.57,1.0,0.96205,4e-05,3.98661]
[1777325358093,47.47,76930.57,1.0,0.96205,4e-05,3.98661]
[1777325358117,47.47,76930.57,1.0,0.96205,4e-05,3.98691]
[1777325359755,47.47,76930.63,1.0,0.96205,4e-05,3.98703]
[1777325359802,47.47,76930.63,1.0,0.96205,4e-05,3.98703]
[1777325359855,47.48,76930.63,1.0,0.96201,4e-05,3.99005]
[1777325360814,47.48,76930.63,1.0,0.96201,4e-05,3.99005]
[1777325360865,47.48,76930.63,1.0,0.96201,4e-05,3.99005]
[1777325360919,47.48,76930.63,1.0,0.96201,4e-05,3.99005]
[1777325361219,47.48,76930.63,1.0,0.96201,4e-05,3.99005]
[1777325361320,47.48,76926.26,1.0,0.96185,4e-05,4.00363]
[1777325361734,47.48,76926.26,1.0,0.96185,4e-05,4.00363]
[1777325361785,47.48,76926.26,1.0,0.96185,4e-05,4.00363]
[1777325362003,47.48,76926.26,1.0,0.96185,4e-05,4.00363]
[1777325362034,47.48,76926.26,1.0,0.96185,4e-05,4.00363]
[1777325362052,47.48,76926.26,1.0,0.96185,4e-05,4.00363]
[1777325362088,47.48,76926.26,1.0,0.96185,4e-05,4.00363]
[1777325362090,47.48,76922.95,1.0,0.96173,4e-05,4.01399]
[1777325362825,47.48,76922.95,1.0,0.96173,4e-05,4.01399]
[1777325363043,47.48,76922.95,1.0,0.96173,4e-05,4.01399]
[1777325363054,47.48,76922.95,1.0,0.96173,4e-05,4.01399]
[1777325363076,47.48,76922.95,1.0,0.96173,4e-05,4.01399]
[1777325363443,47.48,76922.95,1.0,0.96173,4e-05,4.01399]
[1777325363095,47.48,76919.9,1.0,0.96161,4e-05,4.02356]
[1777325363551,47.48,76919.9,1.0,0.96161,4e-05,4.02356]
[1777325363908,47.48,76919.9,1.0,0.96161,4e-05,4.02356]
[1777325363936,47.48,76919.9,1.0,0.96161,4e-05,4.02356]
[1777325364006,47.48,76919.9,1.0,0.96161,4e-05,4.02356]
[1777325364118,47.48,76919.9,1.0,0.96161,4e-05,4.02356]
[1777325364176,47.48,76919.9,1.0,0.96161,4e-05,4.02356]
[1777325364215,47.48,76916.97,1.0,0.96151,4e-05,4.03276]
[1777325364459,47.48,76916.97,1.0,0.96151,4e-05,4.03276]
[1777325364571,47.48,76916.97,1.0,0.96151,4e-05,4.03276]
[1777325364682,47.48,76916.97,1.0,0.96151,4e-05,4.03276]
[1777325364836,47.48,76916.97,1.0,0.96151,4e-05,4.03276]
[1777325366908,47.49,76914.9,1.0,0.96142,4e-05,4.03955]
[1777325367029,47.49,76914.9,1.0,0.96142,4e-05,4.03955]
[1777325367249,47.49,76914.9,1.0,0.96142,4e-05,4.03955]
[1777325367361,47.49,76914.9,1.0,0.96142,4e-05,4.03955]
[1777325367473,47.49,76914.66,1.0,0.96141,4e-05,4.04051]
[1777325367597,47.49,76914.66,1.0,0.96141,4e-05,4.04051]
[1777325371640,47.49,76912.32,1.0,0.96135,4e-05,4.04482]
[1777325375354,47.49,76912.49,1.0,0.96135,4e-05,4.04452]
[1777325375406,47.49,76912.49,1.0,0.96135,4e-05,4.04452]
[1777325375517,47.5,76911.18,1.0,0.9613,4e-05,4.0492]
[1777325375756,47.5,76911.18,1.0,0.9613,4e-05,4.0492]
[1777325375994,47.5,76911.18,1.0,0.9613,4e-05,4.0492]
[1777325376103,47.5,76911.18,1.0,0.9613,4e-05,4.0492]
[1777325376107,47.5,76911.18,1.0,0.9613,4e-05,4.0492]
[1777325376190,47.5,76910.67,1.0,0.96128,4e-05,4.05076]
[1777325376920,47.5,76910.67,1.0,0.96128,4e-05,4.05076]
[1777325376979,47.5,76910.67,1.0,0.96128,4e-05,4.05076]
[1777325377265,47.5,76910.67,1.0,0.96128,4e-05,4.05076]
[1777325377366,47.5,76910.39,1.0,0.96127,4e-05,4.05184]
[1777325377933,47.5,76910.39,1.0,0.96127,4e-05,4.05184]
[1777325377987,47.5,76910.39,1.0,0.96127,4e-05,4.05184]
[1777325378273,47.5,76910.39,1.0,0.96127,4e-05,4.05184]
[1777325378375,47.5,76908.84,1.0,0.9612,4e-05,4.05702]
[1777325378493,47.5,76908.84,1.0,0.9612,4e-05,4.05702]
[1777325379916,47.5,76907.38,1.0,0.96115,4e-05,4.0615]
[1777325379939,47.5,76907.38,1.0,0.96115,4e-05,4.0615]
[1777325380334,47.5,76907.38,1.0,0.96115,4e-05,4.0615]
[1777325380427,47.5,76907.38,1.0,0.96115,4e-05,4.0615]
[1777325380374,47.5,76906.46,1.0,0.96111,4e-05,4.06473]
[1777325380684,47.5,76906.46,1.0,0.96111,4e-05,4.06473]
[1777325386253,47.5,76906.58,1.0,0.96111,4e-05,4.06519]
[1777325386497,47.5,76906.75,1.0,0.96112,4e-05,4.06418]
[1777325386525,47.5,76906.75,1.0,0.96112,4e-05,4.06418]
[1777325386575,47.5,76906.75,1.0,0.96112,4e-05,4.06418]
[1777325386842,47.5,76906.75,1.0,0.96112,4e-05,4.06418]
[1777325386855,47.5,76906.22,1.0,0.9611,4e-05,4.06581]
[1777325391631,47.5,76906.55,1.0,0.96112,4e-05,4.06384]
[1777325393048,47.5,76906.91,1.0,0.96114,4e-05,4.0625]
[1777325394965,47.49,76906.64,1.0,0.96113,4e-05,4.0631]
[1777325394993,47.49,76906.64,1.0,0.96113,4e-05,4.0631]
[1777325395063,47.49,76906.64,1.0,0.96114,4e-05,4.06265]
[1777325400843,47.49,76906.8,1.0,0.96116,4e-05,4.06082]
[1777325402803,47.49,76906.64,1.0,0.96116,4e-05,4.06109]
[1777325402924,47.49,76906.64,1.0,0.96116,4e-05,4.06109]
[1777325403354,47.49,76906.64,1.0,0.96116,4e-05,4.06109]
[1777325403456,47.49,76906.61,1.0,0.96116,4e-05,4.06075]
[1777325409907,47.48,76906.45,1.0,0.96117,4e-05,4.05997]
[1777325413142,47.48,76906.63,1.0,0.96118,4e-05,4.05921]
[1777325413258,47.48,76906.63,1.0,0.96118,4e-05,4.05921]
[1777325413487,47.48,76906.63,1.0,0.96118,4e-05,4.05921]
[1777325413493,47.48,76906.63,1.0,0.96118,4e-05,4.0586]
[1777325418488,47.48,76906.83,1.0,0.9612,4e-05,4.05738]
[1777325418598,47.48,76906.83,1.0,0.9612,4e-05,4.05738]
[1777325418838,47.48,76906.83,1.0,0.9612,4e-05,4.05738]
[1777325424322,47.47,76906.89,1.0,0.96121,4e-05,4.05602]
[1777325424403,47.47,76906.89,1.0,0.96121,4e-05,4.05602]
[1777325424491,47.47,76906.89,1.0,0.96121,4e-05,4.05602]
[1777325424602,47.47,76906.47,1.0,0.9612,4e-05,4.05692]
[1777325424637,47.47,76906.47,1.0,0.9612,4e-05,4.05692]
[1777325430048,47.47,76906.37,1.0,0.96121,4e-05,4.05627]
[1777325438299,47.46,76906.45,1.0,0.96125,4e-05,4.05166]
[1777325444145,47.47,76906.32,1.0,0.96122,4e-05,4.05441]
[1777325449180,47.48,76906.53,1.0,0.96121,4e-05,4.05511]
[1777325454216,47.48,76906.37,1.0,0.96119,4e-05,4.05694]
[1777325459252,47.49,76906.23,1.0,0.96117,4e-05,4.0587]
[1777325467164,47.49,76906.44,1.0,0.96117,4e-05,4.05911]
[1777325467279,47.49,76906.44,1.0,0.96117,4e-05,4.05911]
[1777325467511,47.49,76906.44,1.0,0.96117,4e-05,4.05911]
[1777325467309,47.5,76908.64,1.0,0.96124,4e-05,4.05341]
[1777325473044,47.5,76908.64,1.0,0.96123,4e-05,4.05368]
[1777325473081,47.5,76908.64,1.0,0.96123,4e-05,4.05368]
[1777325473213,47.5,76908.64,1.0,0.96123,4e-05,4.05368]
[1777325473239,47.5,76908.64,1.0,0.96123,4e-05,4.05368]
[1777325473351,47.5,76908.42,1.0,0.96121,4e-05,4.05571]
[1777325478065,47.51,76908.56,1.0,0.9612,4e-05,4.05609]
[1777325478128,47.51,76908.56,1.0,0.9612,4e-05,4.05609]
[1777325478189,47.51,76908.56,1.0,0.9612,4e-05,4.05609]
[1777325480995,47.51,76908.7,1.0,0.9612,4e-05,4.05672]
[1777325481014,47.51,76908.7,1.0,0.9612,4e-05,4.05672]
[1777325481058,47.51,76908.7,1.0,0.9612,4e-05,4.05672]
[1777325481110,47.51,76908.7,1.0,0.9612,4e-05,4.05672]
[1777325481406,47.51,76908.58,1.0,0.96119,4e-05,4.05736]
[1777325486443,47.52,76909.8,1.0,0.96122,4e-05,4.05493]
[1777325486826,47.52,76909.8,1.0,0.96122,4e-05,4.05493]
[1777325486847,47.52,76909.8,1.0,0.96122,4e-05,4.05493]
[1777325486937,47.52,76909.8,1.0,0.96122,4e-05,4.05493]
[1777325486943,47.52,76909.8,1.0,0.96122,4e-05,4.05493]
[1777325489397,47.52,76909.8,1.0,0.96121,4e-05,4.0552]
[1777325489510,47.52,76909.8,1.0,0.96121,4e-05,4.0552]
[1777325489562,47.52,76909.8,1.0,0.96121,4e-05,4.0552]
[1777325489426,47.52,76909.8,1.0,0.96121,4e-05,4.05573]
[1777325489611,47.52,76909.8,1.0,0.96121,4e-05,4.05599]
[1777325495506,47.53,76909.87,1.0,0.96122,4e-05,4.05337]
[1777325498134,47.53,76909.3,1.0,0.9612,4e-05,4.05564]
[1777325498186,47.53,76909.3,1.0,0.9612,4e-05,4.05564]
[1777325498200,47.53,76909.3,1.0,0.9612,4e-05,4.05564]
[1777325498255,47.53,76909.3,1.0,0.9612,4e-05,4.05564]
[1777325503562,47.53,76910.52,1.0,0.96122,4e-05,4.05346]
[1777325506347,47.53,76910.52,1.0,0.96122,4e-05,4.05346]
[1777325506396,47.53,76910.52,1.0,0.96122,4e-05,4.05346]
[1777325506400,47.53,76910.52,1.0,0.96122,4e-05,4.05346]
[1777325506501,47.54,76910.52,1.0,0.96121,4e-05,4.05424]
[1777325510561,47.54,76910.52,1.0,0.96121,4e-05,4.05424]
[1777325510687,47.54,76910.52,1.0,0.96121,4e-05,4.05424]
[1777325510699,47.54,76910.52,1.0,0.96121,4e-05,4.05424]
[1777325510785,47.54,76910.52,1.0,0.9612,4e-05,4.05528]
[1777325513046,47.54,76910.52,1.0,0.9612,4e-05,4.05528]
[1777325513056,47.54,76910.52,1.0,0.9612,4e-05,4.05528]
[1777325513084,47.54,76910.48,1.0,0.9612,4e-05,4.05592]
[1777325516548,47.54,76909.09,1.0,0.96114,4e-05,4.06068]
[1777325516596,47.54,76909.09,1.0,0.96114,4e-05,4.06068]
[1777325516668,47.55,76909.71,1.0,0.96116,4e-05,4.05927]
[1777325522443,47.55,76909.97,1.0,0.96115,4e-05,4.05945]
[1777325522562,47.55,76909.97,1.0,0.96115,4e-05,4.05945]
[1777325522595,47.55,76909.97,1.0,0.96115,4e-05,4.05945]
[1777325522649,47.55,76909.97,1.0,0.96115,4e-05,4.05995]
[1777325522701,47.55,76909.97,1.0,0.96115,4e-05,4.05995]
[1777325522747,47.55,76909.97,1.0,0.96115,4e-05,4.05995]
[1777325522759,47.55,76909.97,1.0,0.96115,4e-05,4.05995]
[1777325522772,47.55,76909.97,1.0,0.96115,4e-05,4.05995]
[1777325522791,47.55,76909.97,1.0,0.96115,4e-05,4.05995]
[1777325523499,47.55,76909.97,1.0,0.96115,4e-05,4.05995]
[1777325523579,47.55,76909.97,1.0,0.96115,4e-05,4.05995]
[1777325523507,47.55,76910.96,1.0,0.96118,4e-05,4.05691]
[1777325523655,47.55,76910.96,1.0,0.96118,4e-05,4.05691]
[1777325523849,47.55,76910.96,1.0,0.96118,4e-05,4.05691]
[1777325523876,47.55,76910.96,1.0,0.96118,4e-05,4.05691]
[1777325523905,47.55,76910.96,1.0,0.96118,4e-05,4.05691]
[1777325524528,47.55,76910.96,1.0,0.96118,4e-05,4.05691]
[1777325524557,47.55,76917.97,1.0,0.96143,4e-05,4.03598]
[1777325524748,47.55,76917.97,1.0,0.96143,4e-05,4.03598]
[1777325524817,47.55,76917.97,1.0,0.96143,4e-05,4.03598]
[1777325524836,47.55,76917.97,1.0,0.96143,4e-05,4.03598]
[1777325524939,47.55,76917.97,1.0,0.96143,4e-05,4.03598]
[1777325525475,47.55,76917.97,1.0,0.96143,4e-05,4.03598]
[1777325525535,47.55,76917.97,1.0,0.96143,4e-05,4.03598]
[1777325525623,47.56,76919.81,1.0,0.9615,4e-05,4.03065]
[1777325526735,47.56,76920.99,1.0,0.96154,4e-05,4.02705]
[1777325526853,47.56,76920.99,1.0,0.96154,4e-05,4.02705]
[1777325526886,47.56,76920.99,1.0,0.96154,4e-05,4.02705]
[1777325527731,47.56,76920.22,1.0,0.96151,4e-05,4.02969]
[1777325527765,47.56,76920.22,1.0,0.96151,4e-05,4.02969]
[1777325527840,47.56,76920.22,1.0,0.96151,4e-05,4.02969]
[1777325527957,47.56,76920.22,1.0,0.96151,4e-05,4.02969]
[1777325528097,47.56,76920.22,1.0,0.96151,4e-05,4.02969]
[1777325529141,47.56,76922.43,1.0,0.96159,4e-05,4.02279]
[1777325529200,47.56,76922.43,1.0,0.96159,4e-05,4.02279]
[1777325529209,47.56,76922.43,1.0,0.96159,4e-05,4.02279]
[1777325529301,47.56,76923.88,1.0,0.96165,4e-05,4.01821]
[1777325534794,47.56,76925.63,1.0,0.96171,4e-05,4.01293]
[1777325536268,47.56,76925.63,1.0,0.96171,4e-05,4.01293]
[1777325536309,47.56,76925.63,1.0,0.96171,4e-05,4.01293]
[1777325536352,47.56,76925.63,1.0,0.96171,4e-05,4.01293]
[1777325537873,47.56,76925.55,1.0,0.9617,4e-05,4.01379]
[1777325537976,47.56,76925.55,1.0,0.9617,4e-05,4.01379]
[1777325538030,47.56,76925.55,1.0,0.9617,4e-05,4.01379]
[1777325540918,47.56,76925.12,1.0,0.96167,4e-05,4.01599]
[1777325540964,47.56,76925.12,1.0,0.96167,4e-05,4.01599]
[1777325540970,47.56,76925.12,1.0,0.96167,4e-05,4.01599]
[1777325541020,47.56,76925.12,1.0,0.96167,4e-05,4.01628]
[1777325546973,47.57,76925.04,1.0,0.96165,4e-05,4.01764]
[1777325547054,47.57,76925.04,1.0,0.96165,4e-05,4.01764]
[1777325547074,47.57,76925.59,1.0,0.96167,4e-05,4.01651]
[1777325547672,47.57,76925.59,1.0,0.96167,4e-05,4.01651]
[1777325547762,47.57,76925.59,1.0,0.96167,4e-05,4.01651]
[1777325547867,47.57,76925.59,1.0,0.96167,4e-05,4.01651]
[1777325547918,47.57,76925.59,1.0,0.96167,4e-05,4.01651]
[1777325548313,47.57,76925.59,1.0,0.96167,4e-05,4.01651]
[1777325548414,47.57,76925.59,1.0,0.96167,4e-05,4.01651]
[1777325548514,47.57,76926.89,1.0,0.96171,4e-05,4.01282]
[1777325548676,47.57,76926.89,1.0,0.96171,4e-05,4.01282]
[1777325551914,47.57,76932.77,1.0,0.96195,4e-05,3.99209]
[1777325553574,47.57,76932.77,1.0,0.96195,4e-05,3.99209]
[1777325553689,47.58,76933.15,1.0,0.96196,4e-05,3.99124]
[1777325553698,47.58,76933.15,1.0,0.96196,4e-05,3.99124]
[1777325556360,47.58,76933.48,1.0,0.96196,4e-05,3.99085]
[1777325556367,47.58,76933.48,1.0,0.96196,4e-05,3.99085]
[1777325556444,47.58,76933.48,1.0,0.96196,4e-05,3.99085]
[1777325556483,47.58,76933.48,1.0,0.96196,4e-05,3.99085]
[1777325556545,47.58,76933.76,1.0,0.96197,4e-05,3.99031]
[1777325557096,47.58,76933.76,1.0,0.96197,4e-05,3.99031]
[1777325557210,47.58,76933.76,1.0,0.96197,4e-05,3.99031]
[1777325557263,47.58,76933.76,1.0,0.96197,4e-05,3.99031]
[1777325557325,47.58,76933.76,1.0,0.96197,4e-05,3.99031]
[1777325557377,47.58,76933.76,1.0,0.96197,4e-05,3.99031]
[1777325557426,47.58,76934.05,1.0,0.96197,4e-05,3.98975]
[1777325557852,47.58,76934.05,1.0,0.96197,4e-05,3.98975]
[1777325557998,47.58,76934.05,1.0,0.96197,4e-05,3.98975]
[1777325558276,47.58,76934.05,1.0,0.96197,4e-05,3.98975]
[1777325558340,47.58,76934.05,1.0,0.96197,4e-05,3.98975]
[1777325558455,47.58,76934.05,1.0,0.96197,4e-05,3.98975]
[1777325558673,47.58,76936.5,1.0,0.96205,4e-05,3.98297]
[1777325558894,47.58,76936.5,1.0,0.96205,4e-05,3.98297]
[1777325558948,47.58,76936.5,1.0,0.96205,4e-05,3.98297]
[1777325558964,47.58,76938.44,1.0,0.96212,4e-05,3.9771]
[1777325563858,47.59,76939.79,1.0,0.96216,4e-05,3.97402]
[1777325563963,47.59,76939.79,1.0,0.96216,4e-05,3.97402]
[1777325564015,47.59,76939.79,1.0,0.96216,4e-05,3.97402]
[1777325564062,47.59,76939.35,1.0,0.96214,4e-05,3.97604]
[1777325569649,47.59,76940.07,1.0,0.96215,4e-05,3.97524]
[1777325571249,47.6,76939.73,1.0,0.96213,4e-05,3.97696]
[1777325571341,47.6,76939.73,1.0,0.96213,4e-05,3.97696]
[1777325571396,47.6,76939.73,1.0,0.96213,4e-05,3.97696]
[1777325571441,47.6,76940.48,1.0,0.96215,4e-05,3.97503]
[1777325577090,47.61,76940.86,1.0,0.96214,4e-05,3.97595]
[1777325582125,47.61,76941.54,1.0,0.96214,4e-05,3.9756]
[1777325585421,47.61,76941.73,1.0,0.96215,4e-05,3.97537]
[1777325585486,47.61,76941.73,1.0,0.96215,4e-05,3.97537]
[1777325585523,47.62,76941.05,1.0,0.96211,4e-05,3.97811]
[1777325585812,47.62,76941.05,1.0,0.96211,4e-05,3.97811]
[1777325596222,47.63,76941.17,1.0,0.96208,4e-05,3.9814]
[1777325600133,47.63,76940.35,1.0,0.96203,4e-05,3.98486]
[1777325600151,47.63,76940.35,1.0,0.96203,4e-05,3.98486]
[1777325600303,47.63,76940.35,1.0,0.96203,4e-05,3.98486]
[1777325600354,47.63,76940.35,1.0,0.96203,4e-05,3.98486]
[1777325600401,47.64,76940.31,1.0,0.96203,4e-05,3.9853]
[1777325606293,47.64,76941.14,1.0,0.96204,4e-05,3.98474]
[1777325607708,47.64,76941.14,1.0,0.96204,4e-05,3.98474]
[1777325607747,47.64,76941.14,1.0,0.96204,4e-05,3.98474]
[1777325607814,47.64,76941.14,1.0,0.96204,4e-05,3.98474]
[1777325607867,47.64,76941.14,1.0,0.96204,4e-05,3.98474]
[1777325608044,47.64,76941.14,1.0,0.96204,4e-05,3.98474]
[1777325608091,47.64,76941.14,1.0,0.96204,4e-05,3.98474]
[1777325608306,47.65,76940.48,1.0,0.962,4e-05,3.98739]
[1777325611328,47.65,76938.1,1.0,0.96194,4e-05,3.9916]
[1777325613174,47.65,76938.17,1.0,0.96194,4e-05,3.9917]
[1777325613221,47.65,76938.17,1.0,0.96194,4e-05,3.9917]
[1777325613266,47.65,76938.17,1.0,0.96194,4e-05,3.9917]
[1777325613326,47.65,76938.17,1.0,0.96194,4e-05,3.9917]
[1777325613341,47.65,76937.43,1.0,0.96191,4e-05,3.99425]
[1777325615227,47.65,76936.1,1.0,0.96186,4e-05,3.9986]
[1777325615340,47.65,76936.1,1.0,0.96186,4e-05,3.9986]
[1777325615348,47.65,76936.1,1.0,0.96186,4e-05,3.9986]
[1777325619922,47.66,76936.63,1.0,0.96186,4e-05,3.99821]
[1777325619965,47.66,76936.63,1.0,0.96186,4e-05,3.99821]
[1777325620034,47.66,76936.63,1.0,0.96186,4e-05,3.99821]
[1777325620086,47.66,76936.63,1.0,0.96186,4e-05,3.99821]
[1777325620391,47.66,76935.75,1.0,0.96183,4e-05,4.0015]
[1777325628447,47.67,76936.7,1.0,0.96183,4e-05,4.00108]
[1777325630492,47.67,76936.45,1.0,0.96182,4e-05,4.00215]
[1777325630536,47.67,76936.45,1.0,0.96182,4e-05,4.00215]
[1777325630594,47.67,76936.45,1.0,0.96182,4e-05,4.00215]
[1777325630608,47.67,76936.45,1.0,0.96182,4e-05,4.00215]
[1777325630695,47.67,76936.7,1.0,0.96182,4e-05,4.00201]
[1777325631853,47.67,76936.67,1.0,0.96182,4e-05,4.00211]
[1777325631868,47.67,76936.67,1.0,0.96182,4e-05,4.00211]
[1777325631907,47.67,76936.67,1.0,0.96182,4e-05,4.00211]
[1777325633924,47.68,76936.6,1.0,0.96181,4e-05,4.00294]
[1777325633965,47.68,76936.6,1.0,0.96181,4e-05,4.00294]
[1777325634014,47.68,76936.6,1.0,0.96181,4e-05,4.00294]
[1777325634489,47.68,76936.34,1.0,0.9618,4e-05,4.00404]
[1777325641539,47.69,76936.63,1.0,0.96178,4e-05,4.00532]
[1777325651609,47.7,76937.89,1.0,0.96179,4e-05,4.00457]
[1777325652239,47.7,76937.89,1.0,0.96179,4e-05,4.00457]
[1777325652291,47.7,76937.89,1.0,0.96179,4e-05,4.00457]
[1777325652297,47.7,76937.89,1.0,0.96179,4e-05,4.00457]
[1777325652365,47.7,76937.89,1.0,0.96179,4e-05,4.00457]
[1777325652615,47.7,76937.93,1.0,0.96179,4e-05,4.00475]
[1777325653471,47.7,76937.93,1.0,0.96179,4e-05,4.00475]
[1777325653530,47.7,76937.93,1.0,0.96179,4e-05,4.00475]
[1777325653629,47.7,76937.93,1.0,0.96179,4e-05,4.00475]
[1777325653729,47.7,76937.93,1.0,0.96178,4e-05,4.00537]
[1777325653759,47.7,76937.93,1.0,0.96178,4e-05,4.00537]
[1777325653862,47.7,76937.93,1.0,0.96178,4e-05,4.00537]
[1777325654183,47.7,76937.93,1.0,0.96178,4e-05,4.00537]
[1777325654629,47.7,76938.18,1.0,0.96179,4e-05,4.00461]
[1777325655927,47.7,76938.11,1.0,0.96178,4e-05,4.00545]
[1777325655977,47.7,76938.11,1.0,0.96178,4e-05,4.00545]
[1777325656041,47.7,76938.11,1.0,0.96178,4e-05,4.00545]
[1777325656053,47.7,76938.11,1.0,0.96178,4e-05,4.00545]
[1777325656073,47.7,76938.11,1.0,0.96178,4e-05,4.00545]
[1777325656077,47.7,76938.11,1.0,0.96178,4e-05,4.00545]
[1777325656138,47.7,76938.11,1.0,0.96178,4e-05,4.00545]
[1777325656177,47.7,76938.11,1.0,0.96178,4e-05,4.00545]
[1777325656187,47.7,76938.11,1.0,0.96178,4e-05,4.00545]
[1777325656644,47.7,76937.83,1.0,0.96177,4e-05,4.0063]
[1777325657610,47.7,76937.83,1.0,0.96177,4e-05,4.0063]
[1777325657724,47.7,76937.83,1.0,0.96177,4e-05,4.0063]
[1777325657653,47.71,76938.84,1.0,0.9618,4e-05,4.00385]
[1777325657776,47.71,76938.84,1.0,0.9618,4e-05,4.00385]
[1777325658659,47.71,76938.95,1.0,0.9618,4e-05,4.00384]
[1777325660885,47.71,76939.98,1.0,0.96183,4e-05,4.00134]
[1777325660936,47.71,76939.98,1.0,0.96183,4e-05,4.00134]
[1777325661006,47.71,76939.98,1.0,0.96183,4e-05,4.00134]
[1777325661030,47.71,76939.98,1.0,0.96183,4e-05,4.00134]
[1777325661679,47.71,76940.53,1.0,0.96185,4e-05,3.99999]
[1777325665425,47.71,76941.06,1.0,0.96186,4e-05,3.99871]
[1777325665536,47.71,76941.06,1.0,0.96186,4e-05,3.99871]
[1777325665588,47.71,76941.06,1.0,0.96186,4e-05,3.99871]
[1777325665708,47.72,76942.45,1.0,0.9619,4e-05,3.99546]
[1777325667877,47.72,76942.98,1.0,0.96192,4e-05,3.99417]
[1777325667916,47.72,76942.98,1.0,0.96192,4e-05,3.99417]
[1777325668715,47.72,76942.98,1.0,0.96192,4e-05,3.99417]
[1777325668729,47.72,76946.3,1.0,0.96203,4e-05,3.98478]
[1777325670743,47.72,76947.97,1.0,0.96208,4e-05,3.98041]
[1777325675777,47.73,76947.88,1.0,0.96209,4e-05,3.97843]
[1777325677216,47.73,76947.88,1.0,0.96209,4e-05,3.97843]
[1777325677332,47.73,76947.88,1.0,0.96209,4e-05,3.97843]
[1777325677431,47.73,76947.88,1.0,0.96209,4e-05,3.97876]
[1777325678125,47.73,76947.88,1.0,0.96209,4e-05,3.97876]
[1777325678151,47.73,76947.88,1.0,0.96209,4e-05,3.97876]
[1777325678219,47.73,76947.88,1.0,0.96208,4e-05,3.97909]
[1777325679508,47.73,76947.88,1.0,0.96208,4e-05,3.97909]
[1777325679557,47.73,76947.88,1.0,0.96208,4e-05,3.97909]
[1777325679592,47.73,76947.88,1.0,0.96208,4e-05,3.97942]
[1777325684841,47.74,76947.88,1.0,0.96206,4e-05,3.98138]
[1777325688308,47.74,76947.35,1.0,0.96203,4e-05,3.98361]
[1777325688340,47.74,76947.35,1.0,0.96203,4e-05,3.98361]
[1777325688419,47.74,76947.35,1.0,0.96203,4e-05,3.98361]
[1777325688424,47.74,76947.35,1.0,0.96203,4e-05,3.98361]
[1777325689215,47.74,76947.35,1.0,0.96203,4e-05,3.98392]
[1777325689269,47.74,76947.35,1.0,0.96203,4e-05,3.98392]
[1777325689328,47.74,76947.35,1.0,0.96203,4e-05,3.98392]
[1777325689380,47.74,76947.35,1.0,0.96203,4e-05,3.98392]
[1777325689481,47.74,76948.36,1.0,0.96206,4e-05,3.98118]
[1777325695676,47.75,76948.38,1.0,0.96205,4e-05,3.98175]
[1777325695745,47.75,76948.38,1.0,0.96205,4e-05,3.98175]
[1777325695771,47.75,76948.38,1.0,0.96205,4e-05,3.98175]
[1777325695730,47.75,76948.38,1.0,0.96204,4e-05,3.98329]
[1777325695839,47.75,76948.38,1.0,0.96204,4e-05,3.98329]
[1777325700209,47.76,76947.64,1.0,0.962,4e-05,3.98645]
[1777325700319,47.76,76947.64,1.0,0.962,4e-05,3.98645]
[1777325700338,47.76,76947.64,1.0,0.962,4e-05,3.98645]
[1777325700412,47.76,76948.07,1.0,0.96201,4e-05,3.98544]
[1777325700978,47.76,76948.07,1.0,0.96201,4e-05,3.98544]
[1777325701043,47.76,76948.07,1.0,0.96201,4e-05,3.98544]
[1777325701088,47.76,76948.07,1.0,0.96201,4e-05,3.98544]
[1777325701200,47.76,76948.07,1.0,0.96201,4e-05,3.98544]
[1777325701322,47.76,76948.07,1.0,0.96201,4e-05,3.98544]
[1777325701334,47.76,76948.07,1.0,0.96201,4e-05,3.98544]
[1777325701419,47.76,76947.68,1.0,0.96199,4e-05,3.98692]
[1777325702612,47.76,76947.68,1.0,0.96199,4e-05,3.98692]
[1777325702684,47.76,76947.68,1.0,0.96199,4e-05,3.98692]
[1777325702696,47.76,76947.68,1.0,0.96199,4e-05,3.98692]
[1777325702769,47.76,76942.2,1.0,0.96179,4e-05,4.00404]
[1777325706670,47.76,76941.01,1.0,0.96174,4e-05,4.00816]
[1777325706769,47.76,76941.01,1.0,0.96174,4e-05,4.00816]
[1777325706820,47.77,76941.01,1.0,0.96173,4e-05,4.00867]
[1777325709823,47.77,76941.58,1.0,0.96175,4e-05,4.0072]
[1777325709933,47.77,76941.58,1.0,0.96175,4e-05,4.0072]
[1777325709977,47.77,76941.58,1.0,0.96175,4e-05,4.0072]
[1777325713366,47.77,76941.53,1.0,0.96174,4e-05,4.00838]
[1777325713436,47.77,76941.53,1.0,0.96174,4e-05,4.00838]
[1777325713548,47.77,76941.53,1.0,0.96174,4e-05,4.00838]
[1777325713660,47.77,76941.53,1.0,0.96174,4e-05,4.00838]
[1777325713731,47.77,76941.53,1.0,0.96174,4e-05,4.00838]
[1777325713748,47.77,76941.97,1.0,0.96175,4e-05,4.00756]
[1777325715234,47.77,76941.57,1.0,0.96173,4e-05,4.00877]
[1777325715337,47.77,76941.57,1.0,0.96173,4e-05,4.00877]
[1777325715390,47.77,76941.57,1.0,0.96173,4e-05,4.00877]
[1777325715723,47.77,76941.57,1.0,0.96173,4e-05,4.00877]
[1777325715754,47.77,76941.57,1.0,0.96173,4e-05,4.00877]
[1777325715770,47.77,76941.57,1.0,0.96173,4e-05,4.00877]
[1777325715439,47.77,76942.08,1.0,0.96175,4e-05,4.00748]
[1777325718729,47.78,76941.59,1.0,0.96172,4e-05,4.00948]
[1777325718802,47.78,76941.59,1.0,0.96172,4e-05,4.00948]
[1777325718849,47.78,76941.63,1.0,0.96172,4e-05,4.00961]
[1777325719685,47.78,76941.63,1.0,0.96172,4e-05,4.00961]
[1777325719764,47.78,76941.63,1.0,0.96172,4e-05,4.00961]
[1777325719786,47.78,76943.5,1.0,0.96178,4e-05,4.00447]
[1777325719857,47.78,76943.5,1.0,0.96178,4e-05,4.00447]
[1777325723580,47.78,76946.1,1.0,0.96187,4e-05,3.99714]
[1777325723659,47.78,76946.1,1.0,0.96187,4e-05,3.99714]
[1777325723702,47.78,76946.1,1.0,0.96187,4e-05,3.99714]
[1777325723745,47.78,76947.53,1.0,0.96192,4e-05,3.99337]
[1777325725768,47.78,76948.37,1.0,0.96195,4e-05,3.99084]
[1777325725882,47.78,76949.32,1.0,0.96198,4e-05,3.98825]
[1777325725934,47.78,76949.32,1.0,0.96198,4e-05,3.98825]
[1777325726128,47.78,76949.62,1.0,0.96199,4e-05,3.98763]
[1777325727171,47.78,76949.62,1.0,0.96199,4e-05,3.98763]
[1777325727247,47.78,76949.62,1.0,0.96199,4e-05,3.98763]
[1777325727265,47.78,76949.62,1.0,0.96199,4e-05,3.98763]
[1777325727334,47.79,76949.62,1.0,0.96198,4e-05,3.98792]
[1777325730909,47.79,76949.62,1.0,0.96198,4e-05,3.98792]
[1777325731025,47.79,76949.62,1.0,0.96198,4e-05,3.98792]
[1777325731076,47.79,76949.62,1.0,0.96198,4e-05,3.98792]
[1777325731163,47.79,76949.87,1.0,0.96201,4e-05,3.98434]
[1777325733736,47.79,76949.73,1.0,0.962,4e-05,3.98504]
[1777325733870,47.79,76950.02,1.0,0.96201,4e-05,3.98474]
[1777325733904,47.79,76950.02,1.0,0.96201,4e-05,3.98474]
[1777325733940,47.79,76950.02,1.0,0.96201,4e-05,3.98474]
[1777325734731,47.79,76950.02,1.0,0.96201,4e-05,3.98474]
[1777325734816,47.79,76949.84,1.0,0.962,4e-05,3.98557]
[1777325734840,47.79,76949.84,1.0,0.962,4e-05,3.98557]
[1777325734857,47.79,76949.84,1.0,0.962,4e-05,3.98557]
[1777325735191,47.79,76950.18,1.0,0.96201,4e-05,3.98454]
[1777325737620,47.8,76950.12,1.0,0.962,4e-05,3.98501]
[1777325737640,47.8,76950.12,1.0,0.962,4e-05,3.98501]
[1777325737672,47.8,76950.12,1.0,0.962,4e-05,3.98501]
[1777325737745,47.8,76950.12,1.0,0.962,4e-05,3.98501]
[1777325737797,47.8,76950.12,1.0,0.962,4e-05,3.98501]
[1777325737786,47.8,76950.01,1.0,0.96199,4e-05,3.9859]
[1777325739192,47.8,76950.94,1.0,0.96203,4e-05,3.9831]
[1777325739307,47.8,76950.94,1.0,0.96203,4e-05,3.9831]
[1777325739319,47.8,76950.94,1.0,0.96203,4e-05,3.9831]
[1777325739804,47.8,76950.94,1.0,0.96203,4e-05,3.9831]
[1777325739904,47.8,76951.06,1.0,0.96203,4e-05,3.98302]
[1777325739979,47.8,76951.06,1.0,0.96203,4e-05,3.98302]
[1777325739992,47.8,76951.06,1.0,0.96203,4e-05,3.98302]
[1777325740219,47.8,76951.06,1.0,0.96203,4e-05,3.98302]
[1777325740226,47.8,76951.61,1.0,0.96204,4e-05,3.98165]
[1777325746268,47.81,76952.82,1.0,0.96207,4e-05,3.97973]
[1777325747096,47.81,76952.82,1.0,0.96207,4e-05,3.97973]
[1777325747121,47.81,76952.82,1.0,0.96207,4e-05,3.97973]
[1777325747243,47.81,76952.82,1.0,0.96207,4e-05,3.97973]
[1777325747830,47.81,76952.82,1.0,0.96207,4e-05,3.97973]
[1777325747885,47.81,76953.97,1.0,0.96211,4e-05,3.97655]
[1777325747941,47.81,76953.97,1.0,0.96211,4e-05,3.97655]
[1777325747993,47.81,76953.97,1.0,0.96211,4e-05,3.97655]
[1777325748284,47.81,76954.26,1.0,0.96211,4e-05,3.97596]
[1777325750815,47.81,76954.26,1.0,0.96211,4e-05,3.97596]
[1777325750925,47.81,76954.26,1.0,0.96211,4e-05,3.97596]
[1777325750978,47.81,76954.26,1.0,0.96211,4e-05,3.97596]
[1777325751025,47.81,76954.26,1.0,0.9621,4e-05,3.97683]
[1777325756339,47.82,76954.09,1.0,0.96208,4e-05,3.97876]
[1777325757385,47.82,76954.09,1.0,0.96208,4e-05,3.97876]
[1777325757492,47.82,76954.09,1.0,0.96208,4e-05,3.97876]
[1777325757544,47.82,76954.09,1.0,0.96208,4e-05,3.97876]
[1777325757626,47.82,76954.09,1.0,0.96208,4e-05,3.97876]
[1777325759994,47.82,76954.11,1.0,0.96207,4e-05,3.97953]
[1777325760036,47.82,76954.11,1.0,0.96207,4e-05,3.97953]
[1777325760084,47.82,76954.11,1.0,0.96207,4e-05,3.97953]
[1777325760096,47.82,76954.11,1.0,0.96207,4e-05,3.97981]
[1777325765402,47.83,76954.31,1.0,0.96206,4e-05,3.98057]
[1777325770437,47.83,76954.87,1.0,0.96206,4e-05,3.98024]
[1777325772199,47.83,76954.89,1.0,0.96206,4e-05,3.98044]
[1777325772251,47.83,76954.89,1.0,0.96206,4e-05,3.98044]
[1777325772260,47.83,76954.89,1.0,0.96206,4e-05,3.98044]
[1777325772364,47.83,76954.89,1.0,0.96206,4e-05,3.98044]
[1777325772595,47.83,76954.89,1.0,0.96206,4e-05,3.98044]
[1777325772696,47.83,76954.89,1.0,0.96206,4e-05,3.98071]
[1777325772949,47.83,76954.89,1.0,0.96206,4e-05,3.98071]
[1777325773185,47.83,76954.89,1.0,0.96206,4e-05,3.98071]
[1777325773305,47.83,76954.89,1.0,0.96206,4e-05,3.98071]
[1777325773535,47.83,76954.89,1.0,0.96206,4e-05,3.98071]
[1777325773564,47.84,76957.67,1.0,0.96215,4e-05,3.97261]
[1777325774745,47.84,76957.67,1.0,0.96215,4e-05,3.97261]
[1777325774869,47.84,76957.67,1.0,0.96215,4e-05,3.97261]
[1777325774758,47.84,76958.23,1.0,0.96217,4e-05,3.97121]
[1777325775096,47.84,76958.23,1.0,0.96217,4e-05,3.97121]
[1777325775472,47.84,76959.1,1.0,0.9622,4e-05,3.96843]
[1777325777794,47.84,76959.1,1.0,0.9622,4e-05,3.96843]
[1777325777869,47.84,76959.1,1.0,0.9622,4e-05,3.96843]
[1777325777845,47.83,76961.45,1.0,0.96229,4e-05,3.96089]
[1777325778143,47.83,76961.45,1.0,0.96229,4e-05,3.96089]
[1777325778493,47.83,76961.77,1.0,0.9623,4e-05,3.95993]
[1777325783532,47.83,76962.32,1.0,0.96233,4e-05,3.95768]
[1777325783642,47.83,76962.32,1.0,0.96233,4e-05,3.95768]
[1777325783881,47.83,76962.32,1.0,0.96233,4e-05,3.95768]
[1777325783738,47.83,76962.43,1.0,0.96233,4e-05,3.95765]
[1777325789570,47.84,76964.04,1.0,0.96237,4e-05,3.95462]
[1777325792484,47.84,76964.04,1.0,0.96237,4e-05,3.95462]
[1777325793041,47.84,76966.64,1.0,0.96248,4e-05,3.94411]
[1777325793104,47.84,76966.64,1.0,0.96248,4e-05,3.94411]
[1777325793378,47.84,76966.64,1.0,0.96248,4e-05,3.94411]
[1777325793599,47.84,76966.72,1.0,0.96248,4e-05,3.94387]
[1777325798634,47.85,76966.92,1.0,0.96247,4e-05,3.94483]
[1777325799322,47.85,76966.92,1.0,0.96247,4e-05,3.94483]
[1777325799436,47.85,76966.92,1.0,0.96247,4e-05,3.94483]
[1777325799663,47.85,76966.92,1.0,0.96247,4e-05,3.94483]
[1777325799700,47.85,76971.59,1.0,0.96263,4e-05,3.93118]
[1777325800689,47.85,76971.59,1.0,0.96263,4e-05,3.93118]
[1777325800719,47.85,76971.59,1.0,0.96263,4e-05,3.93118]
[1777325800817,47.85,76974.73,1.0,0.96274,4e-05,3.92245]
[1777325801037,47.85,76974.73,1.0,0.96274,4e-05,3.92245]
[1777325801655,47.85,76977.16,1.0,0.96282,4e-05,3.91521]
[1777325802255,47.85,76977.16,1.0,0.96282,4e-05,3.91521]
[1777325802374,47.85,76977.16,1.0,0.96282,4e-05,3.91521]
[1777325802484,47.85,76977.16,1.0,0.96282,4e-05,3.91521]
[1777325802598,47.85,76977.16,1.0,0.96282,4e-05,3.91521]
[1777325802711,47.85,76977.16,1.0,0.96282,4e-05,3.91521]
[1777325802784,47.85,76977.16,1.0,0.96282,4e-05,3.91521]
[1777325802811,47.86,76977.69,1.0,0.96283,4e-05,3.91433]
[1777325808084,47.86,76978.68,1.0,0.96285,4e-05,3.91279]
[1777325808150,47.86,76978.68,1.0,0.96285,4e-05,3.91279]
[1777325808262,47.86,76978.68,1.0,0.96285,4e-05,3.91279]
[1777325808431,47.86,76978.68,1.0,0.96285,4e-05,3.91279]
[1777325808489,47.86,76978.68,1.0,0.96285,4e-05,3.91279]
[1777325808705,47.86,76979.71,1.0,0.96288,4e-05,3.91007]
[1777325813740,47.87,76979.47,1.0,0.96286,4e-05,3.91251]
[1777325817769,47.88,76977.31,1.0,0.96276,4e-05,3.92029]
[1777325823810,47.88,76976.68,1.0,0.96272,4e-05,3.92442]
[1777325829853,47.89,76976.8,1.0,0.9627,4e-05,3.92594]
[1777325831868,47.89,76979.28,1.0,0.96278,4e-05,3.91917]
[1777325834888,47.9,76977.86,1.0,0.96272,4e-05,3.92435]
[1777325842945,47.91,76977.37,1.0,0.96267,4e-05,3.92824]
[1777325847980,47.91,76977.04,1.0,0.96264,4e-05,3.93069]
[1777325853015,47.92,76977.86,1.0,0.96269,4e-05,3.92578]
[1777325855439,47.92,76977.89,1.0,0.96269,4e-05,3.92598]
[1777325855458,47.92,76977.81,1.0,0.96268,4e-05,3.92652]
[1777325856036,47.92,76962.37,1.0,0.96213,4e-05,3.97298]
[1777325857043,47.92,76960.55,1.0,0.96206,4e-05,3.97867]
[1777325858050,47.92,76963.22,1.0,0.96216,4e-05,3.97086]
[1777325859377,47.92,76963.22,1.0,0.96216,4e-05,3.97086]
[1777325859818,47.93,76960.35,1.0,0.96205,4e-05,3.9797]
[1777325860064,47.93,76954.21,1.0,0.96183,4e-05,3.99839]
[1777325861071,47.93,76950.16,1.0,0.96168,4e-05,4.0108]
[1777325862913,47.93,76946.22,1.0,0.96153,4e-05,4.02302]
[1777325865803,47.93,76946.13,1.0,0.96153,4e-05,4.02345]
[1777325865858,47.93,76946.13,1.0,0.96153,4e-05,4.02345]
[1777325868531,47.93,76945.34,1.0,0.9615,4e-05,4.02628]
[1777325869127,47.93,76943.5,1.0,0.96143,4e-05,4.03215]
[1777325872148,47.93,76942.28,1.0,0.96138,4e-05,4.03626]
[1777325876177,47.93,76944.92,1.0,0.96147,4e-05,4.0288]
[1777325881212,47.94,76940.18,1.0,0.96129,4e-05,4.04392]
[1777325886246,47.94,76941.25,1.0,0.96132,4e-05,4.04127]
[1777325891282,47.94,76939.67,1.0,0.96125,4e-05,4.04667]
[1777325897324,47.94,76939.44,1.0,0.96124,4e-05,4.04803]
[1777325903366,47.95,76939.55,1.0,0.96123,4e-05,4.04835]
[1777325907394,47.95,76938.24,1.0,0.96118,4e-05,4.05277]
[1777325912429,47.95,76938.19,1.0,0.96121,4e-05,4.04944]
[1777325914444,47.95,76936.31,1.0,0.96114,4e-05,4.05538]
[1777325918472,47.95,76933.25,1.0,0.96102,4e-05,4.06508]
[1777325923507,47.96,76933.68,1.0,0.96103,4e-05,4.06419]
[1777325928042,47.96,76933.05,1.0,0.961,4e-05,4.06646]
[1777325928078,47.96,76933.05,1.0,0.961,4e-05,4.06646]
[1777325928174,47.96,76933.05,1.0,0.961,4e-05,4.06646]
[1777325928198,47.96,76933.05,1.0,0.961,4e-05,4.06646]
[1777325928236,47.96,76933.05,1.0,0.961,4e-05,4.06646]
[1777325928791,47.96,76933.05,1.0,0.961,4e-05,4.06646]
[1777325930658,47.96,76932.65,1.0,0.96099,4e-05,4.06785]
[1777325930773,47.96,76932.65,1.0,0.96099,4e-05,4.06785]
[1777325930829,47.96,76932.65,1.0,0.96099,4e-05,4.06785]
[1777325930890,47.96,76932.65,1.0,0.96099,4e-05,4.06785]
[1777325931014,47.96,76932.65,1.0,0.96099,4e-05,4.06785]
[1777325931022,47.96,76932.65,1.0,0.96099,4e-05,4.06785]
[1777325932570,47.96,76931.3,1.0,0.96094,4e-05,4.07221]
[1777325933478,47.96,76931.3,1.0,0.96094,4e-05,4.07221]
[1777325933545,47.96,76931.3,1.0,0.96094,4e-05,4.07221]
[1777325933572,47.96,76931.3,1.0,0.96094,4e-05,4.07221]
[1777325936599,47.96,76929.86,1.0,0.96088,4e-05,4.0769]
[1777325938125,47.96,76929.96,1.0,0.96088,4e-05,4.07666]
[1777325938149,47.96,76929.96,1.0,0.96088,4e-05,4.07666]
[1777325938196,47.96,76929.96,1.0,0.96088,4e-05,4.07673]
[1777325944335,47.96,76930.03,1.0,0.96088,4e-05,4.07665]
[1777325944386,47.96,76930.03,1.0,0.96088,4e-05,4.07665]
[1777325944429,47.96,76930.03,1.0,0.96088,4e-05,4.07665]
[1777325944449,47.96,76930.03,1.0,0.96088,4e-05,4.07665]
[1777325944550,47.96,76930.03,1.0,0.96088,4e-05,4.07692]
[1777325948046,47.96,76930.03,1.0,0.96088,4e-05,4.07692]
[1777325948081,47.96,76930.03,1.0,0.96088,4e-05,4.07692]
[1777325948683,47.96,76929.68,1.0,0.96086,4e-05,4.07827]
[1777325950505,47.96,76929.72,1.0,0.96086,4e-05,4.07821]
[1777325950561,47.96,76929.72,1.0,0.96086,4e-05,4.07821]
[1777325950651,47.96,76929.72,1.0,0.96086,4e-05,4.07828]
[1777325957351,47.96,76929.7,1.0,0.96086,4e-05,4.07879]
[1777325957463,47.96,76929.7,1.0,0.96086,4e-05,4.07879]
[1777325957514,47.96,76929.7,1.0,0.96086,4e-05,4.07879]
[1777325962315,47.97,76929.63,1.0,0.96085,4e-05,4.07978]
[1777325962431,47.97,76929.63,1.0,0.96085,4e-05,4.07978]
[1777325962484,47.97,76929.63,1.0,0.96085,4e-05,4.07978]
[1777325962582,47.97,76929.63,1.0,0.96084,4e-05,4.07997]
[1777325967817,47.97,76929.65,1.0,0.96084,4e-05,4.08025]
[1777325974866,47.97,76929.79,1.0,0.96087,4e-05,4.07629]
[1777325975188,47.97,76929.79,1.0,0.96087,4e-05,4.07629]
[1777325975237,47.97,76929.79,1.0,0.96087,4e-05,4.07629]
[1777325975289,47.97,76929.79,1.0,0.96087,4e-05,4.07629]
[1777325975850,47.97,76929.79,1.0,0.96087,4e-05,4.07629]
[1777325975902,47.97,76929.79,1.0,0.96087,4e-05,4.07629]
[1777325975902,47.97,76929.79,1.0,0.96087,4e-05,4.07629]
[1777325975954,47.97,76929.79,1.0,0.96087,4e-05,4.07629]
[1777325976055,47.97,76929.79,1.0,0.96087,4e-05,4.07644]
[1777325981915,47.97,76929.49,1.0,0.96086,4e-05,4.07772]
[1777325983083,47.97,76929.49,1.0,0.96086,4e-05,4.07772]
[1777325983196,47.97,76929.65,1.0,0.96086,4e-05,4.0773]
[1777325983223,47.97,76929.65,1.0,0.96086,4e-05,4.0773]
[1777325983294,47.97,76929.65,1.0,0.96086,4e-05,4.07737]
[1777325988963,47.98,76929.49,1.0,0.96085,4e-05,4.07822]
[1777325993999,47.98,76929.76,1.0,0.96086,4e-05,4.07776]
[1777325995814,47.98,76929.49,1.0,0.96085,4e-05,4.07865]
[1777325995899,47.98,76929.49,1.0,0.96085,4e-05,4.07865]
[1777325995923,47.98,76929.49,1.0,0.96085,4e-05,4.07865]
[1777325995930,47.98,76929.49,1.0,0.96085,4e-05,4.07865]
[1777325995982,47.98,76929.49,1.0,0.96085,4e-05,4.07865]
[1777325996547,47.98,76929.67,1.0,0.96085,4e-05,4.07824]
[1777325996603,47.98,76929.67,1.0,0.96085,4e-05,4.07824]
[1777325996636,47.98,76929.67,1.0,0.96085,4e-05,4.07824]
[1777325996648,47.98,76929.67,1.0,0.96085,4e-05,4.07824]
[1777325998045,47.98,76929.67,1.0,0.96085,4e-05,4.07824]
[1777325998088,47.98,76929.67,1.0,0.96085,4e-05,4.07824]
[1777325998113,47.98,76929.67,1.0,0.96085,4e-05,4.07839]
[1777325999247,47.98,76929.67,1.0,0.96085,4e-05,4.07839]
[1777325999282,47.98,76929.67,1.0,0.96085,4e-05,4.07839]
[1777325999335,47.98,76929.67,1.0,0.96085,4e-05,4.07839]
[1777326000316,47.98,76929.49,1.0,0.96084,4e-05,4.07901]
[1777326000633,47.98,76929.49,1.0,0.96084,4e-05,4.07901]
[1777326000681,47.98,76929.49,1.0,0.96084,4e-05,4.07901]
[1777326000736,47.98,76929.49,1.0,0.96084,4e-05,4.07901]
[1777326001048,47.98,76933.06,1.0,0.96097,4e-05,4.06825]
[1777326001185,47.98,76933.06,1.0,0.96097,4e-05,4.06825]
[1777326001221,47.98,76933.06,1.0,0.96097,4e-05,4.06825]
[1777326001254,47.98,76933.06,1.0,0.96097,4e-05,4.06825]
[1777326001270,47.98,76933.06,1.0,0.96097,4e-05,4.06825]
[1777326001642,47.98,76933.06,1.0,0.96097,4e-05,4.06825]
[1777326001754,47.98,76933.06,1.0,0.96097,4e-05,4.06825]
[1777326002056,47.98,76937.66,1.0,0.96114,4e-05,4.05433]
[1777326002198,47.98,76937.66,1.0,0.96114,4e-05,4.05433]
[1777326002229,47.98,76937.66,1.0,0.96114,4e-05,4.05433]
[1777326002316,47.98,76937.66,1.0,0.96114,4e-05,4.05433]
[1777326002385,47.98,76937.66,1.0,0.96114,4e-05,4.05433]
[1777326002432,47.98,76937.66,1.0,0.96114,4e-05,4.05433]
[1777326002452,47.98,76937.66,1.0,0.96114,4e-05,4.05433]
[1777326003063,47.98,76939.34,1.0,0.9612,4e-05,4.04934]
[1777326004326,47.98,76939.36,1.0,0.9612,4e-05,4.0494]
[1777326004404,47.98,76939.36,1.0,0.9612,4e-05,4.0494]
[1777326004457,47.98,76939.36,1.0,0.9612,4e-05,4.0494]
[1777326004891,47.98,76939.36,1.0,0.9612,4e-05,4.0494]
[1777326005005,47.98,76939.36,1.0,0.9612,4e-05,4.0494]
[1777326005077,47.98,76942.87,1.0,0.96132,4e-05,4.03886]
[1777326005236,47.98,76942.87,1.0,0.96132,4e-05,4.03886]
[1777326007983,47.98,76945.74,1.0,0.96142,4e-05,4.03045]
[1777326008098,47.98,76946.13,1.0,0.96144,4e-05,4.02942]
[1777326008143,47.98,76946.13,1.0,0.96144,4e-05,4.02942]
[1777326008198,47.98,76946.13,1.0,0.96144,4e-05,4.02942]
[1777326009105,47.98,76946.12,1.0,0.96143,4e-05,4.02961]
[1777326015041,47.98,76947.08,1.0,0.96146,4e-05,4.02719]
[1777326015154,47.98,76947.08,1.0,0.96146,4e-05,4.02719]
[1777326015163,47.98,76947.08,1.0,0.96146,4e-05,4.02719]
[1777326015252,47.99,76947.08,1.0,0.96146,4e-05,4.02769]
[1777326016503,47.99,76947.08,1.0,0.96146,4e-05,4.02769]
[1777326016557,47.99,76947.08,1.0,0.96146,4e-05,4.02769]
[1777326016566,47.99,76947.08,1.0,0.96146,4e-05,4.02769]
[1777326016673,47.99,76947.08,1.0,0.96146,4e-05,4.02769]
[1777326016686,47.99,76947.08,1.0,0.96146,4e-05,4.02769]
[1777326016731,47.99,76947.08,1.0,0.96146,4e-05,4.02769]
[1777326016777,47.99,76947.08,1.0,0.96146,4e-05,4.02769]
[1777326016787,47.99,76947.08,1.0,0.96146,4e-05,4.02769]
[1777326016870,47.99,76947.08,1.0,0.96146,4e-05,4.02785]
[1777326019936,47.99,76946.55,1.0,0.96143,4e-05,4.02979]
[1777326020045,47.99,76946.55,1.0,0.96143,4e-05,4.02979]
[1777326020101,47.99,76946.55,1.0,0.96143,4e-05,4.02979]
[1777326019946,47.99,76946.63,1.0,0.96143,4e-05,4.02972]
[1777326020189,47.99,76944.98,1.0,0.96137,4e-05,4.03489]
[1777326024550,47.99,76947.56,1.0,0.96146,4e-05,4.02757]
[1777326024663,47.99,76947.56,1.0,0.96146,4e-05,4.02757]
[1777326024715,47.99,76947.56,1.0,0.96146,4e-05,4.02757]
[1777326028618,47.99,76947.56,1.0,0.96146,4e-05,4.02774]
[1777326028696,47.99,76947.56,1.0,0.96146,4e-05,4.02774]
[1777326028746,47.99,76947.56,1.0,0.96146,4e-05,4.02774]
[1777326030202,48.0,76949.54,1.0,0.96152,4e-05,4.02262]
[1777326030233,48.0,76949.54,1.0,0.96152,4e-05,4.02262]
[1777326030276,48.0,76949.54,1.0,0.96152,4e-05,4.02262]
[1777326030597,48.0,76949.54,1.0,0.96152,4e-05,4.02262]
[1777326031051,48.0,76949.54,1.0,0.96152,4e-05,4.02262]
[1777326031100,48.0,76949.54,1.0,0.96152,4e-05,4.02262]
[1777326030628,48.0,76949.92,1.0,0.96153,4e-05,4.02166]
[1777326031171,48.0,76949.92,1.0,0.96153,4e-05,4.02166]
[1777326031251,48.0,76949.92,1.0,0.96153,4e-05,4.02166]
[1777326031266,48.0,76950.09,1.0,0.96157,4e-05,4.01735]
[1777326032935,48.0,76950.09,1.0,0.96157,4e-05,4.01735]
[1777326032984,48.0,76950.09,1.0,0.96157,4e-05,4.01735]
[1777326032999,48.0,76950.09,1.0,0.96157,4e-05,4.01735]
[1777326033063,48.0,76950.09,1.0,0.96157,4e-05,4.01735]
[1777326033074,48.0,76950.09,1.0,0.96157,4e-05,4.01735]
[1777326033020,48.0,76950.39,1.0,0.96158,4e-05,4.01663]
[1777326033303,48.0,76950.39,1.0,0.96158,4e-05,4.01663]
[1777326033422,48.0,76950.39,1.0,0.96158,4e-05,4.01663]
[1777326033917,48.0,76950.39,1.0,0.96158,4e-05,4.01663]
[1777326033990,48.0,76950.39,1.0,0.96158,4e-05,4.01663]
[1777326034041,48.0,76950.39,1.0,0.96158,4e-05,4.01663]
[1777326034091,48.0,76950.39,1.0,0.96158,4e-05,4.01663]
[1777326034085,48.0,76950.2,1.0,0.96157,4e-05,4.01714]
[1777326034144,48.0,76950.2,1.0,0.96157,4e-05,4.01714]
[1777326039322,47.99,76952.52,1.0,0.96167,4e-05,4.0089]
[1777326040738,47.99,76952.52,1.0,0.96167,4e-05,4.0089]
[1777326040846,47.99,76952.52,1.0,0.96167,4e-05,4.0089]
[1777326040876,47.99,76952.52,1.0,0.96167,4e-05,4.0089]
[1777326040944,47.99,76952.45,1.0,0.96167,4e-05,4.00887]
[1777326042507,47.99,76952.52,1.0,0.96168,4e-05,4.00842]
[1777326042665,47.99,76952.52,1.0,0.96168,4e-05,4.00842]
[1777326042703,47.99,76952.52,1.0,0.96168,4e-05,4.00842]
[1777326042726,47.99,76952.52,1.0,0.96168,4e-05,4.00842]
[1777326043100,47.99,76952.52,1.0,0.96168,4e-05,4.00842]
[1777326042819,47.99,76952.52,1.0,0.96168,4e-05,4.00817]
[1777326043164,47.99,76952.52,1.0,0.96168,4e-05,4.00817]
[1777326043577,47.99,76952.52,1.0,0.96168,4e-05,4.00817]
[1777326043689,47.99,76952.52,1.0,0.96168,4e-05,4.00817]
[1777326044111,47.99,76949.42,1.0,0.96156,4e-05,4.01794]
[1777326044358,47.99,76943.84,1.0,0.96136,4e-05,4.03483]
[1777326045772,47.99,76943.84,1.0,0.96136,4e-05,4.03483]
[1777326048935,47.99,76943.93,1.0,0.96136,4e-05,4.03504]
[1777326049050,47.99,76943.93,1.0,0.96136,4e-05,4.03504]
[1777326049099,47.99,76943.93,1.0,0.96136,4e-05,4.03504]
[1777326049149,47.99,76943.93,1.0,0.96135,4e-05,4.03536]
[1777326051147,47.99,76946.05,1.0,0.96143,4e-05,4.02894]
[1777326051330,48.0,76945.98,1.0,0.96143,4e-05,4.02932]
[1777326051343,48.0,76945.98,1.0,0.96143,4e-05,4.02932]
[1777326051445,48.0,76945.98,1.0,0.96143,4e-05,4.02932]
[1777326052127,48.0,76945.98,1.0,0.96143,4e-05,4.02932]
[1777326052140,48.0,76945.05,1.0,0.96139,4e-05,4.03247]
[1777326052477,48.0,76945.05,1.0,0.96139,4e-05,4.03247]
[1777326052548,48.0,76945.05,1.0,0.96139,4e-05,4.03247]
[1777326052823,48.0,76945.05,1.0,0.96139,4e-05,4.03247]
[1777326052924,48.0,76943.93,1.0,0.96135,4e-05,4.03586]
[1777326054428,48.0,76941.2,1.0,0.96125,4e-05,4.04445]
[1777326056442,48.0,76938.8,1.0,0.96115,4e-05,4.05203]
[1777326061476,48.0,76938.75,1.0,0.96114,4e-05,4.05288]
[1777326063041,48.0,76938.75,1.0,0.96114,4e-05,4.05288]
[1777326063073,48.0,76938.75,1.0,0.96114,4e-05,4.05288]
[1777326063096,48.0,76940.76,1.0,0.96122,4e-05,4.04692]
[1777326063221,48.0,76940.76,1.0,0.96122,4e-05,4.04692]
[1777326063645,48.0,76940.76,1.0,0.96122,4e-05,4.04692]
[1777326063760,48.0,76940.76,1.0,0.96122,4e-05,4.04692]
[1777326063993,48.0,76940.76,1.0,0.96122,4e-05,4.04692]
[1777326064000,48.0,76940.76,1.0,0.96122,4e-05,4.04692]
[1777326064093,48.0,76941.99,1.0,0.96126,4e-05,4.04334]
[1777326064338,48.0,76941.99,1.0,0.96126,4e-05,4.04334]
[1777326064393,48.0,76941.99,1.0,0.96126,4e-05,4.04334]
[1777326064495,48.0,76941.99,1.0,0.96126,4e-05,4.04334]
[1777326064763,48.0,76941.99,1.0,0.96126,4e-05,4.04334]
[1777326064832,48.0,76941.99,1.0,0.96126,4e-05,4.04334]
[1777326065100,48.0,76941.99,1.0,0.96126,4e-05,4.04334]
[1777326064928,48.0,76944.25,1.0,0.96134,4e-05,4.03665]
[1777326065186,48.0,76944.25,1.0,0.96134,4e-05,4.03665]
[1777326065298,48.0,76944.25,1.0,0.96134,4e-05,4.03665]
[1777326065423,48.0,76944.25,1.0,0.96134,4e-05,4.03665]
[1777326065447,48.0,76944.25,1.0,0.96134,4e-05,4.03665]
[1777326065759,48.0,76944.25,1.0,0.96134,4e-05,4.03665]
[1777326065829,48.0,76944.25,1.0,0.96134,4e-05,4.03665]
[1777326066106,48.0,76944.25,1.0,0.96134,4e-05,4.03665]
[1777326066158,48.01,76944.51,1.0,0.96134,4e-05,4.03621]
[1777326071546,48.0,76944.69,1.0,0.96135,4e-05,4.03563]
[1777326074615,48.0,76944.69,1.0,0.96135,4e-05,4.03563]
[1777326074729,48.0,76944.69,1.0,0.96135,4e-05,4.03563]
[1777326074961,48.0,76944.69,1.0,0.96135,4e-05,4.03563]
[1777326075039,48.01,76945.39,1.0,0.96137,4e-05,4.03402]
[1777326078041,48.01,76945.54,1.0,0.96137,4e-05,4.03392]
[1777326078083,48.01,76945.54,1.0,0.96137,4e-05,4.03392]
[1777326078129,48.01,76945.54,1.0,0.96137,4e-05,4.03426]
[1777326082048,48.01,76945.75,1.0,0.96137,4e-05,4.03397]
[1777326082096,48.01,76945.75,1.0,0.96137,4e-05,4.03397]
[1777326082126,48.01,76945.75,1.0,0.96137,4e-05,4.03397]
[1777326082150,48.01,76945.75,1.0,0.96137,4e-05,4.03397]
[1777326082143,48.01,76945.79,1.0,0.96137,4e-05,4.03419]
[1777326082374,48.01,76945.79,1.0,0.96137,4e-05,4.03419]
[1777326082624,48.01,76945.94,1.0,0.96137,4e-05,4.03373]
[1777326083239,48.01,76945.94,1.0,0.96137,4e-05,4.03373]
[1777326083275,48.01,76945.94,1.0,0.96137,4e-05,4.03373]
[1777326083294,48.01,76945.94,1.0,0.96137,4e-05,4.03373]
[1777326083304,48.01,76945.94,1.0,0.96137,4e-05,4.03373]
[1777326083332,48.01,76945.94,1.0,0.96137,4e-05,4.03373]
[1777326083356,48.01,76945.94,1.0,0.96137,4e-05,4.03373]
[1777326083630,48.01,76945.98,1.0,0.96137,4e-05,4.03378]
[1777326089672,48.02,76945.87,1.0,0.96136,4e-05,4.03514]
[1777326094708,48.02,76944.04,1.0,0.96132,4e-05,4.03754]
[1777326098077,48.02,76944.79,1.0,0.96135,4e-05,4.03514]
[1777326098192,48.02,76944.79,1.0,0.96135,4e-05,4.03514]
[1777326098176,48.02,76944.58,1.0,0.96134,4e-05,4.03521]
[1777326098216,48.02,76944.58,1.0,0.96134,4e-05,4.03521]
[1777326098735,48.02,76944.48,1.0,0.96134,4e-05,4.03552]
[1777326101402,48.02,76945.14,1.0,0.96137,4e-05,4.03295]
[1777326101444,48.02,76945.14,1.0,0.96137,4e-05,4.03295]
[1777326101513,48.02,76945.14,1.0,0.96137,4e-05,4.03295]
[1777326101569,48.02,76945.14,1.0,0.96137,4e-05,4.03295]
[1777326101615,48.01,76945.14,1.0,0.96137,4e-05,4.03267]
[1777326106792,48.01,76945.2,1.0,0.96139,4e-05,4.03109]
[1777326110820,48.0,76943.06,1.0,0.96133,4e-05,4.03647]
[1777326113044,48.0,76943.06,1.0,0.96133,4e-05,4.03618]
[1777326113081,48.0,76943.06,1.0,0.96133,4e-05,4.03618]
[1777326113130,48.0,76942.88,1.0,0.96133,4e-05,4.03644]
[1777326116570,48.0,76942.98,1.0,0.96134,4e-05,4.03556]
[1777326116620,48.0,76942.98,1.0,0.96134,4e-05,4.03556]
[1777326116666,48.0,76942.98,1.0,0.96135,4e-05,4.03498]
[1777326119238,48.0,76942.98,1.0,0.96135,4e-05,4.03498]
[1777326119369,48.0,76942.98,1.0,0.96135,4e-05,4.03498]
[1777326119441,48.0,76942.98,1.0,0.96135,4e-05,4.03498]
[1777326119485,48.0,76942.98,1.0,0.96135,4e-05,4.03498]
[1777326119884,47.99,76934.4,1.0,0.96104,4e-05,4.0602]
[1777326120263,47.99,76934.4,1.0,0.96104,4e-05,4.0602]
[1777326120321,47.99,76934.4,1.0,0.96104,4e-05,4.0602]
[1777326120335,47.99,76934.4,1.0,0.96104,4e-05,4.0602]
[1777326120369,47.99,76934.4,1.0,0.96104,4e-05,4.0602]
[1777326120401,47.99,76934.4,1.0,0.96104,4e-05,4.0602]
[1777326120424,47.99,76934.4,1.0,0.96104,4e-05,4.0602]
[1777326120730,47.99,76934.4,1.0,0.96104,4e-05,4.0602]
[1777326120803,47.99,76934.4,1.0,0.96104,4e-05,4.0602]
[1777326120908,47.99,76934.4,1.0,0.96104,4e-05,4.0602]
[1777326120986,47.99,76933.02,1.0,0.96099,4e-05,4.06453]
[1777326121279,47.99,76933.02,1.0,0.96099,4e-05,4.06453]
[1777326121341,47.99,76933.02,1.0,0.96099,4e-05,4.06453]
[1777326121393,47.99,76933.02,1.0,0.96099,4e-05,4.06453]
[1777326124449,48.0,76930.34,1.0,0.96089,4e-05,4.07302]
[1777326124560,48.0,76930.34,1.0,0.96089,4e-05,4.07302]
[1777326124611,48.0,76930.34,1.0,0.96089,4e-05,4.07302]
[1777326124657,48.0,76930.34,1.0,0.96089,4e-05,4.07312]
[1777326133984,47.99,76930.1,1.0,0.96089,4e-05,4.07262]
[1777326140027,47.98,76930.0,1.0,0.96091,4e-05,4.07093]
[1777326143650,47.98,76930.5,1.0,0.96094,4e-05,4.06842]
[1777326143703,47.98,76930.5,1.0,0.96094,4e-05,4.06842]
[1777326143713,47.98,76930.5,1.0,0.96094,4e-05,4.06842]
[1777326143759,47.98,76930.5,1.0,0.96094,4e-05,4.06842]
[1777326145239,47.98,76930.5,1.0,0.96095,4e-05,4.0681]
[1777326145291,47.98,76930.5,1.0,0.96095,4e-05,4.0681]
[1777326145352,47.98,76930.5,1.0,0.96095,4e-05,4.0681]
[1777326145365,47.98,76930.5,1.0,0.96095,4e-05,4.0681]
[1777326145392,47.98,76930.5,1.0,0.96096,4e-05,4.06745]
[1777326152110,47.97,76930.45,1.0,0.96101,4e-05,4.06169]
[1777326153638,47.97,76931.25,1.0,0.96105,4e-05,4.05894]
[1777326153643,47.97,76931.25,1.0,0.96105,4e-05,4.05894]
[1777326153706,47.97,76931.25,1.0,0.96105,4e-05,4.05894]
[1777326153758,47.97,76931.25,1.0,0.96105,4e-05,4.05894]
[1777326154858,47.97,76931.21,1.0,0.96105,4e-05,4.05875]
[1777326154887,47.97,76931.21,1.0,0.96105,4e-05,4.05875]
[1777326154965,47.97,76931.21,1.0,0.96105,4e-05,4.05875]
[1777326154979,47.97,76931.21,1.0,0.96105,4e-05,4.05875]
[1777326155132,47.97,76931.14,1.0,0.96105,4e-05,4.05866]
[1777326160167,47.96,76929.97,1.0,0.96102,4e-05,4.06072]
[1777326163150,47.96,76929.97,1.0,0.96102,4e-05,4.06072]
[1777326163197,47.96,76929.97,1.0,0.96102,4e-05,4.06072]
[1777326163206,47.96,76929.97,1.0,0.96102,4e-05,4.06072]
[1777326163258,47.96,76929.97,1.0,0.96102,4e-05,4.06072]
[1777326163844,47.96,76929.45,1.0,0.96102,4e-05,4.0611]
[1777326163951,47.96,76929.45,1.0,0.96102,4e-05,4.0611]
[1777326164105,47.96,76929.45,1.0,0.96102,4e-05,4.0611]
[1777326164190,47.96,76929.45,1.0,0.96102,4e-05,4.0611]
[1777326164194,47.96,76937.58,1.0,0.96132,4e-05,4.03637]
[1777326164309,47.96,76937.58,1.0,0.96132,4e-05,4.03637]
[1777326164331,47.96,76937.58,1.0,0.96132,4e-05,4.03637]
[1777326164482,47.96,76937.58,1.0,0.96132,4e-05,4.03637]
[1777326164934,47.96,76937.58,1.0,0.96132,4e-05,4.03637]
[1777326164992,47.96,76937.58,1.0,0.96132,4e-05,4.03637]
[1777326165115,47.96,76937.58,1.0,0.96132,4e-05,4.03637]
[1777326165219,47.96,76937.58,1.0,0.96132,4e-05,4.03637]
[1777326165268,47.95,76940.83,1.0,0.96144,4e-05,4.02594]
[1777326165347,47.95,76940.83,1.0,0.96144,4e-05,4.02594]
[1777326165492,47.95,76940.83,1.0,0.96144,4e-05,4.02594]
[1777326165584,47.95,76940.83,1.0,0.96144,4e-05,4.02594]
[1777326165744,47.95,76940.83,1.0,0.96144,4e-05,4.02594]
[1777326165791,47.95,76940.83,1.0,0.96144,4e-05,4.02594]
[1777326165970,47.95,76940.83,1.0,0.96144,4e-05,4.02594]
[1777326165991,47.95,76940.83,1.0,0.96144,4e-05,4.02594]
[1777326166044,47.95,76940.83,1.0,0.96144,4e-05,4.02594]
[1777326166208,47.95,76941.11,1.0,0.96145,4e-05,4.02485]
[1777326166963,47.95,76941.11,1.0,0.96145,4e-05,4.02485]
[1777326167076,47.95,76941.11,1.0,0.96145,4e-05,4.02485]
[1777326167128,47.95,76941.11,1.0,0.96145,4e-05,4.02485]
[1777326167216,47.95,76939.91,1.0,0.96141,4e-05,4.02825]
[1777326167906,47.95,76939.91,1.0,0.96141,4e-05,4.02825]
[1777326168019,47.95,76939.91,1.0,0.96141,4e-05,4.02825]
[1777326168081,47.95,76939.91,1.0,0.96141,4e-05,4.02825]
[1777326168321,47.95,76940.77,1.0,0.96145,4e-05,4.02539]
[1777326168377,47.95,76940.77,1.0,0.96145,4e-05,4.02539]
[1777326168444,47.95,76940.77,1.0,0.96145,4e-05,4.02539]
[1777326168561,47.95,76940.77,1.0,0.96145,4e-05,4.02539]
[1777326168916,47.95,76940.77,1.0,0.96145,4e-05,4.02539]
[1777326169020,47.95,76940.77,1.0,0.96145,4e-05,4.02539]
[1777326169124,47.95,76940.77,1.0,0.96145,4e-05,4.02539]
[1777326169171,47.95,76940.77,1.0,0.96145,4e-05,4.02539]
[1777326169230,47.95,76941.21,1.0,0.96146,4e-05,4.02382]
[1777326173884,47.95,76943.73,1.0,0.96157,4e-05,4.01524]
[1777326173938,47.95,76943.73,1.0,0.96157,4e-05,4.01524]
[1777326173987,47.95,76943.73,1.0,0.96157,4e-05,4.01524]
[1777326174265,47.94,76944.52,1.0,0.9616,4e-05,4.01263]
[1777326174892,47.94,76944.52,1.0,0.9616,4e-05,4.01263]
[1777326175003,47.94,76944.52,1.0,0.9616,4e-05,4.01263]
[1777326175024,47.94,76944.52,1.0,0.9616,4e-05,4.01263]
[1777326175115,47.94,76944.52,1.0,0.9616,4e-05,4.01263]
[1777326175165,47.94,76944.52,1.0,0.9616,4e-05,4.01263]
[1777326175271,47.94,76947.23,1.0,0.9617,4e-05,4.00421]
[1777326175943,47.94,76947.23,1.0,0.9617,4e-05,4.00421]
[1777326176060,47.94,76947.23,1.0,0.9617,4e-05,4.00421]
[1777326176089,47.94,76947.23,1.0,0.9617,4e-05,4.00421]
[1777326176280,47.94,76948.94,1.0,0.96176,4e-05,3.99884]
[1777326178954,47.94,76949.84,1.0,0.9618,4e-05,3.99593]
[1777326179057,47.94,76949.84,1.0,0.9618,4e-05,3.99593]
[1777326179103,47.94,76949.84,1.0,0.9618,4e-05,3.99593]
[1777326179180,47.94,76949.84,1.0,0.9618,4e-05,3.99593]
[1777326179264,47.94,76950.02,1.0,0.96181,4e-05,3.995]
[1777326179405,47.94,76950.02,1.0,0.96181,4e-05,3.995]
[1777326179457,47.94,76950.02,1.0,0.96181,4e-05,3.995]
[1777326179953,47.94,76950.02,1.0,0.96181,4e-05,3.995]
[1777326180069,47.94,76950.02,1.0,0.96181,4e-05,3.995]
[1777326180168,47.94,76950.16,1.0,0.96181,4e-05,3.99458]
[1777326180302,47.94,76950.16,1.0,0.96181,4e-05,3.99458]
[1777326180412,47.94,76950.16,1.0,0.96181,4e-05,3.99458]
[1777326180624,47.94,76950.16,1.0,0.96181,4e-05,3.99458]
[1777326180683,47.94,76950.16,1.0,0.96181,4e-05,3.99458]
[1777326180962,47.94,76950.16,1.0,0.96181,4e-05,3.99458]
[1777326181088,47.94,76950.16,1.0,0.96181,4e-05,3.99458]
[1777326181158,47.94,76950.16,1.0,0.96181,4e-05,3.99458]
[1777326181189,47.94,76948.24,1.0,0.96175,4e-05,4.00017]
[1777326181434,47.94,76948.24,1.0,0.96175,4e-05,4.00017]
[1777326185952,47.94,76946.85,1.0,0.96171,4e-05,4.00353]
[1777326186063,47.94,76946.85,1.0,0.96171,4e-05,4.00353]
[1777326186175,47.94,76946.85,1.0,0.96171,4e-05,4.00353]
[1777326186284,47.94,76946.85,1.0,0.96171,4e-05,4.00353]
[1777326186276,47.93,76946.85,1.0,0.96171,4e-05,4.0031]
[1777326186301,47.93,76946.85,1.0,0.96171,4e-05,4.0031]
[1777326187387,47.93,76946.1,1.0,0.96169,4e-05,4.00515]
[1777326189102,47.93,76946.1,1.0,0.96169,4e-05,4.00515]
[1777326189209,47.93,76946.1,1.0,0.96169,4e-05,4.00515]
[1777326189201,47.93,76946.49,1.0,0.9617,4e-05,4.00375]
[1777326189452,47.93,76946.49,1.0,0.9617,4e-05,4.00375]
[1777326189512,47.93,76946.35,1.0,0.9617,4e-05,4.00395]
[1777326190378,47.93,76941.25,1.0,0.96152,4e-05,4.01915]
[1777326191385,47.93,76938.42,1.0,0.96142,4e-05,4.02748]
[1777326194555,47.93,76939.03,1.0,0.96145,4e-05,4.02511]
[1777326194663,47.93,76939.03,1.0,0.96145,4e-05,4.02511]
[1777326194905,47.93,76939.03,1.0,0.96145,4e-05,4.02511]
[1777326194997,47.93,76939.03,1.0,0.96145,4e-05,4.02486]
[1777326200688,47.92,76937.69,1.0,0.96142,4e-05,4.02763]
[1777326200713,47.92,76937.69,1.0,0.96142,4e-05,4.02763]
[1777326200845,47.92,76937.69,1.0,0.96142,4e-05,4.02763]
[1777326201053,47.92,76937.69,1.0,0.96142,4e-05,4.02763]
[1777326201075,47.92,76937.69,1.0,0.96142,4e-05,4.02763]
[1777326201117,47.92,76937.77,1.0,0.96142,4e-05,4.02713]
[1777326201695,47.92,76937.77,1.0,0.96142,4e-05,4.02713]
[1777326201759,47.92,76937.77,1.0,0.96142,4e-05,4.02713]
[1777326201816,47.92,76937.77,1.0,0.96142,4e-05,4.02713]
[1777326202108,47.92,76937.77,1.0,0.96142,4e-05,4.02713]
[1777326202205,47.92,76933.8,1.0,0.96128,4e-05,4.03892]
[1777326203468,47.92,76930.56,1.0,0.96117,4e-05,4.04822]
[1777326209511,47.91,76931.11,1.0,0.96121,4e-05,4.04475]
[1777326211529,47.91,76928.98,1.0,0.96118,4e-05,4.04664]
[1777326213543,47.91,76930.59,1.0,0.96124,4e-05,4.04112]
[1777326218578,47.9,76929.77,1.0,0.96123,4e-05,4.04213]
[1777326223613,47.9,76928.68,1.0,0.96121,4e-05,4.04393]
[1777326228652,47.89,76921.4,1.0,0.96096,4e-05,4.06459]
[1777326229658,47.89,76919.41,1.0,0.96089,4e-05,4.07033]
[1777326231683,47.89,76918.93,1.0,0.96088,4e-05,4.07145]
[1777326231735,47.89,76918.93,1.0,0.96088,4e-05,4.07145]
[1777326231776,47.89,76913.15,1.0,0.96066,4e-05,4.08925]
[1777326233964,47.89,76912.24,1.0,0.96063,4e-05,4.09211]
[1777326234013,47.89,76898.68,1.0,0.96013,4e-05,4.13394]
[1777326234621,47.89,76898.68,1.0,0.96013,4e-05,4.13394]
[1777326234694,47.89,76893.91,1.0,0.95995,4e-05,4.14869]
[1777326235700,47.89,76890.22,1.0,0.95981,4e-05,4.1601]
[1777326237715,47.89,76887.02,1.0,0.95969,4e-05,4.16993]
[1777326241743,47.89,76880.46,1.0,0.95945,4e-05,4.19006]
[1777326242750,47.89,76882.27,1.0,0.95952,4e-05,4.18431]
[1777326243756,47.88,76883.67,1.0,0.95957,4e-05,4.17985]
[1777326245770,47.88,76885.94,1.0,0.95966,4e-05,4.1726]
[1777326248792,47.88,76887.93,1.0,0.95974,4e-05,4.16617]
[1777326250168,47.88,76887.93,1.0,0.95974,4e-05,4.16617]
[1777326250310,47.88,76887.93,1.0,0.95974,4e-05,4.16617]
[1777326250203,47.88,76897.07,1.0,0.96008,4e-05,4.13776]
[1777326251077,47.88,76897.07,1.0,0.96008,4e-05,4.13776]
[1777326251159,47.88,76897.07,1.0,0.96008,4e-05,4.13776]
[1777326251229,47.88,76904.93,1.0,0.96037,4e-05,4.11347]
[1777326251813,47.88,76910.04,1.0,0.96057,4e-05,4.09731]
[1777326252820,47.88,76912.76,1.0,0.96067,4e-05,4.08855]
[1777326254834,47.88,76914.98,1.0,0.96076,4e-05,4.08097]
[1777326256848,47.87,76913.76,1.0,0.96073,4e-05,4.08395]
[1777326260875,47.87,76911.63,1.0,0.96067,4e-05,4.08896]
[1777326262890,47.87,76909.01,1.0,0.96057,4e-05,4.09713]
[1777326267925,47.87,76909.15,1.0,0.96057,4e-05,4.09695]
[1777326272960,47.87,76908.3,1.0,0.96057,4e-05,4.0958]
[1777326274974,47.87,76906.95,1.0,0.96052,4e-05,4.10006]
[1777326276988,47.87,76903.5,1.0,0.96039,4e-05,4.11077]
[1777326277994,47.87,76902.31,1.0,0.96035,4e-05,4.11447]
[1777326278400,47.87,76902.31,1.0,0.96035,4e-05,4.11447]
[1777326278736,47.87,76902.31,1.0,0.96035,4e-05,4.11447]
[1777326278846,47.87,76902.31,1.0,0.96035,4e-05,4.11447]
[1777326279002,47.87,76899.51,1.0,0.96024,4e-05,4.12312]
[1777326279522,47.87,76899.51,1.0,0.96024,4e-05,4.12312]
[1777326279643,47.87,76899.51,1.0,0.96024,4e-05,4.12312]
[1777326280009,47.87,76894.3,1.0,0.96005,4e-05,4.13924]
[1777326282023,47.87,76891.98,1.0,0.95996,4e-05,4.14638]
[1777326284036,47.87,76894.7,1.0,0.96006,4e-05,4.1379]
[1777326285044,47.87,76897.24,1.0,0.96016,4e-05,4.13003]
[1777326292094,47.87,76897.91,1.0,0.96018,4e-05,4.128]
[1777326297128,47.87,76897.11,1.0,0.96015,4e-05,4.13054]
[1777326300151,47.87,76893.42,1.0,0.96002,4e-05,4.142]
[1777326303171,47.87,76887.89,1.0,0.95981,4e-05,4.15913]
[1777326304178,47.87,76884.58,1.0,0.95968,4e-05,4.16939]
[1777326306192,47.87,76882.39,1.0,0.9596,4e-05,4.17612]
[1777326308205,47.87,76879.75,1.0,0.9595,4e-05,4.18424]
[1777326313241,47.87,76879.67,1.0,0.9595,4e-05,4.18413]
[1777326317269,47.87,76878.16,1.0,0.95945,4e-05,4.18854]
[1777326318040,47.87,76878.16,1.0,0.95945,4e-05,4.18854]
[1777326318086,47.87,76878.16,1.0,0.95945,4e-05,4.18854]
[1777326318276,47.87,76878.35,1.0,0.95946,4e-05,4.18787]
[1777326321980,47.87,76878.56,1.0,0.95947,4e-05,4.18704]
[1777326322028,47.87,76878.56,1.0,0.95947,4e-05,4.18704]
[1777326322303,47.87,76878.52,1.0,0.95947,4e-05,4.187]
[1777326326439,47.87,76875.91,1.0,0.95937,4e-05,4.19498]
[1777326326467,47.86,76875.26,1.0,0.95935,4e-05,4.19683]
[1777326326557,47.86,76875.26,1.0,0.95935,4e-05,4.19683]
[1777326326582,47.86,76875.26,1.0,0.95935,4e-05,4.19683]
[1777326326603,47.86,76875.26,1.0,0.95935,4e-05,4.19683]
[1777326326800,47.86,76875.26,1.0,0.95935,4e-05,4.19683]
[1777326327338,47.86,76875.16,1.0,0.95935,4e-05,4.19705]
[1777326327463,47.86,76875.16,1.0,0.95935,4e-05,4.19705]
[1777326327560,47.86,76875.16,1.0,0.95935,4e-05,4.19705]
[1777326327807,47.86,76875.16,1.0,0.95935,4e-05,4.19705]
[1777326327901,47.86,76875.16,1.0,0.95935,4e-05,4.19705]
[1777326327978,47.86,76875.16,1.0,0.95935,4e-05,4.19705]
[1777326328030,47.86,76875.16,1.0,0.95935,4e-05,4.19705]
[1777326328345,47.86,76874.37,1.0,0.95932,4e-05,4.19942]
[1777326330977,47.86,76874.09,1.0,0.95931,4e-05,4.20009]
[1777326331126,47.86,76874.09,1.0,0.95931,4e-05,4.20009]
[1777326331180,47.86,76874.09,1.0,0.95931,4e-05,4.20009]
[1777326331238,47.86,76874.09,1.0,0.95931,4e-05,4.20009]
[1777326331246,47.86,76874.09,1.0,0.95931,4e-05,4.20009]
[1777326331266,47.86,76874.09,1.0,0.95931,4e-05,4.20009]
[1777326331367,47.86,76872.77,1.0,0.9593,4e-05,4.20004]
[1777326339422,47.86,76871.88,1.0,0.95928,4e-05,4.20189]
[1777326344246,47.86,76870.09,1.0,0.95921,4e-05,4.20709]
[1777326344298,47.86,76870.09,1.0,0.95921,4e-05,4.20709]
[1777326344353,47.86,76870.09,1.0,0.95921,4e-05,4.20709]
[1777326344435,47.86,76870.09,1.0,0.95921,4e-05,4.20709]
[1777326344458,47.86,76866.09,1.0,0.95906,4e-05,4.21951]
[1777326345074,47.86,76866.09,1.0,0.95906,4e-05,4.21951]
[1777326345113,47.86,76866.09,1.0,0.95906,4e-05,4.21951]
[1777326345169,47.86,76866.09,1.0,0.95906,4e-05,4.21951]
[1777326345533,47.86,76866.09,1.0,0.95906,4e-05,4.21951]
[1777326345579,47.86,76866.09,1.0,0.95906,4e-05,4.21951]
[1777326345596,47.86,76866.09,1.0,0.95906,4e-05,4.21951]
[1777326345680,47.86,76867.61,1.0,0.95912,4e-05,4.21461]
[1777326348046,47.86,76866.77,1.0,0.95909,4e-05,4.21712]
[1777326348074,47.86,76866.77,1.0,0.95909,4e-05,4.21712]
[1777326348165,47.86,76866.77,1.0,0.95909,4e-05,4.21712]
[1777326348232,47.86,76867.09,1.0,0.9591,4e-05,4.21598]
[1777326348496,47.86,76867.09,1.0,0.9591,4e-05,4.21598]
[1777326350235,47.86,76866.8,1.0,0.95909,4e-05,4.21676]
[1777326350346,47.86,76866.8,1.0,0.95909,4e-05,4.21676]
[1777326350397,47.86,76866.8,1.0,0.95909,4e-05,4.21676]
[1777326350543,47.85,76866.92,1.0,0.9591,4e-05,4.21612]
[1777326350644,47.85,76866.92,1.0,0.9591,4e-05,4.21612]
[1777326350657,47.85,76866.92,1.0,0.9591,4e-05,4.21612]
[1777326350747,47.85,76866.92,1.0,0.9591,4e-05,4.21612]
[1777326350755,47.85,76866.92,1.0,0.9591,4e-05,4.21612]
[1777326350769,47.85,76866.92,1.0,0.9591,4e-05,4.21612]
[1777326350778,47.85,76866.92,1.0,0.9591,4e-05,4.21612]
[1777326350845,47.85,76866.95,1.0,0.9591,4e-05,4.21603]
[1777326351507,47.85,76871.0,1.0,0.95926,4e-05,4.20321]
[1777326355261,47.85,76872.25,1.0,0.95931,4e-05,4.19908]
[1777326355351,47.85,76872.25,1.0,0.95931,4e-05,4.19908]
[1777326355367,47.85,76872.25,1.0,0.95931,4e-05,4.19908]
[1777326355488,47.85,76873.31,1.0,0.95935,4e-05,4.19556]
[1777326355557,47.85,76873.31,1.0,0.95935,4e-05,4.19556]
[1777326355621,47.85,76873.31,1.0,0.95935,4e-05,4.19556]
[1777326355697,47.85,76873.31,1.0,0.95935,4e-05,4.19556]
[1777326355976,47.85,76873.31,1.0,0.95935,4e-05,4.19556]
[1777326356067,47.85,76873.31,1.0,0.95935,4e-05,4.19556]
[1777326356270,47.85,76873.31,1.0,0.95935,4e-05,4.19556]
[1777326360070,47.85,76875.53,1.0,0.95944,4e-05,4.18834]
[1777326360094,47.85,76875.53,1.0,0.95944,4e-05,4.18834]
[1777326360122,47.85,76875.53,1.0,0.95944,4e-05,4.18834]
[1777326360195,47.85,76875.28,1.0,0.95943,4e-05,4.18903]
[1777326360908,47.85,76875.28,1.0,0.95943,4e-05,4.18903]
[1777326360972,47.85,76875.28,1.0,0.95943,4e-05,4.18903]
[1777326361022,47.85,76875.28,1.0,0.95943,4e-05,4.18903]
[1777326362209,47.85,76875.35,1.0,0.95944,4e-05,4.18872]
[1777326362269,47.85,76875.35,1.0,0.95944,4e-05,4.18872]
[1777326362279,47.85,76875.35,1.0,0.95944,4e-05,4.18872]
[1777326366719,47.85,76873.28,1.0,0.95936,4e-05,4.19468]
[1777326366817,47.85,76873.28,1.0,0.95936,4e-05,4.19468]
[1777326366829,47.85,76873.28,1.0,0.95936,4e-05,4.19468]
[1777326367663,47.85,76873.33,1.0,0.95937,4e-05,4.19441]
[1777326367779,47.85,76873.33,1.0,0.95937,4e-05,4.19441]
[1777326367787,47.85,76873.33,1.0,0.95937,4e-05,4.19441]
[1777326367891,47.85,76873.33,1.0,0.95937,4e-05,4.19441]
[1777326367919,47.85,76873.33,1.0,0.95937,4e-05,4.19441]
[1777326367932,47.85,76873.36,1.0,0.95937,4e-05,4.19421]
[1777326371773,47.85,76874.58,1.0,0.95942,4e-05,4.19007]
[1777326371884,47.85,76874.58,1.0,0.95942,4e-05,4.19007]
[1777326371939,47.85,76874.58,1.0,0.95942,4e-05,4.19007]
[1777326377688,47.84,76873.92,1.0,0.9594,4e-05,4.19138]
[1777326379966,47.84,76873.92,1.0,0.9594,4e-05,4.19138]
[1777326380008,47.84,76873.92,1.0,0.9594,4e-05,4.19138]
[1777326380075,47.84,76873.92,1.0,0.9594,4e-05,4.19138]
[1777326380090,47.84,76873.92,1.0,0.9594,4e-05,4.19138]
[1777326380110,47.84,76873.86,1.0,0.9594,4e-05,4.19134]
[1777326380832,47.84,76873.86,1.0,0.9594,4e-05,4.19134]
[1777326380978,47.84,76873.86,1.0,0.9594,4e-05,4.19134]
[1777326381102,47.84,76873.86,1.0,0.9594,4e-05,4.19134]
[1777326381188,47.84,76874.14,1.0,0.95941,4e-05,4.19035]
[1777326381889,47.84,76874.14,1.0,0.95941,4e-05,4.19035]
[1777326381932,47.84,76874.14,1.0,0.95941,4e-05,4.19035]
[1777326381974,47.84,76874.14,1.0,0.95941,4e-05,4.19035]
[1777326383731,47.84,76866.97,1.0,0.95915,4e-05,4.21243]
[1777326384685,47.84,76866.97,1.0,0.95915,4e-05,4.21243]
[1777326384798,47.84,76866.97,1.0,0.95915,4e-05,4.21243]
[1777326384850,47.84,76866.97,1.0,0.95915,4e-05,4.21243]
[1777326385486,47.84,76866.97,1.0,0.95915,4e-05,4.21243]
[1777326385553,47.84,76865.91,1.0,0.95911,4e-05,4.21561]
[1777326385563,47.84,76865.91,1.0,0.95911,4e-05,4.21561]
[1777326385580,47.84,76865.91,1.0,0.95911,4e-05,4.21561]
[1777326385596,47.84,76865.91,1.0,0.95911,4e-05,4.21561]
[1777326385604,47.84,76865.91,1.0,0.95911,4e-05,4.21561]
[1777326385638,47.84,76865.91,1.0,0.95911,4e-05,4.21561]
[1777326386448,47.84,76865.91,1.0,0.95911,4e-05,4.21561]
[1777326386490,47.84,76865.91,1.0,0.95911,4e-05,4.21561]
[1777326386553,47.84,76863.56,1.0,0.95902,4e-05,4.22283]
[1777326386605,47.84,76863.56,1.0,0.95902,4e-05,4.22283]
[1777326386752,47.84,76862.64,1.0,0.95899,4e-05,4.22555]
[1777326389749,47.84,76862.35,1.0,0.95898,4e-05,4.22612]
[1777326389864,47.84,76862.35,1.0,0.95898,4e-05,4.22612]
[1777326389915,47.84,76862.35,1.0,0.95898,4e-05,4.22612]
[1777326389964,47.84,76862.15,1.0,0.95897,4e-05,4.22658]
[1777326390604,47.84,76862.15,1.0,0.95897,4e-05,4.22658]
[1777326390724,47.84,76862.15,1.0,0.95897,4e-05,4.22658]
[1777326390737,47.84,76862.15,1.0,0.95897,4e-05,4.22658]
[1777326390852,47.84,76862.15,1.0,0.95897,4e-05,4.22658]
[1777326390861,47.84,76862.15,1.0,0.95897,4e-05,4.22658]
[1777326390961,47.84,76862.15,1.0,0.95897,4e-05,4.22658]
[1777326391014,47.84,76862.15,1.0,0.95897,4e-05,4.22658]
[1777326391052,47.84,76861.79,1.0,0.959,4e-05,4.22346]
[1777326396822,47.83,76863.09,1.0,0.95906,4e-05,4.21842]
[1777326397629,47.83,76863.09,1.0,0.95906,4e-05,4.21842]
[1777326397739,47.83,76863.09,1.0,0.95906,4e-05,4.21842]
[1777326397790,47.83,76863.09,1.0,0.95906,4e-05,4.21842]
[1777326397889,47.83,76863.09,1.0,0.95906,4e-05,4.21826]
[1777326403871,47.83,76860.74,1.0,0.95898,4e-05,4.22474]
[1777326406109,47.83,76859.2,1.0,0.95893,4e-05,4.22942]
[1777326406224,47.83,76859.2,1.0,0.95893,4e-05,4.22942]
[1777326406275,47.83,76859.2,1.0,0.95893,4e-05,4.22942]
[1777326406324,47.83,76859.59,1.0,0.95894,4e-05,4.22803]
[1777326409912,47.83,76857.13,1.0,0.95886,4e-05,4.23508]
[1777326411286,47.83,76857.13,1.0,0.95886,4e-05,4.23508]
[1777326411312,47.83,76857.13,1.0,0.95886,4e-05,4.23508]
[1777326411394,47.83,76857.13,1.0,0.95886,4e-05,4.23508]
[1777326411437,47.82,76859.13,1.0,0.95894,4e-05,4.22861]
[1777326411662,47.82,76859.13,1.0,0.95894,4e-05,4.22861]
[1777326412012,47.82,76859.13,1.0,0.95894,4e-05,4.22861]
[1777326412102,47.82,76859.13,1.0,0.95894,4e-05,4.22861]
[1777326412209,47.82,76859.13,1.0,0.95894,4e-05,4.22861]
[1777326412323,47.82,76859.13,1.0,0.95894,4e-05,4.22861]
[1777326412382,47.82,76859.13,1.0,0.95894,4e-05,4.22861]
[1777326412483,47.82,76858.88,1.0,0.95893,4e-05,4.22906]
[1777326414440,47.82,76857.23,1.0,0.95887,4e-05,4.23425]
[1777326414530,47.82,76857.2,1.0,0.95887,4e-05,4.23399]
[1777326414557,47.82,76857.2,1.0,0.95887,4e-05,4.23399]
[1777326414789,47.82,76857.2,1.0,0.95887,4e-05,4.23399]
[1777326414948,47.82,76857.21,1.0,0.95887,4e-05,4.23396]
[1777326416890,47.82,76857.21,1.0,0.95887,4e-05,4.23396]
[1777326417002,47.82,76857.21,1.0,0.95887,4e-05,4.23396]
[1777326417233,47.82,76857.21,1.0,0.95887,4e-05,4.23396]
[1777326417335,47.82,76856.5,1.0,0.95885,4e-05,4.23585]
[1777326426026,47.81,76856.83,1.0,0.95888,4e-05,4.23326]
[1777326432125,47.81,76856.83,1.0,0.95888,4e-05,4.23326]
[1777326432164,47.81,76856.83,1.0,0.95888,4e-05,4.23326]
[1777326432207,47.81,76856.83,1.0,0.95888,4e-05,4.23326]
[1777326432319,47.81,76856.83,1.0,0.95888,4e-05,4.23326]
[1777326432524,47.81,76856.83,1.0,0.95888,4e-05,4.23326]
[1777326432421,47.81,76856.63,1.0,0.95888,4e-05,4.23285]
[1777326433752,47.81,76856.59,1.0,0.95888,4e-05,4.2328]
[1777326433799,47.81,76856.59,1.0,0.95888,4e-05,4.2328]
[1777326434107,47.81,76856.59,1.0,0.95888,4e-05,4.2328]
[1777326434115,47.81,76856.59,1.0,0.95889,4e-05,4.23263]
[1777326436024,47.81,76856.59,1.0,0.95889,4e-05,4.23263]
[1777326436140,47.81,76856.59,1.0,0.95889,4e-05,4.23263]
[1777326436353,47.81,76856.59,1.0,0.95889,4e-05,4.23263]
[1777326436454,47.81,76856.59,1.0,0.95889,4e-05,4.23228]
[1777326441129,47.81,76856.62,1.0,0.9589,4e-05,4.23183]
[1777326441241,47.81,76856.62,1.0,0.9589,4e-05,4.23183]
[1777326441479,47.81,76856.62,1.0,0.9589,4e-05,4.23183]
[1777326441499,47.8,76856.62,1.0,0.9589,4e-05,4.23114]
[1777326447563,47.8,76856.18,1.0,0.9589,4e-05,4.23181]
[1777326447612,47.8,76854.95,1.0,0.95885,4e-05,4.23551]
[1777326447617,47.8,76854.95,1.0,0.95885,4e-05,4.23551]
[1777326447702,47.8,76854.95,1.0,0.95885,4e-05,4.23551]
[1777326447741,47.8,76854.95,1.0,0.95885,4e-05,4.23551]
[1777326447792,47.8,76854.95,1.0,0.95885,4e-05,4.23551]
[1777326447852,47.8,76854.95,1.0,0.95885,4e-05,4.23551]
[1777326447858,47.8,76854.95,1.0,0.95885,4e-05,4.23551]
[1777326447972,47.8,76854.95,1.0,0.95885,4e-05,4.23551]
[1777326448448,47.8,76853.9,1.0,0.95881,4e-05,4.23863]
[1777326449363,47.8,76852.19,1.0,0.95875,4e-05,4.24384]
[1777326451201,47.8,76851.2,1.0,0.95875,4e-05,4.24297]
[1777326453465,47.8,76850.7,1.0,0.95872,4e-05,4.24486]
[1777326455256,47.8,76849.52,1.0,0.95867,4e-05,4.2492]
[1777326455568,47.8,76849.52,1.0,0.95867,4e-05,4.2492]
[1777326460265,47.81,76847.37,1.0,0.95857,4e-05,4.25779]
[1777326464293,47.82,76841.2,1.0,0.95828,4e-05,4.28105]
[1777326465300,47.82,76839.04,1.0,0.95819,4e-05,4.28816]
[1777326465691,47.82,76839.04,1.0,0.95819,4e-05,4.28816]
[1777326465746,47.82,76839.04,1.0,0.95819,4e-05,4.28816]
[1777326471342,47.84,76838.98,1.0,0.95816,4e-05,4.29103]
[1777326476377,47.85,76838.77,1.0,0.95811,4e-05,4.29496]
[1777326481412,47.86,76838.56,1.0,0.95808,4e-05,4.29764]
[1777326482287,47.86,76838.56,1.0,0.95808,4e-05,4.29764]
[1777326482483,47.86,76838.56,1.0,0.95808,4e-05,4.29764]
[1777326482584,47.86,76841.06,1.0,0.95817,4e-05,4.29059]
[1777326483427,47.86,76842.25,1.0,0.95821,4e-05,4.28682]
[1777326490477,47.87,76842.94,1.0,0.95821,4e-05,4.28685]
[1777326502561,47.88,76843.17,1.0,0.95818,4e-05,4.28946]
[1777326507054,47.88,76843.62,1.0,0.95819,4e-05,4.28904]
[1777326507460,47.88,76843.62,1.0,0.95819,4e-05,4.28904]
[1777326507596,47.88,76848.92,1.0,0.95839,4e-05,4.27251]
[1777326510617,47.89,76850.43,1.0,0.95844,4e-05,4.2686]
[1777326513638,47.89,76851.84,1.0,0.95854,4e-05,4.2594]
[1777326516086,47.89,76851.87,1.0,0.95853,4e-05,4.25961]
[1777326518673,47.89,76854.69,1.0,0.95863,4e-05,4.25145]
[1777326519700,47.89,76854.69,1.0,0.95863,4e-05,4.25145]
[1777326519722,47.89,76854.69,1.0,0.95863,4e-05,4.25145]
[1777326519786,47.89,76854.97,1.0,0.95865,4e-05,4.25038]
[1777326520687,47.89,76856.94,1.0,0.95872,4e-05,4.24399]
[1777326525722,47.88,76858.19,1.0,0.95878,4e-05,4.23921]
[1777326528551,47.88,76858.19,1.0,0.95878,4e-05,4.23921]
[1777326528571,47.88,76858.19,1.0,0.95878,4e-05,4.23921]
[1777326528987,47.88,76860.33,1.0,0.95887,4e-05,4.232]
[1777326529750,47.88,76865.01,1.0,0.95905,4e-05,4.21715]
[1777326531764,47.88,76867.92,1.0,0.95917,4e-05,4.20778]
[1777326532771,47.88,76869.96,1.0,0.95924,4e-05,4.20129]
[1777326537806,47.88,76871.42,1.0,0.95931,4e-05,4.19622]
[1777326539820,47.88,76873.09,1.0,0.95937,4e-05,4.19081]
[1777326541834,47.88,76876.54,1.0,0.95951,4e-05,4.17985]
[1777326546869,47.88,76877.02,1.0,0.95953,4e-05,4.17798]
[1777326549653,47.88,76877.02,1.0,0.95953,4e-05,4.17798]
[1777326550151,47.88,76877.05,1.0,0.95953,4e-05,4.17774]
[1777326550253,47.88,76879.38,1.0,0.95962,4e-05,4.17041]
[1777326550897,47.87,76885.43,1.0,0.95985,4e-05,4.15154]
[1777326552045,47.87,76885.43,1.0,0.95985,4e-05,4.15154]
[1777326558953,47.87,76883.37,1.0,0.95977,4e-05,4.15768]
[1777326569023,47.87,76884.13,1.0,0.95981,4e-05,4.15494]
[1777326574058,47.87,76882.23,1.0,0.95977,4e-05,4.1566]
[1777326579092,47.87,76881.56,1.0,0.95975,4e-05,4.15845]
[1777326584128,47.87,76880.33,1.0,0.95971,4e-05,4.16202]
[1777326584761,47.87,76880.33,1.0,0.95971,4e-05,4.16202]
[1777326585135,47.87,76889.24,1.0,0.96004,4e-05,4.13431]
[1777326586590,47.87,76889.24,1.0,0.96004,4e-05,4.13431]
[1777326586654,47.87,76889.24,1.0,0.96004,4e-05,4.13431]
[1777326586687,47.87,76895.44,1.0,0.96028,4e-05,4.11515]
[1777326588663,47.87,76895.55,1.0,0.96028,4e-05,4.11481]
[1777326589031,47.87,76895.91,1.0,0.96029,4e-05,4.11372]
[1777326589164,47.87,76901.4,1.0,0.9605,4e-05,4.09683]
[1777326590170,47.87,76903.14,1.0,0.96056,4e-05,4.09153]
[1777326591177,47.87,76904.31,1.0,0.9606,4e-05,4.088]
[1777326593191,47.87,76905.52,1.0,0.96065,4e-05,4.08443]
[1777326598227,47.87,76906.65,1.0,0.96068,4e-05,4.08136]
[1777326604269,47.87,76906.36,1.0,0.96067,4e-05,4.08275]
[1777326605173,47.87,76906.36,1.0,0.96067,4e-05,4.08275]
[1777326605653,47.87,76906.36,1.0,0.96067,4e-05,4.08275]
[1777326615346,47.88,76906.19,1.0,0.96065,4e-05,4.08425]
[1777326620382,47.88,76905.76,1.0,0.96063,4e-05,4.08611]
[1777326626426,47.88,76906.42,1.0,0.96064,4e-05,4.08478]
[1777326631461,47.89,76906.35,1.0,0.96067,4e-05,4.08159]
[1777326636497,47.89,76905.71,1.0,0.96064,4e-05,4.08422]
[1777326646566,47.89,76905.56,1.0,0.96062,4e-05,4.08605]
[1777326652609,47.9,76905.86,1.0,0.96062,4e-05,4.08598]
[1777326656637,47.9,76918.55,1.0,0.96108,4e-05,4.04772]
[1777326657644,47.9,76923.46,1.0,0.96125,4e-05,4.03291]
[1777326658654,47.9,76926.27,1.0,0.96135,4e-05,4.02458]
[1777326659661,47.9,76931.35,1.0,0.96154,4e-05,4.0094]
[1777326660669,47.9,76933.82,1.0,0.96162,4e-05,4.00217]
[1777326660944,47.9,76933.82,1.0,0.96162,4e-05,4.00217]
[1777326660968,47.9,76933.82,1.0,0.96162,4e-05,4.00217]
[1777326661031,47.9,76933.82,1.0,0.96162,4e-05,4.00217]
[1777326661675,47.9,76937.4,1.0,0.96175,4e-05,3.99162]
[1777326666710,47.91,76936.47,1.0,0.9617,4e-05,3.99594]
[1777326671745,47.92,76936.2,1.0,0.96167,4e-05,3.99856]
[1777326672704,47.92,76936.2,1.0,0.96167,4e-05,3.99856]
[1777326672752,47.92,76932.75,1.0,0.96154,4e-05,4.00929]
[1777326672820,47.92,76932.75,1.0,0.96154,4e-05,4.00929]
[1777326673758,47.92,76925.71,1.0,0.96128,4e-05,4.03065]
[1777326674766,47.92,76922.96,1.0,0.96118,4e-05,4.03953]
[1777326675773,47.92,76920.83,1.0,0.9611,4e-05,4.04623]
[1777326678053,47.92,76920.83,1.0,0.96109,4e-05,4.04664]
[1777326678090,47.92,76920.83,1.0,0.96109,4e-05,4.04664]
[1777326679800,47.92,76920.79,1.0,0.96108,4e-05,4.04717]
[1777326681675,47.92,76919.76,1.0,0.96104,4e-05,4.05051]
[1777326681723,47.92,76919.76,1.0,0.96104,4e-05,4.05051]
[1777326681755,47.92,76919.76,1.0,0.96104,4e-05,4.05051]
[1777326681780,47.92,76919.76,1.0,0.96104,4e-05,4.05051]
[1777326681815,47.92,76919.74,1.0,0.96104,4e-05,4.05076]
[1777326683043,47.92,76919.74,1.0,0.96104,4e-05,4.05076]
[1777326683078,47.92,76919.74,1.0,0.96104,4e-05,4.05076]
[1777326683167,47.93,76919.74,1.0,0.96104,4e-05,4.05095]
[1777326684241,47.93,76919.74,1.0,0.96104,4e-05,4.05095]
[1777326684299,47.93,76919.74,1.0,0.96104,4e-05,4.05095]
[1777326684374,47.93,76919.74,1.0,0.96104,4e-05,4.05095]
[1777326684396,47.93,76919.71,1.0,0.96104,4e-05,4.05123]
[1777326687659,47.93,76919.18,1.0,0.96101,4e-05,4.05322]
[1777326687706,47.93,76919.18,1.0,0.96101,4e-05,4.05322]
[1777326687749,47.93,76919.18,1.0,0.96101,4e-05,4.05322]
[1777326687757,47.93,76919.18,1.0,0.96101,4e-05,4.05322]
[1777326688369,47.93,76918.39,1.0,0.96098,4e-05,4.05598]
[1777326688464,47.93,76918.39,1.0,0.96098,4e-05,4.05598]
[1777326688590,47.93,76918.39,1.0,0.96098,4e-05,4.05598]
[1777326688872,47.93,76918.89,1.0,0.961,4e-05,4.05446]
[1777326688894,47.93,76918.89,1.0,0.961,4e-05,4.05446]
[1777326688920,47.93,76918.89,1.0,0.961,4e-05,4.05446]
[1777326688921,47.93,76918.89,1.0,0.961,4e-05,4.05446]
[1777326688971,47.93,76918.89,1.0,0.961,4e-05,4.05446]
[1777326689075,47.93,76919.11,1.0,0.961,4e-05,4.05396]
[1777326693043,47.93,76918.36,1.0,0.96101,4e-05,4.05276]
[1777326693080,47.93,76918.36,1.0,0.96101,4e-05,4.05276]
[1777326693211,47.93,76918.36,1.0,0.96101,4e-05,4.05276]
[1777326693231,47.93,76918.36,1.0,0.96101,4e-05,4.05276]
[1777326693232,47.93,76918.68,1.0,0.96102,4e-05,4.05195]
[1777326695742,47.93,76918.71,1.0,0.96101,4e-05,4.05203]
[1777326695789,47.93,76918.71,1.0,0.96101,4e-05,4.05203]
[1777326695807,47.93,76918.71,1.0,0.96101,4e-05,4.05203]
[1777326695859,47.93,76918.71,1.0,0.96101,4e-05,4.05203]
[1777326695871,47.93,76918.71,1.0,0.96101,4e-05,4.05203]
[1777326696698,47.93,76918.71,1.0,0.96101,4e-05,4.05203]
[1777326696759,47.93,76918.71,1.0,0.96101,4e-05,4.05203]
[1777326696815,47.93,76918.71,1.0,0.96101,4e-05,4.05203]
[1777326696778,47.93,76918.78,1.0,0.96101,4e-05,4.05233]
[1777326697019,47.93,76918.78,1.0,0.96101,4e-05,4.05233]
[1777326697066,47.93,76918.78,1.0,0.96101,4e-05,4.05233]
[1777326697091,47.93,76918.78,1.0,0.96101,4e-05,4.05233]
[1777326697387,47.93,76918.78,1.0,0.96101,4e-05,4.05233]
[1777326697708,47.93,76918.78,1.0,0.96101,4e-05,4.05233]
[1777326697765,47.93,76918.78,1.0,0.96101,4e-05,4.05233]
[1777326697818,47.93,76918.78,1.0,0.96101,4e-05,4.05233]
[1777326697806,47.94,76914.86,1.0,0.96086,4e-05,4.06445]
[1777326698041,47.94,76914.86,1.0,0.96086,4e-05,4.06445]
[1777326698051,47.94,76914.86,1.0,0.96086,4e-05,4.06445]
[1777326698068,47.94,76914.86,1.0,0.96086,4e-05,4.06445]
[1777326698122,47.94,76914.86,1.0,0.96086,4e-05,4.06445]
[1777326699232,47.94,76913.73,1.0,0.96082,4e-05,4.06791]
[1777326699281,47.94,76913.73,1.0,0.96082,4e-05,4.06791]
[1777326699294,47.94,76913.73,1.0,0.96082,4e-05,4.06791]
[1777326699389,47.94,76911.98,1.0,0.96076,4e-05,4.07341]
[1777326700108,47.94,76911.98,1.0,0.96076,4e-05,4.07341]
[1777326700211,47.94,76911.98,1.0,0.96076,4e-05,4.07341]
[1777326700265,47.94,76911.98,1.0,0.96076,4e-05,4.07341]
[1777326703969,47.94,76908.52,1.0,0.96062,4e-05,4.08462]
[1777326704873,47.94,76908.52,1.0,0.96062,4e-05,4.08462]
[1777326704955,47.94,76908.52,1.0,0.96062,4e-05,4.08462]
[1777326705008,47.94,76908.52,1.0,0.96062,4e-05,4.08462]
[1777326705070,47.94,76908.52,1.0,0.96062,4e-05,4.08462]
[1777326705075,47.94,76908.52,1.0,0.96062,4e-05,4.08462]
[1777326705181,47.94,76908.52,1.0,0.96062,4e-05,4.08462]
[1777326705639,47.94,76908.52,1.0,0.96062,4e-05,4.08462]
[1777326705641,47.94,76908.67,1.0,0.96063,4e-05,4.08427]
[1777326705882,47.94,76908.67,1.0,0.96063,4e-05,4.08427]
[1777326705977,47.94,76908.67,1.0,0.96063,4e-05,4.08427]
[1777326705991,47.94,76908.67,1.0,0.96063,4e-05,4.08427]
[1777326706110,47.94,76908.67,1.0,0.96063,4e-05,4.08427]
[1777326706122,47.94,76908.67,1.0,0.96063,4e-05,4.08427]
[1777326706338,47.94,76908.67,1.0,0.96063,4e-05,4.08427]
[1777326706427,47.94,76908.67,1.0,0.96063,4e-05,4.08427]
[1777326706465,47.94,76908.67,1.0,0.96063,4e-05,4.08427]
[1777326706561,47.94,76909.47,1.0,0.96065,4e-05,4.08193]
[1777326713034,47.94,76910.64,1.0,0.96069,4e-05,4.07916]
[1777326719076,47.95,76910.23,1.0,0.96066,4e-05,4.08112]
[1777326721677,47.95,76910.8,1.0,0.96068,4e-05,4.07949]
[1777326721798,47.95,76910.8,1.0,0.96068,4e-05,4.07949]
[1777326721825,47.95,76910.8,1.0,0.96068,4e-05,4.07949]
[1777326721775,47.95,76910.8,1.0,0.96068,4e-05,4.07972]
[1777326722166,47.95,76910.8,1.0,0.96068,4e-05,4.07972]
[1777326722205,47.95,76910.8,1.0,0.96068,4e-05,4.07972]
[1777326722218,47.95,76910.8,1.0,0.96068,4e-05,4.07972]
[1777326722306,47.95,76910.41,1.0,0.96067,4e-05,4.08092]
[1777326728139,47.95,76911.38,1.0,0.96069,4e-05,4.07863]
[1777326729746,47.95,76911.38,1.0,0.96069,4e-05,4.07863]
[1777326729778,47.95,76911.38,1.0,0.96069,4e-05,4.07863]
[1777326729798,47.95,76911.38,1.0,0.96069,4e-05,4.07863]
[1777326730680,47.95,76911.38,1.0,0.96069,4e-05,4.07886]
[1777326730729,47.95,76911.38,1.0,0.96069,4e-05,4.07886]
[1777326730786,47.95,76911.38,1.0,0.96069,4e-05,4.07886]
[1777326730809,47.95,76911.38,1.0,0.96069,4e-05,4.07886]
[1777326730829,47.95,76911.52,1.0,0.9607,4e-05,4.07854]
[1777326732507,47.95,76911.52,1.0,0.9607,4e-05,4.07854]
[1777326732573,47.95,76911.52,1.0,0.9607,4e-05,4.07854]
[1777326732626,47.95,76911.52,1.0,0.9607,4e-05,4.07854]
[1777326732713,47.95,76911.52,1.0,0.96069,4e-05,4.07866]
[1777326734957,47.95,76911.52,1.0,0.96069,4e-05,4.07866]
[1777326735008,47.95,76911.52,1.0,0.96069,4e-05,4.07866]
[1777326735066,47.95,76911.52,1.0,0.96069,4e-05,4.07866]
[1777326735098,47.95,76911.52,1.0,0.96069,4e-05,4.07866]
[1777326737637,47.95,76911.98,1.0,0.96071,4e-05,4.0777]
[1777326737665,47.95,76911.98,1.0,0.96071,4e-05,4.0777]
[1777326737746,47.95,76911.98,1.0,0.96071,4e-05,4.0777]
[1777326737798,47.95,76911.98,1.0,0.96071,4e-05,4.0777]
[1777326737847,47.95,76911.27,1.0,0.96068,4e-05,4.0801]
[1777326740663,47.95,76912.09,1.0,0.96071,4e-05,4.0777]
[1777326740813,47.95,76912.09,1.0,0.96071,4e-05,4.0777]
[1777326740866,47.95,76912.09,1.0,0.96071,4e-05,4.0777]
[1777326740688,47.95,76912.09,1.0,0.9607,4e-05,4.07781]
[1777326740980,47.95,76912.09,1.0,0.9607,4e-05,4.07781]
[1777326741024,47.95,76912.09,1.0,0.9607,4e-05,4.07781]
[1777326741134,47.95,76912.09,1.0,0.9607,4e-05,4.07781]
[1777326741186,47.95,76912.09,1.0,0.9607,4e-05,4.07781]
[1777326741229,47.95,76912.07,1.0,0.9607,4e-05,4.07799]
[1777326743249,47.95,76912.07,1.0,0.9607,4e-05,4.07799]
[1777326743366,47.95,76912.07,1.0,0.9607,4e-05,4.07799]
[1777326743375,47.95,76912.07,1.0,0.9607,4e-05,4.07799]
[1777326748684,47.96,76912.07,1.0,0.9607,4e-05,4.07855]
[1777326748800,47.96,76912.07,1.0,0.9607,4e-05,4.07855]
[1777326748852,47.96,76912.07,1.0,0.9607,4e-05,4.07855]
[1777326748785,47.96,76912.07,1.0,0.96069,4e-05,4.07877]
[1777326748900,47.96,76912.07,1.0,0.96069,4e-05,4.07888]
[1777326751564,47.96,76912.07,1.0,0.96069,4e-05,4.07888]
[1777326751642,47.96,76912.07,1.0,0.96069,4e-05,4.07888]
[1777326751659,47.96,76912.07,1.0,0.96069,4e-05,4.07888]
[1777326751768,47.96,76912.07,1.0,0.96069,4e-05,4.07888]
[1777326751822,47.96,76912.07,1.0,0.96069,4e-05,4.07888]
[1777326751886,47.96,76912.07,1.0,0.96069,4e-05,4.07888]
[1777326751834,47.96,76912.07,1.0,0.96072,4e-05,4.07519]
[1777326751897,47.96,76912.07,1.0,0.96072,4e-05,4.07519]
[1777326752012,47.96,76912.07,1.0,0.96072,4e-05,4.07519]
[1777326752528,47.96,76912.07,1.0,0.96072,4e-05,4.07519]
[1777326752626,47.96,76912.07,1.0,0.96072,4e-05,4.07519]
[1777326752875,47.96,76912.07,1.0,0.96072,4e-05,4.07519]
[1777326752708,47.96,76912.19,1.0,0.96073,4e-05,4.07483]
[1777326752912,47.96,76912.19,1.0,0.96073,4e-05,4.07483]
[1777326753225,47.96,76912.19,1.0,0.96073,4e-05,4.07483]
[1777326753278,47.96,76912.19,1.0,0.96073,4e-05,4.07483]
[1777326753350,47.96,76912.19,1.0,0.96073,4e-05,4.07483]
[1777326753627,47.96,76912.19,1.0,0.96073,4e-05,4.07483]
[1777326753689,47.96,76912.19,1.0,0.96073,4e-05,4.07483]
[1777326753729,47.96,76912.01,1.0,0.96072,4e-05,4.07549]
[1777326753978,47.96,76912.01,1.0,0.96072,4e-05,4.07549]
[1777326754343,47.96,76912.01,1.0,0.96072,4e-05,4.07549]
[1777326754460,47.96,76912.01,1.0,0.96072,4e-05,4.07549]
[1777326754690,47.96,76912.01,1.0,0.96072,4e-05,4.07549]
[1777326754788,47.96,76912.65,1.0,0.96074,4e-05,4.07364]
[1777326756523,47.96,76912.51,1.0,0.96074,4e-05,4.07419]
[1777326756662,47.96,76912.51,1.0,0.96074,4e-05,4.07419]
[1777326756872,47.96,76912.51,1.0,0.96074,4e-05,4.07419]
[1777326758049,47.96,76912.54,1.0,0.96073,4e-05,4.07433]
[1777326758089,47.96,76912.54,1.0,0.96073,4e-05,4.07433]
[1777326758123,47.96,76912.54,1.0,0.96073,4e-05,4.07433]
[1777326758348,47.96,76913.09,1.0,0.96075,4e-05,4.07276]
[1777326760034,47.96,76915.52,1.0,0.96084,4e-05,4.06545]
[1777326760083,47.96,76915.52,1.0,0.96084,4e-05,4.06545]
[1777326760114,47.96,76915.52,1.0,0.96084,4e-05,4.06545]
[1777326760140,47.96,76915.52,1.0,0.96084,4e-05,4.06545]
[1777326760357,47.96,76915.52,1.0,0.96084,4e-05,4.06545]
[1777326760707,47.96,76915.52,1.0,0.96084,4e-05,4.06545]
[1777326760808,47.96,76915.52,1.0,0.96084,4e-05,4.06558]
[1777326761219,47.96,76915.52,1.0,0.96084,4e-05,4.06558]
[1777326761244,47.96,76915.52,1.0,0.96084,4e-05,4.06558]
[1777326761284,47.96,76915.52,1.0,0.96084,4e-05,4.06558]
[1777326762753,47.96,76916.61,1.0,0.96088,4e-05,4.06237]
[1777326762809,47.96,76916.61,1.0,0.96088,4e-05,4.06237]
[1777326762813,47.96,76916.61,1.0,0.96088,4e-05,4.06237]
[1777326762902,47.96,76917.34,1.0,0.9609,4e-05,4.06028]
[1777326763425,47.96,76917.34,1.0,0.9609,4e-05,4.06028]
[1777326763488,47.96,76922.46,1.0,0.96109,4e-05,4.0448]
[1777326764200,47.96,76922.46,1.0,0.96109,4e-05,4.0448]
[1777326764315,47.96,76922.46,1.0,0.96109,4e-05,4.0448]
[1777326764434,47.96,76922.46,1.0,0.96109,4e-05,4.0448]
[1777326764471,47.97,76923.59,1.0,0.96113,4e-05,4.04151]
[1777326766404,47.97,76926.16,1.0,0.96122,4e-05,4.03404]
[1777326767936,47.97,76926.48,1.0,0.96123,4e-05,4.03324]
[1777326767984,47.97,76926.48,1.0,0.96123,4e-05,4.03324]
[1777326768057,47.97,76926.48,1.0,0.96123,4e-05,4.03324]
[1777326768098,47.97,76926.48,1.0,0.96123,4e-05,4.03324]
[1777326768161,47.97,76926.48,1.0,0.96123,4e-05,4.03324]
[1777326768172,47.97,76926.48,1.0,0.96123,4e-05,4.03324]
[1777326768272,47.97,76926.48,1.0,0.96123,4e-05,4.03324]
[1777326768281,47.97,76926.48,1.0,0.96123,4e-05,4.03324]
[1777326768419,47.97,76926.49,1.0,0.96123,4e-05,4.03339]
[1777326769230,47.97,76926.49,1.0,0.96123,4e-05,4.03339]
[1777326769313,47.97,76926.49,1.0,0.96123,4e-05,4.03339]
[1777326769351,47.97,76926.49,1.0,0.96123,4e-05,4.03339]
[1777326769413,47.97,76926.49,1.0,0.96123,4e-05,4.03339]
[1777326769427,47.97,76926.49,1.0,0.96123,4e-05,4.03339]
[1777326769479,47.97,76926.49,1.0,0.96123,4e-05,4.03339]
[1777326769531,47.97,76926.49,1.0,0.96123,4e-05,4.03339]
[1777326769541,47.97,76926.49,1.0,0.96123,4e-05,4.03339]
[1777326769645,47.97,76926.49,1.0,0.96123,4e-05,4.03339]
[1777326769728,47.97,76926.49,1.0,0.96123,4e-05,4.03339]
[1777326769743,47.97,76929.61,1.0,0.96134,4e-05,4.0241]
[1777326770237,47.97,76929.61,1.0,0.96134,4e-05,4.0241]
[1777326770324,47.97,76929.61,1.0,0.96134,4e-05,4.0241]
[1777326770581,47.97,76929.61,1.0,0.96134,4e-05,4.0241]
[1777326770648,47.97,76931.19,1.0,0.96139,4e-05,4.01952]
[1777326771440,47.97,76934.05,1.0,0.9615,4e-05,4.01106]
[1777326773211,47.97,76934.05,1.0,0.9615,4e-05,4.01106]
[1777326773318,47.97,76934.05,1.0,0.9615,4e-05,4.01106]
[1777326773534,47.97,76934.05,1.0,0.9615,4e-05,4.01106]
[1777326773651,47.97,76934.05,1.0,0.9615,4e-05,4.01106]
[1777326773884,47.97,76934.05,1.0,0.9615,4e-05,4.01106]
[1777326773749,47.97,76933.43,1.0,0.96147,4e-05,4.0134]
[1777326774219,47.97,76933.43,1.0,0.96147,4e-05,4.0134]
[1777326774273,47.97,76933.43,1.0,0.96147,4e-05,4.0134]
[1777326774296,47.97,76933.43,1.0,0.96147,4e-05,4.0134]
[1777326774403,47.97,76933.43,1.0,0.96147,4e-05,4.0134]
[1777326774533,47.97,76933.43,1.0,0.96147,4e-05,4.0134]
[1777326774835,47.97,76933.43,1.0,0.96147,4e-05,4.0134]
[1777326774853,47.97,76932.25,1.0,0.96142,4e-05,4.01744]
[1777326775182,47.97,76932.25,1.0,0.96142,4e-05,4.01744]
[1777326775468,47.97,76930.14,1.0,0.96134,4e-05,4.02384]
[1777326776651,47.97,76927.7,1.0,0.96125,4e-05,4.03146]
[1777326780206,47.98,76927.02,1.0,0.96122,4e-05,4.03417]
[1777326780307,47.98,76927.02,1.0,0.96122,4e-05,4.03417]
[1777326780419,47.98,76927.02,1.0,0.96122,4e-05,4.03417]
[1777326780524,47.98,76927.02,1.0,0.96122,4e-05,4.03417]
[1777326780532,47.98,76927.02,1.0,0.96122,4e-05,4.03417]
[1777326780596,47.98,76927.02,1.0,0.96122,4e-05,4.03417]
[1777326780715,47.98,76927.02,1.0,0.96122,4e-05,4.03417]
[1777326780827,47.98,76927.02,1.0,0.96122,4e-05,4.03417]
[1777326780875,47.98,76927.02,1.0,0.96122,4e-05,4.03417]
[1777326780816,47.98,76926.74,1.0,0.96121,4e-05,4.03524]
[1777326781510,47.98,76926.81,1.0,0.96121,4e-05,4.03524]
[1777326785466,47.98,76926.67,1.0,0.96119,4e-05,4.0363]
[1777326785619,47.98,76926.67,1.0,0.96119,4e-05,4.0363]
[1777326785728,47.98,76926.67,1.0,0.96119,4e-05,4.0363]
[1777326785815,47.98,76926.67,1.0,0.96119,4e-05,4.0363]
[1777326785829,47.98,76926.67,1.0,0.96119,4e-05,4.03652]
[1777326790990,47.99,76926.67,1.0,0.96118,4e-05,4.03755]
[1777326791104,47.99,76926.67,1.0,0.96118,4e-05,4.03755]
[1777326791580,47.99,76926.78,1.0,0.96118,4e-05,4.03742]
[1777326796040,47.99,76926.99,1.0,0.96118,4e-05,4.0376]
[1777326796094,47.99,76926.99,1.0,0.96118,4e-05,4.0376]
[1777326796476,47.99,76926.99,1.0,0.96118,4e-05,4.0376]
[1777326796615,47.99,76898.35,1.0,0.96012,4e-05,4.12506]
[1777326797622,47.99,76895.1,1.0,0.96,4e-05,4.13514]
[1777326802657,47.99,76896.05,1.0,0.96004,4e-05,4.13234]
[1777326807692,47.99,76897.63,1.0,0.96009,4e-05,4.12756]
[1777326812727,47.99,76898.38,1.0,0.96016,4e-05,4.12134]
[1777326817762,47.99,76896.3,1.0,0.96008,4e-05,4.12793]
[1777326818769,47.99,76893.19,1.0,0.95996,4e-05,4.13757]
[1777326819775,47.99,76889.77,1.0,0.95983,4e-05,4.14817]
[1777326820783,47.99,76888.37,1.0,0.95978,4e-05,4.15251]
[1777326828839,47.99,76888.47,1.0,0.95978,4e-05,4.15204]
[1777326831860,47.99,76881.01,1.0,0.9595,4e-05,4.17513]
[1777326833874,47.99,76879.73,1.0,0.95946,4e-05,4.17903]
[1777326837902,47.99,76877.93,1.0,0.95939,4e-05,4.18425]
[1777326843944,47.99,76878.16,1.0,0.95941,4e-05,4.18301]
[1777326845958,47.99,76872.37,1.0,0.95919,4e-05,4.20089]
[1777326846964,47.99,76870.96,1.0,0.95914,4e-05,4.20518]
[1777326852000,47.98,76870.53,1.0,0.95913,4e-05,4.20589]
[1777326853158,47.98,76870.53,1.0,0.95913,4e-05,4.20589]
[1777326853173,47.98,76870.53,1.0,0.95913,4e-05,4.20589]
[1777326853267,47.98,76870.77,1.0,0.95914,4e-05,4.20501]
[1777326857016,47.98,76869.38,1.0,0.95909,4e-05,4.20897]
[1777326857064,47.98,76869.38,1.0,0.95909,4e-05,4.20897]
[1777326857082,47.98,76869.38,1.0,0.95909,4e-05,4.20897]
[1777326857135,47.98,76869.38,1.0,0.95909,4e-05,4.20897]
[1777326857187,47.98,76869.28,1.0,0.95909,4e-05,4.20914]
[1777326860182,47.98,76869.38,1.0,0.95909,4e-05,4.20869]
[1777326860275,47.98,76869.38,1.0,0.95909,4e-05,4.20869]
[1777326860312,47.98,76869.38,1.0,0.95909,4e-05,4.20869]
[1777326860537,47.98,76869.38,1.0,0.95909,4e-05,4.20869]
[1777326860927,47.98,76869.38,1.0,0.95909,4e-05,4.20869]
[1777326860977,47.98,76869.35,1.0,0.9591,4e-05,4.20837]
[1777326861039,47.98,76869.35,1.0,0.9591,4e-05,4.20837]
[1777326861095,47.98,76869.35,1.0,0.9591,4e-05,4.20837]
[1777326861136,47.98,76864.11,1.0,0.9589,4e-05,4.22478]
[1777326867105,47.98,76864.96,1.0,0.95894,4e-05,4.22115]
[1777326869309,47.97,76864.85,1.0,0.95894,4e-05,4.22133]
[1777326869422,47.97,76864.85,1.0,0.95894,4e-05,4.22133]
[1777326869538,47.97,76864.85,1.0,0.95894,4e-05,4.22133]
[1777326871243,47.97,76864.72,1.0,0.95894,4e-05,4.22142]
[1777326871300,47.97,76864.72,1.0,0.95894,4e-05,4.22142]
[1777326871345,47.97,76864.72,1.0,0.95894,4e-05,4.22142]
[1777326871957,47.97,76864.72,1.0,0.95894,4e-05,4.22142]
[1777326871390,47.97,76863.71,1.0,0.95894,4e-05,4.22033]
[1777326873501,47.97,76860.99,1.0,0.95884,4e-05,4.2287]
[1777326873543,47.97,76860.99,1.0,0.95884,4e-05,4.2287]
[1777326873552,47.97,76860.99,1.0,0.95884,4e-05,4.2287]
[1777326874358,47.97,76861.69,1.0,0.95887,4e-05,4.22633]
[1777326874411,47.97,76861.69,1.0,0.95887,4e-05,4.22633]
[1777326874425,47.97,76861.69,1.0,0.95887,4e-05,4.22633]
[1777326874524,47.97,76861.69,1.0,0.95887,4e-05,4.22633]
[1777326874569,47.97,76861.69,1.0,0.95887,4e-05,4.22633]
[1777326874641,47.97,76861.69,1.0,0.95887,4e-05,4.22633]
[1777326874759,47.97,76861.69,1.0,0.95887,4e-05,4.22633]
[1777326874876,47.97,76861.69,1.0,0.95887,4e-05,4.22633]
[1777326874995,47.97,76861.69,1.0,0.95887,4e-05,4.22633]
[1777326874974,47.97,76861.02,1.0,0.95884,4e-05,4.22809]
[1777326875249,47.97,76861.02,1.0,0.95884,4e-05,4.22809]
[1777326875427,47.97,76861.02,1.0,0.95884,4e-05,4.22809]
[1777326875480,47.97,76861.02,1.0,0.95884,4e-05,4.22809]
[1777326875545,47.97,76861.02,1.0,0.95884,4e-05,4.22809]
[1777326875645,47.97,76861.02,1.0,0.95884,4e-05,4.22809]
[1777326875652,47.97,76861.02,1.0,0.95884,4e-05,4.22809]
[1777326875746,47.97,76863.01,1.0,0.95892,4e-05,4.22185]
[1777326878181,47.97,76866.29,1.0,0.95905,4e-05,4.21111]
[1777326882606,47.97,76866.0,1.0,0.95905,4e-05,4.21158]
[1777326882658,47.97,76866.0,1.0,0.95905,4e-05,4.21158]
[1777326882718,47.97,76866.0,1.0,0.95905,4e-05,4.21158]
[1777326882775,47.97,76866.0,1.0,0.95905,4e-05,4.21158]
[1777326885644,47.96,76863.88,1.0,0.95897,4e-05,4.21777]
[1777326885750,47.96,76863.88,1.0,0.95897,4e-05,4.21777]
[1777326885793,47.96,76863.88,1.0,0.95897,4e-05,4.21777]
[1777326885796,47.96,76863.88,1.0,0.95897,4e-05,4.21777]
[1777326885851,47.96,76863.88,1.0,0.95897,4e-05,4.21777]
[1777326885903,47.96,76863.88,1.0,0.95897,4e-05,4.21777]
[1777326886004,47.96,76864.08,1.0,0.95898,4e-05,4.21683]
[1777326888106,47.96,76864.15,1.0,0.95899,4e-05,4.21645]
[1777326888211,47.96,76864.15,1.0,0.95899,4e-05,4.21645]
[1777326888307,47.96,76864.15,1.0,0.95899,4e-05,4.21645]
[1777326888382,47.96,76864.15,1.0,0.95899,4e-05,4.21645]
[1777326888392,47.96,76859.33,1.0,0.9588,4e-05,4.23142]
[1777326889101,47.96,76859.33,1.0,0.9588,4e-05,4.23142]
[1777326889164,47.96,76859.33,1.0,0.9588,4e-05,4.23142]
[1777326889191,47.96,76859.33,1.0,0.9588,4e-05,4.23142]
[1777326889247,47.96,76859.33,1.0,0.9588,4e-05,4.23142]
[1777326889445,47.96,76859.33,1.0,0.9588,4e-05,4.23142]
[1777326889473,47.96,76859.33,1.0,0.9588,4e-05,4.23142]
[1777326889541,47.96,76859.33,1.0,0.9588,4e-05,4.23142]
[1777326889547,47.96,76848.98,1.0,0.95841,4e-05,4.26384]
[1777326890331,47.96,76848.98,1.0,0.95841,4e-05,4.26384]
[1777326890368,47.96,76848.98,1.0,0.95841,4e-05,4.26384]
[1777326890431,47.96,76848.98,1.0,0.95841,4e-05,4.26384]
[1777326890530,47.96,76847.37,1.0,0.95835,4e-05,4.26869]
[1777326895014,47.96,76844.75,1.0,0.95825,4e-05,4.27621]
[1777326895132,47.96,76844.56,1.0,0.95825,4e-05,4.27655]
[1777326895184,47.96,76844.56,1.0,0.95825,4e-05,4.27655]
[1777326895301,47.96,76844.41,1.0,0.95825,4e-05,4.27676]
[1777326898323,47.95,76844.35,1.0,0.95825,4e-05,4.27643]
[1777326898483,47.95,76844.35,1.0,0.95825,4e-05,4.27643]
[1777326898494,47.95,76844.35,1.0,0.95825,4e-05,4.27643]
[1777326898594,47.95,76844.35,1.0,0.95825,4e-05,4.27643]
[1777326898633,47.95,76844.35,1.0,0.95825,4e-05,4.27643]
[1777326900335,47.95,76841.62,1.0,0.95816,4e-05,4.28427]
[1777326901058,47.95,76841.62,1.0,0.95816,4e-05,4.28427]
[1777326901174,47.95,76841.62,1.0,0.95816,4e-05,4.28427]
[1777326901227,47.95,76841.62,1.0,0.95816,4e-05,4.28427]
[1777326901342,47.95,76841.8,1.0,0.95817,4e-05,4.28342]
[1777326906909,47.95,76841.99,1.0,0.95819,4e-05,4.28175]
[1777326907020,47.95,76841.99,1.0,0.95819,4e-05,4.28175]
[1777326907072,47.94,76841.99,1.0,0.95819,4e-05,4.28149]
[1777326909000,47.94,76841.88,1.0,0.95819,4e-05,4.28158]
[1777326909050,47.94,76841.99,1.0,0.95819,4e-05,4.28098]
[1777326909081,47.94,76841.99,1.0,0.95819,4e-05,4.28098]
[1777326909121,47.94,76841.99,1.0,0.95819,4e-05,4.28098]
[1777326909157,47.94,76841.99,1.0,0.95819,4e-05,4.28098]
[1777326909182,47.94,76841.99,1.0,0.9582,4e-05,4.28072]
[1777326912604,47.94,76841.97,1.0,0.9582,4e-05,4.28028]
[1777326912654,47.94,76841.97,1.0,0.9582,4e-05,4.28028]
[1777326912712,47.94,76841.97,1.0,0.9582,4e-05,4.28028]
[1777326912754,47.94,76841.97,1.0,0.9582,4e-05,4.28028]
[1777326913511,47.94,76841.97,1.0,0.95821,4e-05,4.28004]
[1777326913621,47.94,76841.97,1.0,0.95821,4e-05,4.28004]
[1777326913723,47.94,76841.97,1.0,0.95821,4e-05,4.28004]
[1777326913764,47.94,76841.97,1.0,0.95821,4e-05,4.28004]
[1777326913825,47.94,76840.53,1.0,0.95815,4e-05,4.28435]
[1777326914673,47.94,76840.53,1.0,0.95815,4e-05,4.28435]
[1777326914741,47.94,76840.53,1.0,0.95815,4e-05,4.28435]
[1777326914794,47.94,76840.53,1.0,0.95815,4e-05,4.28435]
[1777326914840,47.94,76840.91,1.0,0.95817,4e-05,4.2829]
[1777326918447,47.94,76841.39,1.0,0.9582,4e-05,4.28089]
[1777326918566,47.94,76841.39,1.0,0.9582,4e-05,4.28089]
[1777326918616,47.94,76841.39,1.0,0.9582,4e-05,4.28089]
[1777326918680,47.94,76841.39,1.0,0.9582,4e-05,4.28089]
[1777326918797,47.94,76841.39,1.0,0.9582,4e-05,4.28089]
[1777326918871,47.94,76841.39,1.0,0.9582,4e-05,4.28089]
[1777326918924,47.94,76841.39,1.0,0.9582,4e-05,4.28089]
[1777326919024,47.93,76841.39,1.0,0.9582,4e-05,4.28017]
[1777326919469,47.93,76837.33,1.0,0.95805,4e-05,4.29304]
[1777326922394,47.93,76836.38,1.0,0.95802,4e-05,4.29554]
[1777326922487,47.93,76836.38,1.0,0.95802,4e-05,4.29554]
[1777326922518,47.93,76836.38,1.0,0.95802,4e-05,4.29554]
[1777326922677,47.93,76836.38,1.0,0.95802,4e-05,4.29554]
[1777326922743,47.93,76836.38,1.0,0.95802,4e-05,4.29554]
[1777326922778,47.93,76836.22,1.0,0.95801,4e-05,4.29579]
[1777326927493,47.93,76836.79,1.0,0.95804,4e-05,4.29373]
[1777326927607,47.93,76836.79,1.0,0.95804,4e-05,4.29373]
[1777326927735,47.93,76836.79,1.0,0.95804,4e-05,4.29373]
[1777326927813,47.93,76836.79,1.0,0.95804,4e-05,4.29373]
[1777326930353,47.92,76836.5,1.0,0.95804,4e-05,4.29315]
[1777326930471,47.92,76836.5,1.0,0.95804,4e-05,4.29315]
[1777326930473,47.92,76836.5,1.0,0.95804,4e-05,4.29315]
[1777326930583,47.92,76836.5,1.0,0.95804,4e-05,4.29315]
[1777326930701,47.92,76836.5,1.0,0.95804,4e-05,4.29315]
[1777326931019,47.92,76836.5,1.0,0.95804,4e-05,4.29315]
[1777326931028,47.92,76836.5,1.0,0.95809,4e-05,4.28851]
[1777326931366,47.92,76836.5,1.0,0.95809,4e-05,4.28851]
[1777326931450,47.92,76836.5,1.0,0.95809,4e-05,4.28851]
[1777326931563,47.92,76836.5,1.0,0.95809,4e-05,4.28851]
[1777326931718,47.92,76836.5,1.0,0.95809,4e-05,4.28851]
[1777326931763,47.92,76836.43,1.0,0.95808,4e-05,4.28873]
[1777326938195,47.92,76835.87,1.0,0.95808,4e-05,4.28928]
[1777326938307,47.92,76835.87,1.0,0.95808,4e-05,4.28928]
[1777326938334,47.92,76835.87,1.0,0.95808,4e-05,4.28928]
[1777326938365,47.92,76835.87,1.0,0.95808,4e-05,4.28928]
[1777326938397,47.92,76835.87,1.0,0.95808,4e-05,4.28928]
[1777326938534,47.92,76835.87,1.0,0.95808,4e-05,4.28928]
[1777326938536,47.92,76835.87,1.0,0.95808,4e-05,4.28928]
[1777326938584,47.92,76835.87,1.0,0.95808,4e-05,4.28928]
[1777326938602,47.91,76838.07,1.0,0.95817,4e-05,4.28181]
[1777326943645,47.91,76837.32,1.0,0.95815,4e-05,4.28349]
[1777326943708,47.91,76837.32,1.0,0.95815,4e-05,4.28349]
[1777326943822,47.91,76837.32,1.0,0.95815,4e-05,4.28349]
[1777326943993,47.91,76837.32,1.0,0.95815,4e-05,4.28349]
[1777326944034,47.91,76837.89,1.0,0.95818,4e-05,4.28098]
[1777326948109,47.91,76837.89,1.0,0.95819,4e-05,4.28052]
[1777326948196,47.91,76837.89,1.0,0.95819,4e-05,4.28052]
[1777326948630,47.91,76837.89,1.0,0.95819,4e-05,4.28052]
[1777326948672,47.91,76838.03,1.0,0.9582,4e-05,4.27962]
[1777326950632,47.9,76838.04,1.0,0.9582,4e-05,4.27936]
[1777326950698,47.9,76838.04,1.0,0.9582,4e-05,4.27936]
[1777326950733,47.9,76838.12,1.0,0.9582,4e-05,4.27889]
[1777326956727,47.9,76837.71,1.0,0.9582,4e-05,4.27887]
[1777326959748,47.9,76839.05,1.0,0.95826,4e-05,4.27399]
[1777326965800,47.89,76839.38,1.0,0.95829,4e-05,4.27213]
[1777326971833,47.89,76837.25,1.0,0.95822,4e-05,4.2773]
[1777326977875,47.89,76836.77,1.0,0.9582,4e-05,4.27962]
[1777326986937,47.88,76836.23,1.0,0.9582,4e-05,4.27943]
[1777326991972,47.88,76832.02,1.0,0.95808,4e-05,4.28761]
[1777326993986,47.88,76827.24,1.0,0.9579,4e-05,4.30236]
[1777326994362,47.88,76827.24,1.0,0.9579,4e-05,4.30236]
[1777326994629,47.88,76827.24,1.0,0.9579,4e-05,4.30236]
[1777326994994,47.88,76824.22,1.0,0.95778,4e-05,4.31226]
[1777326999022,47.88,76820.12,1.0,0.95761,4e-05,4.32582]
[1777327001035,47.88,76818.83,1.0,0.95756,4e-05,4.3304]
[1777327001473,47.88,76818.83,1.0,0.95756,4e-05,4.3304]
[1777327001593,47.88,76818.83,1.0,0.95756,4e-05,4.3304]
[1777327002043,47.88,76817.98,1.0,0.95752,4e-05,4.33334]
[1777327004117,47.88,76817.69,1.0,0.95751,4e-05,4.33448]
[1777327005064,47.89,76815.79,1.0,0.95743,4e-05,4.34097]
[1777327006071,47.89,76813.71,1.0,0.95734,4e-05,4.34803]
[1777327008883,47.89,76812.65,1.0,0.95729,4e-05,4.35178]
[1777327009092,47.89,76811.47,1.0,0.95724,4e-05,4.35574]
[1777327010099,47.89,76808.34,1.0,0.95712,4e-05,4.36595]
[1777327010910,47.89,76808.34,1.0,0.95712,4e-05,4.36595]
[1777327011107,47.89,76801.74,1.0,0.95685,4e-05,4.3872]
[1777327011671,47.89,76801.74,1.0,0.95685,4e-05,4.3872]
[1777327012114,47.89,76795.86,1.0,0.95662,4e-05,4.40643]
[1777327013121,47.89,76793.53,1.0,0.95652,4e-05,4.41405]
[1777327015135,47.89,76790.56,1.0,0.9564,4e-05,4.4238]
[1777327017149,47.89,76794.54,1.0,0.95656,4e-05,4.41099]
[1777327018839,47.89,76796.25,1.0,0.95663,4e-05,4.40553]
[1777327024198,47.89,76797.3,1.0,0.95666,4e-05,4.40261]
[1777327032263,47.9,76796.73,1.0,0.95663,4e-05,4.40508]
[1777327037298,47.9,76797.57,1.0,0.95666,4e-05,4.40276]
[1777327042333,47.9,76797.45,1.0,0.95665,4e-05,4.40354]
[1777327048052,47.9,76797.66,1.0,0.95666,4e-05,4.40317]
[1777327048089,47.9,76797.66,1.0,0.95666,4e-05,4.40317]
[1777327048109,47.9,76797.69,1.0,0.95666,4e-05,4.40315]
[1777327050497,47.9,76797.07,1.0,0.95663,4e-05,4.40572]
[1777327050547,47.9,76797.07,1.0,0.95663,4e-05,4.40572]
[1777327050594,47.9,76797.03,1.0,0.95662,4e-05,4.40634]
[1777327056435,47.92,76797.51,1.0,0.95664,4e-05,4.40353]
[1777327060518,47.92,76797.51,1.0,0.95664,4e-05,4.40353]
[1777327060630,47.92,76797.51,1.0,0.95664,4e-05,4.40353]
[1777327060682,47.92,76797.51,1.0,0.95664,4e-05,4.40353]
[1777327062465,47.92,76797.51,1.0,0.95662,4e-05,4.40547]
[1777327062563,47.92,76797.51,1.0,0.95662,4e-05,4.40547]
[1777327062581,47.92,76797.51,1.0,0.95662,4e-05,4.40547]
[1777327063041,47.92,76797.51,1.0,0.95662,4e-05,4.40547]
[1777327063066,47.92,76797.51,1.0,0.95662,4e-05,4.40547]
[1777327063163,47.93,76797.51,1.0,0.9566,4e-05,4.40692]
[1777327063212,47.93,76797.51,1.0,0.9566,4e-05,4.40692]
[1777327063312,47.93,76797.51,1.0,0.9566,4e-05,4.40692]
[1777327066113,47.93,76797.51,1.0,0.9566,4e-05,4.40692]
[1777327066183,47.93,76797.51,1.0,0.95658,4e-05,4.40837]
[1777327066229,47.93,76797.51,1.0,0.95658,4e-05,4.40837]
[1777327066273,47.93,76797.51,1.0,0.95658,4e-05,4.40837]
[1777327066343,47.93,76797.51,1.0,0.95658,4e-05,4.40837]
[1777327066366,47.93,76797.51,1.0,0.95658,4e-05,4.40837]
[1777327066408,47.93,76797.51,1.0,0.95658,4e-05,4.40837]
[1777327066506,47.93,76797.56,1.0,0.95658,4e-05,4.4082]
[1777327071541,47.94,76797.46,1.0,0.95655,4e-05,4.41091]
[1777327076576,47.95,76797.75,1.0,0.95653,4e-05,4.41232]
[1777327077435,47.95,76797.75,1.0,0.95653,4e-05,4.41232]
[1777327077488,47.95,76797.75,1.0,0.95653,4e-05,4.41232]
[1777327077541,47.95,76797.75,1.0,0.95653,4e-05,4.41232]
[1777327077591,47.95,76797.75,1.0,0.95653,4e-05,4.41232]
[1777327077603,47.95,76797.75,1.0,0.95653,4e-05,4.41232]
[1777327077727,47.95,76797.75,1.0,0.95653,4e-05,4.41232]
[1777327077845,47.95,76797.75,1.0,0.95653,4e-05,4.41232]
[1777327077874,47.95,76797.75,1.0,0.95653,4e-05,4.41232]
[1777327078459,47.95,76799.74,1.0,0.95661,4e-05,4.40636]
[1777327078579,47.95,76799.74,1.0,0.95661,4e-05,4.40636]
[1777327078617,47.95,76799.74,1.0,0.95661,4e-05,4.40636]
[1777327078663,47.95,76799.74,1.0,0.95661,4e-05,4.40636]
[1777327078716,47.95,76799.74,1.0,0.95661,4e-05,4.40636]
[1777327078795,47.95,76799.74,1.0,0.95661,4e-05,4.40636]
[1777327078947,47.95,76799.74,1.0,0.95661,4e-05,4.40636]
[1777327078994,47.95,76806.27,1.0,0.95686,4e-05,4.38578]
[1777327079597,47.96,76809.24,1.0,0.95697,4e-05,4.37673]
[1777327081655,47.96,76809.33,1.0,0.95697,4e-05,4.37697]
[1777327081799,47.96,76809.33,1.0,0.95697,4e-05,4.37697]
[1777327081808,47.96,76809.33,1.0,0.95697,4e-05,4.37697]
[1777327081821,47.96,76809.33,1.0,0.95697,4e-05,4.37697]
[1777327081853,47.96,76809.33,1.0,0.95697,4e-05,4.37697]
[1777327081871,47.96,76809.33,1.0,0.95696,4e-05,4.3775]
[1777327090674,47.98,76810.24,1.0,0.95694,4e-05,4.37925]
[1777327092117,47.98,76810.24,1.0,0.95694,4e-05,4.37925]
[1777327092122,47.98,76810.24,1.0,0.95694,4e-05,4.37977]
[1777327092240,47.98,76810.24,1.0,0.95694,4e-05,4.37977]
[1777327092285,47.98,76810.24,1.0,0.95694,4e-05,4.37977]
[1777327092689,47.98,76810.18,1.0,0.95693,4e-05,4.38047]
[1777327093444,47.98,76810.18,1.0,0.95693,4e-05,4.38047]
[1777327093489,47.98,76810.18,1.0,0.95693,4e-05,4.38047]
[1777327093835,47.98,76810.18,1.0,0.95693,4e-05,4.38047]
[1777327093948,47.98,76810.18,1.0,0.95693,4e-05,4.38047]
[1777327093978,47.98,76810.65,1.0,0.95694,4e-05,4.37947]
[1777327094411,47.98,76810.65,1.0,0.95694,4e-05,4.37947]
[1777327096262,47.99,76810.71,1.0,0.95693,4e-05,4.3803]
[1777327096376,47.99,76810.71,1.0,0.95693,4e-05,4.3803]
[1777327096402,47.99,76810.71,1.0,0.95693,4e-05,4.3803]
[1777327097311,47.99,76810.78,1.0,0.95693,4e-05,4.38059]
[1777327097424,47.99,76810.78,1.0,0.95693,4e-05,4.38059]
[1777327097537,47.99,76810.78,1.0,0.95693,4e-05,4.38059]
[1777327097650,47.99,76810.78,1.0,0.95693,4e-05,4.38059]
[1777327097655,47.99,76810.78,1.0,0.95693,4e-05,4.38059]
[1777327097751,47.99,76810.78,1.0,0.95692,4e-05,4.3811]
[1777327100443,47.99,76810.81,1.0,0.95692,4e-05,4.38151]
[1777327100514,47.99,76810.81,1.0,0.95692,4e-05,4.38151]
[1777327100567,47.99,76810.81,1.0,0.95692,4e-05,4.38151]
[1777327100603,47.99,76810.81,1.0,0.95692,4e-05,4.38151]
[1777327100656,47.99,76810.81,1.0,0.95692,4e-05,4.38151]
[1777327100744,48.0,76810.99,1.0,0.95691,4e-05,4.38194]
[1777327104896,48.0,76810.92,1.0,0.95689,4e-05,4.38368]
[1777327104968,48.0,76810.92,1.0,0.95689,4e-05,4.38368]
[1777327104999,48.0,76810.92,1.0,0.95689,4e-05,4.38368]
[1777327105002,48.0,76810.92,1.0,0.95689,4e-05,4.38368]
[1777327105077,48.0,76810.92,1.0,0.95689,4e-05,4.38368]
[1777327105131,48.01,76810.95,1.0,0.95689,4e-05,4.38408]
[1777327110818,48.02,76812.14,1.0,0.9569,4e-05,4.38325]
[1777327113046,48.02,76812.18,1.0,0.95693,4e-05,4.37944]
[1777327113084,48.02,76812.18,1.0,0.95693,4e-05,4.37944]
[1777327113130,48.02,76812.08,1.0,0.95692,4e-05,4.38026]
[1777327117600,48.02,76812.08,1.0,0.95692,4e-05,4.38026]
[1777327117649,48.02,76812.08,1.0,0.95692,4e-05,4.38026]
[1777327117695,48.03,76812.08,1.0,0.95689,4e-05,4.38276]
[1777327118662,48.03,76812.08,1.0,0.95689,4e-05,4.38276]
[1777327118703,48.03,76812.08,1.0,0.95689,4e-05,4.38276]
[1777327118779,48.03,76812.08,1.0,0.95689,4e-05,4.38276]
[1777327118874,48.03,76811.61,1.0,0.95686,4e-05,4.38477]
[1777327121666,48.04,76811.16,1.0,0.95684,4e-05,4.3872]
[1777327121734,48.04,76811.16,1.0,0.95684,4e-05,4.3872]
[1777327121786,48.04,76811.16,1.0,0.95684,4e-05,4.3872]
[1777327123000,48.04,76811.16,1.0,0.95683,4e-05,4.38769]
[1777327123114,48.04,76811.16,1.0,0.95683,4e-05,4.38769]
[1777327123166,48.04,76811.16,1.0,0.95683,4e-05,4.38769]
[1777327124205,48.04,76811.16,1.0,0.95682,4e-05,4.38865]
[1777327124283,48.04,76811.59,1.0,0.95683,4e-05,4.38775]
[1777327124342,48.04,76811.59,1.0,0.95683,4e-05,4.38775]
[1777327124400,48.04,76811.59,1.0,0.95683,4e-05,4.38775]
[1777327124413,48.04,76811.59,1.0,0.95683,4e-05,4.38775]
[1777327124466,48.04,76811.59,1.0,0.95683,4e-05,4.38775]
[1777327124511,48.04,76811.59,1.0,0.95683,4e-05,4.38775]
[1777327124555,48.04,76811.59,1.0,0.95683,4e-05,4.38775]
[1777327125211,48.04,76811.59,1.0,0.95683,4e-05,4.38775]
[1777327124915,48.04,76811.6,1.0,0.95683,4e-05,4.38772]
[1777327125330,48.04,76811.6,1.0,0.95683,4e-05,4.38772]
[1777327125351,48.04,76811.6,1.0,0.95683,4e-05,4.38772]
[1777327125441,48.04,76811.6,1.0,0.95683,4e-05,4.38772]
[1777327125452,48.04,76811.6,1.0,0.95683,4e-05,4.38772]
[1777327125924,48.04,76812.3,1.0,0.95685,4e-05,4.38595]
[1777327128154,48.04,76812.3,1.0,0.95685,4e-05,4.38595]
[1777327128184,48.04,76812.3,1.0,0.95685,4e-05,4.38595]
[1777327128224,48.05,76812.16,1.0,0.95683,4e-05,4.38785]
[1777327129676,48.05,76812.46,1.0,0.95684,4e-05,4.38688]
[1777327129728,48.05,76812.46,1.0,0.95684,4e-05,4.38688]
[1777327129952,48.05,76812.64,1.0,0.95684,4e-05,4.38679]
[1777327131777,48.05,76812.63,1.0,0.95683,4e-05,4.3873]
[1777327131893,48.05,76812.63,1.0,0.95683,4e-05,4.3873]
[1777327131958,48.05,76812.63,1.0,0.95683,4e-05,4.3873]
[1777327132006,48.05,76812.63,1.0,0.95683,4e-05,4.3873]
[1777327132026,48.05,76812.63,1.0,0.95683,4e-05,4.3873]
[1777327132102,48.06,76812.47,1.0,0.95682,4e-05,4.38829]
[1777327132859,48.06,76812.47,1.0,0.95682,4e-05,4.38829]
[1777327132986,48.06,76812.47,1.0,0.95682,4e-05,4.38829]
[1777327133073,48.06,76811.43,1.0,0.95678,4e-05,4.39212]
[1777327133396,48.06,76811.43,1.0,0.95678,4e-05,4.39212]
[1777327133496,48.06,76811.43,1.0,0.95678,4e-05,4.39212]
[1777327133666,48.06,76811.43,1.0,0.95678,4e-05,4.39212]
[1777327133781,48.06,76811.43,1.0,0.95678,4e-05,4.39212]
[1777327133931,48.06,76811.43,1.0,0.95678,4e-05,4.39212]
[1777327133969,48.06,76811.43,1.0,0.95678,4e-05,4.39212]
[1777327134031,48.06,76811.43,1.0,0.95678,4e-05,4.39212]
[1777327134146,48.06,76811.43,1.0,0.95678,4e-05,4.39212]
[1777327134267,48.06,76811.43,1.0,0.95678,4e-05,4.39212]
[1777327134247,48.06,76805.35,1.0,0.95652,4e-05,4.41261]
[1777327135037,48.06,76805.35,1.0,0.95652,4e-05,4.41261]
[1777327135110,48.06,76805.35,1.0,0.95652,4e-05,4.41261]
[1777327135162,48.06,76805.35,1.0,0.95652,4e-05,4.41261]
[1777327135203,48.06,76805.49,1.0,0.95653,4e-05,4.41216]
[1777327139409,48.07,76805.11,1.0,0.9565,4e-05,4.41468]
[1777327139524,48.07,76805.11,1.0,0.9565,4e-05,4.41468]
[1777327139537,48.07,76805.11,1.0,0.9565,4e-05,4.41468]
[1777327139547,48.07,76805.11,1.0,0.9565,4e-05,4.41468]
[1777327139585,48.07,76805.11,1.0,0.9565,4e-05,4.41468]
[1777327140026,48.07,76804.97,1.0,0.95648,4e-05,4.416]
[1777327143730,48.07,76804.73,1.0,0.95645,4e-05,4.41805]
[1777327143845,48.07,76804.73,1.0,0.95645,4e-05,4.41805]
[1777327143899,48.07,76804.73,1.0,0.95645,4e-05,4.41805]
[1777327143959,48.07,76804.73,1.0,0.95645,4e-05,4.41805]
[1777327144050,48.07,76804.73,1.0,0.95645,4e-05,4.41805]
[1777327144105,48.07,76804.73,1.0,0.95645,4e-05,4.41805]
[1777327144216,48.07,76804.73,1.0,0.95645,4e-05,4.41805]
[1777327144269,48.07,76804.73,1.0,0.95645,4e-05,4.41805]
[1777327144175,48.08,76804.73,1.0,0.95645,4e-05,4.41848]
[1777327144919,48.08,76804.73,1.0,0.95645,4e-05,4.41848]
[1777327144995,48.08,76804.73,1.0,0.95645,4e-05,4.41848]
[1777327145017,48.08,76804.73,1.0,0.95645,4e-05,4.41848]
[1777327145026,48.08,76804.73,1.0,0.95645,4e-05,4.41848]
[1777327145089,48.08,76804.73,1.0,0.95645,4e-05,4.41848]
[1777327145190,48.08,76804.78,1.0,0.95645,4e-05,4.41874]
[1777327150453,48.09,76804.56,1.0,0.95641,4e-05,4.42156]
[1777327150571,48.09,76804.56,1.0,0.95641,4e-05,4.42156]
[1777327150596,48.09,76804.56,1.0,0.95641,4e-05,4.42156]
[1777327151104,48.09,76804.23,1.0,0.95639,4e-05,4.42305]
[1777327155340,48.09,76804.62,1.0,0.95639,4e-05,4.42304]
[1777327155493,48.09,76804.62,1.0,0.95639,4e-05,4.42304]
[1777327155544,48.09,76804.62,1.0,0.95639,4e-05,4.42304]
[1777327156912,48.09,76805.24,1.0,0.95641,4e-05,4.42186]
[1777327156964,48.09,76805.24,1.0,0.95641,4e-05,4.42186]
[1777327156969,48.09,76805.24,1.0,0.95641,4e-05,4.42186]
[1777327157017,48.09,76805.24,1.0,0.95641,4e-05,4.42186]
[1777327157081,48.09,76805.24,1.0,0.95641,4e-05,4.42186]
[1777327157133,48.09,76805.24,1.0,0.95641,4e-05,4.42186]
[1777327157199,48.09,76805.24,1.0,0.95641,4e-05,4.42186]
[1777327157232,48.1,76804.3,1.0,0.95636,4e-05,4.42573]
[1777327157303,48.1,76804.3,1.0,0.95636,4e-05,4.42573]
[1777327157407,48.1,76804.3,1.0,0.95636,4e-05,4.42573]
[1777327157516,48.1,76804.3,1.0,0.95636,4e-05,4.42573]
[1777327157565,48.1,76804.3,1.0,0.95636,4e-05,4.42573]
[1777327158154,48.1,76805.08,1.0,0.95639,4e-05,4.42321]
[1777327161126,48.1,76804.59,1.0,0.95636,4e-05,4.42562]
[1777327161231,48.1,76804.59,1.0,0.95636,4e-05,4.42562]
[1777327161283,48.1,76804.59,1.0,0.95636,4e-05,4.42562]
[1777327161227,48.1,76804.26,1.0,0.95634,4e-05,4.4275]
[1777327161329,48.1,76804.26,1.0,0.95634,4e-05,4.4275]
[1777327163047,48.1,76804.26,1.0,0.95634,4e-05,4.4275]
[1777327163092,48.1,76804.26,1.0,0.95634,4e-05,4.4275]
[1777327163134,48.11,76804.26,1.0,0.95633,4e-05,4.42791]
[1777327165816,48.11,76804.01,1.0,0.95631,4e-05,4.42954]
[1777327165867,48.11,76804.01,1.0,0.95631,4e-05,4.42954]
[1777327165915,48.11,76804.01,1.0,0.95631,4e-05,4.42994]
[1777327166857,48.11,76804.01,1.0,0.95631,4e-05,4.42994]
[1777327166901,48.11,76804.01,1.0,0.95631,4e-05,4.42994]
[1777327166929,48.11,76804.01,1.0,0.95631,4e-05,4.42994]
[1777327166980,48.11,76804.01,1.0,0.95631,4e-05,4.42994]
[1777327167217,48.11,76804.04,1.0,0.9563,4e-05,4.43025]
[1777327172196,48.12,76803.34,1.0,0.95629,4e-05,4.43032]
[1777327172282,48.12,76803.34,1.0,0.95629,4e-05,4.43032]
[1777327172254,48.12,76802.0,1.0,0.95624,4e-05,4.43465]
[1777327173133,48.12,76802.0,1.0,0.95624,4e-05,4.43465]
[1777327173171,48.12,76802.0,1.0,0.95624,4e-05,4.43465]
[1777327173225,48.12,76802.0,1.0,0.95624,4e-05,4.43465]
[1777327173261,48.12,76791.56,1.0,0.9558,4e-05,4.46929]
[1777327174248,48.12,76791.56,1.0,0.9558,4e-05,4.46929]
[1777327174268,48.12,76787.61,1.0,0.95564,4e-05,4.48247]
[1777327174407,48.12,76787.61,1.0,0.95564,4e-05,4.48247]
[1777327174478,48.12,76787.61,1.0,0.95564,4e-05,4.48247]
[1777327174520,48.12,76787.61,1.0,0.95564,4e-05,4.48247]
[1777327174613,48.12,76787.61,1.0,0.95564,4e-05,4.48247]
[1777327174759,48.12,76787.61,1.0,0.95564,4e-05,4.48247]
[1777327175093,48.12,76787.61,1.0,0.95564,4e-05,4.48247]
[1777327175272,48.12,76787.61,1.0,0.95564,4e-05,4.48247]
[1777327175275,48.12,76788.1,1.0,0.95566,4e-05,4.48119]
[1777327175455,48.12,76788.1,1.0,0.95566,4e-05,4.48119]
[1777327175640,48.12,76788.1,1.0,0.95566,4e-05,4.48119]
[1777327175976,48.12,76788.1,1.0,0.95566,4e-05,4.48119]
[1777327176093,48.12,76788.1,1.0,0.95566,4e-05,4.48119]
[1777327176109,48.12,76788.1,1.0,0.95566,4e-05,4.48119]
[1777327176199,48.12,76788.1,1.0,0.95566,4e-05,4.48119]
[1777327176249,48.12,76788.1,1.0,0.95566,4e-05,4.48119]
[1777327176282,48.13,76787.68,1.0,0.95563,4e-05,4.48287]
[1777327177017,48.13,76787.68,1.0,0.95563,4e-05,4.48287]
[1777327177130,48.13,76787.68,1.0,0.95563,4e-05,4.48287]
[1777327177185,48.13,76787.68,1.0,0.95563,4e-05,4.48287]
[1777327183163,48.13,76787.05,1.0,0.95559,4e-05,4.48647]
[1777327183189,48.13,76787.05,1.0,0.95559,4e-05,4.48647]
[1777327183264,48.13,76786.62,1.0,0.95557,4e-05,4.48848]
[1777327183868,48.13,76786.62,1.0,0.95557,4e-05,4.48848]
[1777327184204,48.13,76786.62,1.0,0.95557,4e-05,4.48848]
[1777327184304,48.14,76786.26,1.0,0.95555,4e-05,4.48995]
[1777327184813,48.14,76786.26,1.0,0.95555,4e-05,4.48995]
[1777327184853,48.14,76786.26,1.0,0.95555,4e-05,4.48995]
[1777327184960,48.14,76785.04,1.0,0.9555,4e-05,4.49393]
[1777327186218,48.14,76785.04,1.0,0.9555,4e-05,4.49393]
[1777327186294,48.14,76785.04,1.0,0.9555,4e-05,4.49393]
[1777327186319,48.14,76783.87,1.0,0.95544,4e-05,4.49833]
[1777327186338,48.14,76783.87,1.0,0.95544,4e-05,4.49833]
[1777327187373,48.14,76782.94,1.0,0.9554,4e-05,4.50136]
[1777327187485,48.14,76782.94,1.0,0.9554,4e-05,4.50136]
[1777327187536,48.14,76782.94,1.0,0.9554,4e-05,4.50136]
[1777327192949,48.14,76781.68,1.0,0.95534,4e-05,4.50632]
[1777327193053,48.14,76781.68,1.0,0.95534,4e-05,4.50632]
[1777327193105,48.14,76781.68,1.0,0.95534,4e-05,4.50632]
[1777327193606,48.14,76781.44,1.0,0.95532,4e-05,4.50793]
[1777327193659,48.14,76781.44,1.0,0.95532,4e-05,4.50793]
[1777327193710,48.14,76781.44,1.0,0.95532,4e-05,4.50793]
[1777327193809,48.14,76782.12,1.0,0.95535,4e-05,4.50598]
[1777327197915,48.15,76783.05,1.0,0.95537,4e-05,4.50378]
[1777327198091,48.15,76783.05,1.0,0.95537,4e-05,4.50378]
[1777327198136,48.15,76782.54,1.0,0.95535,4e-05,4.50573]
[1777327201442,48.15,76783.47,1.0,0.95538,4e-05,4.50353]
[1777327202044,48.15,76783.47,1.0,0.95538,4e-05,4.50353]
[1777327202190,48.15,76783.47,1.0,0.95538,4e-05,4.50353]
[1777327202246,48.15,76806.79,1.0,0.95632,4e-05,4.42811]
[1777327202385,48.15,76806.79,1.0,0.95632,4e-05,4.42811]
[1777327202471,48.15,76806.79,1.0,0.95632,4e-05,4.42811]
[1777327202610,48.15,76806.79,1.0,0.95632,4e-05,4.42811]
[1777327202661,48.15,76806.79,1.0,0.95632,4e-05,4.42811]
[1777327203099,48.15,76806.79,1.0,0.95632,4e-05,4.42811]
[1777327203207,48.15,76806.79,1.0,0.95632,4e-05,4.42811]
[1777327203247,48.15,76806.79,1.0,0.95632,4e-05,4.42811]
[1777327203261,48.15,76806.79,1.0,0.95632,4e-05,4.42811]
[1777327203270,48.15,76812.0,1.0,0.95652,4e-05,4.41172]
[1777327203441,48.15,76812.0,1.0,0.95652,4e-05,4.41172]
[1777327203641,48.15,76812.0,1.0,0.95652,4e-05,4.41172]
[1777327203653,48.15,76812.0,1.0,0.95652,4e-05,4.41172]
[1777327204188,48.15,76812.0,1.0,0.95652,4e-05,4.41172]
[1777327204273,48.15,76812.0,1.0,0.95652,4e-05,4.41172]
[1777327204346,48.16,76811.74,1.0,0.9565,4e-05,4.41342]
[1777327204626,48.16,76811.74,1.0,0.9565,4e-05,4.41342]
[1777327204765,48.16,76811.74,1.0,0.9565,4e-05,4.41342]
[1777327205197,48.16,76811.74,1.0,0.9565,4e-05,4.41342]
[1777327205281,48.16,76811.74,1.0,0.9565,4e-05,4.41342]
[1777327205286,48.16,76807.99,1.0,0.95635,4e-05,4.42551]
[1777327205399,48.16,76807.99,1.0,0.95635,4e-05,4.42551]
[1777327205626,48.16,76807.99,1.0,0.95635,4e-05,4.42551]
[1777327205646,48.16,76807.99,1.0,0.95635,4e-05,4.42551]
[1777327206194,48.16,76807.99,1.0,0.95635,4e-05,4.42551]
[1777327206285,48.16,76807.99,1.0,0.95635,4e-05,4.42551]
[1777327206306,48.16,76807.99,1.0,0.95635,4e-05,4.42551]
[1777327206292,48.16,76803.57,1.0,0.95617,4e-05,4.44019]
[1777327206635,48.16,76803.57,1.0,0.95617,4e-05,4.44019]
[1777327206689,48.16,76803.57,1.0,0.95617,4e-05,4.44019]
[1777327206699,48.16,76803.57,1.0,0.95617,4e-05,4.44019]
[1777327206998,48.16,76803.57,1.0,0.95617,4e-05,4.44019]
[1777327207063,48.16,76804.38,1.0,0.9562,4e-05,4.43796]
[1777327207667,48.16,76804.38,1.0,0.9562,4e-05,4.43796]
[1777327207788,48.16,76804.38,1.0,0.9562,4e-05,4.43796]
[1777327208205,48.16,76804.38,1.0,0.9562,4e-05,4.43796]
[1777327208227,48.16,76804.38,1.0,0.9562,4e-05,4.43796]
[1777327208307,48.16,76798.92,1.0,0.95597,4e-05,4.45638]
[1777327208555,48.16,76798.92,1.0,0.95597,4e-05,4.45638]
[1777327208572,48.16,76798.92,1.0,0.95597,4e-05,4.45638]
[1777327208589,48.16,76798.92,1.0,0.95597,4e-05,4.45638]
[1777327208622,48.16,76798.92,1.0,0.95597,4e-05,4.45638]
[1777327208915,48.16,76798.92,1.0,0.95597,4e-05,4.45638]
[1777327208968,48.16,76798.92,1.0,0.95597,4e-05,4.45638]
[1777327209082,48.16,76798.92,1.0,0.95597,4e-05,4.45638]
[1777327209133,48.16,76794.11,1.0,0.95577,4e-05,4.47198]
[1777327209666,48.16,76794.11,1.0,0.95577,4e-05,4.47198]
[1777327209706,48.16,76794.11,1.0,0.95577,4e-05,4.47198]
[1777327209927,48.16,76794.11,1.0,0.95577,4e-05,4.47198]
[1777327209948,48.16,76794.11,1.0,0.95577,4e-05,4.47198]
[1777327209983,48.16,76794.11,1.0,0.95577,4e-05,4.47198]
[1777327210049,48.16,76794.11,1.0,0.95577,4e-05,4.47198]
[1777327210155,48.16,76794.11,1.0,0.95577,4e-05,4.47198]
[1777327210266,48.16,76794.11,1.0,0.95577,4e-05,4.47198]
[1777327210245,48.17,76791.36,1.0,0.95566,4e-05,4.48125]
[1777327210377,48.17,76791.36,1.0,0.95566,4e-05,4.48125]
[1777327210394,48.17,76791.36,1.0,0.95566,4e-05,4.48125]
[1777327210703,48.17,76791.36,1.0,0.95566,4e-05,4.48125]
[1777327210821,48.17,76791.36,1.0,0.95566,4e-05,4.48125]
[1777327211011,48.17,76791.36,1.0,0.95566,4e-05,4.48125]
[1777327211053,48.17,76791.36,1.0,0.95566,4e-05,4.48125]
[1777327211138,48.17,76790.84,1.0,0.95563,4e-05,4.48326]
[1777327211420,48.17,76790.84,1.0,0.95563,4e-05,4.48326]
[1777327211466,48.17,76790.84,1.0,0.95563,4e-05,4.48326]
[1777327211732,48.17,76790.84,1.0,0.95563,4e-05,4.48326]
[1777327211753,48.17,76790.84,1.0,0.95563,4e-05,4.48326]
[1777327211787,48.17,76790.83,1.0,0.95563,4e-05,4.4836]
[1777327215859,48.17,76790.35,1.0,0.9556,4e-05,4.48609]
[1777327216480,48.17,76789.87,1.0,0.95557,4e-05,4.48796]
[1777327217116,48.17,76789.87,1.0,0.95557,4e-05,4.48796]
[1777327217217,48.17,76785.95,1.0,0.95541,4e-05,4.50103]
[1777327217613,48.17,76785.95,1.0,0.95541,4e-05,4.50103]
[1777327217810,48.17,76785.95,1.0,0.95541,4e-05,4.50103]
[1777327217870,48.17,76783.51,1.0,0.95531,4e-05,4.50928]
[1777327219504,48.18,76783.76,1.0,0.95531,4e-05,4.50873]
[1777327220330,48.18,76783.76,1.0,0.95531,4e-05,4.50873]
[1777327223423,48.18,76784.16,1.0,0.95532,4e-05,4.5085]
[1777327223632,48.18,76784.16,1.0,0.95532,4e-05,4.5085]
[1777327223641,48.18,76784.16,1.0,0.95532,4e-05,4.5085]
[1777327224304,48.18,76784.16,1.0,0.95532,4e-05,4.5085]
[1777327224314,48.18,76777.6,1.0,0.95505,4e-05,4.53021]
[1777327224485,48.18,76777.6,1.0,0.95505,4e-05,4.53021]
[1777327224633,48.18,76760.67,1.0,0.95434,4e-05,4.58611]
[1777327225640,48.18,76758.02,1.0,0.95423,4e-05,4.59501]
[1777327227654,48.18,76763.67,1.0,0.95446,4e-05,4.57661]
[1777327229358,48.18,76763.67,1.0,0.95446,4e-05,4.57661]
[1777327228661,48.18,76765.83,1.0,0.95455,4e-05,4.56965]
[1777327229404,48.18,76765.83,1.0,0.95455,4e-05,4.56965]
[1777327229561,48.18,76765.83,1.0,0.95455,4e-05,4.56965]
[1777327229998,48.18,76765.83,1.0,0.95455,4e-05,4.56965]
[1777327230347,48.18,76765.83,1.0,0.95455,4e-05,4.56965]
[1777327230075,48.18,76799.59,1.0,0.95593,4e-05,4.45953]
[1777327230584,48.18,76799.59,1.0,0.95593,4e-05,4.45953]
[1777327230676,48.19,76817.16,1.0,0.95663,4e-05,4.40319]
[1777327231691,48.19,76819.21,1.0,0.95675,4e-05,4.39286]
[1777327233701,48.19,76816.97,1.0,0.95664,4e-05,4.40097]
[1777327238736,48.19,76816.92,1.0,0.95664,4e-05,4.40128]
[1777327243771,48.19,76816.82,1.0,0.95663,4e-05,4.40259]
[1777327246367,48.2,76814.18,1.0,0.9565,4e-05,4.41238]
[1777327250094,48.2,76813.65,1.0,0.95647,4e-05,4.41493]
[1777327250222,48.2,76813.65,1.0,0.95647,4e-05,4.41493]
[1777327250308,48.2,76807.44,1.0,0.95622,4e-05,4.43536]
[1777327250714,48.2,76807.44,1.0,0.95622,4e-05,4.43536]
[1777327250820,48.21,76785.27,1.0,0.95531,4e-05,4.5077]
[1777327251827,48.21,76780.11,1.0,0.9551,4e-05,4.52482]
[1777327256862,48.21,76779.9,1.0,0.95508,4e-05,4.52666]
[1777327257869,48.21,76781.08,1.0,0.95512,4e-05,4.52303]
[1777327258876,48.21,76782.78,1.0,0.95519,4e-05,4.51771]
[1777327259882,48.21,76781.5,1.0,0.95513,4e-05,4.52213]
[1777327260890,48.21,76783.2,1.0,0.9552,4e-05,4.51681]
[1777327262904,48.22,76781.47,1.0,0.95512,4e-05,4.52294]
[1777327263911,48.22,76783.6,1.0,0.95521,4e-05,4.51621]
[1777327264918,48.22,76785.11,1.0,0.95527,4e-05,4.51152]
[1777327265924,48.22,76791.8,1.0,0.95554,4e-05,4.48997]
[1777327266676,48.22,76791.8,1.0,0.95554,4e-05,4.48997]
[1777327266932,48.22,76796.2,1.0,0.95571,4e-05,4.47596]
[1777327267939,48.22,76799.59,1.0,0.95585,4e-05,4.46526]
[1777327269953,48.22,76801.18,1.0,0.9559,4e-05,4.46075]
[1777327272974,48.23,76809.03,1.0,0.95621,4e-05,4.43635]
[1777327274988,48.23,76809.02,1.0,0.9562,4e-05,4.43712]
[1777327276242,48.23,76809.02,1.0,0.9562,4e-05,4.43712]
[1777327276321,48.23,76809.02,1.0,0.9562,4e-05,4.43712]
[1777327276381,48.23,76809.77,1.0,0.95622,4e-05,4.43506]
[1777327276732,48.23,76809.77,1.0,0.95622,4e-05,4.43506]
[1777327276801,48.23,76809.77,1.0,0.95622,4e-05,4.43506]
[1777327277008,48.23,76826.49,1.0,0.95689,4e-05,4.38171]
[1777327278012,48.23,76824.68,1.0,0.95682,4e-05,4.38704]
[1777327279018,48.23,76820.96,1.0,0.95667,4e-05,4.399]
[1777327280600,48.23,76821.18,1.0,0.95669,4e-05,4.3978]
[1777327286619,48.23,76821.82,1.0,0.95671,4e-05,4.39592]
[1777327287075,48.23,76820.05,1.0,0.95664,4e-05,4.40154]
[1777327289089,48.23,76821.82,1.0,0.95672,4e-05,4.39489]
[1777327291102,48.22,76820.29,1.0,0.9567,4e-05,4.39517]
[1777327294123,48.22,76821.76,1.0,0.95677,4e-05,4.38957]
[1777327295131,48.22,76825.79,1.0,0.95694,4e-05,4.37621]
[1777327298057,48.22,76825.3,1.0,0.95693,4e-05,4.37693]
[1777327298094,48.22,76825.3,1.0,0.95693,4e-05,4.37693]
[1777327298152,48.21,76825.46,1.0,0.95694,4e-05,4.37599]
[1777327298861,48.21,76825.46,1.0,0.95694,4e-05,4.37599]
[1777327299100,48.21,76825.46,1.0,0.95694,4e-05,4.37599]
[1777327299159,48.21,76825.93,1.0,0.95697,4e-05,4.37406]
[1777327300503,48.21,76825.34,1.0,0.95695,4e-05,4.37553]
[1777327301174,48.21,76825.59,1.0,0.95696,4e-05,4.37431]
[1777327301511,48.21,76825.59,1.0,0.95696,4e-05,4.37431]
[1777327301565,48.21,76825.59,1.0,0.95696,4e-05,4.37431]
[1777327302241,48.21,76825.59,1.0,0.95696,4e-05,4.37431]
[1777327302313,48.21,76825.59,1.0,0.95696,4e-05,4.37431]
[1777327302342,48.21,76825.59,1.0,0.95696,4e-05,4.37431]
[1777327302409,48.21,76825.27,1.0,0.95696,4e-05,4.3745]
[1777327303205,48.21,76825.27,1.0,0.95696,4e-05,4.3745]
[1777327303294,48.21,76825.27,1.0,0.95696,4e-05,4.3745]
[1777327303311,48.21,76825.27,1.0,0.95696,4e-05,4.3745]
[1777327303330,48.21,76825.06,1.0,0.95695,4e-05,4.37517]
[1777327309230,48.2,76825.67,1.0,0.95701,4e-05,4.37074]
[1777327311671,48.19,76824.85,1.0,0.95698,4e-05,4.37255]
[1777327311720,48.19,76824.85,1.0,0.95698,4e-05,4.37255]
[1777327311730,48.19,76824.85,1.0,0.95698,4e-05,4.37255]
[1777327311782,48.19,76824.85,1.0,0.95698,4e-05,4.37255]
[1777327312408,48.19,76824.85,1.0,0.95698,4e-05,4.37255]
[1777327312457,48.19,76824.85,1.0,0.95698,4e-05,4.37255]
[1777327312603,48.19,76824.98,1.0,0.95699,4e-05,4.37173]
[1777327312612,48.19,76824.98,1.0,0.95699,4e-05,4.37173]
[1777327313257,48.19,76825.01,1.0,0.957,4e-05,4.37122]
[1777327314722,48.19,76825.38,1.0,0.95702,4e-05,4.36964]
[1777327314827,48.19,76825.38,1.0,0.95702,4e-05,4.36964]
[1777327314879,48.19,76825.38,1.0,0.95702,4e-05,4.36964]
[1777327314927,48.19,76825.38,1.0,0.95702,4e-05,4.36964]
[1777327314941,48.19,76825.38,1.0,0.95702,4e-05,4.36964]
[1777327315024,48.19,76825.38,1.0,0.95702,4e-05,4.36964]
[1777327315055,48.19,76825.38,1.0,0.95702,4e-05,4.36964]
[1777327315113,48.19,76825.38,1.0,0.95702,4e-05,4.36964]
[1777327315271,48.19,76825.08,1.0,0.95701,4e-05,4.37019]
[1777327316137,48.19,76825.08,1.0,0.95701,4e-05,4.37019]
[1777327316169,48.19,76825.08,1.0,0.95701,4e-05,4.37019]
[1777327316196,48.19,76825.08,1.0,0.95701,4e-05,4.37019]
[1777327316279,48.19,76822.73,1.0,0.95692,4e-05,4.37731]
[1777327321320,48.18,76824.09,1.0,0.957,4e-05,4.37092]
[1777327321599,48.18,76824.09,1.0,0.957,4e-05,4.37092]
[1777327321651,48.18,76824.09,1.0,0.957,4e-05,4.37092]
[1777327321712,48.18,76824.09,1.0,0.957,4e-05,4.37092]
[1777327321764,48.18,76824.09,1.0,0.957,4e-05,4.37092]
[1777327322313,48.18,76824.09,1.0,0.957,4e-05,4.37092]
[1777327322372,48.18,76824.09,1.0,0.957,4e-05,4.37092]
[1777327322422,48.18,76824.09,1.0,0.957,4e-05,4.37092]
[1777327322384,48.18,76822.98,1.0,0.95696,4e-05,4.37407]
[1777327329376,48.17,76822.26,1.0,0.95697,4e-05,4.37359]
[1777327332203,48.16,76821.86,1.0,0.95696,4e-05,4.37408]
[1777327332308,48.16,76821.86,1.0,0.95696,4e-05,4.37408]
[1777327332361,48.16,76821.86,1.0,0.95696,4e-05,4.37408]
[1777327332397,48.16,76822.37,1.0,0.95699,4e-05,4.37205]
[1777327332522,48.16,76822.37,1.0,0.95699,4e-05,4.37205]
[1777327332574,48.16,76822.37,1.0,0.95699,4e-05,4.37205]
[1777327337383,48.15,76822.42,1.0,0.95701,4e-05,4.36995]
[1777327337484,48.15,76822.27,1.0,0.95701,4e-05,4.37005]
[1777327337496,48.15,76822.27,1.0,0.95701,4e-05,4.37005]
[1777327337549,48.15,76822.27,1.0,0.95701,4e-05,4.37005]
[1777327337882,48.15,76822.27,1.0,0.95701,4e-05,4.37005]
[1777327337917,48.15,76822.27,1.0,0.95701,4e-05,4.37005]
[1777327337934,48.15,76822.27,1.0,0.95701,4e-05,4.37005]
[1777327338440,48.15,76823.37,1.0,0.95706,4e-05,4.36614]
[1777327342581,48.15,76822.6,1.0,0.95705,4e-05,4.36709]
[1777327342627,48.15,76822.6,1.0,0.95705,4e-05,4.36709]
[1777327342636,48.15,76822.6,1.0,0.95705,4e-05,4.36709]
[1777327342685,48.15,76822.6,1.0,0.95705,4e-05,4.36709]
[1777327343477,48.15,76823.29,1.0,0.95708,4e-05,4.36489]
[1777327344422,48.15,76823.29,1.0,0.95708,4e-05,4.36489]
[1777327344488,48.14,76822.03,1.0,0.95703,4e-05,4.36854]
[1777327344932,48.14,76822.03,1.0,0.95703,4e-05,4.36854]
[1777327345231,48.14,76822.03,1.0,0.95703,4e-05,4.36854]
[1777327345493,48.14,76813.66,1.0,0.9567,4e-05,4.39505]
[1777327345568,48.14,76813.66,1.0,0.9567,4e-05,4.39505]
[1777327345585,48.14,76813.66,1.0,0.9567,4e-05,4.39505]
[1777327345682,48.14,76813.66,1.0,0.9567,4e-05,4.39505]
[1777327345745,48.14,76813.66,1.0,0.9567,4e-05,4.39505]
[1777327345796,48.14,76813.66,1.0,0.9567,4e-05,4.39505]
[1777327345843,48.14,76813.66,1.0,0.9567,4e-05,4.39505]
[1777327346499,48.15,76812.46,1.0,0.95665,4e-05,4.3994]
[1777327347350,48.15,76812.46,1.0,0.95665,4e-05,4.3994]
[1777327347374,48.15,76812.46,1.0,0.95665,4e-05,4.3994]
[1777327347481,48.15,76812.46,1.0,0.95665,4e-05,4.3994]
[1777327347668,48.15,76812.46,1.0,0.95664,4e-05,4.39989]
[1777327349137,48.15,76810.8,1.0,0.95658,4e-05,4.40523]
[1777327349179,48.15,76810.8,1.0,0.95658,4e-05,4.40523]
[1777327349208,48.15,76810.8,1.0,0.95658,4e-05,4.40523]
[1777327349342,48.15,76810.8,1.0,0.95658,4e-05,4.40523]
[1777327349397,48.15,76810.8,1.0,0.95658,4e-05,4.40523]
[1777327349444,48.15,76811.38,1.0,0.95659,4e-05,4.40384]
[1777327349510,48.15,76811.38,1.0,0.95659,4e-05,4.40384]
[1777327349767,48.15,76811.38,1.0,0.95659,4e-05,4.40384]
[1777327350222,48.15,76811.38,1.0,0.95659,4e-05,4.40384]
[1777327350233,48.15,76811.38,1.0,0.95659,4e-05,4.40384]
[1777327350309,48.15,76811.38,1.0,0.95659,4e-05,4.40384]
[1777327350316,48.15,76798.04,1.0,0.95605,4e-05,4.44737]
[1777327350533,48.15,76798.04,1.0,0.95605,4e-05,4.44737]
[1777327350736,48.15,76798.04,1.0,0.95605,4e-05,4.44737]
[1777327350776,48.15,76798.04,1.0,0.95605,4e-05,4.44737]
[1777327351158,48.15,76798.04,1.0,0.95605,4e-05,4.44737]
[1777327351276,48.15,76798.04,1.0,0.95605,4e-05,4.44737]
[1777327351293,48.15,76798.04,1.0,0.95605,4e-05,4.44737]
[1777327351393,48.15,76798.04,1.0,0.95605,4e-05,4.44737]
[1777327351446,48.15,76798.04,1.0,0.95605,4e-05,4.44737]
[1777327351492,48.15,76794.44,1.0,0.95593,4e-05,4.45561]
[1777327351541,48.15,76794.44,1.0,0.95593,4e-05,4.45561]
[1777327351629,48.15,76794.44,1.0,0.95593,4e-05,4.45561]
[1777327351743,48.15,76794.44,1.0,0.95593,4e-05,4.45561]
[1777327351786,48.15,76794.44,1.0,0.95593,4e-05,4.45561]
[1777327352147,48.15,76794.44,1.0,0.95593,4e-05,4.45561]
[1777327352265,48.15,76794.44,1.0,0.95593,4e-05,4.45561]
[1777327352496,48.15,76794.44,1.0,0.95593,4e-05,4.45561]
[1777327352362,48.15,76790.63,1.0,0.95578,4e-05,4.46797]
[1777327352555,48.15,76790.63,1.0,0.95578,4e-05,4.46797]
[1777327352612,48.15,76790.63,1.0,0.95578,4e-05,4.46797]
[1777327352751,48.15,76790.63,1.0,0.95578,4e-05,4.46797]
[1777327352846,48.15,76790.63,1.0,0.95578,4e-05,4.46797]
[1777327353549,48.16,76795.66,1.0,0.95597,4e-05,4.45237]
[1777327358208,48.16,76797.02,1.0,0.95602,4e-05,4.44909]
[1777327358324,48.16,76797.02,1.0,0.95602,4e-05,4.44909]
[1777327361363,48.17,76797.85,1.0,0.95604,4e-05,4.44755]
[1777327361383,48.17,76797.85,1.0,0.95604,4e-05,4.44755]
[1777327361464,48.17,76797.75,1.0,0.95602,4e-05,4.44863]
[1777327361671,48.17,76797.75,1.0,0.95602,4e-05,4.44863]
[1777327361738,48.17,76797.75,1.0,0.95602,4e-05,4.44863]
[1777327361843,48.17,76797.75,1.0,0.95602,4e-05,4.44863]
[1777327362276,48.17,76797.75,1.0,0.95602,4e-05,4.44863]
[1777327362377,48.17,76797.21,1.0,0.956,4e-05,4.45037]
[1777327363621,48.17,76795.03,1.0,0.9559,4e-05,4.45817]
[1777327364922,48.17,76795.03,1.0,0.9559,4e-05,4.45817]
[1777327365043,48.17,76795.03,1.0,0.9559,4e-05,4.45817]
[1777327365190,48.17,76795.03,1.0,0.9559,4e-05,4.45817]
[1777327365481,48.17,76795.03,1.0,0.9559,4e-05,4.45817]
[1777327365199,48.17,76796.65,1.0,0.95596,4e-05,4.45327]
[1777327365592,48.17,76796.65,1.0,0.95596,4e-05,4.45327]
[1777327365658,48.17,76796.65,1.0,0.95596,4e-05,4.45327]
[1777327365774,48.17,76796.65,1.0,0.95596,4e-05,4.45327]
[1777327365947,48.17,76796.65,1.0,0.95596,4e-05,4.45327]
[1777327366001,48.17,76796.65,1.0,0.95596,4e-05,4.45327]
[1777327366489,48.17,76796.65,1.0,0.95596,4e-05,4.45327]
[1777327366048,48.17,76793.15,1.0,0.95582,4e-05,4.46498]
[1777327368406,48.17,76791.67,1.0,0.95575,4e-05,4.47012]
[1777327368479,48.17,76791.67,1.0,0.95575,4e-05,4.47012]
[1777327368478,48.18,76793.37,1.0,0.95581,4e-05,4.46526]
[1777327368748,48.18,76793.37,1.0,0.95581,4e-05,4.46526]
[1777327368849,48.18,76792.11,1.0,0.95576,4e-05,4.46935]
[1777327369809,48.18,76792.11,1.0,0.95576,4e-05,4.46935]
[1777327369925,48.18,76792.11,1.0,0.95576,4e-05,4.46935]
[1777327370062,48.18,76792.11,1.0,0.95576,4e-05,4.46935]
[1777327370119,48.18,76792.11,1.0,0.95576,4e-05,4.46935]
[1777327370436,48.18,76792.11,1.0,0.95576,4e-05,4.46935]
[1777327370475,48.18,76792.11,1.0,0.95576,4e-05,4.46935]
[1777327370455,48.18,76792.07,1.0,0.95576,4e-05,4.46981]
[1777327370822,48.18,76792.07,1.0,0.95576,4e-05,4.46981]
[1777327370837,48.18,76792.07,1.0,0.95576,4e-05,4.46981]
[1777327371135,48.18,76792.07,1.0,0.95576,4e-05,4.46981]
[1777327371236,48.18,76792.09,1.0,0.95575,4e-05,4.47006]
[1777327371677,48.18,76793.54,1.0,0.95581,4e-05,4.46568]
[1777327374850,48.18,76792.42,1.0,0.95576,4e-05,4.46997]
[1777327374963,48.18,76792.42,1.0,0.95576,4e-05,4.46997]
[1777327375064,48.18,76792.28,1.0,0.95575,4e-05,4.47074]
[1777327378324,48.19,76788.22,1.0,0.95557,4e-05,4.48489]
[1777327381747,48.19,76785.83,1.0,0.95546,4e-05,4.49382]
[1777327384768,48.2,76787.02,1.0,0.9555,4e-05,4.49077]
[1777327386782,48.2,76785.45,1.0,0.95543,4e-05,4.49644]
[1777327388796,48.2,76786.71,1.0,0.95547,4e-05,4.49288]
[1777327389803,48.2,76785.49,1.0,0.95542,4e-05,4.49713]
[1777327391817,48.2,76789.52,1.0,0.95558,4e-05,4.48455]
[1777327392824,48.2,76792.85,1.0,0.95571,4e-05,4.47401]
[1777327393831,48.21,76795.59,1.0,0.95581,4e-05,4.46543]
[1777327394838,48.21,76797.47,1.0,0.95589,4e-05,4.45965]
[1777327395682,48.21,76797.47,1.0,0.95589,4e-05,4.45965]
[1777327395845,48.21,76804.4,1.0,0.95616,4e-05,4.43756]
[1777327399873,48.21,76806.03,1.0,0.95622,4e-05,4.43292]
[1777327400880,48.21,76804.86,1.0,0.95617,4e-05,4.43664]
[1777327405915,48.21,76804.54,1.0,0.95616,4e-05,4.43738]
[1777327407929,48.21,76803.36,1.0,0.95611,4e-05,4.44188]
[1777327408936,48.21,76799.72,1.0,0.95596,4e-05,4.45399]
[1777327409942,48.21,76796.61,1.0,0.95583,4e-05,4.46439]
[1777327411957,48.22,76794.58,1.0,0.95578,4e-05,4.46735]
[1777327412963,48.22,76800.14,1.0,0.956,4e-05,4.44962]
[1777327417999,48.22,76800.92,1.0,0.95601,4e-05,4.44873]
[1777327420013,48.23,76802.42,1.0,0.95606,4e-05,4.44453]
[1777327425048,48.23,76802.06,1.0,0.95603,4e-05,4.44733]
[1777327431090,48.24,76802.1,1.0,0.95601,4e-05,4.44914]
[1777327435118,48.24,76800.34,1.0,0.95592,4e-05,4.4561]
[1777327438052,48.25,76800.38,1.0,0.95592,4e-05,4.45627]
[1777327438085,48.25,76800.38,1.0,0.95592,4e-05,4.45627]
[1777327438184,48.25,76800.38,1.0,0.95592,4e-05,4.45627]
[1777327438241,48.25,76800.38,1.0,0.95592,4e-05,4.45627]
[1777327441159,48.25,76802.25,1.0,0.95597,4e-05,4.45174]
[1777327442166,48.25,76812.33,1.0,0.95638,4e-05,4.41952]
[1777327442926,48.25,76812.33,1.0,0.95638,4e-05,4.41952]
[1777327443115,48.25,76812.33,1.0,0.95638,4e-05,4.41952]
[1777327443174,48.25,76819.61,1.0,0.95666,4e-05,4.3965]
[1777327443862,48.25,76819.61,1.0,0.95666,4e-05,4.3965]
[1777327444181,48.25,76828.48,1.0,0.95701,4e-05,4.36809]
[1777327445188,48.25,76836.33,1.0,0.95732,4e-05,4.34311]
[1777327446194,48.25,76841.61,1.0,0.95753,4e-05,4.32641]
[1777327448209,48.25,76839.53,1.0,0.95746,4e-05,4.33221]
[1777327449216,48.25,76837.89,1.0,0.9574,4e-05,4.33702]
[1777327450223,48.25,76840.28,1.0,0.9575,4e-05,4.32902]
[1777327454251,48.25,76841.94,1.0,0.95757,4e-05,4.32302]
[1777327455258,48.25,76847.67,1.0,0.9578,4e-05,4.30491]
[1777327458280,48.25,76849.4,1.0,0.95786,4e-05,4.29967]
[1777327459288,48.25,76852.24,1.0,0.95797,4e-05,4.29078]
[1777327461302,48.25,76848.7,1.0,0.95783,4e-05,4.30216]
[1777327462309,48.25,76843.16,1.0,0.95761,4e-05,4.31979]
[1777327463315,48.25,76841.37,1.0,0.95755,4e-05,4.32511]
[1777327464323,48.24,76836.81,1.0,0.95737,4e-05,4.33923]
[1777327465330,48.24,76835.1,1.0,0.95731,4e-05,4.34429]
[1777327469358,48.24,76830.18,1.0,0.95712,4e-05,4.35942]
[1777327470364,48.24,76831.71,1.0,0.95718,4e-05,4.35464]
[1777327475399,48.24,76825.62,1.0,0.957,4e-05,4.36844]
[1777327477413,48.24,76824.91,1.0,0.95696,4e-05,4.37088]
[1777327478637,48.24,76824.91,1.0,0.95696,4e-05,4.37088]
[1777327478741,48.23,76824.39,1.0,0.95695,4e-05,4.37211]
[1777327478833,48.23,76824.39,1.0,0.95695,4e-05,4.37211]
[1777327479427,48.24,76816.79,1.0,0.95665,4e-05,4.39653]
[1777327481421,48.24,76816.42,1.0,0.95663,4e-05,4.3978]
[1777327481472,48.24,76816.42,1.0,0.95663,4e-05,4.3978]
[1777327484463,48.24,76818.15,1.0,0.9567,4e-05,4.39236]
[1777327485470,48.24,76816.78,1.0,0.95664,4e-05,4.39679]
[1777327486477,48.24,76815.05,1.0,0.95657,4e-05,4.40237]
[1777327487484,48.24,76811.46,1.0,0.95643,4e-05,4.41394]
[1777327491511,48.24,76806.61,1.0,0.95623,4e-05,4.43038]
[1777327492519,48.24,76801.39,1.0,0.95601,4e-05,4.44763]
[1777327494534,48.24,76799.47,1.0,0.95592,4e-05,4.45457]
[1777327495541,48.24,76801.75,1.0,0.95601,4e-05,4.44753]
[1777327498561,48.25,76800.45,1.0,0.95595,4e-05,4.45235]
[1777327503597,48.25,76797.41,1.0,0.95583,4e-05,4.46183]
[1777327504605,48.25,76791.26,1.0,0.95558,4e-05,4.48172]
[1777327504694,48.25,76791.26,1.0,0.95558,4e-05,4.48172]
[1777327504750,48.25,76791.26,1.0,0.95558,4e-05,4.48172]
[1777327505527,48.25,76791.26,1.0,0.95558,4e-05,4.48172]
[1777327505651,48.25,76791.26,1.0,0.95558,4e-05,4.48172]
[1777327505610,48.25,76778.2,1.0,0.95505,4e-05,4.5242]
[1777327505748,48.25,76778.2,1.0,0.95505,4e-05,4.5242]
[1777327506152,48.25,76778.2,1.0,0.95505,4e-05,4.5242]
[1777327506618,48.25,76774.98,1.0,0.95491,4e-05,4.53525]
[1777327507625,48.25,76772.08,1.0,0.95479,4e-05,4.54475]
[1777327507693,48.25,76772.08,1.0,0.95479,4e-05,4.54475]
[1777327508631,48.25,76775.33,1.0,0.95492,4e-05,4.53448]
[1777327509639,48.25,76776.6,1.0,0.95497,4e-05,4.53052]
[1777327511653,48.25,76778.93,1.0,0.95506,4e-05,4.5233]
[1777327512660,48.25,76782.89,1.0,0.95522,4e-05,4.51058]
[1777327513660,48.25,76782.89,1.0,0.95522,4e-05,4.51058]
[1777327513667,48.25,76784.65,1.0,0.95529,4e-05,4.50507]
[1777327514675,48.25,76783.54,1.0,0.95524,4e-05,4.50894]
[1777327518703,48.26,76781.85,1.0,0.95516,4e-05,4.51539]
[1777327519711,48.26,76777.93,1.0,0.955,4e-05,4.52843]
[1777327520717,48.26,76776.32,1.0,0.95493,4e-05,4.53391]
[1777327525752,48.26,76771.41,1.0,0.95472,4e-05,4.55095]
[1777327526758,48.26,76775.86,1.0,0.9549,4e-05,4.53653]
[1777327528084,48.26,76775.86,1.0,0.9549,4e-05,4.53653]
[1777327528405,48.26,76775.86,1.0,0.9549,4e-05,4.53653]
[1777327528409,48.26,76782.6,1.0,0.95517,4e-05,4.51468]
[1777327529418,48.26,76782.6,1.0,0.95517,4e-05,4.51468]
[1777327529469,48.26,76796.54,1.0,0.95574,4e-05,4.46955]
[1777327529894,48.26,76796.54,1.0,0.95574,4e-05,4.46955]
[1777327530556,48.26,76796.54,1.0,0.95574,4e-05,4.46955]
[1777327530571,48.27,76803.48,1.0,0.95601,4e-05,4.44738]
[1777327530788,48.27,76797.64,1.0,0.95577,4e-05,4.46662]
[1777327531795,48.27,76796.59,1.0,0.95577,4e-05,4.4661]
[1777327533809,48.27,76792.53,1.0,0.95559,4e-05,4.47986]
[1777327534816,48.27,76794.71,1.0,0.95568,4e-05,4.47306]
[1777327538529,48.27,76795.3,1.0,0.9557,4e-05,4.47173]
[1777327538787,48.27,76796.4,1.0,0.95574,4e-05,4.46846]
[1777327538844,48.28,76804.44,1.0,0.95606,4e-05,4.44274]
[1777327540857,48.28,76805.63,1.0,0.9561,4e-05,4.43958]
[1777327543879,48.28,76809.9,1.0,0.95626,4e-05,4.42686]
[1777327544885,48.28,76811.23,1.0,0.95631,4e-05,4.42294]
[1777327545893,48.29,76813.16,1.0,0.95638,4e-05,4.41711]
[1777327546899,48.29,76811.94,1.0,0.95633,4e-05,4.42142]
[1777327549921,48.29,76813.53,1.0,0.95638,4e-05,4.41745]
[1777327550928,48.29,76811.41,1.0,0.95629,4e-05,4.42466]
[1777327551935,48.29,76813.45,1.0,0.95636,4e-05,4.41847]
[1777327553949,48.3,76814.69,1.0,0.9564,4e-05,4.41526]
[1777327555799,48.3,76814.39,1.0,0.95639,4e-05,4.41662]
[1777327556097,48.3,76814.39,1.0,0.95639,4e-05,4.41662]
[1777327556131,48.3,76817.43,1.0,0.9565,4e-05,4.40724]
[1777327556970,48.3,76819.64,1.0,0.95659,4e-05,4.40055]
[1777327559638,48.3,76820.01,1.0,0.9566,4e-05,4.39978]
[1777327560224,48.31,76821.33,1.0,0.95664,4e-05,4.39638]
[1777327561801,48.31,76821.21,1.0,0.95663,4e-05,4.39719]
[1777327562499,48.31,76821.21,1.0,0.95663,4e-05,4.39719]
[1777327562635,48.31,76822.94,1.0,0.95669,4e-05,4.39207]
[1777327563034,48.31,76853.81,1.0,0.95791,4e-05,4.29394]
[1777327564197,48.31,76853.81,1.0,0.95791,4e-05,4.29394]
[1777327564280,48.31,76853.81,1.0,0.95791,4e-05,4.29394]
[1777327564308,48.31,76851.76,1.0,0.95783,4e-05,4.29978]
[1777327565034,48.31,76846.75,1.0,0.95764,4e-05,4.31569]
[1777327566041,48.31,76844.09,1.0,0.95753,4e-05,4.32417]
[1777327567047,48.31,76841.59,1.0,0.95743,4e-05,4.33214]
[1777327568061,48.31,76843.19,1.0,0.9575,4e-05,4.32667]
[1777327570069,48.3,76840.91,1.0,0.95742,4e-05,4.33315]
[1777327571077,48.3,76838.41,1.0,0.95733,4e-05,4.34071]
[1777327572201,48.3,76838.41,1.0,0.95733,4e-05,4.34071]
[1777327572287,48.3,76836.82,1.0,0.95727,4e-05,4.34536]
[1777327573091,48.3,76834.4,1.0,0.95718,4e-05,4.35266]
[1777327574098,48.3,76833.19,1.0,0.95714,4e-05,4.35609]
[1777327576722,48.29,76835.94,1.0,0.95726,4e-05,4.34606]
[1777327577703,48.29,76835.94,1.0,0.95726,4e-05,4.34606]
[1777327578125,48.29,76838.56,1.0,0.95737,4e-05,4.33732]
[1777327579133,48.29,76836.55,1.0,0.9573,4e-05,4.34331]
[1777327580140,48.29,76835.34,1.0,0.95725,4e-05,4.34675]
[1777327583161,48.28,76837.76,1.0,0.95736,4e-05,4.3378]
[1777327584167,48.28,76840.0,1.0,0.95746,4e-05,4.33028]
[1777327586182,48.28,76841.87,1.0,0.95754,4e-05,4.32358]
[1777327587189,48.28,76843.3,1.0,0.9576,4e-05,4.31867]
[1777327592225,48.27,76842.63,1.0,0.95763,4e-05,4.31482]
[1777327593049,48.27,76842.63,1.0,0.95763,4e-05,4.31482]
[1777327593089,48.27,76842.63,1.0,0.95763,4e-05,4.31482]
[1777327593232,48.27,76842.48,1.0,0.95763,4e-05,4.31494]
[1777327595736,48.27,76842.75,1.0,0.95765,4e-05,4.31373]
[1777327595810,48.27,76842.58,1.0,0.95764,4e-05,4.31392]
[1777327596042,48.27,76842.58,1.0,0.95764,4e-05,4.31392]
[1777327596160,48.27,76842.58,1.0,0.95764,4e-05,4.31392]
[1777327596252,48.26,76844.31,1.0,0.95772,4e-05,4.30809]
[1777327596787,48.26,76844.31,1.0,0.95772,4e-05,4.30809]
[1777327596799,48.26,76844.31,1.0,0.95772,4e-05,4.30809]
[1777327596839,48.26,76844.31,1.0,0.95772,4e-05,4.30809]
[1777327596865,48.26,76844.31,1.0,0.95772,4e-05,4.30809]
[1777327596890,48.26,76844.31,1.0,0.95772,4e-05,4.30809]
[1777327597260,48.26,76844.81,1.0,0.95774,4e-05,4.30617]
[1777327600204,48.26,76844.21,1.0,0.95772,4e-05,4.30739]
[1777327600263,48.26,76844.21,1.0,0.95772,4e-05,4.30739]
[1777327600280,48.26,76844.21,1.0,0.95772,4e-05,4.30739]
[1777327600376,48.26,76844.21,1.0,0.95772,4e-05,4.30739]
[1777327600465,48.26,76844.21,1.0,0.95772,4e-05,4.30739]
[1777327600481,48.26,76844.53,1.0,0.95774,4e-05,4.30604]
[1777327601246,48.26,76844.53,1.0,0.95774,4e-05,4.30604]
[1777327601272,48.26,76844.53,1.0,0.95774,4e-05,4.30604]
[1777327601638,48.26,76844.53,1.0,0.95774,4e-05,4.30604]
[1777327601650,48.26,76844.53,1.0,0.95774,4e-05,4.30604]
[1777327601663,48.26,76844.53,1.0,0.95774,4e-05,4.30604]
[1777327601669,48.26,76847.06,1.0,0.95784,4e-05,4.29771]
[1777327607332,48.25,76847.04,1.0,0.95787,4e-05,4.29587]
[1777327612476,48.25,76846.99,1.0,0.95788,4e-05,4.29479]
[1777327612500,48.25,76846.99,1.0,0.95788,4e-05,4.29479]
[1777327613149,48.24,76847.0,1.0,0.95788,4e-05,4.29445]
[1777327613201,48.24,76847.0,1.0,0.95788,4e-05,4.29445]
[1777327613214,48.24,76847.0,1.0,0.95788,4e-05,4.29445]
[1777327613295,48.24,76847.0,1.0,0.95788,4e-05,4.29445]
[1777327613302,48.24,76847.0,1.0,0.95789,4e-05,4.29414]
[1777327614117,48.24,76847.0,1.0,0.95789,4e-05,4.29414]
[1777327614176,48.24,76847.0,1.0,0.95789,4e-05,4.29414]
[1777327614307,48.24,76847.0,1.0,0.95789,4e-05,4.29414]
[1777327614420,48.24,76847.0,1.0,0.95789,4e-05,4.29414]
[1777327614526,48.24,76847.0,1.0,0.95789,4e-05,4.29414]
[1777327614595,48.24,76847.0,1.0,0.95789,4e-05,4.29414]
[1777327614640,48.24,76847.0,1.0,0.95789,4e-05,4.29414]
[1777327614736,48.24,76845.28,1.0,0.95782,4e-05,4.29928]
[1777327614934,48.24,76845.28,1.0,0.95782,4e-05,4.29928]
[1777327615211,48.24,76845.28,1.0,0.95782,4e-05,4.29928]
[1777327615227,48.24,76845.28,1.0,0.95782,4e-05,4.29928]
[1777327615317,48.24,76845.28,1.0,0.95782,4e-05,4.29928]
[1777327615370,48.24,76845.28,1.0,0.95782,4e-05,4.29928]
[1777327615388,48.24,76843.27,1.0,0.95775,4e-05,4.30532]
[1777327617308,48.24,76842.98,1.0,0.95774,4e-05,4.30592]
[1777327617315,48.24,76842.98,1.0,0.95774,4e-05,4.30592]
[1777327617371,48.24,76842.98,1.0,0.95774,4e-05,4.30592]
[1777327617455,48.24,76842.98,1.0,0.95774,4e-05,4.30592]
[1777327619478,48.24,76843.42,1.0,0.95777,4e-05,4.30389]
[1777327619596,48.24,76843.42,1.0,0.95777,4e-05,4.30389]
[1777327619604,48.24,76843.42,1.0,0.95777,4e-05,4.30389]
[1777327622249,48.24,76843.29,1.0,0.95776,4e-05,4.30398]
[1777327622301,48.24,76843.29,1.0,0.95776,4e-05,4.30398]
[1777327622319,48.24,76843.29,1.0,0.95776,4e-05,4.30398]
[1777327622443,48.24,76843.29,1.0,0.95776,4e-05,4.30398]
[1777327622497,48.24,76843.29,1.0,0.95776,4e-05,4.30398]
[1777327623323,48.23,76843.34,1.0,0.95778,4e-05,4.30288]
[1777327623501,48.23,76843.34,1.0,0.95778,4e-05,4.30288]
[1777327623571,48.23,76843.34,1.0,0.95778,4e-05,4.30288]
[1777327623716,48.23,76849.05,1.0,0.958,4e-05,4.28452]
[1777327624003,48.23,76849.05,1.0,0.958,4e-05,4.28452]
[1777327624322,48.23,76849.05,1.0,0.958,4e-05,4.28452]
[1777327624395,48.23,76849.05,1.0,0.958,4e-05,4.28452]
[1777327624411,48.23,76849.05,1.0,0.958,4e-05,4.28452]
[1777327624490,48.23,76849.05,1.0,0.958,4e-05,4.28452]
[1777327624525,48.23,76849.05,1.0,0.958,4e-05,4.28452]
[1777327624589,48.23,76849.05,1.0,0.958,4e-05,4.28452]
[1777327624640,48.23,76849.05,1.0,0.958,4e-05,4.28452]
[1777327624734,48.23,76852.54,1.0,0.95814,4e-05,4.27324]
[1777327625324,48.23,76852.54,1.0,0.95814,4e-05,4.27324]
[1777327625520,48.23,76852.54,1.0,0.95814,4e-05,4.27324]
[1777327625536,48.23,76852.54,1.0,0.95814,4e-05,4.27324]
[1777327625541,48.23,76860.2,1.0,0.95844,4e-05,4.24889]
[1777327626692,48.23,76860.2,1.0,0.95844,4e-05,4.24889]
[1777327626767,48.23,76860.2,1.0,0.95844,4e-05,4.24889]
[1777327626796,48.23,76860.2,1.0,0.95844,4e-05,4.24889]
[1777327627888,48.23,76862.46,1.0,0.95854,4e-05,4.24138]
[1777327628010,48.23,76862.46,1.0,0.95854,4e-05,4.24138]
[1777327628049,48.23,76862.46,1.0,0.95854,4e-05,4.24138]
[1777327628396,48.23,76862.46,1.0,0.95854,4e-05,4.24138]
[1777327628516,48.23,76862.46,1.0,0.95854,4e-05,4.24138]
[1777327628637,48.23,76862.46,1.0,0.95854,4e-05,4.24138]
[1777327628729,48.23,76862.46,1.0,0.95854,4e-05,4.24138]
[1777327628750,48.23,76862.46,1.0,0.95854,4e-05,4.24138]
[1777327628706,48.23,76862.47,1.0,0.95854,4e-05,4.24113]
[1777327628869,48.23,76862.47,1.0,0.95854,4e-05,4.24113]
[1777327628980,48.23,76862.47,1.0,0.95854,4e-05,4.24113]
[1777327629410,48.23,76862.47,1.0,0.95854,4e-05,4.24113]
[1777327629531,48.23,76862.47,1.0,0.95854,4e-05,4.24113]
[1777327629578,48.23,76862.47,1.0,0.95854,4e-05,4.24113]
[1777327629669,48.23,76862.47,1.0,0.95854,4e-05,4.24113]
[1777327629770,48.23,76866.63,1.0,0.9587,4e-05,4.22771]
[1777327630333,48.23,76866.63,1.0,0.9587,4e-05,4.22771]
[1777327630449,48.23,76866.63,1.0,0.9587,4e-05,4.22771]
[1777327630558,48.23,76866.63,1.0,0.9587,4e-05,4.22771]
[1777327630664,48.23,76866.63,1.0,0.9587,4e-05,4.22771]
[1777327630760,48.22,76867.82,1.0,0.95875,4e-05,4.2238]
[1777327636538,48.2,76870.14,1.0,0.95891,4e-05,4.21069]
[1777327636890,48.2,76870.14,1.0,0.95891,4e-05,4.21069]
[1777327637003,48.2,76870.14,1.0,0.95891,4e-05,4.21069]
[1777327637115,48.2,76870.14,1.0,0.95891,4e-05,4.21069]
[1777327637238,48.2,76870.14,1.0,0.95891,4e-05,4.21069]
[1777327637546,48.2,76870.16,1.0,0.95893,4e-05,4.20891]
[1777327638553,48.19,76872.77,1.0,0.95903,4e-05,4.2006]
[1777327641161,48.19,76872.69,1.0,0.95905,4e-05,4.19911]
[1777327641257,48.19,76872.69,1.0,0.95905,4e-05,4.19911]
[1777327641531,48.19,76872.69,1.0,0.95905,4e-05,4.19911]
[1777327641573,48.19,76872.91,1.0,0.95906,4e-05,4.19826]
[1777327641881,48.19,76872.91,1.0,0.95906,4e-05,4.19826]
[1777327641915,48.19,76872.91,1.0,0.95906,4e-05,4.19826]
[1777327641948,48.19,76872.91,1.0,0.95906,4e-05,4.19826]
[1777327641969,48.19,76872.91,1.0,0.95906,4e-05,4.19826]
[1777327642234,48.19,76872.91,1.0,0.95906,4e-05,4.19826]
[1777327642581,48.19,76872.59,1.0,0.95905,4e-05,4.1991]
[1777327644309,48.19,76872.61,1.0,0.95905,4e-05,4.19887]
[1777327644422,48.19,76872.61,1.0,0.95905,4e-05,4.19887]
[1777327644658,48.19,76872.61,1.0,0.95905,4e-05,4.19887]
[1777327644737,48.19,76872.57,1.0,0.95905,4e-05,4.19883]
[1777327650637,48.18,76874.2,1.0,0.95913,4e-05,4.19275]
[1777327651938,48.18,76874.25,1.0,0.95917,4e-05,4.18833]
[1777327652044,48.18,76874.25,1.0,0.95917,4e-05,4.18833]
[1777327652153,48.18,76874.25,1.0,0.95917,4e-05,4.18833]
[1777327652266,48.18,76874.25,1.0,0.95917,4e-05,4.18833]
[1777327652288,48.18,76874.25,1.0,0.95917,4e-05,4.18833]
[1777327652650,48.18,76874.28,1.0,0.95917,4e-05,4.18807]
[1777327653755,48.18,76874.28,1.0,0.95917,4e-05,4.18807]
[1777327653658,48.18,76876.02,1.0,0.95924,4e-05,4.18249]
[1777327653930,48.18,76876.02,1.0,0.95924,4e-05,4.18249]
[1777327654088,48.18,76876.02,1.0,0.95924,4e-05,4.18249]
[1777327654664,48.18,76876.46,1.0,0.95926,4e-05,4.18096]
[1777327655672,48.18,76880.85,1.0,0.95943,4e-05,4.16718]
[1777327655993,48.18,76880.85,1.0,0.95943,4e-05,4.16718]
[1777327656101,48.18,76880.85,1.0,0.95943,4e-05,4.16718]
[1777327656333,48.18,76880.85,1.0,0.95943,4e-05,4.16718]
[1777327656679,48.18,76881.49,1.0,0.95945,4e-05,4.16504]
[1777327659701,48.18,76894.29,1.0,0.95994,4e-05,4.12509]
[1777327660153,48.18,76894.29,1.0,0.95994,4e-05,4.12509]
[1777327660207,48.18,76894.29,1.0,0.95994,4e-05,4.12509]
[1777327660449,48.18,76894.29,1.0,0.95994,4e-05,4.12509]
[1777327660573,48.18,76894.29,1.0,0.95994,4e-05,4.12509]
[1777327660707,48.18,76890.94,1.0,0.95982,4e-05,4.13529]
[1777327661165,48.18,76890.94,1.0,0.95982,4e-05,4.13529]
[1777327661714,48.18,76891.22,1.0,0.95983,4e-05,4.13435]
[1777327662722,48.18,76888.83,1.0,0.95974,4e-05,4.14165]
[1777327667757,48.17,76888.62,1.0,0.95974,4e-05,4.14182]
[1777327672792,48.17,76889.18,1.0,0.95976,4e-05,4.13958]
[1777327677826,48.17,76888.23,1.0,0.95974,4e-05,4.14189]
[1777327680847,48.17,76886.07,1.0,0.95966,4e-05,4.14826]
[1777327682862,48.17,76887.45,1.0,0.95971,4e-05,4.14376]
[1777327683868,48.17,76889.08,1.0,0.95977,4e-05,4.13862]
[1777327688904,48.16,76888.59,1.0,0.95976,4e-05,4.13964]
[1777327693942,48.16,76888.64,1.0,0.95977,4e-05,4.13902]
[1777327698975,48.16,76885.25,1.0,0.95965,4e-05,4.14904]
[1777327700988,48.16,76884.03,1.0,0.9596,4e-05,4.15261]
[1777327703002,48.16,76885.26,1.0,0.95965,4e-05,4.14859]
[1777327705017,48.16,76884.06,1.0,0.95961,4e-05,4.1521]
[1777327709045,48.16,76882.33,1.0,0.95955,4e-05,4.15702]
[1777327712065,48.16,76884.45,1.0,0.95967,4e-05,4.14605]
[1777327717101,48.15,76883.71,1.0,0.95965,4e-05,4.14787]
[1777327721129,48.15,76885.72,1.0,0.95973,4e-05,4.1413]
[1777327722136,48.15,76887.53,1.0,0.9598,4e-05,4.13563]
[1777327723143,48.15,76891.55,1.0,0.95995,4e-05,4.12316]
[1777327724149,48.15,76894.97,1.0,0.96008,4e-05,4.11259]
[1777327725045,48.15,76894.97,1.0,0.96008,4e-05,4.11259]
[1777327725131,48.15,76894.97,1.0,0.96008,4e-05,4.11259]
[1777327726163,48.15,76899.61,1.0,0.96025,4e-05,4.09827]
[1777327727171,48.15,76898.07,1.0,0.96019,4e-05,4.10299]
[1777327731199,48.15,76899.4,1.0,0.96024,4e-05,4.09884]
[1777327735227,48.15,76898.25,1.0,0.9602,4e-05,4.1023]
[1777327739255,48.15,76899.54,1.0,0.96025,4e-05,4.09823]
[1777327744713,48.15,76900.4,1.0,0.96028,4e-05,4.09551]
[1777327748318,48.15,76898.38,1.0,0.96021,4e-05,4.10161]
[1777327749324,48.15,76897.0,1.0,0.96016,4e-05,4.10581]
[1777327753353,48.15,76895.12,1.0,0.96009,4e-05,4.11143]
[1777327756374,48.15,76892.84,1.0,0.96001,4e-05,4.1183]
[1777327757381,48.15,76887.15,1.0,0.9598,4e-05,4.13579]
[1777327758388,48.15,76880.19,1.0,0.95953,4e-05,4.15723]
[1777327759395,48.15,76881.49,1.0,0.95958,4e-05,4.15308]
[1777327763423,48.15,76880.16,1.0,0.95954,4e-05,4.15672]
[1777327767451,48.14,76878.5,1.0,0.95948,4e-05,4.16135]
[1777327772486,48.14,76877.81,1.0,0.9595,4e-05,4.15871]
[1777327774514,48.14,76877.95,1.0,0.95951,4e-05,4.15814]
[1777327774577,48.14,76877.95,1.0,0.95951,4e-05,4.15814]
[1777327774608,48.14,76875.58,1.0,0.95942,4e-05,4.16536]
[1777327775507,48.14,76868.52,1.0,0.95915,4e-05,4.18717]
[1777327778412,48.14,76867.96,1.0,0.95914,4e-05,4.18854]
[1777327778842,48.14,76867.96,1.0,0.95914,4e-05,4.18854]
[1777327785577,48.13,76867.82,1.0,0.95915,4e-05,4.18752]
[1777327790612,48.13,76866.1,1.0,0.95909,4e-05,4.19201]
[1777327793053,48.13,76865.57,1.0,0.95908,4e-05,4.19329]
[1777327793091,48.13,76865.57,1.0,0.95908,4e-05,4.19329]
[1777327793633,48.13,76866.11,1.0,0.9591,4e-05,4.19143]
[1777327795469,48.13,76865.69,1.0,0.95909,4e-05,4.19256]
[1777327795519,48.13,76865.69,1.0,0.95909,4e-05,4.19256]
[1777327795647,48.13,76865.39,1.0,0.95908,4e-05,4.19331]
[1777327799185,48.12,76865.74,1.0,0.9591,4e-05,4.19169]
[1777327799345,48.12,76865.74,1.0,0.9591,4e-05,4.19169]
[1777327799355,48.12,76865.74,1.0,0.9591,4e-05,4.19169]
[1777327799454,48.12,76865.74,1.0,0.9591,4e-05,4.19169]
[1777327799675,48.12,76865.2,1.0,0.95908,4e-05,4.1932]
[1777327799991,48.12,76865.2,1.0,0.95908,4e-05,4.1932]
[1777327800152,48.12,76865.2,1.0,0.95908,4e-05,4.1932]
[1777327800181,48.12,76865.2,1.0,0.95908,4e-05,4.1932]
[1777327800191,48.12,76865.2,1.0,0.95908,4e-05,4.1932]
[1777327800203,48.12,76865.2,1.0,0.95908,4e-05,4.1932]
[1777327800242,48.12,76865.2,1.0,0.95908,4e-05,4.1932]
[1777327801688,48.12,76860.23,1.0,0.95889,4e-05,4.20836]
[1777327802010,48.12,76860.23,1.0,0.95889,4e-05,4.20836]
[1777327802076,48.12,76860.23,1.0,0.95889,4e-05,4.20836]
[1777327802170,48.12,76860.23,1.0,0.95889,4e-05,4.20836]
[1777327803048,48.12,76859.27,1.0,0.95886,4e-05,4.21116]
[1777327803184,48.12,76859.27,1.0,0.95886,4e-05,4.21116]
[1777327803217,48.12,76859.27,1.0,0.95886,4e-05,4.21116]
[1777327803399,48.12,76859.27,1.0,0.95886,4e-05,4.21116]
[1777327803703,48.12,76859.38,1.0,0.95887,4e-05,4.21061]
[1777327806299,48.12,76859.41,1.0,0.95887,4e-05,4.21011]
[1777327806407,48.12,76859.41,1.0,0.95887,4e-05,4.21011]
[1777327806537,48.12,76859.41,1.0,0.95887,4e-05,4.21011]
[1777327806660,48.12,76859.41,1.0,0.95887,4e-05,4.21011]
[1777327806772,48.12,76859.41,1.0,0.95887,4e-05,4.21011]
[1777327806790,48.12,76859.41,1.0,0.95887,4e-05,4.21011]
[1777327806824,48.12,76859.41,1.0,0.95887,4e-05,4.21011]
[1777327806858,48.12,76860.44,1.0,0.95891,4e-05,4.20669]
[1777327807346,48.12,76860.44,1.0,0.95891,4e-05,4.20669]
[1777327807378,48.12,76860.44,1.0,0.95891,4e-05,4.20669]
[1777327807497,48.12,76860.44,1.0,0.95891,4e-05,4.20669]
[1777327807685,48.12,76860.44,1.0,0.95891,4e-05,4.20669]
[1777327807731,48.12,76860.6,1.0,0.95892,4e-05,4.206]
[1777327808330,48.12,76860.6,1.0,0.95892,4e-05,4.206]
[1777327808403,48.12,76860.6,1.0,0.95892,4e-05,4.206]
[1777327808436,48.12,76860.6,1.0,0.95892,4e-05,4.206]
[1777327808526,48.12,76860.6,1.0,0.95892,4e-05,4.206]
[1777327808676,48.12,76860.6,1.0,0.95892,4e-05,4.206]
[1777327808699,48.12,76860.6,1.0,0.95892,4e-05,4.206]
[1777327808896,48.12,76860.6,1.0,0.95892,4e-05,4.206]
[1777327808954,48.12,76860.6,1.0,0.95892,4e-05,4.206]
[1777327808738,48.12,76863.25,1.0,0.95903,4e-05,4.19752]
[1777327809205,48.12,76863.25,1.0,0.95903,4e-05,4.19752]
[1777327809365,48.12,76863.25,1.0,0.95903,4e-05,4.19752]
[1777327809745,48.12,76863.41,1.0,0.95903,4e-05,4.19685]
[1777327810375,48.12,76863.41,1.0,0.95903,4e-05,4.19685]
[1777327810479,48.12,76863.41,1.0,0.95903,4e-05,4.19685]
[1777327810530,48.12,76863.41,1.0,0.95903,4e-05,4.19685]
[1777327810609,48.12,76863.41,1.0,0.95903,4e-05,4.19685]
[1777327810710,48.12,76863.41,1.0,0.95903,4e-05,4.19685]
[1777327810811,48.11,76863.41,1.0,0.95904,4e-05,4.19667]
[1777327811227,48.11,76863.41,1.0,0.95904,4e-05,4.19667]
[1777327811334,48.11,76863.41,1.0,0.95904,4e-05,4.19667]
[1777327811385,48.11,76863.41,1.0,0.95904,4e-05,4.19667]
[1777327811759,48.11,76865.12,1.0,0.9591,4e-05,4.19116]
[1777327812236,48.11,76865.12,1.0,0.9591,4e-05,4.19116]
[1777327812322,48.11,76865.12,1.0,0.9591,4e-05,4.19116]
[1777327812380,48.11,76865.12,1.0,0.9591,4e-05,4.19116]
[1777327812747,48.11,76865.12,1.0,0.9591,4e-05,4.19116]
[1777327812817,48.11,76865.12,1.0,0.9591,4e-05,4.19116]
[1777327812873,48.11,76865.12,1.0,0.9591,4e-05,4.19116]
[1777327812913,48.11,76869.06,1.0,0.95926,4e-05,4.17872]
[1777327816455,48.11,76869.77,1.0,0.95929,4e-05,4.17609]
[1777327816568,48.11,76869.77,1.0,0.95929,4e-05,4.17609]
[1777327816620,48.11,76869.77,1.0,0.95929,4e-05,4.17609]
[1777327816795,48.11,76869.57,1.0,0.95928,4e-05,4.17657]
[1777327817000,48.11,76869.57,1.0,0.95928,4e-05,4.17657]
[1777327817063,48.11,76869.57,1.0,0.95928,4e-05,4.17657]
[1777327817071,48.11,76869.57,1.0,0.95928,4e-05,4.17657]
[1777327817378,48.11,76869.57,1.0,0.95928,4e-05,4.17657]
[1777327817496,48.11,76869.57,1.0,0.95928,4e-05,4.17657]
[1777327817556,48.11,76869.57,1.0,0.95928,4e-05,4.17657]
[1777327817802,48.11,76869.1,1.0,0.95927,4e-05,4.17789]
[1777327818311,48.11,76869.1,1.0,0.95927,4e-05,4.17789]
[1777327818380,48.11,76869.1,1.0,0.95927,4e-05,4.17789]
[1777327818393,48.11,76869.1,1.0,0.95927,4e-05,4.17789]
[1777327818487,48.11,76869.1,1.0,0.95927,4e-05,4.17789]
[1777327818499,48.11,76869.1,1.0,0.95927,4e-05,4.17789]
[1777327818509,48.11,76869.1,1.0,0.95927,4e-05,4.17789]
[1777327818544,48.11,76869.1,1.0,0.95927,4e-05,4.17789]
[1777327818811,48.11,76865.52,1.0,0.95913,4e-05,4.1889]
[1777327821834,48.11,76869.87,1.0,0.9593,4e-05,4.17488]
[1777327822359,48.11,76869.87,1.0,0.9593,4e-05,4.17488]
[1777327822412,48.11,76869.87,1.0,0.9593,4e-05,4.17488]
[1777327822444,48.11,76869.87,1.0,0.9593,4e-05,4.17488]
[1777327825899,48.11,76869.59,1.0,0.9593,4e-05,4.17531]
[1777327825930,48.11,76869.59,1.0,0.9593,4e-05,4.17531]
[1777327825999,48.11,76869.43,1.0,0.95929,4e-05,4.17567]
[1777327826247,48.11,76869.43,1.0,0.95929,4e-05,4.17567]
[1777327826288,48.11,76869.43,1.0,0.95929,4e-05,4.17567]
[1777327826880,48.11,76869.43,1.0,0.95929,4e-05,4.17567]
[1777327826990,48.11,76869.43,1.0,0.95929,4e-05,4.17567]
[1777327826928,48.11,76866.23,1.0,0.95917,4e-05,4.18549]
[1777327827024,48.11,76866.23,1.0,0.95917,4e-05,4.18549]
[1777327827138,48.11,76866.23,1.0,0.95917,4e-05,4.18549]
[1777327827270,48.11,76866.23,1.0,0.95917,4e-05,4.18549]
[1777327827890,48.11,76866.23,1.0,0.95917,4e-05,4.18549]
[1777327827931,48.11,76866.23,1.0,0.95917,4e-05,4.18549]
[1777327827960,48.11,76866.23,1.0,0.95917,4e-05,4.18549]
[1777327827994,48.11,76866.23,1.0,0.95917,4e-05,4.18549]
[1777327827923,48.1,76862.97,1.0,0.95905,4e-05,4.19551]
[1777327828033,48.1,76862.97,1.0,0.95905,4e-05,4.19551]
[1777327828205,48.1,76862.97,1.0,0.95905,4e-05,4.19551]
[1777327828260,48.1,76862.97,1.0,0.95905,4e-05,4.19551]
[1777327828338,48.1,76862.97,1.0,0.95905,4e-05,4.19551]
[1777327832621,48.1,76862.2,1.0,0.95907,4e-05,4.19312]
[1777327832737,48.1,76862.2,1.0,0.95907,4e-05,4.19312]
[1777327832788,48.1,76862.2,1.0,0.95907,4e-05,4.19312]
[1777327836156,48.1,76863.05,1.0,0.95911,4e-05,4.18979]
[1777327836193,48.1,76863.05,1.0,0.95911,4e-05,4.18979]
[1777327836248,48.1,76863.05,1.0,0.95911,4e-05,4.18979]
[1777327836265,48.1,76863.05,1.0,0.95911,4e-05,4.18979]
[1777327836939,48.1,76863.17,1.0,0.95911,4e-05,4.18924]
[1777327837220,48.1,76863.17,1.0,0.95911,4e-05,4.18924]
[1777327837365,48.1,76863.17,1.0,0.95911,4e-05,4.18924]
[1777327837416,48.1,76863.17,1.0,0.95911,4e-05,4.18924]
[1777327837946,48.1,76863.11,1.0,0.95911,4e-05,4.18926]
[1777327842981,48.09,76862.78,1.0,0.95911,4e-05,4.18932]
[1777327848016,48.09,76862.65,1.0,0.95912,4e-05,4.18892]
[1777327848497,48.09,76862.65,1.0,0.95912,4e-05,4.18892]
[1777327848611,48.09,76862.65,1.0,0.95912,4e-05,4.18892]
[1777327848624,48.09,76862.65,1.0,0.95912,4e-05,4.18892]
[1777327849380,48.09,76862.65,1.0,0.95912,4e-05,4.18892]
[1777327849429,48.09,76862.65,1.0,0.95912,4e-05,4.18892]
[1777327849439,48.09,76862.65,1.0,0.95912,4e-05,4.18892]
[1777327849491,48.09,76862.65,1.0,0.95912,4e-05,4.18892]
[1777327849592,48.09,76863.63,1.0,0.95916,4e-05,4.1857]
[1777327850048,48.09,76863.63,1.0,0.95916,4e-05,4.1857]
[1777327850156,48.09,76863.63,1.0,0.95916,4e-05,4.1857]
[1777327850396,48.09,76863.63,1.0,0.95916,4e-05,4.1857]
[1777327850505,48.09,76863.63,1.0,0.95916,4e-05,4.1857]
[1777327850995,48.09,76863.63,1.0,0.95916,4e-05,4.1857]
[1777327850606,48.09,76867.35,1.0,0.9593,4e-05,4.17396]
[1777327851055,48.09,76867.35,1.0,0.9593,4e-05,4.17396]
[1777327851158,48.09,76867.35,1.0,0.9593,4e-05,4.17396]
[1777327851344,48.09,76867.35,1.0,0.9593,4e-05,4.17396]
[1777327851975,48.09,76867.35,1.0,0.9593,4e-05,4.17396]
[1777327851445,48.09,76869.68,1.0,0.95939,4e-05,4.16658]
[1777327852054,48.09,76869.68,1.0,0.95939,4e-05,4.16658]
[1777327852963,48.09,76869.68,1.0,0.95939,4e-05,4.16658]
[1777327852062,48.09,76870.01,1.0,0.9594,4e-05,4.16543]
[1777327853145,48.09,76870.01,1.0,0.9594,4e-05,4.16543]
[1777327853305,48.09,76870.01,1.0,0.9594,4e-05,4.16543]
[1777327853392,48.09,76870.01,1.0,0.9594,4e-05,4.16543]
[1777327853529,48.09,76870.01,1.0,0.9594,4e-05,4.16543]
[1777327853639,48.09,76870.01,1.0,0.9594,4e-05,4.16543]
[1777327853689,48.09,76870.01,1.0,0.9594,4e-05,4.16543]
[1777327853741,48.09,76872.3,1.0,0.95949,4e-05,4.15819]
[1777327856196,48.09,76872.6,1.0,0.95951,4e-05,4.15704]
[1777327856307,48.09,76872.6,1.0,0.95951,4e-05,4.15704]
[1777327856684,48.09,76872.6,1.0,0.95951,4e-05,4.15704]
[1777327856788,48.09,76872.6,1.0,0.95951,4e-05,4.15704]
[1777327856890,48.09,76872.5,1.0,0.9595,4e-05,4.15724]
[1777327857069,48.09,76872.5,1.0,0.9595,4e-05,4.15724]
[1777327857193,48.09,76872.5,1.0,0.9595,4e-05,4.15724]
[1777327857357,48.09,76872.5,1.0,0.9595,4e-05,4.15724]
[1777327857466,48.09,76872.5,1.0,0.9595,4e-05,4.15724]
[1777327857703,48.09,76872.5,1.0,0.9595,4e-05,4.15724]
[1777327857791,48.09,76873.04,1.0,0.95953,4e-05,4.15545]
[1777327858900,48.09,76873.04,1.0,0.95953,4e-05,4.15545]
[1777327858997,48.09,76873.04,1.0,0.95953,4e-05,4.15545]
[1777327858996,48.09,76873.56,1.0,0.95955,4e-05,4.15373]
[1777327859244,48.09,76873.56,1.0,0.95955,4e-05,4.15373]
[1777327859372,48.09,76873.56,1.0,0.95955,4e-05,4.15373]
[1777327859547,48.09,76873.56,1.0,0.95955,4e-05,4.15373]
[1777327859586,48.09,76873.63,1.0,0.95955,4e-05,4.15341]
[1777327865089,48.08,76873.3,1.0,0.95954,4e-05,4.15389]
[1777327865160,48.08,76873.3,1.0,0.95954,4e-05,4.15389]
[1777327865445,48.08,76873.3,1.0,0.95954,4e-05,4.15389]
[1777327865542,48.08,76872.97,1.0,0.95953,4e-05,4.15481]
[1777327871298,48.08,76872.8,1.0,0.95953,4e-05,4.15479]
[1777327871439,48.08,76869.61,1.0,0.95941,4e-05,4.16458]
[1777327872723,48.08,76867.04,1.0,0.95932,4e-05,4.17245]
[1777327878231,48.08,76866.21,1.0,0.9593,4e-05,4.1742]
[1777327880771,48.08,76866.27,1.0,0.9593,4e-05,4.17387]
[1777327880886,48.08,76866.27,1.0,0.9593,4e-05,4.17387]
[1777327880968,48.08,76866.27,1.0,0.9593,4e-05,4.17387]
[1777327880958,48.08,76866.22,1.0,0.9593,4e-05,4.17389]
[1777327881255,48.08,76863.27,1.0,0.95919,4e-05,4.18294]
[1777327882262,48.08,76860.21,1.0,0.95907,4e-05,4.19234]
[1777327883269,48.07,76856.93,1.0,0.95895,4e-05,4.20243]
[1777327884276,48.07,76852.45,1.0,0.95878,4e-05,4.21627]
[1777327885283,48.07,76857.94,1.0,0.95899,4e-05,4.19888]
[1777327886291,48.07,76861.49,1.0,0.95913,4e-05,4.18762]
[1777327891326,48.07,76857.0,1.0,0.95901,4e-05,4.19678]
[1777327893056,48.07,76857.0,1.0,0.95901,4e-05,4.19678]
[1777327893083,48.07,76856.61,1.0,0.95899,4e-05,4.19783]
[1777327893248,48.07,76856.61,1.0,0.95899,4e-05,4.19783]
[1777327893429,48.07,76856.61,1.0,0.95899,4e-05,4.19783]
[1777327893767,48.07,76856.61,1.0,0.95899,4e-05,4.19783]
[1777327893816,48.07,76856.61,1.0,0.95899,4e-05,4.19783]
[1777327893866,48.07,76856.61,1.0,0.959,4e-05,4.19766]
[1777327895743,48.07,76856.8,1.0,0.959,4e-05,4.1969]
[1777327895811,48.07,76856.8,1.0,0.959,4e-05,4.1969]
[1777327895855,48.07,76856.8,1.0,0.959,4e-05,4.1969]
[1777327895910,48.07,76856.8,1.0,0.959,4e-05,4.1969]
[1777327895912,48.07,76856.84,1.0,0.95901,4e-05,4.19661]
[1777327897444,48.07,76855.12,1.0,0.95894,4e-05,4.20183]
[1777327897502,48.07,76855.12,1.0,0.95894,4e-05,4.20183]
[1777327897539,48.07,76855.12,1.0,0.95894,4e-05,4.20183]
[1777327901234,48.06,76855.15,1.0,0.95895,4e-05,4.20106]
[1777327901253,48.06,76855.15,1.0,0.95895,4e-05,4.20106]
[1777327901304,48.06,76855.15,1.0,0.95895,4e-05,4.20106]
[1777327901337,48.06,76855.15,1.0,0.95895,4e-05,4.20106]
[1777327901346,48.06,76855.15,1.0,0.95895,4e-05,4.20106]
[1777327902035,48.06,76855.15,1.0,0.95895,4e-05,4.20106]
[1777327902070,48.06,76855.15,1.0,0.95895,4e-05,4.20106]
[1777327902122,48.06,76855.11,1.0,0.95896,4e-05,4.20086]
[1777327903083,48.06,76855.43,1.0,0.95897,4e-05,4.19986]
[1777327903204,48.06,76855.43,1.0,0.95897,4e-05,4.19986]
[1777327903212,48.06,76855.43,1.0,0.95897,4e-05,4.19986]
[1777327903326,48.06,76855.43,1.0,0.95897,4e-05,4.19986]
[1777327903338,48.06,76855.43,1.0,0.95897,4e-05,4.19986]
[1777327903410,48.06,76856.4,1.0,0.95901,4e-05,4.19667]
[1777327905297,48.06,76857.52,1.0,0.95905,4e-05,4.19301]
[1777327905362,48.06,76857.52,1.0,0.95905,4e-05,4.19301]
[1777327905387,48.06,76857.52,1.0,0.95905,4e-05,4.19301]
[1777327905391,48.06,76857.52,1.0,0.95905,4e-05,4.19301]
[1777327905424,48.06,76858.68,1.0,0.9591,4e-05,4.18924]
[1777327910473,48.06,76859.22,1.0,0.95913,4e-05,4.187]
[1777327910532,48.06,76859.22,1.0,0.95913,4e-05,4.187]
[1777327910548,48.06,76859.22,1.0,0.95913,4e-05,4.187]
[1777327911147,48.06,76859.88,1.0,0.95915,4e-05,4.18481]
[1777327911198,48.06,76859.88,1.0,0.95915,4e-05,4.18481]
[1777327911260,48.06,76859.88,1.0,0.95915,4e-05,4.18481]
[1777327911309,48.06,76859.88,1.0,0.95915,4e-05,4.18481]
[1777327911466,48.06,76858.58,1.0,0.9591,4e-05,4.18873]
[1777327916501,48.05,76859.19,1.0,0.95914,4e-05,4.18615]
[1777327917949,48.05,76859.19,1.0,0.95914,4e-05,4.18615]
[1777327918074,48.05,76859.19,1.0,0.95914,4e-05,4.18615]
[1777327918043,48.05,76859.26,1.0,0.95914,4e-05,4.1858]
[1777327918117,48.05,76859.26,1.0,0.95914,4e-05,4.1858]
[1777327918185,48.05,76859.26,1.0,0.95914,4e-05,4.1858]
[1777327918211,48.05,76859.26,1.0,0.95914,4e-05,4.1858]
[1777327918293,48.05,76859.26,1.0,0.95914,4e-05,4.1858]
[1777327918346,48.05,76859.26,1.0,0.95914,4e-05,4.1858]
[1777327918960,48.05,76859.26,1.0,0.95914,4e-05,4.1858]
[1777327919040,48.05,76859.26,1.0,0.95914,4e-05,4.1858]
[1777327919026,48.05,76857.84,1.0,0.95909,4e-05,4.1901]
[1777327919107,48.05,76857.84,1.0,0.95909,4e-05,4.1901]
[1777327919204,48.05,76857.84,1.0,0.95909,4e-05,4.1901]
[1777327919241,48.05,76857.84,1.0,0.95909,4e-05,4.1901]
[1777327919552,48.05,76857.84,1.0,0.95909,4e-05,4.1901]
[1777327919644,48.05,76857.84,1.0,0.95909,4e-05,4.1901]
[1777327919657,48.05,76857.84,1.0,0.95909,4e-05,4.1901]
[1777327919745,48.05,76856.06,1.0,0.95902,4e-05,4.19552]
[1777327920986,48.05,76856.06,1.0,0.95902,4e-05,4.19552]
[1777327921014,48.05,76855.91,1.0,0.95902,4e-05,4.19585]
[1777327921099,48.05,76855.91,1.0,0.95902,4e-05,4.19585]
[1777327921151,48.05,76855.91,1.0,0.95902,4e-05,4.19585]
[1777327921624,48.05,76855.91,1.0,0.95902,4e-05,4.19585]
[1777327921792,48.05,76855.91,1.0,0.95902,4e-05,4.19585]
[1777327921996,48.05,76855.91,1.0,0.95902,4e-05,4.19585]
[1777327922004,48.05,76852.8,1.0,0.9589,4e-05,4.20543]
[1777327924807,48.05,76852.68,1.0,0.9589,4e-05,4.20548]
[1777327924929,48.05,76852.68,1.0,0.9589,4e-05,4.20548]
[1777327924974,48.05,76852.68,1.0,0.9589,4e-05,4.20548]
[1777327926116,48.05,76852.48,1.0,0.95889,4e-05,4.20595]
[1777327926219,48.05,76852.48,1.0,0.95889,4e-05,4.20595]
[1777327926271,48.05,76852.48,1.0,0.95889,4e-05,4.20595]
[1777327926325,48.05,76852.48,1.0,0.95889,4e-05,4.20595]
[1777327926443,48.05,76852.48,1.0,0.95889,4e-05,4.20595]
[1777327926456,48.05,76852.48,1.0,0.95889,4e-05,4.20595]
[1777327927355,48.05,76852.79,1.0,0.95891,4e-05,4.20466]
[1777327927430,48.05,76852.79,1.0,0.95891,4e-05,4.20466]
[1777327927572,48.05,76852.79,1.0,0.95891,4e-05,4.20466]
[1777327927685,48.05,76852.79,1.0,0.95891,4e-05,4.20466]
[1777327927788,48.05,76852.79,1.0,0.95891,4e-05,4.20466]
[1777327927851,48.05,76852.79,1.0,0.95891,4e-05,4.20466]
[1777327927888,48.05,76852.91,1.0,0.95892,4e-05,4.20413]
[1777327928698,48.05,76852.91,1.0,0.95892,4e-05,4.20413]
[1777327928818,48.05,76852.91,1.0,0.95892,4e-05,4.20413]
[1777327929027,48.05,76852.91,1.0,0.95892,4e-05,4.20413]
[1777327929092,48.05,76852.91,1.0,0.95892,4e-05,4.20413]
[1777327929070,48.05,76855.71,1.0,0.95902,4e-05,4.19521]
[1777327929216,48.05,76855.71,1.0,0.95902,4e-05,4.19521]
[1777327929376,48.05,76855.71,1.0,0.95902,4e-05,4.19521]
[1777327929493,48.05,76855.71,1.0,0.95902,4e-05,4.19521]
[1777327929545,48.05,76855.71,1.0,0.95902,4e-05,4.19521]
[1777327929929,48.05,76855.71,1.0,0.95902,4e-05,4.19521]
[1777327930045,48.05,76855.71,1.0,0.95902,4e-05,4.19521]
[1777327930027,48.05,76857.5,1.0,0.95909,4e-05,4.18948]
[1777327930158,48.05,76857.5,1.0,0.95909,4e-05,4.18948]
[1777327930211,48.05,76857.5,1.0,0.95909,4e-05,4.18948]
[1777327930265,48.05,76857.5,1.0,0.95909,4e-05,4.18948]
[1777327930278,48.05,76857.5,1.0,0.95909,4e-05,4.18948]
[1777327930938,48.05,76857.5,1.0,0.95909,4e-05,4.18948]
[1777327931019,48.05,76857.5,1.0,0.95909,4e-05,4.18948]
[1777327930984,48.05,76861.26,1.0,0.95924,4e-05,4.17762]
[1777327931288,48.05,76861.26,1.0,0.95924,4e-05,4.17762]
[1777327931350,48.05,76861.26,1.0,0.95924,4e-05,4.17762]
[1777327931727,48.05,76861.26,1.0,0.95924,4e-05,4.17762]
[1777327932068,48.05,76861.26,1.0,0.95924,4e-05,4.17762]
[1777327931825,48.05,76865.69,1.0,0.95941,4e-05,4.16372]
[1777327932129,48.05,76865.69,1.0,0.95941,4e-05,4.16372]
[1777327932408,48.05,76865.69,1.0,0.95941,4e-05,4.16372]
[1777327932427,48.05,76865.69,1.0,0.95941,4e-05,4.16372]
[1777327932956,48.05,76865.69,1.0,0.95941,4e-05,4.16372]
[1777327933027,48.05,76868.79,1.0,0.95953,4e-05,4.15399]
[1777327934629,48.05,76870.99,1.0,0.95961,4e-05,4.14702]
[1777327935505,48.05,76870.99,1.0,0.95961,4e-05,4.14702]
[1777327935620,48.05,76870.99,1.0,0.95961,4e-05,4.14702]
[1777327935830,48.05,76870.99,1.0,0.95961,4e-05,4.14702]
[1777327935879,48.05,76870.99,1.0,0.95961,4e-05,4.14702]
[1777327935977,48.05,76870.11,1.0,0.95958,4e-05,4.14969]
[1777327936167,48.05,76870.11,1.0,0.95958,4e-05,4.14969]
[1777327936437,48.05,76870.11,1.0,0.95958,4e-05,4.14969]
[1777327936550,48.05,76870.11,1.0,0.95958,4e-05,4.14969]
[1777327936785,48.05,76870.11,1.0,0.95958,4e-05,4.14969]
[1777327936874,48.05,76869.18,1.0,0.95955,4e-05,4.15251]
[1777327937557,48.05,76869.18,1.0,0.95955,4e-05,4.15251]
[1777327937714,48.05,76869.18,1.0,0.95955,4e-05,4.15251]
[1777327937906,48.05,76869.18,1.0,0.95955,4e-05,4.15251]
[1777327937924,48.04,76869.07,1.0,0.95954,4e-05,4.15278]
[1777327942907,48.04,76868.11,1.0,0.95951,4e-05,4.15545]
[1777327943029,48.04,76868.11,1.0,0.95951,4e-05,4.15545]
[1777327943102,48.04,76867.94,1.0,0.95951,4e-05,4.15589]
[1777327943393,48.04,76867.94,1.0,0.95951,4e-05,4.15589]
[1777327943455,48.04,76867.94,1.0,0.95951,4e-05,4.15589]
[1777327943859,48.04,76867.94,1.0,0.95951,4e-05,4.15589]
[1777327943960,48.04,76860.32,1.0,0.95922,4e-05,4.17953]
[1777327944135,48.04,76860.32,1.0,0.95922,4e-05,4.17953]
[1777327944177,48.04,76860.32,1.0,0.95922,4e-05,4.17953]
[1777327944699,48.04,76857.42,1.0,0.95911,4e-05,4.18846]
[1777327945863,48.04,76857.42,1.0,0.95911,4e-05,4.18846]
[1777327945911,48.04,76857.42,1.0,0.95911,4e-05,4.18846]
[1777327947908,48.04,76857.23,1.0,0.9591,4e-05,4.18877]
[1777327948013,48.04,76857.23,1.0,0.9591,4e-05,4.18877]
[1777327948045,48.04,76857.23,1.0,0.9591,4e-05,4.18877]
[1777327948068,48.04,76857.23,1.0,0.9591,4e-05,4.18877]
[1777327948112,48.04,76856.66,1.0,0.95908,4e-05,4.19028]
[1777327950833,48.04,76856.67,1.0,0.95909,4e-05,4.19011]
[1777327950894,48.04,76856.67,1.0,0.95909,4e-05,4.19011]
[1777327950939,48.04,76856.67,1.0,0.95909,4e-05,4.19011]
[1777327950987,48.04,76853.54,1.0,0.95897,4e-05,4.19975]
[1777327951946,48.04,76853.54,1.0,0.95897,4e-05,4.19975]
[1777327951994,48.04,76853.54,1.0,0.95897,4e-05,4.19975]
[1777327952032,48.04,76853.54,1.0,0.95897,4e-05,4.19975]
[1777327952054,48.04,76853.54,1.0,0.95897,4e-05,4.19975]
[1777327957543,48.04,76851.66,1.0,0.95894,4e-05,4.20062]
[1777327957664,48.04,76851.66,1.0,0.95894,4e-05,4.20062]
[1777327957929,48.04,76851.66,1.0,0.95894,4e-05,4.20062]
[1777327959730,48.03,76849.24,1.0,0.95885,4e-05,4.20789]
[1777327959738,48.03,76849.24,1.0,0.95885,4e-05,4.20789]
[1777327959746,48.03,76849.24,1.0,0.95885,4e-05,4.20789]
[1777327959885,48.03,76849.24,1.0,0.95885,4e-05,4.20789]
[1777327959982,48.03,76848.97,1.0,0.95885,4e-05,4.20858]
[1777327965847,48.03,76848.8,1.0,0.95885,4e-05,4.20817]
[1777327967148,48.03,76848.8,1.0,0.95885,4e-05,4.20817]
[1777327967226,48.03,76848.8,1.0,0.95885,4e-05,4.20817]
[1777327967388,48.03,76848.8,1.0,0.95885,4e-05,4.20817]
[1777327967488,48.03,76848.8,1.0,0.95885,4e-05,4.20787]
[1777327972896,48.03,76848.65,1.0,0.95886,4e-05,4.20761]
[1777327974590,48.03,76848.65,1.0,0.95886,4e-05,4.20761]
[1777327974684,48.03,76848.65,1.0,0.95886,4e-05,4.20761]
[1777327974736,48.03,76848.65,1.0,0.95886,4e-05,4.20761]
[1777327974910,48.03,76848.9,1.0,0.95887,4e-05,4.20654]
[1777327977819,48.02,76849.08,1.0,0.95888,4e-05,4.20569]
[1777327977902,48.02,76849.08,1.0,0.95888,4e-05,4.20569]
[1777327977955,48.02,76849.08,1.0,0.95888,4e-05,4.20569]
[1777327978005,48.02,76849.08,1.0,0.95888,4e-05,4.20569]
[1777327978057,48.02,76849.08,1.0,0.95888,4e-05,4.20569]
[1777327978100,48.02,76849.05,1.0,0.95888,4e-05,4.20565]
[1777327979183,48.02,76848.31,1.0,0.95886,4e-05,4.20783]
[1777327979248,48.02,76848.31,1.0,0.95886,4e-05,4.20783]
[1777327979302,48.02,76848.31,1.0,0.95886,4e-05,4.20783]
[1777327979491,48.02,76848.31,1.0,0.95886,4e-05,4.20783]
[1777327979547,48.02,76848.31,1.0,0.95886,4e-05,4.20783]
[1777327979610,48.02,76848.31,1.0,0.95886,4e-05,4.20783]
[1777327979631,48.02,76848.31,1.0,0.95886,4e-05,4.20783]
[1777327979637,48.02,76848.31,1.0,0.95886,4e-05,4.20783]
[1777327979944,48.02,76848.63,1.0,0.95887,4e-05,4.20668]
[1777327983044,48.02,76848.73,1.0,0.95888,4e-05,4.20609]
[1777327983087,48.02,76848.73,1.0,0.95888,4e-05,4.20609]
[1777327983143,48.02,76848.73,1.0,0.95888,4e-05,4.20596]
[1777327984696,48.02,76848.89,1.0,0.95889,4e-05,4.20532]
[1777327984811,48.02,76848.89,1.0,0.95889,4e-05,4.20532]
[1777327984865,48.02,76848.89,1.0,0.95889,4e-05,4.20532]
[1777327984980,48.02,76848.52,1.0,0.95887,4e-05,4.20635]
[1777327988399,48.02,76849.18,1.0,0.9589,4e-05,4.20388]
[1777327988447,48.02,76849.18,1.0,0.9589,4e-05,4.20388]
[1777327988474,48.02,76849.18,1.0,0.9589,4e-05,4.20388]
[1777327988528,48.02,76849.18,1.0,0.9589,4e-05,4.20388]
[1777327990102,48.02,76847.74,1.0,0.95885,4e-05,4.20827]
[1777327990219,48.02,76847.98,1.0,0.95886,4e-05,4.20738]
[1777327990271,48.02,76847.98,1.0,0.95886,4e-05,4.20738]
[1777327991022,48.02,76847.48,1.0,0.95884,4e-05,4.20881]
[1777327996057,48.01,76846.63,1.0,0.95882,4e-05,4.21081]
[1777327996634,48.01,76846.63,1.0,0.95882,4e-05,4.21081]
[1777327996696,48.01,76846.63,1.0,0.95882,4e-05,4.21081]
[1777327996748,48.01,76846.63,1.0,0.95882,4e-05,4.21081]
[1777327997064,48.01,76846.97,1.0,0.95883,4e-05,4.20962]
[1777328000914,48.01,76846.73,1.0,0.95883,4e-05,4.2101]
[1777328001020,48.01,76846.73,1.0,0.95883,4e-05,4.2101]
[1777328001082,48.01,76846.73,1.0,0.95883,4e-05,4.2101]
[1777328001092,48.01,76845.73,1.0,0.95879,4e-05,4.21297]
[1777328003988,48.01,76846.09,1.0,0.95881,4e-05,4.21157]
[1777328003998,48.01,76846.09,1.0,0.95881,4e-05,4.21157]
[1777328004038,48.01,76846.09,1.0,0.95881,4e-05,4.21157]
[1777328009148,48.01,76846.46,1.0,0.95883,4e-05,4.20963]
[1777328010408,48.01,76846.81,1.0,0.95885,4e-05,4.20841]
[1777328010437,48.01,76846.81,1.0,0.95885,4e-05,4.20841]
[1777328010531,48.01,76846.81,1.0,0.95885,4e-05,4.20841]
[1777328010541,48.01,76846.81,1.0,0.95885,4e-05,4.20841]
[1777328010608,48.01,76846.81,1.0,0.95885,4e-05,4.20841]
[1777328010679,48.01,76846.81,1.0,0.95885,4e-05,4.20841]
[1777328010721,48.01,76846.81,1.0,0.95885,4e-05,4.20841]
[1777328010727,48.01,76846.81,1.0,0.95885,4e-05,4.20841]
[1777328011162,48.01,76846.26,1.0,0.95886,4e-05,4.20589]
[1777328017135,48.0,76846.26,1.0,0.95887,4e-05,4.20541]
[1777328017249,48.0,76846.11,1.0,0.95887,4e-05,4.20577]
[1777328017302,48.0,76846.11,1.0,0.95887,4e-05,4.20577]
[1777328018180,48.0,76846.11,1.0,0.95887,4e-05,4.20577]
[1777328017351,48.0,76846.39,1.0,0.95888,4e-05,4.20466]
[1777328018208,48.0,76846.39,1.0,0.95888,4e-05,4.20466]
[1777328018257,48.0,76846.45,1.0,0.95888,4e-05,4.20436]
[1777328024054,48.0,76846.13,1.0,0.95888,4e-05,4.2049]
[1777328024104,48.0,76846.13,1.0,0.95888,4e-05,4.2049]
[1777328024142,48.0,76846.29,1.0,0.95888,4e-05,4.20429]
[1777328024923,48.0,76846.29,1.0,0.95888,4e-05,4.20429]
[1777328025090,48.0,76846.29,1.0,0.95888,4e-05,4.20429]
[1777328025208,48.0,76846.29,1.0,0.95889,4e-05,4.20417]
[1777328025255,48.0,76846.29,1.0,0.95889,4e-05,4.20417]
[1777328025263,48.0,76846.29,1.0,0.95889,4e-05,4.20417]
[1777328025661,48.0,76846.29,1.0,0.95889,4e-05,4.20417]
[1777328026014,48.0,76846.29,1.0,0.95889,4e-05,4.20417]
[1777328026050,48.0,76849.17,1.0,0.959,4e-05,4.19504]
[1777328026538,48.0,76849.17,1.0,0.959,4e-05,4.19504]
[1777328026550,48.0,76849.17,1.0,0.959,4e-05,4.19504]
[1777328026566,48.0,76849.17,1.0,0.959,4e-05,4.19504]
[1777328026596,48.0,76849.17,1.0,0.959,4e-05,4.19504]
[1777328026608,48.0,76848.87,1.0,0.95899,4e-05,4.19588]
[1777328033179,48.0,76848.4,1.0,0.95897,4e-05,4.19686]
[1777328033305,48.0,76849.48,1.0,0.95902,4e-05,4.19338]
[1777328033489,48.0,76849.48,1.0,0.95902,4e-05,4.19338]
[1777328033567,48.0,76849.48,1.0,0.95902,4e-05,4.19338]
[1777328033704,48.0,76849.48,1.0,0.95902,4e-05,4.19338]
[1777328033821,48.0,76849.48,1.0,0.95902,4e-05,4.19338]
[1777328034180,48.0,76849.48,1.0,0.95902,4e-05,4.19338]
[1777328034280,48.0,76850.08,1.0,0.95904,4e-05,4.19141]
[1777328034375,48.0,76850.08,1.0,0.95904,4e-05,4.19141]
[1777328034892,48.0,76850.08,1.0,0.95904,4e-05,4.19141]
[1777328035016,48.0,76850.08,1.0,0.95904,4e-05,4.19141]
[1777328035028,48.0,76850.08,1.0,0.95904,4e-05,4.19141]
[1777328035124,48.0,76850.08,1.0,0.95904,4e-05,4.19141]
[1777328035128,48.0,76850.08,1.0,0.95904,4e-05,4.19141]
[1777328035166,48.0,76856.05,1.0,0.95927,4e-05,4.17266]
[1777328035232,48.0,76856.05,1.0,0.95927,4e-05,4.17266]
[1777328035242,48.0,76856.05,1.0,0.95927,4e-05,4.17266]
[1777328035278,48.0,76856.05,1.0,0.95927,4e-05,4.17266]
[1777328035394,48.0,76856.05,1.0,0.95927,4e-05,4.17266]
[1777328035468,48.0,76856.05,1.0,0.95927,4e-05,4.17266]
[1777328035497,48.0,76856.05,1.0,0.95927,4e-05,4.17266]
[1777328035595,48.0,76859.82,1.0,0.95942,4e-05,4.16085]
[1777328036246,48.0,76859.82,1.0,0.95942,4e-05,4.16085]
[1777328036367,48.0,76859.82,1.0,0.95942,4e-05,4.16085]
[1777328036503,48.0,76859.82,1.0,0.95942,4e-05,4.16085]
[1777328036618,48.0,76859.82,1.0,0.95942,4e-05,4.16085]
[1777328036769,48.0,76859.82,1.0,0.95942,4e-05,4.16085]
[1777328037093,48.0,76859.82,1.0,0.95942,4e-05,4.16085]
[1777328037179,48.0,76860.73,1.0,0.95945,4e-05,4.15798]
[1777328037257,48.0,76860.73,1.0,0.95945,4e-05,4.15798]
[1777328037276,48.0,76860.73,1.0,0.95945,4e-05,4.15798]
[1777328037358,48.0,76860.73,1.0,0.95945,4e-05,4.15798]
[1777328037412,48.0,76862.82,1.0,0.95953,4e-05,4.15144]
[1777328040782,48.0,76862.59,1.0,0.95952,4e-05,4.15212]
[1777328040905,48.0,76862.59,1.0,0.95952,4e-05,4.15212]
[1777328040955,48.0,76862.59,1.0,0.95952,4e-05,4.15212]
[1777328040993,48.0,76862.59,1.0,0.95952,4e-05,4.15212]
[1777328041034,48.0,76862.59,1.0,0.95952,4e-05,4.15212]
[1777328041151,48.0,76862.59,1.0,0.95952,4e-05,4.15212]
[1777328041157,48.0,76862.62,1.0,0.95952,4e-05,4.15197]
[1777328041707,48.0,76862.62,1.0,0.95952,4e-05,4.15197]
[1777328041805,48.0,76862.62,1.0,0.95952,4e-05,4.15197]
[1777328042054,48.0,76862.62,1.0,0.95952,4e-05,4.15197]
[1777328042156,48.0,76872.42,1.0,0.9599,4e-05,4.12154]
[1777328042719,48.0,76872.42,1.0,0.9599,4e-05,4.12154]
[1777328042895,48.0,76872.42,1.0,0.9599,4e-05,4.12154]
[1777328043068,48.0,76872.42,1.0,0.9599,4e-05,4.12154]
[1777328043180,48.0,76872.42,1.0,0.9599,4e-05,4.12154]
[1777328043168,48.0,76873.93,1.0,0.95995,4e-05,4.11688]
[1777328043403,48.0,76873.93,1.0,0.95995,4e-05,4.11688]
[1777328043989,48.0,76873.93,1.0,0.95995,4e-05,4.11688]
[1777328044012,48.0,76873.93,1.0,0.95995,4e-05,4.11688]
[1777328044076,48.0,76873.93,1.0,0.95995,4e-05,4.11688]
[1777328044112,48.0,76874.17,1.0,0.95996,4e-05,4.11616]
[1777328050439,48.0,76873.99,1.0,0.95995,4e-05,4.11681]
[1777328052519,48.0,76873.98,1.0,0.95995,4e-05,4.11684]
[1777328052574,48.0,76873.98,1.0,0.95995,4e-05,4.11684]
[1777328052682,48.0,76873.98,1.0,0.95995,4e-05,4.11684]
[1777328052794,48.0,76873.98,1.0,0.95995,4e-05,4.11684]
[1777328052854,48.0,76873.98,1.0,0.95995,4e-05,4.11684]
[1777328053701,48.0,76874.4,1.0,0.95997,4e-05,4.11555]
[1777328053815,48.0,76874.4,1.0,0.95997,4e-05,4.11555]
[1777328053926,48.0,76874.4,1.0,0.95997,4e-05,4.11555]
[1777328054034,48.0,76874.4,1.0,0.95997,4e-05,4.11555]
[1777328054044,48.0,76874.4,1.0,0.95997,4e-05,4.11555]
[1777328054123,48.0,76874.71,1.0,0.95998,4e-05,4.11459]
[1777328055057,48.0,76874.71,1.0,0.95998,4e-05,4.11459]
[1777328055143,48.0,76874.71,1.0,0.95998,4e-05,4.11459]
[1777328055124,48.0,76875.12,1.0,0.96,4e-05,4.11333]
[1777328055245,48.0,76875.12,1.0,0.96,4e-05,4.11333]
[1777328055381,48.0,76875.12,1.0,0.96,4e-05,4.11333]
[1777328055452,48.0,76875.12,1.0,0.96,4e-05,4.11333]
[1777328055471,48.0,76875.12,1.0,0.96,4e-05,4.11333]
[1777328055806,48.0,76875.64,1.0,0.96001,4e-05,4.11172]
[1777328058118,48.0,76875.64,1.0,0.96001,4e-05,4.11172]
[1777328058149,48.0,76875.64,1.0,0.96001,4e-05,4.11172]
[1777328058194,48.0,76875.64,1.0,0.96001,4e-05,4.11172]
[1777328058157,48.0,76874.76,1.0,0.95998,4e-05,4.11445]
[1777328058248,48.0,76874.76,1.0,0.95998,4e-05,4.11445]
[1777328058310,48.0,76874.76,1.0,0.95998,4e-05,4.11445]
[1777328058418,48.0,76874.76,1.0,0.95998,4e-05,4.11445]
[1777328058422,48.0,76874.76,1.0,0.95998,4e-05,4.11445]
[1777328058474,48.0,76874.76,1.0,0.95998,4e-05,4.11445]
[1777328058495,48.0,76873.75,1.0,0.95994,4e-05,4.11757]
[1777328060535,48.0,76873.22,1.0,0.95992,4e-05,4.11919]
[1777328060571,48.0,76873.22,1.0,0.95992,4e-05,4.11919]
[1777328060688,48.0,76873.22,1.0,0.95992,4e-05,4.11919]
[1777328060846,48.0,76873.22,1.0,0.95992,4e-05,4.11919]
[1777328060893,48.0,76873.18,1.0,0.95992,4e-05,4.1193]
[1777328062523,48.0,76871.84,1.0,0.95987,4e-05,4.12341]
[1777328065753,48.0,76871.98,1.0,0.95988,4e-05,4.12293]
[1777328065867,48.0,76871.98,1.0,0.95988,4e-05,4.12293]
[1777328065984,48.0,76871.98,1.0,0.95988,4e-05,4.12293]
[1777328066082,48.0,76871.71,1.0,0.95987,4e-05,4.12374]
[1777328068043,48.0,76871.57,1.0,0.95986,4e-05,4.12414]
[1777328068153,48.0,76871.57,1.0,0.95986,4e-05,4.12414]
[1777328068171,48.0,76871.57,1.0,0.95986,4e-05,4.12414]
[1777328068193,48.0,76870.51,1.0,0.95982,4e-05,4.1274]
[1777328068271,48.0,76870.51,1.0,0.95982,4e-05,4.1274]
[1777328068645,48.0,76870.51,1.0,0.95982,4e-05,4.1274]
[1777328068686,48.0,76869.14,1.0,0.95977,4e-05,4.13161]
[1777328070635,48.0,76869.36,1.0,0.95978,4e-05,4.13088]
[1777328070703,48.0,76869.36,1.0,0.95978,4e-05,4.13088]
[1777328070750,48.0,76869.36,1.0,0.95978,4e-05,4.13088]
[1777328070805,48.0,76869.36,1.0,0.95978,4e-05,4.13088]
[1777328070913,48.0,76869.36,1.0,0.95978,4e-05,4.13088]
[1777328070971,48.0,76869.36,1.0,0.95978,4e-05,4.13088]
[1777328071023,48.0,76869.36,1.0,0.95978,4e-05,4.13088]
[1777328071139,48.0,76869.36,1.0,0.95978,4e-05,4.13088]
[1777328071308,48.0,76868.34,1.0,0.95978,4e-05,4.12992]
[1777328071322,48.0,76868.34,1.0,0.95978,4e-05,4.12992]
[1777328071663,48.0,76868.34,1.0,0.95978,4e-05,4.12992]
[1777328071832,48.0,76868.34,1.0,0.95978,4e-05,4.12992]
[1777328071875,48.0,76868.34,1.0,0.95978,4e-05,4.12992]
[1777328071933,48.0,76868.34,1.0,0.95978,4e-05,4.12992]
[1777328071985,48.0,76868.34,1.0,0.95978,4e-05,4.12992]
[1777328072523,47.99,76867.09,1.0,0.95973,4e-05,4.13374]
[1777328072656,47.99,76867.09,1.0,0.95973,4e-05,4.13374]
[1777328073033,47.99,76867.09,1.0,0.95973,4e-05,4.13374]
[1777328073084,47.99,76867.09,1.0,0.95973,4e-05,4.13374]
[1777328073149,47.99,76866.27,1.0,0.9597,4e-05,4.13623]
[1777328073593,47.99,76866.27,1.0,0.9597,4e-05,4.13623]
[1777328073617,47.99,76866.27,1.0,0.9597,4e-05,4.13623]
[1777328073641,47.99,76866.27,1.0,0.9597,4e-05,4.13623]
[1777328075631,47.99,76864.0,1.0,0.95962,4e-05,4.14317]
[1777328075754,47.99,76864.0,1.0,0.95962,4e-05,4.14317]
[1777328075797,47.99,76864.0,1.0,0.95962,4e-05,4.14317]
[1777328081656,47.99,76863.88,1.0,0.95962,4e-05,4.1431]
[1777328083020,47.99,76863.88,1.0,0.95962,4e-05,4.1431]
[1777328083072,47.99,76863.88,1.0,0.95962,4e-05,4.1431]
[1777328083125,47.99,76863.88,1.0,0.95962,4e-05,4.1431]
[1777328083177,47.99,76863.88,1.0,0.95962,4e-05,4.1431]
[1777328083174,47.99,76864.28,1.0,0.95964,4e-05,4.14179]
[1777328087864,47.99,76863.78,1.0,0.95962,4e-05,4.14308]
[1777328087878,47.99,76863.78,1.0,0.95962,4e-05,4.14308]
[1777328087920,47.99,76863.78,1.0,0.95962,4e-05,4.14308]
[1777328087977,47.99,76863.78,1.0,0.95962,4e-05,4.14308]
[1777328088033,47.99,76863.78,1.0,0.95962,4e-05,4.14308]
[1777328088128,47.99,76863.78,1.0,0.95962,4e-05,4.14308]
[1777328088230,47.99,76863.78,1.0,0.95962,4e-05,4.14308]
[1777328088244,47.99,76863.2,1.0,0.9596,4e-05,4.14481]
[1777328088355,47.99,76863.2,1.0,0.9596,4e-05,4.14481]
[1777328088388,47.99,76863.2,1.0,0.9596,4e-05,4.14481]
[1777328088457,47.99,76863.2,1.0,0.9596,4e-05,4.14481]
[1777328088545,47.99,76863.2,1.0,0.9596,4e-05,4.14481]
[1777328088569,47.99,76863.2,1.0,0.9596,4e-05,4.14481]
[1777328088693,47.99,76863.2,1.0,0.9596,4e-05,4.14481]
[1777328088818,47.99,76863.2,1.0,0.9596,4e-05,4.14481]
[1777328088919,47.99,76863.05,1.0,0.95959,4e-05,4.14521]
[1777328091938,47.99,76863.48,1.0,0.95961,4e-05,4.14374]
[1777328091972,47.99,76863.48,1.0,0.95961,4e-05,4.14374]
[1777328092018,47.99,76863.48,1.0,0.95961,4e-05,4.14374]
[1777328092082,47.99,76863.48,1.0,0.95961,4e-05,4.14374]
[1777328092088,47.99,76863.48,1.0,0.95961,4e-05,4.14374]
[1777328092134,47.99,76863.48,1.0,0.95961,4e-05,4.14374]
[1777328092210,47.99,76863.48,1.0,0.95961,4e-05,4.14374]
[1777328092144,47.99,76863.18,1.0,0.9596,4e-05,4.1446]
[1777328092961,47.99,76863.18,1.0,0.9596,4e-05,4.1446]
[1777328093024,47.99,76863.18,1.0,0.9596,4e-05,4.1446]
[1777328093080,47.99,76863.18,1.0,0.9596,4e-05,4.1446]
[1777328093134,47.99,76863.18,1.0,0.9596,4e-05,4.1446]
[1777328093219,47.99,76863.18,1.0,0.9596,4e-05,4.1446]
[1777328093230,47.99,76860.01,1.0,0.95948,4e-05,4.15439]
[1777328093318,47.99,76860.01,1.0,0.95948,4e-05,4.15439]
[1777328093370,47.99,76860.01,1.0,0.95948,4e-05,4.15439]
[1777328097415,47.99,76859.12,1.0,0.95945,4e-05,4.15681]
[1777328097529,47.99,76859.12,1.0,0.95945,4e-05,4.15681]
[1777328097584,47.99,76859.12,1.0,0.95945,4e-05,4.15681]
[1777328101629,47.99,76858.63,1.0,0.95944,4e-05,4.15799]
[1777328101734,47.99,76858.63,1.0,0.95944,4e-05,4.15799]
[1777328101864,47.99,76858.63,1.0,0.95944,4e-05,4.15799]
[1777328101949,47.99,76862.3,1.0,0.95958,4e-05,4.14649]
[1777328102562,47.99,76862.3,1.0,0.95958,4e-05,4.14649]
[1777328102590,47.99,76862.3,1.0,0.95958,4e-05,4.14649]
[1777328102650,47.99,76862.3,1.0,0.95958,4e-05,4.14649]
[1777328102765,47.99,76862.3,1.0,0.95958,4e-05,4.14649]
[1777328102810,47.99,76862.3,1.0,0.95958,4e-05,4.14649]
[1777328102861,47.99,76865.36,1.0,0.95969,4e-05,4.13692]
[1777328103811,47.99,76868.73,1.0,0.95982,4e-05,4.12642]
[1777328105857,47.99,76869.06,1.0,0.95984,4e-05,4.12536]
[1777328105956,47.99,76869.06,1.0,0.95984,4e-05,4.12536]
[1777328106012,47.99,76869.06,1.0,0.95984,4e-05,4.12536]
[1777328106079,47.99,76869.06,1.0,0.95984,4e-05,4.12536]
[1777328106089,47.99,76869.06,1.0,0.95984,4e-05,4.12536]
[1777328106183,47.99,76869.06,1.0,0.95984,4e-05,4.12536]
[1777328106193,47.99,76869.06,1.0,0.95984,4e-05,4.12536]
[1777328106206,47.99,76869.06,1.0,0.95984,4e-05,4.12536]
[1777328106217,47.99,76870.28,1.0,0.95988,4e-05,4.12155]
[1777328107025,47.99,76870.28,1.0,0.95988,4e-05,4.12155]
[1777328107137,47.99,76870.28,1.0,0.95988,4e-05,4.12155]
[1777328107840,47.99,76875.8,1.0,0.96009,4e-05,4.10444]
[1777328112875,47.99,76877.48,1.0,0.96015,4e-05,4.09927]
[1777328116715,47.99,76879.85,1.0,0.96024,4e-05,4.09197]
[1777328116826,47.99,76879.85,1.0,0.96024,4e-05,4.09197]
[1777328116913,47.99,76879.85,1.0,0.96024,4e-05,4.09197]
[1777328117015,47.99,76879.9,1.0,0.96024,4e-05,4.09183]
[1777328119332,47.99,76880.54,1.0,0.96027,4e-05,4.08987]
[1777328119370,47.99,76880.54,1.0,0.96027,4e-05,4.08987]
[1777328124479,47.99,76879.91,1.0,0.96024,4e-05,4.09183]
[1777328124593,47.99,76879.91,1.0,0.96024,4e-05,4.09183]
[1777328124645,47.99,76879.91,1.0,0.96024,4e-05,4.09183]
[1777328124959,47.99,76879.86,1.0,0.96024,4e-05,4.09198]
[1777328129797,47.99,76879.88,1.0,0.96024,4e-05,4.0919]
[1777328129950,47.99,76879.88,1.0,0.96024,4e-05,4.0919]
[1777328130024,47.99,76879.88,1.0,0.96024,4e-05,4.0919]
[1777328130166,47.99,76879.88,1.0,0.96024,4e-05,4.0919]
[1777328130265,47.99,76879.88,1.0,0.96024,4e-05,4.0919]
[1777328130278,47.99,76879.88,1.0,0.96024,4e-05,4.0919]
[1777328130232,47.99,76874.08,1.0,0.96002,4e-05,4.10979]
[1777328130768,47.99,76874.08,1.0,0.96002,4e-05,4.10979]
[1777328131001,47.99,76867.95,1.0,0.95983,4e-05,4.12464]
[1777328131778,47.99,76867.95,1.0,0.95983,4e-05,4.12464]
[1777328131827,47.99,76867.95,1.0,0.95983,4e-05,4.12464]
[1777328131849,47.99,76867.95,1.0,0.95983,4e-05,4.12464]
[1777328132010,47.99,76863.66,1.0,0.95967,4e-05,4.13787]
[1777328132663,47.99,76863.66,1.0,0.95967,4e-05,4.13787]
[1777328132796,47.99,76863.66,1.0,0.95967,4e-05,4.13787]
[1777328132870,47.99,76863.66,1.0,0.95967,4e-05,4.13787]
[1777328132915,47.99,76863.66,1.0,0.95967,4e-05,4.13787]
[1777328133041,47.99,76863.66,1.0,0.95967,4e-05,4.13787]
[1777328133106,47.99,76863.66,1.0,0.95967,4e-05,4.13787]
[1777328133120,47.99,76858.24,1.0,0.95946,4e-05,4.15463]
[1777328139058,47.98,76855.8,1.0,0.95938,4e-05,4.16155]
[1777328140725,47.98,76855.97,1.0,0.95939,4e-05,4.16091]
[1777328140843,47.98,76855.97,1.0,0.95939,4e-05,4.16091]
[1777328140893,47.98,76855.97,1.0,0.95939,4e-05,4.16091]
[1777328140909,47.98,76855.97,1.0,0.95939,4e-05,4.1608]
[1777328145563,47.98,76856.13,1.0,0.9594,4e-05,4.15988]
[1777328145673,47.98,76856.13,1.0,0.9594,4e-05,4.15988]
[1777328145724,47.98,76856.13,1.0,0.9594,4e-05,4.15988]
[1777328145773,47.98,76856.13,1.0,0.9594,4e-05,4.15978]
[1777328151143,47.98,76855.34,1.0,0.95938,4e-05,4.16175]
[1777328156753,47.98,76855.25,1.0,0.95938,4e-05,4.16164]
[1777328156865,47.98,76855.25,1.0,0.95938,4e-05,4.16164]
[1777328156915,47.98,76855.25,1.0,0.95938,4e-05,4.16164]
[1777328157004,47.98,76855.25,1.0,0.95938,4e-05,4.16164]
[1777328157057,47.98,76855.25,1.0,0.95938,4e-05,4.16164]
[1777328157186,47.98,76854.15,1.0,0.95934,4e-05,4.16489]
[1777328162221,47.97,76856.78,1.0,0.95944,4e-05,4.15622]
[1777328162379,47.97,76856.78,1.0,0.95944,4e-05,4.15622]
[1777328162420,47.97,76856.78,1.0,0.95944,4e-05,4.15622]
[1777328162531,47.97,76856.78,1.0,0.95944,4e-05,4.15622]
[1777328162702,47.97,76856.78,1.0,0.95944,4e-05,4.15622]
[1777328163227,47.97,76857.93,1.0,0.95949,4e-05,4.15255]
[1777328166405,47.97,76858.34,1.0,0.95951,4e-05,4.15105]
[1777328166518,47.97,76858.34,1.0,0.95951,4e-05,4.15105]
[1777328166539,47.97,76858.34,1.0,0.95951,4e-05,4.15105]
[1777328166755,47.97,76858.34,1.0,0.95951,4e-05,4.15105]
[1777328167256,47.97,76857.85,1.0,0.95949,4e-05,4.1525]
[1777328172328,47.97,76858.25,1.0,0.95951,4e-05,4.15098]
[1777328172443,47.97,76858.71,1.0,0.95953,4e-05,4.14948]
[1777328172679,47.97,76858.71,1.0,0.95953,4e-05,4.14948]
[1777328173298,47.97,76858.66,1.0,0.95953,4e-05,4.14956]
[1777328174973,47.97,76858.73,1.0,0.95953,4e-05,4.14928]
[1777328175181,47.97,76858.73,1.0,0.95953,4e-05,4.14928]
[1777328175318,47.97,76858.73,1.0,0.95953,4e-05,4.14928]
[1777328175312,47.97,76858.29,1.0,0.95951,4e-05,4.15058]
[1777328175836,47.97,76858.29,1.0,0.95951,4e-05,4.15058]
[1777328176340,47.97,76858.29,1.0,0.95951,4e-05,4.15058]
[1777328176319,47.97,76856.59,1.0,0.95945,4e-05,4.15581]
[1777328176413,47.97,76856.59,1.0,0.95945,4e-05,4.15581]
[1777328176686,47.97,76856.59,1.0,0.95945,4e-05,4.15581]
[1777328177326,47.97,76854.95,1.0,0.95939,4e-05,4.16085]
[1777328182361,47.97,76855.47,1.0,0.95941,4e-05,4.15882]
[1777328187295,47.97,76855.38,1.0,0.95941,4e-05,4.15887]
[1777328193042,47.97,76856.31,1.0,0.95949,4e-05,4.15136]
[1777328193081,47.97,76856.31,1.0,0.95949,4e-05,4.15136]
[1777328197744,47.96,76855.98,1.0,0.95948,4e-05,4.15205]
[1777328197784,47.96,76855.98,1.0,0.95948,4e-05,4.15205]
[1777328197797,47.96,76855.98,1.0,0.95948,4e-05,4.15205]
[1777328198149,47.96,76855.98,1.0,0.95948,4e-05,4.15205]
[1777328203079,47.96,76855.78,1.0,0.95948,4e-05,4.15241]
[1777328203157,47.96,76855.78,1.0,0.95948,4e-05,4.15241]
[1777328203170,47.96,76855.78,1.0,0.95948,4e-05,4.15241]
[1777328203242,47.96,76855.68,1.0,0.95948,4e-05,4.15259]
[1777328205313,47.96,76856.36,1.0,0.9595,4e-05,4.15041]
[1777328205356,47.96,76856.36,1.0,0.9595,4e-05,4.15041]
[1777328205405,47.96,76856.05,1.0,0.95949,4e-05,4.15131]
[1777328205427,47.96,76856.05,1.0,0.95949,4e-05,4.15131]
[1777328210557,47.96,76855.83,1.0,0.95949,4e-05,4.15162]
[1777328214462,47.96,76855.29,1.0,0.95947,4e-05,4.15312]
[1777328214544,47.96,76855.29,1.0,0.95947,4e-05,4.15312]
[1777328214605,47.96,76855.29,1.0,0.95947,4e-05,4.15312]
[1777328214676,47.96,76855.29,1.0,0.95947,4e-05,4.15312]
[1777328214685,47.96,76855.29,1.0,0.95947,4e-05,4.15312]
[1777328214704,47.96,76855.27,1.0,0.95947,4e-05,4.15311]
[1777328220627,47.96,76855.92,1.0,0.9595,4e-05,4.15071]
[1777328223183,47.96,76855.96,1.0,0.9595,4e-05,4.15052]
[1777328223209,47.96,76855.96,1.0,0.9595,4e-05,4.15052]
[1777328223269,47.96,76855.62,1.0,0.95949,4e-05,4.15152]
[1777328223745,47.96,76855.62,1.0,0.95949,4e-05,4.15152]
[1777328223795,47.96,76855.62,1.0,0.95949,4e-05,4.15152]
[1777328223804,47.96,76855.62,1.0,0.95949,4e-05,4.15146]
[1777328229689,47.96,76855.61,1.0,0.95949,4e-05,4.15112]
[1777328232736,47.96,76855.79,1.0,0.9595,4e-05,4.15044]
[1777328232824,47.96,76855.79,1.0,0.9595,4e-05,4.15044]
[1777328232835,47.96,76855.79,1.0,0.9595,4e-05,4.15044]
[1777328233687,47.96,76856.65,1.0,0.95953,4e-05,4.14771]
[1777328233734,47.96,76856.65,1.0,0.95953,4e-05,4.14771]
[1777328233759,47.96,76856.65,1.0,0.95953,4e-05,4.14771]
[1777328233814,47.96,76856.65,1.0,0.95953,4e-05,4.14771]
[1777328233866,47.96,76856.65,1.0,0.95953,4e-05,4.14771]
[1777328233949,47.96,76856.65,1.0,0.95953,4e-05,4.14771]
[1777328234009,47.96,76856.65,1.0,0.95953,4e-05,4.14771]
[1777328234040,47.96,76856.65,1.0,0.95953,4e-05,4.14771]
[1777328234144,47.96,76856.65,1.0,0.95953,4e-05,4.14771]
[1777328234245,47.95,76859.85,1.0,0.95966,4e-05,4.1377]
[1777328234763,47.95,76859.85,1.0,0.95966,4e-05,4.1377]
[1777328234790,47.95,76868.39,1.0,0.95998,4e-05,4.11119]
[1777328235731,47.95,76869.37,1.0,0.96002,4e-05,4.10816]
[1777328237432,47.95,76870.74,1.0,0.96007,4e-05,4.10394]
[1777328237561,47.95,76870.74,1.0,0.96007,4e-05,4.10394]
[1777328237613,47.95,76870.74,1.0,0.96007,4e-05,4.10394]
[1777328237674,47.95,76870.74,1.0,0.96007,4e-05,4.10394]
[1777328237724,47.95,76870.74,1.0,0.96007,4e-05,4.10394]
[1777328237745,47.95,76871.17,1.0,0.96008,4e-05,4.10262]
[1777328238784,47.95,76871.17,1.0,0.96008,4e-05,4.10262]
[1777328238905,47.95,76871.17,1.0,0.96008,4e-05,4.10262]
[1777328238957,47.95,76871.17,1.0,0.96008,4e-05,4.10262]
[1777328239002,47.95,76871.58,1.0,0.9601,4e-05,4.10137]
[1777328239583,47.95,76871.58,1.0,0.9601,4e-05,4.10137]
[1777328239661,47.95,76871.58,1.0,0.9601,4e-05,4.10137]
[1777328239796,47.95,76871.58,1.0,0.9601,4e-05,4.10137]
[1777328239911,47.95,76871.58,1.0,0.9601,4e-05,4.10137]
[1777328239999,47.95,76872.11,1.0,0.96012,4e-05,4.09975]
[1777328240466,47.95,76872.11,1.0,0.96012,4e-05,4.09975]
[1777328240684,47.95,76872.11,1.0,0.96012,4e-05,4.09975]
[1777328240695,47.95,76872.11,1.0,0.96012,4e-05,4.09975]
[1777328240915,47.95,76872.11,1.0,0.96012,4e-05,4.09975]
[1777328240968,47.95,76872.11,1.0,0.96012,4e-05,4.09975]
[1777328241159,47.95,76872.11,1.0,0.96012,4e-05,4.09975]
[1777328241262,47.95,76872.11,1.0,0.96012,4e-05,4.09975]
[1777328241342,47.96,76873.75,1.0,0.96018,4e-05,4.0947]
[1777328245392,47.96,76872.87,1.0,0.96015,4e-05,4.09747]
[1777328245511,47.96,76872.91,1.0,0.96015,4e-05,4.09736]
[1777328245623,47.96,76872.91,1.0,0.96015,4e-05,4.09736]
[1777328245948,47.96,76872.91,1.0,0.96015,4e-05,4.09736]
[1777328246809,47.96,76877.25,1.0,0.96031,4e-05,4.08401]
[1777328247858,47.96,76877.25,1.0,0.96031,4e-05,4.08401]
[1777328247910,47.96,76877.25,1.0,0.96031,4e-05,4.08401]
[1777328247972,47.96,76877.25,1.0,0.96031,4e-05,4.08401]
[1777328248024,47.96,76877.25,1.0,0.96031,4e-05,4.08401]
[1777328248037,47.96,76878.05,1.0,0.96034,4e-05,4.08158]
[1777328248773,47.96,76878.05,1.0,0.96034,4e-05,4.08158]
[1777328248850,47.96,76878.05,1.0,0.96034,4e-05,4.08158]
[1777328248896,47.96,76878.05,1.0,0.96034,4e-05,4.08158]
[1777328248925,47.96,76878.05,1.0,0.96034,4e-05,4.08158]
[1777328249104,47.96,76878.05,1.0,0.96034,4e-05,4.08158]
[1777328249128,47.96,76878.24,1.0,0.96035,4e-05,4.08103]
[1777328249432,47.96,76878.24,1.0,0.96035,4e-05,4.08103]
[1777328249734,47.96,76878.24,1.0,0.96035,4e-05,4.08103]
[1777328249773,47.96,76878.24,1.0,0.96035,4e-05,4.08103]
[1777328249844,47.96,76878.24,1.0,0.96035,4e-05,4.08103]
[1777328249900,47.96,76878.24,1.0,0.96035,4e-05,4.08103]
[1777328249942,47.96,76878.27,1.0,0.96035,4e-05,4.08097]
[1777328255671,47.96,76879.09,1.0,0.96041,4e-05,4.07455]
[1777328255730,47.96,76879.09,1.0,0.96041,4e-05,4.07455]
[1777328255743,47.96,76879.09,1.0,0.96041,4e-05,4.07455]
[1777328255839,47.96,76879.09,1.0,0.96041,4e-05,4.07455]
[1777328255849,47.96,76879.09,1.0,0.96041,4e-05,4.07455]
[1777328255955,47.96,76879.09,1.0,0.96041,4e-05,4.07455]
[1777328255965,47.96,76879.09,1.0,0.96041,4e-05,4.07455]
[1777328256071,47.96,76879.09,1.0,0.96041,4e-05,4.07455]
[1777328256406,47.96,76879.09,1.0,0.96041,4e-05,4.07455]
[1777328256112,47.96,76877.74,1.0,0.96036,4e-05,4.07874]
[1777328256618,47.96,76877.74,1.0,0.96036,4e-05,4.07874]
[1777328256677,47.96,76877.74,1.0,0.96036,4e-05,4.07874]
[1777328256728,47.96,76877.74,1.0,0.96036,4e-05,4.07874]
[1777328256805,47.96,76877.74,1.0,0.96036,4e-05,4.07874]
[1777328256815,47.96,76877.74,1.0,0.96036,4e-05,4.07874]
[1777328256925,47.96,76877.74,1.0,0.96036,4e-05,4.07874]
[1777328256933,47.96,76877.74,1.0,0.96036,4e-05,4.07874]
[1777328257054,47.96,76877.74,1.0,0.96036,4e-05,4.07874]
[1777328257066,47.96,76877.74,1.0,0.96036,4e-05,4.07874]
[1777328259181,47.96,76875.95,1.0,0.96029,4e-05,4.0843]
[1777328259242,47.96,76875.95,1.0,0.96029,4e-05,4.0843]
[1777328259297,47.96,76875.95,1.0,0.96029,4e-05,4.0843]
[1777328262978,47.96,76876.0,1.0,0.9603,4e-05,4.08419]
[1777328263090,47.96,76876.0,1.0,0.9603,4e-05,4.08419]
[1777328263143,47.96,76876.0,1.0,0.9603,4e-05,4.08419]
[1777328263190,47.96,76876.0,1.0,0.9603,4e-05,4.08423]
[1777328265145,47.96,76876.17,1.0,0.9603,4e-05,4.08372]
[1777328265209,47.96,76876.17,1.0,0.9603,4e-05,4.08372]
[1777328265241,47.96,76876.17,1.0,0.9603,4e-05,4.08372]
[1777328266036,47.96,76876.17,1.0,0.9603,4e-05,4.08374]
[1777328266151,47.96,76876.17,1.0,0.9603,4e-05,4.08374]
[1777328266161,47.96,76876.17,1.0,0.9603,4e-05,4.08374]
[1777328266247,47.96,76876.29,1.0,0.96031,4e-05,4.08338]
[1777328267147,47.96,76872.42,1.0,0.96016,4e-05,4.09532]
[1777328268057,47.96,76872.42,1.0,0.96016,4e-05,4.09532]
[1777328268092,47.96,76872.42,1.0,0.96016,4e-05,4.09532]
[1777328268139,47.96,76872.98,1.0,0.96018,4e-05,4.09359]
[1777328270590,47.96,76872.97,1.0,0.96018,4e-05,4.09361]
[1777328270701,47.96,76872.97,1.0,0.96018,4e-05,4.09361]
[1777328270753,47.96,76872.97,1.0,0.96018,4e-05,4.09361]
[1777328271218,47.96,76872.97,1.0,0.96018,4e-05,4.09361]
[1777328271262,47.96,76872.97,1.0,0.96018,4e-05,4.09361]
[1777328271282,47.96,76872.94,1.0,0.96018,4e-05,4.0937]
[1777328275717,47.96,76872.99,1.0,0.96018,4e-05,4.09352]
[1777328275791,47.96,76872.99,1.0,0.96018,4e-05,4.09352]
[1777328275806,47.96,76872.99,1.0,0.96018,4e-05,4.09352]
[1777328275871,47.96,76872.99,1.0,0.96018,4e-05,4.09352]
[1777328275973,47.96,76872.99,1.0,0.96018,4e-05,4.09352]
[1777328276124,47.96,76872.99,1.0,0.96018,4e-05,4.09352]
[1777328276232,47.96,76872.99,1.0,0.96018,4e-05,4.09352]
[1777328276365,47.96,76872.99,1.0,0.96018,4e-05,4.09352]
[1777328276478,47.96,76873.42,1.0,0.9602,4e-05,4.09219]
[1777328276729,47.96,76873.42,1.0,0.9602,4e-05,4.09219]
[1777328276761,47.96,76873.42,1.0,0.9602,4e-05,4.09219]
[1777328276845,47.96,76873.42,1.0,0.9602,4e-05,4.09219]
[1777328276853,47.96,76873.42,1.0,0.9602,4e-05,4.09219]
[1777328277018,47.96,76876.4,1.0,0.96031,4e-05,4.08301]
[1777328277738,47.96,76876.4,1.0,0.96031,4e-05,4.08301]
[1777328277826,47.96,76876.4,1.0,0.96031,4e-05,4.08301]
[1777328277880,47.96,76876.4,1.0,0.96031,4e-05,4.08301]
[1777328277942,47.96,76876.4,1.0,0.96031,4e-05,4.08301]
[1777328277950,47.96,76876.4,1.0,0.96031,4e-05,4.08301]
[1777328278183,47.96,76876.4,1.0,0.96031,4e-05,4.08301]
[1777328278210,47.96,76876.4,1.0,0.96031,4e-05,4.08301]
[1777328278256,47.96,76876.29,1.0,0.96031,4e-05,4.08336]
[1777328279577,47.96,76876.34,1.0,0.96031,4e-05,4.08321]
[1777328279649,47.96,76876.34,1.0,0.96031,4e-05,4.08321]
[1777328279690,47.96,76876.34,1.0,0.96031,4e-05,4.08321]
[1777328279799,47.96,76876.34,1.0,0.96031,4e-05,4.08321]
[1777328279823,47.96,76876.34,1.0,0.96031,4e-05,4.08321]
[1777328279859,47.96,76876.34,1.0,0.96031,4e-05,4.08321]
[1777328280041,47.96,76876.34,1.0,0.96031,4e-05,4.08321]
[1777328280106,47.96,76876.34,1.0,0.96031,4e-05,4.08321]
[1777328280443,47.96,76876.34,1.0,0.96031,4e-05,4.08321]
[1777328280451,47.96,76876.61,1.0,0.96032,4e-05,4.08239]
[1777328280708,47.96,76876.61,1.0,0.96032,4e-05,4.08239]
[1777328280730,47.96,76876.61,1.0,0.96032,4e-05,4.08239]
[1777328280853,47.96,76876.61,1.0,0.96032,4e-05,4.08239]
[1777328280889,47.96,76876.61,1.0,0.96032,4e-05,4.08239]
[1777328281047,47.96,76876.38,1.0,0.96031,4e-05,4.08311]
[1777328282540,47.96,76876.23,1.0,0.9603,4e-05,4.08358]
[1777328282594,47.96,76876.23,1.0,0.9603,4e-05,4.08358]
[1777328282646,47.96,76876.23,1.0,0.9603,4e-05,4.08358]
[1777328283061,47.96,76876.22,1.0,0.9603,4e-05,4.08362]
[1777328284681,47.96,76875.63,1.0,0.96028,4e-05,4.08545]
[1777328284899,47.96,76875.63,1.0,0.96028,4e-05,4.08545]
[1777328284910,47.96,76875.63,1.0,0.96028,4e-05,4.08545]
[1777328285075,47.96,76875.64,1.0,0.96028,4e-05,4.08542]
[1777328288415,47.96,76875.65,1.0,0.96028,4e-05,4.0854]
[1777328288566,47.96,76875.65,1.0,0.96028,4e-05,4.0854]
[1777328288620,47.96,76875.65,1.0,0.96028,4e-05,4.0854]
[1777328288681,47.96,76875.65,1.0,0.96028,4e-05,4.0854]
[1777328288693,47.96,76875.65,1.0,0.96028,4e-05,4.0854]
[1777328289103,47.96,76875.99,1.0,0.96029,4e-05,4.08436]
[1777328292323,47.96,76876.2,1.0,0.9603,4e-05,4.08372]
[1777328292364,47.96,76876.2,1.0,0.9603,4e-05,4.08372]
[1777328292405,47.96,76876.2,1.0,0.9603,4e-05,4.08372]
[1777328292464,47.96,76875.46,1.0,0.96027,4e-05,4.08601]
[1777328293756,47.96,76875.5,1.0,0.96028,4e-05,4.08589]
[1777328293875,47.96,76875.5,1.0,0.96028,4e-05,4.08589]
[1777328293883,47.96,76875.5,1.0,0.96028,4e-05,4.08589]
[1777328295341,47.96,76876.38,1.0,0.96031,4e-05,4.08319]
[1777328295423,47.96,76876.38,1.0,0.96031,4e-05,4.08319]
[1777328295458,47.96,76876.38,1.0,0.96031,4e-05,4.08319]
[1777328295408,47.96,76880.02,1.0,0.96044,4e-05,4.072]
[1777328295515,47.96,76880.02,1.0,0.96044,4e-05,4.072]
[1777328295564,47.96,76880.02,1.0,0.96044,4e-05,4.072]
[1777328295778,47.96,76880.02,1.0,0.96044,4e-05,4.072]
[1777328296301,47.96,76880.02,1.0,0.96044,4e-05,4.072]
[1777328296351,47.96,76880.02,1.0,0.96044,4e-05,4.072]
[1777328296464,47.96,76880.02,1.0,0.96044,4e-05,4.072]
[1777328296430,47.96,76883.59,1.0,0.96058,4e-05,4.06106]
[1777328296474,47.96,76883.59,1.0,0.96058,4e-05,4.06106]
[1777328297164,47.96,76885.41,1.0,0.96064,4e-05,4.05552]
[1777328298493,47.96,76885.28,1.0,0.96064,4e-05,4.05598]
[1777328298615,47.96,76885.28,1.0,0.96064,4e-05,4.05598]
[1777328298628,47.96,76885.28,1.0,0.96064,4e-05,4.05598]
[1777328298722,47.96,76885.28,1.0,0.96064,4e-05,4.05598]
[1777328298733,47.96,76885.28,1.0,0.96064,4e-05,4.05598]
[1777328298772,47.96,76885.28,1.0,0.96064,4e-05,4.05598]
[1777328298791,47.96,76885.28,1.0,0.96064,4e-05,4.05598]
[1777328298900,47.96,76885.28,1.0,0.96064,4e-05,4.05598]
[1777328299276,47.96,76885.28,1.0,0.96064,4e-05,4.05598]
[1777328299302,47.96,76885.28,1.0,0.96064,4e-05,4.05598]
[1777328299400,47.96,76883.26,1.0,0.96056,4e-05,4.06223]
[1777328299553,47.96,76883.26,1.0,0.96056,4e-05,4.06223]
[1777328299621,47.96,76883.26,1.0,0.96056,4e-05,4.06223]
[1777328299648,47.96,76883.26,1.0,0.96056,4e-05,4.06223]
[1777328299857,47.96,76883.26,1.0,0.96056,4e-05,4.06223]
[1777328299900,47.96,76883.26,1.0,0.96056,4e-05,4.06223]
[1777328300185,47.96,76877.74,1.0,0.96036,4e-05,4.07923]
[1777328302385,47.96,76877.68,1.0,0.96035,4e-05,4.07943]
[1777328302492,47.96,76877.27,1.0,0.96034,4e-05,4.0807]
[1777328302546,47.96,76877.27,1.0,0.96034,4e-05,4.0807]
[1777328303206,47.96,76877.15,1.0,0.96033,4e-05,4.08109]
[1777328308049,47.96,76877.14,1.0,0.96033,4e-05,4.08116]
[1777328308089,47.96,76877.14,1.0,0.96033,4e-05,4.08116]
[1777328308241,47.96,76877.51,1.0,0.96035,4e-05,4.08003]
[1777328309347,47.96,76877.51,1.0,0.96035,4e-05,4.08003]
[1777328309397,47.96,76877.51,1.0,0.96035,4e-05,4.08003]
[1777328309449,47.96,76877.51,1.0,0.96035,4e-05,4.08003]
[1777328309464,47.96,76877.51,1.0,0.96035,4e-05,4.08003]
[1777328309588,47.96,76877.03,1.0,0.96033,4e-05,4.08152]
[1777328309597,47.96,76877.03,1.0,0.96033,4e-05,4.08152]
[1777328310255,47.96,76877.27,1.0,0.96034,4e-05,4.08079]
[1777328310744,47.96,76877.27,1.0,0.96034,4e-05,4.08079]
[1777328310868,47.96,76877.27,1.0,0.96034,4e-05,4.08079]
[1777328310930,47.96,76877.27,1.0,0.96034,4e-05,4.08079]
[1777328311262,47.96,76877.11,1.0,0.96037,4e-05,4.07723]
[1777328316297,47.96,76876.96,1.0,0.96036,4e-05,4.07775]
[1777328321333,47.96,76877.29,1.0,0.96037,4e-05,4.0768]
[1777328321583,47.96,76877.29,1.0,0.96037,4e-05,4.0768]
[1777328321640,47.96,76877.29,1.0,0.96037,4e-05,4.0768]
[1777328321693,47.96,76877.29,1.0,0.96037,4e-05,4.0768]
[1777328322172,47.96,76877.29,1.0,0.96037,4e-05,4.0768]
[1777328322295,47.96,76877.29,1.0,0.96037,4e-05,4.0768]
[1777328322361,47.96,76877.29,1.0,0.96037,4e-05,4.0768]
[1777328322396,47.96,76876.73,1.0,0.96035,4e-05,4.07854]
[1777328328382,47.96,76876.67,1.0,0.96035,4e-05,4.07883]
[1777328329129,47.96,76876.67,1.0,0.96035,4e-05,4.07883]
[1777328329134,47.96,76876.67,1.0,0.96035,4e-05,4.07883]
[1777328329147,47.96,76876.67,1.0,0.96035,4e-05,4.07883]
[1777328329181,47.96,76876.67,1.0,0.96035,4e-05,4.07883]
[1777328329389,47.96,76877.17,1.0,0.96037,4e-05,4.07731]
[1777328332379,47.96,76877.24,1.0,0.96037,4e-05,4.07711]
[1777328332492,47.96,76877.24,1.0,0.96037,4e-05,4.07711]
[1777328332410,47.96,76877.48,1.0,0.96038,4e-05,4.07641]
[1777328332545,47.96,76877.48,1.0,0.96038,4e-05,4.07641]
[1777328333185,47.96,76877.48,1.0,0.96038,4e-05,4.07641]
[1777328333218,47.96,76877.48,1.0,0.96038,4e-05,4.07641]
[1777328333417,47.96,76877.16,1.0,0.96037,4e-05,4.07742]
[1777328336928,47.96,76877.73,1.0,0.96039,4e-05,4.07573]
[1777328336961,47.96,76877.73,1.0,0.96039,4e-05,4.07573]
[1777328336986,47.96,76877.73,1.0,0.96039,4e-05,4.07573]
[1777328337011,47.96,76877.73,1.0,0.96039,4e-05,4.07573]
[1777328337445,47.96,76878.87,1.0,0.96043,4e-05,4.07224]
[1777328340419,47.96,76879.06,1.0,0.96044,4e-05,4.07171]
[1777328340466,47.96,76879.22,1.0,0.96044,4e-05,4.07124]
[1777328340560,47.96,76879.22,1.0,0.96044,4e-05,4.07124]
[1777328340584,47.96,76879.22,1.0,0.96044,4e-05,4.07124]
[1777328340733,47.96,76879.22,1.0,0.96044,4e-05,4.07124]
[1777328341473,47.96,76879.55,1.0,0.96045,4e-05,4.07026]
[1777328342621,47.96,76879.55,1.0,0.96045,4e-05,4.07026]
[1777328342734,47.96,76879.55,1.0,0.96045,4e-05,4.07026]
[1777328342788,47.96,76879.55,1.0,0.96045,4e-05,4.07026]
[1777328343487,47.96,76879.4,1.0,0.96045,4e-05,4.07077]
[1777328343684,47.96,76879.4,1.0,0.96045,4e-05,4.07077]
[1777328343760,47.96,76879.4,1.0,0.96045,4e-05,4.07077]
[1777328343806,47.96,76879.4,1.0,0.96045,4e-05,4.07077]
[1777328343976,47.96,76879.4,1.0,0.96045,4e-05,4.07077]
[1777328344100,47.96,76879.4,1.0,0.96045,4e-05,4.07077]
[1777328344220,47.96,76879.4,1.0,0.96045,4e-05,4.07077]
[1777328344355,47.96,76879.4,1.0,0.96045,4e-05,4.07077]
[1777328344494,47.96,76884.74,1.0,0.96065,4e-05,4.05442]
[1777328344675,47.96,76884.74,1.0,0.96065,4e-05,4.05442]
[1777328344768,47.96,76884.74,1.0,0.96065,4e-05,4.05442]
[1777328344792,47.96,76884.74,1.0,0.96065,4e-05,4.05442]
[1777328344796,47.96,76884.74,1.0,0.96065,4e-05,4.05442]
[1777328345501,47.96,76886.89,1.0,0.96072,4e-05,4.04786]
[1777328348522,47.96,76890.24,1.0,0.96085,4e-05,4.0378]
[1777328350092,47.96,76890.24,1.0,0.96085,4e-05,4.03788]
[1777328350133,47.96,76890.24,1.0,0.96085,4e-05,4.03788]
[1777328350144,47.96,76890.24,1.0,0.96085,4e-05,4.03788]
[1777328350183,47.96,76891.31,1.0,0.96088,4e-05,4.03469]
[1777328352086,47.96,76892.25,1.0,0.96092,4e-05,4.03182]
[1777328352142,47.96,76892.25,1.0,0.96092,4e-05,4.03182]
[1777328352277,47.96,76892.25,1.0,0.96092,4e-05,4.03182]
[1777328352542,47.96,76892.29,1.0,0.96092,4e-05,4.03188]
[1777328355214,47.96,76892.16,1.0,0.96091,4e-05,4.03247]
[1777328355351,47.96,76892.16,1.0,0.96091,4e-05,4.03247]
[1777328355361,47.96,76892.16,1.0,0.96091,4e-05,4.03247]
[1777328355441,47.96,76892.74,1.0,0.96093,4e-05,4.03079]
[1777328356957,47.96,76892.89,1.0,0.96094,4e-05,4.03043]
[1777328357066,47.96,76892.89,1.0,0.96094,4e-05,4.03043]
[1777328357090,47.96,76892.89,1.0,0.96094,4e-05,4.03043]
[1777328357176,47.96,76892.89,1.0,0.96094,4e-05,4.03043]
[1777328357285,47.96,76892.89,1.0,0.96094,4e-05,4.03043]
[1777328357436,47.96,76892.89,1.0,0.96094,4e-05,4.03043]
[1777328357499,47.97,76891.39,1.0,0.96088,4e-05,4.03511]
[1777328357562,47.97,76891.39,1.0,0.96088,4e-05,4.03511]
[1777328357739,47.97,76891.39,1.0,0.96088,4e-05,4.03511]
[1777328357840,47.97,76891.69,1.0,0.96089,4e-05,4.03428]
[1777328361430,47.97,76890.61,1.0,0.96085,4e-05,4.03776]
[1777328361507,47.97,76890.61,1.0,0.96085,4e-05,4.03776]
[1777328361480,47.97,76890.15,1.0,0.96083,4e-05,4.03926]
[1777328361766,47.97,76890.15,1.0,0.96083,4e-05,4.03926]
[1777328361889,47.97,76890.15,1.0,0.96083,4e-05,4.03926]
[1777328362437,47.97,76890.15,1.0,0.96083,4e-05,4.03926]
[1777328362492,47.97,76889.61,1.0,0.96081,4e-05,4.04099]
[1777328362545,47.97,76889.61,1.0,0.96081,4e-05,4.04099]
[1777328362654,47.97,76889.61,1.0,0.96081,4e-05,4.04099]
[1777328362765,47.97,76889.61,1.0,0.96081,4e-05,4.04099]
[1777328362778,47.97,76889.61,1.0,0.96081,4e-05,4.04099]
[1777328363458,47.97,76889.61,1.0,0.96081,4e-05,4.04099]
[1777328363500,47.97,76886.47,1.0,0.96069,4e-05,4.05069]
[1777328363893,47.97,76886.47,1.0,0.96069,4e-05,4.05069]
[1777328363909,47.97,76886.47,1.0,0.96069,4e-05,4.05069]
[1777328363917,47.97,76886.47,1.0,0.96069,4e-05,4.05069]
[1777328364023,47.97,76886.47,1.0,0.96069,4e-05,4.05069]
[1777328364447,47.97,76886.47,1.0,0.96069,4e-05,4.05069]
[1777328364484,47.97,76886.47,1.0,0.96069,4e-05,4.05069]
[1777328364490,47.97,76878.57,1.0,0.9604,4e-05,4.075]
[1777328364590,47.97,76878.57,1.0,0.9604,4e-05,4.075]
[1777328364834,47.97,76878.57,1.0,0.9604,4e-05,4.075]
[1777328364934,47.97,76876.56,1.0,0.96032,4e-05,4.08121]
[1777328370675,47.97,76876.68,1.0,0.96032,4e-05,4.08094]
[1777328373051,47.97,76876.66,1.0,0.96036,4e-05,4.07695]
[1777328373080,47.97,76876.66,1.0,0.96036,4e-05,4.07695]
[1777328373183,47.97,76876.66,1.0,0.96036,4e-05,4.07695]
[1777328373211,47.97,76876.66,1.0,0.96036,4e-05,4.07695]
[1777328373295,47.97,76876.66,1.0,0.96036,4e-05,4.07695]
[1777328373318,47.97,76876.66,1.0,0.96036,4e-05,4.07695]
[1777328373398,47.97,76876.66,1.0,0.96036,4e-05,4.07695]
[1777328373417,47.97,76876.66,1.0,0.96036,4e-05,4.07695]
[1777328373481,47.97,76876.36,1.0,0.96035,4e-05,4.07789]
[1777328374104,47.97,76876.36,1.0,0.96035,4e-05,4.07789]
[1777328374145,47.97,76876.36,1.0,0.96035,4e-05,4.07789]
[1777328374300,47.97,76876.36,1.0,0.96035,4e-05,4.07789]
[1777328374355,47.97,76876.36,1.0,0.96035,4e-05,4.07789]
[1777328374434,47.97,76876.36,1.0,0.96035,4e-05,4.07789]
[1777328374473,47.97,76876.36,1.0,0.96035,4e-05,4.07789]
[1777328374502,47.97,76872.87,1.0,0.96022,4e-05,4.08866]
[1777328376718,47.97,76870.58,1.0,0.96013,4e-05,4.09572]
[1777328381753,47.97,76870.61,1.0,0.96013,4e-05,4.09558]
[1777328386788,47.97,76869.94,1.0,0.96011,4e-05,4.09759]
[1777328388044,47.97,76869.94,1.0,0.96011,4e-05,4.09759]
[1777328388086,47.97,76869.94,1.0,0.96011,4e-05,4.09759]
[1777328388191,47.97,76869.94,1.0,0.96011,4e-05,4.09759]
[1777328388204,47.97,76869.94,1.0,0.96011,4e-05,4.09759]
[1777328388250,47.97,76870.05,1.0,0.96011,4e-05,4.09724]
[1777328389766,47.97,76869.59,1.0,0.96009,4e-05,4.09865]
[1777328389815,47.97,76869.59,1.0,0.96009,4e-05,4.09865]
[1777328389862,47.97,76869.86,1.0,0.96011,4e-05,4.0978]
[1777328390668,47.97,76869.86,1.0,0.96011,4e-05,4.0978]
[1777328390912,47.97,76869.86,1.0,0.96011,4e-05,4.0978]
[1777328390940,47.97,76869.86,1.0,0.96011,4e-05,4.0978]
[1777328390960,47.97,76869.86,1.0,0.96011,4e-05,4.0978]
[1777328390965,47.97,76869.86,1.0,0.96011,4e-05,4.0978]
[1777328391014,47.97,76869.86,1.0,0.96011,4e-05,4.0978]
[1777328392141,47.97,76869.86,1.0,0.96011,4e-05,4.09779]
[1777328392144,47.97,76870.39,1.0,0.96013,4e-05,4.09614]
[1777328393531,47.97,76870.39,1.0,0.96013,4e-05,4.09614]
[1777328393534,47.97,76857.22,1.0,0.95963,4e-05,4.13692]
[1777328393575,47.97,76857.22,1.0,0.95963,4e-05,4.13692]
[1777328393604,47.97,76857.22,1.0,0.95963,4e-05,4.13692]
[1777328393657,47.97,76857.22,1.0,0.95963,4e-05,4.13692]
[1777328393842,47.97,76851.95,1.0,0.95943,4e-05,4.15324]
[1777328394881,47.97,76851.95,1.0,0.95943,4e-05,4.15324]
[1777328394993,47.97,76851.95,1.0,0.95943,4e-05,4.15324]
[1777328395047,47.97,76851.95,1.0,0.95943,4e-05,4.15324]
[1777328395167,47.97,76851.95,1.0,0.95943,4e-05,4.15324]
[1777328395218,47.97,76851.95,1.0,0.95943,4e-05,4.15324]
[1777328395708,47.97,76850.75,1.0,0.95938,4e-05,4.15688]
[1777328395917,47.97,76850.75,1.0,0.95938,4e-05,4.15688]
[1777328395968,47.97,76850.75,1.0,0.95938,4e-05,4.15688]
[1777328401156,47.97,76851.45,1.0,0.95942,4e-05,4.15419]
[1777328401444,47.97,76851.45,1.0,0.95942,4e-05,4.15419]
[1777328401545,47.96,76851.48,1.0,0.95942,4e-05,4.154]
[1777328406933,47.96,76851.92,1.0,0.95944,4e-05,4.15212]
[1777328411438,47.96,76851.92,1.0,0.95944,4e-05,4.15212]
[1777328411597,47.96,76851.78,1.0,0.95944,4e-05,4.15224]
[1777328411711,47.96,76851.78,1.0,0.95944,4e-05,4.15224]
[1777328411927,47.96,76851.78,1.0,0.95944,4e-05,4.15224]
[1777328412255,47.96,76851.78,1.0,0.95944,4e-05,4.15224]
[1777328412299,47.96,76851.78,1.0,0.95944,4e-05,4.15224]
[1777328412308,47.96,76851.78,1.0,0.95944,4e-05,4.15224]
[1777328412419,47.96,76851.78,1.0,0.95944,4e-05,4.15224]
[1777328412457,47.96,76851.33,1.0,0.95942,4e-05,4.15356]
[1777328412648,47.96,76851.33,1.0,0.95942,4e-05,4.15356]
[1777328412985,47.96,76851.33,1.0,0.95942,4e-05,4.15356]
[1777328413046,47.96,76851.33,1.0,0.95942,4e-05,4.15356]
[1777328413295,47.96,76851.33,1.0,0.95942,4e-05,4.15356]
[1777328413351,47.96,76851.67,1.0,0.95944,4e-05,4.15243]
[1777328413946,47.96,76851.67,1.0,0.95944,4e-05,4.15243]
[1777328414010,47.96,76851.67,1.0,0.95944,4e-05,4.15243]
[1777328414305,47.96,76851.67,1.0,0.95944,4e-05,4.15243]
[1777328418953,47.96,76851.86,1.0,0.95945,4e-05,4.15155]
[1777328419067,47.96,76851.86,1.0,0.95945,4e-05,4.15155]
[1777328419298,47.96,76851.86,1.0,0.95945,4e-05,4.15155]
[1777328419399,47.96,76851.86,1.0,0.95945,4e-05,4.15141]
[1777328422317,47.96,76851.76,1.0,0.95945,4e-05,4.15158]
[1777328429086,47.96,76851.6,1.0,0.95945,4e-05,4.15156]
[1777328432611,47.96,76851.55,1.0,0.95949,4e-05,4.14743]
[1777328432726,47.96,76851.55,1.0,0.95949,4e-05,4.14743]
[1777328432959,47.96,76851.55,1.0,0.95949,4e-05,4.14743]
[1777328435632,47.96,76851.2,1.0,0.95947,4e-05,4.14836]
[1777328435762,47.96,76851.2,1.0,0.95947,4e-05,4.14836]
[1777328438615,47.96,76851.59,1.0,0.95949,4e-05,4.14709]
[1777328438726,47.95,76851.46,1.0,0.95949,4e-05,4.14739]
[1777328438961,47.95,76851.46,1.0,0.95949,4e-05,4.14739]
[1777328439157,47.95,76851.22,1.0,0.95948,4e-05,4.14809]
[1777328444192,47.95,76851.29,1.0,0.95948,4e-05,4.14762]
[1777328448379,47.95,76851.58,1.0,0.95949,4e-05,4.14667]
[1777328448483,47.95,76851.58,1.0,0.95949,4e-05,4.14667]
[1777328448579,47.95,76851.47,1.0,0.95949,4e-05,4.14686]
[1777328448713,47.95,76851.47,1.0,0.95949,4e-05,4.14686]
[1777328448832,47.95,76851.47,1.0,0.95949,4e-05,4.14686]
[1777328449063,47.95,76851.47,1.0,0.95949,4e-05,4.14686]
[1777328449228,47.95,76850.86,1.0,0.95947,4e-05,4.14871]
[1777328450210,47.95,76850.86,1.0,0.95947,4e-05,4.14871]
[1777328450321,47.95,76850.86,1.0,0.95947,4e-05,4.14871]
[1777328450502,47.95,76850.86,1.0,0.95947,4e-05,4.14871]
[1777328450554,47.95,76850.86,1.0,0.95947,4e-05,4.14871]
[1777328450518,47.95,76849.92,1.0,0.95943,4e-05,4.15159]
[1777328450852,47.95,76849.92,1.0,0.95943,4e-05,4.15159]
[1777328451242,47.95,76849.85,1.0,0.95943,4e-05,4.15175]
[1777328454507,47.95,76850.2,1.0,0.95945,4e-05,4.15055]
[1777328454518,47.95,76850.22,1.0,0.95945,4e-05,4.15044]
[1777328454646,47.95,76850.22,1.0,0.95945,4e-05,4.15044]
[1777328454762,47.95,76850.22,1.0,0.95945,4e-05,4.15044]
[1777328454815,47.95,76850.22,1.0,0.95945,4e-05,4.15044]
[1777328455270,47.95,76849.7,1.0,0.95943,4e-05,4.152]
[1777328459579,47.95,76850.02,1.0,0.95944,4e-05,4.15084]
[1777328459691,47.95,76849.75,1.0,0.95943,4e-05,4.15163]
[1777328459929,47.95,76849.75,1.0,0.95943,4e-05,4.15163]
[1777328460305,47.95,76849.69,1.0,0.95943,4e-05,4.15177]
[1777328465340,47.95,76849.66,1.0,0.95943,4e-05,4.1516]
[1777328468360,47.95,76851.1,1.0,0.95949,4e-05,4.14697]
[1777328468676,47.95,76851.1,1.0,0.95949,4e-05,4.14697]
[1777328473396,47.95,76852.59,1.0,0.95955,4e-05,4.14213]
[1777328477423,47.95,76853.84,1.0,0.9596,4e-05,4.13811]
[1777328479374,47.95,76853.84,1.0,0.9596,4e-05,4.13811]
[1777328479438,47.95,76857.99,1.0,0.95976,4e-05,4.12517]
[1777328479673,47.95,76857.99,1.0,0.95976,4e-05,4.12517]
[1777328480445,47.95,76860.05,1.0,0.95984,4e-05,4.11877]
[1777328486487,47.95,76861.62,1.0,0.95989,4e-05,4.11392]
[1777328487151,47.95,76861.62,1.0,0.95989,4e-05,4.11392]
[1777328488043,47.95,76861.4,1.0,0.95989,4e-05,4.1146]
[1777328488084,47.95,76861.4,1.0,0.95989,4e-05,4.1146]
[1777328488210,47.95,76861.4,1.0,0.95989,4e-05,4.1146]
[1777328488238,47.95,76861.4,1.0,0.95989,4e-05,4.1146]
[1777328488501,47.95,76859.55,1.0,0.95982,4e-05,4.12034]
[1777328493537,47.95,76859.34,1.0,0.95985,4e-05,4.11686]
[1777328498572,47.95,76859.94,1.0,0.95987,4e-05,4.11498]
[1777328502430,47.95,76861.13,1.0,0.95991,4e-05,4.11128]
[1777328502510,47.95,76861.13,1.0,0.95991,4e-05,4.11128]
[1777328502555,47.95,76861.13,1.0,0.95991,4e-05,4.11128]
[1777328505890,47.95,76861.85,1.0,0.95994,4e-05,4.10905]
[1777328505902,47.95,76861.85,1.0,0.95994,4e-05,4.10905]
[1777328505952,47.95,76861.85,1.0,0.95994,4e-05,4.10905]
[1777328505992,47.95,76861.85,1.0,0.95994,4e-05,4.10906]
[1777328509838,47.95,76861.63,1.0,0.95993,4e-05,4.10974]
[1777328509906,47.95,76861.63,1.0,0.95993,4e-05,4.10974]
[1777328509925,47.95,76861.63,1.0,0.95993,4e-05,4.10974]
[1777328510655,47.95,76861.78,1.0,0.95994,4e-05,4.10927]
[1777328512978,47.95,76862.7,1.0,0.95997,4e-05,4.10642]
[1777328513029,47.95,76862.7,1.0,0.95997,4e-05,4.10642]
[1777328513065,47.95,76862.7,1.0,0.95997,4e-05,4.10642]
[1777328513240,47.95,76862.7,1.0,0.95997,4e-05,4.10642]
[1777328513677,47.95,76873.62,1.0,0.96038,4e-05,4.07272]
[1777328513955,47.95,76873.62,1.0,0.96038,4e-05,4.07272]
[1777328514052,47.95,76873.62,1.0,0.96038,4e-05,4.07272]
[1777328514097,47.95,76873.62,1.0,0.96038,4e-05,4.07272]
[1777328514684,47.95,76874.68,1.0,0.96042,4e-05,4.06946]
[1777328514973,47.95,76874.68,1.0,0.96042,4e-05,4.06946]
[1777328515113,47.95,76874.68,1.0,0.96042,4e-05,4.06946]
[1777328515137,47.95,76874.68,1.0,0.96042,4e-05,4.06946]
[1777328515690,47.95,76874.99,1.0,0.96043,4e-05,4.06856]
[1777328518312,47.95,76873.1,1.0,0.96036,4e-05,4.07443]
[1777328518383,47.95,76873.1,1.0,0.96036,4e-05,4.07443]
[1777328518438,47.95,76873.1,1.0,0.96036,4e-05,4.07443]
[1777328518483,47.95,76873.1,1.0,0.96036,4e-05,4.07443]
[1777328518543,47.95,76873.1,1.0,0.96036,4e-05,4.07443]
[1777328518596,47.95,76873.1,1.0,0.96036,4e-05,4.07443]
[1777328518641,47.95,76872.15,1.0,0.96033,4e-05,4.07746]
[1777328523747,47.95,76872.86,1.0,0.96035,4e-05,4.07549]
[1777328525252,47.95,76872.86,1.0,0.96035,4e-05,4.07549]
[1777328525364,47.95,76872.86,1.0,0.96035,4e-05,4.07549]
[1777328525393,47.95,76872.86,1.0,0.96035,4e-05,4.07549]
[1777328525464,47.95,76872.87,1.0,0.96035,4e-05,4.07553]
[1777328530796,47.95,76874.05,1.0,0.96039,4e-05,4.07212]
[1777328534470,47.95,76874.94,1.0,0.96042,4e-05,4.06946]
[1777328534482,47.95,76874.94,1.0,0.96042,4e-05,4.06946]
[1777328534587,47.95,76874.94,1.0,0.96042,4e-05,4.06946]
[1777328534621,47.95,76874.94,1.0,0.96042,4e-05,4.06946]
[1777328535314,47.95,76875.05,1.0,0.96043,4e-05,4.06917]
[1777328535366,47.95,76875.05,1.0,0.96043,4e-05,4.06917]
[1777328535430,47.95,76875.05,1.0,0.96043,4e-05,4.06917]
[1777328535519,47.95,76875.05,1.0,0.96043,4e-05,4.06921]
[1777328536034,47.95,76875.05,1.0,0.96043,4e-05,4.06921]
[1777328536185,47.95,76875.05,1.0,0.96043,4e-05,4.06921]
[1777328536222,47.95,76875.05,1.0,0.96043,4e-05,4.06921]
[1777328536275,47.95,76875.05,1.0,0.96043,4e-05,4.06921]
[1777328536357,47.95,76875.05,1.0,0.96043,4e-05,4.06921]
[1777328536386,47.95,76875.05,1.0,0.96043,4e-05,4.06921]
[1777328536537,47.95,76875.05,1.0,0.96043,4e-05,4.06921]
[1777328536582,47.95,76875.05,1.0,0.96043,4e-05,4.06921]
[1777328536638,47.95,76875.05,1.0,0.96043,4e-05,4.06925]
[1777328540366,47.95,76875.13,1.0,0.96043,4e-05,4.06912]
[1777328540491,47.95,76875.13,1.0,0.96043,4e-05,4.06912]
[1777328540536,47.95,76875.13,1.0,0.96043,4e-05,4.06912]
[1777328540582,47.95,76875.13,1.0,0.96043,4e-05,4.06916]
[1777328545777,47.95,76875.13,1.0,0.96043,4e-05,4.06916]
[1777328545894,47.95,76875.13,1.0,0.96043,4e-05,4.06916]
[1777328545946,47.95,76875.13,1.0,0.96043,4e-05,4.06916]
[1777328545993,47.95,76875.13,1.0,0.96042,4e-05,4.06939]
[1777328554931,47.95,76874.93,1.0,0.96041,4e-05,4.07017]
[1777328554985,47.95,76874.93,1.0,0.96041,4e-05,4.07017]
[1777328555042,47.95,76874.93,1.0,0.96041,4e-05,4.07017]
[1777328555095,47.95,76874.93,1.0,0.96041,4e-05,4.07017]
[1777328555738,47.95,76875.46,1.0,0.96047,4e-05,4.06461]
[1777328555790,47.95,76875.46,1.0,0.96047,4e-05,4.06461]
[1777328555836,47.95,76875.46,1.0,0.96047,4e-05,4.06461]
[1777328555878,47.95,76875.46,1.0,0.96047,4e-05,4.06461]
[1777328556586,47.95,76875.46,1.0,0.96047,4e-05,4.06461]
[1777328556707,47.95,76875.46,1.0,0.96047,4e-05,4.06461]
[1777328556645,47.95,76875.68,1.0,0.96048,4e-05,4.06397]
[1777328556753,47.95,76875.68,1.0,0.96048,4e-05,4.06397]
[1777328557229,47.95,76875.68,1.0,0.96048,4e-05,4.06397]
[1777328557344,47.95,76875.68,1.0,0.96048,4e-05,4.06397]
[1777328557388,47.95,76875.68,1.0,0.96048,4e-05,4.06397]
[1777328557489,47.95,76876.21,1.0,0.9605,4e-05,4.06238]
[1777328558047,47.95,76876.21,1.0,0.9605,4e-05,4.06238]
[1777328558085,47.95,76876.21,1.0,0.9605,4e-05,4.06238]
[1777328558207,47.95,76876.21,1.0,0.9605,4e-05,4.06238]
[1777328558241,47.95,76876.21,1.0,0.9605,4e-05,4.06238]
[1777328558250,47.95,76876.1,1.0,0.96049,4e-05,4.06276]
[1777328564027,47.95,76876.22,1.0,0.96049,4e-05,4.06262]
[1777328567437,47.95,76876.36,1.0,0.9605,4e-05,4.06227]
[1777328567483,47.95,76876.36,1.0,0.9605,4e-05,4.06227]
[1777328567553,47.95,76876.36,1.0,0.9605,4e-05,4.06227]
[1777328568481,47.96,76876.49,1.0,0.9605,4e-05,4.06191]
[1777328568595,47.96,76876.49,1.0,0.9605,4e-05,4.06191]
[1777328568647,47.96,76876.49,1.0,0.9605,4e-05,4.06191]
[1777328568692,47.96,76876.37,1.0,0.9605,4e-05,4.06232]
[1777328574961,47.96,76875.81,1.0,0.96047,4e-05,4.06419]
[1777328575036,47.96,76875.81,1.0,0.96047,4e-05,4.06419]
[1777328575079,47.96,76875.81,1.0,0.96047,4e-05,4.06419]
[1777328578044,47.96,76876.0,1.0,0.96048,4e-05,4.06373]
[1777328578089,47.96,76876.0,1.0,0.96048,4e-05,4.06373]
[1777328578232,47.96,76876.0,1.0,0.96048,4e-05,4.06373]
[1777328578343,47.96,76876.0,1.0,0.96048,4e-05,4.06373]
[1777328578380,47.96,76876.0,1.0,0.96048,4e-05,4.0638]
[1777328579142,47.96,76876.0,1.0,0.96048,4e-05,4.0638]
[1777328579333,47.96,76876.0,1.0,0.96048,4e-05,4.0638]
[1777328579376,47.96,76876.0,1.0,0.96048,4e-05,4.0638]
[1777328579568,47.96,76876.0,1.0,0.96048,4e-05,4.0638]
[1777328579597,47.96,76876.0,1.0,0.96048,4e-05,4.0638]
[1777328579632,47.96,76866.01,1.0,0.9601,4e-05,4.0946]
[1777328579989,47.96,76866.01,1.0,0.9601,4e-05,4.0946]
[1777328580113,47.96,76866.01,1.0,0.9601,4e-05,4.0946]
[1777328580177,47.96,76866.01,1.0,0.9601,4e-05,4.0946]
[1777328580351,47.96,76866.01,1.0,0.9601,4e-05,4.0946]
[1777328580404,47.96,76866.01,1.0,0.9601,4e-05,4.0946]
[1777328580446,47.96,76861.21,1.0,0.95992,4e-05,4.10942]
[1777328581372,47.96,76861.21,1.0,0.95992,4e-05,4.10942]
[1777328581415,47.96,76861.21,1.0,0.95992,4e-05,4.10942]
[1777328581435,47.96,76861.21,1.0,0.95992,4e-05,4.10942]
[1777328584106,47.96,76859.41,1.0,0.95986,4e-05,4.11487]
[1777328584215,47.96,76859.41,1.0,0.95986,4e-05,4.11487]
[1777328584267,47.96,76859.41,1.0,0.95986,4e-05,4.11487]
[1777328584284,47.96,76859.4,1.0,0.95986,4e-05,4.11485]
[1777328585862,47.96,76860.16,1.0,0.95989,4e-05,4.11245]
[1777328586036,47.96,76860.16,1.0,0.95989,4e-05,4.11245]
[1777328586088,47.96,76860.16,1.0,0.95989,4e-05,4.11245]
[1777328586181,47.96,76859.62,1.0,0.95987,4e-05,4.11409]
[1777328589337,47.96,76859.7,1.0,0.95987,4e-05,4.11376]
[1777328591259,47.96,76859.71,1.0,0.95987,4e-05,4.11366]
[1777328591373,47.96,76859.71,1.0,0.95987,4e-05,4.11366]
[1777328591424,47.96,76859.71,1.0,0.95987,4e-05,4.11366]
[1777328591433,47.95,76859.58,1.0,0.95987,4e-05,4.11403]
[1777328597406,47.95,76860.08,1.0,0.95989,4e-05,4.11233]
[1777328597511,47.95,76860.08,1.0,0.95989,4e-05,4.11233]
[1777328597563,47.95,76860.08,1.0,0.95989,4e-05,4.11233]
[1777328597612,47.95,76859.7,1.0,0.95987,4e-05,4.11348]
[1777328598943,47.95,76860.08,1.0,0.95989,4e-05,4.11228]
[1777328599057,47.95,76860.08,1.0,0.95989,4e-05,4.11228]
[1777328599110,47.95,76860.08,1.0,0.95989,4e-05,4.11228]
[1777328599196,47.95,76860.08,1.0,0.95989,4e-05,4.11228]
[1777328599206,47.95,76860.08,1.0,0.95989,4e-05,4.11228]
[1777328599290,47.95,76860.08,1.0,0.95989,4e-05,4.11228]
[1777328599550,47.95,76860.08,1.0,0.95989,4e-05,4.11228]
[1777328599646,47.95,76860.08,1.0,0.95989,4e-05,4.11228]
[1777328599762,47.95,76860.08,1.0,0.95989,4e-05,4.11228]
[1777328599745,47.95,76859.58,1.0,0.95987,4e-05,4.1138]
[1777328599896,47.95,76859.58,1.0,0.95987,4e-05,4.1138]
[1777328604515,47.95,76860.91,1.0,0.95992,4e-05,4.1096]
[1777328604640,47.95,76860.91,1.0,0.95992,4e-05,4.1096]
[1777328604726,47.95,76860.91,1.0,0.95992,4e-05,4.1096]
[1777328604746,47.95,76860.91,1.0,0.95992,4e-05,4.1096]
[1777328604729,47.95,76863.83,1.0,0.96003,4e-05,4.10055]
[1777328604842,47.95,76863.83,1.0,0.96003,4e-05,4.10055]
[1777328605073,47.95,76863.83,1.0,0.96003,4e-05,4.10055]
[1777328605316,47.95,76863.45,1.0,0.96002,4e-05,4.10173]
[1777328607398,47.95,76863.62,1.0,0.96002,4e-05,4.1012]
[1777328607549,47.95,76863.62,1.0,0.96002,4e-05,4.1012]
[1777328607712,47.95,76863.62,1.0,0.96002,4e-05,4.1012]
[1777328607744,47.95,76863.62,1.0,0.96002,4e-05,4.1012]
[1777328607555,47.95,76863.82,1.0,0.96003,4e-05,4.10058]
[1777328608336,47.95,76863.93,1.0,0.96004,4e-05,4.10024]
[1777328612561,47.95,76864.21,1.0,0.96005,4e-05,4.09937]
[1777328612748,47.95,76864.21,1.0,0.96005,4e-05,4.09937]
[1777328612658,47.95,76864.21,1.0,0.96008,4e-05,4.09529]
[1777328612907,47.95,76864.21,1.0,0.96008,4e-05,4.09529]
[1777328612951,47.95,76864.21,1.0,0.96008,4e-05,4.0953]
[1777328618339,47.95,76864.23,1.0,0.96008,4e-05,4.09524]
[1777328618451,47.95,76864.23,1.0,0.96008,4e-05,4.09524]
[1777328618687,47.95,76864.23,1.0,0.96008,4e-05,4.09524]
[1777328618787,47.95,76864.23,1.0,0.96008,4e-05,4.09524]
[1777328618788,47.95,76864.23,1.0,0.96008,4e-05,4.09526]
[1777328619036,47.95,76864.23,1.0,0.96008,4e-05,4.09526]
[1777328623437,47.95,76865.07,1.0,0.96011,4e-05,4.0927]
[1777328623559,47.95,76865.07,1.0,0.96011,4e-05,4.0927]
[1777328623785,47.95,76865.07,1.0,0.96011,4e-05,4.0927]
[1777328623655,47.95,76865.43,1.0,0.96013,4e-05,4.0916]
[1777328623891,47.95,76865.43,1.0,0.96013,4e-05,4.0916]
[1777328624135,47.95,76865.43,1.0,0.96013,4e-05,4.0916]
[1777328624449,47.95,76865.39,1.0,0.96013,4e-05,4.09174]
[1777328628042,47.95,76867.02,1.0,0.96019,4e-05,4.08673]
[1777328628089,47.95,76867.02,1.0,0.96019,4e-05,4.08673]
[1777328628248,47.95,76867.02,1.0,0.96019,4e-05,4.08673]
[1777328628349,47.95,76867.02,1.0,0.96019,4e-05,4.08678]
[1777328631720,47.95,76867.14,1.0,0.96019,4e-05,4.08645]
[1777328631768,47.95,76867.14,1.0,0.96019,4e-05,4.08645]
[1777328631799,47.95,76867.14,1.0,0.96019,4e-05,4.08645]
[1777328631829,47.95,76867.39,1.0,0.9602,4e-05,4.0857]
[1777328632505,47.95,76867.62,1.0,0.96021,4e-05,4.08501]
[1777328637411,47.96,76869.48,1.0,0.96028,4e-05,4.0794]
[1777328637491,47.96,76869.48,1.0,0.96028,4e-05,4.0794]
[1777328637522,47.96,76869.48,1.0,0.96028,4e-05,4.0794]
[1777328637545,47.96,76869.48,1.0,0.96028,4e-05,4.0794]
[1777328637650,47.96,76869.95,1.0,0.96029,4e-05,4.07798]
[1777328637824,47.96,76869.95,1.0,0.96029,4e-05,4.07798]
[1777328637911,47.96,76869.95,1.0,0.96029,4e-05,4.07798]
[1777328638057,47.96,76869.95,1.0,0.96029,4e-05,4.07798]
[1777328638455,47.96,76869.95,1.0,0.96029,4e-05,4.07798]
[1777328638524,47.96,76869.95,1.0,0.96029,4e-05,4.07798]
[1777328638556,47.96,76869.95,1.0,0.96029,4e-05,4.07798]
[1777328638564,47.96,76869.95,1.0,0.96029,4e-05,4.07798]
[1777328638717,47.96,76869.95,1.0,0.96029,4e-05,4.07798]
[1777328638782,47.96,76864.92,1.0,0.9601,4e-05,4.09353]
[1777328638976,47.96,76864.92,1.0,0.9601,4e-05,4.09353]
[1777328639073,47.96,76864.92,1.0,0.9601,4e-05,4.09353]
[1777328639418,47.96,76864.92,1.0,0.9601,4e-05,4.09353]
[1777328639477,47.96,76864.92,1.0,0.9601,4e-05,4.09353]
[1777328639529,47.96,76864.92,1.0,0.9601,4e-05,4.09353]
[1777328639580,47.96,76864.92,1.0,0.9601,4e-05,4.09353]
[1777328639599,47.96,76864.92,1.0,0.9601,4e-05,4.09353]
[1777328639629,47.96,76864.92,1.0,0.9601,4e-05,4.09353]
[1777328639728,47.96,76864.92,1.0,0.9601,4e-05,4.09353]
[1777328639730,47.96,76863.62,1.0,0.96006,4e-05,4.09755]
[1777328640093,47.96,76863.62,1.0,0.96006,4e-05,4.09755]
[1777328640401,47.96,76863.62,1.0,0.96006,4e-05,4.09755]
[1777328640561,47.96,76862.3,1.0,0.96001,4e-05,4.10162]
[1777328643051,47.96,76862.94,1.0,0.96003,4e-05,4.09963]
[1777328643085,47.96,76862.94,1.0,0.96003,4e-05,4.09963]
[1777328643160,47.96,76862.94,1.0,0.96003,4e-05,4.09963]
[1777328643429,47.96,76862.94,1.0,0.96003,4e-05,4.09963]
[1777328643582,47.96,76861.96,1.0,0.95999,4e-05,4.10266]
[1777328644999,47.96,76861.85,1.0,0.95999,4e-05,4.10299]
[1777328645046,47.96,76861.85,1.0,0.95999,4e-05,4.10299]
[1777328645054,47.96,76861.85,1.0,0.95999,4e-05,4.10299]
[1777328647603,47.96,76862.78,1.0,0.96002,4e-05,4.1001]
[1777328647795,47.96,76862.78,1.0,0.96002,4e-05,4.1001]
[1777328647610,47.96,76862.62,1.0,0.96002,4e-05,4.10059]
[1777328647847,47.96,76862.62,1.0,0.96002,4e-05,4.10059]
[1777328648186,47.96,76862.62,1.0,0.96002,4e-05,4.10059]
[1777328648217,47.96,76862.62,1.0,0.96002,4e-05,4.10059]
[1777328648261,47.96,76862.62,1.0,0.96002,4e-05,4.10058]
[1777328649900,47.96,76862.62,1.0,0.96002,4e-05,4.10058]
[1777328649948,47.96,76862.62,1.0,0.96002,4e-05,4.10058]
[1777328649996,47.96,76862.62,1.0,0.96002,4e-05,4.10057]
[1777328652750,47.96,76862.62,1.0,0.96002,4e-05,4.10057]
[1777328652882,47.96,76862.62,1.0,0.96002,4e-05,4.10056]
[1777328652934,47.96,76862.62,1.0,0.96002,4e-05,4.10056]
[1777328661708,47.95,76862.77,1.0,0.96002,4e-05,4.10008]
[1777328666964,47.95,76862.74,1.0,0.96002,4e-05,4.10017]
[1777328667073,47.95,76862.74,1.0,0.96002,4e-05,4.10017]
[1777328667124,47.95,76862.74,1.0,0.96002,4e-05,4.10017]
[1777328667750,47.95,76862.39,1.0,0.96001,4e-05,4.10125]
[1777328672785,47.95,76862.68,1.0,0.96006,4e-05,4.09626]
[1777328674075,47.95,76862.79,1.0,0.96006,4e-05,4.09592]
[1777328674119,47.95,76862.79,1.0,0.96006,4e-05,4.09592]
[1777328674231,47.95,76862.79,1.0,0.96006,4e-05,4.09592]
[1777328674245,47.95,76862.79,1.0,0.96006,4e-05,4.09592]
[1777328674300,47.95,76862.79,1.0,0.96006,4e-05,4.09592]
[1777328674369,47.95,76862.79,1.0,0.96006,4e-05,4.09592]
[1777328674422,47.95,76862.79,1.0,0.96006,4e-05,4.09592]
[1777328674799,47.95,76863.0,1.0,0.96007,4e-05,4.09528]
[1777328680224,47.96,76862.79,1.0,0.96006,4e-05,4.09595]
[1777328680387,47.96,76862.79,1.0,0.96006,4e-05,4.09595]
[1777328680439,47.96,76862.79,1.0,0.96006,4e-05,4.09595]
[1777328680486,47.96,76862.79,1.0,0.96006,4e-05,4.09597]
[1777328682977,47.96,76862.56,1.0,0.96005,4e-05,4.09668]
[1777328683041,47.96,76862.56,1.0,0.96005,4e-05,4.09668]
[1777328683102,47.96,76862.56,1.0,0.96005,4e-05,4.09668]
[1777328684423,47.96,76863.09,1.0,0.96007,4e-05,4.09506]
[1777328684486,47.96,76863.09,1.0,0.96007,4e-05,4.09506]
[1777328684640,47.96,76863.09,1.0,0.96007,4e-05,4.09506]
[1777328684701,47.96,76863.09,1.0,0.96007,4e-05,4.09506]
[1777328684820,47.96,76863.09,1.0,0.96007,4e-05,4.09506]
[1777328684740,47.96,76863.09,1.0,0.96007,4e-05,4.09506]
[1777328684877,47.96,76863.09,1.0,0.96007,4e-05,4.09506]
[1777328688041,47.96,76863.09,1.0,0.96007,4e-05,4.09508]
[1777328688086,47.96,76863.09,1.0,0.96007,4e-05,4.09508]
[1777328688240,47.96,76863.09,1.0,0.96007,4e-05,4.09508]
[1777328688335,47.96,76862.96,1.0,0.96007,4e-05,4.0955]
[1777328693040,47.96,76863.09,1.0,0.96007,4e-05,4.09511]
[1777328693132,47.96,76863.09,1.0,0.96007,4e-05,4.09511]
[1777328693183,47.96,76863.09,1.0,0.96007,4e-05,4.09511]
[1777328693185,47.96,76863.09,1.0,0.96007,4e-05,4.09511]
[1777328693235,47.96,76863.09,1.0,0.96007,4e-05,4.09511]
[1777328693282,47.96,76863.12,1.0,0.96007,4e-05,4.09504]
[1777328696429,47.96,76863.11,1.0,0.96007,4e-05,4.09509]
[1777328696542,47.96,76863.11,1.0,0.96007,4e-05,4.09509]
[1777328696594,47.96,76863.11,1.0,0.96007,4e-05,4.09509]
[1777328700271,47.96,76863.03,1.0,0.96007,4e-05,4.09534]
[1777328700398,47.96,76863.03,1.0,0.96007,4e-05,4.09534]
[1777328700406,47.96,76863.03,1.0,0.96007,4e-05,4.09534]
[1777328700528,47.96,76863.03,1.0,0.96007,4e-05,4.09534]
[1777328700538,47.96,76863.03,1.0,0.96007,4e-05,4.09534]
[1777328700542,47.96,76863.09,1.0,0.96007,4e-05,4.09518]
[1777328701838,47.96,76863.09,1.0,0.96007,4e-05,4.09518]
[1777328701951,47.96,76863.09,1.0,0.96007,4e-05,4.09518]
[1777328701986,47.96,76863.09,1.0,0.96007,4e-05,4.09518]
[1777328701988,47.96,76862.71,1.0,0.96006,4e-05,4.09637]
[1777328706128,47.96,76862.66,1.0,0.96005,4e-05,4.09654]
[1777328706184,47.96,76862.66,1.0,0.96005,4e-05,4.09654]
[1777328706238,47.96,76862.66,1.0,0.96005,4e-05,4.09654]
[1777328706282,47.96,76862.66,1.0,0.96005,4e-05,4.09654]
[1777328707149,47.96,76862.66,1.0,0.96005,4e-05,4.09654]
[1777328707230,47.96,76862.66,1.0,0.96005,4e-05,4.09654]
[1777328707281,47.96,76862.66,1.0,0.96005,4e-05,4.09654]
[1777328707382,47.96,76861.92,1.0,0.96003,4e-05,4.09884]
[1777328711577,47.96,76862.93,1.0,0.96006,4e-05,4.09573]
[1777328711658,47.96,76862.93,1.0,0.96006,4e-05,4.09573]
[1777328711703,47.96,76862.93,1.0,0.96006,4e-05,4.09573]
[1777328718044,47.96,76862.97,1.0,0.96007,4e-05,4.09564]
[1777328718085,47.96,76862.97,1.0,0.96007,4e-05,4.09564]
[1777328718194,47.96,76862.97,1.0,0.96007,4e-05,4.09564]
[1777328718244,47.96,76862.97,1.0,0.96007,4e-05,4.09564]
[1777328718345,47.96,76862.92,1.0,0.96006,4e-05,4.09581]
[1777328723042,47.96,76863.0,1.0,0.96007,4e-05,4.09558]
[1777328728880,47.96,76862.85,1.0,0.96006,4e-05,4.09607]
[1777328728929,47.96,76863.01,1.0,0.96007,4e-05,4.09558]
[1777328728958,47.96,76863.01,1.0,0.96007,4e-05,4.09558]
[1777328728980,47.96,76863.01,1.0,0.96007,4e-05,4.09558]
[1777328729179,47.96,76862.95,1.0,0.96006,4e-05,4.09577]
[1777328732625,47.96,76862.44,1.0,0.96008,4e-05,4.09327]
[1777328732736,47.96,76862.44,1.0,0.96008,4e-05,4.09327]
[1777328732788,47.96,76862.44,1.0,0.96008,4e-05,4.09327]
[1777328732836,47.96,76862.44,1.0,0.96008,4e-05,4.09327]
[1777328738116,47.96,76862.13,1.0,0.96007,4e-05,4.09427]
[1777328738233,47.96,76862.13,1.0,0.96007,4e-05,4.09427]
[1777328738285,47.96,76862.13,1.0,0.96007,4e-05,4.09427]
[1777328738331,47.96,76862.56,1.0,0.96009,4e-05,4.09294]
[1777328744284,47.96,76862.4,1.0,0.96008,4e-05,4.09348]
[1777328745129,47.96,76862.4,1.0,0.96008,4e-05,4.09348]
[1777328745242,47.96,76862.4,1.0,0.96008,4e-05,4.09348]
[1777328745293,47.96,76862.4,1.0,0.96008,4e-05,4.09348]
[1777328745342,47.96,76862.44,1.0,0.96008,4e-05,4.09336]
[1777328746070,47.96,76862.44,1.0,0.96008,4e-05,4.09336]
[1777328746208,47.96,76862.44,1.0,0.96008,4e-05,4.09336]
[1777328746263,47.96,76862.44,1.0,0.96008,4e-05,4.09336]
[1777328746298,47.96,76865.32,1.0,0.96019,4e-05,4.08448]
[1777328747078,47.96,76865.32,1.0,0.96019,4e-05,4.08448]
[1777328747208,47.96,76865.32,1.0,0.96019,4e-05,4.08448]
[1777328747297,47.96,76865.32,1.0,0.96019,4e-05,4.08448]
[1777328747329,47.96,76865.32,1.0,0.96019,4e-05,4.08448]
[1777328747355,47.96,76865.32,1.0,0.96019,4e-05,4.08448]
[1777328747379,47.96,76865.32,1.0,0.96019,4e-05,4.08448]
[1777328747393,47.96,76865.32,1.0,0.96019,4e-05,4.08448]
[1777328747437,47.96,76868.78,1.0,0.96032,4e-05,4.07384]
[1777328748147,47.96,76868.78,1.0,0.96032,4e-05,4.07384]
[1777328748387,47.96,76868.78,1.0,0.96032,4e-05,4.07384]
[1777328748419,47.96,76868.78,1.0,0.96032,4e-05,4.07384]
[1777328748481,47.96,76873.1,1.0,0.96048,4e-05,4.06059]
[1777328749556,47.96,76873.1,1.0,0.96048,4e-05,4.06059]
[1777328749573,47.96,76873.1,1.0,0.96048,4e-05,4.06059]
[1777328749696,47.96,76873.1,1.0,0.96048,4e-05,4.06059]
[1777328749730,47.96,76873.1,1.0,0.96048,4e-05,4.06059]
[1777328749750,47.96,76873.1,1.0,0.96048,4e-05,4.06059]
[1777328749830,47.96,76874.53,1.0,0.96053,4e-05,4.05626]
[1777328750575,47.96,76874.53,1.0,0.96053,4e-05,4.05626]
[1777328750690,47.96,76874.53,1.0,0.96053,4e-05,4.05626]
[1777328750742,47.96,76874.53,1.0,0.96053,4e-05,4.05626]
[1777328750791,47.96,76874.66,1.0,0.96054,4e-05,4.05592]
[1777328753196,47.96,76874.57,1.0,0.96053,4e-05,4.05633]
[1777328753246,47.96,76874.57,1.0,0.96053,4e-05,4.05633]
[1777328753349,47.96,76874.74,1.0,0.96054,4e-05,4.05587]
[1777328758916,47.96,76873.88,1.0,0.9605,4e-05,4.05875]
[1777328758967,47.96,76874.16,1.0,0.96051,4e-05,4.05795]
[1777328758988,47.96,76874.16,1.0,0.96051,4e-05,4.05795]
[1777328759024,47.96,76874.16,1.0,0.96051,4e-05,4.05795]
[1777328759031,47.96,76874.16,1.0,0.96051,4e-05,4.05795]
[1777328759077,47.96,76874.16,1.0,0.96051,4e-05,4.05795]
[1777328759391,47.96,76873.38,1.0,0.96048,4e-05,4.0604]
[1777328760890,47.96,76873.38,1.0,0.96048,4e-05,4.0604]
[1777328761324,47.96,76874.25,1.0,0.96051,4e-05,4.05778]
[1777328761353,47.96,76874.25,1.0,0.96051,4e-05,4.05778]
[1777328761368,47.96,76874.25,1.0,0.96051,4e-05,4.05778]
[1777328761405,47.96,76873.21,1.0,0.96047,4e-05,4.06102]
[1777328765642,47.96,76874.04,1.0,0.9605,4e-05,4.05862]
[1777328765687,47.96,76874.04,1.0,0.9605,4e-05,4.05862]
[1777328765697,47.96,76874.04,1.0,0.9605,4e-05,4.05862]
[1777328765749,47.96,76874.04,1.0,0.9605,4e-05,4.05862]
[1777328771172,47.96,76873.89,1.0,0.9605,4e-05,4.05936]
[1777328771240,47.96,76873.89,1.0,0.9605,4e-05,4.05936]
[1777328771285,47.96,76873.89,1.0,0.9605,4e-05,4.05936]
[1777328771295,47.96,76873.89,1.0,0.9605,4e-05,4.05936]
[1777328771341,47.96,76873.89,1.0,0.9605,4e-05,4.05936]
[1777328771394,47.96,76873.89,1.0,0.9605,4e-05,4.05936]
[1777328771532,47.96,76873.89,1.0,0.9605,4e-05,4.05936]
[1777328771581,47.96,76873.89,1.0,0.9605,4e-05,4.05936]
[1777328771634,47.96,76873.89,1.0,0.9605,4e-05,4.05936]
[1777328771800,47.96,76873.89,1.0,0.9605,4e-05,4.05936]
[1777328771851,47.96,76873.89,1.0,0.9605,4e-05,4.05936]
[1777328771900,47.96,76873.89,1.0,0.96049,4e-05,4.0594]
[1777328775458,47.96,76874.34,1.0,0.96051,4e-05,4.05815]
[1777328775584,47.96,76874.34,1.0,0.96051,4e-05,4.05815]
[1777328775599,47.96,76874.34,1.0,0.96051,4e-05,4.05815]
[1777328780793,47.96,76874.12,1.0,0.9605,4e-05,4.05905]
[1777328780943,47.96,76874.12,1.0,0.9605,4e-05,4.05905]
[1777328781004,47.96,76874.39,1.0,0.96051,4e-05,4.05826]
[1777328781545,47.96,76878.42,1.0,0.96066,4e-05,4.04594]
[1777328781966,47.96,76878.42,1.0,0.96066,4e-05,4.04594]
[1777328781990,47.96,76878.42,1.0,0.96066,4e-05,4.04594]
[1777328782039,47.96,76878.42,1.0,0.96066,4e-05,4.04594]
[1777328782551,47.96,76878.57,1.0,0.96066,4e-05,4.04554]
[1777328783738,47.96,76878.57,1.0,0.96066,4e-05,4.04554]
[1777328783873,47.96,76878.57,1.0,0.96066,4e-05,4.04554]
[1777328783920,47.96,76878.57,1.0,0.96066,4e-05,4.04554]
[1777328783831,47.96,76879.08,1.0,0.96068,4e-05,4.04404]
[1777328783972,47.96,76879.08,1.0,0.96068,4e-05,4.04404]
[1777328787040,47.96,76879.15,1.0,0.96068,4e-05,4.04401]
[1777328787152,47.96,76879.15,1.0,0.96068,4e-05,4.04401]
[1777328787204,47.96,76879.15,1.0,0.96068,4e-05,4.04401]
[1777328790511,47.97,76879.8,1.0,0.9607,4e-05,4.04219]
[1777328790655,47.97,76879.8,1.0,0.9607,4e-05,4.04219]
[1777328790706,47.97,76879.8,1.0,0.9607,4e-05,4.04219]
[1777328790849,47.97,76879.8,1.0,0.9607,4e-05,4.04219]
[1777328790910,47.97,76879.8,1.0,0.9607,4e-05,4.04219]
[1777328790959,47.97,76879.8,1.0,0.9607,4e-05,4.04219]
[1777328790922,47.97,76881.79,1.0,0.96078,4e-05,4.03616]
[1777328791456,47.97,76881.79,1.0,0.96078,4e-05,4.03616]
[1777328791583,47.97,76881.79,1.0,0.96078,4e-05,4.03616]
[1777328791607,47.97,76881.79,1.0,0.96078,4e-05,4.03616]
[1777328791836,47.97,76881.79,1.0,0.96078,4e-05,4.03616]
[1777328791905,47.97,76882.96,1.0,0.96086,4e-05,4.0286]
[1777328792082,47.97,76882.96,1.0,0.96086,4e-05,4.0286]
[1777328792352,47.97,76882.96,1.0,0.96086,4e-05,4.0286]
[1777328792411,47.97,76882.96,1.0,0.96086,4e-05,4.0286]
[1777328792601,47.97,76882.96,1.0,0.96086,4e-05,4.0286]
[1777328792758,47.97,76882.96,1.0,0.96086,4e-05,4.0286]
[1777328792802,47.97,76883.56,1.0,0.96088,4e-05,4.02684]
[1777328793105,47.97,76883.56,1.0,0.96088,4e-05,4.02684]
[1777328793214,47.97,76883.56,1.0,0.96088,4e-05,4.02684]
[1777328793452,47.97,76883.56,1.0,0.96088,4e-05,4.02684]
[1777328797107,47.97,76883.96,1.0,0.96089,4e-05,4.02578]
[1777328797231,47.97,76883.96,1.0,0.96089,4e-05,4.02578]
[1777328797461,47.97,76883.96,1.0,0.96089,4e-05,4.02578]
[1777328797555,47.97,76883.96,1.0,0.96089,4e-05,4.02603]
[1777328801685,47.97,76887.11,1.0,0.961,4e-05,4.01674]
[1777328806217,47.97,76887.2,1.0,0.961,4e-05,4.01656]
[1777328806335,47.97,76887.2,1.0,0.961,4e-05,4.01656]
[1777328806568,47.97,76887.2,1.0,0.961,4e-05,4.01656]
[1777328806681,47.97,76887.2,1.0,0.961,4e-05,4.01656]
[1777328806913,47.97,76887.2,1.0,0.961,4e-05,4.01656]
[1777328806783,47.97,76887.2,1.0,0.961,4e-05,4.01693]
[1777328812762,47.97,76888.21,1.0,0.96103,4e-05,4.01443]
[1777328813325,47.97,76888.21,1.0,0.96103,4e-05,4.01443]
[1777328813440,47.97,76888.21,1.0,0.96103,4e-05,4.01443]
[1777328813657,47.97,76888.21,1.0,0.96103,4e-05,4.01443]
[1777328813743,47.97,76888.21,1.0,0.96103,4e-05,4.01453]
[1777328819811,47.98,76888.24,1.0,0.96102,4e-05,4.01502]
[1777328822318,47.98,76889.96,1.0,0.96108,4e-05,4.00998]
[1777328824682,47.98,76890.35,1.0,0.96109,4e-05,4.009]
[1777328824772,47.98,76890.35,1.0,0.96109,4e-05,4.009]
[1777328824826,47.98,76890.35,1.0,0.96109,4e-05,4.009]
[1777328824898,47.98,76890.35,1.0,0.96109,4e-05,4.009]
[1777328824907,47.98,76890.35,1.0,0.96109,4e-05,4.009]
[1777328824979,47.98,76890.35,1.0,0.96109,4e-05,4.009]
[1777328824998,47.98,76890.35,1.0,0.96109,4e-05,4.00911]
[1777328829522,47.98,76890.42,1.0,0.96109,4e-05,4.00921]
[1777328829662,47.98,76890.42,1.0,0.96109,4e-05,4.00921]
[1777328829859,47.98,76890.42,1.0,0.96109,4e-05,4.00921]
[1777328829943,47.98,76890.42,1.0,0.96109,4e-05,4.00942]
[1777328834947,47.98,76890.49,1.0,0.96109,4e-05,4.00961]
[1777328834964,47.98,76890.49,1.0,0.96109,4e-05,4.00972]
[1777328835065,47.98,76890.49,1.0,0.96109,4e-05,4.00972]
[1777328835204,47.98,76890.49,1.0,0.96109,4e-05,4.00972]
[1777328835296,47.98,76890.49,1.0,0.96109,4e-05,4.00972]
[1777328835922,47.98,76890.53,1.0,0.96109,4e-05,4.0097]
[1777328836930,47.98,76892.27,1.0,0.96115,4e-05,4.0045]
[1777328838114,47.98,76892.27,1.0,0.96115,4e-05,4.0045]
[1777328838275,47.98,76892.27,1.0,0.96115,4e-05,4.0045]
[1777328838764,47.98,76892.27,1.0,0.96115,4e-05,4.0045]
[1777328838944,47.98,76900.9,1.0,0.96146,4e-05,3.97852]
[1777328839048,47.98,76900.9,1.0,0.96146,4e-05,3.97852]
[1777328839107,47.98,76900.9,1.0,0.96146,4e-05,3.97852]
[1777328839428,47.98,76900.9,1.0,0.96146,4e-05,3.97852]
[1777328839951,47.98,76909.05,1.0,0.96176,4e-05,3.95399]
[1777328840037,47.98,76909.05,1.0,0.96176,4e-05,3.95399]
[1777328840157,47.98,76909.05,1.0,0.96176,4e-05,3.95399]
[1777328840357,47.98,76909.05,1.0,0.96176,4e-05,3.95399]
[1777328840446,47.98,76909.05,1.0,0.96176,4e-05,3.95399]
[1777328840957,47.98,76909.49,1.0,0.96177,4e-05,3.95282]
[1777328841965,47.99,76910.49,1.0,0.96181,4e-05,3.95001]
[1777328847000,47.99,76910.64,1.0,0.9618,4e-05,3.95063]
[1777328850021,47.99,76912.34,1.0,0.96185,4e-05,3.9462]
[1777328855116,48.0,76911.72,1.0,0.96185,4e-05,3.94531]
[1777328861098,48.0,76912.41,1.0,0.96186,4e-05,3.94511]
[1777328866133,48.01,76910.24,1.0,0.96176,4e-05,3.95303]
[1777328867140,48.01,76908.64,1.0,0.9617,4e-05,3.95812]
[1777328868147,48.02,76906.77,1.0,0.9616,4e-05,3.96632]
[1777328873182,48.03,76907.31,1.0,0.96161,4e-05,3.96589]
[1777328878209,48.03,76906.91,1.0,0.96158,4e-05,3.96804]
[1777328878250,48.03,76906.91,1.0,0.96158,4e-05,3.96804]
[1777328878303,48.03,76907.38,1.0,0.9616,4e-05,3.96685]
[1777328880154,48.03,76907.04,1.0,0.96158,4e-05,3.9681]
[1777328880199,48.03,76907.04,1.0,0.96158,4e-05,3.9681]
[1777328880373,48.03,76907.04,1.0,0.96158,4e-05,3.9681]
[1777328880468,48.03,76907.11,1.0,0.96158,4e-05,3.96812]
[1777328881185,48.03,76907.11,1.0,0.96158,4e-05,3.96812]
[1777328881279,48.03,76907.11,1.0,0.96158,4e-05,3.96812]
[1777328881630,48.03,76907.11,1.0,0.96158,4e-05,3.96812]
[1777328881732,48.04,76900.43,1.0,0.96131,4e-05,3.99057]
[1777328882201,48.04,76900.43,1.0,0.96131,4e-05,3.99057]
[1777328882284,48.04,76900.43,1.0,0.96131,4e-05,3.99057]
[1777328882309,48.04,76900.43,1.0,0.96131,4e-05,3.99057]
[1777328882390,48.04,76900.43,1.0,0.96131,4e-05,3.99057]
[1777328882448,48.04,76900.43,1.0,0.96131,4e-05,3.99057]
[1777328882491,48.04,76895.59,1.0,0.96113,4e-05,4.00545]
[1777328883595,48.04,76895.59,1.0,0.96113,4e-05,4.00545]
[1777328883604,48.04,76895.59,1.0,0.96113,4e-05,4.00545]
[1777328883655,48.04,76895.59,1.0,0.96113,4e-05,4.00545]
[1777328883734,48.04,76895.59,1.0,0.96113,4e-05,4.00545]
[1777328883743,48.04,76895.59,1.0,0.96113,4e-05,4.00545]
[1777328883799,48.04,76895.59,1.0,0.96113,4e-05,4.00545]
[1777328883853,48.04,76895.59,1.0,0.96113,4e-05,4.00545]
[1777328883866,48.04,76895.59,1.0,0.96113,4e-05,4.00545]
[1777328883951,48.04,76894.81,1.0,0.9611,4e-05,4.00798]
[1777328889060,48.04,76893.17,1.0,0.96103,4e-05,4.01356]
[1777328889187,48.05,76892.91,1.0,0.96102,4e-05,4.0145]
[1777328889200,48.05,76892.91,1.0,0.96102,4e-05,4.0145]
[1777328889208,48.05,76892.91,1.0,0.96102,4e-05,4.0145]
[1777328889246,48.05,76892.91,1.0,0.96102,4e-05,4.0145]
[1777328889295,48.05,76892.82,1.0,0.96101,4e-05,4.01491]
[1777328894515,48.05,76892.83,1.0,0.96101,4e-05,4.01531]
[1777328894631,48.05,76892.83,1.0,0.96101,4e-05,4.01531]
[1777328894686,48.05,76892.83,1.0,0.96101,4e-05,4.01531]
[1777328897486,48.05,76892.36,1.0,0.96099,4e-05,4.0173]
[1777328897601,48.05,76892.36,1.0,0.96099,4e-05,4.0173]
[1777328897659,48.05,76892.36,1.0,0.96099,4e-05,4.0173]
[1777328897684,48.05,76892.53,1.0,0.96099,4e-05,4.01692]
[1777328898437,48.05,76892.53,1.0,0.96099,4e-05,4.01692]
[1777328898565,48.05,76892.53,1.0,0.96099,4e-05,4.01692]
[1777328898591,48.05,76892.53,1.0,0.96099,4e-05,4.01692]
[1777328898664,48.05,76893.14,1.0,0.96101,4e-05,4.0152]
[1777328899869,48.05,76893.14,1.0,0.96101,4e-05,4.0152]
[1777328899933,48.05,76893.14,1.0,0.96101,4e-05,4.0152]
[1777328899987,48.05,76893.14,1.0,0.96101,4e-05,4.0152]
[1777328900047,48.05,76893.14,1.0,0.96101,4e-05,4.0152]
[1777328899968,48.05,76893.03,1.0,0.96101,4e-05,4.01568]
[1777328900173,48.05,76893.03,1.0,0.96101,4e-05,4.01568]
[1777328900368,48.05,76893.03,1.0,0.96101,4e-05,4.01568]
[1777328900480,48.05,76893.03,1.0,0.96101,4e-05,4.01568]
[1777328900518,48.05,76893.03,1.0,0.96101,4e-05,4.01568]
[1777328902314,48.05,76892.36,1.0,0.96098,4e-05,4.01799]
[1777328902435,48.05,76892.36,1.0,0.96098,4e-05,4.01799]
[1777328902446,48.05,76892.36,1.0,0.96098,4e-05,4.01799]
[1777328902555,48.05,76892.36,1.0,0.96098,4e-05,4.01799]
[1777328902573,48.05,76892.36,1.0,0.96098,4e-05,4.01799]
[1777328902684,48.05,76892.36,1.0,0.96098,4e-05,4.01799]
[1777328902694,48.05,76892.36,1.0,0.96098,4e-05,4.01799]
[1777328902809,48.05,76892.36,1.0,0.96098,4e-05,4.01799]
[1777328902869,48.05,76889.88,1.0,0.96088,4e-05,4.02568]
[1777328903318,48.05,76889.88,1.0,0.96088,4e-05,4.02568]
[1777328903383,48.05,76889.88,1.0,0.96088,4e-05,4.02568]
[1777328903400,48.05,76889.88,1.0,0.96088,4e-05,4.02568]
[1777328903412,48.05,76889.88,1.0,0.96088,4e-05,4.02568]
[1777328903532,48.05,76889.88,1.0,0.96088,4e-05,4.02568]
[1777328903542,48.05,76889.88,1.0,0.96088,4e-05,4.02568]
[1777328903629,48.05,76889.5,1.0,0.96087,4e-05,4.02695]
[1777328905226,48.05,76888.59,1.0,0.96083,4e-05,4.02985]
[1777328905346,48.05,76888.59,1.0,0.96083,4e-05,4.02985]
[1777328905403,48.05,76888.59,1.0,0.96083,4e-05,4.02985]
[1777328905447,48.05,76887.47,1.0,0.96079,4e-05,4.03338]
[1777328906230,48.05,76887.47,1.0,0.96079,4e-05,4.03338]
[1777328906357,48.05,76887.47,1.0,0.96079,4e-05,4.03338]
[1777328906368,48.05,76887.47,1.0,0.96079,4e-05,4.03338]
[1777328906480,48.05,76887.47,1.0,0.96079,4e-05,4.03338]
[1777328906530,48.05,76887.47,1.0,0.96079,4e-05,4.03338]
[1777328908500,48.05,76886.37,1.0,0.96075,4e-05,4.03694]
[1777328908635,48.05,76886.37,1.0,0.96075,4e-05,4.03694]
[1777328908665,48.05,76886.37,1.0,0.96075,4e-05,4.03694]
[1777328908778,48.05,76886.37,1.0,0.96075,4e-05,4.03694]
[1777328908877,48.06,76885.42,1.0,0.96071,4e-05,4.03994]
[1777328909202,48.06,76885.42,1.0,0.96071,4e-05,4.03994]
[1777328909231,48.06,76885.42,1.0,0.96071,4e-05,4.03994]
[1777328909432,48.06,76885.42,1.0,0.96071,4e-05,4.03994]
[1777328909476,48.06,76885.42,1.0,0.96071,4e-05,4.03994]
[1777328909493,48.06,76885.42,1.0,0.96071,4e-05,4.03994]
[1777328909504,48.06,76885.42,1.0,0.96071,4e-05,4.03994]
[1777328909636,48.06,76885.42,1.0,0.96071,4e-05,4.03994]
[1777328909644,48.06,76885.42,1.0,0.96071,4e-05,4.03994]
[1777328909742,48.06,76884.41,1.0,0.96067,4e-05,4.04312]
[1777328910739,48.06,76884.41,1.0,0.96067,4e-05,4.04312]
[1777328910858,48.06,76884.41,1.0,0.96067,4e-05,4.04312]
[1777328910867,48.06,76884.41,1.0,0.96067,4e-05,4.04312]
[1777328910885,48.06,76883.8,1.0,0.96065,4e-05,4.04507]
[1777328912504,48.06,76882.27,1.0,0.96063,4e-05,4.04585]
[1777328914049,48.06,76882.27,1.0,0.96063,4e-05,4.04585]
[1777328914126,48.06,76882.27,1.0,0.96063,4e-05,4.04593]
[1777328914182,48.06,76882.27,1.0,0.96063,4e-05,4.04593]
[1777328919552,48.06,76882.07,1.0,0.96061,4e-05,4.04699]
[1777328921610,48.06,76881.84,1.0,0.9606,4e-05,4.04777]
[1777328921735,48.06,76881.84,1.0,0.9606,4e-05,4.04777]
[1777328921788,48.06,76881.84,1.0,0.9606,4e-05,4.04777]
[1777328921836,48.06,76881.84,1.0,0.9606,4e-05,4.04784]
[1777328922152,48.06,76881.84,1.0,0.9606,4e-05,4.04784]
[1777328926845,48.06,76881.65,1.0,0.96059,4e-05,4.04857]
[1777328926968,48.06,76881.65,1.0,0.96059,4e-05,4.04857]
[1777328927012,48.06,76881.65,1.0,0.96059,4e-05,4.04857]
[1777328927065,48.06,76881.61,1.0,0.96059,4e-05,4.0489]
[1777328928043,48.06,76881.61,1.0,0.96059,4e-05,4.0489]
[1777328928136,48.06,76881.61,1.0,0.96059,4e-05,4.0489]
[1777328928526,48.06,76881.61,1.0,0.96059,4e-05,4.0489]
[1777328928662,48.06,76881.61,1.0,0.96059,4e-05,4.0489]
[1777328928764,48.06,76882.28,1.0,0.96061,4e-05,4.04699]
[1777328929908,48.06,76882.28,1.0,0.96061,4e-05,4.04699]
[1777328930007,48.06,76880.7,1.0,0.96055,4e-05,4.05189]
[1777328930336,48.06,76880.7,1.0,0.96055,4e-05,4.05189]
[1777328930370,48.06,76880.7,1.0,0.96055,4e-05,4.05189]
[1777328930630,48.06,76881.15,1.0,0.96057,4e-05,4.05058]
[1777328933373,48.06,76881.81,1.0,0.96059,4e-05,4.04869]
[1777328933493,48.06,76881.81,1.0,0.96059,4e-05,4.04869]
[1777328933545,48.06,76881.81,1.0,0.96059,4e-05,4.04869]
[1777328933685,48.06,76881.81,1.0,0.96059,4e-05,4.04869]
[1777328933712,48.06,76881.81,1.0,0.96059,4e-05,4.04869]
[1777328933718,48.06,76881.81,1.0,0.96059,4e-05,4.04869]
[1777328933729,48.06,76881.81,1.0,0.96059,4e-05,4.04869]
[1777328933783,48.06,76879.4,1.0,0.9605,4e-05,4.05614]
[1777328934262,48.06,76879.4,1.0,0.9605,4e-05,4.05614]
[1777328934629,48.06,76879.4,1.0,0.9605,4e-05,4.05614]
[1777328934682,48.06,76879.4,1.0,0.9605,4e-05,4.05614]
[1777328934770,48.06,76879.4,1.0,0.9605,4e-05,4.05614]
[1777328934805,48.06,76879.4,1.0,0.9605,4e-05,4.05614]
[1777328934827,48.06,76879.4,1.0,0.9605,4e-05,4.05614]
[1777328934901,48.06,76877.93,1.0,0.96045,4e-05,4.0607]
[1777328937836,48.06,76875.62,1.0,0.96036,4e-05,4.06788]
[1777328937938,48.06,76875.62,1.0,0.96036,4e-05,4.06788]
[1777328938064,48.06,76875.62,1.0,0.96036,4e-05,4.06788]
[1777328938106,48.06,76874.99,1.0,0.96033,4e-05,4.06985]
[1777328938139,48.06,76874.99,1.0,0.96033,4e-05,4.06985]
[1777328939477,48.06,76874.23,1.0,0.96031,4e-05,4.07222]
[1777328939542,48.06,76874.23,1.0,0.96031,4e-05,4.07222]
[1777328939552,48.06,76874.23,1.0,0.96031,4e-05,4.07222]
[1777328939693,48.06,76874.39,1.0,0.96031,4e-05,4.07176]
[1777328940819,48.06,76874.39,1.0,0.96031,4e-05,4.07176]
[1777328940892,48.06,76874.39,1.0,0.96031,4e-05,4.07176]
[1777328940940,48.06,76874.39,1.0,0.96031,4e-05,4.07176]
[1777328940941,48.06,76874.39,1.0,0.96031,4e-05,4.07179]
[1777328946594,48.06,76874.48,1.0,0.96031,4e-05,4.07161]
[1777328946646,48.06,76874.48,1.0,0.96031,4e-05,4.07161]
[1777328946722,48.06,76874.48,1.0,0.96031,4e-05,4.07161]
[1777328946742,48.06,76874.54,1.0,0.96031,4e-05,4.07152]
[1777328952175,48.06,76873.38,1.0,0.96027,4e-05,4.07522]
[1777328952219,48.06,76873.38,1.0,0.96027,4e-05,4.07522]
[1777328952271,48.06,76873.38,1.0,0.96027,4e-05,4.07522]
[1777328952359,48.06,76873.38,1.0,0.96027,4e-05,4.07522]
[1777328952399,48.06,76873.38,1.0,0.96027,4e-05,4.07522]
[1777328952455,48.06,76873.38,1.0,0.96027,4e-05,4.07522]
[1777328952506,48.06,76873.38,1.0,0.96027,4e-05,4.07522]
[1777328952784,48.07,76871.06,1.0,0.96018,4e-05,4.08241]
[1777328958042,48.07,76869.47,1.0,0.96012,4e-05,4.08734]
[1777328958080,48.07,76869.47,1.0,0.96012,4e-05,4.08734]
[1777328958108,48.07,76869.42,1.0,0.96012,4e-05,4.08751]
[1777328958174,48.07,76869.42,1.0,0.96012,4e-05,4.08751]
[1777328958227,48.07,76869.42,1.0,0.96012,4e-05,4.08751]
[1777328958826,48.07,76868.88,1.0,0.9601,4e-05,4.08918]
[1777328961825,48.07,76869.04,1.0,0.9601,4e-05,4.0887]
[1777328961892,48.07,76869.04,1.0,0.9601,4e-05,4.0887]
[1777328961937,48.07,76868.34,1.0,0.96008,4e-05,4.09086]
[1777328962446,48.07,76868.34,1.0,0.96008,4e-05,4.09086]
[1777328962662,48.07,76868.34,1.0,0.96008,4e-05,4.09086]
[1777328962823,48.07,76868.34,1.0,0.96008,4e-05,4.09086]
[1777328962971,48.07,76868.34,1.0,0.96008,4e-05,4.09086]
[1777328962980,48.07,76868.34,1.0,0.96008,4e-05,4.09086]
[1777328963041,48.07,76868.34,1.0,0.96008,4e-05,4.09086]
[1777328963076,48.07,76868.34,1.0,0.96008,4e-05,4.09086]
[1777328963142,48.07,76861.35,1.0,0.95981,4e-05,4.11245]
[1777328964869,48.07,76858.83,1.0,0.95972,4e-05,4.12018]
[1777328965714,48.07,76858.83,1.0,0.95972,4e-05,4.12018]
[1777328965829,48.07,76858.83,1.0,0.95972,4e-05,4.12018]
[1777328965885,48.07,76858.83,1.0,0.95972,4e-05,4.12018]
[1777328965929,48.06,76858.31,1.0,0.9597,4e-05,4.12175]
[1777328966991,48.06,76858.31,1.0,0.9597,4e-05,4.12175]
[1777328967105,48.06,76858.31,1.0,0.9597,4e-05,4.12175]
[1777328967046,48.06,76858.27,1.0,0.9597,4e-05,4.12183]
[1777328967157,48.06,76858.27,1.0,0.9597,4e-05,4.12183]
[1777328967890,48.06,76854.11,1.0,0.95954,4e-05,4.13468]
[1777328968223,48.06,76854.11,1.0,0.95954,4e-05,4.13468]
[1777328968312,48.06,76854.11,1.0,0.95954,4e-05,4.13468]
[1777328968337,48.06,76854.11,1.0,0.95954,4e-05,4.13468]
[1777328968355,48.06,76854.11,1.0,0.95954,4e-05,4.13468]
[1777328968360,48.06,76854.11,1.0,0.95954,4e-05,4.13468]
[1777328968372,48.06,76854.11,1.0,0.95954,4e-05,4.13468]
[1777328968897,48.06,76852.92,1.0,0.9595,4e-05,4.13831]
[1777328970461,48.06,76853.33,1.0,0.95951,4e-05,4.13696]
[1777328970646,48.06,76853.33,1.0,0.95951,4e-05,4.13696]
[1777328970775,48.06,76853.33,1.0,0.95951,4e-05,4.13696]
[1777328970890,48.06,76853.33,1.0,0.95951,4e-05,4.13696]
[1777328971123,48.06,76853.33,1.0,0.95951,4e-05,4.13696]
[1777328971138,48.06,76863.85,1.0,0.95995,4e-05,4.10022]
[1777328971420,48.06,76863.85,1.0,0.95995,4e-05,4.10022]
[1777328971455,48.06,76863.85,1.0,0.95995,4e-05,4.10022]
[1777328971661,48.06,76863.85,1.0,0.95995,4e-05,4.10022]
[1777328971703,48.06,76863.85,1.0,0.95995,4e-05,4.10022]
[1777328971917,48.06,76867.49,1.0,0.96009,4e-05,4.08898]
[1777328972925,48.06,76871.53,1.0,0.96024,4e-05,4.07655]
[1777328973988,48.06,76871.53,1.0,0.96024,4e-05,4.07655]
[1777328974103,48.06,76871.53,1.0,0.96024,4e-05,4.07655]
[1777328974158,48.06,76871.05,1.0,0.96022,4e-05,4.07806]
[1777328974276,48.06,76871.05,1.0,0.96022,4e-05,4.07806]
[1777328974388,48.06,76871.05,1.0,0.96022,4e-05,4.07806]
[1777328974397,48.06,76871.05,1.0,0.96022,4e-05,4.07806]
[1777328974414,48.06,76871.05,1.0,0.96022,4e-05,4.07806]
[1777328974938,48.06,76871.0,1.0,0.96022,4e-05,4.07824]
[1777328977925,48.06,76870.92,1.0,0.96022,4e-05,4.07853]
[1777328977993,48.06,76870.92,1.0,0.96022,4e-05,4.07853]
[1777328978130,48.06,76870.92,1.0,0.96022,4e-05,4.07853]
[1777328978858,48.06,76869.39,1.0,0.96016,4e-05,4.08326]
[1777328978883,48.06,76869.39,1.0,0.96016,4e-05,4.08326]
[1777328978930,48.06,76869.39,1.0,0.96016,4e-05,4.08326]
[1777328979000,48.06,76869.39,1.0,0.96016,4e-05,4.08326]
[1777328979069,48.06,76869.39,1.0,0.96016,4e-05,4.08326]
[1777328979084,48.06,76869.39,1.0,0.96016,4e-05,4.08326]
[1777328979090,48.06,76855.84,1.0,0.95965,4e-05,4.12514]
[1777328979963,48.06,76855.84,1.0,0.95965,4e-05,4.12514]
[1777328980218,48.06,76855.84,1.0,0.95965,4e-05,4.12514]
[1777328979978,48.06,76917.55,1.0,0.96193,4e-05,3.93677]
[1777328980986,48.07,76935.7,1.0,0.96258,4e-05,3.8831]
[1777328982140,48.07,76935.7,1.0,0.96258,4e-05,3.8831]
[1777328981993,48.07,76936.63,1.0,0.96261,4e-05,3.88069]
[1777328983000,48.07,76937.58,1.0,0.96264,4e-05,3.87822]
[1777328984304,48.07,76938.15,1.0,0.96266,4e-05,3.87689]
[1777328984350,48.07,76938.15,1.0,0.96266,4e-05,3.87689]
[1777328984388,48.07,76938.15,1.0,0.96266,4e-05,3.87689]
[1777328984411,48.07,76938.15,1.0,0.96266,4e-05,3.87689]
[1777328985014,48.07,76938.74,1.0,0.96267,4e-05,3.87551]
[1777328985995,48.07,76938.74,1.0,0.96267,4e-05,3.87551]
[1777328986439,48.07,76938.8,1.0,0.96267,4e-05,3.8757]
[1777328986472,48.07,76938.8,1.0,0.96267,4e-05,3.8757]
[1777328986490,48.07,76938.8,1.0,0.96267,4e-05,3.8757]
[1777328986498,48.07,76938.8,1.0,0.96267,4e-05,3.8757]
[1777328986536,48.07,76938.8,1.0,0.96267,4e-05,3.8757]
[1777328987028,48.08,76942.54,1.0,0.9628,4e-05,3.86497]
[1777328989265,48.08,76943.85,1.0,0.96284,4e-05,3.86187]
[1777328989317,48.08,76943.85,1.0,0.96284,4e-05,3.86187]
[1777328989510,48.08,76943.85,1.0,0.96284,4e-05,3.86187]
[1777328990049,48.08,76943.89,1.0,0.96283,4e-05,3.86214]
[1777328990331,48.08,76943.89,1.0,0.96283,4e-05,3.86214]
[1777328990340,48.08,76943.89,1.0,0.96283,4e-05,3.86214]
[1777328990362,48.08,76943.89,1.0,0.96283,4e-05,3.86214]
[1777328990462,48.08,76943.89,1.0,0.96283,4e-05,3.86214]
[1777328990515,48.08,76943.89,1.0,0.96283,4e-05,3.86214]
[1777328991056,48.08,76943.86,1.0,0.96283,4e-05,3.86263]
[1777328991252,48.08,76943.86,1.0,0.96283,4e-05,3.86263]
[1777328991329,48.08,76943.86,1.0,0.96283,4e-05,3.86263]
[1777328991382,48.08,76943.86,1.0,0.96283,4e-05,3.86263]
[1777328991710,48.08,76943.86,1.0,0.96283,4e-05,3.86263]
[1777328992090,48.08,76943.86,1.0,0.96283,4e-05,3.86263]
[1777328992118,48.08,76944.89,1.0,0.96286,4e-05,3.85997]
[1777328992380,48.08,76944.89,1.0,0.96286,4e-05,3.85997]
[1777328992411,48.08,76944.89,1.0,0.96286,4e-05,3.85997]
[1777328992731,48.08,76944.89,1.0,0.96286,4e-05,3.85997]
[1777328993137,48.08,76944.89,1.0,0.96286,4e-05,3.85997]
[1777328993069,48.08,76959.29,1.0,0.96336,4e-05,3.81788]
[1777328993218,48.08,76959.29,1.0,0.96336,4e-05,3.81788]
[1777328993250,48.08,76959.29,1.0,0.96336,4e-05,3.81788]
[1777328993281,48.08,76959.29,1.0,0.96336,4e-05,3.81788]
[1777328993376,48.08,76959.29,1.0,0.96336,4e-05,3.81788]
[1777328993742,48.08,76959.29,1.0,0.96336,4e-05,3.81788]
[1777328994111,48.08,76959.29,1.0,0.96336,4e-05,3.81788]
[1777328994077,48.09,76967.96,1.0,0.96366,3e-05,3.79326]
[1777328994232,48.09,76967.96,1.0,0.96366,3e-05,3.79326]
[1777328994365,48.09,76967.96,1.0,0.96366,3e-05,3.79326]
[1777328994779,48.09,76967.96,1.0,0.96366,3e-05,3.79326]
[1777328994840,48.09,76967.96,1.0,0.96366,3e-05,3.79326]
[1777328995137,48.09,76967.96,1.0,0.96366,3e-05,3.79326]
[1777328995177,48.09,76969.98,1.0,0.96372,3e-05,3.78822]
[1777328995961,48.09,76969.98,1.0,0.96372,3e-05,3.78822]
[1777328996107,48.09,76969.98,1.0,0.96372,3e-05,3.78822]
[1777328996169,48.09,76969.98,1.0,0.96372,3e-05,3.78822]
[1777328996164,48.09,76971.13,1.0,0.96374,3e-05,3.78577]
[1777328996934,48.09,76971.13,1.0,0.96374,3e-05,3.78577]
[1777328997070,48.09,76971.13,1.0,0.96374,3e-05,3.78577]
[1777328997122,48.09,76971.13,1.0,0.96374,3e-05,3.78577]
[1777328997098,48.1,76971.04,1.0,0.96373,3e-05,3.78667]
[1777328998105,48.1,76974.4,1.0,0.96384,3e-05,3.77751]
[1777328998404,48.1,76974.4,1.0,0.96384,3e-05,3.77751]
[1777328998538,48.1,76974.4,1.0,0.96384,3e-05,3.77751]
[1777328998652,48.1,76974.4,1.0,0.96384,3e-05,3.77751]
[1777328998796,48.1,76974.4,1.0,0.96384,3e-05,3.77751]
[1777328999020,48.1,76974.4,1.0,0.96384,3e-05,3.77751]
[1777328999068,48.1,76974.4,1.0,0.96384,3e-05,3.77751]
[1777328999085,48.1,76974.4,1.0,0.96384,3e-05,3.77751]
[1777328999112,48.1,76970.56,1.0,0.9637,3e-05,3.78936]
[1777328999202,48.1,76970.56,1.0,0.9637,3e-05,3.78936]
[1777328999303,48.1,76970.56,1.0,0.9637,3e-05,3.78936]
[1777328999542,48.1,76970.56,1.0,0.9637,3e-05,3.78936]
[1777328999563,48.1,76970.56,1.0,0.9637,3e-05,3.78936]
[1777328999575,48.1,76970.56,1.0,0.9637,3e-05,3.78936]
[1777328999700,48.1,76970.56,1.0,0.9637,3e-05,3.78936]
[1777328999966,48.1,76970.56,1.0,0.9637,3e-05,3.78936]
[1777329000119,48.11,76968.4,1.0,0.96362,3e-05,3.79634]
[1777329001800,48.11,76968.14,1.0,0.9636,3e-05,3.79761]
[1777329001858,48.11,76968.14,1.0,0.9636,3e-05,3.79761]
[1777329001912,48.11,76968.14,1.0,0.9636,3e-05,3.79761]
[1777329001978,48.11,76968.14,1.0,0.9636,3e-05,3.79761]
[1777329002046,48.11,76968.14,1.0,0.9636,3e-05,3.79761]
[1777329002099,48.11,76968.14,1.0,0.9636,3e-05,3.79761]
[1777329002133,48.11,76969.5,1.0,0.96365,3e-05,3.79413]
[1777329002508,48.11,76969.5,1.0,0.96365,3e-05,3.79413]
[1777329002634,48.11,76969.5,1.0,0.96365,3e-05,3.79413]
[1777329002748,48.11,76969.5,1.0,0.96365,3e-05,3.79413]
[1777329002790,48.11,76969.5,1.0,0.96365,3e-05,3.79413]
[1777329003140,48.11,76975.14,1.0,0.96384,3e-05,3.77816]
[1777329003198,48.11,76975.14,1.0,0.96384,3e-05,3.77816]
[1777329003265,48.11,76975.14,1.0,0.96384,3e-05,3.77816]
[1777329003561,48.11,76975.14,1.0,0.96384,3e-05,3.77816]
[1777329004147,48.11,76976.76,1.0,0.96389,3e-05,3.77395]
[1777329006435,48.12,76977.14,1.0,0.96389,3e-05,3.77391]
[1777329006546,48.12,76977.14,1.0,0.96389,3e-05,3.77391]
[1777329006659,48.12,76977.14,1.0,0.96389,3e-05,3.77391]
[1777329006682,48.12,76977.14,1.0,0.96389,3e-05,3.77391]
[1777329006788,48.12,76977.14,1.0,0.96389,3e-05,3.77391]
[1777329007000,48.12,76977.14,1.0,0.96389,3e-05,3.77391]
[1777329007168,48.12,76975.34,1.0,0.96382,3e-05,3.7797]
[1777329012756,48.13,76976.83,1.0,0.96385,3e-05,3.77714]
[1777329012831,48.13,76976.83,1.0,0.96385,3e-05,3.77714]
[1777329013102,48.13,76976.83,1.0,0.96385,3e-05,3.77714]
[1777329013177,48.13,76978.62,1.0,0.96391,3e-05,3.77202]
[1777329015466,48.13,76979.21,1.0,0.96393,3e-05,3.77042]
[1777329015943,48.13,76979.21,1.0,0.96393,3e-05,3.77042]
[1777329015957,48.13,76979.27,1.0,0.96393,3e-05,3.77047]
[1777329016382,48.13,76979.27,1.0,0.96393,3e-05,3.77047]
[1777329016449,48.13,76979.27,1.0,0.96393,3e-05,3.77047]
[1777329016713,48.13,76979.27,1.0,0.96393,3e-05,3.77047]
[1777329016835,48.13,76979.27,1.0,0.96393,3e-05,3.77047]
[1777329016949,48.13,76979.27,1.0,0.96393,3e-05,3.77047]
[1777329017074,48.13,76979.27,1.0,0.96393,3e-05,3.77047]
[1777329017164,48.13,76981.27,1.0,0.964,3e-05,3.76477]
[1777329017277,48.13,76981.27,1.0,0.964,3e-05,3.76477]
[1777329017731,48.13,76981.27,1.0,0.964,3e-05,3.76477]
[1777329017804,48.13,76981.27,1.0,0.964,3e-05,3.76477]
[1777329018132,48.13,76981.27,1.0,0.964,3e-05,3.76477]
[1777329018185,48.13,76981.78,1.0,0.96401,3e-05,3.76341]
[1777329018245,48.13,76983.72,1.0,0.96408,3e-05,3.7579]
[1777329019234,48.13,76983.72,1.0,0.96408,3e-05,3.7579]
[1777329019552,48.13,76983.72,1.0,0.96408,3e-05,3.7579]
[1777329019589,48.13,76983.72,1.0,0.96408,3e-05,3.7579]
[1777329019710,48.13,76983.72,1.0,0.96408,3e-05,3.7579]
[1777329019775,48.13,76986.35,1.0,0.96417,3e-05,3.75041]
[1777329020260,48.13,76990.41,1.0,0.9643,3e-05,3.7388]
[1777329021391,48.13,76990.41,1.0,0.9643,3e-05,3.7388]
[1777329021630,48.13,76990.41,1.0,0.9643,3e-05,3.7388]
[1777329021786,48.13,76990.41,1.0,0.9643,3e-05,3.7388]
[1777329021943,48.13,76990.41,1.0,0.9643,3e-05,3.7388]
[1777329022044,48.13,76986.48,1.0,0.96417,3e-05,3.75035]
[1777329022679,48.13,76986.48,1.0,0.96417,3e-05,3.75035]
[1777329022740,48.13,76986.48,1.0,0.96417,3e-05,3.75035]
[1777329022842,48.13,76983.65,1.0,0.96407,3e-05,3.7587]
[1777329023281,48.13,76987.38,1.0,0.96419,3e-05,3.74802]
[1777329024288,48.13,76991.26,1.0,0.96433,3e-05,3.73694]
[1777329027936,48.13,76991.59,1.0,0.96433,3e-05,3.73632]
[1777329028178,48.13,76991.59,1.0,0.96433,3e-05,3.73632]
[1777329028200,48.13,76991.59,1.0,0.96433,3e-05,3.73632]
[1777329028182,48.14,76992.18,1.0,0.96435,3e-05,3.73478]
[1777329028316,48.14,76996.52,1.0,0.9645,3e-05,3.72242]
[1777329029323,48.14,76998.64,1.0,0.96457,3e-05,3.7165]
[1777329033351,48.14,76997.39,1.0,0.96455,3e-05,3.71702]
[1777329036373,48.14,76995.8,1.0,0.96449,3e-05,3.72217]
[1777329039394,48.14,77000.94,1.0,0.96466,3e-05,3.70793]
[1777329040413,48.14,77000.94,1.0,0.96466,3e-05,3.70793]
[1777329041408,48.15,77006.25,1.0,0.96483,3e-05,3.69309]
[1777329043422,48.15,77008.05,1.0,0.96489,3e-05,3.6884]
[1777329048457,48.15,77007.4,1.0,0.96485,3e-05,3.69144]
[1777329053492,48.16,77007.43,1.0,0.96484,3e-05,3.69251]
[1777329058527,48.16,77007.66,1.0,0.96484,3e-05,3.69299]
[1777329059534,48.16,77013.08,1.0,0.96502,3e-05,3.67771]
[1777329060541,48.16,77019.25,1.0,0.96522,3e-05,3.66035]
[1777329061548,48.17,77028.06,1.0,0.96551,3e-05,3.6356]
[1777329062555,48.18,77021.48,1.0,0.96525,3e-05,3.65751]
[1777329063562,48.18,77016.64,1.0,0.96509,3e-05,3.67159]
[1777329064569,48.18,77015.16,1.0,0.96504,3e-05,3.67607]
[1777329067526,48.18,77015.61,1.0,0.96505,3e-05,3.67529]
[1777329067590,48.18,77024.23,1.0,0.96533,3e-05,3.65099]
[1777329068271,48.18,77024.23,1.0,0.96533,3e-05,3.65099]
[1777329068597,48.19,77029.43,1.0,0.9655,3e-05,3.63652]
[1777329069483,48.19,77029.43,1.0,0.9655,3e-05,3.63652]
[1777329069890,48.19,77029.43,1.0,0.9655,3e-05,3.63652]
[1777329069942,48.19,77029.43,1.0,0.9655,3e-05,3.63652]
[1777329071618,48.19,77027.65,1.0,0.96543,3e-05,3.64252]
[1777329075973,48.19,77027.89,1.0,0.96543,3e-05,3.64278]
[1777329076826,48.19,77027.8,1.0,0.96542,3e-05,3.64335]
[1777329077157,48.19,77027.8,1.0,0.96542,3e-05,3.64335]
[1777329077477,48.2,77027.84,1.0,0.96542,3e-05,3.64355]
[1777329080158,48.2,77027.71,1.0,0.96541,3e-05,3.64454]
[1777329080184,48.2,77027.71,1.0,0.96541,3e-05,3.64454]
[1777329080245,48.2,77027.34,1.0,0.96539,3e-05,3.6459]
[1777329080681,48.21,77018.55,1.0,0.96506,3e-05,3.67393]
[1777329081527,48.21,77018.55,1.0,0.96506,3e-05,3.67393]
[1777329081746,48.21,77016.67,1.0,0.965,3e-05,3.67955]
[1777329085717,48.22,77015.58,1.0,0.96495,3e-05,3.68366]
[1777329090752,48.22,77015.1,1.0,0.96492,3e-05,3.68622]
[1777329092766,48.22,77016.93,1.0,0.96501,3e-05,3.67759]
[1777329093420,48.22,77016.93,1.0,0.96501,3e-05,3.67759]
[1777329093589,48.22,77016.93,1.0,0.96501,3e-05,3.67759]
[1777329093772,48.22,77011.19,1.0,0.96481,3e-05,3.69425]
[1777329094780,48.23,77006.94,1.0,0.96467,3e-05,3.70666]
[1777329097243,48.23,77006.45,1.0,0.96465,3e-05,3.70827]
[1777329097299,48.23,77006.49,1.0,0.96465,3e-05,3.70835]
[1777329098188,48.23,77006.49,1.0,0.96465,3e-05,3.70835]
[1777329098212,48.23,76995.22,1.0,0.96426,3e-05,3.74101]
[1777329098808,48.23,76997.41,1.0,0.96433,3e-05,3.73482]
[1777329099729,48.23,76997.41,1.0,0.96433,3e-05,3.73482]
[1777329100822,48.23,77002.95,1.0,0.96452,3e-05,3.71916]
[1777329101829,48.23,77005.68,1.0,0.96461,3e-05,3.71149]
[1777329102955,48.23,77005.68,1.0,0.96461,3e-05,3.71149]
[1777329102994,48.23,77008.85,1.0,0.96471,3e-05,3.70258]
[1777329103842,48.23,77011.48,1.0,0.9648,3e-05,3.69524]
[1777329105857,48.23,77008.01,1.0,0.96468,3e-05,3.70562]
[1777329106864,48.23,77009.12,1.0,0.96471,3e-05,3.70264]
[1777329108877,48.24,77011.52,1.0,0.96479,3e-05,3.69617]
[1777329109885,48.24,77014.21,1.0,0.96488,3e-05,3.68869]
[1777329114920,48.24,77014.91,1.0,0.96489,3e-05,3.68785]
[1777329119954,48.25,77015.28,1.0,0.96489,3e-05,3.68794]
[1777329121969,48.25,77018.38,1.0,0.96499,3e-05,3.67955]
[1777329122976,48.25,77016.04,1.0,0.96491,3e-05,3.68649]
[1777329128013,48.25,77016.93,1.0,0.96492,3e-05,3.68517]
[1777329132040,48.26,77018.01,1.0,0.96495,3e-05,3.68311]
[1777329134055,48.26,77023.09,1.0,0.96511,3e-05,3.66915]
[1777329135062,48.26,77025.26,1.0,0.96518,3e-05,3.66326]
[1777329138083,48.27,77023.93,1.0,0.96512,3e-05,3.66795]
[1777329139090,48.27,77025.11,1.0,0.96516,3e-05,3.66488]
[1777329142111,48.27,77020.35,1.0,0.96499,3e-05,3.67935]
[1777329143118,48.27,77018.29,1.0,0.96492,3e-05,3.68551]
[1777329145132,48.27,77015.85,1.0,0.96483,3e-05,3.69301]
[1777329146138,48.27,77014.33,1.0,0.96477,3e-05,3.69761]
[1777329151174,48.28,77014.26,1.0,0.96479,3e-05,3.69511]
[1777329157216,48.28,77013.52,1.0,0.96475,3e-05,3.69864]
[1777329159230,48.29,77008.24,1.0,0.96457,3e-05,3.71424]
[1777329161244,48.29,77007.14,1.0,0.96453,3e-05,3.71782]
[1777329164265,48.29,77004.64,1.0,0.96443,3e-05,3.7256]
[1777329169300,48.29,77004.88,1.0,0.96443,3e-05,3.72584]
[1777329174335,48.3,77004.87,1.0,0.96442,3e-05,3.72678]
[1777329178049,48.3,77004.89,1.0,0.96441,3e-05,3.72726]
[1777329178087,48.3,77004.89,1.0,0.96441,3e-05,3.72726]
[1777329178363,48.3,77004.98,1.0,0.96442,3e-05,3.72718]
[1777329181384,48.3,77009.84,1.0,0.96457,3e-05,3.71376]
[1777329182946,48.3,77009.84,1.0,0.96457,3e-05,3.71376]
[1777329182963,48.3,77009.84,1.0,0.96457,3e-05,3.71376]
[1777329183314,48.3,77009.84,1.0,0.96457,3e-05,3.71376]
[1777329183284,48.3,77011.13,1.0,0.96461,3e-05,3.71044]
[1777329183398,48.3,77010.59,1.0,0.9646,3e-05,3.71199]
[1777329188839,48.31,77009.48,1.0,0.96455,3e-05,3.71599]
[1777329188888,48.31,77009.48,1.0,0.96455,3e-05,3.71599]
[1777329188988,48.31,77009.84,1.0,0.96456,3e-05,3.71534]
[1777329193706,48.31,77008.33,1.0,0.9645,3e-05,3.72046]
[1777329193830,48.31,77008.33,1.0,0.9645,3e-05,3.72046]
[1777329193841,48.31,77008.33,1.0,0.9645,3e-05,3.72046]
[1777329193869,48.31,77007.7,1.0,0.96447,3e-05,3.72245]
[1777329194796,48.31,77007.7,1.0,0.96447,3e-05,3.72245]
[1777329194891,48.31,77007.7,1.0,0.96447,3e-05,3.72245]
[1777329194909,48.31,77007.7,1.0,0.96447,3e-05,3.72245]
[1777329194989,48.31,77008.12,1.0,0.96448,3e-05,3.72143]
[1777329196271,48.31,77008.12,1.0,0.96448,3e-05,3.72143]
[1777329196294,48.31,77008.12,1.0,0.96448,3e-05,3.72143]
[1777329196304,48.32,77007.36,1.0,0.96446,3e-05,3.7238]
[1777329196412,48.32,77007.36,1.0,0.96446,3e-05,3.7238]
[1777329196586,48.32,77007.36,1.0,0.96446,3e-05,3.7238]
[1777329196743,48.32,77007.36,1.0,0.96446,3e-05,3.7238]
[1777329197100,48.32,77007.36,1.0,0.96446,3e-05,3.7238]
[1777329197267,48.32,77007.36,1.0,0.96446,3e-05,3.7238]
[1777329197308,48.32,77007.36,1.0,0.96446,3e-05,3.7238]
[1777329197365,48.32,77005.4,1.0,0.96439,3e-05,3.72962]
[1777329197531,48.32,77005.4,1.0,0.96439,3e-05,3.72962]
[1777329197731,48.32,77005.4,1.0,0.96439,3e-05,3.72962]
[1777329197831,48.32,77005.4,1.0,0.96439,3e-05,3.72962]
[1777329198135,48.32,77005.4,1.0,0.96439,3e-05,3.72962]
[1777329198288,48.32,77005.4,1.0,0.96439,3e-05,3.72962]
[1777329198307,48.32,77005.4,1.0,0.96439,3e-05,3.72962]
[1777329198318,48.32,77005.4,1.0,0.96439,3e-05,3.72962]
[1777329198358,48.32,77000.89,1.0,0.96423,3e-05,3.74278]
[1777329198431,48.32,77000.89,1.0,0.96423,3e-05,3.74278]
[1777329198546,48.32,77000.89,1.0,0.96423,3e-05,3.74278]
[1777329204545,48.32,77000.04,1.0,0.96419,3e-05,3.74621]
[1777329205661,48.32,77000.04,1.0,0.96419,3e-05,3.74621]
[1777329205713,48.32,77000.04,1.0,0.96419,3e-05,3.74621]
[1777329205771,48.32,77000.04,1.0,0.96419,3e-05,3.74621]
[1777329205814,48.32,77000.04,1.0,0.96419,3e-05,3.74621]
[1777329205864,48.32,77000.14,1.0,0.96419,3e-05,3.74606]
[1777329209403,48.32,77000.08,1.0,0.96419,3e-05,3.74664]
[1777329209499,48.32,77000.08,1.0,0.96419,3e-05,3.74664]
[1777329210284,48.32,77000.08,1.0,0.96419,3e-05,3.74664]
[1777329210311,48.32,77000.08,1.0,0.96419,3e-05,3.74664]
[1777329210392,48.32,77000.08,1.0,0.96419,3e-05,3.74664]
[1777329210381,48.32,76994.65,1.0,0.964,3e-05,3.76247]
[1777329210429,48.32,76994.65,1.0,0.964,3e-05,3.76247]
[1777329210481,48.32,76994.65,1.0,0.964,3e-05,3.76247]
[1777329210587,48.32,76990.45,1.0,0.96385,3e-05,3.77476]
[1777329211594,48.32,76988.63,1.0,0.96382,3e-05,3.7762]
[1777329212651,48.32,76988.63,1.0,0.96382,3e-05,3.7762]
[1777329212754,48.32,76988.63,1.0,0.96382,3e-05,3.7762]
[1777329212807,48.32,76988.63,1.0,0.96382,3e-05,3.7762]
[1777329215699,48.33,76988.47,1.0,0.96381,3e-05,3.77693]
[1777329215908,48.33,76988.47,1.0,0.96381,3e-05,3.77693]
[1777329215931,48.33,76988.47,1.0,0.96381,3e-05,3.77693]
[1777329216059,48.33,76988.47,1.0,0.96381,3e-05,3.77693]
[1777329216113,48.33,76988.47,1.0,0.96381,3e-05,3.77693]
[1777329216167,48.33,76988.24,1.0,0.9638,3e-05,3.77769]
[1777329216889,48.33,76988.24,1.0,0.9638,3e-05,3.77769]
[1777329216909,48.33,76988.24,1.0,0.9638,3e-05,3.77769]
[1777329216983,48.33,76988.24,1.0,0.9638,3e-05,3.77769]
[1777329216989,48.33,76988.31,1.0,0.96381,3e-05,3.77758]
[1777329218245,48.33,76988.31,1.0,0.96381,3e-05,3.77758]
[1777329218301,48.33,76988.31,1.0,0.96381,3e-05,3.77758]
[1777329218361,48.33,76988.31,1.0,0.96381,3e-05,3.77758]
[1777329218308,48.33,76988.23,1.0,0.9638,3e-05,3.77791]
[1777329218413,48.33,76988.23,1.0,0.9638,3e-05,3.77791]
[1777329218858,48.33,76988.23,1.0,0.9638,3e-05,3.77791]
[1777329218973,48.33,76988.23,1.0,0.9638,3e-05,3.77791]
[1777329219004,48.33,76988.23,1.0,0.9638,3e-05,3.77791]
[1777329219073,48.33,76988.47,1.0,0.96381,3e-05,3.7773]
[1777329223557,48.33,76988.2,1.0,0.9638,3e-05,3.77847]
[1777329223673,48.33,76988.2,1.0,0.9638,3e-05,3.77847]
[1777329223683,48.33,76988.2,1.0,0.9638,3e-05,3.77847]
[1777329223763,48.33,76988.2,1.0,0.96379,3e-05,3.77857]
[1777329224886,48.33,76988.2,1.0,0.96379,3e-05,3.77857]
[1777329225027,48.33,76988.2,1.0,0.96379,3e-05,3.77857]
[1777329225074,48.33,76988.2,1.0,0.96379,3e-05,3.77857]
[1777329225135,48.33,76988.2,1.0,0.96379,3e-05,3.77857]
[1777329228056,48.33,76987.36,1.0,0.96376,3e-05,3.7813]
[1777329228101,48.33,76987.36,1.0,0.96376,3e-05,3.7813]
[1777329228231,48.33,76987.36,1.0,0.96376,3e-05,3.7813]
[1777329228256,48.33,76987.39,1.0,0.96376,3e-05,3.78131]
[1777329228427,48.33,76987.39,1.0,0.96376,3e-05,3.78131]
[1777329229437,48.33,76987.39,1.0,0.96376,3e-05,3.78141]
[1777329229989,48.33,76987.39,1.0,0.96376,3e-05,3.78141]
[1777329230110,48.33,76987.39,1.0,0.96376,3e-05,3.78141]
[1777329232817,48.33,76988.52,1.0,0.9638,3e-05,3.77844]
[1777329232935,48.33,76988.52,1.0,0.9638,3e-05,3.77844]
[1777329232978,48.33,76988.52,1.0,0.9638,3e-05,3.77844]
[1777329233025,48.33,76988.26,1.0,0.96379,3e-05,3.7793]
[1777329238655,48.33,76988.18,1.0,0.96378,3e-05,3.78005]
[1777329238829,48.33,76988.18,1.0,0.96378,3e-05,3.78005]
[1777329238871,48.33,76988.18,1.0,0.96378,3e-05,3.78005]
[1777329238925,48.33,76987.91,1.0,0.96377,3e-05,3.78093]
[1777329244825,48.34,76988.53,1.0,0.96378,3e-05,3.77972]
[1777329246383,48.34,76988.53,1.0,0.96378,3e-05,3.77972]
[1777329246510,48.34,76988.55,1.0,0.96378,3e-05,3.77976]
[1777329246629,48.34,76988.55,1.0,0.96378,3e-05,3.77976]
[1777329246776,48.34,76988.55,1.0,0.96378,3e-05,3.77976]
[1777329246975,48.34,76988.55,1.0,0.96378,3e-05,3.77976]
[1777329247027,48.34,76988.55,1.0,0.96378,3e-05,3.77976]
[1777329247041,48.34,76988.55,1.0,0.96378,3e-05,3.77976]
[1777329247090,48.34,76991.06,1.0,0.96387,3e-05,3.77258]
[1777329248718,48.34,76993.1,1.0,0.96394,3e-05,3.76677]
[1777329248782,48.34,76993.1,1.0,0.96394,3e-05,3.76677]
[1777329248902,48.34,76993.1,1.0,0.96394,3e-05,3.76677]
[1777329249027,48.34,76993.1,1.0,0.96394,3e-05,3.76677]
[1777329249046,48.34,76993.1,1.0,0.96394,3e-05,3.76677]
[1777329249345,48.34,76993.1,1.0,0.96394,3e-05,3.76677]
[1777329249401,48.34,76993.1,1.0,0.96394,3e-05,3.76677]
[1777329249412,48.34,76993.1,1.0,0.96394,3e-05,3.76677]
[1777329249128,48.34,76994.81,1.0,0.96399,3e-05,3.76194]
[1777329249859,48.34,76995.33,1.0,0.96401,3e-05,3.76056]
[1777329254895,48.34,76997.09,1.0,0.96406,3e-05,3.75609]
[1777329257781,48.34,76996.75,1.0,0.96405,3e-05,3.75733]
[1777329257887,48.34,76996.75,1.0,0.96405,3e-05,3.75733]
[1777329257917,48.34,76996.75,1.0,0.96405,3e-05,3.75733]
[1777329258037,48.34,76996.75,1.0,0.96405,3e-05,3.75733]
[1777329258048,48.34,76996.75,1.0,0.96405,3e-05,3.75733]
[1777329258062,48.34,76996.75,1.0,0.96405,3e-05,3.75733]
[1777329258189,48.34,76996.75,1.0,0.96405,3e-05,3.75733]
[1777329258291,48.34,76997.9,1.0,0.96409,3e-05,3.75413]
[1777329258791,48.34,76997.9,1.0,0.96409,3e-05,3.75413]
[1777329259073,48.34,76997.9,1.0,0.96409,3e-05,3.75413]
[1777329259087,48.34,76997.9,1.0,0.96409,3e-05,3.75413]
[1777329259100,48.34,76997.9,1.0,0.96409,3e-05,3.75413]
[1777329259170,48.34,77003.09,1.0,0.96426,3e-05,3.73929]
[1777329259930,48.34,77005.78,1.0,0.96435,3e-05,3.73169]
[1777329264965,48.35,77007.54,1.0,0.9644,3e-05,3.7275]
[1777329266637,48.35,77006.83,1.0,0.96438,3e-05,3.72972]
[1777329266702,48.35,77006.83,1.0,0.96438,3e-05,3.72972]
[1777329266737,48.35,77006.83,1.0,0.96438,3e-05,3.72972]
[1777329266754,48.35,77006.83,1.0,0.96438,3e-05,3.72972]
[1777329266814,48.35,77006.83,1.0,0.96438,3e-05,3.72972]
[1777329266849,48.35,77006.83,1.0,0.96438,3e-05,3.72972]
[1777329266978,48.35,77007.45,1.0,0.96439,3e-05,3.72811]
[1777329268956,48.35,77007.49,1.0,0.96439,3e-05,3.72817]
[1777329269072,48.35,77007.49,1.0,0.96439,3e-05,3.72817]
[1777329269124,48.35,77007.49,1.0,0.96439,3e-05,3.72817]
[1777329269193,48.35,77007.49,1.0,0.96439,3e-05,3.72817]
[1777329269248,48.35,77007.49,1.0,0.96439,3e-05,3.72817]
[1777329269295,48.35,77007.49,1.0,0.96439,3e-05,3.72834]
[1777329273511,48.35,77008.54,1.0,0.96445,3e-05,3.72214]
[1777329273619,48.35,77008.54,1.0,0.96445,3e-05,3.72214]
[1777329273843,48.35,77008.54,1.0,0.96445,3e-05,3.72214]
[1777329273950,48.35,77008.54,1.0,0.96445,3e-05,3.72214]
[1777329273980,48.35,77008.54,1.0,0.96445,3e-05,3.72214]
[1777329273983,48.35,77008.54,1.0,0.96445,3e-05,3.72214]
[1777329274033,48.35,76995.79,1.0,0.96402,3e-05,3.75908]
[1777329275040,48.36,76990.69,1.0,0.96384,3e-05,3.77398]
[1777329276047,48.36,76982.98,1.0,0.96357,3e-05,3.79649]
[1777329277570,48.36,76983.48,1.0,0.96359,3e-05,3.79509]
[1777329277589,48.36,76983.48,1.0,0.96359,3e-05,3.79509]
[1777329277622,48.36,76983.48,1.0,0.96359,3e-05,3.79509]
[1777329278061,48.36,76986.3,1.0,0.96368,3e-05,3.78696]
[1777329279725,48.36,76986.55,1.0,0.96369,3e-05,3.78631]
[1777329279770,48.36,76986.55,1.0,0.96369,3e-05,3.78631]
[1777329279827,48.36,76986.55,1.0,0.96369,3e-05,3.78631]
[1777329279875,48.36,76986.55,1.0,0.96369,3e-05,3.78631]
[1777329280075,48.36,76986.21,1.0,0.96368,3e-05,3.78738]
[1777329281335,48.36,76986.21,1.0,0.96368,3e-05,3.78738]
[1777329281454,48.36,76986.21,1.0,0.96368,3e-05,3.78738]
[1777329281436,48.36,76986.2,1.0,0.96368,3e-05,3.78749]
[1777329282168,48.36,76986.2,1.0,0.96368,3e-05,3.78749]
[1777329282308,48.36,76986.2,1.0,0.96368,3e-05,3.78749]
[1777329282342,48.36,76986.2,1.0,0.96368,3e-05,3.78749]
[1777329282407,48.36,76986.15,1.0,0.96368,3e-05,3.78772]
[1777329282688,48.36,76986.15,1.0,0.96368,3e-05,3.78772]
[1777329282740,48.36,76986.15,1.0,0.96368,3e-05,3.78772]
[1777329282819,48.36,76986.15,1.0,0.96368,3e-05,3.78772]
[1777329282926,48.36,76986.15,1.0,0.96368,3e-05,3.78772]
[1777329283049,48.36,76986.15,1.0,0.96368,3e-05,3.78772]
[1777329283092,48.36,76986.15,1.0,0.96368,3e-05,3.78772]
[1777329283095,48.36,76983.65,1.0,0.96359,3e-05,3.79508]
[1777329284407,48.36,76983.65,1.0,0.96359,3e-05,3.79508]
[1777329284502,48.36,76982.64,1.0,0.96355,3e-05,3.79809]
[1777329284531,48.36,76982.64,1.0,0.96355,3e-05,3.79809]
[1777329284755,48.36,76982.64,1.0,0.96355,3e-05,3.79809]
[1777329285303,48.36,76982.64,1.0,0.96355,3e-05,3.79809]
[1777329285339,48.36,76982.64,1.0,0.96355,3e-05,3.79809]
[1777329285404,48.36,76982.6,1.0,0.96355,3e-05,3.79827]
[1777329285640,48.36,76982.6,1.0,0.96355,3e-05,3.79827]
[1777329286798,48.36,76982.69,1.0,0.96355,3e-05,3.79807]
[1777329286869,48.36,76982.69,1.0,0.96355,3e-05,3.79807]
[1777329287021,48.36,76982.69,1.0,0.96355,3e-05,3.79807]
[1777329287147,48.36,76982.69,1.0,0.96355,3e-05,3.79807]
[1777329287148,48.36,76982.69,1.0,0.96355,3e-05,3.79807]
[1777329287202,48.36,76982.69,1.0,0.96355,3e-05,3.79807]
[1777329289175,48.36,76983.13,1.0,0.96357,3e-05,3.79692]
[1777329289244,48.36,76983.13,1.0,0.96357,3e-05,3.79692]
[1777329289269,48.36,76983.13,1.0,0.96357,3e-05,3.79692]
[1777329289425,48.36,76983.13,1.0,0.96357,3e-05,3.79692]
[1777329289499,48.36,76983.13,1.0,0.96357,3e-05,3.79692]
[1777329289370,48.36,76983.8,1.0,0.96359,3e-05,3.79504]
[1777329290145,48.36,76980.23,1.0,0.96346,3e-05,3.80596]
[1777329290712,48.36,76980.23,1.0,0.96346,3e-05,3.80596]
[1777329290791,48.36,76980.23,1.0,0.96346,3e-05,3.80596]
[1777329291235,48.36,76980.23,1.0,0.96346,3e-05,3.80596]
[1777329291325,48.36,76980.23,1.0,0.96346,3e-05,3.80596]
[1777329291508,48.36,76980.23,1.0,0.96346,3e-05,3.80596]
[1777329291418,48.36,76979.43,1.0,0.96342,3e-05,3.80879]
[1777329291583,48.36,76979.43,1.0,0.96342,3e-05,3.80879]
[1777329293491,48.37,76980.17,1.0,0.96344,3e-05,3.80712]
[1777329293166,48.37,76958.84,1.0,0.96269,4e-05,3.8702]
[1777329293743,48.37,76958.84,1.0,0.96269,4e-05,3.8702]
[1777329293762,48.37,76958.84,1.0,0.96269,4e-05,3.8702]
[1777329293787,48.37,76958.84,1.0,0.96269,4e-05,3.8702]
[1777329293845,48.37,76958.84,1.0,0.96269,4e-05,3.8702]
[1777329294469,48.37,76958.84,1.0,0.96269,4e-05,3.8702]
[1777329294174,48.37,76951.19,1.0,0.96241,4e-05,3.89321]
[1777329295181,48.37,76953.16,1.0,0.96248,4e-05,3.88773]
[1777329295795,48.37,76953.16,1.0,0.96248,4e-05,3.88773]
[1777329295909,48.37,76953.16,1.0,0.96248,4e-05,3.88773]
[1777329296034,48.37,76953.16,1.0,0.96248,4e-05,3.88773]
[1777329296143,48.37,76953.16,1.0,0.96248,4e-05,3.88773]
[1777329300861,48.38,76952.67,1.0,0.96244,4e-05,3.89099]
[1777329301010,48.38,76952.67,1.0,0.96244,4e-05,3.89099]
[1777329301529,48.38,76952.67,1.0,0.96244,4e-05,3.89099]
[1777329301223,48.38,76955.13,1.0,0.96252,4e-05,3.88407]
[1777329301969,48.38,76955.13,1.0,0.96252,4e-05,3.88407]
[1777329302146,48.38,76955.13,1.0,0.96252,4e-05,3.88407]
[1777329302273,48.38,76955.13,1.0,0.96252,4e-05,3.88407]
[1777329302318,48.38,76955.13,1.0,0.96252,4e-05,3.88407]
[1777329302364,48.38,76960.14,1.0,0.9627,4e-05,3.86963]
[1777329302879,48.38,76960.14,1.0,0.9627,4e-05,3.86963]
[1777329303034,48.38,76960.14,1.0,0.9627,4e-05,3.86963]
[1777329303228,48.38,76960.14,1.0,0.9627,4e-05,3.86963]
[1777329303341,48.38,76960.14,1.0,0.9627,4e-05,3.86963]
[1777329303467,48.38,76960.14,1.0,0.9627,4e-05,3.86963]
[1777329303426,48.38,76960.27,1.0,0.9627,4e-05,3.86964]
[1777329303581,48.38,76960.27,1.0,0.9627,4e-05,3.86964]
[1777329303593,48.38,76960.27,1.0,0.9627,4e-05,3.86964]
[1777329304244,48.38,76959.24,1.0,0.96266,4e-05,3.87306]
[1777329306258,48.39,76955.68,1.0,0.96252,4e-05,3.88434]
[1777329307265,48.39,76954.13,1.0,0.96246,4e-05,3.88928]
[1777329312303,48.4,76953.1,1.0,0.9624,4e-05,3.8941]
[1777329313228,48.4,76953.1,1.0,0.9624,4e-05,3.8941]
[1777329313250,48.4,76953.1,1.0,0.9624,4e-05,3.8941]
[1777329313310,48.4,76952.98,1.0,0.9624,4e-05,3.8948]
[1777329314703,48.4,76953.14,1.0,0.9624,4e-05,3.89467]
[1777329314754,48.4,76953.14,1.0,0.9624,4e-05,3.89467]
[1777329315324,48.4,76953.11,1.0,0.96239,4e-05,3.8951]
[1777329315899,48.4,76953.11,1.0,0.96239,4e-05,3.8951]
[1777329315913,48.4,76953.11,1.0,0.96239,4e-05,3.8951]
[1777329315947,48.4,76953.11,1.0,0.96239,4e-05,3.8951]
[1777329315980,48.4,76953.11,1.0,0.96239,4e-05,3.8951]
[1777329316331,48.4,76957.23,1.0,0.96253,4e-05,3.88325]
[1777329316574,48.4,76957.23,1.0,0.96253,4e-05,3.88325]
[1777329316950,48.4,76957.23,1.0,0.96253,4e-05,3.88325]
[1777329316968,48.4,76957.23,1.0,0.96253,4e-05,3.88325]
[1777329317005,48.4,76957.23,1.0,0.96253,4e-05,3.88325]
[1777329317025,48.4,76957.23,1.0,0.96253,4e-05,3.88325]
[1777329317339,48.4,76958.63,1.0,0.96258,4e-05,3.87947]
[1777329322207,48.41,76960.16,1.0,0.96262,4e-05,3.87639]
[1777329322267,48.41,76960.16,1.0,0.96262,4e-05,3.87639]
[1777329322341,48.41,76960.16,1.0,0.96262,4e-05,3.87639]
[1777329322373,48.41,76959.98,1.0,0.96261,4e-05,3.87728]
[1777329323522,48.41,76959.98,1.0,0.96261,4e-05,3.87728]
[1777329323573,48.41,76960.99,1.0,0.96264,4e-05,3.87466]
[1777329329422,48.42,76961.86,1.0,0.96264,4e-05,3.87425]
[1777329332618,48.42,76961.47,1.0,0.96265,4e-05,3.87247]
[1777329332738,48.42,76961.47,1.0,0.96265,4e-05,3.87247]
[1777329332790,48.42,76961.47,1.0,0.96265,4e-05,3.87247]
[1777329333223,48.42,76961.47,1.0,0.96265,4e-05,3.87247]
[1777329333252,48.42,76961.47,1.0,0.96265,4e-05,3.87247]
[1777329333451,48.42,76960.97,1.0,0.96263,4e-05,3.8743]
[1777329334422,48.42,76960.97,1.0,0.96263,4e-05,3.8743]
[1777329334505,48.42,76960.97,1.0,0.96263,4e-05,3.8743]
[1777329334513,48.42,76960.97,1.0,0.96263,4e-05,3.8743]
[1777329334526,48.43,76960.49,1.0,0.96261,4e-05,3.87606]
[1777329338523,48.43,76957.79,1.0,0.9625,4e-05,3.88505]
[1777329338601,48.43,76958.3,1.0,0.96252,4e-05,3.88388]
[1777329338723,48.43,76958.3,1.0,0.96252,4e-05,3.88388]
[1777329338762,48.43,76958.3,1.0,0.96252,4e-05,3.88388]
[1777329338805,48.43,76958.3,1.0,0.96251,4e-05,3.8842]
[1777329340535,48.43,76958.3,1.0,0.96251,4e-05,3.8842]
[1777329340571,48.43,76958.3,1.0,0.96251,4e-05,3.8842]
[1777329340598,48.43,76958.3,1.0,0.96251,4e-05,3.8842]
[1777329340627,48.43,76958.3,1.0,0.96251,4e-05,3.8842]
[1777329340671,48.43,76958.3,1.0,0.96251,4e-05,3.8842]
[1777329342160,48.44,76958.92,1.0,0.96253,4e-05,3.88301]
[1777329342210,48.44,76958.92,1.0,0.96253,4e-05,3.88301]
[1777329342272,48.44,76958.92,1.0,0.96253,4e-05,3.88301]
[1777329342322,48.44,76958.92,1.0,0.96253,4e-05,3.88301]
[1777329342513,48.44,76958.48,1.0,0.96251,4e-05,3.88463]
[1777329343075,48.44,76958.48,1.0,0.96251,4e-05,3.88463]
[1777329343085,48.44,76958.48,1.0,0.96251,4e-05,3.88463]
[1777329343192,48.44,76958.48,1.0,0.96251,4e-05,3.88463]
[1777329343209,48.44,76958.48,1.0,0.96251,4e-05,3.88463]
[1777329343572,48.44,76958.48,1.0,0.96251,4e-05,3.88463]
[1777329343520,48.44,76956.52,1.0,0.96243,4e-05,3.89075]
[1777329344527,48.44,76956.88,1.0,0.96244,4e-05,3.89001]
[1777329345098,48.44,76956.88,1.0,0.96244,4e-05,3.89001]
[1777329345148,48.44,76956.88,1.0,0.96244,4e-05,3.89001]
[1777329345184,48.44,76956.88,1.0,0.96244,4e-05,3.89001]
[1777329345210,48.44,76956.88,1.0,0.96244,4e-05,3.89001]
[1777329345266,48.44,76956.88,1.0,0.96244,4e-05,3.89001]
[1777329345534,48.44,76956.59,1.0,0.96243,4e-05,3.89117]
[1777329348956,48.44,76956.5,1.0,0.96241,4e-05,3.89237]
[1777329349071,48.44,76956.5,1.0,0.96241,4e-05,3.89237]
[1777329349121,48.44,76956.5,1.0,0.96241,4e-05,3.89237]
[1777329349562,48.45,76956.3,1.0,0.9624,4e-05,3.89358]
[1777329351114,48.45,76956.24,1.0,0.96239,4e-05,3.89406]
[1777329351224,48.45,76956.24,1.0,0.96239,4e-05,3.89406]
[1777329351277,48.45,76956.24,1.0,0.96239,4e-05,3.89406]
[1777329351576,48.45,76956.25,1.0,0.96239,4e-05,3.89404]
[1777329356917,48.45,76956.29,1.0,0.96239,4e-05,3.89453]
[1777329357027,48.45,76956.29,1.0,0.96239,4e-05,3.89453]
[1777329357081,48.45,76956.29,1.0,0.96239,4e-05,3.89453]
[1777329357157,48.45,76956.29,1.0,0.96239,4e-05,3.89453]
[1777329357209,48.45,76956.29,1.0,0.96239,4e-05,3.89453]
[1777329357257,48.46,76956.28,1.0,0.96237,4e-05,3.89579]
[1777329359169,48.46,76956.46,1.0,0.96238,4e-05,3.89556]
[1777329359295,48.46,76956.46,1.0,0.96238,4e-05,3.89556]
[1777329359304,48.46,76956.46,1.0,0.96238,4e-05,3.89556]
[1777329359921,48.46,76956.24,1.0,0.96237,4e-05,3.89652]
[1777329360055,48.46,76956.24,1.0,0.96237,4e-05,3.89652]
[1777329360075,48.46,76956.24,1.0,0.96237,4e-05,3.89652]
[1777329360184,48.46,76956.24,1.0,0.96237,4e-05,3.89652]
[1777329360194,48.46,76956.24,1.0,0.96237,4e-05,3.89652]
[1777329360312,48.46,76956.24,1.0,0.96237,4e-05,3.89652]
[1777329360323,48.46,76956.24,1.0,0.96237,4e-05,3.89652]
[1777329360346,48.46,76956.24,1.0,0.96237,4e-05,3.89652]
[1777329360371,48.46,76956.24,1.0,0.96237,4e-05,3.89652]
[1777329360398,48.46,76956.24,1.0,0.96236,4e-05,3.89683]
[1777329361180,48.46,76956.24,1.0,0.96236,4e-05,3.89683]
[1777329361265,48.46,76956.24,1.0,0.96236,4e-05,3.89683]
[1777329361273,48.46,76956.24,1.0,0.96236,4e-05,3.89683]
[1777329361361,48.46,76959.93,1.0,0.96249,4e-05,3.88622]
[1777329362060,48.46,76959.93,1.0,0.96249,4e-05,3.88622]
[1777329362139,48.46,76959.93,1.0,0.96249,4e-05,3.88622]
[1777329362199,48.46,76959.93,1.0,0.96249,4e-05,3.88622]
[1777329362299,48.46,76960.48,1.0,0.96251,4e-05,3.88492]
[1777329367164,48.47,76960.01,1.0,0.96247,4e-05,3.8876]
[1777329367272,48.47,76960.01,1.0,0.96247,4e-05,3.8876]
[1777329367324,48.47,76960.01,1.0,0.96247,4e-05,3.8876]
[1777329367372,48.47,76959.07,1.0,0.96244,4e-05,3.8907]
[1777329368545,48.47,76959.07,1.0,0.96244,4e-05,3.8907]
[1777329368599,48.47,76959.07,1.0,0.96244,4e-05,3.8907]
[1777329368653,48.47,76959.5,1.0,0.96245,4e-05,3.88974]
[1777329369899,48.47,76958.81,1.0,0.96242,4e-05,3.89209]
[1777329370043,48.47,76958.81,1.0,0.96242,4e-05,3.89209]
[1777329370084,48.47,76958.81,1.0,0.96242,4e-05,3.89209]
[1777329370142,48.47,76959.39,1.0,0.96244,4e-05,3.89069]
[1777329372389,48.47,76959.21,1.0,0.96243,4e-05,3.89153]
[1777329372509,48.47,76959.21,1.0,0.96243,4e-05,3.89153]
[1777329372563,48.47,76959.21,1.0,0.96243,4e-05,3.89153]
[1777329374958,48.48,76959.39,1.0,0.96242,4e-05,3.89193]
[1777329375063,48.48,76959.39,1.0,0.96242,4e-05,3.89193]
[1777329375182,48.48,76959.39,1.0,0.96242,4e-05,3.89193]
[1777329375973,48.48,76959.24,1.0,0.96241,4e-05,3.89269]
[1777329376089,48.48,76959.24,1.0,0.96241,4e-05,3.89269]
[1777329376145,48.48,76959.24,1.0,0.96241,4e-05,3.89269]
[1777329376219,48.48,76959.24,1.0,0.96241,4e-05,3.89269]
[1777329376234,48.48,76959.24,1.0,0.96241,4e-05,3.89269]
[1777329376443,48.48,76959.24,1.0,0.96241,4e-05,3.89269]
[1777329376560,48.48,76959.24,1.0,0.96241,4e-05,3.89269]
[1777329376542,48.48,76959.26,1.0,0.96241,4e-05,3.89294]
[1777329376690,48.48,76959.26,1.0,0.96241,4e-05,3.89294]
[1777329376910,48.48,76959.26,1.0,0.96241,4e-05,3.89294]
[1777329377006,48.48,76963.22,1.0,0.96255,4e-05,3.88155]
[1777329379776,48.48,76966.36,1.0,0.96265,4e-05,3.87332]
[1777329380708,48.48,76966.36,1.0,0.96265,4e-05,3.87332]
[1777329382987,48.49,76966.0,1.0,0.96262,4e-05,3.87509]
[1777329383035,48.49,76965.9,1.0,0.96262,4e-05,3.87574]
[1777329387561,48.49,76965.83,1.0,0.9626,4e-05,3.87704]
[1777329387587,48.49,76965.83,1.0,0.9626,4e-05,3.87704]
[1777329387701,48.49,76965.94,1.0,0.9626,4e-05,3.87708]
[1777329387741,48.49,76965.94,1.0,0.9626,4e-05,3.87708]
[1777329388058,48.5,76967.56,1.0,0.96265,4e-05,3.87268]
[1777329388655,48.5,76967.56,1.0,0.96265,4e-05,3.87268]
[1777329388717,48.5,76967.56,1.0,0.96265,4e-05,3.87268]
[1777329388749,48.5,76967.56,1.0,0.96265,4e-05,3.87268]
[1777329388861,48.5,76967.56,1.0,0.96265,4e-05,3.87268]
[1777329389582,48.5,76967.56,1.0,0.96265,4e-05,3.87268]
[1777329388962,48.5,76967.83,1.0,0.96266,4e-05,3.87226]
[1777329389679,48.5,76967.83,1.0,0.96266,4e-05,3.87226]
[1777329389729,48.5,76967.83,1.0,0.96266,4e-05,3.87226]
[1777329389807,48.5,76967.83,1.0,0.96266,4e-05,3.87226]
[1777329389867,48.5,76967.83,1.0,0.96266,4e-05,3.87226]
[1777329389905,48.5,76965.58,1.0,0.96258,4e-05,3.87926]
[1777329391789,48.5,76964.73,1.0,0.96254,4e-05,3.88214]
[1777329391867,48.5,76964.73,1.0,0.96254,4e-05,3.88214]
[1777329391887,48.5,76964.73,1.0,0.96254,4e-05,3.88214]
[1777329391891,48.5,76964.73,1.0,0.96254,4e-05,3.88214]
[1777329391988,48.5,76963.65,1.0,0.96253,4e-05,3.8817]
[1777329398266,48.51,76962.98,1.0,0.96249,4e-05,3.88553]
[1777329398513,48.51,76962.98,1.0,0.96249,4e-05,3.88553]
[1777329398622,48.51,76962.98,1.0,0.96249,4e-05,3.88553]
[1777329398588,48.51,76963.3,1.0,0.96249,4e-05,3.88496]
[1777329398668,48.51,76963.3,1.0,0.96249,4e-05,3.88496]
[1777329398909,48.51,76964.78,1.0,0.96254,4e-05,3.88097]
[1777329399649,48.51,76964.78,1.0,0.96254,4e-05,3.88097]
[1777329399765,48.51,76964.78,1.0,0.96254,4e-05,3.88097]
[1777329399826,48.51,76964.78,1.0,0.96254,4e-05,3.88097]
[1777329399916,48.51,76965.0,1.0,0.96255,4e-05,3.88071]
[1777329402054,48.52,76966.3,1.0,0.96259,4e-05,3.87727]
[1777329402182,48.52,76966.3,1.0,0.96259,4e-05,3.87727]
[1777329402222,48.52,76966.3,1.0,0.96259,4e-05,3.87727]
[1777329402372,48.52,76966.3,1.0,0.96259,4e-05,3.87727]
[1777329402498,48.52,76966.3,1.0,0.96259,4e-05,3.87727]
[1777329402599,48.52,76967.1,1.0,0.96261,4e-05,3.87531]
[1777329402880,48.52,76967.1,1.0,0.96261,4e-05,3.87531]
[1777329402910,48.52,76967.1,1.0,0.96261,4e-05,3.87531]
[1777329403051,48.52,76967.1,1.0,0.96261,4e-05,3.87531]
[1777329403200,48.52,76967.1,1.0,0.96261,4e-05,3.87531]
[1777329403226,48.52,76967.1,1.0,0.96261,4e-05,3.87531]
[1777329403261,48.52,76968.97,1.0,0.96267,4e-05,3.87021]
[1777329404634,48.52,76968.97,1.0,0.96267,4e-05,3.87021]
[1777329404748,48.52,76968.86,1.0,0.96266,4e-05,3.87095]
[1777329404983,48.52,76968.86,1.0,0.96266,4e-05,3.87095]
[1777329405084,48.52,76969.16,1.0,0.96267,4e-05,3.87048]
[1777329407805,48.53,76969.49,1.0,0.96267,4e-05,3.87034]
[1777329407933,48.53,76969.49,1.0,0.96267,4e-05,3.87034]
[1777329408066,48.53,76969.49,1.0,0.96267,4e-05,3.87034]
[1777329408147,48.53,76969.49,1.0,0.96267,4e-05,3.87034]
[1777329408166,48.53,76969.49,1.0,0.96267,4e-05,3.87076]
[1777329409912,48.53,76968.98,1.0,0.96265,4e-05,3.87223]
[1777329410025,48.53,76968.98,1.0,0.96265,4e-05,3.87223]
[1777329410260,48.53,76968.98,1.0,0.96265,4e-05,3.87223]
[1777329410361,48.53,76969.34,1.0,0.96266,4e-05,3.87115]
[1777329415423,48.53,76969.74,1.0,0.96267,4e-05,3.87077]
[1777329415542,48.53,76969.74,1.0,0.96267,4e-05,3.87077]
[1777329415624,48.53,76969.46,1.0,0.96266,4e-05,3.87158]
[1777329415754,48.53,76969.46,1.0,0.96266,4e-05,3.87158]
[1777329415872,48.53,76969.46,1.0,0.96266,4e-05,3.87158]
[1777329415992,48.53,76969.46,1.0,0.96266,4e-05,3.87158]
[1777329416116,48.53,76969.46,1.0,0.96266,4e-05,3.87158]
[1777329416459,48.53,76969.46,1.0,0.96266,4e-05,3.87158]
[1777329416556,48.53,76969.46,1.0,0.96266,4e-05,3.87158]
[1777329416601,48.53,76974.27,1.0,0.96283,4e-05,3.85742]
[1777329416810,48.53,76974.27,1.0,0.96283,4e-05,3.85742]
[1777329417035,48.53,76976.6,1.0,0.96291,4e-05,3.8506]
[1777329420715,48.53,76978.02,1.0,0.96296,4e-05,3.8465]
[1777329420830,48.53,76978.02,1.0,0.96296,4e-05,3.8465]
[1777329420943,48.53,76978.02,1.0,0.96296,4e-05,3.8465]
[1777329421041,48.53,76978.02,1.0,0.96296,4e-05,3.8465]
[1777329421063,48.53,76978.6,1.0,0.96298,4e-05,3.84483]
[1777329427869,48.53,76978.62,1.0,0.96298,4e-05,3.84485]
[1777329431725,48.53,76978.47,1.0,0.96297,4e-05,3.8455]
[1777329431780,48.53,76978.47,1.0,0.96297,4e-05,3.8455]
[1777329431946,48.53,76978.47,1.0,0.96297,4e-05,3.8455]
[1777329432043,48.53,76978.47,1.0,0.96297,4e-05,3.8455]
[1777329432140,48.53,76978.08,1.0,0.96296,4e-05,3.84666]
[1777329434670,48.53,76976.43,1.0,0.96289,4e-05,3.852]
[1777329440196,48.54,76977.71,1.0,0.96291,4e-05,3.85052]
[1777329445231,48.55,76977.67,1.0,0.96288,4e-05,3.85293]
[1777329450266,48.56,76975.13,1.0,0.96277,4e-05,3.86264]
[1777329451273,48.56,76972.68,1.0,0.96271,4e-05,3.8663]
[1777329453287,48.57,76966.7,1.0,0.96249,4e-05,3.88475]
[1777329454295,48.57,76961.81,1.0,0.96231,4e-05,3.89958]
[1777329455302,48.57,76964.62,1.0,0.96241,4e-05,3.89165]
[1777329456309,48.57,76966.89,1.0,0.96248,4e-05,3.88534]
[1777329458323,48.57,76964.55,1.0,0.96239,4e-05,3.89304]
[1777329463360,48.58,76967.45,1.0,0.96247,4e-05,3.88643]
[1777329468395,48.59,76968.66,1.0,0.96249,4e-05,3.88489]
[1777329470409,48.59,76971.82,1.0,0.96259,4e-05,3.8764]
[1777329471416,48.6,76973.07,1.0,0.96263,4e-05,3.87315]
[1777329473430,48.6,76975.53,1.0,0.96271,4e-05,3.86678]
[1777329478242,48.61,76976.13,1.0,0.96271,4e-05,3.86678]
[1777329478276,48.61,76976.13,1.0,0.96271,4e-05,3.86678]
[1777329478465,48.61,76976.26,1.0,0.96271,4e-05,3.86684]
[1777329482361,48.61,76976.36,1.0,0.9627,4e-05,3.86742]
[1777329482410,48.61,76976.36,1.0,0.9627,4e-05,3.86742]
[1777329482449,48.61,76976.36,1.0,0.9627,4e-05,3.86742]
[1777329482468,48.61,76976.36,1.0,0.9627,4e-05,3.86742]
[1777329482506,48.61,76976.36,1.0,0.9627,4e-05,3.86742]
[1777329482550,48.61,76976.36,1.0,0.9627,4e-05,3.86742]
[1777329482611,48.61,76976.36,1.0,0.9627,4e-05,3.86742]
[1777329482713,48.62,76976.14,1.0,0.96268,4e-05,3.86937]
[1777329483474,48.62,76976.14,1.0,0.96268,4e-05,3.86937]
[1777329483508,48.62,76976.14,1.0,0.96268,4e-05,3.86937]
[1777329483536,48.62,76976.14,1.0,0.96268,4e-05,3.86937]
[1777329483567,48.62,76976.14,1.0,0.96268,4e-05,3.86937]
[1777329483576,48.62,76976.51,1.0,0.96269,4e-05,3.86829]
[1777329484557,48.62,76976.51,1.0,0.96269,4e-05,3.86829]
[1777329484600,48.62,76976.51,1.0,0.96269,4e-05,3.86829]
[1777329484631,48.62,76976.51,1.0,0.96269,4e-05,3.86829]
[1777329484667,48.62,76976.51,1.0,0.96269,4e-05,3.86829]
[1777329484680,48.62,76976.51,1.0,0.96269,4e-05,3.86829]
[1777329484629,48.62,76976.68,1.0,0.96269,4e-05,3.86822]
[1777329485573,48.62,76976.68,1.0,0.96269,4e-05,3.86822]
[1777329485690,48.62,76976.68,1.0,0.96269,4e-05,3.86822]
[1777329485704,48.62,76976.68,1.0,0.96269,4e-05,3.86822]
[1777329485674,48.62,76977.04,1.0,0.9627,4e-05,3.8676]
[1777329485803,48.62,76977.04,1.0,0.9627,4e-05,3.8676]
[1777329485856,48.62,76977.04,1.0,0.9627,4e-05,3.8676]
[1777329485942,48.62,76977.04,1.0,0.9627,4e-05,3.8676]
[1777329485953,48.62,76977.04,1.0,0.9627,4e-05,3.8676]
[1777329486014,48.62,76977.04,1.0,0.9627,4e-05,3.8676]
[1777329486190,48.62,76977.04,1.0,0.9627,4e-05,3.8676]
[1777329486588,48.62,76977.04,1.0,0.9627,4e-05,3.8676]
[1777329486630,48.62,76977.04,1.0,0.9627,4e-05,3.8676]
[1777329486689,48.62,76976.4,1.0,0.96267,4e-05,3.86992]
[1777329487597,48.62,76976.4,1.0,0.96267,4e-05,3.86992]
[1777329487689,48.62,76976.4,1.0,0.96267,4e-05,3.86992]
[1777329487693,48.62,76972.24,1.0,0.96252,4e-05,3.88258]
[1777329487728,48.62,76972.24,1.0,0.96252,4e-05,3.88258]
[1777329487741,48.62,76972.24,1.0,0.96252,4e-05,3.88258]
[1777329487751,48.62,76972.24,1.0,0.96252,4e-05,3.88258]
[1777329487795,48.62,76972.24,1.0,0.96252,4e-05,3.88258]
[1777329488535,48.62,76971.28,1.0,0.96248,4e-05,3.88582]
[1777329488971,48.62,76971.28,1.0,0.96248,4e-05,3.88582]
[1777329489076,48.62,76971.28,1.0,0.96248,4e-05,3.88582]
[1777329489126,48.62,76971.28,1.0,0.96248,4e-05,3.88582]
[1777329489978,48.63,76969.52,1.0,0.96241,4e-05,3.89141]
[1777329490099,48.63,76969.52,1.0,0.96241,4e-05,3.89141]
[1777329490143,48.63,76969.52,1.0,0.96241,4e-05,3.89141]
[1777329494528,48.63,76970.4,1.0,0.96242,4e-05,3.8904]
[1777329494713,48.63,76970.4,1.0,0.96242,4e-05,3.8904]
[1777329494726,48.63,76970.4,1.0,0.96242,4e-05,3.8904]
[1777329497034,48.64,76969.78,1.0,0.96239,4e-05,3.89342]
[1777329497044,48.64,76969.78,1.0,0.96239,4e-05,3.89342]
[1777329497086,48.64,76969.78,1.0,0.96239,4e-05,3.89342]
[1777329497598,48.64,76970.25,1.0,0.9624,4e-05,3.89243]
[1777329498919,48.64,76970.25,1.0,0.9624,4e-05,3.89243]
[1777329499011,48.64,76970.25,1.0,0.9624,4e-05,3.89243]
[1777329499058,48.64,76970.25,1.0,0.9624,4e-05,3.89243]
[1777329499711,48.64,76970.25,1.0,0.9624,4e-05,3.89243]
[1777329499612,48.64,76970.18,1.0,0.96239,4e-05,3.89343]
[1777329499751,48.64,76970.18,1.0,0.96239,4e-05,3.89343]
[1777329499928,48.64,76970.18,1.0,0.96239,4e-05,3.89343]
[1777329500059,48.64,76970.18,1.0,0.96239,4e-05,3.89343]
[1777329500077,48.64,76970.18,1.0,0.96239,4e-05,3.89343]
[1777329505655,48.65,76968.56,1.0,0.9623,4e-05,3.90054]
[1777329506248,48.65,76968.56,1.0,0.9623,4e-05,3.90054]
[1777329506313,48.65,76968.56,1.0,0.9623,4e-05,3.90054]
[1777329506322,48.65,76968.56,1.0,0.9623,4e-05,3.90054]
[1777329506662,48.65,76968.73,1.0,0.9623,4e-05,3.90043]
[1777329511697,48.66,76968.32,1.0,0.9623,4e-05,3.89955]
[1777329512794,48.66,76968.8,1.0,0.96231,4e-05,3.89852]
[1777329512847,48.66,76968.8,1.0,0.96231,4e-05,3.89852]
[1777329512889,48.66,76968.8,1.0,0.96231,4e-05,3.89852]
[1777329513664,48.66,76968.8,1.0,0.96231,4e-05,3.89852]
[1777329513716,48.66,76968.8,1.0,0.96231,4e-05,3.89852]
[1777329513733,48.66,76968.8,1.0,0.96231,4e-05,3.89852]
[1777329512893,48.66,76968.8,1.0,0.96231,4e-05,3.8989]
[1777329513784,48.66,76968.8,1.0,0.96231,4e-05,3.8989]
[1777329518344,48.67,76967.97,1.0,0.96226,4e-05,3.90328]
[1777329518396,48.67,76967.97,1.0,0.96226,4e-05,3.90328]
[1777329518404,48.67,76967.97,1.0,0.96226,4e-05,3.90328]
[1777329518456,48.67,76967.97,1.0,0.96226,4e-05,3.90328]
[1777329518579,48.67,76967.97,1.0,0.96226,4e-05,3.90328]
[1777329518631,48.67,76967.97,1.0,0.96226,4e-05,3.90328]
[1777329518643,48.67,76967.97,1.0,0.96226,4e-05,3.90328]
[1777329518695,48.67,76967.97,1.0,0.96226,4e-05,3.90328]
[1777329518746,48.67,76966.95,1.0,0.96222,4e-05,3.90629]
[1777329520080,48.67,76966.73,1.0,0.9622,4e-05,3.9077]
[1777329520111,48.67,76966.73,1.0,0.9622,4e-05,3.9077]
[1777329520153,48.67,76966.73,1.0,0.9622,4e-05,3.9077]
[1777329520177,48.67,76966.73,1.0,0.9622,4e-05,3.9077]
[1777329521093,48.67,76966.73,1.0,0.9622,4e-05,3.9077]
[1777329521115,48.67,76966.73,1.0,0.9622,4e-05,3.9077]
[1777329521211,48.67,76966.73,1.0,0.9622,4e-05,3.9077]
[1777329521222,48.67,76966.73,1.0,0.9622,4e-05,3.9077]
[1777329521347,48.67,76966.73,1.0,0.9622,4e-05,3.9077]
[1777329521404,48.67,76966.73,1.0,0.9622,4e-05,3.9077]
[1777329521504,48.68,76963.88,1.0,0.9621,4e-05,3.91649]
[1777329523868,48.68,76963.28,1.0,0.96207,4e-05,3.91897]
[1777329523980,48.68,76963.28,1.0,0.96207,4e-05,3.91897]
[1777329524032,48.68,76963.28,1.0,0.96207,4e-05,3.91897]
[1777329527639,48.68,76962.23,1.0,0.96202,4e-05,3.92308]
[1777329527672,48.68,76962.23,1.0,0.96202,4e-05,3.92308]
[1777329527795,48.68,76962.39,1.0,0.96202,4e-05,3.92293]
[1777329527838,48.68,76962.39,1.0,0.96202,4e-05,3.92293]
[1777329528042,48.68,76962.39,1.0,0.96202,4e-05,3.92293]
[1777329528191,48.68,76962.39,1.0,0.96202,4e-05,3.92293]
[1777329528625,48.68,76962.39,1.0,0.96202,4e-05,3.92293]
[1777329528726,48.69,76964.46,1.0,0.96209,4e-05,3.91712]
[1777329528817,48.69,76967.23,1.0,0.96219,4e-05,3.90927]
[1777329529953,48.69,76967.23,1.0,0.96219,4e-05,3.90927]
[1777329530092,48.69,76967.23,1.0,0.96219,4e-05,3.90927]
[1777329530145,48.69,76967.23,1.0,0.96219,4e-05,3.90927]
[1777329530245,48.69,76968.59,1.0,0.96223,4e-05,3.90559]
[1777329533633,48.69,76968.44,1.0,0.96222,4e-05,3.90638]
[1777329535811,48.7,76969.91,1.0,0.96226,4e-05,3.90344]
[1777329535879,48.7,76969.91,1.0,0.96226,4e-05,3.90344]
[1777329535897,48.7,76969.91,1.0,0.96226,4e-05,3.90344]
[1777329535974,48.7,76970.69,1.0,0.96228,4e-05,3.9015]
[1777329538048,48.7,76970.83,1.0,0.96228,4e-05,3.90145]
[1777329538172,48.7,76970.83,1.0,0.96228,4e-05,3.90145]
[1777329538313,48.7,76970.83,1.0,0.96228,4e-05,3.90145]
[1777329538382,48.7,76970.83,1.0,0.96228,4e-05,3.90145]
[1777329538483,48.7,76970.91,1.0,0.96228,4e-05,3.90157]
[1777329543921,48.71,76970.66,1.0,0.96225,4e-05,3.90448]
[1777329545530,48.71,76970.66,1.0,0.96225,4e-05,3.90448]
[1777329545641,48.71,76970.66,1.0,0.96225,4e-05,3.90448]
[1777329545741,48.71,76970.64,1.0,0.96224,4e-05,3.9049]
[1777329545877,48.71,76970.64,1.0,0.96224,4e-05,3.9049]
[1777329550632,48.71,76970.89,1.0,0.96224,4e-05,3.90524]
[1777329550685,48.71,76970.89,1.0,0.96224,4e-05,3.90524]
[1777329550748,48.71,76970.89,1.0,0.96224,4e-05,3.90524]
[1777329550719,48.72,76968.99,1.0,0.96216,4e-05,3.91157]
[1777329550884,48.72,76968.99,1.0,0.96216,4e-05,3.91157]
[1777329551018,48.72,76968.99,1.0,0.96216,4e-05,3.91157]
[1777329551117,48.72,76968.0,1.0,0.96212,4e-05,3.91485]
[1777329552038,48.72,76968.0,1.0,0.96212,4e-05,3.91485]
[1777329552177,48.72,76968.0,1.0,0.96212,4e-05,3.91485]
[1777329552330,48.72,76968.0,1.0,0.96212,4e-05,3.91485]
[1777329552753,48.72,76968.0,1.0,0.96212,4e-05,3.91485]
[1777329552394,48.72,76968.03,1.0,0.96212,4e-05,3.91511]
[1777329552862,48.72,76968.03,1.0,0.96212,4e-05,3.91511]
[1777329552972,48.72,76968.03,1.0,0.96212,4e-05,3.91511]
[1777329553097,48.72,76968.03,1.0,0.96212,4e-05,3.91511]
[1777329553108,48.72,76968.03,1.0,0.96212,4e-05,3.91511]
[1777329553445,48.72,76968.03,1.0,0.96212,4e-05,3.91511]
[1777329553502,48.72,76965.53,1.0,0.96202,4e-05,3.92285]
[1777329558233,48.73,76964.5,1.0,0.96197,4e-05,3.92722]
[1777329558259,48.73,76964.5,1.0,0.96197,4e-05,3.92722]
[1777329558306,48.73,76964.5,1.0,0.96197,4e-05,3.92755]
[1777329560973,48.73,76965.06,1.0,0.96198,4e-05,3.92656]
[1777329561023,48.73,76965.06,1.0,0.96198,4e-05,3.92656]
[1777329561056,48.73,76965.06,1.0,0.96198,4e-05,3.92656]
[1777329561081,48.73,76965.06,1.0,0.96198,4e-05,3.92656]
[1777329561370,48.73,76965.06,1.0,0.96198,4e-05,3.92656]
[1777329561406,48.73,76965.06,1.0,0.96198,4e-05,3.92689]
[1777329563209,48.73,76964.79,1.0,0.96196,4e-05,3.92803]
[1777329563258,48.73,76964.79,1.0,0.96196,4e-05,3.92803]
[1777329566997,48.74,76964.81,1.0,0.96196,4e-05,3.92864]
[1777329567048,48.74,76964.81,1.0,0.96196,4e-05,3.92864]
[1777329567094,48.74,76964.81,1.0,0.96194,4e-05,3.92964]
[1777329568130,48.74,76964.81,1.0,0.96194,4e-05,3.92964]
[1777329568189,48.74,76964.81,1.0,0.96194,4e-05,3.92964]
[1777329568448,48.74,76964.81,1.0,0.96194,4e-05,3.92964]
[1777329568549,48.74,76964.39,1.0,0.96192,4e-05,3.93121]
[1777329569224,48.74,76964.39,1.0,0.96192,4e-05,3.93121]
[1777329569361,48.74,76964.39,1.0,0.96192,4e-05,3.93121]
[1777329569568,48.74,76964.39,1.0,0.96192,4e-05,3.93121]
[1777329569668,48.74,76963.08,1.0,0.96187,4e-05,3.93543]
[1777329574489,48.75,76963.24,1.0,0.9619,4e-05,3.93223]
[1777329574593,48.75,76963.24,1.0,0.9619,4e-05,3.93223]
[1777329574690,48.75,76963.17,1.0,0.96189,4e-05,3.93277]
[1777329574822,48.75,76963.17,1.0,0.96189,4e-05,3.93277]
[1777329577062,48.75,76963.14,1.0,0.96188,4e-05,3.93352]
[1777329577163,48.75,76963.14,1.0,0.96188,4e-05,3.93352]
[1777329577293,48.75,76963.14,1.0,0.96188,4e-05,3.93352]
[1777329577394,48.75,76963.14,1.0,0.96188,4e-05,3.93352]
[1777329577495,48.75,76964.94,1.0,0.96194,4e-05,3.92853]
[1777329582495,48.76,76965.37,1.0,0.96194,4e-05,3.92862]
[1777329582563,48.76,76965.37,1.0,0.96194,4e-05,3.92862]
[1777329582604,48.76,76965.37,1.0,0.96194,4e-05,3.92862]
[1777329582714,48.76,76965.37,1.0,0.96194,4e-05,3.92862]
[1777329582815,48.76,76965.71,1.0,0.96195,4e-05,3.9283]
[1777329582837,48.76,76965.71,1.0,0.96195,4e-05,3.9283]
[1777329582910,48.76,76965.71,1.0,0.96195,4e-05,3.9283]
[1777329583196,48.76,76965.64,1.0,0.96195,4e-05,3.92851]
[1777329588232,48.77,76965.13,1.0,0.96191,4e-05,3.93138]
[1777329588261,48.77,76965.13,1.0,0.96191,4e-05,3.93138]
[1777329588306,48.77,76965.63,1.0,0.96193,4e-05,3.93023]
[1777329591573,48.77,76965.47,1.0,0.96191,4e-05,3.93138]
[1777329591623,48.77,76965.47,1.0,0.96191,4e-05,3.93138]
[1777329591670,48.77,76965.47,1.0,0.96191,4e-05,3.93172]
[1777329598802,48.78,76965.28,1.0,0.96188,4e-05,3.93396]
[1777329598856,48.78,76965.28,1.0,0.96188,4e-05,3.93396]
[1777329598911,48.78,76965.28,1.0,0.96188,4e-05,3.93396]
[1777329598975,48.78,76965.28,1.0,0.96188,4e-05,3.93396]
[1777329599144,48.78,76965.28,1.0,0.96188,4e-05,3.93396]
[1777329599616,48.78,76965.28,1.0,0.96188,4e-05,3.93396]
[1777329599753,48.78,76965.28,1.0,0.96188,4e-05,3.93396]
[1777329599835,48.78,76965.28,1.0,0.96188,4e-05,3.93396]
[1777329599834,48.78,76962.27,1.0,0.96176,4e-05,3.9442]
[1777329599908,48.78,76962.27,1.0,0.96176,4e-05,3.9442]
[1777329600047,48.78,76962.27,1.0,0.96176,4e-05,3.9442]
[1777329600059,48.78,76962.27,1.0,0.96176,4e-05,3.9442]
[1777329600184,48.78,76962.27,1.0,0.96176,4e-05,3.9442]
[1777329600315,48.78,76959.42,1.0,0.96165,4e-05,3.95265]
[1777329605350,48.79,76958.93,1.0,0.96162,4e-05,3.95554]
[1777329605863,48.79,76958.93,1.0,0.96162,4e-05,3.95554]
[1777329605926,48.79,76958.93,1.0,0.96162,4e-05,3.95554]
[1777329605937,48.79,76958.93,1.0,0.96162,4e-05,3.95554]
[1777329605990,48.79,76958.93,1.0,0.96162,4e-05,3.95554]
[1777329606570,48.79,76958.93,1.0,0.96162,4e-05,3.95554]
[1777329606664,48.79,76958.93,1.0,0.96162,4e-05,3.95554]
[1777329606694,48.79,76958.93,1.0,0.96162,4e-05,3.95554]
[1777329606769,48.79,76958.93,1.0,0.96162,4e-05,3.95554]
[1777329606804,48.79,76958.93,1.0,0.96162,4e-05,3.95554]
[1777329606756,48.79,76959.5,1.0,0.96164,4e-05,3.95411]
[1777329608042,48.79,76958.93,1.0,0.96161,4e-05,3.95607]
[1777329608079,48.79,76958.93,1.0,0.96161,4e-05,3.95607]
[1777329609794,48.79,76959.14,1.0,0.96162,4e-05,3.95571]
[1777329609848,48.79,76959.15,1.0,0.96162,4e-05,3.95593]
[1777329610385,48.8,76959.19,1.0,0.96161,4e-05,3.95606]
[1777329615420,48.8,76959.1,1.0,0.9616,4e-05,3.95754]
[1777329615988,48.8,76959.1,1.0,0.9616,4e-05,3.95754]
[1777329615997,48.8,76959.1,1.0,0.9616,4e-05,3.95754]
[1777329616055,48.8,76959.1,1.0,0.9616,4e-05,3.95754]
[1777329616059,48.8,76959.1,1.0,0.9616,4e-05,3.95754]
[1777329616427,48.8,76958.49,1.0,0.96157,4e-05,3.95959]
[1777329617837,48.8,76958.49,1.0,0.96157,4e-05,3.95959]
[1777329617884,48.8,76959.07,1.0,0.96159,4e-05,3.95809]
[1777329617948,48.8,76959.07,1.0,0.96159,4e-05,3.95809]
[1777329618007,48.8,76959.07,1.0,0.96159,4e-05,3.95809]
[1777329618048,48.8,76959.07,1.0,0.96159,4e-05,3.95809]
[1777329622070,48.81,76959.24,1.0,0.96159,4e-05,3.95847]
[1777329622111,48.81,76959.24,1.0,0.96159,4e-05,3.95847]
[1777329622194,48.81,76959.24,1.0,0.96159,4e-05,3.95847]
[1777329622242,48.81,76959.24,1.0,0.96159,4e-05,3.95847]
[1777329622289,48.81,76959.24,1.0,0.96158,4e-05,3.95869]
[1777329628512,48.81,76958.59,1.0,0.96154,4e-05,3.96187]
[1777329629665,48.81,76958.59,1.0,0.96154,4e-05,3.96187]
[1777329629669,48.81,76958.59,1.0,0.96154,4e-05,3.96187]
[1777329629800,48.81,76958.59,1.0,0.96154,4e-05,3.96187]
[1777329629843,48.81,76958.59,1.0,0.96154,4e-05,3.96187]
[1777329629767,48.81,76958.33,1.0,0.96153,4e-05,3.96283]
[1777329630527,48.81,76958.55,1.0,0.96154,4e-05,3.96238]
[1777329630951,48.81,76958.55,1.0,0.96154,4e-05,3.96238]
[1777329631066,48.81,76958.55,1.0,0.96154,4e-05,3.96238]
[1777329631112,48.81,76958.55,1.0,0.96154,4e-05,3.96238]
[1777329631174,48.81,76958.55,1.0,0.96154,4e-05,3.96238]
[1777329631226,48.81,76958.55,1.0,0.96154,4e-05,3.96238]
[1777329631533,48.81,76959.15,1.0,0.96159,4e-05,3.95675]
[1777329632424,48.81,76959.15,1.0,0.96159,4e-05,3.95675]
[1777329632477,48.81,76959.15,1.0,0.96159,4e-05,3.95675]
[1777329632528,48.81,76959.15,1.0,0.96159,4e-05,3.95675]
[1777329636768,48.82,76959.07,1.0,0.96158,4e-05,3.95777]
[1777329636801,48.82,76959.07,1.0,0.96158,4e-05,3.95777]
[1777329636855,48.82,76959.07,1.0,0.96158,4e-05,3.95777]
[1777329636869,48.82,76958.9,1.0,0.96157,4e-05,3.95866]
[1777329642612,48.82,76958.36,1.0,0.96154,4e-05,3.9612]
[1777329646380,48.82,76958.8,1.0,0.96155,4e-05,3.96007]
[1777329646404,48.82,76958.8,1.0,0.96155,4e-05,3.96007]
[1777329646431,48.82,76958.8,1.0,0.96155,4e-05,3.96007]
[1777329653044,48.83,76958.8,1.0,0.96155,4e-05,3.96061]
[1777329653084,48.83,76958.8,1.0,0.96155,4e-05,3.96061]
[1777329653232,48.83,76958.8,1.0,0.96155,4e-05,3.96061]
[1777329653252,48.83,76958.8,1.0,0.96155,4e-05,3.96061]
[1777329653353,48.83,76958.8,1.0,0.96153,4e-05,3.96182]
[1777329657199,48.83,76958.8,1.0,0.96153,4e-05,3.96182]
[1777329657239,48.83,76958.8,1.0,0.96153,4e-05,3.96182]
[1777329664831,48.84,76958.8,1.0,0.96151,4e-05,3.96362]
[1777329669214,48.84,76959.32,1.0,0.96152,4e-05,3.96271]
[1777329669312,48.84,76959.32,1.0,0.96152,4e-05,3.96271]
[1777329669327,48.84,76959.32,1.0,0.96152,4e-05,3.96271]
[1777329669866,48.84,76959.59,1.0,0.96153,4e-05,3.96207]
[1777329674613,48.84,76959.59,1.0,0.96153,4e-05,3.96207]
[1777329674721,48.84,76959.59,1.0,0.96153,4e-05,3.96207]
[1777329674773,48.84,76959.59,1.0,0.96153,4e-05,3.96207]
[1777329674901,48.84,76959.41,1.0,0.96152,4e-05,3.96339]
[1777329675445,48.84,76959.41,1.0,0.96152,4e-05,3.96339]
[1777329675546,48.84,76959.41,1.0,0.96152,4e-05,3.96339]
[1777329675599,48.84,76959.41,1.0,0.96152,4e-05,3.96339]
[1777329683963,48.85,76959.6,1.0,0.9615,4e-05,3.96434]
[1777329692016,48.85,76959.6,1.0,0.9615,4e-05,3.96434]
[1777329692077,48.85,76959.6,1.0,0.9615,4e-05,3.96434]
[1777329692148,48.85,76959.6,1.0,0.9615,4e-05,3.96434]
[1777329692202,48.85,76959.6,1.0,0.9615,4e-05,3.96434]
[1777329692246,48.85,76959.6,1.0,0.96153,4e-05,3.96147]
[1777329693190,48.85,76959.6,1.0,0.96153,4e-05,3.96147]
[1777329693318,48.85,76959.6,1.0,0.96153,4e-05,3.96147]
[1777329693369,48.85,76959.6,1.0,0.96153,4e-05,3.96147]
[1777329693416,48.85,76959.6,1.0,0.96152,4e-05,3.96162]
[1777329699068,48.86,76959.72,1.0,0.96152,4e-05,3.96214]
[1777329704740,48.86,76959.72,1.0,0.96152,4e-05,3.96214]
[1777329704909,48.86,76959.72,1.0,0.96152,4e-05,3.96214]
[1777329704961,48.86,76959.72,1.0,0.96152,4e-05,3.96214]
[1777329704973,48.86,76959.72,1.0,0.96151,4e-05,3.96287]
[1777329704986,48.86,76959.72,1.0,0.96151,4e-05,3.96287]
[1777329705148,48.86,76959.72,1.0,0.96151,4e-05,3.96287]
[1777329705743,48.86,76959.72,1.0,0.96151,4e-05,3.96287]
[1777329705815,48.86,76959.72,1.0,0.96151,4e-05,3.96287]
[1777329705842,48.86,76959.72,1.0,0.96151,4e-05,3.96287]
[1777329705890,48.86,76965.93,1.0,0.96173,4e-05,3.94459]
[1777329706621,48.86,76965.93,1.0,0.96173,4e-05,3.94459]
[1777329706664,48.86,76965.93,1.0,0.96173,4e-05,3.94459]
[1777329706714,48.86,76965.93,1.0,0.96173,4e-05,3.94459]
[1777329706784,48.86,76965.93,1.0,0.96173,4e-05,3.94459]
[1777329706816,48.86,76965.93,1.0,0.96173,4e-05,3.94459]
[1777329706829,48.86,76965.93,1.0,0.96173,4e-05,3.94459]
[1777329706902,48.86,76965.93,1.0,0.96173,4e-05,3.94459]
[1777329706877,48.86,76973.29,1.0,0.962,4e-05,3.92257]
[1777329709720,48.86,76974.23,1.0,0.96204,4e-05,3.91935]
[1777329709856,48.86,76974.23,1.0,0.96204,4e-05,3.91935]
[1777329709909,48.86,76974.23,1.0,0.96204,4e-05,3.91935]
[1777329709956,48.86,76973.81,1.0,0.96203,4e-05,3.92017]
[1777329711467,48.86,76974.12,1.0,0.96204,4e-05,3.91925]
[1777329711613,48.86,76974.12,1.0,0.96204,4e-05,3.91925]
[1777329711644,48.86,76974.12,1.0,0.96204,4e-05,3.91925]
[1777329711806,48.86,76974.12,1.0,0.96204,4e-05,3.91925]
[1777329711854,48.86,76974.12,1.0,0.96204,4e-05,3.91905]
[1777329713344,48.86,76974.19,1.0,0.96204,4e-05,3.91864]
[1777329713405,48.86,76974.19,1.0,0.96204,4e-05,3.91864]
[1777329713462,48.86,76974.19,1.0,0.96204,4e-05,3.91864]
[1777329713563,48.85,76975.68,1.0,0.9621,4e-05,3.91405]
[1777329715645,48.86,76976.19,1.0,0.96212,4e-05,3.9128]
[1777329715770,48.86,76976.19,1.0,0.96212,4e-05,3.9128]
[1777329715821,48.86,76976.19,1.0,0.96212,4e-05,3.9128]
[1777329715865,48.86,76976.1,1.0,0.96211,4e-05,3.91332]
[1777329716970,48.86,76976.1,1.0,0.96211,4e-05,3.91332]
[1777329717069,48.86,76976.77,1.0,0.96213,4e-05,3.91161]
[1777329717118,48.86,76976.77,1.0,0.96213,4e-05,3.91161]
[1777329717221,48.86,76976.77,1.0,0.96213,4e-05,3.91161]
[1777329717322,48.86,76977.28,1.0,0.96214,4e-05,3.91037]
[1777329722231,48.86,76978.34,1.0,0.96219,4e-05,3.90644]
[1777329726062,48.86,76979.11,1.0,0.96222,4e-05,3.90417]
[1777329726087,48.86,76979.11,1.0,0.96222,4e-05,3.90417]
[1777329726115,48.86,76979.11,1.0,0.96222,4e-05,3.90417]
[1777329731294,48.86,76983.51,1.0,0.96235,4e-05,3.89306]
[1777329733246,48.86,76983.6,1.0,0.96235,4e-05,3.89311]
[1777329733285,48.86,76983.6,1.0,0.96235,4e-05,3.89311]
[1777329733632,48.86,76983.6,1.0,0.96235,4e-05,3.89311]
[1777329733768,48.86,76983.6,1.0,0.96235,4e-05,3.89311]
[1777329733869,48.87,76983.6,1.0,0.96235,4e-05,3.89344]
[1777329734188,48.87,76983.6,1.0,0.96235,4e-05,3.89344]
[1777329734673,48.87,76983.6,1.0,0.96235,4e-05,3.89344]
[1777329734720,48.87,76983.6,1.0,0.96235,4e-05,3.89344]
[1777329734768,48.87,76983.6,1.0,0.96235,4e-05,3.89376]
[1777329737633,48.87,76983.6,1.0,0.96235,4e-05,3.89376]
[1777329737689,48.87,76983.6,1.0,0.96235,4e-05,3.89376]
[1777329738141,48.87,76983.98,1.0,0.96235,4e-05,3.89362]
[1777329738192,48.87,76983.98,1.0,0.96235,4e-05,3.89362]
[1777329738282,48.87,76983.98,1.0,0.96235,4e-05,3.89362]
[1777329738374,48.87,76983.98,1.0,0.96235,4e-05,3.89362]
[1777329738800,48.87,76983.98,1.0,0.96235,4e-05,3.89362]
[1777329738850,48.87,76983.98,1.0,0.96235,4e-05,3.89362]
[1777329738866,48.87,76983.98,1.0,0.96235,4e-05,3.89362]
[1777329738891,48.87,76983.98,1.0,0.96235,4e-05,3.89362]
[1777329738901,48.87,76985.03,1.0,0.96238,4e-05,3.89087]
[1777329739087,48.87,76985.03,1.0,0.96238,4e-05,3.89087]
[1777329742402,48.87,76986.41,1.0,0.96242,4e-05,3.88749]
[1777329742532,48.87,76986.41,1.0,0.96242,4e-05,3.88749]
[1777329742585,48.87,76986.41,1.0,0.96242,4e-05,3.88749]
[1777329742667,48.87,76986.41,1.0,0.96242,4e-05,3.88749]
[1777329742676,48.87,76986.41,1.0,0.96242,4e-05,3.88749]
[1777329742694,48.87,76986.41,1.0,0.96242,4e-05,3.88749]
[1777329742745,48.87,76986.41,1.0,0.96242,4e-05,3.88749]
[1777329742797,48.87,76986.41,1.0,0.96242,4e-05,3.88749]
[1777329742939,48.87,76986.41,1.0,0.96242,4e-05,3.88749]
[1777329742870,48.88,76986.41,1.0,0.96241,4e-05,3.88817]
[1777329743459,48.88,76986.41,1.0,0.96241,4e-05,3.88817]
[1777329743601,48.88,76986.41,1.0,0.96241,4e-05,3.88817]
[1777329743637,48.88,76986.41,1.0,0.96241,4e-05,3.88817]
[1777329743670,48.88,76986.41,1.0,0.96241,4e-05,3.88817]
[1777329743723,48.88,76986.41,1.0,0.96241,4e-05,3.88817]
[1777329743789,48.88,76986.41,1.0,0.96241,4e-05,3.88817]
[1777329743842,48.88,76986.41,1.0,0.96241,4e-05,3.88817]
[1777329743972,48.88,76986.41,1.0,0.96241,4e-05,3.88817]
[1777329743992,48.88,76983.33,1.0,0.9623,4e-05,3.89787]
[1777329744058,48.88,76983.33,1.0,0.9623,4e-05,3.89787]
[1777329744186,48.88,76983.33,1.0,0.9623,4e-05,3.89787]
[1777329744468,48.88,76983.33,1.0,0.9623,4e-05,3.89787]
[1777329744488,48.88,76982.56,1.0,0.96227,4e-05,3.90013]
[1777329745452,48.88,76982.56,1.0,0.96227,4e-05,3.90013]
[1777329745559,48.88,76982.56,1.0,0.96227,4e-05,3.90013]
[1777329745568,48.88,76982.56,1.0,0.96227,4e-05,3.90013]
[1777329745611,48.88,76982.56,1.0,0.96227,4e-05,3.90013]
[1777329745754,48.88,76982.56,1.0,0.96227,4e-05,3.90013]
[1777329745854,48.88,76982.56,1.0,0.96227,4e-05,3.90013]
[1777329745875,48.88,76982.56,1.0,0.96227,4e-05,3.90001]
[1777329746492,48.88,76982.56,1.0,0.96227,4e-05,3.90001]
[1777329746499,48.88,76982.56,1.0,0.96227,4e-05,3.90001]
[1777329746514,48.88,76982.56,1.0,0.96227,4e-05,3.90001]
[1777329746611,48.88,76982.56,1.0,0.96227,4e-05,3.90001]
[1777329746621,48.88,76982.56,1.0,0.96227,4e-05,3.90001]
[1777329746702,48.88,76981.11,1.0,0.96222,4e-05,3.90415]
[1777329748568,48.88,76979.07,1.0,0.96215,4e-05,3.91003]
[1777329748695,48.88,76979.07,1.0,0.96215,4e-05,3.91003]
[1777329748706,48.88,76979.07,1.0,0.96215,4e-05,3.91003]
[1777329748829,48.88,76979.07,1.0,0.96215,4e-05,3.91003]
[1777329748925,48.88,76979.4,1.0,0.96216,4e-05,3.90892]
[1777329755462,48.88,76978.57,1.0,0.96217,4e-05,3.90722]
[1777329757702,48.88,76977.84,1.0,0.96215,4e-05,3.90921]
[1777329757730,48.88,76977.84,1.0,0.96215,4e-05,3.90921]
[1777329757819,48.88,76977.84,1.0,0.96215,4e-05,3.90921]
[1777329757895,48.88,76977.84,1.0,0.96215,4e-05,3.90921]
[1777329757916,48.88,76978.4,1.0,0.96217,4e-05,3.90741]
[1777329758784,48.88,76978.4,1.0,0.96217,4e-05,3.90741]
[1777329764810,48.87,76978.96,1.0,0.9622,4e-05,3.90482]
[1777329764858,48.87,76978.96,1.0,0.9622,4e-05,3.90482]
[1777329764867,48.87,76978.96,1.0,0.9622,4e-05,3.90482]
[1777329764916,48.87,76978.96,1.0,0.9622,4e-05,3.90482]
[1777329765018,48.87,76978.08,1.0,0.96217,4e-05,3.90709]
[1777329765872,48.87,76978.08,1.0,0.96217,4e-05,3.90709]
[1777329765923,48.87,76978.08,1.0,0.96217,4e-05,3.90709]
[1777329765971,48.87,76981.45,1.0,0.96229,4e-05,3.89718]
[1777329766061,48.87,76981.45,1.0,0.96229,4e-05,3.89718]
[1777329766248,48.87,76981.45,1.0,0.96229,4e-05,3.89718]
[1777329766377,48.87,76981.45,1.0,0.96229,4e-05,3.89718]
[1777329766393,48.87,76981.45,1.0,0.96229,4e-05,3.89718]
[1777329766539,48.87,76984.0,1.0,0.96238,4e-05,3.88955]
[1777329768553,48.87,76987.06,1.0,0.96249,4e-05,3.88034]
[1777329770355,48.87,76986.46,1.0,0.96248,4e-05,3.88198]
[1777329770523,48.87,76986.46,1.0,0.96248,4e-05,3.88198]
[1777329770541,48.87,76986.46,1.0,0.96248,4e-05,3.88198]
[1777329770553,48.87,76986.46,1.0,0.96248,4e-05,3.88198]
[1777329770636,48.87,76986.46,1.0,0.96248,4e-05,3.88198]
[1777329770736,48.87,76987.69,1.0,0.96252,4e-05,3.87827]
[1777329773478,48.87,76990.08,1.0,0.96261,4e-05,3.87107]
[1777329773492,48.87,76990.08,1.0,0.96261,4e-05,3.87107]
[1777329773600,48.87,76990.08,1.0,0.96261,4e-05,3.87107]
[1777329773613,48.87,76990.08,1.0,0.96261,4e-05,3.87107]
[1777329773630,48.87,76990.08,1.0,0.96261,4e-05,3.87107]
[1777329773744,48.87,76990.08,1.0,0.96261,4e-05,3.87107]
[1777329773777,48.87,76990.08,1.0,0.96261,4e-05,3.87107]
[1777329773863,48.87,76990.08,1.0,0.96261,4e-05,3.87107]
[1777329773951,48.87,76990.98,1.0,0.96264,4e-05,3.86834]
[1777329774126,48.87,76990.98,1.0,0.96264,4e-05,3.86834]
[1777329780637,48.87,76992.01,1.0,0.96268,4e-05,3.86474]
[1777329781896,48.87,76992.01,1.0,0.96268,4e-05,3.86474]
[1777329781980,48.87,76992.01,1.0,0.96268,4e-05,3.86474]
[1777329781946,48.87,76991.87,1.0,0.96268,4e-05,3.86507]
[1777329782096,48.87,76991.87,1.0,0.96268,4e-05,3.86507]
[1777329782237,48.87,76991.87,1.0,0.96268,4e-05,3.86507]
[1777329782317,48.87,76991.87,1.0,0.96268,4e-05,3.86507]
[1777329782651,48.86,76993.29,1.0,0.96273,4e-05,3.86085]
[1777329785672,48.86,76996.88,1.0,0.96286,3e-05,3.85019]
[1777329787156,48.86,76997.32,1.0,0.96287,3e-05,3.84886]
[1777329787322,48.86,76997.32,1.0,0.96287,3e-05,3.84886]
[1777329787501,48.86,76997.32,1.0,0.96287,3e-05,3.84886]
[1777329788044,48.86,76997.32,1.0,0.96287,3e-05,3.84886]
[1777329787686,48.86,76996.72,1.0,0.96285,3e-05,3.85055]
[1777329788088,48.86,76996.72,1.0,0.96285,3e-05,3.85055]
[1777329788207,48.86,76996.72,1.0,0.96285,3e-05,3.85055]
[1777329788517,48.86,76996.72,1.0,0.96285,3e-05,3.85055]
[1777329788693,48.86,76997.07,1.0,0.96287,3e-05,3.84948]
[1777329789360,48.86,76997.07,1.0,0.96287,3e-05,3.84948]
[1777329789699,48.86,76997.73,1.0,0.96289,3e-05,3.8475]
[1777329790499,48.86,76997.73,1.0,0.96289,3e-05,3.8475]
[1777329790518,48.86,76997.73,1.0,0.96289,3e-05,3.8475]
[1777329790570,48.86,76997.73,1.0,0.96289,3e-05,3.8475]
[1777329790707,48.86,76997.51,1.0,0.96288,3e-05,3.84809]
[1777329795742,48.86,76996.01,1.0,0.96283,4e-05,3.85214]
[1777329798140,48.86,76995.37,1.0,0.96281,4e-05,3.85384]
[1777329798353,48.86,76995.37,1.0,0.96281,4e-05,3.85384]
[1777329798405,48.86,76995.37,1.0,0.96281,4e-05,3.85384]
[1777329798764,48.86,76995.92,1.0,0.96283,4e-05,3.85216]
[1777329799277,48.86,76995.92,1.0,0.96283,4e-05,3.85216]
[1777329799329,48.86,76995.92,1.0,0.96283,4e-05,3.85216]
[1777329799391,48.86,76995.92,1.0,0.96283,4e-05,3.85216]
[1777329799442,48.86,76995.92,1.0,0.96283,4e-05,3.85216]
[1777329803188,48.86,76996.03,1.0,0.96284,3e-05,3.8515]
[1777329803275,48.86,76996.03,1.0,0.96284,3e-05,3.8515]
[1777329803302,48.86,76996.03,1.0,0.96284,3e-05,3.8515]
[1777329803363,48.86,76996.03,1.0,0.96284,3e-05,3.8515]
[1777329803373,48.86,76996.03,1.0,0.96284,3e-05,3.85141]
[1777329807692,48.86,76996.08,1.0,0.96285,3e-05,3.851]
[1777329807803,48.86,76996.08,1.0,0.96285,3e-05,3.851]
[1777329807823,48.86,76996.08,1.0,0.96285,3e-05,3.851]
[1777329807987,48.86,76996.08,1.0,0.96285,3e-05,3.851]
[1777329808065,48.86,76996.53,1.0,0.96286,3e-05,3.84951]
[1777329808547,48.86,76996.53,1.0,0.96286,3e-05,3.84951]
[1777329808592,48.86,76996.53,1.0,0.96286,3e-05,3.84951]
[1777329808683,48.86,76996.53,1.0,0.96286,3e-05,3.84951]
[1777329809004,48.86,76996.53,1.0,0.96286,3e-05,3.84951]
[1777329809006,48.86,77001.51,1.0,0.96304,3e-05,3.83502]
[1777329809115,48.86,77001.51,1.0,0.96304,3e-05,3.83502]
[1777329809157,48.86,77001.51,1.0,0.96304,3e-05,3.83502]
[1777329809845,48.86,77002.01,1.0,0.96306,3e-05,3.8335]
[1777329811516,48.86,77002.02,1.0,0.96306,3e-05,3.83341]
[1777329811635,48.86,77002.02,1.0,0.96306,3e-05,3.83341]
[1777329811686,48.86,77002.02,1.0,0.96306,3e-05,3.83341]
[1777329814432,48.86,77003.12,1.0,0.96313,3e-05,3.82606]
[1777329814563,48.86,77003.12,1.0,0.96313,3e-05,3.82606]
[1777329814589,48.86,77003.12,1.0,0.96313,3e-05,3.82606]
[1777329814655,48.86,77003.12,1.0,0.96313,3e-05,3.82606]
[1777329814710,48.86,77003.12,1.0,0.96313,3e-05,3.82606]
[1777329814874,48.86,77003.12,1.0,0.96313,3e-05,3.82606]
[1777329815035,48.86,77003.12,1.0,0.96313,3e-05,3.82606]
[1777329814882,48.86,77003.65,1.0,0.96315,3e-05,3.82447]
[1777329815623,48.86,77003.65,1.0,0.96315,3e-05,3.82447]
[1777329815632,48.86,77003.65,1.0,0.96315,3e-05,3.82447]
[1777329818747,48.86,77003.83,1.0,0.96316,3e-05,3.82385]
[1777329818865,48.86,77003.83,1.0,0.96316,3e-05,3.82385]
[1777329818916,48.86,77003.83,1.0,0.96316,3e-05,3.82385]
[1777329818997,48.86,77003.83,1.0,0.96316,3e-05,3.82385]
[1777329819048,48.86,77003.83,1.0,0.96316,3e-05,3.82385]
[1777329819813,48.85,77004.56,1.0,0.96319,3e-05,3.82163]
[1777329819924,48.85,77004.56,1.0,0.96319,3e-05,3.82163]
[1777329819978,48.85,77004.56,1.0,0.96319,3e-05,3.82163]
[1777329820022,48.85,77004.92,1.0,0.9632,3e-05,3.82053]
[1777329821217,48.85,77006.87,1.0,0.96327,3e-05,3.81484]
[1777329821301,48.85,77006.87,1.0,0.96327,3e-05,3.81484]
[1777329821338,48.85,77006.87,1.0,0.96327,3e-05,3.81484]
[1777329821342,48.85,77006.87,1.0,0.96327,3e-05,3.81484]
[1777329821419,48.85,77006.87,1.0,0.96327,3e-05,3.81484]
[1777329821930,48.85,77008.35,1.0,0.96332,3e-05,3.81051]
[1777329826965,48.85,77009.12,1.0,0.96335,3e-05,3.80813]
[1777329828008,48.85,77009.12,1.0,0.96335,3e-05,3.80813]
[1777329828129,48.85,77009.22,1.0,0.96335,3e-05,3.80781]
[1777329828181,48.85,77009.22,1.0,0.96335,3e-05,3.80781]
[1777329828916,48.85,77009.22,1.0,0.96335,3e-05,3.80781]
[1777329828998,48.85,77009.22,1.0,0.96335,3e-05,3.80781]
[1777329829049,48.85,77009.22,1.0,0.96335,3e-05,3.80781]
[1777329829193,48.85,77009.71,1.0,0.96337,3e-05,3.80637]
[1777329829328,48.85,77009.71,1.0,0.96337,3e-05,3.80637]
[1777329829658,48.85,77009.71,1.0,0.96337,3e-05,3.80637]
[1777329829769,48.85,77009.71,1.0,0.96337,3e-05,3.80637]
[1777329833042,48.85,77010.55,1.0,0.9634,3e-05,3.80386]
[1777329833082,48.85,77010.55,1.0,0.9634,3e-05,3.80386]
[1777329833144,48.85,77010.55,1.0,0.9634,3e-05,3.80386]
[1777329833302,48.85,77010.55,1.0,0.9634,3e-05,3.80386]
[1777329834104,48.85,77010.55,1.0,0.9634,3e-05,3.80386]
[1777329834075,48.85,77010.27,1.0,0.96339,3e-05,3.80459]
[1777329834155,48.85,77010.27,1.0,0.96339,3e-05,3.80459]
[1777329835083,48.85,77009.7,1.0,0.96337,3e-05,3.80621]
[1777329840118,48.85,77011.68,1.0,0.96344,3e-05,3.80033]
[1777329844252,48.85,77011.87,1.0,0.96345,3e-05,3.79972]
[1777329845098,48.85,77011.87,1.0,0.96345,3e-05,3.79972]
[1777329845151,48.85,77011.44,1.0,0.96343,3e-05,3.80094]
[1777329845203,48.85,77011.44,1.0,0.96343,3e-05,3.80094]
[1777329845799,48.85,77011.44,1.0,0.96343,3e-05,3.80094]
[1777329845974,48.85,77011.44,1.0,0.96343,3e-05,3.80094]
[1777329846120,48.85,77011.87,1.0,0.96345,3e-05,3.79967]
[1777329846267,48.85,77011.87,1.0,0.96345,3e-05,3.79967]
[1777329846465,48.85,77011.87,1.0,0.96345,3e-05,3.79967]
[1777329846561,48.85,77011.87,1.0,0.96345,3e-05,3.79967]
[1777329846727,48.85,77011.87,1.0,0.96345,3e-05,3.79967]
[1777329846989,48.85,77011.87,1.0,0.96345,3e-05,3.79967]
[1777329847032,48.85,77018.37,1.0,0.96367,3e-05,3.78091]
[1777329847275,48.85,77018.37,1.0,0.96367,3e-05,3.78091]
[1777329847496,48.85,77018.37,1.0,0.96367,3e-05,3.78091]
[1777329847615,48.85,77018.37,1.0,0.96367,3e-05,3.78091]
[1777329847733,48.85,77018.37,1.0,0.96367,3e-05,3.78091]
[1777329847824,48.85,77018.37,1.0,0.96367,3e-05,3.78091]
[1777329847917,48.85,77015.43,1.0,0.96357,3e-05,3.78938]
[1777329848175,48.85,77012.03,1.0,0.96346,3e-05,3.79919]
[1777329851336,48.85,77011.24,1.0,0.96343,3e-05,3.80143]
[1777329851445,48.85,77011.24,1.0,0.96343,3e-05,3.80143]
[1777329851553,48.85,77011.24,1.0,0.96343,3e-05,3.80143]
[1777329851684,48.85,77011.24,1.0,0.96343,3e-05,3.80143]
[1777329851785,48.85,77011.24,1.0,0.96343,3e-05,3.80141]
[1777329857370,48.85,77012.0,1.0,0.96346,3e-05,3.79918]
[1777329857443,48.85,77012.0,1.0,0.96346,3e-05,3.79918]
[1777329857478,48.85,77012.0,1.0,0.96346,3e-05,3.79918]
[1777329857586,48.85,77012.0,1.0,0.96346,3e-05,3.79918]
[1777329857697,48.85,77012.0,1.0,0.96346,3e-05,3.79918]
[1777329858916,48.85,77012.11,1.0,0.96346,3e-05,3.7988]
[1777329859076,48.85,77012.11,1.0,0.96346,3e-05,3.7988]
[1777329859112,48.85,77012.37,1.0,0.96347,3e-05,3.79802]
[1777329859217,48.85,77012.37,1.0,0.96347,3e-05,3.79802]
[1777329864656,48.85,77012.28,1.0,0.96347,3e-05,3.79825]
[1777329864775,48.85,77012.28,1.0,0.96347,3e-05,3.79825]
[1777329864997,48.85,77012.28,1.0,0.96347,3e-05,3.79825]
[1777329865095,48.85,77012.28,1.0,0.96347,3e-05,3.79822]
[1777329865181,48.85,77012.28,1.0,0.96347,3e-05,3.79822]
[1777329865308,48.85,77012.28,1.0,0.96347,3e-05,3.79822]
[1777329865440,48.85,77012.28,1.0,0.96347,3e-05,3.79822]
[1777329865570,48.85,77012.28,1.0,0.96347,3e-05,3.79822]
[1777329865678,48.85,77012.28,1.0,0.96347,3e-05,3.79822]
[1777329865695,48.85,77012.28,1.0,0.96347,3e-05,3.79822]
[1777329865847,48.85,77012.28,1.0,0.96347,3e-05,3.79822]
[1777329866007,48.85,77012.28,1.0,0.96347,3e-05,3.79822]
[1777329866010,48.85,77010.92,1.0,0.96342,3e-05,3.80214]
[1777329866301,48.85,77008.62,1.0,0.96334,3e-05,3.80877]
[1777329867994,48.85,77008.62,1.0,0.96334,3e-05,3.80877]
[1777329868093,48.85,77008.62,1.0,0.96334,3e-05,3.80877]
[1777329868194,48.85,77008.66,1.0,0.96334,3e-05,3.80863]
[1777329868311,48.85,77008.66,1.0,0.96334,3e-05,3.80863]
[1777329872617,48.85,77009.57,1.0,0.96341,3e-05,3.80194]
[1777329872731,48.85,77009.57,1.0,0.96341,3e-05,3.80194]
[1777329880398,48.86,77008.88,1.0,0.96336,3e-05,3.80595]
[1777329886865,48.86,77009.3,1.0,0.96336,3e-05,3.80598]
[1777329891476,48.88,77005.09,1.0,0.96318,3e-05,3.82149]
[1777329892242,48.88,77005.09,1.0,0.96318,3e-05,3.82149]
[1777329892483,48.88,77003.04,1.0,0.9631,3e-05,3.82782]
[1777329897517,48.88,77003.28,1.0,0.96311,3e-05,3.82725]
[1777329900538,48.88,77001.62,1.0,0.96305,3e-05,3.83229]
[1777329902553,48.88,77000.37,1.0,0.963,3e-05,3.83664]
[1777329904567,48.88,77011.48,1.0,0.96338,3e-05,3.8047]
[1777329905574,48.88,77014.63,1.0,0.96349,3e-05,3.79556]
[1777329908497,48.88,77014.83,1.0,0.9635,3e-05,3.79493]
[1777329908594,48.88,77015.26,1.0,0.96351,3e-05,3.79367]
[1777329909601,48.88,77016.85,1.0,0.96357,3e-05,3.78906]
[1777329912623,48.88,77018.06,1.0,0.96361,3e-05,3.78554]
[1777329917658,48.88,77020.65,1.0,0.9637,3e-05,3.77807]
[1777329918791,48.88,77020.65,1.0,0.9637,3e-05,3.77807]
[1777329918842,48.88,77020.65,1.0,0.9637,3e-05,3.77807]
[1777329918936,48.88,77026.82,1.0,0.96391,3e-05,3.76037]
[1777329919677,48.88,77037.38,1.0,0.96427,3e-05,3.73023]
[1777329920684,48.88,77039.13,1.0,0.96433,3e-05,3.72535]
[1777329921892,48.88,77039.13,1.0,0.96433,3e-05,3.72535]
[1777329921931,48.88,77039.13,1.0,0.96433,3e-05,3.72535]
[1777329921957,48.88,77039.37,1.0,0.96433,3e-05,3.72477]
[1777329922697,48.88,77040.49,1.0,0.96437,3e-05,3.72169]
[1777329923705,48.88,77039.37,1.0,0.96433,3e-05,3.72499]
[1777329927902,48.89,77039.17,1.0,0.96432,3e-05,3.72588]
[1777329928056,48.89,77039.17,1.0,0.96432,3e-05,3.72588]
[1777329928744,48.89,77041.2,1.0,0.96439,3e-05,3.72032]
[1777329932771,48.89,77039.54,1.0,0.96436,3e-05,3.72161]
[1777329936800,48.89,77044.77,1.0,0.96453,3e-05,3.70723]
[1777329937807,48.89,77047.59,1.0,0.96462,3e-05,3.69938]
[1777329942842,48.91,77047.11,1.0,0.96455,3e-05,3.70562]
[1777329947877,48.91,77047.22,1.0,0.96454,3e-05,3.70605]
[1777329948884,48.92,77042.74,1.0,0.96439,3e-05,3.71892]
[1777329951905,48.92,77040.38,1.0,0.96431,3e-05,3.72601]
[1777329953919,48.92,77034.85,1.0,0.96412,3e-05,3.742]
[1777329954925,48.92,77033.06,1.0,0.96406,3e-05,3.7472]
[1777329955933,48.92,77031.61,1.0,0.96401,3e-05,3.75142]
[1777329960968,48.92,77031.84,1.0,0.96401,3e-05,3.75112]
[1777329962981,48.92,77035.29,1.0,0.96412,3e-05,3.74141]
[1777329963989,48.92,77038.42,1.0,0.96423,3e-05,3.73257]
[1777329969036,48.92,77038.1,1.0,0.96421,3e-05,3.734]
[1777329973064,48.92,77036.9,1.0,0.96417,3e-05,3.73783]
[1777329975742,48.93,77036.86,1.0,0.96416,3e-05,3.73814]
[1777329975818,48.93,77036.86,1.0,0.96416,3e-05,3.73814]
[1777329976085,48.93,77043.83,1.0,0.9644,3e-05,3.7184]
[1777329978099,48.93,77042.64,1.0,0.96436,3e-05,3.72201]
[1777329980113,48.91,77040.26,1.0,0.96432,3e-05,3.72516]
[1777329981120,48.91,77044.39,1.0,0.96446,3e-05,3.71305]
[1777329983134,48.9,77046.3,1.0,0.96457,3e-05,3.70414]
[1777329984141,48.89,77047.96,1.0,0.96463,3e-05,3.69908]
[1777329990183,48.89,77047.29,1.0,0.96463,3e-05,3.69894]
[1777329992197,48.88,77048.64,1.0,0.96472,3e-05,3.69054]
[1777329993204,48.88,77049.83,1.0,0.96476,3e-05,3.68685]
[1777329998240,48.85,77048.85,1.0,0.96481,3e-05,3.68249]
[1777330001261,48.85,77050.14,1.0,0.96487,3e-05,3.67761]
[1777330003274,48.85,77047.22,1.0,0.96478,3e-05,3.68526]
[1777330004282,48.84,77044.77,1.0,0.9647,3e-05,3.69188]
[1777330005289,48.84,77043.22,1.0,0.96465,3e-05,3.69595]
[1777330010324,48.84,77042.73,1.0,0.96465,3e-05,3.69569]
[1777330012338,48.83,77043.87,1.0,0.9647,3e-05,3.6918]
[1777330017373,48.83,77046.23,1.0,0.9648,3e-05,3.68351]
[1777330022408,48.82,77046.11,1.0,0.96481,3e-05,3.68232]
[1777330023932,48.82,77047.91,1.0,0.96487,3e-05,3.67693]
[1777330028451,48.81,77052.18,1.0,0.96504,3e-05,3.6631]
[1777330029458,48.81,77054.85,1.0,0.96513,3e-05,3.65525]
[1777330030465,48.8,77051.1,1.0,0.96504,3e-05,3.66264]
[1777330031472,48.8,77048.87,1.0,0.96497,3e-05,3.6686]
[1777330032479,48.79,77050.16,1.0,0.96502,3e-05,3.66462]
[1777330037513,48.79,77049.56,1.0,0.96502,3e-05,3.66462]
[1777330038929,48.79,77050.7,1.0,0.96506,3e-05,3.66107]
[1777330041542,48.78,77052.52,1.0,0.96513,3e-05,3.65495]
[1777330044564,48.78,77051.29,1.0,0.9651,3e-05,3.65745]
[1777330049599,48.77,77051.09,1.0,0.96511,3e-05,3.65641]
[1777330054634,48.76,77051.5,1.0,0.96518,3e-05,3.64979]
[1777330056648,48.76,77052.72,1.0,0.96523,3e-05,3.64573]
[1777330057655,48.76,77054.27,1.0,0.96528,3e-05,3.64107]
[1777330062690,48.76,77053.84,1.0,0.96528,3e-05,3.64137]
[1777330067725,48.76,77053.76,1.0,0.96527,3e-05,3.64243]
[1777330072760,48.77,77053.59,1.0,0.96525,3e-05,3.64424]
[1777330077795,48.77,77053.93,1.0,0.96524,3e-05,3.64459]
[1777330081822,48.78,77055.08,1.0,0.96527,3e-05,3.6424]
[1777330082830,48.78,77056.18,1.0,0.9653,3e-05,3.63958]
[1777330084843,48.78,77055.11,1.0,0.96526,3e-05,3.64312]
[1777330088878,48.78,77052.22,1.0,0.96515,3e-05,3.65228]
[1777330089885,48.78,77051.12,1.0,0.96511,3e-05,3.65562]
[1777330094920,48.79,77050.41,1.0,0.96507,3e-05,3.6588]
[1777330099955,48.79,77050.28,1.0,0.96506,3e-05,3.66033]
[1777330102976,48.8,77051.35,1.0,0.96508,3e-05,3.65801]
[1777330103982,48.8,77053.02,1.0,0.96514,3e-05,3.65354]
[1777330105997,48.8,77054.52,1.0,0.96518,3e-05,3.64981]
[1777330111034,48.8,77054.19,1.0,0.96519,3e-05,3.64808]
[1777330112041,48.81,77051.73,1.0,0.96511,3e-05,3.65525]
[1777330114055,48.81,77050.54,1.0,0.96506,3e-05,3.65907]
[1777330115062,48.81,77053.63,1.0,0.96516,3e-05,3.6506]
[1777330120098,48.81,77052.42,1.0,0.96511,3e-05,3.65523]
[1777330122112,48.82,77050.33,1.0,0.96503,3e-05,3.66159]
[1777330128154,48.82,77050.08,1.0,0.96501,3e-05,3.66364]
[1777330133189,48.83,77050.41,1.0,0.96501,3e-05,3.66384]
[1777330138225,48.83,77053.5,1.0,0.9651,3e-05,3.65625]
[1777330140239,48.83,77055.15,1.0,0.96515,3e-05,3.65208]
[1777330145275,48.84,77054.58,1.0,0.96511,3e-05,3.65488]
[1777330150310,48.84,77054.32,1.0,0.96509,3e-05,3.6568]
[1777330158235,48.85,77054.36,1.0,0.96508,3e-05,3.65738]
[1777330158366,48.85,77053.05,1.0,0.96503,3e-05,3.66223]
[1777330162394,48.85,77049.53,1.0,0.9649,3e-05,3.67305]
[1777330163401,48.85,77048.07,1.0,0.96485,3e-05,3.67688]
[1777330168436,48.85,77047.86,1.0,0.96486,3e-05,3.67645]
[1777330173471,48.84,77052.44,1.0,0.96506,3e-05,3.65833]
[1777330174478,48.84,77057.61,1.0,0.96523,3e-05,3.64402]
[1777330175485,48.84,77058.92,1.0,0.96527,3e-05,3.6406]
[1777330180521,48.85,77059.5,1.0,0.96527,3e-05,3.64029]
[1777330185556,48.85,77059.99,1.0,0.9653,3e-05,3.63821]
[1777330189584,48.84,77061.59,1.0,0.96536,3e-05,3.63279]
[1777330191598,48.84,77062.76,1.0,0.96541,3e-05,3.62906]
[1777330192605,48.84,77063.8,1.0,0.96544,3e-05,3.62593]
[1777330195626,48.84,77065.75,1.0,0.96551,3e-05,3.61983]
[1777330198647,48.83,77064.43,1.0,0.9655,3e-05,3.62112]
[1777330202676,48.82,77062.35,1.0,0.96544,3e-05,3.62613]
[1777330203684,48.82,77060.1,1.0,0.96537,3e-05,3.63223]
[1777330209726,48.82,77059.68,1.0,0.96537,3e-05,3.63208]
[1777330214761,48.81,77053.65,1.0,0.96518,3e-05,3.64792]
[1777330215768,48.81,77051.33,1.0,0.96511,3e-05,3.65421]
[1777330219796,48.82,77048.85,1.0,0.96502,3e-05,3.6617]
[1777330224241,48.82,77047.25,1.0,0.96495,3e-05,3.66718]
[1777330225155,48.82,77047.25,1.0,0.96495,3e-05,3.66718]
[1777330225493,48.82,77047.25,1.0,0.96495,3e-05,3.66718]
[1777330225174,48.82,77037.97,1.0,0.96464,3e-05,3.69367]
[1777330225838,48.82,77034.8,1.0,0.96453,3e-05,3.70286]
[1777330229865,48.82,77032.77,1.0,0.96445,3e-05,3.70933]
[1777330233894,48.83,77035.18,1.0,0.96456,3e-05,3.69924]
[1777330238937,48.83,77038.09,1.0,0.96465,3e-05,3.6919]
[1777330240951,48.83,77039.62,1.0,0.9647,3e-05,3.68796]
[1777330241958,48.83,77041.75,1.0,0.96477,3e-05,3.68213]
[1777330246993,48.84,77041.65,1.0,0.96475,3e-05,3.68346]
[1777330249007,48.84,77043.34,1.0,0.9648,3e-05,3.6791]
[1777330251021,48.84,77041.97,1.0,0.96475,3e-05,3.6834]
[1777330254042,48.84,77039.85,1.0,0.96467,3e-05,3.69003]
[1777330255328,48.84,77039.85,1.0,0.96467,3e-05,3.69003]
[1777330255471,48.84,77039.85,1.0,0.96467,3e-05,3.69003]
[1777330255392,48.84,77042.78,1.0,0.96477,3e-05,3.68193]
[1777330256056,48.84,77045.48,1.0,0.96486,3e-05,3.67451]
[1777330257063,48.85,77046.68,1.0,0.96489,3e-05,3.67134]
[1777330261092,48.85,77045.05,1.0,0.96483,3e-05,3.67685]
[1777330266127,48.85,77045.69,1.0,0.96484,3e-05,3.6761]
[1777330268141,48.86,77044.26,1.0,0.96479,3e-05,3.68057]
[1777330271161,48.86,77046.14,1.0,0.96484,3e-05,3.67588]
[1777330276197,48.86,77045.59,1.0,0.96481,3e-05,3.67848]
[1777330281232,48.87,77045.56,1.0,0.9648,3e-05,3.67959]
[1777330283248,48.87,77042.33,1.0,0.96468,3e-05,3.68914]
[1777330284255,48.87,77040.76,1.0,0.96463,3e-05,3.69377]
[1777330289290,48.87,77041.32,1.0,0.96464,3e-05,3.69305]
[1777330295332,48.88,77042.01,1.0,0.96468,3e-05,3.68822]
[1777330296339,48.88,77041.24,1.0,0.96466,3e-05,3.69058]
[1777330301374,48.88,77041.82,1.0,0.96467,3e-05,3.68979]
[1777330306409,48.88,77041.63,1.0,0.96465,3e-05,3.69115]
[1777330311444,48.89,77041.5,1.0,0.96464,3e-05,3.69232]
[1777330314465,48.89,77042.67,1.0,0.96467,3e-05,3.68947]
[1777330317801,48.89,77041.76,1.0,0.96464,3e-05,3.69236]
[1777330318492,48.89,77033.06,1.0,0.96435,3e-05,3.71636]
[1777330318741,48.89,77033.06,1.0,0.96435,3e-05,3.71636]
[1777330318743,48.89,77033.06,1.0,0.96435,3e-05,3.71636]
[1777330318790,48.89,77033.06,1.0,0.96435,3e-05,3.71636]
[1777330318848,48.89,77033.06,1.0,0.96435,3e-05,3.71636]
[1777330319500,48.89,77028.7,1.0,0.9642,3e-05,3.72893]
[1777330320507,48.89,77025.04,1.0,0.96407,3e-05,3.73949]
[1777330321514,48.89,77022.01,1.0,0.96397,3e-05,3.74825]
[1777330326549,48.89,77021.77,1.0,0.96396,3e-05,3.74925]
[1777330336619,48.89,77021.77,1.0,0.96395,3e-05,3.74984]
[1777330340647,48.89,77020.22,1.0,0.9639,3e-05,3.75447]
[1777330341654,48.89,77031.62,1.0,0.96429,3e-05,3.72137]
[1777330342661,48.89,77037.74,1.0,0.9645,3e-05,3.70406]
[1777330343668,48.89,77038.93,1.0,0.96454,3e-05,3.7008]
[1777330346113,48.89,77038.87,1.0,0.96453,3e-05,3.7011]
[1777330346166,48.89,77038.87,1.0,0.96453,3e-05,3.7011]
[1777330346206,48.89,77038.24,1.0,0.96451,3e-05,3.70302]
[1777330346689,48.89,77040.51,1.0,0.96458,3e-05,3.69672]
[1777330350408,48.9,77040.68,1.0,0.96459,3e-05,3.69652]
[1777330350581,48.9,77040.68,1.0,0.96459,3e-05,3.69652]
[1777330355752,48.9,77042.98,1.0,0.96469,3e-05,3.68717]
[1777330357766,48.9,77044.17,1.0,0.96472,3e-05,3.68414]
[1777330362801,48.91,77044.87,1.0,0.96474,3e-05,3.68303]
[1777330363808,48.91,77046.09,1.0,0.96477,3e-05,3.67976]
[1777330364815,48.91,77047.31,1.0,0.96481,3e-05,3.67649]
[1777330368270,48.91,77047.81,1.0,0.96483,3e-05,3.67545]
[1777330368297,48.91,77047.81,1.0,0.96483,3e-05,3.67545]
[1777330368320,48.91,77047.42,1.0,0.96482,3e-05,3.67624]
[1777330370475,48.91,77047.99,1.0,0.96483,3e-05,3.67481]
[1777330370524,48.91,77047.99,1.0,0.96483,3e-05,3.67481]
[1777330370571,48.91,77047.96,1.0,0.96483,3e-05,3.67509]
[1777330371320,48.91,77047.96,1.0,0.96483,3e-05,3.67509]
[1777330371552,48.91,77047.96,1.0,0.96483,3e-05,3.67509]
[1777330371590,48.91,77047.96,1.0,0.96483,3e-05,3.67509]
[1777330371422,48.91,77048.07,1.0,0.96483,3e-05,3.67497]
[1777330371864,48.91,77048.13,1.0,0.96483,3e-05,3.67499]
[1777330373559,48.91,77048.13,1.0,0.96483,3e-05,3.67499]
[1777330373663,48.91,77048.29,1.0,0.96483,3e-05,3.67472]
[1777330373679,48.91,77048.29,1.0,0.96483,3e-05,3.67472]
[1777330373761,48.91,77048.29,1.0,0.96483,3e-05,3.67491]
[1777330378913,48.92,77047.79,1.0,0.9648,3e-05,3.67725]
[1777330383948,48.91,77049.75,1.0,0.96488,3e-05,3.67114]
[1777330385398,48.91,77049.75,1.0,0.96488,3e-05,3.67114]
[1777330385408,48.91,77049.75,1.0,0.96488,3e-05,3.67114]
[1777330385450,48.91,77049.75,1.0,0.96488,3e-05,3.67114]
[1777330385682,48.91,77049.76,1.0,0.96488,3e-05,3.6708]
[1777330385735,48.91,77049.76,1.0,0.96488,3e-05,3.6708]
[1777330385745,48.91,77049.76,1.0,0.96488,3e-05,3.6708]
[1777330385792,48.91,77049.76,1.0,0.96488,3e-05,3.6708]
[1777330385962,48.91,77049.81,1.0,0.96489,3e-05,3.67034]
[1777330390964,48.91,77050.12,1.0,0.96491,3e-05,3.66822]
[1777330391000,48.91,77050.12,1.0,0.96491,3e-05,3.66822]
[1777330391504,48.91,77050.12,1.0,0.96491,3e-05,3.66822]
[1777330392000,48.9,77050.87,1.0,0.96494,3e-05,3.66579]
[1777330392029,48.9,77050.87,1.0,0.96494,3e-05,3.66579]
[1777330392136,48.9,77050.87,1.0,0.96494,3e-05,3.66579]
[1777330392169,48.9,77050.87,1.0,0.96494,3e-05,3.66579]
[1777330392209,48.9,77055.43,1.0,0.9651,3e-05,3.65265]
[1777330394497,48.9,77057.04,1.0,0.96515,3e-05,3.64784]
[1777330394644,48.9,77057.04,1.0,0.96515,3e-05,3.64784]
[1777330394654,48.9,77057.04,1.0,0.96515,3e-05,3.64784]
[1777330394575,48.9,77057.01,1.0,0.96515,3e-05,3.64765]
[1777330395026,48.9,77056.61,1.0,0.96514,3e-05,3.64901]
[1777330397153,48.9,77056.09,1.0,0.96512,3e-05,3.6507]
[1777330397267,48.9,77056.09,1.0,0.96512,3e-05,3.6507]
[1777330397284,48.9,77056.09,1.0,0.96512,3e-05,3.6507]
[1777330397364,48.9,77056.34,1.0,0.96512,3e-05,3.65022]
[1777330398592,48.9,77056.34,1.0,0.96512,3e-05,3.65022]
[1777330398641,48.9,77056.34,1.0,0.96512,3e-05,3.65022]
[1777330398752,48.9,77056.55,1.0,0.96513,3e-05,3.64986]
[1777330398803,48.9,77056.55,1.0,0.96513,3e-05,3.64986]
[1777330399815,48.9,77056.08,1.0,0.96511,3e-05,3.65141]
[1777330399892,48.9,77056.08,1.0,0.96511,3e-05,3.65141]
[1777330399936,48.9,77056.08,1.0,0.96511,3e-05,3.65141]
[1777330399988,48.91,77056.08,1.0,0.96511,3e-05,3.65164]
[1777330402316,48.91,77056.49,1.0,0.96512,3e-05,3.65072]
[1777330402443,48.91,77056.49,1.0,0.96512,3e-05,3.65072]
[1777330402495,48.91,77056.49,1.0,0.96512,3e-05,3.65072]
[1777330402596,48.91,77056.44,1.0,0.96511,3e-05,3.65109]
[1777330407408,48.91,77056.44,1.0,0.96511,3e-05,3.65109]
[1777330407527,48.91,77056.44,1.0,0.96511,3e-05,3.65109]
[1777330407538,48.91,77056.44,1.0,0.96511,3e-05,3.65109]
[1777330411454,48.92,77056.44,1.0,0.96509,3e-05,3.65295]
[1777330411566,48.92,77056.44,1.0,0.96509,3e-05,3.65295]
[1777330411619,48.92,77056.44,1.0,0.96509,3e-05,3.65295]
[1777330411666,48.92,77056.42,1.0,0.96512,3e-05,3.64935]
[1777330415552,48.92,77056.76,1.0,0.96513,3e-05,3.64887]
[1777330415614,48.92,77056.76,1.0,0.96513,3e-05,3.64887]
[1777330415632,48.92,77056.76,1.0,0.96513,3e-05,3.64887]
[1777330415688,48.92,77056.76,1.0,0.96513,3e-05,3.64887]
[1777330415748,48.92,77056.83,1.0,0.96513,3e-05,3.64915]
[1777330415770,48.92,77056.83,1.0,0.96513,3e-05,3.64915]
[1777330415834,48.92,77056.83,1.0,0.96513,3e-05,3.64915]
[1777330415941,48.92,77056.83,1.0,0.96513,3e-05,3.64915]
[1777330416570,48.92,77056.83,1.0,0.96513,3e-05,3.64915]
[1777330416661,48.92,77060.99,1.0,0.96526,3e-05,3.63773]
[1777330416839,48.92,77060.99,1.0,0.96526,3e-05,3.63773]
[1777330416901,48.92,77060.99,1.0,0.96526,3e-05,3.63773]
[1777330417021,48.92,77060.99,1.0,0.96526,3e-05,3.63773]
[1777330417034,48.92,77060.99,1.0,0.96526,3e-05,3.63773]
[1777330417044,48.92,77060.99,1.0,0.96526,3e-05,3.63773]
[1777330417520,48.92,77060.99,1.0,0.96526,3e-05,3.63773]
[1777330417551,48.92,77063.05,1.0,0.96533,3e-05,3.63222]
[1777330419193,48.92,77066.54,1.0,0.96544,3e-05,3.62301]
[1777330420772,48.93,77066.56,1.0,0.96543,3e-05,3.62324]
[1777330420885,48.93,77066.56,1.0,0.96543,3e-05,3.62324]
[1777330420937,48.93,77066.56,1.0,0.96543,3e-05,3.62324]
[1777330421011,48.93,77066.56,1.0,0.96543,3e-05,3.62324]
[1777330421065,48.93,77066.56,1.0,0.96543,3e-05,3.62324]
[1777330421199,48.93,77066.56,1.0,0.96543,3e-05,3.62324]
[1777330421252,48.93,77066.56,1.0,0.96543,3e-05,3.62324]
[1777330421352,48.93,77066.62,1.0,0.96544,3e-05,3.62286]
[1777330422065,48.93,77066.62,1.0,0.96544,3e-05,3.62286]
[1777330422191,48.93,77066.62,1.0,0.96544,3e-05,3.62286]
[1777330422201,48.93,77066.62,1.0,0.96544,3e-05,3.62286]
[1777330422215,48.92,77066.69,1.0,0.96544,3e-05,3.62245]
[1777330423022,48.92,77066.69,1.0,0.96544,3e-05,3.62245]
[1777330423144,48.92,77066.69,1.0,0.96544,3e-05,3.62245]
[1777330423215,48.92,77066.69,1.0,0.96544,3e-05,3.62245]
[1777330425384,48.92,77069.08,1.0,0.96553,3e-05,3.61534]
[1777330425524,48.92,77069.08,1.0,0.96553,3e-05,3.61534]
[1777330425576,48.92,77069.08,1.0,0.96553,3e-05,3.61534]
[1777330425625,48.92,77068.94,1.0,0.96552,3e-05,3.61553]
[1777330427436,48.92,77070.08,1.0,0.96556,3e-05,3.61215]
[1777330427550,48.92,77070.08,1.0,0.96556,3e-05,3.61215]
[1777330427557,48.92,77070.08,1.0,0.96556,3e-05,3.61215]
[1777330427629,48.92,77070.47,1.0,0.96558,3e-05,3.61086]
[1777330428947,48.92,77071.31,1.0,0.96561,3e-05,3.60833]
[1777330429020,48.92,77071.31,1.0,0.96561,3e-05,3.60833]
[1777330429033,48.92,77071.31,1.0,0.96561,3e-05,3.60833]
[1777330429057,48.92,77071.31,1.0,0.96561,3e-05,3.60833]
[1777330429089,48.92,77071.31,1.0,0.96561,3e-05,3.60833]
[1777330429462,48.92,77071.31,1.0,0.96561,3e-05,3.60833]
[1777330429515,48.92,77071.31,1.0,0.96561,3e-05,3.60833]
[1777330429546,48.92,77071.2,1.0,0.96561,3e-05,3.60844]
[1777330432793,48.92,77071.14,1.0,0.96561,3e-05,3.60803]
[1777330432926,48.92,77071.14,1.0,0.96561,3e-05,3.60803]
[1777330433143,48.92,77071.14,1.0,0.96561,3e-05,3.60803]
[1777330433292,48.92,77071.23,1.0,0.96562,3e-05,3.60759]
[1777330434353,48.92,77071.23,1.0,0.96562,3e-05,3.60759]
[1777330434467,48.92,77071.23,1.0,0.96562,3e-05,3.60759]
[1777330434701,48.92,77071.23,1.0,0.96562,3e-05,3.60759]
[1777330434567,48.91,77071.31,1.0,0.96562,3e-05,3.60718]
[1777330437921,48.91,77071.42,1.0,0.96563,3e-05,3.60631]
[1777330438056,48.91,77071.42,1.0,0.96563,3e-05,3.60631]
[1777330438249,48.91,77071.42,1.0,0.96563,3e-05,3.60631]
[1777330439753,48.91,77071.26,1.0,0.96563,3e-05,3.60656]
[1777330439871,48.91,77071.26,1.0,0.96563,3e-05,3.60656]
[1777330440068,48.91,77071.26,1.0,0.96563,3e-05,3.60656]
[1777330440137,48.91,77071.26,1.0,0.96563,3e-05,3.60656]
[1777330440454,48.91,77071.26,1.0,0.96563,3e-05,3.60656]
[1777330440555,48.91,77071.26,1.0,0.96563,3e-05,3.60619]
[1777330443001,48.91,77071.32,1.0,0.96564,3e-05,3.60583]
[1777330443130,48.91,77071.32,1.0,0.96564,3e-05,3.60583]
[1777330443311,48.91,77071.32,1.0,0.96564,3e-05,3.60583]
[1777330449404,48.9,77071.59,1.0,0.96566,3e-05,3.60359]
[1777330451417,48.9,77071.58,1.0,0.96567,3e-05,3.60343]
[1777330451696,48.9,77071.58,1.0,0.96567,3e-05,3.60343]
[1777330451748,48.9,77071.55,1.0,0.96567,3e-05,3.60333]
[1777330451749,48.9,77071.55,1.0,0.96567,3e-05,3.60333]
[1777330451867,48.9,77071.55,1.0,0.96567,3e-05,3.60333]
[1777330452089,48.9,77071.55,1.0,0.96567,3e-05,3.60333]
[1777330452425,48.9,77071.04,1.0,0.96565,3e-05,3.60457]
[1777330457187,48.9,77071.03,1.0,0.96566,3e-05,3.60385]
[1777330457265,48.9,77071.03,1.0,0.96566,3e-05,3.60385]
[1777330457327,48.9,77071.03,1.0,0.96566,3e-05,3.60385]
[1777330457537,48.9,77071.03,1.0,0.96566,3e-05,3.60385]
[1777330459236,48.9,77071.83,1.0,0.96569,3e-05,3.60125]
[1777330459285,48.9,77071.83,1.0,0.96569,3e-05,3.60125]
[1777330459345,48.9,77071.83,1.0,0.96569,3e-05,3.60125]
[1777330459590,48.9,77071.83,1.0,0.96569,3e-05,3.60125]
[1777330459691,48.89,77071.75,1.0,0.96569,3e-05,3.6013]
[1777330459940,48.89,77071.75,1.0,0.96569,3e-05,3.6013]
[1777330460075,48.89,77071.75,1.0,0.96569,3e-05,3.6013]
[1777330460216,48.89,77071.75,1.0,0.96569,3e-05,3.6013]
[1777330460296,48.89,77071.75,1.0,0.96569,3e-05,3.6013]
[1777330460481,48.89,77071.46,1.0,0.96568,3e-05,3.60193]
[1777330464615,48.89,77069.89,1.0,0.96564,3e-05,3.60576]
[1777330464728,48.89,77069.89,1.0,0.96564,3e-05,3.60576]
[1777330464962,48.89,77070.79,1.0,0.96567,3e-05,3.60306]
[1777330466746,48.89,77070.91,1.0,0.96568,3e-05,3.60255]
[1777330466889,48.89,77071.27,1.0,0.96569,3e-05,3.60136]
[1777330467084,48.89,77071.27,1.0,0.96569,3e-05,3.60136]
[1777330467530,48.89,77071.34,1.0,0.96569,3e-05,3.60099]
[1777330469566,48.89,77071.12,1.0,0.96569,3e-05,3.60142]
[1777330469679,48.89,77071.12,1.0,0.96569,3e-05,3.60142]
[1777330469911,48.89,77071.24,1.0,0.96569,3e-05,3.60091]
[1777330470071,48.89,77071.24,1.0,0.96569,3e-05,3.60091]
[1777330470204,48.89,77071.24,1.0,0.96569,3e-05,3.60091]
[1777330470261,48.89,77071.24,1.0,0.96569,3e-05,3.60091]
[1777330470551,48.89,77071.57,1.0,0.96571,3e-05,3.59981]
[1777330471537,48.89,77071.57,1.0,0.96571,3e-05,3.59981]
[1777330471673,48.89,77071.57,1.0,0.96571,3e-05,3.59981]
[1777330471746,48.89,77071.66,1.0,0.96575,3e-05,3.59535]
[1777330471885,48.89,77071.66,1.0,0.96575,3e-05,3.59535]
[1777330474864,48.88,77071.0,1.0,0.96573,3e-05,3.59684]
[1777330474985,48.88,77071.0,1.0,0.96573,3e-05,3.59684]
[1777330475214,48.88,77071.0,1.0,0.96573,3e-05,3.59684]
[1777330475586,48.88,77070.89,1.0,0.96573,3e-05,3.59698]
[1777330481628,48.88,77071.23,1.0,0.96575,3e-05,3.59501]
[1777330483017,48.88,77071.32,1.0,0.96576,3e-05,3.59459]
[1777330483129,48.88,77071.32,1.0,0.96576,3e-05,3.59459]
[1777330483344,48.88,77071.32,1.0,0.96576,3e-05,3.59459]
[1777330483642,48.88,77070.99,1.0,0.96575,3e-05,3.59534]
[1777330489684,48.87,77071.12,1.0,0.96576,3e-05,3.59398]
[1777330494578,48.87,77071.24,1.0,0.96578,3e-05,3.593]
[1777330494972,48.87,77072.15,1.0,0.96581,3e-05,3.5903]
[1777330495726,48.87,77074.44,1.0,0.96588,3e-05,3.58378]
[1777330498748,48.87,77073.31,1.0,0.96585,3e-05,3.58647]
[1777330503787,48.86,77072.28,1.0,0.96583,3e-05,3.58842]
[1777330504793,48.86,77069.82,1.0,0.96575,3e-05,3.5951]
[1777330509830,48.86,77069.86,1.0,0.96576,3e-05,3.59415]
[1777330515872,48.86,77070.21,1.0,0.96579,3e-05,3.59216]
[1777330520638,48.85,77067.79,1.0,0.96571,3e-05,3.59824]
[1777330522921,48.85,77066.39,1.0,0.96567,3e-05,3.60161]
[1777330524360,48.85,77066.39,1.0,0.96567,3e-05,3.60161]
[1777330531983,48.84,77065.28,1.0,0.96569,3e-05,3.59921]
[1777330538027,48.84,77065.25,1.0,0.96571,3e-05,3.59786]
[1777330543062,48.83,77065.42,1.0,0.96573,3e-05,3.59613]
[1777330553134,48.82,77065.52,1.0,0.96576,3e-05,3.59334]
[1777330554919,48.82,77065.52,1.0,0.96576,3e-05,3.59334]
[1777330555214,48.82,77067.48,1.0,0.96583,3e-05,3.58738]
[1777330556223,48.82,77067.48,1.0,0.96583,3e-05,3.58738]
[1777330556289,48.82,77075.2,1.0,0.96608,3e-05,3.5657]
[1777330557162,48.82,77076.64,1.0,0.96613,3e-05,3.56151]
[1777330558169,48.82,77075.32,1.0,0.96609,3e-05,3.56496]
[1777330559176,48.82,77074.16,1.0,0.96606,3e-05,3.56797]
[1777330561189,48.81,77071.83,1.0,0.96599,3e-05,3.57402]
[1777330562197,48.81,77068.95,1.0,0.96589,3e-05,3.5818]
[1777330565218,48.81,77067.78,1.0,0.96586,3e-05,3.58437]
[1777330567232,48.81,77064.26,1.0,0.96575,3e-05,3.5937]
[1777330572267,48.8,77064.04,1.0,0.96576,3e-05,3.59309]
[1777330576295,48.8,77059.6,1.0,0.96563,3e-05,3.60452]
[1777330579317,48.8,77058.12,1.0,0.96559,3e-05,3.60787]
[1777330584351,48.79,77058.35,1.0,0.96561,3e-05,3.6059]
[1777330586365,48.79,77060.0,1.0,0.96567,3e-05,3.60077]
[1777330587373,48.79,77063.22,1.0,0.96578,3e-05,3.59153]
[1777330588380,48.78,77064.32,1.0,0.96584,3e-05,3.5861]
[1777330594422,48.76,77066.64,1.0,0.96599,3e-05,3.57243]
[1777330599457,48.76,77065.9,1.0,0.96598,3e-05,3.57349]
[1777330603485,48.76,77067.87,1.0,0.96605,3e-05,3.56723]
[1777330608520,48.75,77067.15,1.0,0.96604,3e-05,3.56831]
[1777330610534,48.75,77062.83,1.0,0.9659,3e-05,3.57995]
[1777330611540,48.75,77061.77,1.0,0.96587,3e-05,3.5827]
[1777330616576,48.75,77061.92,1.0,0.96589,3e-05,3.58125]
[1777330621611,48.74,77062.27,1.0,0.96591,3e-05,3.57924]
[1777330626646,48.74,77062.43,1.0,0.96593,3e-05,3.57774]
[1777330630676,48.73,77063.83,1.0,0.96598,3e-05,3.57301]
[1777330633696,48.73,77061.58,1.0,0.96592,3e-05,3.57866]
[1777330636717,48.73,77060.4,1.0,0.96588,3e-05,3.5813]
[1777330638730,48.73,77062.49,1.0,0.96596,3e-05,3.57504]
[1777330639738,48.73,77065.26,1.0,0.96605,3e-05,3.56713]
[1777330642759,48.72,77064.15,1.0,0.96602,3e-05,3.56962]
[1777330647794,48.72,77064.27,1.0,0.96604,3e-05,3.56826]
[1777330652829,48.71,77065.32,1.0,0.96612,3e-05,3.56049]
[1777330656857,48.71,77066.79,1.0,0.96617,3e-05,3.55565]
[1777330661892,48.71,77066.86,1.0,0.96619,3e-05,3.55455]
[1777330666927,48.7,77069.81,1.0,0.96629,3e-05,3.54551]
[1777330667934,48.7,77072.97,1.0,0.9664,3e-05,3.53661]
[1777330672969,48.7,77073.2,1.0,0.96641,3e-05,3.53516]
[1777330678004,48.7,77073.66,1.0,0.96644,3e-05,3.53326]
[1777330683294,48.7,77074.4,1.0,0.96647,3e-05,3.53075]
[1777330683313,48.7,77074.4,1.0,0.96647,3e-05,3.53075]
[1777330683346,48.69,77074.4,1.0,0.96647,3e-05,3.53063]
[1777330686060,48.69,77071.18,1.0,0.96637,3e-05,3.5392]
[1777330687499,48.69,77071.18,1.0,0.96637,3e-05,3.5392]
[1777330687549,48.69,77071.18,1.0,0.96637,3e-05,3.5392]
[1777330687581,48.69,77071.18,1.0,0.96637,3e-05,3.5392]
[1777330687606,48.69,77071.18,1.0,0.96637,3e-05,3.5392]
[1777330687648,48.69,77071.37,1.0,0.96637,3e-05,3.53855]
[1777330688351,48.69,77071.37,1.0,0.96637,3e-05,3.53855]
[1777330688672,48.69,77071.37,1.0,0.96637,3e-05,3.53855]
[1777330688725,48.69,77071.37,1.0,0.96637,3e-05,3.53855]
[1777330688755,48.69,77071.37,1.0,0.96637,3e-05,3.53855]
[1777330688769,48.69,77071.37,1.0,0.96637,3e-05,3.53855]
[1777330688804,48.69,77071.37,1.0,0.96637,3e-05,3.53855]
[1777330688849,48.69,77070.87,1.0,0.96636,3e-05,3.53981]
[1777330689710,48.69,77070.87,1.0,0.96636,3e-05,3.53981]
[1777330689748,48.69,77070.87,1.0,0.96636,3e-05,3.53981]
[1777330689793,48.69,77070.87,1.0,0.96636,3e-05,3.53981]
[1777330689826,48.69,77070.87,1.0,0.96636,3e-05,3.53981]
[1777330689846,48.69,77070.87,1.0,0.96636,3e-05,3.53981]
[1777330689893,48.69,77070.87,1.0,0.96636,3e-05,3.53981]
[1777330689927,48.69,77068.99,1.0,0.9663,3e-05,3.54489]
[1777330690223,48.69,77068.99,1.0,0.9663,3e-05,3.54489]
[1777330690294,48.69,77067.6,1.0,0.96626,3e-05,3.54861]
[1777330691100,48.69,77067.6,1.0,0.96626,3e-05,3.54861]
[1777330691110,48.69,77067.6,1.0,0.96626,3e-05,3.54861]
[1777330691235,48.69,77067.6,1.0,0.96626,3e-05,3.54861]
[1777330691287,48.69,77067.6,1.0,0.96626,3e-05,3.54861]
[1777330691325,48.69,77067.74,1.0,0.96626,3e-05,3.54808]
[1777330697926,48.69,77068.4,1.0,0.96629,3e-05,3.5456]
[1777330698000,48.69,77067.94,1.0,0.96628,3e-05,3.54675]
[1777330698057,48.69,77067.94,1.0,0.96628,3e-05,3.54675]
[1777330700104,48.69,77068.66,1.0,0.9663,3e-05,3.54451]
[1777330700127,48.69,77068.66,1.0,0.9663,3e-05,3.54451]
[1777330700220,48.69,77068.66,1.0,0.9663,3e-05,3.54451]
[1777330700263,48.69,77068.66,1.0,0.9663,3e-05,3.54451]
[1777330700330,48.69,77068.66,1.0,0.9663,3e-05,3.54451]
[1777330700381,48.69,77068.66,1.0,0.9663,3e-05,3.54451]
[1777330700483,48.69,77068.1,1.0,0.96629,3e-05,3.54594]
[1777330703517,48.69,77068.86,1.0,0.96632,3e-05,3.5436]
[1777330703586,48.69,77068.86,1.0,0.96632,3e-05,3.5436]
[1777330703639,48.69,77068.86,1.0,0.96632,3e-05,3.5436]
[1777330704594,48.68,77068.86,1.0,0.96632,3e-05,3.54348]
[1777330704705,48.68,77068.86,1.0,0.96632,3e-05,3.54348]
[1777330704757,48.68,77068.86,1.0,0.96632,3e-05,3.54348]
[1777330704805,48.68,77068.89,1.0,0.96632,3e-05,3.54329]
[1777330706758,48.68,77068.88,1.0,0.96632,3e-05,3.5432]
[1777330706868,48.68,77068.88,1.0,0.96632,3e-05,3.5432]
[1777330706882,48.68,77069.31,1.0,0.96634,3e-05,3.5419]
[1777330707427,48.68,77069.31,1.0,0.96634,3e-05,3.5419]
[1777330707555,48.68,77069.31,1.0,0.96634,3e-05,3.5419]
[1777330707584,48.68,77069.31,1.0,0.96634,3e-05,3.5419]
[1777330707692,48.68,77069.31,1.0,0.96634,3e-05,3.5419]
[1777330707744,48.68,77069.31,1.0,0.96634,3e-05,3.5419]
[1777330707791,48.68,77072.17,1.0,0.96643,3e-05,3.53388]
[1777330708808,48.68,77072.17,1.0,0.96643,3e-05,3.53388]
[1777330708903,48.68,77072.17,1.0,0.96643,3e-05,3.53388]
[1777330708929,48.68,77072.17,1.0,0.96643,3e-05,3.53388]
[1777330708940,48.68,77072.17,1.0,0.96643,3e-05,3.53388]
[1777330708975,48.68,77073.12,1.0,0.96646,3e-05,3.53116]
[1777330709913,48.68,77073.12,1.0,0.96646,3e-05,3.53116]
[1777330710025,48.68,77073.11,1.0,0.96646,3e-05,3.5311]
[1777330710045,48.68,77073.11,1.0,0.96646,3e-05,3.5311]
[1777330710726,48.68,77073.11,1.0,0.96646,3e-05,3.5311]
[1777330710844,48.68,77073.11,1.0,0.96646,3e-05,3.5311]
[1777330710855,48.68,77073.11,1.0,0.96646,3e-05,3.5311]
[1777330710868,48.68,77073.11,1.0,0.96646,3e-05,3.5311]
[1777330710902,48.68,77073.11,1.0,0.96646,3e-05,3.5311]
[1777330710941,48.68,77072.29,1.0,0.96644,3e-05,3.53327]
[1777330711069,48.68,77072.29,1.0,0.96644,3e-05,3.53327]
[1777330711126,48.68,77072.29,1.0,0.96644,3e-05,3.53327]
[1777330711140,48.68,77072.29,1.0,0.96644,3e-05,3.53327]
[1777330711211,48.68,77072.29,1.0,0.96644,3e-05,3.53327]
[1777330711274,48.68,77072.29,1.0,0.96644,3e-05,3.53327]
[1777330711292,48.68,77072.29,1.0,0.96644,3e-05,3.53327]
[1777330711416,48.68,77072.29,1.0,0.96644,3e-05,3.53327]
[1777330711762,48.68,77072.29,1.0,0.96644,3e-05,3.53327]
[1777330711860,48.68,77072.65,1.0,0.96648,3e-05,3.52836]
[1777330715458,48.68,77072.74,1.0,0.96649,3e-05,3.52784]
[1777330715592,48.68,77072.74,1.0,0.96649,3e-05,3.52784]
[1777330715643,48.68,77072.74,1.0,0.96649,3e-05,3.52784]
[1777330715692,48.68,77072.8,1.0,0.96649,3e-05,3.52758]
[1777330720388,48.68,77072.78,1.0,0.96649,3e-05,3.52736]
[1777330720493,48.68,77072.78,1.0,0.96649,3e-05,3.52736]
[1777330720545,48.68,77072.78,1.0,0.96649,3e-05,3.52736]
[1777330720638,48.68,77072.78,1.0,0.96649,3e-05,3.52736]
[1777330720647,48.68,77072.78,1.0,0.96649,3e-05,3.52736]
[1777330720777,48.68,77072.78,1.0,0.96649,3e-05,3.52736]
[1777330720787,48.68,77072.78,1.0,0.96649,3e-05,3.52736]
[1777330720875,48.68,77072.37,1.0,0.96648,3e-05,3.52831]
[1777330721348,48.68,77072.37,1.0,0.96648,3e-05,3.52831]
[1777330721465,48.68,77072.37,1.0,0.96648,3e-05,3.52831]
[1777330721594,48.68,77072.37,1.0,0.96648,3e-05,3.52831]
[1777330721698,48.68,77072.37,1.0,0.96648,3e-05,3.52831]
[1777330721799,48.68,77072.93,1.0,0.9665,3e-05,3.52667]
[1777330725160,48.68,77072.13,1.0,0.96648,3e-05,3.52859]
[1777330725279,48.68,77072.13,1.0,0.96648,3e-05,3.52859]
[1777330725506,48.68,77072.13,1.0,0.96648,3e-05,3.52859]
[1777330725513,48.68,77072.27,1.0,0.96649,3e-05,3.5281]
[1777330731375,48.67,77072.23,1.0,0.96649,3e-05,3.52762]
[1777330736830,48.67,77072.63,1.0,0.96651,3e-05,3.52611]
[1777330736836,48.67,77072.63,1.0,0.96651,3e-05,3.52611]
[1777330736960,48.67,77072.63,1.0,0.96651,3e-05,3.52611]
[1777330736929,48.67,77073.06,1.0,0.96652,3e-05,3.52482]
[1777330737177,48.67,77073.06,1.0,0.96652,3e-05,3.52482]
[1777330737416,48.67,77072.63,1.0,0.96651,3e-05,3.52591]
[1777330742446,48.67,77072.45,1.0,0.96651,3e-05,3.52601]
[1777330742651,48.67,77072.45,1.0,0.96651,3e-05,3.52601]
[1777330742786,48.67,77072.45,1.0,0.96651,3e-05,3.52601]
[1777330742795,48.67,77072.45,1.0,0.96651,3e-05,3.52601]
[1777330742887,48.67,77072.98,1.0,0.96653,3e-05,3.52444]
[1777330745088,48.67,77072.86,1.0,0.96653,3e-05,3.52457]
[1777330745158,48.67,77072.86,1.0,0.96653,3e-05,3.52457]
[1777330745225,48.67,77072.86,1.0,0.96653,3e-05,3.52457]
[1777330745366,48.67,77072.86,1.0,0.96653,3e-05,3.52457]
[1777330745408,48.67,77072.86,1.0,0.96653,3e-05,3.52457]
[1777330745409,48.67,77072.86,1.0,0.96653,3e-05,3.52457]
[1777330745464,48.67,77072.86,1.0,0.96653,3e-05,3.52457]
[1777330745510,48.67,77072.86,1.0,0.96653,3e-05,3.52457]
[1777330745621,48.67,77072.86,1.0,0.96653,3e-05,3.52457]
[1777330745784,48.67,77072.86,1.0,0.96653,3e-05,3.52457]
[1777330745836,48.67,77072.86,1.0,0.96653,3e-05,3.52447]
[1777330746085,48.67,77072.86,1.0,0.96653,3e-05,3.52447]
[1777330746138,48.67,77072.86,1.0,0.96653,3e-05,3.52447]
[1777330746271,48.67,77072.86,1.0,0.96653,3e-05,3.52447]
[1777330746483,48.67,77072.86,1.0,0.96653,3e-05,3.52447]
[1777330746585,48.67,77070.23,1.0,0.96644,3e-05,3.53163]
[1777330747444,48.67,77070.23,1.0,0.96644,3e-05,3.53163]
[1777330747554,48.67,77070.23,1.0,0.96644,3e-05,3.53163]
[1777330747792,48.67,77070.23,1.0,0.96644,3e-05,3.53163]
[1777330747802,48.67,77068.91,1.0,0.9664,3e-05,3.53516]
[1777330752211,48.67,77068.21,1.0,0.96638,3e-05,3.53685]
[1777330752359,48.67,77068.21,1.0,0.96638,3e-05,3.53685]
[1777330752561,48.67,77068.21,1.0,0.96638,3e-05,3.53685]
[1777330757458,48.66,77068.4,1.0,0.9664,3e-05,3.53547]
[1777330757534,48.66,77068.4,1.0,0.9664,3e-05,3.53547]
[1777330757737,48.66,77068.4,1.0,0.9664,3e-05,3.53547]
[1777330757807,48.66,77068.4,1.0,0.9664,3e-05,3.53547]
[1777330760492,48.66,77068.42,1.0,0.9664,3e-05,3.53506]
[1777330760602,48.66,77068.42,1.0,0.9664,3e-05,3.53506]
[1777330760835,48.66,77068.42,1.0,0.9664,3e-05,3.53506]
[1777330760935,48.66,77068.42,1.0,0.9664,3e-05,3.53494]
[1777330766620,48.66,77068.34,1.0,0.96641,3e-05,3.53445]
[1777330767800,48.66,77068.34,1.0,0.96641,3e-05,3.53445]
[1777330767851,48.66,77068.34,1.0,0.96641,3e-05,3.53445]
[1777330767895,48.66,77068.34,1.0,0.96641,3e-05,3.53445]
[1777330768040,48.66,77068.34,1.0,0.96641,3e-05,3.53445]
[1777330768050,48.66,77068.39,1.0,0.96641,3e-05,3.53419]
[1777330768104,48.66,77068.39,1.0,0.96641,3e-05,3.53419]
[1777330768181,48.66,77068.39,1.0,0.96641,3e-05,3.53419]
[1777330768801,48.66,77068.39,1.0,0.96641,3e-05,3.53419]
[1777330768953,48.66,77057.11,1.0,0.96605,3e-05,3.56535]
[1777330769710,48.66,77055.02,1.0,0.96597,3e-05,3.57156]
[1777330772662,48.66,77056.39,1.0,0.96604,3e-05,3.56505]
[1777330777697,48.67,77056.68,1.0,0.96603,3e-05,3.56565]
[1777330782733,48.66,77056.16,1.0,0.96603,3e-05,3.56625]
[1777330787768,48.66,77057.06,1.0,0.96606,3e-05,3.56347]
[1777330794818,48.66,77056.16,1.0,0.96603,3e-05,3.56597]
[1777330796832,48.67,77062.54,1.0,0.96623,3e-05,3.54906]
[1777330797839,48.67,77066.01,1.0,0.96634,3e-05,3.53931]
[1777330800884,48.66,77054.49,1.0,0.96597,3e-05,3.57093]
[1777330801226,48.66,77054.49,1.0,0.96597,3e-05,3.57093]
[1777330801491,48.66,77054.49,1.0,0.96597,3e-05,3.57093]
[1777330801877,48.67,77034.79,1.0,0.96531,3e-05,3.62647]
[1777330802507,48.67,77034.79,1.0,0.96531,3e-05,3.62647]
[1777330802884,48.67,77040.18,1.0,0.96549,3e-05,3.61162]
[1777330803891,48.67,77046.15,1.0,0.96568,3e-05,3.59521]
[1777330805083,48.67,77046.15,1.0,0.96568,3e-05,3.59521]
[1777330804898,48.67,77043.83,1.0,0.9656,3e-05,3.60205]
[1777330805905,48.67,77045.36,1.0,0.96565,3e-05,3.59809]
[1777330808925,48.68,77050.26,1.0,0.9658,3e-05,3.5854]
[1777330809933,48.68,77054.61,1.0,0.96594,3e-05,3.57363]
[1777330811947,48.68,77057.27,1.0,0.96602,3e-05,3.56698]
[1777330812954,48.68,77061.33,1.0,0.96615,3e-05,3.55607]
[1777330813962,48.68,77066.24,1.0,0.9663,3e-05,3.54285]
[1777330814516,48.68,77066.24,1.0,0.9663,3e-05,3.54285]
[1777330815976,48.69,77068.61,1.0,0.96637,3e-05,3.53712]
[1777330816983,48.69,77070.34,1.0,0.96642,3e-05,3.53277]
[1777330817306,48.69,77070.34,1.0,0.96642,3e-05,3.53277]
[1777330820008,48.69,77072.48,1.0,0.96648,3e-05,3.52767]
[1777330825041,48.69,77073.3,1.0,0.96651,3e-05,3.52489]
[1777330831083,48.69,77073.53,1.0,0.96656,3e-05,3.51981]
[1777330837130,48.69,77073.49,1.0,0.96657,3e-05,3.51937]
[1777330847200,48.68,77073.76,1.0,0.96659,3e-05,3.51771]
[1777330852234,48.68,77074.45,1.0,0.96661,3e-05,3.51542]
[1777330855257,48.68,77075.74,1.0,0.96666,3e-05,3.51165]
[1777330860292,48.68,77076.72,1.0,0.96669,3e-05,3.50863]
[1777330862142,48.68,77076.72,1.0,0.96669,3e-05,3.50863]
[1777330862275,48.68,77076.73,1.0,0.96669,3e-05,3.50854]
[1777330862306,48.68,77080.3,1.0,0.96681,3e-05,3.49868]
[1777330863313,48.68,77083.19,1.0,0.9669,3e-05,3.49071]
[1777330864320,48.68,77084.66,1.0,0.96695,3e-05,3.48665]
[1777330868348,48.68,77085.68,1.0,0.96698,3e-05,3.48375]
[1777330873384,48.68,77085.22,1.0,0.96697,3e-05,3.48488]
[1777330876405,48.68,77084.1,1.0,0.96694,3e-05,3.48786]
[1777330877412,48.68,77086.55,1.0,0.96701,3e-05,3.48112]
[1777330878419,48.68,77088.84,1.0,0.96709,3e-05,3.47484]
[1777330883454,48.67,77088.68,1.0,0.96708,3e-05,3.47518]
[1777330887482,48.67,77087.36,1.0,0.96704,3e-05,3.47867]
[1777330888489,48.67,77083.87,1.0,0.96693,3e-05,3.48817]
[1777330889496,48.67,77080.72,1.0,0.96683,3e-05,3.49675]
[1777330890503,48.67,77079.48,1.0,0.96679,3e-05,3.50008]
[1777330891510,48.67,77077.5,1.0,0.96676,3e-05,3.50163]
[1777330893524,48.68,77076.32,1.0,0.96671,3e-05,3.50582]
[1777330895537,48.68,77077.62,1.0,0.96674,3e-05,3.5032]
[1777330900572,48.69,77077.31,1.0,0.96671,3e-05,3.50585]
[1777330905608,48.69,77076.4,1.0,0.96669,3e-05,3.50787]
[1777330907622,48.69,77075.31,1.0,0.96666,3e-05,3.51067]
[1777330908299,48.69,77075.31,1.0,0.96666,3e-05,3.51067]
[1777330908328,48.69,77075.31,1.0,0.96666,3e-05,3.51067]
[1777330908629,48.69,77075.66,1.0,0.96667,3e-05,3.50961]
[1777330912486,48.68,77075.63,1.0,0.96667,3e-05,3.50938]
[1777330912564,48.68,77075.63,1.0,0.96667,3e-05,3.50938]
[1777330912601,48.68,77075.63,1.0,0.96667,3e-05,3.50938]
[1777330912647,48.68,77075.63,1.0,0.96667,3e-05,3.50938]
[1777330912657,48.68,77075.97,1.0,0.96668,3e-05,3.50835]
[1777330915141,48.68,77075.71,1.0,0.96668,3e-05,3.50896]
[1777330915203,48.68,77075.68,1.0,0.96668,3e-05,3.50894]
[1777330915258,48.68,77075.68,1.0,0.96668,3e-05,3.50894]
[1777330915343,48.68,77075.68,1.0,0.96668,3e-05,3.50894]
[1777330915662,48.68,77075.68,1.0,0.96668,3e-05,3.50894]
[1777330915774,48.68,77075.68,1.0,0.96668,3e-05,3.50894]
[1777330915835,48.68,77075.68,1.0,0.96668,3e-05,3.50894]
[1777330915933,48.68,77077.47,1.0,0.96674,3e-05,3.50392]
[1777330916524,48.68,77077.47,1.0,0.96674,3e-05,3.50392]
[1777330916532,48.68,77077.47,1.0,0.96674,3e-05,3.50392]
[1777330916553,48.68,77077.47,1.0,0.96674,3e-05,3.50392]
[1777330916601,48.68,77077.47,1.0,0.96674,3e-05,3.50392]
[1777330916685,48.68,77077.78,1.0,0.96675,3e-05,3.50297]
[1777330919020,48.68,77078.92,1.0,0.96679,3e-05,3.49975]
[1777330919135,48.68,77078.92,1.0,0.96679,3e-05,3.49975]
[1777330919188,48.68,77078.92,1.0,0.96679,3e-05,3.49975]
[1777330919106,48.68,77078.79,1.0,0.96678,3e-05,3.50002]
[1777330919706,48.68,77078.69,1.0,0.96678,3e-05,3.5002]
[1777330924741,48.68,77079.06,1.0,0.9668,3e-05,3.49875]
[1777330927555,48.68,77077.3,1.0,0.96674,3e-05,3.50341]
[1777330927565,48.68,77077.3,1.0,0.96674,3e-05,3.50341]
[1777330927607,48.68,77077.3,1.0,0.96674,3e-05,3.50341]
[1777330927822,48.68,77077.3,1.0,0.96674,3e-05,3.50341]
[1777330927873,48.68,77077.3,1.0,0.96674,3e-05,3.50341]
[1777330927889,48.68,77077.3,1.0,0.96674,3e-05,3.50341]
[1777330928020,48.68,77077.3,1.0,0.96674,3e-05,3.50341]
[1777330928086,48.68,77075.57,1.0,0.96669,3e-05,3.50807]
[1777330928231,48.68,77075.57,1.0,0.96669,3e-05,3.50807]
[1777330928329,48.68,77075.57,1.0,0.96669,3e-05,3.50807]
[1777330928345,48.68,77075.57,1.0,0.96669,3e-05,3.50807]
[1777330928388,48.68,77075.57,1.0,0.96669,3e-05,3.50807]
[1777330928474,48.68,77075.57,1.0,0.96669,3e-05,3.50807]
[1777330928505,48.68,77075.57,1.0,0.96669,3e-05,3.50807]
[1777330928520,48.68,77075.57,1.0,0.96669,3e-05,3.50807]
[1777330928769,48.68,77074.28,1.0,0.96665,3e-05,3.51152]
[1777330933804,48.68,77074.27,1.0,0.96665,3e-05,3.51102]
[1777330935818,48.68,77070.51,1.0,0.96652,3e-05,3.52229]
[1777330937804,48.68,77070.63,1.0,0.96653,3e-05,3.52183]
[1777330937816,48.68,77070.63,1.0,0.96653,3e-05,3.52183]
[1777330937857,48.68,77070.63,1.0,0.96653,3e-05,3.52183]
[1777330937864,48.68,77070.63,1.0,0.96653,3e-05,3.52183]
[1777330937916,48.68,77070.63,1.0,0.96653,3e-05,3.52183]
[1777330937987,48.68,77070.63,1.0,0.96653,3e-05,3.52183]
[1777330938039,48.68,77070.63,1.0,0.96653,3e-05,3.52183]
[1777330938140,48.68,77070.3,1.0,0.96651,3e-05,3.52318]
[1777330943874,48.69,77070.45,1.0,0.96648,3e-05,3.5254]
[1777330944669,48.69,77070.45,1.0,0.96648,3e-05,3.5254]
[1777330944739,48.69,77070.45,1.0,0.96648,3e-05,3.5254]
[1777330944881,48.69,77062.9,1.0,0.96623,3e-05,3.54672]
[1777330945516,48.69,77062.9,1.0,0.96623,3e-05,3.54672]
[1777330945565,48.69,77062.9,1.0,0.96623,3e-05,3.54672]
[1777330945653,48.69,77062.9,1.0,0.96623,3e-05,3.54672]
[1777330945668,48.69,77062.9,1.0,0.96623,3e-05,3.54672]
[1777330945695,48.69,77062.9,1.0,0.96623,3e-05,3.54672]
[1777330945750,48.69,77062.9,1.0,0.96623,3e-05,3.54672]
[1777330945813,48.69,77062.9,1.0,0.96623,3e-05,3.54672]
[1777330945888,48.7,77056.62,1.0,0.96602,3e-05,3.56455]
[1777330946508,48.7,77056.62,1.0,0.96602,3e-05,3.56455]
[1777330946646,48.7,77056.62,1.0,0.96602,3e-05,3.56455]
[1777330946659,48.7,77056.62,1.0,0.96602,3e-05,3.56455]
[1777330946895,48.7,77053.49,1.0,0.96592,3e-05,3.57363]
[1777330948886,48.7,77052.38,1.0,0.96588,3e-05,3.57709]
[1777330949024,48.7,77052.38,1.0,0.96588,3e-05,3.57709]
[1777330949092,48.7,77052.38,1.0,0.96588,3e-05,3.57709]
[1777330949124,48.7,77052.38,1.0,0.96588,3e-05,3.57709]
[1777330949189,48.7,77050.22,1.0,0.9658,3e-05,3.58346]
[1777330949278,48.7,77050.22,1.0,0.9658,3e-05,3.58346]
[1777330949416,48.7,77050.22,1.0,0.9658,3e-05,3.58346]
[1777330949625,48.7,77050.22,1.0,0.9658,3e-05,3.58346]
[1777330949721,48.7,77050.22,1.0,0.9658,3e-05,3.58346]
[1777330949785,48.7,77050.22,1.0,0.9658,3e-05,3.58346]
[1777330949916,48.7,77044.65,1.0,0.96561,3e-05,3.59937]
[1777330950381,48.7,77044.65,1.0,0.96561,3e-05,3.59937]
[1777330950432,48.7,77044.65,1.0,0.96561,3e-05,3.59937]
[1777330950751,48.7,77044.65,1.0,0.96561,3e-05,3.59937]
[1777330950777,48.7,77044.65,1.0,0.96561,3e-05,3.59937]
[1777330950900,48.7,77044.65,1.0,0.96561,3e-05,3.59937]
[1777330950923,48.7,77044.56,1.0,0.96561,3e-05,3.59994]
[1777330952201,48.7,77044.56,1.0,0.96561,3e-05,3.59994]
[1777330952231,48.7,77044.56,1.0,0.96561,3e-05,3.59994]
[1777330952495,48.7,77043.67,1.0,0.96561,3e-05,3.59887]
[1777330952858,48.7,77043.67,1.0,0.96561,3e-05,3.59887]
[1777330952880,48.7,77043.67,1.0,0.96561,3e-05,3.59887]
[1777330952984,48.7,77043.67,1.0,0.96561,3e-05,3.59887]
[1777330953124,48.7,77043.67,1.0,0.96561,3e-05,3.59887]
[1777330953183,48.7,77043.67,1.0,0.96561,3e-05,3.59887]
[1777330953223,48.7,77039.31,1.0,0.96546,3e-05,3.6114]
[1777330953328,48.7,77039.31,1.0,0.96546,3e-05,3.6114]
[1777330953462,48.7,77039.31,1.0,0.96546,3e-05,3.6114]
[1777330953504,48.7,77039.31,1.0,0.96546,3e-05,3.6114]
[1777330953616,48.7,77039.31,1.0,0.96546,3e-05,3.6114]
[1777330953863,48.7,77039.31,1.0,0.96546,3e-05,3.6114]
[1777330953917,48.7,77039.31,1.0,0.96546,3e-05,3.6114]
[1777330954001,48.7,77039.31,1.0,0.96546,3e-05,3.6114]
[1777330954069,48.7,77037.52,1.0,0.9654,3e-05,3.61621]
[1777330954267,48.7,77037.52,1.0,0.9654,3e-05,3.61621]
[1777330955927,48.71,77037.15,1.0,0.96539,3e-05,3.61753]
[1777330956103,48.71,77037.15,1.0,0.96539,3e-05,3.61753]
[1777330956237,48.71,77037.15,1.0,0.96539,3e-05,3.61753]
[1777330956273,48.71,77037.62,1.0,0.9654,3e-05,3.61649]
[1777330956890,48.71,77037.62,1.0,0.9654,3e-05,3.61649]
[1777330957000,48.71,77037.62,1.0,0.9654,3e-05,3.61649]
[1777330957182,48.71,77037.62,1.0,0.9654,3e-05,3.61649]
[1777330957236,48.71,77037.32,1.0,0.96539,3e-05,3.61762]
[1777330957286,48.71,77037.32,1.0,0.96539,3e-05,3.61762]
[1777330957524,48.71,77037.32,1.0,0.96539,3e-05,3.61762]
[1777330958010,48.71,77037.32,1.0,0.96539,3e-05,3.61762]
[1777330958086,48.71,77037.32,1.0,0.96539,3e-05,3.61762]
[1777330958149,48.71,77036.47,1.0,0.96536,3e-05,3.62029]
[1777330958349,48.71,77036.47,1.0,0.96536,3e-05,3.62029]
[1777330959148,48.71,77036.47,1.0,0.96536,3e-05,3.62029]
[1777330959188,48.71,77034.25,1.0,0.96528,3e-05,3.62681]
[1777330959263,48.71,77034.25,1.0,0.96528,3e-05,3.62681]
[1777330959665,48.71,77034.25,1.0,0.96528,3e-05,3.62681]
[1777330959785,48.71,77034.25,1.0,0.96528,3e-05,3.62681]
[1777330960046,48.71,77034.25,1.0,0.96528,3e-05,3.62681]
[1777330960101,48.71,77034.25,1.0,0.96528,3e-05,3.62681]
[1777330960180,48.71,77031.36,1.0,0.96518,3e-05,3.63522]
[1777330960319,48.71,77031.36,1.0,0.96518,3e-05,3.63522]
[1777330960481,48.71,77031.36,1.0,0.96518,3e-05,3.63522]
[1777330960562,48.71,77031.36,1.0,0.96518,3e-05,3.63522]
[1777330960873,48.71,77031.36,1.0,0.96518,3e-05,3.63522]
[1777330960995,48.71,77031.29,1.0,0.96517,3e-05,3.63567]
[1777330964822,48.72,77030.64,1.0,0.96514,3e-05,3.63826]
[1777330964901,48.72,77030.64,1.0,0.96514,3e-05,3.63826]
[1777330965111,48.72,77030.64,1.0,0.96514,3e-05,3.63826]
[1777330965123,48.72,77030.64,1.0,0.96514,3e-05,3.63826]
[1777330965214,48.72,77030.64,1.0,0.96514,3e-05,3.63826]
[1777330965221,48.72,77033.23,1.0,0.96523,3e-05,3.63121]
[1777330965830,48.72,77033.23,1.0,0.96523,3e-05,3.63121]
[1777330965915,48.72,77033.23,1.0,0.96523,3e-05,3.63121]
[1777330966175,48.72,77033.23,1.0,0.96523,3e-05,3.63121]
[1777330966229,48.72,77033.23,1.0,0.96523,3e-05,3.63121]
[1777330966030,48.72,77036.7,1.0,0.96534,3e-05,3.62171]
[1777330966524,48.72,77036.7,1.0,0.96534,3e-05,3.62171]
[1777330967037,48.72,77036.74,1.0,0.96534,3e-05,3.62188]
[1777330967853,48.72,77036.74,1.0,0.96534,3e-05,3.62188]
[1777330967963,48.72,77036.74,1.0,0.96534,3e-05,3.62188]
[1777330968200,48.72,77036.74,1.0,0.96534,3e-05,3.62188]
[1777330968043,48.72,77035.79,1.0,0.9653,3e-05,3.62483]
[1777330971907,48.72,77035.84,1.0,0.96529,3e-05,3.6255]
[1777330972056,48.72,77035.84,1.0,0.96529,3e-05,3.6255]
[1777330972072,48.72,77036.05,1.0,0.9653,3e-05,3.62519]
[1777330972468,48.72,77036.05,1.0,0.9653,3e-05,3.62519]
[1777330972541,48.72,77036.05,1.0,0.9653,3e-05,3.62519]
[1777330973079,48.73,77037.47,1.0,0.96534,3e-05,3.62147]
[1777330975093,48.73,77036.35,1.0,0.9653,3e-05,3.62517]
[1777330977238,48.73,77038.37,1.0,0.96536,3e-05,3.62004]
[1777330977551,48.73,77038.37,1.0,0.96536,3e-05,3.62004]
[1777330982178,48.73,77038.71,1.0,0.96536,3e-05,3.6202]
[1777330986170,48.74,77039.71,1.0,0.96537,3e-05,3.61877]
[1777330986350,48.74,77039.71,1.0,0.96537,3e-05,3.61877]
[1777330987179,48.74,77039.71,1.0,0.96537,3e-05,3.61877]
[1777330987298,48.74,77039.74,1.0,0.96537,3e-05,3.61896]
[1777330988236,48.74,77039.74,1.0,0.96537,3e-05,3.61896]
[1777330988240,48.74,77039.74,1.0,0.96537,3e-05,3.61896]
[1777330988184,48.74,77048.9,1.0,0.96567,3e-05,3.59358]
[1777330989191,48.74,77050.38,1.0,0.96572,3e-05,3.58973]
[1777330990198,48.75,77049.78,1.0,0.9657,3e-05,3.59173]
[1777330993220,48.75,77051.68,1.0,0.96575,3e-05,3.5874]
[1777330996241,48.75,77052.76,1.0,0.96577,3e-05,3.58538]
[1777331001275,48.76,77053.36,1.0,0.96577,3e-05,3.58537]
[1777331006311,48.77,77053.48,1.0,0.96575,3e-05,3.58703]
[1777331011345,48.78,77053.77,1.0,0.96578,3e-05,3.58399]
[1777331016380,48.78,77054.12,1.0,0.96577,3e-05,3.58465]
[1777331019403,48.79,77059.78,1.0,0.96594,3e-05,3.56988]
[1777331020409,48.79,77063.19,1.0,0.96605,3e-05,3.56076]
[1777331025444,48.79,77063.38,1.0,0.96606,3e-05,3.55981]
[1777331030479,48.78,77062.56,1.0,0.96605,3e-05,3.56109]
[1777331035514,48.78,77063.34,1.0,0.96608,3e-05,3.55794]
[1777331038534,48.78,77064.47,1.0,0.96613,3e-05,3.55423]
[1777331041556,48.77,77068.56,1.0,0.96627,3e-05,3.54236]
[1777331049611,48.77,77069.58,1.0,0.96632,3e-05,3.53824]
[1777331056661,48.76,77069.09,1.0,0.96631,3e-05,3.53845]
[1777331061696,48.76,77066.81,1.0,0.96625,3e-05,3.54393]
[1777331065724,48.76,77064.78,1.0,0.96619,3e-05,3.54884]
[1777331070759,48.75,77064.93,1.0,0.96621,3e-05,3.54753]
[1777331075794,48.75,77064.78,1.0,0.96624,3e-05,3.54323]
[1777331080829,48.75,77064.71,1.0,0.96625,3e-05,3.54257]
[1777331082843,48.74,77066.3,1.0,0.96631,3e-05,3.53783]
[1777331086871,48.74,77064.55,1.0,0.96626,3e-05,3.54203]
[1777331092913,48.74,77065.02,1.0,0.96629,3e-05,3.53973]
[1777331097948,48.73,77064.79,1.0,0.96629,3e-05,3.53955]
[1777331102983,48.73,77065.0,1.0,0.9663,3e-05,3.53817]
[1777331111038,48.72,77065.84,1.0,0.96635,3e-05,3.53458]
[1777331118088,48.72,77066.13,1.0,0.96637,3e-05,3.53271]
[1777331123123,48.72,77066.07,1.0,0.96637,3e-05,3.53212]
[1777331128158,48.71,77066.4,1.0,0.96639,3e-05,3.53046]
[1777331132186,48.71,77068.41,1.0,0.9665,3e-05,3.52049]
[1777331137221,48.71,77069.1,1.0,0.96653,3e-05,3.51794]
[1777331138051,48.71,77069.1,1.0,0.96653,3e-05,3.51794]
[1777331138096,48.71,77069.1,1.0,0.96653,3e-05,3.51794]
[1777331138148,48.71,77069.1,1.0,0.96653,3e-05,3.51794]
[1777331138191,48.71,77069.1,1.0,0.96653,3e-05,3.51794]
[1777331138273,48.71,77069.1,1.0,0.96653,3e-05,3.51794]
[1777331140926,48.71,77068.53,1.0,0.96652,3e-05,3.51912]
[1777331141061,48.71,77068.53,1.0,0.96652,3e-05,3.51912]
[1777331141114,48.71,77068.53,1.0,0.96652,3e-05,3.51912]
[1777331141325,48.71,77068.6,1.0,0.96652,3e-05,3.5188]
[1777331144567,48.71,77069.17,1.0,0.96654,3e-05,3.51684]
[1777331145011,48.71,77069.17,1.0,0.96654,3e-05,3.51684]
[1777331145074,48.71,77069.17,1.0,0.96654,3e-05,3.51684]
[1777331146005,48.7,77068.66,1.0,0.96653,3e-05,3.51811]
[1777331146118,48.7,77068.66,1.0,0.96653,3e-05,3.51811]
[1777331146171,48.7,77068.66,1.0,0.96653,3e-05,3.51811]
[1777331146218,48.7,77068.66,1.0,0.96653,3e-05,3.51798]
[1777331149528,48.7,77068.6,1.0,0.96653,3e-05,3.51802]
[1777331149656,48.7,77068.6,1.0,0.96653,3e-05,3.51802]
[1777331149685,48.7,77068.6,1.0,0.96653,3e-05,3.51802]
[1777331149752,48.7,77068.6,1.0,0.96653,3e-05,3.51763]
[1777331151027,48.7,77068.6,1.0,0.96653,3e-05,3.51763]
[1777331151143,48.7,77068.6,1.0,0.96653,3e-05,3.51763]
[1777331151153,48.7,77068.6,1.0,0.96653,3e-05,3.51763]
[1777331151274,48.7,77068.6,1.0,0.96653,3e-05,3.51763]
[1777331151337,48.7,77068.6,1.0,0.96653,3e-05,3.51763]
[1777331151395,48.7,77066.82,1.0,0.96648,3e-05,3.52241]
[1777331154944,48.7,77066.99,1.0,0.96649,3e-05,3.52154]
[1777331155066,48.7,77066.99,1.0,0.96649,3e-05,3.52154]
[1777331155120,48.7,77066.99,1.0,0.96649,3e-05,3.52154]
[1777331158306,48.7,77066.92,1.0,0.96649,3e-05,3.52132]
[1777331158331,48.7,77066.92,1.0,0.96649,3e-05,3.52132]
[1777331158444,48.7,77067.17,1.0,0.9665,3e-05,3.5205]
[1777331158701,48.7,77067.17,1.0,0.9665,3e-05,3.5205]
[1777331158814,48.7,77067.17,1.0,0.9665,3e-05,3.5205]
[1777331159343,48.7,77067.17,1.0,0.9665,3e-05,3.5205]
[1777331159454,48.7,77067.17,1.0,0.9665,3e-05,3.52036]
[1777331159506,48.7,77067.17,1.0,0.9665,3e-05,3.52036]
[1777331159753,48.7,77067.17,1.0,0.9665,3e-05,3.52036]
[1777331159802,48.7,77067.17,1.0,0.9665,3e-05,3.52036]
[1777331159902,48.7,77067.17,1.0,0.9665,3e-05,3.52023]
[1777331161574,48.7,77067.17,1.0,0.9665,3e-05,3.52023]
[1777331161597,48.7,77067.17,1.0,0.9665,3e-05,3.52023]
[1777331161634,48.7,77067.17,1.0,0.9665,3e-05,3.52023]
[1777331162930,48.7,77067.42,1.0,0.96651,3e-05,3.51927]
[1777331163047,48.7,77067.42,1.0,0.96651,3e-05,3.51927]
[1777331163059,48.7,77067.42,1.0,0.96651,3e-05,3.51927]
[1777331163198,48.7,77067.42,1.0,0.96651,3e-05,3.51927]
[1777331163297,48.69,77068.28,1.0,0.96654,3e-05,3.51677]
[1777331163519,48.69,77068.28,1.0,0.96654,3e-05,3.51677]
[1777331166946,48.69,77067.84,1.0,0.96653,3e-05,3.51759]
[1777331167058,48.69,77067.84,1.0,0.96653,3e-05,3.51759]
[1777331167110,48.69,77067.84,1.0,0.96653,3e-05,3.51759]
[1777331171226,48.7,77067.51,1.0,0.96651,3e-05,3.51967]
[1777331171325,48.7,77067.51,1.0,0.96651,3e-05,3.51967]
[1777331171338,48.7,77067.51,1.0,0.96651,3e-05,3.51967]
[1777331171423,48.7,77068.03,1.0,0.96652,3e-05,3.51867]
[1777331172090,48.7,77068.03,1.0,0.96652,3e-05,3.51867]
[1777331172126,48.7,77068.03,1.0,0.96652,3e-05,3.51867]
[1777331172161,48.7,77068.03,1.0,0.96652,3e-05,3.51867]
[1777331173043,48.7,77067.49,1.0,0.9665,3e-05,3.52059]
[1777331173174,48.7,77067.49,1.0,0.9665,3e-05,3.52059]
[1777331173198,48.7,77067.49,1.0,0.9665,3e-05,3.52059]
[1777331173247,48.7,77067.49,1.0,0.9665,3e-05,3.52059]
[1777331173345,48.7,77067.74,1.0,0.9665,3e-05,3.52033]
[1777331177652,48.71,77067.06,1.0,0.96646,3e-05,3.52391]
[1777331177774,48.71,77067.06,1.0,0.96646,3e-05,3.52391]
[1777331177827,48.71,77067.06,1.0,0.96646,3e-05,3.52391]
[1777331178365,48.71,77067.06,1.0,0.96646,3e-05,3.52391]
[1777331178402,48.71,77067.06,1.0,0.96646,3e-05,3.52391]
[1777331178444,48.71,77063.79,1.0,0.96635,3e-05,3.53336]
[1777331178665,48.71,77063.79,1.0,0.96635,3e-05,3.53336]
[1777331178844,48.71,77063.79,1.0,0.96635,3e-05,3.53336]
[1777331179016,48.71,77063.79,1.0,0.96635,3e-05,3.53336]
[1777331179139,48.71,77063.79,1.0,0.96635,3e-05,3.53336]
[1777331179202,48.71,77063.79,1.0,0.96635,3e-05,3.53336]
[1777331179232,48.71,77063.33,1.0,0.96633,3e-05,3.53504]
[1777331180417,48.71,77063.33,1.0,0.96633,3e-05,3.53504]
[1777331180550,48.72,77063.39,1.0,0.96633,3e-05,3.53528]
[1777331180764,48.72,77063.39,1.0,0.96633,3e-05,3.53528]
[1777331180840,48.72,77063.39,1.0,0.96633,3e-05,3.53528]
[1777331180959,48.72,77063.39,1.0,0.96633,3e-05,3.53528]
[1777331181129,48.72,77063.39,1.0,0.96633,3e-05,3.53528]
[1777331181183,48.72,77063.39,1.0,0.96633,3e-05,3.53528]
[1777331181228,48.72,77063.39,1.0,0.96632,3e-05,3.53569]
[1777331182138,48.72,77063.39,1.0,0.96632,3e-05,3.53569]
[1777331182254,48.72,77063.39,1.0,0.96632,3e-05,3.53569]
[1777331182308,48.72,77063.39,1.0,0.96632,3e-05,3.53569]
[1777331182352,48.72,77063.34,1.0,0.96631,3e-05,3.53623]
[1777331187185,48.73,77063.32,1.0,0.9663,3e-05,3.53789]
[1777331187309,48.73,77063.32,1.0,0.9663,3e-05,3.53789]
[1777331187329,48.73,77063.32,1.0,0.9663,3e-05,3.53789]
[1777331192574,48.74,77064.74,1.0,0.96635,3e-05,3.53251]
[1777331192702,48.74,77064.74,1.0,0.96635,3e-05,3.53251]
[1777331192715,48.74,77064.74,1.0,0.96635,3e-05,3.53251]
[1777331198724,48.75,77064.43,1.0,0.96631,3e-05,3.53617]
[1777331203759,48.76,77064.43,1.0,0.96628,3e-05,3.53814]
[1777331208907,48.76,77064.42,1.0,0.96626,3e-05,3.53973]
[1777331209038,48.76,77064.42,1.0,0.96626,3e-05,3.53973]
[1777331209049,48.76,77064.42,1.0,0.96626,3e-05,3.53973]
[1777331209061,48.76,77064.34,1.0,0.96626,3e-05,3.54035]
[1777331214483,48.77,77065.21,1.0,0.96627,3e-05,3.53949]
[1777331214652,48.77,77067.06,1.0,0.96632,3e-05,3.53477]
[1777331214661,48.77,77067.06,1.0,0.96632,3e-05,3.53477]
[1777331216028,48.77,77066.23,1.0,0.96629,3e-05,3.53746]
[1777331216039,48.77,77066.23,1.0,0.96629,3e-05,3.53746]
[1777331216170,48.77,77066.23,1.0,0.96629,3e-05,3.53746]
[1777331216222,48.77,77066.23,1.0,0.96629,3e-05,3.53746]
[1777331216272,48.78,77066.54,1.0,0.9663,3e-05,3.537]
[1777331221852,48.78,77066.81,1.0,0.96628,3e-05,3.5382]
[1777331221890,48.78,77066.81,1.0,0.96628,3e-05,3.5382]
[1777331221940,48.78,77066.81,1.0,0.96628,3e-05,3.5382]
[1777331222116,48.78,77066.81,1.0,0.96628,3e-05,3.5382]
[1777331222181,48.79,77069.76,1.0,0.96637,3e-05,3.53044]
[1777331224397,48.79,77070.42,1.0,0.96639,3e-05,3.52902]
[1777331224429,48.79,77070.04,1.0,0.96637,3e-05,3.53047]
[1777331224534,48.79,77070.04,1.0,0.96637,3e-05,3.53047]
[1777331224587,48.79,77070.04,1.0,0.96637,3e-05,3.53047]
[1777331224906,48.79,77070.3,1.0,0.96638,3e-05,3.53015]
[1777331229941,48.8,77070.08,1.0,0.96635,3e-05,3.53274]
[1777331230857,48.8,77070.08,1.0,0.96635,3e-05,3.53274]
[1777331230976,48.8,77070.08,1.0,0.96635,3e-05,3.53274]
[1777331230996,48.8,77070.08,1.0,0.96635,3e-05,3.53274]
[1777331231069,48.8,77070.11,1.0,0.96634,3e-05,3.53305]
[1777331236296,48.81,77070.58,1.0,0.96634,3e-05,3.53333]
[1777331236445,48.81,77070.58,1.0,0.96634,3e-05,3.53333]
[1777331236500,48.81,77070.58,1.0,0.96634,3e-05,3.53333]
[1777331242908,48.81,77070.41,1.0,0.96631,3e-05,3.53574]
[1777331247730,48.83,77070.71,1.0,0.96629,3e-05,3.53759]
[1777331247780,48.83,77070.71,1.0,0.96629,3e-05,3.53759]
[1777331247790,48.83,77070.71,1.0,0.96629,3e-05,3.53759]
[1777331247874,48.83,77070.71,1.0,0.96629,3e-05,3.53759]
[1777331248101,48.83,77070.71,1.0,0.96629,3e-05,3.53759]
[1777331248161,48.83,77070.71,1.0,0.96629,3e-05,3.53759]
[1777331248278,48.83,77070.71,1.0,0.96629,3e-05,3.53759]
[1777331248378,48.83,77070.71,1.0,0.96629,3e-05,3.53797]
[1777331253760,48.83,77071.01,1.0,0.96631,3e-05,3.53481]
[1777331253765,48.83,77071.01,1.0,0.96631,3e-05,3.53481]
[1777331253833,48.83,77071.01,1.0,0.96631,3e-05,3.53481]
[1777331253885,48.83,77071.01,1.0,0.96631,3e-05,3.53481]
[1777331254204,48.83,77071.01,1.0,0.96631,3e-05,3.53481]
[1777331254254,48.83,77071.01,1.0,0.96631,3e-05,3.53481]
[1777331254277,48.83,77071.01,1.0,0.96631,3e-05,3.53481]
[1777331254324,48.83,77071.01,1.0,0.96631,3e-05,3.53481]
[1777331254355,48.84,77070.13,1.0,0.96628,3e-05,3.538]
[1777331254987,48.84,77070.13,1.0,0.96628,3e-05,3.538]
[1777331255146,48.84,77070.13,1.0,0.96628,3e-05,3.538]
[1777331255208,48.84,77070.13,1.0,0.96628,3e-05,3.538]
[1777331255395,48.84,77070.13,1.0,0.96628,3e-05,3.538]
[1777331255470,48.84,77070.13,1.0,0.96628,3e-05,3.538]
[1777331255462,48.84,77069.83,1.0,0.96626,3e-05,3.5392]
[1777331255575,48.84,77069.83,1.0,0.96626,3e-05,3.5392]
[1777331256124,48.84,77070.16,1.0,0.96627,3e-05,3.53867]
[1777331257862,48.84,77069.99,1.0,0.96626,3e-05,3.53951]
[1777331257976,48.84,77069.99,1.0,0.96626,3e-05,3.53951]
[1777331257988,48.84,77069.99,1.0,0.96626,3e-05,3.53951]
[1777331258138,48.84,77070.18,1.0,0.96626,3e-05,3.53936]
[1777331263127,48.85,77070.2,1.0,0.96625,3e-05,3.54042]
[1777331263237,48.85,77070.2,1.0,0.96625,3e-05,3.54042]
[1777331263289,48.85,77070.2,1.0,0.96625,3e-05,3.54042]
[1777331268051,48.86,77070.52,1.0,0.96623,3e-05,3.54176]
[1777331268095,48.86,77070.52,1.0,0.96623,3e-05,3.54176]
[1777331268148,48.86,77070.52,1.0,0.96623,3e-05,3.54176]
[1777331268191,48.86,77070.52,1.0,0.96623,3e-05,3.54176]
[1777331268448,48.86,77070.52,1.0,0.96623,3e-05,3.54176]
[1777331268546,48.86,77070.52,1.0,0.96623,3e-05,3.54213]
[1777331269125,48.86,77070.52,1.0,0.96623,3e-05,3.54213]
[1777331269150,48.86,77070.52,1.0,0.96623,3e-05,3.54213]
[1777331269521,48.86,77070.52,1.0,0.96623,3e-05,3.54213]
[1777331269215,48.86,77070.44,1.0,0.96622,3e-05,3.54272]
[1777331269571,48.86,77070.44,1.0,0.96622,3e-05,3.54272]
[1777331269618,48.86,77070.44,1.0,0.96622,3e-05,3.54309]
[1777331273088,48.87,77070.83,1.0,0.96622,3e-05,3.54275]
[1777331273370,48.87,77070.83,1.0,0.96622,3e-05,3.54275]
[1777331273378,48.87,77070.83,1.0,0.96622,3e-05,3.54275]
[1777331273446,48.87,77070.73,1.0,0.96621,3e-05,3.5434]
[1777331274100,48.87,77070.73,1.0,0.96621,3e-05,3.5434]
[1777331274221,48.87,77070.73,1.0,0.96621,3e-05,3.5434]
[1777331274271,48.87,77070.73,1.0,0.96621,3e-05,3.5434]
[1777331274315,48.87,77070.71,1.0,0.96621,3e-05,3.54382]
[1777331276948,48.87,77070.71,1.0,0.96621,3e-05,3.54382]
[1777331277018,48.87,77070.71,1.0,0.96621,3e-05,3.54382]
[1777331277071,48.87,77070.71,1.0,0.96621,3e-05,3.54382]
[1777331277142,48.87,77070.71,1.0,0.96621,3e-05,3.54382]
[1777331277150,48.87,77070.71,1.0,0.96621,3e-05,3.54382]
[1777331280518,48.87,77070.71,1.0,0.9662,3e-05,3.54492]
[1777331280585,48.88,77070.5,1.0,0.96618,3e-05,3.54659]
[1777331280597,48.88,77070.5,1.0,0.96618,3e-05,3.54659]
[1777331280646,48.88,77070.5,1.0,0.96618,3e-05,3.54659]
[1777331280702,48.88,77070.5,1.0,0.96618,3e-05,3.54659]
[1777331280706,48.88,77070.5,1.0,0.96618,3e-05,3.54659]
[1777331280751,48.88,77070.5,1.0,0.96618,3e-05,3.54659]
[1777331280914,48.88,77070.5,1.0,0.96618,3e-05,3.54659]
[1777331281258,48.88,77070.5,1.0,0.96618,3e-05,3.54659]
[1777331281320,48.88,77070.5,1.0,0.96618,3e-05,3.54659]
[1777331281465,48.88,77070.5,1.0,0.96618,3e-05,3.54659]
[1777331281528,48.88,77070.5,1.0,0.96618,3e-05,3.54659]
[1777331281548,48.88,77068.7,1.0,0.96611,3e-05,3.55193]
[1777331284241,48.88,77066.55,1.0,0.96604,3e-05,3.55857]
[1777331284347,48.88,77066.55,1.0,0.96604,3e-05,3.55857]
[1777331284391,48.88,77066.55,1.0,0.96604,3e-05,3.55857]
[1777331284414,48.88,77066.55,1.0,0.96604,3e-05,3.55857]
[1777331284465,48.88,77066.55,1.0,0.96604,3e-05,3.55857]
[1777331286267,48.88,77066.58,1.0,0.96603,3e-05,3.55917]
[1777331286345,48.88,77066.58,1.0,0.96603,3e-05,3.55917]
[1777331286357,48.88,77066.58,1.0,0.96603,3e-05,3.55917]
[1777331290344,48.89,77066.18,1.0,0.966,3e-05,3.56129]
[1777331290458,48.89,77066.18,1.0,0.966,3e-05,3.56129]
[1777331290502,48.89,77066.18,1.0,0.966,3e-05,3.56129]
[1777331296404,48.9,77063.89,1.0,0.9659,3e-05,3.57031]
[1777331299846,48.9,77063.99,1.0,0.96589,3e-05,3.57069]
[1777331299957,48.9,77063.99,1.0,0.96589,3e-05,3.57069]
[1777331300010,48.9,77063.99,1.0,0.96589,3e-05,3.57069]
[1777331300433,48.91,77064.38,1.0,0.9659,3e-05,3.57027]
[1777331301077,48.91,77064.38,1.0,0.9659,3e-05,3.57027]
[1777331301189,48.91,77064.38,1.0,0.9659,3e-05,3.57027]
[1777331301313,48.91,77064.38,1.0,0.9659,3e-05,3.57027]
[1777331301422,48.91,77064.38,1.0,0.9659,3e-05,3.57027]
[1777331301440,48.91,77064.42,1.0,0.9659,3e-05,3.57049]
[1777331307482,48.92,77064.49,1.0,0.96588,3e-05,3.57226]
[1777331309653,48.92,77064.49,1.0,0.96588,3e-05,3.57226]
[1777331309696,48.92,77064.49,1.0,0.96588,3e-05,3.57226]
[1777331309703,48.92,77064.49,1.0,0.96588,3e-05,3.57226]
[1777331310043,48.92,77064.49,1.0,0.96588,3e-05,3.57226]
[1777331310085,48.92,77064.49,1.0,0.96588,3e-05,3.57226]
[1777331310164,48.92,77064.49,1.0,0.96588,3e-05,3.57226]
[1777331310521,48.92,77064.49,1.0,0.96588,3e-05,3.57226]
[1777331310503,48.92,77064.66,1.0,0.96587,3e-05,3.57277]
[1777331311897,48.92,77064.26,1.0,0.96589,3e-05,3.57033]
[1777331312104,48.92,77064.26,1.0,0.96589,3e-05,3.57033]
[1777331312231,48.92,77064.26,1.0,0.96589,3e-05,3.57033]
[1777331312517,48.92,77063.31,1.0,0.96585,3e-05,3.57329]
[1777331317209,48.93,77064.63,1.0,0.96588,3e-05,3.57094]
[1777331317318,48.93,77064.63,1.0,0.96588,3e-05,3.57094]
[1777331317464,48.93,77064.63,1.0,0.96588,3e-05,3.57094]
[1777331317549,48.93,77064.63,1.0,0.96588,3e-05,3.57094]
[1777331317552,48.93,77064.69,1.0,0.96588,3e-05,3.5711]
[1777331322587,48.94,77063.94,1.0,0.96584,3e-05,3.5748]
[1777331323624,48.94,77063.82,1.0,0.96583,3e-05,3.57546]
[1777331324968,48.94,77064.7,1.0,0.96585,3e-05,3.57333]
[1777331325040,48.94,77064.7,1.0,0.96585,3e-05,3.57333]
[1777331325298,48.94,77064.7,1.0,0.96585,3e-05,3.57333]
[1777331325609,48.94,77064.63,1.0,0.96585,3e-05,3.57385]
[1777331328253,48.94,77064.63,1.0,0.96585,3e-05,3.57385]
[1777331328347,48.94,77064.63,1.0,0.96585,3e-05,3.57385]
[1777331328599,48.94,77064.63,1.0,0.96585,3e-05,3.57385]
[1777331328613,48.94,77064.0,1.0,0.96582,3e-05,3.57656]
[1777331329466,48.94,77064.0,1.0,0.96582,3e-05,3.57656]
[1777331329563,48.94,77064.0,1.0,0.96582,3e-05,3.57656]
[1777331329523,48.95,77064.37,1.0,0.96582,3e-05,3.57585]
[1777331330366,48.95,77064.37,1.0,0.96582,3e-05,3.57585]
[1777331330422,48.95,77061.2,1.0,0.96572,3e-05,3.58498]
[1777331330669,48.95,77061.2,1.0,0.96572,3e-05,3.58498]
[1777331330737,48.95,77061.2,1.0,0.96572,3e-05,3.58498]
[1777331331371,48.95,77061.2,1.0,0.96572,3e-05,3.58498]
[1777331331432,48.95,77056.16,1.0,0.96555,3e-05,3.59931]
[1777331332658,48.95,77054.35,1.0,0.96548,3e-05,3.60491]
[1777331335809,48.95,77054.31,1.0,0.96548,3e-05,3.60529]
[1777331335922,48.95,77054.31,1.0,0.96548,3e-05,3.60529]
[1777331336159,48.95,77054.31,1.0,0.96548,3e-05,3.60529]
[1777331336168,48.95,77054.31,1.0,0.96547,3e-05,3.60583]
[1777331342728,48.96,77054.27,1.0,0.96545,3e-05,3.60781]
[1777331344106,48.96,77054.27,1.0,0.96545,3e-05,3.60781]
[1777331344193,48.96,77054.27,1.0,0.96545,3e-05,3.60781]
[1777331344456,48.96,77054.27,1.0,0.96545,3e-05,3.60781]
[1777331344459,48.96,77054.27,1.0,0.96544,3e-05,3.60807]
[1777331346893,48.96,77054.27,1.0,0.96544,3e-05,3.60807]
[1777331347110,48.96,77054.27,1.0,0.96544,3e-05,3.60807]
[1777331347241,48.96,77054.27,1.0,0.96544,3e-05,3.60807]
[1777331348769,48.97,77048.67,1.0,0.96524,3e-05,3.62501]
[1777331352798,48.97,77048.82,1.0,0.96524,3e-05,3.62553]
[1777331356118,48.97,77047.82,1.0,0.9652,3e-05,3.6288]
[1777331356467,48.97,77047.82,1.0,0.9652,3e-05,3.6288]
[1777331356568,48.97,77046.53,1.0,0.96515,3e-05,3.63265]
[1777331356826,48.98,77040.3,1.0,0.96494,3e-05,3.65037]
[1777331357833,48.98,77037.65,1.0,0.96485,3e-05,3.65803]
[1777331359620,48.98,77037.65,1.0,0.96485,3e-05,3.65803]
[1777331359637,48.98,77037.65,1.0,0.96485,3e-05,3.65803]
[1777331359847,48.98,77035.22,1.0,0.96476,3e-05,3.66523]
[1777331361529,48.98,77033.18,1.0,0.96469,3e-05,3.67116]
[1777331363654,48.98,77032.42,1.0,0.96467,3e-05,3.67347]
[1777331363707,48.98,77032.29,1.0,0.96466,3e-05,3.67399]
[1777331363875,48.98,77029.39,1.0,0.96456,3e-05,3.68235]
[1777331364882,48.98,77027.76,1.0,0.9645,3e-05,3.68711]
[1777331368910,48.98,77026.51,1.0,0.96446,3e-05,3.69117]
[1777331370924,48.98,77025.37,1.0,0.96441,3e-05,3.69464]
[1777331374952,48.99,77023.8,1.0,0.96439,3e-05,3.6956]
[1777331378265,48.99,77022.88,1.0,0.96436,3e-05,3.69841]
[1777331378296,48.99,77022.88,1.0,0.96436,3e-05,3.69841]
[1777331378300,48.99,77023.01,1.0,0.96436,3e-05,3.69814]
[1777331379987,48.99,77018.38,1.0,0.9642,3e-05,3.71149]
[1777331380994,48.99,77015.2,1.0,0.96409,3e-05,3.72062]
[1777331384015,48.99,77017.78,1.0,0.96418,3e-05,3.71342]
[1777331385022,48.99,77019.55,1.0,0.96424,3e-05,3.70845]
[1777331386029,48.99,77017.44,1.0,0.96416,3e-05,3.71453]
[1777331391065,48.99,77018.52,1.0,0.9642,3e-05,3.71177]
[1777331396100,48.99,77018.38,1.0,0.96419,3e-05,3.71248]
[1777331400128,48.99,77019.47,1.0,0.96422,3e-05,3.70962]
[1777331405163,48.99,77018.91,1.0,0.9642,3e-05,3.71152]
[1777331408184,49.0,77020.09,1.0,0.96424,3e-05,3.70834]
[1777331412213,49.0,77021.29,1.0,0.96428,3e-05,3.70518]
[1777331413221,49.0,77022.52,1.0,0.96432,3e-05,3.70176]
[1777331416242,49.0,77024.62,1.0,0.96439,3e-05,3.69602]
[1777331421277,49.0,77025.26,1.0,0.9644,3e-05,3.69465]
[1777331428326,49.0,77025.32,1.0,0.9644,3e-05,3.69515]
[1777331435375,49.01,77025.3,1.0,0.96442,3e-05,3.69198]
[1777331442425,49.01,77024.13,1.0,0.96437,3e-05,3.69607]
[1777331443432,49.01,77025.81,1.0,0.96443,3e-05,3.69141]
[1777331448468,49.01,77025.58,1.0,0.96442,3e-05,3.69264]
[1777331453324,49.01,77025.63,1.0,0.96441,3e-05,3.69293]
[1777331453350,49.01,77025.63,1.0,0.96441,3e-05,3.69293]
[1777331453369,49.01,77025.63,1.0,0.96441,3e-05,3.69303]
[1777331455593,49.01,77026.41,1.0,0.96444,3e-05,3.69093]
[1777331455644,49.01,77026.41,1.0,0.96444,3e-05,3.69093]
[1777331455690,49.01,77026.41,1.0,0.96444,3e-05,3.69103]
[1777331456483,49.01,77026.41,1.0,0.96444,3e-05,3.69103]
[1777331456601,49.01,77026.41,1.0,0.96444,3e-05,3.69103]
[1777331456637,49.01,77026.41,1.0,0.96444,3e-05,3.69103]
[1777331456668,49.01,77026.41,1.0,0.96444,3e-05,3.69103]
[1777331456695,49.01,77026.41,1.0,0.96444,3e-05,3.69103]
[1777331456701,49.01,77026.41,1.0,0.96444,3e-05,3.69103]
[1777331456687,49.01,77026.44,1.0,0.96444,3e-05,3.69105]
[1777331457613,49.01,77026.44,1.0,0.96444,3e-05,3.69105]
[1777331457652,49.01,77026.44,1.0,0.96444,3e-05,3.69105]
[1777331457698,49.01,77026.44,1.0,0.96444,3e-05,3.69105]
[1777331457694,49.01,77026.67,1.0,0.96444,3e-05,3.6905]
[1777331457797,49.01,77026.67,1.0,0.96444,3e-05,3.6905]
[1777331457808,49.01,77026.67,1.0,0.96444,3e-05,3.6905]
[1777331460955,49.02,77027.32,1.0,0.96446,3e-05,3.68897]
[1777331461081,49.02,77027.32,1.0,0.96446,3e-05,3.68897]
[1777331461088,49.02,77027.32,1.0,0.96446,3e-05,3.68897]
[1777331461125,49.02,77027.32,1.0,0.96446,3e-05,3.68897]
[1777331461229,49.02,77027.32,1.0,0.96446,3e-05,3.68897]
[1777331461242,49.02,77027.32,1.0,0.96446,3e-05,3.68897]
[1777331461393,49.02,77027.32,1.0,0.96446,3e-05,3.68897]
[1777331461564,49.02,77028.9,1.0,0.96451,3e-05,3.6846]
[1777331462089,49.02,77028.9,1.0,0.96451,3e-05,3.6846]
[1777331462569,49.02,77052.14,1.0,0.96529,3e-05,3.61933]
[1777331462785,49.02,77052.14,1.0,0.96529,3e-05,3.61933]
[1777331462821,49.02,77052.14,1.0,0.96529,3e-05,3.61933]
[1777331462854,49.02,77052.14,1.0,0.96529,3e-05,3.61933]
[1777331462889,49.02,77052.14,1.0,0.96529,3e-05,3.61933]
[1777331463043,49.02,77052.14,1.0,0.96529,3e-05,3.61933]
[1777331463576,49.02,77055.08,1.0,0.96538,3e-05,3.61135]
[1777331464099,49.02,77055.08,1.0,0.96538,3e-05,3.61135]
[1777331464216,49.02,77055.08,1.0,0.96538,3e-05,3.61135]
[1777331464231,49.02,77055.08,1.0,0.96538,3e-05,3.61135]
[1777331464399,49.02,77055.08,1.0,0.96538,3e-05,3.61135]
[1777331464732,49.02,77055.08,1.0,0.96538,3e-05,3.61135]
[1777331464583,49.02,77055.15,1.0,0.96538,3e-05,3.61139]
[1777331464862,49.02,77055.15,1.0,0.96538,3e-05,3.61139]
[1777331464915,49.02,77055.15,1.0,0.96538,3e-05,3.61139]
[1777331465008,49.02,77055.15,1.0,0.96538,3e-05,3.61139]
[1777331465060,49.02,77055.15,1.0,0.96538,3e-05,3.61139]
[1777331466138,49.02,77057.07,1.0,0.96544,3e-05,3.60628]
[1777331466191,49.02,77057.07,1.0,0.96544,3e-05,3.60628]
[1777331466245,49.02,77057.07,1.0,0.96544,3e-05,3.60628]
[1777331466368,49.02,77057.07,1.0,0.96544,3e-05,3.60628]
[1777331466396,49.02,77057.07,1.0,0.96544,3e-05,3.60628]
[1777331466551,49.02,77057.07,1.0,0.96544,3e-05,3.60628]
[1777331466597,49.02,77057.13,1.0,0.96544,3e-05,3.60636]
[1777331467159,49.02,77057.13,1.0,0.96544,3e-05,3.60636]
[1777331467194,49.02,77057.13,1.0,0.96544,3e-05,3.60636]
[1777331467209,49.02,77057.13,1.0,0.96544,3e-05,3.60636]
[1777331467260,49.02,77057.13,1.0,0.96544,3e-05,3.60636]
[1777331467582,49.02,77057.13,1.0,0.96544,3e-05,3.60636]
[1777331467633,49.02,77057.13,1.0,0.96544,3e-05,3.60636]
[1777331467676,49.02,77057.13,1.0,0.96544,3e-05,3.60661]
[1777331468052,49.02,77057.13,1.0,0.96544,3e-05,3.60661]
[1777331468154,49.02,77057.13,1.0,0.96544,3e-05,3.60661]
[1777331468242,49.02,77057.13,1.0,0.96544,3e-05,3.60661]
[1777331468515,49.02,77057.13,1.0,0.96544,3e-05,3.60661]
[1777331468610,49.02,77059.2,1.0,0.96551,3e-05,3.60109]
[1777331469111,49.02,77059.2,1.0,0.96551,3e-05,3.60109]
[1777331469231,49.02,77059.2,1.0,0.96551,3e-05,3.60109]
[1777331469664,49.02,77059.2,1.0,0.96551,3e-05,3.60109]
[1777331469712,49.02,77055.78,1.0,0.96539,3e-05,3.61089]
[1777331469883,49.02,77055.78,1.0,0.96539,3e-05,3.61089]
[1777331469913,49.02,77055.78,1.0,0.96539,3e-05,3.61089]
[1777331470153,49.02,77055.78,1.0,0.96539,3e-05,3.61089]
[1777331470230,49.02,77055.78,1.0,0.96539,3e-05,3.61089]
[1777331470300,49.02,77055.78,1.0,0.96539,3e-05,3.61089]
[1777331470352,49.02,77055.78,1.0,0.96539,3e-05,3.61089]
[1777331470739,49.02,77055.78,1.0,0.96539,3e-05,3.61089]
[1777331470625,49.03,77056.73,1.0,0.96542,3e-05,3.60848]
[1777331470877,49.03,77056.73,1.0,0.96542,3e-05,3.60848]
[1777331470929,49.03,77056.73,1.0,0.96542,3e-05,3.60848]
[1777331471034,49.03,77056.73,1.0,0.96542,3e-05,3.60848]
[1777331471085,49.03,77056.73,1.0,0.96542,3e-05,3.60848]
[1777331471160,49.03,77056.73,1.0,0.96542,3e-05,3.60848]
[1777331471194,49.03,77056.73,1.0,0.96542,3e-05,3.60848]
[1777331471297,49.03,77056.73,1.0,0.96542,3e-05,3.60848]
[1777331471632,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331471901,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331472056,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331472066,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331472198,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331472209,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331472349,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331472400,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331472453,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331472544,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331472591,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331472756,49.03,77052.32,1.0,0.96527,3e-05,3.62104]
[1777331472793,49.03,77050.69,1.0,0.96521,3e-05,3.62585]
[1777331476711,49.03,77049.55,1.0,0.96517,3e-05,3.6297]
[1777331476755,49.03,77048.81,1.0,0.96514,3e-05,3.63198]
[1777331476844,49.03,77048.81,1.0,0.96514,3e-05,3.63198]
[1777331476875,49.03,77048.81,1.0,0.96514,3e-05,3.63198]
[1777331476982,49.03,77048.81,1.0,0.96514,3e-05,3.63198]
[1777331476990,49.03,77048.81,1.0,0.96514,3e-05,3.63198]
[1777331477674,49.03,77048.98,1.0,0.96514,3e-05,3.63171]
[1777331482322,49.04,77049.21,1.0,0.96514,3e-05,3.63189]
[1777331482380,49.04,77049.21,1.0,0.96514,3e-05,3.63189]
[1777331482427,49.04,77049.21,1.0,0.96514,3e-05,3.63189]
[1777331486606,49.04,77050.32,1.0,0.96517,3e-05,3.62959]
[1777331486690,49.04,77050.32,1.0,0.96517,3e-05,3.62959]
[1777331486703,49.04,77050.32,1.0,0.96517,3e-05,3.62959]
[1777331486716,49.04,77050.32,1.0,0.96517,3e-05,3.62959]
[1777331486750,49.04,77050.32,1.0,0.96517,3e-05,3.62959]
[1777331486737,49.04,77053.94,1.0,0.96529,3e-05,3.61966]
[1777331487591,49.04,77053.94,1.0,0.96529,3e-05,3.61966]
[1777331487698,49.04,77053.94,1.0,0.96529,3e-05,3.61966]
[1777331487750,49.04,77053.94,1.0,0.96529,3e-05,3.61966]
[1777331488980,49.04,77053.98,1.0,0.96528,3e-05,3.61998]
[1777331489163,49.04,77053.98,1.0,0.96528,3e-05,3.61998]
[1777331489215,49.04,77053.98,1.0,0.96528,3e-05,3.61998]
[1777331489302,49.04,77053.98,1.0,0.96528,3e-05,3.61998]
[1777331489321,49.04,77053.98,1.0,0.96528,3e-05,3.61998]
[1777331489334,49.04,77053.98,1.0,0.96528,3e-05,3.61998]
[1777331489368,49.04,77053.98,1.0,0.96528,3e-05,3.61998]
[1777331489386,49.04,77053.98,1.0,0.96528,3e-05,3.61998]
[1777331489758,49.04,77053.81,1.0,0.96527,3e-05,3.62068]
[1777331492572,49.04,77054.65,1.0,0.96533,3e-05,3.61487]
[1777331492594,49.04,77054.65,1.0,0.96533,3e-05,3.61487]
[1777331492622,49.04,77054.65,1.0,0.96533,3e-05,3.61487]
[1777331492778,49.05,77059.05,1.0,0.96548,3e-05,3.60283]
[1777331493403,49.05,77059.05,1.0,0.96548,3e-05,3.60283]
[1777331493485,49.05,77059.05,1.0,0.96548,3e-05,3.60283]
[1777331493522,49.05,77059.05,1.0,0.96548,3e-05,3.60283]
[1777331493786,49.05,77058.45,1.0,0.96545,3e-05,3.60472]
[1777331499730,49.05,77058.36,1.0,0.96544,3e-05,3.60619]
[1777331499810,49.05,77058.36,1.0,0.96543,3e-05,3.60644]
[1777331499820,49.05,77058.36,1.0,0.96543,3e-05,3.60644]
[1777331499867,49.05,77058.36,1.0,0.96543,3e-05,3.60644]
[1777331499926,49.05,77058.36,1.0,0.96543,3e-05,3.60644]
[1777331499945,49.05,77058.36,1.0,0.96543,3e-05,3.60644]
[1777331499956,49.05,77058.36,1.0,0.96543,3e-05,3.60644]
[1777331499967,49.05,77058.36,1.0,0.96543,3e-05,3.60644]
[1777331499998,49.05,77058.36,1.0,0.96543,3e-05,3.60644]
[1777331500028,49.05,77058.36,1.0,0.96543,3e-05,3.60668]
[1777331503864,49.05,77058.44,1.0,0.96543,3e-05,3.6067]
[1777331503977,49.05,77058.44,1.0,0.96543,3e-05,3.6067]
[1777331504030,49.05,77058.44,1.0,0.96543,3e-05,3.6067]
[1777331509898,49.06,77056.35,1.0,0.96533,3e-05,3.61478]
[1777331511726,49.06,77056.35,1.0,0.96533,3e-05,3.61478]
[1777331511768,49.06,77056.35,1.0,0.96533,3e-05,3.61478]
[1777331511820,49.06,77056.48,1.0,0.96534,3e-05,3.61467]
[1777331511861,49.06,77056.48,1.0,0.96534,3e-05,3.61467]
[1777331512769,49.06,77056.48,1.0,0.96534,3e-05,3.61467]
[1777331512821,49.07,77057.15,1.0,0.96535,3e-05,3.61305]
[1777331512834,49.07,77057.15,1.0,0.96535,3e-05,3.61305]
[1777331512957,49.07,77057.15,1.0,0.96535,3e-05,3.61305]
[1777331513009,49.07,77057.15,1.0,0.96535,3e-05,3.61305]
[1777331513547,49.07,77057.15,1.0,0.96535,3e-05,3.61305]
[1777331513614,49.07,77057.15,1.0,0.96535,3e-05,3.61305]
[1777331513632,49.07,77057.15,1.0,0.96535,3e-05,3.61305]
[1777331513658,49.07,77057.15,1.0,0.96535,3e-05,3.61305]
[1777331513759,49.07,77057.15,1.0,0.96535,3e-05,3.61331]
[1777331514420,49.07,77057.15,1.0,0.96535,3e-05,3.61331]
[1777331514496,49.07,77057.15,1.0,0.96535,3e-05,3.61331]
[1777331514560,49.07,77057.15,1.0,0.96535,3e-05,3.61331]
[1777331514658,49.07,77057.17,1.0,0.96535,3e-05,3.61351]
[1777331519611,49.07,77057.87,1.0,0.96536,3e-05,3.61261]
[1777331519736,49.07,77057.87,1.0,0.96536,3e-05,3.61261]
[1777331519789,49.07,77057.87,1.0,0.96536,3e-05,3.61261]
[1777331519799,49.07,77057.87,1.0,0.96536,3e-05,3.61261]
[1777331520025,49.07,77057.88,1.0,0.96536,3e-05,3.61285]
[1777331520050,49.07,77057.88,1.0,0.96536,3e-05,3.61285]
[1777331520746,49.07,77057.88,1.0,0.96536,3e-05,3.61285]
[1777331520057,49.07,77058.18,1.0,0.96536,3e-05,3.61228]
[1777331520907,49.07,77058.18,1.0,0.96536,3e-05,3.61228]
[1777331520971,49.07,77058.18,1.0,0.96536,3e-05,3.61228]
[1777331520990,49.07,77058.18,1.0,0.96536,3e-05,3.61228]
[1777331521051,49.07,77058.18,1.0,0.96536,3e-05,3.61228]
[1777331521655,49.07,77058.18,1.0,0.96536,3e-05,3.61228]
[1777331521701,49.07,77058.18,1.0,0.96536,3e-05,3.61228]
[1777331521788,49.07,77058.18,1.0,0.96536,3e-05,3.61228]
[1777331521814,49.07,77058.18,1.0,0.96536,3e-05,3.61228]
[1777331521736,49.08,77057.72,1.0,0.96535,3e-05,3.61383]
[1777331522058,49.08,77057.72,1.0,0.96535,3e-05,3.61383]
[1777331522160,49.08,77057.72,1.0,0.96535,3e-05,3.61383]
[1777331522204,49.08,77057.72,1.0,0.96535,3e-05,3.61383]
[1777331522640,49.08,77057.72,1.0,0.96535,3e-05,3.61383]
[1777331522675,49.08,77053.58,1.0,0.96521,3e-05,3.62566]
[1777331522839,49.08,77053.58,1.0,0.96521,3e-05,3.62566]
[1777331523655,49.08,77053.58,1.0,0.96521,3e-05,3.62566]
[1777331523792,49.08,77053.58,1.0,0.96521,3e-05,3.62566]
[1777331523756,49.08,77049.01,1.0,0.96505,3e-05,3.6387]
[1777331523936,49.08,77049.01,1.0,0.96505,3e-05,3.6387]
[1777331523999,49.08,77049.01,1.0,0.96505,3e-05,3.6387]
[1777331524038,49.08,77047.73,1.0,0.96501,3e-05,3.64251]
[1777331524949,49.08,77047.73,1.0,0.96501,3e-05,3.64251]
[1777331525076,49.08,77047.73,1.0,0.96501,3e-05,3.64251]
[1777331525214,49.08,77047.73,1.0,0.96501,3e-05,3.64251]
[1777331525268,49.08,77047.73,1.0,0.96501,3e-05,3.64251]
[1777331525335,49.08,77047.73,1.0,0.96501,3e-05,3.64251]
[1777331525444,49.08,77047.73,1.0,0.96501,3e-05,3.64251]
[1777331525551,49.08,77047.73,1.0,0.96501,3e-05,3.64251]
[1777331525651,49.08,77047.19,1.0,0.96498,3e-05,3.64424]
[1777331525934,49.08,77047.19,1.0,0.96498,3e-05,3.64424]
[1777331530742,49.08,77047.73,1.0,0.96499,3e-05,3.64357]
[1777331530820,49.08,77047.55,1.0,0.96498,3e-05,3.64428]
[1777331530935,49.08,77047.55,1.0,0.96498,3e-05,3.64428]
[1777331531386,49.08,77047.55,1.0,0.96498,3e-05,3.64428]
[1777331531449,49.08,77047.46,1.0,0.96498,3e-05,3.64473]
[1777331536543,49.09,77048.28,1.0,0.965,3e-05,3.64324]
[1777331536650,49.09,77048.28,1.0,0.965,3e-05,3.64324]
[1777331536680,49.09,77048.26,1.0,0.96499,3e-05,3.6435]
[1777331536890,49.09,77048.26,1.0,0.96499,3e-05,3.6435]
[1777331538094,49.09,77044.89,1.0,0.96488,3e-05,3.65335]
[1777331540068,49.09,77045.33,1.0,0.96489,3e-05,3.6523]
[1777331540181,49.09,77045.33,1.0,0.96489,3e-05,3.6523]
[1777331540370,49.09,77045.33,1.0,0.96489,3e-05,3.6523]
[1777331540720,49.09,77045.33,1.0,0.96489,3e-05,3.6523]
[1777331540752,49.09,77045.53,1.0,0.96489,3e-05,3.65192]
[1777331540917,49.09,77045.53,1.0,0.96489,3e-05,3.65192]
[1777331541063,49.09,77045.53,1.0,0.96489,3e-05,3.65192]
[1777331541070,49.09,77045.53,1.0,0.96489,3e-05,3.65192]
[1777331541115,49.09,77045.76,1.0,0.9649,3e-05,3.65145]
[1777331546150,49.09,77045.63,1.0,0.9649,3e-05,3.65102]
[1777331547096,49.09,77045.63,1.0,0.9649,3e-05,3.65102]
[1777331547244,49.09,77045.63,1.0,0.9649,3e-05,3.65102]
[1777331547445,49.09,77045.63,1.0,0.9649,3e-05,3.65102]
[1777331547490,49.09,77045.44,1.0,0.9649,3e-05,3.65117]
[1777331556220,49.07,77044.99,1.0,0.96496,3e-05,3.6451]
[1777331558234,49.07,77043.88,1.0,0.96493,3e-05,3.64746]
[1777331563269,49.07,77044.62,1.0,0.96497,3e-05,3.64462]
[1777331568304,49.07,77044.31,1.0,0.96495,3e-05,3.64642]
[1777331571325,49.07,77043.17,1.0,0.9649,3e-05,3.65017]
[1777331573339,49.08,77044.3,1.0,0.96494,3e-05,3.64736]
[1777331578373,49.08,77044.33,1.0,0.96493,3e-05,3.64819]
[1777331580388,49.08,77045.59,1.0,0.96496,3e-05,3.64502]
[1777331583353,49.08,77045.8,1.0,0.96497,3e-05,3.6448]
[1777331583646,49.08,77045.8,1.0,0.96497,3e-05,3.6448]
[1777331583692,49.08,77045.8,1.0,0.96497,3e-05,3.6448]
[1777331583740,49.08,77045.8,1.0,0.96497,3e-05,3.6448]
[1777331583840,49.08,77046.71,1.0,0.96499,3e-05,3.64244]
[1777331588325,49.09,77046.14,1.0,0.96497,3e-05,3.64479]
[1777331588438,49.09,77046.14,1.0,0.96497,3e-05,3.64479]
[1777331588491,49.09,77046.14,1.0,0.96497,3e-05,3.64479]
[1777331588498,49.09,77044.88,1.0,0.96492,3e-05,3.64851]
[1777331593733,49.09,77045.02,1.0,0.96492,3e-05,3.64866]
[1777331593887,49.09,77045.02,1.0,0.96492,3e-05,3.64866]
[1777331593819,49.09,77045.16,1.0,0.96492,3e-05,3.64862]
[1777331593939,49.09,77045.16,1.0,0.96492,3e-05,3.64862]
[1777331594487,49.09,77045.3,1.0,0.96492,3e-05,3.64841]
[1777331597365,49.09,77046.68,1.0,0.96497,3e-05,3.64489]
[1777331597442,49.09,77046.68,1.0,0.96497,3e-05,3.64489]
[1777331597444,49.09,77046.68,1.0,0.96497,3e-05,3.64489]
[1777331598913,49.09,77046.94,1.0,0.96497,3e-05,3.64453]
[1777331599034,49.09,77046.94,1.0,0.96497,3e-05,3.64453]
[1777331599098,49.09,77046.94,1.0,0.96497,3e-05,3.64453]
[1777331599523,49.1,77046.36,1.0,0.96495,3e-05,3.64635]
[1777331604557,49.1,77046.61,1.0,0.96495,3e-05,3.64655]
[1777331607165,49.1,77047.38,1.0,0.96497,3e-05,3.64475]
[1777331607211,49.1,77047.38,1.0,0.96497,3e-05,3.64475]
[1777331607221,49.1,77047.38,1.0,0.96497,3e-05,3.64475]
[1777331607265,49.1,77047.38,1.0,0.96497,3e-05,3.64475]
[1777331607838,49.1,77047.38,1.0,0.96497,3e-05,3.64475]
[1777331607860,49.1,77047.38,1.0,0.96497,3e-05,3.64475]
[1777331607890,49.1,77047.38,1.0,0.96497,3e-05,3.64475]
[1777331607874,49.1,77046.44,1.0,0.96493,3e-05,3.64757]
[1777331613621,49.11,77046.85,1.0,0.96497,3e-05,3.64357]
[1777331615271,49.11,77047.16,1.0,0.96498,3e-05,3.64288]
[1777331615323,49.11,77047.16,1.0,0.96498,3e-05,3.64288]
[1777331615426,49.11,77047.16,1.0,0.96498,3e-05,3.64288]
[1777331615441,49.11,77047.16,1.0,0.96498,3e-05,3.64288]
[1777331615576,49.11,77047.16,1.0,0.96498,3e-05,3.64288]
[1777331615674,49.11,77047.16,1.0,0.96498,3e-05,3.64288]
[1777331615775,49.11,77047.07,1.0,0.96497,3e-05,3.64331]
[1777331622014,49.11,77046.91,1.0,0.96496,3e-05,3.64466]
[1777331622168,49.11,77046.91,1.0,0.96496,3e-05,3.64466]
[1777331622178,49.11,77046.91,1.0,0.96496,3e-05,3.64466]
[1777331622228,49.11,77046.91,1.0,0.96496,3e-05,3.64466]
[1777331622283,49.11,77046.91,1.0,0.96496,3e-05,3.64466]
[1777331622294,49.11,77046.91,1.0,0.96496,3e-05,3.64466]
[1777331622688,49.11,77046.47,1.0,0.96494,3e-05,3.64625]
[1777331627722,49.12,77047.09,1.0,0.96495,3e-05,3.64538]
[1777331628663,49.12,77047.09,1.0,0.96495,3e-05,3.64538]
[1777331628679,49.12,77047.09,1.0,0.96495,3e-05,3.64538]
[1777331628750,49.12,77047.09,1.0,0.96495,3e-05,3.64538]
[1777331628799,49.12,77047.09,1.0,0.96495,3e-05,3.64538]
[1777331628870,49.12,77046.6,1.0,0.96493,3e-05,3.64693]
[1777331630058,49.12,77046.6,1.0,0.96493,3e-05,3.64693]
[1777331630156,49.12,77046.6,1.0,0.96493,3e-05,3.64693]
[1777331630208,49.12,77046.6,1.0,0.96493,3e-05,3.64693]
[1777331631088,49.12,77047.36,1.0,0.96496,3e-05,3.64464]
[1777331631188,49.12,77047.36,1.0,0.96496,3e-05,3.64464]
[1777331631336,49.12,77047.36,1.0,0.96496,3e-05,3.64464]
[1777331631539,49.12,77047.36,1.0,0.96496,3e-05,3.64464]
[1777331631630,49.12,77047.36,1.0,0.96496,3e-05,3.64464]
[1777331631680,49.12,77047.36,1.0,0.96496,3e-05,3.64464]
[1777331631750,49.11,77047.81,1.0,0.96498,3e-05,3.64305]
[1777331632510,49.11,77047.81,1.0,0.96498,3e-05,3.64305]
[1777331632654,49.11,77047.81,1.0,0.96498,3e-05,3.64305]
[1777331632700,49.11,77047.81,1.0,0.96498,3e-05,3.64305]
[1777331632793,49.11,77047.81,1.0,0.96498,3e-05,3.64305]
[1777331632847,49.11,77047.81,1.0,0.96498,3e-05,3.64305]
[1777331632886,49.11,77047.81,1.0,0.96498,3e-05,3.64272]
[1777331636834,49.11,77047.59,1.0,0.96499,3e-05,3.64237]
[1777331636983,49.11,77047.59,1.0,0.96499,3e-05,3.64237]
[1777331637036,49.11,77047.59,1.0,0.96499,3e-05,3.64237]
[1777331637045,49.11,77047.59,1.0,0.96499,3e-05,3.64173]
[1777331641956,49.11,77048.13,1.0,0.965,3e-05,3.64094]
[1777331642076,49.11,77048.13,1.0,0.965,3e-05,3.64094]
[1777331642119,49.11,77048.13,1.0,0.965,3e-05,3.64094]
[1777331642209,49.11,77048.13,1.0,0.965,3e-05,3.64094]
[1777331642262,49.11,77048.13,1.0,0.965,3e-05,3.64094]
[1777331642828,49.11,77048.04,1.0,0.965,3e-05,3.64137]
[1777331647181,49.11,77047.86,1.0,0.96498,3e-05,3.64259]
[1777331647296,49.11,77047.86,1.0,0.96498,3e-05,3.64259]
[1777331647359,49.11,77047.86,1.0,0.96498,3e-05,3.64259]
[1777331647396,49.11,77047.86,1.0,0.96498,3e-05,3.64277]
[1777331652184,49.12,77048.14,1.0,0.96498,3e-05,3.64269]
[1777331652303,49.12,77048.14,1.0,0.96498,3e-05,3.64269]
[1777331652354,49.12,77048.14,1.0,0.96498,3e-05,3.64269]
[1777331652898,49.12,77047.76,1.0,0.96497,3e-05,3.64393]
[1777331657419,49.12,77047.75,1.0,0.96496,3e-05,3.64466]
[1777331657568,49.12,77047.75,1.0,0.96496,3e-05,3.64466]
[1777331657579,49.12,77047.75,1.0,0.96496,3e-05,3.64466]
[1777331657660,49.12,77047.75,1.0,0.96496,3e-05,3.64483]
[1777331662968,49.12,77048.18,1.0,0.96496,3e-05,3.64447]
[1777331665903,49.13,77047.65,1.0,0.96494,3e-05,3.6463]
[1777331666023,49.13,77047.45,1.0,0.96493,3e-05,3.64686]
[1777331666076,49.13,77047.45,1.0,0.96493,3e-05,3.64686]
[1777331666158,49.13,77047.45,1.0,0.96493,3e-05,3.64686]
[1777331666188,49.13,77047.45,1.0,0.96493,3e-05,3.64686]
[1777331666247,49.13,77047.45,1.0,0.96493,3e-05,3.64686]
[1777331666311,49.13,77047.45,1.0,0.96493,3e-05,3.64686]
[1777331666353,49.13,77047.45,1.0,0.96493,3e-05,3.64686]
[1777331666460,49.13,77047.45,1.0,0.96493,3e-05,3.64686]
[1777331666772,49.13,77047.45,1.0,0.96493,3e-05,3.64686]
[1777331666894,49.13,77047.45,1.0,0.96493,3e-05,3.64686]
[1777331666956,49.13,77047.45,1.0,0.96493,3e-05,3.64686]
[1777331666955,49.13,77046.0,1.0,0.96488,3e-05,3.65127]
[1777331667036,49.13,77046.0,1.0,0.96488,3e-05,3.65127]
[1777331667076,49.13,77046.0,1.0,0.96488,3e-05,3.65127]
[1777331667559,49.13,77046.0,1.0,0.96488,3e-05,3.65127]
[1777331667626,49.13,77046.0,1.0,0.96488,3e-05,3.65127]
[1777331667671,49.13,77046.0,1.0,0.96488,3e-05,3.65127]
[1777331671677,49.13,77046.46,1.0,0.96489,3e-05,3.65062]
[1777331671788,49.13,77046.46,1.0,0.96489,3e-05,3.65062]
[1777331671838,49.13,77046.46,1.0,0.96489,3e-05,3.65062]
[1777331671924,49.13,77046.46,1.0,0.96489,3e-05,3.65062]
[1777331671880,49.13,77046.46,1.0,0.96492,3e-05,3.64686]
[1777331672017,49.13,77046.46,1.0,0.96492,3e-05,3.64686]
[1777331672148,49.13,77046.46,1.0,0.96492,3e-05,3.64686]
[1777331672626,49.13,77046.46,1.0,0.96492,3e-05,3.64686]
[1777331672690,49.13,77046.46,1.0,0.96492,3e-05,3.64686]
[1777331672933,49.13,77046.46,1.0,0.96492,3e-05,3.64686]
[1777331672725,49.13,77044.22,1.0,0.96484,3e-05,3.65331]
[1777331674024,49.13,77043.11,1.0,0.96481,3e-05,3.65658]
[1777331674127,49.13,77043.11,1.0,0.96481,3e-05,3.65658]
[1777331674922,49.13,77043.11,1.0,0.96481,3e-05,3.65658]
[1777331674164,49.13,77042.5,1.0,0.96478,3e-05,3.65844]
[1777331675060,49.13,77042.5,1.0,0.96478,3e-05,3.65844]
[1777331675208,49.13,77042.5,1.0,0.96478,3e-05,3.65844]
[1777331675265,49.13,77042.5,1.0,0.96478,3e-05,3.65844]
[1777331675282,49.13,77040.27,1.0,0.96471,3e-05,3.66486]
[1777331676860,49.13,77040.27,1.0,0.96471,3e-05,3.66486]
[1777331677014,49.13,77040.54,1.0,0.96471,3e-05,3.66424]
[1777331677163,49.13,77040.54,1.0,0.96471,3e-05,3.66424]
[1777331677210,49.13,77040.54,1.0,0.96471,3e-05,3.66424]
[1777331681638,49.14,77040.05,1.0,0.96469,3e-05,3.66617]
[1777331681645,49.14,77040.05,1.0,0.96469,3e-05,3.66617]
[1777331681704,49.14,77040.05,1.0,0.96469,3e-05,3.66617]
[1777331681838,49.14,77040.05,1.0,0.96469,3e-05,3.66617]
[1777331681943,49.14,77040.05,1.0,0.96469,3e-05,3.66617]
[1777331681964,49.14,77040.59,1.0,0.96471,3e-05,3.66479]
[1777331681990,49.14,77040.59,1.0,0.96471,3e-05,3.66479]
[1777331687136,49.14,77039.89,1.0,0.96467,3e-05,3.66758]
[1777331688931,49.14,77039.89,1.0,0.96467,3e-05,3.66758]
[1777331688986,49.14,77039.94,1.0,0.96467,3e-05,3.66758]
[1777331689085,49.14,77039.94,1.0,0.96467,3e-05,3.66758]
[1777331689337,49.14,77039.94,1.0,0.96467,3e-05,3.66758]
[1777331689380,49.14,77039.94,1.0,0.96467,3e-05,3.66772]
[1777331695192,49.14,77040.07,1.0,0.96467,3e-05,3.66816]
[1777331697279,49.15,77040.07,1.0,0.96467,3e-05,3.66829]
[1777331703247,49.15,77039.39,1.0,0.96463,3e-05,3.67114]
[1777331705137,49.15,77039.06,1.0,0.96462,3e-05,3.6722]
[1777331705222,49.15,77039.06,1.0,0.96462,3e-05,3.6722]
[1777331705472,49.15,77039.06,1.0,0.96462,3e-05,3.6722]
[1777331705569,49.15,77039.37,1.0,0.96463,3e-05,3.67146]
[1777331707276,49.15,77041.87,1.0,0.96471,3e-05,3.66468]
[1777331708164,49.15,77041.87,1.0,0.96471,3e-05,3.66468]
[1777331708311,49.15,77041.87,1.0,0.96471,3e-05,3.66468]
[1777331708455,49.15,77041.87,1.0,0.96471,3e-05,3.66468]
[1777331708519,49.15,77041.87,1.0,0.96471,3e-05,3.66468]
[1777331708544,49.15,77043.11,1.0,0.96475,3e-05,3.66133]
[1777331709261,49.15,77043.11,1.0,0.96475,3e-05,3.66133]
[1777331709336,49.15,77043.11,1.0,0.96475,3e-05,3.66133]
[1777331709477,49.15,77043.11,1.0,0.96475,3e-05,3.66133]
[1777331709604,49.15,77043.11,1.0,0.96475,3e-05,3.66133]
[1777331709705,49.15,77043.8,1.0,0.96477,3e-05,3.65954]
[1777331710149,49.15,77043.8,1.0,0.96477,3e-05,3.65954]
[1777331710218,49.15,77043.8,1.0,0.96477,3e-05,3.65954]
[1777331710499,49.15,77043.8,1.0,0.96477,3e-05,3.65954]
[1777331710599,49.15,77048.76,1.0,0.96494,3e-05,3.64576]
[1777331711304,49.15,77050.12,1.0,0.96498,3e-05,3.64213]
[1777331712464,49.15,77050.12,1.0,0.96498,3e-05,3.64213]
[1777331712613,49.15,77050.12,1.0,0.96498,3e-05,3.64213]
[1777331712708,49.15,77050.12,1.0,0.96498,3e-05,3.64231]
[1777331718353,49.16,77051.1,1.0,0.965,3e-05,3.64065]
[1777331723388,49.16,77050.98,1.0,0.96498,3e-05,3.64189]
[1777331727359,49.17,77050.93,1.0,0.96497,3e-05,3.64259]
[1777331727416,49.17,77052.66,1.0,0.96503,3e-05,3.63793]
[1777331728423,49.17,77055.87,1.0,0.96513,3e-05,3.62914]
[1777331729602,49.17,77055.87,1.0,0.96513,3e-05,3.62914]
[1777331729681,49.17,77058.37,1.0,0.96522,3e-05,3.62186]
[1777331730437,49.17,77059.68,1.0,0.96526,3e-05,3.61843]
[1777331735472,49.17,77061.02,1.0,0.96533,3e-05,3.61194]
[1777331736479,49.17,77062.97,1.0,0.9654,3e-05,3.60618]
[1777331738493,49.17,77064.08,1.0,0.96544,3e-05,3.60247]
[1777331743528,49.16,77063.94,1.0,0.96545,3e-05,3.60131]
[1777331746549,49.16,77067.38,1.0,0.96558,3e-05,3.59084]
[1777331754605,49.15,77067.53,1.0,0.96561,3e-05,3.58814]
[1777331759640,49.14,77067.52,1.0,0.96562,3e-05,3.58676]
[1777331762661,49.14,77066.39,1.0,0.9656,3e-05,3.58905]
[1777331765682,49.13,77067.62,1.0,0.96565,3e-05,3.5848]
[1777331768906,49.13,77067.67,1.0,0.96566,3e-05,3.58411]
[1777331769237,49.13,77068.45,1.0,0.96568,3e-05,3.58167]
[1777331769595,49.13,77068.45,1.0,0.96568,3e-05,3.58167]
[1777331770587,49.13,77067.66,1.0,0.96566,3e-05,3.58359]
[1777331770906,49.13,77067.66,1.0,0.96566,3e-05,3.58359]
[1777331770978,49.13,77078.62,1.0,0.96602,3e-05,3.55302]
[1777331771724,49.13,77083.94,1.0,0.9662,3e-05,3.53816]
[1777331772731,49.13,77082.48,1.0,0.96615,3e-05,3.54197]
[1777331775752,49.12,77085.48,1.0,0.96626,3e-05,3.53312]
[1777331780786,49.12,77085.75,1.0,0.96628,3e-05,3.53143]
[1777331785822,49.12,77085.77,1.0,0.96629,3e-05,3.53041]
[1777331790856,49.11,77085.52,1.0,0.96629,3e-05,3.53013]
[1777331795892,49.11,77085.21,1.0,0.96633,3e-05,3.52618]
[1777331800927,49.1,77085.18,1.0,0.96634,3e-05,3.52531]
[1777331805962,49.1,77086.31,1.0,0.96639,3e-05,3.52125]
[1777331808252,49.1,77086.71,1.0,0.9664,3e-05,3.51977]
[1777331808983,49.1,77130.02,1.0,0.96778,3e-05,3.40234]
[1777331809174,49.1,77130.02,1.0,0.96778,3e-05,3.40234]
[1777331809234,49.1,77130.02,1.0,0.96778,3e-05,3.40234]
[1777331809551,49.1,77130.02,1.0,0.96778,3e-05,3.40234]
[1777331809846,49.1,77130.02,1.0,0.96778,3e-05,3.40234]
[1777331809990,49.09,77139.92,1.0,0.96811,3e-05,3.3741]
[1777331810997,49.09,77141.82,1.0,0.96817,3e-05,3.36907]
[1777331812004,49.09,77138.51,1.0,0.96806,3e-05,3.37792]
[1777331813011,49.09,77135.99,1.0,0.96799,3e-05,3.3847]
[1777331814475,49.09,77136.2,1.0,0.96799,3e-05,3.3842]
[1777331821583,49.09,77136.33,1.0,0.96799,3e-05,3.3842]
[1777331822033,49.09,77136.33,1.0,0.96799,3e-05,3.3842]
[1777331822074,49.09,77144.2,1.0,0.96823,3e-05,3.36334]
[1777331823081,49.09,77147.54,1.0,0.96834,3e-05,3.35454]
[1777331825095,49.09,77147.05,1.0,0.96832,3e-05,3.35604]
[1777331828116,49.09,77148.77,1.0,0.96837,3e-05,3.3518]
[1777331829446,49.1,77148.42,1.0,0.96836,3e-05,3.35284]
[1777331829999,49.1,77148.42,1.0,0.96836,3e-05,3.35284]
[1777331830701,49.1,77148.42,1.0,0.96835,3e-05,3.35338]
[1777331830778,49.1,77182.77,1.0,0.96938,3e-05,3.26388]
[1777331831652,49.1,77182.77,1.0,0.96938,3e-05,3.26388]
[1777331831660,49.1,77193.51,1.0,0.9697,3e-05,3.23677]
[1777331832460,49.1,77193.51,1.0,0.9697,3e-05,3.23677]
[1777331832495,49.11,77189.33,1.0,0.96956,3e-05,3.2483]
[1777331833155,49.11,77182.52,1.0,0.96936,3e-05,3.26594]
[1777331834635,49.11,77182.52,1.0,0.96936,3e-05,3.26594]
[1777331834683,49.11,77182.52,1.0,0.96936,3e-05,3.26594]
[1777331834712,49.11,77182.52,1.0,0.96936,3e-05,3.26594]
[1777331834736,49.11,77182.52,1.0,0.96936,3e-05,3.26594]
[1777331834771,49.11,77182.52,1.0,0.96936,3e-05,3.26594]
[1777331834837,49.11,77171.3,1.0,0.96901,3e-05,3.29656]
[1777331835180,49.11,77171.3,1.0,0.96901,3e-05,3.29656]
[1777331835401,49.11,77171.3,1.0,0.96901,3e-05,3.29656]
[1777331835706,49.11,77171.3,1.0,0.96901,3e-05,3.29656]
[1777331835725,49.11,77171.3,1.0,0.96901,3e-05,3.29656]
[1777331835785,49.11,77171.3,1.0,0.96901,3e-05,3.29656]
[1777331835805,49.11,77171.3,1.0,0.96901,3e-05,3.29656]
[1777331835815,49.11,77171.3,1.0,0.96901,3e-05,3.29656]
[1777331835867,49.11,77171.3,1.0,0.96901,3e-05,3.29656]
[1777331835885,49.12,77169.47,1.0,0.96895,3e-05,3.30198]
[1777331836412,49.12,77169.47,1.0,0.96895,3e-05,3.30198]
[1777331836718,49.12,77169.47,1.0,0.96895,3e-05,3.30198]
[1777331836861,49.12,77169.47,1.0,0.96895,3e-05,3.30198]
[1777331837207,49.12,77170.31,1.0,0.96896,3e-05,3.3004]
[1777331837719,49.12,77170.31,1.0,0.96896,3e-05,3.3004]
[1777331837729,49.12,77170.31,1.0,0.96896,3e-05,3.3004]
[1777331837792,49.12,77170.31,1.0,0.96896,3e-05,3.3004]
[1777331837840,49.12,77170.31,1.0,0.96896,3e-05,3.3004]
[1777331837940,49.12,77174.11,1.0,0.96908,3e-05,3.29067]
[1777331838268,49.12,77174.11,1.0,0.96908,3e-05,3.29067]
[1777331838331,49.12,77174.11,1.0,0.96908,3e-05,3.29067]
[1777331838473,49.12,77174.11,1.0,0.96908,3e-05,3.29067]
[1777331838733,49.12,77174.11,1.0,0.96908,3e-05,3.29067]
[1777331838741,49.12,77174.11,1.0,0.96908,3e-05,3.29067]
[1777331838793,49.12,77174.11,1.0,0.96908,3e-05,3.29067]
[1777331838806,49.12,77174.11,1.0,0.96908,3e-05,3.29067]
[1777331838821,49.12,77177.91,1.0,0.96919,3e-05,3.28097]
[1777331840455,49.12,77177.95,1.0,0.96919,3e-05,3.2811]
[1777331840582,49.12,77177.95,1.0,0.96919,3e-05,3.2811]
[1777331840638,49.12,77177.95,1.0,0.96919,3e-05,3.2811]
[1777331840682,49.12,77177.38,1.0,0.96917,3e-05,3.28281]
[1777331844779,49.12,77177.46,1.0,0.96916,3e-05,3.28327]
[1777331844862,49.12,77177.46,1.0,0.96916,3e-05,3.28327]
[1777331844896,49.12,77177.46,1.0,0.96916,3e-05,3.28327]
[1777331844993,49.12,77177.46,1.0,0.96916,3e-05,3.28327]
[1777331845089,49.13,77176.46,1.0,0.96913,3e-05,3.2861]
[1777331845452,49.13,77176.46,1.0,0.96913,3e-05,3.2861]
[1777331845584,49.13,77176.46,1.0,0.96913,3e-05,3.2861]
[1777331845733,49.13,77176.46,1.0,0.96913,3e-05,3.2861]
[1777331845797,49.13,77176.46,1.0,0.96913,3e-05,3.2861]
[1777331845877,49.13,77176.46,1.0,0.96913,3e-05,3.2861]
[1777331845952,49.13,77176.46,1.0,0.96913,3e-05,3.2861]
[1777331846003,49.13,77176.46,1.0,0.96913,3e-05,3.2861]
[1777331846058,49.13,77174.45,1.0,0.96907,3e-05,3.29156]
[1777331846753,49.13,77174.45,1.0,0.96907,3e-05,3.29156]
[1777331846804,49.13,77174.45,1.0,0.96907,3e-05,3.29156]
[1777331846893,49.13,77174.45,1.0,0.96907,3e-05,3.29156]
[1777331846915,49.13,77174.45,1.0,0.96907,3e-05,3.29156]
[1777331846992,49.13,77172.25,1.0,0.969,3e-05,3.29752]
[1777331847753,49.13,77172.25,1.0,0.969,3e-05,3.29752]
[1777331847819,49.13,77172.25,1.0,0.969,3e-05,3.29752]
[1777331847910,49.13,77172.25,1.0,0.969,3e-05,3.29752]
[1777331847959,49.13,77172.25,1.0,0.969,3e-05,3.29752]
[1777331848012,49.13,77172.25,1.0,0.969,3e-05,3.29752]
[1777331849910,49.13,77171.61,1.0,0.96897,3e-05,3.29958]
[1777331850056,49.13,77171.61,1.0,0.96897,3e-05,3.29958]
[1777331850145,49.13,77171.61,1.0,0.96897,3e-05,3.29958]
[1777331850146,49.13,77170.54,1.0,0.96894,3e-05,3.30256]
[1777331850158,49.13,77170.54,1.0,0.96894,3e-05,3.30256]
[1777331850292,49.13,77170.54,1.0,0.96894,3e-05,3.30256]
[1777331850463,49.13,77170.54,1.0,0.96894,3e-05,3.30256]
[1777331850922,49.13,77170.54,1.0,0.96894,3e-05,3.30256]
[1777331850992,49.13,77170.54,1.0,0.96894,3e-05,3.30256]
[1777331851111,49.13,77170.54,1.0,0.96894,3e-05,3.30256]
[1777331851137,49.13,77170.54,1.0,0.96894,3e-05,3.30256]
[1777331851018,49.13,77170.87,1.0,0.96898,3e-05,3.29817]
[1777331851154,49.13,77170.87,1.0,0.96898,3e-05,3.29817]
[1777331851296,49.13,77167.87,1.0,0.96889,3e-05,3.3062]
[1777331852206,49.13,77167.87,1.0,0.96889,3e-05,3.3062]
[1777331852836,49.13,77167.87,1.0,0.96889,3e-05,3.3062]
[1777331852952,49.13,77167.87,1.0,0.96889,3e-05,3.3062]
[1777331852997,49.13,77167.87,1.0,0.96889,3e-05,3.3062]
[1777331853024,49.13,77167.87,1.0,0.96889,3e-05,3.3062]
[1777331853080,49.13,77167.87,1.0,0.96889,3e-05,3.3062]
[1777331853145,49.13,77167.87,1.0,0.96889,3e-05,3.3062]
[1777331853150,49.13,77137.35,1.0,0.96795,3e-05,3.38699]
[1777331853326,49.13,77137.35,1.0,0.96795,3e-05,3.38699]
[1777331853682,49.13,77137.35,1.0,0.96795,3e-05,3.38699]
[1777331853805,49.13,77137.35,1.0,0.96795,3e-05,3.38699]
[1777331853927,49.13,77137.35,1.0,0.96795,3e-05,3.38699]
[1777331854027,49.13,77137.35,1.0,0.96795,3e-05,3.38699]
[1777331854081,49.13,77137.35,1.0,0.96795,3e-05,3.38699]
[1777331854126,49.13,77123.58,1.0,0.96752,3e-05,3.42386]
[1777331854175,49.13,77123.58,1.0,0.96752,3e-05,3.42386]
[1777331854195,49.13,77123.58,1.0,0.96752,3e-05,3.42386]
[1777331854339,49.13,77123.58,1.0,0.96752,3e-05,3.42386]
[1777331854692,49.13,77123.58,1.0,0.96752,3e-05,3.42386]
[1777331854862,49.13,77123.58,1.0,0.96752,3e-05,3.42386]
[1777331854980,49.13,77123.58,1.0,0.96752,3e-05,3.42386]
[1777331855120,49.13,77123.58,1.0,0.96752,3e-05,3.42386]
[1777331855028,49.13,77121.3,1.0,0.96745,3e-05,3.42997]
[1777331855208,49.13,77121.3,1.0,0.96745,3e-05,3.42997]
[1777331855364,49.13,77121.3,1.0,0.96745,3e-05,3.42997]
[1777331855681,49.13,77121.3,1.0,0.96745,3e-05,3.42997]
[1777331855818,49.13,77121.3,1.0,0.96745,3e-05,3.42997]
[1777331856036,49.13,77121.3,1.0,0.96745,3e-05,3.42997]
[1777331856068,49.13,77125.61,1.0,0.96758,3e-05,3.41836]
[1777331856362,49.13,77125.61,1.0,0.96758,3e-05,3.41836]
[1777331856482,49.13,77125.61,1.0,0.96758,3e-05,3.41836]
[1777331856697,49.13,77125.61,1.0,0.96758,3e-05,3.41836]
[1777331856826,49.13,77125.61,1.0,0.96758,3e-05,3.41836]
[1777331857027,49.13,77125.61,1.0,0.96758,3e-05,3.41836]
[1777331857124,49.13,77125.61,1.0,0.96758,3e-05,3.41836]
[1777331857059,49.13,77125.07,1.0,0.96757,3e-05,3.4198]
[1777331857415,49.13,77125.07,1.0,0.96757,3e-05,3.4198]
[1777331857608,49.13,77125.07,1.0,0.96757,3e-05,3.4198]
[1777331857764,49.13,77125.07,1.0,0.96757,3e-05,3.4198]
[1777331857844,49.13,77125.07,1.0,0.96757,3e-05,3.4198]
[1777331857921,49.13,77125.07,1.0,0.96757,3e-05,3.4198]
[1777331857968,49.13,77125.99,1.0,0.9676,3e-05,3.41732]
[1777331858174,49.13,77125.99,1.0,0.9676,3e-05,3.41732]
[1777331858717,49.13,77125.99,1.0,0.9676,3e-05,3.41732]
[1777331858832,49.13,77125.99,1.0,0.9676,3e-05,3.41732]
[1777331859061,49.13,77125.99,1.0,0.9676,3e-05,3.41732]
[1777331858930,49.13,77129.83,1.0,0.96772,3e-05,3.40703]
[1777331860542,49.13,77131.34,1.0,0.96776,3e-05,3.403]
[1777331860661,49.13,77131.34,1.0,0.96776,3e-05,3.403]
[1777331861062,49.13,77131.34,1.0,0.96776,3e-05,3.403]
[1777331861125,49.13,77130.8,1.0,0.96775,3e-05,3.40445]
[1777331861189,49.13,77130.8,1.0,0.96775,3e-05,3.40445]
[1777331861412,49.13,77130.8,1.0,0.96775,3e-05,3.40445]
[1777331861513,49.13,77128.44,1.0,0.96767,3e-05,3.41078]
[1777331862922,49.13,77128.44,1.0,0.96767,3e-05,3.41078]
[1777331863135,49.13,77128.44,1.0,0.96767,3e-05,3.41078]
[1777331862944,49.13,77126.71,1.0,0.96762,3e-05,3.41541]
[1777331863270,49.13,77126.71,1.0,0.96762,3e-05,3.41541]
[1777331863639,49.13,77126.71,1.0,0.96762,3e-05,3.41541]
[1777331863751,49.13,77126.71,1.0,0.96762,3e-05,3.41541]
[1777331863987,49.13,77126.71,1.0,0.96762,3e-05,3.41541]
[1777331864033,49.13,77126.46,1.0,0.96761,3e-05,3.41607]
[1777331869422,49.13,77126.76,1.0,0.96762,3e-05,3.41518]
[1777331874457,49.13,77127.36,1.0,0.96764,3e-05,3.41348]
[1777331879493,49.13,77126.24,1.0,0.96761,3e-05,3.41639]
[1777331880500,49.13,77123.64,1.0,0.96753,3e-05,3.42334]
[1777331885566,49.13,77124.85,1.0,0.96757,3e-05,3.41989]
[1777331890601,49.13,77126.0,1.0,0.9676,3e-05,3.41706]
[1777331896643,49.13,77126.23,1.0,0.96761,3e-05,3.41627]
[1777331901678,49.13,77126.43,1.0,0.96762,3e-05,3.41559]
[1777331906713,49.13,77126.14,1.0,0.96761,3e-05,3.41622]
[1777331911748,49.13,77126.24,1.0,0.96765,3e-05,3.41199]
[1777331916783,49.13,77126.72,1.0,0.96766,3e-05,3.41057]
[1777331921818,49.13,77126.43,1.0,0.96766,3e-05,3.41121]
[1777331926853,49.13,77126.97,1.0,0.96768,3e-05,3.40962]
[1777331931887,49.13,77129.13,1.0,0.96774,3e-05,3.40369]
[1777331933902,49.13,77130.4,1.0,0.96778,3e-05,3.40026]
[1777331938937,49.13,77130.51,1.0,0.96779,3e-05,3.3999]
[1777331943974,49.13,77130.98,1.0,0.9678,3e-05,3.39858]
[1777331946994,49.12,77129.6,1.0,0.96776,3e-05,3.40223]
[1777331948003,49.12,77127.06,1.0,0.96768,3e-05,3.40901]
[1777331953037,49.12,77127.29,1.0,0.96769,3e-05,3.40825]
[1777331958072,49.12,77127.44,1.0,0.9677,3e-05,3.40771]
[1777331964116,49.12,77128.52,1.0,0.96773,3e-05,3.40468]
[1777331970158,49.12,77128.58,1.0,0.96774,3e-05,3.40439]
[1777331975194,49.12,77128.59,1.0,0.96777,3e-05,3.40048]
[1777331981237,49.12,77128.2,1.0,0.96776,3e-05,3.40143]
[1777331986272,49.12,77128.36,1.0,0.96777,3e-05,3.40092]
[1777331991307,49.12,77128.48,1.0,0.96777,3e-05,3.40052]
[1777331997349,49.12,77129.15,1.0,0.96779,3e-05,3.39862]
[1777332000369,49.12,77131.21,1.0,0.96786,3e-05,3.39308]
[1777332001377,49.12,77132.85,1.0,0.96791,3e-05,3.38871]
[1777332002385,49.12,77140.61,1.0,0.96815,3e-05,3.36806]
[1777332003392,49.12,77142.59,1.0,0.96821,3e-05,3.36285]
[1777332009434,49.12,77142.42,1.0,0.9682,3e-05,3.36399]
[1777332011448,49.12,77143.61,1.0,0.96823,3e-05,3.36096]
[1777332016483,49.13,77143.83,1.0,0.96823,3e-05,3.36074]
[1777332018044,49.13,77143.83,1.0,0.96823,3e-05,3.36074]
[1777332022525,49.13,77139.4,1.0,0.96809,3e-05,3.37299]
[1777332025545,49.13,77137.14,1.0,0.96802,3e-05,3.3792]
[1777332028567,49.13,77135.43,1.0,0.96796,3e-05,3.38393]
[1777332033602,49.13,77135.52,1.0,0.968,3e-05,3.38022]
[1777332036930,49.13,77135.35,1.0,0.96799,3e-05,3.38082]
[1777332041660,49.13,77136.85,1.0,0.96803,3e-05,3.37723]
[1777332042961,49.13,77136.85,1.0,0.96803,3e-05,3.37723]
[1777332043061,49.13,77138.46,1.0,0.96808,3e-05,3.37303]
[1777332046695,49.13,77142.12,1.0,0.96819,3e-05,3.36365]
[1777332049716,49.14,77143.31,1.0,0.96822,3e-05,3.3608]
[1777332054751,49.14,77142.93,1.0,0.96821,3e-05,3.36233]
[1777332056765,49.14,77139.2,1.0,0.96809,3e-05,3.37243]
[1777332058779,49.14,77140.34,1.0,0.96812,3e-05,3.36958]
[1777332063814,49.14,77140.72,1.0,0.96813,3e-05,3.36904]
[1777332070864,49.15,77138.28,1.0,0.96804,3e-05,3.37685]
[1777332071870,49.15,77135.73,1.0,0.96796,3e-05,3.38371]
[1777332073311,49.15,77135.73,1.0,0.96796,3e-05,3.38371]
[1777332073884,49.15,77133.99,1.0,0.9679,3e-05,3.38849]
[1777332078919,49.15,77134.42,1.0,0.96791,3e-05,3.38766]
[1777332080933,49.15,77136.9,1.0,0.96799,3e-05,3.38118]
[1777332081940,49.15,77138.25,1.0,0.96803,3e-05,3.37767]
[1777332086975,49.15,77138.55,1.0,0.96803,3e-05,3.37728]
[1777332091469,49.15,77138.32,1.0,0.96806,3e-05,3.37444]
[1777332096037,49.16,77140.84,1.0,0.96813,3e-05,3.3682]
[1777332100892,49.16,77141.56,1.0,0.96815,3e-05,3.36667]
[1777332100915,49.16,77141.56,1.0,0.96815,3e-05,3.36667]
[1777332101073,49.16,77144.14,1.0,0.96822,3e-05,3.35993]
[1777332102080,49.16,77146.31,1.0,0.96829,3e-05,3.35429]
[1777332104094,49.16,77144.97,1.0,0.96825,3e-05,3.35808]
[1777332109129,49.16,77145.74,1.0,0.96826,3e-05,3.35661]
[1777332114163,49.16,77146.71,1.0,0.96829,3e-05,3.35462]
[1777332120206,49.17,77147.2,1.0,0.96829,3e-05,3.35404]
[1777332125240,49.17,77147.32,1.0,0.96829,3e-05,3.35432]
[1777332127633,49.17,77147.51,1.0,0.96829,3e-05,3.35405]
[1777332127675,49.17,77147.51,1.0,0.96829,3e-05,3.35405]
[1777332127776,49.17,77147.51,1.0,0.96829,3e-05,3.35405]
[1777332132157,49.17,77147.12,1.0,0.96828,3e-05,3.35556]
[1777332140345,49.18,77146.88,1.0,0.96826,3e-05,3.35725]
[1777332144374,49.18,77156.04,1.0,0.96853,3e-05,3.33353]
[1777332145381,49.18,77157.96,1.0,0.96859,3e-05,3.3286]
[1777332146388,49.18,77158.48,1.0,0.9686,3e-05,3.32739]
[1777332146727,49.18,77158.48,1.0,0.9686,3e-05,3.32739]
[1777332146776,49.18,77158.48,1.0,0.9686,3e-05,3.32739]
[1777332147394,49.18,77162.02,1.0,0.96871,3e-05,3.31825]
[1777332148402,49.18,77163.72,1.0,0.96876,3e-05,3.31396]
[1777332151423,49.19,77165.26,1.0,0.96883,3e-05,3.30674]
[1777332152430,49.19,77166.7,1.0,0.96887,3e-05,3.30316]
[1777332154444,49.19,77165.48,1.0,0.96883,3e-05,3.30675]
[1777332160486,49.19,77165.66,1.0,0.96882,3e-05,3.30742]
[1777332165522,49.2,77165.79,1.0,0.96882,3e-05,3.30821]
[1777332169973,49.2,77166.21,1.0,0.96882,3e-05,3.30767]
[1777332170319,49.2,77166.21,1.0,0.96882,3e-05,3.30767]
[1777332170829,49.2,77164.46,1.0,0.96876,3e-05,3.31264]
[1777332176601,49.21,77164.62,1.0,0.96876,3e-05,3.31332]
[1777332179040,49.21,77164.39,1.0,0.96875,3e-05,3.3141]
[1777332179746,49.21,77164.52,1.0,0.96875,3e-05,3.31394]
[1777332179910,49.21,77164.52,1.0,0.96875,3e-05,3.31394]
[1777332180283,49.21,77164.52,1.0,0.96875,3e-05,3.31394]
[1777332180345,49.21,77164.52,1.0,0.96875,3e-05,3.31394]
[1777332180380,49.21,77155.49,1.0,0.96847,3e-05,3.33785]
[1777332180629,49.21,77149.09,1.0,0.96827,3e-05,3.35489]
[1777332181636,49.21,77146.63,1.0,0.9682,3e-05,3.36151]
[1777332186671,49.21,77145.89,1.0,0.96817,3e-05,3.36397]
[1777332189691,49.21,77144.69,1.0,0.96813,3e-05,3.36745]
[1777332193720,49.21,77146.06,1.0,0.96817,3e-05,3.3642]
[1777332198755,49.22,77146.71,1.0,0.96818,3e-05,3.36297]
[1777332203790,49.22,77145.12,1.0,0.96813,3e-05,3.36769]
[1777332208824,49.22,77145.21,1.0,0.96812,3e-05,3.36793]
[1777332213860,49.22,77145.0,1.0,0.96814,3e-05,3.36522]
[1777332218895,49.23,77145.53,1.0,0.96815,3e-05,3.36433]
[1777332222923,49.23,77148.73,1.0,0.96825,3e-05,3.35628]
[1777332227957,49.23,77149.4,1.0,0.96826,3e-05,3.35509]
[1777332231986,49.23,77151.83,1.0,0.96833,3e-05,3.34913]
[1777332234000,49.23,77150.46,1.0,0.96829,3e-05,3.353]
[1777332235007,49.23,77148.51,1.0,0.96823,3e-05,3.35827]
[1777332240042,49.24,77148.6,1.0,0.96822,3e-05,3.35855]
[1777332245077,49.24,77148.72,1.0,0.96822,3e-05,3.35875]
[1777332251118,49.24,77148.59,1.0,0.96821,3e-05,3.35968]
[1777332256154,49.24,77145.98,1.0,0.96812,3e-05,3.36707]
[1777332257140,49.24,77145.98,1.0,0.96812,3e-05,3.36707]
[1777332257273,49.24,77145.98,1.0,0.96812,3e-05,3.36707]
[1777332257368,49.24,77145.3,1.0,0.9681,3e-05,3.36896]
[1777332263203,49.25,77146.58,1.0,0.96814,3e-05,3.3661]
[1777332268383,49.25,77146.01,1.0,0.96812,3e-05,3.3678]
[1777332268412,49.25,77146.01,1.0,0.96812,3e-05,3.3678]
[1777332268458,49.25,77146.05,1.0,0.96811,3e-05,3.36799]
[1777332269377,49.25,77146.05,1.0,0.96811,3e-05,3.36799]
[1777332269422,49.25,77146.05,1.0,0.96811,3e-05,3.36799]
[1777332269472,49.25,77146.44,1.0,0.96812,3e-05,3.36705]
[1777332275288,49.25,77147.69,1.0,0.96819,3e-05,3.36058]
[1777332280323,49.25,77148.97,1.0,0.96822,3e-05,3.35772]
[1777332280872,49.25,77148.97,1.0,0.96822,3e-05,3.35772]
[1777332280904,49.25,77148.97,1.0,0.96822,3e-05,3.35772]
[1777332280957,49.25,77148.97,1.0,0.96822,3e-05,3.35772]
[1777332282709,49.25,77149.37,1.0,0.96823,3e-05,3.35688]
[1777332282744,49.25,77149.37,1.0,0.96823,3e-05,3.35688]
[1777332282789,49.25,77149.37,1.0,0.96823,3e-05,3.35688]
[1777332283344,49.25,77149.49,1.0,0.96823,3e-05,3.35668]
[1777332284998,49.25,77149.58,1.0,0.96824,3e-05,3.35655]
[1777332285112,49.25,77149.58,1.0,0.96824,3e-05,3.35655]
[1777332285165,49.25,77149.58,1.0,0.96824,3e-05,3.35655]
[1777332285331,49.25,77149.58,1.0,0.96824,3e-05,3.35655]
[1777332285384,49.25,77149.58,1.0,0.96824,3e-05,3.35655]
[1777332285500,49.25,77149.58,1.0,0.96824,3e-05,3.35655]
[1777332285532,49.25,77149.58,1.0,0.96824,3e-05,3.35655]
[1777332285550,49.26,77151.02,1.0,0.96828,3e-05,3.35285]
[1777332285921,49.26,77151.02,1.0,0.96828,3e-05,3.35285]
[1777332286007,49.26,77151.02,1.0,0.96828,3e-05,3.35285]
[1777332286081,49.26,77151.02,1.0,0.96828,3e-05,3.35285]
[1777332286251,49.26,77151.02,1.0,0.96828,3e-05,3.35285]
[1777332286363,49.26,77151.02,1.0,0.96828,3e-05,3.35285]
[1777332286372,49.26,77151.02,1.0,0.96828,3e-05,3.35285]
[1777332286459,49.26,77152.65,1.0,0.96833,3e-05,3.34866]
[1777332288815,49.26,77151.57,1.0,0.96829,3e-05,3.35175]
[1777332289054,49.26,77151.57,1.0,0.96829,3e-05,3.35175]
[1777332289104,49.26,77151.57,1.0,0.96829,3e-05,3.35175]
[1777332289177,49.26,77151.57,1.0,0.96829,3e-05,3.35175]
[1777332289386,49.26,77144.0,1.0,0.96806,3e-05,3.3719]
[1777332289841,49.26,77144.0,1.0,0.96806,3e-05,3.3719]
[1777332289945,49.26,77144.0,1.0,0.96806,3e-05,3.3719]
[1777332289967,49.26,77144.0,1.0,0.96806,3e-05,3.3719]
[1777332289998,49.26,77144.0,1.0,0.96806,3e-05,3.3719]
[1777332290393,49.26,77134.55,1.0,0.96776,3e-05,3.39711]
[1777332291400,49.26,77134.8,1.0,0.96777,3e-05,3.39649]
[1777332292187,49.26,77134.8,1.0,0.96777,3e-05,3.39649]
[1777332292313,49.26,77134.8,1.0,0.96777,3e-05,3.39649]
[1777332292366,49.26,77134.8,1.0,0.96777,3e-05,3.39649]
[1777332292512,49.26,77134.8,1.0,0.96777,3e-05,3.39649]
[1777332292523,49.26,77134.8,1.0,0.96777,3e-05,3.39649]
[1777332292577,49.26,77135.11,1.0,0.96778,3e-05,3.3957]
[1777332293860,49.26,77135.57,1.0,0.96779,3e-05,3.39452]
[1777332294098,49.26,77135.57,1.0,0.96779,3e-05,3.39452]
[1777332294127,49.26,77135.57,1.0,0.96779,3e-05,3.39452]
[1777332294243,49.26,77135.57,1.0,0.96779,3e-05,3.39452]
[1777332294421,49.26,77134.92,1.0,0.96777,3e-05,3.3963]
[1777332300463,49.26,77135.2,1.0,0.96778,3e-05,3.39587]
[1777332302143,49.26,77135.63,1.0,0.96779,3e-05,3.39478]
[1777332302259,49.26,77135.63,1.0,0.96779,3e-05,3.39478]
[1777332302312,49.26,77135.63,1.0,0.96779,3e-05,3.39478]
[1777332302477,49.26,77135.44,1.0,0.96778,3e-05,3.39535]
[1777332304774,49.26,77135.55,1.0,0.96779,3e-05,3.39518]
[1777332304990,49.26,77135.55,1.0,0.96779,3e-05,3.39518]
[1777332305050,49.26,77135.55,1.0,0.96779,3e-05,3.39518]
[1777332307189,49.26,77135.43,1.0,0.96778,3e-05,3.39562]
[1777332307371,49.26,77135.43,1.0,0.96778,3e-05,3.39562]
[1777332307426,49.26,77135.43,1.0,0.96778,3e-05,3.39562]
[1777332307512,49.26,77135.1,1.0,0.96777,3e-05,3.39657]
[1777332310197,49.26,77135.36,1.0,0.96778,3e-05,3.396]
[1777332310264,49.26,77135.36,1.0,0.96778,3e-05,3.396]
[1777332310298,49.26,77135.36,1.0,0.96778,3e-05,3.396]
[1777332310533,49.26,77135.7,1.0,0.96779,3e-05,3.39515]
[1777332312715,49.26,77136.77,1.0,0.96782,3e-05,3.39243]
[1777332312788,49.26,77136.77,1.0,0.96782,3e-05,3.39243]
[1777332312810,49.26,77136.77,1.0,0.96782,3e-05,3.39243]
[1777332312945,49.26,77136.77,1.0,0.96782,3e-05,3.39243]
[1777332312975,49.26,77136.77,1.0,0.96782,3e-05,3.39243]
[1777332313003,49.26,77136.77,1.0,0.96782,3e-05,3.39243]
[1777332313536,49.26,77136.77,1.0,0.96782,3e-05,3.39243]
[1777332313633,49.26,77136.77,1.0,0.96782,3e-05,3.39243]
[1777332313554,49.26,77142.14,1.0,0.96798,3e-05,3.37821]
[1777332313735,49.26,77142.14,1.0,0.96798,3e-05,3.37821]
[1777332313775,49.26,77142.14,1.0,0.96798,3e-05,3.37821]
[1777332313805,49.26,77142.14,1.0,0.96798,3e-05,3.37821]
[1777332313858,49.26,77142.14,1.0,0.96798,3e-05,3.37821]
[1777332313961,49.26,77142.14,1.0,0.96798,3e-05,3.37821]
[1777332313976,49.26,77142.14,1.0,0.96798,3e-05,3.37821]
[1777332314179,49.26,77142.14,1.0,0.96798,3e-05,3.37821]
[1777332314276,49.26,77142.14,1.0,0.96798,3e-05,3.37821]
[1777332314561,49.26,77143.46,1.0,0.96802,3e-05,3.37478]
[1777332314725,49.26,77143.46,1.0,0.96802,3e-05,3.37478]
[1777332314816,49.26,77143.46,1.0,0.96802,3e-05,3.37478]
[1777332314826,49.26,77143.46,1.0,0.96802,3e-05,3.37478]
[1777332314839,49.26,77143.46,1.0,0.96802,3e-05,3.37478]
[1777332315171,49.26,77143.46,1.0,0.96802,3e-05,3.37478]
[1777332315568,49.26,77143.16,1.0,0.96801,3e-05,3.37567]
[1777332317454,49.26,77142.65,1.0,0.968,3e-05,3.37712]
[1777332317610,49.26,77142.65,1.0,0.968,3e-05,3.37712]
[1777332317582,49.26,77142.63,1.0,0.968,3e-05,3.37727]
[1777332317800,49.26,77142.63,1.0,0.968,3e-05,3.37727]
[1777332318589,49.27,77142.6,1.0,0.96799,3e-05,3.37745]
[1777332319717,49.27,77142.95,1.0,0.968,3e-05,3.37661]
[1777332319847,49.27,77142.95,1.0,0.968,3e-05,3.37661]
[1777332320038,49.27,77142.95,1.0,0.968,3e-05,3.37661]
[1777332320169,49.27,77142.95,1.0,0.968,3e-05,3.37661]
[1777332320603,49.27,77139.54,1.0,0.9679,3e-05,3.38577]
[1777332320772,49.27,77139.54,1.0,0.9679,3e-05,3.38577]
[1777332320867,49.27,77139.54,1.0,0.9679,3e-05,3.38577]
[1777332321041,49.27,77139.54,1.0,0.9679,3e-05,3.38577]
[1777332321094,49.27,77139.54,1.0,0.9679,3e-05,3.38577]
[1777332321609,49.27,77138.25,1.0,0.96785,3e-05,3.38929]
[1777332323573,49.27,77137.94,1.0,0.96784,3e-05,3.3902]
[1777332323662,49.27,77137.94,1.0,0.96784,3e-05,3.3902]
[1777332323921,49.27,77138.37,1.0,0.96786,3e-05,3.38913]
[1777332323964,49.27,77138.37,1.0,0.96786,3e-05,3.38913]
[1777332324270,49.27,77138.37,1.0,0.96786,3e-05,3.38913]
[1777332327920,49.27,77137.15,1.0,0.96782,3e-05,3.39266]
[1777332327969,49.27,77137.15,1.0,0.96782,3e-05,3.39266]
[1777332328265,49.27,77137.15,1.0,0.96782,3e-05,3.39266]
[1777332328660,49.27,77137.21,1.0,0.96782,3e-05,3.39257]
[1777332333910,49.27,77138.04,1.0,0.96787,3e-05,3.38693]
[1777332333947,49.27,77138.04,1.0,0.96787,3e-05,3.38693]
[1777332334084,49.27,77138.04,1.0,0.96787,3e-05,3.38693]
[1777332334393,49.27,77138.04,1.0,0.96787,3e-05,3.38693]
[1777332334912,49.27,77138.17,1.0,0.96788,3e-05,3.38666]
[1777332334970,49.27,77138.17,1.0,0.96788,3e-05,3.38666]
[1777332335261,49.27,77138.17,1.0,0.96788,3e-05,3.38666]
[1777332335270,49.27,77139.0,1.0,0.9679,3e-05,3.38453]
[1777332340311,49.27,77139.33,1.0,0.96791,3e-05,3.38398]
[1777332340363,49.27,77139.33,1.0,0.96791,3e-05,3.38398]
[1777332340475,49.27,77139.33,1.0,0.96791,3e-05,3.38398]
[1777332340544,49.27,77138.49,1.0,0.96788,3e-05,3.3863]
[1777332340713,49.27,77138.49,1.0,0.96788,3e-05,3.3863]
[1777332344861,49.27,77138.52,1.0,0.96788,3e-05,3.38654]
[1777332344984,49.27,77138.52,1.0,0.96788,3e-05,3.38654]
[1777332345211,49.27,77138.52,1.0,0.96788,3e-05,3.38654]
[1777332345280,49.27,77138.63,1.0,0.96788,3e-05,3.38632]
[1777332348609,49.27,77138.59,1.0,0.96788,3e-05,3.3865]
[1777332348670,49.28,77138.38,1.0,0.96787,3e-05,3.38722]
[1777332348722,49.28,77138.38,1.0,0.96787,3e-05,3.38722]
[1777332348911,49.28,77138.38,1.0,0.96787,3e-05,3.38722]
[1777332349419,49.28,77138.38,1.0,0.96787,3e-05,3.38722]
[1777332349550,49.28,77138.38,1.0,0.96787,3e-05,3.38722]
[1777332349638,49.28,77138.55,1.0,0.96787,3e-05,3.38684]
[1777332349759,49.28,77138.55,1.0,0.96787,3e-05,3.38684]
[1777332349835,49.28,77138.55,1.0,0.96787,3e-05,3.38684]
[1777332350108,49.28,77138.55,1.0,0.96787,3e-05,3.38684]
[1777332350597,49.28,77138.55,1.0,0.96787,3e-05,3.38684]
[1777332350689,49.28,77138.55,1.0,0.96787,3e-05,3.38684]
[1777332350942,49.28,77137.55,1.0,0.96784,3e-05,3.38957]
[1777332352437,49.28,77137.58,1.0,0.96784,3e-05,3.38956]
[1777332352506,49.28,77137.58,1.0,0.96784,3e-05,3.38956]
[1777332358409,49.28,77137.8,1.0,0.96784,3e-05,3.3894]
[1777332360169,49.28,77139.29,1.0,0.96789,3e-05,3.38558]
[1777332360258,49.28,77139.29,1.0,0.96789,3e-05,3.38558]
[1777332360518,49.28,77139.29,1.0,0.96789,3e-05,3.38558]
[1777332360618,49.28,77139.41,1.0,0.96789,3e-05,3.38534]
[1777332363146,49.28,77140.0,1.0,0.96791,3e-05,3.38393]
[1777332363284,49.28,77140.0,1.0,0.96791,3e-05,3.38393]
[1777332363622,49.28,77140.0,1.0,0.96791,3e-05,3.38393]
[1777332363375,49.28,77140.92,1.0,0.96794,3e-05,3.38156]
[1777332363905,49.28,77139.47,1.0,0.96789,3e-05,3.3855]
[1777332364912,49.28,77138.33,1.0,0.96785,3e-05,3.38861]
[1777332366926,49.28,77140.07,1.0,0.96791,3e-05,3.38413]
[1777332370953,49.28,77137.9,1.0,0.96783,3e-05,3.39021]
[1777332375989,49.28,77134.81,1.0,0.96773,3e-05,3.39879]
[1777332376731,49.28,77134.81,1.0,0.96773,3e-05,3.39879]
[1777332376996,49.28,77132.65,1.0,0.96767,3e-05,3.4046]
[1777332382031,49.29,77133.82,1.0,0.9677,3e-05,3.4017]
[1777332387066,49.29,77133.29,1.0,0.96768,3e-05,3.40331]
[1777332390087,49.29,77134.58,1.0,0.96772,3e-05,3.39998]
[1777332395123,49.29,77134.66,1.0,0.96775,3e-05,3.39619]
[1777332401165,49.29,77133.7,1.0,0.96772,3e-05,3.39901]
[1777332406200,49.29,77134.12,1.0,0.96773,3e-05,3.39808]
[1777332408049,49.29,77134.87,1.0,0.96775,3e-05,3.39612]
[1777332408093,49.29,77134.87,1.0,0.96775,3e-05,3.39612]
[1777332408239,49.29,77134.87,1.0,0.96775,3e-05,3.39612]
[1777332408315,49.29,77134.87,1.0,0.96775,3e-05,3.39612]
[1777332408358,49.29,77134.87,1.0,0.96775,3e-05,3.39612]
[1777332408415,49.29,77134.41,1.0,0.96774,3e-05,3.39739]
[1777332411795,49.29,77134.52,1.0,0.96774,3e-05,3.39721]
[1777332412242,49.29,77135.41,1.0,0.96777,3e-05,3.39488]
[1777332417640,49.29,77136.72,1.0,0.96781,3e-05,3.39155]
[1777332417692,49.29,77136.72,1.0,0.96781,3e-05,3.39155]
[1777332417754,49.29,77136.72,1.0,0.96781,3e-05,3.39155]
[1777332417768,49.29,77137.5,1.0,0.96783,3e-05,3.38952]
[1777332417946,49.29,77137.5,1.0,0.96783,3e-05,3.38952]
[1777332417997,49.29,77137.5,1.0,0.96783,3e-05,3.38952]
[1777332418068,49.29,77137.5,1.0,0.96783,3e-05,3.38952]
[1777332418113,49.29,77137.5,1.0,0.96783,3e-05,3.38952]
[1777332418284,49.29,77137.68,1.0,0.96784,3e-05,3.38908]
[1777332419489,49.29,77137.68,1.0,0.96784,3e-05,3.38908]
[1777332419542,49.29,77137.68,1.0,0.96784,3e-05,3.38908]
[1777332419603,49.29,77137.68,1.0,0.96784,3e-05,3.38908]
[1777332420449,49.29,77137.49,1.0,0.96783,3e-05,3.38964]
[1777332420562,49.29,77137.49,1.0,0.96783,3e-05,3.38964]
[1777332420616,49.29,77137.73,1.0,0.96784,3e-05,3.38904]
[1777332420839,49.29,77137.73,1.0,0.96784,3e-05,3.38904]
[1777332420963,49.29,77137.73,1.0,0.96784,3e-05,3.38904]
[1777332420994,49.29,77137.73,1.0,0.96784,3e-05,3.38904]
[1777332421305,49.29,77138.71,1.0,0.96787,3e-05,3.38648]
[1777332424911,49.29,77139.59,1.0,0.96789,3e-05,3.3843]
[1777332425040,49.29,77139.59,1.0,0.96789,3e-05,3.3843]
[1777332425070,49.29,77139.59,1.0,0.96789,3e-05,3.3843]
[1777332425333,49.29,77139.84,1.0,0.9679,3e-05,3.3837]
[1777332428251,49.29,77139.57,1.0,0.96789,3e-05,3.38453]
[1777332428366,49.29,77139.57,1.0,0.96789,3e-05,3.38453]
[1777332428418,49.29,77139.57,1.0,0.96789,3e-05,3.38453]
[1777332428461,49.29,77139.57,1.0,0.96789,3e-05,3.3846]
[1777332429272,49.29,77139.57,1.0,0.96789,3e-05,3.3846]
[1777332429345,49.29,77139.57,1.0,0.96789,3e-05,3.3846]
[1777332429399,49.29,77139.57,1.0,0.96789,3e-05,3.3846]
[1777332429442,49.29,77139.07,1.0,0.96787,3e-05,3.38598]
[1777332432299,49.29,77137.69,1.0,0.96783,3e-05,3.38977]
[1777332432440,49.29,77137.69,1.0,0.96783,3e-05,3.38977]
[1777332432468,49.29,77137.69,1.0,0.96783,3e-05,3.38977]
[1777332432537,49.29,77137.69,1.0,0.96783,3e-05,3.38982]
[1777332435470,49.3,77137.97,1.0,0.96784,3e-05,3.38918]
[1777332435602,49.3,77137.97,1.0,0.96784,3e-05,3.38918]
[1777332435657,49.3,77137.97,1.0,0.96784,3e-05,3.38918]
[1777332441445,49.3,77138.2,1.0,0.96784,3e-05,3.38891]
[1777332446480,49.3,77136.57,1.0,0.96779,3e-05,3.39346]
[1777332447646,49.3,77136.57,1.0,0.96779,3e-05,3.39346]
[1777332447657,49.3,77136.57,1.0,0.96779,3e-05,3.39346]
[1777332447715,49.3,77136.57,1.0,0.96779,3e-05,3.39346]
[1777332448220,49.3,77135.74,1.0,0.96776,3e-05,3.39571]
[1777332448225,49.3,77135.74,1.0,0.96776,3e-05,3.39571]
[1777332448236,49.3,77135.74,1.0,0.96776,3e-05,3.39571]
[1777332448277,49.3,77135.74,1.0,0.96776,3e-05,3.39571]
[1777332448493,49.3,77136.0,1.0,0.96777,3e-05,3.39505]
[1777332459272,49.3,77136.07,1.0,0.9678,3e-05,3.39116]
[1777332459409,49.3,77136.07,1.0,0.9678,3e-05,3.39116]
[1777332459460,49.3,77136.07,1.0,0.9678,3e-05,3.39116]
[1777332459515,49.3,77136.07,1.0,0.9678,3e-05,3.39116]
[1777332459571,49.3,77135.05,1.0,0.96777,3e-05,3.39414]
[1777332459988,49.3,77135.05,1.0,0.96777,3e-05,3.39414]
[1777332460007,49.3,77135.05,1.0,0.96777,3e-05,3.39414]
[1777332460181,49.3,77135.05,1.0,0.96777,3e-05,3.39414]
[1777332460262,49.3,77135.05,1.0,0.96777,3e-05,3.39414]
[1777332460347,49.3,77135.05,1.0,0.96777,3e-05,3.39414]
[1777332460400,49.3,77135.05,1.0,0.96777,3e-05,3.39414]
[1777332460577,49.3,77132.95,1.0,0.9677,3e-05,3.39977]
[1777332461273,49.3,77132.95,1.0,0.9677,3e-05,3.39977]
[1777332461452,49.3,77132.95,1.0,0.9677,3e-05,3.39977]
[1777332461518,49.3,77132.95,1.0,0.9677,3e-05,3.39977]
[1777332464840,49.3,77130.51,1.0,0.96762,3e-05,3.40633]
[1777332464956,49.3,77130.51,1.0,0.96762,3e-05,3.40633]
[1777332465009,49.3,77130.51,1.0,0.96762,3e-05,3.40633]
[1777332465613,49.3,77130.32,1.0,0.96762,3e-05,3.40685]
[1777332467432,49.3,77130.96,1.0,0.96764,3e-05,3.40515]
[1777332467575,49.3,77130.96,1.0,0.96764,3e-05,3.40515]
[1777332467605,49.3,77130.96,1.0,0.96764,3e-05,3.40515]
[1777332467627,49.3,77130.6,1.0,0.96763,3e-05,3.40612]
[1777332472497,49.3,77130.55,1.0,0.96763,3e-05,3.40629]
[1777332472635,49.3,77130.55,1.0,0.96763,3e-05,3.40629]
[1777332472659,49.3,77130.55,1.0,0.96763,3e-05,3.40629]
[1777332472710,49.3,77130.55,1.0,0.96763,3e-05,3.40629]
[1777332477931,49.3,77130.48,1.0,0.96762,3e-05,3.40654]
[1777332478045,49.3,77130.48,1.0,0.96762,3e-05,3.40654]
[1777332478104,49.3,77130.48,1.0,0.96762,3e-05,3.40654]
[1777332478712,49.3,77130.83,1.0,0.96763,3e-05,3.40561]
[1777332482774,49.3,77130.68,1.0,0.96763,3e-05,3.40604]
[1777332482875,49.3,77131.21,1.0,0.96764,3e-05,3.40464]
[1777332482936,49.3,77131.21,1.0,0.96764,3e-05,3.40464]
[1777332485004,49.3,77131.21,1.0,0.96764,3e-05,3.40466]
[1777332485011,49.3,77131.21,1.0,0.96764,3e-05,3.40466]
[1777332485150,49.3,77131.21,1.0,0.96764,3e-05,3.40466]
[1777332485199,49.3,77131.21,1.0,0.96764,3e-05,3.40466]
[1777332485761,49.3,77131.45,1.0,0.96765,3e-05,3.40403]
[1777332486151,49.3,77131.45,1.0,0.96765,3e-05,3.40403]
[1777332486261,49.3,77131.45,1.0,0.96765,3e-05,3.40403]
[1777332486301,49.3,77131.45,1.0,0.96765,3e-05,3.40403]
[1777332486768,49.3,77131.1,1.0,0.96764,3e-05,3.40498]
[1777332488809,49.3,77130.94,1.0,0.96764,3e-05,3.40542]
[1777332488927,49.3,77131.02,1.0,0.96764,3e-05,3.40522]
[1777332488979,49.3,77131.02,1.0,0.96764,3e-05,3.40522]
[1777332491767,49.3,77131.04,1.0,0.96764,3e-05,3.40519]
[1777332491803,49.3,77131.26,1.0,0.96765,3e-05,3.40461]
[1777332491886,49.3,77131.26,1.0,0.96765,3e-05,3.40461]
[1777332491938,49.3,77131.26,1.0,0.96765,3e-05,3.40461]
[1777332492810,49.3,77130.22,1.0,0.96761,3e-05,3.4074]
[1777332493615,49.3,77130.22,1.0,0.96761,3e-05,3.4074]
[1777332493657,49.3,77130.22,1.0,0.96761,3e-05,3.4074]
[1777332493793,49.3,77130.22,1.0,0.96761,3e-05,3.4074]
[1777332497412,49.3,77131.04,1.0,0.96764,3e-05,3.40524]
[1777332497502,49.3,77131.04,1.0,0.96764,3e-05,3.40524]
[1777332497556,49.3,77131.04,1.0,0.96764,3e-05,3.40524]
[1777332499056,49.3,77131.59,1.0,0.96765,3e-05,3.40379]
[1777332499067,49.3,77131.59,1.0,0.96765,3e-05,3.40379]
[1777332499109,49.3,77131.59,1.0,0.96765,3e-05,3.40379]
[1777332499547,49.3,77131.59,1.0,0.96765,3e-05,3.40379]
[1777332499701,49.3,77131.59,1.0,0.96765,3e-05,3.40379]
[1777332499794,49.3,77133.05,1.0,0.9677,3e-05,3.39991]
[1777332500011,49.3,77133.05,1.0,0.9677,3e-05,3.39991]
[1777332501263,49.3,77131.96,1.0,0.96767,3e-05,3.40283]
[1777332501402,49.3,77131.96,1.0,0.96767,3e-05,3.40283]
[1777332501455,49.3,77131.96,1.0,0.96767,3e-05,3.40283]
[1777332501575,49.3,77131.96,1.0,0.96767,3e-05,3.40283]
[1777332501602,49.3,77131.96,1.0,0.96767,3e-05,3.40283]
[1777332501728,49.3,77131.96,1.0,0.96767,3e-05,3.40283]
[1777332501826,49.3,77131.76,1.0,0.96766,3e-05,3.40338]
[1777332501882,49.3,77131.76,1.0,0.96766,3e-05,3.40338]
[1777332501947,49.3,77131.76,1.0,0.96766,3e-05,3.40338]
[1777332501983,49.3,77131.17,1.0,0.96764,3e-05,3.40496]
[1777332503333,49.3,77131.17,1.0,0.96764,3e-05,3.40496]
[1777332503464,49.3,77131.17,1.0,0.96764,3e-05,3.40496]
[1777332503587,49.3,77131.17,1.0,0.96764,3e-05,3.40496]
[1777332503639,49.3,77131.17,1.0,0.96764,3e-05,3.40496]
[1777332503765,49.3,77131.17,1.0,0.96764,3e-05,3.40496]
[1777332503669,49.3,77130.8,1.0,0.96763,3e-05,3.40596]
[1777332503916,49.3,77130.8,1.0,0.96763,3e-05,3.40596]
[1777332503988,49.3,77130.8,1.0,0.96763,3e-05,3.40596]
[1777332504315,49.3,77130.8,1.0,0.96763,3e-05,3.40596]
[1777332504456,49.3,77130.8,1.0,0.96763,3e-05,3.40596]
[1777332504608,49.3,77130.8,1.0,0.96763,3e-05,3.40596]
[1777332504655,49.3,77130.8,1.0,0.96763,3e-05,3.40596]
[1777332504708,49.3,77130.8,1.0,0.96763,3e-05,3.40596]
[1777332506909,49.3,77128.22,1.0,0.96755,3e-05,3.41284]
[1777332507949,49.3,77128.22,1.0,0.96755,3e-05,3.41284]
[1777332508098,49.3,77128.22,1.0,0.96755,3e-05,3.41284]
[1777332508248,49.3,77128.22,1.0,0.96755,3e-05,3.41284]
[1777332508298,49.3,77128.22,1.0,0.96755,3e-05,3.41284]
[1777332508334,49.3,77128.14,1.0,0.96755,3e-05,3.41305]
[1777332510057,49.3,77128.14,1.0,0.96755,3e-05,3.41305]
[1777332510134,49.3,77128.14,1.0,0.96755,3e-05,3.41305]
[1777332510380,49.3,77128.14,1.0,0.96755,3e-05,3.41305]
[1777332511065,49.3,77127.78,1.0,0.96754,3e-05,3.41398]
[1777332511134,49.3,77127.78,1.0,0.96754,3e-05,3.41398]
[1777332511266,49.3,77127.78,1.0,0.96754,3e-05,3.41398]
[1777332511370,49.3,77127.78,1.0,0.96754,3e-05,3.41398]
[1777332511383,49.3,77127.78,1.0,0.96754,3e-05,3.41398]
[1777332511513,49.3,77127.78,1.0,0.96754,3e-05,3.41398]
[1777332511682,49.3,77127.78,1.0,0.96754,3e-05,3.41398]
[1777332511781,49.3,77128.64,1.0,0.9676,3e-05,3.40785]
[1777332512075,49.3,77128.64,1.0,0.9676,3e-05,3.40785]
[1777332512122,49.3,77128.64,1.0,0.9676,3e-05,3.40785]
[1777332512292,49.3,77128.64,1.0,0.9676,3e-05,3.40785]
[1777332512315,49.3,77128.64,1.0,0.9676,3e-05,3.40785]
[1777332512422,49.3,77128.64,1.0,0.9676,3e-05,3.40785]
[1777332512546,49.3,77128.64,1.0,0.9676,3e-05,3.40785]
[1777332512750,49.3,77128.64,1.0,0.9676,3e-05,3.40785]
[1777332512772,49.3,77128.64,1.0,0.9676,3e-05,3.40785]
[1777332512852,49.3,77129.67,1.0,0.96763,3e-05,3.40509]
[1777332513957,49.3,77130.96,1.0,0.96767,3e-05,3.40163]
[1777332518993,49.3,77130.68,1.0,0.96766,3e-05,3.40235]
[1777332524505,49.3,77131.08,1.0,0.96767,3e-05,3.40124]
[1777332524605,49.3,77131.08,1.0,0.96767,3e-05,3.40124]
[1777332524704,49.3,77131.1,1.0,0.96767,3e-05,3.40117]
[1777332530070,49.3,77130.7,1.0,0.96766,3e-05,3.40215]
[1777332536112,49.3,77130.68,1.0,0.96766,3e-05,3.40207]
[1777332537026,49.3,77130.68,1.0,0.96766,3e-05,3.40207]
[1777332542153,49.3,77131.1,1.0,0.96768,3e-05,3.40081]
[1777332547188,49.3,77130.13,1.0,0.96765,3e-05,3.40326]
[1777332549204,49.3,77129.01,1.0,0.96762,3e-05,3.40619]
[1777332554237,49.3,77128.95,1.0,0.96762,3e-05,3.40617]
[1777332559273,49.3,77128.15,1.0,0.96759,3e-05,3.40812]
[1777332560279,49.3,77127.07,1.0,0.96756,3e-05,3.41097]
[1777332565316,49.3,77127.77,1.0,0.96758,3e-05,3.40888]
[1777332571357,49.29,77127.64,1.0,0.96762,3e-05,3.40516]
[1777332578406,49.29,77127.78,1.0,0.96762,3e-05,3.40452]
[1777332584447,49.29,77127.93,1.0,0.96763,3e-05,3.40389]
[1777332588051,49.29,77128.16,1.0,0.96764,3e-05,3.40317]
[1777332588088,49.29,77128.16,1.0,0.96764,3e-05,3.40317]
[1777332588247,49.29,77128.16,1.0,0.96764,3e-05,3.40317]
[1777332588300,49.29,77128.16,1.0,0.96764,3e-05,3.40317]
[1777332588345,49.29,77128.16,1.0,0.96764,3e-05,3.40313]
[1777332589394,49.29,77128.16,1.0,0.96764,3e-05,3.40313]
[1777332589439,49.29,77128.16,1.0,0.96764,3e-05,3.40313]
[1777332589456,49.29,77128.16,1.0,0.96764,3e-05,3.40313]
[1777332589495,49.29,77128.16,1.0,0.96764,3e-05,3.4031]
[1777332593526,49.29,77127.6,1.0,0.96762,3e-05,3.40448]
[1777332593582,49.29,77127.6,1.0,0.96762,3e-05,3.40448]
[1777332593659,49.29,77127.6,1.0,0.96762,3e-05,3.40448]
[1777332593711,49.29,77127.6,1.0,0.96762,3e-05,3.40448]
[1777332593810,49.29,77127.6,1.0,0.96762,3e-05,3.40448]
[1777332593863,49.29,77127.6,1.0,0.96762,3e-05,3.40448]
[1777332593912,49.29,77127.6,1.0,0.96763,3e-05,3.40444]
[1777332595856,49.29,77127.83,1.0,0.96763,3e-05,3.40379]
[1777332595883,49.29,77128.5,1.0,0.96765,3e-05,3.40197]
[1777332595969,49.29,77128.5,1.0,0.96765,3e-05,3.40197]
[1777332596078,49.29,77128.5,1.0,0.96765,3e-05,3.40197]
[1777332596532,49.29,77128.94,1.0,0.96767,3e-05,3.40076]
[1777332601566,49.29,77128.49,1.0,0.96766,3e-05,3.4018]
[1777332605620,49.29,77128.49,1.0,0.96766,3e-05,3.4018]
[1777332605738,49.29,77128.49,1.0,0.96766,3e-05,3.4018]
[1777332605792,49.29,77128.49,1.0,0.96766,3e-05,3.4018]
[1777332605851,49.29,77128.49,1.0,0.96766,3e-05,3.4018]
[1777332605837,49.29,77128.49,1.0,0.96766,3e-05,3.40166]
[1777332606044,49.29,77128.49,1.0,0.96766,3e-05,3.40166]
[1777332606089,49.29,77128.49,1.0,0.96766,3e-05,3.40166]
[1777332606602,49.29,77128.77,1.0,0.96767,3e-05,3.40088]
[1777332612037,49.29,77128.68,1.0,0.96767,3e-05,3.40102]
[1777332612090,49.29,77128.68,1.0,0.96767,3e-05,3.40102]
[1777332612101,49.29,77128.68,1.0,0.96767,3e-05,3.40102]
[1777332612153,49.29,77128.68,1.0,0.96767,3e-05,3.40102]
[1777332614297,49.29,77128.46,1.0,0.96766,3e-05,3.40147]
[1777332614452,49.29,77128.46,1.0,0.96766,3e-05,3.40147]
[1777332614504,49.29,77128.46,1.0,0.96766,3e-05,3.40147]
[1777332614564,49.29,77128.46,1.0,0.96766,3e-05,3.40147]
[1777332614716,49.29,77128.46,1.0,0.96766,3e-05,3.40147]
[1777332614760,49.29,77128.46,1.0,0.96766,3e-05,3.40147]
[1777332614917,49.29,77128.46,1.0,0.96766,3e-05,3.40147]
[1777332614808,49.29,77128.54,1.0,0.96766,3e-05,3.40122]
[1777332615034,49.29,77128.54,1.0,0.96766,3e-05,3.40122]
[1777332615050,49.29,77128.54,1.0,0.96766,3e-05,3.40122]
[1777332615149,49.29,77128.54,1.0,0.96766,3e-05,3.40122]
[1777332615256,49.29,77128.54,1.0,0.96766,3e-05,3.40122]
[1777332615307,49.29,77128.54,1.0,0.96766,3e-05,3.40122]
[1777332615666,49.29,77130.04,1.0,0.96771,3e-05,3.39718]
[1777332616436,49.29,77130.04,1.0,0.96771,3e-05,3.39718]
[1777332616648,49.29,77130.04,1.0,0.96771,3e-05,3.39718]
[1777332616703,49.29,77130.04,1.0,0.96771,3e-05,3.39718]
[1777332616750,49.29,77130.36,1.0,0.96772,3e-05,3.3963]
[1777332617290,49.29,77130.36,1.0,0.96772,3e-05,3.3963]
[1777332617356,49.29,77130.36,1.0,0.96772,3e-05,3.3963]
[1777332617716,49.29,77130.36,1.0,0.96772,3e-05,3.3963]
[1777332617790,49.29,77130.36,1.0,0.96772,3e-05,3.3963]
[1777332617814,49.29,77130.36,1.0,0.96772,3e-05,3.3963]
[1777332617939,49.29,77130.36,1.0,0.96772,3e-05,3.3963]
[1777332617818,49.29,77135.55,1.0,0.96788,3e-05,3.38245]
[1777332617990,49.29,77135.55,1.0,0.96788,3e-05,3.38245]
[1777332618688,49.29,77137.91,1.0,0.96796,3e-05,3.37618]
[1777332619194,49.29,77137.91,1.0,0.96796,3e-05,3.37618]
[1777332619364,49.29,77137.91,1.0,0.96796,3e-05,3.37618]
[1777332619395,49.29,77137.91,1.0,0.96796,3e-05,3.37618]
[1777332619448,49.29,77137.91,1.0,0.96796,3e-05,3.37618]
[1777332619694,49.29,77137.68,1.0,0.96795,3e-05,3.3768]
[1777332624730,49.29,77137.08,1.0,0.96793,3e-05,3.37845]
[1777332626899,49.29,77134.93,1.0,0.96786,3e-05,3.38418]
[1777332626909,49.29,77134.93,1.0,0.96786,3e-05,3.38418]
[1777332626952,49.29,77134.93,1.0,0.96786,3e-05,3.38418]
[1777332627068,49.29,77135.36,1.0,0.96788,3e-05,3.38304]
[1777332627088,49.29,77135.36,1.0,0.96788,3e-05,3.38304]
[1777332627120,49.29,77135.36,1.0,0.96788,3e-05,3.38304]
[1777332627751,49.29,77135.17,1.0,0.96787,3e-05,3.38355]
[1777332632583,49.29,77135.89,1.0,0.96789,3e-05,3.38168]
[1777332632703,49.29,77135.89,1.0,0.96789,3e-05,3.38168]
[1777332632754,49.29,77135.89,1.0,0.96789,3e-05,3.38168]
[1777332637821,49.29,77136.35,1.0,0.96794,3e-05,3.37682]
[1777332638806,49.29,77136.35,1.0,0.96794,3e-05,3.37682]
[1777332638827,49.29,77136.35,1.0,0.96794,3e-05,3.37682]
[1777332638887,49.29,77136.35,1.0,0.96794,3e-05,3.37682]
[1777332638939,49.29,77136.35,1.0,0.96794,3e-05,3.37682]
[1777332638908,49.29,77136.34,1.0,0.96794,3e-05,3.37688]
[1777332644761,49.29,77136.36,1.0,0.96794,3e-05,3.37698]
[1777332644807,49.29,77136.36,1.0,0.96794,3e-05,3.37698]
[1777332644846,49.29,77136.36,1.0,0.96794,3e-05,3.37698]
[1777332644899,49.29,77136.36,1.0,0.96794,3e-05,3.37698]
[1777332644908,49.29,77137.42,1.0,0.96797,3e-05,3.3742]
[1777332647334,49.29,77137.42,1.0,0.96797,3e-05,3.3742]
[1777332647434,49.29,77137.42,1.0,0.96797,3e-05,3.3742]
[1777332647444,49.29,77137.42,1.0,0.96797,3e-05,3.3742]
[1777332647890,49.29,77136.7,1.0,0.96794,3e-05,3.37622]
[1777332653602,49.29,77136.59,1.0,0.96794,3e-05,3.37667]
[1777332653751,49.29,77136.59,1.0,0.96794,3e-05,3.37667]
[1777332653760,49.29,77136.59,1.0,0.96794,3e-05,3.37667]
[1777332653934,49.29,77136.65,1.0,0.96794,3e-05,3.37659]
[1777332658969,49.29,77136.72,1.0,0.96794,3e-05,3.3766]
[1777332664010,49.29,77136.85,1.0,0.96794,3e-05,3.37648]
[1777332669041,49.29,77137.0,1.0,0.96794,3e-05,3.37635]
[1777332673087,49.29,77136.93,1.0,0.96794,3e-05,3.37663]
[1777332673139,49.29,77136.93,1.0,0.96794,3e-05,3.37663]
[1777332673177,49.29,77136.93,1.0,0.96794,3e-05,3.37663]
[1777332673196,49.29,77136.93,1.0,0.96794,3e-05,3.37663]
[1777332673336,49.29,77136.93,1.0,0.96794,3e-05,3.37663]
[1777332673382,49.29,77136.93,1.0,0.96794,3e-05,3.37663]
[1777332673388,49.29,77136.93,1.0,0.96794,3e-05,3.37663]
[1777332673435,49.29,77136.93,1.0,0.96794,3e-05,3.37663]
[1777332673998,49.29,77136.93,1.0,0.96794,3e-05,3.37663]
[1777332673536,49.3,77137.54,1.0,0.96796,3e-05,3.37511]
[1777332674080,49.3,77137.54,1.0,0.96796,3e-05,3.37511]
[1777332674151,49.3,77137.54,1.0,0.96796,3e-05,3.37511]
[1777332674216,49.3,77137.54,1.0,0.96796,3e-05,3.37511]
[1777332674301,49.3,77137.54,1.0,0.96796,3e-05,3.37511]
[1777332674328,49.3,77137.54,1.0,0.96796,3e-05,3.37511]
[1777332677866,49.3,77137.52,1.0,0.96796,3e-05,3.37532]
[1777332678019,49.3,77137.52,1.0,0.96796,3e-05,3.37532]
[1777332678071,49.3,77137.52,1.0,0.96795,3e-05,3.37537]
[1777332678153,49.3,77137.52,1.0,0.96795,3e-05,3.37537]
[1777332678212,49.3,77137.52,1.0,0.96795,3e-05,3.37537]
[1777332678870,49.3,77137.52,1.0,0.96795,3e-05,3.37537]
[1777332679015,49.3,77137.52,1.0,0.96795,3e-05,3.37537]
[1777332678971,49.3,77137.83,1.0,0.96796,3e-05,3.3746]
[1777332679066,49.3,77137.83,1.0,0.96796,3e-05,3.3746]
[1777332679110,49.3,77138.59,1.0,0.96799,3e-05,3.37264]
[1777332681092,49.3,77138.51,1.0,0.96798,3e-05,3.3729]
[1777332681244,49.3,77138.51,1.0,0.96798,3e-05,3.3729]
[1777332681439,49.3,77138.51,1.0,0.96798,3e-05,3.3729]
[1777332681540,49.3,77138.12,1.0,0.96797,3e-05,3.374]
[1777332685424,49.3,77139.08,1.0,0.968,3e-05,3.37161]
[1777332688403,49.3,77138.95,1.0,0.96799,3e-05,3.37213]
[1777332688425,49.3,77138.95,1.0,0.96799,3e-05,3.37213]
[1777332688472,49.3,77138.6,1.0,0.96798,3e-05,3.37311]
[1777332691790,49.3,77139.18,1.0,0.968,3e-05,3.37168]
[1777332691898,49.3,77139.18,1.0,0.968,3e-05,3.37168]
[1777332691917,49.3,77139.18,1.0,0.968,3e-05,3.37168]
[1777332692011,49.3,77141.34,1.0,0.9681,3e-05,3.36223]
[1777332692060,49.3,77141.34,1.0,0.9681,3e-05,3.36223]
[1777332692237,49.3,77141.34,1.0,0.9681,3e-05,3.36223]
[1777332692248,49.3,77141.34,1.0,0.9681,3e-05,3.36223]
[1777332692744,49.3,77141.34,1.0,0.9681,3e-05,3.36223]
[1777332692827,49.3,77150.04,1.0,0.96837,3e-05,3.33932]
[1777332693251,49.3,77150.04,1.0,0.96837,3e-05,3.33932]
[1777332693265,49.3,77150.04,1.0,0.96837,3e-05,3.33932]
[1777332693545,49.3,77150.04,1.0,0.96837,3e-05,3.33932]
[1777332693591,49.3,77150.04,1.0,0.96837,3e-05,3.33932]
[1777332693592,49.3,77151.23,1.0,0.9684,3e-05,3.3363]
[1777332697275,49.3,77150.96,1.0,0.96839,3e-05,3.33725]
[1777332697434,49.3,77150.96,1.0,0.96839,3e-05,3.33725]
[1777332697485,49.3,77150.96,1.0,0.96839,3e-05,3.33725]
[1777332702382,49.3,77151.27,1.0,0.96839,3e-05,3.33714]
[1777332702432,49.3,77151.27,1.0,0.96839,3e-05,3.33714]
[1777332702452,49.3,77151.27,1.0,0.96839,3e-05,3.33714]
[1777332702533,49.3,77152.42,1.0,0.96842,3e-05,3.33423]
[1777332703198,49.3,77152.42,1.0,0.96842,3e-05,3.33423]
[1777332703259,49.3,77152.42,1.0,0.96842,3e-05,3.33423]
[1777332703342,49.3,77152.42,1.0,0.96842,3e-05,3.33423]
[1777332703582,49.3,77152.42,1.0,0.96842,3e-05,3.33423]
[1777332703702,49.3,77152.42,1.0,0.96842,3e-05,3.33423]
[1777332703804,49.31,77152.91,1.0,0.96844,3e-05,3.33307]
[1777332704104,49.31,77152.91,1.0,0.96844,3e-05,3.33307]
[1777332707369,49.31,77153.07,1.0,0.96844,3e-05,3.33304]
[1777332707473,49.31,77153.07,1.0,0.96844,3e-05,3.33304]
[1777332707625,49.31,77153.07,1.0,0.96844,3e-05,3.33304]
[1777332707718,49.31,77153.07,1.0,0.96844,3e-05,3.33304]
[1777332707923,49.31,77152.91,1.0,0.96843,3e-05,3.33359]
[1777332713755,49.31,77154.35,1.0,0.96847,3e-05,3.33018]
[1777332719391,49.31,77155.78,1.0,0.9685,3e-05,3.32765]
[1777332722412,49.32,77160.15,1.0,0.96863,3e-05,3.31659]
[1777332726169,49.32,77161.2,1.0,0.96866,3e-05,3.31431]
[1777332726991,49.32,77161.2,1.0,0.96866,3e-05,3.31431]
[1777332727048,49.32,77161.2,1.0,0.96866,3e-05,3.31431]
[1777332727043,49.32,77162.68,1.0,0.9687,3e-05,3.31059]
[1777332727335,49.32,77162.68,1.0,0.9687,3e-05,3.31059]
[1777332727362,49.32,77162.68,1.0,0.9687,3e-05,3.31059]
[1777332727704,49.32,77162.68,1.0,0.9687,3e-05,3.31059]
[1777332727735,49.32,77164.75,1.0,0.96876,3e-05,3.30533]
[1777332729461,49.32,77167.9,1.0,0.96885,3e-05,3.29745]
[1777332730874,49.32,77167.9,1.0,0.96885,3e-05,3.29745]
[1777332730989,49.32,77167.9,1.0,0.96885,3e-05,3.29745]
[1777332731031,49.32,77168.12,1.0,0.96886,3e-05,3.29706]
[1777332731221,49.32,77168.12,1.0,0.96886,3e-05,3.29706]
[1777332731348,49.32,77168.12,1.0,0.96886,3e-05,3.29706]
[1777332731830,49.32,77168.12,1.0,0.96886,3e-05,3.29706]
[1777332731909,49.32,77168.34,1.0,0.96886,3e-05,3.29667]
[1777332736601,49.33,77168.7,1.0,0.96886,3e-05,3.29648]
[1777332736680,49.33,77168.7,1.0,0.96886,3e-05,3.29648]
[1777332736951,49.33,77168.7,1.0,0.96886,3e-05,3.29648]
[1777332736990,49.33,77168.87,1.0,0.96887,3e-05,3.29622]
[1777332737613,49.33,77168.87,1.0,0.96887,3e-05,3.29622]
[1777332737694,49.33,77168.87,1.0,0.96887,3e-05,3.29622]
[1777332737712,49.33,77170.02,1.0,0.9689,3e-05,3.29341]
[1777332738658,49.33,77170.02,1.0,0.9689,3e-05,3.29341]
[1777332738813,49.33,77170.02,1.0,0.9689,3e-05,3.29341]
[1777332739005,49.33,77170.02,1.0,0.9689,3e-05,3.29341]
[1777332739046,49.33,77181.08,1.0,0.96923,3e-05,3.26485]
[1777332739143,49.33,77181.08,1.0,0.96923,3e-05,3.26485]
[1777332739531,49.33,77183.64,1.0,0.9693,3e-05,3.25845]
[1777332744566,49.34,77183.42,1.0,0.96928,3e-05,3.26028]
[1777332745573,49.34,77184.6,1.0,0.96932,3e-05,3.25748]
[1777332750608,49.34,77185.31,1.0,0.96932,3e-05,3.25698]
[1777332755643,49.35,77185.56,1.0,0.96935,3e-05,3.25398]
[1777332757657,49.35,77188.35,1.0,0.96942,3e-05,3.24732]
[1777332758189,49.35,77188.35,1.0,0.96942,3e-05,3.24732]
[1777332758404,49.35,77188.35,1.0,0.96942,3e-05,3.24732]
[1777332758572,49.35,77188.35,1.0,0.96942,3e-05,3.24732]
[1777332758665,49.35,77193.44,1.0,0.96957,3e-05,3.23448]
[1777332759671,49.35,77198.33,1.0,0.96971,3e-05,3.22222]
[1777332762692,49.36,77197.12,1.0,0.96967,3e-05,3.22629]
[1777332767727,49.37,77197.2,1.0,0.96965,3e-05,3.22797]
[1777332772761,49.37,77197.73,1.0,0.96965,3e-05,3.22813]
[1777332777797,49.38,77197.57,1.0,0.96963,3e-05,3.23003]
[1777332782836,49.39,77198.31,1.0,0.96963,3e-05,3.22959]
[1777332788878,49.39,77199.31,1.0,0.96964,3e-05,3.22876]
[1777332789885,49.39,77198.23,1.0,0.96961,3e-05,3.23182]
[1777332794920,49.4,77199.29,1.0,0.96962,3e-05,3.2305]
[1777332799955,49.41,77198.13,1.0,0.96957,3e-05,3.23486]
[1777332800962,49.41,77188.79,1.0,0.96929,3e-05,3.2592]
[1777332801969,49.41,77189.18,1.0,0.9693,3e-05,3.25842]
[1777332807004,49.41,77189.27,1.0,0.96929,3e-05,3.25938]
[1777332812040,49.42,77189.77,1.0,0.96932,3e-05,3.2556]
[1777332817083,49.43,77189.32,1.0,0.96929,3e-05,3.25806]
[1777332822118,49.43,77189.48,1.0,0.96928,3e-05,3.25893]
[1777332828161,49.44,77189.45,1.0,0.96927,3e-05,3.26052]
[1777332833195,49.44,77188.6,1.0,0.96923,3e-05,3.26396]
[1777332840245,49.45,77189.35,1.0,0.96923,3e-05,3.26397]
[1777332845280,49.46,77189.94,1.0,0.96923,3e-05,3.26365]
[1777332847294,49.46,77195.96,1.0,0.9694,3e-05,3.2486]
[1777332848301,49.46,77197.86,1.0,0.96946,3e-05,3.24397]
[1777332852329,49.47,77196.07,1.0,0.96939,3e-05,3.24965]
[1777332853889,49.47,77194.97,1.0,0.96936,3e-05,3.25274]
[1777332860385,49.47,77195.27,1.0,0.96935,3e-05,3.25371]
[1777332866427,49.48,77196.12,1.0,0.96935,3e-05,3.253]
[1777332871462,49.49,77196.06,1.0,0.96937,3e-05,3.25064]
[1777332876497,49.49,77196.6,1.0,0.96937,3e-05,3.25046]
[1777332879518,49.49,77195.42,1.0,0.96933,3e-05,3.25423]
[1777332884553,49.5,77196.51,1.0,0.96935,3e-05,3.2526]
[1777332889588,49.5,77196.22,1.0,0.96933,3e-05,3.25452]
[1777332893616,49.51,77197.36,1.0,0.96935,3e-05,3.25251]
[1777332894835,49.51,77197.36,1.0,0.96935,3e-05,3.25251]
[1777332895235,49.51,77197.36,1.0,0.96935,3e-05,3.25251]
[1777332894938,49.51,77211.25,1.0,0.96976,3e-05,3.21711]
[1777332895481,49.51,77211.25,1.0,0.96976,3e-05,3.21711]
[1777332895604,49.51,77211.25,1.0,0.96976,3e-05,3.21711]
[1777332895955,49.51,77211.25,1.0,0.96976,3e-05,3.21711]
[1777332896169,49.51,77211.25,1.0,0.96976,3e-05,3.21711]
[1777332896194,49.51,77219.98,1.0,0.97001,3e-05,3.19515]
[1777332896639,49.51,77221.15,1.0,0.97004,3e-05,3.1925]
[1777332897646,49.51,77219.09,1.0,0.96998,3e-05,3.19807]
[1777332900514,49.52,77219.13,1.0,0.96997,3e-05,3.19862]
[1777332901674,49.52,77216.64,1.0,0.96989,3e-05,3.2056]
[1777332902681,49.52,77212.53,1.0,0.96977,3e-05,3.21639]
[1777332908723,49.53,77214.62,1.0,0.96981,3e-05,3.21282]
[1777332909729,49.53,77217.95,1.0,0.9699,3e-05,3.20464]
[1777332910737,49.53,77219.11,1.0,0.96993,3e-05,3.202]
[1777332912998,49.53,77219.04,1.0,0.96993,3e-05,3.20249]
[1777332914168,49.53,77219.08,1.0,0.96993,3e-05,3.20271]
[1777332914262,49.54,77220.91,1.0,0.96998,3e-05,3.19837]
[1777332914764,49.54,77222.94,1.0,0.97003,3e-05,3.19353]
[1777332915772,49.54,77221.75,1.0,0.96999,3e-05,3.19688]
[1777332917786,49.54,77217.2,1.0,0.96985,3e-05,3.20912]
[1777332918793,49.54,77213.88,1.0,0.96975,3e-05,3.2179]
[1777332923940,49.55,77213.81,1.0,0.96974,3e-05,3.21925]
[1777332926849,49.55,77211.14,1.0,0.96964,3e-05,3.22726]
[1777332931884,49.56,77210.87,1.0,0.96965,3e-05,3.22564]
[1777332936919,49.57,77210.82,1.0,0.96964,3e-05,3.22718]
[1777332939940,49.57,77209.17,1.0,0.96958,3e-05,3.23224]
[1777332940947,49.57,77210.58,1.0,0.96962,3e-05,3.2289]
[1777332945982,49.58,77210.7,1.0,0.9696,3e-05,3.22997]
[1777332949003,49.58,77208.89,1.0,0.96954,3e-05,3.23542]
[1777332950010,49.58,77207.78,1.0,0.96951,3e-05,3.23854]
[1777332952024,49.58,77209.05,1.0,0.96954,3e-05,3.2358]
[1777332956051,49.59,77206.73,1.0,0.96946,3e-05,3.24282]
[1777332959073,49.59,77203.31,1.0,0.96935,3e-05,3.25237]
[1777332960080,49.59,77201.98,1.0,0.9693,3e-05,3.25604]
[1777332965115,49.6,77202.23,1.0,0.9693,3e-05,3.25657]
[1777332970150,49.6,77202.19,1.0,0.96928,3e-05,3.25784]
[1777332975185,49.61,77202.81,1.0,0.96929,3e-05,3.25741]
[1777332980220,49.61,77202.14,1.0,0.96925,3e-05,3.26029]
[1777332986262,49.62,77202.26,1.0,0.96924,3e-05,3.26134]
[1777332991297,49.63,77202.15,1.0,0.96926,3e-05,3.25902]
[1777332996332,49.63,77202.11,1.0,0.96925,3e-05,3.26026]
[1777333001367,49.64,77202.41,1.0,0.96924,3e-05,3.26061]
[1777333006403,49.64,77202.26,1.0,0.96922,3e-05,3.26234]
[1777333011438,49.65,77202.33,1.0,0.96921,3e-05,3.26326]
[1777333013453,49.65,77204.25,1.0,0.96926,3e-05,3.25875]
[1777333014465,49.65,77205.77,1.0,0.96931,3e-05,3.25506]
[1777333016479,49.65,77211.88,1.0,0.96948,3e-05,3.23985]
[1777333017487,49.65,77214.19,1.0,0.96955,3e-05,3.23419]
[1777333022942,49.66,77213.89,1.0,0.96953,3e-05,3.23604]
[1777333023042,49.66,77220.01,1.0,0.9697,3e-05,3.22067]
[1777333023531,49.66,77222.52,1.0,0.96978,3e-05,3.21452]
[1777333024537,49.66,77226.41,1.0,0.96989,3e-05,3.20488]
[1777333027558,49.66,77227.61,1.0,0.96991,3e-05,3.20268]
[1777333032593,49.67,77227.44,1.0,0.96989,3e-05,3.20453]
[1777333036621,49.68,77228.7,1.0,0.96991,3e-05,3.20246]
[1777333043961,49.68,77228.3,1.0,0.9699,3e-05,3.20405]
[1777333044676,49.69,77222.58,1.0,0.96971,3e-05,3.22031]
[1777333045684,49.69,77217.83,1.0,0.96957,3e-05,3.23269]
[1777333047226,49.69,77217.83,1.0,0.96957,3e-05,3.23269]
[1777333047698,49.69,77214.54,1.0,0.96946,3e-05,3.24158]
[1777333049712,49.69,77212.76,1.0,0.96941,3e-05,3.24659]
[1777333054747,49.7,77213.44,1.0,0.96945,3e-05,3.24222]
[1777333056761,49.7,77211.79,1.0,0.96939,3e-05,3.24688]
[1777333061796,49.7,77211.6,1.0,0.96938,3e-05,3.24842]
[1777333066831,49.71,77211.82,1.0,0.96937,3e-05,3.24889]
[1777333072873,49.71,77211.84,1.0,0.96936,3e-05,3.25006]
[1777333077907,49.72,77212.12,1.0,0.96935,3e-05,3.25034]
[1777333082943,49.72,77212.41,1.0,0.96935,3e-05,3.2506]
[1777333084956,49.72,77215.25,1.0,0.96943,3e-05,3.24372]
[1777333085964,49.72,77216.78,1.0,0.96947,3e-05,3.24001]
[1777333089992,49.73,77218.63,1.0,0.96952,3e-05,3.23617]
[1777333093017,49.73,77220.1,1.0,0.96955,3e-05,3.2331]
[1777333097044,49.73,77216.01,1.0,0.96942,3e-05,3.24449]
[1777333098052,49.74,77214.84,1.0,0.96939,3e-05,3.2477]
[1777333103087,49.74,77214.95,1.0,0.96938,3e-05,3.24847]
[1777333109129,49.75,77215.03,1.0,0.96936,3e-05,3.24952]
[1777333114164,49.75,77215.1,1.0,0.96939,3e-05,3.24667]
[1777333119199,49.76,77215.06,1.0,0.96937,3e-05,3.24784]
[1777333124233,49.76,77215.06,1.0,0.96936,3e-05,3.24889]
[1777333129269,49.76,77214.64,1.0,0.96934,3e-05,3.25101]
[1777333133297,49.77,77217.61,1.0,0.96942,3e-05,3.24424]
[1777333134305,49.77,77217.61,1.0,0.96942,3e-05,3.24424]
[1777333134322,49.77,77219.18,1.0,0.96946,3e-05,3.24044]
[1777333135012,49.77,77219.18,1.0,0.96946,3e-05,3.24044]
[1777333135311,49.77,77221.83,1.0,0.96954,3e-05,3.23389]
[1777333137325,49.77,77220.81,1.0,0.9695,3e-05,3.23697]
[1777333138332,49.77,77219.62,1.0,0.96946,3e-05,3.24024]
[1777333143368,49.78,77220.68,1.0,0.96948,3e-05,3.23864]
[1777333145381,49.78,77219.22,1.0,0.96943,3e-05,3.24281]
[1777333146388,49.78,77217.83,1.0,0.96939,3e-05,3.24659]
[1777333147395,49.78,77216.27,1.0,0.96934,3e-05,3.2508]
[1777333152429,49.79,77216.33,1.0,0.96933,3e-05,3.25165]
[1777333153437,49.79,77217.63,1.0,0.96937,3e-05,3.24852]
[1777333154443,49.79,77216.29,1.0,0.96933,3e-05,3.25215]
[1777333159479,49.79,77217.52,1.0,0.96935,3e-05,3.24999]
[1777333164515,49.8,77217.59,1.0,0.96934,3e-05,3.2508]
[1777333168543,49.8,77213.8,1.0,0.96922,3e-05,3.2613]
[1777333169550,49.8,77212.2,1.0,0.96917,3e-05,3.2656]
[1777333171563,49.8,77210.69,1.0,0.96915,3e-05,3.26626]
[1777333172570,49.8,77212.77,1.0,0.96921,3e-05,3.26109]
[1777333177606,49.81,77213.35,1.0,0.96922,3e-05,3.2605]
[1777333182641,49.81,77212.92,1.0,0.9692,3e-05,3.26249]
[1777333188683,49.82,77213.81,1.0,0.96921,3e-05,3.26125]
[1777333193718,49.82,77213.22,1.0,0.96918,3e-05,3.26363]
[1777333196739,49.82,77212.09,1.0,0.96914,3e-05,3.26704]
[1777333200768,49.83,77213.66,1.0,0.96918,3e-05,3.26367]
[1777333202781,49.83,77217.0,1.0,0.96928,3e-05,3.25544]
[1777333203788,49.83,77220.48,1.0,0.96938,3e-05,3.24672]
[1777333205802,49.83,77221.96,1.0,0.96942,3e-05,3.24333]
[1777333207816,49.83,77225.62,1.0,0.96952,3e-05,3.2344]
[1777333210557,49.83,77226.09,1.0,0.96953,3e-05,3.23341]
[1777333210604,49.83,77226.09,1.0,0.96953,3e-05,3.23341]
[1777333210637,49.84,77227.52,1.0,0.96957,3e-05,3.23021]
[1777333210652,49.84,77227.52,1.0,0.96957,3e-05,3.23021]
[1777333210837,49.84,77228.82,1.0,0.96961,3e-05,3.2269]
[1777333211921,49.84,77227.56,1.0,0.96957,3e-05,3.23034]
[1777333218893,49.84,77228.12,1.0,0.96957,3e-05,3.23048]
[1777333221077,49.84,77229.11,1.0,0.96959,3e-05,3.22819]
[1777333221210,49.84,77229.11,1.0,0.96959,3e-05,3.22819]
[1777333221311,49.85,77229.03,1.0,0.96959,3e-05,3.22862]
[1777333224546,49.85,77228.57,1.0,0.96957,3e-05,3.23002]
[1777333233998,49.86,77227.74,1.0,0.96955,3e-05,3.23106]
[1777333237097,49.86,77227.64,1.0,0.96954,3e-05,3.23176]
[1777333237184,49.86,77223.8,1.0,0.96943,3e-05,3.24178]
[1777333238028,49.86,77220.2,1.0,0.96932,3e-05,3.25118]
[1777333241049,49.86,77219.04,1.0,0.96928,3e-05,3.25471]
[1777333244070,49.87,77220.07,1.0,0.9693,3e-05,3.25262]
[1777333249105,49.87,77219.45,1.0,0.96927,3e-05,3.25512]
[1777333253133,49.87,77220.56,1.0,0.9693,3e-05,3.25301]
[1777333258168,49.88,77220.46,1.0,0.96929,3e-05,3.25418]
[1777333264210,49.88,77220.54,1.0,0.96928,3e-05,3.25507]
[1777333267231,49.89,77221.86,1.0,0.96931,3e-05,3.25224]
[1777333270252,49.89,77225.28,1.0,0.9694,3e-05,3.24405]
[1777333275286,49.89,77225.49,1.0,0.9694,3e-05,3.24449]
[1777333281329,49.9,77225.34,1.0,0.96938,3e-05,3.246]
[1777333286364,49.9,77225.44,1.0,0.96937,3e-05,3.24667]
[1777333290392,49.9,77226.48,1.0,0.9694,3e-05,3.24473]
[1777333294420,49.91,77227.96,1.0,0.96946,3e-05,3.23798]
[1777333295427,49.91,77226.0,1.0,0.9694,3e-05,3.24317]
[1777333296434,49.91,77224.91,1.0,0.96937,3e-05,3.24614]
[1777333297441,49.91,77226.47,1.0,0.96941,3e-05,3.24233]
[1777333302727,49.91,77227.38,1.0,0.96943,3e-05,3.24075]
[1777333307510,49.92,77225.78,1.0,0.96937,3e-05,3.24594]
[1777333309525,49.92,77226.91,1.0,0.9694,3e-05,3.24342]
[1777333309826,49.92,77226.91,1.0,0.9694,3e-05,3.24342]
[1777333310101,49.92,77226.91,1.0,0.9694,3e-05,3.24342]
[1777333310532,49.92,77228.23,1.0,0.96944,3e-05,3.24023]
[1777333312546,49.92,77229.31,1.0,0.96947,3e-05,3.23786]
[1777333317581,49.93,77229.35,1.0,0.96946,3e-05,3.23871]
[1777333322616,49.93,77229.39,1.0,0.96945,3e-05,3.23957]
[1777333323623,49.93,77232.66,1.0,0.96954,3e-05,3.23143]
[1777333323780,49.93,77232.66,1.0,0.96954,3e-05,3.23143]
[1777333324630,49.93,77236.77,1.0,0.96966,3e-05,3.22118]
[1777333329665,49.94,77238.89,1.0,0.96971,3e-05,3.21688]
[1777333331678,49.94,77241.45,1.0,0.96978,3e-05,3.21084]
[1777333336714,49.95,77242.25,1.0,0.96979,3e-05,3.21021]
[1777333337517,49.95,77242.25,1.0,0.96979,3e-05,3.21021]
[1777333337627,49.95,77242.25,1.0,0.96979,3e-05,3.21021]
[1777333337742,49.95,77242.25,1.0,0.96979,3e-05,3.21021]
[1777333337767,49.95,77243.9,1.0,0.96983,3e-05,3.20603]
[1777333338090,49.95,77243.9,1.0,0.96983,3e-05,3.20603]
[1777333338181,49.95,77243.9,1.0,0.96983,3e-05,3.20603]
[1777333338509,49.95,77243.9,1.0,0.96983,3e-05,3.20603]
[1777333338728,49.95,77252.46,1.0,0.97008,3e-05,3.18467]
[1777333339735,49.95,77254.98,1.0,0.97015,3e-05,3.17857]
[1777333340742,49.95,77252.75,1.0,0.97008,3e-05,3.18473]
[1777333342755,49.95,77248.35,1.0,0.96995,3e-05,3.19637]
[1777333343490,49.95,77248.35,1.0,0.96995,3e-05,3.19637]
[1777333343788,49.95,77248.35,1.0,0.96995,3e-05,3.19637]
[1777333343775,49.95,77269.3,1.0,0.97055,3e-05,3.14383]
[1777333344358,49.95,77269.3,1.0,0.97055,3e-05,3.14383]
[1777333344617,49.95,77269.3,1.0,0.97055,3e-05,3.14383]
[1777333344780,49.96,77276.89,1.0,0.97076,3e-05,3.12556]
[1777333344863,49.96,77276.89,1.0,0.97076,3e-05,3.12556]
[1777333345269,49.96,77276.89,1.0,0.97076,3e-05,3.12556]
[1777333345621,49.96,77276.89,1.0,0.97076,3e-05,3.12556]
[1777333345814,49.96,77276.89,1.0,0.97076,3e-05,3.12556]
[1777333345873,49.96,77274.01,1.0,0.97067,3e-05,3.13309]
[1777333346794,49.96,77266.3,1.0,0.97045,3e-05,3.15268]
[1777333348324,49.96,77266.3,1.0,0.97045,3e-05,3.15268]
[1777333348351,49.96,77266.3,1.0,0.97045,3e-05,3.15268]
[1777333348663,49.96,77266.3,1.0,0.97045,3e-05,3.15268]
[1777333348762,49.96,77266.47,1.0,0.97045,3e-05,3.15292]
[1777333348808,49.96,77281.82,1.0,0.97088,3e-05,3.11475]
[1777333350338,49.96,77281.82,1.0,0.97088,3e-05,3.11475]
[1777333350435,49.96,77286.42,1.0,0.97101,3e-05,3.10335]
[1777333351089,49.96,77286.42,1.0,0.97101,3e-05,3.10335]
[1777333353843,49.97,77281.6,1.0,0.9709,3e-05,3.11245]
[1777333355857,49.97,77276.1,1.0,0.97075,3e-05,3.12603]
[1777333358170,49.97,77275.85,1.0,0.97073,3e-05,3.1274]
[1777333359198,49.97,77276.46,1.0,0.97075,3e-05,3.12588]
[1777333359228,49.97,77280.82,1.0,0.97087,3e-05,3.11502]
[1777333360880,49.97,77281.61,1.0,0.97089,3e-05,3.11303]
[1777333364423,49.97,77281.79,1.0,0.9709,3e-05,3.11251]
[1777333364934,49.97,77280.1,1.0,0.97085,3e-05,3.11664]
[1777333365941,49.97,77278.58,1.0,0.97081,3e-05,3.12036]
[1777333368426,49.97,77278.34,1.0,0.9708,3e-05,3.12091]
[1777333368553,49.97,77278.34,1.0,0.9708,3e-05,3.12091]
[1777333368962,49.97,77289.01,1.0,0.97111,3e-05,3.09444]
[1777333369969,49.97,77300.89,1.0,0.97144,3e-05,3.06526]
[1777333370976,49.97,77300.06,1.0,0.97142,3e-05,3.06734]
[1777333374500,49.97,77301.36,1.0,0.97145,3e-05,3.06429]
[1777333376018,49.97,77299.26,1.0,0.97139,3e-05,3.06952]
[1777333378033,49.97,77295.59,1.0,0.97129,3e-05,3.0786]
[1777333381051,49.97,77293.95,1.0,0.97124,3e-05,3.0827]
[1777333384071,49.97,77297.18,1.0,0.97133,3e-05,3.07483]
[1777333386086,49.97,77302.85,1.0,0.97149,3e-05,3.06098]
[1777333388100,49.97,77297.13,1.0,0.97133,3e-05,3.07514]
[1777333389107,49.97,77293.55,1.0,0.97123,3e-05,3.08396]
[1777333390114,49.97,77291.21,1.0,0.97116,3e-05,3.08974]
[1777333391121,49.97,77293.15,1.0,0.97121,3e-05,3.08498]
[1777333392128,49.97,77292.11,1.0,0.97119,3e-05,3.08756]
[1777333393135,49.97,77293.34,1.0,0.97122,3e-05,3.08455]
[1777333395149,49.97,77295.75,1.0,0.97129,3e-05,3.07867]
[1777333400184,49.97,77295.67,1.0,0.97128,3e-05,3.07901]
[1777333405218,49.97,77299.34,1.0,0.97138,3e-05,3.07015]
[1777333406226,49.97,77300.91,1.0,0.97143,3e-05,3.06635]
[1777333410254,49.97,77298.72,1.0,0.97136,3e-05,3.07191]
[1777333411261,49.97,77297.21,1.0,0.97135,3e-05,3.07203]
[1777333413275,49.97,77295.68,1.0,0.97131,3e-05,3.07585]
[1777333417303,49.97,77297.87,1.0,0.97137,3e-05,3.07059]
[1777333421330,49.98,77296.6,1.0,0.97133,3e-05,3.07383]
[1777333422455,49.98,77296.6,1.0,0.97133,3e-05,3.07383]
[1777333423346,49.98,77283.3,1.0,0.97096,3e-05,3.10662]
[1777333424353,49.98,77280.86,1.0,0.97089,3e-05,3.11263]
[1777333429498,49.97,77279.83,1.0,0.97086,3e-05,3.115]
[1777333435431,49.98,77278.43,1.0,0.9708,3e-05,3.12022]
[1777333437582,49.98,77278.46,1.0,0.9708,3e-05,3.12051]
[1777333437749,49.98,77278.46,1.0,0.9708,3e-05,3.12051]
[1777333437836,49.99,77279.61,1.0,0.97083,3e-05,3.11802]
[1777333438452,49.99,77277.48,1.0,0.97076,3e-05,3.12367]
[1777333439459,49.99,77282.22,1.0,0.97089,3e-05,3.11228]
[1777333440466,49.99,77285.43,1.0,0.97098,3e-05,3.10472]
[1777333441473,49.99,77290.54,1.0,0.97112,3e-05,3.09209]
[1777333442349,49.99,77290.54,1.0,0.97112,3e-05,3.09209]
[1777333442353,49.99,77290.54,1.0,0.97112,3e-05,3.09209]
[1777333442476,49.99,77290.54,1.0,0.97112,3e-05,3.09209]
[1777333442682,49.99,77290.54,1.0,0.97112,3e-05,3.09209]
[1777333448522,49.99,77287.29,1.0,0.97103,3e-05,3.09998]
[1777333449351,49.99,77287.29,1.0,0.97103,3e-05,3.09998]
[1777333450930,49.99,77286.54,1.0,0.97101,3e-05,3.10179]
[1777333451545,49.99,77278.69,1.0,0.97079,3e-05,3.12117]
[1777333452552,49.99,77276.3,1.0,0.97072,3e-05,3.12704]
[1777333453730,49.99,77276.3,1.0,0.97072,3e-05,3.12704]
[1777333453782,49.99,77276.3,1.0,0.97072,3e-05,3.12704]
[1777333458594,49.99,77274.47,1.0,0.97068,3e-05,3.13114]
[1777333463629,49.99,77273.8,1.0,0.97066,3e-05,3.1324]
[1777333464636,49.99,77276.1,1.0,0.97072,3e-05,3.12703]
[1777333466650,49.99,77277.47,1.0,0.97076,3e-05,3.12431]
[1777333467657,49.99,77278.56,1.0,0.97078,3e-05,3.12196]
[1777333468664,49.99,77277.37,1.0,0.97075,3e-05,3.12526]
[1777333473699,50.0,77276.96,1.0,0.97075,3e-05,3.12431]
[1777333475712,50.0,77279.52,1.0,0.97081,3e-05,3.11864]
[1777333476747,50.0,77279.52,1.0,0.97081,3e-05,3.11864]
[1777333476878,50.0,77279.52,1.0,0.97081,3e-05,3.11864]
[1777333476774,50.01,77278.91,1.0,0.97079,3e-05,3.1205]
[1777333478734,50.01,77277.52,1.0,0.97074,3e-05,3.12464]
[1777333483449,50.01,77277.66,1.0,0.97074,3e-05,3.12523]
[1777333483490,50.01,77277.66,1.0,0.97074,3e-05,3.12523]
[1777333483524,50.01,77277.66,1.0,0.97074,3e-05,3.12523]
[1777333483808,50.01,77277.66,1.0,0.97074,3e-05,3.12523]
[1777333483841,50.01,77277.66,1.0,0.97074,3e-05,3.12523]
[1777333483851,50.01,77287.6,1.0,0.97101,3e-05,3.10098]
[1777333484776,50.01,77297.25,1.0,0.97129,3e-05,3.07717]
[1777333485783,50.01,77297.16,1.0,0.97128,3e-05,3.07735]
[1777333486790,50.01,77297.48,1.0,0.97129,3e-05,3.07657]
[1777333487108,50.01,77297.48,1.0,0.97129,3e-05,3.07657]
[1777333487548,50.01,77297.48,1.0,0.97129,3e-05,3.07657]
[1777333487797,50.01,77293.23,1.0,0.97117,3e-05,3.087]
[1777333488977,50.01,77292.7,1.0,0.97116,3e-05,3.08831]
[1777333489031,50.01,77292.7,1.0,0.97116,3e-05,3.08831]
[1777333489811,50.01,77296.01,1.0,0.97125,3e-05,3.08016]
[1777333490818,50.01,77299.95,1.0,0.97136,3e-05,3.07048]
[1777333491825,50.01,77301.64,1.0,0.97141,3e-05,3.06634]
[1777333496860,50.01,77301.37,1.0,0.9714,3e-05,3.06708]
[1777333501895,50.01,77299.22,1.0,0.97134,3e-05,3.07246]
[1777333502902,50.01,77295.68,1.0,0.97124,3e-05,3.08116]
[1777333507937,50.01,77296.3,1.0,0.97126,3e-05,3.07964]
[1777333508944,50.01,77294.1,1.0,0.9712,3e-05,3.08505]
[1777333511965,50.01,77292.79,1.0,0.97116,3e-05,3.08824]
[1777333517001,50.01,77292.91,1.0,0.97116,3e-05,3.08788]
[1777333520022,50.01,77293.96,1.0,0.97119,3e-05,3.08526]
[1777333524549,50.01,77293.57,1.0,0.97118,3e-05,3.08619]
[1777333524588,50.01,77293.57,1.0,0.97118,3e-05,3.08619]
[1777333524632,50.01,77293.73,1.0,0.97119,3e-05,3.08578]
[1777333525057,50.01,77288.85,1.0,0.97105,3e-05,3.09778]
[1777333530167,50.02,77287.85,1.0,0.97101,3e-05,3.10137]
[1777333530213,50.02,77287.85,1.0,0.97101,3e-05,3.10137]
[1777333530286,50.02,77287.85,1.0,0.97101,3e-05,3.10137]
[1777333530326,50.02,77287.85,1.0,0.97101,3e-05,3.10137]
[1777333530417,50.02,77287.69,1.0,0.971,3e-05,3.10215]
[1777333531157,50.02,77287.69,1.0,0.971,3e-05,3.10215]
[1777333531242,50.02,77287.69,1.0,0.971,3e-05,3.10215]
[1777333531295,50.02,77287.69,1.0,0.971,3e-05,3.10215]
[1777333531320,50.02,77287.69,1.0,0.971,3e-05,3.10215]
[1777333531362,50.02,77287.69,1.0,0.971,3e-05,3.10215]
[1777333531393,50.02,77287.69,1.0,0.971,3e-05,3.10215]
[1777333531417,50.02,77286.11,1.0,0.97098,3e-05,3.10279]
[1777333532204,50.02,77286.11,1.0,0.97098,3e-05,3.10279]
[1777333532240,50.02,77286.11,1.0,0.97098,3e-05,3.10279]
[1777333532250,50.02,77286.11,1.0,0.97098,3e-05,3.10279]
[1777333532301,50.02,77286.0,1.0,0.97098,3e-05,3.10344]
[1777333538149,50.03,77285.67,1.0,0.97094,3e-05,3.10653]
[1777333541695,50.04,77286.51,1.0,0.97096,3e-05,3.10484]
[1777333541722,50.04,77286.51,1.0,0.97096,3e-05,3.10484]
[1777333541858,50.04,77286.51,1.0,0.97096,3e-05,3.10484]
[1777333541874,50.04,77286.51,1.0,0.97096,3e-05,3.10484]
[1777333541915,50.04,77286.51,1.0,0.97096,3e-05,3.10484]
[1777333541883,50.04,77287.36,1.0,0.97098,3e-05,3.1035]
[1777333545772,50.05,77286.82,1.0,0.97095,3e-05,3.10597]
[1777333545908,50.05,77286.82,1.0,0.97095,3e-05,3.10597]
[1777333545940,50.05,77286.82,1.0,0.97095,3e-05,3.10597]
[1777333545985,50.05,77286.56,1.0,0.97093,3e-05,3.10736]
[1777333549741,50.05,77286.45,1.0,0.97092,3e-05,3.10838]
[1777333549800,50.05,77286.45,1.0,0.97092,3e-05,3.10838]
[1777333549823,50.05,77286.45,1.0,0.97092,3e-05,3.10838]
[1777333549877,50.05,77286.45,1.0,0.97092,3e-05,3.10838]
[1777333549954,50.05,77286.45,1.0,0.97092,3e-05,3.10838]
[1777333549980,50.05,77286.45,1.0,0.97092,3e-05,3.10838]
[1777333549948,50.05,77286.33,1.0,0.97091,3e-05,3.10905]
[1777333550400,50.05,77286.33,1.0,0.97091,3e-05,3.10905]
[1777333550431,50.06,77286.86,1.0,0.97092,3e-05,3.10812]
[1777333551200,50.06,77286.86,1.0,0.97092,3e-05,3.10812]
[1777333551220,50.06,77286.86,1.0,0.97092,3e-05,3.10812]
[1777333551409,50.06,77286.86,1.0,0.97092,3e-05,3.10812]
[1777333552363,50.06,77288.18,1.0,0.97096,3e-05,3.10523]
[1777333552489,50.06,77288.18,1.0,0.97096,3e-05,3.10523]
[1777333552542,50.06,77288.18,1.0,0.97096,3e-05,3.10523]
[1777333553730,50.06,77287.91,1.0,0.97095,3e-05,3.10628]
[1777333553885,50.06,77287.91,1.0,0.97095,3e-05,3.10628]
[1777333554332,50.06,77287.91,1.0,0.97094,3e-05,3.10666]
[1777333554472,50.06,77287.91,1.0,0.97094,3e-05,3.10666]
[1777333554482,50.06,77287.91,1.0,0.97094,3e-05,3.10666]
[1777333554607,50.06,77287.91,1.0,0.97094,3e-05,3.10666]
[1777333554732,50.06,77287.91,1.0,0.97094,3e-05,3.10666]
[1777333554745,50.06,77287.91,1.0,0.97094,3e-05,3.10666]
[1777333554831,50.06,77299.73,1.0,0.97127,3e-05,3.07796]
[1777333555050,50.06,77299.73,1.0,0.97127,3e-05,3.07796]
[1777333555270,50.06,77299.73,1.0,0.97127,3e-05,3.07796]
[1777333555336,50.06,77299.73,1.0,0.97127,3e-05,3.07796]
[1777333555414,50.06,77299.73,1.0,0.97127,3e-05,3.07796]
[1777333555538,50.06,77299.73,1.0,0.97127,3e-05,3.07796]
[1777333555593,50.06,77299.73,1.0,0.97127,3e-05,3.07796]
[1777333555639,50.06,77299.73,1.0,0.97127,3e-05,3.07796]
[1777333555769,50.06,77299.73,1.0,0.97127,3e-05,3.07796]
[1777333555794,50.06,77302.32,1.0,0.97134,3e-05,3.07205]
[1777333556358,50.06,77302.32,1.0,0.97134,3e-05,3.07205]
[1777333556421,50.06,77302.32,1.0,0.97134,3e-05,3.07205]
[1777333556506,50.06,77302.32,1.0,0.97134,3e-05,3.07205]
[1777333556599,50.06,77302.32,1.0,0.97134,3e-05,3.07205]
[1777333556683,50.06,77302.32,1.0,0.97134,3e-05,3.07205]
[1777333556738,50.06,77302.32,1.0,0.97134,3e-05,3.07205]
[1777333556839,50.07,77302.65,1.0,0.97134,3e-05,3.07167]
[1777333557350,50.07,77302.65,1.0,0.97134,3e-05,3.07167]
[1777333557415,50.07,77302.65,1.0,0.97134,3e-05,3.07167]
[1777333557464,50.07,77302.65,1.0,0.97134,3e-05,3.07167]
[1777333559716,50.07,77302.25,1.0,0.97133,3e-05,3.0731]
[1777333559793,50.07,77302.25,1.0,0.97133,3e-05,3.0731]
[1777333559801,50.07,77302.25,1.0,0.97133,3e-05,3.0731]
[1777333559813,50.07,77302.11,1.0,0.97132,3e-05,3.07346]
[1777333560141,50.07,77302.11,1.0,0.97132,3e-05,3.07346]
[1777333560256,50.07,77302.11,1.0,0.97132,3e-05,3.07346]
[1777333560288,50.07,77302.11,1.0,0.97132,3e-05,3.07346]
[1777333560723,50.07,77302.11,1.0,0.97132,3e-05,3.07346]
[1777333560774,50.07,77302.11,1.0,0.97132,3e-05,3.07346]
[1777333560811,50.07,77302.11,1.0,0.97132,3e-05,3.07346]
[1777333560821,50.07,77302.11,1.0,0.97132,3e-05,3.07346]
[1777333560996,50.07,77302.11,1.0,0.97132,3e-05,3.07346]
[1777333561007,50.07,77302.11,1.0,0.97132,3e-05,3.07346]
[1777333560873,50.07,77300.82,1.0,0.97128,3e-05,3.07663]
[1777333561780,50.07,77300.82,1.0,0.97128,3e-05,3.07663]
[1777333561875,50.07,77300.82,1.0,0.97128,3e-05,3.07663]
[1777333561938,50.07,77300.82,1.0,0.97128,3e-05,3.07663]
[1777333564050,50.07,77303.42,1.0,0.97136,3e-05,3.0703]
[1777333564185,50.07,77303.42,1.0,0.97136,3e-05,3.0703]
[1777333564357,50.07,77303.42,1.0,0.97136,3e-05,3.0703]
[1777333564579,50.07,77303.42,1.0,0.97136,3e-05,3.0703]
[1777333564699,50.07,77303.42,1.0,0.97136,3e-05,3.0703]
[1777333564763,50.07,77303.42,1.0,0.97136,3e-05,3.0703]
[1777333564797,50.07,77304.57,1.0,0.97139,3e-05,3.06751]
[1777333567355,50.07,77304.44,1.0,0.97138,3e-05,3.06787]
[1777333567495,50.07,77304.44,1.0,0.97138,3e-05,3.06787]
[1777333567546,50.07,77304.44,1.0,0.97138,3e-05,3.06787]
[1777333567724,50.07,77304.44,1.0,0.97138,3e-05,3.06787]
[1777333567836,50.07,77304.44,1.0,0.97138,3e-05,3.06787]
[1777333567862,50.07,77304.44,1.0,0.97138,3e-05,3.06787]
[1777333567991,50.07,77304.44,1.0,0.97138,3e-05,3.06787]
[1777333568000,50.07,77304.44,1.0,0.97138,3e-05,3.06787]
[1777333567963,50.07,77304.6,1.0,0.97139,3e-05,3.06751]
[1777333568559,50.07,77304.6,1.0,0.97139,3e-05,3.06751]
[1777333568718,50.07,77304.6,1.0,0.97139,3e-05,3.06751]
[1777333568727,50.07,77304.6,1.0,0.97139,3e-05,3.06751]
[1777333568776,50.07,77305.96,1.0,0.97143,3e-05,3.06421]
[1777333571234,50.07,77306.94,1.0,0.97144,3e-05,3.06272]
[1777333571288,50.07,77306.94,1.0,0.97144,3e-05,3.06272]
[1777333571334,50.07,77306.94,1.0,0.97144,3e-05,3.06272]
[1777333571504,50.07,77306.94,1.0,0.97144,3e-05,3.06272]
[1777333571505,50.07,77306.94,1.0,0.97144,3e-05,3.06272]
[1777333571614,50.07,77306.94,1.0,0.97144,3e-05,3.06272]
[1777333571630,50.07,77306.94,1.0,0.97144,3e-05,3.06272]
[1777333571720,50.08,77307.53,1.0,0.97145,3e-05,3.06173]
[1777333572287,50.08,77307.53,1.0,0.97145,3e-05,3.06173]
[1777333572313,50.08,77307.53,1.0,0.97145,3e-05,3.06173]
[1777333572357,50.08,77307.53,1.0,0.97145,3e-05,3.06173]
[1777333575367,50.08,77306.17,1.0,0.9714,3e-05,3.06641]
[1777333575388,50.08,77306.17,1.0,0.9714,3e-05,3.06641]
[1777333575757,50.08,77306.17,1.0,0.9714,3e-05,3.06641]
[1777333575888,50.08,77306.17,1.0,0.9714,3e-05,3.06641]
[1777333575904,50.08,77306.17,1.0,0.9714,3e-05,3.06641]
[1777333575933,50.08,77307.43,1.0,0.97143,3e-05,3.06378]
[1777333577450,50.09,77306.87,1.0,0.97141,3e-05,3.06559]
[1777333577548,50.09,77308.8,1.0,0.97146,3e-05,3.06132]
[1777333578491,50.09,77308.8,1.0,0.97146,3e-05,3.06132]
[1777333578557,50.09,77308.8,1.0,0.97146,3e-05,3.06132]
[1777333578821,50.09,77308.8,1.0,0.97146,3e-05,3.06132]
[1777333578852,50.09,77308.8,1.0,0.97146,3e-05,3.06132]
[1777333578933,50.09,77308.8,1.0,0.97146,3e-05,3.06132]
[1777333579029,50.09,77318.52,1.0,0.97173,3e-05,3.03778]
[1777333579438,50.09,77320.99,1.0,0.9718,3e-05,3.03179]
[1777333580250,50.09,77320.99,1.0,0.9718,3e-05,3.03179]
[1777333580292,50.09,77320.99,1.0,0.9718,3e-05,3.03179]
[1777333580486,50.09,77320.99,1.0,0.9718,3e-05,3.03179]
[1777333580597,50.09,77320.99,1.0,0.9718,3e-05,3.03179]
[1777333580612,50.09,77320.99,1.0,0.9718,3e-05,3.03179]
[1777333580757,50.09,77320.99,1.0,0.9718,3e-05,3.03179]
[1777333580873,50.09,77320.99,1.0,0.9718,3e-05,3.03179]
[1777333580948,50.09,77320.99,1.0,0.9718,3e-05,3.03179]
[1777333581003,50.09,77320.99,1.0,0.9718,3e-05,3.03179]
[1777333580971,50.09,77321.86,1.0,0.97182,3e-05,3.02977]
[1777333581172,50.09,77321.86,1.0,0.97182,3e-05,3.02977]
[1777333581319,50.09,77321.86,1.0,0.97182,3e-05,3.02977]
[1777333581429,50.09,77321.86,1.0,0.97182,3e-05,3.02977]
[1777333581444,50.09,77321.86,1.0,0.97182,3e-05,3.02977]
[1777333581553,50.09,77321.86,1.0,0.97182,3e-05,3.02977]
[1777333581563,50.09,77321.86,1.0,0.97182,3e-05,3.02977]
[1777333581786,50.09,77321.86,1.0,0.97182,3e-05,3.02977]
[1777333581878,50.09,77321.67,1.0,0.97181,3e-05,3.03031]
[1777333583380,50.09,77322.4,1.0,0.97183,3e-05,3.02863]
[1777333583430,50.09,77322.4,1.0,0.97183,3e-05,3.02863]
[1777333583465,50.09,77323.19,1.0,0.97185,3e-05,3.02681]
[1777333584525,50.09,77323.19,1.0,0.97185,3e-05,3.02681]
[1777333584576,50.09,77323.19,1.0,0.97185,3e-05,3.02681]
[1777333584642,50.09,77323.19,1.0,0.97185,3e-05,3.02681]
[1777333584800,50.09,77323.19,1.0,0.97185,3e-05,3.02681]
[1777333584925,50.09,77323.19,1.0,0.97185,3e-05,3.02681]
[1777333585003,50.09,77323.5,1.0,0.97186,3e-05,3.02625]
[1777333586286,50.09,77323.05,1.0,0.97185,3e-05,3.02734]
[1777333586463,50.09,77323.05,1.0,0.97185,3e-05,3.02734]
[1777333586580,50.09,77323.05,1.0,0.97185,3e-05,3.02734]
[1777333586785,50.09,77323.05,1.0,0.97185,3e-05,3.02734]
[1777333586831,50.09,77323.26,1.0,0.97185,3e-05,3.02693]
[1777333587126,50.09,77323.26,1.0,0.97185,3e-05,3.02693]
[1777333589507,50.09,77320.7,1.0,0.97178,3e-05,3.03341]
[1777333592529,50.09,77322.48,1.0,0.97186,3e-05,3.02577]
[1777333594543,50.09,77324.45,1.0,0.97191,3e-05,3.02121]
[1777333595550,50.1,77317.4,1.0,0.97171,3e-05,3.03839]
[1777333596556,50.1,77315.11,1.0,0.97164,3e-05,3.04445]
[1777333601591,50.1,77315.92,1.0,0.97166,3e-05,3.04325]
[1777333603606,50.1,77315.49,1.0,0.97164,3e-05,3.04445]
[1777333606627,50.1,77314.95,1.0,0.97163,3e-05,3.04599]
[1777333608682,50.1,77314.84,1.0,0.97162,3e-05,3.04633]
[1777333608778,50.1,77314.84,1.0,0.97162,3e-05,3.04633]
[1777333608852,50.1,77314.95,1.0,0.97162,3e-05,3.04614]
[1777333609648,50.1,77311.21,1.0,0.97152,3e-05,3.05532]
[1777333614683,50.11,77310.46,1.0,0.9715,3e-05,3.05747]
[1777333616392,50.11,77311.26,1.0,0.97152,3e-05,3.05559]
[1777333616450,50.11,77311.26,1.0,0.97152,3e-05,3.05559]
[1777333616697,50.11,77312.41,1.0,0.97155,3e-05,3.05286]
[1777333617704,50.11,77313.69,1.0,0.97158,3e-05,3.04982]
[1777333620725,50.11,77312.24,1.0,0.97154,3e-05,3.05358]
[1777333624753,50.11,77310.99,1.0,0.9715,3e-05,3.05694]
[1777333625759,50.11,77309.32,1.0,0.97145,3e-05,3.06108]
[1777333630795,50.11,77308.99,1.0,0.97144,3e-05,3.06223]
[1777333631802,50.11,77314.94,1.0,0.97161,3e-05,3.0478]
[1777333636837,50.11,77313.37,1.0,0.97156,3e-05,3.0521]
[1777333637843,50.11,77310.65,1.0,0.97148,3e-05,3.05881]
[1777333642878,50.12,77309.91,1.0,0.97145,3e-05,3.06142]
[1777333647914,50.12,77309.45,1.0,0.97142,3e-05,3.06418]
[1777333652949,50.14,77309.06,1.0,0.97141,3e-05,3.06397]
[1777333655972,50.14,77307.91,1.0,0.97136,3e-05,3.06826]
[1777333660000,50.15,77301.1,1.0,0.97115,3e-05,3.08687]
[1777333661007,50.15,77302.45,1.0,0.97118,3e-05,3.08405]
[1777333663021,50.2,77306.03,1.0,0.97116,3e-05,3.08604]
[1777333664540,50.25,77306.19,1.0,0.97105,3e-05,3.0958]
[1777333665035,50.3,77307.79,1.0,0.97099,3e-05,3.10195]
[1777333666580,50.34,77308.42,1.0,0.97089,3e-05,3.11029]
[1777333668058,50.43,77309.56,1.0,0.97071,3e-05,3.12683]
[1777333673093,50.68,77310.63,1.0,0.97013,3e-05,3.17816]
[1777333678128,50.86,77311.28,1.0,0.96968,3e-05,3.21748]
[1777333680863,50.9,77311.35,1.0,0.9696,3e-05,3.22494]
[1777333681898,50.97,77314.26,1.0,0.96951,3e-05,3.23252]
[1777333682156,51.0,77321.07,1.0,0.96962,3e-05,3.22287]
[1777333683163,51.03,77322.32,1.0,0.96957,3e-05,3.22719]
[1777333688197,51.19,77321.77,1.0,0.96916,3e-05,3.26366]
[1777333693233,51.34,77320.73,1.0,0.96877,3e-05,3.29787]
[1777333695246,51.39,77319.66,1.0,0.9686,3e-05,3.3122]
[1777333700282,51.51,77318.99,1.0,0.96827,3e-05,3.34078]
[1777333704043,51.56,77319.07,1.0,0.96816,3e-05,3.35055]
[1777333704144,51.6,77317.45,1.0,0.968,3e-05,3.36414]
[1777333704310,51.6,77315.89,1.0,0.96796,3e-05,3.36809]
[1777333707331,51.61,77313.91,1.0,0.96788,3e-05,3.37447]
[1777333708338,51.61,77311.78,1.0,0.96782,3e-05,3.38032]
[1777333713373,51.62,77311.9,1.0,0.96783,3e-05,3.37836]
[1777333720423,51.64,77311.41,1.0,0.96778,3e-05,3.38264]
[1777333725458,51.64,77311.12,1.0,0.96774,3e-05,3.38553]
[1777333730493,51.65,77311.78,1.0,0.96774,3e-05,3.38597]
[1777333731500,51.66,77310.36,1.0,0.96769,3e-05,3.39]
[1777333733063,51.66,77310.36,1.0,0.96769,3e-05,3.39]
[1777333733105,51.66,77310.36,1.0,0.96769,3e-05,3.39]
[1777333733122,51.66,77309.56,1.0,0.96766,3e-05,3.39246]
[1777333733194,51.66,77309.56,1.0,0.96766,3e-05,3.39246]
[1777333733202,51.66,77309.56,1.0,0.96766,3e-05,3.39246]
[1777333733257,51.66,77309.56,1.0,0.96766,3e-05,3.39246]
[1777333733271,51.66,77309.56,1.0,0.96766,3e-05,3.39246]
[1777333733285,51.66,77309.56,1.0,0.96766,3e-05,3.39246]
[1777333733332,51.66,77309.56,1.0,0.96766,3e-05,3.39246]
[1777333733514,51.66,77310.06,1.0,0.96767,3e-05,3.3916]
[1777333735945,51.66,77310.03,1.0,0.96767,3e-05,3.39209]
[1777333736025,51.66,77310.03,1.0,0.96767,3e-05,3.39209]
[1777333736134,51.66,77310.03,1.0,0.96767,3e-05,3.39209]
[1777333736034,51.66,77309.86,1.0,0.96766,3e-05,3.39294]
[1777333737155,51.66,77309.86,1.0,0.96766,3e-05,3.39294]
[1777333737330,51.67,77309.53,1.0,0.96764,3e-05,3.39419]
[1777333737758,51.67,77309.53,1.0,0.96764,3e-05,3.39419]
[1777333737850,51.67,77308.61,1.0,0.96761,3e-05,3.39694]
[1777333740442,51.67,77308.32,1.0,0.96759,3e-05,3.3985]
[1777333740496,51.67,77308.32,1.0,0.96759,3e-05,3.3985]
[1777333743062,51.68,77309.61,1.0,0.96762,3e-05,3.39603]
[1777333743163,51.68,77310.06,1.0,0.96763,3e-05,3.39571]
[1777333743218,51.68,77310.06,1.0,0.96763,3e-05,3.39571]
[1777333743306,51.68,77310.06,1.0,0.96763,3e-05,3.39571]
[1777333743584,51.68,77310.69,1.0,0.96765,3e-05,3.39411]
[1777333745662,51.68,77310.91,1.0,0.96765,3e-05,3.39396]
[1777333745740,51.68,77310.91,1.0,0.96765,3e-05,3.39396]
[1777333745794,51.68,77310.91,1.0,0.96765,3e-05,3.39396]
[1777333745840,51.68,77310.7,1.0,0.96764,3e-05,3.39491]
[1777333752647,51.7,77310.79,1.0,0.96761,3e-05,3.39756]
[1777333754701,51.7,77309.95,1.0,0.96758,3e-05,3.4001]
[1777333754753,51.7,77309.95,1.0,0.96758,3e-05,3.4001]
[1777333754815,51.7,77309.95,1.0,0.96758,3e-05,3.4001]
[1777333754847,51.7,77309.95,1.0,0.96758,3e-05,3.4001]
[1777333754917,51.7,77310.89,1.0,0.9676,3e-05,3.39811]
[1777333756041,51.7,77310.89,1.0,0.9676,3e-05,3.39811]
[1777333756157,51.7,77310.89,1.0,0.9676,3e-05,3.39811]
[1777333756203,51.7,77310.89,1.0,0.9676,3e-05,3.39811]
[1777333756139,51.7,77310.89,1.0,0.96759,3e-05,3.39852]
[1777333756277,51.7,77310.89,1.0,0.96759,3e-05,3.39852]
[1777333756345,51.7,77310.89,1.0,0.96759,3e-05,3.39852]
[1777333756469,51.7,77310.89,1.0,0.96759,3e-05,3.39852]
[1777333756560,51.7,77310.89,1.0,0.96759,3e-05,3.39852]
[1777333756674,51.7,77311.45,1.0,0.96761,3e-05,3.3975]
[1777333757468,51.7,77311.45,1.0,0.96761,3e-05,3.3975]
[1777333757539,51.7,77311.45,1.0,0.96761,3e-05,3.3975]
[1777333757620,51.7,77311.45,1.0,0.96761,3e-05,3.3975]
[1777333757966,51.7,77311.45,1.0,0.96761,3e-05,3.3975]
[1777333758117,51.7,77311.45,1.0,0.96761,3e-05,3.3975]
[1777333758163,51.7,77311.45,1.0,0.96761,3e-05,3.3975]
[1777333758021,51.7,77313.62,1.0,0.96767,3e-05,3.39238]
[1777333758224,51.7,77313.62,1.0,0.96767,3e-05,3.39238]
[1777333758376,51.7,77313.62,1.0,0.96767,3e-05,3.39238]
[1777333758417,51.7,77313.62,1.0,0.96767,3e-05,3.39238]
[1777333759025,51.7,77313.62,1.0,0.96767,3e-05,3.39238]
[1777333759055,51.7,77313.62,1.0,0.96767,3e-05,3.39238]
[1777333759117,51.7,77313.62,1.0,0.96767,3e-05,3.39238]
[1777333759127,51.71,77316.44,1.0,0.96775,3e-05,3.38563]
[1777333760703,51.71,77319.32,1.0,0.96782,3e-05,3.37918]
[1777333761801,51.71,77319.32,1.0,0.96782,3e-05,3.37918]
[1777333761930,51.71,77319.32,1.0,0.96782,3e-05,3.37918]
[1777333761983,51.71,77319.32,1.0,0.96782,3e-05,3.37918]
[1777333762066,51.71,77319.32,1.0,0.96782,3e-05,3.37918]
[1777333762119,51.71,77319.32,1.0,0.96782,3e-05,3.37918]
[1777333762164,51.71,77318.75,1.0,0.9678,3e-05,3.38106]
[1777333763724,51.72,77322.28,1.0,0.9679,3e-05,3.37298]
[1777333765763,51.72,77323.69,1.0,0.96793,3e-05,3.36985]
[1777333765799,51.72,77323.69,1.0,0.96793,3e-05,3.36985]
[1777333767459,51.72,77325.26,1.0,0.96797,3e-05,3.36677]
[1777333767623,51.72,77325.26,1.0,0.96797,3e-05,3.36677]
[1777333767761,51.72,77325.26,1.0,0.96797,3e-05,3.36677]
[1777333767855,51.72,77326.84,1.0,0.96801,3e-05,3.36323]
[1777333768685,51.72,77326.84,1.0,0.96801,3e-05,3.36323]
[1777333768789,51.72,77326.84,1.0,0.96801,3e-05,3.36323]
[1777333769091,51.72,77326.84,1.0,0.96801,3e-05,3.36323]
[1777333769177,51.72,77326.84,1.0,0.96801,3e-05,3.36323]
[1777333769189,51.73,77328.81,1.0,0.96806,3e-05,3.35917]
[1777333769400,51.73,77328.81,1.0,0.96806,3e-05,3.35917]
[1777333769510,51.73,77328.81,1.0,0.96806,3e-05,3.35917]
[1777333769831,51.73,77328.81,1.0,0.96806,3e-05,3.35917]
[1777333769920,51.73,77328.81,1.0,0.96806,3e-05,3.35917]
[1777333770177,51.73,77328.81,1.0,0.96806,3e-05,3.35917]
[1777333770002,51.73,77332.95,1.0,0.96818,3e-05,3.34873]
[1777333772588,51.75,77333.57,1.0,0.96817,3e-05,3.34855]
[1777333772691,51.75,77333.57,1.0,0.96817,3e-05,3.34855]
[1777333772831,51.75,77333.57,1.0,0.96817,3e-05,3.34855]
[1777333772851,51.75,77331.47,1.0,0.9681,3e-05,3.3543]
[1777333773563,51.75,77331.47,1.0,0.9681,3e-05,3.3543]
[1777333773636,51.75,77331.47,1.0,0.9681,3e-05,3.3543]
[1777333773760,51.75,77331.47,1.0,0.9681,3e-05,3.3543]
[1777333773850,51.75,77331.47,1.0,0.9681,3e-05,3.3543]
[1777333773860,51.76,77330.8,1.0,0.96808,3e-05,3.35645]
[1777333774875,51.76,77330.8,1.0,0.96808,3e-05,3.35645]
[1777333774937,51.76,77330.8,1.0,0.96808,3e-05,3.35645]
[1777333775080,51.76,77330.8,1.0,0.96808,3e-05,3.35645]
[1777333775134,51.76,77332.38,1.0,0.96812,3e-05,3.35292]
[1777333775240,51.76,77332.38,1.0,0.96812,3e-05,3.35292]
[1777333775376,51.76,77332.38,1.0,0.96812,3e-05,3.35292]
[1777333776005,51.76,77332.38,1.0,0.96812,3e-05,3.35292]
[1777333776125,51.76,77332.38,1.0,0.96812,3e-05,3.35292]
[1777333776145,51.76,77332.38,1.0,0.96812,3e-05,3.35292]
[1777333776223,51.76,77332.51,1.0,0.96811,3e-05,3.35351]
[1777333776290,51.76,77332.51,1.0,0.96811,3e-05,3.35351]
[1777333776353,51.76,77332.51,1.0,0.96811,3e-05,3.35351]
[1777333777085,51.76,77332.51,1.0,0.96811,3e-05,3.35351]
[1777333777196,51.76,77332.51,1.0,0.96811,3e-05,3.35351]
[1777333777230,51.76,77332.63,1.0,0.96811,3e-05,3.35366]
[1777333777394,51.76,77332.63,1.0,0.96811,3e-05,3.35366]
[1777333777793,51.76,77332.63,1.0,0.96811,3e-05,3.35366]
[1777333777827,51.76,77341.7,1.0,0.96838,3e-05,3.33086]
[1777333778832,51.77,77341.75,1.0,0.96838,3e-05,3.33123]
[1777333781853,51.77,77339.34,1.0,0.96829,3e-05,3.33874]
[1777333786888,51.78,77339.23,1.0,0.96826,3e-05,3.34143]
[1777333791923,51.8,77339.42,1.0,0.96823,3e-05,3.34339]
[1777333794945,51.8,77341.81,1.0,0.96829,3e-05,3.33885]
[1777333795951,51.81,77340.33,1.0,0.96824,3e-05,3.34307]
[1777333800986,51.82,77339.5,1.0,0.96819,3e-05,3.34761]
[1777333806021,51.83,77339.04,1.0,0.96814,3e-05,3.35121]
[1777333811057,51.84,77338.79,1.0,0.96811,3e-05,3.35428]
[1777333816092,51.85,77337.9,1.0,0.96805,3e-05,3.35895]
[1777333820121,51.86,77336.44,1.0,0.96799,3e-05,3.36455]
[1777333822135,51.86,77334.3,1.0,0.96792,3e-05,3.3709]
[1777333825155,51.87,77329.78,1.0,0.96777,3e-05,3.3837]
[1777333827170,51.87,77326.92,1.0,0.96767,3e-05,3.39183]
[1777333830191,51.88,77329.45,1.0,0.96773,3e-05,3.38668]
[1777333832205,51.88,77328.24,1.0,0.96772,3e-05,3.38676]
[1777333835226,51.89,77326.81,1.0,0.96766,3e-05,3.39163]
[1777333839254,51.9,77328.54,1.0,0.96769,3e-05,3.38885]
[1777333840261,51.9,77330.04,1.0,0.96773,3e-05,3.38585]
[1777333845296,51.91,77329.75,1.0,0.9677,3e-05,3.3886]
[1777333850331,51.92,77329.56,1.0,0.96767,3e-05,3.39105]
[1777333852345,51.92,77324.01,1.0,0.9675,3e-05,3.4059]
[1777333853352,51.92,77321.71,1.0,0.96742,3e-05,3.41211]
[1777333858387,51.93,77320.69,1.0,0.96737,3e-05,3.41644]
[1777333860401,51.93,77322.89,1.0,0.96743,3e-05,3.41154]
[1777333865436,51.94,77322.58,1.0,0.9674,3e-05,3.41408]
[1777333867450,51.95,77320.81,1.0,0.96734,3e-05,3.41928]
[1777333870471,51.95,77318.66,1.0,0.96726,3e-05,3.42576]
[1777333875506,51.96,77319.43,1.0,0.96727,3e-05,3.42543]
[1777333881004,51.96,77319.37,1.0,0.96725,3e-05,3.42687]
[1777333887265,51.97,77319.6,1.0,0.96723,3e-05,3.4282]
[1777333887591,51.97,77319.41,1.0,0.96722,3e-05,3.42932]
[1777333889605,51.98,77319.12,1.0,0.96721,3e-05,3.43069]
[1777333890613,51.98,77319.45,1.0,0.96721,3e-05,3.43016]
[1777333891619,51.98,77318.46,1.0,0.96721,3e-05,3.42914]
[1777333892626,51.98,77317.16,1.0,0.96717,3e-05,3.43277]
[1777333893650,51.98,77317.16,1.0,0.96717,3e-05,3.43277]
[1777333893784,51.98,77317.16,1.0,0.96717,3e-05,3.43277]
[1777333894640,51.98,77316.76,1.0,0.96715,3e-05,3.4344]
[1777333895647,51.99,77317.24,1.0,0.96716,3e-05,3.43348]
[1777333897661,51.99,77316.95,1.0,0.96715,3e-05,3.43484]
[1777333900682,51.99,77317.22,1.0,0.96714,3e-05,3.43506]
[1777333903702,52.0,77317.01,1.0,0.96713,3e-05,3.43651]
[1777333904710,52.0,77316.38,1.0,0.9671,3e-05,3.43842]
[1777333906723,52.0,77316.64,1.0,0.96711,3e-05,3.43835]
[1777333907731,52.0,77317.06,1.0,0.96711,3e-05,3.43758]
[1777333908737,52.0,77317.57,1.0,0.96713,3e-05,3.43658]
[1777333910752,52.01,77318.66,1.0,0.96715,3e-05,3.43441]
[1777333914780,52.01,77319.6,1.0,0.96717,3e-05,3.43324]
[1777333916794,52.01,77318.63,1.0,0.96713,3e-05,3.43633]
[1777333917681,52.01,77318.63,1.1,0.96713,3e-05,3.43633]
[1777333917682,52.01,77318.63,1.1,0.96713,3e-05,3.43633]
[1777333917801,52.02,77317.47,1.1,0.96709,3e-05,3.4396]
[1777333922836,52.02,77316.88,1.1,0.96706,3e-05,3.44259]
[1777333927395,52.03,77317.1,1.1,0.96705,3e-05,3.4432]
[1777333927871,52.03,77316.0,1.1,0.96701,3e-05,3.44631]
[1777333928878,52.03,77315.26,1.1,0.96699,3e-05,3.44849]
[1777333931898,52.03,77315.62,1.1,0.96699,3e-05,3.44843]
[1777333932906,52.04,77314.78,1.1,0.96696,3e-05,3.45086]
[1777333934920,52.04,77315.13,1.1,0.96696,3e-05,3.45053]
[1777333935927,52.04,77314.55,1.1,0.96694,3e-05,3.4523]
[1777333937941,52.04,77315.26,1.1,0.96696,3e-05,3.45104]
[1777333939955,52.05,77314.98,1.1,0.96694,3e-05,3.45232]
[1777333941969,52.05,77313.86,1.1,0.9669,3e-05,3.45574]
[1777333943983,52.05,77312.53,1.1,0.96686,3e-05,3.45969]
[1777333944989,52.05,77312.07,1.1,0.96684,3e-05,3.46113]
[1777333947004,52.05,77312.47,1.1,0.96684,3e-05,3.46063]
[1777333948012,52.05,77312.2,1.1,0.96683,3e-05,3.46159]
[1777333949018,52.06,77309.77,1.1,0.96676,3e-05,3.46808]
[1777333950025,52.06,77309.08,1.1,0.96673,3e-05,3.4701]
[1777333951031,52.06,77305.53,1.1,0.96666,3e-05,3.47559]
[1777333952039,52.06,77304.33,1.1,0.96662,3e-05,3.47891]
[1777333953046,52.06,77302.29,1.1,0.96655,3e-05,3.48439]
[1777333955061,52.06,77301.88,1.1,0.96653,3e-05,3.4859]
[1777333960096,52.07,77301.92,1.1,0.96652,3e-05,3.48693]
[1777333961103,52.07,77302.32,1.1,0.96653,3e-05,3.48613]
[1777333962110,52.07,77302.68,1.1,0.96654,3e-05,3.48543]
[1777333963117,52.07,77301.73,1.1,0.96651,3e-05,3.48811]
[1777333967145,52.07,77301.19,1.1,0.96648,3e-05,3.49041]
[1777333972180,52.08,77300.75,1.1,0.96645,3e-05,3.49265]
[1777333973187,52.08,77299.77,1.1,0.96642,3e-05,3.4954]
[1777333975201,52.08,77300.43,1.1,0.96644,3e-05,3.49411]
[1777333977215,52.08,77299.68,1.1,0.96641,3e-05,3.49647]
[1777333978222,52.09,77300.2,1.1,0.96642,3e-05,3.49534]
[1777333980236,52.09,77299.67,1.1,0.9664,3e-05,3.49713]
[1777333981243,52.09,77299.13,1.1,0.96638,3e-05,3.49872]
[1777333986278,52.09,77299.21,1.1,0.96637,3e-05,3.49953]
[1777333987285,52.09,77298.79,1.1,0.96636,3e-05,3.50082]
[1777333992320,52.1,77298.46,1.1,0.96634,3e-05,3.50266]
[1777333994334,52.1,77298.04,1.1,0.96632,3e-05,3.50414]
[1777334000376,52.11,77297.94,1.1,0.9663,3e-05,3.50555]
[1777334001383,52.11,77301.85,1.1,0.96642,3e-05,3.49565]
[1777334002389,52.11,77303.4,1.1,0.96647,3e-05,3.49184]
[1777334007425,52.11,77309.08,1.1,0.96663,3e-05,3.47828]
[1777334008432,52.11,77312.95,1.1,0.96674,3e-05,3.46879]
[1777334009439,52.12,77311.83,1.1,0.9667,3e-05,3.47192]
[1777334010446,52.12,77312.73,1.1,0.96673,3e-05,3.46985]
[1777334011454,52.12,77311.91,1.1,0.96673,3e-05,3.46832]
[1777334012461,52.12,77310.91,1.1,0.9667,3e-05,3.47114]
[1777334013474,52.12,77310.49,1.1,0.96668,3e-05,3.47246]
[1777334014474,52.12,77307.41,1.1,0.96659,3e-05,3.48062]
[1777334017496,52.12,77307.93,1.1,0.9666,3e-05,3.47997]
[1777334020517,52.13,77314.44,1.1,0.96679,3e-05,3.46396]
[1777334021524,52.13,77316.98,1.1,0.96686,3e-05,3.45772]
[1777334022531,52.13,77316.67,1.1,0.96685,3e-05,3.45878]
[1777334025551,52.13,77316.21,1.1,0.96682,3e-05,3.46077]
[1777334026560,52.13,77316.49,1.1,0.96683,3e-05,3.46031]
[1777334030587,52.14,77316.2,1.1,0.96681,3e-05,3.46211]
[1777334031594,52.14,77315.4,1.1,0.96678,3e-05,3.46442]
[1777334033818,52.14,77316.03,1.1,0.96679,3e-05,3.46333]
[1777334034615,52.14,77317.13,1.1,0.96682,3e-05,3.46077]
[1777334035621,52.14,77316.8,1.1,0.96681,3e-05,3.46188]
[1777334036628,52.15,77316.41,1.1,0.9668,3e-05,3.46314]
[1777334037676,52.15,77316.66,1.1,0.9668,3e-05,3.46276]
[1777334038643,52.15,77316.95,1.1,0.96681,3e-05,3.46228]
[1777334040224,52.15,77317.19,1.1,0.96681,3e-05,3.46192]
[1777334041664,52.15,77317.61,1.1,0.96682,3e-05,3.46137]
[1777334043524,52.15,77317.54,1.2,0.96681,3e-05,3.46181]
[1777334043678,52.15,77320.16,1.2,0.96689,3e-05,3.45537]
[1777334044685,52.16,77330.58,1.2,0.9672,3e-05,3.42909]
[1777334045790,52.16,77330.58,1.2,0.9672,3e-05,3.42909]
[1777334046288,52.16,77330.58,1.2,0.9672,3e-05,3.42909]
[1777334046349,52.15,77339.51,1.2,0.96747,3e-05,3.40575]
[1777334046713,52.15,77339.51,1.2,0.96747,3e-05,3.40575]
[1777334046791,52.15,77385.28,1.2,0.96881,3e-05,3.29138]
[1777334047717,52.15,77405.16,1.2,0.96939,3e-05,3.24208]
[1777334048606,52.15,77405.16,1.2,0.96939,3e-05,3.24208]
[1777334048722,52.15,77412.14,1.2,0.96958,3e-05,3.22516]
[1777334052267,52.15,77413.72,1.3,0.96963,3e-05,3.22155]
[1777334052269,52.15,77413.72,1.3,0.96963,3e-05,3.22155]
[1777334052275,52.15,77413.72,1.3,0.96963,3e-05,3.22155]
[1777334052278,52.15,77413.72,1.3,0.96963,3e-05,3.22155]
[1777334052370,52.15,77413.72,1.3,0.96963,3e-05,3.22155]
[1777334052554,52.15,77414.71,1.3,0.96965,3e-05,3.21927]
[1777334052932,52.15,77414.71,1.3,0.96965,3e-05,3.21927]
[1777334053036,52.15,77414.71,1.3,0.96965,3e-05,3.21927]
[1777334053114,52.15,77414.71,1.3,0.96965,3e-05,3.21927]
[1777334053167,52.15,77414.71,1.3,0.96965,3e-05,3.21927]
[1777334053220,52.15,77414.71,1.3,0.96965,3e-05,3.21927]
[1777334053273,52.15,77414.71,1.3,0.96965,3e-05,3.21927]
[1777334053416,52.15,77414.71,1.3,0.96965,3e-05,3.21927]
[1777334053613,52.15,77412.04,1.3,0.96958,3e-05,3.22542]
[1777334053755,52.15,77412.04,1.3,0.96958,3e-05,3.22542]
[1777334053807,52.15,77412.04,1.3,0.96958,3e-05,3.22542]
[1777334053855,52.15,77407.5,1.3,0.96945,3e-05,3.23659]
[1777334054633,52.15,77407.5,1.3,0.96945,3e-05,3.23659]
[1777334054761,52.15,77407.5,1.3,0.96945,3e-05,3.23659]
[1777334055267,52.15,77407.5,1.3,0.96945,3e-05,3.23659]
[1777334055454,52.15,77407.5,1.3,0.96945,3e-05,3.23659]
[1777334055291,52.15,77399.75,1.3,0.96923,3e-05,3.25562]
[1777334055633,52.15,77399.75,1.3,0.96923,3e-05,3.25562]
[1777334055813,52.15,77399.75,1.3,0.96923,3e-05,3.25562]
[1777334055833,52.15,77399.75,1.3,0.96923,3e-05,3.25562]
[1777334056457,52.15,77399.75,1.3,0.96923,3e-05,3.25562]
[1777334056469,52.15,77399.75,1.3,0.96923,3e-05,3.25562]
[1777334056486,52.15,77399.75,1.3,0.96923,3e-05,3.25562]
[1777334055901,52.15,77394.34,1.3,0.96908,3e-05,3.26895]
[1777334056779,52.15,77393.85,1.3,0.96906,3e-05,3.27019]
[1777334059800,52.15,77390.37,1.3,0.96896,3e-05,3.27883]
[1777334062259,52.15,77390.66,1.3,0.96897,3e-05,3.27813]
[1777334062261,52.15,77390.66,1.4,0.96897,3e-05,3.27813]
[1777334062263,52.15,77390.66,1.4,0.96897,3e-05,3.27813]
[1777334062282,52.15,77390.66,1.4,0.96897,3e-05,3.27813]
[1777334062318,52.15,77399.45,1.4,0.96922,3e-05,3.25657]
[1777334062743,52.15,77399.45,1.4,0.96922,3e-05,3.25657]
[1777334062951,52.15,77399.45,1.4,0.96922,3e-05,3.25657]
[1777334063039,52.15,77399.45,1.4,0.96922,3e-05,3.25657]
[1777334063243,52.15,77399.45,1.4,0.96922,3e-05,3.25657]
[1777334063257,52.15,77399.45,1.4,0.96922,3e-05,3.25657]
[1777334063337,52.15,77408.35,1.4,0.96947,3e-05,3.23487]
[1777334063828,52.15,77408.91,1.4,0.96949,3e-05,3.23313]
[1777334066081,52.15,77408.85,1.4,0.96949,3e-05,3.23337]
[1777334066130,52.15,77408.85,1.4,0.96949,3e-05,3.23337]
[1777334066199,52.15,77408.85,1.4,0.96949,3e-05,3.23337]
[1777334066322,52.15,77408.85,1.4,0.96949,3e-05,3.23337]
[1777334066384,52.15,77408.85,1.4,0.96949,3e-05,3.23337]
[1777334066524,52.15,77408.85,1.4,0.96949,3e-05,3.23337]
[1777334066401,52.15,77406.52,1.4,0.96943,3e-05,3.23868]
[1777334066641,52.15,77406.52,1.4,0.96943,3e-05,3.23868]
[1777334066643,52.15,77406.52,1.4,0.96943,3e-05,3.23868]
[1777334067136,52.15,77406.52,1.4,0.96943,3e-05,3.23868]
[1777334067276,52.15,77406.52,1.4,0.96943,3e-05,3.23868]
[1777334067455,52.15,77406.52,1.4,0.96943,3e-05,3.23868]
[1777334067306,52.15,77405.58,1.4,0.9694,3e-05,3.24059]
[1777334067579,52.15,77405.58,1.4,0.9694,3e-05,3.24059]
[1777334068084,52.15,77405.58,1.4,0.9694,3e-05,3.24059]
[1777334068156,52.15,77405.58,1.4,0.9694,3e-05,3.24059]
[1777334068219,52.15,77405.58,1.4,0.9694,3e-05,3.24059]
[1777334068289,52.15,77405.58,1.4,0.9694,3e-05,3.24059]
[1777334068326,52.15,77405.58,1.4,0.9694,3e-05,3.24059]
[1777334068372,52.15,77402.4,1.4,0.96932,3e-05,3.24797]
[1777334071120,52.14,77402.59,1.4,0.96933,3e-05,3.2467]
[1777334071253,52.14,77402.59,1.4,0.96933,3e-05,3.2467]
[1777334071289,52.14,77402.59,1.4,0.96933,3e-05,3.2467]
[1777334071392,52.14,77402.59,1.4,0.96933,3e-05,3.2467]
[1777334071439,52.14,77402.59,1.4,0.96933,3e-05,3.2467]
[1777334071485,52.14,77399.02,1.4,0.96927,3e-05,3.25129]
[1777334072148,52.14,77399.02,1.4,0.96927,3e-05,3.25129]
[1777334072293,52.14,77399.02,1.4,0.96927,3e-05,3.25129]
[1777334072315,52.14,77399.02,1.4,0.96927,3e-05,3.25129]
[1777334072435,52.14,77399.02,1.4,0.96927,3e-05,3.25129]
[1777334072483,52.14,77399.02,1.4,0.96927,3e-05,3.25129]
[1777334073140,52.14,77398.54,1.4,0.96926,3e-05,3.25206]
[1777334073330,52.14,77398.54,1.4,0.96926,3e-05,3.25206]
[1777334073343,52.14,77398.54,1.4,0.96926,3e-05,3.25206]
[1777334073425,52.14,77401.0,1.4,0.96934,3e-05,3.24563]
[1777334074153,52.13,77405.28,1.4,0.96946,3e-05,3.23478]
[1777334075035,52.13,77405.28,1.4,0.96946,3e-05,3.23478]
[1777334075169,52.13,77405.28,1.4,0.96946,3e-05,3.23478]
[1777334075207,52.13,77405.28,1.4,0.96946,3e-05,3.23478]
[1777334075283,52.13,77405.28,1.4,0.96946,3e-05,3.23478]
[1777334075356,52.13,77405.28,1.4,0.96946,3e-05,3.23478]
[1777334075409,52.13,77405.28,1.4,0.96946,3e-05,3.23478]
[1777334075458,52.13,77405.28,1.4,0.96946,3e-05,3.23478]
[1777334077261,52.13,77405.14,1.4,0.96947,3e-05,3.23437]
[1777334077362,52.13,77405.21,1.4,0.96947,3e-05,3.23383]
[1777334077933,52.13,77403.98,1.4,0.96944,3e-05,3.23645]
[1777334079121,52.13,77404.56,1.4,0.96946,3e-05,3.23466]
[1777334080496,52.13,77404.56,1.4,0.96946,3e-05,3.23466]
[1777334079947,52.12,77404.34,1.4,0.96946,3e-05,3.23482]
[1777334080606,52.12,77404.34,1.4,0.96946,3e-05,3.23482]
[1777334080658,52.12,77404.34,1.4,0.96946,3e-05,3.23482]
[1777334081880,52.12,77404.41,1.4,0.96947,3e-05,3.23427]
[1777334082016,52.12,77404.41,1.4,0.96947,3e-05,3.23427]
[1777334082114,52.12,77402.28,1.4,0.96941,3e-05,3.23909]
[1777334082563,52.12,77402.28,1.4,0.96941,3e-05,3.23909]
[1777334082969,52.12,77401.19,1.4,0.96938,3e-05,3.24137]
[1777334083549,52.12,77401.19,1.4,0.96938,3e-05,3.24137]
[1777334083602,52.12,77401.19,1.4,0.96938,3e-05,3.24137]
[1777334083684,52.12,77401.19,1.4,0.96938,3e-05,3.24137]
[1777334083689,52.12,77401.19,1.4,0.96938,3e-05,3.24137]
[1777334083916,52.12,77401.19,1.5,0.96938,3e-05,3.24137]
[1777334083974,52.12,77401.19,1.5,0.96938,3e-05,3.24137]
[1777334084113,52.12,77401.19,1.5,0.96938,3e-05,3.24137]
[1777334084158,52.12,77401.19,1.5,0.96938,3e-05,3.24137]
[1777334084400,52.12,77401.19,1.5,0.96938,3e-05,3.24137]
[1777334084486,52.12,77401.6,1.5,0.9694,3e-05,3.23998]
[1777334084572,52.12,77401.6,1.5,0.9694,3e-05,3.23998]
[1777334084983,52.12,77407.34,1.5,0.96957,3e-05,3.22559]
[1777334085962,52.12,77407.34,1.5,0.96957,3e-05,3.22559]
[1777334086049,52.12,77407.34,1.5,0.96957,3e-05,3.22559]
[1777334086091,52.12,77407.34,1.5,0.96957,3e-05,3.22559]
[1777334086240,52.12,77407.34,1.5,0.96957,3e-05,3.22559]
[1777334086342,52.11,77408.29,1.5,0.9696,3e-05,3.22292]
[1777334087285,52.11,77408.29,1.5,0.9696,3e-05,3.22292]
[1777334087351,52.11,77408.25,1.5,0.9696,3e-05,3.22266]
[1777334088017,52.11,77426.59,1.5,0.97012,3e-05,3.1779]
[1777334089272,52.11,77426.59,1.5,0.97012,3e-05,3.1779]
[1777334089450,52.11,77426.59,1.5,0.97012,3e-05,3.1779]
[1777334089484,52.11,77430.28,1.5,0.97022,3e-05,3.16874]
[1777334089608,52.11,77430.28,1.5,0.97022,3e-05,3.16874]
[1777334090018,52.11,77431.17,1.5,0.97025,3e-05,3.16634]
[1777334091025,52.11,77429.84,1.5,0.97022,3e-05,3.16928]
[1777334092292,52.11,77429.84,1.5,0.97022,3e-05,3.16928]
[1777334092393,52.11,77431.34,1.5,0.97026,3e-05,3.16541]
[1777334093039,52.1,77430.62,1.5,0.97024,3e-05,3.16688]
[1777334095249,52.1,77430.53,1.6,0.97024,3e-05,3.16684]
[1777334095258,52.1,77430.53,1.6,0.97024,3e-05,3.16684]
[1777334095261,52.1,77430.53,1.6,0.97024,3e-05,3.16684]
[1777334095408,52.1,77430.53,1.6,0.97024,3e-05,3.16684]
[1777334095417,52.1,77432.43,1.6,0.9703,3e-05,3.16202]
[1777334096060,52.1,77435.34,1.6,0.97038,3e-05,3.15479]
[1777334097997,52.1,77435.65,1.6,0.97039,3e-05,3.15381]
[1777334098074,52.1,77439.28,1.6,0.9705,3e-05,3.14489]
[1777334100088,52.1,77438.28,1.6,0.97047,3e-05,3.14684]
[1777334101425,52.1,77438.28,1.6,0.97047,3e-05,3.14684]
[1777334101492,52.1,77441.94,1.6,0.97058,3e-05,3.13787]
[1777334101652,52.1,77441.94,1.6,0.97058,3e-05,3.13787]
[1777334102300,52.1,77441.94,1.7,0.97058,3e-05,3.13787]
[1777334102341,52.09,77443.61,1.7,0.97063,3e-05,3.13368]
[1777334103474,52.09,77444.78,1.7,0.97066,3e-05,3.1307]
[1777334104119,52.09,77441.77,1.7,0.97058,3e-05,3.13769]
[1777334106133,52.09,77442.68,1.7,0.97061,3e-05,3.13511]
[1777334107514,52.09,77442.68,1.7,0.97061,3e-05,3.13511]
[1777334108147,52.09,77439.87,1.7,0.97054,3e-05,3.14143]
[1777334109328,52.09,77439.87,1.7,0.97054,3e-05,3.14143]
[1777334109370,52.09,77437.57,1.7,0.97048,3e-05,3.14673]
[1777334110161,52.09,77433.9,1.7,0.97038,3e-05,3.1553]
[1777334111168,52.09,77432.2,1.7,0.97033,3e-05,3.15915]
[1777334112314,52.09,77432.2,1.7,0.97033,3e-05,3.15915]
[1777334112404,52.08,77432.76,1.7,0.97035,3e-05,3.15757]
[1777334112653,52.08,77432.76,1.7,0.97035,3e-05,3.15757]
[1777334112684,52.08,77432.76,1.7,0.97035,3e-05,3.15757]
[1777334113389,52.08,77432.76,1.7,0.97035,3e-05,3.15757]
[1777334113453,52.08,77425.69,1.7,0.97016,3e-05,3.17433]
[1777334114189,52.08,77414.85,1.7,0.96986,3e-05,3.20025]
[1777334115196,52.08,77414.05,1.7,0.96984,3e-05,3.20188]
[1777334117209,52.08,77410.88,1.7,0.96976,3e-05,3.20895]
[1777334118217,52.08,77406.35,1.7,0.96963,3e-05,3.21964]
[1777334119225,52.07,77404.01,1.7,0.96957,3e-05,3.22499]
[1777334120230,52.07,77402.64,1.7,0.96954,3e-05,3.22798]
[1777334121238,52.07,77400.7,1.7,0.96949,3e-05,3.23236]
[1777334122082,52.07,77400.7,1.7,0.96949,3e-05,3.23236]
[1777334122245,52.07,77400.03,1.7,0.96947,3e-05,3.23363]
[1777334123264,52.07,77397.74,1.7,0.96941,3e-05,3.23886]
[1777334124270,52.07,77395.05,1.7,0.96934,3e-05,3.24507]
[1777334125277,52.06,77393.4,1.7,0.9693,3e-05,3.24873]
[1777334126344,52.06,77393.4,1.8,0.9693,3e-05,3.24873]
[1777334126350,52.06,77393.4,1.8,0.9693,3e-05,3.24873]
[1777334126388,52.06,77392.2,1.8,0.96927,3e-05,3.25128]
[1777334127291,52.06,77401.58,1.8,0.96954,3e-05,3.22795]
[1777334128298,52.06,77404.78,1.8,0.96963,3e-05,3.21981]
[1777334129305,52.06,77407.12,1.8,0.9697,3e-05,3.21378]
[1777334130312,52.06,77409.7,1.8,0.96978,3e-05,3.20718]
[1777334131319,52.05,77410.69,1.8,0.96984,3e-05,3.20075]
[1777334132290,52.05,77410.69,1.9,0.96984,3e-05,3.20075]
[1777334132326,52.05,77411.73,1.9,0.96987,3e-05,3.19791]
[1777334133333,52.05,77412.66,1.9,0.9699,3e-05,3.19536]
[1777334134340,52.05,77411.99,1.9,0.96989,3e-05,3.19668]
[1777334139375,52.04,77412.0,1.9,0.96991,3e-05,3.19514]
[1777334142396,52.04,77411.26,1.9,0.9699,3e-05,3.19602]
[1777334143403,52.04,77413.3,1.9,0.96996,3e-05,3.19078]
[1777334144409,52.04,77415.6,1.9,0.97002,3e-05,3.18491]
[1777334147319,52.03,77415.79,2.0,0.97004,3e-05,3.18387]
[1777334149445,52.03,77414.45,2.0,0.97001,3e-05,3.18624]
[1777334150452,52.03,77415.41,2.0,0.97004,3e-05,3.18364]
[1777334151459,52.03,77411.92,2.0,0.96994,3e-05,3.19178]
[1777334152466,52.03,77410.96,2.0,0.96992,3e-05,3.19382]
[1777334153473,52.02,77412.24,2.0,0.96996,3e-05,3.19041]
[1777334156495,52.02,77411.59,2.0,0.96995,3e-05,3.19107]
[1777334157312,52.02,77411.59,2.0,0.96995,3e-05,3.19107]
[1777334157501,52.02,77407.69,2.0,0.96985,3e-05,3.20022]
[1777334158509,52.02,77407.01,2.0,0.96983,3e-05,3.20156]
[1777334160523,52.01,77405.37,2.0,0.96979,3e-05,3.2049]
[1777334161530,52.01,77399.69,2.0,0.96964,3e-05,3.2184]
[1777334162537,52.01,77400.32,2.0,0.96966,3e-05,3.21654]
[1777334162958,52.01,77400.32,2.1,0.96966,3e-05,3.21654]
[1777334163544,52.01,77400.75,2.1,0.96967,3e-05,3.21514]
[1777334168579,52.0,77400.81,2.1,0.96969,3e-05,3.21329]
[1777334170594,52.0,77400.12,2.1,0.96969,3e-05,3.21397]
[1777334172359,52.0,77399.68,2.1,0.96967,3e-05,3.21515]
[1777334172608,52.0,77398.91,2.1,0.96965,3e-05,3.21669]
[1777334175629,51.99,77395.6,2.1,0.96957,3e-05,3.22375]
[1777334176636,51.99,77395.92,2.1,0.96959,3e-05,3.22263]
[1777334178650,51.99,77395.42,2.1,0.96958,3e-05,3.22316]
[1777334179657,51.98,77394.97,2.1,0.96957,3e-05,3.22392]
[1777334180664,51.98,77395.65,2.1,0.96959,3e-05,3.22192]
[1777334181671,51.98,77394.37,2.1,0.96956,3e-05,3.2247]
[1777334183094,51.98,77395.37,2.1,0.96959,3e-05,3.22192]
[1777334183685,51.98,77394.67,2.1,0.96958,3e-05,3.2233]
[1777334185699,51.97,77394.24,2.1,0.96957,3e-05,3.22367]
[1777334187713,51.97,77394.58,2.1,0.96959,3e-05,3.22217]
[1777334192748,51.96,77394.42,2.1,0.96964,3e-05,3.21718]
[1777334196776,51.96,77394.81,2.1,0.96966,3e-05,3.21493]
[1777334197782,51.96,77395.34,2.1,0.96968,3e-05,3.21332]
[1777334199797,51.95,77394.64,2.1,0.96967,3e-05,3.21439]
[1777334200804,51.95,77393.46,2.1,0.96964,3e-05,3.21695]
[1777334201811,51.95,77392.95,2.1,0.96963,3e-05,3.21787]
[1777334202818,51.95,77392.55,2.1,0.96962,3e-05,3.21852]
[1777334203825,51.95,77393.06,2.1,0.96964,3e-05,3.21695]
[1777334204831,51.95,77393.66,2.1,0.96966,3e-05,3.21516]
[1777334206846,51.94,77393.38,2.1,0.96966,3e-05,3.21521]
[1777334209867,51.94,77393.77,2.1,0.96968,3e-05,3.21374]
[1777334210874,51.94,77394.7,2.1,0.96971,3e-05,3.21115]
[1777334212888,51.94,77394.28,2.1,0.9697,3e-05,3.21155]
[1777334213895,51.93,77393.89,2.1,0.96969,3e-05,3.21219]
[1777334214902,51.93,77392.96,2.1,0.96967,3e-05,3.21414]
[1777334215909,51.93,77393.45,2.1,0.96969,3e-05,3.21263]
[1777334217923,51.93,77392.11,2.1,0.96966,3e-05,3.21527]
[1777334219937,51.93,77391.83,2.1,0.96966,3e-05,3.21531]
[1777334221951,51.92,77391.54,2.1,0.96966,3e-05,3.21538]
[1777334223965,51.92,77390.85,2.1,0.96964,3e-05,3.21643]
[1777334224972,51.92,77391.52,2.1,0.96967,3e-05,3.21447]
[1777334228255,51.92,77391.32,2.2,0.96967,3e-05,3.21432]
[1777334228406,51.92,77391.32,2.2,0.96967,3e-05,3.21432]
[1777334228461,51.92,77391.32,2.2,0.96967,3e-05,3.21432]
[1777334228523,51.91,77390.11,2.2,0.96964,3e-05,3.21696]
[1777334229050,51.91,77414.18,2.2,0.97032,3e-05,3.15827]
[1777334230007,51.91,77417.47,2.2,0.97041,3e-05,3.15013]
[1777334231014,51.91,77407.38,2.2,0.97013,3e-05,3.17425]
[1777334232028,51.91,77400.08,2.2,0.96993,3e-05,3.19168]
[1777334233029,51.91,77399.37,2.2,0.96991,3e-05,3.19312]
[1777334235243,51.91,77397.83,2.2,0.96988,3e-05,3.19629]
[1777334237408,51.9,77398.15,2.2,0.96989,3e-05,3.19523]
[1777334237506,51.9,77398.32,2.2,0.9699,3e-05,3.19453]
[1777334238064,51.9,77392.65,2.2,0.96974,3e-05,3.20804]
[1777334239072,51.9,77389.17,2.2,0.96965,3e-05,3.21622]
[1777334240170,51.9,77388.05,2.2,0.96962,3e-05,3.21863]
[1777334241204,51.9,77388.94,2.2,0.96965,3e-05,3.21613]
[1777334243099,51.89,77387.64,2.2,0.96962,3e-05,3.21866]
[1777334244106,51.89,77388.25,2.2,0.96964,3e-05,3.21684]
[1777334246120,51.89,77387.94,2.2,0.96964,3e-05,3.21696]
[1777334249141,51.88,77387.27,2.2,0.96963,3e-05,3.21764]
[1777334253169,51.88,77386.49,2.2,0.96965,3e-05,3.21457]
[1777334254176,51.88,77386.9,2.2,0.96967,3e-05,3.21326]
[1777334256190,51.87,77386.29,2.2,0.96966,3e-05,3.21414]
[1777334259211,51.87,77382.34,2.2,0.96956,3e-05,3.22288]
[1777334260219,51.87,77381.43,2.2,0.96953,3e-05,3.22478]
[1777334261226,51.87,77380.32,2.2,0.96951,3e-05,3.22718]
[1777334264247,51.86,77379.88,2.2,0.96951,3e-05,3.22727]
[1777334265254,51.86,77379.23,2.2,0.96949,3e-05,3.22854]
[1777334266261,51.86,77379.63,2.2,0.96951,3e-05,3.22723]
[1777334268275,51.86,77379.0,2.2,0.9695,3e-05,3.22813]
[1777334272303,51.85,77378.2,2.2,0.96949,3e-05,3.2288]
[1777334273310,51.85,77370.25,2.2,0.96926,3e-05,3.248]
[1777334274317,51.85,77368.93,2.2,0.96923,3e-05,3.2509]
[1777334275324,51.85,77369.76,2.2,0.96926,3e-05,3.24849]
[1777334275747,51.85,77369.76,2.2,0.96926,3e-05,3.24849]
[1777334279751,51.84,77371.16,2.2,0.96932,3e-05,3.24361]
[1777334280360,51.84,77373.23,2.2,0.96938,3e-05,3.23817]
[1777334281368,51.84,77375.12,2.2,0.96944,3e-05,3.23318]
[1777334282619,51.84,77375.12,2.2,0.96944,3e-05,3.23318]
[1777334283381,51.83,77371.58,2.2,0.96934,3e-05,3.2412]
[1777334284389,51.83,77369.4,2.2,0.96928,3e-05,3.24621]
[1777334289424,51.82,77369.38,2.2,0.9693,3e-05,3.24444]
[1777334291438,51.82,77368.93,2.2,0.9693,3e-05,3.24482]
[1777334292228,51.82,77368.93,2.2,0.9693,3e-05,3.24482]
[1777334292445,51.82,77368.75,2.2,0.9693,3e-05,3.2449]
[1777334293452,51.82,77369.05,2.2,0.96931,3e-05,3.2438]
[1777334294459,51.81,77368.96,2.2,0.96931,3e-05,3.24366]
[1777334295466,51.81,77368.62,2.2,0.96931,3e-05,3.24413]
[1777334297480,51.81,77368.26,2.2,0.96931,3e-05,3.24429]
[1777334298486,51.81,77365.76,2.2,0.96924,3e-05,3.25009]
[1777334299494,51.81,77366.04,2.2,0.96925,3e-05,3.24902]
[1777334300501,51.8,77365.2,2.2,0.96923,3e-05,3.25072]
[1777334301508,51.8,77366.22,2.2,0.96926,3e-05,3.24783]
[1777334305537,51.8,77361.63,2.2,0.96915,3e-05,3.25769]
[1777334306544,51.79,77363.53,2.2,0.96921,3e-05,3.25261]
[1777334307551,51.79,77365.57,2.2,0.96927,3e-05,3.24721]
[1777334308558,51.79,77366.49,2.2,0.9693,3e-05,3.24457]
[1777334310572,51.79,77366.04,2.2,0.9693,3e-05,3.24495]
[1777334311579,51.79,77366.18,2.2,0.96934,3e-05,3.2405]
[1777334312586,51.78,77366.39,2.2,0.96935,3e-05,3.23962]
[1777334313593,51.78,77366.19,2.2,0.96935,3e-05,3.23975]
[1777334314600,51.78,77365.96,2.2,0.96934,3e-05,3.23996]
[1777334315607,51.78,77365.7,2.2,0.96934,3e-05,3.24024]
[1777334316614,51.78,77366.0,2.2,0.96935,3e-05,3.23915]
[1777334321650,51.77,77365.91,2.2,0.96937,3e-05,3.23759]
[1777334322656,51.77,77366.64,2.2,0.9694,3e-05,3.23543]
[1777334323663,51.77,77367.29,2.2,0.96942,3e-05,3.23348]
[1777334324670,51.76,77367.02,2.2,0.96942,3e-05,3.2338]
[1777334326684,51.76,77366.82,2.2,0.96942,3e-05,3.2336]
[1777334327691,51.76,77366.51,2.2,0.96941,3e-05,3.23402]
[1777334328698,51.76,77366.36,2.2,0.96941,3e-05,3.23404]
[1777334329705,51.76,77366.73,2.2,0.96943,3e-05,3.23279]
[1777334330712,51.75,77366.86,2.2,0.96943,3e-05,3.23213]
[1777334331719,51.75,77366.0,2.2,0.96941,3e-05,3.2339]
[1777334332726,51.75,77365.39,2.2,0.9694,3e-05,3.23507]
[1777334334740,51.75,77359.42,2.2,0.96924,3e-05,3.24909]
[1777334335747,51.75,77360.93,2.2,0.96928,3e-05,3.24503]
[1777334336753,51.74,77365.85,2.2,0.96943,3e-05,3.23219]
[1777334337761,51.74,77366.23,2.2,0.96945,3e-05,3.23092]
[1777334338768,51.74,77365.88,2.2,0.96944,3e-05,3.23145]
[1777334340782,51.74,77366.77,2.2,0.96947,3e-05,3.2286]
[1777334341789,51.74,77367.15,2.2,0.96949,3e-05,3.22734]
[1777334342796,51.73,77365.96,2.2,0.96946,3e-05,3.22994]
[1777334343803,51.73,77367.35,2.2,0.9695,3e-05,3.2262]
[1777334344810,51.73,77366.46,2.2,0.96948,3e-05,3.22807]
[1777334345817,51.73,77367.45,2.2,0.96951,3e-05,3.22531]
[1777334346824,51.73,77367.3,2.2,0.96951,3e-05,3.22536]
[1777334350852,51.72,77367.07,2.2,0.96952,3e-05,3.22466]
[1777334351858,51.72,77365.9,2.2,0.96949,3e-05,3.22722]
[1777334352865,51.72,77366.64,2.2,0.96951,3e-05,3.22508]
[1777334354426,51.72,77366.64,2.3,0.96951,3e-05,3.22508]
[1777334354437,51.72,77366.64,2.3,0.96951,3e-05,3.22508]
[1777334354476,51.72,77366.64,2.3,0.96951,3e-05,3.22508]
[1777334354562,51.72,77366.99,2.3,0.96953,3e-05,3.22391]
[1777334355211,51.72,77370.29,2.3,0.96963,3e-05,3.2155]
[1777334355888,51.71,77375.58,2.3,0.96978,3e-05,3.20225]
[1777334357902,51.71,77374.52,2.3,0.96976,3e-05,3.20429]
[1777334359413,51.71,77375.42,2.3,0.96978,3e-05,3.2018]
[1777334362511,51.71,77375.48,2.3,0.96979,3e-05,3.2011]
[1777334362612,51.71,77375.33,2.3,0.96979,3e-05,3.20119]
[1777334362937,51.71,77374.85,2.3,0.96978,3e-05,3.20208]
[1777334363944,51.7,77375.59,2.3,0.96981,3e-05,3.19999]
[1777334364951,51.7,77373.69,2.3,0.96975,3e-05,3.20436]
[1777334365958,51.7,77371.62,2.3,0.9697,3e-05,3.20913]
[1777334366965,51.7,77370.35,2.3,0.96967,3e-05,3.21195]
[1777334367972,51.7,77368.68,2.3,0.96962,3e-05,3.21574]
[1777334370993,51.69,77368.02,2.3,0.96961,3e-05,3.21644]
[1777334372288,51.69,77368.02,2.3,0.96961,3e-05,3.21644]
[1777334372389,51.69,77368.16,2.3,0.96965,3e-05,3.21206]
[1777334375021,51.69,77367.39,2.3,0.96964,3e-05,3.21304]
[1777334380058,51.68,77366.92,2.3,0.96965,3e-05,3.2127]
[1777334381258,51.68,77366.92,2.4,0.96965,3e-05,3.2127]
[1777334381260,51.68,77366.92,2.4,0.96965,3e-05,3.2127]
[1777334381359,51.68,77367.82,2.4,0.96968,3e-05,3.2102]
[1777334382624,51.68,77367.82,2.4,0.96968,3e-05,3.2102]
[1777334382680,51.68,77370.67,2.4,0.96976,3e-05,3.20293]
[1777334383079,51.68,77373.12,2.4,0.96983,3e-05,3.19666]
[1777334384085,51.68,77371.45,2.4,0.96979,3e-05,3.20047]
[1777334386100,51.67,77372.34,2.4,0.96982,3e-05,3.19774]
[1777334387512,51.67,77372.34,2.4,0.96982,3e-05,3.19774]
[1777334387696,51.67,77372.34,2.5,0.96982,3e-05,3.19774]
[1777334393149,51.67,77371.09,2.5,0.96981,3e-05,3.19889]
[1777334397510,51.66,77370.97,2.5,0.96981,3e-05,3.19836]
[1777334397611,51.66,77370.24,2.5,0.96979,3e-05,3.19987]
[1777334398185,51.66,77368.51,2.5,0.96975,3e-05,3.20382]
[1777334399191,51.66,77369.43,2.5,0.96978,3e-05,3.20129]
[1777334401205,51.66,77374.72,2.6,0.96993,3e-05,3.18808]
[1777334402212,51.65,77378.5,2.6,0.97004,3e-05,3.17834]
[1777334404226,51.65,77379.83,2.6,0.97009,3e-05,3.17462]
[1777334405233,51.65,77381.01,2.6,0.97012,3e-05,3.17151]
[1777334406240,51.65,77380.3,2.6,0.9701,3e-05,3.17301]
[1777334407525,51.65,77380.3,2.6,0.9701,3e-05,3.17301]
[1777334407628,51.65,77376.73,2.6,0.97001,3e-05,3.18146]
[1777334409263,51.65,77375.43,2.6,0.96998,3e-05,3.18413]
[1777334410270,51.64,77374.75,2.6,0.96996,3e-05,3.18553]
[1777334412284,51.64,77373.81,2.6,0.96994,3e-05,3.18732]
[1777334413291,51.64,77374.52,2.6,0.96996,3e-05,3.18533]
[1777334415304,51.64,77373.21,2.6,0.96993,3e-05,3.18801]
[1777334416312,51.64,77370.06,2.6,0.96984,3e-05,3.19545]
[1777334417548,51.64,77370.06,2.6,0.96984,3e-05,3.19545]
[1777334417641,51.64,77367.67,2.6,0.96978,3e-05,3.20103]
[1777334418554,51.64,77367.67,2.7,0.96978,3e-05,3.20103]
[1777334418597,51.63,77367.32,2.7,0.96977,3e-05,3.2016]
[1777334420340,51.63,77365.87,2.7,0.96974,3e-05,3.20459]
[1777334421348,51.63,77366.7,2.7,0.96977,3e-05,3.20227]
[1777334422354,51.63,77365.65,2.7,0.96974,3e-05,3.20456]
[1777334423362,51.63,77364.35,2.7,0.96971,3e-05,3.20745]
[1777334424369,51.63,77365.77,2.7,0.96975,3e-05,3.20368]
[1777334426383,51.62,77364.84,2.7,0.96973,3e-05,3.20538]
[1777334427548,51.62,77364.84,2.8,0.96973,3e-05,3.20538]
[1777334430411,51.62,77363.64,2.8,0.96971,3e-05,3.20716]
[1777334432425,51.62,77362.82,2.8,0.96972,3e-05,3.20485]
[1777334434438,51.61,77358.9,2.8,0.96962,3e-05,3.21389]
[1777334435446,51.61,77357.32,2.8,0.96958,3e-05,3.21747]
[1777334436453,51.61,77353.98,2.8,0.96949,3e-05,3.22538]
[1777334437539,51.61,77353.98,2.8,0.96949,3e-05,3.22538]
[1777334437624,51.61,77348.78,2.8,0.96934,3e-05,3.23788]
[1777334438467,51.61,77347.8,2.8,0.96932,3e-05,3.23996]
[1777334439474,51.61,77347.14,2.8,0.9693,3e-05,3.24124]
[1777334440481,51.6,77345.61,2.8,0.96926,3e-05,3.24468]
[1777334441488,51.6,77343.12,2.8,0.96919,3e-05,3.25049]
[1777334442495,51.6,77334.89,2.8,0.96896,3e-05,3.27056]
[1777334443184,51.6,77334.89,2.8,0.96896,3e-05,3.27056]
[1777334443502,51.6,77335.34,2.8,0.96898,3e-05,3.26904]
[1777334444509,51.6,77333.77,2.8,0.96894,3e-05,3.27255]
[1777334445516,51.6,77332.43,2.8,0.9689,3e-05,3.27548]
[1777334447530,51.59,77331.51,2.8,0.96889,3e-05,3.27695]
[1777334448537,51.59,77326.23,2.8,0.96874,3e-05,3.28971]
[1777334449543,51.59,77325.62,2.8,0.96872,3e-05,3.2908]
[1777334450551,51.59,77326.47,2.8,0.96875,3e-05,3.28823]
[1777334451558,51.58,77319.46,2.8,0.96855,3e-05,3.30534]
[1777334452359,51.58,77319.46,2.8,0.96855,3e-05,3.30534]
[1777334452564,51.58,77317.26,2.8,0.96849,3e-05,3.3104]
[1777334454579,51.58,77317.05,2.8,0.9685,3e-05,3.30997]
[1777334456593,51.57,77316.56,2.8,0.96849,3e-05,3.31026]
[1777334457599,51.57,77315.28,2.8,0.96846,3e-05,3.313]
[1777334459614,51.57,77314.97,2.8,0.96846,3e-05,3.31282]
[1777334460621,51.56,77310.68,2.8,0.96834,3e-05,3.32314]
[1777334461628,51.56,77315.35,2.8,0.96849,3e-05,3.3109]
[1777334462634,51.56,77317.2,2.8,0.96855,3e-05,3.30578]
[1777334463642,51.56,77317.78,2.8,0.96857,3e-05,3.30386]
[1777334464649,51.56,77316.87,2.8,0.96855,3e-05,3.30568]
[1777334466662,51.55,77317.43,2.8,0.96857,3e-05,3.30335]
[1777334467670,51.55,77317.16,2.8,0.96857,3e-05,3.30357]
[1777334468677,51.55,77316.48,2.8,0.96856,3e-05,3.30481]
[1777334471698,51.54,77315.16,2.8,0.96853,3e-05,3.30673]
[1777334472705,51.54,77314.44,2.8,0.96852,3e-05,3.30807]
[1777334473712,51.54,77308.02,2.8,0.96834,3e-05,3.32375]
[1777334474719,51.53,77307.24,2.8,0.96832,3e-05,3.32522]
[1777334475187,51.53,77307.24,2.8,0.96832,3e-05,3.32522]
[1777334475726,51.53,77298.43,2.8,0.96806,3e-05,3.34699]
[1777334476735,51.53,77296.88,2.8,0.96802,3e-05,3.35038]
[1777334477741,51.53,77296.07,2.8,0.968,3e-05,3.35189]
[1777334478748,51.52,77298.38,2.8,0.96808,3e-05,3.34549]
[1777334479755,51.52,77305.35,2.8,0.96829,3e-05,3.32734]
[1777334480762,51.52,77308.43,2.8,0.96839,3e-05,3.31907]
[1777334481769,51.52,77307.17,2.8,0.96836,3e-05,3.32176]
[1777334483783,51.52,77303.58,2.8,0.96825,3e-05,3.33073]
[1777334484790,51.52,77301.4,2.8,0.96819,3e-05,3.33618]
[1777334485797,51.52,77302.35,2.8,0.96822,3e-05,3.3337]
[1777334488818,51.52,77305.12,2.8,0.9683,3e-05,3.32651]
[1777334489824,51.51,77316.4,2.8,0.96863,3e-05,3.29808]
[1777334490832,51.51,77317.53,2.8,0.96867,3e-05,3.29519]
[1777334491588,51.51,77317.53,2.9,0.96867,3e-05,3.29519]
[1777334491601,51.51,77317.53,2.9,0.96867,3e-05,3.29519]
[1777334491839,51.51,77323.72,2.9,0.96888,3e-05,3.27592]
[1777334492846,51.51,77329.11,2.9,0.96904,3e-05,3.26248]
[1777334493853,51.51,77330.74,2.9,0.96909,3e-05,3.25846]
[1777334494884,51.51,77328.85,2.9,0.96903,3e-05,3.26321]
[1777334496898,51.52,77332.5,2.9,0.96914,3e-05,3.25425]
[1777334497598,51.52,77332.5,2.9,0.96914,3e-05,3.25425]
[1777334497905,51.52,77332.76,2.9,0.96914,3e-05,3.25365]
[1777334498078,51.52,77332.76,3.0,0.96914,3e-05,3.25365]
[1777334498459,51.52,77332.76,3.0,0.96914,3e-05,3.25365]
[1777334498912,51.52,77336.25,3.0,0.96924,3e-05,3.24505]
[1777334499919,51.52,77340.85,3.0,0.96938,3e-05,3.23373]
[1777334500579,51.52,77340.85,3.0,0.96938,3e-05,3.23373]
[1777334500782,51.52,77340.85,3.0,0.96938,3e-05,3.23373]
[1777334500928,51.52,77349.85,3.0,0.96963,3e-05,3.2116]
[1777334501933,51.52,77353.68,3.0,0.96974,3e-05,3.20228]
[1777334502940,51.52,77350.03,3.0,0.96963,3e-05,3.21139]
[1777334503947,51.52,77348.54,3.0,0.96959,3e-05,3.2152]
[1777334504953,51.52,77349.41,3.0,0.96961,3e-05,3.2132]
[1777334505961,51.52,77348.12,3.0,0.96958,3e-05,3.2165]
[1777334507600,51.52,77348.15,3.0,0.96957,3e-05,3.21657]
[1777334507975,51.52,77346.68,3.0,0.96953,3e-05,3.22032]
[1777334508982,51.52,77347.86,3.0,0.96956,3e-05,3.21755]
[1777334510236,51.52,77346.92,3.0,0.96953,3e-05,3.22012]
[1777334510997,51.52,77344.86,3.0,0.96947,3e-05,3.2252]
[1777334512004,51.52,77338.16,3.0,0.96928,3e-05,3.2419]
[1777334513616,51.52,77338.16,3.0,0.96928,3e-05,3.2419]
[1777334514017,51.52,77339.71,3.0,0.96932,3e-05,3.23828]
[1777334516031,51.53,77338.65,3.0,0.96929,3e-05,3.24122]
[1777334517038,51.53,77336.78,3.0,0.96923,3e-05,3.24586]
[1777334518045,51.53,77337.33,3.0,0.96925,3e-05,3.2447]
[1777334519052,51.53,77337.97,3.0,0.96927,3e-05,3.24321]
[1777334520059,51.53,77337.14,3.0,0.96924,3e-05,3.24537]
[1777334522073,51.53,77339.66,3.0,0.96931,3e-05,3.23932]
[1777334523833,51.53,77340.65,3.0,0.96934,3e-05,3.23698]
[1777334524087,51.53,77340.07,3.0,0.96932,3e-05,3.23853]
[1777334525119,51.53,77340.07,3.0,0.96932,3e-05,3.23853]
[1777334525273,51.53,77338.79,3.0,0.96928,3e-05,3.24181]
[1777334526102,51.53,77331.34,3.0,0.96907,3e-05,3.2604]
[1777334527946,51.53,77329.56,3.0,0.96901,3e-05,3.2649]
[1777334528116,51.53,77330.49,3.0,0.96904,3e-05,3.26265]
[1777334529123,51.53,77331.02,3.0,0.96905,3e-05,3.2614]
[1777334532408,51.53,77330.82,3.0,0.96905,3e-05,3.26202]
[1777334532411,51.53,77330.82,3.1,0.96905,3e-05,3.26202]
[1777334532413,51.53,77330.82,3.1,0.96905,3e-05,3.26202]
[1777334532509,51.53,77331.21,3.1,0.96906,3e-05,3.26112]
[1777334533150,51.53,77334.58,3.1,0.96915,3e-05,3.2528]
[1777334534158,51.53,77336.49,3.1,0.96921,3e-05,3.24814]
[1777334535165,51.53,77335.17,3.1,0.96917,3e-05,3.2515]
[1777334537179,51.53,77334.41,3.1,0.96915,3e-05,3.25353]
[1777334538186,51.53,77335.97,3.1,0.96919,3e-05,3.24973]
[1777334539514,51.53,77336.75,3.1,0.96921,3e-05,3.24787]
[1777334540200,51.54,77336.07,3.1,0.96919,3e-05,3.24964]
[1777334542647,51.54,77336.44,3.1,0.9692,3e-05,3.2488]
[1777334542748,51.54,77336.42,3.1,0.9692,3e-05,3.24892]
[1777334543221,51.54,77335.7,3.1,0.96918,3e-05,3.25078]
[1777334544228,51.54,77336.13,3.1,0.96919,3e-05,3.24979]
[1777334545235,51.54,77335.24,3.1,0.96916,3e-05,3.25207]
[1777334546242,51.54,77335.7,3.1,0.96917,3e-05,3.251]
[1777334547249,51.54,77336.23,3.1,0.96919,3e-05,3.24975]
[1777334548256,51.54,77337.94,3.1,0.96924,3e-05,3.24558]
[1777334549269,51.54,77340.53,3.1,0.96931,3e-05,3.23925]
[1777334550270,51.54,77341.22,3.1,0.96933,3e-05,3.23763]
[1777334552284,51.54,77340.91,3.1,0.96935,3e-05,3.23483]
[1777334555306,51.54,77341.4,3.1,0.96936,3e-05,3.23391]
[1777334556313,51.54,77342.18,3.1,0.96938,3e-05,3.23208]
[1777334557320,51.54,77347.33,3.1,0.96953,3e-05,3.21947]
[1777334558327,51.54,77348.79,3.1,0.96957,3e-05,3.21599]
[1777334559334,51.54,77349.26,3.1,0.96958,3e-05,3.21497]
[1777334562355,51.54,77348.92,3.1,0.96957,3e-05,3.21619]
[1777334564369,51.55,77349.28,3.1,0.96958,3e-05,3.21556]
[1777334565376,51.55,77348.67,3.1,0.96956,3e-05,3.21718]
[1777334566382,51.55,77347.12,3.1,0.96951,3e-05,3.22113]
[1777334567390,51.55,77348.56,3.1,0.96955,3e-05,3.2177]
[1777334570411,51.55,77349.16,3.1,0.96957,3e-05,3.21658]
[1777334571418,51.55,77349.64,3.1,0.96958,3e-05,3.21553]
[1777334574439,51.55,77350.94,3.1,0.96961,3e-05,3.2127]
[1777334575447,51.55,77348.43,3.1,0.96954,3e-05,3.219]
[1777334576454,51.55,77345.59,3.1,0.96945,3e-05,3.22612]
[1777334577461,51.55,77343.98,3.1,0.96941,3e-05,3.2302]
[1777334578468,51.55,77343.06,3.1,0.96938,3e-05,3.23257]
[1777334581491,51.55,77341.9,3.1,0.96934,3e-05,3.23572]
[1777334583023,51.56,77349.03,3.1,0.96955,3e-05,3.21822]
[1777334583505,51.56,77353.75,3.1,0.96968,3e-05,3.20673]
[1777334584207,51.56,77353.75,3.1,0.96968,3e-05,3.20673]
[1777334584512,51.56,77354.25,3.1,0.96969,3e-05,3.20564]
[1777334586023,51.56,77354.25,3.1,0.96969,3e-05,3.20564]
[1777334585519,51.56,77353.0,3.1,0.96966,3e-05,3.20885]
[1777334586526,51.56,77344.06,3.1,0.9694,3e-05,3.23101]
[1777334587533,51.56,77340.5,3.1,0.96929,3e-05,3.23991]
[1777334589546,51.56,77335.1,3.1,0.96914,3e-05,3.25346]
[1777334590554,51.56,77334.08,3.1,0.96911,3e-05,3.25605]
[1777334592672,51.56,77334.25,3.1,0.96911,3e-05,3.25568]
[1777334592823,51.56,77330.44,3.1,0.969,3e-05,3.2652]
[1777334593574,51.56,77312.39,3.1,0.96847,3e-05,3.31037]
[1777334594581,51.56,77305.6,3.1,0.96827,3e-05,3.32742]
[1777334595590,51.56,77301.12,3.1,0.96814,3e-05,3.33867]
[1777334596596,51.56,77302.85,3.1,0.96819,3e-05,3.3342]
[1777334597603,51.56,77304.06,3.1,0.96823,3e-05,3.33106]
[1777334598758,51.56,77302.53,3.1,0.96818,3e-05,3.33484]
[1777334599617,51.56,77301.44,3.1,0.96815,3e-05,3.33751]
[1777334602638,51.56,77300.13,3.1,0.96812,3e-05,3.34055]
[1777334603645,51.56,77301.96,3.1,0.96817,3e-05,3.33583]
[1777334604652,51.56,77303.97,3.1,0.96823,3e-05,3.33066]
[1777334605659,51.56,77306.83,3.1,0.96832,3e-05,3.32337]
[1777334606666,51.55,77307.42,3.1,0.96834,3e-05,3.32181]
[1777334608075,51.55,77305.45,3.1,0.96828,3e-05,3.32671]
[1777334608679,51.55,77302.83,3.1,0.9682,3e-05,3.33324]
[1777334609687,51.55,77302.29,3.1,0.96819,3e-05,3.33452]
[1777334610694,51.55,77300.93,3.1,0.96815,3e-05,3.33786]
[1777334611701,51.55,77301.74,3.1,0.96821,3e-05,3.33191]
[1777334612708,51.55,77300.73,3.1,0.96818,3e-05,3.33436]
[1777334615729,51.55,77297.74,3.1,0.96809,3e-05,3.34164]
[1777334619757,51.55,77298.32,3.1,0.96812,3e-05,3.33973]
[1777334620763,51.55,77299.19,3.1,0.96814,3e-05,3.33743]
[1777334622778,51.55,77298.77,3.1,0.96813,3e-05,3.33829]
[1777334623785,51.55,77297.71,3.1,0.9681,3e-05,3.34086]
[1777334625799,51.55,77303.27,3.1,0.96827,3e-05,3.3266]
[1777334626806,51.55,77303.65,3.1,0.96828,3e-05,3.32555]
[1777334627488,51.55,77303.65,3.2,0.96828,3e-05,3.32555]
[1777334627491,51.55,77303.65,3.2,0.96828,3e-05,3.32555]
[1777334627812,51.55,77300.98,3.2,0.9682,3e-05,3.33221]
[1777334631840,51.54,77302.78,3.2,0.96826,3e-05,3.32728]
[1777334632848,51.54,77305.13,3.2,0.96833,3e-05,3.32127]
[1777334637704,51.54,77305.26,3.2,0.96834,3e-05,3.32062]
[1777334637883,51.54,77305.21,3.2,0.96834,3e-05,3.32066]
[1777334639897,51.54,77303.15,3.2,0.96828,3e-05,3.32569]
[1777334640904,51.54,77298.85,3.2,0.96815,3e-05,3.33646]
[1777334641911,51.54,77296.31,3.2,0.96808,3e-05,3.34278]
[1777334642495,51.54,77296.31,3.3,0.96808,3e-05,3.34278]
[1777334642918,51.54,77295.86,3.3,0.96807,3e-05,3.3438]
[1777334643925,51.54,77298.5,3.3,0.96815,3e-05,3.33699]
[1777334644932,51.54,77299.87,3.3,0.96819,3e-05,3.33342]
[1777334648959,51.54,77301.39,3.3,0.96824,3e-05,3.32916]
[1777334653994,51.53,77301.18,3.3,0.96824,3e-05,3.3292]
[1777334655008,51.53,77298.23,3.3,0.96815,3e-05,3.33656]
[1777334656019,51.53,77299.24,3.3,0.96818,3e-05,3.33389]
[1777334657016,51.53,77297.74,3.3,0.96814,3e-05,3.33758]
[1777334660037,51.53,77294.09,3.3,0.96804,3e-05,3.34648]
[1777334661043,51.53,77293.14,3.3,0.96801,3e-05,3.34878]
[1777334665072,51.53,77292.47,3.3,0.96799,3e-05,3.34997]
[1777334666079,51.53,77286.59,3.3,0.96782,3e-05,3.36478]
[1777334669099,51.53,77283.9,3.3,0.96774,3e-05,3.37119]
[1777334670107,51.53,77285.32,3.3,0.96779,3e-05,3.36741]
[1777334672750,51.52,77285.38,3.4,0.96783,3e-05,3.3631]
[1777334673128,51.52,77284.63,3.4,0.96781,3e-05,3.36485]
[1777334676149,51.52,77285.31,3.4,0.96783,3e-05,3.36266]
[1777334677156,51.52,77284.38,3.4,0.96781,3e-05,3.36487]
[1777334678163,51.52,77282.65,3.4,0.96776,3e-05,3.36912]
[1777334679170,51.52,77283.85,3.4,0.9678,3e-05,3.36591]
[1777334680177,51.52,77281.96,3.4,0.96774,3e-05,3.37056]
[1777334681184,51.52,77282.78,3.4,0.96777,3e-05,3.36831]
[1777334682745,51.52,77282.78,3.4,0.96777,3e-05,3.36831]
[1777334682846,51.52,77280.16,3.4,0.96769,3e-05,3.37466]
[1777334683198,51.52,77278.96,3.4,0.96766,3e-05,3.37773]
[1777334684205,51.51,77279.45,3.4,0.96767,3e-05,3.3763]
[1777334685861,51.51,77279.45,3.5,0.96767,3e-05,3.3763]
[1777334685913,51.51,77278.89,3.5,0.96766,3e-05,3.37737]
[1777334686219,51.51,77283.83,3.5,0.96781,3e-05,3.3646]
[1777334687226,51.51,77285.22,3.5,0.96785,3e-05,3.36091]
[1777334689240,51.51,77283.73,3.5,0.96781,3e-05,3.3644]
[1777334691254,51.51,77286.19,3.5,0.96789,3e-05,3.35783]
[1777334692766,51.51,77286.19,3.6,0.96789,3e-05,3.35783]
[1777334692823,51.51,77288.89,3.6,0.96797,3e-05,3.35082]
[1777334697296,51.51,77292.4,3.6,0.96809,3e-05,3.34125]
[1777334698303,51.5,77293.43,3.6,0.96812,3e-05,3.33853]
[1777334700319,51.5,77291.93,3.6,0.96807,3e-05,3.34221]
[1777334701323,51.5,77287.53,3.6,0.96795,3e-05,3.35315]
[1777334702331,51.5,77286.38,3.6,0.96791,3e-05,3.35593]
[1777334703338,51.5,77280.03,3.6,0.96772,3e-05,3.37196]
[1777334704345,51.5,77278.67,3.6,0.96768,3e-05,3.37526]
[1777334705353,51.5,77276.25,3.6,0.96761,3e-05,3.38127]
[1777334707760,51.5,77276.32,3.6,0.96762,3e-05,3.38091]
[1777334707862,51.5,77275.94,3.6,0.96761,3e-05,3.3817]
[1777334708374,51.5,77276.69,3.6,0.96763,3e-05,3.3796]
[1777334709381,51.5,77275.01,3.6,0.96758,3e-05,3.38372]
[1777334710691,51.5,77274.21,3.6,0.96756,3e-05,3.38558]
[1777334711395,51.5,77274.8,3.6,0.96758,3e-05,3.38389]
[1777334712402,51.49,77272.73,3.6,0.96752,3e-05,3.389]
[1777334714416,51.49,77272.41,3.6,0.96752,3e-05,3.38944]
[1777334715423,51.49,77272.7,3.6,0.96753,3e-05,3.38851]
[1777334717437,51.49,77273.76,3.6,0.96756,3e-05,3.38542]
[1777334718698,51.49,77274.01,3.6,0.96757,3e-05,3.3846]
[1777334719451,51.49,77275.53,3.6,0.96762,3e-05,3.38054]
[1777334720458,51.49,77274.05,3.6,0.96758,3e-05,3.38415]
[1777334721465,51.49,77274.9,3.6,0.96761,3e-05,3.38179]
[1777334722472,51.49,77273.09,3.6,0.96755,3e-05,3.38625]
[1777334723479,51.49,77273.66,3.6,0.96757,3e-05,3.38461]
[1777334724486,51.48,77272.67,3.6,0.96755,3e-05,3.38696]
[1777334725493,51.48,77273.19,3.6,0.96756,3e-05,3.38545]
[1777334726816,51.48,77273.19,3.7,0.96756,3e-05,3.38545]
[1777334726918,51.48,77274.72,3.7,0.96761,3e-05,3.38135]
[1777334727507,51.48,77290.63,3.7,0.96809,3e-05,3.34085]
[1777334728515,51.48,77294.74,3.7,0.96821,3e-05,3.33016]
[1777334732779,51.48,77294.24,3.8,0.96824,3e-05,3.32735]
[1777334734558,51.48,77292.44,3.8,0.96819,3e-05,3.33164]
[1777334739907,51.48,77292.56,3.8,0.96819,3e-05,3.33094]
[1777334743622,51.48,77291.13,3.8,0.96816,3e-05,3.33405]
[1777334744629,51.47,77290.26,3.8,0.96813,3e-05,3.33614]
[1777334745636,51.47,77294.59,3.8,0.96826,3e-05,3.32507]
[1777334746643,51.47,77295.6,3.8,0.96829,3e-05,3.32243]
[1777334747650,51.47,77294.6,3.8,0.96827,3e-05,3.32486]
[1777334749664,51.47,77295.24,3.8,0.96829,3e-05,3.32305]
[1777334750671,51.47,77293.11,3.8,0.96822,3e-05,3.32834]
[1777334751678,51.47,77294.35,3.8,0.96826,3e-05,3.3251]
[1777334752685,51.47,77296.64,3.8,0.96833,3e-05,3.31921]
[1777334753694,51.47,77296.01,3.8,0.96831,3e-05,3.32071]
[1777334754699,51.47,77294.95,3.8,0.96828,3e-05,3.3233]
[1777334759734,51.47,77295.29,3.8,0.9683,3e-05,3.32195]
[1777334760741,51.47,77294.03,3.8,0.96826,3e-05,3.32504]
[1777334761748,51.47,77288.69,3.8,0.96811,3e-05,3.33845]
[1777334763762,51.47,77286.19,3.8,0.96803,3e-05,3.34454]
[1777334766783,51.46,77285.41,3.8,0.96802,3e-05,3.34612]
[1777334767790,51.46,77282.63,3.8,0.96793,3e-05,3.35304]
[1777334768798,51.46,77279.1,3.8,0.96783,3e-05,3.36188]
[1777334771819,51.46,77281.56,3.8,0.96791,3e-05,3.35515]
[1777334772821,51.46,77281.56,3.8,0.96791,3e-05,3.35515]
[1777334772826,51.46,77281.56,3.9,0.96791,3e-05,3.35515]
[1777334772842,51.46,77285.75,3.9,0.96804,3e-05,3.34435]
[1777334773915,51.46,77286.52,3.9,0.96806,3e-05,3.34227]
[1777334774840,51.46,77285.54,3.9,0.96803,3e-05,3.34464]
[1777334775847,51.46,77284.28,3.9,0.968,3e-05,3.34771]
[1777334776854,51.46,77283.61,3.9,0.96798,3e-05,3.34929]
[1777334777861,51.46,77282.46,3.9,0.96794,3e-05,3.35208]
[1777334780882,51.46,77281.32,3.9,0.96792,3e-05,3.35456]
[1777334782821,51.45,77281.43,4.0,0.96792,3e-05,3.35414]
[1777334782896,51.45,77282.13,4.0,0.96794,3e-05,3.35223]
[1777334784913,51.45,77283.03,4.0,0.96797,3e-05,3.34967]
[1777334785920,51.45,77282.21,4.0,0.96795,3e-05,3.35162]
[1777334790955,51.45,77281.16,4.0,0.96793,3e-05,3.35364]
[1777334792969,51.45,77277.81,4.0,0.96786,3e-05,3.35808]
[1777334793976,51.45,77276.05,4.0,0.96781,3e-05,3.36242]
[1777334795990,51.45,77274.12,4.0,0.96776,3e-05,3.36705]
[1777334796997,51.45,77275.57,4.0,0.9678,3e-05,3.3632]
[1777334798004,51.44,77277.16,4.0,0.96785,3e-05,3.359]
[1777334799011,51.44,77277.97,4.0,0.96788,3e-05,3.3568]
[1777334801025,51.44,77277.02,4.0,0.96785,3e-05,3.35896]
[1777334802031,51.44,77278.19,4.0,0.96789,3e-05,3.35585]
[1777334802842,51.44,77278.19,4.0,0.96789,3e-05,3.35585]
[1777334802843,51.44,77278.19,4.1,0.96789,3e-05,3.35585]
[1777334805053,51.44,77275.01,4.1,0.9678,3e-05,3.36358]
[1777334806060,51.44,77273.55,4.1,0.96776,3e-05,3.36717]
[1777334809081,51.44,77272.01,4.1,0.96771,3e-05,3.37067]
[1777334813137,51.44,77271.96,4.1,0.96772,3e-05,3.37036]
[1777334813238,51.44,77272.49,4.1,0.96773,3e-05,3.36886]
[1777334815123,51.43,77271.96,4.1,0.96772,3e-05,3.36993]
[1777334816130,51.43,77272.21,4.1,0.96773,3e-05,3.36915]
[1777334818144,51.43,77271.96,4.1,0.96773,3e-05,3.36951]
[1777334820158,51.43,77272.36,4.1,0.96774,3e-05,3.36821]
[1777334821165,51.43,77268.87,4.1,0.96764,3e-05,3.37699]
[1777334822172,51.43,77268.32,4.1,0.96762,3e-05,3.37825]
[1777334823179,51.43,77267.86,4.1,0.96761,3e-05,3.37927]
[1777334826200,51.43,77267.57,4.1,0.96761,3e-05,3.37955]
[1777334827207,51.43,77266.66,4.1,0.96758,3e-05,3.38173]
[1777334829221,51.42,77267.02,4.1,0.9676,3e-05,3.3805]
[1777334830228,51.42,77266.18,4.1,0.96757,3e-05,3.3825]
[1777334835263,51.42,77266.33,4.1,0.96759,3e-05,3.38134]
[1777334837277,51.42,77265.64,4.1,0.96757,3e-05,3.38281]
[1777334838284,51.42,77266.07,4.1,0.96758,3e-05,3.38155]
[1777334840298,51.42,77266.84,4.1,0.96761,3e-05,3.37928]
[1777334844326,51.41,77266.46,4.1,0.96761,3e-05,3.37967]
[1777334846741,51.41,77266.84,4.1,0.96762,3e-05,3.37827]
[1777334847347,51.41,77269.13,4.1,0.96769,3e-05,3.37241]
[1777334848354,51.41,77268.17,4.1,0.96766,3e-05,3.37473]
[1777334849361,51.41,77267.61,4.1,0.96765,3e-05,3.37603]
[1777334851375,51.41,77266.92,4.1,0.96767,3e-05,3.37354]
[1777334852382,51.41,77266.38,4.1,0.96765,3e-05,3.37478]
[1777334853388,51.41,77266.72,4.1,0.96766,3e-05,3.37378]
[1777334854396,51.41,77264.18,4.1,0.96759,3e-05,3.38015]
[1777334855404,51.41,77264.6,4.1,0.9676,3e-05,3.37893]
[1777334856410,51.41,77264.02,4.1,0.96759,3e-05,3.38027]
[1777334857417,51.41,77262.83,4.1,0.96755,3e-05,3.38318]
[1777334858424,51.4,77260.62,4.1,0.96749,3e-05,3.3887]
[1777334860438,51.4,77261.04,4.1,0.9675,3e-05,3.38731]
[1777334862452,51.4,77261.4,4.1,0.96752,3e-05,3.38608]
[1777334863459,51.4,77260.6,4.1,0.9675,3e-05,3.38799]
[1777334865473,51.4,77260.96,4.1,0.96751,3e-05,3.38676]
[1777334866481,51.4,77263.21,4.1,0.96758,3e-05,3.38085]
[1777334867488,51.4,77268.38,4.1,0.96774,3e-05,3.36748]
[1777334868495,51.4,77270.75,4.1,0.96781,3e-05,3.36132]
[1777334869502,51.4,77270.21,4.1,0.9678,3e-05,3.36259]
[1777334870509,51.4,77270.57,4.1,0.96781,3e-05,3.36157]
[1777334871516,51.4,77269.84,4.1,0.96779,3e-05,3.36333]
[1777334872522,51.4,77270.43,4.1,0.96781,3e-05,3.36171]
[1777334874150,51.4,77270.43,4.2,0.96781,3e-05,3.36171]
[1777334874217,51.4,77270.46,4.2,0.96781,3e-05,3.36153]
[1777334874537,51.4,77276.41,4.2,0.96799,3e-05,3.34627]
[1777334875545,51.39,77279.12,4.2,0.96807,3e-05,3.3393]
[1777334876551,51.39,77279.81,4.2,0.96809,3e-05,3.33748]
[1777334877558,51.39,77290.43,4.2,0.96841,3e-05,3.31052]
[1777334878565,51.39,77292.36,4.2,0.96847,3e-05,3.30563]
[1777334879571,51.39,77291.51,4.2,0.96844,3e-05,3.30776]
[1777334881245,51.39,77292.98,4.2,0.96849,3e-05,3.30404]
[1777334882924,51.39,77292.87,4.2,0.96848,3e-05,3.3043]
[1777334882925,51.39,77292.87,4.3,0.96848,3e-05,3.3043]
[1777334886622,51.39,77290.82,4.3,0.96842,3e-05,3.3094]
[1777334887629,51.39,77296.94,4.3,0.9686,3e-05,3.29395]
[1777334888636,51.39,77299.51,4.3,0.96868,3e-05,3.28749]
[1777334890650,51.39,77302.85,4.3,0.96878,3e-05,3.27913]
[1777334893671,51.39,77304.65,4.3,0.96883,3e-05,3.27468]
[1777334896693,51.39,77303.35,4.3,0.96879,3e-05,3.27802]
[1777334898708,51.39,77302.57,4.3,0.96877,3e-05,3.28002]
[1777334903743,51.39,77302.37,4.3,0.96876,3e-05,3.28061]
[1777334908778,51.4,77303.16,4.3,0.96878,3e-05,3.27873]
[1777334911799,51.4,77302.36,4.3,0.96879,3e-05,3.27702]
[1777334913813,51.4,77303.71,4.3,0.96883,3e-05,3.27368]
[1777334918848,51.4,77303.92,4.3,0.96883,3e-05,3.27332]
[1777334919855,51.4,77304.9,4.3,0.96886,3e-05,3.2709]
[1777334922875,51.4,77305.81,4.3,0.96889,3e-05,3.26874]
[1777334923883,51.4,77308.1,4.3,0.96895,3e-05,3.26306]
[1777334925897,51.4,77306.92,4.3,0.96892,3e-05,3.26611]
[1777334930932,51.4,77306.73,4.3,0.96891,3e-05,3.26681]
[1777334931413,51.4,77306.73,4.3,0.96891,3e-05,3.26681]
[1777334931939,51.4,77314.43,4.3,0.96913,3e-05,3.24764]
[1777334933953,51.4,77314.75,4.3,0.96914,3e-05,3.247]
[1777334935967,51.4,77316.1,4.3,0.96918,3e-05,3.2438]
[1777334936974,51.4,77318.66,4.3,0.96925,3e-05,3.23752]
[1777334938987,51.4,77319.44,4.3,0.96927,3e-05,3.23578]
[1777334939995,51.4,77320.22,4.3,0.96929,3e-05,3.23394]
[1777334942008,51.4,77320.92,4.3,0.96931,3e-05,3.23242]
[1777334943016,51.4,77322.04,4.3,0.96934,3e-05,3.22974]
[1777334944022,51.4,77322.82,4.3,0.96937,3e-05,3.22792]
[1777334949058,51.41,77325.86,4.3,0.96945,3e-05,3.22095]
[1777334950065,51.41,77329.2,4.3,0.96954,3e-05,3.21282]
[1777334951072,51.41,77328.45,4.3,0.96952,3e-05,3.21481]
[1777334953088,51.41,77337.13,4.3,0.96976,3e-05,3.19368]
[1777334954096,51.41,77339.29,4.3,0.96982,3e-05,3.18854]
[1777334955103,51.41,77332.98,4.3,0.96964,3e-05,3.20425]
[1777334956110,51.41,77328.45,4.3,0.96951,3e-05,3.21558]
[1777334957117,51.41,77326.69,4.3,0.96946,3e-05,3.22007]
[1777334958124,51.41,77327.6,4.3,0.96948,3e-05,3.21794]
[1777334960139,51.41,77326.84,4.3,0.96946,3e-05,3.22007]
[1777334965486,51.42,77327.27,4.3,0.96946,3e-05,3.21951]
[1777334969201,51.42,77335.61,4.3,0.9697,3e-05,3.19955]
[1777334970208,51.42,77340.26,4.3,0.96983,3e-05,3.18828]
[1777334971215,51.42,77342.64,4.3,0.96993,3e-05,3.17889]
[1777334975242,51.42,77344.0,4.3,0.96996,3e-05,3.17632]
[1777334977257,51.43,77348.63,4.3,0.97008,3e-05,3.16539]
[1777334978980,51.43,77348.34,4.3,0.97007,3e-05,3.16632]
[1777334979271,51.43,77350.19,4.3,0.97012,3e-05,3.16201]
[1777334980278,51.43,77353.73,4.3,0.97022,3e-05,3.1536]
[1777334981431,51.43,77353.73,4.3,0.97022,3e-05,3.1536]
[1777334981456,51.43,77358.36,4.3,0.97035,3e-05,3.14257]
[1777334982292,51.43,77362.02,4.3,0.97045,3e-05,3.13335]
[1777334983298,51.43,77363.62,4.3,0.9705,3e-05,3.12916]
[1777334987327,51.42,77362.86,4.3,0.97049,3e-05,3.12975]
[1777334989341,51.42,77359.98,4.3,0.97042,3e-05,3.1361]
[1777334991354,51.42,77357.93,4.3,0.97037,3e-05,3.14042]
[1777334992363,51.41,77356.8,4.3,0.97034,3e-05,3.14283]
[1777334993368,51.41,77356.09,4.3,0.97033,3e-05,3.14422]
[1777334997399,51.41,77353.43,4.3,0.97027,3e-05,3.14933]
[1777334998006,51.41,77353.43,4.3,0.97027,3e-05,3.14933]
[1777334998407,51.4,77352.17,4.3,0.97024,3e-05,3.15205]
[1777335000422,51.4,77351.22,4.3,0.97022,3e-05,3.15367]
[1777335001430,51.4,77357.85,4.3,0.97041,3e-05,3.13718]
[1777335002436,51.4,77360.56,4.3,0.97049,3e-05,3.13025]
[1777335002928,51.4,77360.56,4.3,0.97049,3e-05,3.13025]
[1777335003443,51.4,77355.3,4.3,0.97034,3e-05,3.14269]
[1777335004450,51.39,77350.77,4.3,0.97022,3e-05,3.15341]
[1777335005457,51.39,77348.6,4.3,0.97016,3e-05,3.15837]
[1777335006157,51.39,77348.6,4.3,0.97016,3e-05,3.15837]
[1777335006464,51.39,77336.19,4.3,0.96981,3e-05,3.18841]
[1777335007471,51.39,77331.45,4.3,0.96968,3e-05,3.20006]
[1777335008478,51.39,77329.05,4.3,0.96961,3e-05,3.20615]
[1777335010491,51.39,77330.32,4.3,0.96964,3e-05,3.20331]
[1777335012811,51.39,77330.23,4.3,0.96964,3e-05,3.20367]
[1777335012815,51.39,77330.23,4.4,0.96964,3e-05,3.20367]
[1777335012820,51.39,77330.23,4.4,0.96964,3e-05,3.20367]
[1777335012861,51.4,77330.72,4.4,0.96965,3e-05,3.20276]
[1777335013513,51.4,77334.93,4.4,0.96977,3e-05,3.19239]
[1777335014520,51.4,77336.36,4.4,0.96981,3e-05,3.18902]
[1777335015527,51.4,77334.85,4.4,0.96976,3e-05,3.1929]
[1777335016534,51.4,77335.68,4.4,0.96978,3e-05,3.19103]
[1777335017541,51.4,77334.63,4.4,0.96975,3e-05,3.19377]
[1777335021569,51.4,77340.1,4.4,0.9699,3e-05,3.18116]
[1777335023015,51.4,77340.1,4.4,0.9699,3e-05,3.18116]
[1777335023018,51.4,77340.1,4.5,0.9699,3e-05,3.18116]
[1777335023113,51.4,77341.96,4.5,0.96995,3e-05,3.17678]
[1777335023583,51.4,77337.32,4.5,0.96982,3e-05,3.18817]
[1777335026604,51.41,77336.13,4.5,0.96977,3e-05,3.19183]
[1777335031639,51.41,77336.01,4.5,0.96981,3e-05,3.18833]
[1777335032646,51.41,77336.92,4.5,0.96983,3e-05,3.18596]
[1777335033653,51.41,77338.3,4.5,0.96987,3e-05,3.18245]
[1777335036674,51.4,77343.94,4.5,0.97004,3e-05,3.16828]
[1777335037578,51.4,77343.94,4.5,0.97004,3e-05,3.16828]
[1777335038036,51.4,77343.94,4.5,0.97004,3e-05,3.16828]
[1777335038109,51.4,77347.9,4.5,0.97015,3e-05,3.15852]
[1777335038688,51.38,77359.63,4.5,0.97053,3e-05,3.12577]
[1777335039741,51.38,77359.63,4.5,0.97053,3e-05,3.12577]
[1777335039874,51.38,77359.63,4.5,0.97053,3e-05,3.12577]
[1777335039880,51.38,77361.53,4.5,0.97059,3e-05,3.1208]
[1777335042126,51.38,77361.24,4.5,0.97058,3e-05,3.12114]
[1777335043723,51.38,77362.62,4.5,0.97063,3e-05,3.11672]
[1777335044730,51.37,77367.42,4.5,0.97077,3e-05,3.10476]
[1777335045737,51.37,77370.32,4.5,0.97086,3e-05,3.09744]
[1777335046744,51.37,77372.37,4.5,0.97092,3e-05,3.09218]
[1777335047751,51.37,77373.49,4.5,0.97095,3e-05,3.08917]
[1777335049765,51.37,77370.72,4.5,0.97088,3e-05,3.09521]
[1777335050775,51.36,77373.33,4.5,0.97096,3e-05,3.08861]
[1777335051782,51.36,77374.6,4.5,0.971,3e-05,3.08524]
[1777335052789,51.36,77376.05,4.5,0.97104,3e-05,3.08146]
[1777335053796,51.36,77378.46,4.5,0.97111,3e-05,3.07538]
[1777335054803,51.36,77376.99,4.5,0.97107,3e-05,3.07862]
[1777335059839,51.35,77377.78,4.5,0.97111,3e-05,3.07527]
[1777335060846,51.35,77380.11,4.5,0.97118,3e-05,3.06941]
[1777335061853,51.35,77384.36,4.5,0.9713,3e-05,3.05898]
[1777335064873,51.35,77390.43,4.5,0.97147,3e-05,3.04374]
[1777335065886,51.35,77390.43,4.5,0.97147,3e-05,3.04374]
[1777335066188,51.35,77390.43,4.5,0.97147,3e-05,3.04374]
[1777335066281,51.34,77397.91,4.5,0.97168,3e-05,3.02576]
[1777335066887,51.34,77397.03,4.5,0.97165,3e-05,3.02765]
[1777335069908,51.34,77397.54,4.5,0.97168,3e-05,3.02584]
[1777335074944,51.34,77397.54,4.5,0.97169,3e-05,3.02486]
[1777335075902,51.34,77397.54,4.5,0.97169,3e-05,3.02486]
[1777335075951,51.34,77398.04,4.5,0.9717,3e-05,3.02348]
[1777335078068,51.34,77398.04,4.5,0.9717,3e-05,3.02348]
[1777335078169,51.33,77397.99,4.5,0.97171,3e-05,3.02322]
[1777335079130,51.33,77398.48,4.5,0.97172,3e-05,3.02187]
[1777335079738,51.33,77398.48,4.5,0.97172,3e-05,3.02187]
[1777335079757,51.33,77398.48,4.5,0.97172,3e-05,3.02187]
[1777335079979,51.33,77403.06,4.5,0.97185,3e-05,3.01086]
[1777335080986,51.33,77402.25,4.5,0.97183,3e-05,3.0126]
[1777335083000,51.33,77404.0,4.5,0.97188,3e-05,3.00813]
[1777335084008,51.33,77403.64,4.5,0.97187,3e-05,3.00881]
[1777335085043,51.33,77403.64,4.6,0.97187,3e-05,3.00881]
[1777335085046,51.33,77403.64,4.6,0.97187,3e-05,3.00881]
[1777335085048,51.33,77402.09,4.6,0.97183,3e-05,3.01231]
[1777335086029,51.33,77415.43,4.6,0.97219,3e-05,2.98075]
[1777335087036,51.33,77414.97,4.6,0.97218,3e-05,2.98171]
[1777335088243,51.33,77414.29,4.6,0.97216,3e-05,2.98318]
[1777335090057,51.32,77416.05,4.6,0.97221,3e-05,2.97881]
[1777335091064,51.32,77419.18,4.6,0.97233,3e-05,2.96777]
[1777335092071,51.32,77420.05,4.6,0.97235,3e-05,2.96564]
[1777335093077,51.32,77420.05,4.6,0.97235,3e-05,2.96564]
[1777335093078,51.32,77420.05,4.7,0.97235,3e-05,2.96564]
[1777335093178,51.32,77421.55,4.7,0.97239,3e-05,2.96204]
[1777335094897,51.32,77421.33,4.7,0.9724,3e-05,2.96166]
[1777335095092,51.31,77428.34,4.7,0.97259,3e-05,2.94444]
[1777335096099,51.31,77423.96,4.7,0.97248,3e-05,2.95457]
[1777335097106,51.31,77417.37,4.7,0.9723,3e-05,2.96988]
[1777335098113,51.31,77413.7,4.7,0.97221,3e-05,2.97836]
[1777335099119,51.31,77412.78,4.7,0.97218,3e-05,2.9804]
[1777335101134,51.31,77411.35,4.7,0.97215,3e-05,2.9835]
[1777335105162,51.31,77409.48,4.7,0.9721,3e-05,2.98737]
[1777335107176,51.31,77408.42,4.7,0.97208,3e-05,2.98959]
[1777335112211,51.32,77408.13,4.7,0.97205,3e-05,2.99218]
[1777335117246,51.33,77407.86,4.7,0.97201,3e-05,2.99535]
[1777335118253,51.33,77406.08,4.7,0.97196,3e-05,3.00004]
[1777335119260,51.33,77401.03,4.7,0.97182,3e-05,3.01245]
[1777335120267,51.34,77399.37,4.7,0.97177,3e-05,3.01685]
[1777335122281,51.34,77398.46,4.7,0.97173,3e-05,3.01995]
[1777335123288,51.34,77397.03,4.7,0.97169,3e-05,3.0238]
[1777335127316,51.35,77395.33,4.7,0.97162,3e-05,3.02968]
[1777335128094,51.35,77395.33,4.7,0.97162,3e-05,3.02968]
[1777335128323,51.35,77396.05,4.7,0.97164,3e-05,3.02844]
[1777335129330,51.36,77395.62,4.7,0.97162,3e-05,3.02992]
[1777335131344,51.36,77394.58,4.7,0.97158,3e-05,3.0333]
[1777335132351,51.36,77394.27,4.7,0.97157,3e-05,3.0345]
[1777335133357,51.36,77394.54,4.7,0.97157,3e-05,3.03431]
[1777335136379,51.37,77393.74,4.7,0.97153,3e-05,3.03758]
[1777335138393,51.38,77393.45,4.7,0.97151,3e-05,3.03917]
[1777335140407,51.38,77393.79,4.7,0.97152,3e-05,3.03862]
[1777335142421,51.37,77393.13,4.7,0.97151,3e-05,3.03978]
[1777335145441,51.37,77393.72,4.7,0.97153,3e-05,3.03779]
[1777335146279,51.37,77393.72,4.8,0.97153,3e-05,3.03779]
[1777335146282,51.37,77393.72,4.8,0.97153,3e-05,3.03779]
[1777335146451,51.37,77395.61,4.8,0.97158,3e-05,3.03311]
[1777335147458,51.37,77397.33,4.8,0.97163,3e-05,3.02884]
[1777335148465,51.37,77395.04,4.8,0.97157,3e-05,3.0341]
[1777335149471,51.37,77393.63,4.8,0.97154,3e-05,3.03726]
[1777335153121,51.37,77393.18,4.8,0.97155,3e-05,3.03544]
[1777335153500,51.37,77393.24,4.8,0.97154,3e-05,3.03577]
[1777335154507,51.38,77392.96,4.8,0.97153,3e-05,3.0369]
[1777335155514,51.38,77393.3,4.8,0.97153,3e-05,3.03656]
[1777335156521,51.38,77392.65,4.8,0.97151,3e-05,3.03858]
[1777335158535,51.39,77392.3,4.8,0.97149,3e-05,3.04035]
[1777335160549,51.39,77387.61,4.8,0.97135,3e-05,3.05244]
[1777335162563,51.39,77386.97,4.8,0.97133,3e-05,3.05488]
[1777335165584,51.4,77386.31,4.8,0.97129,3e-05,3.05778]
[1777335167598,51.4,77386.7,4.8,0.97129,3e-05,3.05773]
[1777335170619,51.41,77386.34,4.8,0.97127,3e-05,3.05992]
[1777335172633,51.41,77386.86,4.8,0.97127,3e-05,3.05956]
[1777335173640,51.42,77386.41,4.8,0.97126,3e-05,3.06108]
[1777335174647,51.42,77386.91,4.8,0.97126,3e-05,3.06032]
[1777335175656,51.42,77386.48,4.8,0.97125,3e-05,3.06179]
[1777335180689,51.43,77386.53,4.8,0.97122,3e-05,3.06387]
[1777335183710,51.43,77386.88,4.8,0.97123,3e-05,3.06368]
[1777335184717,51.43,77386.53,4.8,0.97122,3e-05,3.0643]
[1777335188745,51.43,77386.88,4.8,0.97124,3e-05,3.06238]
[1777335190365,51.43,77386.53,4.8,0.97123,3e-05,3.063]
[1777335190759,51.43,77382.54,4.8,0.97113,3e-05,3.07232]
[1777335191765,51.43,77374.82,4.8,0.97092,3e-05,3.0906]
[1777335193780,51.43,77371.01,4.8,0.97081,3e-05,3.0999]
[1777335194787,51.43,77371.52,4.8,0.97082,3e-05,3.09905]
[1777335195793,51.43,77370.32,4.8,0.97078,3e-05,3.10233]
[1777335199073,51.43,77367.35,4.8,0.97069,3e-05,3.11061]
[1777335203850,51.44,77367.82,4.8,0.97068,3e-05,3.11127]
[1777335205864,51.45,77367.32,4.8,0.97066,3e-05,3.11318]
[1777335206871,51.45,77363.38,4.8,0.97055,3e-05,3.12275]
[1777335207878,51.45,77361.4,4.8,0.97049,3e-05,3.12757]
[1777335209010,51.45,77360.64,4.8,0.97047,3e-05,3.12943]
[1777335209892,51.45,77349.79,4.8,0.97016,3e-05,3.15582]
[1777335211525,51.45,77344.04,4.8,0.97003,3e-05,3.16611]
[1777335211905,51.45,77344.83,4.8,0.97005,3e-05,3.16443]
[1777335212951,51.45,77344.83,4.8,0.97005,3e-05,3.16443]
[1777335213052,51.45,77344.8,4.8,0.97005,3e-05,3.16475]
[1777335213919,51.45,77340.35,4.8,0.96992,3e-05,3.1759]
[1777335214927,51.45,77339.12,4.8,0.96988,3e-05,3.17915]
[1777335215923,51.45,77339.12,4.8,0.96988,3e-05,3.17915]
[1777335216402,51.45,77339.12,4.8,0.96988,3e-05,3.17915]
[1777335216408,51.45,77329.11,4.8,0.96959,3e-05,3.204]
[1777335217044,51.45,77317.47,4.8,0.96925,3e-05,3.23328]
[1777335217952,51.46,77314.97,4.8,0.96918,3e-05,3.23993]
[1777335220973,51.46,77311.57,4.8,0.96907,3e-05,3.24878]
[1777335221980,51.46,77306.97,4.8,0.96894,3e-05,3.26037]
[1777335222960,51.46,77306.97,4.8,0.96894,3e-05,3.26037]
[1777335222987,51.46,77306.49,4.8,0.96892,3e-05,3.26166]
[1777335226388,51.46,77307.09,4.8,0.96894,3e-05,3.26044]
[1777335227705,51.46,77304.31,4.8,0.96885,3e-05,3.26747]
[1777335228022,51.46,77301.73,4.8,0.96878,3e-05,3.27401]
[1777335229028,51.46,77302.28,4.8,0.96879,3e-05,3.27271]
[1777335230036,51.46,77301.66,4.8,0.96877,3e-05,3.27433]
[1777335231043,51.46,77300.45,4.8,0.96874,3e-05,3.27743]
[1777335232049,51.46,77297.62,4.8,0.96865,3e-05,3.28459]
[1777335233057,51.46,77298.42,4.8,0.96868,3e-05,3.28264]
[1777335234064,51.46,77297.84,4.8,0.96866,3e-05,3.28415]
[1777335235071,51.46,77299.36,4.8,0.9687,3e-05,3.28039]
[1777335236079,51.46,77302.77,4.8,0.9688,3e-05,3.27191]
[1777335237085,51.46,77305.14,4.8,0.96887,3e-05,3.26605]
[1777335238091,51.46,77304.17,4.8,0.96884,3e-05,3.26856]
[1777335240106,51.47,77305.35,4.8,0.96887,3e-05,3.26576]
[1777335242120,51.47,77305.75,4.8,0.96888,3e-05,3.26492]
[1777335245141,51.47,77305.34,4.8,0.96887,3e-05,3.26619]
[1777335246149,51.47,77305.01,4.8,0.96886,3e-05,3.26709]
[1777335247156,51.47,77304.67,4.8,0.96885,3e-05,3.26801]
[1777335248163,51.47,77305.05,4.8,0.96886,3e-05,3.26713]
[1777335250177,51.47,77303.29,4.8,0.9688,3e-05,3.27168]
[1777335251184,51.47,77303.65,4.8,0.96881,3e-05,3.27084]
[1777335253198,51.47,77306.23,4.8,0.96889,3e-05,3.26452]
[1777335254205,51.47,77306.63,4.8,0.9689,3e-05,3.2636]
[1777335255213,51.47,77306.2,4.8,0.96889,3e-05,3.26475]
[1777335259241,51.47,77307.69,4.8,0.96893,3e-05,3.26131]
[1777335260248,51.47,77309.29,4.8,0.96897,3e-05,3.2574]
[1777335262261,51.47,77313.57,4.8,0.96909,3e-05,3.2469]
[1777335263269,51.47,77319.9,4.8,0.96928,3e-05,3.23127]
[1777335264276,51.47,77321.76,4.8,0.96933,3e-05,3.22679]
[1777335265388,51.47,77321.76,4.9,0.96933,3e-05,3.22679]
[1777335265489,51.47,77323.25,4.9,0.96937,3e-05,3.22323]
[1777335266290,51.48,77321.88,4.9,0.96933,3e-05,3.22677]
[1777335267296,51.48,77320.0,4.9,0.96927,3e-05,3.23156]
[1777335271326,51.48,77319.42,4.9,0.96928,3e-05,3.22973]
[1777335272490,51.48,77318.28,4.9,0.96925,3e-05,3.23268]
[1777335273218,51.48,77318.28,4.9,0.96925,3e-05,3.23268]
[1777335273339,51.48,77316.81,4.9,0.96921,3e-05,3.23645]
[1777335274346,51.48,77315.85,4.9,0.96918,3e-05,3.23894]
[1777335275353,51.48,77316.13,4.9,0.96918,3e-05,3.23836]
[1777335276359,51.48,77315.85,4.9,0.96917,3e-05,3.23917]
[1777335277367,51.48,77316.22,4.9,0.96918,3e-05,3.23835]
[1777335278373,51.48,77315.7,4.9,0.96917,3e-05,3.23976]
[1777335281395,51.48,77316.13,4.9,0.96918,3e-05,3.23901]
[1777335282402,51.48,77316.36,4.9,0.96918,3e-05,3.23854]
[1777335283409,51.48,77316.85,4.9,0.96919,3e-05,3.23744]
[1777335284417,51.48,77316.38,4.9,0.96918,3e-05,3.23871]
[1777335285423,51.49,77317.17,4.9,0.9692,3e-05,3.23686]
[1777335287437,51.49,77316.57,4.9,0.96918,3e-05,3.23856]
[1777335290458,51.49,77316.92,4.9,0.96919,3e-05,3.23802]
[1777335292472,51.49,77317.42,4.9,0.9692,3e-05,3.23698]
[1777335293479,51.49,77318.07,4.9,0.96922,3e-05,3.23548]
[1777335294486,51.49,77317.35,4.9,0.9692,3e-05,3.23738]
[1777335295493,51.49,77318.02,4.9,0.96921,3e-05,3.23582]
[1777335296500,51.49,77317.42,4.9,0.9692,3e-05,3.23742]
[1777335297506,51.49,77318.01,4.9,0.96921,3e-05,3.23606]
[1777335298514,51.49,77317.42,4.9,0.96919,3e-05,3.23763]
[1777335300527,51.49,77315.19,4.9,0.96913,3e-05,3.24338]
[1777335301535,51.49,77311.5,4.9,0.96902,3e-05,3.25265]
[1777335302542,51.49,77311.22,4.9,0.96901,3e-05,3.25343]
[1777335305562,51.49,77306.35,4.9,0.96886,3e-05,3.26582]
[1777335306570,51.49,77303.3,4.9,0.96877,3e-05,3.27351]
[1777335307577,51.5,77302.75,4.9,0.96876,3e-05,3.27493]
[1777335308584,51.5,77301.92,4.9,0.96873,3e-05,3.27706]
[1777335310598,51.5,77301.47,4.9,0.96872,3e-05,3.27827]
[1777335311605,51.5,77312.52,4.9,0.96904,3e-05,3.25071]
[1777335312612,51.5,77315.88,4.9,0.96914,3e-05,3.24245]
[1777335313547,51.5,77315.88,5.0,0.96914,3e-05,3.24245]
[1777335313618,51.5,77316.69,5.0,0.96916,3e-05,3.24054]
[1777335315633,51.5,77317.49,5.0,0.96918,3e-05,3.23877]
[1777335316640,51.5,77316.78,5.0,0.96916,3e-05,3.24064]
[1777335317646,51.5,77317.7,5.0,0.96918,3e-05,3.23846]
[1777335318654,51.5,77314.08,5.0,0.96908,3e-05,3.24756]
[1777335319661,51.5,77312.48,5.0,0.96903,3e-05,3.25163]
[1777335320668,51.5,77316.57,5.0,0.96915,3e-05,3.24154]
[1777335321675,51.5,77322.78,5.0,0.96933,3e-05,3.22624]
[1777335322681,51.5,77327.22,5.0,0.96945,3e-05,3.21539]
[1777335323248,51.5,77327.22,5.0,0.96945,3e-05,3.21539]
[1777335323689,51.5,77327.25,5.0,0.96945,3e-05,3.21546]
[1777335324696,51.5,77329.47,5.0,0.96951,3e-05,3.21012]
[1777335324892,51.5,77329.47,5.1,0.96951,3e-05,3.21012]
[1777335324897,51.5,77329.47,5.1,0.96951,3e-05,3.21012]
[1777335325703,51.5,77330.61,5.1,0.96955,3e-05,3.20746]
[1777335326710,51.5,77329.89,5.1,0.96952,3e-05,3.20939]
[1777335327717,51.5,77328.86,5.1,0.96949,3e-05,3.21208]
[1777335330738,51.51,77323.41,5.1,0.96933,3e-05,3.22599]
[1777335331745,51.51,77315.7,5.1,0.96914,3e-05,3.24149]
[1777335333262,51.51,77316.09,5.1,0.96915,3e-05,3.24064]
[1777335333759,51.51,77319.55,5.1,0.96925,3e-05,3.23214]
[1777335334766,51.51,77321.12,5.1,0.96929,3e-05,3.22834]
[1777335335772,51.51,77320.83,5.1,0.96928,3e-05,3.22917]
[1777335338794,51.51,77321.6,5.1,0.9693,3e-05,3.22759]
[1777335339801,51.51,77320.86,5.1,0.96928,3e-05,3.22954]
[1777335340808,51.51,77321.15,5.1,0.96928,3e-05,3.22893]
[1777335341121,51.51,77321.15,5.2,0.96928,3e-05,3.22893]
[1777335341815,51.51,77325.21,5.2,0.9694,3e-05,3.21899]
[1777335342822,51.51,77326.82,5.2,0.96945,3e-05,3.21512]
[1777335348120,51.52,77326.52,5.2,0.96943,3e-05,3.21637]
[1777335348274,51.52,77326.52,5.3,0.96943,3e-05,3.21637]
[1777335348287,51.52,77326.52,5.3,0.96943,3e-05,3.21637]
[1777335348359,51.52,77328.95,5.3,0.9695,3e-05,3.21062]
[1777335348864,51.52,77331.01,5.3,0.96956,3e-05,3.20554]
[1777335349871,51.52,77335.18,5.3,0.96968,3e-05,3.19541]
[1777335350877,51.52,77333.39,5.3,0.96962,3e-05,3.19996]
[1777335351885,51.52,77331.72,5.3,0.96957,3e-05,3.20423]
[1777335352891,51.52,77330.22,5.3,0.96953,3e-05,3.20808]
[1777335356920,51.52,77331.34,5.3,0.96955,3e-05,3.20604]
[1777335357927,51.52,77334.33,5.3,0.96964,3e-05,3.19882]
[1777335360948,51.53,77333.66,5.3,0.96961,3e-05,3.20095]
[1777335361955,51.53,77335.4,5.3,0.96966,3e-05,3.19683]
[1777335363969,51.53,77336.77,5.3,0.9697,3e-05,3.19379]
[1777335367849,51.53,77338.58,5.3,0.96974,3e-05,3.18985]
[1777335367997,51.53,77347.91,5.3,0.97,3e-05,3.16718]
[1777335369007,51.53,77347.91,5.3,0.97,3e-05,3.16718]
[1777335369057,51.53,77350.29,5.3,0.97007,3e-05,3.16158]
[1777335370011,51.53,77351.28,5.3,0.9701,3e-05,3.15939]
[1777335376054,51.54,77351.58,5.3,0.97009,3e-05,3.15999]
[1777335376863,51.54,77351.58,5.3,0.97009,3e-05,3.15999]
[1777335377498,51.54,77352.46,5.3,0.97011,3e-05,3.15807]
[1777335378069,51.54,77351.23,5.3,0.97007,3e-05,3.16129]
[1777335379075,51.54,77350.69,5.3,0.97006,3e-05,3.16283]
[1777335381755,51.54,77350.66,5.3,0.97005,3e-05,3.16311]
[1777335381828,51.54,77350.05,5.3,0.97003,3e-05,3.16482]
[1777335382096,51.55,77346.8,5.3,0.96994,3e-05,3.17297]
[1777335383300,51.55,77346.8,5.3,0.96994,3e-05,3.17297]
[1777335383331,51.55,77340.6,5.3,0.96976,3e-05,3.18835]
[1777335384110,51.55,77339.06,5.3,0.96971,3e-05,3.1923]
[1777335385117,51.55,77337.07,5.3,0.96965,3e-05,3.19735]
[1777335386124,51.55,77333.6,5.3,0.96955,3e-05,3.20605]
[1777335388138,51.55,77336.07,5.3,0.96962,3e-05,3.20026]
[1777335389145,51.55,77342.2,5.3,0.96979,3e-05,3.18537]
[1777335391159,51.55,77342.88,5.3,0.96984,3e-05,3.18033]
[1777335392165,51.55,77344.04,5.3,0.96987,3e-05,3.17768]
[1777335393173,51.55,77349.89,5.3,0.97004,3e-05,3.16358]
[1777335394180,51.55,77351.88,5.3,0.97009,3e-05,3.15895]
[1777335395555,51.55,77351.88,5.3,0.97009,3e-05,3.15895]
[1777335396195,51.56,77361.32,5.3,0.97036,3e-05,3.13615]
[1777335397202,51.56,77364.46,5.3,0.97044,3e-05,3.1285]
[1777335398332,51.56,77364.46,5.4,0.97044,3e-05,3.1285]
[1777335398395,51.56,77364.56,5.4,0.97045,3e-05,3.12823]
[1777335400223,51.55,77369.78,5.4,0.9706,3e-05,3.11485]
[1777335401230,51.55,77373.46,5.4,0.97071,3e-05,3.10563]
[1777335402236,51.55,77374.9,5.4,0.97075,3e-05,3.10181]
[1777335403244,51.55,77372.73,5.4,0.9707,3e-05,3.10669]
[1777335405350,51.54,77371.94,5.4,0.97068,3e-05,3.10789]
[1777335406265,51.54,77372.99,5.4,0.97072,3e-05,3.105]
[1777335408279,51.54,77374.15,5.4,0.97076,3e-05,3.1015]
[1777335409286,51.54,77378.08,5.4,0.97087,3e-05,3.09171]
[1777335410293,51.54,77380.54,5.4,0.97094,3e-05,3.08547]
[1777335411300,51.53,77379.39,5.4,0.97091,3e-05,3.08791]
[1777335412306,51.53,77380.6,5.4,0.97095,3e-05,3.08468]
[1777335415328,51.53,77381.32,5.4,0.97098,3e-05,3.08199]
[1777335418349,51.52,77379.46,5.4,0.97094,3e-05,3.0855]
[1777335420724,51.52,77379.28,5.4,0.97094,3e-05,3.08561]
[1777335420817,51.52,77379.56,5.4,0.97095,3e-05,3.08462]
[1777335421771,51.52,77408.21,5.4,0.97174,3e-05,3.01619]
[1777335421909,51.52,77408.21,5.4,0.97174,3e-05,3.01619]
[1777335422377,51.52,77408.46,5.4,0.97174,3e-05,3.0154]
[1777335424391,51.52,77409.13,5.4,0.97177,3e-05,3.01342]
[1777335429427,51.51,77410.69,5.4,0.97182,3e-05,3.00877]
[1777335430434,51.51,77411.79,5.4,0.97185,3e-05,3.00599]
[1777335430914,51.51,77411.79,5.4,0.97185,3e-05,3.00599]
[1777335431441,51.51,77413.96,5.4,0.97191,3e-05,3.00071]
[1777335433455,51.51,77415.55,5.4,0.97196,3e-05,2.99664]
[1777335434462,51.51,77416.46,5.4,0.97198,3e-05,2.99433]
[1777335436475,51.51,77417.45,5.4,0.97201,3e-05,2.99169]
[1777335438366,51.5,77417.13,5.4,0.97201,3e-05,2.99228]
[1777335438490,51.5,77416.12,5.4,0.97198,3e-05,2.99449]
[1777335441511,51.5,77412.29,5.4,0.97189,3e-05,3.00299]
[1777335442518,51.5,77411.07,5.4,0.97185,3e-05,3.00568]
[1777335443521,51.5,77411.07,5.5,0.97185,3e-05,3.00568]
[1777335443530,51.5,77407.64,5.5,0.97176,3e-05,3.01357]
[1777335444534,51.5,77411.92,5.5,0.97188,3e-05,3.0033]
[1777335446549,51.5,77413.71,5.5,0.97193,3e-05,2.99873]
[1777335451584,51.49,77413.53,5.5,0.97197,3e-05,2.99467]
[1777335453347,51.49,77413.39,5.5,0.97197,3e-05,2.99483]
[1777335453392,51.49,77413.39,5.6,0.97197,3e-05,2.99483]
[1777335459640,51.51,77413.26,5.6,0.97193,3e-05,2.9985]
[1777335462661,51.51,77411.7,5.6,0.97187,3e-05,3.00359]
[1777335463668,51.52,77409.51,5.6,0.97181,3e-05,3.00921]
[1777335464675,51.52,77407.53,5.6,0.97175,3e-05,3.01433]
[1777335465682,51.52,77406.27,5.6,0.97171,3e-05,3.01776]
[1777335466689,51.52,77403.74,5.6,0.97163,3e-05,3.02417]
[1777335467696,51.53,77402.95,5.6,0.97161,3e-05,3.02647]
[1777335468376,51.53,77402.95,5.6,0.97161,3e-05,3.02647]
[1777335468702,51.53,77401.71,5.6,0.97157,3e-05,3.02984]
[1777335469710,51.53,77400.7,5.6,0.97154,3e-05,3.03265]
[1777335470716,51.53,77400.07,5.6,0.97152,3e-05,3.03457]
[1777335472732,51.54,77398.67,5.6,0.97147,3e-05,3.03872]
[1777335473739,51.54,77396.93,5.6,0.97142,3e-05,3.04327]
[1777335475753,51.54,77396.48,5.6,0.97139,3e-05,3.04515]
[1777335476760,51.54,77395.75,5.6,0.97137,3e-05,3.04729]
[1777335477002,51.54,77395.75,5.6,0.97137,3e-05,3.04729]
[1777335477767,51.55,77394.93,5.6,0.97134,3e-05,3.04964]
[1777335478774,51.55,77394.54,5.6,0.97133,3e-05,3.05097]
[1777335479780,51.55,77394.89,5.6,0.97133,3e-05,3.05053]
[1777335481795,51.55,77391.39,5.6,0.97123,3e-05,3.05966]
[1777335482802,51.55,77389.91,5.6,0.97118,3e-05,3.06357]
[1777335484816,51.56,77389.48,5.6,0.97116,3e-05,3.06535]
[1777335485823,51.56,77384.51,5.6,0.97102,3e-05,3.0776]
[1777335488844,51.57,77383.83,5.6,0.97099,3e-05,3.08031]
[1777335489850,51.57,77383.22,5.6,0.97097,3e-05,3.08213]
[1777335490858,51.57,77383.69,5.6,0.97098,3e-05,3.08136]
[1777335491864,51.57,77384.04,5.6,0.97098,3e-05,3.08088]
[1777335492872,51.57,77385.09,5.6,0.97101,3e-05,3.07873]
[1777335496900,51.57,77384.71,5.6,0.97099,3e-05,3.08019]
[1777335501943,51.58,77384.78,5.6,0.97099,3e-05,3.08033]
[1777335504964,51.58,77384.22,5.6,0.97097,3e-05,3.08187]
[1777335506978,51.58,77383.11,5.6,0.97094,3e-05,3.08466]
[1777335507985,51.58,77380.8,5.6,0.97088,3e-05,3.09026]
[1777335509463,51.58,77380.8,5.6,0.97088,3e-05,3.09026]
[1777335509738,51.58,77375.55,5.6,0.97073,3e-05,3.10298]
[1777335510837,51.58,77369.89,5.6,0.97057,3e-05,3.11664]
[1777335511006,51.58,77368.15,5.6,0.97056,3e-05,3.11714]
[1777335514027,51.58,77367.9,5.6,0.97055,3e-05,3.11775]
[1777335515043,51.58,77368.36,5.6,0.97056,3e-05,3.11664]
[1777335516049,51.58,77369.2,5.6,0.97059,3e-05,3.11462]
[1777335517057,51.58,77369.93,5.6,0.9706,3e-05,3.11347]
[1777335518185,51.58,77369.93,5.6,0.9706,3e-05,3.11347]
[1777335518286,51.58,77369.85,5.6,0.97059,3e-05,3.11398]
[1777335519070,51.58,77370.23,5.6,0.9706,3e-05,3.11337]
[1777335520741,51.59,77368.53,5.6,0.97055,3e-05,3.11778]
[1777335521085,51.59,77363.96,5.6,0.97042,3e-05,3.12912]
[1777335522092,51.59,77361.89,5.6,0.97036,3e-05,3.13441]
[1777335523099,51.59,77355.77,5.6,0.97018,3e-05,3.14954]
[1777335524106,51.59,77352.34,5.6,0.97008,3e-05,3.15813]
[1777335525113,51.59,77352.0,5.6,0.97007,3e-05,3.15919]
[1777335526404,51.59,77352.0,5.6,0.97007,3e-05,3.15919]
[1777335527127,51.59,77351.6,5.6,0.97005,3e-05,3.16063]
[1777335530148,51.59,77351.1,5.6,0.97004,3e-05,3.16162]
[1777335532162,51.59,77349.84,5.6,0.97001,3e-05,3.16454]
[1777335533168,51.59,77348.85,5.6,0.96998,3e-05,3.16687]
[1777335534176,51.59,77347.22,5.6,0.96993,3e-05,3.17077]
[1777335536190,51.59,77346.11,5.6,0.9699,3e-05,3.17392]
[1777335537197,51.6,77345.01,5.6,0.96986,3e-05,3.17683]
[1777335538204,51.6,77342.43,5.6,0.96979,3e-05,3.18335]
[1777335539211,51.6,77341.73,5.6,0.96977,3e-05,3.18527]
[1777335542232,51.6,77340.7,5.6,0.96973,3e-05,3.18839]
[1777335543239,51.6,77339.98,5.6,0.96971,3e-05,3.19034]
[1777335544247,51.6,77338.7,5.6,0.96967,3e-05,3.19367]
[1777335545253,51.6,77337.14,5.6,0.96962,3e-05,3.19769]
[1777335546457,51.6,77332.94,5.6,0.9695,3e-05,3.2082]
[1777335547267,51.6,77333.38,5.6,0.96951,3e-05,3.20727]
[1777335549281,51.61,77332.77,5.6,0.96949,3e-05,3.2091]
[1777335552301,51.61,77331.83,5.6,0.96946,3e-05,3.21189]
[1777335557557,51.61,77331.89,5.6,0.96945,3e-05,3.21237]
[1777335558248,51.61,77332.29,5.6,0.96946,3e-05,3.21155]
[1777335558587,51.61,77330.74,5.6,0.96941,3e-05,3.21553]
[1777335559353,51.61,77323.52,5.6,0.9692,3e-05,3.23353]
[1777335560218,51.61,77323.52,5.6,0.9692,3e-05,3.23353]
[1777335560369,51.61,77323.52,5.6,0.9692,3e-05,3.23353]
[1777335560398,51.61,77311.49,5.6,0.96885,3e-05,3.26354]
[1777335561989,51.61,77307.64,5.6,0.96874,3e-05,3.27322]
[1777335562374,51.61,77306.05,5.6,0.96869,3e-05,3.27725]
[1777335563213,51.61,77306.05,5.6,0.96869,3e-05,3.27725]
[1777335563381,51.61,77305.48,5.6,0.96867,3e-05,3.27872]
[1777335564388,51.61,77304.71,5.6,0.96865,3e-05,3.28069]
[1777335565395,51.61,77304.05,5.6,0.96863,3e-05,3.28238]
[1777335566780,51.61,77302.04,5.6,0.96857,3e-05,3.28745]
[1777335567409,51.61,77299.93,5.6,0.96851,3e-05,3.29277]
[1777335570430,51.62,77296.76,5.6,0.96841,3e-05,3.30078]
[1777335571438,51.62,77291.03,5.6,0.96828,3e-05,3.31138]
[1777335572445,51.61,77284.18,5.6,0.96808,3e-05,3.32864]
[1777335573385,51.61,77284.18,5.6,0.96808,3e-05,3.32864]
[1777335573821,51.61,77284.18,5.6,0.96808,3e-05,3.32864]
[1777335573891,51.61,77282.99,5.6,0.96804,3e-05,3.3316]
[1777335574459,51.61,77281.82,5.6,0.96801,3e-05,3.33451]
[1777335575466,51.61,77280.61,5.6,0.96797,3e-05,3.33752]
[1777335577480,51.61,77280.08,5.6,0.96796,3e-05,3.33873]
[1777335578254,51.61,77280.08,5.6,0.96796,3e-05,3.33873]
[1777335578950,51.61,77279.96,5.6,0.96795,3e-05,3.33896]
[1777335579494,51.61,77275.55,5.6,0.96782,3e-05,3.35008]
[1777335580501,51.61,77274.42,5.6,0.96779,3e-05,3.35287]
[1777335581508,51.61,77273.78,5.6,0.96777,3e-05,3.3544]
[1777335582514,51.61,77273.39,5.6,0.96776,3e-05,3.35529]
[1777335583522,51.61,77271.17,5.6,0.96769,3e-05,3.36083]
[1777335584529,51.61,77270.79,5.6,0.96768,3e-05,3.36168]
[1777335587410,51.61,77270.67,5.6,0.96768,3e-05,3.36174]
[1777335588557,51.61,77273.18,5.6,0.96776,3e-05,3.35509]
[1777335589069,51.61,77273.18,5.6,0.96776,3e-05,3.35509]
[1777335589564,51.61,77274.28,5.6,0.9678,3e-05,3.35218]
[1777335590571,51.61,77274.71,5.6,0.96781,3e-05,3.35097]
[1777335591578,51.61,77275.43,5.6,0.96783,3e-05,3.34902]
[1777335593592,51.61,77276.2,5.6,0.96786,3e-05,3.34684]
[1777335594599,51.61,77275.63,5.6,0.96784,3e-05,3.34817]
[1777335596612,51.6,77276.1,5.6,0.96786,3e-05,3.34674]
[1777335597621,51.6,77275.1,5.6,0.96783,3e-05,3.34917]
[1777335598627,51.6,77274.57,5.6,0.96782,3e-05,3.3504]
[1777335600641,51.6,77275.16,5.6,0.96784,3e-05,3.34866]
[1777335604669,51.6,77274.74,5.6,0.96783,3e-05,3.34928]
[1777335606683,51.6,77273.91,5.6,0.96781,3e-05,3.35116]
[1777335608697,51.6,77273.52,5.6,0.9678,3e-05,3.35192]
[1777335610711,51.6,77275.65,5.6,0.96787,3e-05,3.34628]
[1777335611718,51.6,77276.45,5.6,0.96789,3e-05,3.34415]
[1777335620784,51.59,77276.07,5.6,0.96789,3e-05,3.34425]
[1777335624812,51.59,77276.66,5.6,0.96791,3e-05,3.34237]
[1777335628840,51.59,77275.68,5.6,0.96789,3e-05,3.34449]
[1777335631861,51.59,77275.28,5.6,0.96791,3e-05,3.34138]
[1777335632868,51.59,77274.62,5.6,0.96789,3e-05,3.34296]
[1777335633875,51.59,77275.09,5.6,0.96791,3e-05,3.34168]
[1777335635889,51.59,77274.72,5.6,0.9679,3e-05,3.34244]
[1777335637013,51.59,77274.17,5.6,0.96788,3e-05,3.34375]
[1777335637903,51.59,77264.7,5.6,0.9676,3e-05,3.36777]
[1777335638910,51.58,77264.07,5.6,0.96758,3e-05,3.36924]
[1777335639917,51.58,77266.43,5.6,0.96766,3e-05,3.36309]
[1777335640924,51.58,77267.25,5.6,0.96768,3e-05,3.36087]
[1777335644116,51.58,77267.75,5.6,0.9677,3e-05,3.35923]
[1777335644952,51.58,77266.09,5.6,0.96765,3e-05,3.36334]
[1777335645959,51.58,77264.56,5.6,0.96761,3e-05,3.36711]
[1777335647973,51.58,77265.14,5.6,0.96763,3e-05,3.36536]
[1777335648980,51.58,77264.51,5.6,0.96761,3e-05,3.36684]
[1777335650994,51.58,77266.17,5.6,0.96766,3e-05,3.36234]
[1777335652001,51.58,77266.74,5.6,0.96768,3e-05,3.36076]
[1777335653008,51.58,77267.38,5.6,0.9677,3e-05,3.359]
[1777335654015,51.58,77266.31,5.6,0.96767,3e-05,3.3616]
[1777335655022,51.58,77266.7,5.6,0.96769,3e-05,3.36048]
[1777335657036,51.57,77266.17,5.6,0.96767,3e-05,3.36157]
[1777335661063,51.57,77263.64,5.6,0.9676,3e-05,3.3675]
[1777335662071,51.57,77263.2,5.6,0.96759,3e-05,3.36848]
[1777335663077,51.57,77266.16,5.6,0.96768,3e-05,3.36079]
[1777335664085,51.57,77264.61,5.6,0.96764,3e-05,3.3646]
[1777335673148,51.56,77264.27,5.6,0.96764,3e-05,3.3642]
[1777335675162,51.56,77264.69,5.6,0.96766,3e-05,3.36284]
[1777335677176,51.56,77265.77,5.6,0.96769,3e-05,3.3598]
[1777335679190,51.56,77265.1,5.6,0.96768,3e-05,3.36123]
[1777335682211,51.56,77265.64,5.6,0.9677,3e-05,3.35943]
[1777335683218,51.56,77266.47,5.6,0.96772,3e-05,3.35718]
[1777335684225,51.56,77266.04,5.6,0.96771,3e-05,3.35813]
[1777335685232,51.56,77266.72,5.6,0.96773,3e-05,3.35627]
[1777335686238,51.55,77271.03,5.6,0.96787,3e-05,3.34503]
[1777335687246,51.55,77273.5,5.6,0.96794,3e-05,3.33876]
[1777335688253,51.55,77272.29,5.6,0.96791,3e-05,3.34161]
[1777335691273,51.55,77269.43,5.6,0.96786,3e-05,3.34471]
[1777335692281,51.55,77265.76,5.6,0.96775,3e-05,3.35392]
[1777335693287,51.55,77267.08,5.6,0.96779,3e-05,3.35043]
[1777335694295,51.55,77271.21,5.6,0.96792,3e-05,3.3398]
[1777335695302,51.55,77273.73,5.6,0.968,3e-05,3.3333]
[1777335696309,51.55,77272.41,5.6,0.96796,3e-05,3.33655]
[1777335698323,51.55,77271.33,5.6,0.96793,3e-05,3.33907]
[1777335699329,51.55,77270.15,5.6,0.96789,3e-05,3.34196]
[1777335702351,51.55,77269.7,5.6,0.96788,3e-05,3.34275]
[1777335706378,51.54,77271.35,5.6,0.96794,3e-05,3.33807]
[1777335707386,51.54,77270.94,5.6,0.96793,3e-05,3.339]
[1777335708393,51.54,77271.44,5.6,0.96794,3e-05,3.33761]
[1777335712420,51.54,77271.84,5.6,0.96796,3e-05,3.33614]
[1777335713428,51.54,77271.1,5.6,0.96794,3e-05,3.3379]
[1777335714435,51.54,77271.79,5.6,0.96796,3e-05,3.33603]
[1777335715442,51.54,77271.11,5.6,0.96794,3e-05,3.33764]
[1777335716449,51.54,77271.84,5.6,0.96797,3e-05,3.33567]
[1777335717456,51.54,77271.11,5.6,0.96795,3e-05,3.33741]
[1777335720477,51.54,77272.38,5.6,0.96799,3e-05,3.33383]
[1777335721484,51.54,77274.33,5.6,0.96805,3e-05,3.32878]
[1777335723723,51.54,77275.99,5.6,0.9681,3e-05,3.32437]
[1777335724505,51.54,77279.9,5.6,0.96822,3e-05,3.31439]
[1777335725233,51.54,77279.9,5.7,0.96822,3e-05,3.31439]
[1777335725250,51.54,77279.9,5.7,0.96822,3e-05,3.31439]
[1777335725512,51.53,77280.19,5.7,0.96823,3e-05,3.31359]
[1777335729540,51.53,77281.04,5.7,0.96826,3e-05,3.31118]
[1777335730547,51.53,77284.93,5.7,0.96837,3e-05,3.30131]
[1777335731554,51.53,77285.82,5.7,0.9684,3e-05,3.29903]
[1777335733779,51.53,77285.48,5.7,0.96839,3e-05,3.29985]
[1777335733850,51.53,77284.9,5.7,0.96837,3e-05,3.30128]
[1777335734575,51.53,77284.28,5.7,0.96835,3e-05,3.3028]
[1777335735582,51.53,77283.94,5.7,0.96835,3e-05,3.30362]
[1777335736589,51.53,77283.79,5.7,0.96834,3e-05,3.30396]
[1777335737743,51.53,77283.79,5.8,0.96834,3e-05,3.30396]
[1777335737765,51.53,77283.87,5.8,0.96834,3e-05,3.30371]
[1777335738603,51.53,77287.24,5.8,0.96844,3e-05,3.29519]
[1777335739609,51.53,77288.74,5.8,0.96849,3e-05,3.29139]
[1777335741624,51.53,77287.92,5.8,0.96847,3e-05,3.29342]
[1777335743855,51.53,77288.33,5.9,0.96848,3e-05,3.29237]
[1777335749016,51.53,77288.42,5.9,0.96848,3e-05,3.29205]
[1777335751694,51.53,77293.45,5.9,0.96866,3e-05,3.27555]
[1777335753708,51.53,77294.27,5.9,0.96869,3e-05,3.27351]
[1777335754715,51.53,77297.9,5.9,0.9688,3e-05,3.26444]
[1777335755722,51.53,77301.49,5.9,0.9689,3e-05,3.25551]
[1777335758745,51.53,77302.61,5.9,0.96893,3e-05,3.25286]
[1777335760759,51.53,77303.63,5.9,0.96896,3e-05,3.25042]
[1777335762773,51.53,77302.55,5.9,0.96893,3e-05,3.25322]
[1777335763780,51.53,77303.63,5.9,0.96896,3e-05,3.25058]
[1777335768814,51.53,77303.51,5.9,0.96895,3e-05,3.25116]
[1777335769822,51.53,77302.85,5.9,0.96893,3e-05,3.25286]
[1777335770832,51.53,77299.68,5.9,0.96884,3e-05,3.26082]
[1777335771839,51.53,77294.98,5.9,0.9687,3e-05,3.27262]
[1777335775867,51.54,77293.3,5.9,0.96865,3e-05,3.2769]
[1777335777881,51.54,77292.53,5.9,0.96863,3e-05,3.27884]
[1777335779895,51.54,77291.87,5.9,0.96861,3e-05,3.2805]
[1777335784930,51.54,77291.83,5.9,0.96861,3e-05,3.28062]
[1777335789967,51.54,77291.7,5.9,0.9686,3e-05,3.28096]
[1777335792988,51.54,77292.7,5.9,0.96863,3e-05,3.27845]
[1777335797016,51.54,77296.33,5.9,0.96874,3e-05,3.26938]
[1777335798023,51.54,77294.79,5.9,0.96869,3e-05,3.27326]
[1777335799029,51.54,77292.96,5.9,0.96864,3e-05,3.27786]
[1777335803058,51.54,77293.84,5.9,0.96866,3e-05,3.27568]
[1777335807086,51.54,77292.54,5.9,0.96862,3e-05,3.27896]
[1777335812120,51.54,77292.87,5.9,0.96867,3e-05,3.27434]
[1777335817156,51.54,77292.88,5.9,0.96867,3e-05,3.27436]
[1777335822191,51.54,77291.82,5.9,0.96864,3e-05,3.27706]
[1777335829240,51.54,77291.46,5.9,0.96863,3e-05,3.27799]
[1777335833276,51.54,77292.13,5.9,0.96865,3e-05,3.27633]
[1777335834282,51.54,77291.5,5.9,0.96863,3e-05,3.27791]
[1777335836296,51.54,77292.57,5.9,0.96866,3e-05,3.27524]
[1777335840324,51.54,77291.36,5.9,0.96862,3e-05,3.2783]
[1777335843345,51.54,77290.7,5.9,0.9686,3e-05,3.27996]
[1777335844352,51.54,77286.13,5.9,0.96847,3e-05,3.29144]
[1777335845359,51.54,77282.39,5.9,0.96836,3e-05,3.30085]
[1777335846366,51.54,77278.61,5.9,0.96824,3e-05,3.31037]
[1777335847373,51.54,77276.32,5.9,0.96818,3e-05,3.31611]
[1777335848380,51.54,77277.41,5.9,0.96821,3e-05,3.3133]
[1777335849387,51.54,77275.72,5.9,0.96816,3e-05,3.31751]
[1777335850393,51.54,77276.59,5.9,0.96819,3e-05,3.31525]
[1777335851401,51.54,77272.77,5.9,0.96807,3e-05,3.32477]
[1777335852408,51.53,77273.51,5.9,0.9681,3e-05,3.32281]
[1777335853648,51.53,77273.51,5.9,0.9681,3e-05,3.32281]
[1777335853749,51.53,77275.11,5.9,0.96815,3e-05,3.31868]
[1777335854422,51.53,77276.36,5.9,0.96818,3e-05,3.31544]
[1777335855429,51.53,77277.19,5.9,0.96821,3e-05,3.31327]
[1777335856436,51.53,77277.8,5.9,0.96823,3e-05,3.31165]
[1777335857443,51.53,77277.49,5.9,0.96822,3e-05,3.31237]
[1777335859457,51.53,77275.55,5.9,0.96816,3e-05,3.31713]
[1777335860464,51.53,77276.7,5.9,0.9682,3e-05,3.31413]
[1777335861470,51.53,77277.11,5.9,0.96821,3e-05,3.31302]
[1777335862478,51.53,77276.85,5.9,0.96821,3e-05,3.3136]
[1777335863855,51.53,77276.85,5.9,0.96821,3e-05,3.3136]
[1777335863875,51.53,77277.06,5.9,0.96821,3e-05,3.31299]
[1777335866781,51.53,77277.47,5.9,0.96823,3e-05,3.31172]
[1777335867513,51.53,77270.04,5.9,0.96801,3e-05,3.33044]
[1777335868519,51.53,77267.71,5.9,0.96794,3e-05,3.33625]
[1777335869527,51.53,77265.7,5.9,0.96788,3e-05,3.34124]
[1777335870534,51.53,77264.37,5.9,0.96784,3e-05,3.34449]
[1777335871541,51.53,77263.66,5.9,0.96785,3e-05,3.34232]
[1777335872548,51.53,77262.98,5.9,0.96784,3e-05,3.34392]
[1777335874561,51.53,77261.61,5.9,0.9678,3e-05,3.34715]
[1777335875569,51.52,77262.71,5.9,0.96783,3e-05,3.34422]
[1777335878589,51.52,77265.28,5.9,0.96791,3e-05,3.33733]
[1777335879597,51.52,77267.54,5.9,0.96798,3e-05,3.33148]
[1777335883624,51.52,77266.73,5.9,0.96796,3e-05,3.33315]
[1777335884632,51.52,77266.26,5.9,0.96795,3e-05,3.33424]
[1777335885639,51.52,77265.74,5.9,0.96794,3e-05,3.33545]
[1777335886646,51.52,77263.38,5.9,0.96787,3e-05,3.34135]
[1777335887652,51.52,77262.55,5.9,0.96784,3e-05,3.34334]
[1777335888660,51.52,77261.52,5.9,0.96781,3e-05,3.34585]
[1777335889667,51.52,77260.95,5.9,0.9678,3e-05,3.34718]
[1777335891681,51.52,77259.54,5.9,0.96776,3e-05,3.35054]
[1777335892690,51.52,77260.19,5.9,0.96778,3e-05,3.34876]
[1777335893696,51.52,77259.72,5.9,0.96777,3e-05,3.34984]
[1777335894703,51.52,77260.24,5.9,0.96778,3e-05,3.3484]
[1777335895710,51.51,77259.17,5.9,0.96775,3e-05,3.35101]
[1777335896717,51.51,77258.41,5.9,0.96773,3e-05,3.35283]
[1777335897724,51.51,77257.42,5.9,0.9677,3e-05,3.35523]
[1777335898731,51.51,77255.65,5.9,0.96765,3e-05,3.35963]
[1777335900744,51.51,77263.22,5.9,0.96788,3e-05,3.34009]
[1777335901756,51.51,77268.17,5.9,0.96803,3e-05,3.32742]
[1777335902763,51.51,77273.55,5.9,0.96819,3e-05,3.31372]
[1777335903770,51.51,77275.71,5.9,0.96826,3e-05,3.30822]
[1777335906791,51.51,77273.84,5.9,0.9682,3e-05,3.31283]
[1777335907798,51.51,77276.38,5.9,0.96828,3e-05,3.30637]
[1777335908805,51.51,77275.22,5.9,0.96825,3e-05,3.30926]
[1777335909812,51.51,77273.46,5.9,0.96819,3e-05,3.31367]
[1777335910819,51.51,77272.9,5.9,0.96818,3e-05,3.31504]
[1777335911826,51.51,77272.16,5.9,0.96816,3e-05,3.31686]
[1777335912833,51.51,77267.6,5.9,0.96802,3e-05,3.32835]
[1777335913839,51.51,77266.31,5.9,0.96798,3e-05,3.33155]
[1777335914847,51.51,77267.25,5.9,0.96801,3e-05,3.32908]
[1777335915854,51.51,77265.84,5.9,0.96797,3e-05,3.33258]
[1777335916860,51.51,77260.99,5.9,0.96782,3e-05,3.34483]
[1777335918875,51.51,77259.39,5.9,0.96778,3e-05,3.3487]
[1777335919881,51.51,77260.03,5.9,0.9678,3e-05,3.34696]
[1777335921896,51.51,77258.42,5.9,0.96775,3e-05,3.35086]
[1777335922522,51.51,77258.42,5.9,0.96775,3e-05,3.35086]
[1777335922903,51.5,77251.16,5.9,0.96753,3e-05,3.36929]
[1777335923910,51.5,77249.46,5.9,0.96748,3e-05,3.37351]
[1777335924917,51.5,77252.27,5.9,0.96757,3e-05,3.36617]
[1777335925924,51.5,77253.04,5.9,0.9676,3e-05,3.36407]
[1777335926931,51.5,77255.96,5.9,0.96769,3e-05,3.35648]
[1777335927938,51.5,77257.34,5.9,0.96773,3e-05,3.35285]
[1777335929952,51.5,77256.68,5.9,0.96771,3e-05,3.35432]
[1777335930959,51.5,77256.24,5.9,0.9677,3e-05,3.35534]
[1777335931966,51.5,77255.03,5.9,0.9677,3e-05,3.35446]
[1777335932973,51.5,77255.76,5.9,0.96772,3e-05,3.35248]
[1777335933980,51.5,77256.2,5.9,0.96774,3e-05,3.35126]
[1777335934987,51.5,77254.8,5.9,0.9677,3e-05,3.35473]
[1777335935994,51.5,77255.7,5.9,0.96772,3e-05,3.35233]
[1777335938008,51.5,77254.83,5.9,0.9677,3e-05,3.35436]
[1777335939014,51.5,77256.47,5.9,0.96775,3e-05,3.35008]
[1777335940022,51.5,77254.83,5.9,0.9677,3e-05,3.35417]
[1777335941029,51.5,77255.75,5.9,0.96773,3e-05,3.35173]
[1777335942035,51.5,77255.0,5.9,0.96771,3e-05,3.35355]
[1777335944050,51.49,77253.37,5.9,0.96766,3e-05,3.35752]
[1777335945057,51.49,77253.94,5.9,0.96768,3e-05,3.35597]
[1777335946064,51.49,77253.36,5.9,0.96766,3e-05,3.35735]
[1777335947071,51.49,77253.94,5.9,0.96768,3e-05,3.35577]
[1777335949085,51.49,77252.3,5.9,0.96764,3e-05,3.35977]
[1777335950092,51.49,77256.01,5.9,0.96775,3e-05,3.3502]
[1777335951099,51.49,77257.04,5.9,0.96778,3e-05,3.34748]
[1777335952106,51.49,77257.91,5.9,0.96781,3e-05,3.34519]
[1777335953113,51.49,77257.44,5.9,0.96779,3e-05,3.34631]
[1777335954125,51.49,77258.33,5.9,0.96782,3e-05,3.34396]
[1777335955126,51.49,77257.33,5.9,0.96779,3e-05,3.34643]
[1777335956134,51.49,77261.44,5.9,0.96792,3e-05,3.33589]
[1777335957141,51.49,77262.22,5.9,0.96794,3e-05,3.33384]
[1777335958148,51.49,77263.09,5.9,0.96797,3e-05,3.33157]
[1777335959155,51.49,77268.37,5.9,0.96813,3e-05,3.31813]
[1777335960162,51.49,77269.72,5.9,0.96817,3e-05,3.31467]
[1777335962176,51.49,77271.42,5.9,0.96822,3e-05,3.31031]
[1777335963183,51.49,77273.77,5.9,0.96829,3e-05,3.30434]
[1777335964190,51.49,77274.53,5.9,0.96831,3e-05,3.30241]
[1777335965197,51.49,77274.01,5.9,0.9683,3e-05,3.3037]
[1777335966204,51.49,77275.71,5.9,0.96835,3e-05,3.2994]
[1777335967211,51.49,77276.21,5.9,0.96836,3e-05,3.29813]
[1777335968218,51.49,77279.55,5.9,0.96846,3e-05,3.28971]
[1777335969225,51.49,77280.0,5.9,0.96848,3e-05,3.28859]
[1777335970232,51.49,77279.53,5.9,0.96846,3e-05,3.28978]
[1777335971239,51.49,77272.59,5.9,0.96826,3e-05,3.3073]
[1777335972245,51.49,77271.83,5.9,0.96823,3e-05,3.3092]
[1777335973253,51.49,77271.39,5.9,0.96822,3e-05,3.31029]
[1777335974260,51.49,77270.79,5.9,0.9682,3e-05,3.31178]
[1777335976273,51.49,77271.28,5.9,0.96822,3e-05,3.31047]
[1777335977281,51.49,77269.84,5.9,0.96818,3e-05,3.31408]
[1777335978288,51.49,77269.57,5.9,0.96817,3e-05,3.31472]
[1777335979295,51.49,77268.58,5.9,0.96814,3e-05,3.31719]
[1777335980302,51.49,77269.18,5.9,0.96816,3e-05,3.31562]
[1777335981308,51.49,77268.41,5.9,0.96814,3e-05,3.31753]
[1777335982316,51.49,77268.71,5.9,0.96814,3e-05,3.31672]
[1777335985337,51.49,77268.41,5.9,0.96814,3e-05,3.31735]
[1777335986344,51.49,77261.87,5.9,0.96794,3e-05,3.3339]
[1777335987351,51.48,77259.57,5.9,0.96787,3e-05,3.33967]
[1777335988358,51.48,77253.63,5.9,0.96769,3e-05,3.35473]
[1777335989365,51.48,77251.77,5.9,0.96764,3e-05,3.35937]
[1777335992456,51.48,77251.34,5.9,0.96767,3e-05,3.35626]
[1777335993463,51.48,77250.37,5.9,0.96764,3e-05,3.35863]
[1777335995477,51.48,77252.25,5.9,0.9677,3e-05,3.3536]
[1777335997491,51.48,77253.75,5.9,0.96774,3e-05,3.34956]
[1777335998497,51.48,77252.49,5.9,0.96771,3e-05,3.35267]
[1777335999505,51.48,77253.47,5.9,0.96774,3e-05,3.35007]
[1777336000609,51.48,77254.1,5.9,0.96776,3e-05,3.34826]
[1777336001518,51.48,77254.71,5.9,0.96778,3e-05,3.3467]
[1777336002526,51.48,77253.21,5.9,0.96773,3e-05,3.35043]
[1777336003533,51.48,77252.78,5.9,0.96772,3e-05,3.35143]
[1777336004540,51.48,77255.33,5.9,0.9678,3e-05,3.34482]
[1777336005547,51.48,77256.77,5.9,0.96785,3e-05,3.34105]
[1777336006554,51.48,77258.42,5.9,0.9679,3e-05,3.33675]
[1777336007561,51.48,77257.09,5.9,0.96786,3e-05,3.34005]
[1777336008568,51.47,77257.85,5.9,0.96788,3e-05,3.33795]
[1777336009575,51.47,77257.22,5.9,0.96786,3e-05,3.33947]
[1777336010588,51.47,77256.48,5.9,0.96784,3e-05,3.34127]
[1777336011595,51.47,77257.7,5.9,0.96788,3e-05,3.33808]
[1777336013609,51.47,77259.9,5.9,0.96795,3e-05,3.33233]
[1777336014616,51.47,77261.62,5.9,0.968,3e-05,3.32789]
[1777336015623,51.47,77260.76,5.9,0.96798,3e-05,3.33002]
[1777336016629,51.47,77261.27,5.9,0.96799,3e-05,3.32866]
[1777336017637,51.47,77260.09,5.9,0.96796,3e-05,3.3316]
[1777336018644,51.47,77261.2,5.9,0.96799,3e-05,3.32872]
[1777336020658,51.47,77265.84,5.9,0.96813,3e-05,3.31685]
[1777336021664,51.47,77266.97,5.9,0.96817,3e-05,3.31395]
[1777336022671,51.47,77262.02,5.9,0.96802,3e-05,3.32648]
[1777336023679,51.47,77261.2,5.9,0.96799,3e-05,3.32851]
[1777336024686,51.47,77260.54,5.9,0.96797,3e-05,3.33013]
[1777336026700,51.47,77259.77,5.9,0.96795,3e-05,3.33198]
[1777336027707,51.47,77261.09,5.9,0.96799,3e-05,3.32857]
[1777336028713,51.47,77262.2,5.9,0.96803,3e-05,3.32571]
[1777336029721,51.47,77261.4,5.9,0.968,3e-05,3.32769]
[1777336030728,51.47,77256.96,5.9,0.96787,3e-05,3.33893]
[1777336031735,51.47,77254.74,5.9,0.9678,3e-05,3.34452]
[1777336033749,51.47,77253.92,5.9,0.96778,3e-05,3.34647]
[1777336034755,51.47,77253.03,5.9,0.96775,3e-05,3.34866]
[1777336037777,51.47,77253.44,5.9,0.96777,3e-05,3.34739]
[1777336038784,51.47,77250.25,5.9,0.96767,3e-05,3.35546]
[1777336040798,51.47,77249.47,5.9,0.96765,3e-05,3.35728]
[1777336042812,51.46,77246.42,5.9,0.96756,3e-05,3.3649]
[1777336044826,51.46,77245.93,5.9,0.96755,3e-05,3.36595]
[1777336048571,51.46,77245.99,5.9,0.96755,3e-05,3.36548]
[1777336048854,51.46,77239.07,5.9,0.96734,3e-05,3.38313]
[1777336049861,51.46,77236.19,5.9,0.96726,3e-05,3.3904]
[1777336050868,51.46,77235.54,5.9,0.96724,3e-05,3.39193]
[1777336051555,51.46,77235.54,5.9,0.96724,3e-05,3.39193]
[1777336052498,51.46,77232.14,5.9,0.96717,3e-05,3.39665]
[1777336053584,51.46,77231.74,5.9,0.96716,3e-05,3.39752]
[1777336053888,51.46,77231.67,5.9,0.96716,3e-05,3.39754]
[1777336055903,51.46,77231.2,5.9,0.96715,3e-05,3.39843]
[1777336057916,51.46,77232.7,5.9,0.9672,3e-05,3.39424]
[1777336059392,51.45,77232.18,5.9,0.96719,3e-05,3.39542]
[1777336059931,51.45,77234.88,5.9,0.96727,3e-05,3.3883]
[1777336060938,51.45,77234.03,5.9,0.96725,3e-05,3.39034]
[1777336061945,51.45,77234.43,5.9,0.96726,3e-05,3.38915]
[1777336062952,51.45,77233.2,5.9,0.96723,3e-05,3.39217]
[1777336063959,51.45,77232.94,5.9,0.96722,3e-05,3.39268]
[1777336066535,51.45,77231.85,5.9,0.96719,3e-05,3.39516]
[1777336066980,51.45,77234.1,5.9,0.96726,3e-05,3.3892]
[1777336067987,51.45,77235.06,5.9,0.96729,3e-05,3.38657]
[1777336068994,51.45,77237.89,5.9,0.96738,3e-05,3.37914]
[1777336070001,51.45,77238.64,5.9,0.96741,3e-05,3.37707]
[1777336071007,51.45,77241.46,5.9,0.96749,3e-05,3.3697]
[1777336072015,51.45,77242.65,5.9,0.96753,3e-05,3.36652]
[1777336073022,51.44,77241.83,5.9,0.96751,3e-05,3.3685]
[1777336074029,51.44,77240.84,5.9,0.96748,3e-05,3.37092]
[1777336075036,51.44,77241.1,5.9,0.96749,3e-05,3.37013]
[1777336076042,51.44,77241.95,5.9,0.96751,3e-05,3.36783]
[1777336078056,51.44,77242.1,5.9,0.96752,3e-05,3.36722]
[1777336081451,51.44,77242.1,6.0,0.96752,3e-05,3.36699]
[1777336081457,51.44,77242.1,6.0,0.96752,3e-05,3.36699]
[1777336081521,51.44,77246.53,6.0,0.96766,3e-05,3.35554]
[1777336082085,51.44,77252.51,6.0,0.96784,3e-05,3.34018]
[1777336084099,51.44,77254.0,6.0,0.96789,3e-05,3.33626]
[1777336085105,51.44,77250.47,6.0,0.96778,3e-05,3.3452]
[1777336087120,51.44,77247.05,6.0,0.96768,3e-05,3.3538]
[1777336088824,51.44,77246.63,6.0,0.96767,3e-05,3.35479]
[1777336089456,51.44,77247.23,6.0,0.96769,3e-05,3.35317]
[1777336091148,51.44,77246.69,6.0,0.96767,3e-05,3.3544]
[1777336093162,51.44,77247.34,6.0,0.9677,3e-05,3.35258]
[1777336094168,51.44,77246.64,6.0,0.96768,3e-05,3.3543]
[1777336096182,51.44,77243.69,6.0,0.96759,3e-05,3.36169]
[1777336099204,51.43,77245.03,6.0,0.96763,3e-05,3.35799]
[1777336100212,51.43,77243.69,6.0,0.96759,3e-05,3.36134]
[1777336101219,51.43,77244.84,6.0,0.96763,3e-05,3.35831]
[1777336103627,51.43,77244.58,6.0,0.96762,3e-05,3.35881]
[1777336104240,51.43,77243.9,6.0,0.9676,3e-05,3.36047]
[1777336105247,51.43,77245.07,6.0,0.96764,3e-05,3.35739]
[1777336106253,51.43,77243.97,6.0,0.96761,3e-05,3.36013]
[1777336107264,51.43,77245.11,6.0,0.96764,3e-05,3.35712]
[1777336108268,51.43,77244.99,6.0,0.96764,3e-05,3.35735]
[1777336108629,51.43,77244.99,6.0,0.96764,3e-05,3.35735]
[1777336109275,51.43,77245.45,6.0,0.96765,3e-05,3.3561]
[1777336110281,51.43,77246.34,6.0,0.96768,3e-05,3.35374]
[1777336111289,51.43,77245.35,6.0,0.96769,3e-05,3.35234]
[1777336112296,51.43,77244.23,6.0,0.96765,3e-05,3.35512]
[1777336114310,51.43,77244.77,6.0,0.96767,3e-05,3.35359]
[1777336117331,51.43,77244.29,6.0,0.96766,3e-05,3.3546]
[1777336118337,51.43,77245.13,6.0,0.96769,3e-05,3.35237]
[1777336119345,51.43,77244.26,6.0,0.96766,3e-05,3.35452]
[1777336120352,51.43,77242.89,6.0,0.96762,3e-05,3.35795]
[1777336122366,51.43,77242.21,6.0,0.9676,3e-05,3.35953]
[1777336123570,51.43,77243.42,6.0,0.96764,3e-05,3.35635]
[1777336123649,51.43,77243.42,6.0,0.96764,3e-05,3.35635]
[1777336124379,51.43,77242.53,6.0,0.96761,3e-05,3.35855]
[1777336125387,51.42,77242.15,6.0,0.9676,3e-05,3.35944]
[1777336126393,51.42,77242.35,6.0,0.96761,3e-05,3.35884]
[1777336127401,51.42,77242.69,6.0,0.96762,3e-05,3.35789]
[1777336128407,51.42,77242.54,6.0,0.96762,3e-05,3.35818]
[1777336129415,51.42,77241.42,6.0,0.96758,3e-05,3.36096]
[1777336131429,51.42,77242.0,6.0,0.9676,3e-05,3.35928]
[1777336132436,51.42,77241.71,6.0,0.9676,3e-05,3.35993]
[1777336134450,51.42,77241.38,6.0,0.96759,3e-05,3.36058]
[1777336135457,51.42,77240.57,6.0,0.96757,3e-05,3.36255]
[1777336136463,51.42,77241.73,6.0,0.9676,3e-05,3.35947]
[1777336137470,51.42,77241.52,6.0,0.9676,3e-05,3.3599]
[1777336139485,51.42,77239.72,6.0,0.96754,3e-05,3.3643]
[1777336141499,51.42,77240.16,6.0,0.96756,3e-05,3.36295]
[1777336142506,51.42,77240.99,6.0,0.96759,3e-05,3.36071]
[1777336143514,51.42,77244.01,6.0,0.96768,3e-05,3.35287]
[1777336144520,51.42,77245.75,6.0,0.96773,3e-05,3.34832]
[1777336145527,51.42,77244.85,6.0,0.96771,3e-05,3.35053]
[1777336146533,51.42,77245.79,6.0,0.96774,3e-05,3.34803]
[1777336147540,51.41,77245.18,6.0,0.96772,3e-05,3.34949]
[1777336148548,51.41,77242.7,6.0,0.96765,3e-05,3.35574]
[1777336150562,51.41,77242.04,6.0,0.96763,3e-05,3.3572]
[1777336151569,51.41,77242.41,6.0,0.96764,3e-05,3.35615]
[1777336152576,51.41,77242.01,6.0,0.96763,3e-05,3.35706]
[1777336153583,51.41,77242.9,6.0,0.96766,3e-05,3.35467]
[1777336154590,51.41,77242.62,6.0,0.96765,3e-05,3.35527]
[1777336155597,51.41,77242.04,6.0,0.96764,3e-05,3.35664]
[1777336156603,51.41,77241.11,6.0,0.96761,3e-05,3.35891]
[1777336158618,51.41,77241.53,6.0,0.96762,3e-05,3.35759]
[1777336159625,51.41,77241.93,6.0,0.96764,3e-05,3.35645]
[1777336161639,51.41,77242.29,6.0,0.96765,3e-05,3.35529]
[1777336162645,51.41,77243.27,6.0,0.96768,3e-05,3.35266]
[1777336163653,51.41,77243.09,6.0,0.96768,3e-05,3.35301]
[1777336164660,51.41,77241.44,6.0,0.96763,3e-05,3.35712]
[1777336165667,51.41,77242.8,6.0,0.96767,3e-05,3.35352]
[1777336166674,51.4,77243.02,6.0,0.96768,3e-05,3.35284]
[1777336168688,51.4,77242.2,6.0,0.96766,3e-05,3.3547]
[1777336169776,51.4,77238.03,6.0,0.96753,3e-05,3.36515]
[1777336171709,51.4,77236.73,6.0,0.96753,3e-05,3.36448]
[1777336176744,51.4,77235.99,6.0,0.96752,3e-05,3.36572]
[1777336177751,51.4,77236.55,6.0,0.96753,3e-05,3.36416]
[1777336178757,51.4,77235.99,6.0,0.96752,3e-05,3.36547]
[1777336179765,51.4,77236.44,6.0,0.96754,3e-05,3.36407]
[1777336180772,51.4,77235.99,6.0,0.96752,3e-05,3.36511]
[1777336181779,51.4,77236.22,6.0,0.96753,3e-05,3.3644]
[1777336183793,51.39,77234.59,6.0,0.96748,3e-05,3.36836]
[1777336184800,51.39,77232.73,6.0,0.96743,3e-05,3.37302]
[1777336185807,51.39,77230.37,6.0,0.96736,3e-05,3.37896]
[1777336188828,51.39,77230.04,6.0,0.96735,3e-05,3.37941]
[1777336190842,51.39,77228.29,6.0,0.9673,3e-05,3.38366]
[1777336192856,51.39,77229.97,6.0,0.96736,3e-05,3.37906]
[1777336193863,51.39,77230.6,6.0,0.96738,3e-05,3.37731]
[1777336194870,51.39,77229.55,6.0,0.96735,3e-05,3.37989]
[1777336195877,51.39,77229.08,6.0,0.96733,3e-05,3.38097]
[1777336196883,51.39,77230.06,6.0,0.96737,3e-05,3.37832]
[1777336197890,51.39,77232.14,6.0,0.96743,3e-05,3.37284]
[1777336198898,51.39,77232.67,6.0,0.96745,3e-05,3.37136]
[1777336201450,51.39,77232.81,6.0,0.96745,3e-05,3.37089]
[1777336201552,51.39,77235.65,6.0,0.96754,3e-05,3.36348]
[1777336201922,51.38,77237.94,6.0,0.96761,3e-05,3.35751]
[1777336202929,51.38,77238.27,6.0,0.96762,3e-05,3.35657]
[1777336205950,51.38,77233.76,6.0,0.96749,3e-05,3.36788]
[1777336206958,51.38,77235.52,6.0,0.96754,3e-05,3.36325]
[1777336207965,51.38,77236.35,6.0,0.96757,3e-05,3.36103]
[1777336208971,51.38,77236.56,6.0,0.96758,3e-05,3.3604]
[1777336209978,51.38,77237.34,6.0,0.9676,3e-05,3.35832]
[1777336210985,51.38,77237.61,6.0,0.96761,3e-05,3.35754]
[1777336211992,51.38,77235.76,6.0,0.96756,3e-05,3.36221]
[1777336213392,51.38,77235.49,6.0,0.96755,3e-05,3.36281]
[1777336214006,51.38,77229.73,6.0,0.96737,3e-05,3.37752]
[1777336215017,51.38,77227.96,6.0,0.96732,3e-05,3.38197]
[1777336216023,51.38,77226.89,6.0,0.96729,3e-05,3.3846]
[1777336217030,51.38,77227.34,6.0,0.96731,3e-05,3.38331]
[1777336219044,51.38,77226.38,6.0,0.96728,3e-05,3.38553]
[1777336221064,51.38,77228.73,6.0,0.96735,3e-05,3.3792]
[1777336222071,51.38,77229.01,6.0,0.96736,3e-05,3.37835]
[1777336223078,51.37,77229.5,6.0,0.96738,3e-05,3.37696]
[1777336228113,51.37,77229.39,6.0,0.96738,3e-05,3.37661]
[1777336230127,51.37,77228.63,6.0,0.96736,3e-05,3.37831]
[1777336232141,51.37,77228.22,6.0,0.96739,3e-05,3.37522]
[1777336233148,51.37,77227.51,6.0,0.96737,3e-05,3.37691]
[1777336234155,51.37,77227.06,6.0,0.96736,3e-05,3.37794]
[1777336235162,51.37,77225.21,6.0,0.9673,3e-05,3.38257]
[1777336236169,51.37,77226.15,6.0,0.96733,3e-05,3.38001]
[1777336238183,51.37,77225.73,6.0,0.96732,3e-05,3.38081]
[1777336239190,51.36,77226.16,6.0,0.96734,3e-05,3.37957]
[1777336240197,51.36,77223.39,6.0,0.96725,3e-05,3.38657]
[1777336241204,51.36,77221.28,6.0,0.96719,3e-05,3.39187]
[1777336242211,51.36,77222.76,6.0,0.96724,3e-05,3.38789]
[1777336243218,51.36,77223.49,6.0,0.96726,3e-05,3.38586]
[1777336244225,51.36,77222.63,6.0,0.96724,3e-05,3.38793]
[1777336245232,51.36,77221.95,6.0,0.96722,3e-05,3.38953]
[1777336246239,51.36,77220.69,6.0,0.96718,3e-05,3.39263]
[1777336247245,51.36,77221.94,6.0,0.96722,3e-05,3.38925]
[1777336248253,51.36,77222.33,6.0,0.96724,3e-05,3.38809]
[1777336251274,51.36,77221.27,6.0,0.96721,3e-05,3.39038]
[1777336252280,51.36,77216.96,6.0,0.96708,3e-05,3.40137]
[1777336253288,51.36,77216.14,6.0,0.96705,3e-05,3.40332]
[1777336256309,51.35,77216.79,6.0,0.96708,3e-05,3.40112]
[1777336257316,51.35,77218.5,6.0,0.96714,3e-05,3.39653]
[1777336258323,51.35,77219.7,6.0,0.96717,3e-05,3.39327]
[1777336263358,51.35,77217.98,6.0,0.96713,3e-05,3.39697]
[1777336265372,51.35,77216.33,6.0,0.96708,3e-05,3.40093]
[1777336266379,51.35,77217.84,6.0,0.96713,3e-05,3.39686]
[1777336268393,51.34,77218.67,6.0,0.96716,3e-05,3.3944]
[1777336273513,51.34,77218.64,6.0,0.96716,3e-05,3.39403]
[1777336273614,51.34,77221.77,6.0,0.96726,3e-05,3.38565]
[1777336274435,51.34,77222.57,6.0,0.96729,3e-05,3.38345]
[1777336275442,51.34,77223.58,6.0,0.96732,3e-05,3.38072]
[1777336277456,51.34,77222.78,6.0,0.9673,3e-05,3.38253]
[1777336280476,51.34,77222.26,6.0,0.96729,3e-05,3.38348]
[1777336281484,51.34,77223.17,6.0,0.96732,3e-05,3.381]
[1777336282491,51.34,77223.6,6.0,0.96733,3e-05,3.37976]
[1777336283498,51.34,77223.16,6.0,0.96732,3e-05,3.38077]
[1777336284505,51.33,77222.01,6.0,0.96729,3e-05,3.3836]
[1777336285512,51.33,77223.08,6.0,0.96732,3e-05,3.38071]
[1777336286519,51.33,77222.25,6.0,0.9673,3e-05,3.38272]
[1777336287525,51.33,77222.87,6.0,0.96732,3e-05,3.38099]
[1777336288532,51.33,77225.22,6.0,0.96739,3e-05,3.3748]
[1777336289540,51.33,77226.25,6.0,0.96743,3e-05,3.37203]
[1777336290547,51.33,77230.55,6.0,0.96756,3e-05,3.36086]
[1777336291554,51.33,77234.75,6.0,0.96772,3e-05,3.34613]
[1777336292561,51.33,77236.27,6.0,0.96777,3e-05,3.34217]
[1777336293568,51.33,77235.63,6.0,0.96775,3e-05,3.34374]
[1777336298603,51.33,77235.86,6.0,0.96776,3e-05,3.34279]
[1777336300617,51.33,77236.35,6.1,0.96778,3e-05,3.3414]
[1777336300806,51.33,77236.35,6.1,0.96778,3e-05,3.3414]
[1777336300815,51.33,77236.35,6.1,0.96778,3e-05,3.3414]
[1777336301623,51.33,77246.98,6.1,0.9681,3e-05,3.31424]
[1777336302630,51.33,77247.98,6.1,0.96813,3e-05,3.31168]
[1777336303638,51.33,77249.26,6.1,0.96817,3e-05,3.30841]
[1777336304645,51.33,77250.12,6.1,0.9682,3e-05,3.30622]
[1777336305652,51.33,77249.05,6.1,0.96816,3e-05,3.30893]
[1777336306774,51.33,77250.21,6.1,0.9682,3e-05,3.30597]
[1777336308672,51.33,77252.68,6.1,0.96827,3e-05,3.29968]
[1777336308990,51.33,77252.68,6.1,0.96827,3e-05,3.29968]
[1777336308992,51.33,77252.68,6.2,0.96827,3e-05,3.29968]
[1777336308994,51.33,77252.68,6.2,0.96827,3e-05,3.29968]
[1777336309680,51.33,77256.86,6.2,0.9684,3e-05,3.2891]
[1777336310686,51.33,77258.07,6.2,0.96844,3e-05,3.28606]
[1777336315721,51.33,77258.72,6.2,0.96845,3e-05,3.2845]
[1777336318743,51.33,77259.42,6.2,0.96847,3e-05,3.28278]
[1777336320757,51.33,77260.31,6.2,0.9685,3e-05,3.28057]
[1777336321764,51.33,77263.79,6.2,0.9686,3e-05,3.27181]
[1777336322774,51.33,77265.2,6.2,0.96865,3e-05,3.26828]
[1777336324785,51.33,77264.57,6.2,0.96863,3e-05,3.26994]
[1777336329825,51.33,77265.0,6.2,0.96864,3e-05,3.26899]
[1777336340898,51.33,77264.96,6.2,0.96863,3e-05,3.26959]
[1777336345933,51.33,77264.8,6.2,0.96862,3e-05,3.27023]
[1777336346940,51.33,77262.46,6.2,0.96855,3e-05,3.27617]
[1777336348737,51.33,77258.93,6.2,0.96845,3e-05,3.28516]
[1777336348954,51.33,77256.67,6.2,0.96838,3e-05,3.29089]
[1777336349961,51.33,77256.01,6.2,0.96836,3e-05,3.29257]
[1777336354996,51.33,77255.84,6.2,0.96839,3e-05,3.28923]
[1777336356253,51.33,77256.7,6.2,0.96841,3e-05,3.28707]
[1777336357011,51.33,77254.79,6.2,0.96836,3e-05,3.29192]
[1777336359606,51.33,77255.09,6.2,0.96836,3e-05,3.29117]
[1777336359710,51.33,77255.09,6.2,0.96836,3e-05,3.29117]
[1777336359780,51.33,77255.09,6.2,0.96836,3e-05,3.29117]
[1777336359821,51.33,77255.15,6.2,0.96837,3e-05,3.29103]
[1777336360034,51.33,77274.43,6.2,0.96894,3e-05,3.24251]
[1777336361040,51.33,77287.8,6.2,0.96933,3e-05,3.20928]
[1777336362845,51.33,77288.91,6.2,0.96936,3e-05,3.20668]
[1777336365068,51.34,77289.61,6.2,0.96937,3e-05,3.2054]
[1777336368089,51.34,77290.96,6.2,0.96941,3e-05,3.20252]
[1777336370103,51.34,77292.37,6.2,0.96945,3e-05,3.19934]
[1777336370878,51.34,77292.37,6.2,0.96945,3e-05,3.19934]
[1777336377151,51.35,77293.85,6.2,0.96948,3e-05,3.19678]
[1777336381180,51.35,77294.73,6.2,0.96949,3e-05,3.19523]
[1777336386216,51.35,77294.85,6.2,0.96949,3e-05,3.1957]
[1777336387223,51.35,77290.77,6.2,0.96937,3e-05,3.20596]
[1777336388231,51.35,77286.8,6.2,0.96925,3e-05,3.21596]
[1777336389237,51.35,77285.6,6.2,0.96921,3e-05,3.21906]
[1777336391251,51.36,77287.0,6.2,0.96925,3e-05,3.2158]
[1777336392258,51.36,77285.72,6.2,0.96921,3e-05,3.2191]
[1777336394066,51.36,77285.94,6.2,0.96922,3e-05,3.21866]
[1777336394271,51.36,77285.12,6.2,0.96919,3e-05,3.22081]
[1777336395279,51.36,77283.93,6.2,0.96916,3e-05,3.22388]
[1777336395963,51.36,77283.93,6.2,0.96916,3e-05,3.22388]
[1777336396286,51.36,77283.26,6.2,0.96914,3e-05,3.22566]
[1777336397294,51.36,77281.5,6.2,0.96908,3e-05,3.23014]
[1777336398300,51.36,77281.74,6.2,0.96909,3e-05,3.22963]
[1777336399307,51.36,77282.18,6.2,0.9691,3e-05,3.22863]
[1777336400314,51.36,77281.83,6.2,0.96909,3e-05,3.22959]
[1777336402328,51.36,77270.8,6.2,0.96876,3e-05,3.25737]
[1777336403335,51.36,77262.49,6.2,0.96852,3e-05,3.27831]
[1777336404613,51.36,77260.92,6.2,0.96847,3e-05,3.28228]
[1777336405349,51.36,77260.35,6.2,0.96845,3e-05,3.28371]
[1777336406356,51.36,77259.52,6.2,0.96843,3e-05,3.28581]
[1777336407362,51.36,77257.94,6.2,0.96838,3e-05,3.28979]
[1777336408369,51.36,77257.24,6.2,0.96836,3e-05,3.29154]
[1777336413407,51.36,77256.75,6.2,0.96838,3e-05,3.28886]
[1777336414414,51.36,77257.55,6.2,0.96841,3e-05,3.28682]
[1777336415421,51.36,77258.47,6.2,0.96843,3e-05,3.28448]
[1777336416428,51.36,77257.67,6.2,0.96841,3e-05,3.28649]
[1777336418442,51.36,77257.19,6.2,0.9684,3e-05,3.28767]
[1777336423477,51.36,77257.18,6.2,0.9684,3e-05,3.2876]
[1777336424483,51.36,77256.65,6.2,0.96838,3e-05,3.28892]
[1777336425490,51.36,77256.05,6.2,0.96836,3e-05,3.29042]
[1777336428875,51.36,77256.33,6.3,0.96837,3e-05,3.28966]
[1777336428910,51.36,77257.89,6.3,0.96842,3e-05,3.2857]
[1777336429519,51.36,77265.43,6.3,0.96864,3e-05,3.26668]
[1777336430525,51.36,77267.1,6.3,0.96869,3e-05,3.2625]
[1777336433547,51.36,77268.05,6.3,0.96872,3e-05,3.26018]
[1777336434554,51.36,77268.7,6.3,0.96874,3e-05,3.25857]
[1777336437574,51.36,77267.04,6.3,0.96869,3e-05,3.26282]
[1777336439095,51.36,77266.93,6.3,0.96869,3e-05,3.26311]
[1777336439589,51.36,77266.78,6.3,0.96868,3e-05,3.26351]
[1777336440595,51.36,77262.69,6.3,0.96856,3e-05,3.27382]
[1777336441603,51.36,77259.23,6.3,0.96846,3e-05,3.28254]
[1777336442610,51.36,77257.35,6.3,0.9684,3e-05,3.28728]
[1777336447645,51.36,77257.05,6.3,0.96839,3e-05,3.28794]
[1777336450666,51.36,77257.79,6.3,0.96842,3e-05,3.28602]
[1777336451674,51.36,77257.02,6.3,0.96839,3e-05,3.28796]
[1777336452681,51.36,77257.52,6.3,0.96841,3e-05,3.28669]
[1777336453688,51.36,77257.05,6.3,0.96839,3e-05,3.28787]
[1777336454695,51.36,77256.66,6.3,0.96838,3e-05,3.28884]
[1777336458723,51.36,77256.26,6.3,0.96837,3e-05,3.28982]
[1777336459729,51.36,77256.99,6.3,0.96839,3e-05,3.28797]
[1777336461744,51.36,77256.6,6.3,0.96838,3e-05,3.28895]
[1777336463691,51.36,77256.45,6.3,0.96838,3e-05,3.28932]
[1777336463848,51.36,77254.97,6.3,0.96833,3e-05,3.29306]
[1777336464765,51.36,77250.61,6.3,0.9682,3e-05,3.30409]
[1777336465772,51.36,77250.0,6.3,0.96818,3e-05,3.30561]
[1777336466779,51.36,77249.07,6.3,0.96816,3e-05,3.30794]
[1777336467786,51.36,77248.48,6.3,0.96814,3e-05,3.3094]
[1777336468916,51.36,77248.48,6.3,0.96814,3e-05,3.3094]
[1777336468942,51.36,77248.48,6.4,0.96814,3e-05,3.3094]
[1777336469800,51.36,77246.69,6.4,0.96809,3e-05,3.31388]
[1777336470807,51.36,77245.07,6.4,0.96804,3e-05,3.31795]
[1777336471814,51.36,77235.42,6.4,0.96778,3e-05,3.33866]
[1777336472917,51.36,77235.42,6.4,0.96778,3e-05,3.33866]
[1777336472927,51.36,77232.98,6.4,0.96771,3e-05,3.34481]
[1777336473828,51.36,77226.49,6.4,0.96751,3e-05,3.36135]
[1777336474835,51.36,77223.51,6.4,0.96742,3e-05,3.36889]
[1777336479131,51.35,77223.11,6.4,0.96741,3e-05,3.36938]
[1777336479870,51.35,77221.6,6.4,0.96737,3e-05,3.37314]
[1777336481884,51.35,77220.88,6.4,0.96735,3e-05,3.37472]
[1777336482891,51.35,77218.55,6.4,0.96728,3e-05,3.38059]
[1777336483898,51.35,77215.07,6.4,0.96717,3e-05,3.38942]
[1777336484905,51.35,77213.43,6.4,0.96713,3e-05,3.3935]
[1777336488933,51.35,77214.14,6.4,0.96716,3e-05,3.39101]
[1777336490947,51.35,77213.61,6.4,0.96714,3e-05,3.39206]
[1777336492961,51.34,77219.0,6.4,0.96731,3e-05,3.37783]
[1777336493968,51.34,77220.62,6.4,0.96736,3e-05,3.3735]
[1777336495982,51.34,77220.2,6.4,0.96735,3e-05,3.37433]
[1777336498698,51.34,77220.29,6.4,0.96736,3e-05,3.37386]
[1777336498731,51.34,77220.29,6.4,0.96736,3e-05,3.37386]
[1777336499004,51.34,77223.55,6.4,0.96746,3e-05,3.36535]
[1777336500023,51.34,77227.07,6.4,0.96757,3e-05,3.35618]
[1777336501014,51.34,77227.07,6.4,0.96757,3e-05,3.35618]
[1777336501017,51.34,77228.93,6.4,0.96763,3e-05,3.35131]
[1777336502026,51.34,77231.47,6.4,0.96771,3e-05,3.34471]
[1777336504040,51.34,77233.83,6.4,0.96778,3e-05,3.33852]
[1777336505047,51.34,77237.16,6.4,0.96788,3e-05,3.32995]
[1777336506054,51.34,77237.38,6.4,0.96789,3e-05,3.32933]
[1777336509075,51.34,77239.54,6.4,0.96796,3e-05,3.3237]
[1777336510083,51.34,77238.25,6.4,0.96792,3e-05,3.32695]
[1777336511090,51.34,77237.55,6.4,0.9679,3e-05,3.3287]
[1777336512481,51.34,77237.24,6.4,0.96789,3e-05,3.32941]
[1777336513104,51.34,77236.47,6.4,0.96787,3e-05,3.33133]
[1777336514111,51.34,77235.28,6.4,0.96783,3e-05,3.33437]
[1777336516125,51.34,77236.23,6.4,0.96786,3e-05,3.3318]
[1777336518138,51.33,77239.05,6.4,0.96795,3e-05,3.32451]
[1777336519146,51.33,77237.64,6.4,0.9679,3e-05,3.32807]
[1777336520153,51.33,77236.15,6.4,0.96786,3e-05,3.33184]
[1777336521160,51.33,77236.58,6.4,0.96787,3e-05,3.33069]
[1777336522562,51.33,77236.99,6.4,0.96789,3e-05,3.32961]
[1777336523174,51.33,77237.26,6.4,0.9679,3e-05,3.32888]
[1777336525187,51.33,77238.57,6.4,0.96794,3e-05,3.32546]
[1777336526195,51.33,77239.02,6.4,0.96795,3e-05,3.32427]
[1777336528209,51.33,77238.6,6.4,0.96794,3e-05,3.32528]
[1777336529216,51.33,77237.94,6.4,0.96792,3e-05,3.32693]
[1777336530223,51.33,77237.17,6.4,0.9679,3e-05,3.32886]
[1777336531229,51.33,77236.31,6.4,0.9679,3e-05,3.32715]
[1777336532238,51.33,77235.73,6.4,0.96789,3e-05,3.32859]
[1777336533245,51.33,77234.77,6.4,0.96786,3e-05,3.33099]
[1777336534252,51.33,77233.9,6.4,0.96783,3e-05,3.33317]
[1777336535258,51.33,77233.55,6.4,0.96782,3e-05,3.33402]
[1777336536266,51.33,77232.71,6.4,0.9678,3e-05,3.33611]
[1777336537273,51.33,77231.97,6.4,0.96778,3e-05,3.33795]
[1777336538542,51.33,77231.97,6.5,0.96778,3e-05,3.33795]
[1777336538553,51.33,77231.97,6.5,0.96778,3e-05,3.33795]
[1777336538574,51.33,77232.0,6.5,0.96778,3e-05,3.33782]
[1777336539287,51.33,77237.76,6.5,0.96795,3e-05,3.32306]
[1777336540293,51.33,77242.27,6.5,0.96809,3e-05,3.31154]
[1777336542308,51.33,77243.57,6.5,0.96813,3e-05,3.30822]
[1777336544176,51.33,77243.4,6.5,0.96812,3e-05,3.30864]
[1777336544322,51.33,77243.86,6.5,0.96814,3e-05,3.30747]
[1777336545329,51.33,77243.58,6.5,0.96813,3e-05,3.30817]
[1777336546440,51.33,77243.58,6.6,0.96813,3e-05,3.30817]
[1777336546982,51.33,77244.62,6.6,0.96816,3e-05,3.30553]
[1777336547343,51.33,77247.21,6.6,0.96824,3e-05,3.29895]
[1777336548350,51.33,77251.62,6.6,0.96837,3e-05,3.2878]
[1777336553441,51.33,77251.81,6.6,0.96838,3e-05,3.28744]
[1777336557919,51.33,77252.53,6.6,0.9684,3e-05,3.28578]
[1777336558836,51.33,77253.43,6.6,0.96842,3e-05,3.28354]
[1777336560168,51.33,77253.15,6.6,0.96841,3e-05,3.28429]
[1777336560434,51.33,77256.05,6.6,0.9685,3e-05,3.277]
[1777336561441,51.33,77256.66,6.6,0.96852,3e-05,3.27551]
[1777336562448,51.33,77258.02,6.6,0.96856,3e-05,3.27213]
[1777336563455,51.33,77260.58,6.6,0.96863,3e-05,3.26573]
[1777336566485,51.33,77259.37,6.6,0.96859,3e-05,3.26897]
[1777336569506,51.33,77260.06,6.6,0.96861,3e-05,3.26741]
[1777336571810,51.34,77259.91,6.6,0.96861,3e-05,3.26784]
[1777336571856,51.34,77259.91,6.6,0.96861,3e-05,3.26784]
[1777336571912,51.34,77263.34,6.6,0.96871,3e-05,3.25927]
[1777336572526,51.34,77270.22,6.6,0.96891,3e-05,3.24208]
[1777336573534,51.34,77272.77,6.6,0.96899,3e-05,3.2358]
[1777336575549,51.34,77274.66,6.6,0.96904,3e-05,3.23129]
[1777336580960,51.34,77274.6,6.6,0.96903,3e-05,3.23191]
[1777336581589,51.34,77277.58,6.6,0.96912,3e-05,3.2247]
[1777336582602,51.34,77283.32,6.6,0.96928,3e-05,3.21054]
[1777336583609,51.34,77287.49,6.6,0.9694,3e-05,3.20034]
[1777336584616,51.34,77288.24,6.6,0.96942,3e-05,3.19865]
[1777336589650,51.35,77288.01,6.6,0.96941,3e-05,3.20006]
[1777336590658,51.35,77288.69,6.6,0.96942,3e-05,3.19854]
[1777336594687,51.35,77285.67,6.6,0.96936,3e-05,3.20292]
[1777336599722,51.35,77285.94,6.6,0.96936,3e-05,3.20302]
[1777336602485,51.36,77286.01,6.6,0.96936,3e-05,3.20315]
[1777336603042,51.36,77282.1,6.6,0.96924,3e-05,3.21301]
[1777336603750,51.36,77280.16,6.6,0.96919,3e-05,3.21798]
[1777336608785,51.36,77280.06,6.6,0.96918,3e-05,3.21886]
[1777336609229,51.36,77280.06,6.6,0.96918,3e-05,3.21886]
[1777336609795,51.36,77279.47,6.6,0.96916,3e-05,3.22046]
[1777336610997,51.36,77279.47,6.7,0.96916,3e-05,3.22046]
[1777336611027,51.36,77279.4,6.7,0.96915,3e-05,3.22076]
[1777336611809,51.36,77290.36,6.7,0.96947,3e-05,3.19366]
[1777336612816,51.36,77291.18,6.7,0.96949,3e-05,3.19181]
[1777336617976,51.37,77291.34,6.7,0.96949,3e-05,3.1921]
[1777336618026,51.37,77294.06,6.7,0.96957,3e-05,3.18554]
[1777336619241,51.37,77294.28,6.8,0.96957,3e-05,3.18518]
[1777336619242,51.37,77294.28,6.8,0.96957,3e-05,3.18518]
[1777336619865,51.37,77295.45,6.8,0.9696,3e-05,3.18247]
[1777336622399,51.37,77295.45,6.8,0.9696,3e-05,3.18247]
[1777336622441,51.37,77295.45,6.8,0.9696,3e-05,3.18247]
[1777336622501,51.37,77295.45,6.8,0.9696,3e-05,3.18247]
[1777336622888,51.37,77311.68,6.8,0.97006,3e-05,3.14311]
[1777336623893,51.37,77324.58,6.8,0.97043,3e-05,3.1119]
[1777336624900,51.37,77325.61,6.8,0.97045,3e-05,3.1097]
[1777336626914,51.38,77327.35,6.8,0.97049,3e-05,3.10608]
[1777336631949,51.38,77326.99,6.8,0.97047,3e-05,3.10848]
[1777336635146,51.39,77328.86,6.8,0.97051,3e-05,3.10485]
[1777336636984,51.39,77336.35,6.8,0.97071,3e-05,3.08733]
[1777336637991,51.39,77337.48,6.8,0.97074,3e-05,3.08494]
[1777336641013,51.4,77336.86,6.8,0.97071,3e-05,3.08747]
[1777336647056,51.41,77332.48,6.8,0.97057,3e-05,3.10011]
[1777336648063,51.41,77329.84,6.8,0.97049,3e-05,3.10683]
[1777336649070,51.41,77324.29,6.8,0.97033,3e-05,3.12063]
[1777336650077,51.41,77322.55,6.8,0.97027,3e-05,3.12515]
[1777336651084,51.41,77321.77,6.8,0.97028,3e-05,3.12361]
[1777336652090,51.41,77320.61,6.8,0.97025,3e-05,3.12671]
[1777336654345,51.42,77320.42,6.8,0.97023,3e-05,3.12773]
[1777336655112,51.42,77320.32,6.8,0.97023,3e-05,3.12825]
[1777336657126,51.42,77315.27,6.8,0.97008,3e-05,3.14113]
[1777336658133,51.42,77311.03,6.8,0.96995,3e-05,3.15178]
[1777336659491,51.42,77310.94,6.9,0.96995,3e-05,3.15226]
[1777336660147,51.42,77323.3,6.9,0.9703,3e-05,3.12231]
[1777336661154,51.42,77333.44,6.9,0.97058,3e-05,3.09771]
[1777336662161,51.42,77336.83,6.9,0.97068,3e-05,3.08949]
[1777336663168,51.42,77336.79,6.9,0.97068,3e-05,3.08962]
[1777336667196,51.42,77336.01,6.9,0.97065,3e-05,3.09168]
[1777336668203,51.42,77335.1,6.9,0.97063,3e-05,3.09392]
[1777336669278,51.42,77335.1,6.9,0.97063,3e-05,3.09392]
[1777336669379,51.42,77334.59,6.9,0.97061,3e-05,3.09524]
[1777336670217,51.42,77333.64,6.9,0.97059,3e-05,3.09754]
[1777336675252,51.43,77334.35,6.9,0.9706,3e-05,3.09603]
[1777336676259,51.43,77333.75,6.9,0.97059,3e-05,3.09752]
[1777336678273,51.43,77328.99,6.9,0.97045,3e-05,3.10915]
[1777336679280,51.43,77328.01,6.9,0.97042,3e-05,3.11158]
[1777336680287,51.43,77326.0,6.9,0.97037,3e-05,3.11651]
[1777336681294,51.43,77326.64,6.9,0.97038,3e-05,3.11496]
[1777336684083,51.43,77326.59,7.0,0.97038,3e-05,3.1151]
[1777336684119,51.43,77327.32,7.0,0.9704,3e-05,3.11334]
[1777336685321,51.43,77328.47,7.0,0.97043,3e-05,3.11059]
[1777336686329,51.43,77329.11,7.0,0.97045,3e-05,3.10906]
[1777336687336,51.43,77331.49,7.0,0.97052,3e-05,3.10332]
[1777336689119,51.43,77334.86,7.0,0.97061,3e-05,3.0952]
[1777336689466,51.43,77337.92,7.0,0.9707,3e-05,3.08786]
[1777336690357,51.43,77334.13,7.0,0.97059,3e-05,3.09708]
[1777336691363,51.43,77332.9,7.0,0.97056,3e-05,3.10011]
[1777336692371,51.43,77331.38,7.0,0.97051,3e-05,3.10384]
[1777336693378,51.43,77332.26,7.0,0.97054,3e-05,3.10174]
[1777336696399,51.43,77335.12,7.0,0.97062,3e-05,3.09496]
[1777336697406,51.43,77334.07,7.0,0.97059,3e-05,3.09756]
[1777336702441,51.43,77335.16,7.0,0.97061,3e-05,3.09521]
[1777336703448,51.43,77334.27,7.0,0.97059,3e-05,3.09743]
[1777336705462,51.43,77335.82,7.0,0.97063,3e-05,3.09381]
[1777336706469,51.43,77339.87,7.0,0.97074,3e-05,3.0841]
[1777336708483,51.43,77343.37,7.0,0.97084,3e-05,3.07584]
[1777336709433,51.43,77343.37,7.0,0.97084,3e-05,3.07584]
[1777336709445,51.43,77343.37,7.0,0.97084,3e-05,3.07584]
[1777336709456,51.43,77343.37,7.0,0.97084,3e-05,3.07584]
[1777336709984,51.43,77343.37,7.0,0.97084,3e-05,3.07584]
[1777336710085,51.43,77344.79,7.0,0.97088,3e-05,3.07252]
[1777336710449,51.43,77344.79,7.0,0.97088,3e-05,3.07252]
[1777336710497,51.43,77357.97,7.0,0.97124,3e-05,3.04105]
[1777336711505,51.44,77358.87,7.0,0.9713,3e-05,3.03538]
[1777336712512,51.44,77357.96,7.0,0.97127,3e-05,3.03771]
[1777336714032,51.44,77358.76,7.0,0.97129,3e-05,3.03596]
[1777336715533,51.44,77357.81,7.0,0.97126,3e-05,3.03854]
[1777336716540,51.44,77357.09,7.0,0.97124,3e-05,3.0404]
[1777336717547,51.44,77355.99,7.0,0.97121,3e-05,3.04318]
[1777336721575,51.44,77358.63,7.0,0.97127,3e-05,3.03745]
[1777336722582,51.44,77360.26,7.0,0.97132,3e-05,3.03372]
[1777336723589,51.44,77361.22,7.0,0.97134,3e-05,3.03159]
[1777336724336,51.44,77361.22,7.0,0.97134,3e-05,3.03159]
[1777336724596,51.44,77361.51,7.0,0.97135,3e-05,3.03105]
[1777336726610,51.45,77361.69,7.0,0.97135,3e-05,3.03094]
[1777336727617,51.45,77361.41,7.0,0.97134,3e-05,3.03176]
[1777336728624,51.45,77361.79,7.0,0.97135,3e-05,3.03101]
[1777336731063,51.45,77361.81,7.1,0.97135,3e-05,3.03112]
[1777336731073,51.45,77362.03,7.1,0.97135,3e-05,3.03075]
[1777336731645,51.45,77370.44,7.1,0.97158,3e-05,3.01093]
[1777336732652,51.45,77371.38,7.1,0.9716,3e-05,3.00889]
[1777336734950,51.45,77374.19,7.1,0.97168,3e-05,3.00262]
[1777336736088,51.45,77376.95,7.1,0.97175,3e-05,2.99629]
[1777336740201,51.46,77377.48,7.1,0.97176,3e-05,2.99566]
[1777336740211,51.46,77377.13,7.1,0.97174,3e-05,2.99669]
[1777336740614,51.46,77377.13,7.1,0.97174,3e-05,2.99669]
[1777336740665,51.46,77377.13,7.1,0.97174,3e-05,2.99669]
[1777336740678,51.46,77377.13,7.1,0.97174,3e-05,2.99669]
[1777336740854,51.46,77388.43,7.1,0.97205,3e-05,2.9703]
[1777336741716,51.46,77394.54,7.1,0.97221,3e-05,2.95589]
[1777336743120,51.46,77396.78,7.1,0.97227,3e-05,2.95058]
[1777336743730,51.46,77393.4,7.1,0.97218,3e-05,2.95841]
[1777336744736,51.46,77389.02,7.1,0.97207,3e-05,2.96858]
[1777336745744,51.46,77388.0,7.1,0.97204,3e-05,2.97088]
[1777336746751,51.46,77386.08,7.1,0.97199,3e-05,2.97528]
[1777336747758,51.45,77379.28,7.1,0.97181,3e-05,2.99116]
[1777336748765,51.45,77380.46,7.1,0.97184,3e-05,2.98824]
[1777336749773,51.45,77379.4,7.1,0.97181,3e-05,2.9906]
[1777336753801,51.45,77380.3,7.1,0.97185,3e-05,2.98791]
[1777336754341,51.45,77380.3,7.1,0.97185,3e-05,2.98791]
[1777336754808,51.45,77379.58,7.1,0.97183,3e-05,2.98946]
[1777336758836,51.45,77380.15,7.1,0.97185,3e-05,2.98753]
[1777336759843,51.45,77379.09,7.1,0.97182,3e-05,2.98988]
[1777336763969,51.44,77379.87,7.1,0.97185,3e-05,2.98743]
[1777336764877,51.44,77379.16,7.1,0.97183,3e-05,2.98896]
[1777336765885,51.44,77382.77,7.1,0.97193,3e-05,2.98031]
[1777336766892,51.44,77384.58,7.1,0.97198,3e-05,2.97591]
[1777336769913,51.44,77383.76,7.1,0.97197,3e-05,2.97744]
[1777336770919,51.44,77384.91,7.1,0.972,3e-05,2.97461]
[1777336772934,51.44,77385.59,7.1,0.97205,3e-05,2.96912]
[1777336773941,51.44,77386.82,7.1,0.97209,3e-05,2.96611]
[1777336774948,51.44,77385.97,7.1,0.97206,3e-05,2.96798]
[1777336775955,51.44,77387.4,7.1,0.9721,3e-05,2.96451]
[1777336776962,51.44,77386.72,7.1,0.97208,3e-05,2.96664]
[1777336778976,51.44,77384.49,7.1,0.97201,3e-05,2.97292]
[1777336779983,51.45,77383.31,7.1,0.97197,3e-05,2.97621]
[1777336780990,51.45,77382.48,7.1,0.97194,3e-05,2.97868]
[1777336783004,51.45,77380.69,7.1,0.97188,3e-05,2.98391]
[1777336784012,51.46,77381.32,7.1,0.97189,3e-05,2.98293]
[1777336785019,51.46,77380.58,7.1,0.97187,3e-05,2.98517]
[1777336789047,51.47,77381.04,7.1,0.97186,3e-05,2.98611]
[1777336790054,51.47,77376.77,7.1,0.97174,3e-05,2.99668]
[1777336791061,51.47,77374.14,7.1,0.97166,3e-05,3.00339]
[1777336793075,51.48,77373.35,7.1,0.97163,3e-05,3.00621]
[1777336794172,51.48,77373.35,7.1,0.97163,3e-05,3.00621]
[1777336794273,51.48,77372.45,7.1,0.9716,3e-05,3.00881]
[1777336799973,51.49,77372.36,7.1,0.97157,3e-05,3.01133]
[1777336800124,51.49,77366.62,7.1,0.9714,3e-05,3.0254]
[1777336801131,51.5,77356.4,7.1,0.97112,3e-05,3.05018]
[1777336802138,51.5,77355.7,7.1,0.97109,3e-05,3.05225]
[1777336803145,51.5,77354.94,7.1,0.97107,3e-05,3.05445]
[1777336804152,51.5,77358.37,7.1,0.97116,3e-05,3.04664]
[1777336805107,51.5,77358.37,7.2,0.97116,3e-05,3.04664]
[1777336805110,51.5,77358.37,7.2,0.97116,3e-05,3.04664]
[1777336805159,51.5,77360.09,7.2,0.9712,3e-05,3.04293]
[1777336806166,51.5,77368.43,7.2,0.97143,3e-05,3.02349]
[1777336807173,51.51,77370.7,7.2,0.97148,3e-05,3.01854]
[1777336808180,51.51,77368.34,7.2,0.97141,3e-05,3.02458]
[1777336810194,51.51,77370.23,7.2,0.97146,3e-05,3.02096]
[1777336812208,51.52,77381.43,7.2,0.97175,3e-05,2.99535]
[1777336813215,51.52,77385.56,7.2,0.97186,3e-05,2.9861]
[1777336814222,51.52,77386.29,7.2,0.97187,3e-05,2.98487]
[1777336814388,51.52,77386.29,7.2,0.97187,3e-05,2.98487]
[1777336815230,51.52,77386.49,7.2,0.97187,3e-05,2.98489]
[1777336816239,51.53,77389.91,7.2,0.97196,3e-05,2.97735]
[1777336817271,51.53,77394.92,7.2,0.97209,3e-05,2.96612]
[1777336821271,51.53,77393.59,7.2,0.97204,3e-05,2.97041]
[1777336823285,51.54,77402.54,7.2,0.97227,3e-05,2.94993]
[1777336823458,51.54,77402.54,7.3,0.97227,3e-05,2.94993]
[1777336824291,51.54,77414.05,7.3,0.97258,3e-05,2.92341]
[1777336825299,51.54,77415.44,7.3,0.97262,3e-05,2.9201]
[1777336826306,51.54,77414.86,7.3,0.9726,3e-05,2.92139]
[1777336830339,51.54,77417.93,7.3,0.97268,3e-05,2.91411]
[1777336831346,51.54,77415.25,7.3,0.97265,3e-05,2.91666]
[1777336832353,51.54,77414.45,7.3,0.97263,3e-05,2.91847]
[1777336833359,51.54,77415.57,7.3,0.97266,3e-05,2.91585]
[1777336837388,51.53,77417.46,7.3,0.97271,3e-05,2.91133]
[1777336838395,51.53,77416.43,7.3,0.97268,3e-05,2.91368]
[1777336839402,51.53,77415.21,7.3,0.97265,3e-05,2.91647]
[1777336840409,51.53,77417.26,7.3,0.9727,3e-05,2.9117]
[1777336843430,51.53,77416.56,7.3,0.97269,3e-05,2.91324]
[1777336844437,51.53,77418.4,7.3,0.97273,3e-05,2.90897]
[1777336847457,51.53,77417.72,7.3,0.97272,3e-05,2.91046]
[1777336849472,51.53,77420.42,7.3,0.97279,3e-05,2.90421]
[1777336850478,51.53,77423.37,7.3,0.97287,3e-05,2.89739]
[1777336851486,51.53,77420.47,7.3,0.97279,3e-05,2.90406]
[1777336854507,51.53,77422.45,7.3,0.97284,3e-05,2.89947]
[1777336855514,51.53,77424.33,7.3,0.97289,3e-05,2.89515]
[1777336856521,51.53,77423.47,7.3,0.97287,3e-05,2.89713]
[1777336857528,51.53,77422.86,7.3,0.97285,3e-05,2.89853]
[1777336858535,51.53,77424.8,7.3,0.9729,3e-05,2.89407]
[1777336859542,51.53,77423.04,7.3,0.97286,3e-05,2.89813]
[1777336860549,51.53,77424.66,7.3,0.9729,3e-05,2.8944]
[1777336862043,51.53,77426.6,7.3,0.97295,3e-05,2.88999]
[1777336862563,51.53,77433.37,7.3,0.97313,3e-05,2.87449]
[1777336863570,51.53,77429.43,7.3,0.97302,3e-05,2.88355]
[1777336864577,51.53,77424.76,7.3,0.9729,3e-05,2.89448]
[1777336865583,51.53,77420.14,7.3,0.97278,3e-05,2.90512]
[1777336867599,51.53,77419.1,7.3,0.97275,3e-05,2.90748]
[1777336869613,51.53,77419.76,7.3,0.97277,3e-05,2.90592]
[1777336872633,51.53,77415.72,7.3,0.97266,3e-05,2.91519]
[1777336875655,51.53,77413.79,7.3,0.97261,3e-05,2.91955]
[1777336878676,51.53,77414.56,7.3,0.97263,3e-05,2.91766]
[1777336880311,51.53,77416.73,7.3,0.97269,3e-05,2.91261]
[1777336881697,51.53,77417.63,7.3,0.97272,3e-05,2.91048]
[1777336882704,51.53,77415.45,7.3,0.97266,3e-05,2.91549]
[1777336883711,51.53,77416.92,7.3,0.9727,3e-05,2.91206]
[1777336887739,51.53,77415.42,7.3,0.97266,3e-05,2.91543]
[1777336888746,51.53,77428.35,7.3,0.973,3e-05,2.88563]
[1777336889753,51.53,77427.85,7.3,0.97299,3e-05,2.8868]
[1777336890760,51.53,77425.79,7.3,0.97293,3e-05,2.89154]
[1777336891766,51.53,77424.24,7.3,0.97292,3e-05,2.89153]
[1777336892774,51.53,77426.0,7.3,0.97297,3e-05,2.88749]
[1777336893781,51.53,77429.88,7.3,0.97307,3e-05,2.87861]
[1777336895349,51.53,77429.88,7.3,0.97307,3e-05,2.87861]
[1777336895795,51.53,77437.19,7.3,0.97326,3e-05,2.86196]
[1777336896802,51.53,77435.9,7.3,0.97323,3e-05,2.86496]
[1777336897809,51.53,77437.21,7.3,0.97326,3e-05,2.86202]
[1777336899823,51.53,77435.26,7.3,0.97321,3e-05,2.86656]
[1777336900829,51.53,77436.82,7.3,0.97325,3e-05,2.86304]
[1777336902455,51.53,77436.47,7.3,0.97324,3e-05,2.86389]
[1777336902457,51.53,77436.47,7.3,0.97324,3e-05,2.86389]
[1777336902460,51.53,77436.47,7.3,0.97324,3e-05,2.86389]
[1777336902844,51.53,77438.42,7.3,0.97329,3e-05,2.85948]
[1777336903851,51.53,77443.23,7.3,0.97341,3e-05,2.84859]
[1777336907879,51.54,77444.01,7.3,0.97343,3e-05,2.84707]
[1777336909478,51.54,77444.24,7.3,0.97343,3e-05,2.84661]
[1777336909893,51.54,77451.34,7.3,0.97362,3e-05,2.83058]
[1777336910900,51.54,77449.12,7.3,0.97356,3e-05,2.83569]
[1777336911906,51.54,77450.07,7.3,0.97358,3e-05,2.83363]
[1777336912915,51.54,77448.96,7.3,0.97355,3e-05,2.83622]
[1777336913922,51.54,77450.7,7.3,0.9736,3e-05,2.83237]
[1777336914929,51.54,77449.07,7.3,0.97355,3e-05,2.83615]
[1777336916126,51.54,77449.07,7.4,0.97355,3e-05,2.83615]
[1777336916159,51.54,77452.4,7.4,0.97364,3e-05,2.8287]
[1777336917950,51.54,77454.41,7.4,0.97369,3e-05,2.82435]
[1777336919964,51.54,77461.99,7.4,0.97388,3e-05,2.80749]
[1777336920971,51.54,77463.71,7.4,0.97392,3e-05,2.80376]
[1777336923145,51.54,77462.97,7.4,0.9739,3e-05,2.8057]
[1777336923992,51.54,77460.03,7.4,0.97382,3e-05,2.81245]
[1777336926006,51.54,77462.33,7.4,0.97388,3e-05,2.80767]
[1777336930034,51.55,77463.26,7.4,0.97389,3e-05,2.80674]
[1777336933055,51.56,77464.75,7.4,0.97391,3e-05,2.80494]
[1777336936076,51.57,77465.5,7.4,0.97391,3e-05,2.80469]
[1777336937231,51.57,77468.17,7.4,0.97397,3e-05,2.79918]
[1777336939097,51.57,77466.17,7.4,0.97392,3e-05,2.80396]
[1777336941446,51.57,77467.69,7.4,0.97395,3e-05,2.80084]
[1777336941610,51.57,77467.69,7.4,0.97395,3e-05,2.80084]
[1777336942335,51.57,77467.69,7.4,0.97395,3e-05,2.80084]
[1777336943124,51.57,77474.08,7.4,0.97411,3e-05,2.78684]
[1777336944131,51.57,77474.84,7.4,0.97413,3e-05,2.78532]
[1777336945139,51.57,77473.61,7.4,0.9741,3e-05,2.78825]
[1777336946146,51.57,77468.62,7.4,0.97397,3e-05,2.79959]
[1777336949167,51.58,77467.49,7.4,0.97394,3e-05,2.80259]
[1777336951184,51.58,77463.66,7.4,0.97387,3e-05,2.80797]
[1777336952190,51.58,77458.6,7.4,0.97373,3e-05,2.81949]
[1777336954204,51.58,77454.78,7.4,0.97363,3e-05,2.82835]
[1777336955214,51.58,77451.7,7.4,0.97355,3e-05,2.83542]
[1777336956221,51.58,77441.99,7.4,0.9733,3e-05,2.85755]
[1777336957228,51.58,77439.79,7.4,0.97325,3e-05,2.86262]
[1777336958235,51.58,77434.58,7.4,0.97311,3e-05,2.87457]
[1777336959109,51.58,77434.58,7.4,0.97311,3e-05,2.87457]
[1777336959242,51.58,77431.29,7.4,0.97302,3e-05,2.88212]
[1777336960249,51.58,77429.57,7.4,0.97298,3e-05,2.88608]
[1777336961255,51.58,77430.34,7.4,0.973,3e-05,2.88433]
[1777336962263,51.58,77426.53,7.4,0.9729,3e-05,2.89308]
[1777336963272,51.58,77422.69,7.4,0.9728,3e-05,2.90191]
[1777336964277,51.58,77419.89,7.4,0.97272,3e-05,2.90834]
[1777336964516,51.58,77419.89,7.4,0.97272,3e-05,2.90834]
[1777336965284,51.58,77420.92,7.4,0.97275,3e-05,2.90594]
[1777336966290,51.58,77422.42,7.4,0.97279,3e-05,2.90246]
[1777336967298,51.58,77423.67,7.4,0.97282,3e-05,2.89957]
[1777336970319,51.58,77422.65,7.4,0.9728,3e-05,2.90188]
[1777336971326,51.58,77433.65,7.4,0.97309,3e-05,2.87663]
[1777336972333,51.58,77439.88,7.4,0.97325,3e-05,2.86243]
[1777336973340,51.58,77438.36,7.4,0.97321,3e-05,2.86595]
[1777336974347,51.58,77436.28,7.4,0.97315,3e-05,2.87074]
[1777336975354,51.58,77431.69,7.4,0.97303,3e-05,2.88126]
[1777336976361,51.58,77428.01,7.4,0.97294,3e-05,2.88971]
[1777336977368,51.58,77425.09,7.4,0.97286,3e-05,2.89641]
[1777336978375,51.58,77424.24,7.4,0.97284,3e-05,2.89835]
[1777336979382,51.58,77422.7,7.4,0.9728,3e-05,2.90188]
[1777336980389,51.58,77420.8,7.4,0.97275,3e-05,2.90623]
[1777336981396,51.58,77422.12,7.4,0.97278,3e-05,2.90316]
[1777336983410,51.58,77420.7,7.4,0.97275,3e-05,2.90639]
[1777336984417,51.58,77422.08,7.4,0.97278,3e-05,2.90318]
[1777336984698,51.58,77422.08,7.4,0.97278,3e-05,2.90318]
[1777336985424,51.58,77415.54,7.4,0.97261,3e-05,2.91824]
[1777336986431,51.58,77414.44,7.4,0.97258,3e-05,2.92074]
[1777336988446,51.58,77413.79,7.4,0.97257,3e-05,2.92206]
[1777336989334,51.58,77413.79,7.4,0.97257,3e-05,2.92206]
[1777336989453,51.58,77414.0,7.4,0.97257,3e-05,2.92153]
[1777336991746,51.58,77416.52,7.5,0.97264,3e-05,2.9156]
[1777336992474,51.58,77418.87,7.5,0.9727,3e-05,2.91013]
[1777336993481,51.58,77421.65,7.5,0.97278,3e-05,2.90369]
[1777336997517,51.58,77424.43,7.5,0.97285,3e-05,2.89721]
[1777336998521,51.58,77430.62,7.5,0.97301,3e-05,2.88299]
[1777336999542,51.58,77430.62,7.5,0.97301,3e-05,2.88299]
[1777337000071,51.58,77432.93,7.5,0.97307,3e-05,2.87772]
[1777337000536,51.58,77434.27,7.5,0.97311,3e-05,2.87465]
[1777337001798,51.58,77436.26,7.5,0.97316,3e-05,2.87016]
[1777337002550,51.58,77437.03,7.5,0.97318,3e-05,2.8684]
[1777337003557,51.58,77437.31,7.5,0.97319,3e-05,2.8678]
[1777337004563,51.58,77436.92,7.5,0.97318,3e-05,2.86873]
[1777337006337,51.58,77437.67,7.5,0.97319,3e-05,2.86709]
[1777337006577,51.58,77436.9,7.5,0.97317,3e-05,2.86885]
[1777337007585,51.58,77437.17,7.5,0.97318,3e-05,2.86827]
[1777337009058,51.58,77436.89,7.5,0.97317,3e-05,2.86897]
[1777337009598,51.58,77436.54,7.5,0.97316,3e-05,2.86977]
[1777337011613,51.58,77444.26,7.5,0.97339,3e-05,2.84869]
[1777337012620,51.58,77445.46,7.5,0.97343,3e-05,2.846]
[1777337013626,51.58,77447.73,7.5,0.97348,3e-05,2.84097]
[1777337014634,51.58,77445.45,7.5,0.97342,3e-05,2.84621]
[1777337015641,51.58,77444.46,7.5,0.9734,3e-05,2.84852]
[1777337016648,51.58,77446.66,7.5,0.97345,3e-05,2.84358]
[1777337017655,51.58,77445.21,7.5,0.97341,3e-05,2.84694]
[1777337018662,51.58,77446.06,7.5,0.97344,3e-05,2.84507]
[1777337019668,51.58,77445.75,7.5,0.97343,3e-05,2.84584]
[1777337020676,51.58,77446.16,7.5,0.97344,3e-05,2.84498]
[1777337021683,51.58,77447.72,7.5,0.97348,3e-05,2.84151]
[1777337023697,51.58,77447.89,7.5,0.97348,3e-05,2.84127]
[1777337024704,51.59,77442.99,7.5,0.97335,3e-05,2.85247]
[1777337025711,51.59,77442.51,7.5,0.97334,3e-05,2.85362]
[1777337026718,51.59,77440.94,7.5,0.9733,3e-05,2.85725]
[1777337029913,51.59,77440.51,7.5,0.97328,3e-05,2.85839]
[1777337030746,51.59,77441.0,7.5,0.9733,3e-05,2.85734]
[1777337032760,51.59,77440.34,7.5,0.97328,3e-05,2.85896]
[1777337033766,51.59,77439.35,7.5,0.97325,3e-05,2.86127]
[1777337037794,51.59,77439.84,7.5,0.97326,3e-05,2.86039]
[1777337040816,51.59,77436.67,7.5,0.97318,3e-05,2.86781]
[1777337041823,51.59,77430.18,7.5,0.97301,3e-05,2.8827]
[1777337042829,51.59,77428.78,7.5,0.97297,3e-05,2.88594]
[1777337046858,51.59,77428.22,7.5,0.97296,3e-05,2.88731]
[1777337047865,51.59,77428.63,7.5,0.97297,3e-05,2.88639]
[1777337048872,51.59,77428.2,7.5,0.97295,3e-05,2.88739]
[1777337049878,51.59,77426.87,7.5,0.97292,3e-05,2.89046]
[1777337050885,51.59,77426.02,7.5,0.9729,3e-05,2.89243]
[1777337052900,51.59,77426.78,7.5,0.97292,3e-05,2.8907]
[1777337053907,51.59,77425.95,7.5,0.97289,3e-05,2.89262]
[1777337054914,51.59,77426.67,7.5,0.97291,3e-05,2.89097]
[1777337055920,51.59,77419.35,7.5,0.97272,3e-05,2.90782]
[1777337056928,51.59,77417.47,7.5,0.97267,3e-05,2.91213]
[1777337058943,51.59,77419.11,7.5,0.97272,3e-05,2.9083]
[1777337060957,51.59,77418.3,7.5,0.97269,3e-05,2.91013]
[1777337062971,51.59,77415.18,7.5,0.97261,3e-05,2.91729]
[1777337063978,51.59,77413.9,7.5,0.97258,3e-05,2.92021]
[1777337065220,51.59,77412.86,7.5,0.97255,3e-05,2.92258]
[1777337065992,51.59,77406.51,7.5,0.97238,3e-05,2.93726]
[1777337066999,51.59,77404.15,7.5,0.97232,3e-05,2.94268]
[1777337068008,51.59,77401.95,7.5,0.97226,3e-05,2.94773]
[1777337068601,51.59,77401.95,7.5,0.97226,3e-05,2.94773]
[1777337069397,51.59,77401.95,7.5,0.97226,3e-05,2.94773]
[1777337069498,51.59,77400.53,7.5,0.97223,3e-05,2.95095]
[1777337070022,51.59,77403.4,7.5,0.9723,3e-05,2.94419]
[1777337071029,51.59,77407.14,7.5,0.97244,3e-05,2.93181]
[1777337072036,51.59,77406.65,7.5,0.97242,3e-05,2.9329]
[1777337073043,51.59,77404.31,7.5,0.97236,3e-05,2.93828]
[1777337075057,51.59,77402.81,7.5,0.97232,3e-05,2.94165]
[1777337076064,51.59,77401.88,7.5,0.9723,3e-05,2.94375]
[1777337077071,51.59,77401.48,7.5,0.97229,3e-05,2.94462]
[1777337078078,51.59,77400.82,7.5,0.97227,3e-05,2.94608]
[1777337079085,51.59,77402.54,7.5,0.97232,3e-05,2.94201]
[1777337081098,51.59,77402.73,7.5,0.97233,3e-05,2.94143]
[1777337083113,51.58,77402.15,7.5,0.97231,3e-05,2.94265]
[1777337086134,51.58,77402.82,7.5,0.97233,3e-05,2.94088]
[1777337087140,51.58,77402.08,7.5,0.97231,3e-05,2.94253]
[1777337088147,51.58,77401.39,7.5,0.9723,3e-05,2.94406]
[1777337089158,51.58,77402.02,7.5,0.97231,3e-05,2.94252]
[1777337090162,51.58,77402.96,7.5,0.97234,3e-05,2.94026]
[1777337091169,51.58,77403.53,7.5,0.97236,3e-05,2.93886]
[1777337092175,51.58,77403.78,7.5,0.97236,3e-05,2.93821]
[1777337095198,51.58,77404.26,7.5,0.97238,3e-05,2.9369]
[1777337096205,51.58,77404.54,7.5,0.97239,3e-05,2.93618]
[1777337099226,51.58,77402.51,7.5,0.97233,3e-05,2.9407]
[1777337100233,51.58,77401.1,7.5,0.9723,3e-05,2.9439]
[1777337101240,51.58,77397.25,7.5,0.9722,3e-05,2.95279]
[1777337104261,51.58,77402.21,7.5,0.97233,3e-05,2.94096]
[1777337105268,51.58,77404.2,7.5,0.97239,3e-05,2.93626]
[1777337106275,51.58,77405.32,7.5,0.97242,3e-05,2.9336]
[1777337107282,51.58,77406.48,7.5,0.97245,3e-05,2.93084]
[1777337108885,51.58,77406.51,7.6,0.97245,3e-05,2.93072]
[1777337108905,51.58,77406.51,7.6,0.97245,3e-05,2.93072]
[1777337109296,51.58,77411.04,7.6,0.97257,3e-05,2.92017]
[1777337110303,51.58,77415.06,7.6,0.97268,3e-05,2.91084]
[1777337112317,51.58,77416.78,7.6,0.97272,3e-05,2.90682]
[1777337113324,51.57,77418.32,7.6,0.97276,3e-05,2.90325]
[1777337114654,51.57,77418.38,7.6,0.97277,3e-05,2.9031]
[1777337115016,51.57,77418.38,7.7,0.97277,3e-05,2.9031]
[1777337117353,51.57,77419.44,7.7,0.97279,3e-05,2.90062]
[1777337122507,51.57,77418.94,7.7,0.97278,3e-05,2.90172]
[1777337126416,51.57,77419.59,7.7,0.9728,3e-05,2.90013]
[1777337127422,51.57,77422.96,7.7,0.97289,3e-05,2.89237]
[1777337128430,51.57,77424.18,7.7,0.97292,3e-05,2.88957]
[1777337130444,51.57,77426.22,7.7,0.97297,3e-05,2.88489]
[1777337131451,51.57,77428.29,7.7,0.97306,3e-05,2.87658]
[1777337132458,51.57,77427.41,7.7,0.97304,3e-05,2.87861]
[1777337137190,51.57,77427.56,7.7,0.97304,3e-05,2.87833]
[1777337137493,51.57,77420.49,7.7,0.97285,3e-05,2.89457]
[1777337138500,51.57,77418.15,7.7,0.97279,3e-05,2.89994]
[1777337140513,51.57,77416.49,7.7,0.97275,3e-05,2.90372]
[1777337145549,51.57,77411.82,7.7,0.97263,3e-05,2.91437]
[1777337146556,51.57,77410.8,7.7,0.9726,3e-05,2.91669]
[1777337148570,51.57,77412.66,7.7,0.97265,3e-05,2.9123]
[1777337149577,51.57,77411.9,7.7,0.97263,3e-05,2.91402]
[1777337151591,51.57,77412.97,7.7,0.97266,3e-05,2.91148]
[1777337153605,51.57,77413.93,7.7,0.97269,3e-05,2.9092]
[1777337155619,51.57,77415.87,7.7,0.97274,3e-05,2.90467]
[1777337157633,51.57,77416.5,7.7,0.97275,3e-05,2.90318]
[1777337158640,51.57,77417.14,7.7,0.97277,3e-05,2.90169]
[1777337163677,51.57,77416.57,7.7,0.97276,3e-05,2.90293]
[1777337168711,51.57,77419.64,7.7,0.97284,3e-05,2.89579]
[1777337169719,51.57,77424.43,7.7,0.97297,3e-05,2.88477]
[1777337170726,51.57,77423.43,7.7,0.97294,3e-05,2.88706]
[1777337173747,51.57,77429.3,7.7,0.97309,3e-05,2.87365]
[1777337174753,51.57,77431.65,7.7,0.97315,3e-05,2.86829]
[1777337175761,51.57,77433.48,7.7,0.9732,3e-05,2.86415]
[1777337177509,51.57,77433.48,7.7,0.9732,3e-05,2.86415]
[1777337177606,51.57,77432.95,7.7,0.97319,3e-05,2.86545]
[1777337178295,51.57,77435.79,7.7,0.97326,3e-05,2.85902]
[1777337179079,51.57,77445.4,7.7,0.97351,3e-05,2.83724]
[1777337180796,51.57,77445.18,7.7,0.9735,3e-05,2.83792]
[1777337181803,51.57,77445.98,7.7,0.97352,3e-05,2.8362]
[1777337182810,51.57,77451.62,7.7,0.97366,3e-05,2.82354]
[1777337183816,51.57,77453.23,7.7,0.9737,3e-05,2.82002]
[1777337184824,51.58,77454.79,7.7,0.97374,3e-05,2.81662]
[1777337185831,51.58,77456.9,7.7,0.97379,3e-05,2.812]
[1777337186838,51.58,77456.25,7.7,0.97377,3e-05,2.81359]
[1777337191872,51.58,77456.09,7.7,0.97379,3e-05,2.81106]
[1777337194894,51.58,77454.98,7.7,0.97376,3e-05,2.81394]
[1777337195901,51.58,77451.47,7.7,0.97367,3e-05,2.82197]
[1777337196908,51.58,77452.42,7.7,0.97369,3e-05,2.81994]
[1777337197915,51.58,77457.4,7.7,0.97382,3e-05,2.80884]
[1777337198922,51.58,77458.92,7.7,0.97386,3e-05,2.80556]
[1777337199929,51.58,77455.09,7.7,0.97376,3e-05,2.81431]
[1777337200936,51.59,77453.51,7.7,0.97372,3e-05,2.818]
[1777337201942,51.59,77449.59,7.7,0.97361,3e-05,2.82696]
[1777337204964,51.59,77448.65,7.7,0.97359,3e-05,2.8294]
[1777337206978,51.59,77451.91,7.7,0.97367,3e-05,2.82224]
[1777337207984,51.59,77453.37,7.7,0.9737,3e-05,2.81907]
[1777337209999,51.59,77455.57,7.7,0.97376,3e-05,2.81436]
[1777337211006,51.59,77457.39,7.7,0.9738,3e-05,2.81039]
[1777337215036,51.59,77456.53,7.7,0.97377,3e-05,2.81288]
[1777337218056,51.6,77458.48,7.7,0.97382,3e-05,2.8089]
[1777337220071,51.6,77459.25,7.7,0.97384,3e-05,2.80745]
[1777337224098,51.6,77455.49,7.7,0.97373,3e-05,2.81649]
[1777337225106,51.6,77456.48,7.7,0.97376,3e-05,2.81439]
[1777337227120,51.6,77457.6,7.7,0.97378,3e-05,2.81214]
[1777337229135,51.6,77460.81,7.7,0.97386,3e-05,2.80519]
[1777337230548,51.6,77462.19,7.7,0.9739,3e-05,2.80224]
[1777337231147,51.6,77460.75,7.7,0.97386,3e-05,2.80562]
[1777337232155,51.61,77463.3,7.7,0.97392,3e-05,2.80004]
[1777337234169,51.61,77464.59,7.7,0.97395,3e-05,2.79746]
[1777337238197,51.61,77463.1,7.7,0.9739,3e-05,2.80142]
[1777337239204,51.61,77461.99,7.7,0.97387,3e-05,2.80406]
[1777337240211,51.61,77461.2,7.7,0.97385,3e-05,2.80598]
[1777337242225,51.61,77463.73,7.7,0.97391,3e-05,2.80058]
[1777337243232,51.61,77464.47,7.7,0.97393,3e-05,2.79907]
[1777337246253,51.62,77465.31,7.7,0.97395,3e-05,2.79764]
[1777337248267,51.62,77466.09,7.7,0.97396,3e-05,2.7962]
[1777337251288,51.62,77465.38,7.7,0.97397,3e-05,2.79473]
[1777337252295,51.62,77466.13,7.7,0.97399,3e-05,2.7932]
[1777337254309,51.62,77465.49,7.7,0.97397,3e-05,2.79495]
[1777337256322,51.62,77464.9,7.7,0.97395,3e-05,2.79658]
[1777337257330,51.62,77461.47,7.7,0.97386,3e-05,2.80442]
[1777337260351,51.63,77462.1,7.7,0.97387,3e-05,2.80342]
[1777337262365,51.63,77461.5,7.7,0.97386,3e-05,2.80504]
[1777337264378,51.63,77462.5,7.7,0.97388,3e-05,2.80307]
[1777337266393,51.63,77461.88,7.7,0.97386,3e-05,2.80473]
[1777337267400,51.63,77460.85,7.7,0.97383,3e-05,2.80718]
[1777337268406,51.63,77462.15,7.7,0.97386,3e-05,2.80439]
[1777337271427,51.63,77461.33,7.7,0.97384,3e-05,2.80664]
[1777337272435,51.63,77462.18,7.7,0.97386,3e-05,2.80486]
[1777337274448,51.64,77461.37,7.7,0.97383,3e-05,2.80695]
[1777337275456,51.64,77463.21,7.7,0.97388,3e-05,2.80295]
[1777337276462,51.64,77465.18,7.7,0.97393,3e-05,2.79867]
[1777337277470,51.64,77466.45,7.7,0.97396,3e-05,2.79597]
[1777337278477,51.64,77465.03,7.7,0.97392,3e-05,2.79929]
[1777337280491,51.64,77465.77,7.7,0.97394,3e-05,2.79792]
[1777337283512,51.64,77466.67,7.7,0.97395,3e-05,2.79632]
[1777337284519,51.64,77469.75,7.7,0.97403,3e-05,2.78957]
[1777337289554,51.65,77468.58,7.7,0.97399,3e-05,2.79294]
[1777337290561,51.65,77469.43,7.7,0.97401,3e-05,2.79118]
[1777337295596,51.65,77468.36,7.7,0.97398,3e-05,2.79429]
[1777337296603,51.65,77470.04,7.7,0.97402,3e-05,2.79067]
[1777337298644,51.65,77469.1,7.7,0.97399,3e-05,2.79306]
[1777337299643,51.65,77460.87,7.7,0.97378,3e-05,2.81165]
[1777337300650,51.65,77458.28,7.7,0.97371,3e-05,2.81758]
[1777337301657,51.65,77460.79,7.7,0.97378,3e-05,2.81203]
[1777337303671,51.66,77459.09,7.7,0.97373,3e-05,2.81606]
[1777337304678,51.66,77455.81,7.7,0.97365,3e-05,2.82355]
[1777337305685,51.66,77446.96,7.7,0.97342,3e-05,2.84364]
[1777337306257,51.66,77446.96,7.7,0.97342,3e-05,2.84364]
[1777337306691,51.66,77445.57,7.7,0.97338,3e-05,2.84684]
[1777337307699,51.66,77444.91,7.7,0.97336,3e-05,2.84839]
[1777337308706,51.66,77443.84,7.7,0.97334,3e-05,2.85086]
[1777337309713,51.66,77444.61,7.7,0.97336,3e-05,2.84915]
[1777337310720,51.66,77441.81,7.7,0.97328,3e-05,2.85555]
[1777337311727,51.66,77431.05,7.7,0.97303,3e-05,2.87654]
[1777337312733,51.66,77428.58,7.7,0.97297,3e-05,2.88217]
[1777337314125,51.66,77428.66,7.7,0.97297,3e-05,2.88197]
[1777337316762,51.66,77423.85,7.7,0.97285,3e-05,2.89294]
[1777337317769,51.66,77419.84,7.7,0.97274,3e-05,2.90212]
[1777337318776,51.66,77421.36,7.7,0.97278,3e-05,2.89857]
[1777337319589,51.66,77421.36,7.8,0.97278,3e-05,2.89857]
[1777337319600,51.66,77421.36,7.8,0.97278,3e-05,2.89857]
[1777337319782,51.66,77419.33,7.8,0.97273,3e-05,2.9032]
[1777337321797,51.66,77418.78,7.8,0.97272,3e-05,2.90436]
[1777337322805,51.66,77417.89,7.8,0.97269,3e-05,2.90636]
[1777337323811,51.66,77423.4,7.8,0.97284,3e-05,2.89363]
[1777337324819,51.66,77432.92,7.8,0.97309,3e-05,2.8718]
[1777337325826,51.66,77433.85,7.8,0.97311,3e-05,2.86968]
[1777337326833,51.66,77434.24,7.8,0.97312,3e-05,2.8688]
[1777337327840,51.66,77435.33,7.8,0.97315,3e-05,2.86632]
[1777337328847,51.66,77436.22,7.8,0.97317,3e-05,2.86431]
[1777337329797,51.66,77436.22,7.8,0.97317,3e-05,2.86431]
[1777337329854,51.66,77434.21,7.8,0.97312,3e-05,2.86891]
[1777337330861,51.66,77436.02,7.8,0.97317,3e-05,2.86479]
[1777337332497,51.66,77434.74,7.8,0.97313,3e-05,2.86773]
[1777337332874,51.66,77437.02,7.8,0.97319,3e-05,2.86253]
[1777337333882,51.66,77437.47,7.8,0.97321,3e-05,2.86152]
[1777337334889,51.66,77436.02,7.8,0.97317,3e-05,2.86483]
[1777337335896,51.66,77436.9,7.8,0.97319,3e-05,2.86284]
[1777337336903,51.66,77438.63,7.8,0.97324,3e-05,2.85891]
[1777337337910,51.66,77439.68,7.8,0.97326,3e-05,2.85654]
[1777337338917,51.66,77438.62,7.8,0.97323,3e-05,2.85897]
[1777337339924,51.66,77438.06,7.8,0.97322,3e-05,2.86026]
[1777337340931,51.66,77435.98,7.8,0.97317,3e-05,2.86502]
[1777337342997,51.66,77437.17,7.8,0.9732,3e-05,2.86232]
[1777337343953,51.66,77437.95,7.8,0.97322,3e-05,2.86055]
[1777337344960,51.66,77434.94,7.8,0.97314,3e-05,2.86742]
[1777337345967,51.66,77433.1,7.8,0.97309,3e-05,2.87163]
[1777337346974,51.66,77432.26,7.8,0.97307,3e-05,2.87355]
[1777337347981,51.66,77432.86,7.8,0.97308,3e-05,2.87217]
[1777337348988,51.66,77431.4,7.8,0.97305,3e-05,2.87549]
[1777337350166,51.66,77429.2,7.8,0.97299,3e-05,2.8805]
[1777337351003,51.66,77427.71,7.8,0.97295,3e-05,2.88391]
[1777337352010,51.66,77425.33,7.8,0.97289,3e-05,2.88935]
[1777337353017,51.66,77426.81,7.8,0.97293,3e-05,2.88593]
[1777337354617,51.66,77426.81,7.9,0.97293,3e-05,2.88593]
[1777337354648,51.66,77426.45,7.9,0.97292,3e-05,2.88669]
[1777337355031,51.66,77424.98,7.9,0.97288,3e-05,2.89006]
[1777337356038,51.66,77424.44,7.9,0.97287,3e-05,2.89124]
[1777337357549,51.66,77424.0,7.9,0.97286,3e-05,2.89222]
[1777337358052,51.65,77424.93,7.9,0.97288,3e-05,2.89005]
[1777337359059,51.65,77424.49,7.9,0.97287,3e-05,2.89102]
[1777337362081,51.65,77423.67,7.9,0.97285,3e-05,2.89281]
[1777337363088,51.65,77422.99,7.9,0.97283,3e-05,2.89433]
[1777337364833,51.65,77422.99,7.9,0.97283,3e-05,2.89433]
[1777337364866,51.65,77421.84,7.9,0.9728,3e-05,2.89694]
[1777337365841,51.65,77421.84,8.0,0.9728,3e-05,2.89694]
[1777337366109,51.65,77421.21,8.0,0.97279,3e-05,2.8983]
[1777337367116,51.65,77421.78,8.0,0.9728,3e-05,2.89695]
[1777337368123,51.65,77420.12,8.0,0.97276,3e-05,2.90073]
[1777337369129,51.65,77420.59,8.0,0.97277,3e-05,2.8996]
[1777337372152,51.65,77419.27,8.0,0.97277,3e-05,2.89892]
[1777337374165,51.65,77420.29,8.0,0.9728,3e-05,2.8965]
[1777337375172,51.65,77423.4,8.0,0.97288,3e-05,2.88932]
[1777337377186,51.65,77422.09,8.0,0.97284,3e-05,2.89229]
[1777337378193,51.65,77421.06,8.0,0.97282,3e-05,2.89463]
[1777337379200,51.65,77423.13,8.0,0.97287,3e-05,2.88985]
[1777337380207,51.65,77421.63,8.0,0.97283,3e-05,2.89327]
[1777337381214,51.65,77422.49,8.0,0.97286,3e-05,2.89127]
[1777337383228,51.65,77421.56,8.0,0.97283,3e-05,2.89336]
[1777337384235,51.65,77420.42,8.0,0.9728,3e-05,2.89595]
[1777337385242,51.65,77422.3,8.0,0.97285,3e-05,2.8916]
[1777337388262,51.65,77420.76,8.0,0.97281,3e-05,2.89507]
[1777337389709,51.65,77420.03,8.0,0.97279,3e-05,2.89672]
[1777337390277,51.65,77409.22,8.0,0.97251,3e-05,2.92162]
[1777337391283,51.65,77408.53,8.0,0.97249,3e-05,2.92314]
[1777337392292,51.65,77409.35,8.0,0.97251,3e-05,2.92117]
[1777337393298,51.65,77411.03,8.0,0.97256,3e-05,2.91722]
[1777337397326,51.65,77407.51,8.0,0.97247,3e-05,2.92513]
[1777337398333,51.65,77405.78,8.0,0.97242,3e-05,2.92906]
[1777337399852,51.65,77405.78,8.0,0.97242,3e-05,2.92906]
[1777337399340,51.65,77403.9,8.0,0.97237,3e-05,2.93335]
[1777337400347,51.65,77404.38,8.0,0.97239,3e-05,2.93215]
[1777337402361,51.65,77404.56,8.0,0.97239,3e-05,2.93156]
[1777337403368,51.65,77403.19,8.0,0.97236,3e-05,2.93466]
[1777337404374,51.64,77403.65,8.0,0.97237,3e-05,2.93351]
[1777337405382,51.64,77404.81,8.0,0.9724,3e-05,2.93073]
[1777337406389,51.64,77403.88,8.0,0.97238,3e-05,2.93281]
[1777337407721,51.64,77400.97,8.0,0.9723,3e-05,2.93948]
[1777337408403,51.64,77400.22,8.0,0.97228,3e-05,2.94113]
[1777337409410,51.64,77397.56,8.0,0.97221,3e-05,2.94722]
[1777337410417,51.64,77395.97,8.0,0.97217,3e-05,2.95082]
[1777337412430,51.64,77400.12,8.0,0.97229,3e-05,2.94093]
[1777337413438,51.64,77403.28,8.0,0.97237,3e-05,2.9335]
[1777337415453,51.64,77403.69,8.0,0.97239,3e-05,2.93238]
[1777337416461,51.64,77401.83,8.0,0.97234,3e-05,2.93662]
[1777337417468,51.64,77400.66,8.0,0.97231,3e-05,2.93925]
[1777337418475,51.64,77399.75,8.0,0.97228,3e-05,2.94128]
[1777337419482,51.64,77398.91,8.0,0.97226,3e-05,2.94313]
[1777337420489,51.64,77398.68,8.0,0.97226,3e-05,2.94357]
[1777337421496,51.64,77401.56,8.0,0.97233,3e-05,2.93678]
[1777337422503,51.64,77402.47,8.0,0.97236,3e-05,2.93458]
[1777337424518,51.64,77402.79,8.0,0.97237,3e-05,2.93367]
[1777337425524,51.64,77402.02,8.0,0.97235,3e-05,2.93538]
[1777337426531,51.64,77402.61,8.0,0.97237,3e-05,2.93392]
[1777337427538,51.63,77402.99,8.0,0.97238,3e-05,2.93296]
[1777337428545,51.63,77402.2,8.0,0.97236,3e-05,2.93471]
[1777337430559,51.63,77400.42,8.0,0.97231,3e-05,2.93868]
[1777337433580,51.63,77401.48,8.0,0.97238,3e-05,2.93233]
[1777337434587,51.63,77401.73,8.0,0.97238,3e-05,2.93166]
[1777337435594,51.63,77400.22,8.0,0.97234,3e-05,2.93509]
[1777337436601,51.63,77401.34,8.0,0.97237,3e-05,2.9324]
[1777337437609,51.63,77401.78,8.0,0.97239,3e-05,2.9313]
[1777337438614,51.63,77401.09,8.0,0.97237,3e-05,2.93282]
[1777337439622,51.63,77400.81,8.0,0.97236,3e-05,2.93339]
[1777337440628,51.63,77400.6,8.0,0.97236,3e-05,2.9338]
[1777337442642,51.63,77399.73,8.0,0.97234,3e-05,2.93565]
[1777337444657,51.63,77402.63,8.0,0.97242,3e-05,2.92875]
[1777337445664,51.63,77403.4,8.0,0.97244,3e-05,2.92689]
[1777337446671,51.63,77402.84,8.0,0.97242,3e-05,2.92812]
[1777337447677,51.63,77400.44,8.0,0.97236,3e-05,2.93362]
[1777337448685,51.63,77399.25,8.0,0.97233,3e-05,2.9363]
[1777337449692,51.63,77398.79,8.0,0.97232,3e-05,2.93728]
[1777337450699,51.63,77397.29,8.0,0.97228,3e-05,2.94068]
[1777337451860,51.63,77397.29,8.0,0.97228,3e-05,2.94068]
[1777337451896,51.63,77395.92,8.0,0.97224,3e-05,2.94378]
[1777337452713,51.62,77395.42,8.0,0.97223,3e-05,2.94484]
[1777337453721,51.62,77393.74,8.0,0.97219,3e-05,2.94866]
[1777337454728,51.62,77391.55,8.0,0.97213,3e-05,2.95366]
[1777337457749,51.62,77388.25,8.0,0.97205,3e-05,2.96104]
[1777337458764,51.62,77388.25,8.0,0.97205,3e-05,2.96104]
[1777337458780,51.62,77388.25,8.0,0.97205,3e-05,2.96104]
[1777337459999,51.62,77369.17,8.0,0.97153,3e-05,3.00564]
[1777337460770,51.62,77362.91,8.0,0.97136,3e-05,3.02026]
[1777337463791,51.62,77364.52,8.0,0.97141,3e-05,3.01576]
[1777337464697,51.62,77364.52,8.0,0.97141,3e-05,3.01576]
[1777337464798,51.62,77365.5,8.0,0.97144,3e-05,3.01321]
[1777337465805,51.61,77365.91,8.0,0.97146,3e-05,3.01202]
[1777337466812,51.61,77365.34,8.0,0.97144,3e-05,3.01315]
[1777337467819,51.61,77365.46,8.0,0.97145,3e-05,3.01264]
[1777337468826,51.61,77365.63,8.0,0.97146,3e-05,3.01202]
[1777337469833,51.61,77366.53,8.0,0.97148,3e-05,3.00966]
[1777337470840,51.61,77366.38,8.0,0.97148,3e-05,3.0098]
[1777337471393,51.61,77366.38,8.1,0.97148,3e-05,3.0098]
[1777337471413,51.61,77366.38,8.1,0.97148,3e-05,3.0098]
[1777337471846,51.61,77375.35,8.1,0.97173,3e-05,2.9884]
[1777337472855,51.61,77378.1,8.1,0.97181,3e-05,2.98175]
[1777337475876,51.6,77379.2,8.1,0.97184,3e-05,2.97863]
[1777337477891,51.6,77380.51,8.1,0.97188,3e-05,2.9752]
[1777337478898,51.6,77379.46,8.1,0.97185,3e-05,2.97749]
[1777337479924,51.6,77379.46,8.1,0.97185,3e-05,2.97749]
[1777337480504,51.6,77379.58,8.2,0.97186,3e-05,2.97703]
[1777337481919,51.6,77378.73,8.2,0.97184,3e-05,2.97867]
[1777337482927,51.6,77376.36,8.2,0.97178,3e-05,2.98406]
[1777337483934,51.6,77378.17,8.2,0.97183,3e-05,2.97961]
[1777337484941,51.6,77378.77,8.2,0.97185,3e-05,2.97801]
[1777337485952,51.6,77370.4,8.2,0.97162,3e-05,2.99753]
[1777337486957,51.59,77366.38,8.2,0.97152,3e-05,3.00681]
[1777337487964,51.59,77364.21,8.2,0.97146,3e-05,3.01171]
[1777337488971,51.59,77362.21,8.2,0.97141,3e-05,3.01621]
[1777337490721,51.59,77361.68,8.2,0.97139,3e-05,3.01721]
[1777337490985,51.59,77360.75,8.2,0.97137,3e-05,3.01916]
[1777337491992,51.59,77359.67,8.2,0.97138,3e-05,3.01779]
[1777337492999,51.59,77360.73,8.2,0.97141,3e-05,3.01501]
[1777337494008,51.59,77366.96,8.2,0.97158,3e-05,3.00002]
[1777337494933,51.59,77366.96,8.2,0.97158,3e-05,3.00002]
[1777337495015,51.59,77374.13,8.2,0.97178,3e-05,2.98288]
[1777337496022,51.58,77370.05,8.2,0.97167,3e-05,2.9923]
[1777337497029,51.58,77366.72,8.2,0.97158,3e-05,2.99996]
[1777337498036,51.58,77364.94,8.2,0.97154,3e-05,3.00396]
[1777337499043,51.58,77365.48,8.2,0.97156,3e-05,3.00245]
[1777337500050,51.58,77365.81,8.2,0.97157,3e-05,3.00144]
[1777337501057,51.58,77364.47,8.2,0.97153,3e-05,3.00437]
[1777337502064,51.58,77364.31,8.2,0.97153,3e-05,3.00452]
[1777337506092,51.57,77366.33,8.2,0.9716,3e-05,2.99881]
[1777337507492,51.57,77366.2,8.2,0.9716,3e-05,2.99865]
[1777337508106,51.57,77363.38,8.2,0.97152,3e-05,3.00532]
[1777337509113,51.57,77361.44,8.2,0.97147,3e-05,3.00969]
[1777337510120,51.57,77362.31,8.2,0.9715,3e-05,3.00739]
[1777337512134,51.57,77362.1,8.2,0.9715,3e-05,3.0074]
[1777337513576,51.56,77361.51,8.2,0.97149,3e-05,3.00832]
[1777337514148,51.56,77356.62,8.2,0.97135,3e-05,3.01992]
[1777337515155,51.56,77351.37,8.2,0.97121,3e-05,3.03217]
[1777337517045,51.56,77351.37,8.2,0.97121,3e-05,3.03217]
[1777337517025,51.56,77345.08,8.2,0.97104,3e-05,3.04664]
[1777337517115,51.56,77345.08,8.2,0.97104,3e-05,3.04664]
[1777337517245,51.56,77345.08,8.2,0.97104,3e-05,3.04664]
[1777337517708,51.56,77329.99,8.2,0.97062,3e-05,3.08257]
[1777337518178,51.56,77319.35,8.2,0.97032,3e-05,3.1083]
[1777337519738,51.56,77319.35,8.2,0.97032,3e-05,3.1083]
[1777337519826,51.56,77314.09,8.2,0.97018,3e-05,3.12066]
[1777337520193,51.56,77312.28,8.2,0.97013,3e-05,3.12506]
[1777337521200,51.56,77310.69,8.2,0.97008,3e-05,3.12916]
[1777337523213,51.56,77315.67,8.2,0.97022,3e-05,3.11747]
[1777337524221,51.56,77316.63,8.2,0.97024,3e-05,3.11535]
[1777337526235,51.56,77311.5,8.2,0.97009,3e-05,3.12829]
[1777337527241,51.57,77307.49,8.2,0.96997,3e-05,3.13852]
[1777337528249,51.57,77308.01,8.2,0.96998,3e-05,3.13743]
[1777337530263,51.57,77308.88,8.2,0.97,3e-05,3.13569]
[1777337531270,51.57,77307.97,8.2,0.96997,3e-05,3.13811]
[1777337532277,51.57,77305.57,8.2,0.9699,3e-05,3.14416]
[1777337533570,51.57,77302.09,8.2,0.9698,3e-05,3.15286]
[1777337534290,51.57,77300.5,8.2,0.96975,3e-05,3.15692]
[1777337535298,51.57,77296.43,8.2,0.96963,3e-05,3.16707]
[1777337536868,51.57,77294.17,8.2,0.96957,3e-05,3.17276]
[1777337538676,51.57,77292.3,8.2,0.96951,3e-05,3.17762]
[1777337540040,51.57,77292.3,8.2,0.96951,3e-05,3.17762]
[1777337539326,51.57,77293.91,8.2,0.96956,3e-05,3.17377]
[1777337540333,51.58,77294.87,8.2,0.96958,3e-05,3.17153]
[1777337545367,51.58,77292.96,8.2,0.96952,3e-05,3.17681]
[1777337550228,51.58,77292.62,8.3,0.96951,3e-05,3.17809]
[1777337550403,51.58,77295.58,8.3,0.96959,3e-05,3.17091]
[1777337551409,51.58,77296.62,8.3,0.96965,3e-05,3.16469]
[1777337554431,51.58,77300.99,8.3,0.96977,3e-05,3.15434]
[1777337555438,51.58,77304.9,8.3,0.96988,3e-05,3.14491]
[1777337556445,51.58,77306.95,8.3,0.96994,3e-05,3.14006]
[1777337558459,51.59,77305.97,8.3,0.96991,3e-05,3.14279]
[1777337560043,51.59,77305.97,8.4,0.96991,3e-05,3.14279]
[1777337560053,51.59,77305.97,8.4,0.96991,3e-05,3.14279]
[1777337560295,51.59,77305.45,8.4,0.96989,3e-05,3.14423]
[1777337560473,51.59,77313.87,8.4,0.97013,3e-05,3.12385]
[1777337561480,51.59,77320.09,8.4,0.97031,3e-05,3.10863]
[1777337562487,51.59,77322.26,8.4,0.97037,3e-05,3.10329]
[1777337565507,51.59,77323.39,8.4,0.97041,3e-05,3.10035]
[1777337566515,51.59,77321.03,8.4,0.97034,3e-05,3.106]
[1777337567522,51.58,77322.22,8.4,0.97038,3e-05,3.10304]
[1777337568529,51.58,77322.97,8.4,0.9704,3e-05,3.10116]
[1777337569536,51.58,77324.04,8.4,0.97043,3e-05,3.09852]
[1777337570543,51.58,77324.79,8.4,0.97045,3e-05,3.09665]
[1777337571550,51.58,77323.79,8.4,0.97042,3e-05,3.09903]
[1777337575005,51.58,77323.7,8.4,0.97042,3e-05,3.09915]
[1777337575106,51.58,77324.2,8.4,0.97044,3e-05,3.0979]
[1777337575578,51.58,77324.62,8.4,0.97045,3e-05,3.09685]
[1777337576147,51.58,77324.62,8.5,0.97045,3e-05,3.09685]
[1777337576585,51.58,77334.21,8.5,0.97072,3e-05,3.07368]
[1777337577592,51.58,77336.87,8.5,0.97079,3e-05,3.06729]
[1777337578599,51.58,77339.15,8.5,0.97086,3e-05,3.06183]
[1777337580613,51.58,77333.97,8.5,0.97071,3e-05,3.07433]
[1777337581620,51.58,77333.02,8.5,0.97068,3e-05,3.07662]
[1777337582627,51.58,77331.76,8.5,0.97065,3e-05,3.07966]
[1777337584641,51.58,77332.56,8.5,0.97067,3e-05,3.07773]
[1777337585648,51.58,77331.81,8.5,0.97065,3e-05,3.07954]
[1777337590684,51.58,77331.7,8.5,0.97065,3e-05,3.07982]
[1777337595718,51.58,77331.77,8.5,0.97065,3e-05,3.07971]
[1777337597732,51.58,77335.96,8.5,0.97077,3e-05,3.06965]
[1777337598739,51.59,77337.63,8.5,0.97081,3e-05,3.06598]
[1777337599746,51.59,77338.27,8.5,0.97082,3e-05,3.06479]
[1777337601760,51.59,77344.23,8.5,0.97098,3e-05,3.0512]
[1777337603774,51.59,77345.15,8.5,0.971,3e-05,3.04974]
[1777337604781,51.6,77344.16,8.5,0.97097,3e-05,3.05248]
[1777337605788,51.6,77351.97,8.5,0.97118,3e-05,3.0339]
[1777337606795,51.6,77353.6,8.5,0.97123,3e-05,3.03011]
[1777337607802,51.6,77357.25,8.5,0.97133,3e-05,3.02153]
[1777337609859,51.6,77357.34,8.5,0.97133,3e-05,3.02143]
[1777337609870,51.6,77357.31,8.5,0.97132,3e-05,3.02162]
[1777337610213,51.6,77357.31,8.5,0.97132,3e-05,3.02162]
[1777337611127,51.6,77361.8,8.5,0.97148,3e-05,3.0074]
[1777337611830,51.6,77360.38,8.5,0.97144,3e-05,3.0109]
[1777337613844,51.6,77364.2,8.5,0.97155,3e-05,3.00143]
[1777337614851,51.6,77367.13,8.5,0.97163,3e-05,2.99431]
[1777337615858,51.6,77368.92,8.5,0.97168,3e-05,2.99024]
[1777337617872,51.6,77370.55,8.5,0.97172,3e-05,2.98672]
[1777337620036,51.6,77370.37,8.5,0.97171,3e-05,2.98731]
[1777337620071,51.6,77369.64,8.5,0.97169,3e-05,2.98919]
[1777337620893,51.6,77362.54,8.5,0.97149,3e-05,3.00612]
[1777337621900,51.6,77360.72,8.5,0.97144,3e-05,3.01056]
[1777337622907,51.6,77359.77,8.5,0.97142,3e-05,3.01293]
[1777337623914,51.6,77360.35,8.5,0.97143,3e-05,3.01167]
[1777337627941,51.6,77360.02,8.5,0.97142,3e-05,3.01293]
[1777337628955,51.61,77361.36,8.5,0.97145,3e-05,3.00987]
[1777337629961,51.61,77369.12,8.5,0.97166,3e-05,2.99166]
[1777337630969,51.61,77368.8,8.5,0.97165,3e-05,2.99256]
[1777337631975,51.61,77367.89,8.5,0.97162,3e-05,2.99486]
[1777337632982,51.61,77370.69,8.5,0.9717,3e-05,2.9884]
[1777337633988,51.61,77372.1,8.5,0.97174,3e-05,2.98524]
[1777337635739,51.61,77372.86,8.6,0.97176,3e-05,2.98361]
[1777337635741,51.61,77372.86,8.6,0.97176,3e-05,2.98361]
[1777337635751,51.61,77372.86,8.6,0.97176,3e-05,2.98361]
[1777337635756,51.61,77372.86,8.6,0.97176,3e-05,2.98361]
[1777337636004,51.61,77372.99,8.6,0.97176,3e-05,2.98346]
[1777337640032,51.61,77374.22,8.6,0.97178,3e-05,2.98121]
[1777337641039,51.61,77376.39,8.6,0.97184,3e-05,2.97628]
[1777337642046,51.62,77385.46,8.6,0.97208,3e-05,2.9552]
[1777337643052,51.62,77387.13,8.6,0.97213,3e-05,2.95151]
[1777337644060,51.62,77391.85,8.6,0.97225,3e-05,2.94072]
[1777337645055,51.62,77391.85,8.6,0.97225,3e-05,2.94072]
[1777337645067,51.62,77393.03,8.6,0.97228,3e-05,2.93821]
[1777337647081,51.62,77393.88,8.6,0.9723,3e-05,2.9367]
[1777337649095,51.62,77395.46,8.6,0.97234,3e-05,2.93315]
[1777337650102,51.62,77395.83,8.6,0.97235,3e-05,2.93219]
[1777337651109,51.62,77394.95,8.6,0.97233,3e-05,2.93413]
[1777337652115,51.62,77395.37,8.6,0.97234,3e-05,2.93305]
[1777337653123,51.62,77390.38,8.6,0.97221,3e-05,2.94455]
[1777337654130,51.62,77388.88,8.6,0.97217,3e-05,2.94792]
[1777337655139,51.62,77389.3,8.6,0.97218,3e-05,2.94681]
[1777337657153,51.62,77389.93,8.6,0.9722,3e-05,2.94508]
[1777337660174,51.61,77391.04,8.6,0.97223,3e-05,2.9421]
[1777337661181,51.61,77390.46,8.6,0.97222,3e-05,2.94333]
[1777337662188,51.61,77391.62,8.6,0.97225,3e-05,2.94051]
[1777337668234,51.61,77391.69,8.6,0.97226,3e-05,2.93986]
[1777337668394,51.61,77394.2,8.6,0.97233,3e-05,2.93378]
[1777337669238,51.61,77395.2,8.6,0.97236,3e-05,2.93134]
[1777337670245,51.61,77394.52,8.6,0.97234,3e-05,2.93281]
[1777337672259,51.61,77394.27,8.6,0.97237,3e-05,2.92955]
[1777337674273,51.61,77393.9,8.6,0.97236,3e-05,2.9302]
[1777337675280,51.61,77393.58,8.6,0.97235,3e-05,2.93084]
[1777337680314,51.6,77394.16,8.6,0.97238,3e-05,2.92895]
[1777337682329,51.6,77393.62,8.6,0.97236,3e-05,2.93]
[1777337684342,51.6,77395.06,8.6,0.9724,3e-05,2.92644]
[1777337685350,51.6,77395.4,8.6,0.97241,3e-05,2.92554]
[1777337686558,51.6,77391.84,8.6,0.97232,3e-05,2.93361]
[1777337687366,51.6,77390.14,8.6,0.97228,3e-05,2.93757]
[1777337688372,51.6,77389.54,8.6,0.97226,3e-05,2.93885]
[1777337692650,51.6,77390.22,8.6,0.97229,3e-05,2.93668]
[1777337694415,51.6,77389.77,8.6,0.97228,3e-05,2.93751]
[1777337696429,51.59,77392.29,8.6,0.97235,3e-05,2.93142]
[1777337697436,51.59,77393.79,8.6,0.97239,3e-05,2.92784]
[1777337698443,51.59,77395.48,8.6,0.97243,3e-05,2.92382]
[1777337699450,51.59,77397.56,8.6,0.97249,3e-05,2.91892]
[1777337700836,51.59,77401.26,8.6,0.97259,3e-05,2.91028]
[1777337701464,51.59,77403.68,8.6,0.97265,3e-05,2.90462]
[1777337702471,51.59,77407.27,8.6,0.97275,3e-05,2.89629]
[1777337703478,51.59,77407.95,8.6,0.97277,3e-05,2.89469]
[1777337705492,51.59,77406.8,8.6,0.97274,3e-05,2.89727]
[1777337706499,51.59,77407.44,8.6,0.97276,3e-05,2.89576]
[1777337708513,51.59,77407.06,8.6,0.97275,3e-05,2.89657]
[1777337709519,51.59,77411.1,8.6,0.97285,3e-05,2.88724]
[1777337711164,51.59,77411.1,8.7,0.97285,3e-05,2.88724]
[1777337711233,51.59,77412.06,8.7,0.97288,3e-05,2.88502]
[1777337711533,51.59,77414.03,8.7,0.97293,3e-05,2.88049]
[1777337714093,51.59,77414.75,8.7,0.97295,3e-05,2.87884]
[1777337714555,51.59,77418.91,8.7,0.97306,3e-05,2.86931]
[1777337715561,51.59,77420.55,8.7,0.9731,3e-05,2.86558]
[1777337718585,51.59,77421.59,8.7,0.97313,3e-05,2.86328]
[1777337719592,51.59,77420.75,8.7,0.97311,3e-05,2.86523]
[1777337722613,51.59,77412.69,8.7,0.97289,3e-05,2.88378]
[1777337723620,51.59,77411.33,8.7,0.97286,3e-05,2.8869]
[1777337724627,51.59,77410.11,8.7,0.97283,3e-05,2.88969]
[1777337727648,51.59,77410.78,8.7,0.97284,3e-05,2.88811]
[1777337732683,51.59,77411.35,8.7,0.97289,3e-05,2.88317]
[1777337736710,51.59,77410.7,8.7,0.97287,3e-05,2.88465]
[1777337741746,51.59,77410.33,8.7,0.97286,3e-05,2.88548]
[1777337742752,51.59,77412.73,8.7,0.97293,3e-05,2.87997]
[1777337743761,51.59,77414.51,8.7,0.97297,3e-05,2.87589]
[1777337744767,51.59,77416.31,8.7,0.97302,3e-05,2.87178]
[1777337746781,51.59,77416.93,8.7,0.97304,3e-05,2.8704]
[1777337749802,51.59,77417.79,8.7,0.97306,3e-05,2.8685]
[1777337750809,51.59,77416.46,8.7,0.97302,3e-05,2.87158]
[1777337755844,51.59,77416.68,8.7,0.97303,3e-05,2.87118]
[1777337756851,51.59,77417.35,8.7,0.97305,3e-05,2.86968]
[1777337757858,51.59,77418.72,8.7,0.97308,3e-05,2.86657]
[1777337762893,51.59,77420.43,8.7,0.97312,3e-05,2.86282]
[1777337764907,51.59,77419.74,8.7,0.9731,3e-05,2.86448]
[1777337766921,51.59,77420.76,8.7,0.97313,3e-05,2.86222]
[1777337767928,51.59,77420.09,8.7,0.97311,3e-05,2.86379]
[1777337770949,51.6,77418.86,8.7,0.97308,3e-05,2.86672]
[1777337773970,51.6,77419.56,8.7,0.9731,3e-05,2.86522]
[1777337775984,51.6,77421.27,8.7,0.97314,3e-05,2.86138]
[1777337776991,51.6,77426.89,8.7,0.97329,3e-05,2.84861]
[1777337778000,51.6,77428.35,8.7,0.97332,3e-05,2.84535]
[1777337783035,51.6,77428.18,8.7,0.97332,3e-05,2.84607]
[1777337784042,51.6,77430.14,8.7,0.97337,3e-05,2.84168]
[1777337785049,51.6,77429.4,8.7,0.97335,3e-05,2.84343]
[1777337787063,51.6,77430.71,8.7,0.97338,3e-05,2.84059]
[1777337788070,51.6,77431.72,8.7,0.9734,3e-05,2.83837]
[1777337791091,51.6,77430.61,8.7,0.9734,3e-05,2.83754]
[1777337795120,51.6,77432.29,8.7,0.97344,3e-05,2.83401]
[1777337800154,51.6,77432.74,8.7,0.97345,3e-05,2.83336]
[1777337802296,51.6,77433.07,8.7,0.97346,3e-05,2.83269]
[1777337802312,51.61,77433.58,8.7,0.97347,3e-05,2.83161]
[1777337802358,51.61,77433.58,8.7,0.97347,3e-05,2.83161]
[1777337802415,51.61,77433.58,8.7,0.97347,3e-05,2.83161]
[1777337803176,51.61,77437.07,8.7,0.97356,3e-05,2.82378]
[1777337803346,51.61,77437.07,8.7,0.97356,3e-05,2.82378]
[1777337805190,51.61,77433.24,8.7,0.97346,3e-05,2.83263]
[1777337806197,51.61,77426.73,8.7,0.97329,3e-05,2.84749]
[1777337807204,51.61,77423.4,8.7,0.9732,3e-05,2.85512]
[1777337812238,51.61,77422.88,8.7,0.97319,3e-05,2.85647]
[1777337817274,51.61,77422.52,8.7,0.97318,3e-05,2.85747]
[1777337818281,51.61,77423.31,8.7,0.9732,3e-05,2.8557]
[1777337820295,51.61,77421.94,8.7,0.97316,3e-05,2.8589]
[1777337823317,51.61,77413.62,8.7,0.97294,3e-05,2.87804]
[1777337824324,51.61,77408.55,8.7,0.97281,3e-05,2.88968]
[1777337829359,51.61,77407.95,8.7,0.97279,3e-05,2.891]
[1777337834394,51.61,77408.39,8.7,0.9728,3e-05,2.88994]
[1777337838422,51.61,77407.54,8.7,0.97278,3e-05,2.89188]
[1777337841442,51.61,77401.88,8.7,0.97263,3e-05,2.90491]
[1777337842451,51.61,77400.48,8.7,0.9726,3e-05,2.90814]
[1777337844465,51.61,77399.41,8.7,0.97257,3e-05,2.91056]
[1777337845470,51.61,77397.84,8.7,0.97253,3e-05,2.91417]
[1777337848493,51.61,77396.56,8.7,0.97249,3e-05,2.91704]
[1777337850222,51.61,77396.56,8.7,0.97249,3e-05,2.91704]
[1777337850323,51.61,77397.25,8.7,0.97251,3e-05,2.91538]
[1777337851515,51.61,77396.85,8.7,0.97253,3e-05,2.91266]
[1777337853529,51.61,77397.35,8.7,0.97255,3e-05,2.91145]
[1777337855543,51.61,77401.61,8.7,0.97266,3e-05,2.90157]
[1777337856550,51.61,77405.54,8.7,0.97277,3e-05,2.8925]
[1777337857558,51.61,77407.74,8.7,0.97282,3e-05,2.88744]
[1777337858565,51.61,77406.92,8.7,0.9728,3e-05,2.88935]
[1777337862595,51.61,77406.8,8.7,0.9728,3e-05,2.88974]
[1777337863600,51.61,77401.79,8.7,0.97266,3e-05,2.90131]
[1777337864607,51.61,77399.82,8.7,0.97261,3e-05,2.90586]
[1777337866144,51.61,77399.42,8.7,0.9726,3e-05,2.90678]
[1777337866620,51.61,77398.85,8.7,0.97259,3e-05,2.90809]
[1777337867628,51.61,77399.37,8.7,0.9726,3e-05,2.90688]
[1777337869642,51.61,77397.64,8.7,0.97255,3e-05,2.91088]
[1777337871656,51.61,77399.0,8.7,0.97259,3e-05,2.90772]
[1777337872663,51.61,77400.24,8.7,0.97262,3e-05,2.90485]
[1777337873670,51.61,77399.75,8.7,0.97261,3e-05,2.90598]
[1777337874677,51.61,77399.4,8.7,0.9726,3e-05,2.90679]
[1777337877698,51.61,77400.6,8.7,0.97263,3e-05,2.90401]
[1777337878705,51.61,77400.22,8.7,0.97262,3e-05,2.90489]
[1777337879712,51.61,77400.48,8.7,0.97263,3e-05,2.9043]
[1777337880719,51.61,77400.29,8.7,0.97263,3e-05,2.90474]
[1777337882733,51.61,77404.58,8.7,0.97274,3e-05,2.89485]
[1777337883740,51.61,77404.82,8.7,0.97274,3e-05,2.89431]
[1777337884747,51.61,77405.8,8.7,0.97277,3e-05,2.89207]
[1777337885754,51.61,77406.08,8.7,0.97278,3e-05,2.89145]
[1777337886761,51.61,77405.81,8.7,0.97277,3e-05,2.8921]
[1777337888775,51.61,77405.65,8.7,0.97277,3e-05,2.89251]
[1777337890790,51.61,77405.17,8.7,0.97275,3e-05,2.89365]
[1777337891797,51.61,77401.76,8.7,0.97266,3e-05,2.90153]
[1777337892804,51.61,77399.8,8.7,0.97261,3e-05,2.90606]
[1777337894823,51.61,77403.18,8.7,0.9727,3e-05,2.89826]
[1777337895831,51.61,77402.08,8.7,0.97267,3e-05,2.90081]
[1777337897845,51.61,77402.3,8.7,0.97268,3e-05,2.90031]
[1777337898852,51.61,77402.08,8.7,0.97267,3e-05,2.90083]
[1777337899859,51.61,77401.39,8.7,0.97265,3e-05,2.90243]
[1777337900866,51.61,77400.97,8.7,0.97264,3e-05,2.9034]
[1777337901873,51.61,77401.42,8.7,0.97265,3e-05,2.90237]
[1777337902880,51.61,77401.06,8.7,0.97264,3e-05,2.9032]
[1777337904894,51.61,77403.0,8.7,0.97269,3e-05,2.89874]
[1777337905900,51.61,77405.15,8.7,0.97275,3e-05,2.8938]
[1777337906908,51.61,77405.38,8.7,0.97276,3e-05,2.89329]
[1777337907915,51.61,77405.67,8.7,0.97276,3e-05,2.89264]
[1777337908922,51.61,77405.9,8.7,0.97277,3e-05,2.89213]
[1777337909929,51.61,77406.64,8.7,0.97279,3e-05,2.89045]
[1777337910936,51.61,77406.27,8.7,0.97278,3e-05,2.89133]
[1777337911454,51.61,77406.27,8.7,0.97278,3e-05,2.89133]
[1777337912950,51.61,77406.56,8.7,0.97282,3e-05,2.88711]
[1777337913957,51.61,77406.27,8.7,0.97281,3e-05,2.8878]
[1777337914964,51.61,77406.93,8.7,0.97283,3e-05,2.88631]
[1777337915971,51.61,77406.18,8.7,0.97281,3e-05,2.88807]
[1777337918992,51.61,77405.78,8.7,0.9728,3e-05,2.88906]
[1777337920438,51.61,77406.41,8.7,0.97281,3e-05,2.88764]
[1777337921006,51.61,77407.93,8.7,0.97285,3e-05,2.88417]
[1777337922133,51.61,77407.93,8.8,0.97285,3e-05,2.88417]
[1777337922142,51.61,77407.93,8.8,0.97285,3e-05,2.88417]
[1777337922228,51.61,77407.52,8.8,0.97284,3e-05,2.88514]
[1777337923019,51.61,77409.77,8.8,0.9729,3e-05,2.88]
[1777337924031,51.61,77410.75,8.8,0.97293,3e-05,2.87779]
[1777337926041,51.61,77405.05,8.8,0.97277,3e-05,2.89097]
[1777337927048,51.61,77402.41,8.8,0.9727,3e-05,2.89707]
[1777337927692,51.61,77402.41,8.8,0.9727,3e-05,2.89707]
[1777337928194,51.61,77392.99,8.8,0.97245,3e-05,2.91885]
[1777337929062,51.61,77383.89,8.8,0.97221,3e-05,2.93997]
[1777337930278,51.61,77383.89,8.8,0.97221,3e-05,2.93997]
[1777337930380,51.61,77384.63,8.8,0.97223,3e-05,2.93818]
[1777337931076,51.61,77385.09,8.8,0.97224,3e-05,2.93704]
[1777337932083,51.61,77384.59,8.8,0.97223,3e-05,2.93814]
[1777337937117,51.61,77384.77,8.8,0.97224,3e-05,2.93735]
[1777337940139,51.61,77383.78,8.8,0.97222,3e-05,2.93942]
[1777337941146,51.61,77381.42,8.8,0.97215,3e-05,2.94484]
[1777337942153,51.61,77381.78,8.8,0.97216,3e-05,2.94391]
[1777337943160,51.61,77381.42,8.8,0.97216,3e-05,2.94465]
[1777337944167,51.61,77378.96,8.8,0.97209,3e-05,2.9503]
[1777337945174,51.61,77379.63,8.8,0.97211,3e-05,2.94863]
[1777337946180,51.61,77380.19,8.8,0.97213,3e-05,2.94722]
[1777337950209,51.6,77380.69,8.8,0.97214,3e-05,2.94564]
[1777337951215,51.6,77379.99,8.8,0.97213,3e-05,2.94718]
[1777337953246,51.6,77380.52,8.8,0.97214,3e-05,2.94574]
[1777337954254,51.6,77379.98,8.8,0.97213,3e-05,2.94689]
[1777337959289,51.6,77380.73,8.8,0.97216,3e-05,2.94463]
[1777337960296,51.6,77384.77,8.8,0.97227,3e-05,2.93511]
[1777337965331,51.6,77384.66,8.8,0.97227,3e-05,2.93493]
[1777337967345,51.6,77384.26,8.8,0.97226,3e-05,2.93569]
[1777337968352,51.59,77383.64,8.8,0.97224,3e-05,2.93704]
[1777337969360,51.59,77383.15,8.8,0.97223,3e-05,2.93808]
[1777337970366,51.59,77382.81,8.8,0.97222,3e-05,2.93877]
[1777337972380,51.59,77383.22,8.8,0.97227,3e-05,2.93398]
[1777337973386,51.59,77384.08,8.8,0.97229,3e-05,2.93189]
[1777337974394,51.59,77385.57,8.8,0.97233,3e-05,2.92833]
[1777337975401,51.59,77385.15,8.8,0.97232,3e-05,2.92922]
[1777337976407,51.59,77384.65,8.8,0.97231,3e-05,2.93029]
[1777337978422,51.59,77383.2,8.8,0.97227,3e-05,2.93347]
[1777337980436,51.59,77382.48,8.8,0.97226,3e-05,2.93495]
[1777337981443,51.59,77381.57,8.8,0.97223,3e-05,2.93696]
[1777337983457,51.59,77381.13,8.8,0.97223,3e-05,2.93777]
[1777337985110,51.59,77381.02,8.9,0.97222,3e-05,2.93791]
[1777337985473,51.59,77381.2,8.9,0.97223,3e-05,2.93738]
[1777337990507,51.58,77380.93,8.9,0.97223,3e-05,2.93745]
[1777337996550,51.58,77380.94,8.9,0.97224,3e-05,2.93676]
[1777338000311,51.58,77380.65,8.9,0.97223,3e-05,2.93722]
[1777338000345,51.58,77380.65,8.9,0.97223,3e-05,2.93722]
[1777338000379,51.58,77381.36,8.9,0.97225,3e-05,2.93533]
[1777338000583,51.58,77373.69,8.9,0.97205,3e-05,2.95324]
[1777338001587,51.58,77369.65,8.9,0.97194,3e-05,2.9626]
[1777338002594,51.58,77368.95,8.9,0.97192,3e-05,2.9641]
[1777338003601,51.58,77379.04,8.9,0.9722,3e-05,2.94034]
[1777338004608,51.58,77382.32,8.9,0.97229,3e-05,2.93254]
[1777338005615,51.57,77385.44,8.9,0.97237,3e-05,2.92517]
[1777338010650,51.57,77387.16,8.9,0.97242,3e-05,2.9207]
[1777338011657,51.57,77388.14,8.9,0.97245,3e-05,2.91834]
[1777338012664,51.57,77386.68,8.9,0.97241,3e-05,2.92164]
[1777338013671,51.57,77387.66,8.9,0.97244,3e-05,2.91929]
[1777338014677,51.57,77386.57,8.9,0.97241,3e-05,2.92173]
[1777338016021,51.57,77374.31,8.9,0.97208,3e-05,2.95013]
[1777338016696,51.57,77363.4,8.9,0.97179,3e-05,2.97573]
[1777338017703,51.57,77363.32,8.9,0.97179,3e-05,2.97578]
[1777338019472,51.57,77363.87,8.9,0.9718,3e-05,2.97413]
[1777338024752,51.56,77362.81,8.9,0.97179,3e-05,2.97573]
[1777338025636,51.56,77362.81,8.9,0.97179,3e-05,2.97573]
[1777338025759,51.56,77363.24,8.9,0.9718,3e-05,2.97454]
[1777338027773,51.56,77362.75,8.9,0.97179,3e-05,2.97517]
[1777338028780,51.56,77359.29,8.9,0.9717,3e-05,2.98314]
[1777338030794,51.56,77360.03,8.9,0.97172,3e-05,2.98101]
[1777338032033,51.56,77359.77,8.9,0.97175,3e-05,2.97777]
[1777338032808,51.56,77362.79,8.9,0.97184,3e-05,2.97048]
[1777338033815,51.55,77363.11,8.9,0.97185,3e-05,2.96956]
[1777338034822,51.55,77363.45,8.9,0.97186,3e-05,2.96859]
[1777338035829,51.55,77361.85,8.9,0.97182,3e-05,2.97219]
[1777338036836,51.55,77362.12,8.9,0.97183,3e-05,2.97138]
[1777338037843,51.55,77361.82,8.9,0.97182,3e-05,2.97191]
[1777338039857,51.55,77362.16,8.9,0.97183,3e-05,2.97077]
[1777338041871,51.55,77361.0,8.9,0.97181,3e-05,2.97316]
[1777338042878,51.55,77360.56,8.9,0.9718,3e-05,2.97402]
[1777338043886,51.55,77359.84,8.9,0.97178,3e-05,2.97554]
[1777338044977,51.55,77359.84,8.9,0.97178,3e-05,2.97554]
[1777338045899,51.54,77356.16,8.9,0.97168,3e-05,2.98386]
[1777338046907,51.54,77359.23,8.9,0.97177,3e-05,2.97643]
[1777338047914,51.54,77359.46,8.9,0.97178,3e-05,2.97571]
[1777338048920,51.54,77361.95,8.9,0.97185,3e-05,2.96967]
[1777338049927,51.54,77360.48,8.9,0.97181,3e-05,2.97296]
[1777338051941,51.54,77360.68,8.9,0.97182,3e-05,2.97215]
[1777338052948,51.54,77361.49,8.9,0.97184,3e-05,2.97007]
[1777338054962,51.54,77366.62,8.9,0.97198,3e-05,2.95769]
[1777338055968,51.54,77365.9,8.9,0.97197,3e-05,2.95923]
[1777338056975,51.54,77363.64,8.9,0.97191,3e-05,2.96438]
[1777338058990,51.53,77358.41,8.9,0.97177,3e-05,2.97637]
[1777338059997,51.53,77357.26,8.9,0.97174,3e-05,2.97889]
[1777338061004,51.53,77357.77,8.9,0.97175,3e-05,2.97751]
[1777338063018,51.53,77356.72,8.9,0.97173,3e-05,2.97962]
[1777338064025,51.53,77357.4,8.9,0.97175,3e-05,2.97783]
[1777338065032,51.53,77356.54,8.9,0.97173,3e-05,2.97968]
[1777338066039,51.53,77355.74,8.9,0.97171,3e-05,2.98138]
[1777338067046,51.53,77356.58,8.9,0.97173,3e-05,2.97921]
[1777338070067,51.52,77356.32,8.9,0.97173,3e-05,2.97928]
[1777338071074,51.52,77355.79,8.9,0.97172,3e-05,2.98035]
[1777338074564,51.52,77354.51,8.9,0.97169,3e-05,2.98283]
[1777338075102,51.52,77358.73,8.9,0.97181,3e-05,2.9727]
[1777338076109,51.52,77361.23,8.9,0.97188,3e-05,2.96665]
[1777338077116,51.52,77360.39,8.9,0.97186,3e-05,2.96847]
[1777338078123,51.52,77360.67,8.9,0.97187,3e-05,2.96765]
[1777338079130,51.52,77358.46,8.9,0.97181,3e-05,2.97269]
[1777338080137,51.52,77356.59,8.9,0.97176,3e-05,2.97693]
[1777338081144,51.52,77356.88,8.9,0.97177,3e-05,2.97607]
[1777338085172,51.51,77357.12,8.9,0.97178,3e-05,2.97482]
[1777338087186,51.51,77356.69,8.9,0.97178,3e-05,2.97549]
[1777338088193,51.51,77355.75,8.9,0.97175,3e-05,2.97754]
[1777338089200,51.51,77354.28,8.9,0.97171,3e-05,2.98083]
[1777338092221,51.51,77353.93,8.9,0.97174,3e-05,2.97746]
[1777338094235,51.5,77355.08,8.9,0.97178,3e-05,2.9744]
[1777338095242,51.5,77358.0,8.9,0.97186,3e-05,2.96735]
[1777338096249,51.5,77358.35,8.9,0.97187,3e-05,2.96637]
[1777338097256,51.5,77357.91,8.9,0.97186,3e-05,2.96725]
[1777338099270,51.5,77357.49,8.9,0.97185,3e-05,2.96792]
[1777338100277,51.5,77355.43,8.9,0.9718,3e-05,2.97262]
[1777338101284,51.5,77354.36,8.9,0.97177,3e-05,2.97497]
[1777338106319,51.49,77350.83,8.9,0.97169,3e-05,2.98246]
[1777338107326,51.49,77342.58,8.9,0.97146,3e-05,3.00181]
[1777338108333,51.49,77344.24,8.9,0.97151,3e-05,2.99766]
[1777338109340,51.49,77346.92,8.9,0.97159,3e-05,2.99111]
[1777338110348,51.49,77346.22,8.9,0.97157,3e-05,2.99257]
[1777338111354,51.49,77345.25,8.9,0.97154,3e-05,2.99467]
[1777338113369,51.49,77344.24,8.9,0.97152,3e-05,2.99667]
[1777338114376,51.49,77343.03,8.9,0.97149,3e-05,2.99934]
[1777338115383,51.49,77344.26,8.9,0.97153,3e-05,2.99622]
[1777338116390,51.49,77345.71,8.9,0.97157,3e-05,2.99258]
[1777338117397,51.48,77346.23,8.9,0.97158,3e-05,2.99116]
[1777338118404,51.48,77346.64,8.9,0.9716,3e-05,2.99]
[1777338120418,51.48,77344.33,8.9,0.97154,3e-05,2.99509]
[1777338121425,51.48,77342.32,8.9,0.97149,3e-05,2.99966]
[1777338122432,51.48,77342.72,8.9,0.9715,3e-05,2.99851]
[1777338123439,51.48,77344.15,8.9,0.97154,3e-05,2.99492]
[1777338124447,51.48,77349.81,8.9,0.9717,3e-05,2.98133]
[1777338125454,51.48,77357.32,8.9,0.9719,3e-05,2.96346]
[1777338126461,51.48,77359.92,8.9,0.97198,3e-05,2.95721]
[1777338127468,51.48,77363.16,8.9,0.97207,3e-05,2.94948]
[1777338128475,51.48,77364.85,8.9,0.97211,3e-05,2.94541]
[1777338129482,51.47,77365.12,8.9,0.97212,3e-05,2.94466]
[1777338130489,51.47,77352.82,8.9,0.97179,3e-05,2.97345]
[1777338131496,51.47,77347.03,8.9,0.97163,3e-05,2.98697]
[1777338132503,51.47,77347.4,8.9,0.97164,3e-05,2.98591]
[1777338134517,51.47,77346.19,8.9,0.97162,3e-05,2.98841]
[1777338135524,51.47,77338.57,8.9,0.97141,3e-05,3.0063]
[1777338139552,51.47,77339.29,8.9,0.97144,3e-05,3.00374]
[1777338140230,51.47,77339.29,9.0,0.97144,3e-05,3.00374]
[1777338140242,51.47,77339.29,9.0,0.97144,3e-05,3.00374]
[1777338140559,51.46,77339.59,9.0,0.97145,3e-05,3.00282]
[1777338146601,51.46,77338.82,9.0,0.97144,3e-05,3.00344]
[1777338150450,51.46,77339.16,9.0,0.97146,3e-05,3.00204]
[1777338150452,51.46,77339.16,9.1,0.97146,3e-05,3.00204]
[1777338154657,51.45,77338.54,9.1,0.97148,3e-05,2.99888]
[1777338159696,51.45,77337.77,9.1,0.97147,3e-05,2.99979]
[1777338160703,51.45,77335.75,9.1,0.97142,3e-05,3.0044]
[1777338161710,51.45,77335.12,9.1,0.9714,3e-05,3.00571]
[1777338162717,51.44,77337.18,9.1,0.97146,3e-05,3.00062]
[1777338166745,51.45,77329.31,9.1,0.97123,3e-05,3.02057]
[1777338167752,51.45,77327.68,9.1,0.97118,3e-05,3.02493]
[1777338169766,51.46,77325.68,9.1,0.97111,3e-05,3.03056]
[1777338174801,51.47,77327.08,9.1,0.97113,3e-05,3.0293]
[1777338175807,51.47,77329.21,9.1,0.97119,3e-05,3.02432]
[1777338176815,51.47,77330.74,9.1,0.97123,3e-05,3.02079]
[1777338178828,51.47,77331.84,9.1,0.97126,3e-05,3.01843]
[1777338180843,51.47,77334.04,9.1,0.97131,3e-05,3.01346]
[1777338181736,51.47,77334.04,9.1,0.97131,3e-05,3.01346]
[1777338181850,51.47,77342.41,9.1,0.97154,3e-05,2.99372]
[1777338182857,51.47,77347.72,9.1,0.97169,3e-05,2.9813]
[1777338185119,51.47,77352.54,9.1,0.97181,3e-05,2.97051]
[1777338185878,51.47,77361.08,9.1,0.97205,3e-05,2.95043]
[1777338187892,51.48,77362.03,9.1,0.97207,3e-05,2.94867]
[1777338188899,51.48,77363.16,9.1,0.97209,3e-05,2.94628]
[1777338189906,51.48,77359.12,9.1,0.97198,3e-05,2.95601]
[1777338194941,51.49,77360.2,9.1,0.97199,3e-05,2.95491]
[1777338196955,51.49,77361.34,9.1,0.97202,3e-05,2.9527]
[1777338197962,51.49,77354.88,9.1,0.97184,3e-05,2.96812]
[1777338198969,51.49,77355.89,9.1,0.97187,3e-05,2.96596]
[1777338200498,51.49,77355.89,9.1,0.97187,3e-05,2.96596]
[1777338200575,51.49,77355.79,9.1,0.97186,3e-05,2.96641]
[1777338200983,51.49,77355.42,9.1,0.97185,3e-05,2.96749]
[1777338202997,51.49,77355.06,9.1,0.97183,3e-05,2.96876]
[1777338204006,51.5,77355.41,9.1,0.97184,3e-05,2.96815]
[1777338205010,51.5,77354.19,9.1,0.97181,3e-05,2.97123]
[1777338206019,51.5,77353.58,9.1,0.97179,3e-05,2.97287]
[1777338208032,51.5,77352.15,9.1,0.97174,3e-05,2.97664]
[1777338209039,51.5,77351.56,9.1,0.97172,3e-05,2.97823]
[1777338212059,51.5,77354.55,9.1,0.97183,3e-05,2.96809]
[1777338213067,51.5,77355.25,9.1,0.97185,3e-05,2.96665]
[1777338216088,51.51,77357.04,9.1,0.97189,3e-05,2.96306]
[1777338217095,51.51,77358.5,9.1,0.97193,3e-05,2.95985]
[1777338218102,51.51,77358.27,9.1,0.97192,3e-05,2.96061]
[1777338219109,51.51,77361.25,9.1,0.972,3e-05,2.95383]
[1777338220116,51.51,77359.84,9.1,0.97196,3e-05,2.95736]
[1777338221123,51.51,77356.86,9.1,0.97187,3e-05,2.96458]
[1777338222130,51.51,77357.33,9.1,0.97188,3e-05,2.96368]
[1777338224144,51.52,77357.84,9.1,0.97189,3e-05,2.9629]
[1777338226159,51.52,77356.06,9.1,0.97184,3e-05,2.9675]
[1777338227166,51.52,77356.3,9.1,0.97184,3e-05,2.96714]
[1777338229180,51.52,77358.06,9.1,0.97189,3e-05,2.9634]
[1777338231194,51.52,77358.65,9.1,0.9719,3e-05,2.96242]
[1777338233208,51.52,77359.91,9.1,0.97193,3e-05,2.95987]
[1777338234215,51.53,77360.72,9.1,0.97195,3e-05,2.95818]
[1777338235222,51.53,77361.28,9.1,0.97196,3e-05,2.95707]
[1777338236229,51.53,77361.04,9.1,0.97195,3e-05,2.95785]
[1777338237235,51.53,77361.66,9.1,0.97197,3e-05,2.95661]
[1777338238242,51.53,77360.07,9.1,0.97192,3e-05,2.96055]
[1777338239250,51.53,77356.87,9.1,0.97183,3e-05,2.96828]
[1777338240257,51.53,77355.42,9.1,0.97179,3e-05,2.97188]
[1777338241264,51.53,77355.15,9.1,0.97178,3e-05,2.9727]
[1777338243278,51.53,77355.77,9.1,0.97179,3e-05,2.97161]
[1777338245292,51.54,77355.54,9.1,0.97178,3e-05,2.97253]
[1777338246299,51.54,77355.78,9.1,0.97179,3e-05,2.97215]
[1777338247305,51.54,77355.54,9.1,0.97178,3e-05,2.9729]
[1777338248313,51.54,77355.17,9.1,0.97177,3e-05,2.97396]
[1777338253348,51.54,77356.26,9.1,0.97179,3e-05,2.9723]
[1777338254355,51.54,77356.68,9.1,0.97179,3e-05,2.97149]
[1777338255362,51.54,77357.13,9.1,0.97181,3e-05,2.97062]
[1777338256369,51.55,77357.98,9.1,0.97183,3e-05,2.96881]
[1777338257376,51.55,77358.6,9.1,0.97184,3e-05,2.96754]
[1777338260397,51.55,77357.6,9.1,0.9718,3e-05,2.97137]
[1777338261405,51.56,77357.82,9.1,0.9718,3e-05,2.97134]
[1777338262411,51.56,77358.98,9.1,0.97182,3e-05,2.9691]
[1777338263417,51.56,77359.37,9.1,0.97183,3e-05,2.96867]
[1777338264425,51.56,77359.68,9.1,0.97183,3e-05,2.96843]
[1777338265432,51.57,77360.85,9.1,0.97186,3e-05,2.96617]
[1777338266246,51.57,77360.85,9.2,0.97186,3e-05,2.96617]
[1777338266439,51.57,77366.82,9.2,0.97201,3e-05,2.95266]
[1777338267446,51.57,77368.79,9.2,0.97206,3e-05,2.94856]
[1777338268453,51.57,77371.29,9.2,0.97213,3e-05,2.94293]
[1777338273489,51.58,77371.62,9.2,0.97215,3e-05,2.93966]
[1777338275551,51.58,77371.62,9.3,0.97215,3e-05,2.93966]
[1777338281545,51.59,77371.33,9.3,0.97213,3e-05,2.94218]
[1777338286580,51.59,77371.18,9.3,0.97211,3e-05,2.94367]
[1777338291615,51.6,77371.1,9.3,0.97209,3e-05,2.94559]
[1777338296650,51.61,77371.35,9.3,0.97206,3e-05,2.94762]
[1777338299671,51.62,77372.8,9.3,0.97209,3e-05,2.94579]
[1777338301685,51.63,77373.87,9.3,0.9721,3e-05,2.94435]
[1777338303699,51.63,77374.74,9.3,0.97212,3e-05,2.94276]
[1777338308734,51.63,77375.07,9.3,0.97212,3e-05,2.94312]
[1777338311755,51.64,77376.83,9.3,0.97216,3e-05,2.93969]
[1777338316790,51.64,77377.19,9.3,0.97215,3e-05,2.94]
[1777338318804,51.64,77375.7,9.3,0.97211,3e-05,2.94393]
[1777338319811,51.65,77374.06,9.3,0.97206,3e-05,2.94798]
[1777338322831,51.65,77372.48,9.3,0.97201,3e-05,2.95232]
[1777338327867,51.66,77371.97,9.3,0.97197,3e-05,2.95606]
[1777338329881,51.67,77370.91,9.3,0.97193,3e-05,2.95955]
[1777338333909,51.68,77375.78,9.3,0.97207,3e-05,2.9465]
[1777338334916,51.68,77377.29,9.3,0.9721,3e-05,2.94348]
[1777338339950,51.68,77375.09,9.3,0.97203,3e-05,2.94973]
[1777338340958,51.68,77372.36,9.3,0.97196,3e-05,2.95633]
[1777338343980,51.69,77370.71,9.3,0.9719,3e-05,2.96081]
[1777338349014,51.7,77370.22,9.3,0.97187,3e-05,2.96384]
[1777338350022,51.7,77371.49,9.3,0.9719,3e-05,2.96135]
[1777338355057,51.71,77371.63,9.3,0.97187,3e-05,2.9635]
[1777338360092,51.72,77371.58,9.3,0.97186,3e-05,2.96518]
[1777338365127,51.72,77372.91,9.3,0.97188,3e-05,2.96321]
[1777338367141,51.73,77372.04,9.3,0.97185,3e-05,2.96563]
[1777338370161,51.73,77371.19,9.3,0.97181,3e-05,2.96909]
[1777338374190,51.74,77371.86,9.3,0.97181,3e-05,2.96947]
[1777338378218,51.75,77371.21,9.3,0.97177,3e-05,2.97292]
[1777338383253,51.76,77371.38,9.3,0.97174,3e-05,2.97492]
[1777338385266,51.77,77367.44,9.3,0.97163,3e-05,2.98513]
[1777338386273,51.77,77364.37,9.3,0.97154,3e-05,2.99282]
[1777338387281,51.77,77362.16,9.3,0.97147,3e-05,2.99847]
[1777338388288,51.78,77359.63,9.3,0.9714,3e-05,3.00489]
[1777338389295,51.78,77357.08,9.3,0.97132,3e-05,3.01134]
[1777338391309,51.78,77361.07,9.3,0.97145,3e-05,2.99905]
[1777338392315,51.78,77366.88,9.3,0.97161,3e-05,2.98579]
[1777338393323,51.78,77369.12,9.3,0.97167,3e-05,2.98074]
[1777338394330,51.79,77369.93,9.3,0.97169,3e-05,2.97906]
[1777338395556,51.79,77369.93,9.3,0.97169,3e-05,2.97906]
[1777338395659,51.79,77369.93,9.3,0.97169,3e-05,2.97906]
[1777338395761,51.79,77369.99,9.3,0.97169,3e-05,2.97915]
[1777338396344,51.79,77370.06,9.3,0.97169,3e-05,2.9792]
[1777338399365,51.79,77369.88,9.3,0.97168,3e-05,2.98009]
[1777338400372,51.79,77369.55,9.3,0.97166,3e-05,2.98102]
[1777338401379,51.79,77369.65,9.3,0.97167,3e-05,2.98093]
[1777338402387,51.79,77369.15,9.3,0.97165,3e-05,2.98225]
[1777338403393,51.79,77368.88,9.3,0.97164,3e-05,2.98333]
[1777338404400,51.8,77368.7,9.3,0.97163,3e-05,2.98419]
[1777338405406,51.8,77367.58,9.3,0.97159,3e-05,2.98726]
[1777338406943,51.8,77370.19,9.3,0.97166,3e-05,2.98156]
[1777338407421,51.8,77370.62,9.3,0.97167,3e-05,2.98099]
[1777338408428,51.8,77371.68,9.3,0.97169,3e-05,2.97894]
[1777338413467,51.82,77373.93,9.3,0.97173,3e-05,2.97585]
[1777338415821,51.82,77374.32,9.4,0.97173,3e-05,2.97508]
[1777338415862,51.82,77375.04,9.4,0.97175,3e-05,2.97354]
[1777338416488,51.82,77377.65,9.4,0.97182,3e-05,2.96757]
[1777338417495,51.82,77378.95,9.4,0.97185,3e-05,2.96468]
[1777338421523,51.82,77383.0,9.4,0.97196,3e-05,2.95586]
[1777338422893,51.82,77388.05,9.4,0.97209,3e-05,2.94427]
[1777338423537,51.82,77394.38,9.4,0.97226,3e-05,2.92976]
[1777338425676,51.82,77394.45,9.4,0.97226,3e-05,2.92982]
[1777338425704,51.83,77395.11,9.4,0.97227,3e-05,2.92851]
[1777338426558,51.83,77395.38,9.4,0.97228,3e-05,2.92811]
[1777338430587,51.83,77394.15,9.4,0.97224,3e-05,2.93186]
[1777338432601,51.83,77393.33,9.4,0.97221,3e-05,2.9342]
[1777338433608,51.83,77385.33,9.4,0.97199,3e-05,2.95303]
[1777338434615,51.84,77384.6,9.4,0.97197,3e-05,2.95491]
[1777338435622,51.84,77385.16,9.4,0.97198,3e-05,2.95379]
[1777338438642,51.84,77385.98,9.4,0.972,3e-05,2.95243]
[1777338439650,51.84,77388.27,9.4,0.97206,3e-05,2.94728]
[1777338440483,51.84,77388.27,9.5,0.97206,3e-05,2.94728]
[1777338440657,51.84,77388.41,9.5,0.97206,3e-05,2.94715]
[1777338441664,51.84,77389.08,9.5,0.97207,3e-05,2.94579]
[1777338445692,51.85,77388.52,9.5,0.97205,3e-05,2.94787]
[1777338446698,51.85,77389.16,9.5,0.97207,3e-05,2.94657]
[1777338447706,51.85,77390.75,9.5,0.97211,3e-05,2.94307]
[1777338448713,51.85,77389.94,9.5,0.97208,3e-05,2.94515]
[1777338449720,51.85,77390.66,9.5,0.9721,3e-05,2.94367]
[1777338454755,51.85,77390.97,9.5,0.97213,3e-05,2.94028]
[1777338458783,51.86,77390.39,9.5,0.9721,3e-05,2.94302]
[1777338463818,51.87,77387.49,9.5,0.97199,3e-05,2.95223]
[1777338464825,51.88,77385.84,9.5,0.97194,3e-05,2.95655]
[1777338471874,51.89,77385.7,9.5,0.9719,3e-05,2.96014]
[1777338472881,51.89,77381.38,9.5,0.97178,3e-05,2.9707]
[1777338473888,51.9,77376.62,9.5,0.97164,3e-05,2.98229]
[1777338474895,51.9,77374.86,9.5,0.97159,3e-05,2.98685]
[1777338479930,51.91,77373.8,9.5,0.97154,3e-05,2.99144]
[1777338482951,51.91,77372.25,9.5,0.97148,3e-05,2.99632]
[1777338483957,51.92,77371.14,9.5,0.97145,3e-05,2.99934]
[1777338488993,51.93,77371.34,9.5,0.97143,3e-05,3.00088]
[1777338490000,51.93,77372.64,9.5,0.97146,3e-05,2.99822]
[1777338491007,51.93,77376.17,9.5,0.97156,3e-05,2.99002]
[1777338492014,51.93,77377.03,9.5,0.97158,3e-05,2.98812]
[1777338495035,51.93,77379.0,9.5,0.97163,3e-05,2.98387]
[1777338496042,51.93,77381.4,9.5,0.97169,3e-05,2.97837]
[1777338497049,51.93,77384.88,9.5,0.97179,3e-05,2.97002]
[1777338502084,51.93,77384.51,9.5,0.97179,3e-05,2.96993]
[1777338504098,51.93,77377.12,9.5,0.97158,3e-05,2.98813]
[1777338505105,51.93,77376.09,9.5,0.97154,3e-05,2.991]
[1777338506112,51.93,77375.38,9.5,0.97152,3e-05,2.99308]
[1777338512154,51.95,77375.46,9.5,0.97153,3e-05,2.99166]
[1777338521091,51.95,77375.84,9.5,0.97153,3e-05,2.99182]
[1777338526251,51.95,77375.68,9.5,0.97152,3e-05,2.99197]
[1777338531287,51.94,77375.01,9.5,0.97152,3e-05,2.9922]
[1777338536322,51.94,77374.75,9.5,0.97153,3e-05,2.99169]
[1777338539501,51.93,77374.07,9.5,0.97152,3e-05,2.99263]
[1777338541357,51.93,77373.24,9.5,0.9715,3e-05,2.99413]
[1777338542676,51.93,77374.36,9.5,0.97153,3e-05,2.99128]
[1777338549414,51.92,77374.71,9.5,0.97156,3e-05,2.98895]
[1777338552436,51.92,77374.09,9.5,0.97155,3e-05,2.98977]
[1777338557469,51.92,77374.46,9.5,0.97157,3e-05,2.98785]
[1777338559484,51.91,77373.26,9.5,0.97154,3e-05,2.99025]
[1777338560479,51.91,77373.26,9.5,0.97154,3e-05,2.99025]
[1777338560490,51.91,77368.42,9.5,0.97141,3e-05,3.00143]
[1777338561500,51.91,77365.49,9.5,0.97133,3e-05,3.00811]
[1777338563513,51.91,77364.75,9.5,0.97132,3e-05,3.00937]
[1777338564520,51.91,77359.34,9.5,0.97117,3e-05,3.02192]
[1777338565527,51.91,77355.99,9.5,0.97108,3e-05,3.0296]
[1777338566534,51.91,77356.95,9.5,0.97111,3e-05,3.02704]
[1777338570788,51.9,77356.98,9.5,0.97112,3e-05,3.02615]
[1777338570807,51.9,77356.9,9.5,0.97112,3e-05,3.02607]
[1777338572576,51.9,77357.33,9.5,0.97118,3e-05,3.0208]
[1777338574590,51.9,77356.67,9.5,0.97116,3e-05,3.02184]
[1777338577611,51.89,77356.12,9.5,0.97116,3e-05,3.02235]
[1777338581639,51.89,77355.87,9.5,0.97116,3e-05,3.02188]
[1777338585667,51.88,77357.17,9.5,0.97121,3e-05,3.01774]
[1777338586674,51.88,77357.84,9.5,0.97123,3e-05,3.01589]
[1777338589695,51.88,77358.13,9.5,0.97125,3e-05,3.01443]
[1777338591709,51.87,77361.5,9.5,0.97135,3e-05,3.00596]
[1777338592716,51.87,77362.25,9.5,0.97137,3e-05,3.00394]
[1777338594730,51.87,77362.59,9.5,0.97139,3e-05,3.00266]
[1777338595737,51.87,77361.88,9.5,0.97137,3e-05,3.0041]
[1777338596744,51.87,77361.31,9.5,0.97136,3e-05,3.0052]
[1777338597751,51.87,77360.83,9.5,0.97135,3e-05,3.00609]
[1777338598758,51.87,77361.76,9.5,0.97137,3e-05,3.00365]
[1777338599765,51.86,77363.17,9.5,0.97142,3e-05,3.00008]
[1777338603793,51.86,77367.12,9.5,0.97153,3e-05,2.98983]
[1777338604801,51.86,77368.12,9.5,0.97156,3e-05,2.98726]
[1777338605807,51.86,77369.82,9.5,0.97161,3e-05,2.98305]
[1777338606814,51.86,77371.11,9.5,0.97165,3e-05,2.97981]
[1777338607821,51.86,77370.48,9.5,0.97164,3e-05,2.98108]
[1777338608837,51.85,77370.78,9.5,0.97165,3e-05,2.98016]
[1777338609838,51.85,77370.82,9.5,0.97165,3e-05,2.97986]
[1777338610845,51.85,77370.89,9.5,0.97165,3e-05,2.97949]
[1777338611852,51.85,77370.32,9.5,0.97164,3e-05,2.98062]
[1777338612859,51.85,77370.21,9.5,0.97164,3e-05,2.98066]
[1777338613865,51.85,77368.3,9.5,0.97159,3e-05,2.98493]
[1777338614873,51.85,77365.41,9.5,0.97151,3e-05,2.99151]
[1777338615880,51.85,77364.46,9.5,0.97149,3e-05,2.99351]
[1777338617894,51.84,77364.62,9.5,0.9715,3e-05,2.99266]
[1777338619908,51.84,77363.86,9.5,0.97149,3e-05,2.99398]
[1777338623936,51.84,77363.07,9.5,0.97148,3e-05,2.9949]
[1777338624943,51.84,77362.39,9.5,0.97146,3e-05,2.99626]
[1777338632998,51.83,77361.56,9.5,0.97149,3e-05,2.99261]
[1777338635013,51.83,77359.1,9.5,0.97143,3e-05,2.99795]
[1777338636021,51.82,77355.99,9.5,0.97135,3e-05,3.00505]
[1777338638035,51.82,77352.4,9.5,0.97125,3e-05,3.01304]
[1777338642063,51.82,77351.88,9.5,0.97125,3e-05,3.01321]
[1777338643071,51.81,77351.36,9.5,0.97124,3e-05,3.01418]
[1777338644078,51.81,77350.45,9.5,0.97122,3e-05,3.01608]
[1777338645085,51.81,77348.2,9.5,0.97116,3e-05,3.02115]
[1777338646092,51.81,77346.46,9.5,0.97111,3e-05,3.025]
[1777338647099,51.81,77346.02,9.5,0.9711,3e-05,3.02577]
[1777338650121,51.81,77348.41,9.5,0.97118,3e-05,3.01925]
[1777338655156,51.8,77348.64,9.5,0.9712,3e-05,3.01738]
[1777338656163,51.8,77351.12,9.5,0.97127,3e-05,3.01124]
[1777338658177,51.8,77349.93,9.5,0.97125,3e-05,3.01356]
[1777338660191,51.79,77350.35,9.5,0.97126,3e-05,3.01205]
[1777338661198,51.79,77351.51,9.5,0.9713,3e-05,3.00905]
[1777338662205,51.79,77355.96,9.5,0.97142,3e-05,2.99828]
[1777338663212,51.79,77358.74,9.5,0.9715,3e-05,2.9915]
[1777338664219,51.79,77358.19,9.5,0.97149,3e-05,2.99258]
[1777338668247,51.78,77358.63,9.5,0.97151,3e-05,2.99066]
[1777338673282,51.78,77358.74,9.5,0.97153,3e-05,2.98932]
[1777338674289,51.78,77360.94,9.5,0.97159,3e-05,2.98392]
[1777338676303,51.78,77361.24,9.5,0.9716,3e-05,2.9828]
[1777338677310,51.77,77361.5,9.5,0.97161,3e-05,2.98198]
[1777338679324,51.77,77361.04,9.5,0.9716,3e-05,2.98266]
[1777338682345,51.77,77360.5,9.5,0.9716,3e-05,2.98332]
[1777338684359,51.77,77359.75,9.5,0.97158,3e-05,2.98467]
[1777338688387,51.76,77360.22,9.5,0.9716,3e-05,2.98273]
[1777338689394,51.76,77357.64,9.5,0.97154,3e-05,2.9886]
[1777338690401,51.76,77357.35,9.5,0.97153,3e-05,2.98908]
[1777338691408,51.76,77357.66,9.5,0.97157,3e-05,2.98445]
[1777338694429,51.76,77359.75,9.5,0.97164,3e-05,2.9789]
[1777338698457,51.75,77357.88,9.5,0.9716,3e-05,2.9825]
[1777338700471,51.75,77358.41,9.5,0.97162,3e-05,2.98085]
[1777338703492,51.75,77358.12,9.5,0.97162,3e-05,2.98073]
[1777338704499,51.75,77358.43,9.5,0.97163,3e-05,2.9798]
[1777338708527,51.74,77358.05,9.5,0.97163,3e-05,2.9799]
[1777338709863,51.74,77357.8,9.5,0.97162,3e-05,2.98028]
[1777338715576,51.74,77358.93,9.5,0.97167,3e-05,2.97644]
[1777338719604,51.73,77359.3,9.5,0.97168,3e-05,2.9748]
[1777338720610,51.73,77360.12,9.5,0.97171,3e-05,2.97268]
[1777338722625,51.73,77360.92,9.5,0.97174,3e-05,2.97043]
[1777338723633,51.73,77360.71,9.5,0.97173,3e-05,2.97074]
[1777338724640,51.73,77360.99,9.5,0.97174,3e-05,2.9699]
[1777338726654,51.73,77360.4,9.5,0.97173,3e-05,2.97092]
[1777338727864,51.73,77360.87,9.5,0.97174,3e-05,2.96963]
[1777338728867,51.72,77359.88,9.5,0.97172,3e-05,2.97177]
[1777338729675,51.72,77357.4,9.5,0.97165,3e-05,2.97742]
[1777338730682,51.72,77355.91,9.5,0.97162,3e-05,2.98073]
[1777338731689,51.72,77353.76,9.5,0.97156,3e-05,2.9856]
[1777338732696,51.72,77354.46,9.5,0.97158,3e-05,2.98374]
[1777338733703,51.72,77355.08,9.5,0.9716,3e-05,2.98207]
[1777338734710,51.72,77358.03,9.5,0.97168,3e-05,2.97492]
[1777338735717,51.72,77358.61,9.5,0.9717,3e-05,2.97337]
[1777338736724,51.72,77358.18,9.5,0.97169,3e-05,2.97419]
[1777338737731,51.72,77359.89,9.5,0.97174,3e-05,2.96998]
[1777338738738,51.72,77360.2,9.5,0.97175,3e-05,2.96906]
[1777338740752,51.71,77359.85,9.5,0.97175,3e-05,2.96952]
[1777338745787,51.71,77360.18,9.5,0.97177,3e-05,2.96781]
[1777338746794,51.71,77359.65,9.5,0.97175,3e-05,2.96888]
[1777338747801,51.71,77360.0,9.5,0.97176,3e-05,2.96787]
[1777338752836,51.7,77360.22,9.5,0.97181,3e-05,2.96277]
[1777338753843,51.7,77360.0,9.5,0.97181,3e-05,2.96311]
[1777338754850,51.7,77360.4,9.5,0.97182,3e-05,2.96199]
[1777338755857,51.7,77360.93,9.5,0.97184,3e-05,2.96057]
[1777338759884,51.7,77361.48,9.5,0.97186,3e-05,2.9586]
[1777338763912,51.69,77364.52,9.5,0.97195,3e-05,2.9508]
[1777338764920,51.69,77365.25,9.5,0.97197,3e-05,2.94894]
[1777338768948,51.69,77365.73,9.5,0.97199,3e-05,2.94721]
[1777338769955,51.69,77365.89,9.5,0.972,3e-05,2.94668]
[1777338774991,51.69,77365.7,9.5,0.972,3e-05,2.94638]
[1777338778012,51.68,77365.99,9.5,0.97202,3e-05,2.94525]
[1777338783048,51.68,77368.86,9.5,0.9721,3e-05,2.93781]
[1777338784055,51.68,77370.41,9.5,0.97215,3e-05,2.93405]
[1777338785062,51.68,77370.09,9.5,0.97214,3e-05,2.93467]
[1777338786068,51.68,77370.22,9.5,0.97214,3e-05,2.93423]
[1777338787076,51.68,77369.68,9.5,0.97213,3e-05,2.93536]
[1777338788083,51.68,77368.45,9.5,0.9721,3e-05,2.9381]
[1777338789090,51.68,77366.78,9.5,0.97206,3e-05,2.94186]
[1777338790097,51.67,77366.59,9.5,0.97205,3e-05,2.94215]
[1777338791104,51.67,77367.68,9.5,0.97208,3e-05,2.93946]
[1777338793136,51.67,77367.59,9.5,0.97208,3e-05,2.93939]
[1777338803207,51.67,77367.68,9.5,0.9721,3e-05,2.93779]
[1777338805223,51.66,77368.09,9.5,0.97212,3e-05,2.93656]
[1777338806230,51.66,77369.76,9.5,0.97216,3e-05,2.93253]
[1777338807237,51.66,77371.28,9.5,0.97221,3e-05,2.92886]
[1777338808244,51.66,77368.47,9.5,0.97213,3e-05,2.93529]
[1777338809251,51.66,77367.04,9.5,0.97209,3e-05,2.93849]
[1777338811265,51.66,77366.95,9.5,0.97213,3e-05,2.93477]
[1777338813279,51.66,77366.25,9.5,0.97211,3e-05,2.93614]
[1777338816299,51.66,77366.65,9.5,0.97213,3e-05,2.93482]
[1777338818314,51.66,77368.25,9.5,0.97217,3e-05,2.93083]
[1777338823349,51.65,77368.5,9.5,0.97219,3e-05,2.92965]
[1777338824356,51.65,77368.65,9.5,0.97219,3e-05,2.92919]
[1777338825363,51.65,77369.15,9.5,0.97221,3e-05,2.92791]
[1777338826370,51.65,77369.83,9.5,0.97223,3e-05,2.92621]
[1777338827377,51.65,77369.63,9.5,0.97222,3e-05,2.92656]
[1777338829391,51.65,77369.93,9.5,0.97223,3e-05,2.92564]
[1777338830398,51.65,77369.5,9.5,0.97222,3e-05,2.92653]
[1777338831405,51.65,77369.44,9.5,0.97222,3e-05,2.92656]
[1777338832411,51.65,77369.5,9.5,0.97222,3e-05,2.92631]
[1777338834426,51.65,77369.7,9.5,0.97223,3e-05,2.92562]
[1777338838453,51.65,77369.82,9.5,0.97224,3e-05,2.92491]
[1777338839461,51.64,77369.65,9.5,0.97224,3e-05,2.92519]
[1777338840468,51.64,77369.59,9.5,0.97224,3e-05,2.92523]
[1777338841475,51.64,77369.41,9.5,0.97223,3e-05,2.92554]
[1777338842482,51.64,77369.55,9.5,0.97224,3e-05,2.9251]
[1777338843489,51.64,77370.17,9.5,0.97226,3e-05,2.92355]
[1777338844496,51.64,77369.98,9.5,0.97225,3e-05,2.92388]
[1777338845503,51.64,77369.5,9.5,0.97224,3e-05,2.9249]
[1777338846510,51.64,77369.8,9.5,0.97225,3e-05,2.92409]
[1777338847517,51.64,77369.89,9.5,0.97225,3e-05,2.92377]
[1777338848524,51.64,77369.69,9.5,0.97225,3e-05,2.92413]
[1777338849530,51.64,77369.42,9.5,0.97224,3e-05,2.92465]
[1777338850538,51.64,77369.87,9.5,0.97226,3e-05,2.9235]
[1777338851545,51.64,77369.81,9.5,0.97226,3e-05,2.92353]
[1777338852552,51.64,77369.13,9.5,0.97224,3e-05,2.925]
[1777338854566,51.64,77369.28,9.5,0.97225,3e-05,2.92443]
[1777338855573,51.64,77368.98,9.5,0.97224,3e-05,2.92502]
[1777338856580,51.64,77368.82,9.5,0.97224,3e-05,2.92529]
[1777338858594,51.63,77368.71,9.5,0.97224,3e-05,2.92532]
[1777338859601,51.63,77368.92,9.5,0.97224,3e-05,2.92472]
[1777338860608,51.63,77369.82,9.5,0.97227,3e-05,2.92251]
[1777338861615,51.63,77370.25,9.5,0.97228,3e-05,2.9214]
[1777338862622,51.63,77369.83,9.5,0.97227,3e-05,2.92227]
[1777338863628,51.63,77369.66,9.5,0.97227,3e-05,2.92256]
[1777338864636,51.63,77369.45,9.5,0.97226,3e-05,2.92294]
[1777338865643,51.63,77369.6,9.5,0.97227,3e-05,2.92248]
[1777338868664,51.63,77369.52,9.5,0.97227,3e-05,2.92222]
[1777338869671,51.63,77368.81,9.5,0.97225,3e-05,2.92377]
[1777338870677,51.63,77368.51,9.5,0.97225,3e-05,2.92435]
[1777338872692,51.63,77367.12,9.5,0.97224,3e-05,2.92371]
[1777338873698,51.63,77357.89,9.5,0.972,3e-05,2.94514]
[1777338874705,51.63,77352.7,9.5,0.97186,3e-05,2.95715]
[1777338876720,51.62,77351.68,9.5,0.97183,3e-05,2.95921]
[1777338878734,51.62,77352.86,9.5,0.97187,3e-05,2.95609]
[1777338879741,51.62,77352.16,9.5,0.97185,3e-05,2.95756]
[1777338884776,51.62,77352.69,9.5,0.97188,3e-05,2.95547]
[1777338885783,51.62,77353.66,9.5,0.9719,3e-05,2.95303]
[1777338891826,51.61,77354.11,9.5,0.97193,3e-05,2.951]
[1777338892833,51.61,77353.06,9.5,0.9719,3e-05,2.95331]
[1777338893840,51.61,77352.78,9.5,0.97189,3e-05,2.9538]
[1777338895854,51.61,77350.88,9.5,0.97185,3e-05,2.95794]
[1777338896861,51.61,77349.55,9.5,0.97181,3e-05,2.96089]
[1777338898875,51.61,77349.95,9.5,0.97183,3e-05,2.9596]
[1777338900889,51.6,77349.45,9.5,0.97182,3e-05,2.96044]
[1777338904917,51.6,77348.94,9.5,0.97181,3e-05,2.96095]
[1777338905924,51.6,77345.24,9.5,0.97171,3e-05,2.96949]
[1777338907938,51.6,77345.68,9.5,0.97173,3e-05,2.96808]
[1777338909952,51.6,77344.65,9.5,0.9717,3e-05,2.97014]
[1777338910843,51.6,77344.65,9.6,0.9717,3e-05,2.97014]
[1777338910854,51.6,77344.65,9.6,0.9717,3e-05,2.97014]
[1777338910959,51.6,77344.88,9.6,0.97171,3e-05,2.96941]
[1777338915994,51.59,77344.25,9.6,0.97171,3e-05,2.96998]
[1777338919015,51.59,77342.98,9.6,0.97168,3e-05,2.97243]
[1777338920022,51.59,77340.71,9.6,0.97162,3e-05,2.9776]
[1777338921066,51.59,77340.71,9.7,0.97162,3e-05,2.9776]
[1777338926064,51.58,77341.63,9.7,0.97166,3e-05,2.97428]
[1777338928078,51.58,77340.87,9.7,0.97164,3e-05,2.9757]
[1777338933113,51.58,77340.43,9.7,0.97167,3e-05,2.97213]
[1777338936134,51.57,77337.57,9.7,0.9716,3e-05,2.97834]
[1777338937141,51.57,77336.62,9.7,0.97157,3e-05,2.9804]
[1777338938381,51.57,77336.62,9.7,0.97157,3e-05,2.9804]
[1777338938392,51.57,77336.62,9.7,0.97157,3e-05,2.9804]
[1777338938420,51.57,77332.67,9.7,0.97147,3e-05,2.98955]
[1777338939155,51.57,77328.91,9.7,0.97137,3e-05,2.99826]
[1777338940162,51.57,77325.77,9.7,0.97128,3e-05,3.00551]
[1777338941169,51.57,77323.24,9.7,0.97121,3e-05,3.01129]
[1777338946209,51.56,77323.17,9.7,0.97122,3e-05,3.01028]
[1777338947216,51.56,77325.51,9.7,0.97129,3e-05,3.00448]
[1777338948223,51.56,77327.12,9.7,0.97134,3e-05,3.00043]
[1777338950237,51.56,77329.3,9.7,0.97141,3e-05,2.99484]
[1777338951244,51.56,77335.65,9.7,0.97158,3e-05,2.9796]
[1777338952251,51.56,77337.61,9.7,0.97164,3e-05,2.97479]
[1777338957286,51.55,77338.14,9.7,0.97166,3e-05,2.97272]
[1777338958293,51.55,77339.6,9.7,0.9717,3e-05,2.96912]
[1777338964335,51.55,77340.12,9.7,0.97173,3e-05,2.96698]
[1777338969370,51.54,77340.36,9.7,0.97174,3e-05,2.96566]
[1777338974406,51.54,77340.81,9.7,0.97177,3e-05,2.96386]
[1777338979441,51.54,77340.88,9.7,0.97178,3e-05,2.96297]
[1777338984475,51.53,77341.25,9.7,0.97179,3e-05,2.96138]
[1777338988504,51.53,77338.66,9.7,0.97173,3e-05,2.96691]
[1777338993539,51.53,77338.21,9.7,0.97176,3e-05,2.96353]
[1777338995560,51.52,77335.7,9.7,0.97169,3e-05,2.96916]
[1777338996560,51.52,77332.85,9.7,0.97162,3e-05,2.97574]
[1777339001595,51.52,77331.11,9.7,0.97158,3e-05,2.97902]
[1777339004616,51.52,77331.95,9.7,0.97161,3e-05,2.97653]
[1777339005623,51.52,77335.29,9.7,0.9717,3e-05,2.96847]
[1777339006630,51.52,77337.15,9.7,0.97175,3e-05,2.96394]
[1777339009651,51.51,77341.57,9.7,0.97188,3e-05,2.95311]
[1777339010659,51.51,77344.15,9.7,0.97195,3e-05,2.94691]
[1777339012672,51.51,77345.49,9.7,0.97199,3e-05,2.94353]
[1777339017709,51.51,77345.44,9.7,0.972,3e-05,2.94309]
[1777339022742,51.51,77346.04,9.7,0.97202,3e-05,2.94112]
[1777339030798,51.5,77346.46,9.7,0.97204,3e-05,2.93925]
[1777339036840,51.5,77346.48,9.7,0.97205,3e-05,2.93841]
[1777339037847,51.5,77344.21,9.7,0.97199,3e-05,2.94361]
[1777339039569,51.5,77343.63,9.7,0.97197,3e-05,2.94485]
[1777339039863,51.5,77342.3,9.7,0.97194,3e-05,2.94785]
[1777339042883,51.49,77340.14,9.7,0.97189,3e-05,2.95253]
[1777339043890,51.49,77338.62,9.7,0.97185,3e-05,2.95597]
[1777339048924,51.49,77338.16,9.7,0.97184,3e-05,2.95633]
[1777339050939,51.49,77330.95,9.7,0.97165,3e-05,2.97305]
[1777339051945,51.49,77327.78,9.7,0.97159,3e-05,2.97669]
[1777339054801,51.49,77327.67,9.7,0.9716,3e-05,2.9766]
[1777339055156,51.49,77325.57,9.7,0.97154,3e-05,2.98139]
[1777339055974,51.48,77321.78,9.7,0.97144,3e-05,2.9902]
[1777339061163,51.48,77321.59,9.7,0.97144,3e-05,2.99007]
[1777339061240,51.48,77321.52,9.7,0.97144,3e-05,2.98984]
[1777339062455,51.48,77319.8,9.7,0.97139,3e-05,2.99373]
[1777339063023,51.48,77320.49,9.7,0.97142,3e-05,2.99189]
[1777339068058,51.47,77320.5,9.7,0.97143,3e-05,2.99087]
[1777339070072,51.47,77319.27,9.7,0.9714,3e-05,2.9934]
[1777339071079,51.47,77320.43,9.7,0.97143,3e-05,2.99044]
[1777339074100,51.47,77320.64,9.7,0.97145,3e-05,2.98936]
[1777339079135,51.46,77317.19,9.7,0.97136,3e-05,2.99658]
[1777339081149,51.46,77316.53,9.7,0.97135,3e-05,2.99773]
[1777339083164,51.46,77316.18,9.7,0.97134,3e-05,2.99814]
[1777339085177,51.46,77312.25,9.7,0.97124,3e-05,3.00708]
[1777339086184,51.46,77308.48,9.7,0.97114,3e-05,3.01585]
[1777339087191,51.45,77306.93,9.7,0.97109,3e-05,3.01932]
[1777339088198,51.45,77305.82,9.7,0.97107,3e-05,3.02172]
[1777339089205,51.45,77304.74,9.7,0.97104,3e-05,3.02406]
[1777339090211,51.45,77303.89,9.7,0.97102,3e-05,3.02583]
[1777339094240,51.45,77303.55,9.7,0.97102,3e-05,3.02559]
[1777339096254,51.44,77296.98,9.7,0.97084,3e-05,3.04084]
[1777339097261,51.44,77295.99,9.7,0.97082,3e-05,3.04293]
[1777339098392,51.44,77295.99,9.7,0.97082,3e-05,3.04293]
[1777339098423,51.44,77294.21,9.7,0.97077,3e-05,3.04692]
[1777339099275,51.44,77292.34,9.7,0.97072,3e-05,3.05112]
[1777339100998,51.44,77292.34,9.7,0.97072,3e-05,3.05112]
[1777339101289,51.44,77292.18,9.7,0.97072,3e-05,3.05088]
[1777339105317,51.43,77288.42,9.7,0.97063,3e-05,3.0587]
[1777339106324,51.43,77286.1,9.7,0.97057,3e-05,3.06398]
[1777339107331,51.43,77281.55,9.7,0.97044,3e-05,3.07467]
[1777339108338,51.42,77282.33,9.7,0.97047,3e-05,3.07242]
[1777339116394,51.41,77284.14,9.7,0.97059,3e-05,3.06149]
[1777339117401,51.41,77287.35,9.7,0.97068,3e-05,3.05339]
[1777339118408,51.41,77287.9,9.7,0.9707,3e-05,3.05173]
[1777339119415,51.41,77287.78,9.7,0.9707,3e-05,3.0517]
[1777339121839,51.41,77287.78,9.8,0.9707,3e-05,3.0517]
[1777339121847,51.41,77287.78,9.8,0.9707,3e-05,3.0517]
[1777339122436,51.4,77294.17,9.8,0.97089,3e-05,3.03532]
[1777339123443,51.4,77297.4,9.8,0.97099,3e-05,3.02726]
[1777339128478,51.39,77298.42,9.8,0.97103,3e-05,3.0234]
[1777339130492,51.39,77297.54,9.8,0.97102,3e-05,3.02495]
[1777339131234,51.39,77297.54,9.8,0.97102,3e-05,3.02495]
[1777339131499,51.39,77297.23,9.8,0.97101,3e-05,3.02541]
[1777339134520,51.39,77289.18,9.8,0.97079,3e-05,3.04386]
[1777339135526,51.38,77290.42,9.8,0.97083,3e-05,3.04055]
[1777339139042,51.38,77290.27,9.8,0.97084,3e-05,3.03998]
[1777339142576,51.37,77289.16,9.8,0.97082,3e-05,3.04142]
[1777339143583,51.37,77287.22,9.8,0.97077,3e-05,3.04579]
[1777339144590,51.37,77284.69,9.8,0.9707,3e-05,3.05158]
[1777339145597,51.37,77286.6,9.8,0.97076,3e-05,3.04664]
[1777339146604,51.37,77286.45,9.8,0.97076,3e-05,3.04668]
[1777339151639,51.36,77286.52,9.8,0.97078,3e-05,3.04493]
[1777339156674,51.35,77286.1,9.8,0.97079,3e-05,3.0444]
[1777339158688,51.35,77285.69,9.8,0.97078,3e-05,3.04477]
[1777339159695,51.35,77285.46,9.8,0.97078,3e-05,3.04502]
[1777339164426,51.35,77285.46,9.8,0.97078,3e-05,3.04502]
[1777339164528,51.34,77284.86,9.8,0.97078,3e-05,3.04494]
[1777339164730,51.34,77282.74,9.8,0.97072,3e-05,3.05006]
[1777339165737,51.34,77280.8,9.8,0.97067,3e-05,3.05443]
[1777339167751,51.34,77281.48,9.8,0.97069,3e-05,3.05214]
[1777339168758,51.33,77282.05,9.8,0.97071,3e-05,3.05044]
[1777339169765,51.33,77281.71,9.8,0.97071,3e-05,3.05095]
[1777339170772,51.33,77281.92,9.8,0.97072,3e-05,3.05012]
[1777339172786,51.33,77278.69,9.8,0.97067,3e-05,3.05355]
[1777339173793,51.33,77277.63,9.8,0.97064,3e-05,3.05578]
[1777339174800,51.33,77277.4,9.8,0.97064,3e-05,3.05601]
[1777339177820,51.32,77275.88,9.8,0.97061,3e-05,3.05871]
[1777339179835,51.32,77269.22,9.8,0.97042,3e-05,3.07421]
[1777339180842,51.32,77264.1,9.8,0.97028,3e-05,3.08633]
[1777339181848,51.31,77263.4,9.8,0.97027,3e-05,3.08767]
[1777339182856,51.31,77262.7,9.8,0.97025,3e-05,3.089]
[1777339183863,51.31,77261.54,9.8,0.97022,3e-05,3.09146]
[1777339186069,51.31,77261.45,9.8,0.97022,3e-05,3.09129]
[1777339186080,51.3,77260.46,9.8,0.9702,3e-05,3.09294]
[1777339187891,51.3,77251.63,9.8,0.96995,3e-05,3.11419]
[1777339189905,51.3,77248.11,9.8,0.96986,3e-05,3.12201]
[1777339190911,51.3,77244.6,9.8,0.96976,3e-05,3.13023]
[1777339191919,51.3,77240.51,9.8,0.96965,3e-05,3.13989]
[1777339192926,51.29,77240.24,9.8,0.96964,3e-05,3.14011]
[1777339194405,51.29,77240.24,9.9,0.96964,3e-05,3.14011]
[1777339194458,51.29,77240.23,9.9,0.96965,3e-05,3.1392]
[1777339195286,51.29,77244.11,9.9,0.96977,3e-05,3.12916]
[1777339195947,51.29,77242.65,9.9,0.96973,3e-05,3.13276]
[1777339196954,51.28,77241.23,9.9,0.96969,3e-05,3.13581]
[1777339197961,51.28,77240.15,9.9,0.96967,3e-05,3.13803]
[1777339198882,51.28,77240.15,9.9,0.96967,3e-05,3.13803]
[1777339198890,51.28,77240.15,9.9,0.96967,3e-05,3.13803]
[1777339199975,51.28,77228.58,9.9,0.96934,3e-05,3.16579]
[1777339201293,51.28,77228.58,9.9,0.96934,3e-05,3.16579]
[1777339201308,51.28,77229.41,9.9,0.96936,3e-05,3.16406]
[1777339201990,51.28,77234.03,9.9,0.9695,3e-05,3.15259]
[1777339202997,51.28,77234.61,9.9,0.96951,3e-05,3.1513]
[1777339204007,51.28,77235.68,9.9,0.96954,3e-05,3.14881]
[1777339205011,51.28,77236.94,9.9,0.96958,3e-05,3.14586]
[1777339207025,51.28,77236.49,9.9,0.96956,3e-05,3.14751]
[1777339208033,51.28,77235.72,9.9,0.96953,3e-05,3.1496]
[1777339209039,51.29,77235.42,9.9,0.96952,3e-05,3.15052]
[1777339210045,51.29,77235.77,9.9,0.96953,3e-05,3.14983]
[1777339212060,51.29,77235.49,9.9,0.96952,3e-05,3.15088]
[1777339215081,51.29,77235.75,9.9,0.96952,3e-05,3.15051]
[1777339216088,51.29,77235.52,9.9,0.96951,3e-05,3.15101]
[1777339218102,51.29,77231.44,9.9,0.9694,3e-05,3.16087]
[1777339219109,51.29,77229.59,9.9,0.96934,3e-05,3.16532]
[1777339220116,51.29,77229.1,9.9,0.96933,3e-05,3.16638]
[1777339222130,51.29,77228.11,9.9,0.96931,3e-05,3.16852]
[1777339223137,51.28,77227.82,9.9,0.9693,3e-05,3.16908]
[1777339224144,51.28,77232.14,9.9,0.96943,3e-05,3.15818]
[1777339228172,51.28,77232.47,9.9,0.96945,3e-05,3.15679]
[1777339232200,51.28,77233.76,9.9,0.96952,3e-05,3.14922]
[1777339235221,51.28,77234.17,9.9,0.96954,3e-05,3.14782]
[1777339239251,51.27,77233.41,9.9,0.96952,3e-05,3.1492]
[1777339241265,51.27,77234.48,9.9,0.96956,3e-05,3.14629]
[1777339242272,51.27,77234.84,9.9,0.96957,3e-05,3.14528]
[1777339244286,51.27,77234.55,9.9,0.96957,3e-05,3.14575]
[1777339245294,51.27,77234.22,9.9,0.96956,3e-05,3.14645]
[1777339246300,51.27,77233.05,9.9,0.96952,3e-05,3.14923]
[1777339249321,51.27,77233.43,9.9,0.96954,3e-05,3.1479]
[1777339252342,51.27,77233.19,9.9,0.96954,3e-05,3.14812]
[1777339255363,51.26,77232.65,9.9,0.96953,3e-05,3.14908]
[1777339256370,51.26,77230.91,9.9,0.96948,3e-05,3.15327]
[1777339257377,51.26,77231.61,9.9,0.9695,3e-05,3.1514]
[1777339258384,51.26,77232.51,9.9,0.96953,3e-05,3.14903]
[1777339259391,51.26,77233.28,9.9,0.96955,3e-05,3.147]
[1777339260398,51.26,77234.18,9.9,0.96958,3e-05,3.14464]
[1777339261405,51.26,77233.86,9.9,0.96957,3e-05,3.14531]
[1777339262412,51.26,77234.18,9.9,0.96958,3e-05,3.1444]
[1777339264426,51.26,77233.93,9.9,0.96958,3e-05,3.14478]
[1777339268767,51.26,77234.04,10.0,0.96958,3e-05,3.14426]
[1777339268782,51.26,77234.04,10.0,0.96958,3e-05,3.14426]
[1777339268460,51.26,77236.05,10.0,0.96964,3e-05,3.13905]
[1777339269465,51.26,77249.05,10.0,0.97003,3e-05,3.1069]
[1777339270472,51.26,77254.29,10.0,0.97018,3e-05,3.09399]
[1777339274500,51.26,77253.68,10.0,0.97016,3e-05,3.09535]
[1777339275507,51.26,77252.64,10.0,0.97013,3e-05,3.09786]
[1777339276514,51.26,77253.33,10.0,0.97015,3e-05,3.09613]
[1777339278528,51.25,77254.23,10.0,0.97018,3e-05,3.09386]
[1777339283563,51.25,77255.9,10.0,0.97023,3e-05,3.08965]
[1777339286584,51.25,77254.89,10.0,0.9702,3e-05,3.09209]
[1777339290612,51.25,77255.61,10.0,0.97022,3e-05,3.09028]
[1777339291619,51.25,77256.48,10.0,0.97028,3e-05,3.08438]
[1777339292626,51.25,77255.14,10.0,0.97024,3e-05,3.08766]
[1777339294640,51.25,77254.28,10.0,0.97022,3e-05,3.08976]
[1777339296654,51.25,77256.67,10.0,0.97029,3e-05,3.08391]
[1777339297373,51.25,77256.67,10.0,0.97029,3e-05,3.08391]
[1777339302697,51.25,77257.27,10.0,0.9703,3e-05,3.08252]
[1777339303704,51.25,77259.48,10.0,0.97037,3e-05,3.07715]
[1777339304711,51.25,77258.12,10.0,0.97033,3e-05,3.08049]
[1777339306725,51.25,77257.0,10.0,0.97029,3e-05,3.08326]
[1777339310753,51.25,77255.1,10.0,0.97024,3e-05,3.08795]
[1777339311760,51.25,77257.81,10.0,0.97032,3e-05,3.08134]
[1777339316795,51.26,77257.94,10.0,0.97032,3e-05,3.08111]
[1777339319816,51.26,77259.38,10.0,0.97036,3e-05,3.07765]
[1777339322837,51.26,77267.2,10.0,0.97058,3e-05,3.0587]
[1777339326866,51.26,77267.87,10.0,0.9706,3e-05,3.0573]
[1777339331901,51.26,77268.61,10.0,0.97062,3e-05,3.05579]
[1777339332908,51.26,77267.48,10.0,0.97058,3e-05,3.0586]
[1777339333915,51.26,77268.23,10.0,0.97061,3e-05,3.05683]
[1777339337942,51.26,77267.48,10.0,0.97058,3e-05,3.05887]
[1777339340964,51.26,77262.47,10.0,0.97044,3e-05,3.07121]
[1777339341971,51.26,77260.82,10.0,0.97039,3e-05,3.07525]
[1777339347006,51.26,77260.89,10.0,0.97039,3e-05,3.07519]
[1777339352044,51.26,77260.7,10.0,0.97042,3e-05,3.072]
[1777339353050,51.26,77259.36,10.0,0.97038,3e-05,3.0753]
[1777339358085,51.26,77258.89,10.0,0.97036,3e-05,3.07658]
[1777339362726,51.26,77253.9,10.0,0.97022,3e-05,3.08889]
[1777339363120,51.26,77250.06,10.0,0.97011,3e-05,3.0983]
[1777339364127,51.26,77247.01,10.0,0.97002,3e-05,3.10578]
[1777339365134,51.26,77241.78,10.0,0.96987,3e-05,3.11864]
[1777339366141,51.26,77240.94,10.0,0.96984,3e-05,3.12068]
[1777339368155,51.26,77239.77,10.0,0.96981,3e-05,3.12348]
[1777339369162,51.26,77239.04,10.0,0.96979,3e-05,3.12523]
[1777339371175,51.26,77243.33,10.0,0.96991,3e-05,3.11456]
[1777339373190,51.26,77247.62,10.0,0.97004,3e-05,3.10389]
[1777339374198,51.26,77248.58,10.0,0.97007,3e-05,3.10151]
[1777339375204,51.26,77247.09,10.0,0.97003,3e-05,3.10517]
[1777339376211,51.26,77247.92,10.0,0.97005,3e-05,3.10308]
[1777339381246,51.26,77241.37,10.0,0.96986,3e-05,3.11905]
[1777339382253,51.26,77245.24,10.0,0.96997,3e-05,3.10947]
[1777339383260,51.26,77247.6,10.0,0.97004,3e-05,3.10364]
[1777339384267,51.26,77248.98,10.0,0.97008,3e-05,3.10022]
[1777339387288,51.26,77247.74,10.0,0.97005,3e-05,3.10318]
[1777339392323,51.26,77248.21,10.0,0.97006,3e-05,3.10184]
[1777339398364,51.26,77248.44,10.0,0.97007,3e-05,3.10104]
[1777339403400,51.25,77248.05,10.0,0.97007,3e-05,3.10108]
[1777339408435,51.24,77249.56,10.0,0.97014,3e-05,3.09543]
[1777339411456,51.24,77248.48,10.0,0.97016,3e-05,3.09314]
[1777339413470,51.23,77249.44,10.0,0.97019,3e-05,3.09002]
[1777339418505,51.23,77249.31,10.0,0.97021,3e-05,3.08845]
[1777339420519,51.22,77250.83,10.0,0.97026,3e-05,3.08398]
[1777339421527,51.22,77249.06,10.0,0.97022,3e-05,3.08794]
[1777339422534,51.22,77244.36,10.0,0.97008,3e-05,3.09908]
[1777339424548,51.21,77245.67,10.0,0.97013,3e-05,3.09508]
[1777339426562,51.21,77239.6,10.0,0.96996,3e-05,3.10921]
[1777339428576,51.21,77238.69,10.0,0.96995,3e-05,3.11062]
[1777339432604,51.2,77236.2,10.0,0.96989,3e-05,3.11568]
[1777339434618,51.2,77235.17,10.0,0.96986,3e-05,3.11796]
[1777339441667,51.19,77235.38,10.0,0.9699,3e-05,3.11449]
[1777339442673,51.19,77238.37,10.0,0.96999,3e-05,3.10671]
[1777339443681,51.18,77240.42,10.0,0.97006,3e-05,3.10126]
[1777339448716,51.17,77240.96,10.0,0.9701,3e-05,3.09801]
[1777339451736,51.17,77242.53,10.0,0.97015,3e-05,3.09303]
[1777339452744,51.17,77238.37,10.0,0.97004,3e-05,3.10288]
[1777339457779,51.16,77235.79,10.0,0.96998,3e-05,3.10733]
[1777339458786,51.16,77234.19,10.0,0.96994,3e-05,3.11088]
[1777339460800,51.15,77235.07,10.0,0.96998,3e-05,3.10793]
[1777339461806,51.15,77236.22,10.0,0.97002,3e-05,3.10471]
[1777339466842,51.14,77235.11,10.0,0.97001,3e-05,3.10555]
[1777339471877,51.13,77234.96,10.0,0.97006,3e-05,3.1002]
[1777339476912,51.12,77234.61,10.0,0.97007,3e-05,3.09919]
[1777339480940,51.12,77236.59,10.0,0.97014,3e-05,3.09284]
[1777339481947,51.11,77239.77,10.0,0.97024,3e-05,3.08467]
[1777339486982,51.11,77240.06,10.0,0.97027,3e-05,3.08224]
[1777339491010,51.1,77238.94,10.0,0.97025,3e-05,3.0836]
[1777339496045,51.09,77238.86,10.0,0.97027,3e-05,3.08207]
[1777339497052,51.09,77229.28,10.0,0.97,3e-05,3.10527]
[1777339498065,51.09,77226.14,10.0,0.96991,3e-05,3.11264]
[1777339502087,51.09,77233.61,10.0,0.97013,3e-05,3.09396]
[1777339503094,51.09,77236.2,10.0,0.9702,3e-05,3.08789]
[1777339508129,51.08,77236.0,10.0,0.97021,3e-05,3.08728]
[1777339509136,51.08,77237.19,10.0,0.97025,3e-05,3.084]
[1777339514170,51.07,77237.28,10.0,0.97027,3e-05,3.08202]
[1777339519206,51.07,77236.3,10.0,0.97026,3e-05,3.08267]
[1777339524241,51.06,77236.07,10.0,0.97028,3e-05,3.08149]
[1777339526255,51.05,77233.32,10.0,0.9702,3e-05,3.08755]
[1777339529276,51.05,77234.33,10.0,0.97025,3e-05,3.08401]
[1777339530283,51.05,77232.87,10.0,0.97021,3e-05,3.08725]
[1777339533304,51.04,77234.97,10.0,0.97031,3e-05,3.07726]
[1777339534311,51.04,77236.36,10.0,0.97036,3e-05,3.07351]
[1777339536325,51.04,77235.48,10.0,0.97034,3e-05,3.07499]
[1777339541360,51.03,77243.84,10.0,0.97061,3e-05,3.05254]
[1777339542367,51.03,77243.7,10.0,0.97061,3e-05,3.05258]
[1777339548409,51.02,77244.39,10.0,0.97065,3e-05,3.04911]
[1777339551430,51.01,77243.37,10.0,0.97063,3e-05,3.05073]
[1777339552436,51.01,77240.71,10.0,0.97055,3e-05,3.05692]
[1777339553444,51.01,77239.59,10.0,0.97052,3e-05,3.05935]
[1777339557471,51.0,77240.44,10.0,0.97056,3e-05,3.05604]
[1777339562507,51.0,77240.08,10.0,0.97057,3e-05,3.05539]
[1777339567542,50.99,77239.4,10.0,0.97057,3e-05,3.05552]
[1777339572577,50.98,77239.31,10.0,0.97058,3e-05,3.05421]
[1777339576605,50.98,77238.64,10.0,0.97058,3e-05,3.05462]
[1777339582647,50.97,77238.34,10.0,0.97059,3e-05,3.05352]
[1777339587682,50.96,77238.66,10.0,0.97062,3e-05,3.05125]
[1777339589695,50.96,77241.45,10.0,0.97071,3e-05,3.04385]
[1777339590703,50.96,77242.38,10.0,0.97074,3e-05,3.04131]
[1777339593725,50.95,77245.34,10.0,0.97086,3e-05,3.02954]
[1777339594732,50.95,77247.49,10.0,0.97093,3e-05,3.02406]
[1777339596746,50.95,77248.22,10.0,0.97095,3e-05,3.0218]
[1777339601781,50.94,77247.9,10.0,0.97096,3e-05,3.02138]
[1777339604803,50.94,77248.55,10.0,0.97099,3e-05,3.0191]
[1777339605752,50.94,77248.55,10.0,0.97099,3e-05,3.0191]
[1777339607823,50.94,77253.42,10.0,0.97113,3e-05,3.00664]
[1777339608830,50.94,77257.39,10.0,0.97125,3e-05,2.99685]
[1777339609837,50.94,77259.25,10.0,0.9713,3e-05,2.99218]
[1777339613865,50.93,77257.87,10.0,0.97127,3e-05,2.9948]
[1777339616039,50.93,77256.81,10.0,0.97124,3e-05,2.997]
[1777339616887,50.93,77250.12,10.0,0.97106,3e-05,3.01298]
[1777339621922,50.92,77249.62,10.0,0.97105,3e-05,3.01317]
[1777339626957,50.92,77248.11,10.0,0.97102,3e-05,3.01585]
[1777339629977,50.92,77247.3,10.0,0.97101,3e-05,3.01722]
[1777339630985,50.92,77245.0,10.0,0.97094,3e-05,3.0226]
[1777339632999,50.91,77246.22,10.0,0.97098,3e-05,3.01922]
[1777339634006,50.91,77246.94,10.0,0.97101,3e-05,3.01728]
[1777339635013,50.91,77250.83,10.0,0.97112,3e-05,3.00766]
[1777339636020,50.91,77251.56,10.0,0.97114,3e-05,3.00572]
[1777339642063,50.91,77251.63,10.0,0.97116,3e-05,3.00448]
[1777339644076,50.9,77253.9,10.0,0.97122,3e-05,2.99865]
[1777339645084,50.9,77252.81,10.0,0.9712,3e-05,3.00111]
[1777339646090,50.9,77255.42,10.0,0.97127,3e-05,2.99465]
[1777339647098,50.9,77256.13,10.0,0.97129,3e-05,2.99277]
[1777339650119,50.9,77257.03,10.0,0.97132,3e-05,2.99014]
[1777339651126,50.9,77258.05,10.0,0.97139,3e-05,2.98383]
[1777339658177,50.89,77256.38,10.0,0.97135,3e-05,2.98688]
[1777339659183,50.89,77254.57,10.0,0.9713,3e-05,2.99109]
[1777339660191,50.89,77253.86,10.0,0.97128,3e-05,2.99265]
[1777339661198,50.89,77252.29,10.0,0.97124,3e-05,2.99629]
[1777339666232,50.89,77252.96,10.0,0.97127,3e-05,2.99388]
[1777339671268,50.89,77252.68,10.0,0.97127,3e-05,2.99378]
[1777339672275,50.88,77253.75,10.0,0.9713,3e-05,2.99105]
[1777339673282,50.88,77254.85,10.0,0.97134,3e-05,2.98825]
[1777339674289,50.88,77255.58,10.0,0.97136,3e-05,2.98635]
[1777339679324,50.88,77255.29,10.0,0.97136,3e-05,2.98634]
[1777339680331,50.88,77254.18,10.0,0.97133,3e-05,2.98887]
[1777339685366,50.88,77253.85,10.0,0.97133,3e-05,2.98894]
[1777339691408,50.87,77253.27,10.0,0.97132,3e-05,2.98932]
[1777339694428,50.87,77248.37,10.0,0.97119,3e-05,3.00059]
[1777339695436,50.87,77247.34,10.0,0.97116,3e-05,3.00289]
[1777339696443,50.87,77245.88,10.0,0.97112,3e-05,3.00622]
[1777339701478,50.86,77245.66,10.0,0.97113,3e-05,3.00567]
[1777339705506,50.86,77244.04,10.0,0.97109,3e-05,3.00872]
[1777339707520,50.85,77243.26,10.0,0.97108,3e-05,3.01017]
[1777339709344,50.85,77242.89,10.0,0.97107,3e-05,3.01084]
[1777339709534,50.85,77240.95,10.0,0.97102,3e-05,3.01532]
[1777339711224,50.85,77239.17,10.0,0.971,3e-05,3.01544]
[1777339712555,50.85,77238.28,10.0,0.97098,3e-05,3.01712]
[1777339714569,50.85,77236.11,10.0,0.97093,3e-05,3.02191]
[1777339715576,50.84,77234.26,10.0,0.97088,3e-05,3.02615]
[1777339716583,50.84,77233.36,10.0,0.97086,3e-05,3.02809]
[1777339717590,50.84,77234.05,10.0,0.97088,3e-05,3.02615]
[1777339719604,50.84,77232.64,10.0,0.97084,3e-05,3.02914]
[1777339724639,50.83,77232.53,10.0,0.97085,3e-05,3.02831]
[1777339729674,50.83,77232.0,10.0,0.97085,3e-05,3.02849]
[1777339732695,50.83,77228.58,10.0,0.97076,3e-05,3.03617]
[1777339736726,50.82,77219.63,10.0,0.97051,3e-05,3.05715]
[1777339737733,50.82,77218.82,10.0,0.97049,3e-05,3.05887]
[1777339741761,50.82,77217.66,10.0,0.97045,3e-05,3.06261]
[1777339743776,50.83,77216.72,10.0,0.97041,3e-05,3.06569]
[1777339745790,50.83,77222.48,10.0,0.97057,3e-05,3.05232]
[1777339750825,50.84,77222.02,10.0,0.97053,3e-05,3.05547]
[1777339755860,50.85,77221.75,10.0,0.9705,3e-05,3.05814]
[1777339761902,50.86,77222.08,10.0,0.97048,3e-05,3.05972]
[1777339762909,50.86,77223.12,10.0,0.97051,3e-05,3.05757]
[1777339767944,50.87,77222.95,10.0,0.97048,3e-05,3.05998]
[1777339769957,50.88,77217.08,10.0,0.9703,3e-05,3.0752]
[1777339770965,50.88,77215.27,10.0,0.97024,3e-05,3.08003]
[1777339778013,50.89,77214.55,10.0,0.97023,3e-05,3.08063]
[1777339780028,50.9,77212.92,10.0,0.97017,3e-05,3.08539]
[1777339781035,50.9,77211.49,10.0,0.97012,3e-05,3.08928]
[1777339782042,50.9,77209.28,10.0,0.97006,3e-05,3.0951]
[1777339782541,50.9,77209.28,10.0,0.97006,3e-05,3.0951]
[1777339787077,50.91,77208.28,10.0,0.97001,3e-05,3.09932]
[1777339789090,50.91,77206.83,10.0,0.96996,3e-05,3.1036]
[1777339789565,50.91,77206.83,10.0,0.96996,3e-05,3.1036]
[1777339790098,50.91,77201.19,10.0,0.96979,3e-05,3.11792]
[1777339795133,50.92,77202.0,10.0,0.96979,3e-05,3.11749]
[1777339796141,50.92,77230.38,10.0,0.97061,3e-05,3.04791]
[1777339797148,50.92,77238.91,10.0,0.97085,3e-05,3.02756]
[1777339799162,50.93,77237.62,10.0,0.97081,3e-05,3.03163]
[1777339801176,50.93,77234.48,10.0,0.97071,3e-05,3.03958]
[1777339802183,50.93,77230.55,10.0,0.9706,3e-05,3.04931]
[1777339803190,50.93,77227.08,10.0,0.9705,3e-05,3.05792]
[1777339804197,50.93,77224.49,10.0,0.97042,3e-05,3.06468]
[1777339805204,50.93,77220.38,10.0,0.97029,3e-05,3.07517]
[1777339806211,50.94,77217.64,10.0,0.97021,3e-05,3.0823]
[1777339807218,50.94,77215.2,10.0,0.97013,3e-05,3.08868]
[1777339808226,50.94,77216.59,10.0,0.97017,3e-05,3.08561]
[1777339809232,50.94,77211.36,10.0,0.97001,3e-05,3.09888]
[1777339810239,50.94,77206.8,10.0,0.96987,3e-05,3.11056]
[1777339812253,50.95,77205.74,10.0,0.96983,3e-05,3.11395]
[1777339813260,50.95,77208.95,10.0,0.96992,3e-05,3.10637]
[1777339818295,50.96,77209.31,10.0,0.96991,3e-05,3.10742]
[1777339823330,50.97,77212.88,10.0,0.97,3e-05,3.10028]
[1777339826351,50.97,77211.77,10.0,0.96995,3e-05,3.10405]
[1777339831386,50.98,77209.04,10.0,0.96989,3e-05,3.10869]
[1777339832397,50.98,77204.31,10.0,0.96974,3e-05,3.12075]
[1777339833400,50.98,77206.44,10.0,0.9698,3e-05,3.11577]
[1777339835414,50.98,77207.45,10.0,0.96983,3e-05,3.1139]
[1777339836422,50.99,77209.75,10.0,0.96989,3e-05,3.10853]
[1777339838435,50.99,77210.56,10.0,0.96991,3e-05,3.10719]
[1777339840449,50.99,77209.15,10.0,0.96986,3e-05,3.11135]
[1777339841456,50.99,77208.3,10.0,0.96983,3e-05,3.11378]
[1777339842463,50.99,77207.26,10.0,0.96979,3e-05,3.11669]
[1777339844477,51.0,77205.34,10.0,0.96973,3e-05,3.12209]
[1777339849512,51.01,77204.43,10.0,0.96968,3e-05,3.12591]
[1777339854547,51.01,77204.24,10.0,0.96966,3e-05,3.12793]
[1777339861596,51.02,77207.67,10.0,0.96974,3e-05,3.12156]
[1777339862603,51.02,77221.92,10.0,0.97015,3e-05,3.08666]
[1777339863610,51.03,77223.41,10.0,0.97019,3e-05,3.08331]
[1777339864616,51.03,77223.18,10.0,0.97018,3e-05,3.08426]
[1777339866630,51.03,77223.99,10.0,0.97019,3e-05,3.08304]
[1777339869652,51.04,77219.75,10.0,0.97006,3e-05,3.09462]
[1777339870659,51.04,77216.59,10.0,0.96996,3e-05,3.1028]
[1777339871666,51.04,77214.87,10.0,0.9699,3e-05,3.10741]
[1777339872673,51.04,77212.38,10.0,0.96983,3e-05,3.11392]
[1777339876701,51.05,77211.21,10.0,0.96978,3e-05,3.11815]
[1777339878716,51.05,77210.07,10.0,0.96973,3e-05,3.12194]
[1777339879722,51.05,77212.15,10.0,0.96979,3e-05,3.1171]
[1777339880729,51.06,77215.49,10.0,0.96988,3e-05,3.10916]
[1777339882743,51.06,77216.26,10.0,0.9699,3e-05,3.10793]
[1777339885764,51.06,77214.94,10.0,0.96985,3e-05,3.11221]
[1777339888785,51.07,77211.87,10.0,0.96975,3e-05,3.12079]
[1777339889792,51.07,77210.88,10.0,0.96971,3e-05,3.12356]
[1777339892813,51.07,77209.69,10.0,0.9697,3e-05,3.12363]
[1777339893819,51.08,77208.67,10.0,0.96967,3e-05,3.12647]
[1777339894827,51.08,77207.22,10.0,0.96962,3e-05,3.13038]
[1777339895834,51.08,77206.03,10.0,0.96958,3e-05,3.13363]
[1777339897847,51.08,77205.02,10.0,0.96955,3e-05,3.13673]
[1777339899861,51.08,77203.93,10.0,0.96951,3e-05,3.14003]
[1777339904897,51.09,77199.95,10.0,0.96937,3e-05,3.15136]
[1777339905904,51.09,77197.88,10.0,0.96931,3e-05,3.1568]
[1777339910939,51.1,77196.91,10.0,0.96926,3e-05,3.16051]
[1777339915975,51.1,77196.19,10.0,0.96923,3e-05,3.16358]
[1777339920371,51.11,77196.03,10.0,0.96921,3e-05,3.16474]
[1777339920445,51.11,77195.34,10.0,0.96919,3e-05,3.16672]
[1777339921009,51.11,77190.26,10.0,0.96904,3e-05,3.1797]
[1777339922017,51.11,77186.09,10.0,0.96891,3e-05,3.1904]
[1777339923024,51.11,77187.81,10.0,0.96896,3e-05,3.18628]
[1777339928059,51.12,77187.46,10.0,0.96893,3e-05,3.18821]
[1777339929066,51.12,77186.04,10.0,0.96889,3e-05,3.19198]
[1777339931080,51.12,77186.93,10.0,0.96891,3e-05,3.19013]
[1777339931494,51.12,77186.93,10.0,0.96891,3e-05,3.19013]
[1777339933094,51.12,77185.01,10.0,0.96885,3e-05,3.19535]
[1777339935108,51.12,77186.21,10.0,0.96888,3e-05,3.19271]
[1777339937122,51.12,77185.15,10.0,0.96884,3e-05,3.19575]
[1777339939136,51.13,77183.6,10.0,0.96879,3e-05,3.20002]
[1777339940151,51.13,77180.13,10.0,0.96869,3e-05,3.20896]
[1777339941157,51.13,77166.68,10.0,0.96827,3e-05,3.24322]
[1777339942164,51.13,77165.31,10.0,0.96823,3e-05,3.24681]
[1777339945186,51.13,77163.51,10.0,0.96817,3e-05,3.25169]
[1777339948207,51.13,77159.92,10.0,0.96806,3e-05,3.26112]
[1777339949213,51.13,77158.84,10.0,0.96802,3e-05,3.26396]
[1777339951228,51.13,77160.92,10.0,0.96812,3e-05,3.25488]
[1777339952235,51.13,77162.71,10.0,0.96818,3e-05,3.2504]
[1777339953242,51.13,77164.75,10.0,0.96824,3e-05,3.2453]
[1777339954250,51.13,77166.64,10.0,0.96829,3e-05,3.2406]
[1777339958278,51.14,77168.09,10.0,0.96833,3e-05,3.23737]
[1777339963313,51.14,77171.01,10.0,0.96842,3e-05,3.23057]
[1777339964320,51.14,77169.82,10.0,0.96838,3e-05,3.23372]
[1777339965327,51.14,77168.17,10.0,0.96833,3e-05,3.23805]
[1777339970365,51.14,77169.15,10.0,0.96835,3e-05,3.23618]
[1777339975399,51.15,77169.2,10.0,0.96834,3e-05,3.23669]
[1777339977414,51.15,77168.41,10.0,0.96832,3e-05,3.23894]
[1777339979428,51.15,77169.96,10.0,0.96836,3e-05,3.23525]
[1777339985470,51.15,77169.54,10.0,0.96834,3e-05,3.23708]
[1777339988491,51.15,77170.45,10.0,0.96836,3e-05,3.23515]
[1777339991512,51.16,77173.31,10.0,0.96844,3e-05,3.22829]
[1777339992518,51.16,77175.83,10.0,0.96852,3e-05,3.22204]
[1777339993526,51.16,77177.5,10.0,0.96857,3e-05,3.21797]
[1777339996547,51.16,77176.69,10.0,0.96854,3e-05,3.22049]
[1777339998561,51.16,77178.21,10.0,0.96858,3e-05,3.21695]
[1777340003595,51.16,77178.91,10.0,0.96859,3e-05,3.21593]
[1777340008631,51.17,77178.66,10.0,0.96858,3e-05,3.21729]
[1777340013665,51.17,77178.73,10.0,0.96861,3e-05,3.21394]
[1777340015680,51.17,77179.75,10.0,0.96863,3e-05,3.21163]
[1777340020715,51.17,77179.78,10.0,0.96863,3e-05,3.21228]
[1777340023736,51.18,77175.19,10.0,0.96848,3e-05,3.22431]
[1777340024743,51.18,77170.61,10.0,0.96834,3e-05,3.23607]
[1777340025750,51.18,77169.74,10.0,0.96831,3e-05,3.2384]
[1777340027570,51.18,77169.74,10.0,0.96831,3e-05,3.2384]
[1777340027632,51.18,77169.07,10.0,0.96829,3e-05,3.24031]
[1777340027768,51.18,77157.41,10.0,0.96793,3e-05,3.27004]
[1777340028771,51.18,77146.86,10.0,0.9676,3e-05,3.29721]
[1777340029779,51.18,77146.63,10.0,0.96759,3e-05,3.29785]
[1777340030786,51.18,77145.68,10.0,0.96756,3e-05,3.3003]
[1777340031914,51.18,77143.99,10.0,0.96751,3e-05,3.30465]
[1777340032800,51.18,77139.67,10.0,0.96738,3e-05,3.3158]
[1777340034814,51.18,77135.34,10.0,0.96724,3e-05,3.32696]
[1777340035821,51.18,77136.64,10.0,0.96728,3e-05,3.32356]
[1777340039848,51.18,77135.0,10.0,0.96723,3e-05,3.32763]
[1777340043877,51.18,77133.75,10.0,0.9672,3e-05,3.33067]
[1777340048912,51.18,77132.81,10.0,0.96717,3e-05,3.33276]
[1777340053946,51.17,77131.98,10.0,0.96715,3e-05,3.33457]
[1777340056968,51.17,77130.54,10.0,0.96711,3e-05,3.3381]
[1777340057975,51.17,77129.59,10.0,0.96708,3e-05,3.34049]
[1777340060997,51.17,77127.26,10.0,0.96701,3e-05,3.34631]
[1777340062004,51.17,77126.26,10.0,0.96697,3e-05,3.34882]
[1777340064018,51.17,77124.3,10.0,0.96692,3e-05,3.35373]
[1777340064653,51.17,77124.3,10.0,0.96692,3e-05,3.35373]
[1777340064792,51.17,77124.3,10.0,0.96692,3e-05,3.35373]
[1777340065024,51.17,77115.63,10.0,0.96664,3e-05,3.37635]
[1777340066032,51.17,77116.4,10.0,0.96666,3e-05,3.37428]
[1777340067042,51.17,77114.81,10.0,0.96661,3e-05,3.3784]
[1777340072074,51.17,77114.07,10.0,0.96663,3e-05,3.37607]
[1777340074088,51.17,77112.87,10.0,0.96659,3e-05,3.3791]
[1777340075095,51.17,77110.64,10.0,0.96652,3e-05,3.38489]
[1777340075641,51.17,77110.64,10.0,0.96652,3e-05,3.38489]
[1777340076102,51.17,77109.24,10.0,0.96648,3e-05,3.38849]
[1777340080130,51.17,77110.3,10.0,0.96652,3e-05,3.3854]
[1777340081137,51.17,77113.6,10.0,0.96662,3e-05,3.37668]
[1777340082144,51.17,77117.87,10.0,0.96676,3e-05,3.36546]
[1777340085165,51.17,77116.56,10.0,0.96672,3e-05,3.36878]
[1777340086172,51.17,77115.44,10.0,0.96668,3e-05,3.37167]
[1777340087179,51.16,77112.61,10.0,0.96659,3e-05,3.37903]
[1777340088185,51.16,77111.41,10.0,0.96656,3e-05,3.38212]
[1777340090200,51.16,77112.54,10.0,0.96659,3e-05,3.37902]
[1777340091208,51.16,77115.17,10.0,0.96668,3e-05,3.37208]
[1777340092215,51.16,77116.8,10.0,0.96673,3e-05,3.36777]
[1777340093222,51.16,77118.14,10.0,0.96678,3e-05,3.36423]
[1777340098257,51.16,77118.21,10.0,0.96678,3e-05,3.36408]
[1777340099267,51.16,77117.17,10.0,0.96674,3e-05,3.3668]
[1777340102288,51.16,77114.01,10.0,0.96664,3e-05,3.37507]
[1777340103295,51.16,77111.49,10.0,0.96656,3e-05,3.38166]
[1777340106316,51.16,77115.92,10.0,0.9667,3e-05,3.36999]
[1777340107323,51.16,77120.15,10.0,0.96684,3e-05,3.35893]
[1777340112358,51.16,77121.25,10.0,0.96687,3e-05,3.35613]
[1777340113365,51.16,77125.83,10.0,0.96702,3e-05,3.34422]
[1777340114373,51.16,77129.4,10.0,0.96713,3e-05,3.33498]
[1777340115380,51.16,77139.01,10.0,0.96743,3e-05,3.31015]
[1777340116387,51.16,77144.69,10.0,0.96761,3e-05,3.2956]
[1777340118401,51.17,77145.73,10.0,0.96764,3e-05,3.29317]
[1777340119408,51.17,77148.53,10.0,0.96772,3e-05,3.28609]
[1777340120416,51.17,77149.98,10.0,0.96777,3e-05,3.2825]
[1777340122430,51.17,77152.72,10.0,0.96785,3e-05,3.27576]
[1777340123304,51.17,77152.72,10.0,0.96785,3e-05,3.27576]
[1777340123416,51.17,77152.72,10.0,0.96785,3e-05,3.27576]
[1777340123437,51.17,77157.28,10.0,0.96799,3e-05,3.26424]
[1777340124444,51.17,77164.78,10.0,0.96822,3e-05,3.24528]
[1777340125451,51.17,77168.21,10.0,0.96832,3e-05,3.23677]
[1777340126457,51.17,77169.8,10.0,0.96837,3e-05,3.23295]
[1777340127465,51.17,77167.62,10.0,0.9683,3e-05,3.23871]
[1777340128472,51.17,77166.23,10.0,0.96825,3e-05,3.24246]
[1777340129479,51.17,77167.73,10.0,0.96829,3e-05,3.23886]
[1777340131493,51.18,77168.72,10.0,0.96836,3e-05,3.23288]
[1777340132502,51.18,77170.37,10.0,0.9684,3e-05,3.22892]
[1777340133509,51.18,77171.03,10.0,0.96842,3e-05,3.22748]
[1777340137704,51.18,77172.76,10.0,0.96846,3e-05,3.22401]
[1777340138543,51.18,77174.55,10.0,0.96851,3e-05,3.21971]
[1777340140558,51.19,77176.94,10.0,0.96858,3e-05,3.21415]
[1777340143659,51.19,77177.04,10.0,0.96858,3e-05,3.2144]
[1777340143578,51.19,77177.9,10.0,0.9686,3e-05,3.21247]
[1777340144586,51.19,77194.9,10.0,0.96911,3e-05,3.16997]
[1777340145593,51.19,77198.09,10.0,0.9692,3e-05,3.16231]
[1777340146076,51.19,77198.09,10.0,0.9692,3e-05,3.16231]
[1777340146600,51.19,77198.92,10.0,0.96922,3e-05,3.16056]
[1777340147607,51.2,77200.16,10.0,0.96926,3e-05,3.1578]
[1777340149621,51.2,77200.88,10.0,0.96927,3e-05,3.15669]
[1777340153649,51.21,77203.4,10.0,0.96933,3e-05,3.15177]
[1777340154656,51.21,77204.5,10.0,0.96936,3e-05,3.14934]
[1777340155662,51.21,77209.36,10.0,0.9695,3e-05,3.13748]
[1777340156670,51.21,77212.33,10.0,0.96958,3e-05,3.13036]
[1777340157677,51.21,77217.84,10.0,0.96974,3e-05,3.11699]
[1777340158683,51.21,77220.1,10.0,0.96981,3e-05,3.11169]
[1777340159691,51.21,77219.12,10.0,0.96978,3e-05,3.1144]
[1777340160698,51.21,77218.23,10.0,0.96975,3e-05,3.11688]
[1777340161705,51.22,77220.33,10.0,0.9698,3e-05,3.11198]
[1777340164726,51.22,77221.17,10.0,0.96982,3e-05,3.11079]
[1777340165733,51.22,77223.38,10.0,0.96988,3e-05,3.10565]
[1777340166740,51.22,77226.69,10.0,0.96997,3e-05,3.09781]
[1777340167747,51.22,77216.91,10.0,0.96968,3e-05,3.12225]
[1777340168754,51.23,77213.33,10.0,0.96957,3e-05,3.1314]
[1777340169831,51.23,77213.33,10.0,0.96957,3e-05,3.1314]
[1777340170119,51.23,77213.33,10.0,0.96957,3e-05,3.1314]
[1777340170126,51.23,77212.43,10.0,0.96954,3e-05,3.13415]
[1777340170768,51.23,77202.07,10.0,0.96923,3e-05,3.15993]
[1777340171775,51.23,77201.35,10.0,0.96921,3e-05,3.16194]
[1777340172782,51.23,77200.55,10.0,0.96918,3e-05,3.16415]
[1777340173789,51.23,77201.8,10.0,0.96922,3e-05,3.16124]
[1777340175803,51.23,77201.08,10.0,0.96919,3e-05,3.16348]
[1777340176810,51.23,77199.44,10.0,0.96914,3e-05,3.16779]
[1777340177817,51.24,77203.88,10.0,0.96927,3e-05,3.15692]
[1777340178824,51.24,77205.15,10.0,0.9693,3e-05,3.15399]
[1777340180838,51.24,77206.05,10.0,0.96933,3e-05,3.15223]
[1777340181845,51.24,77203.73,10.0,0.96925,3e-05,3.15825]
[1777340187556,51.24,77203.68,10.0,0.96924,3e-05,3.1593]
[1777340191915,51.25,77201.23,10.0,0.96919,3e-05,3.16296]
[1777340193930,51.25,77203.9,10.0,0.96926,3e-05,3.15676]
[1777340194937,51.25,77205.89,10.0,0.96932,3e-05,3.15203]
[1777340199972,51.26,77205.38,10.0,0.96929,3e-05,3.15454]
[1777340202993,51.26,77206.16,10.0,0.9693,3e-05,3.15333]
[1777340208028,51.27,77206.85,10.0,0.96931,3e-05,3.15286]
[1777340209034,51.27,77211.37,10.0,0.96944,3e-05,3.1419]
[1777340210042,51.27,77212.68,10.0,0.96947,3e-05,3.13892]
[1777340215077,51.28,77213.66,10.0,0.96949,3e-05,3.13795]
[1777340218098,51.28,77211.99,10.0,0.96942,3e-05,3.14325]
[1777340221118,51.29,77210.66,10.0,0.96937,3e-05,3.14739]
[1777340224140,51.29,77211.95,10.0,0.9694,3e-05,3.145]
[1777340229175,51.3,77212.01,10.0,0.96939,3e-05,3.14622]
[1777340232195,51.3,77211.21,10.0,0.96936,3e-05,3.14901]
[1777340235217,51.31,77212.11,10.0,0.96937,3e-05,3.14757]
[1777340237231,51.31,77213.41,10.0,0.96941,3e-05,3.14487]
[1777340240252,51.31,77207.83,10.0,0.96923,3e-05,3.15955]
[1777340241258,51.31,77205.53,10.0,0.96916,3e-05,3.16553]
[1777340244288,51.32,77204.89,10.0,0.96913,3e-05,3.16783]
[1777340248316,51.32,77201.34,10.0,0.96901,3e-05,3.17762]
[1777340249323,51.32,77199.32,10.0,0.96895,3e-05,3.18289]
[1777340250330,51.32,77192.88,10.0,0.96875,3e-05,3.19925]
[1777340251336,51.32,77190.11,10.0,0.9687,3e-05,3.20251]
[1777340252344,51.32,77188.87,10.0,0.96866,3e-05,3.2058]
[1777340257379,51.33,77188.49,10.0,0.96864,3e-05,3.20754]
[1777340259393,51.33,77192.69,10.0,0.96877,3e-05,3.19729]
[1777340261407,51.33,77196.56,10.0,0.96888,3e-05,3.18791]
[1777340264428,51.33,77197.34,10.0,0.9689,3e-05,3.1865]
[1777340267449,51.34,77202.51,10.0,0.96905,3e-05,3.17412]
[1777340268456,51.34,77204.18,10.0,0.96909,3e-05,3.17015]
[1777340270470,51.34,77205.46,10.0,0.96913,3e-05,3.16738]
[1777340275505,51.34,77205.81,10.0,0.96912,3e-05,3.16757]
[1777340280539,51.35,77206.26,10.0,0.96913,3e-05,3.16751]
[1777340285576,51.35,77205.36,10.0,0.96909,3e-05,3.1708]
[1777340286583,51.36,77204.61,10.0,0.96906,3e-05,3.17287]
[1777340287590,51.36,77206.1,10.0,0.9691,3e-05,3.16935]
[1777340291617,51.36,77204.14,10.0,0.96904,3e-05,3.17507]
[1777340292625,51.36,77203.04,10.0,0.969,3e-05,3.17801]
[1777340294639,51.36,77201.01,10.0,0.96893,3e-05,3.18344]
[1777340295647,51.36,77198.5,10.0,0.96886,3e-05,3.18988]
[1777340299674,51.37,77199.69,10.0,0.96889,3e-05,3.18747]
[1777340304709,51.37,77195.54,10.0,0.96875,3e-05,3.19861]
[1777340305716,51.37,77196.75,10.0,0.96879,3e-05,3.19571]
[1777340307730,51.37,77197.52,10.0,0.96881,3e-05,3.19405]
[1777340308736,51.37,77199.73,10.0,0.96887,3e-05,3.18865]
[1777340311758,51.37,77198.38,10.0,0.96886,3e-05,3.18867]
[1777340314779,51.38,77197.19,10.0,0.96882,3e-05,3.19215]
[1777340315786,51.38,77187.79,10.0,0.96853,3e-05,3.21595]
[1777340316793,51.38,77188.49,10.0,0.96855,3e-05,3.21431]
[1777340321828,51.38,77189.41,10.0,0.96857,3e-05,3.21262]
[1777340326863,51.38,77188.3,10.0,0.96853,3e-05,3.21604]
[1777340331898,51.39,77188.45,10.0,0.96853,3e-05,3.21627]
[1777340332905,51.39,77189.29,10.0,0.96855,3e-05,3.21427]
[1777340333912,51.39,77190.2,10.0,0.96858,3e-05,3.2121]
[1777340337940,51.39,77191.42,10.0,0.96861,3e-05,3.20954]
[1777340338946,51.39,77192.5,10.0,0.96864,3e-05,3.20695]
[1777340339954,51.39,77193.65,10.0,0.96868,3e-05,3.20419]
[1777340340960,51.39,77197.31,10.0,0.96878,3e-05,3.19514]
[1777340342975,51.39,77199.23,10.0,0.96884,3e-05,3.19062]
[1777340348010,51.4,77198.42,10.0,0.96881,3e-05,3.19344]
[1777340351031,51.4,77199.34,10.0,0.96883,3e-05,3.19161]
[1777340352037,51.4,77201.83,10.0,0.9689,3e-05,3.18554]
[1777340356333,51.4,77202.86,10.0,0.96892,3e-05,3.18383]
[1777340359087,51.41,77204.04,10.0,0.96895,3e-05,3.18123]
[1777340364121,51.41,77203.8,10.0,0.96893,3e-05,3.18271]
[1777340366136,51.41,77201.6,10.0,0.96886,3e-05,3.18857]
[1777340367143,51.41,77199.4,10.0,0.9688,3e-05,3.19425]
[1777340369157,51.41,77200.34,10.0,0.96882,3e-05,3.19222]
[1777340370164,51.42,77201.15,10.0,0.96884,3e-05,3.19034]
[1777340375199,51.42,77201.3,10.0,0.96887,3e-05,3.18692]
[1777340378220,51.42,77202.44,10.0,0.9689,3e-05,3.18458]
[1777340381241,51.42,77200.6,10.0,0.96884,3e-05,3.1897]
[1777340382247,51.42,77194.22,10.0,0.96865,3e-05,3.20587]
[1777340383255,51.43,77192.87,10.0,0.9686,3e-05,3.20943]
[1777340384262,51.43,77195.05,10.0,0.96867,3e-05,3.20421]
[1777340385268,51.43,77195.99,10.0,0.96869,3e-05,3.20199]
[1777340386276,51.43,77197.28,10.0,0.96873,3e-05,3.1989]
[1777340389297,51.43,77198.07,10.0,0.96875,3e-05,3.1973]
[1777340392318,51.43,77197.27,10.0,0.96872,3e-05,3.19967]
[1777340393325,51.43,77196.33,10.0,0.96869,3e-05,3.20215]
[1777340394332,51.43,77197.05,10.0,0.96871,3e-05,3.20045]
[1777340396346,51.43,77198.04,10.0,0.96874,3e-05,3.19819]
[1777340397353,51.43,77197.29,10.0,0.96871,3e-05,3.20018]
[1777340401381,51.44,77194.95,10.0,0.96864,3e-05,3.20647]
[1777340402388,51.44,77194.18,10.0,0.96861,3e-05,3.20849]
[1777340403395,51.44,77195.17,10.0,0.96864,3e-05,3.20609]
[1777340404402,51.44,77190.92,10.0,0.96852,3e-05,3.21678]
[1777340406416,51.44,77193.83,10.0,0.9686,3e-05,3.20971]
[1777340409437,51.44,77194.59,10.0,0.96862,3e-05,3.20807]
[1777340414472,51.44,77192.91,10.0,0.96856,3e-05,3.2128]
[1777340415479,51.44,77191.43,10.0,0.96852,3e-05,3.21662]
[1777340420514,51.44,77187.54,10.0,0.96839,3e-05,3.22687]
[1777340421521,51.44,77185.96,10.0,0.96835,3e-05,3.23093]
[1777340426556,51.45,77186.21,10.0,0.96835,3e-05,3.23061]
[1777340429577,51.45,77185.26,10.0,0.96832,3e-05,3.23319]
[1777340431591,51.45,77184.66,10.0,0.96833,3e-05,3.23092]
[1777340432598,51.45,77183.36,10.0,0.96829,3e-05,3.23427]
[1777340437633,51.45,77182.38,10.0,0.96826,3e-05,3.237]
[1777340442668,51.45,77183.37,10.0,0.96829,3e-05,3.23475]
[1777340445689,51.45,77184.29,10.0,0.96831,3e-05,3.23258]
[1777340450724,51.45,77184.05,10.0,0.9683,3e-05,3.23348]
[1777340455759,51.45,77185.94,10.0,0.96836,3e-05,3.22901]
[1777340456766,51.45,77187.76,10.0,0.96841,3e-05,3.22449]
[1777340459788,51.46,77186.52,10.0,0.96837,3e-05,3.22784]
[1777340460795,51.46,77183.2,10.0,0.96827,3e-05,3.2363]
[1777340463816,51.46,77182.08,10.0,0.96823,3e-05,3.2393]
[1777340464823,51.46,77170.66,10.0,0.96788,3e-05,3.26834]
[1777340465830,51.46,77165.83,10.0,0.96773,3e-05,3.28068]
[1777340466505,51.46,77165.83,10.0,0.96773,3e-05,3.28068]
[1777340466837,51.46,77164.9,10.0,0.9677,3e-05,3.28306]
[1777340467844,51.46,77170.21,10.0,0.96787,3e-05,3.26952]
[1777340468851,51.46,77172.54,10.0,0.96794,3e-05,3.26361]
[1777340471872,51.46,77175.66,10.0,0.96803,3e-05,3.2558]
[1777340475900,51.46,77177.99,10.0,0.9681,3e-05,3.25011]
[1777340476907,51.46,77179.49,10.0,0.96815,3e-05,3.24637]
[1777340479928,51.46,77178.34,10.0,0.96811,3e-05,3.2495]
[1777340484962,51.46,77179.57,10.0,0.96814,3e-05,3.24673]
[1777340489998,51.46,77179.54,10.0,0.96814,3e-05,3.24717]
[1777340493018,51.46,77180.66,10.0,0.96821,3e-05,3.24066]
[1777340494026,51.46,77181.6,10.0,0.96823,3e-05,3.23837]
[1777340499061,51.47,77181.58,10.0,0.96823,3e-05,3.23888]
[1777340500068,51.47,77180.34,10.0,0.96819,3e-05,3.24212]
[1777340501075,51.47,77179.46,10.0,0.96816,3e-05,3.24444]
[1777340504096,51.47,77180.66,10.0,0.96819,3e-05,3.24167]
[1777340508124,51.47,77182.54,10.0,0.96825,3e-05,3.23729]
[1777340509131,51.47,77183.31,10.0,0.96827,3e-05,3.23545]
[1777340517187,51.48,77183.39,10.0,0.96826,3e-05,3.23612]
[1777340522222,51.48,77183.02,10.0,0.96824,3e-05,3.23759]
[1777340523228,51.48,77181.85,10.0,0.96821,3e-05,3.24066]
[1777340525248,51.48,77177.46,10.0,0.96807,3e-05,3.25199]
[1777340526254,51.48,77176.32,10.0,0.96803,3e-05,3.25494]
[1777340531289,51.48,77176.17,10.0,0.96803,3e-05,3.25561]
[1777340534311,51.48,77177.54,10.0,0.96807,3e-05,3.2523]
[1777340535318,51.48,77179.4,10.0,0.96812,3e-05,3.24765]
[1777340536325,51.48,77180.44,10.0,0.96815,3e-05,3.24508]
[1777340537332,51.48,77179.12,10.0,0.96811,3e-05,3.2485]
[1777340539346,51.48,77176.8,10.0,0.96804,3e-05,3.25453]
[1777340541360,51.48,77175.94,10.0,0.96801,3e-05,3.25685]
[1777340542366,51.48,77176.79,10.0,0.96804,3e-05,3.25476]
[1777340543374,51.48,77175.98,10.0,0.96801,3e-05,3.25687]
[1777340545388,51.49,77177.6,10.0,0.96806,3e-05,3.25289]
[1777340546395,51.49,77183.67,10.0,0.96824,3e-05,3.23758]
[1777340549415,51.49,77185.44,10.0,0.96829,3e-05,3.23336]
[1777340553444,51.49,77186.61,10.0,0.96836,3e-05,3.22701]
[1777340558479,51.49,77186.04,10.0,0.96834,3e-05,3.22898]
[1777340562507,51.49,77182.17,10.0,0.96821,3e-05,3.23918]
[1777340563513,51.49,77179.69,10.0,0.96814,3e-05,3.24554]
[1777340567542,51.5,77178.56,10.0,0.9681,3e-05,3.2487]
[1777340572579,51.5,77177.73,10.0,0.96807,3e-05,3.25117]
[1777340573584,51.5,77176.93,10.0,0.96804,3e-05,3.25327]
[1777340577612,51.5,77179.36,10.0,0.96811,3e-05,3.24738]
[1777340579626,51.5,77178.45,10.0,0.96809,3e-05,3.24984]
[1777340580633,51.5,77180.3,10.0,0.96814,3e-05,3.24523]
[1777340582647,51.5,77181.27,10.0,0.96817,3e-05,3.24294]
[1777340584661,51.5,77180.35,10.0,0.96814,3e-05,3.24544]
[1777340585672,51.5,77176.28,10.0,0.96801,3e-05,3.25584]
[1777340586678,51.5,77171.42,10.0,0.96786,3e-05,3.26826]
[1777340587685,51.5,77170.11,10.0,0.96782,3e-05,3.27164]
[1777340588680,51.5,77170.11,10.0,0.96782,3e-05,3.27164]
[1777340588692,51.5,77163.99,10.0,0.96763,3e-05,3.28729]
[1777340589699,51.5,77159.57,10.0,0.96749,3e-05,3.29861]
[1777340590706,51.5,77157.16,10.0,0.96742,3e-05,3.30478]
[1777340591667,51.5,77157.16,10.0,0.96742,3e-05,3.30478]
[1777340591714,51.5,77156.88,10.0,0.96741,3e-05,3.3055]
[1777340592720,51.5,77153.99,10.0,0.96732,3e-05,3.31293]
[1777340593727,51.5,77150.76,10.0,0.96722,3e-05,3.32123]
[1777340596748,51.5,77149.68,10.0,0.96719,3e-05,3.32392]
[1777340597759,51.5,77145.46,10.0,0.96705,3e-05,3.33478]
[1777340598766,51.5,77141.54,10.0,0.96693,3e-05,3.34485]
[1777340599773,51.5,77126.7,10.0,0.96646,3e-05,3.38334]
[1777340600780,51.5,77125.4,10.0,0.96642,3e-05,3.3866]
[1777340602169,51.5,77120.11,10.0,0.96625,3e-05,3.40028]
[1777340602190,51.5,77120.11,10.0,0.96625,3e-05,3.40028]
[1777340602794,51.5,77111.86,10.0,0.96599,3e-05,3.42177]
[1777340603801,51.5,77113.68,10.0,0.96605,3e-05,3.41695]
[1777340608074,51.5,77113.38,10.0,0.96604,3e-05,3.41767]
[1777340608836,51.5,77111.62,10.0,0.96598,3e-05,3.42226]
[1777340610849,51.5,77109.19,10.0,0.96591,3e-05,3.4286]
[1777340611857,51.5,77106.99,10.0,0.96587,3e-05,3.43033]
[1777340612248,51.5,77106.99,10.0,0.96587,3e-05,3.43033]
[1777340612864,51.5,77093.27,10.0,0.96542,3e-05,3.46666]
[1777340613871,51.5,77092.44,10.0,0.9654,3e-05,3.46884]
[1777340615885,51.5,77091.45,10.0,0.96537,3e-05,3.47143]
[1777340618905,51.5,77100.94,10.0,0.96568,3e-05,3.44621]
[1777340619913,51.5,77102.51,10.0,0.96573,3e-05,3.44209]
[1777340623941,51.5,77101.01,10.0,0.96568,3e-05,3.44618]
[1777340626962,51.5,77102.9,10.0,0.96574,3e-05,3.44126]
[1777340629983,51.5,77103.8,10.0,0.96577,3e-05,3.43898]
[1777340630990,51.5,77102.39,10.0,0.96572,3e-05,3.44275]
[1777340631997,51.5,77101.2,10.0,0.96568,3e-05,3.44592]
[1777340636024,51.5,77098.35,10.0,0.96559,3e-05,3.45358]
[1777340638039,51.5,77099.34,10.0,0.96562,3e-05,3.45099]
[1777340642066,51.5,77101.75,10.0,0.96569,3e-05,3.44471]
[1777340643074,51.5,77100.35,10.0,0.96565,3e-05,3.44844]
[1777340646095,51.5,77101.3,10.0,0.96568,3e-05,3.44602]
[1777340648110,51.5,77102.94,10.0,0.96573,3e-05,3.44175]
[1777340651132,51.5,77098.54,10.0,0.96559,3e-05,3.45351]
[1777340652139,51.5,77092.63,10.0,0.96539,3e-05,3.4692]
[1777340655160,51.5,77091.64,10.0,0.96536,3e-05,3.47182]
[1777340658181,51.5,77090.38,10.0,0.96532,3e-05,3.47515]
[1777340659188,51.5,77091.3,10.0,0.96535,3e-05,3.4727]
[1777340664223,51.5,77091.26,10.0,0.96535,3e-05,3.47278]
[1777340667244,51.5,77092.7,10.0,0.9654,3e-05,3.46895]
[1777340669258,51.5,77093.69,10.0,0.96543,3e-05,3.46634]
[1777340670265,51.5,77094.81,10.0,0.96546,3e-05,3.46338]
[1777340672279,51.5,77093.56,10.0,0.96546,3e-05,3.46267]
[1777340675300,51.5,77092.37,10.0,0.96542,3e-05,3.46587]
[1777340678321,51.5,77091.37,10.0,0.96539,3e-05,3.46856]
[1777340682348,51.5,77092.7,10.0,0.96543,3e-05,3.46506]
[1777340684362,51.5,77091.39,10.0,0.96539,3e-05,3.46857]
[1777340689398,51.5,77091.94,10.0,0.96541,3e-05,3.46716]
[1777340692419,51.5,77090.65,10.0,0.96536,3e-05,3.47063]
[1777340696447,51.5,77092.63,10.0,0.96543,3e-05,3.4654]
[1777340697454,51.5,77095.17,10.0,0.96551,3e-05,3.45867]
[1777340698461,51.5,77097.39,10.0,0.96558,3e-05,3.45281]
[1777340699468,51.5,77100.18,10.0,0.96567,3e-05,3.44546]
[1777340700475,51.5,77101.7,10.0,0.96572,3e-05,3.44148]
[1777340703496,51.5,77105.06,10.0,0.96583,3e-05,3.43276]
[1777340705983,51.51,77108.1,10.0,0.96593,3e-05,3.42493]
[1777340710546,51.51,77110.92,10.0,0.96601,3e-05,3.41779]
[1777340712560,51.51,77113.59,10.0,0.9661,3e-05,3.41094]
[1777340714154,51.51,77116.52,10.0,0.96619,3e-05,3.40344]
[1777340714573,51.51,77118.89,10.0,0.96627,3e-05,3.39723]
[1777340715581,51.51,77119.95,10.0,0.9663,3e-05,3.39457]
[1777340718808,51.51,77121.15,10.0,0.96633,3e-05,3.39192]
[1777340719609,51.51,77111.54,10.0,0.96602,3e-05,3.41711]
[1777340720619,51.51,77109.25,10.0,0.96595,3e-05,3.42325]
[1777340721624,51.51,77108.68,10.0,0.96593,3e-05,3.42491]
[1777340723046,51.51,77107.78,10.0,0.9659,3e-05,3.42734]
[1777340723639,51.51,77109.63,10.0,0.96596,3e-05,3.42253]
[1777340724646,51.51,77111.14,10.0,0.966,3e-05,3.41863]
[1777340725653,51.51,77112.0,10.0,0.96603,3e-05,3.41645]
[1777340727667,51.51,77112.91,10.0,0.96606,3e-05,3.41421]
[1777340728673,51.51,77111.9,10.0,0.96603,3e-05,3.41694]
[1777340729681,51.51,77111.06,10.0,0.966,3e-05,3.41922]
[1777340730877,51.51,77109.17,10.0,0.96594,3e-05,3.42426]
[1777340731694,51.52,77104.94,10.0,0.96583,3e-05,3.43142]
[1777340735226,51.52,77103.81,10.0,0.9658,3e-05,3.43453]
[1777340735723,51.52,77100.27,10.0,0.96568,3e-05,3.44392]
[1777340736730,51.52,77099.06,10.0,0.96564,3e-05,3.44714]
[1777340740758,51.52,77097.73,10.0,0.9656,3e-05,3.45074]
[1777340742772,51.52,77098.62,10.0,0.96563,3e-05,3.44842]
[1777340744786,51.52,77096.03,10.0,0.96554,3e-05,3.45531]
[1777340746810,51.52,77092.15,10.0,0.96541,3e-05,3.46562]
[1777340747815,51.52,77086.7,10.0,0.96523,3e-05,3.4801]
[1777340749828,51.52,77084.69,10.0,0.96517,3e-05,3.4854]
[1777340753857,51.52,77083.61,10.0,0.96513,3e-05,3.4881]
[1777340754864,51.52,77082.35,10.0,0.96509,3e-05,3.49142]
[1777340758892,51.51,77081.06,10.0,0.96505,3e-05,3.49465]
[1777340759899,51.51,77079.84,10.0,0.96501,3e-05,3.49785]
[1777340763927,51.51,77077.47,10.0,0.96494,3e-05,3.50392]
[1777340767224,51.51,77077.63,10.0,0.96495,3e-05,3.50334]
[1777340767667,51.51,77077.35,10.0,0.96494,3e-05,3.50401]
[1777340768243,51.51,77077.35,10.0,0.96494,3e-05,3.50401]
[1777340768314,51.51,77076.3,10.0,0.9649,3e-05,3.50674]
[1777340768962,51.51,77074.71,10.0,0.96485,3e-05,3.51098]
[1777340770241,51.51,77074.71,10.0,0.96485,3e-05,3.51098]
[1777340770335,51.51,77063.3,10.0,0.96447,3e-05,3.54161]
[1777340770976,51.51,77061.97,10.0,0.96443,3e-05,3.54511]
[1777340771954,51.51,77061.97,10.0,0.96443,3e-05,3.54511]
[1777340772067,51.51,77061.97,10.0,0.96443,3e-05,3.54511]
[1777340772283,51.51,77060.1,10.0,0.96436,3e-05,3.55007]
[1777340772990,51.51,77061.11,10.0,0.9644,3e-05,3.54725]
[1777340773997,51.51,77063.32,10.0,0.96448,3e-05,3.5412]
[1777340777515,51.51,77063.52,10.0,0.96448,3e-05,3.54043]
[1777340780329,51.51,77063.75,10.0,0.96449,3e-05,3.53966]
[1777340780043,51.51,77062.66,10.0,0.96446,3e-05,3.54253]
[1777340781050,51.51,77060.16,10.0,0.96438,3e-05,3.5492]
[1777340783064,51.51,77057.31,10.0,0.96428,3e-05,3.55672]
[1777340784071,51.51,77055.89,10.0,0.96424,3e-05,3.56046]
[1777340787093,51.5,77054.1,10.0,0.96418,3e-05,3.565]
[1777340788100,51.5,77052.79,10.0,0.96414,3e-05,3.56843]
[1777340790219,51.5,77053.01,10.0,0.96414,3e-05,3.56772]
[1777340790315,51.5,77044.81,10.0,0.96387,3e-05,3.58987]
[1777340790577,51.5,77044.81,10.0,0.96387,3e-05,3.58987]
[1777340791121,51.5,77049.75,10.0,0.96408,3e-05,3.57217]
[1777340792128,51.5,77054.36,10.0,0.96423,3e-05,3.55955]
[1777340793135,51.5,77056.53,10.0,0.96431,3e-05,3.55357]
[1777340797162,51.5,77054.96,10.0,0.96426,3e-05,3.55741]
[1777340798170,51.5,77056.06,10.0,0.9643,3e-05,3.55433]
[1777340803205,51.5,77056.17,10.0,0.96431,3e-05,3.55356]
[1777340807232,51.5,77057.21,10.0,0.96435,3e-05,3.5504]
[1777340809734,51.49,77056.94,10.0,0.96434,3e-05,3.55097]
[1777340809814,51.49,77056.94,10.0,0.96434,3e-05,3.55097]
[1777340809971,51.49,77056.94,10.0,0.96434,3e-05,3.55097]
[1777340810254,51.49,77066.08,10.0,0.96465,3e-05,3.52625]
[1777340811261,51.49,77070.88,10.0,0.96481,3e-05,3.51332]
[1777340812268,51.49,77071.86,10.0,0.96484,3e-05,3.51068]
[1777340813275,51.49,77070.59,10.0,0.9648,3e-05,3.51407]
[1777340814281,51.49,77074.84,10.0,0.96494,3e-05,3.50266]
[1777340815289,51.49,77076.26,10.0,0.96499,3e-05,3.49885]
[1777340818310,51.49,77077.3,10.0,0.96502,3e-05,3.49607]
[1777340820324,51.49,77087.44,10.0,0.96536,3e-05,3.46904]
[1777340821331,51.49,77092.67,10.0,0.96553,3e-05,3.45521]
[1777340822339,51.49,77091.47,10.0,0.96549,3e-05,3.45845]
[1777340823350,51.49,77097.1,10.0,0.96567,3e-05,3.44361]
[1777340824357,51.5,77101.05,10.0,0.9658,3e-05,3.43326]
[1777340826226,51.5,77101.4,10.0,0.96581,3e-05,3.43244]
[1777340826371,51.5,77106.07,10.0,0.96596,3e-05,3.42024]
[1777340827378,51.5,77110.41,10.0,0.9661,3e-05,3.40895]
[1777340828215,51.5,77110.41,10.0,0.9661,3e-05,3.40895]
[1777340828384,51.5,77113.14,10.0,0.96618,3e-05,3.40193]
[1777340829392,51.5,77114.73,10.0,0.96623,3e-05,3.39791]
[1777340831405,51.5,77111.29,10.0,0.96612,3e-05,3.40724]
[1777340832413,51.5,77109.05,10.0,0.96605,3e-05,3.41326]
[1777340834234,51.5,77109.05,10.0,0.96605,3e-05,3.41326]
[1777340834252,51.5,77108.17,10.0,0.96601,3e-05,3.41581]
[1777340835229,51.5,77105.0,10.0,0.96591,3e-05,3.42426]
[1777340835434,51.5,77102.47,10.0,0.96583,3e-05,3.43093]
[1777340836847,51.5,77102.47,10.0,0.96583,3e-05,3.43093]
[1777340839463,51.5,77101.31,10.0,0.96579,3e-05,3.43437]
[1777340841476,51.5,77102.31,10.0,0.96582,3e-05,3.43191]
[1777340845404,51.51,77103.23,10.0,0.96584,3e-05,3.42989]
[1777340847518,51.51,77105.11,10.0,0.9659,3e-05,3.42514]
[1777340848525,51.51,77109.46,10.0,0.96604,3e-05,3.41381]
[1777340851546,51.51,77110.53,10.0,0.96611,3e-05,3.40738]
[1777340852552,51.51,77112.92,10.0,0.96618,3e-05,3.40125]
[1777340854567,51.51,77114.43,10.0,0.96623,3e-05,3.39759]
[1777340856581,51.51,77111.77,10.0,0.96614,3e-05,3.40486]
[1777340859602,51.51,77110.93,10.0,0.96611,3e-05,3.40746]
[1777340860609,51.52,77111.8,10.0,0.96613,3e-05,3.4053]
[1777340865644,51.52,77111.85,10.0,0.96613,3e-05,3.4058]
[1777340870679,51.52,77112.94,10.0,0.96615,3e-05,3.40356]
[1777340871686,51.52,77114.32,10.0,0.9662,3e-05,3.40007]
[1777340876721,51.52,77114.25,10.0,0.96619,3e-05,3.40089]
[1777340881756,51.53,77113.9,10.0,0.96617,3e-05,3.40242]
[1777340882765,51.53,77114.95,10.0,0.9662,3e-05,3.39979]
[1777340884777,51.53,77115.79,10.0,0.96622,3e-05,3.39783]
[1777340890482,51.53,77115.18,10.0,0.9662,3e-05,3.40007]
[1777340895854,51.54,77114.21,10.0,0.96615,3e-05,3.40351]
[1777340896861,51.54,77109.09,10.0,0.96599,3e-05,3.41695]
[1777340897868,51.54,77097.58,10.0,0.96561,3e-05,3.44752]
[1777340898875,51.54,77097.94,10.0,0.96562,3e-05,3.44662]
[1777340900889,51.54,77099.72,10.0,0.96568,3e-05,3.44202]
[1777340901896,51.54,77101.71,10.0,0.96574,3e-05,3.43682]
[1777340907939,51.54,77103.73,10.0,0.96581,3e-05,3.4319]
[1777340908946,51.54,77106.68,10.0,0.9659,3e-05,3.4242]
[1777340909953,51.54,77110.19,10.0,0.96601,3e-05,3.41506]
[1777340910959,51.54,77111.9,10.0,0.96607,3e-05,3.41067]
[1777340912974,51.54,77113.08,10.0,0.96614,3e-05,3.40377]
[1777340913710,51.54,77113.08,10.0,0.96614,3e-05,3.40377]
[1777340914144,51.54,77119.99,10.0,0.96636,3e-05,3.3858]
[1777340914930,51.54,77119.99,10.0,0.96636,3e-05,3.3858]
[1777340914989,51.54,77132.08,10.0,0.96674,3e-05,3.35447]
[1777340915996,51.54,77132.0,10.0,0.96674,3e-05,3.35488]
[1777340917003,51.55,77133.09,10.0,0.96677,3e-05,3.35225]
[1777340920024,51.55,77129.77,10.0,0.96666,3e-05,3.36099]
[1777340921031,51.55,77127.66,10.0,0.9666,3e-05,3.3665]
[1777340922038,51.55,77129.06,10.0,0.96664,3e-05,3.36272]
[1777340923045,51.54,77130.02,10.0,0.96668,3e-05,3.3601]
[1777340926066,51.54,77128.83,10.0,0.96664,3e-05,3.36283]
[1777340929087,51.54,77126.61,10.0,0.96657,3e-05,3.36868]
[1777340930094,51.54,77124.25,10.0,0.96649,3e-05,3.37484]
[1777340935129,51.54,77125.22,10.0,0.96652,3e-05,3.37244]
[1777340936135,51.54,77124.26,10.0,0.96649,3e-05,3.37503]
[1777340938150,51.55,77125.07,10.0,0.96652,3e-05,3.3731]
[1777340942178,51.55,77126.16,10.0,0.96655,3e-05,3.37064]
[1777340943185,51.55,77127.85,10.0,0.9666,3e-05,3.36634]
[1777340944192,51.55,77131.2,10.0,0.9667,3e-05,3.35774]
[1777340945199,51.55,77132.28,10.0,0.96674,3e-05,3.35506]
[1777340950234,51.55,77131.78,10.0,0.96671,3e-05,3.35698]
[1777340952248,51.55,77115.05,10.0,0.96618,3e-05,3.40085]
[1777340953256,51.55,77108.25,10.0,0.96596,3e-05,3.41874]
[1777340956277,51.55,77106.6,10.0,0.9659,3e-05,3.42313]
[1777340961314,51.55,77107.12,10.0,0.96592,3e-05,3.42179]
[1777340962321,51.55,77108.46,10.0,0.96596,3e-05,3.41826]
[1777340963328,51.55,77107.25,10.0,0.96592,3e-05,3.42145]
[1777340965342,51.55,77108.68,10.0,0.96597,3e-05,3.41769]
[1777340970377,51.55,77108.8,10.0,0.96597,3e-05,3.41738]
[1777340975412,51.55,77109.72,10.0,0.96604,3e-05,3.41098]
[1777340977426,51.55,77110.74,10.0,0.96607,3e-05,3.40854]
[1777340978433,51.55,77107.66,10.0,0.96597,3e-05,3.41674]
[1777340980447,51.56,77106.7,10.0,0.96593,3e-05,3.41948]
[1777340982461,51.56,77101.59,10.0,0.96577,3e-05,3.43315]
[1777340983468,51.56,77100.07,10.0,0.96572,3e-05,3.43724]
[1777340985481,51.56,77101.76,10.0,0.96577,3e-05,3.43294]
[1777340986489,51.56,77102.7,10.0,0.9658,3e-05,3.43045]
[1777340991524,51.56,77104.38,10.0,0.96585,3e-05,3.426]
[1777340992530,51.56,77107.46,10.0,0.96595,3e-05,3.4179]
[1777340993538,51.56,77110.3,10.0,0.96605,3e-05,3.41046]
[1777340994545,51.56,77112.15,10.0,0.96611,3e-05,3.40564]
[1777340996559,51.56,77110.72,10.0,0.96606,3e-05,3.40946]
[1777340997566,51.56,77107.65,10.0,0.96596,3e-05,3.41756]
[1777340999580,51.56,77109.58,10.0,0.96602,3e-05,3.41252]
[1777341001594,51.56,77107.36,10.0,0.96595,3e-05,3.4184]
[1777341004615,51.56,77111.17,10.0,0.96607,3e-05,3.40843]
[1777341005622,51.56,77114.61,10.0,0.96618,3e-05,3.39945]
[1777341010657,51.56,77114.1,10.0,0.96616,3e-05,3.401]
[1777341012672,51.56,77118.74,10.0,0.96631,3e-05,3.38893]
[1777341013679,51.56,77116.44,10.0,0.96624,3e-05,3.395]
[1777341017707,51.56,77111.35,10.0,0.96607,3e-05,3.40853]
[1777341018714,51.56,77110.45,10.0,0.96604,3e-05,3.41092]
[1777341023749,51.56,77109.96,10.0,0.96602,3e-05,3.41233]
[1777341024756,51.56,77107.71,10.0,0.96595,3e-05,3.41827]
[1777341026770,51.56,77104.21,10.0,0.96584,3e-05,3.42751]
[1777341027777,51.56,77100.62,10.0,0.96572,3e-05,3.43698]
[1777341028784,51.56,77099.39,10.0,0.96568,3e-05,3.44023]
[1777341030300,51.56,77099.39,10.0,0.96568,3e-05,3.44023]
[1777341030425,51.56,77099.39,10.0,0.96568,3e-05,3.44023]
[1777341030501,51.56,77099.39,10.0,0.96568,3e-05,3.44023]
[1777341030533,51.56,77098.81,10.0,0.96566,3e-05,3.44172]
[1777341030803,51.56,77082.48,10.0,0.96512,3e-05,3.48504]
[1777341031825,51.56,77077.67,10.0,0.965,3e-05,3.49374]
[1777341033564,51.56,77077.67,10.0,0.965,3e-05,3.49374]
[1777341033839,51.56,77088.76,10.0,0.96537,3e-05,3.46401]
[1777341034846,51.56,77094.93,10.0,0.96558,3e-05,3.44755]
[1777341035853,51.56,77096.3,10.0,0.96562,3e-05,3.44387]
[1777341036860,51.56,77098.5,10.0,0.96569,3e-05,3.43803]
[1777341038562,51.56,77101.14,10.0,0.96578,3e-05,3.43102]
[1777341038875,51.56,77099.75,10.0,0.96573,3e-05,3.43468]
[1777341039882,51.56,77098.34,10.0,0.96569,3e-05,3.4384]
[1777341043910,51.56,77094.7,10.0,0.96557,3e-05,3.44796]
[1777341044917,51.56,77093.43,10.0,0.96553,3e-05,3.45131]
[1777341047938,51.56,77092.35,10.0,0.9655,3e-05,3.45406]
[1777341048945,51.56,77093.27,10.0,0.96553,3e-05,3.45159]
[1777341049952,51.56,77088.49,10.0,0.96537,3e-05,3.46422]
[1777341051969,51.56,77090.14,10.0,0.96543,3e-05,3.4597]
[1777341053983,51.56,77092.56,10.0,0.96551,3e-05,3.4532]
[1777341057004,51.56,77093.56,10.0,0.96554,3e-05,3.45047]
[1777341059018,51.56,77095.01,10.0,0.96559,3e-05,3.44658]
[1777341060026,51.56,77095.8,10.0,0.96561,3e-05,3.44447]
[1777341066068,51.56,77095.82,10.0,0.96562,3e-05,3.44433]
[1777341071196,51.56,77096.08,10.0,0.96562,3e-05,3.44358]
[1777341071297,51.56,77094.48,10.0,0.96557,3e-05,3.4478]
[1777341076138,51.56,77097.87,10.0,0.96568,3e-05,3.43874]
[1777341078152,51.56,77099.49,10.0,0.96574,3e-05,3.43446]
[1777341082180,51.56,77102.09,10.0,0.96582,3e-05,3.42764]
[1777341083187,51.56,77104.0,10.0,0.96588,3e-05,3.42263]
[1777341088222,51.56,77104.53,10.0,0.9659,3e-05,3.42139]
[1777341089229,51.56,77102.79,10.0,0.96584,3e-05,3.426]
[1777341090235,51.56,77103.57,10.0,0.96587,3e-05,3.42397]
[1777341095271,51.56,77103.58,10.0,0.9659,3e-05,3.42008]
[1777341100306,51.56,77103.23,10.0,0.96589,3e-05,3.42119]
[1777341103327,51.56,77104.39,10.0,0.96593,3e-05,3.41826]
[1777341106348,51.56,77103.52,10.0,0.9659,3e-05,3.42068]
[1777341108362,51.56,77102.75,10.0,0.96587,3e-05,3.42278]
[1777341109368,51.56,77103.61,10.0,0.9659,3e-05,3.42056]
[1777341110376,51.56,77105.33,10.0,0.96595,3e-05,3.41608]
[1777341111382,51.56,77104.03,10.0,0.96591,3e-05,3.41954]
[1777341112390,51.56,77102.45,10.0,0.96586,3e-05,3.42374]
[1777341114404,51.56,77104.35,10.0,0.96592,3e-05,3.41882]
[1777341117869,51.56,77103.66,10.0,0.96589,3e-05,3.42072]
[1777341120446,51.56,77105.62,10.0,0.96596,3e-05,3.41575]
[1777341124474,51.56,77104.89,10.0,0.96593,3e-05,3.41787]
[1777341125481,51.56,77105.79,10.0,0.96596,3e-05,3.41555]
[1777341127495,51.56,77103.99,10.0,0.9659,3e-05,3.42038]
[1777341128501,51.56,77102.19,10.0,0.96584,3e-05,3.42516]
[1777341131523,51.57,77101.25,10.0,0.96581,3e-05,3.42798]
[1777341132529,51.57,77102.21,10.0,0.96584,3e-05,3.42556]
[1777341134544,51.57,77102.98,10.0,0.96586,3e-05,3.42376]
[1777341139578,51.57,77101.57,10.0,0.9658,3e-05,3.42804]
[1777341140586,51.57,77100.01,10.0,0.96575,3e-05,3.43226]
[1777341142600,51.57,77098.38,10.0,0.9657,3e-05,3.43676]
[1777341144614,51.57,77097.07,10.0,0.96565,3e-05,3.4404]
[1777341147636,51.57,77095.38,10.0,0.96559,3e-05,3.44513]
[1777341152671,51.58,77094.73,10.0,0.96561,3e-05,3.44318]
[1777341155692,51.58,77093.08,10.0,0.96555,3e-05,3.44779]
[1777341156699,51.58,77093.91,10.0,0.96558,3e-05,3.44567]
[1777341157706,51.58,77092.64,10.0,0.96553,3e-05,3.4491]
[1777341159720,51.58,77087.86,10.0,0.96537,3e-05,3.46191]
[1777341161734,51.58,77089.73,10.0,0.96543,3e-05,3.45705]
[1777341162740,51.58,77091.21,10.0,0.96548,3e-05,3.45318]
[1777341165762,51.58,77089.61,10.0,0.96543,3e-05,3.45759]
[1777341167776,51.58,77093.01,10.0,0.96554,3e-05,3.44868]
[1777341169790,51.58,77098.17,10.0,0.9657,3e-05,3.43518]
[1777341174824,51.58,77098.31,10.0,0.9657,3e-05,3.43523]
[1777341177846,51.58,77093.38,10.0,0.96554,3e-05,3.4485]
[1777341178853,51.58,77092.5,10.0,0.96551,3e-05,3.45089]
[1777341179859,51.58,77095.54,10.0,0.96561,3e-05,3.44291]
[1777341181874,51.58,77096.47,10.0,0.96564,3e-05,3.4406]
[1777341183888,51.59,77097.93,10.0,0.96568,3e-05,3.43691]
[1777341184894,51.59,77099.4,10.0,0.96573,3e-05,3.43312]
[1777341186909,51.59,77098.35,10.0,0.96569,3e-05,3.43608]
[1777341191948,51.59,77092.19,10.0,0.96549,3e-05,3.45282]
[1777341194969,51.59,77087.42,10.0,0.96533,3e-05,3.4657]
[1777341195976,51.59,77080.21,10.0,0.96509,3e-05,3.48494]
[1777341197997,51.59,77080.35,10.0,0.96509,3e-05,3.48462]
[1777341199005,51.59,77081.22,10.0,0.96512,3e-05,3.48231]
[1777341203033,51.59,77082.69,10.0,0.96517,3e-05,3.47849]
[1777341204040,51.59,77083.68,10.0,0.9652,3e-05,3.47588]
[1777341210082,51.59,77084.1,10.0,0.96521,3e-05,3.47498]
[1777341216132,51.59,77085.99,10.0,0.96531,3e-05,3.46616]
[1777341217139,51.59,77087.62,10.0,0.96536,3e-05,3.46188]
[1777341218146,51.59,77088.88,10.0,0.9654,3e-05,3.4586]
[1777341222174,51.6,77092.08,10.0,0.9655,3e-05,3.45041]
[1777341223181,51.6,77094.57,10.0,0.96559,3e-05,3.4439]
[1777341224188,51.6,77092.91,10.0,0.96553,3e-05,3.44837]
[1777341228216,51.6,77091.74,10.0,0.96549,3e-05,3.45191]
[1777341233250,51.6,77092.49,10.0,0.96551,3e-05,3.45032]
[1777341238286,51.6,77091.88,10.0,0.96548,3e-05,3.45234]
[1777341241307,51.6,77089.42,10.0,0.9654,3e-05,3.45908]
[1777341245335,51.6,77091.47,10.0,0.96546,3e-05,3.45391]
[1777341246342,51.6,77092.49,10.0,0.96549,3e-05,3.45129]
[1777341247349,51.6,77091.72,10.0,0.96547,3e-05,3.45341]
[1777341252384,51.61,77091.6,10.0,0.96546,3e-05,3.45409]
[1777341257419,51.61,77091.1,10.0,0.96544,3e-05,3.45579]
[1777341262454,51.61,77090.34,10.0,0.96541,3e-05,3.45813]
[1777341265475,51.61,77091.15,10.0,0.96543,3e-05,3.45618]
[1777341266482,51.61,77092.91,10.0,0.96549,3e-05,3.45158]
[1777341267489,51.61,77096.83,10.0,0.96562,3e-05,3.4413]
[1777341268496,51.61,77098.72,10.0,0.96568,3e-05,3.4364]
[1777341271517,51.61,77099.67,10.0,0.96574,3e-05,3.43013]
[1777341276552,51.62,77099.65,10.0,0.96574,3e-05,3.43067]
[1777341277559,51.62,77100.56,10.0,0.96577,3e-05,3.42836]
[1777341279573,51.62,77102.8,10.0,0.96584,3e-05,3.42266]
[1777341280580,51.62,77103.94,10.0,0.96587,3e-05,3.41976]
[1777341285614,51.62,77103.89,10.0,0.96586,3e-05,3.42044]
[1777341286622,51.62,77102.77,10.0,0.96583,3e-05,3.4235]
[1777341287628,51.62,77103.53,10.0,0.96585,3e-05,3.42165]
[1777341290650,51.62,77102.79,10.0,0.96582,3e-05,3.42404]
[1777341293671,51.62,77103.67,10.0,0.96584,3e-05,3.42207]
[1777341296692,51.62,77119.26,10.0,0.96635,3e-05,3.38139]
[1777341297699,51.63,77123.13,10.0,0.96647,3e-05,3.37143]
[1777341298706,51.63,77122.1,10.0,0.96643,3e-05,3.37425]
[1777341300719,51.63,77117.24,10.0,0.96627,3e-05,3.38718]
[1777341301727,51.63,77113.86,10.0,0.96616,3e-05,3.39613]
[1777341302734,51.63,77114.68,10.0,0.96619,3e-05,3.39408]
[1777341303741,51.63,77109.57,10.0,0.96602,3e-05,3.40755]
[1777341304748,51.63,77100.82,10.0,0.96574,3e-05,3.43062]
[1777341305755,51.63,77093.25,10.0,0.96549,3e-05,3.45064]
[1777341306761,51.63,77091.78,10.0,0.96544,3e-05,3.45453]
[1777341307769,51.63,77089.06,10.0,0.96535,3e-05,3.46173]
[1777341309783,51.63,77098.21,10.0,0.96565,3e-05,3.4375]
[1777341310789,51.63,77102.86,10.0,0.9658,3e-05,3.42527]
[1777341311797,51.63,77106.24,10.0,0.96591,3e-05,3.41643]
[1777341314818,51.63,77105.49,10.0,0.96589,3e-05,3.41856]
[1777341317839,51.63,77113.42,10.0,0.96614,3e-05,3.3979]
[1777341318846,51.63,77115.63,10.0,0.96621,3e-05,3.3922]
[1777341320859,51.63,77114.35,10.0,0.96617,3e-05,3.3957]
[1777341322874,51.63,77115.05,10.0,0.96619,3e-05,3.39401]
[1777341323881,51.63,77114.32,10.0,0.96617,3e-05,3.39599]
[1777341325895,51.63,77115.14,10.0,0.96619,3e-05,3.39397]
[1777341330929,51.63,77113.19,10.0,0.96612,3e-05,3.39936]
[1777341338023,51.63,77113.32,10.0,0.96617,3e-05,3.39503]
[1777341339992,51.64,77112.12,10.0,0.96612,3e-05,3.39851]
[1777341341000,51.64,77109.89,10.0,0.96605,3e-05,3.40438]
[1777341342007,51.64,77111.23,10.0,0.96609,3e-05,3.40089]
[1777341347042,51.64,77110.67,10.0,0.96607,3e-05,3.40247]
[1777341352077,51.64,77110.41,10.0,0.96606,3e-05,3.40326]
[1777341354091,51.64,77111.65,10.0,0.9661,3e-05,3.40007]
[1777341355098,51.64,77110.95,10.0,0.96608,3e-05,3.40194]
[1777341357111,51.64,77112.06,10.0,0.96612,3e-05,3.3991]
[1777341358118,51.64,77112.76,10.0,0.96614,3e-05,3.39731]
[1777341359126,51.64,77111.95,10.0,0.96611,3e-05,3.39947]
[1777341364160,51.64,77111.5,10.0,0.96609,3e-05,3.40086]
[1777341366175,51.64,77112.56,10.0,0.96613,3e-05,3.39818]
[1777341368189,51.64,77114.01,10.0,0.96617,3e-05,3.39448]
[1777341370203,51.64,77116.33,10.0,0.96625,3e-05,3.38853]
[1777341371209,51.64,77119.59,10.0,0.96635,3e-05,3.38007]
[1777341374230,51.64,77118.5,10.0,0.96631,3e-05,3.38312]
[1777341379266,51.64,77118.1,10.0,0.9663,3e-05,3.3845]
[1777341380272,51.64,77118.91,10.0,0.96632,3e-05,3.38245]
[1777341385309,51.65,77118.33,10.0,0.9663,3e-05,3.38429]
[1777341387323,51.65,77120.33,10.0,0.96636,3e-05,3.3792]
[1777341392358,51.65,77120.38,10.0,0.96639,3e-05,3.37548]
[1777341394372,51.65,77122.58,10.0,0.96646,3e-05,3.36991]
[1777341397393,51.65,77121.83,10.0,0.96644,3e-05,3.37213]
[1777341402428,51.65,77121.75,10.0,0.96643,3e-05,3.37278]
[1777341404442,51.65,77122.59,10.0,0.96645,3e-05,3.37078]
[1777341409640,51.66,77122.93,10.0,0.96646,3e-05,3.37027]
[1777341411490,51.66,77121.77,10.0,0.96642,3e-05,3.37359]
[1777341417533,51.66,77121.8,10.0,0.96641,3e-05,3.37412]
[1777341420554,51.66,77120.17,10.0,0.96636,3e-05,3.37868]
[1777341423574,51.66,77119.5,10.0,0.96633,3e-05,3.38072]
[1777341426595,51.66,77120.4,10.0,0.96636,3e-05,3.37866]
[1777341428610,51.66,77121.56,10.0,0.96639,3e-05,3.37584]
[1777341433645,51.67,77119.45,10.0,0.96632,3e-05,3.38187]
[1777341436666,51.67,77117.13,10.0,0.96624,3e-05,3.38821]
[1777341438679,51.67,77115.25,10.0,0.96618,3e-05,3.39329]
[1777341439687,51.67,77114.0,10.0,0.96614,3e-05,3.39664]
[1777341440694,51.67,77110.62,10.0,0.96603,3e-05,3.40556]
[1777341441700,51.67,77108.48,10.0,0.96596,3e-05,3.41122]
[1777341442708,51.67,77109.23,10.0,0.96598,3e-05,3.4093]
[1777341445729,51.67,77108.34,10.0,0.96595,3e-05,3.41176]
[1777341448750,51.67,77107.53,10.0,0.96592,3e-05,3.414]
[1777341451771,51.67,77106.89,10.0,0.96594,3e-05,3.41173]
[1777341452778,51.67,77103.05,10.0,0.96581,3e-05,3.42185]
[1777341453785,51.67,77101.63,10.0,0.96577,3e-05,3.42561]
[1777341454792,51.67,77100.57,10.0,0.96573,3e-05,3.42841]
[1777341457813,51.67,77098.64,10.0,0.96567,3e-05,3.43353]
[1777341459827,51.67,77097.13,10.0,0.96562,3e-05,3.43751]
[1777341462848,51.67,77099.05,10.0,0.96568,3e-05,3.43244]
[1777341463854,51.67,77099.98,10.0,0.96571,3e-05,3.43]
[1777341464862,51.67,77097.91,10.0,0.96564,3e-05,3.43547]
[1777341469897,51.67,77098.05,10.0,0.96565,3e-05,3.43511]
[1777341470904,51.67,77093.33,10.0,0.96549,3e-05,3.44757]
[1777341475939,51.67,77093.47,10.0,0.96551,3e-05,3.44612]
[1777341480973,51.66,77093.18,10.0,0.96552,3e-05,3.44558]
[1777341481981,51.66,77092.18,10.0,0.96549,3e-05,3.44796]
[1777341483996,51.66,77090.72,10.0,0.96545,3e-05,3.4513]
[1777341485006,51.66,77088.99,10.0,0.96539,3e-05,3.45561]
[1777341486010,51.66,77081.37,10.0,0.96515,3e-05,3.47556]
[1777341487016,51.65,77077.73,10.0,0.96503,3e-05,3.48494]
[1777341488023,51.65,77078.93,10.0,0.96507,3e-05,3.48142]
[1777341489030,51.65,77080.53,10.0,0.96513,3e-05,3.47684]
[1777341491045,51.65,77079.42,10.0,0.9651,3e-05,3.47918]
[1777341492052,51.65,77078.33,10.0,0.96507,3e-05,3.48176]
[1777341494066,51.64,77080.24,10.0,0.96514,3e-05,3.47605]
[1777341499101,51.64,77080.72,10.0,0.96517,3e-05,3.47324]
[1777341502122,51.63,77083.09,10.0,0.96526,3e-05,3.46604]
[1777341505885,51.63,77084.99,10.0,0.96534,3e-05,3.45984]
[1777341506150,51.63,77083.89,10.0,0.9653,3e-05,3.46276]
[1777341507157,51.63,77082.36,10.0,0.96526,3e-05,3.46654]
[1777341508164,51.62,77081.09,10.0,0.96522,3e-05,3.46962]
[1777341509171,51.62,77082.93,10.0,0.96528,3e-05,3.46443]
[1777341510178,51.62,77084.76,10.0,0.96535,3e-05,3.45929]
[1777341511185,51.62,77090.19,10.0,0.96557,3e-05,3.44056]
[1777341512192,51.62,77091.1,10.0,0.9656,3e-05,3.4379]
[1777341516220,51.61,77090.31,10.0,0.96558,3e-05,3.439]
[1777341517227,51.61,77093.08,10.0,0.96568,3e-05,3.43144]
[1777341518234,51.61,77095.25,10.0,0.96575,3e-05,3.42548]
[1777341519241,51.61,77096.07,10.0,0.96578,3e-05,3.4231]
[1777341520248,51.61,77100.29,10.0,0.96592,3e-05,3.41177]
[1777341524276,51.61,77101.6,10.0,0.96597,3e-05,3.40753]
[1777341526290,51.6,77099.39,10.0,0.96591,3e-05,3.41296]
[1777341531325,51.6,77098.16,10.0,0.96588,3e-05,3.41521]
[1777341536360,51.6,77098.14,10.0,0.96589,3e-05,3.41428]
[1777341541394,51.59,77098.24,10.0,0.9659,3e-05,3.41307]
[1777341546430,51.59,77097.96,10.0,0.96591,3e-05,3.4129]
[1777341548445,51.59,77097.07,10.0,0.96588,3e-05,3.41488]
[1777341549451,51.58,77096.0,10.0,0.96585,3e-05,3.41752]
[1777341554486,51.58,77096.19,10.0,0.96587,3e-05,3.4161]
[1777341555493,51.58,77094.99,10.0,0.96583,3e-05,3.41907]
[1777341556500,51.58,77091.42,10.0,0.96572,3e-05,3.42829]
[1777341557507,51.58,77090.58,10.0,0.96569,3e-05,3.43032]
[1777341560528,51.58,77089.13,10.0,0.96565,3e-05,3.43352]
[1777341563552,51.57,77087.89,10.0,0.96562,3e-05,3.43594]
[1777341566572,51.57,77086.27,10.0,0.96558,3e-05,3.43956]
[1777341567579,51.57,77087.15,10.0,0.96561,3e-05,3.43701]
[1777341569594,51.57,77086.16,10.0,0.96558,3e-05,3.43919]
[1777341573622,51.56,77087.27,10.0,0.96566,3e-05,3.43134]
[1777341574628,51.56,77086.32,10.0,0.96564,3e-05,3.43364]
[1777341575636,51.56,77084.95,10.0,0.96559,3e-05,3.43705]
[1777341577650,51.56,77082.49,10.0,0.96552,3e-05,3.44313]
[1777341579664,51.56,77081.68,10.0,0.9655,3e-05,3.44482]
[1777341584701,51.55,77081.14,10.0,0.96549,3e-05,3.44513]
[1777341589735,51.54,77081.2,10.0,0.96551,3e-05,3.44386]
[1777341594770,51.54,77081.37,10.0,0.96553,3e-05,3.44234]
[1777341597791,51.54,77084.65,10.0,0.96564,3e-05,3.43303]
[1777341598798,51.54,77088.38,10.0,0.96577,3e-05,3.42298]
[1777341600824,51.54,77096.42,10.0,0.96603,3e-05,3.40164]
[1777341601825,51.53,77104.5,10.0,0.9663,3e-05,3.38014]
[1777341602831,51.53,77103.62,10.0,0.96627,3e-05,3.38234]
[1777341603839,51.53,77102.1,10.0,0.96622,3e-05,3.38621]
[1777341607868,51.53,77096.87,10.0,0.96606,3e-05,3.39942]
[1777341610889,51.53,77094.45,10.0,0.96598,3e-05,3.40533]
[1777341611896,51.53,77092.17,10.0,0.96591,3e-05,3.41117]
[1777341612903,51.53,77092.98,10.0,0.96594,3e-05,3.40887]
[1777341614917,51.53,77091.49,10.0,0.9659,3e-05,3.41245]
[1777341616931,51.52,77089.67,10.0,0.96584,3e-05,3.4169]
[1777341617938,51.52,77087.08,10.0,0.96576,3e-05,3.42355]
[1777341618945,51.52,77086.02,10.0,0.96573,3e-05,3.42615]
[1777341619952,51.52,77080.3,10.0,0.96554,3e-05,3.44108]
[1777341620959,51.52,77077.71,10.0,0.96546,3e-05,3.44773]
[1777341622973,51.52,77080.66,10.0,0.96556,3e-05,3.43945]
[1777341628008,51.51,77080.46,10.0,0.96557,3e-05,3.43889]
[1777341630022,51.51,77081.3,10.0,0.9656,3e-05,3.43624]
[1777341633043,51.51,77080.61,10.0,0.96562,3e-05,3.43339]
[1777341638078,51.5,77080.94,10.0,0.96565,3e-05,3.43151]
[1777341643112,51.5,77081.1,10.0,0.96567,3e-05,3.43007]
[1777341648148,51.49,77082.86,10.0,0.96574,3e-05,3.42438]
[1777341649154,51.49,77087.79,10.0,0.9659,3e-05,3.41118]
[1777341652176,51.49,77086.09,10.0,0.96585,3e-05,3.41513]
[1777341658218,51.49,77085.95,10.0,0.96586,3e-05,3.41437]
[1777341663253,51.48,77085.46,10.0,0.96585,3e-05,3.41472]
[1777341665267,51.48,77087.54,10.0,0.96593,3e-05,3.40886]
[1777341666274,51.48,77092.58,10.0,0.96609,3e-05,3.39542]
[1777341671309,51.47,77093.25,10.0,0.96612,3e-05,3.39287]
[1777341672316,51.47,77091.83,10.0,0.96608,3e-05,3.39644]
[1777341675337,51.47,77089.97,10.0,0.96603,3e-05,3.40083]
[1777341676343,51.47,77092.07,10.0,0.9661,3e-05,3.39513]
[1777341677351,51.47,77093.22,10.0,0.96614,3e-05,3.39194]
[1777341679119,51.47,77094.67,10.0,0.96619,3e-05,3.38782]
[1777341679365,51.47,77093.64,10.0,0.96615,3e-05,3.39052]
[1777341681378,51.47,77094.74,10.0,0.96619,3e-05,3.38731]
[1777341682386,51.47,77091.84,10.0,0.9661,3e-05,3.39477]
[1777341683392,51.47,77090.71,10.0,0.96607,3e-05,3.39757]
[1777341685407,51.46,77094.6,10.0,0.9662,3e-05,3.387]
[1777341690442,51.46,77095.74,10.0,0.96624,3e-05,3.38322]
[1777341692456,51.46,77103.18,10.0,0.96652,3e-05,3.35943]
[1777341693463,51.46,77104.85,10.0,0.96658,3e-05,3.35496]
[1777341694470,51.46,77102.35,10.0,0.9665,3e-05,3.36138]
[1777341695477,51.46,77100.97,10.0,0.96646,3e-05,3.36486]
[1777341697491,51.46,77102.3,10.0,0.9665,3e-05,3.36114]
[1777341698497,51.46,77100.75,10.0,0.96645,3e-05,3.36506]
[1777341699506,51.46,77099.51,10.0,0.96642,3e-05,3.36818]
[1777341700512,51.45,77097.5,10.0,0.96635,3e-05,3.3733]
[1777341702526,51.45,77096.55,10.0,0.96632,3e-05,3.37551]
[1777341703533,51.45,77094.48,10.0,0.96626,3e-05,3.38079]
[1777341705547,51.45,77092.82,10.0,0.96621,3e-05,3.38484]
[1777341707561,51.44,77088.25,10.0,0.96608,3e-05,3.39514]
[1777341708568,51.44,77087.44,10.0,0.96606,3e-05,3.39711]
[1777341712595,51.44,77086.45,10.0,0.96603,3e-05,3.39902]
[1777341717631,51.44,77084.93,10.0,0.966,3e-05,3.40214]
[1777341718638,51.43,77083.21,10.0,0.96594,3e-05,3.40649]
[1777341719645,51.43,77081.95,10.0,0.9659,3e-05,3.40963]
[1777341721659,51.43,77083.95,10.0,0.96597,3e-05,3.40397]
[1777341724680,51.43,77082.77,10.0,0.96594,3e-05,3.40653]
[1777341728968,51.43,77076.73,10.0,0.96576,3e-05,3.42154]
[1777341730341,51.43,77071.59,10.0,0.96559,3e-05,3.43515]
[1777341730729,51.42,77069.25,10.0,0.96551,3e-05,3.44091]
[1777341731736,51.42,77065.06,10.0,0.96538,3e-05,3.4518]
[1777341732743,51.42,77060.26,10.0,0.96522,3e-05,3.46433]
[1777341733749,51.42,77061.73,10.0,0.96528,3e-05,3.46012]
[1777341734757,51.42,77062.71,10.0,0.96531,3e-05,3.45723]
[1777341735764,51.42,77064.14,10.0,0.96536,3e-05,3.45315]
[1777341736771,51.42,77063.12,10.0,0.96533,3e-05,3.4556]
[1777341741808,51.41,77063.1,10.0,0.96535,3e-05,3.45431]
[1777341743822,51.41,77059.12,10.0,0.96522,3e-05,3.46439]
[1777341744829,51.41,77051.31,10.0,0.96497,3e-05,3.48499]
[1777341745836,51.4,77049.63,10.0,0.96491,3e-05,3.48918]
[1777341749864,51.4,77048.62,10.0,0.9649,3e-05,3.4906]
[1777341750465,51.4,77048.62,10.0,0.9649,3e-05,3.4906]
[1777341755905,51.39,77048.47,10.0,0.96495,3e-05,3.48502]
[1777341760118,51.38,77052.69,10.0,0.96511,3e-05,3.4725]
[1777341760941,51.38,77061.68,10.0,0.96541,3e-05,3.44823]
[1777341762255,51.38,77064.26,10.0,0.9655,3e-05,3.44113]
[1777341762955,51.38,77067.13,10.0,0.9656,3e-05,3.43327]
[1777341763962,51.38,77070.22,10.0,0.9657,3e-05,3.42486]
[1777341764968,51.38,77078.53,10.0,0.96597,3e-05,3.40269]
[1777341766059,51.38,77078.53,10.0,0.96597,3e-05,3.40269]
[1777341766155,51.38,77085.78,10.0,0.96621,3e-05,3.38345]
[1777341766983,51.38,77091.88,10.0,0.96641,3e-05,3.36732]
[1777341767990,51.38,77095.19,10.0,0.96652,3e-05,3.35855]
[1777341768997,51.38,77096.74,10.0,0.96657,3e-05,3.35441]
[1777341770008,51.38,77100.29,10.0,0.96668,3e-05,3.34506]
[1777341772018,51.38,77102.94,10.0,0.96677,3e-05,3.33802]
[1777341775039,51.37,77103.87,10.0,0.9668,3e-05,3.33542]
[1777341777385,51.37,77102.86,10.0,0.96678,3e-05,3.33739]
[1777341782088,51.36,77104.62,10.0,0.96685,3e-05,3.33139]
[1777341783095,51.36,77103.04,10.0,0.9668,3e-05,3.33544]
[1777341788130,51.36,77103.5,10.0,0.96682,3e-05,3.33394]
[1777341789137,51.36,77107.38,10.0,0.96694,3e-05,3.3238]
[1777341791156,51.36,77113.7,10.0,0.96715,3e-05,3.30734]
[1777341792392,51.36,77115.17,10.0,0.96719,3e-05,3.30352]
[1777341793170,51.36,77118.4,10.0,0.9673,3e-05,3.29517]
[1777341794177,51.36,77122.39,10.0,0.96743,3e-05,3.28444]
[1777341796191,51.36,77127.61,10.0,0.9676,3e-05,3.27062]
[1777341797198,51.36,77129.61,10.0,0.96766,3e-05,3.26554]
[1777341798204,51.36,77130.53,10.0,0.96769,3e-05,3.26324]
[1777341798979,51.36,77130.53,10.0,0.96769,3e-05,3.26324]
[1777341799212,51.36,77134.95,10.0,0.96783,3e-05,3.25154]
[1777341800219,51.36,77139.51,10.0,0.96797,3e-05,3.23953]
[1777341801226,51.35,77137.88,10.0,0.96793,3e-05,3.24333]
[1777341802232,51.35,77136.43,10.0,0.96789,3e-05,3.24666]
[1777341804247,51.35,77138.52,10.0,0.96796,3e-05,3.2406]
[1777341805255,51.35,77139.81,10.0,0.96801,3e-05,3.23696]
[1777341807269,51.34,77138.3,10.0,0.96797,3e-05,3.24011]
[1777341810289,51.34,77140.52,10.0,0.96805,3e-05,3.2334]
[1777341811297,51.34,77138.19,10.0,0.96802,3e-05,3.23505]
[1777341816332,51.31,77137.68,10.0,0.96806,3e-05,3.23158]
[1777341817339,51.31,77135.5,10.0,0.96799,3e-05,3.2368]
[1777341818346,51.3,77136.75,10.0,0.96807,3e-05,3.23018]
[1777341819353,51.3,77140.89,10.0,0.96821,3e-05,3.21932]
[1777341820360,51.29,77142.21,10.0,0.96825,3e-05,3.21565]
[1777341821367,51.29,77140.57,10.0,0.9682,3e-05,3.2195]
[1777341823380,51.29,77141.36,10.0,0.96824,3e-05,3.21687]
[1777341825395,51.29,77139.76,10.0,0.96819,3e-05,3.2203]
[1777341827409,51.28,77140.82,10.0,0.96823,3e-05,3.21697]
[1777341832443,51.28,77142.44,10.0,0.9683,3e-05,3.21128]
[1777341836473,51.27,77147.4,10.0,0.96847,3e-05,3.19749]
[1777341837480,51.27,77151.02,10.0,0.96858,3e-05,3.18806]
[1777341838487,51.27,77153.29,10.0,0.96866,3e-05,3.18207]
[1777341839494,51.27,77154.86,10.0,0.96871,3e-05,3.17785]
[1777341843521,51.26,77155.77,10.0,0.96875,3e-05,3.17455]
[1777341845816,51.26,77160.79,10.0,0.96891,3e-05,3.16144]
[1777341846997,51.26,77160.79,10.0,0.96891,3e-05,3.16144]
[1777341847093,51.26,77160.79,10.0,0.96891,3e-05,3.16144]
[1777341847143,51.26,77164.92,10.0,0.96904,3e-05,3.15066]
[1777341847456,51.26,77164.92,10.0,0.96904,3e-05,3.15066]
[1777341848326,51.26,77177.49,10.0,0.96942,3e-05,3.11915]
[1777341848558,51.26,77184.04,10.0,0.96961,3e-05,3.1029]
[1777341849565,51.26,77186.87,10.0,0.9697,3e-05,3.09578]
[1777341850571,51.26,77191.59,10.0,0.96984,3e-05,3.08401]
[1777341851582,51.25,77196.91,10.0,0.97,3e-05,3.07082]
[1777341852587,51.25,77203.77,10.0,0.9702,3e-05,3.05392]
[1777341853783,51.25,77214.16,10.0,0.9705,3e-05,3.02852]
[1777341854601,51.25,77213.22,10.0,0.97047,3e-05,3.03081]
[1777341855608,51.25,77210.63,10.0,0.9704,3e-05,3.03711]
[1777341857622,51.25,77209.33,10.0,0.97036,3e-05,3.04025]
[1777341859636,51.25,77211.65,10.0,0.97043,3e-05,3.03455]
[1777341860643,51.25,77213.61,10.0,0.97049,3e-05,3.02969]
[1777341863664,51.25,77207.85,10.0,0.97032,3e-05,3.04373]
[1777341866685,51.25,77206.9,10.0,0.97029,3e-05,3.04598]
[1777341867692,51.25,77206.17,10.0,0.97027,3e-05,3.04774]
[1777341870713,51.25,77206.99,10.0,0.9703,3e-05,3.04566]
[1777341871720,51.25,77203.77,10.0,0.97024,3e-05,3.04969]
[1777341872727,51.25,77200.08,10.0,0.97013,3e-05,3.0587]
[1777341873733,51.25,77198.28,10.0,0.97008,3e-05,3.06309]
[1777341874741,51.25,77197.29,10.0,0.97005,3e-05,3.06547]
[1777341875748,51.25,77196.34,10.0,0.97002,3e-05,3.06776]
[1777341876755,51.25,77193.31,10.0,0.96993,3e-05,3.07515]
[1777341877762,51.25,77183.91,10.0,0.96966,3e-05,3.09829]
[1777341878769,51.25,77180.02,10.0,0.96955,3e-05,3.10722]
[1777341879776,51.25,77179.45,10.0,0.96953,3e-05,3.10852]
[1777341881789,51.25,77177.99,10.0,0.96949,3e-05,3.11189]
[1777341882797,51.25,77178.99,10.0,0.96952,3e-05,3.10928]
[1777341883804,51.24,77188.04,10.0,0.96979,3e-05,3.08676]
[1777341884811,51.24,77190.54,10.0,0.96987,3e-05,3.08047]
[1777341885818,51.24,77191.38,10.0,0.96989,3e-05,3.07831]
[1777341890853,51.24,77191.16,10.0,0.96989,3e-05,3.07848]
[1777341895888,51.24,77189.97,10.0,0.96986,3e-05,3.08106]
[1777341897902,51.24,77193.07,10.0,0.96996,3e-05,3.0732]
[1777341899917,51.24,77189.86,10.0,0.96986,3e-05,3.08098]
[1777341904953,51.24,77190.08,10.0,0.96987,3e-05,3.08006]
[1777341906434,51.24,77190.08,10.0,0.96987,3e-05,3.08006]
[1777341906967,51.24,77180.38,10.0,0.96959,3e-05,3.10388]
[1777341907974,51.24,77175.5,10.0,0.96944,3e-05,3.11588]
[1777341910995,51.23,77178.29,10.0,0.96953,3e-05,3.10854]
[1777341912002,51.23,77177.36,10.0,0.9695,3e-05,3.11073]
[1777341915023,51.23,77173.83,10.0,0.9694,3e-05,3.11912]
[1777341917037,51.23,77174.99,10.0,0.96944,3e-05,3.11595]
[1777341922047,51.23,77175.41,10.0,0.96946,3e-05,3.11435]
[1777341922074,51.23,77177.92,10.0,0.96954,3e-05,3.10797]
[1777341923082,51.23,77183.1,10.0,0.96969,3e-05,3.09502]
[1777341924089,51.23,77185.34,10.0,0.96976,3e-05,3.08937]
[1777341925096,51.22,77189.81,10.0,0.96989,3e-05,3.07825]
[1777341926376,51.22,77193.21,10.0,0.97,3e-05,3.0698]
[1777341927110,51.22,77197.07,10.0,0.97011,3e-05,3.06025]
[1777341928117,51.22,77199.29,10.0,0.97018,3e-05,3.05475]
[1777341929124,51.22,77200.23,10.0,0.9702,3e-05,3.05241]
[1777341930131,51.22,77198.94,10.0,0.97017,3e-05,3.05553]
[1777341932144,51.22,77200.18,10.0,0.97024,3e-05,3.04859]
[1777341933152,51.22,77200.88,10.0,0.97026,3e-05,3.04685]
[1777341934159,51.22,77202.86,10.0,0.97032,3e-05,3.04198]
[1777341935165,51.22,77202.05,10.0,0.97029,3e-05,3.04394]
[1777341936173,51.22,77201.26,10.0,0.97027,3e-05,3.04585]
[1777341938186,51.22,77204.26,10.0,0.97036,3e-05,3.03848]
[1777341941208,51.22,77205.62,10.0,0.9704,3e-05,3.03513]
[1777341942214,51.22,77200.68,10.0,0.97026,3e-05,3.0472]
[1777341943222,51.22,77199.36,10.0,0.97022,3e-05,3.0504]
[1777341944229,51.22,77197.62,10.0,0.97017,3e-05,3.05464]
[1777341946244,51.22,77198.69,10.0,0.9702,3e-05,3.05194]
[1777341947250,51.22,77196.88,10.0,0.97015,3e-05,3.05634]
[1777341951279,51.22,77197.7,10.0,0.97017,3e-05,3.05417]
[1777341952286,51.22,77188.23,10.0,0.9699,3e-05,3.07686]
[1777341953293,51.22,77182.64,10.0,0.96974,3e-05,3.09004]
[1777341956314,51.21,77181.55,10.0,0.96972,3e-05,3.0919]
[1777341957321,51.21,77178.96,10.0,0.96964,3e-05,3.0982]
[1777341957866,51.21,77178.96,10.0,0.96964,3e-05,3.0982]
[1777341958328,51.21,77175.18,10.0,0.96953,3e-05,3.10746]
[1777341959335,51.21,77168.67,10.0,0.96934,3e-05,3.12352]
[1777341960342,51.21,77167.36,10.0,0.9693,3e-05,3.12662]
[1777341964370,51.21,77166.06,10.0,0.96927,3e-05,3.12919]
[1777341965377,51.2,77161.64,10.0,0.96914,3e-05,3.14006]
[1777341967391,51.2,77160.11,10.0,0.9691,3e-05,3.14351]
[1777341968398,51.2,77155.98,10.0,0.96898,3e-05,3.15366]
[1777341970412,51.2,77157.46,10.0,0.96903,3e-05,3.14952]
[1777341971418,51.2,77155.43,10.0,0.96897,3e-05,3.1544]
[1777341973433,51.2,77156.4,10.0,0.969,3e-05,3.15154]
[1777341975588,51.2,77156.62,10.0,0.96901,3e-05,3.15078]
[1777341975447,51.19,77154.62,10.0,0.96895,3e-05,3.15559]
[1777341976454,51.19,77152.08,10.0,0.96888,3e-05,3.16175]
[1777341977461,51.19,77151.09,10.0,0.96885,3e-05,3.16401]
[1777341978468,51.19,77149.73,10.0,0.96881,3e-05,3.1672]
[1777341979474,51.19,77147.96,10.0,0.96876,3e-05,3.17142]
[1777341980482,51.19,77144.57,10.0,0.96866,3e-05,3.17972]
[1777341985517,51.18,77144.19,10.0,0.96866,3e-05,3.17938]
[1777341988538,51.18,77145.76,10.0,0.96872,3e-05,3.17465]
[1777341991559,51.18,77144.31,10.0,0.96872,3e-05,3.17366]
[1777341994579,51.17,77145.43,10.0,0.96876,3e-05,3.1701]
[1777341995586,51.17,77144.19,10.0,0.96873,3e-05,3.17299]
[1777341996594,51.17,77145.35,10.0,0.96877,3e-05,3.16982]
[1777341997601,51.17,77144.28,10.0,0.96874,3e-05,3.17228]
[1777341998608,51.17,77147.34,10.0,0.96883,3e-05,3.16433]
[1777341999615,51.17,77149.28,10.0,0.9689,3e-05,3.15922]
[1777342000622,51.17,77150.26,10.0,0.96893,3e-05,3.15654]
[1777342001629,51.16,77149.17,10.0,0.9689,3e-05,3.15906]
[1777342002636,51.16,77150.09,10.0,0.96893,3e-05,3.15653]
[1777342006663,51.16,77149.01,10.0,0.9689,3e-05,3.1584]
[1777342011699,51.15,77152.37,10.0,0.96902,3e-05,3.14888]
[1777342014720,51.15,77156.02,10.0,0.96914,3e-05,3.13912]
[1777342019755,51.15,77155.71,10.0,0.96914,3e-05,3.13896]
[1777342020762,51.15,77150.24,10.0,0.96898,3e-05,3.15249]
[1777342021769,51.15,77148.15,10.0,0.96891,3e-05,3.15753]
[1777342023783,51.14,77146.91,10.0,0.96888,3e-05,3.16021]
[1777342024790,51.14,77149.21,10.0,0.96895,3e-05,3.1542]
[1777342025797,51.14,77153.5,10.0,0.96909,3e-05,3.14322]
[1777342026803,51.14,77155.83,10.0,0.96916,3e-05,3.13719]
[1777342027811,51.14,77154.39,10.0,0.96912,3e-05,3.14061]
[1777342029824,51.14,77153.33,10.0,0.96909,3e-05,3.14288]
[1777342033853,51.13,77147.41,10.0,0.96892,3e-05,3.15695]
[1777342036531,51.13,77139.85,10.0,0.9687,3e-05,3.17531]
[1777342036760,51.13,77139.85,10.0,0.9687,3e-05,3.17531]
[1777342036874,51.13,77130.14,10.0,0.9684,3e-05,3.1999]
[1777342037881,51.13,77128.57,10.0,0.96836,3e-05,3.20359]
[1777342038889,51.13,77126.58,10.0,0.9683,3e-05,3.20836]
[1777342039894,51.13,77128.55,10.0,0.96836,3e-05,3.20306]
[1777342041909,51.12,77127.35,10.0,0.96833,3e-05,3.20551]
[1777342046944,51.12,77127.41,10.0,0.96835,3e-05,3.20391]
[1777342049965,51.11,77130.01,10.0,0.96844,3e-05,3.19645]
[1777342051571,51.11,77130.01,10.0,0.96844,3e-05,3.19645]
[1777342051599,51.11,77129.44,10.0,0.96847,3e-05,3.19344]
[1777342051979,51.11,77122.9,10.0,0.96826,3e-05,3.21006]
[1777342053993,51.11,77126.28,10.0,0.96838,3e-05,3.20091]
[1777342056009,51.11,77124.85,10.0,0.96834,3e-05,3.20398]
[1777342058021,51.1,77126.44,10.0,0.96839,3e-05,3.19939]
[1777342059029,51.1,77128.01,10.0,0.96845,3e-05,3.19513]
[1777342060036,51.1,77126.79,10.0,0.96841,3e-05,3.19796]
[1777342061043,51.1,77128.05,10.0,0.96845,3e-05,3.1945]
[1777342062539,51.1,77128.05,10.0,0.96845,3e-05,3.1945]
[1777342064064,51.09,77126.68,10.0,0.96842,3e-05,3.19694]
[1777342065071,51.09,77125.51,10.0,0.96839,3e-05,3.19965]
[1777342069099,51.09,77124.66,10.0,0.96838,3e-05,3.20075]
[1777342070106,51.09,77125.96,10.0,0.96842,3e-05,3.19718]
[1777342073127,51.08,77124.32,10.0,0.96838,3e-05,3.20056]
[1777342075178,51.08,77124.67,10.0,0.96839,3e-05,3.19941]
[1777342075246,51.08,77126.29,10.0,0.96845,3e-05,3.19503]
[1777342076148,51.08,77128.62,10.0,0.96852,3e-05,3.18886]
[1777342077155,51.08,77129.7,10.0,0.96856,3e-05,3.18588]
[1777342079169,51.08,77131.65,10.0,0.96862,3e-05,3.18047]
[1777342082190,51.07,77129.25,10.0,0.96856,3e-05,3.18587]
[1777342083197,51.07,77130.35,10.0,0.96859,3e-05,3.18285]
[1777342087225,51.07,77128.94,10.0,0.96856,3e-05,3.1855]
[1777342088232,51.07,77130.93,10.0,0.96863,3e-05,3.18022]
[1777342089238,51.06,77133.32,10.0,0.9687,3e-05,3.17395]
[1777342091253,51.06,77131.56,10.0,0.96865,3e-05,3.17797]
[1777342095281,51.06,77132.51,10.0,0.96869,3e-05,3.17468]
[1777342096288,51.06,77130.96,10.0,0.96865,3e-05,3.17838]
[1777342097295,51.06,77132.24,10.0,0.96869,3e-05,3.17492]
[1777342099308,51.05,77134.81,10.0,0.96877,3e-05,3.16798]
[1777342101323,51.05,77135.74,10.0,0.96881,3e-05,3.16522]
[1777342103337,51.05,77133.82,10.0,0.96875,3e-05,3.16966]
[1777342104344,51.05,77135.15,10.0,0.9688,3e-05,3.16609]
[1777342106358,51.05,77133.46,10.0,0.96875,3e-05,3.16995]
[1777342107365,51.05,77131.44,10.0,0.96869,3e-05,3.17484]
[1777342108371,51.05,77128.22,10.0,0.96859,3e-05,3.18278]
[1777342109379,51.04,77127.14,10.0,0.96856,3e-05,3.18528]
[1777342112400,51.04,77125.28,10.0,0.96855,3e-05,3.18538]
[1777342113407,51.04,77126.22,10.0,0.96858,3e-05,3.18276]
[1777342114414,51.04,77124.94,10.0,0.96855,3e-05,3.18578]
[1777342115421,51.04,77125.84,10.0,0.96858,3e-05,3.18326]
[1777342119449,51.03,77124.53,10.0,0.96855,3e-05,3.18566]
[1777342120456,51.03,77125.72,10.0,0.96859,3e-05,3.18241]
[1777342123477,51.03,77124.31,10.0,0.96855,3e-05,3.1853]
[1777342126498,51.03,77125.61,10.0,0.9686,3e-05,3.18131]
[1777342127505,51.02,77128.28,10.0,0.96868,3e-05,3.17433]
[1777342129519,51.02,77127.01,10.0,0.96865,3e-05,3.17712]
[1777342130526,51.02,77123.94,10.0,0.96856,3e-05,3.18469]
[1777342134554,51.02,77122.97,10.0,0.96854,3e-05,3.18624]
[1777342135560,51.02,77122.03,10.0,0.96851,3e-05,3.18839]
[1777342137579,51.01,77123.08,10.0,0.96855,3e-05,3.18526]
[1777342142611,51.01,77123.42,10.0,0.96857,3e-05,3.18328]
[1777342145631,51.01,77122.51,10.0,0.96855,3e-05,3.18492]
[1777342146638,51.0,77123.32,10.0,0.96858,3e-05,3.18264]
[1777342150668,51.0,77121.87,10.0,0.96855,3e-05,3.18545]
[1777342151675,51.0,77122.8,10.0,0.96858,3e-05,3.18286]
[1777342155703,51.0,77123.94,10.0,0.96862,3e-05,3.1791]
[1777342160738,50.99,77123.83,10.0,0.96863,3e-05,3.17833]
[1777342165773,50.99,77124.81,10.0,0.96868,3e-05,3.1748]
[1777342166779,50.98,77123.26,10.0,0.96863,3e-05,3.17852]
[1777342167787,50.98,77124.51,10.0,0.96867,3e-05,3.17515]
[1777342168796,50.98,77123.67,10.0,0.96865,3e-05,3.17707]
[1777342169802,50.98,77121.45,10.0,0.96858,3e-05,3.1825]
[1777342170809,50.98,77118.09,10.0,0.96848,3e-05,3.19082]
[1777342172823,50.98,77117.35,10.0,0.9685,3e-05,3.18832]
[1777342177858,50.97,77118.16,10.0,0.96854,3e-05,3.18515]
[1777342178865,50.97,77117.26,10.0,0.96851,3e-05,3.18722]
[1777342180878,50.97,77116.11,10.0,0.96848,3e-05,3.1897]
[1777342184807,50.97,77116.62,10.0,0.9685,3e-05,3.18796]
[1777342185914,50.97,77110.42,10.0,0.96832,3e-05,3.2031]
[1777342186920,50.96,77111.47,10.0,0.96836,3e-05,3.20018]
[1777342188935,50.96,77110.19,10.0,0.96832,3e-05,3.20296]
[1777342190949,50.96,77111.46,10.0,0.96837,3e-05,3.19922]
[1777342191956,50.96,77113.17,10.0,0.96842,3e-05,3.19462]
[1777342192963,50.96,77116.21,10.0,0.96852,3e-05,3.18665]
[1777342194977,50.96,77114.89,10.0,0.96848,3e-05,3.18956]
[1777342195983,50.95,77115.81,10.0,0.96852,3e-05,3.18699]
[1777342201028,50.95,77119.81,10.0,0.96865,3e-05,3.17572]
[1777342202035,50.95,77122.64,10.0,0.96874,3e-05,3.16835]
[1777342207070,50.94,77122.55,10.0,0.96875,3e-05,3.16763]
[1777342209084,50.94,77126.21,10.0,0.96887,3e-05,3.158]
[1777342210090,50.94,77128.82,10.0,0.96895,3e-05,3.15124]
[1777342215126,50.94,77131.37,10.0,0.96904,3e-05,3.14402]
[1777342217140,50.94,77132.63,10.0,0.96908,3e-05,3.14053]
[1777342221168,50.93,77131.2,10.0,0.96904,3e-05,3.14355]
[1777342226203,50.93,77132.53,10.0,0.96909,3e-05,3.13946]
[1777342231238,50.93,77134.13,10.0,0.96918,3e-05,3.13084]
[1777342233252,50.92,77136.79,10.0,0.96927,3e-05,3.12389]
[1777342234259,50.92,77141.15,10.0,0.9694,3e-05,3.11284]
[1777342235266,50.92,77143.77,10.0,0.96948,3e-05,3.10617]
[1777342236273,50.92,77140.64,10.0,0.96939,3e-05,3.11389]
[1777342237280,50.92,77137.56,10.0,0.9693,3e-05,3.12152]
[1777342242315,50.92,77137.83,10.0,0.96931,3e-05,3.12014]
[1777342247351,50.92,77138.16,10.0,0.96933,3e-05,3.11872]
[1777342249365,50.92,77138.95,10.0,0.96936,3e-05,3.11651]
[1777342251379,50.91,77140.4,10.0,0.9694,3e-05,3.11266]
[1777342253393,50.91,77139.23,10.0,0.96937,3e-05,3.11537]
[1777342255407,50.91,77140.43,10.0,0.96941,3e-05,3.11214]
[1777342256414,50.91,77139.4,10.0,0.96938,3e-05,3.1146]
[1777342257421,50.91,77141.08,10.0,0.96943,3e-05,3.11029]
[1777342262456,50.91,77141.57,10.0,0.96945,3e-05,3.10851]
[1777342267491,50.91,77140.06,10.0,0.96941,3e-05,3.11173]
[1777342268498,50.91,77138.87,10.0,0.96938,3e-05,3.11459]
[1777342269505,50.9,77137.63,10.0,0.96934,3e-05,3.11757]
[1777342270512,50.9,77138.59,10.0,0.96937,3e-05,3.11504]
[1777342275547,50.9,77139.95,10.0,0.96942,3e-05,3.11104]
[1777342276554,50.9,77140.81,10.0,0.96945,3e-05,3.10877]
[1777342278567,50.9,77141.94,10.0,0.96949,3e-05,3.10573]
[1777342283604,50.9,77138.54,10.0,0.96939,3e-05,3.1137]
[1777342284610,50.9,77136.33,10.0,0.96932,3e-05,3.11912]
[1777342289645,50.89,77135.74,10.0,0.96931,3e-05,3.11997]
[1777342290651,50.89,77136.72,10.0,0.96934,3e-05,3.11738]
[1777342296694,50.89,77136.51,10.0,0.96938,3e-05,3.11334]
[1777342297701,50.89,77134.51,10.0,0.96932,3e-05,3.11824]
[1777342298708,50.89,77131.6,10.0,0.96924,3e-05,3.12542]
[1777342299714,50.89,77130.23,10.0,0.9692,3e-05,3.12873]
[1777342302736,50.89,77131.04,10.0,0.96923,3e-05,3.12627]
[1777342305757,50.88,77132.45,10.0,0.96927,3e-05,3.12233]
[1777342306764,50.88,77133.36,10.0,0.9693,3e-05,3.11992]
[1777342307771,50.88,77130.86,10.0,0.96923,3e-05,3.12608]
[1777342309785,50.88,77132.75,10.0,0.96929,3e-05,3.12107]
[1777342314820,50.88,77136.5,10.0,0.96941,3e-05,3.11105]
[1777342320862,50.88,77136.21,10.0,0.96941,3e-05,3.11116]
[1777342324889,50.87,77137.31,10.0,0.96945,3e-05,3.108]
[1777342327911,50.87,77138.66,10.0,0.96949,3e-05,3.10433]
[1777342331938,50.87,77142.42,10.0,0.96961,3e-05,3.09457]
[1777342332946,50.87,77144.44,10.0,0.96967,3e-05,3.08946]
[1777342333952,50.87,77145.56,10.0,0.9697,3e-05,3.0866]
[1777342334960,50.87,77150.24,10.0,0.96984,3e-05,3.0749]
[1777342335967,50.87,77151.24,10.0,0.96987,3e-05,3.07237]
[1777342338988,50.87,77152.04,10.0,0.9699,3e-05,3.07026]
[1777342341002,50.87,77153.29,10.0,0.96994,3e-05,3.06708]
[1777342347044,50.87,77153.27,10.0,0.96994,3e-05,3.06688]
[1777342350065,50.87,77148.07,10.0,0.96979,3e-05,3.07965]
[1777342351072,50.87,77139.08,10.0,0.96955,3e-05,3.09813]
[1777342352079,50.87,77136.86,10.0,0.96949,3e-05,3.10357]
[1777342356107,50.86,77135.37,10.0,0.96945,3e-05,3.10686]
[1777342357114,50.86,77136.23,10.0,0.96948,3e-05,3.10459]
[1777342358121,50.86,77134.85,10.0,0.96944,3e-05,3.10793]
[1777342360135,50.86,77133.32,10.0,0.96939,3e-05,3.11153]
[1777342361142,50.86,77134.87,10.0,0.96944,3e-05,3.10753]
[1777342366178,50.86,77134.89,10.0,0.96945,3e-05,3.10692]
[1777342367185,50.86,77133.16,10.0,0.9694,3e-05,3.11115]
[1777342368192,50.86,77130.4,10.0,0.96931,3e-05,3.11795]
[1777342369199,50.86,77131.17,10.0,0.96934,3e-05,3.1159]
[1777342370206,50.86,77129.19,10.0,0.96928,3e-05,3.12074]
[1777342371213,50.86,77127.91,10.0,0.96924,3e-05,3.12383]
[1777342372219,50.86,77126.97,10.0,0.96922,3e-05,3.12606]
[1777342374233,50.85,77125.32,10.0,0.96917,3e-05,3.12993]
[1777342375241,50.85,77123.05,10.0,0.9691,3e-05,3.1355]
[1777342376247,50.85,77120.55,10.0,0.96903,3e-05,3.14166]
[1777342377255,50.85,77115.82,10.0,0.96888,3e-05,3.15345]
[1777342378262,50.85,77114.07,10.0,0.96883,3e-05,3.15769]
[1777342379268,50.85,77112.71,10.0,0.96879,3e-05,3.16095]
[1777342380276,50.85,77113.64,10.0,0.96882,3e-05,3.15839]
[1777342381283,50.85,77116.42,10.0,0.96891,3e-05,3.15116]
[1777342382292,50.85,77118.25,10.0,0.96897,3e-05,3.14634]
[1777342384304,50.85,77119.36,10.0,0.96901,3e-05,3.14318]
[1777342385311,50.84,77121.55,10.0,0.96908,3e-05,3.13748]
[1777342386318,50.84,77123.09,10.0,0.96913,3e-05,3.13343]
[1777342388015,50.84,77127.76,10.0,0.96927,3e-05,3.12152]
[1777342388332,50.84,77130.78,10.0,0.96936,3e-05,3.11378]
[1777342389339,50.84,77131.8,10.0,0.9694,3e-05,3.11109]
[1777342390346,50.84,77130.4,10.0,0.96936,3e-05,3.11447]
[1777342395381,50.84,77131.11,10.0,0.96938,3e-05,3.11209]
[1777342396388,50.84,77133.97,10.0,0.96947,3e-05,3.1048]
[1777342399408,50.84,77133.17,10.0,0.96945,3e-05,3.10647]
[1777342400416,50.84,77134.4,10.0,0.96949,3e-05,3.10328]
[1777342402430,50.83,77132.54,10.0,0.96944,3e-05,3.10772]
[1777342403437,50.83,77131.73,10.0,0.96941,3e-05,3.10964]
[1777342404444,50.83,77130.68,10.0,0.96938,3e-05,3.11216]
[1777342405451,50.83,77131.69,10.0,0.96942,3e-05,3.10951]
[1777342410486,50.83,77132.28,10.0,0.96944,3e-05,3.10731]
[1777342411493,50.83,77131.39,10.0,0.96945,3e-05,3.10555]
[1777342412500,50.83,77134.8,10.0,0.96956,3e-05,3.09691]
[1777342414513,50.83,77135.93,10.0,0.96959,3e-05,3.09389]
[1777342415521,50.83,77134.75,10.0,0.96956,3e-05,3.09674]
[1777342419549,50.82,77135.62,10.0,0.96959,3e-05,3.09417]
[1777342423576,50.82,77134.81,10.0,0.96957,3e-05,3.09582]
[1777342428612,50.82,77134.53,10.0,0.96957,3e-05,3.09604]
[1777342429794,50.82,77133.68,10.0,0.96954,3e-05,3.09806]
[1777342431634,50.82,77134.55,10.0,0.96957,3e-05,3.09569]
[1777342432641,50.82,77133.67,10.0,0.96955,3e-05,3.09779]
[1777342433648,50.82,77134.56,10.0,0.96957,3e-05,3.09546]
[1777342438683,50.82,77134.56,10.0,0.96958,3e-05,3.09495]
[1777342439690,50.82,77133.74,10.0,0.96956,3e-05,3.0969]
[1777342441704,50.81,77135.62,10.0,0.96961,3e-05,3.09199]
[1777342444725,50.81,77134.33,10.0,0.96958,3e-05,3.09491]
[1777342446739,50.81,77135.2,10.0,0.96961,3e-05,3.09254]
[1777342448753,50.81,77144.74,10.0,0.9699,3e-05,3.06859]
[1777342449759,50.81,77147.95,10.0,0.96999,3e-05,3.06057]
[1777342450766,50.81,77146.79,10.0,0.96996,3e-05,3.0634]
[1777342451774,50.81,77148.1,10.0,0.97,3e-05,3.06011]
[1777342452780,50.81,77149.42,10.0,0.97004,3e-05,3.0568]
[1777342453788,50.81,77152.81,10.0,0.97014,3e-05,3.04837]
[1777342457816,50.81,77153.66,10.0,0.97017,3e-05,3.04618]
[1777342462851,50.81,77153.91,10.0,0.97017,3e-05,3.04545]
[1777342465872,50.81,77156.87,10.0,0.97026,3e-05,3.03807]
[1777342470907,50.81,77157.06,10.0,0.97027,3e-05,3.03754]
[1777342471914,50.81,77156.44,10.0,0.97029,3e-05,3.03523]
[1777342476950,50.81,77156.55,10.0,0.97029,3e-05,3.03494]
[1777342478964,50.81,77155.8,10.0,0.97027,3e-05,3.03678]
[1777342483998,50.81,77155.29,10.0,0.97025,3e-05,3.038]
[1777342485007,50.81,77156.06,10.0,0.97028,3e-05,3.03609]
[1777342490041,50.81,77155.97,10.0,0.97027,3e-05,3.03628]
[1777342491048,50.81,77155.16,10.0,0.97025,3e-05,3.03827]
[1777342494069,50.81,77153.67,10.0,0.97021,3e-05,3.04192]
[1777342500111,50.81,77153.41,10.0,0.9702,3e-05,3.04245]
[1777342506855,50.81,77153.74,10.0,0.97021,3e-05,3.04158]
[1777342507160,50.81,77149.34,10.0,0.97008,3e-05,3.05239]
[1777342508167,50.81,77144.6,10.0,0.96994,3e-05,3.0641]
[1777342510181,50.81,77145.67,10.0,0.96997,3e-05,3.06134]
[1777342515216,50.8,77145.21,10.0,0.96996,3e-05,3.06223]
[1777342518237,50.8,77139.14,10.0,0.96978,3e-05,3.07716]
[1777342519244,50.8,77136.72,10.0,0.96971,3e-05,3.08311]
[1777342520251,50.8,77135.41,10.0,0.96967,3e-05,3.08629]
[1777342521258,50.8,77137.8,10.0,0.96974,3e-05,3.08024]
[1777342522266,50.8,77140.18,10.0,0.96982,3e-05,3.07424]
[1777342523273,50.8,77139.41,10.0,0.96979,3e-05,3.07608]
[1777342524280,50.8,77140.74,10.0,0.96984,3e-05,3.0727]
[1777342525287,50.8,77139.42,10.0,0.9698,3e-05,3.07592]
[1777342526293,50.8,77140.49,10.0,0.96983,3e-05,3.07319]
[1777342528933,50.8,77139.61,10.0,0.96981,3e-05,3.07519]
[1777342534350,50.8,77138.86,10.0,0.96982,3e-05,3.07292]
[1777342537371,50.8,77135.99,10.0,0.96974,3e-05,3.0799]
[1777342538378,50.8,77134.78,10.0,0.9697,3e-05,3.08286]
[1777342539384,50.8,77136.7,10.0,0.96976,3e-05,3.078]
[1777342544635,50.8,77136.94,10.0,0.96977,3e-05,3.07718]
[1777342544720,50.8,77135.04,10.0,0.96971,3e-05,3.0818]
[1777342546434,50.8,77135.95,10.0,0.96974,3e-05,3.07947]
[1777342551469,50.79,77134.69,10.0,0.96971,3e-05,3.08232]
[1777342552475,50.79,77135.5,10.0,0.96973,3e-05,3.08024]
[1777342557511,50.79,77135.1,10.0,0.96972,3e-05,3.08095]
[1777342562545,50.79,77134.19,10.0,0.9697,3e-05,3.08293]
[1777342563553,50.79,77135.0,10.0,0.96973,3e-05,3.08086]
[1777342565567,50.79,77134.21,10.0,0.9697,3e-05,3.08271]
[1777342567580,50.79,77134.98,10.0,0.96973,3e-05,3.08068]
[1777342572616,50.79,77135.77,10.0,0.96975,3e-05,3.07844]
[1777342573623,50.79,77133.2,10.0,0.96968,3e-05,3.0848]
[1777342574630,50.79,77132.44,10.0,0.96966,3e-05,3.08664]
[1777342575637,50.79,77129.76,10.0,0.96958,3e-05,3.09328]
[1777342576644,50.79,77124.85,10.0,0.96943,3e-05,3.10551]
[1777342581679,50.79,77125.7,10.0,0.96946,3e-05,3.10284]
[1777342586713,50.78,77124.79,10.0,0.96944,3e-05,3.10466]
[1777342587721,50.78,77125.61,10.0,0.96946,3e-05,3.10251]
[1777342590741,50.78,77124.57,10.0,0.96944,3e-05,3.10483]
[1777342593763,50.78,77125.51,10.0,0.9695,3e-05,3.09833]
[1777342594770,50.78,77124.69,10.0,0.96948,3e-05,3.1003]
[1777342596784,50.78,77121.28,10.0,0.96938,3e-05,3.10867]
[1777342597791,50.78,77120.08,10.0,0.96934,3e-05,3.11158]
[1777342598798,50.78,77113.4,10.0,0.96914,3e-05,3.12828]
[1777342599805,50.78,77110.43,10.0,0.96905,3e-05,3.13564]
[1777342600812,50.78,77108.51,10.0,0.969,3e-05,3.14034]
[1777342602826,50.77,77107.16,10.0,0.96896,3e-05,3.14343]
[1777342607861,50.77,77108.21,10.0,0.969,3e-05,3.13994]
[1777342610883,50.77,77105.9,10.0,0.96893,3e-05,3.14531]
[1777342615917,50.76,77106.17,10.0,0.96895,3e-05,3.14377]
[1777342620952,50.76,77106.27,10.0,0.96897,3e-05,3.14266]
[1777342621959,50.76,77108.45,10.0,0.96904,3e-05,3.13698]
[1777342622969,50.76,77113.59,10.0,0.96919,3e-05,3.12385]
[1777342623973,50.76,77114.52,10.0,0.96922,3e-05,3.12137]
[1777342628001,50.76,77116.14,10.0,0.96928,3e-05,3.11677]
[1777342629007,50.76,77119.95,10.0,0.9694,3e-05,3.10708]
[1777342631022,50.75,77122.47,10.0,0.96948,3e-05,3.10055]
[1777342634043,50.75,77127.52,10.0,0.96963,3e-05,3.08764]
[1777342635050,50.75,77130.3,10.0,0.96972,3e-05,3.08063]
[1777342639078,50.75,77127.62,10.0,0.96964,3e-05,3.0871]
[1777342643106,50.75,77126.27,10.0,0.9696,3e-05,3.09021]
[1777342644113,50.75,77122.8,10.0,0.9695,3e-05,3.09882]
[1777342645121,50.75,77125.25,10.0,0.96957,3e-05,3.0926]
[1777342646128,50.75,77129.84,10.0,0.96971,3e-05,3.08105]
[1777342651163,50.75,77130.18,10.0,0.96976,3e-05,3.07607]
[1777342656199,50.75,77130.3,10.0,0.96977,3e-05,3.07552]
[1777342659220,50.75,77128.68,10.0,0.96972,3e-05,3.07941]
[1777342660227,50.75,77129.55,10.0,0.96975,3e-05,3.07718]
[1777342662240,50.75,77137.74,10.0,0.96999,3e-05,3.05669]
[1777342663248,50.75,77143.18,10.0,0.97016,3e-05,3.04319]
[1777342664255,50.75,77146.14,10.0,0.97024,3e-05,3.03588]
[1777342665262,50.75,77150.28,10.0,0.97037,3e-05,3.02568]
[1777342666269,50.75,77151.37,10.0,0.9704,3e-05,3.02303]
[1777342667276,50.75,77150.67,10.0,0.97038,3e-05,3.02479]
[1777342671304,50.75,77148.28,10.0,0.9703,3e-05,3.0308]
[1777342672311,50.75,77145.09,10.0,0.97021,3e-05,3.0387]
[1777342674325,50.75,77144.14,10.0,0.97018,3e-05,3.04105]
[1777342677346,50.75,77145.17,10.0,0.97021,3e-05,3.03849]
[1777342681374,50.75,77146.0,10.0,0.97024,3e-05,3.03643]
[1777342683388,50.75,77149.52,10.0,0.97034,3e-05,3.02774]
[1777342684398,50.75,77150.68,10.0,0.97038,3e-05,3.0249]
[1777342685402,50.75,77149.15,10.0,0.97033,3e-05,3.02868]
[1777342688423,50.75,77148.41,10.0,0.97031,3e-05,3.03054]
[1777342692451,50.75,77149.51,10.0,0.97034,3e-05,3.02785]
[1777342693458,50.75,77150.72,10.0,0.97038,3e-05,3.02488]
[1777342694465,50.75,77151.86,10.0,0.97041,3e-05,3.02208]
[1777342696478,50.75,77152.73,10.0,0.97043,3e-05,3.01998]
[1777342697486,50.75,77151.81,10.0,0.97041,3e-05,3.02226]
[1777342698493,50.75,77150.16,10.0,0.97036,3e-05,3.02635]
[1777342699500,50.75,77149.34,10.0,0.97033,3e-05,3.02838]
[1777342700507,50.75,77150.14,10.0,0.97036,3e-05,3.02641]
[1777342706549,50.75,77150.52,10.0,0.97037,3e-05,3.02554]
[1777342709570,50.75,77149.58,10.0,0.97034,3e-05,3.02788]
[1777342710577,50.75,77150.84,10.0,0.97038,3e-05,3.02478]
[1777342713599,50.75,77157.62,10.0,0.97061,3e-05,3.00434]
[1777342714606,50.75,77158.49,10.0,0.97064,3e-05,3.00226]
[1777342716620,50.75,77159.43,10.0,0.97066,3e-05,3.00005]
[1777342718634,50.75,77160.11,10.0,0.97068,3e-05,2.99849]
[1777342719641,50.75,77158.86,10.0,0.97064,3e-05,3.0016]
[1777342720648,50.75,77157.31,10.0,0.9706,3e-05,3.00545]
[1777342724676,50.75,77156.17,10.0,0.97056,3e-05,3.00841]
[1777342725682,50.75,77157.34,10.0,0.9706,3e-05,3.00557]
[1777342728704,50.75,77158.07,10.0,0.97062,3e-05,3.00389]
[1777342729710,50.75,77159.58,10.0,0.97066,3e-05,3.00022]
[1777342731725,50.75,77160.25,10.0,0.97068,3e-05,2.99865]
[1777342733336,50.75,77161.29,10.0,0.97071,3e-05,2.9962]
[1777342734259,50.75,77164.72,10.0,0.97081,3e-05,2.98786]
[1777342735374,50.75,77164.72,10.0,0.97081,3e-05,2.98786]
[1777342735376,50.75,77171.09,10.0,0.97099,3e-05,2.9724]
[1777342735754,50.75,77172.61,10.0,0.97104,3e-05,2.9687]
[1777342736760,50.75,77173.24,10.0,0.97105,3e-05,2.96726]
[1777342737767,50.75,77175.31,10.0,0.97111,3e-05,2.96233]
[1777342739781,50.75,77174.47,10.0,0.97109,3e-05,2.96458]
[1777342740788,50.75,77175.5,10.0,0.97111,3e-05,2.9622]
[1777342741597,50.75,77175.5,10.0,0.97111,3e-05,2.9622]
[1777342741599,50.75,77175.5,10.0,0.97111,3e-05,2.9622]
[1777342741795,50.76,77181.98,10.0,0.9713,3e-05,2.94661]
[1777342742873,50.75,77190.64,10.0,0.97155,3e-05,2.92536]
[1777342743808,50.75,77195.68,10.0,0.9717,3e-05,2.9128]
[1777342744816,50.75,77201.2,10.0,0.97186,3e-05,2.89915]
[1777342746830,50.75,77204.31,10.0,0.97196,3e-05,2.89092]
[1777342747837,50.74,77206.84,10.0,0.97204,3e-05,2.88449]
[1777342749851,50.74,77207.94,10.0,0.97208,3e-05,2.8811]
[1777342754886,50.73,77208.7,10.0,0.97212,3e-05,2.87741]
[1777342756900,50.73,77211.69,10.0,0.97221,3e-05,2.86956]
[1777342757907,50.72,77210.27,10.0,0.97218,3e-05,2.87257]
[1777342762942,50.72,77209.88,10.0,0.97219,3e-05,2.87168]
[1777342767976,50.71,77209.27,10.0,0.97219,3e-05,2.87131]
[1777342769991,50.7,77210.66,10.0,0.97224,3e-05,2.86729]
[1777342772010,50.7,77211.62,10.0,0.97231,3e-05,2.8606]
[1777342774024,50.7,77210.86,10.0,0.97229,3e-05,2.86173]
[1777342775030,50.69,77212.56,10.0,0.97234,3e-05,2.85737]
[1777342776038,50.69,77213.78,10.0,0.97238,3e-05,2.85415]
[1777342777045,50.69,77214.5,10.0,0.97241,3e-05,2.85212]
[1777342778052,50.69,77213.84,10.0,0.97239,3e-05,2.85336]
[1777342779059,50.69,77215.08,10.0,0.97243,3e-05,2.8501]
[1777342781699,50.69,77215.04,10.0,0.97244,3e-05,2.84956]
[1777342781702,50.69,77215.04,10.0,0.97244,3e-05,2.84956]
[1777342782080,50.68,77215.7,10.0,0.97246,3e-05,2.84768]
[1777342783429,50.68,77215.7,10.0,0.97246,3e-05,2.84768]
[1777342783432,50.68,77215.7,10.0,0.97246,3e-05,2.84768]
[1777342783549,50.68,77215.71,10.0,0.97246,3e-05,2.84734]
[1777342784095,50.68,77219.21,10.0,0.97256,3e-05,2.83876]
[1777342785101,50.68,77224.28,10.0,0.97271,3e-05,2.82653]
[1777342786107,50.68,77222.72,10.0,0.97267,3e-05,2.82992]
[1777342788121,50.68,77220.97,10.0,0.97263,3e-05,2.83345]
[1777342789129,50.67,77218.85,10.0,0.97257,3e-05,2.83815]
[1777342790136,50.67,77216.26,10.0,0.9725,3e-05,2.84395]
[1777342791143,50.67,77215.43,10.0,0.97248,3e-05,2.84559]
[1777342792152,50.67,77214.53,10.0,0.97246,3e-05,2.8474]
[1777342793157,50.67,77213.64,10.0,0.97244,3e-05,2.84917]
[1777342794164,50.67,77207.23,10.0,0.97226,3e-05,2.86403]
[1777342795171,50.66,77203.06,10.0,0.97215,3e-05,2.87358]
[1777342797184,50.66,77200.55,10.0,0.97209,3e-05,2.87882]
[1777342801213,50.65,77198.17,10.0,0.97204,3e-05,2.88301]
[1777342802220,50.65,77197.36,10.0,0.97202,3e-05,2.88457]
[1777342803226,50.65,77196.24,10.0,0.97199,3e-05,2.88687]
[1777342806251,50.64,77188.01,10.0,0.97177,3e-05,2.90543]
[1777342807257,50.64,77183.81,10.0,0.97166,3e-05,2.91511]
[1777342812291,50.63,77183.25,10.0,0.97167,3e-05,2.91434]
[1777342817327,50.62,77187.33,10.0,0.97181,3e-05,2.90241]
[1777342822362,50.61,77186.6,10.0,0.97181,3e-05,2.90209]
[1777342824376,50.61,77183.9,10.0,0.97175,3e-05,2.90774]
[1777342825383,50.61,77182.47,10.0,0.97171,3e-05,2.91075]
[1777342827060,50.6,77182.5,10.0,0.97172,3e-05,2.91024]
[1777342827397,50.6,77177.21,10.0,0.97157,3e-05,2.92254]
[1777342827560,50.6,77177.21,10.0,0.97157,3e-05,2.92254]
[1777342828486,50.6,77172.9,10.0,0.97145,3e-05,2.9325]
[1777342829411,50.6,77171.61,10.0,0.97142,3e-05,2.93514]
[1777342830418,50.59,77172.83,10.0,0.97146,3e-05,2.93172]
[1777342832432,50.59,77170.75,10.0,0.97145,3e-05,2.93206]
[1777342834446,50.59,77169.67,10.0,0.97143,3e-05,2.93374]
[1777342836459,50.58,77171.03,10.0,0.97148,3e-05,2.92952]
[1777342837467,50.58,77171.81,10.0,0.9715,3e-05,2.92717]
[1777342838474,50.58,77173.68,10.0,0.97156,3e-05,2.9222]
[1777342839481,50.57,77174.69,10.0,0.9716,3e-05,2.91931]
[1777342840488,50.57,77173.77,10.0,0.97158,3e-05,2.92109]
[1777342846530,50.56,77174.64,10.0,0.97163,3e-05,2.91635]
[1777342849551,50.55,77176.49,10.0,0.9717,3e-05,2.91061]
[1777342850558,50.55,77177.79,10.0,0.97174,3e-05,2.90707]
[1777342852572,50.55,77176.48,10.0,0.97171,3e-05,2.9094]
[1777342857607,50.54,77176.26,10.0,0.97173,3e-05,2.90786]
[1777342862172,50.53,77176.22,10.0,0.97174,3e-05,2.90673]
[1777342862675,50.53,77175.86,10.0,0.97174,3e-05,2.90679]
[1777342863237,50.53,77180.87,10.0,0.97189,3e-05,2.89437]
[1777342863649,50.53,77187.96,10.0,0.97209,3e-05,2.87741]
[1777342864656,50.52,77190.89,10.0,0.97218,3e-05,2.87006]
[1777342867677,50.52,77197.11,10.0,0.97236,3e-05,2.85425]
[1777342868684,50.52,77198.95,10.0,0.97242,3e-05,2.84958]
[1777342869691,50.52,77199.82,10.0,0.97245,3e-05,2.84721]
[1777342871705,50.51,77200.99,10.0,0.97249,3e-05,2.84385]
[1777342872712,50.51,77199.06,10.0,0.97244,3e-05,2.84813]
[1777342877747,50.5,77199.14,10.0,0.97246,3e-05,2.84645]
[1777342878754,50.5,77197.48,10.0,0.97241,3e-05,2.85009]
[1777342879761,50.5,77198.55,10.0,0.97245,3e-05,2.84725]
[1777342880768,50.5,77197.85,10.0,0.97243,3e-05,2.84861]
[1777342881775,50.5,77198.69,10.0,0.97246,3e-05,2.84631]
[1777342882782,50.5,77199.41,10.0,0.97248,3e-05,2.8443]
[1777342884796,50.49,77202.25,10.0,0.97257,3e-05,2.83697]
[1777342885803,50.49,77211.0,10.0,0.97281,3e-05,2.81604]
[1777342887817,50.49,77211.27,10.0,0.97283,3e-05,2.81487]
[1777342889830,50.49,77212.69,10.0,0.97287,3e-05,2.81104]
[1777342890838,50.49,77213.37,10.0,0.97289,3e-05,2.80919]
[1777342893269,50.47,77210.17,10.0,0.97287,3e-05,2.81029]
[1777342894386,50.47,77209.41,10.0,0.97285,3e-05,2.81184]
[1777342894866,50.47,77210.37,10.0,0.97288,3e-05,2.80958]
[1777342896880,50.47,77212.27,10.0,0.97294,3e-05,2.80464]
[1777342901915,50.46,77209.53,10.0,0.97287,3e-05,2.80994]
[1777342902922,50.46,77200.78,10.0,0.97263,3e-05,2.83033]
[1777342903929,50.46,77205.28,10.0,0.97276,3e-05,2.81948]
[1777342904936,50.46,77203.99,10.0,0.97273,3e-05,2.82225]
[1777342909971,50.45,77203.54,10.0,0.97273,3e-05,2.82178]
[1777342911985,50.45,77202.26,10.0,0.97271,3e-05,2.82428]
[1777342913999,50.45,77203.18,10.0,0.97274,3e-05,2.82159]
[1777342919034,50.44,77202.74,10.0,0.97274,3e-05,2.82134]
[1777342924069,50.43,77202.67,10.0,0.97275,3e-05,2.82022]
[1777342925077,50.43,77201.88,10.0,0.97273,3e-05,2.82182]
[1777342926084,50.43,77200.89,10.0,0.97271,3e-05,2.8239]
[1777342931119,50.43,77201.28,10.0,0.97274,3e-05,2.82169]
[1777342934140,50.42,77202.8,10.0,0.97279,3e-05,2.81734]
[1777342935147,50.42,77202.09,10.0,0.97277,3e-05,2.81877]
[1777342938169,50.42,77202.77,10.0,0.9728,3e-05,2.81643]
[1777342944210,50.41,77202.85,10.0,0.97282,3e-05,2.81479]
[1777342946224,50.41,77203.97,10.0,0.97285,3e-05,2.81168]
[1777342947231,50.41,77204.76,10.0,0.97288,3e-05,2.80958]
[1777342950251,50.4,77210.08,10.0,0.97303,3e-05,2.7964]
[1777342951259,50.4,77211.69,10.0,0.97311,3e-05,2.78876]
[1777342953273,50.4,77210.55,10.0,0.97308,3e-05,2.79104]
[1777342954280,50.4,77212.16,10.0,0.97313,3e-05,2.78707]
[1777342957302,50.4,77210.71,10.0,0.9731,3e-05,2.78989]
[1777342958308,50.4,77209.06,10.0,0.97305,3e-05,2.79356]
[1777342959316,50.39,77208.23,10.0,0.97303,3e-05,2.79531]
[1777342960322,50.39,77206.81,10.0,0.973,3e-05,2.79844]
[1777342965358,50.39,77207.16,10.0,0.97302,3e-05,2.79659]
[1777342970393,50.38,77207.51,10.0,0.97304,3e-05,2.79476]
[1777342975429,50.38,77207.06,10.0,0.97304,3e-05,2.79482]
[1777342976436,50.38,77207.73,10.0,0.97306,3e-05,2.79305]
[1777342981471,50.37,77207.76,10.0,0.97307,3e-05,2.79202]
[1777342983485,50.37,77209.19,10.0,0.97312,3e-05,2.78829]
[1777342987513,50.37,77207.38,10.0,0.97307,3e-05,2.79179]
[1777342992548,50.36,77207.41,10.0,0.97309,3e-05,2.79077]
[1777342993554,50.36,77208.47,10.0,0.97312,3e-05,2.7881]
[1777342994562,50.36,77209.43,10.0,0.97315,3e-05,2.78567]
[1777342996576,50.36,77210.08,10.0,0.97317,3e-05,2.7838]
[1777342999597,50.36,77209.46,10.0,0.97316,3e-05,2.78472]
[1777343001611,50.35,77206.28,10.0,0.97307,3e-05,2.79183]
[1777343006673,50.35,77206.42,10.0,0.97309,3e-05,2.79058]
[1777343011685,50.35,77206.61,10.0,0.97314,3e-05,2.78557]
[1777343014706,50.34,77207.51,10.0,0.97317,3e-05,2.78293]
[1777343019741,50.34,77205.7,10.0,0.97313,3e-05,2.7863]
[1777343020748,50.34,77204.01,10.0,0.97308,3e-05,2.79008]
[1777343026790,50.33,77204.37,10.0,0.97311,3e-05,2.78812]
[1777343032833,50.33,77203.31,10.0,0.97309,3e-05,2.78949]
[1777343037868,50.32,77204.01,10.0,0.97312,3e-05,2.78691]
[1777343042903,50.32,77204.34,10.0,0.97314,3e-05,2.78522]
[1777343047938,50.31,77204.48,10.0,0.97315,3e-05,2.78399]
[1777343052973,50.31,77204.3,10.0,0.97316,3e-05,2.78352]
[1777343057002,50.31,77191.22,10.0,0.97281,3e-05,2.81357]
[1777343058009,50.3,77170.36,10.0,0.97222,3e-05,2.86297]
[1777343059187,50.3,77170.36,10.0,0.97222,3e-05,2.86297]
[1777343059229,50.3,77162.23,10.0,0.972,3e-05,2.88191]
[1777343060023,50.3,77159.82,10.0,0.97193,3e-05,2.8877]
[1777343061030,50.3,77161.51,10.0,0.97198,3e-05,2.88328]
[1777343065058,50.29,77159.91,10.0,0.97195,3e-05,2.88568]
[1777343067073,50.29,77154.64,10.0,0.97181,3e-05,2.89765]
[1777343068080,50.29,77151.98,10.0,0.97174,3e-05,2.90371]
[1777343070700,50.28,77151.96,10.0,0.97175,3e-05,2.9032]
[1777343072108,50.29,77138.21,10.0,0.97138,3e-05,2.93304]
[1777343073114,50.29,77133.01,10.0,0.97123,3e-05,2.94597]
[1777343074121,50.29,77134.75,10.0,0.97128,3e-05,2.9419]
[1777343075413,50.29,77134.75,10.0,0.97128,3e-05,2.9419]
[1777343077143,50.29,77132.79,10.0,0.97121,3e-05,2.94718]
[1777343078150,50.29,77135.29,10.0,0.97128,3e-05,2.9414]
[1777343082178,50.29,77141.45,10.0,0.97145,3e-05,2.9269]
[1777343087212,50.3,77143.72,10.0,0.97151,3e-05,2.92254]
[1777343088220,50.3,77147.46,10.0,0.97161,3e-05,2.91368]
[1777343090234,50.3,77146.39,10.0,0.97158,3e-05,2.91672]
[1777343095269,50.31,77146.46,10.0,0.97157,3e-05,2.91764]
[1777343098289,50.31,77147.31,10.0,0.97158,3e-05,2.91622]
[1777343101312,50.31,77143.76,10.0,0.97149,3e-05,2.92419]
[1777343103326,50.3,77142.64,10.0,0.97147,3e-05,2.92603]
[1777343108361,50.29,77142.15,10.0,0.97148,3e-05,2.92503]
[1777343110375,50.29,77141.11,10.0,0.97146,3e-05,2.92669]
[1777343111382,50.29,77139.19,10.0,0.97141,3e-05,2.93094]
[1777343112392,50.29,77137.22,10.0,0.97135,3e-05,2.93594]
[1777343113339,50.29,77137.22,10.0,0.97135,3e-05,2.93594]
[1777343113724,50.29,77137.22,10.0,0.97135,3e-05,2.93594]
[1777343113750,50.29,77130.22,10.0,0.97114,3e-05,2.95325]
[1777343113815,50.29,77130.22,10.0,0.97114,3e-05,2.95325]
[1777343114411,50.29,77117.5,10.0,0.97076,3e-05,2.98468]
[1777343114932,50.29,77117.5,10.0,0.97076,3e-05,2.98468]
[1777343114985,50.29,77117.5,10.0,0.97076,3e-05,2.98468]
[1777343114996,50.29,77117.5,10.0,0.97076,3e-05,2.98468]
[1777343115419,50.29,77100.26,10.0,0.97025,3e-05,3.02743]
[1777343116425,50.29,77094.61,10.0,0.97008,3e-05,3.0417]
[1777343117431,50.29,77093.66,10.0,0.97005,3e-05,3.04409]
[1777343118439,50.29,77092.39,10.0,0.97001,3e-05,3.04728]
[1777343119445,50.29,77094.32,10.0,0.97007,3e-05,3.04246]
[1777343119800,50.29,77094.32,10.0,0.97007,3e-05,3.04246]
[1777343120452,50.29,77097.57,10.0,0.97017,3e-05,3.03435]
[1777343121460,50.29,77099.27,10.0,0.97022,3e-05,3.03013]
[1777343122467,50.29,77097.51,10.0,0.97017,3e-05,3.03456]
[1777343123473,50.29,77096.04,10.0,0.97012,3e-05,3.03825]
[1777343125488,50.29,77094.42,10.0,0.97007,3e-05,3.04233]
[1777343126494,50.29,77093.16,10.0,0.97003,3e-05,3.04549]
[1777343130522,50.29,77080.41,10.0,0.96965,3e-05,3.07754]
[1777343131530,50.29,77077.61,10.0,0.9696,3e-05,3.08068]
[1777343132985,50.29,77077.15,10.0,0.96958,3e-05,3.08177]
[1777343133546,50.29,77070.23,10.0,0.96937,3e-05,3.09922]
[1777343134031,50.29,77070.23,10.0,0.96937,3e-05,3.09922]
[1777343134551,50.29,77067.36,10.0,0.96929,3e-05,3.1064]
[1777343135558,50.29,77066.08,10.0,0.96925,3e-05,3.10955]
[1777343136197,50.29,77066.08,10.0,0.96925,3e-05,3.10955]
[1777343136478,50.29,77066.08,10.0,0.96925,3e-05,3.10955]
[1777343136565,50.29,77062.17,10.0,0.96913,3e-05,3.11938]
[1777343137572,50.29,77058.2,10.0,0.96901,3e-05,3.12938]
[1777343138579,50.29,77056.09,10.0,0.96894,3e-05,3.13462]
[1777343139587,50.29,77058.47,10.0,0.96902,3e-05,3.12838]
[1777343141601,50.28,77066.27,10.0,0.96928,3e-05,3.10701]
[1777343143615,50.28,77064.41,10.0,0.96922,3e-05,3.11153]
[1777343144622,50.28,77061.43,10.0,0.96913,3e-05,3.11901]
[1777343145629,50.28,77059.02,10.0,0.96906,3e-05,3.12503]
[1777343146611,50.28,77059.02,10.0,0.96906,3e-05,3.12503]
[1777343146623,50.28,77059.02,10.0,0.96906,3e-05,3.12503]
[1777343147703,50.28,77059.78,10.0,0.96908,3e-05,3.12296]
[1777343147742,50.28,77050.1,10.0,0.96879,3e-05,3.14759]
[1777343148649,50.28,77048.37,10.0,0.96873,3e-05,3.15187]
[1777343149657,50.28,77050.33,10.0,0.9688,3e-05,3.14666]
[1777343150664,50.27,77052.81,10.0,0.96888,3e-05,3.14014]
[1777343155699,50.27,77053.04,10.0,0.96889,3e-05,3.13876]
[1777343156706,50.27,77054.29,10.0,0.96893,3e-05,3.1354]
[1777343157713,50.27,77059.69,10.0,0.9691,3e-05,3.12146]
[1777343158720,50.27,77061.48,10.0,0.96916,3e-05,3.11677]
[1777343161741,50.27,77062.69,10.0,0.9692,3e-05,3.11334]
[1777343163755,50.27,77063.86,10.0,0.96924,3e-05,3.11015]
[1777343164763,50.27,77066.2,10.0,0.96931,3e-05,3.1041]
[1777343164842,50.27,77066.2,10.0,0.96931,3e-05,3.1041]
[1777343165770,50.27,77073.54,10.0,0.96954,3e-05,3.08541]
[1777343167784,50.26,77072.71,10.0,0.96952,3e-05,3.08739]
[1777343170805,50.26,77071.18,10.0,0.96947,3e-05,3.09109]
[1777343171812,50.26,77069.06,10.0,0.96941,3e-05,3.09639]
[1777343173764,50.26,77068.47,10.0,0.96939,3e-05,3.09781]
[1777343173826,50.26,77071.95,10.0,0.9695,3e-05,3.08892]
[1777343174833,50.26,77074.11,10.0,0.96956,3e-05,3.08339]
[1777343175026,50.26,77074.11,10.0,0.96956,3e-05,3.08339]
[1777343175349,50.26,77074.11,10.0,0.96956,3e-05,3.08339]
[1777343175840,50.26,77070.73,10.0,0.96946,3e-05,3.09189]
[1777343178860,50.26,77068.54,10.0,0.9694,3e-05,3.09724]
[1777343180085,50.26,77067.53,10.0,0.96937,3e-05,3.09972]
[1777343182889,50.26,77065.88,10.0,0.96932,3e-05,3.10367]
[1777343185910,50.26,77064.65,10.0,0.96928,3e-05,3.10654]
[1777343188931,50.26,77063.01,10.0,0.96924,3e-05,3.11044]
[1777343192961,50.26,77061.12,10.0,0.96922,3e-05,3.11098]
[1777343194243,50.26,77061.12,10.0,0.96922,3e-05,3.11098]
[1777343194974,50.25,77055.78,10.0,0.96905,3e-05,3.12441]
[1777343195982,50.25,77053.11,10.0,0.96897,3e-05,3.13111]
[1777343197996,50.25,77054.09,10.0,0.96901,3e-05,3.12836]
[1777343199003,50.25,77056.76,10.0,0.96909,3e-05,3.12142]
[1777343201018,50.25,77055.74,10.0,0.96906,3e-05,3.12381]
[1777343203032,50.25,77054.1,10.0,0.96901,3e-05,3.12778]
[1777343204039,50.25,77050.88,10.0,0.96891,3e-05,3.13591]
[1777343206053,50.25,77051.82,10.0,0.96895,3e-05,3.13325]
[1777343207060,50.25,77049.53,10.0,0.96888,3e-05,3.13898]
[1777343209074,50.25,77048.55,10.0,0.96885,3e-05,3.14122]
[1777343211088,50.25,77050.72,10.0,0.96892,3e-05,3.13537]
[1777343213102,50.24,77051.81,10.0,0.96896,3e-05,3.13231]
[1777343215116,50.24,77052.88,10.0,0.96899,3e-05,3.12931]
[1777343216123,50.24,77055.43,10.0,0.96908,3e-05,3.12267]
[1777343217130,50.24,77058.11,10.0,0.96916,3e-05,3.11571]
[1777343220151,50.24,77055.44,10.0,0.96908,3e-05,3.12222]
[1777343221157,50.24,77051.18,10.0,0.96895,3e-05,3.13301]
[1777343222165,50.24,77044.89,10.0,0.96875,3e-05,3.14902]
[1777343225186,50.24,77042.54,10.0,0.96869,3e-05,3.15463]
[1777343226192,50.24,77040.78,10.0,0.96863,3e-05,3.159]
[1777343228207,50.23,77041.77,10.0,0.96867,3e-05,3.15612]
[1777343233242,50.23,77042.4,10.0,0.9687,3e-05,3.1537]
[1777343237270,50.23,77051.25,10.0,0.96898,3e-05,3.13037]
[1777343238277,50.23,77053.27,10.0,0.96905,3e-05,3.12505]
[1777343239284,50.23,77055.18,10.0,0.96911,3e-05,3.12005]
[1777343240291,50.23,77057.18,10.0,0.96917,3e-05,3.11485]
[1777343242307,50.23,77058.6,10.0,0.96922,3e-05,3.11104]
[1777343243314,50.23,77059.64,10.0,0.96925,3e-05,3.10831]
[1777343245328,50.22,77062.38,10.0,0.96934,3e-05,3.10111]
[1777343246334,50.22,77065.43,10.0,0.96943,3e-05,3.0933]
[1777343249356,50.22,77066.33,10.0,0.96946,3e-05,3.09087]
[1777343250363,50.22,77065.45,10.0,0.96943,3e-05,3.09305]
[1777343252377,50.22,77058.95,10.0,0.96927,3e-05,3.10557]
[1777343253384,50.22,77057.26,10.0,0.96922,3e-05,3.1098]
[1777343254391,50.22,77056.32,10.0,0.96919,3e-05,3.11211]
[1777343255398,50.22,77050.72,10.0,0.96902,3e-05,3.12633]
[1777343256405,50.22,77047.03,10.0,0.96891,3e-05,3.13566]
[1777343261439,50.22,77046.52,10.0,0.9689,3e-05,3.13635]
[1777343262557,50.22,77044.14,10.0,0.96882,3e-05,3.14233]
[1777343267482,50.21,77042.63,10.0,0.96878,3e-05,3.14552]
[1777343269496,50.21,77041.7,10.0,0.96876,3e-05,3.14761]
[1777343271510,50.21,77043.28,10.0,0.96881,3e-05,3.14326]
[1777343272516,50.21,77045.66,10.0,0.96889,3e-05,3.13701]
[1777343273524,50.21,77047.04,10.0,0.96893,3e-05,3.13334]
[1777343274531,50.21,77048.52,10.0,0.96898,3e-05,3.12943]
[1777343279566,50.21,77048.0,10.0,0.96897,3e-05,3.13016]
[1777343282587,50.2,77046.7,10.0,0.96894,3e-05,3.13313]
[1777343285609,50.2,77048.25,10.0,0.96899,3e-05,3.1288]
[1777343290643,50.2,77047.54,10.0,0.96897,3e-05,3.13004]
[1777343294672,50.2,77045.57,10.0,0.96892,3e-05,3.13461]
[1777343296686,50.2,77043.93,10.0,0.96887,3e-05,3.13857]
[1777343297693,50.2,77041.95,10.0,0.96881,3e-05,3.14352]
[1777343299707,50.2,77039.74,10.0,0.96874,3e-05,3.14893]
[1777343304742,50.19,77039.25,10.0,0.96874,3e-05,3.14945]
[1777343309778,50.19,77039.6,10.0,0.96876,3e-05,3.1478]
[1777343310785,50.19,77040.53,10.0,0.96879,3e-05,3.14526]
[1777343311792,50.19,77039.58,10.0,0.9688,3e-05,3.14363]
[1777343316827,50.18,77040.3,10.0,0.96883,3e-05,3.14107]
[1777343321862,50.18,77041.49,10.0,0.96887,3e-05,3.1373]
[1777343322869,50.18,77040.54,10.0,0.96884,3e-05,3.1396]
[1777343328911,50.18,77041.39,10.0,0.96888,3e-05,3.13657]
[1777343330925,50.17,77042.59,10.0,0.96892,3e-05,3.13322]
[1777343332939,50.17,77044.21,10.0,0.96898,3e-05,3.1288]
[1777343333945,50.17,77043.27,10.0,0.96895,3e-05,3.13109]
[1777343335960,50.17,77045.15,10.0,0.96901,3e-05,3.12602]
[1777343336967,50.17,77046.22,10.0,0.96904,3e-05,3.12316]
[1777343342002,50.17,77046.31,10.0,0.96905,3e-05,3.12234]
[1777343345025,50.17,77048.16,10.0,0.96912,3e-05,3.11725]
[1777343347037,50.17,77046.57,10.0,0.96907,3e-05,3.12109]
[1777343348044,50.16,77042.85,10.0,0.96895,3e-05,3.1305]
[1777343349051,50.16,77041.69,10.0,0.96892,3e-05,3.13334]
[1777343354086,50.16,77041.89,10.0,0.96893,3e-05,3.13213]
[1777343358114,50.16,77040.92,10.0,0.96891,3e-05,3.13406]
[1777343360128,50.16,77042.26,10.0,0.96896,3e-05,3.13034]
[1777343361135,50.16,77040.69,10.0,0.96891,3e-05,3.13423]
[1777343366170,50.15,77041.15,10.0,0.96893,3e-05,3.13235]
[1777343368184,50.15,77039.77,10.0,0.96889,3e-05,3.13561]
[1777343369191,50.15,77028.93,10.0,0.96855,3e-05,3.16337]
[1777343370198,50.15,77025.18,10.0,0.96844,3e-05,3.17288]
[1777343373219,50.15,77026.5,10.0,0.96852,3e-05,3.16492]
[1777343376775,50.15,77026.24,10.0,0.96852,3e-05,3.16521]
[1777343377136,50.14,77026.25,10.0,0.96852,3e-05,3.16481]
[1777343377227,50.14,77026.25,10.0,0.96852,3e-05,3.16481]
[1777343377247,50.14,77025.14,10.0,0.96849,3e-05,3.16768]
[1777343378254,50.14,77023.92,10.0,0.96845,3e-05,3.17065]
[1777343379261,50.14,77022.56,10.0,0.96841,3e-05,3.17397]
[1777343382282,50.14,77025.35,10.0,0.96851,3e-05,3.16616]
[1777343383289,50.14,77026.65,10.0,0.96855,3e-05,3.16262]
[1777343386962,50.14,77026.53,10.0,0.96855,3e-05,3.16257]
[1777343387091,50.14,77026.32,10.0,0.96855,3e-05,3.16276]
[1777343387723,50.13,77018.24,10.0,0.9683,3e-05,3.18347]
[1777343388323,50.13,77011.39,10.0,0.96808,3e-05,3.20129]
[1777343393359,50.12,77010.83,10.0,0.9681,3e-05,3.19941]
[1777343398394,50.11,77010.17,10.0,0.96809,3e-05,3.19996]
[1777343399079,50.11,77010.17,10.0,0.96809,3e-05,3.19996]
[1777343400574,50.11,77010.14,10.0,0.96809,3e-05,3.19981]
[1777343400794,50.11,77010.14,10.0,0.96809,3e-05,3.19981]
[1777343401415,50.11,77001.42,10.0,0.96782,3e-05,3.22213]
[1777343402422,50.11,77000.07,10.0,0.96778,3e-05,3.22543]
[1777343403757,50.11,77000.07,10.0,0.96778,3e-05,3.22543]
[1777343403890,50.11,77000.07,10.0,0.96778,3e-05,3.22543]
[1777343404034,50.11,76997.74,10.0,0.96771,3e-05,3.23099]
[1777343404208,50.11,76997.74,10.0,0.96771,3e-05,3.23099]
[1777343404414,50.11,76997.74,10.0,0.96771,3e-05,3.23099]
[1777343404731,50.11,76997.74,10.0,0.96771,3e-05,3.23099]
[1777343404774,50.11,76997.74,10.0,0.96771,3e-05,3.23099]
[1777343404873,50.11,76989.2,10.0,0.96744,3e-05,3.25318]
[1777343405866,50.09,77008.48,10.0,0.9681,3e-05,3.19936]
[1777343406762,50.08,77026.84,10.0,0.96871,3e-05,3.1494]
[1777343407456,50.08,77031.03,10.0,0.96884,3e-05,3.13861]
[1777343408464,50.08,77031.22,10.0,0.96885,3e-05,3.13797]
[1777343409470,50.08,77033.31,10.0,0.96892,3e-05,3.13247]
[1777343411485,50.08,77031.76,10.0,0.96887,3e-05,3.1362]
[1777343415513,50.07,77028.7,10.0,0.96878,3e-05,3.14357]
[1777343417913,50.07,77030.28,10.0,0.96883,3e-05,3.13909]
[1777343418534,50.07,77028.75,10.0,0.96879,3e-05,3.14303]
[1777343420548,50.07,77027.74,10.0,0.96876,3e-05,3.14536]
[1777343425583,50.07,77028.3,10.0,0.96878,3e-05,3.1432]
[1777343429611,50.06,77031.26,10.0,0.96889,3e-05,3.13489]
[1777343432632,50.06,77030.56,10.0,0.9689,3e-05,3.1324]
[1777343434645,50.06,77022.2,10.0,0.96864,3e-05,3.15382]
[1777343435653,50.06,77017.13,10.0,0.96849,3e-05,3.16666]
[1777343436660,50.06,77009.96,10.0,0.96826,3e-05,3.18509]
[1777343437667,50.06,77006.4,10.0,0.96814,3e-05,3.19455]
[1777343438674,50.06,77005.21,10.0,0.9681,3e-05,3.19783]
[1777343443709,50.07,77005.76,10.0,0.96811,3e-05,3.19722]
[1777343446262,50.07,77005.92,10.0,0.96811,3e-05,3.19715]
[1777343446730,50.07,76999.11,10.0,0.9679,3e-05,3.21472]
[1777343447737,50.07,76996.74,10.0,0.96782,3e-05,3.22068]
[1777343449751,50.06,76997.87,10.0,0.96787,3e-05,3.21718]
[1777343451765,50.06,76999.28,10.0,0.96792,3e-05,3.21296]
[1777343452327,50.06,76999.28,10.0,0.96792,3e-05,3.21296]
[1777343452772,50.06,77004.61,10.0,0.96809,3e-05,3.19877]
[1777343453779,50.06,77006.62,10.0,0.96816,3e-05,3.1933]
[1777343455090,50.06,77006.62,10.0,0.96816,3e-05,3.1933]
[1777343459904,50.05,77003.33,10.0,0.96807,3e-05,3.20053]
[1777343460911,50.05,76999.28,10.0,0.96794,3e-05,3.21088]
[1777343461918,50.05,77004.72,10.0,0.96812,3e-05,3.19641]
[1777343462925,50.05,77006.96,10.0,0.9682,3e-05,3.19034]
[1777343464939,50.05,77001.41,10.0,0.96802,3e-05,3.20438]
[1777343465946,50.05,76998.15,10.0,0.96792,3e-05,3.21266]
[1777343466953,50.04,76999.63,10.0,0.96797,3e-05,3.20852]
[1777343471988,50.04,77001.75,10.0,0.96806,3e-05,3.20172]
[1777343476016,50.03,77000.48,10.0,0.96803,3e-05,3.20405]
[1777343481051,50.03,77000.8,10.0,0.96805,3e-05,3.20198]
[1777343484072,50.02,77001.98,10.0,0.9681,3e-05,3.19815]
[1777343485079,50.02,77006.6,10.0,0.96825,3e-05,3.18586]
[1777343487093,50.02,77005.62,10.0,0.96822,3e-05,3.18797]
[1777343489106,50.02,77003.87,10.0,0.96817,3e-05,3.19208]
[1777343490114,50.02,77004.85,10.0,0.96821,3e-05,3.18929]
[1777343491120,50.02,77003.68,10.0,0.96821,3e-05,3.18816]
[1777343492127,50.02,77004.95,10.0,0.96825,3e-05,3.18462]
[1777343495149,50.01,77006.46,10.0,0.96831,3e-05,3.18003]
[1777343496156,50.01,77010.74,10.0,0.96845,3e-05,3.1687]
[1777343497163,50.01,77011.92,10.0,0.96849,3e-05,3.16544]
[1777343500376,50.01,77014.43,10.0,0.96857,3e-05,3.15837]
[1777343502201,50.01,77016.95,10.0,0.96866,3e-05,3.1515]
[1777343503208,50.01,77018.25,10.0,0.9687,3e-05,3.14798]
[1777343505222,50.0,77015.2,10.0,0.96861,3e-05,3.15555]
[1777343506228,50.0,77013.37,10.0,0.96855,3e-05,3.16011]
[1777343507236,50.0,77008.64,10.0,0.9684,3e-05,3.17221]
[1777343508243,50.0,77005.37,10.0,0.9683,3e-05,3.18051]
[1777343513278,49.98,77004.98,10.0,0.96835,3e-05,3.17679]
[1777343514285,49.98,77000.27,10.0,0.9682,3e-05,3.18886]
[1777343515292,49.97,76998.62,10.0,0.96817,3e-05,3.19101]
[1777343517306,49.95,76995.58,10.0,0.96813,3e-05,3.19465]
[1777343522341,49.93,76996.12,10.0,0.96821,3e-05,3.18819]
[1777343524355,49.92,77001.01,10.0,0.96837,3e-05,3.17502]
[1777343525362,49.92,77002.75,10.0,0.96842,3e-05,3.1703]
[1777343526369,49.92,76999.95,10.0,0.96834,3e-05,3.17741]
[1777343527375,49.92,76998.87,10.0,0.96831,3e-05,3.18003]
[1777343528383,49.92,76996.45,10.0,0.96823,3e-05,3.18614]
[1777343529390,49.92,76995.15,10.0,0.96819,3e-05,3.18933]
[1777343530396,49.92,76993.85,10.0,0.96815,3e-05,3.19251]
[1777343531404,49.92,76994.92,10.0,0.96819,3e-05,3.1895]
[1777343536439,49.91,76994.17,10.0,0.96818,3e-05,3.19041]
[1777343541474,49.91,76994.27,10.0,0.96819,3e-05,3.18914]
[1777343546509,49.9,76993.88,10.0,0.96819,3e-05,3.18915]
[1777343547517,49.9,76990.34,10.0,0.96808,3e-05,3.19821]
[1777343548346,49.9,76990.34,10.0,0.96808,3e-05,3.19821]
[1777343548524,49.9,76984.48,10.0,0.9679,3e-05,3.21336]
[1777343549531,49.9,76982.31,10.0,0.96783,3e-05,3.21881]
[1777343553737,49.9,76983.28,10.0,0.96791,3e-05,3.21153]
[1777343554615,49.89,76983.54,10.0,0.96792,3e-05,3.21036]
[1777343554668,49.89,76983.54,10.0,0.96792,3e-05,3.21036]
[1777343554676,49.89,76986.32,10.0,0.96801,3e-05,3.20307]
[1777343555768,49.89,76986.32,10.0,0.96801,3e-05,3.20307]
[1777343555869,49.89,76988.06,10.0,0.96807,3e-05,3.19804]
[1777343561615,49.89,76987.13,10.0,0.96805,3e-05,3.19939]
[1777343565644,49.88,76988.57,10.0,0.96811,3e-05,3.19475]
[1777343566250,49.88,76988.57,10.0,0.96811,3e-05,3.19475]
[1777343566651,49.88,76987.43,10.0,0.96808,3e-05,3.19752]
[1777343569554,49.88,76988.21,10.0,0.96811,3e-05,3.19505]
[1777343570679,49.88,76991.38,10.0,0.96821,3e-05,3.18633]
[1777343571686,49.88,76994.78,10.0,0.96833,3e-05,3.17725]
[1777343574948,49.87,76999.14,10.0,0.96847,3e-05,3.16515]
[1777343575715,49.87,77001.22,10.0,0.96854,3e-05,3.15958]
[1777343576722,49.87,77003.55,10.0,0.96862,3e-05,3.15338]
[1777343579743,49.87,77001.14,10.0,0.96855,3e-05,3.1592]
[1777343584782,49.87,77000.9,10.0,0.96855,3e-05,3.15904]
[1777343589817,49.86,77001.76,10.0,0.96859,3e-05,3.15601]
[1777343590823,49.86,77003.36,10.0,0.96864,3e-05,3.15171]
[1777343592837,49.86,77005.17,10.0,0.9687,3e-05,3.14672]
[1777343597873,49.86,77005.82,10.0,0.96873,3e-05,3.14433]
[1777343602909,49.85,77005.54,10.0,0.96873,3e-05,3.14437]
[1777343607944,49.85,77002.94,10.0,0.96865,3e-05,3.15041]
[1777343608951,49.85,77001.58,10.0,0.96861,3e-05,3.15379]
[1777343613986,49.85,77003.77,10.0,0.96873,3e-05,3.14342]
[1777343614993,49.85,77004.71,10.0,0.96876,3e-05,3.14085]
[1777343619021,49.84,77006.17,10.0,0.96881,3e-05,3.13654]
[1777343622042,49.84,77004.72,10.0,0.96877,3e-05,3.13991]
[1777343623048,49.84,77003.8,10.0,0.96874,3e-05,3.14216]
[1777343624056,49.84,77001.77,10.0,0.96868,3e-05,3.14728]
[1777343629091,49.84,77001.37,10.0,0.96868,3e-05,3.14758]
[1777343634126,49.83,76996.27,10.0,0.96852,3e-05,3.16009]
[1777343635133,49.83,76991.45,10.0,0.96837,3e-05,3.17248]
[1777343636140,49.83,76989.73,10.0,0.96832,3e-05,3.17677]
[1777343640168,49.83,76988.43,10.0,0.96829,3e-05,3.17937]
[1777343640713,49.83,76988.43,10.0,0.96829,3e-05,3.17937]
[1777343641175,49.83,76982.59,10.0,0.9681,3e-05,3.19445]
[1777343642324,49.83,76982.59,10.0,0.9681,3e-05,3.19445]
[1777343642182,49.83,76980.75,10.0,0.96804,3e-05,3.19904]
[1777343643189,49.83,76969.09,10.0,0.96767,3e-05,3.22975]
[1777343644196,49.82,76967.9,10.0,0.96763,3e-05,3.23236]
[1777343645203,49.82,76964.34,10.0,0.96752,3e-05,3.24149]
[1777343646210,49.82,76963.08,10.0,0.96748,3e-05,3.24451]
[1777343647217,49.82,76958.31,10.0,0.96733,3e-05,3.25686]
[1777343648224,49.82,76956.3,10.0,0.96727,3e-05,3.26186]
[1777343649231,49.82,76955.17,10.0,0.96724,3e-05,3.26452]
[1777343650100,49.82,76955.17,10.0,0.96724,3e-05,3.26452]
[1777343650240,49.82,76949.56,10.0,0.96706,3e-05,3.27913]
[1777343651363,49.81,76947.42,10.0,0.96699,3e-05,3.28447]
[1777343652254,49.82,76949.51,10.0,0.96705,3e-05,3.27925]
[1777343654268,49.81,76948.6,10.0,0.96703,3e-05,3.28092]
[1777343656282,49.81,76946.58,10.0,0.96698,3e-05,3.28556]
[1777343657289,49.81,76944.87,10.0,0.96692,3e-05,3.28975]
[1777343658296,49.8,76946.27,10.0,0.96698,3e-05,3.28561]
[1777343659302,49.8,76949.08,10.0,0.96707,3e-05,3.27771]
[1777343661317,49.8,76950.38,10.0,0.96713,3e-05,3.2735]
[1777343663331,49.8,76949.45,10.0,0.9671,3e-05,3.27525]
[1777343665345,49.79,76943.0,10.0,0.9669,3e-05,3.29177]
[1777343666352,49.79,76940.47,10.0,0.96682,3e-05,3.29816]
[1777343668217,49.79,76939.19,10.0,0.96678,3e-05,3.30117]
[1777343668475,49.79,76940.29,10.0,0.96682,3e-05,3.29822]
[1777343669373,49.79,76937.51,10.0,0.96673,3e-05,3.30528]
[1777343670379,49.79,76936.35,10.0,0.96669,3e-05,3.30838]
[1777343672932,49.79,76935.49,10.0,0.9667,3e-05,3.30657]
[1777343673401,49.79,76932.21,10.0,0.96659,3e-05,3.3154]
[1777343675032,49.79,76931.24,10.0,0.96656,3e-05,3.31793]
[1777343676422,49.79,76933.34,10.0,0.96663,3e-05,3.31224]
[1777343679207,49.79,76936.7,10.0,0.96675,3e-05,3.30311]
[1777343679443,49.79,76941.35,10.0,0.9669,3e-05,3.29063]
[1777343680450,49.79,76944.06,10.0,0.96699,3e-05,3.28338]
[1777343681810,49.79,76944.99,10.0,0.96702,3e-05,3.28091]
[1777343682466,49.78,76946.19,10.0,0.96707,3e-05,3.27732]
[1777343684278,49.78,76948.97,10.0,0.96717,3e-05,3.26917]
[1777343685485,49.78,76950.77,10.0,0.96723,3e-05,3.26402]
[1777343686491,49.78,76956.35,10.0,0.96742,3e-05,3.24883]
[1777343687499,49.78,76958.65,10.0,0.9675,3e-05,3.2424]
[1777343692533,49.77,76959.23,10.0,0.96753,3e-05,3.23934]
[1777343694549,49.77,76958.3,10.0,0.96751,3e-05,3.24121]
[1777343695555,49.77,76957.16,10.0,0.96748,3e-05,3.24393]
[1777343701597,49.76,76957.71,10.0,0.96752,3e-05,3.24066]
[1777343702604,49.76,76954.98,10.0,0.96743,3e-05,3.24762]
[1777343703611,49.75,76946.07,10.0,0.96714,3e-05,3.27105]
[1777343704981,49.75,76942.24,10.0,0.96702,3e-05,3.28057]
[1777343708645,49.75,76941.03,10.0,0.967,3e-05,3.28273]
[1777343712674,49.74,76943.4,10.0,0.96709,3e-05,3.27532]
[1777343713681,49.74,76941.29,10.0,0.96702,3e-05,3.28061]
[1777343714688,49.74,76939.51,10.0,0.96697,3e-05,3.28502]
[1777343719723,49.73,76938.58,10.0,0.96696,3e-05,3.28567]
[1777343721024,49.73,76936.87,10.0,0.96691,3e-05,3.28992]
[1777343721737,49.73,76940.08,10.0,0.96701,3e-05,3.28132]
[1777343722744,49.73,76943.39,10.0,0.96712,3e-05,3.27248]
[1777343727201,49.72,76944.27,10.0,0.96717,3e-05,3.26839]
[1777343732899,49.71,76943.67,10.0,0.96721,3e-05,3.26462]
[1777343734828,49.71,76941.16,10.0,0.96713,3e-05,3.27111]
[1777343735835,49.71,76938.95,10.0,0.96705,3e-05,3.27709]
[1777343736842,49.71,76940.05,10.0,0.96709,3e-05,3.2742]
[1777343740046,49.71,76939.07,10.0,0.96705,3e-05,3.27701]
[1777343741877,49.71,76941.63,10.0,0.96714,3e-05,3.2702]
[1777343746912,49.72,76940.74,10.0,0.96711,3e-05,3.2729]
[1777343750939,49.72,76938.18,10.0,0.96702,3e-05,3.27996]
[1777343754968,49.72,76940.36,10.0,0.96709,3e-05,3.27428]
[1777343760011,49.72,76940.02,10.0,0.96707,3e-05,3.27546]
[1777343762021,49.72,76938.51,10.0,0.96702,3e-05,3.27962]
[1777343764035,49.72,76936.78,10.0,0.96696,3e-05,3.28436]
[1777343766463,49.72,76936.64,10.0,0.96696,3e-05,3.28478]
[1777343766697,49.72,76935.87,10.0,0.96693,3e-05,3.28689]
[1777343767056,49.72,76922.78,10.0,0.96649,3e-05,3.32218]
[1777343767559,49.72,76922.78,10.0,0.96649,3e-05,3.32218]
[1777343768063,49.72,76927.7,10.0,0.96666,3e-05,3.30889]
[1777343769070,49.72,76929.3,10.0,0.96671,3e-05,3.30459]
[1777343772091,49.72,76937.81,10.0,0.967,3e-05,3.28176]
[1777343773098,49.72,76944.94,10.0,0.96724,3e-05,3.26235]
[1777343774105,49.72,76951.0,10.0,0.96744,3e-05,3.2459]
[1777343775365,49.72,76948.22,10.0,0.96735,3e-05,3.25301]
[1777343776119,49.71,76941.98,10.0,0.96715,3e-05,3.26935]
[1777343777291,49.71,76939.27,10.0,0.96706,3e-05,3.27627]
[1777343780147,49.71,76938.24,10.0,0.96704,3e-05,3.278]
[1777343785182,49.7,76935.4,10.0,0.96697,3e-05,3.28387]
[1777343786189,49.7,76937.29,10.0,0.96704,3e-05,3.27845]
[1777343787196,49.7,76939.49,10.0,0.96711,3e-05,3.27221]
[1777343789210,49.69,76938.56,10.0,0.96709,3e-05,3.27402]
[1777343794245,49.69,76938.44,10.0,0.96714,3e-05,3.26862]
[1777343796258,49.68,76944.92,10.0,0.96737,3e-05,3.25067]
[1777343797266,49.68,76947.68,10.0,0.96746,3e-05,3.24302]
[1777343798275,49.68,76948.97,10.0,0.96751,3e-05,3.23931]
[1777343799280,49.68,76945.15,10.0,0.96738,3e-05,3.2492]
[1777343800286,49.68,76942.71,10.0,0.96731,3e-05,3.25541]
[1777343804314,49.67,76941.8,10.0,0.96729,3e-05,3.25662]
[1777343806329,49.67,76944.39,10.0,0.96739,3e-05,3.2491]
[1777343807336,49.67,76942.67,10.0,0.96733,3e-05,3.25339]
[1777343812371,49.66,76942.97,10.0,0.96736,3e-05,3.25107]
[1777343814385,49.66,76939.65,10.0,0.96726,3e-05,3.25933]
[1777343815392,49.66,76938.16,10.0,0.96721,3e-05,3.26299]
[1777343816399,49.66,76940.0,10.0,0.96728,3e-05,3.25776]
[1777343821434,49.65,76938.54,10.0,0.96725,3e-05,3.26011]
[1777343822441,49.65,76936.75,10.0,0.96719,3e-05,3.26459]
[1777343823448,49.65,76938.23,10.0,0.96725,3e-05,3.26032]
[1777343824455,49.64,76939.95,10.0,0.96731,3e-05,3.25541]
[1777343825462,49.64,76938.21,10.0,0.96725,3e-05,3.25976]
[1777343826469,49.64,76933.34,10.0,0.96709,3e-05,3.27249]
[1777343827476,49.64,76930.37,10.0,0.967,3e-05,3.28013]
[1777343828483,49.64,76927.96,10.0,0.96692,3e-05,3.28626]
[1777343833518,49.63,76926.92,10.0,0.96691,3e-05,3.2873]
[1777343837546,49.63,76925.21,10.0,0.96687,3e-05,3.29087]
[1777343838553,49.63,76924.02,10.0,0.96683,3e-05,3.29408]
[1777343843588,49.63,76928.59,10.0,0.96698,3e-05,3.28158]
[1777343844594,49.62,76933.42,10.0,0.96715,3e-05,3.26828]
[1777343845602,49.62,76937.26,10.0,0.96728,3e-05,3.25769]
[1777343846609,49.62,76939.72,10.0,0.96736,3e-05,3.25081]
[1777343850637,49.62,76940.93,10.0,0.96742,3e-05,3.2464]
[1777343851644,49.61,76945.34,10.0,0.9676,3e-05,3.23037]
[1777343853293,49.61,76946.61,10.0,0.96765,3e-05,3.22646]
[1777343853658,49.61,76951.11,10.0,0.9678,3e-05,3.21453]
[1777343855278,49.61,76952.1,10.0,0.96784,3e-05,3.21143]
[1777343855672,49.61,76953.25,10.0,0.96787,3e-05,3.20839]
[1777343861461,49.61,76953.44,10.0,0.96789,3e-05,3.20697]
[1777343861717,49.6,76930.9,10.0,0.96716,3e-05,3.26651]
[1777343863410,49.6,76930.06,10.0,0.96714,3e-05,3.26811]
[1777343865745,49.6,76928.67,10.0,0.9671,3e-05,3.27117]
[1777343866752,49.6,76930.44,10.0,0.96716,3e-05,3.26609]
[1777343871787,49.59,76930.22,10.0,0.96717,3e-05,3.26506]
[1777343873801,49.59,76928.98,10.0,0.96714,3e-05,3.26774]
[1777343874808,49.58,76926.8,10.0,0.96707,3e-05,3.27326]
[1777343875816,49.58,76921.91,10.0,0.96691,3e-05,3.28607]
[1777343876822,49.58,76920.95,10.0,0.96688,3e-05,3.2883]
[1777343878836,49.58,76919.8,10.0,0.96685,3e-05,3.29067]
[1777343880946,49.57,76915.69,10.0,0.96673,3e-05,3.30103]
[1777343883871,49.57,76914.34,10.0,0.96668,3e-05,3.30441]
[1777343885884,49.57,76912.93,10.0,0.96663,3e-05,3.30834]
[1777343887898,49.57,76911.74,10.0,0.9666,3e-05,3.31122]
[1777343888906,49.57,76909.8,10.0,0.96654,3e-05,3.31608]
[1777343889913,49.57,76910.82,10.0,0.96657,3e-05,3.31336]
[1777343890920,49.57,76909.67,10.0,0.96653,3e-05,3.31651]
[1777343892374,49.57,76909.67,10.0,0.96653,3e-05,3.31651]
[1777343894678,49.57,76909.76,10.0,0.96653,3e-05,3.31639]
[1777343895280,49.57,76908.77,10.0,0.9665,3e-05,3.31914]
[1777343895956,49.57,76906.46,10.0,0.96642,3e-05,3.32541]
[1777343896963,49.57,76909.21,10.0,0.96651,3e-05,3.31798]
[1777343897970,49.57,76911.06,10.0,0.96658,3e-05,3.31299]
[1777343902329,49.57,76908.43,10.0,0.96649,3e-05,3.3203]
[1777343908041,49.57,76908.54,10.0,0.96649,3e-05,3.32009]
[1777343912069,49.57,76907.67,10.0,0.9665,3e-05,3.31846]
[1777343915020,49.57,76907.26,10.0,0.96648,3e-05,3.31962]
[1777343915039,49.57,76907.26,10.0,0.96648,3e-05,3.31962]
[1777343915353,49.57,76905.49,10.0,0.96642,3e-05,3.32443]
[1777343915693,49.57,76905.49,10.0,0.96642,3e-05,3.32443]
[1777343916095,49.57,76905.49,10.0,0.96642,3e-05,3.32443]
[1777343916217,49.57,76893.64,10.0,0.96602,3e-05,3.35671]
[1777343917114,49.57,76892.39,10.0,0.96598,3e-05,3.36008]
[1777343918121,49.57,76897.79,10.0,0.96616,3e-05,3.34527]
[1777343919128,49.57,76900.09,10.0,0.96624,3e-05,3.33897]
[1777343921142,49.57,76898.91,10.0,0.9662,3e-05,3.34213]
[1777343922151,49.57,76893.82,10.0,0.96603,3e-05,3.35602]
[1777343923157,49.57,76891.58,10.0,0.96595,3e-05,3.36205]
[1777343925172,49.57,76888.48,10.0,0.96585,3e-05,3.37039]
[1777343926179,49.57,76887.02,10.0,0.9658,3e-05,3.3743]
[1777343927186,49.57,76883.28,10.0,0.96567,3e-05,3.38447]
[1777343929606,49.57,76880.46,10.0,0.96558,3e-05,3.392]
[1777343930139,49.57,76880.46,10.0,0.96558,3e-05,3.392]
[1777343930183,49.57,76880.46,10.0,0.96558,3e-05,3.392]
[1777343930208,49.57,76872.44,10.0,0.9653,3e-05,3.41402]
[1777343931214,49.56,76868.68,10.0,0.96519,3e-05,3.42294]
[1777343932560,49.56,76868.68,10.0,0.96519,3e-05,3.42294]
[1777343932602,49.56,76867.44,10.0,0.96516,3e-05,3.42475]
[1777343933229,49.55,76858.89,10.0,0.96489,4e-05,3.44685]
[1777343934236,49.54,76859.74,10.0,0.96494,4e-05,3.44246]
[1777343935243,49.53,76861.95,10.0,0.96504,4e-05,3.43433]
[1777343939271,49.5,76860.86,10.0,0.9651,4e-05,3.42997]
[1777343940329,49.5,76860.86,10.0,0.9651,4e-05,3.42997]
[1777343940444,49.49,76858.48,10.0,0.96504,4e-05,3.43475]
[1777343941285,49.48,76853.92,10.0,0.9649,4e-05,3.44553]
[1777343944306,49.45,76850.4,10.0,0.96485,4e-05,3.44915]
[1777343945313,49.44,76845.52,10.0,0.96471,4e-05,3.46062]
[1777343945715,49.44,76845.52,10.0,0.96471,4e-05,3.46062]
[1777343946333,49.44,76815.2,10.0,0.96362,4e-05,3.54625]
[1777343946808,49.44,76815.2,10.0,0.96362,4e-05,3.54625]
[1777343946857,49.44,76815.2,10.0,0.96362,4e-05,3.54625]
[1777343946864,49.44,76815.2,10.0,0.96362,4e-05,3.54625]
[1777343947334,49.44,76782.12,10.0,0.96241,4e-05,3.6411]
[1777343947839,49.44,76782.12,10.0,0.96241,4e-05,3.6411]
[1777343948347,49.44,76759.33,10.0,0.96155,4e-05,3.70757]
[1777343949350,49.41,76749.62,10.0,0.96126,4e-05,3.72963]
[1777343950360,49.38,76742.3,10.0,0.96107,4e-05,3.74438]
[1777343951365,49.35,76734.0,10.0,0.96084,4e-05,3.76191]
[1777343952372,49.35,76728.36,10.0,0.96065,4e-05,3.77678]
[1777343953355,49.35,76728.36,10.0,0.96065,4e-05,3.77678]
[1777343953481,49.35,76728.36,10.0,0.96065,4e-05,3.77678]
[1777343953577,49.35,76728.36,10.0,0.96065,4e-05,3.77678]
[1777343953633,49.34,76726.92,10.0,0.96062,4e-05,3.77891]
[1777343953774,49.34,76726.92,10.0,0.96062,4e-05,3.77891]
[1777343953785,49.34,76726.92,10.0,0.96062,4e-05,3.77891]
[1777343954138,49.34,76726.92,10.0,0.96062,4e-05,3.77891]
[1777343954236,49.34,76726.92,10.0,0.96062,4e-05,3.77891]
[1777343954481,49.34,76726.92,10.0,0.96062,4e-05,3.77891]
[1777343954567,49.34,76703.44,10.0,0.95969,4e-05,3.84998]
[1777343955400,49.34,76702.2,10.0,0.95963,4e-05,3.85457]
[1777343957413,49.35,76700.19,10.0,0.95953,4e-05,3.86232]
[1777343958421,49.35,76696.18,10.0,0.95936,4e-05,3.87521]
[1777343959428,49.35,76693.06,10.0,0.95923,4e-05,3.88524]
[1777343960580,49.36,76688.57,10.0,0.95904,4e-05,3.89931]
[1777343961442,49.36,76687.01,10.0,0.95898,4e-05,3.90425]
[1777343963534,49.36,76696.31,10.0,0.95935,4e-05,3.87632]
[1777343964464,49.36,76705.17,10.0,0.95969,4e-05,3.85017]
[1777343965471,49.37,76712.29,10.0,0.95996,4e-05,3.82981]
[1777343966132,49.37,76712.29,10.0,0.95996,4e-05,3.82981]
[1777343966478,49.37,76721.7,10.0,0.96031,4e-05,3.80302]
[1777343967324,49.37,76721.7,10.0,0.96031,4e-05,3.80302]
[1777343967486,49.36,76736.95,10.0,0.96093,4e-05,3.75527]
[1777343968493,49.36,76748.4,10.0,0.96139,4e-05,3.71991]
[1777343968986,49.36,76748.4,10.0,0.96139,4e-05,3.71991]
[1777343969087,49.36,76748.4,10.0,0.96139,4e-05,3.71991]
[1777343969507,49.35,76765.8,10.0,0.96206,4e-05,3.66795]
[1777343969755,49.35,76765.8,10.0,0.96206,4e-05,3.66795]
[1777343970514,49.35,76774.51,10.0,0.96239,4e-05,3.64201]
[1777343971521,49.35,76778.39,10.0,0.96258,4e-05,3.626]
[1777343972529,49.35,76780.71,10.0,0.96267,4e-05,3.6188]
[1777343975551,49.34,76773.92,10.0,0.96244,4e-05,3.63711]
[1777343975689,49.34,76773.92,10.0,0.96244,4e-05,3.63711]
[1777343975846,49.34,76773.92,10.0,0.96244,4e-05,3.63711]
[1777343976397,49.34,76773.92,10.0,0.96244,4e-05,3.63711]
[1777343976558,49.34,76753.38,10.0,0.96167,4e-05,3.69663]
[1777343976697,49.34,76753.38,10.0,0.96167,4e-05,3.69663]
[1777343977566,49.34,76746.51,10.0,0.96141,4e-05,3.71681]
[1777343979587,49.34,76742.95,10.0,0.96128,4e-05,3.72715]
[1777343980587,49.33,76733.27,10.0,0.96092,4e-05,3.75488]
[1777343981594,49.33,76732.33,10.0,0.96088,4e-05,3.75754]
[1777343982607,49.33,76738.91,10.0,0.96114,4e-05,3.73788]
[1777343983609,49.33,76744.54,10.0,0.96137,4e-05,3.72018]
[1777343984616,49.33,76746.44,10.0,0.96144,4e-05,3.7145]
[1777343985623,49.32,76747.51,10.0,0.96149,4e-05,3.71071]
[1777343987637,49.32,76744.93,10.0,0.96141,4e-05,3.7172]
[1777343991674,49.32,76753.65,10.0,0.96172,4e-05,3.69293]
[1777343992677,49.32,76746.98,10.0,0.96147,4e-05,3.71226]
[1777343993687,49.32,76744.39,10.0,0.96138,4e-05,3.71927]
[1777343994694,49.32,76741.64,10.0,0.96128,4e-05,3.72663]
[1777343995407,49.32,76741.64,10.0,0.96128,4e-05,3.72663]
[1777343995647,49.32,76741.64,10.0,0.96128,4e-05,3.72663]
[1777343995692,49.32,76741.64,10.0,0.96128,4e-05,3.72654]
[1777343995847,49.32,76741.64,10.0,0.96128,4e-05,3.72654]
[1777343995956,49.32,76741.64,10.0,0.96128,4e-05,3.72654]
[1777343996493,49.32,76741.64,10.0,0.96128,4e-05,3.72654]
[1777343996593,49.32,76721.68,10.0,0.96051,4e-05,3.78611]
[1777343996708,49.32,76704.46,10.0,0.95983,4e-05,3.8378]
[1777343997715,49.32,76704.2,10.0,0.95982,4e-05,3.83874]
[1777344000736,49.32,76705.63,10.0,0.95987,4e-05,3.83489]
[1777344001743,49.32,76709.21,10.0,0.96001,4e-05,3.82427]
[1777344002750,49.32,76711.17,10.0,0.96009,4e-05,3.81856]
[1777344005019,49.32,76711.19,10.0,0.96008,4e-05,3.81869]
[1777344005504,49.32,76711.19,10.0,0.96008,4e-05,3.81869]
[1777344005596,49.32,76717.54,10.0,0.96033,4e-05,3.80007]
[1777344005771,49.32,76724.26,10.0,0.96059,4e-05,3.77997]
[1777344007385,49.32,76724.26,10.0,0.96059,4e-05,3.77997]
[1777344007441,49.33,76715.73,10.0,0.96025,4e-05,3.80598]
[1777344008452,49.33,76715.73,10.0,0.96025,4e-05,3.80598]
[1777344008472,49.33,76705.96,10.0,0.95986,4e-05,3.83552]
[1777344008791,49.33,76690.05,10.0,0.95923,4e-05,3.88368]
[1777344009799,49.33,76689.51,10.0,0.95921,4e-05,3.88541]
[1777344010806,49.33,76692.33,10.0,0.95932,4e-05,3.87694]
[1777344011813,49.33,76696.5,10.0,0.95949,4e-05,3.8644]
[1777344012820,49.33,76694.65,10.0,0.9594,4e-05,3.87134]
[1777344013827,49.34,76698.31,10.0,0.95953,4e-05,3.86148]
[1777344016848,49.35,76696.81,10.0,0.95943,4e-05,3.86903]
[1777344017855,49.35,76698.34,10.0,0.95949,4e-05,3.86453]
[1777344020919,49.35,76697.79,10.0,0.95946,4e-05,3.86649]
[1777344021063,49.35,76697.79,10.0,0.95946,4e-05,3.86649]
[1777344021123,49.36,76700.36,10.0,0.95956,4e-05,3.85885]
[1777344021884,49.36,76708.26,10.0,0.95987,4e-05,3.83517]
[1777344022891,49.36,76706.8,10.0,0.95981,4e-05,3.83977]
[1777344023898,49.36,76709.86,10.0,0.95993,4e-05,3.83075]
[1777344024905,49.36,76711.78,10.0,0.96,4e-05,3.82519]
[1777344025912,49.36,76715.96,10.0,0.96016,4e-05,3.81286]
[1777344027249,49.36,76715.96,10.0,0.96016,4e-05,3.81286]
[1777344030940,49.36,76715.74,10.0,0.96014,4e-05,3.81476]
[1777344031956,49.37,76712.32,10.0,0.96004,4e-05,3.82092]
[1777344033970,49.37,76714.06,10.0,0.96011,4e-05,3.81616]
[1777344034977,49.37,76716.72,10.0,0.96021,4e-05,3.80842]
[1777344035984,49.37,76720.58,10.0,0.96035,4e-05,3.79711]
[1777344037998,49.37,76718.03,10.0,0.96025,4e-05,3.80529]
[1777344039005,49.37,76719.3,10.0,0.96029,4e-05,3.80174]
[1777344044051,49.38,76718.62,10.0,0.96025,4e-05,3.80508]
[1777344046064,49.38,76719.84,10.0,0.96029,4e-05,3.80193]
[1777344047585,49.38,76719.84,10.0,0.96029,4e-05,3.80193]
[1777344047633,49.38,76721.89,10.0,0.96037,4e-05,3.79632]
[1777344048079,49.38,76732.93,10.0,0.96079,4e-05,3.7634]
[1777344049086,49.38,76740.36,10.0,0.96108,4e-05,3.74168]
[1777344050093,49.39,76742.66,10.0,0.96116,4e-05,3.73522]
[1777344052107,49.42,76727.47,10.0,0.96048,4e-05,3.78737]
[1777344053114,49.42,76715.7,10.0,0.96002,4e-05,3.82286]
[1777344054121,49.42,76717.62,10.0,0.96009,4e-05,3.8173]
[1777344055128,49.42,76719.08,10.0,0.96015,4e-05,3.81314]
[1777344058149,49.42,76720.09,10.0,0.96018,4e-05,3.81079]
[1777344059156,49.42,76713.03,10.0,0.9599,4e-05,3.8322]
[1777344060163,49.42,76706.23,10.0,0.95963,4e-05,3.85292]
[1777344062178,49.43,76706.38,10.0,0.95963,4e-05,3.85282]
[1777344065198,49.43,76708.43,10.0,0.9597,4e-05,3.84712]
[1777344067213,49.44,76709.68,10.0,0.95973,4e-05,3.84521]
[1777344070234,49.46,76710.76,10.0,0.95971,4e-05,3.84687]
[1777344071241,49.46,76716.01,10.0,0.95991,4e-05,3.83124]
[1777344072248,49.46,76717.89,10.0,0.95998,4e-05,3.82575]
[1777344074262,49.47,76719.53,10.0,0.96,4e-05,3.82449]
[1777344076275,49.49,76721.05,10.0,0.96001,4e-05,3.82361]
[1777344077283,49.5,76728.28,10.0,0.96027,4e-05,3.80374]
[1777344078289,49.5,76730.54,10.0,0.96036,4e-05,3.79718]
[1777344080304,49.5,76730.79,10.0,0.96036,4e-05,3.79688]
[1777344081311,49.5,76732.7,10.0,0.96043,4e-05,3.79141]
[1777344082318,49.5,76735.28,10.0,0.96053,4e-05,3.78419]
[1777344085339,49.5,76736.89,10.0,0.96059,4e-05,3.77932]
[1777344086346,49.5,76735.77,10.0,0.96055,4e-05,3.78249]
[1777344087352,49.5,76742.62,10.0,0.96082,4e-05,3.76199]
[1777344088360,49.5,76743.97,10.0,0.96087,4e-05,3.75786]
[1777344090374,49.5,76742.69,10.0,0.96083,4e-05,3.7614]
[1777344092388,49.5,76739.04,10.0,0.96073,4e-05,3.76765]
[1777344093395,49.5,76740.21,10.0,0.96078,4e-05,3.76404]
[1777344094402,49.5,76741.61,10.0,0.96083,4e-05,3.75976]
[1777344098430,49.5,76743.22,10.0,0.9609,4e-05,3.75452]
[1777344099062,49.5,76743.22,10.0,0.9609,4e-05,3.75452]
[1777344099191,49.5,76743.22,10.0,0.9609,4e-05,3.75452]
[1777344099618,49.5,76743.22,10.0,0.9609,4e-05,3.75452]
[1777344099714,49.49,76750.45,10.0,0.96118,4e-05,3.73304]
[1777344100158,49.49,76750.45,10.0,0.96118,4e-05,3.73304]
[1777344100444,49.49,76756.04,10.0,0.9614,4e-05,3.71584]
[1777344102579,49.49,76759.33,10.0,0.96153,4e-05,3.70566]
[1777344103465,49.49,76754.09,10.0,0.96134,4e-05,3.72076]
[1777344104471,49.49,76750.92,10.0,0.96122,4e-05,3.72954]
[1777344105479,49.49,76749.36,10.0,0.96117,4e-05,3.73407]
[1777344106486,49.48,76748.48,10.0,0.96113,4e-05,3.73658]
[1777344108500,49.48,76740.02,10.0,0.96081,4e-05,3.76145]
[1777344109507,49.48,76731.78,10.0,0.96049,4e-05,3.78581]
[1777344110514,49.48,76729.93,10.0,0.96042,4e-05,3.79116]
[1777344111394,49.48,76729.93,10.0,0.96042,4e-05,3.79116]
[1777344111521,49.48,76728.69,10.0,0.96038,4e-05,3.79468]
[1777344112528,49.48,76726.16,10.0,0.96028,4e-05,3.80205]
[1777344113534,49.48,76724.82,10.0,0.96023,4e-05,3.80586]
[1777344114542,49.48,76723.14,10.0,0.96017,4e-05,3.81068]
[1777344119577,49.48,76723.12,10.0,0.96018,4e-05,3.80968]
[1777344121672,49.47,76726.53,10.0,0.96032,4e-05,3.79906]
[1777344126627,49.47,76723.52,10.0,0.96021,4e-05,3.80709]
[1777344127633,49.47,76720.98,10.0,0.96012,4e-05,3.81449]
[1777344129648,49.47,76722.8,10.0,0.96019,4e-05,3.8086]
[1777344130655,49.47,76724.98,10.0,0.96028,4e-05,3.80187]
[1777344132669,49.46,76728.24,10.0,0.96041,4e-05,3.79174]
[1777344133676,49.46,76726.51,10.0,0.96035,4e-05,3.79672]
[1777344135690,49.47,76729.14,10.0,0.96045,4e-05,3.78934]
[1777344136697,49.47,76732.76,10.0,0.96058,4e-05,3.77881]
[1777344137704,49.47,76739.58,10.0,0.96084,4e-05,3.75882]
[1777344138710,49.47,76740.51,10.0,0.96088,4e-05,3.75593]
[1777344139718,49.47,76741.53,10.0,0.96092,4e-05,3.75322]
[1777344144753,49.47,76742.52,10.0,0.96096,4e-05,3.74972]
[1777344145760,49.47,76747.88,10.0,0.96117,4e-05,3.73377]
[1777344146767,49.46,76749.49,10.0,0.96123,4e-05,3.72894]
[1777344147774,49.46,76753.61,10.0,0.96139,4e-05,3.71673]
[1777344152809,49.46,76753.42,10.0,0.96143,4e-05,3.71272]
[1777344155830,49.46,76755.17,10.0,0.9615,4e-05,3.70743]
[1777344158851,49.46,76756.6,10.0,0.96155,4e-05,3.70312]
[1777344160865,49.46,76758.36,10.0,0.96162,4e-05,3.69759]
[1777344161872,49.46,76759.81,10.0,0.96168,4e-05,3.69312]
[1777344162933,49.46,76753.01,10.0,0.96142,4e-05,3.71296]
[1777344163886,49.46,76732.64,10.0,0.96065,4e-05,3.77276]
[1777344164893,49.46,76733.76,10.0,0.96069,4e-05,3.76928]
[1777344165900,49.46,76740.23,10.0,0.96094,4e-05,3.75037]
[1777344168921,49.46,76741.6,10.0,0.96098,4e-05,3.74726]
[1777344170935,49.46,76739.49,10.0,0.96089,4e-05,3.75415]
[1777344172949,49.46,76740.46,10.0,0.96093,4e-05,3.75103]
[1777344173956,49.46,76742.31,10.0,0.961,4e-05,3.74587]
[1777344175970,49.47,76746.99,10.0,0.96117,4e-05,3.73225]
[1777344176977,49.47,76745.95,10.0,0.96113,4e-05,3.73524]
[1777344182012,49.46,76744.99,10.0,0.9611,4e-05,3.73765]
[1777344184025,49.46,76745.97,10.0,0.96114,4e-05,3.73458]
[1777344186041,49.46,76749.65,10.0,0.96129,4e-05,3.72356]
[1777344191075,49.46,76747.38,10.0,0.96119,4e-05,3.73079]
[1777344192082,49.46,76745.08,10.0,0.96111,4e-05,3.7375]
[1777344194248,49.47,76749.4,10.0,0.96127,4e-05,3.72501]
[1777344195104,49.47,76754.76,10.0,0.96147,4e-05,3.70916]
[1777344196111,49.46,76756.0,10.0,0.96152,4e-05,3.70548]
[1777344197118,49.46,76754.51,10.0,0.96146,4e-05,3.70983]
[1777344198125,49.46,76755.82,10.0,0.96152,4e-05,3.70593]
[1777344199132,49.46,76756.85,10.0,0.96155,4e-05,3.70287]
[1777344203161,49.46,76758.07,10.0,0.9616,4e-05,3.69916]
[1777344206182,49.46,76756.61,10.0,0.96155,4e-05,3.70336]
[1777344207306,49.46,76755.75,10.0,0.96152,4e-05,3.70585]
[1777344208196,49.46,76757.1,10.0,0.96157,4e-05,3.70184]
[1777344211217,49.46,76759.64,10.0,0.96171,4e-05,3.68999]
[1777344212223,49.46,76760.64,10.0,0.96175,4e-05,3.68704]
[1777344213231,49.46,76759.7,10.0,0.96171,4e-05,3.68978]
[1777344214238,49.46,76760.64,10.0,0.96175,4e-05,3.68701]
[1777344219273,49.46,76761.35,10.0,0.96177,4e-05,3.68488]
[1777344224308,49.46,76759.12,10.0,0.96169,4e-05,3.69136]
[1777344225315,49.46,76756.54,10.0,0.96159,4e-05,3.69891]
[1777344227341,49.46,76754.79,10.0,0.96153,4e-05,3.70399]
[1777344233382,49.46,76754.16,10.0,0.96151,4e-05,3.70558]
[1777344235397,49.46,76756.32,10.0,0.96159,4e-05,3.69914]
[1777344240433,49.46,76756.17,10.0,0.96159,4e-05,3.69937]
[1777344244461,49.46,76751.63,10.0,0.96141,4e-05,3.71253]
[1777344245468,49.46,76749.03,10.0,0.96132,4e-05,3.72014]
[1777344246475,49.46,76746.89,10.0,0.96124,4e-05,3.72639]
[1777344247482,49.46,76745.99,10.0,0.9612,4e-05,3.72888]
[1777344252516,49.46,76745.35,10.0,0.96118,4e-05,3.73031]
[1777344253524,49.45,76746.44,10.0,0.96123,4e-05,3.727]
[1777344255538,49.46,76743.88,10.0,0.96112,4e-05,3.73523]
[1777344256545,49.46,76742.81,10.0,0.96108,4e-05,3.73871]
[1777344257552,49.46,76740.04,10.0,0.96097,4e-05,3.7468]
[1777344259566,49.46,76735.78,10.0,0.9608,4e-05,3.76004]
[1777344264601,49.47,76736.24,10.0,0.9608,4e-05,3.76009]
[1777344265608,49.47,76737.71,10.0,0.96085,4e-05,3.75601]
[1777344267621,49.47,76734.75,10.0,0.96073,4e-05,3.76537]
[1777344269636,49.47,76731.66,10.0,0.9606,4e-05,3.7751]
[1777344270643,49.47,76730.01,10.0,0.96053,4e-05,3.78026]
[1777344273664,49.48,76728.72,10.0,0.96052,4e-05,3.78051]
[1777344274671,49.48,76727.61,10.0,0.96047,4e-05,3.78406]
[1777344275678,49.48,76725.47,10.0,0.96038,4e-05,3.79067]
[1777344276550,49.48,76725.47,10.0,0.96038,4e-05,3.79067]
[1777344276667,49.48,76725.47,10.0,0.96038,4e-05,3.79067]
[1777344276685,49.48,76721.28,10.0,0.96022,4e-05,3.80341]
[1777344277812,49.48,76721.28,10.0,0.96022,4e-05,3.80341]
[1777344277913,49.48,76713.08,10.0,0.95989,4e-05,3.82819]
[1777344278699,49.48,76712.39,10.0,0.95986,4e-05,3.83042]
[1777344279706,49.48,76709.99,10.0,0.95977,4e-05,3.83779]
[1777344281721,49.48,76713.61,10.0,0.95991,4e-05,3.82719]
[1777344282728,49.48,76716.16,10.0,0.96001,4e-05,3.81969]
[1777344284742,49.49,76714.58,10.0,0.95994,4e-05,3.82476]
[1777344286756,49.49,76712.82,10.0,0.95987,4e-05,3.83036]
[1777344287763,49.49,76709.74,10.0,0.95974,4e-05,3.83976]
[1777344292798,49.49,76707.13,10.0,0.95963,4e-05,3.84827]
[1777344294812,49.49,76706.06,10.0,0.95958,4e-05,3.85175]
[1777344295819,49.49,76704.71,10.0,0.95953,4e-05,3.85594]
[1777344296825,49.49,76701.01,10.0,0.95938,4e-05,3.86723]
[1777344297833,49.49,76699.83,10.0,0.95933,4e-05,3.8709]
[1777344301861,49.5,76702.65,10.0,0.95944,4e-05,3.86275]
[1777344302868,49.5,76700.48,10.0,0.95935,4e-05,3.86942]
[1777344304882,49.5,76698.97,10.0,0.95929,4e-05,3.87418]
[1777344305889,49.5,76697.14,10.0,0.95922,4e-05,3.87982]
[1777344306896,49.5,76694.06,10.0,0.95909,4e-05,3.88924]
[1777344308909,49.5,76693.08,10.0,0.95905,4e-05,3.89236]
[1777344309463,49.5,76693.08,10.0,0.95905,4e-05,3.89236]
[1777344309917,49.5,76686.73,10.0,0.95879,4e-05,3.91174]
[1777344310924,49.5,76697.17,10.0,0.95921,4e-05,3.88005]
[1777344311931,49.5,76708.61,10.0,0.95967,4e-05,3.84559]
[1777344312938,49.5,76706.79,10.0,0.95959,4e-05,3.85123]
[1777344313945,49.5,76705.45,10.0,0.95954,4e-05,3.85541]
[1777344315960,49.5,76711.18,10.0,0.95976,4e-05,3.83843]
[1777344316967,49.5,76714.89,10.0,0.9599,4e-05,3.82745]
[1777344317974,49.5,76729.56,10.0,0.96048,4e-05,3.78378]
[1777344318286,49.5,76729.56,10.0,0.96048,4e-05,3.78378]
[1777344318983,49.5,76733.22,10.0,0.96061,4e-05,3.77314]
[1777344319247,49.5,76733.22,10.0,0.96061,4e-05,3.77314]
[1777344319990,49.5,76740.17,10.0,0.96088,4e-05,3.7528]
[1777344320997,49.51,76741.29,10.0,0.96092,4e-05,3.74979]
[1777344323011,49.51,76738.58,10.0,0.96082,4e-05,3.7576]
[1777344324018,49.5,76736.71,10.0,0.96075,4e-05,3.76302]
[1777344325025,49.5,76735.22,10.0,0.96069,4e-05,3.76731]
[1777344326034,49.5,76734.13,10.0,0.96065,4e-05,3.77041]
[1777344327042,49.51,76710.63,10.0,0.95972,4e-05,3.84135]
[1777344327786,49.51,76710.63,10.0,0.95972,4e-05,3.84135]
[1777344328049,49.51,76705.18,10.0,0.9595,4e-05,3.85794]
[1777344330063,49.51,76706.91,10.0,0.95957,4e-05,3.853]
[1777344332763,49.51,76706.43,10.0,0.95959,4e-05,3.8502]
[1777344333378,49.51,76705.77,10.0,0.95956,4e-05,3.85248]
[1777344334044,49.51,76705.77,10.0,0.95956,4e-05,3.85248]
[1777344334055,49.51,76703.19,10.0,0.95946,4e-05,3.86039]
[1777344334810,49.51,76703.19,10.0,0.95946,4e-05,3.86039]
[1777344334831,49.51,76700.88,10.0,0.95936,4e-05,3.86749]
[1777344335098,49.51,76713.55,10.0,0.95987,4e-05,3.82932]
[1777344336105,49.51,76722.64,10.0,0.96022,4e-05,3.80227]
[1777344337112,49.51,76723.69,10.0,0.96026,4e-05,3.79937]
[1777344338118,49.51,76722.05,10.0,0.96019,4e-05,3.8045]
[1777344339126,49.52,76720.86,10.0,0.96014,4e-05,3.80829]
[1777344341140,49.52,76722.63,10.0,0.96021,4e-05,3.80301]
[1777344342147,49.51,76723.61,10.0,0.96025,4e-05,3.79989]
[1777344343153,49.51,76720.33,10.0,0.96013,4e-05,3.8095]
[1777344344161,49.51,76722.96,10.0,0.96023,4e-05,3.80142]
[1777344345167,49.51,76725.36,10.0,0.96032,4e-05,3.79448]
[1777344346175,49.51,76726.75,10.0,0.96037,4e-05,3.79058]
[1777344348188,49.52,76728.7,10.0,0.96044,4e-05,3.78525]
[1777344349196,49.52,76733.74,10.0,0.96063,4e-05,3.77051]
[1777344352217,49.52,76735.55,10.0,0.96069,4e-05,3.76595]
[1777344353224,49.52,76734.59,10.0,0.96065,4e-05,3.76908]
[1777344355238,49.52,76735.94,10.0,0.9607,4e-05,3.76519]
[1777344356708,49.52,76735.94,10.0,0.9607,4e-05,3.76519]
[1777344356786,49.52,76737.72,10.0,0.96078,4e-05,3.75962]
[1777344358259,49.52,76738.75,10.0,0.96082,4e-05,3.75643]
[1777344362287,49.52,76737.39,10.0,0.96077,4e-05,3.75996]
[1777344363294,49.52,76738.43,10.0,0.96081,4e-05,3.75674]
[1777344364301,49.52,76737.4,10.0,0.96078,4e-05,3.75967]
[1777344366315,49.52,76739.09,10.0,0.96084,4e-05,3.75441]
[1777344371350,49.51,76740.12,10.0,0.96089,4e-05,3.75078]
[1777344373632,49.51,76739.95,10.0,0.96089,4e-05,3.75117]
[1777344374470,49.51,76744.85,10.0,0.96108,4e-05,3.73646]
[1777344375377,49.51,76753.74,10.0,0.96142,4e-05,3.71019]
[1777344376719,49.51,76755.28,10.0,0.96148,4e-05,3.70559]
[1777344377392,49.51,76752.99,10.0,0.96139,4e-05,3.71232]
[1777344380413,49.51,76751.83,10.0,0.96135,4e-05,3.71559]
[1777344381420,49.51,76750.89,10.0,0.96131,4e-05,3.71831]
[1777344382427,49.51,76753.23,10.0,0.9614,4e-05,3.71137]
[1777344385448,49.51,76752.39,10.0,0.96137,4e-05,3.71374]
[1777344386519,49.51,76748.21,10.0,0.96121,4e-05,3.726]
[1777344387462,49.51,76746.62,10.0,0.96115,4e-05,3.73063]
[1777344389476,49.51,76740.29,10.0,0.96091,4e-05,3.7492]
[1777344390483,49.51,76736.03,10.0,0.96075,4e-05,3.76172]
[1777344391531,49.51,76728.58,10.0,0.9605,4e-05,3.77939]
[1777344392504,49.51,76725.21,10.0,0.96037,4e-05,3.7893]
[1777344394518,49.51,76725.72,10.0,0.9604,4e-05,3.78744]
[1777344397539,49.5,76728.53,10.0,0.96051,4e-05,3.77854]
[1777344398546,49.5,76729.55,10.0,0.96056,4e-05,3.77533]
[1777344399553,49.5,76730.54,10.0,0.9606,4e-05,3.77223]
[1777344400560,49.5,76731.91,10.0,0.96065,4e-05,3.76799]
[1777344401567,49.5,76736.95,10.0,0.96085,4e-05,3.75288]
[1777344402574,49.5,76740.17,10.0,0.96098,4e-05,3.7432]
[1777344403581,49.5,76741.67,10.0,0.96103,4e-05,3.73863]
[1777344404587,49.5,76743.1,10.0,0.96109,4e-05,3.7343]
[1777344405595,49.5,76744.7,10.0,0.96115,4e-05,3.72947]
[1777344406602,49.5,76746.57,10.0,0.96123,4e-05,3.72386]
[1777344407609,49.5,76748.12,10.0,0.96129,4e-05,3.7192]
[1777344410630,49.5,76738.17,10.0,0.96091,4e-05,3.74836]
[1777344411636,49.5,76733.93,10.0,0.96074,4e-05,3.76085]
[1777344412644,49.5,76730.45,10.0,0.96061,4e-05,3.77106]
[1777344417679,49.49,76730.85,10.0,0.96064,4e-05,3.76894]
[1777344421707,49.49,76733.58,10.0,0.96075,4e-05,3.76022]
[1777344423721,49.49,76725.36,10.0,0.96044,4e-05,3.78439]
[1777344424728,49.49,76723.33,10.0,0.96036,4e-05,3.79026]
[1777344429762,49.48,76724.5,10.0,0.96042,4e-05,3.78585]
[1777344430770,49.48,76721.21,10.0,0.96029,4e-05,3.7955]
[1777344435805,49.48,76723.6,10.0,0.9604,4e-05,3.78745]
[1777344436812,49.48,76727.01,10.0,0.96053,4e-05,3.77712]
[1777344438826,49.48,76724.69,10.0,0.96045,4e-05,3.78373]
[1777344443861,49.47,76724.86,10.0,0.96046,4e-05,3.78243]
[1777344445875,49.47,76733.06,10.0,0.96078,4e-05,3.75774]
[1777344448897,49.47,76735.68,10.0,0.96089,4e-05,3.74963]
[1777344450911,49.47,76733.16,10.0,0.9608,4e-05,3.75689]
[1777344451918,49.47,76731.68,10.0,0.96078,4e-05,3.75682]
[1777344453932,49.47,76732.7,10.0,0.96082,4e-05,3.75355]
[1777344457960,49.47,76736.0,10.0,0.96096,4e-05,3.74329]
[1777344458967,49.47,76735.07,10.0,0.96092,4e-05,3.74593]
[1777344459974,49.47,76733.84,10.0,0.96088,4e-05,3.74946]
[1777344460981,49.47,76722.45,10.0,0.96044,4e-05,3.78321]
[1777344461988,49.46,76722.56,10.0,0.96044,4e-05,3.7827]
[1777344462995,49.46,76724.34,10.0,0.96051,4e-05,3.77722]
[1777344465009,49.46,76725.29,10.0,0.96056,4e-05,3.77405]
[1777344467023,49.46,76726.79,10.0,0.96062,4e-05,3.76926]
[1777344472058,49.46,76726.95,10.0,0.96064,4e-05,3.76797]
[1777344474072,49.46,76729.74,10.0,0.96075,4e-05,3.75935]
[1777344478100,49.45,76726.07,10.0,0.96061,4e-05,3.76967]
[1777344479106,49.45,76722.87,10.0,0.96049,4e-05,3.77903]
[1777344480114,49.45,76726.99,10.0,0.96065,4e-05,3.76658]
[1777344482128,49.45,76722.4,10.0,0.96048,4e-05,3.77992]
[1777344484142,49.45,76721.2,10.0,0.96044,4e-05,3.78313]
[1777344487163,49.45,76719.97,10.0,0.9604,4e-05,3.78623]
[1777344492198,49.44,76718.24,10.0,0.96034,4e-05,3.79041]
[1777344493204,49.44,76715.3,10.0,0.96023,4e-05,3.799]
[1777344494212,49.44,76713.2,10.0,0.96015,4e-05,3.80507]
[1777344496226,49.44,76714.17,10.0,0.96019,4e-05,3.8017]
[1777344497223,49.44,76714.17,10.0,0.96019,4e-05,3.8017]
[1777344500551,49.44,76714.6,10.0,0.96022,4e-05,3.79976]
[1777344501260,49.43,76706.98,10.0,0.95992,4e-05,3.82218]
[1777344502268,49.43,76704.74,10.0,0.95984,4e-05,3.82866]
[1777344503642,49.43,76704.74,10.0,0.95984,4e-05,3.82866]
[1777344503666,49.43,76704.74,10.0,0.95984,4e-05,3.82866]
[1777344503769,49.43,76704.74,10.0,0.95984,4e-05,3.82866]
[1777344503823,49.43,76704.74,10.0,0.95984,4e-05,3.82866]
[1777344504282,49.43,76699.44,10.0,0.95964,4e-05,3.84411]
[1777344507303,49.43,76698.3,10.0,0.9596,4e-05,3.84667]
[1777344509992,49.43,76698.52,10.0,0.95962,4e-05,3.84572]
[1777344510094,49.42,76699.09,10.0,0.95965,4e-05,3.84342]
[1777344510324,49.42,76693.66,10.0,0.95943,4e-05,3.85982]
[1777344512338,49.42,76692.34,10.0,0.95942,4e-05,3.85964]
[1777344515359,49.43,76689.91,10.0,0.95932,4e-05,3.86731]
[1777344517373,49.43,76699.21,10.0,0.95968,4e-05,3.83939]
[1777344518380,49.42,76707.21,10.0,0.96,4e-05,3.81504]
[1777344520394,49.42,76709.98,10.0,0.96012,4e-05,3.80625]
[1777344521401,49.42,76711.06,10.0,0.96016,4e-05,3.80279]
[1777344522408,49.42,76713.11,10.0,0.96025,4e-05,3.79643]
[1777344524422,49.42,76711.65,10.0,0.96019,4e-05,3.80038]
[1777344525429,49.42,76715.05,10.0,0.96033,4e-05,3.78999]
[1777344526436,49.42,76713.59,10.0,0.96028,4e-05,3.79416]
[1777344527443,49.42,76706.66,10.0,0.96001,4e-05,3.81472]
[1777344529457,49.41,76701.33,10.0,0.9598,4e-05,3.83027]
[1777344530464,49.41,76699.77,10.0,0.95974,4e-05,3.83513]
[1777344531471,49.42,76702.08,10.0,0.95983,4e-05,3.82832]
[1777344535499,49.41,76701.13,10.0,0.9598,4e-05,3.83056]
[1777344538520,49.41,76700.24,10.0,0.95977,4e-05,3.83246]
[1777344539526,49.41,76695.9,10.0,0.95961,4e-05,3.84529]
[1777344540624,49.41,76694.7,10.0,0.95956,4e-05,3.84863]
[1777344542548,49.4,76693.63,10.0,0.95953,4e-05,3.85128]
[1777344543555,49.4,76694.66,10.0,0.95957,4e-05,3.84787]
[1777344548590,49.4,76695.72,10.0,0.95963,4e-05,3.84321]
[1777344550604,49.39,76694.34,10.0,0.95958,4e-05,3.84679]
[1777344555702,49.39,76695.08,10.0,0.95963,4e-05,3.84337]
[1777344555803,49.39,76696.35,10.0,0.95968,4e-05,3.83925]
[1777344556646,49.39,76697.34,10.0,0.95973,4e-05,3.83598]
[1777344560674,49.38,76695.39,10.0,0.95966,4e-05,3.84075]
[1777344561681,49.38,76696.92,10.0,0.95973,4e-05,3.83585]
[1777344565709,49.38,76695.61,10.0,0.95969,4e-05,3.83869]
[1777344570744,49.37,76695.86,10.0,0.95972,4e-05,3.83653]
[1777344571751,49.37,76694.6,10.0,0.95971,4e-05,3.83566]
[1777344574772,49.37,76698.18,10.0,0.95987,4e-05,3.82404]
[1777344579807,49.36,76698.57,10.0,0.9599,4e-05,3.82156]
[1777344581821,49.36,76699.8,10.0,0.95995,4e-05,3.81735]
[1777344584842,49.35,76697.07,10.0,0.95986,4e-05,3.82484]
[1777344587067,49.35,76691.78,10.0,0.95966,4e-05,3.84005]
[1777344588078,49.35,76693.69,10.0,0.95974,4e-05,3.83401]
[1777344588870,49.35,76697.01,10.0,0.95986,4e-05,3.82415]
[1777344590235,49.35,76698.08,10.0,0.95991,4e-05,3.8211]
[1777344590884,49.35,76699.88,10.0,0.95998,4e-05,3.81543]
[1777344592898,49.35,76702.0,10.0,0.96007,4e-05,3.80882]
[1777344593905,49.35,76700.58,10.0,0.96002,4e-05,3.81262]
[1777344598940,49.34,76701.35,10.0,0.96006,4e-05,3.80917]
[1777344601961,49.34,76703.36,10.0,0.96015,4e-05,3.80247]
[1777344602968,49.34,76712.63,10.0,0.96051,4e-05,3.7745]
[1777344603975,49.34,76715.02,10.0,0.96061,4e-05,3.76721]
[1777344604982,49.34,76720.45,10.0,0.96082,4e-05,3.75088]
[1777344608008,49.34,76723.97,10.0,0.96096,4e-05,3.74007]
[1777344609010,49.34,76725.87,10.0,0.96104,4e-05,3.73433]
[1777344611024,49.33,76729.31,10.0,0.96117,4e-05,3.72395]
[1777344614046,49.33,76731.45,10.0,0.96126,4e-05,3.71742]
[1777344618345,49.33,76731.94,10.0,0.96128,4e-05,3.71582]
[1777344618425,49.33,76732.08,10.0,0.96129,4e-05,3.71536]
[1777344619288,49.33,76732.08,10.0,0.96129,4e-05,3.71536]
[1777344619082,49.33,76739.71,10.0,0.96158,4e-05,3.69282]
[1777344620089,49.33,76744.74,10.0,0.96177,4e-05,3.67803]
[1777344621096,49.33,76746.45,10.0,0.96183,4e-05,3.67304]
[1777344622102,49.33,76754.11,10.0,0.96212,4e-05,3.65065]
[1777344623111,49.33,76759.27,10.0,0.96232,4e-05,3.63568]
[1777344626132,49.33,76761.01,10.0,0.96238,4e-05,3.63088]
[1777344627140,49.33,76765.87,10.0,0.96256,4e-05,3.61686]
[1777344627867,49.33,76765.87,10.0,0.96256,4e-05,3.61686]
[1777344627906,49.33,76765.87,10.0,0.96256,4e-05,3.61686]
[1777344628302,49.33,76765.87,10.0,0.96256,4e-05,3.61686]
[1777344628370,49.33,76765.87,10.0,0.96256,4e-05,3.61686]
[1777344628392,49.34,76779.53,10.0,0.96307,4e-05,3.5775]
[1777344629153,49.34,76788.3,10.0,0.96339,4e-05,3.55249]
[1777344630160,49.33,76790.31,10.0,0.96346,4e-05,3.54641]
[1777344631167,49.33,76788.32,10.0,0.96344,4e-05,3.54758]
[1777344634188,49.33,76790.7,10.0,0.96353,4e-05,3.53984]
[1777344639111,49.32,76790.58,10.0,0.96355,4e-05,3.53898]
[1777344639227,49.32,76800.17,10.0,0.9639,4e-05,3.51133]
[1777344640215,49.32,76800.17,10.0,0.9639,4e-05,3.51133]
[1777344640230,49.32,76812.63,10.0,0.96435,4e-05,3.47578]
[1777344641237,49.32,76816.17,10.0,0.96448,4e-05,3.4656]
[1777344643251,49.32,76818.58,10.0,0.96457,4e-05,3.45847]
[1777344644258,49.32,76816.48,10.0,0.9645,4e-05,3.46421]
[1777344646272,49.32,76818.1,10.0,0.96456,4e-05,3.45931]
[1777344647279,49.32,76820.01,10.0,0.96463,4e-05,3.45377]
[1777344648286,49.32,76821.0,10.0,0.96467,4e-05,3.45083]
[1777344648969,49.32,76821.0,10.0,0.96467,4e-05,3.45083]
[1777344649088,49.32,76821.0,10.0,0.96467,4e-05,3.45083]
[1777344649206,49.32,76821.0,10.0,0.96467,4e-05,3.45083]
[1777344649307,49.32,76821.0,10.0,0.96467,4e-05,3.45083]
[1777344649375,49.31,76839.82,10.0,0.96534,4e-05,3.39809]
[1777344650110,49.31,76839.82,10.0,0.96534,4e-05,3.39809]
[1777344650301,49.31,76851.69,10.0,0.96575,3e-05,3.36515]
[1777344651308,49.31,76849.8,10.0,0.96568,3e-05,3.37036]
[1777344653322,49.31,76851.95,10.0,0.96576,3e-05,3.36439]
[1777344656343,49.31,76861.61,10.0,0.96609,3e-05,3.33782]
[1777344657350,49.31,76862.93,10.0,0.96614,3e-05,3.33424]
[1777344660372,49.32,76857.35,10.0,0.96594,3e-05,3.34967]
[1777344661379,49.32,76851.75,10.0,0.96575,3e-05,3.36512]
[1777344662386,49.32,76848.83,10.0,0.96565,3e-05,3.37317]
[1777344663393,49.31,76847.77,10.0,0.96561,3e-05,3.37607]
[1777344666415,49.31,76846.79,10.0,0.96558,3e-05,3.37869]
[1777344670443,49.31,76845.87,10.0,0.96555,3e-05,3.38111]
[1777344672456,49.31,76844.46,10.0,0.9655,3e-05,3.38495]
[1777344673464,49.31,76843.49,10.0,0.96547,3e-05,3.38761]
[1777344675100,49.31,76839.36,10.0,0.96532,4e-05,3.39897]
[1777344675478,49.31,76844.7,10.0,0.96551,3e-05,3.38415]
[1777344677492,49.31,76847.78,10.0,0.96562,3e-05,3.37555]
[1777344678499,49.31,76846.6,10.0,0.96558,3e-05,3.37879]
[1777344679506,49.31,76844.4,10.0,0.9655,3e-05,3.38485]
[1777344681520,49.31,76841.2,10.0,0.96539,4e-05,3.39365]
[1777344682527,49.31,76843.11,10.0,0.96546,3e-05,3.38829]
[1777344683534,49.31,76844.79,10.0,0.96552,3e-05,3.38358]
[1777344685548,49.31,76846.5,10.0,0.96558,3e-05,3.37876]
[1777344688569,49.31,76845.41,10.0,0.96554,3e-05,3.38167]
[1777344693604,49.31,76845.16,10.0,0.96557,3e-05,3.37803]
[1777344694611,49.31,76846.89,10.0,0.96564,3e-05,3.37321]
[1777344696625,49.31,76847.97,10.0,0.96567,3e-05,3.37016]
[1777344697632,49.31,76846.31,10.0,0.96562,3e-05,3.37472]
[1777344700653,49.31,76847.86,10.0,0.96567,3e-05,3.37033]
[1777344702667,49.31,76850.22,10.0,0.96575,3e-05,3.36375]
[1777344703674,49.31,76851.93,10.0,0.96581,3e-05,3.35901]
[1777344705688,49.31,76849.17,10.0,0.96572,3e-05,3.3666]
[1777344706695,49.31,76847.6,10.0,0.96566,3e-05,3.37091]
[1777344708709,49.31,76845.52,10.0,0.96559,3e-05,3.3766]
[1777344713743,49.31,76845.87,10.0,0.96561,3e-05,3.37546]
[1777344716765,49.31,76847.23,10.0,0.96566,3e-05,3.37159]
[1777344717772,49.31,76851.13,10.0,0.96579,3e-05,3.3608]
[1777344722807,49.31,76849.59,10.0,0.96574,3e-05,3.36499]
[1777344725828,49.31,76850.8,10.0,0.96578,3e-05,3.36159]
[1777344726835,49.31,76853.37,10.0,0.96587,3e-05,3.35449]
[1777344731870,49.31,76853.06,10.0,0.96586,3e-05,3.35534]
[1777344732876,49.31,76856.93,10.0,0.96599,3e-05,3.34468]
[1777344733884,49.31,76858.64,10.0,0.96605,3e-05,3.33998]
[1777344734891,49.31,76856.3,10.0,0.96597,3e-05,3.34642]
[1777344735898,49.31,76855.12,10.0,0.96593,3e-05,3.34969]
[1777344736905,49.31,76847.95,10.0,0.96568,3e-05,3.36948]
[1777344737912,49.31,76852.29,10.0,0.96583,3e-05,3.3575]
[1777344738919,49.31,76854.79,10.0,0.96592,3e-05,3.35059]
[1777344740933,49.31,76856.21,10.0,0.96597,3e-05,3.34668]
[1777344744961,49.31,76851.18,10.0,0.96579,3e-05,3.36057]
[1777344745968,49.31,76849.37,10.0,0.96573,3e-05,3.36558]
[1777344749996,49.31,76847.63,10.0,0.96567,3e-05,3.37031]
[1777344751003,49.31,76846.29,10.0,0.96566,3e-05,3.36988]
[1777344753019,49.31,76842.87,10.0,0.96555,3e-05,3.37929]
[1777344754500,49.31,76842.87,10.0,0.96555,3e-05,3.37929]
[1777344755033,49.3,76839.34,10.0,0.96542,4e-05,3.38897]
[1777344756040,49.3,76838.4,10.0,0.96539,4e-05,3.39153]
[1777344761075,49.3,76839.15,10.0,0.96542,4e-05,3.38919]
[1777344763089,49.3,76840.31,10.0,0.96546,3e-05,3.38587]
[1777344769132,49.3,76844.46,10.0,0.96561,3e-05,3.37412]
[1777344770139,49.3,76848.35,10.0,0.96575,3e-05,3.36334]
[1777344772632,49.3,76849.08,10.0,0.96577,3e-05,3.36132]
[1777344778195,49.3,76847.18,10.0,0.96571,3e-05,3.36655]
[1777344783230,49.3,76848.18,10.0,0.96574,3e-05,3.36374]
[1777344788265,49.3,76849.42,10.0,0.96579,3e-05,3.3603]
[1777344791286,49.3,76851.48,10.0,0.96586,3e-05,3.35463]
[1777344796321,49.3,76851.59,10.0,0.96586,3e-05,3.35439]
[1777344798335,49.3,76846.75,10.0,0.96569,3e-05,3.36777]
[1777344799343,49.3,76843.94,10.0,0.96559,3e-05,3.37553]
[1777344800350,49.3,76842.88,10.0,0.96556,3e-05,3.37845]
[1777344802646,49.3,76842.47,10.0,0.96554,3e-05,3.37952]
[1777344809413,49.3,76841.45,10.0,0.96551,3e-05,3.38212]
[1777344814447,49.3,76842.19,10.0,0.96558,3e-05,3.3758]
[1777344819483,49.3,76841.68,10.0,0.96556,3e-05,3.37709]
[1777344820490,49.3,76839.74,10.0,0.96549,3e-05,3.38244]
[1777344821497,49.3,76838.62,10.0,0.96545,4e-05,3.38551]
[1777344822504,49.3,76837.66,10.0,0.96542,4e-05,3.38813]
[1777344824518,49.3,76836.09,10.0,0.96537,4e-05,3.39241]
[1777344826629,49.3,76836.95,10.0,0.9654,4e-05,3.38992]
[1777344827282,49.3,76836.95,10.0,0.9654,4e-05,3.38992]
[1777344827539,49.3,76831.47,10.0,0.96521,4e-05,3.40512]
[1777344828546,49.3,76830.46,10.0,0.96517,4e-05,3.40786]
[1777344829553,49.3,76828.81,10.0,0.96511,4e-05,3.41238]
[1777344831567,49.3,76830.32,10.0,0.96517,4e-05,3.40801]
[1777344832574,49.3,76831.75,10.0,0.96522,4e-05,3.40394]
[1777344834588,49.3,76833.62,10.0,0.96529,4e-05,3.3986]
[1777344840630,49.29,76832.85,10.0,0.96527,4e-05,3.40038]
[1777344842644,49.29,76829.67,10.0,0.96516,4e-05,3.40912]
[1777344843651,49.29,76826.31,10.0,0.96504,4e-05,3.41843]
[1777344844658,49.29,76824.42,10.0,0.96497,4e-05,3.42362]
[1777344846672,49.29,76825.55,10.0,0.96501,4e-05,3.42026]
[1777344847679,49.29,76830.78,10.0,0.9652,4e-05,3.40558]
[1777344848686,49.29,76833.18,10.0,0.96529,4e-05,3.39882]
[1777344853721,49.29,76834.64,10.0,0.96534,4e-05,3.39448]
[1777344854728,49.29,76832.32,10.0,0.96526,4e-05,3.40089]
[1777344859763,49.29,76831.2,10.0,0.96522,4e-05,3.40371]
[1777344861777,49.29,76829.28,10.0,0.96516,4e-05,3.40893]
[1777344864798,49.29,76827.58,10.0,0.9651,4e-05,3.41345]
[1777344869833,49.28,76828.12,10.0,0.96512,4e-05,3.41155]
[1777344874868,49.28,76827.99,10.0,0.96516,4e-05,3.40739]
[1777344879903,49.28,76827.79,10.0,0.96516,4e-05,3.40758]
[1777344880910,49.28,76829.61,10.0,0.96523,4e-05,3.40243]
[1777344883931,49.28,76831.7,10.0,0.9653,4e-05,3.39641]
[1777344885594,49.28,76831.7,10.0,0.9653,4e-05,3.39641]
[1777344884938,49.28,76833.28,10.0,0.96536,4e-05,3.39195]
[1777344885945,49.28,76836.78,10.0,0.96548,4e-05,3.38218]
[1777344887004,49.28,76839.67,10.0,0.96558,3e-05,3.37412]
[1777344890983,49.28,76841.65,10.0,0.96565,3e-05,3.36854]
[1777344891988,49.28,76846.89,10.0,0.96584,3e-05,3.35404]
[1777344892995,49.28,76847.89,10.0,0.96587,3e-05,3.35128]
[1777344899037,49.28,76846.18,10.0,0.96581,3e-05,3.35606]
[1777344900045,49.28,76843.52,10.0,0.96572,3e-05,3.36341]
[1777344902058,49.28,76841.99,10.0,0.96567,3e-05,3.36764]
[1777344904073,49.28,76840.56,10.0,0.96562,3e-05,3.37157]
[1777344906900,49.28,76840.63,10.0,0.96562,3e-05,3.37134]
[1777344907593,49.28,76836.44,10.0,0.96547,4e-05,3.38292]
[1777344908101,49.28,76831.59,10.0,0.9653,4e-05,3.3964]
[1777344910114,49.28,76828.42,10.0,0.96519,4e-05,3.40513]
[1777344912129,49.28,76830.03,10.0,0.96525,4e-05,3.40051]
[1777344916158,49.28,76831.55,10.0,0.96531,4e-05,3.39603]
[1777344917165,49.28,76833.53,10.0,0.96538,4e-05,3.39046]
[1777344922200,49.28,76833.52,10.0,0.96538,4e-05,3.39027]
[1777344928175,49.27,76833.04,10.0,0.96537,4e-05,3.39145]
[1777344928242,49.27,76830.5,10.0,0.96528,4e-05,3.39841]
[1777344929663,49.27,76828.93,10.0,0.96522,4e-05,3.40273]
[1777344930259,49.27,76831.0,10.0,0.9653,4e-05,3.39691]
[1777344931266,49.27,76833.29,10.0,0.96542,4e-05,3.38637]
[1777344932273,49.27,76834.96,10.0,0.96548,4e-05,3.3817]
[1777344933280,49.27,76836.05,10.0,0.96551,4e-05,3.37866]
[1777344935294,49.27,76837.2,10.0,0.96555,3e-05,3.37544]
[1777344936301,49.27,76838.46,10.0,0.9656,3e-05,3.37194]
[1777344937308,49.27,76837.51,10.0,0.96557,3e-05,3.37457]
[1777344939518,49.27,76837.78,10.0,0.96558,3e-05,3.37382]
[1777344939619,49.27,76840.03,10.0,0.96565,3e-05,3.36758]
[1777344940328,49.27,76838.49,10.0,0.9656,3e-05,3.37185]
[1777344943349,49.27,76833.5,10.0,0.96543,4e-05,3.38568]
[1777344944357,49.27,76831.45,10.0,0.96535,4e-05,3.39135]
[1777344945467,49.27,76831.45,10.0,0.96535,4e-05,3.39135]
[1777344949392,49.27,76829.6,10.0,0.96529,4e-05,3.39632]
[1777344950399,49.27,76828.15,10.0,0.96524,4e-05,3.40031]
[1777344951201,49.27,76828.15,10.0,0.96524,4e-05,3.40031]
[1777344951510,49.27,76828.15,10.0,0.96524,4e-05,3.40031]
[1777344951716,49.27,76828.15,10.0,0.96524,4e-05,3.40031]
[1777344951528,49.27,76826.3,10.0,0.96518,4e-05,3.40547]
[1777344952319,49.27,76826.3,10.0,0.96518,4e-05,3.40547]
[1777344955719,49.27,76826.3,10.0,0.96518,4e-05,3.40523]
[1777344955435,49.27,76825.27,10.0,0.96514,4e-05,3.40804]
[1777344960470,49.27,76825.7,10.0,0.96516,4e-05,3.40652]
[1777344965505,49.27,76826.67,10.0,0.9652,4e-05,3.40347]
[1777344968526,49.27,76824.07,10.0,0.96511,4e-05,3.41052]
[1777344970132,49.27,76823.15,10.0,0.96508,4e-05,3.41301]
[1777344970540,49.27,76821.75,10.0,0.96503,4e-05,3.41684]
[1777344975575,49.26,76820.74,10.0,0.965,4e-05,3.41919]
[1777344978596,49.26,76814.13,10.0,0.96477,4e-05,3.43743]
[1777344979604,49.26,76812.5,10.0,0.96471,4e-05,3.44188]
[1777344983632,49.26,76811.07,10.0,0.96467,4e-05,3.44534]
[1777344988666,49.26,76811.15,10.0,0.96468,4e-05,3.44439]
[1777344993703,49.25,76811.06,10.0,0.96473,4e-05,3.43976]
[1777345000044,49.25,76810.74,10.0,0.96472,4e-05,3.44011]
[1777345003773,49.25,76809.54,10.0,0.96469,4e-05,3.44265]
[1777345005787,49.25,76815.03,10.0,0.96489,4e-05,3.42695]
[1777345006794,49.25,76819.01,10.0,0.96503,4e-05,3.41568]
[1777345007801,49.24,76825.21,10.0,0.96525,4e-05,3.39827]
[1777345008808,49.24,76823.93,10.0,0.96521,4e-05,3.40178]
[1777345011829,49.24,76822.45,10.0,0.96516,4e-05,3.40569]
[1777345015856,49.24,76823.37,10.0,0.96519,4e-05,3.40282]
[1777345016864,49.24,76822.42,10.0,0.96516,4e-05,3.4054]
[1777345021900,49.24,76815.37,10.0,0.96492,4e-05,3.42475]
[1777345024921,49.24,76814.79,10.0,0.9649,4e-05,3.42604]
[1777345026934,49.24,76815.95,10.0,0.96494,4e-05,3.42257]
[1777345027942,49.24,76817.28,10.0,0.96499,4e-05,3.41873]
[1777345032977,49.23,76817.07,10.0,0.96499,4e-05,3.41881]
[1777345033984,49.23,76816.03,10.0,0.96496,4e-05,3.42162]
[1777345035998,49.23,76817.29,10.0,0.965,4e-05,3.41787]
[1777345041033,49.23,76819.55,10.0,0.96509,4e-05,3.41105]
[1777345042040,49.23,76821.28,10.0,0.96515,4e-05,3.40612]
[1777345050096,49.23,76820.82,10.0,0.96514,4e-05,3.40674]
[1777345055131,49.23,76810.41,10.0,0.96482,4e-05,3.43132]
[1777345056138,49.23,76805.0,10.0,0.96463,4e-05,3.4464]
[1777345057145,49.22,76807.69,10.0,0.96473,4e-05,3.43867]
[1777345058152,49.22,76809.58,10.0,0.9648,4e-05,3.4332]
[1777345063187,49.22,76810.76,10.0,0.96485,4e-05,3.42917]
[1777345066208,49.22,76813.35,10.0,0.96494,4e-05,3.42147]
[1777345071243,49.22,76813.3,10.0,0.96495,4e-05,3.42093]
[1777345076278,49.21,76816.07,10.0,0.96506,4e-05,3.41249]
[1777345078292,49.21,76822.28,10.0,0.96528,4e-05,3.39489]
[1777345079299,49.21,76826.68,10.0,0.96544,4e-05,3.38251]
[1777345080820,49.21,76827.71,10.0,0.96548,4e-05,3.37948]
[1777345081842,49.21,76828.88,10.0,0.96552,4e-05,3.37617]
[1777345082320,49.21,76833.85,10.0,0.96569,3e-05,3.36239]
[1777345083326,49.21,76829.7,10.0,0.96555,4e-05,3.37383]
[1777345084334,49.21,76827.83,10.0,0.96548,4e-05,3.37899]
[1777345085341,49.21,76825.81,10.0,0.96541,4e-05,3.38455]
[1777345086348,49.21,76824.8,10.0,0.96538,4e-05,3.3873]
[1777345088362,49.21,76827.04,10.0,0.96546,4e-05,3.38094]
[1777345093397,49.21,76827.67,10.0,0.96548,4e-05,3.37893]
[1777345094403,49.21,76829.97,10.0,0.96556,4e-05,3.3725]
[1777345095411,49.21,76836.72,10.0,0.9658,3e-05,3.35376]
[1777345096418,49.21,76836.3,10.0,0.96579,3e-05,3.3549]
[1777345098436,49.21,76837.98,10.0,0.96584,3e-05,3.35027]
[1777345103467,49.21,76839.21,10.0,0.96589,3e-05,3.34695]
[1777345108502,49.21,76839.73,10.0,0.9659,3e-05,3.3456]
[1777345113540,49.21,76841.57,10.0,0.966,3e-05,3.33657]
[1777345118575,49.21,76840.3,10.0,0.96596,3e-05,3.34027]
[1777345120589,49.21,76839.22,10.0,0.96592,3e-05,3.34331]
[1777345121595,49.21,76838.34,10.0,0.96589,3e-05,3.34576]
[1777345130941,49.21,76838.74,10.0,0.9659,3e-05,3.34477]
[1777345131667,49.21,76835.26,10.0,0.96578,3e-05,3.35456]
[1777345136701,49.21,76834.55,10.0,0.96575,3e-05,3.35659]
[1777345138717,49.21,76839.94,10.0,0.96594,3e-05,3.34172]
[1777345139723,49.21,76849.49,10.0,0.96627,3e-05,3.31552]
[1777345140730,49.21,76849.69,10.0,0.96627,3e-05,3.31505]
[1777345145765,49.21,76849.81,10.0,0.96627,3e-05,3.31515]
[1777345147780,49.21,76855.56,10.0,0.96647,3e-05,3.29958]
[1777345148774,49.21,76855.56,10.0,0.96647,3e-05,3.29958]
[1777345148787,49.21,76857.97,10.0,0.96655,3e-05,3.29311]
[1777345148960,49.21,76857.97,10.0,0.96655,3e-05,3.29311]
[1777345149794,49.22,76863.29,10.0,0.96673,3e-05,3.27873]
[1777345150067,49.22,76863.29,10.0,0.96673,3e-05,3.27873]
[1777345152576,49.22,76863.21,10.0,0.96672,3e-05,3.27924]
[1777345153822,49.22,76880.0,10.0,0.96729,3e-05,3.23407]
[1777345154829,49.22,76884.59,10.0,0.96744,3e-05,3.22194]
[1777345158858,49.22,76885.99,10.0,0.96747,3e-05,3.2191]
[1777345160871,49.23,76887.69,10.0,0.96753,3e-05,3.215]
[1777345161878,49.23,76891.4,10.0,0.96765,3e-05,3.2053]
[1777345162886,49.23,76892.66,10.0,0.96768,3e-05,3.20218]
[1777345166913,49.23,76893.84,10.0,0.96771,3e-05,3.20006]
[1777345168928,49.23,76896.57,10.0,0.9678,3e-05,3.19327]
[1777345171949,49.24,76898.9,10.0,0.9679,3e-05,3.18385]
[1777345174237,49.24,76899.02,10.0,0.9679,3e-05,3.18382]
[1777345180011,49.25,76899.85,10.0,0.9679,3e-05,3.18358]
[1777345181307,49.25,76899.85,10.0,0.9679,3e-05,3.18358]
[1777345181432,49.25,76899.85,10.0,0.9679,3e-05,3.18358]
[1777345181534,49.25,76899.85,10.0,0.9679,3e-05,3.18414]
[1777345182020,49.25,76902.14,10.0,0.96797,3e-05,3.17805]
[1777345183027,49.25,76903.08,10.0,0.968,3e-05,3.17584]
[1777345187055,49.26,76898.29,10.0,0.96783,3e-05,3.18978]
[1777345188062,49.26,76892.88,10.0,0.96764,3e-05,3.2045]
[1777345189069,49.26,76889.94,10.0,0.96754,3e-05,3.21262]
[1777345191085,49.26,76891.59,10.0,0.96759,3e-05,3.20868]
[1777345192137,49.26,76891.59,10.0,0.96759,3e-05,3.20868]
[1777345192242,49.26,76889.76,10.0,0.96753,3e-05,3.21383]
[1777345193099,49.26,76888.73,10.0,0.96749,3e-05,3.21683]
[1777345195113,49.27,76890.34,10.0,0.96754,3e-05,3.21298]
[1777345199142,49.27,76888.99,10.0,0.96748,3e-05,3.21753]
[1777345200540,49.27,76888.06,10.0,0.96745,3e-05,3.22025]
[1777345201158,49.27,76879.1,10.0,0.96715,3e-05,3.24457]
[1777345202165,49.27,76877.21,10.0,0.96708,3e-05,3.24985]
[1777345206713,49.28,76878.08,10.0,0.9671,3e-05,3.24801]
[1777345209215,49.28,76876.25,10.0,0.96703,3e-05,3.25362]
[1777345212236,49.28,76874.85,10.0,0.96698,3e-05,3.25791]
[1777345217274,49.29,76875.3,10.0,0.96699,3e-05,3.25749]
[1777345218070,49.29,76875.3,10.0,0.96699,3e-05,3.25749]
[1777345218897,49.29,76882.89,10.0,0.96724,3e-05,3.23738]
[1777345219289,49.29,76885.9,10.0,0.96734,3e-05,3.22928]
[1777345222321,49.29,76880.32,10.0,0.96714,3e-05,3.24495]
[1777345223328,49.29,76878.97,10.0,0.96709,3e-05,3.24878]
[1777345224921,49.29,76878.97,10.0,0.96709,3e-05,3.24878]
[1777345227356,49.29,76881.17,10.0,0.96716,3e-05,3.24357]
[1777345228363,49.29,76882.58,10.0,0.96721,3e-05,3.23996]
[1777345229370,49.3,76884.19,10.0,0.96726,3e-05,3.23582]
[1777345230941,49.3,76884.19,10.0,0.96726,3e-05,3.23582]
[1777345233398,49.3,76887.13,10.0,0.96738,3e-05,3.22473]
[1777345235412,49.3,76885.12,10.0,0.96731,3e-05,3.23056]
[1777345237426,49.3,76886.63,10.0,0.96736,3e-05,3.22694]
[1777345242460,49.31,76886.69,10.0,0.96734,3e-05,3.22786]
[1777345243468,49.31,76887.63,10.0,0.96737,3e-05,3.22556]
[1777345252531,49.32,76888.25,10.0,0.96737,3e-05,3.22583]
[1777345259580,49.33,76891.47,10.0,0.96746,3e-05,3.2187]
[1777345260587,49.33,76892.56,10.0,0.96749,3e-05,3.21599]
[1777345261594,49.33,76893.61,10.0,0.96752,3e-05,3.21341]
[1777345266629,49.33,76889.26,10.0,0.96736,3e-05,3.22649]
[1777345267636,49.33,76893.15,10.0,0.96749,3e-05,3.21628]
[1777345272671,49.34,76894.93,10.0,0.96753,3e-05,3.21267]
[1777345273678,49.34,76891.53,10.0,0.96742,3e-05,3.22202]
[1777345275692,49.34,76890.35,10.0,0.96737,3e-05,3.22561]
[1777345278713,49.35,76889.06,10.0,0.96732,3e-05,3.22969]
[1777345279719,49.35,76885.57,10.0,0.9672,3e-05,3.23927]
[1777345282741,49.35,76883.61,10.0,0.96713,3e-05,3.24507]
[1777345287776,49.35,76883.6,10.0,0.96712,3e-05,3.24591]
[1777345288783,49.35,76875.19,10.0,0.96684,3e-05,3.26878]
[1777345289504,49.35,76875.19,10.0,0.96684,3e-05,3.26878]
[1777345289791,49.35,76871.61,10.0,0.96671,3e-05,3.2786]
[1777345294825,49.36,76871.26,10.0,0.96673,3e-05,3.27602]
[1777345295832,49.36,76870.07,10.0,0.96669,3e-05,3.27935]
[1777345299859,49.36,76868.6,10.0,0.96664,3e-05,3.28375]
[1777345300867,49.36,76865.31,10.0,0.96652,3e-05,3.29279]
[1777345304895,49.36,76863.99,10.0,0.96647,3e-05,3.2967]
[1777345306909,49.36,76862.49,10.0,0.96642,3e-05,3.30094]
[1777345307210,49.36,76862.49,10.0,0.96642,3e-05,3.30094]
[1777345307349,49.36,76862.49,10.0,0.96642,3e-05,3.30094]
[1777345307456,49.36,76862.49,10.0,0.96642,3e-05,3.30094]
[1777345307916,49.36,76860.38,10.0,0.96635,3e-05,3.30677]
[1777345308923,49.36,76854.84,10.0,0.96616,3e-05,3.32197]
[1777345310936,49.36,76853.74,10.0,0.96612,3e-05,3.32506]
[1777345311944,49.36,76852.41,10.0,0.96607,3e-05,3.32873]
[1777345312951,49.36,76853.63,10.0,0.96611,3e-05,3.32541]
[1777345315972,49.36,76851.59,10.0,0.96604,3e-05,3.3311]
[1777345320000,49.36,76849.99,10.0,0.96598,3e-05,3.33559]
[1777345322014,49.36,76851.92,10.0,0.96605,3e-05,3.33034]
[1777345327049,49.36,76851.15,10.0,0.96602,3e-05,3.33261]
[1777345329063,49.36,76849.88,10.0,0.96598,3e-05,3.33616]
[1777345334098,49.37,76849.91,10.0,0.96598,3e-05,3.33623]
[1777345336112,49.37,76848.94,10.0,0.96594,3e-05,3.33896]
[1777345341147,49.37,76848.94,10.0,0.96594,3e-05,3.33911]
[1777345346182,49.37,76848.97,10.0,0.96594,3e-05,3.3392]
[1777345351217,49.37,76848.77,10.0,0.96597,3e-05,3.33582]
[1777345355244,49.37,76847.51,10.0,0.96592,3e-05,3.33944]
[1777345360279,49.37,76847.33,10.0,0.96591,3e-05,3.34014]
[1777345361287,49.37,76840.26,10.0,0.96567,3e-05,3.35966]
[1777345362294,49.37,76838.25,10.0,0.9656,3e-05,3.36521]
[1777345368319,49.37,76838.11,10.0,0.96559,3e-05,3.36559]
[1777345369342,49.37,76833.37,10.0,0.96543,4e-05,3.37869]
[1777345370350,49.37,76832.05,10.0,0.96538,4e-05,3.38232]
[1777345372364,49.37,76842.36,10.0,0.96574,3e-05,3.35374]
[1777345373371,49.37,76847.77,10.0,0.96593,3e-05,3.33886]
[1777345376392,49.37,76848.9,10.0,0.96597,3e-05,3.33587]
[1777345378406,49.37,76845.43,10.0,0.96585,3e-05,3.3455]
[1777345379413,49.37,76843.89,10.0,0.96579,3e-05,3.34977]
[1777345384448,49.37,76843.24,10.0,0.96577,3e-05,3.35167]
[1777345385455,49.37,76841.41,10.0,0.96571,3e-05,3.35674]
[1777345387469,49.37,76839.85,10.0,0.96565,3e-05,3.36108]
[1777345389483,49.37,76838.78,10.0,0.96561,3e-05,3.36405]
[1777345392504,49.37,76839.86,10.0,0.96565,3e-05,3.36108]
[1777345393511,49.37,76838.08,10.0,0.96559,3e-05,3.366]
[1777345394518,49.37,76836.42,10.0,0.96553,3e-05,3.3706]
[1777345397733,49.37,76837.2,10.0,0.96556,3e-05,3.36843]
[1777345397972,49.37,76837.2,10.0,0.96556,3e-05,3.36843]
[1777345398085,49.37,76837.2,10.0,0.96556,3e-05,3.36843]
[1777345398546,49.37,76824.51,10.0,0.96511,4e-05,3.40365]
[1777345399552,49.37,76822.16,10.0,0.96503,4e-05,3.41014]
[1777345400330,49.37,76822.16,10.0,0.96503,4e-05,3.41014]
[1777345401181,49.37,76813.97,10.0,0.96474,4e-05,3.43285]
[1777345401567,49.37,76812.85,10.0,0.9647,4e-05,3.43599]
[1777345407609,49.37,76812.87,10.0,0.96471,4e-05,3.43521]
[1777345412644,49.36,76813.41,10.0,0.96478,4e-05,3.42892]
[1777345414658,49.36,76818.98,10.0,0.96498,4e-05,3.41312]
[1777345415665,49.36,76822.28,10.0,0.9651,4e-05,3.4038]
[1777345416672,49.36,76824.07,10.0,0.96516,4e-05,3.39873]
[1777345418686,49.36,76825.75,10.0,0.96522,4e-05,3.39392]
[1777345421706,49.36,76830.05,10.0,0.96538,4e-05,3.3818]
[1777345422714,49.36,76832.37,10.0,0.96546,4e-05,3.37531]
[1777345424728,49.36,76831.41,10.0,0.96542,4e-05,3.3779]
[1777345425735,49.36,76827.11,10.0,0.96527,4e-05,3.38982]
[1777345432274,49.36,76827.0,10.0,0.96527,4e-05,3.38993]
[1777345432785,49.36,76828.85,10.0,0.96534,4e-05,3.38468]
[1777345437820,49.36,76828.03,10.0,0.96531,4e-05,3.38684]
[1777345439835,49.36,76826.04,10.0,0.96524,4e-05,3.39232]
[1777345441852,49.36,76828.7,10.0,0.96534,4e-05,3.38487]
[1777345442858,49.36,76832.37,10.0,0.96547,4e-05,3.37467]
[1777345443864,49.36,76833.21,10.0,0.96549,4e-05,3.37234]
[1777345444872,49.36,76842.16,10.0,0.96581,3e-05,3.34762]
[1777345445879,49.36,76842.35,10.0,0.96581,3e-05,3.34714]
[1777345446886,49.36,76843.26,10.0,0.96584,3e-05,3.34468]
[1777345447893,49.36,76839.63,10.0,0.96572,3e-05,3.35474]
[1777345449907,49.36,76838.11,10.0,0.96566,3e-05,3.359]
[1777345450915,49.36,76833.48,10.0,0.9655,4e-05,3.37183]
[1777345451922,49.36,76831.68,10.0,0.96544,4e-05,3.37682]
[1777345452929,49.36,76829.81,10.0,0.96537,4e-05,3.382]
[1777345453936,49.36,76827.43,10.0,0.96529,4e-05,3.3886]
[1777345454943,49.36,76824.74,10.0,0.96519,4e-05,3.39606]
[1777345455950,49.36,76823.04,10.0,0.96513,4e-05,3.40076]
[1777345458971,49.36,76825.08,10.0,0.96521,4e-05,3.39493]
[1777345460018,49.36,76826.93,10.0,0.96527,4e-05,3.38975]
[1777345460984,49.36,76831.07,10.0,0.96542,4e-05,3.37822]
[1777345461992,49.36,76832.89,10.0,0.96548,4e-05,3.37316]
[1777345467027,49.36,76832.92,10.0,0.96549,4e-05,3.37305]
[1777345469041,49.36,76829.99,10.0,0.96538,4e-05,3.38116]
[1777345471055,49.36,76828.72,10.0,0.96538,4e-05,3.3805]
[1777345474077,49.36,76825.5,10.0,0.96527,4e-05,3.3894]
[1777345475084,49.36,76822.56,10.0,0.96516,4e-05,3.39755]
[1777345476091,49.36,76816.89,10.0,0.96496,4e-05,3.41332]
[1777345478104,49.36,76815.74,10.0,0.96492,4e-05,3.41639]
[1777345482132,49.35,76818.49,10.0,0.96502,4e-05,3.4084]
[1777345483140,49.35,76820.41,10.0,0.96509,4e-05,3.40298]
[1777345485154,49.35,76818.76,10.0,0.96504,4e-05,3.40747]
[1777345492203,49.35,76817.36,10.0,0.96499,4e-05,3.41091]
[1777345493210,49.35,76815.92,10.0,0.96494,4e-05,3.41486]
[1777345496232,49.35,76815.01,10.0,0.96491,4e-05,3.41717]
[1777345497237,49.35,76813.86,10.0,0.96487,4e-05,3.42031]
[1777345502273,49.35,76813.11,10.0,0.96485,4e-05,3.42196]
[1777345503280,49.35,76811.1,10.0,0.96478,4e-05,3.4275]
[1777345505294,49.35,76813.48,10.0,0.96487,4e-05,3.42062]
[1777345506301,49.35,76815.71,10.0,0.96495,4e-05,3.41429]
[1777345507308,49.35,76820.16,10.0,0.96511,4e-05,3.40179]
[1777345508315,49.35,76822.54,10.0,0.96519,4e-05,3.39509]
[1777345511344,49.34,76823.8,10.0,0.96524,4e-05,3.39143]
[1777345512343,49.34,76830.47,10.0,0.96547,4e-05,3.37286]
[1777345513351,49.34,76832.83,10.0,0.96556,4e-05,3.3663]
[1777345516372,49.34,76833.85,10.0,0.96559,3e-05,3.36345]
[1777345519393,49.34,76837.48,10.0,0.96572,3e-05,3.35342]
[1777345520400,49.34,76840.07,10.0,0.96581,3e-05,3.34629]
[1777345521407,49.34,76842.53,10.0,0.9659,3e-05,3.33954]
[1777345522414,49.34,76843.79,10.0,0.96594,3e-05,3.33612]
[1777345524428,49.35,76845.4,10.0,0.96599,3e-05,3.33179]
[1777345525435,49.35,76846.55,10.0,0.96603,3e-05,3.32868]
[1777345528936,49.35,76848.12,10.0,0.96608,3e-05,3.32462]
[1777345529463,49.35,76844.48,10.0,0.96596,3e-05,3.33462]
[1777345530469,49.35,76841.84,10.0,0.96587,3e-05,3.34194]
[1777345531476,49.35,76838.06,10.0,0.96577,3e-05,3.34827]
[1777345533796,49.35,76838.44,10.0,0.96579,3e-05,3.34725]
[1777345534045,49.35,76838.44,10.0,0.96579,3e-05,3.34725]
[1777345534143,49.35,76838.14,10.0,0.96577,3e-05,3.34814]
[1777345534717,49.35,76838.14,10.0,0.96577,3e-05,3.34814]
[1777345534855,49.35,76838.14,10.0,0.96577,3e-05,3.34814]
[1777345535293,49.35,76792.4,10.0,0.96415,4e-05,3.47576]
[1777345536170,49.35,76777.84,10.0,0.96363,4e-05,3.5169]
[1777345537262,49.34,76776.66,10.0,0.96358,4e-05,3.52001]
[1777345537520,49.34,76768.97,10.0,0.9633,4e-05,3.54202]
[1777345538526,49.34,76760.0,10.0,0.96297,4e-05,3.56752]
[1777345539533,49.34,76758.28,10.0,0.96291,4e-05,3.57215]
[1777345540540,49.34,76754.04,10.0,0.96276,4e-05,3.58406]
[1777345541547,49.34,76752.69,10.0,0.96271,4e-05,3.58815]
[1777345543561,49.34,76751.68,10.0,0.96266,4e-05,3.59144]
[1777345544568,49.34,76750.64,10.0,0.96262,4e-05,3.59463]
[1777345547589,49.35,76752.3,10.0,0.96268,4e-05,3.59035]
[1777345552624,49.35,76752.46,10.0,0.96267,4e-05,3.59081]
[1777345556652,49.35,76755.61,10.0,0.96278,4e-05,3.58245]
[1777345557659,49.35,76760.38,10.0,0.96296,4e-05,3.56888]
[1777345558666,49.35,76762.59,10.0,0.96304,4e-05,3.56274]
[1777345559672,49.36,76760.8,10.0,0.96297,4e-05,3.56814]
[1777345560680,49.36,76761.98,10.0,0.96301,4e-05,3.56497]
[1777345561687,49.36,76762.96,10.0,0.96304,4e-05,3.56238]
[1777345564270,49.36,76769.45,10.0,0.96327,4e-05,3.54449]
[1777345564708,49.36,76774.63,10.0,0.96346,4e-05,3.52965]
[1777345567729,49.37,76775.6,10.0,0.96349,4e-05,3.52777]
[1777345569067,49.37,76777.81,10.0,0.96356,4e-05,3.52206]
[1777345569743,49.37,76776.16,10.0,0.9635,4e-05,3.52678]
[1777345571757,49.37,76774.8,10.0,0.96344,4e-05,3.53126]
[1777345576792,49.38,76773.73,10.0,0.96338,4e-05,3.53577]
[1777345581827,49.38,76773.8,10.0,0.96337,4e-05,3.53697]
[1777345583168,49.39,76765.29,10.0,0.96305,4e-05,3.56195]
[1777345583842,49.39,76762.66,10.0,0.96295,4e-05,3.56952]
[1777345584848,49.39,76760.27,10.0,0.96286,4e-05,3.57665]
[1777345586862,49.39,76768.83,10.0,0.96317,4e-05,3.55245]
[1777345588876,49.39,76769.52,10.0,0.96319,4e-05,3.55093]
[1777345589883,49.39,76771.33,10.0,0.96325,4e-05,3.54598]
[1777345594918,49.4,76771.62,10.0,0.96329,4e-05,3.54222]
[1777345596932,49.4,76770.6,10.0,0.96324,4e-05,3.54594]
[1777345602973,49.41,76771.25,10.0,0.96324,4e-05,3.54563]
[1777345604988,49.41,76768.52,10.0,0.96314,4e-05,3.55399]
[1777345605995,49.41,76764.83,10.0,0.963,4e-05,3.56484]
[1777345608011,49.41,76763.4,10.0,0.96294,4e-05,3.56942]
[1777345611030,49.42,76762.19,10.0,0.96288,4e-05,3.57357]
[1777345616065,49.42,76761.21,10.0,0.96283,4e-05,3.57747]
[1777345620093,49.42,76760.22,10.0,0.96279,4e-05,3.58118]
[1777345622216,49.43,76761.94,10.0,0.96285,4e-05,3.57663]
[1777345623114,49.43,76766.66,10.0,0.96302,4e-05,3.56325]
[1777345626134,49.43,76764.38,10.0,0.96292,4e-05,3.57053]
[1777345628148,49.43,76762.47,10.0,0.96285,4e-05,3.57648]
[1777345631170,49.44,76760.55,10.0,0.96277,4e-05,3.58268]
[1777345636205,49.44,76756.94,10.0,0.96262,4e-05,3.59416]
[1777345637212,49.44,76754.85,10.0,0.96254,4e-05,3.6004]
[1777345639226,49.44,76753.28,10.0,0.96248,4e-05,3.60531]
[1777345644261,49.45,76752.24,10.0,0.96243,4e-05,3.60919]
[1777345646275,49.45,76753.86,10.0,0.96248,4e-05,3.60483]
[1777345647288,49.45,76753.86,10.0,0.96248,4e-05,3.60483]
[1777345647349,49.45,76753.86,10.0,0.96248,4e-05,3.60483]
[1777345647433,49.45,76752.8,10.0,0.96244,4e-05,3.60808]
[1777345648289,49.45,76747.45,10.0,0.96224,4e-05,3.62378]
[1777345649296,49.45,76752.12,10.0,0.96241,4e-05,3.61036]
[1777345650303,49.45,76753.61,10.0,0.96246,4e-05,3.60621]
[1777345651781,49.45,76754.74,10.0,0.96255,4e-05,3.59882]
[1777345658358,49.46,76753.62,10.0,0.96249,4e-05,3.60335]
[1777345661717,49.46,76754.3,10.0,0.96251,4e-05,3.60157]
[1777345661834,49.46,76754.3,10.0,0.96251,4e-05,3.60157]
[1777345662200,49.46,76754.3,10.0,0.96251,4e-05,3.60157]
[1777345662321,49.46,76754.3,10.0,0.96251,4e-05,3.60157]
[1777345662389,49.46,76732.71,10.0,0.96169,4e-05,3.66502]
[1777345662730,49.46,76732.71,10.0,0.96169,4e-05,3.66502]
[1777345663396,49.46,76731.01,10.0,0.96162,4e-05,3.67009]
[1777345664187,49.46,76731.01,10.0,0.96162,4e-05,3.67009]
[1777345664403,49.46,76713.3,10.0,0.96094,4e-05,3.72237]
[1777345665097,49.46,76713.3,10.0,0.96094,4e-05,3.72237]
[1777345665247,49.46,76713.3,10.0,0.96094,4e-05,3.72237]
[1777345665410,49.46,76689.36,10.0,0.96,4e-05,3.79373]
[1777345666417,49.46,76679.88,10.0,0.95962,4e-05,3.82212]
[1777345667424,49.46,76680.1,10.0,0.95963,4e-05,3.82129]
[1777345668430,49.46,76685.73,10.0,0.95986,4e-05,3.80458]
[1777345669438,49.46,76689.55,10.0,0.96001,4e-05,3.79295]
[1777345670445,49.46,76690.97,10.0,0.96007,4e-05,3.78856]
[1777345673465,49.46,76699.05,10.0,0.96039,4e-05,3.76397]
[1777345674472,49.46,76704.68,10.0,0.96061,4e-05,3.74709]
[1777345676487,49.46,76707.08,10.0,0.96071,4e-05,3.7398]
[1777345677494,49.46,76708.36,10.0,0.96076,4e-05,3.73593]
[1777345678501,49.46,76712.19,10.0,0.96091,4e-05,3.72451]
[1777345679508,49.46,76718.36,10.0,0.96115,4e-05,3.70621]
[1777345680515,49.46,76720.65,10.0,0.96124,4e-05,3.69943]
[1777345681641,49.46,76729.12,10.0,0.96156,4e-05,3.6745]
[1777345682608,49.46,76721.86,10.0,0.96128,4e-05,3.69589]
[1777345683538,49.46,76705.23,10.0,0.96064,4e-05,3.74514]
[1777345684545,49.46,76701.95,10.0,0.96051,4e-05,3.75481]
[1777345687566,49.45,76703.17,10.0,0.96056,4e-05,3.75084]
[1777345688573,49.45,76704.3,10.0,0.96061,4e-05,3.74736]
[1777345691594,49.45,76702.57,10.0,0.96055,4e-05,3.75217]
[1777345692601,49.45,76705.8,10.0,0.96067,4e-05,3.74243]
[1777345693608,49.45,76706.9,10.0,0.96072,4e-05,3.73904]
[1777345695370,49.45,76708.41,10.0,0.96078,4e-05,3.73445]
[1777345696015,49.45,76702.08,10.0,0.96053,4e-05,3.75318]
[1777345696629,49.45,76699.34,10.0,0.96043,4e-05,3.76122]
[1777345697636,49.45,76702.3,10.0,0.96054,4e-05,3.75225]
[1777345698643,49.45,76704.08,10.0,0.96062,4e-05,3.74681]
[1777345699650,49.45,76705.03,10.0,0.96065,4e-05,3.74387]
[1777345700693,49.45,76707.26,10.0,0.96074,4e-05,3.73712]
[1777345703161,49.45,76710.02,10.0,0.96085,4e-05,3.72862]
[1777345705737,49.45,76707.87,10.0,0.96077,4e-05,3.73482]
[1777345706744,49.44,76705.05,10.0,0.96066,4e-05,3.7431]
[1777345709766,49.44,76707.05,10.0,0.96075,4e-05,3.73681]
[1777345711780,49.44,76706.05,10.0,0.96075,4e-05,3.73521]
[1777345714804,49.44,76725.34,10.0,0.9615,4e-05,3.67787]
[1777345715811,49.44,76729.91,10.0,0.96168,4e-05,3.66444]
[1777345718351,49.44,76727.48,10.0,0.96159,4e-05,3.67157]
[1777345719839,49.44,76728.52,10.0,0.96163,4e-05,3.66852]
[1777345724874,49.44,76728.61,10.0,0.96163,4e-05,3.66822]
[1777345725881,49.44,76730.44,10.0,0.9617,4e-05,3.66285]
[1777345727059,49.44,76730.44,10.0,0.9617,4e-05,3.66285]
[1777345727158,49.44,76730.44,10.0,0.9617,4e-05,3.66285]
[1777345727271,49.44,76730.44,10.0,0.9617,4e-05,3.66285]
[1777345727401,49.44,76730.44,10.0,0.9617,4e-05,3.66285]
[1777345727479,49.44,76735.45,10.0,0.96189,4e-05,3.64821]
[1777345728117,49.44,76735.45,10.0,0.96189,4e-05,3.64821]
[1777345728147,49.44,76740.75,10.0,0.96209,4e-05,3.63278]
[1777345728902,49.44,76748.22,10.0,0.96237,4e-05,3.61106]
[1777345729909,49.44,76756.98,10.0,0.9627,4e-05,3.58578]
[1777345730916,49.44,76759.2,10.0,0.96278,4e-05,3.5795]
[1777345731923,49.44,76758.16,10.0,0.96274,4e-05,3.58264]
[1777345732930,49.44,76759.22,10.0,0.96278,4e-05,3.57972]
[1777345733936,49.44,76761.26,10.0,0.96285,4e-05,3.57398]
[1777345735952,49.45,76747.78,10.0,0.96234,4e-05,3.61328]
[1777345736959,49.45,76743.64,10.0,0.96219,4e-05,3.62547]
[1777345737966,49.45,76742.2,10.0,0.96213,4e-05,3.62976]
[1777345738973,49.45,76737.47,10.0,0.96195,4e-05,3.64363]
[1777345739980,49.45,76735.86,10.0,0.96189,4e-05,3.6484]
[1777345741087,49.45,76734.5,10.0,0.96184,4e-05,3.65242]
[1777345741994,49.45,76733.15,10.0,0.96178,4e-05,3.65641]
[1777345744008,49.45,76732.18,10.0,0.96175,4e-05,3.6593]
[1777345746022,49.45,76734.02,10.0,0.96182,4e-05,3.65394]
[1777345747029,49.45,76735.48,10.0,0.96187,4e-05,3.64968]
[1777345748036,49.45,76737.58,10.0,0.96195,4e-05,3.64356]
[1777345752063,49.45,76739.2,10.0,0.96201,4e-05,3.63896]
[1777345753071,49.45,76746.24,10.0,0.96228,4e-05,3.61849]
[1777345755085,49.45,76746.06,10.0,0.96227,4e-05,3.61913]
[1777345758106,49.45,76748.58,10.0,0.96236,4e-05,3.61205]
[1777345759113,49.45,76749.96,10.0,0.96241,4e-05,3.60812]
[1777345764147,49.45,76750.46,10.0,0.96242,4e-05,3.60726]
[1777345766162,49.45,76749.12,10.0,0.96237,4e-05,3.61134]
[1777345768177,49.45,76748.26,10.0,0.96233,4e-05,3.61402]
[1777345773212,49.46,76748.0,10.0,0.96236,4e-05,3.61094]
[1777345777240,49.46,76749.36,10.0,0.96241,4e-05,3.60737]
[1777345779254,49.46,76748.49,10.0,0.96237,4e-05,3.61009]
[1777345784289,49.46,76749.03,10.0,0.96239,4e-05,3.60901]
[1777345789324,49.46,76750.41,10.0,0.96243,4e-05,3.60549]
[1777345790330,49.46,76752.11,10.0,0.96249,4e-05,3.60067]
[1777345791338,49.46,76756.36,10.0,0.96265,4e-05,3.58849]
[1777345792345,49.46,76758.26,10.0,0.96272,4e-05,3.58315]
[1777345793352,49.47,76759.33,10.0,0.96276,4e-05,3.58021]
[1777345798387,49.47,76763.59,10.0,0.96291,4e-05,3.56873]
[1777345801408,49.47,76765.32,10.0,0.96296,4e-05,3.56431]
[1777345802602,49.47,76765.32,10.0,0.96296,4e-05,3.56431]
[1777345802414,49.47,76776.39,10.0,0.96337,4e-05,3.53277]
[1777345803422,49.47,76781.9,10.0,0.96357,4e-05,3.51729]
[1777345804428,49.47,76780.19,10.0,0.9635,4e-05,3.52244]
[1777345804696,49.47,76780.19,10.0,0.9635,4e-05,3.52244]
[1777345805436,49.48,76777.78,10.0,0.96341,4e-05,3.52958]
[1777345806443,49.48,76776.32,10.0,0.96336,4e-05,3.534]
[1777345810470,49.48,76777.44,10.0,0.96339,4e-05,3.53175]
[1777345810650,49.48,76777.44,10.0,0.96339,4e-05,3.53175]
[1777345811478,49.48,76778.81,10.0,0.96343,4e-05,3.52808]
[1777345812486,49.48,76782.21,10.0,0.96355,4e-05,3.51863]
[1777345813492,49.48,76780.91,10.0,0.9635,4e-05,3.5226]
[1777345815507,49.48,76781.95,10.0,0.96354,4e-05,3.51959]
[1777345816610,49.48,76781.95,10.0,0.96354,4e-05,3.51959]
[1777345819534,49.48,76779.83,10.0,0.96348,4e-05,3.52447]
[1777345820541,49.48,76777.19,10.0,0.96339,4e-05,3.53171]
[1777345822555,49.48,76780.63,10.0,0.96352,4e-05,3.52127]
[1777345823562,49.47,76781.55,10.0,0.96356,4e-05,3.51835]
[1777345824569,49.47,76782.32,10.0,0.96359,4e-05,3.51586]
[1777345825011,49.47,76782.32,10.0,0.96359,4e-05,3.51586]
[1777345825576,49.47,76785.53,10.0,0.96371,4e-05,3.50644]
[1777345826583,49.47,76786.54,10.0,0.96375,4e-05,3.5033]
[1777345831618,49.46,76787.07,10.0,0.96383,4e-05,3.49624]
[1777345834558,49.46,76787.06,10.0,0.96383,4e-05,3.49575]
[1777345839674,49.46,76788.43,10.0,0.96388,4e-05,3.49241]
[1777345844709,49.47,76788.17,10.0,0.96386,4e-05,3.49398]
[1777345849744,49.47,76788.19,10.0,0.96385,4e-05,3.49472]
[1777345855787,49.46,76788.13,10.0,0.96386,4e-05,3.49335]
[1777345860822,49.46,76788.49,10.0,0.96389,4e-05,3.49106]
[1777345864329,49.46,76788.21,10.0,0.96389,4e-05,3.49135]
[1777345866864,49.45,76786.79,10.0,0.96385,4e-05,3.49436]
[1777345874920,49.44,76781.44,10.0,0.96368,4e-05,3.50752]
[1777345875927,49.44,76778.44,10.0,0.96357,4e-05,3.51633]
[1777345880961,49.45,76777.9,10.0,0.96353,4e-05,3.51913]
[1777345885997,49.46,76777.85,10.0,0.96351,4e-05,3.52053]
[1777345888026,49.46,76776.66,10.0,0.96346,4e-05,3.52443]
[1777345890040,49.46,76774.53,10.0,0.96338,4e-05,3.53101]
[1777345891047,49.46,76776.13,10.0,0.96348,4e-05,3.52243]
[1777345895077,49.47,76777.08,10.0,0.9635,4e-05,3.52072]
[1777345896084,49.47,76778.44,10.0,0.96355,4e-05,3.5171]
[1777345902125,49.47,76778.39,10.0,0.96352,4e-05,3.51882]
[1777345904140,49.48,76773.99,10.0,0.96336,4e-05,3.53191]
[1777345909175,49.48,76773.97,10.0,0.96334,4e-05,3.53319]
[1777345914210,49.49,76774.06,10.0,0.96333,4e-05,3.53415]
[1777345916224,49.49,76770.16,10.0,0.96318,4e-05,3.5458]
[1777345917231,49.49,76768.97,10.0,0.96313,4e-05,3.54946]
[1777345918383,49.49,76768.97,10.0,0.96313,4e-05,3.54946]
[1777345918473,49.49,76767.39,10.0,0.96307,4e-05,3.55444]
[1777345919247,49.49,76764.12,10.0,0.96294,4e-05,3.56383]
[1777345920253,49.49,76761.98,10.0,0.96286,4e-05,3.5702]
[1777345921260,49.49,76760.29,10.0,0.9628,4e-05,3.57527]
[1777345922267,49.49,76761.44,10.0,0.96284,4e-05,3.57214]
[1777345926295,49.5,76760.29,10.0,0.96278,4e-05,3.57619]
[1777345928309,49.5,76758.23,10.0,0.9627,4e-05,3.58267]
[1777345931330,49.5,76759.32,10.0,0.96274,4e-05,3.58002]
[1777345936239,49.51,76759.35,10.0,0.96273,4e-05,3.58062]
[1777345938379,49.51,76762.89,10.0,0.96285,4e-05,3.57093]
[1777345939386,49.51,76764.66,10.0,0.96292,4e-05,3.56602]
[1777345944421,49.51,76765.03,10.0,0.96292,4e-05,3.56593]
[1777345948153,49.51,76765.36,10.0,0.96293,4e-05,3.56538]
[1777345949456,49.52,76763.57,10.0,0.96285,4e-05,3.57112]
[1777345954217,49.52,76764.24,10.0,0.96291,4e-05,3.5655]
[1777345958518,49.53,76765.91,10.0,0.96296,4e-05,3.56189]
[1777345963554,49.53,76765.23,10.0,0.96292,4e-05,3.56488]
[1777345969596,49.54,76765.82,10.0,0.96292,4e-05,3.56442]
[1777345974631,49.54,76766.09,10.0,0.96292,4e-05,3.56468]
[1777345975639,49.54,76767.18,10.0,0.96296,4e-05,3.56176]
[1777345979666,49.54,76768.15,10.0,0.96298,4e-05,3.55982]
[1777345986715,49.55,76767.36,10.0,0.96294,4e-05,3.56357]
[1777345991750,49.56,76768.07,10.0,0.96295,4e-05,3.56255]
[1777345995777,49.56,76762.54,10.0,0.96273,4e-05,3.57927]
[1777345996125,49.56,76762.54,10.0,0.96273,4e-05,3.57927]
[1777345999806,49.56,76764.32,10.0,0.96279,4e-05,3.57486]
[1777346001820,49.56,76765.88,10.0,0.96284,4e-05,3.57074]
[1777346002214,49.56,76765.88,10.0,0.96284,4e-05,3.57074]
[1777346008162,49.57,76765.18,10.0,0.96281,4e-05,3.57371]
[1777346013904,49.57,76765.36,10.0,0.96284,4e-05,3.57021]
[1777346020147,49.57,76765.36,10.0,0.96284,4e-05,3.57021]
[1777346026995,49.58,76765.76,10.0,0.96282,4e-05,3.57145]
[1777346030017,49.59,76764.39,10.0,0.96276,4e-05,3.57594]
[1777346031024,49.59,76765.37,10.0,0.9628,4e-05,3.57329]
[1777346033038,49.59,76764.4,10.0,0.96276,4e-05,3.57644]
[1777346042101,49.6,76764.74,10.0,0.96275,4e-05,3.57699]
[1777346047136,49.6,76766.63,10.0,0.96281,4e-05,3.5724]
[1777346048142,49.6,76768.03,10.0,0.96286,4e-05,3.56856]
[1777346051163,49.6,76769.53,10.0,0.96291,4e-05,3.56479]
[1777346056199,49.61,76769.24,10.0,0.96289,4e-05,3.56656]
[1777346061234,49.61,76768.77,10.0,0.96286,4e-05,3.56881]
[1777346070297,49.62,76768.84,10.0,0.96284,4e-05,3.57021]
[1777346072311,49.62,76765.02,10.0,0.96273,4e-05,3.57726]
[1777346073318,49.62,76762.92,10.0,0.96265,4e-05,3.58349]
[1777346074550,49.62,76762.92,10.0,0.96265,4e-05,3.58349]
[1777346081375,49.63,76763.27,10.0,0.96265,4e-05,3.58373]
[1777346088424,49.63,76764.18,10.0,0.96267,4e-05,3.5822]
[1777346092527,49.63,76764.29,10.0,0.96267,4e-05,3.58236]
[1777346095473,49.64,76766.48,10.0,0.96274,4e-05,3.57671]
[1777346100508,49.64,76764.89,10.0,0.96267,4e-05,3.5823]
[1777346101515,49.64,76761.47,10.0,0.96254,4e-05,3.59232]
[1777346102522,49.64,76760.15,10.0,0.96249,4e-05,3.59628]
[1777346104589,49.64,76760.08,10.0,0.96248,4e-05,3.59662]
[1777346106550,49.64,76763.32,10.0,0.9626,4e-05,3.58771]
[1777346107557,49.64,76766.77,10.0,0.96273,4e-05,3.57794]
[1777346109571,49.65,76769.17,10.0,0.96281,4e-05,3.57139]
[1777346110626,49.65,76769.17,10.0,0.96281,4e-05,3.57139]
[1777346112592,49.65,76766.96,10.0,0.96272,4e-05,3.57831]
[1777346116578,49.65,76766.29,10.0,0.96269,4e-05,3.58076]
[1777346121655,49.66,76766.08,10.0,0.96267,4e-05,3.58237]
[1777346122663,49.66,76764.05,10.0,0.96259,4e-05,3.58838]
[1777346125682,49.66,76761.82,10.0,0.9625,4e-05,3.59525]
[1777346131725,49.66,76761.57,10.0,0.96252,4e-05,3.59252]
[1777346134669,49.66,76761.65,10.0,0.96252,4e-05,3.59258]
[1777346136761,49.67,76762.77,10.0,0.96256,4e-05,3.58979]
[1777346137768,49.67,76767.94,10.0,0.96275,4e-05,3.57506]
[1777346140789,49.67,76770.17,10.0,0.96283,4e-05,3.56919]
[1777346141796,49.67,76774.2,10.0,0.96297,4e-05,3.55782]
[1777346142803,49.67,76777.9,10.0,0.96311,4e-05,3.54744]
[1777346147837,49.67,76777.63,10.0,0.96311,4e-05,3.54713]
[1777346151865,49.66,76778.8,10.0,0.96317,4e-05,3.54247]
[1777346155893,49.65,76780.94,10.0,0.96327,4e-05,3.53507]
[1777346156901,49.65,76782.98,10.0,0.96335,4e-05,3.52894]
[1777346161936,49.65,76782.19,10.0,0.96334,4e-05,3.52966]
[1777346162943,49.64,76783.06,10.0,0.96337,4e-05,3.52688]
[1777346163950,49.64,76787.04,10.0,0.96352,4e-05,3.51525]
[1777346164220,49.64,76787.04,10.0,0.96352,4e-05,3.51525]
[1777346164378,49.64,76787.04,10.0,0.96352,4e-05,3.51525]
[1777346166971,49.64,76786.13,10.0,0.9635,4e-05,3.51698]
[1777346169992,49.64,76784.6,10.0,0.96345,4e-05,3.52046]
[1777346170999,49.63,76781.8,10.0,0.96336,4e-05,3.52814]
[1777346176034,49.63,76775.03,10.0,0.96313,4e-05,3.54592]
[1777346181069,49.62,76774.4,10.0,0.96312,4e-05,3.54603]
[1777346185096,49.62,76775.84,10.0,0.96319,4e-05,3.5411]
[1777346186104,49.62,76779.21,10.0,0.96331,4e-05,3.53169]
[1777346189125,49.62,76780.45,10.0,0.96335,4e-05,3.52884]
[1777346194160,49.62,76780.53,10.0,0.9634,4e-05,3.52333]
[1777346196174,49.61,76785.18,10.0,0.96358,4e-05,3.50949]
[1777346197181,49.61,76787.25,10.0,0.96366,4e-05,3.50333]
[1777346202216,49.61,76787.66,10.0,0.96369,4e-05,3.5008]
[1777346204230,49.6,76786.73,10.0,0.96367,4e-05,3.50289]
[1777346210272,49.6,76787.25,10.0,0.96371,4e-05,3.49974]
[1777346213293,49.59,76788.19,10.0,0.96375,4e-05,3.49624]
[1777346219335,49.58,76788.67,10.0,0.96379,4e-05,3.49324]
[1777346226384,49.58,76788.74,10.0,0.96382,4e-05,3.49113]
[1777346231419,49.57,76791.63,10.0,0.96394,4e-05,3.48159]
[1777346232426,49.57,76792.77,10.0,0.96398,4e-05,3.47811]
[1777346240483,49.56,76792.28,10.0,0.96399,4e-05,3.47748]
[1777346241490,49.56,76791.41,10.0,0.96396,4e-05,3.47969]
[1777346242497,49.56,76788.87,10.0,0.96387,4e-05,3.48662]
[1777346246526,49.55,76781.54,10.0,0.96362,4e-05,3.50636]
[1777346247533,49.55,76774.37,10.0,0.96336,4e-05,3.52651]
[1777346248540,49.55,76773.42,10.0,0.96333,4e-05,3.52892]
[1777346250554,49.55,76773.24,10.0,0.96332,4e-05,3.5293]
[1777346258618,49.56,76773.41,10.0,0.96335,4e-05,3.52618]
[1777346272716,49.57,76773.56,10.0,0.96332,4e-05,3.52869]
[1777346278757,49.57,76776.18,10.0,0.9634,4e-05,3.52231]
[1777346279765,49.58,76778.46,10.0,0.96348,4e-05,3.516]
[1777346284799,49.58,76778.41,10.0,0.96347,4e-05,3.51716]
[1777346289835,49.58,76779.43,10.0,0.96349,4e-05,3.51531]
[1777346295877,49.59,76780.58,10.0,0.96353,4e-05,3.51227]
[1777346300914,49.58,76782.47,10.0,0.96362,4e-05,3.50534]
[1777346302927,49.58,76784.16,10.0,0.96369,4e-05,3.49995]
[1777346307963,49.57,76784.98,10.0,0.96374,4e-05,3.49621]
[1777346314005,49.56,76788.73,10.0,0.96394,4e-05,3.47967]
[1777346315012,49.56,76790.2,10.0,0.96399,4e-05,3.47526]
[1777346318033,49.56,76787.69,10.0,0.96391,4e-05,3.48163]
[1777346319040,49.56,76785.38,10.0,0.96383,4e-05,3.48791]
[1777346324075,49.55,76785.19,10.0,0.96384,4e-05,3.48712]
[1777346327095,49.55,76786.19,10.0,0.96389,4e-05,3.4835]
[1777346328103,49.55,76783.77,10.0,0.9638,4e-05,3.49009]
[1777346331124,49.55,76782.63,10.0,0.96374,4e-05,3.49497]
[1777346336159,49.56,76783.0,10.0,0.96373,4e-05,3.49526]
[1777346337166,49.56,76781.63,10.0,0.96368,4e-05,3.49941]
[1777346341194,49.56,76780.69,10.0,0.96363,4e-05,3.50311]
[1777346342201,49.57,76773.13,10.0,0.96335,4e-05,3.5249]
[1777346343207,49.57,76766.61,10.0,0.96311,4e-05,3.54375]
[1777346349252,49.57,76768.4,10.0,0.96316,4e-05,3.53972]
[1777346351264,49.57,76769.44,10.0,0.9632,4e-05,3.5371]
[1777346353279,49.58,76768.5,10.0,0.96316,4e-05,3.54015]
[1777346358314,49.58,76768.9,10.0,0.96316,4e-05,3.53987]
[1777346363349,49.58,76768.43,10.0,0.96313,4e-05,3.54206]
[1777346364356,49.58,76766.08,10.0,0.96304,4e-05,3.54896]
[1777346365362,49.58,76765.0,10.0,0.963,4e-05,3.55221]
[1777346368384,49.59,76766.02,10.0,0.96303,4e-05,3.54977]
[1777346369390,49.59,76764.77,10.0,0.96298,4e-05,3.55352]
[1777346375433,49.59,76764.84,10.0,0.96302,4e-05,3.55004]
[1777346379088,49.59,76765.07,10.0,0.96302,4e-05,3.54973]
[1777346379771,49.6,76760.19,10.0,0.96283,4e-05,3.56424]
[1777346380467,49.6,76758.54,10.0,0.96277,4e-05,3.56898]
[1777346384755,49.6,76757.97,10.0,0.96274,4e-05,3.57107]
[1777346387517,49.6,76756.95,10.0,0.9627,4e-05,3.5746]
[1777346393572,49.6,76756.8,10.0,0.96269,4e-05,3.57547]
[1777346393638,49.6,76756.8,10.0,0.96269,4e-05,3.57547]
[1777346393741,49.6,76756.8,10.0,0.96269,4e-05,3.57547]
[1777346393789,49.6,76756.8,10.0,0.96269,4e-05,3.57547]
[1777346393977,49.6,76756.8,10.0,0.96269,4e-05,3.57547]
[1777346393984,49.6,76754.26,10.0,0.96258,4e-05,3.58337]
[1777346394566,49.6,76738.1,10.0,0.96197,4e-05,3.63019]
[1777346396145,49.6,76735.74,10.0,0.96188,4e-05,3.63717]
[1777346396580,49.6,76733.94,10.0,0.96181,4e-05,3.64241]
[1777346400608,49.61,76731.68,10.0,0.96173,4e-05,3.64915]
[1777346401967,49.61,76736.69,10.0,0.96192,4e-05,3.6346]
[1777346403628,49.61,76737.61,10.0,0.96195,4e-05,3.63197]
[1777346408959,49.61,76737.25,10.0,0.96193,4e-05,3.63321]
[1777346410678,49.61,76738.99,10.0,0.962,4e-05,3.62827]
[1777346412692,49.61,76741.44,10.0,0.96209,4e-05,3.62125]
[1777346414706,49.61,76742.39,10.0,0.96212,4e-05,3.61861]
[1777346415713,49.61,76743.48,10.0,0.96217,4e-05,3.61551]
[1777346416720,49.61,76744.85,10.0,0.96222,4e-05,3.6116]
[1777346417727,49.61,76746.41,10.0,0.96227,4e-05,3.60716]
[1777346420748,49.61,76748.49,10.0,0.96235,4e-05,3.60139]
[1777346422761,49.61,76749.66,10.0,0.96239,4e-05,3.59819]
[1777346427797,49.61,76751.11,10.0,0.96244,4e-05,3.59451]
[1777346431825,49.62,76752.65,10.0,0.96253,4e-05,3.58619]
[1777346432832,49.62,76754.48,10.0,0.9626,4e-05,3.58102]
[1777346436860,49.62,76759.64,10.0,0.96278,4e-05,3.56682]
[1777346439881,49.62,76757.31,10.0,0.96269,4e-05,3.574]
[1777346441895,49.62,76756.33,10.0,0.96265,4e-05,3.57712]
[1777346443909,49.62,76755.21,10.0,0.96261,4e-05,3.58064]
[1777346444916,49.62,76751.48,10.0,0.96246,4e-05,3.59155]
[1777346446930,49.62,76752.65,10.0,0.96251,4e-05,3.5883]
[1777346451965,49.63,76752.23,10.0,0.96248,4e-05,3.5903]
[1777346453979,49.63,76748.68,10.0,0.96234,4e-05,3.60084]
[1777346455993,49.63,76746.72,10.0,0.96227,4e-05,3.60675]
[1777346462035,49.63,76747.19,10.0,0.96228,4e-05,3.60604]
[1777346467070,49.64,76750.89,10.0,0.96241,4e-05,3.59585]
[1777346469084,49.64,76752.7,10.0,0.96247,4e-05,3.59085]
[1777346470091,49.64,76754.19,10.0,0.96253,4e-05,3.58667]
[1777346472105,49.64,76755.03,10.0,0.96256,4e-05,3.58452]
[1777346477140,49.64,76754.36,10.0,0.96252,4e-05,3.58714]
[1777346482175,49.64,76754.44,10.0,0.96252,4e-05,3.58761]
[1777346487209,49.65,76754.49,10.0,0.96251,4e-05,3.58817]
[1777346488217,49.65,76756.65,10.0,0.96259,4e-05,3.58209]
[1777346489223,49.65,76758.61,10.0,0.96266,4e-05,3.5766]
[1777346494259,49.65,76759.8,10.0,0.96273,4e-05,3.56973]
[1777346499293,49.66,76758.91,10.0,0.96269,4e-05,3.57317]
[1777346502315,49.66,76760.77,10.0,0.96275,4e-05,3.56833]
[1777346503322,49.66,76762.86,10.0,0.96283,4e-05,3.5625]
[1777346504329,49.66,76766.45,10.0,0.96296,4e-05,3.5524]
[1777346505336,49.65,76773.21,10.0,0.96325,4e-05,3.52972]
[1777346506343,49.63,76774.79,10.0,0.96335,4e-05,3.52225]
[1777346509364,49.6,76773.86,10.0,0.96342,4e-05,3.51652]
[1777346511378,49.57,76774.86,10.0,0.96353,4e-05,3.50822]
[1777346516413,49.53,76774.34,10.0,0.96361,4e-05,3.50155]
[1777346520441,49.53,76775.11,10.0,0.96365,4e-05,3.49836]
[1777346522455,49.53,76776.04,10.0,0.96369,4e-05,3.49522]
[1777346528156,49.52,76776.24,10.0,0.96371,4e-05,3.49367]
[1777346528248,49.52,76776.24,10.0,0.96371,4e-05,3.49367]
[1777346528257,49.52,76776.28,10.0,0.96372,4e-05,3.49306]
[1777346528496,49.52,76777.17,10.0,0.96375,4e-05,3.49053]
[1777346530511,49.52,76779.97,10.0,0.96386,4e-05,3.48211]
[1777346533531,49.52,76781.41,10.0,0.96392,4e-05,3.47735]
[1777346538567,49.51,76781.54,10.0,0.96394,4e-05,3.47586]
[1777346541588,49.51,76780.23,10.0,0.9639,4e-05,3.47889]
[1777346542595,49.51,76772.78,10.0,0.96363,4e-05,3.4998]
[1777346543602,49.51,76766.36,10.0,0.9634,4e-05,3.51782]
[1777346546622,49.5,76765.39,10.0,0.96338,4e-05,3.51968]
[1777346547630,49.5,76763.11,10.0,0.9633,4e-05,3.52588]
[1777346552665,49.5,76763.08,10.0,0.96334,4e-05,3.52171]
[1777346557700,49.5,76761.39,10.0,0.96326,4e-05,3.52762]
[1777346562735,49.51,76761.36,10.0,0.96325,4e-05,3.5287]
[1777346567770,49.51,76760.66,10.0,0.96321,4e-05,3.53167]
[1777346569953,49.51,76760.82,10.0,0.96321,4e-05,3.5314]
[1777346576034,49.52,76760.29,10.0,0.96318,4e-05,3.53402]
[1777346576248,49.52,76760.29,10.0,0.96318,4e-05,3.53402]
[1777346576833,49.52,76748.57,10.0,0.96274,4e-05,3.56806]
[1777346577840,49.53,76747.89,10.0,0.96269,4e-05,3.57126]
[1777346579854,49.53,76745.8,10.0,0.96261,4e-05,3.57753]
[1777346580860,49.53,76744.35,10.0,0.96256,4e-05,3.58184]
[1777346581868,49.53,76740.29,10.0,0.9624,4e-05,3.5937]
[1777346582875,49.53,76737.7,10.0,0.96229,4e-05,3.60213]
[1777346587910,49.53,76737.75,10.0,0.96229,4e-05,3.60241]
[1777346592945,49.54,76737.66,10.0,0.96228,4e-05,3.60315]
[1777346595966,49.54,76738.9,10.0,0.96232,4e-05,3.59986]
[1777346599959,49.54,76738.9,10.0,0.96232,4e-05,3.59986]
[1777346606047,49.54,76738.66,10.0,0.9623,4e-05,3.60147]
[1777346610064,49.55,76739.93,10.0,0.96234,4e-05,3.59853]
[1777346612078,49.55,76739.12,10.0,0.96235,4e-05,3.59683]
[1777346614338,49.55,76738.42,10.0,0.96232,4e-05,3.599]
[1777346614447,49.55,76738.32,10.0,0.96231,4e-05,3.59956]
[1777346615098,49.55,76734.03,10.0,0.96215,4e-05,3.61201]
[1777346616106,49.55,76731.88,10.0,0.96207,4e-05,3.61839]
[1777346617113,49.55,76730.78,10.0,0.96202,4e-05,3.62181]
[1777346619127,49.55,76728.72,10.0,0.96194,4e-05,3.6279]
[1777346620134,49.55,76727.65,10.0,0.9619,4e-05,3.63119]
[1777346625169,49.55,76727.94,10.0,0.96191,4e-05,3.63073]
[1777346628190,49.55,76730.24,10.0,0.96199,4e-05,3.62424]
[1777346629335,49.55,76731.9,10.0,0.96205,4e-05,3.61949]
[1777346630204,49.55,76735.19,10.0,0.96218,4e-05,3.61002]
[1777346632238,49.56,76736.27,10.0,0.96222,4e-05,3.6071]
[1777346635259,49.56,76734.8,10.0,0.96216,4e-05,3.61167]
[1777346640294,49.56,76737.08,10.0,0.96224,4e-05,3.6055]
[1777346641301,49.56,76737.97,10.0,0.96227,4e-05,3.60301]
[1777346644322,49.56,76740.0,10.0,0.96234,4e-05,3.59742]
[1777346649357,49.56,76739.91,10.0,0.96233,4e-05,3.59821]
[1777346651371,49.56,76738.97,10.0,0.96229,4e-05,3.60115]
[1777346652377,49.56,76737.66,10.0,0.96224,4e-05,3.60505]
[1777346655399,49.57,76733.88,10.0,0.9621,4e-05,3.6163]
[1777346656406,49.57,76731.41,10.0,0.962,4e-05,3.62356]
[1777346661442,49.57,76731.91,10.0,0.96202,4e-05,3.62242]
[1777346666477,49.57,76732.3,10.0,0.96203,4e-05,3.62162]
[1777346667484,49.57,76734.08,10.0,0.96209,4e-05,3.61651]
[1777346672518,49.57,76734.44,10.0,0.96214,4e-05,3.61153]
[1777346674532,49.57,76735.48,10.0,0.96218,4e-05,3.60869]
[1777346680575,49.57,76735.62,10.0,0.96218,4e-05,3.60883]
[1777346681582,49.57,76731.04,10.0,0.962,4e-05,3.62224]
[1777346682589,49.57,76729.76,10.0,0.96195,4e-05,3.62603]
[1777346683596,49.57,76727.98,10.0,0.96189,4e-05,3.63128]
[1777346684603,49.57,76712.36,10.0,0.96129,4e-05,3.67708]
[1777346685610,49.57,76712.46,10.0,0.96129,4e-05,3.67675]
[1777346686617,49.57,76710.76,10.0,0.96122,4e-05,3.68173]
[1777346690748,49.57,76710.62,10.0,0.96122,4e-05,3.68205]
[1777346692659,49.57,76708.63,10.0,0.96115,4e-05,3.68768]
[1777346697694,49.57,76709.24,10.0,0.96117,4e-05,3.68548]
[1777346700715,49.57,76710.33,10.0,0.96122,4e-05,3.682]
[1777346701734,49.57,76710.33,10.0,0.96122,4e-05,3.682]
[1777346701750,49.57,76715.45,10.0,0.96142,4e-05,3.66686]
[1777346702730,49.57,76716.84,10.0,0.96147,4e-05,3.66272]
[1777346704744,49.57,76715.84,10.0,0.96144,4e-05,3.66498]
[1777346707682,49.56,76715.87,10.0,0.96145,4e-05,3.66424]
[1777346708772,49.56,76714.3,10.0,0.9614,4e-05,3.66808]
[1777346710785,49.56,76713.27,10.0,0.96136,4e-05,3.67096]
[1777346711793,49.56,76715.36,10.0,0.96145,4e-05,3.66475]
[1777346714198,49.56,76714.35,10.0,0.96141,4e-05,3.66759]
[1777346718842,49.55,76715.34,10.0,0.96146,4e-05,3.66377]
[1777346720856,49.55,76719.26,10.0,0.96161,4e-05,3.65216]
[1777346723877,49.55,76721.9,10.0,0.96172,4e-05,3.64362]
[1777346725919,49.55,76722.23,10.0,0.96174,4e-05,3.64264]
[1777346726898,49.55,76728.01,10.0,0.96196,4e-05,3.62572]
[1777346727904,49.55,76729.41,10.0,0.96201,4e-05,3.62165]
[1777346729919,49.55,76727.56,10.0,0.96194,4e-05,3.62706]
[1777346733946,49.55,76733.85,10.0,0.96222,4e-05,3.60448]
[1777346738982,49.55,76733.92,10.0,0.96222,4e-05,3.60451]
[1777346740996,49.55,76735.58,10.0,0.96228,4e-05,3.5998]
[1777346746035,49.55,76735.91,10.0,0.96229,4e-05,3.59914]
[1777346751070,49.55,76735.47,10.0,0.96227,4e-05,3.60072]
[1777346756105,49.56,76735.43,10.0,0.96226,4e-05,3.60115]
[1777346761140,49.56,76735.36,10.0,0.96226,4e-05,3.60166]
[1777346768189,49.56,76735.44,10.0,0.96225,4e-05,3.60187]
[1777346773313,49.56,76735.5,10.0,0.96225,4e-05,3.60189]
[1777346777338,49.56,76734.9,10.0,0.96223,4e-05,3.60388]
[1777346777362,49.56,76730.89,10.0,0.96207,4e-05,3.61566]
[1777346778262,49.56,76723.62,10.0,0.9618,4e-05,3.63691]
[1777346779269,49.56,76719.03,10.0,0.96162,4e-05,3.65037]
[1777346781282,49.56,76719.42,10.0,0.96164,4e-05,3.64921]
[1777346784304,49.56,76717.88,10.0,0.96158,4e-05,3.65367]
[1777346787325,49.56,76716.6,10.0,0.96153,4e-05,3.65735]
[1777346793367,49.56,76712.75,10.0,0.96143,4e-05,3.66407]
[1777346798401,49.56,76713.26,10.0,0.96145,4e-05,3.66236]
[1777346803437,49.56,76712.62,10.0,0.96143,4e-05,3.66405]
[1777346804444,49.56,76708.81,10.0,0.96128,4e-05,3.6752]
[1777346805451,49.56,76707.69,10.0,0.96124,4e-05,3.67844]
[1777346808927,49.56,76708.5,10.0,0.96127,4e-05,3.67588]
[1777346816528,49.56,76708.04,10.0,0.96126,4e-05,3.6768]
[1777346820556,49.56,76712.96,10.0,0.96145,4e-05,3.66218]
[1777346822575,49.56,76714.16,10.0,0.9615,4e-05,3.65856]
[1777346824584,49.55,76716.32,10.0,0.96158,4e-05,3.65219]
[1777346826598,49.55,76717.56,10.0,0.96163,4e-05,3.64854]
[1777346830626,49.55,76743.18,10.0,0.9626,4e-05,3.57405]
[1777346831634,49.56,76749.89,10.0,0.96285,4e-05,3.55484]
[1777346832641,49.56,76751.3,10.0,0.9629,4e-05,3.55094]
[1777346833648,49.56,76752.69,10.0,0.96295,4e-05,3.54711]
[1777346834655,49.56,76757.05,10.0,0.96311,4e-05,3.53478]
[1777346835662,49.56,76759.35,10.0,0.9632,4e-05,3.52838]
[1777346836669,49.56,76760.27,10.0,0.96323,4e-05,3.52595]
[1777346839689,49.56,76759.23,10.0,0.96318,4e-05,3.52955]
[1777346841705,49.56,76757.47,10.0,0.96311,4e-05,3.535]
[1777346846740,49.57,76757.77,10.0,0.96311,4e-05,3.53517]
[1777346849761,49.57,76759.28,10.0,0.96316,4e-05,3.53147]
[1777346850768,49.57,76760.64,10.0,0.9632,4e-05,3.5278]
[1777346852782,49.57,76761.63,10.0,0.96328,4e-05,3.52115]
[1777346853788,49.58,76762.55,10.0,0.96331,4e-05,3.51876]
[1777346858824,49.58,76762.41,10.0,0.96329,4e-05,3.52033]
[1777346859831,49.58,76758.13,10.0,0.96313,4e-05,3.53279]
[1777346864866,49.59,76758.37,10.0,0.96312,4e-05,3.53313]
[1777346871915,49.59,76758.9,10.0,0.96312,4e-05,3.533]
[1777346881985,49.6,76758.22,10.0,0.96307,4e-05,3.53678]
[1777346885007,49.6,76759.11,10.0,0.9631,4e-05,3.53476]
[1777346887020,49.6,76757.93,10.0,0.96305,4e-05,3.53849]
[1777346890041,49.61,76759.51,10.0,0.96311,4e-05,3.53447]
[1777346891048,49.61,76761.36,10.0,0.96317,4e-05,3.52935]
[1777346892055,49.61,76762.32,10.0,0.9632,4e-05,3.52679]
[1777346893062,49.61,76761.31,10.0,0.96317,4e-05,3.52986]
[1777346894068,49.61,76758.44,10.0,0.96306,4e-05,3.53825]
[1777346898097,49.61,76761.88,10.0,0.96318,4e-05,3.52907]
[1777346903132,49.62,76762.65,10.0,0.96319,4e-05,3.52777]
[1777346907160,49.62,76768.34,10.0,0.96339,4e-05,3.51225]
[1777346908167,49.62,76774.91,10.0,0.96363,4e-05,3.49377]
[1777346909173,49.62,76776.58,10.0,0.96369,4e-05,3.48927]
[1777346910846,49.62,76776.88,10.0,0.96371,4e-05,3.48812]
[1777346910911,49.62,76776.88,10.0,0.96371,4e-05,3.48812]
[1777346911549,49.62,76776.88,10.0,0.96371,4e-05,3.48812]
[1777346911651,49.62,76779.21,10.0,0.96384,4e-05,3.4767]
[1777346912195,49.62,76781.36,10.0,0.96392,4e-05,3.47062]
[1777346916223,49.61,76783.49,10.0,0.96401,4e-05,3.46357]
[1777346921258,49.61,76782.47,10.0,0.96399,4e-05,3.46523]
[1777346922264,49.61,76780.61,10.0,0.96392,4e-05,3.47024]
[1777346924279,49.6,76779.42,10.0,0.96389,4e-05,3.4731]
[1777346925286,49.6,76781.16,10.0,0.96395,4e-05,3.46793]
[1777346931328,49.6,76782.69,10.0,0.96403,4e-05,3.46218]
[1777346932335,49.6,76783.77,10.0,0.96407,4e-05,3.45889]
[1777346937370,49.59,76783.52,10.0,0.96407,4e-05,3.45846]
[1777346938446,49.59,76783.52,10.0,0.96407,4e-05,3.45846]
[1777346939385,49.59,76790.53,10.0,0.96433,4e-05,3.43828]
[1777346940392,49.59,76791.92,10.0,0.96439,4e-05,3.43415]
[1777346942406,49.59,76791.4,10.0,0.96437,4e-05,3.43524]
[1777346947744,49.58,76791.55,10.0,0.96439,4e-05,3.43408]
[1777346947441,49.58,76751.33,10.0,0.96291,4e-05,3.54809]
[1777346948447,49.59,76744.19,10.0,0.96264,4e-05,3.56945]
[1777346949455,49.59,76746.07,10.0,0.9627,4e-05,3.56462]
[1777346952476,49.6,76748.15,10.0,0.96276,4e-05,3.56028]
[1777346953483,49.6,76747.06,10.0,0.96271,4e-05,3.56397]
[1777346958520,49.61,76749.76,10.0,0.96277,4e-05,3.55951]
[1777346958884,49.61,76749.76,10.0,0.96277,4e-05,3.55951]
[1777346959527,49.62,76750.95,10.0,0.9628,4e-05,3.55665]
[1777346966576,49.63,76750.54,10.0,0.96275,4e-05,3.56056]
[1777346971613,49.63,76761.29,10.0,0.96318,4e-05,3.52625]
[1777346972620,49.63,76763.31,10.0,0.96326,4e-05,3.5207]
[1777346973626,49.63,76764.67,10.0,0.9633,4e-05,3.51705]
[1777346978662,49.64,76764.89,10.0,0.9633,4e-05,3.51762]
[1777346983697,49.64,76764.2,10.0,0.96326,4e-05,3.52078]
[1777346988732,49.65,76763.88,10.0,0.96323,4e-05,3.52288]
[1777346993767,49.65,76764.34,10.0,0.96323,4e-05,3.52278]
[1777346998801,49.66,76764.92,10.0,0.96324,4e-05,3.52236]
[1777347000816,49.66,76771.44,10.0,0.96347,4e-05,3.50429]
[1777347001823,49.66,76776.27,10.0,0.96364,4e-05,3.49086]
[1777347002830,49.66,76778.16,10.0,0.96371,4e-05,3.48581]
[1777347003837,49.67,76779.96,10.0,0.96377,4e-05,3.48102]
[1777347004844,49.67,76776.67,10.0,0.96365,4e-05,3.49065]
[1777347005851,49.67,76770.62,10.0,0.96342,4e-05,3.50813]
[1777347010885,49.67,76769.47,10.0,0.96336,4e-05,3.51271]
[1777347015921,49.68,76769.49,10.0,0.96335,4e-05,3.51388]
[1777347020956,49.69,76768.97,10.0,0.96331,4e-05,3.51654]
[1777347025990,49.69,76767.56,10.0,0.96325,4e-05,3.52166]
[1777347031025,49.69,76768.17,10.0,0.9633,4e-05,3.51668]
[1777347033039,49.7,76769.34,10.0,0.96334,4e-05,3.51376]
[1777347038075,49.7,76768.54,10.0,0.96329,4e-05,3.51709]
[1777347044119,49.71,76769.08,10.0,0.9633,4e-05,3.51676]
[1777347049152,49.7,76768.92,10.0,0.96331,4e-05,3.51603]
[1777347055194,49.69,76768.74,10.0,0.96333,4e-05,3.51447]
[1777347059222,49.69,76770.63,10.0,0.96341,4e-05,3.50772]
[1777347060229,49.68,76780.11,10.0,0.96377,4e-05,3.4805]
[1777347061236,49.68,76774.91,10.0,0.96358,4e-05,3.49494]
[1777347062243,49.68,76772.49,10.0,0.96349,4e-05,3.5015]
[1777347065263,49.68,76773.55,10.0,0.96355,4e-05,3.49752]
[1777347066271,49.68,76772.65,10.0,0.96352,4e-05,3.49975]
[1777347069292,49.67,76769.14,10.0,0.9634,4e-05,3.50875]
[1777347071306,49.67,76768.18,10.0,0.96337,4e-05,3.51133]
[1777347077451,49.67,76768.53,10.0,0.96337,4e-05,3.51073]
[1777347078355,49.68,76765.74,10.0,0.96326,4e-05,3.51965]
[1777347079363,49.68,76763.54,10.0,0.96317,4e-05,3.5261]
[1777347080370,49.68,76762.35,10.0,0.96313,4e-05,3.52967]
[1777347082169,49.68,76762.2,10.0,0.96312,4e-05,3.53025]
[1777347087419,49.68,76762.9,10.0,0.96313,4e-05,3.5292]
[1777347092454,49.69,76763.06,10.0,0.96317,4e-05,3.52524]
[1777347096481,49.69,76760.52,10.0,0.96307,4e-05,3.53317]
[1777347102524,49.69,76760.91,10.0,0.96307,4e-05,3.53304]
[1777347107559,49.7,76760.75,10.0,0.96305,4e-05,3.53435]
[1777347115615,49.7,76760.07,10.0,0.96301,4e-05,3.53768]
[1777347118447,49.71,76760.01,10.0,0.96301,4e-05,3.5382]
[1777347127701,49.71,76759.67,10.0,0.96297,4e-05,3.54111]
[1777347132737,49.72,76759.67,10.0,0.96296,4e-05,3.54199]
[1777347134970,49.72,76757.65,10.0,0.96288,4e-05,3.54814]
[1777347135949,49.72,76755.46,10.0,0.96279,4e-05,3.55458]
[1777347136765,49.72,76752.93,10.0,0.9627,4e-05,3.562]
[1777347141800,49.73,76754.15,10.0,0.96273,4e-05,3.55925]
[1777347142807,49.73,76755.85,10.0,0.96279,4e-05,3.55452]
[1777347147982,49.73,76756.76,10.0,0.96282,4e-05,3.55257]
[1777347148008,49.73,76758.33,10.0,0.96288,4e-05,3.54824]
[1777347149856,49.73,76760.02,10.0,0.96293,4e-05,3.54375]
[1777347154892,49.74,76760.45,10.0,0.96298,4e-05,3.53915]
[1777347157913,49.74,76763.17,10.0,0.96307,4e-05,3.53194]
[1777347158919,49.74,76765.03,10.0,0.96314,4e-05,3.52684]
[1777347164962,49.74,76764.9,10.0,0.96313,4e-05,3.52786]
[1777347167983,49.74,76766.06,10.0,0.96318,4e-05,3.52354]
[1777347173018,49.73,76766.61,10.0,0.96322,4e-05,3.52035]
[1777347179060,49.72,76767.46,10.0,0.96328,4e-05,3.51605]
[1777347184095,49.71,76767.04,10.0,0.96328,4e-05,3.51574]
[1777347188123,49.71,76765.97,10.0,0.96326,4e-05,3.51759]
[1777347194165,49.7,76766.0,10.0,0.96328,4e-05,3.51569]
[1777347199200,49.71,76765.49,10.0,0.96325,4e-05,3.51831]
[1777347204235,49.71,76765.16,10.0,0.96322,4e-05,3.52034]
[1777347212291,49.7,76765.43,10.0,0.96329,4e-05,3.5137]
[1777347213298,49.7,76766.43,10.0,0.96334,4e-05,3.51052]
[1777347216319,49.7,76768.77,10.0,0.96343,4e-05,3.5029]
[1777347221354,49.69,76769.03,10.0,0.96346,4e-05,3.50064]
[1777347222361,49.69,76770.1,10.0,0.96351,4e-05,3.49731]
[1777347223368,49.69,76771.34,10.0,0.96356,4e-05,3.4935]
[1777347228402,49.68,76771.58,10.0,0.96358,4e-05,3.49143]
[1777347229409,49.68,76773.6,10.0,0.96366,4e-05,3.48542]
[1777347231425,49.68,76778.49,10.0,0.96385,4e-05,3.47106]
[1777347235453,49.67,76779.81,10.0,0.96391,4e-05,3.46638]
[1777347236460,49.67,76784.45,10.0,0.96408,4e-05,3.45306]
[1777347238474,49.67,76789.51,10.0,0.96427,4e-05,3.43842]
[1777347239481,49.67,76791.97,10.0,0.96436,4e-05,3.43133]
[1777347244516,49.67,76792.98,10.0,0.96441,4e-05,3.42764]
[1777347246530,49.67,76801.23,10.0,0.96471,4e-05,3.40425]
[1777347251565,49.66,76801.72,10.0,0.96473,4e-05,3.40225]
[1777347252496,49.66,76801.72,10.0,0.96473,4e-05,3.40225]
[1777347252583,49.66,76804.5,10.0,0.96483,4e-05,3.39438]
[1777347253227,49.66,76804.5,10.0,0.96483,4e-05,3.39438]
[1777347253453,49.66,76804.5,10.0,0.96483,4e-05,3.39438]
[1777347253838,49.66,76804.5,10.0,0.96483,4e-05,3.39438]
[1777347253852,49.66,76831.52,10.0,0.96579,3e-05,3.31967]
[1777347254852,49.66,76839.85,10.0,0.96608,3e-05,3.29695]
[1777347261638,49.66,76839.32,10.0,0.96605,3e-05,3.29867]
[1777347265666,49.66,76837.9,10.0,0.966,3e-05,3.30274]
[1777347266673,49.66,76831.37,10.0,0.96578,3e-05,3.32065]
[1777347267787,49.66,76831.37,10.0,0.96578,3e-05,3.32065]
[1777347267852,49.66,76828.36,10.0,0.96567,3e-05,3.32896]
[1777347268687,49.66,76822.4,10.0,0.96546,4e-05,3.34535]
[1777347269694,49.66,76820.39,10.0,0.96539,4e-05,3.35089]
[1777347271708,49.66,76817.99,10.0,0.96535,4e-05,3.35327]
[1777347273722,49.66,76816.64,10.0,0.9653,4e-05,3.35691]
[1777347277751,49.66,76818.96,10.0,0.96538,4e-05,3.35031]
[1777347282786,49.66,76818.82,10.0,0.96538,4e-05,3.35088]
[1777347287821,49.66,76818.74,10.0,0.96538,4e-05,3.35083]
[1777347292855,49.66,76818.96,10.0,0.96539,4e-05,3.34983]
[1777347294870,49.66,76820.37,10.0,0.96544,4e-05,3.34581]
[1777347299905,49.66,76819.96,10.0,0.96543,4e-05,3.34659]
[1777347301919,49.66,76821.52,10.0,0.96549,4e-05,3.34214]
[1777347306954,49.66,76821.4,10.0,0.96549,4e-05,3.34217]
[1777347309975,49.66,76827.5,10.0,0.9657,3e-05,3.32523]
[1777347310981,49.66,76830.52,10.0,0.96581,3e-05,3.31692]
[1777347314003,49.66,76832.05,10.0,0.96586,3e-05,3.3127]
[1777347315010,49.66,76830.65,10.0,0.96581,3e-05,3.31652]
[1777347317024,49.66,76832.15,10.0,0.96587,3e-05,3.31239]
[1777347321052,49.66,76831.32,10.0,0.96584,3e-05,3.31464]
[1777347327094,49.66,76831.4,10.0,0.96584,3e-05,3.31442]
[1777347329108,49.66,76829.69,10.0,0.96578,3e-05,3.31911]
[1777347330115,49.65,76822.43,10.0,0.96553,4e-05,3.33903]
[1777347331121,49.65,76823.83,10.0,0.96562,4e-05,3.33098]
[1777347336157,49.65,76822.27,10.0,0.96556,4e-05,3.33513]
[1777347346227,49.65,76823.33,10.0,0.96561,4e-05,3.33187]
[1777347354283,49.65,76823.42,10.0,0.96561,4e-05,3.3313]
[1777347359318,49.65,76823.33,10.0,0.96561,4e-05,3.33134]
[1777347364353,49.65,76823.28,10.0,0.96561,4e-05,3.33127]
[1777347366367,49.65,76822.39,10.0,0.96558,4e-05,3.33363]
[1777347369388,49.65,76824.67,10.0,0.96566,4e-05,3.32722]
[1777347370394,49.65,76826.43,10.0,0.96573,3e-05,3.32235]
[1777347371402,49.65,76830.65,10.0,0.96587,3e-05,3.31077]
[1777347372408,49.65,76831.9,10.0,0.96592,3e-05,3.30734]
[1777347381472,49.65,76831.88,10.0,0.96592,3e-05,3.30738]
[1777347383486,49.65,76830.82,10.0,0.96588,3e-05,3.31027]
[1777347388521,49.65,76831.71,10.0,0.96591,3e-05,3.3078]
[1777347389527,49.65,76829.12,10.0,0.96582,3e-05,3.31489]
[1777347390534,49.65,76827.84,10.0,0.96578,3e-05,3.31838]
[1777347392549,49.65,76828.98,10.0,0.96586,3e-05,3.31107]
[1777347397583,49.65,76829.27,10.0,0.96587,3e-05,3.31024]
[1777347402619,49.65,76829.19,10.0,0.96587,3e-05,3.31044]
[1777347406646,49.65,76827.35,10.0,0.9658,3e-05,3.31545]
[1777347412688,49.65,76828.0,10.0,0.96582,3e-05,3.31362]
[1777347420745,49.65,76828.21,10.0,0.96583,3e-05,3.313]
[1777347422759,49.65,76827.05,10.0,0.96579,3e-05,3.31617]
[1777347423766,49.65,76823.93,10.0,0.96568,4e-05,3.32472]
[1777347425780,49.65,76828.25,10.0,0.96583,3e-05,3.31283]
[1777347426787,49.65,76832.48,10.0,0.96598,3e-05,3.30126]
[1777347432182,49.65,76831.77,10.0,0.96596,3e-05,3.30326]
[1777347432282,49.65,76834.41,10.0,0.96605,3e-05,3.29609]
[1777347432830,49.65,76840.67,10.0,0.96626,3e-05,3.27904]
[1777347435854,49.65,76839.65,10.0,0.96623,3e-05,3.28197]
[1777347436861,49.65,76838.69,10.0,0.96619,3e-05,3.28463]
[1777347440224,49.65,76836.34,10.0,0.96611,3e-05,3.29119]
[1777347440889,49.65,76835.38,10.0,0.96608,3e-05,3.2938]
[1777347441896,49.65,76834.08,10.0,0.96603,3e-05,3.29738]
[1777347445924,49.65,76835.01,10.0,0.96606,3e-05,3.29492]
[1777347447938,49.65,76836.48,10.0,0.96611,3e-05,3.29096]
[1777347448945,49.65,76837.54,10.0,0.96615,3e-05,3.2881]
[1777347451965,49.65,76836.74,10.0,0.96616,3e-05,3.28625]
[1777347460024,49.65,76837.38,10.0,0.96618,3e-05,3.28483]
[1777347465059,49.65,76836.46,10.0,0.96614,3e-05,3.28761]
[1777347471101,49.65,76836.88,10.0,0.96615,3e-05,3.28676]
[1777347475129,49.65,76837.74,10.0,0.96618,3e-05,3.28463]
[1777347476136,49.66,76839.45,10.0,0.96624,3e-05,3.28004]
[1777347478150,49.66,76842.18,10.0,0.96633,3e-05,3.27274]
[1777347480164,49.66,76841.23,10.0,0.9663,3e-05,3.27547]
[1777347482178,49.66,76839.82,10.0,0.96625,3e-05,3.27943]
[1777347487217,49.66,76838.15,10.0,0.96619,3e-05,3.28425]
[1777347491245,49.66,76839.19,10.0,0.96622,3e-05,3.28163]
[1777347496280,49.66,76839.26,10.0,0.96622,3e-05,3.28172]
[1777347502322,49.66,76839.64,10.0,0.96623,3e-05,3.28104]
[1777347506350,49.66,76838.33,10.0,0.96618,3e-05,3.28484]
[1777347507357,49.66,76839.45,10.0,0.96622,3e-05,3.28184]
[1777347511385,49.66,76836.18,10.0,0.96614,3e-05,3.28684]
[1777347514406,49.67,76834.4,10.0,0.96608,3e-05,3.29182]
[1777347516420,49.67,76835.82,10.0,0.96613,3e-05,3.28803]
[1777347522462,49.67,76834.1,10.0,0.96606,3e-05,3.29296]
[1777347523980,49.67,76833.13,10.0,0.96603,3e-05,3.29564]
[1777347524476,49.67,76822.55,10.0,0.96566,4e-05,3.32462]
[1777347525483,49.67,76821.54,10.0,0.96562,4e-05,3.32737]
[1777347528504,49.67,76820.3,10.0,0.96558,4e-05,3.3307]
[1777347530518,49.67,76818.4,10.0,0.96552,4e-05,3.33586]
[1777347536560,49.66,76818.08,10.0,0.96551,4e-05,3.33648]
[1777347537567,49.66,76816.8,10.0,0.96546,4e-05,3.33996]
[1777347545623,49.66,76817.68,10.0,0.9655,4e-05,3.33717]
[1777347548644,49.66,76813.78,10.0,0.96536,4e-05,3.3478]
[1777347549650,49.66,76812.57,10.0,0.96532,4e-05,3.35108]
[1777347554686,49.66,76810.49,10.0,0.96525,4e-05,3.35653]
[1777347559721,49.66,76809.73,10.0,0.96523,4e-05,3.35827]
[1777347560727,49.66,76806.64,10.0,0.96512,4e-05,3.36675]
[1777347562741,49.66,76805.72,10.0,0.96509,4e-05,3.36913]
[1777347572008,49.66,76806.36,10.0,0.96512,4e-05,3.36709]
[1777347572099,49.65,76800.89,10.0,0.96497,4e-05,3.37755]
[1777347572812,49.65,76798.63,10.0,0.96489,4e-05,3.38372]
[1777347574826,49.65,76799.62,10.0,0.96493,4e-05,3.38073]
[1777347579861,49.65,76800.18,10.0,0.96495,4e-05,3.37862]
[1777347580868,49.65,76803.45,10.0,0.96507,4e-05,3.36943]
[1777347581875,49.65,76804.56,10.0,0.96511,4e-05,3.36625]
[1777347583015,49.65,76804.56,10.0,0.96511,4e-05,3.36625]
[1777347585902,49.65,76806.91,10.0,0.9652,4e-05,3.35937]
[1777347586910,49.65,76812.78,10.0,0.96541,4e-05,3.34307]
[1777347587917,49.65,76815.1,10.0,0.96549,4e-05,3.33662]
[1777347589930,49.65,76814.04,10.0,0.96546,4e-05,3.33945]
[1777347594966,49.65,76814.16,10.0,0.96546,4e-05,3.33887]
[1777347596980,49.65,76810.22,10.0,0.96533,4e-05,3.34964]
[1777347597987,49.64,76808.45,10.0,0.96526,4e-05,3.35446]
[1777347601008,49.64,76807.05,10.0,0.96522,4e-05,3.3581]
[1777347604029,49.64,76802.52,10.0,0.96506,4e-05,3.37041]
[1777347605036,49.64,76804.06,10.0,0.96512,4e-05,3.36604]
[1777347610070,49.64,76804.28,10.0,0.96513,4e-05,3.36497]
[1777347612018,49.64,76804.04,10.0,0.96512,4e-05,3.36555]
[1777347612085,49.64,76801.15,10.0,0.96502,4e-05,3.37348]
[1777347613092,49.64,76799.52,10.0,0.96496,4e-05,3.37792]
[1777347618127,49.64,76799.09,10.0,0.96495,4e-05,3.37856]
[1777347620141,49.64,76797.43,10.0,0.9649,4e-05,3.38295]
[1777347621148,49.63,76796.49,10.0,0.96487,4e-05,3.38545]
[1777347626183,49.63,76796.68,10.0,0.96488,4e-05,3.38427]
[1777347631218,49.63,76796.61,10.0,0.96493,4e-05,3.37949]
[1777347631605,49.63,76796.61,10.0,0.96493,4e-05,3.37949]
[1777347638267,49.62,76795.67,10.0,0.96491,4e-05,3.38122]
[1777347639273,49.62,76794.33,10.0,0.96486,4e-05,3.38482]
[1777347639727,49.62,76794.33,10.0,0.96486,4e-05,3.38482]
[1777347640281,49.62,76789.69,10.0,0.96469,4e-05,3.39762]
[1777347641901,49.62,76789.13,10.0,0.96468,4e-05,3.39903]
[1777347642011,49.62,76789.13,10.0,0.96468,4e-05,3.39903]
[1777347642295,49.62,76785.88,10.0,0.96456,4e-05,3.40796]
[1777347643301,49.62,76783.99,10.0,0.9645,4e-05,3.41308]
[1777347648336,49.62,76784.79,10.0,0.96454,4e-05,3.40996]
[1777347649344,49.62,76786.03,10.0,0.96458,4e-05,3.40632]
[1777347649746,49.62,76786.03,10.0,0.96458,4e-05,3.40632]
[1777347650351,49.62,76787.71,10.0,0.96465,4e-05,3.40146]
[1777347651358,49.61,76788.81,10.0,0.96469,4e-05,3.39824]
[1777347655390,49.61,76787.8,10.0,0.96466,4e-05,3.40046]
[1777347655907,49.61,76787.8,10.0,0.96466,4e-05,3.40046]
[1777347661432,49.61,76787.85,10.0,0.96467,4e-05,3.39944]
[1777347668480,49.6,76788.15,10.0,0.96469,4e-05,3.3976]
[1777347676537,49.6,76788.63,10.0,0.96473,4e-05,3.39514]
[1777347678550,49.6,76787.52,10.0,0.96469,4e-05,3.39797]
[1777347682746,49.6,76787.47,10.0,0.96469,4e-05,3.39783]
[1777347682913,49.59,76786.33,10.0,0.96465,4e-05,3.40074]
[1777347683586,49.59,76780.1,10.0,0.96443,4e-05,3.41804]
[1777347684593,49.59,76776.04,10.0,0.96429,4e-05,3.42927]
[1777347688621,49.59,76775.08,10.0,0.96426,4e-05,3.43122]
[1777347692649,49.59,76774.4,10.0,0.96429,4e-05,3.42814]
[1777347697684,49.58,76774.18,10.0,0.96429,4e-05,3.42788]
[1777347700131,49.58,76774.25,10.0,0.9643,4e-05,3.42734]
[1777347700211,49.58,76780.24,10.0,0.96451,4e-05,3.41053]
[1777347700705,49.58,76788.04,10.0,0.9648,4e-05,3.38858]
[1777347701712,49.58,76794.81,10.0,0.96504,4e-05,3.36963]
[1777347702718,49.58,76796.11,10.0,0.96509,4e-05,3.36595]
[1777347704733,49.58,76788.3,10.0,0.96481,4e-05,3.38755]
[1777347705740,49.58,76785.5,10.0,0.96471,4e-05,3.39526]
[1777347706747,49.58,76793.94,10.0,0.96501,4e-05,3.37163]
[1777347707754,49.58,76796.52,10.0,0.96511,4e-05,3.36439]
[1777347712789,49.58,76795.72,10.0,0.96508,4e-05,3.36628]
[1777347717824,49.57,76794.9,10.0,0.96506,4e-05,3.36819]
[1777347719838,49.57,76795.8,10.0,0.96509,4e-05,3.36554]
[1777347724873,49.57,76795.71,10.0,0.96509,4e-05,3.36541]
[1777347726887,49.57,76796.66,10.0,0.96513,4e-05,3.36262]
[1777347731921,49.57,76795.9,10.0,0.96511,4e-05,3.36435]
[1777347736957,49.57,76795.63,10.0,0.9651,4e-05,3.36467]
[1777347738971,49.57,76794.6,10.0,0.96507,4e-05,3.36735]
[1777347742999,49.57,76795.8,10.0,0.96512,4e-05,3.36364]
[1777347744007,49.56,76801.98,10.0,0.96534,4e-05,3.34644]
[1777347745013,49.56,76808.76,10.0,0.96558,4e-05,3.32766]
[1777347748034,49.56,76809.7,10.0,0.96561,4e-05,3.325]
[1777347751055,49.56,76811.48,10.0,0.96571,4e-05,3.31586]
[1777347756090,49.56,76809.14,10.0,0.96563,4e-05,3.32223]
[1777347760118,49.56,76807.69,10.0,0.96558,4e-05,3.32613]
[1777347761125,49.56,76806.54,10.0,0.96554,4e-05,3.32927]
[1777347766160,49.56,76806.29,10.0,0.96554,4e-05,3.32978]
[1777347770188,49.56,76803.94,10.0,0.96546,4e-05,3.33612]
[1777347771195,49.56,76803.12,10.0,0.96543,4e-05,3.33834]
[1777347778244,49.56,76802.84,10.0,0.96542,4e-05,3.33874]
[1777347787307,49.56,76801.66,10.0,0.96539,4e-05,3.34143]
[1777347792342,49.56,76802.3,10.0,0.96541,4e-05,3.33931]
[1777347797377,49.55,76802.24,10.0,0.96542,4e-05,3.33912]
[1777347804430,49.55,76803.37,10.0,0.96546,4e-05,3.33541]
[1777347809466,49.55,76803.44,10.0,0.96547,4e-05,3.33487]
[1777347814501,49.55,76803.86,10.0,0.96553,4e-05,3.3292]
[1777347819535,49.55,76807.61,10.0,0.96567,4e-05,3.31855]
[1777347820543,49.55,76808.79,10.0,0.96571,4e-05,3.31526]
[1777347821550,49.55,76811.69,10.0,0.96581,4e-05,3.30726]
[1777347822557,49.55,76813.34,10.0,0.96587,4e-05,3.3027]
[1777347823563,49.55,76814.81,10.0,0.96592,3e-05,3.29866]
[1777347826584,49.55,76816.38,10.0,0.96598,3e-05,3.29433]
[1777347827592,49.55,76817.12,10.0,0.966,3e-05,3.29231]
[1777347832627,49.55,76817.6,10.0,0.966,3e-05,3.29265]
[1777347833633,49.56,76816.19,10.0,0.96594,3e-05,3.29692]
[1777347834641,49.56,76814.81,10.0,0.96589,3e-05,3.30111]
[1777347839676,49.57,76813.82,10.0,0.96583,4e-05,3.30575]
[1777347840682,49.57,76812.83,10.0,0.96579,4e-05,3.3088]
[1777347843703,49.57,76812.05,10.0,0.96576,4e-05,3.31157]
[1777347846725,49.57,76810.6,10.0,0.96571,4e-05,3.31547]
[1777347848738,49.57,76807.96,10.0,0.96561,4e-05,3.32266]
[1777347850753,49.57,76806.23,10.0,0.96555,4e-05,3.32734]
[1777347858081,49.57,76806.42,10.0,0.96556,4e-05,3.32662]
[1777347859816,49.57,76805.41,10.0,0.96553,4e-05,3.32919]
[1777347861830,49.57,76804.6,10.0,0.9655,4e-05,3.33134]
[1777347866865,49.57,76800.3,10.0,0.96535,4e-05,3.343]
[1777347869886,49.57,76798.71,10.0,0.9653,4e-05,3.34721]
[1777347872907,49.56,76796.3,10.0,0.96526,4e-05,3.34949]
[1777347877942,49.56,76795.9,10.0,0.96525,4e-05,3.35024]
[1777347883984,49.56,76796.13,10.0,0.96526,4e-05,3.34918]
[1777347889019,49.56,76796.85,10.0,0.96529,4e-05,3.34684]
[1777347894054,49.56,76796.36,10.0,0.96528,4e-05,3.34786]
[1777347899090,49.56,76796.21,10.0,0.96528,4e-05,3.34791]
[1777347905131,49.55,76796.16,10.0,0.96528,4e-05,3.34762]
[1777347910172,49.55,76795.87,10.0,0.96528,4e-05,3.34806]
[1777347915205,49.55,76799.83,10.0,0.96542,4e-05,3.33675]
[1777347923258,49.55,76798.0,10.0,0.96536,4e-05,3.34137]
[1777347925428,49.55,76794.52,10.0,0.96524,4e-05,3.35088]
[1777347926279,49.55,76793.62,10.0,0.96521,4e-05,3.35329]
[1777347930307,49.55,76788.85,10.0,0.96504,4e-05,3.3662]
[1777347931314,49.55,76787.9,10.0,0.96505,4e-05,3.36453]
[1777347932321,49.55,76789.73,10.0,0.96512,4e-05,3.35934]
[1777347936349,49.54,76796.67,10.0,0.96537,4e-05,3.33975]
[1777347937356,49.54,76803.03,10.0,0.96559,4e-05,3.32214]
[1777347938363,49.54,76805.23,10.0,0.96567,4e-05,3.31606]
[1777347944405,49.54,76804.93,10.0,0.96566,4e-05,3.31681]
[1777347946419,49.54,76799.93,10.0,0.96549,4e-05,3.33057]
[1777347947678,49.54,76798.2,10.0,0.96543,4e-05,3.3353]
[1777347950447,49.54,76801.06,10.0,0.96553,4e-05,3.32731]
[1777347951454,49.54,76802.04,10.0,0.96556,4e-05,3.32457]
[1777347953468,49.54,76803.01,10.0,0.9656,4e-05,3.32183]
[1777347957496,49.54,76802.12,10.0,0.96557,4e-05,3.32419]
[1777347959514,49.54,76800.87,10.0,0.96552,4e-05,3.32758]
[1777347962535,49.54,76795.0,10.0,0.96532,4e-05,3.3437]
[1777347963542,49.54,76792.51,10.0,0.96523,4e-05,3.35057]
[1777347965556,49.54,76793.39,10.0,0.96526,4e-05,3.34794]
[1777347967570,49.54,76790.83,10.0,0.96517,4e-05,3.35497]
[1777347968577,49.54,76789.48,10.0,0.96513,4e-05,3.35858]
[1777347969584,49.54,76788.1,10.0,0.96508,4e-05,3.36233]
[1777347972607,49.54,76787.11,10.0,0.96505,4e-05,3.36482]
[1777347974620,49.54,76786.21,10.0,0.96502,4e-05,3.36714]
[1777347978647,49.53,76785.13,10.0,0.96498,4e-05,3.36977]
[1777347983683,49.53,76785.79,10.0,0.96501,4e-05,3.36747]
[1777347992746,49.53,76785.77,10.0,0.96506,4e-05,3.36252]
[1777347996774,49.53,76786.68,10.0,0.9651,4e-05,3.35968]
[1777347997782,49.53,76788.46,10.0,0.96516,4e-05,3.35466]
[1777347998788,49.53,76790.3,10.0,0.96523,4e-05,3.34949]
[1777348000803,49.53,76791.61,10.0,0.96528,4e-05,3.34576]
[1777348003824,49.53,76795.89,10.0,0.96543,4e-05,3.33377]
[1777348005838,49.53,76798.15,10.0,0.96551,4e-05,3.32747]
[1777348006845,49.53,76799.11,10.0,0.96555,4e-05,3.3248]
[1777348011879,49.52,76798.94,10.0,0.96554,4e-05,3.32516]
[1777348012887,49.52,76797.96,10.0,0.96551,4e-05,3.32784]
[1777348014903,49.52,76795.92,10.0,0.96544,4e-05,3.33341]
[1777348015907,49.52,76794.44,10.0,0.96538,4e-05,3.33746]
[1777348016915,49.52,76795.51,10.0,0.96542,4e-05,3.33445]
[1777348019936,49.52,76796.97,10.0,0.96548,4e-05,3.33028]
[1777348023963,49.52,76797.93,10.0,0.96551,4e-05,3.32748]
[1777348028999,49.52,76797.43,10.0,0.9655,4e-05,3.32867]
[1777348040559,49.52,76797.79,10.0,0.96551,4e-05,3.32763]
[1777348042090,49.52,76801.14,10.0,0.96563,4e-05,3.3179]
[1777348045111,49.52,76800.13,10.0,0.9656,4e-05,3.3206]
[1777348050146,49.52,76800.28,10.0,0.96561,4e-05,3.32005]
[1777348054175,49.52,76799.41,10.0,0.96562,4e-05,3.31821]
[1777348059210,49.52,76799.27,10.0,0.96561,4e-05,3.3185]
[1777348065252,49.52,76798.86,10.0,0.9656,4e-05,3.3195]
[1777348070287,49.52,76798.87,10.0,0.9656,4e-05,3.31935]
[1777348072302,49.52,76798.03,10.0,0.96557,4e-05,3.32161]
[1777348075322,49.52,76794.03,10.0,0.96543,4e-05,3.33255]
[1777348076818,49.52,76793.18,10.0,0.9654,4e-05,3.3348]
[1777348080358,49.51,76795.3,10.0,0.96548,4e-05,3.32878]
[1777348081365,49.51,76796.26,10.0,0.96552,4e-05,3.32608]
[1777348083379,49.51,76795.25,10.0,0.96548,4e-05,3.32879]
[1777348087406,49.51,76796.07,10.0,0.96551,4e-05,3.32636]
[1777348091434,49.51,76794.93,10.0,0.96547,4e-05,3.32934]
[1777348093449,49.51,76798.15,10.0,0.96559,4e-05,3.32036]
[1777348094455,49.51,76800.35,10.0,0.96567,4e-05,3.31427]
[1777348096470,49.51,76801.66,10.0,0.96571,4e-05,3.31062]
[1777348097477,49.51,76802.72,10.0,0.96575,4e-05,3.30769]
[1777348102512,49.51,76802.77,10.0,0.96575,4e-05,3.30752]
[1777348107547,49.51,76800.19,10.0,0.96566,4e-05,3.31458]
[1777348109561,49.51,76798.66,10.0,0.96561,4e-05,3.31877]
[1777348115603,49.51,76798.78,10.0,0.96566,4e-05,3.31412]
[1777348120638,49.51,76799.65,10.0,0.96569,4e-05,3.31161]
[1777348125672,49.51,76800.05,10.0,0.9657,4e-05,3.3104]
[1777348126680,49.51,76798.96,10.0,0.96566,4e-05,3.31338]
[1777348129702,49.51,76800.01,10.0,0.9657,4e-05,3.31039]
[1777348133730,49.51,76800.88,10.0,0.96573,4e-05,3.30791]
[1777348135743,49.51,76801.75,10.0,0.96577,4e-05,3.30549]
[1777348140779,49.51,76803.35,10.0,0.96582,4e-05,3.30104]
[1777348145814,49.51,76803.16,10.0,0.96582,4e-05,3.30157]
[1777348152863,49.51,76802.53,10.0,0.96579,4e-05,3.30334]
[1777348153869,49.51,76803.48,10.0,0.96583,4e-05,3.30074]
[1777348162933,49.51,76803.55,10.0,0.96583,4e-05,3.30068]
[1777348169179,49.51,76803.78,10.0,0.96583,4e-05,3.30012]
[1777348176024,49.51,76803.8,10.0,0.96587,4e-05,3.29613]
[1777348179045,49.51,76808.59,10.0,0.96604,3e-05,3.28309]
[1777348180052,49.51,76810.03,10.0,0.96609,3e-05,3.27921]
[1777348185087,49.51,76813.01,10.0,0.96619,3e-05,3.27136]
[1777348186094,49.51,76814.21,10.0,0.96623,3e-05,3.26816]
[1777348187101,49.51,76819.75,10.0,0.96642,3e-05,3.25315]
[1777348188204,49.51,76819.75,10.0,0.96642,3e-05,3.25315]
[1777348188244,49.51,76821.95,10.0,0.9665,3e-05,3.24727]
[1777348192136,49.52,76820.91,10.0,0.96645,3e-05,3.25054]
[1777348197171,49.52,76821.26,10.0,0.96646,3e-05,3.2501]
[1777348200191,49.52,76822.83,10.0,0.96651,3e-05,3.24615]
[1777348203565,49.52,76823.1,10.0,0.96652,3e-05,3.24563]
[1777348204220,49.52,76829.98,10.0,0.96675,3e-05,3.22721]
[1777348205227,49.52,76831.79,10.0,0.96681,3e-05,3.22246]
[1777348206234,49.52,76830.55,10.0,0.96677,3e-05,3.22596]
[1777348208248,49.52,76829.72,10.0,0.96674,3e-05,3.22849]
[1777348210262,49.53,76833.32,10.0,0.96686,3e-05,3.21905]
[1777348215297,49.53,76832.59,10.0,0.96682,3e-05,3.22184]
[1777348216304,49.53,76831.46,10.0,0.96678,3e-05,3.22506]
[1777348217311,49.53,76823.33,10.0,0.9665,3e-05,3.24724]
[1777348218407,49.53,76822.0,10.0,0.96645,3e-05,3.25097]
[1777348221339,49.53,76820.36,10.0,0.96639,3e-05,3.25577]
[1777348222346,49.53,76817.97,10.0,0.9663,3e-05,3.26238]
[1777348223353,49.53,76812.7,10.0,0.96612,3e-05,3.27684]
[1777348225367,49.53,76813.67,10.0,0.96615,3e-05,3.27432]
[1777348231409,49.54,76815.04,10.0,0.96623,3e-05,3.26687]
[1777348236444,49.54,76815.01,10.0,0.96623,3e-05,3.26737]
[1777348242486,49.54,76815.17,10.0,0.96623,3e-05,3.26746]
[1777348247522,49.54,76815.17,10.0,0.96622,3e-05,3.2679]
[1777348252557,49.54,76815.01,10.0,0.96621,3e-05,3.26876]
[1777348257591,49.55,76814.42,10.0,0.96619,3e-05,3.27076]
[1777348262627,49.55,76813.05,10.0,0.96613,3e-05,3.27485]
[1777348267662,49.55,76813.16,10.0,0.96613,3e-05,3.27487]
[1777348272697,49.55,76812.15,10.0,0.96609,3e-05,3.27794]
[1777348277732,49.55,76807.66,10.0,0.96593,4e-05,3.2905]
[1777348283773,49.55,76807.44,10.0,0.96592,4e-05,3.29132]
[1777348284781,49.55,76806.35,10.0,0.96588,4e-05,3.29434]
[1777348291830,49.55,76806.3,10.0,0.96592,4e-05,3.29051]
[1777348296865,49.56,76806.7,10.0,0.96593,4e-05,3.28961]
[1777348301900,49.56,76806.61,10.0,0.96593,4e-05,3.29011]
[1777348303914,49.56,76807.66,10.0,0.96596,4e-05,3.28731]
[1777348304921,49.56,76808.65,10.0,0.966,3e-05,3.28465]
[1777348305928,49.56,76809.75,10.0,0.96603,3e-05,3.28169]
[1777348310963,49.56,76809.89,10.0,0.96603,3e-05,3.28153]
[1777348315999,49.56,76809.4,10.0,0.96601,3e-05,3.2832]
[1777348320027,49.56,76807.17,10.0,0.96593,4e-05,3.2895]
[1777348321034,49.56,76804.36,10.0,0.96583,4e-05,3.29725]
[1777348322041,49.56,76800.12,10.0,0.96568,4e-05,3.30892]
[1777348323048,49.56,76798.87,10.0,0.96564,4e-05,3.31236]
[1777348324078,49.56,76798.87,10.0,0.96564,4e-05,3.31236]
[1777348324097,49.56,76797.93,10.0,0.96561,4e-05,3.31495]
[1777348327077,49.56,76799.32,10.0,0.96566,4e-05,3.31112]
[1777348329989,49.56,76799.29,10.0,0.96566,4e-05,3.3112]
[1777348338154,49.56,76799.75,10.0,0.96567,4e-05,3.30997]
[1777348339161,49.56,76797.89,10.0,0.96561,4e-05,3.3151]
[1777348340168,49.56,76800.08,10.0,0.96568,4e-05,3.30906]
[1777348342182,49.56,76801.26,10.0,0.96572,4e-05,3.30625]
[1777348343190,49.57,76800.27,10.0,0.96568,4e-05,3.30939]
[1777348351245,49.57,76798.8,10.0,0.96566,4e-05,3.30965]
[1777348352252,49.57,76797.59,10.0,0.96562,4e-05,3.31298]
[1777348354092,49.57,76797.59,10.0,0.96562,4e-05,3.31298]
[1777348359116,49.57,76797.56,10.0,0.96562,4e-05,3.31302]
[1777348364561,49.57,76797.82,10.0,0.96563,4e-05,3.31228]
[1777348370381,49.57,76798.33,10.0,0.96565,4e-05,3.31086]
[1777348371281,49.57,76798.33,10.0,0.96565,4e-05,3.31086]
[1777348377335,49.57,76798.21,10.0,0.96564,4e-05,3.31114]
[1777348382464,49.57,76798.11,10.0,0.96564,4e-05,3.31134]
[1777348386491,49.57,76799.11,10.0,0.96568,4e-05,3.30854]
[1777348389512,49.57,76800.14,10.0,0.96571,4e-05,3.30567]
[1777348394547,49.57,76800.68,10.0,0.96573,4e-05,3.30415]
[1777348399582,49.57,76800.18,10.0,0.96572,4e-05,3.30548]
[1777348404618,49.56,76800.29,10.0,0.96572,4e-05,3.30512]
[1777348410659,49.56,76800.17,10.0,0.96572,4e-05,3.30537]
[1777348415694,49.56,76799.51,10.0,0.96573,4e-05,3.30295]
[1777348425765,49.56,76799.27,10.0,0.96573,4e-05,3.30349]
[1777348431807,49.56,76799.56,10.0,0.96574,4e-05,3.30262]
[1777348437851,49.56,76799.68,10.0,0.96574,4e-05,3.30221]
[1777348441878,49.56,76802.42,10.0,0.96584,4e-05,3.29464]
[1777348442886,49.56,76803.85,10.0,0.96589,4e-05,3.29072]
[1777348447921,49.56,76798.84,10.0,0.96571,4e-05,3.30452]
[1777348448927,49.56,76796.58,10.0,0.96563,4e-05,3.31075]
[1777348452955,49.56,76798.8,10.0,0.96571,4e-05,3.30457]
[1777348455977,49.56,76799.97,10.0,0.96576,4e-05,3.30131]
[1777348461017,49.56,76800.38,10.0,0.96577,4e-05,3.30016]
[1777348463031,49.56,76802.58,10.0,0.96585,4e-05,3.29411]
[1777348464038,49.56,76803.98,10.0,0.9659,4e-05,3.29027]
[1777348465045,49.56,76809.95,10.0,0.96611,3e-05,3.27394]
[1777348466052,49.56,76813.59,10.0,0.96623,3e-05,3.26402]
[1777348467059,49.56,76814.92,10.0,0.96628,3e-05,3.26044]
[1777348472093,49.56,76814.78,10.0,0.96631,3e-05,3.25704]
[1777348474108,49.56,76816.95,10.0,0.96638,3e-05,3.25127]
[1777348478137,49.57,76818.41,10.0,0.96643,3e-05,3.24761]
[1777348483171,49.57,76818.11,10.0,0.96641,3e-05,3.24882]
[1777348492236,49.57,76818.0,10.0,0.9664,3e-05,3.2498]
[1777348493242,49.57,76811.77,10.0,0.96618,3e-05,3.26683]
[1777348494249,49.57,76809.18,10.0,0.96609,3e-05,3.27394]
[1777348502308,49.57,76812.3,10.0,0.9662,3e-05,3.26564]
[1777348503314,49.57,76813.61,10.0,0.96624,3e-05,3.26211]
[1777348511370,49.57,76813.3,10.0,0.96623,3e-05,3.26332]
[1777348513384,49.58,76812.08,10.0,0.96619,3e-05,3.26674]
[1777348517411,49.58,76813.12,10.0,0.96622,3e-05,3.26406]
[1777348518419,49.58,76814.48,10.0,0.96627,3e-05,3.2604]
[1777348519426,49.58,76818.55,10.0,0.96641,3e-05,3.24939]
[1777348521440,49.58,76819.91,10.0,0.96645,3e-05,3.24584]
[1777348527482,49.58,76819.64,10.0,0.96644,3e-05,3.24705]
[1777348531510,49.58,76816.54,10.0,0.96637,3e-05,3.25167]
[1777348532517,49.58,76813.95,10.0,0.96627,3e-05,3.25878]
[1777348538559,49.58,76814.09,10.0,0.96627,3e-05,3.25881]
[1777348539565,49.58,76815.43,10.0,0.96632,3e-05,3.25523]
[1777348540573,49.58,76817.08,10.0,0.96638,3e-05,3.25083]
[1777348541580,49.58,76819.18,10.0,0.96645,3e-05,3.24521]
[1777348542587,49.58,76821.15,10.0,0.96651,3e-05,3.23996]
[1777348543594,49.58,76823.04,10.0,0.96658,3e-05,3.23494]
[1777348544601,49.59,76827.35,10.0,0.96673,3e-05,3.2234]
[1777348545607,49.59,76828.22,10.0,0.96675,3e-05,3.22119]
[1777348548629,49.59,76829.65,10.0,0.9668,3e-05,3.21774]
[1777348549636,49.59,76831.64,10.0,0.96686,3e-05,3.21252]
[1777348550643,49.59,76830.07,10.0,0.96681,3e-05,3.2169]
[1777348552657,49.59,76826.53,10.0,0.96668,3e-05,3.22675]
[1777348553664,49.59,76825.54,10.0,0.96665,3e-05,3.22956]
[1777348556685,49.59,76829.54,10.0,0.96678,3e-05,3.21914]
[1777348557692,49.59,76830.67,10.0,0.96682,3e-05,3.21625]
[1777348559706,49.6,76831.5,10.0,0.96684,3e-05,3.21432]
[1777348564741,49.6,76832.48,10.0,0.96687,3e-05,3.21249]
[1777348569776,49.6,76832.52,10.0,0.96686,3e-05,3.2132]
[1777348573804,49.61,76826.42,10.0,0.96664,3e-05,3.23031]
[1777348574811,49.61,76827.48,10.0,0.96667,3e-05,3.22758]
[1777348578839,49.61,76826.43,10.0,0.96663,3e-05,3.23097]
[1777348580853,49.61,76839.16,10.0,0.96706,3e-05,3.19694]
[1777348581860,49.61,76838.07,10.0,0.96702,3e-05,3.20005]
[1777348585887,49.61,76837.18,10.0,0.96698,3e-05,3.20317]
[1777348589915,49.62,76836.26,10.0,0.96694,3e-05,3.20639]
[1777348590923,49.62,76833.36,10.0,0.96684,3e-05,3.21439]
[1777348593944,49.62,76831.64,10.0,0.96682,3e-05,3.21543]
[1777348598979,49.63,76832.28,10.0,0.96683,3e-05,3.21457]
[1777348602000,49.63,76833.67,10.0,0.96687,3e-05,3.21135]
[1777348607036,49.63,76833.63,10.0,0.96686,3e-05,3.21236]
[1777348610057,49.63,76834.51,10.0,0.96688,3e-05,3.21053]
[1777348614085,49.64,76833.12,10.0,0.96682,3e-05,3.215]
[1777348619120,49.64,76833.59,10.0,0.96683,3e-05,3.21465]
[1777348624155,49.65,76831.55,10.0,0.96675,3e-05,3.22109]
[1777348628183,49.65,76832.9,10.0,0.96678,3e-05,3.21817]
[1777348632211,49.65,76830.85,10.0,0.9667,3e-05,3.22445]
[1777348637246,49.66,76829.13,10.0,0.96663,3e-05,3.23015]
[1777348643288,49.66,76829.18,10.0,0.96662,3e-05,3.23099]
[1777348648323,49.67,76829.11,10.0,0.96661,3e-05,3.23199]
[1777348653358,49.67,76824.05,10.0,0.96646,3e-05,3.24237]
[1777348654365,49.67,76822.2,10.0,0.9664,3e-05,3.24754]
[1777348660408,49.67,76821.46,10.0,0.96636,3e-05,3.25032]
[1777348661439,49.67,76821.46,10.0,0.96636,3e-05,3.25032]
[1777348661462,49.68,76817.04,10.0,0.96621,3e-05,3.26245]
[1777348662425,49.68,76814.13,10.0,0.9661,3e-05,3.27047]
[1777348663432,49.68,76813.0,10.0,0.96606,3e-05,3.27363]
[1777348668468,49.68,76812.55,10.0,0.96604,3e-05,3.27519]
[1777348673433,49.68,76812.83,10.0,0.96605,3e-05,3.27448]
[1777348681558,49.68,76812.17,10.0,0.96602,3e-05,3.27678]
[1777348690622,49.68,76811.96,10.0,0.96601,3e-05,3.27757]
[1777348695657,49.68,76810.47,10.0,0.96596,3e-05,3.28172]
[1777348703712,49.68,76810.18,10.0,0.96595,3e-05,3.28254]
[1777348708748,49.68,76810.8,10.0,0.96597,3e-05,3.28086]
[1777348710762,49.68,76812.62,10.0,0.96603,3e-05,3.2759]
[1777348711768,49.68,76811.68,10.0,0.96604,3e-05,3.27431]
[1777348716804,49.68,76812.17,10.0,0.96606,3e-05,3.27303]
[1777348718817,49.68,76813.29,10.0,0.9661,3e-05,3.27001]
[1777348719825,49.68,76814.41,10.0,0.96614,3e-05,3.26697]
[1777348724860,49.68,76814.98,10.0,0.96615,3e-05,3.26555]
[1777348729894,49.68,76815.44,10.0,0.96617,3e-05,3.26446]
[1777348736944,49.69,76815.37,10.0,0.96616,3e-05,3.26491]
[1777348746008,49.69,76815.36,10.0,0.96616,3e-05,3.26529]
[1777348751042,49.69,76814.84,10.0,0.96614,3e-05,3.26691]
[1777348757085,49.69,76815.23,10.0,0.96615,3e-05,3.2661]
[1777348764134,49.69,76815.4,10.0,0.96615,3e-05,3.26596]
[1777348770178,49.69,76817.02,10.0,0.9662,3e-05,3.26183]
[1777348771183,49.69,76821.86,10.0,0.96641,3e-05,3.24459]
[1777348774204,49.69,76818.26,10.0,0.96628,3e-05,3.2546]
[1777348777225,49.69,76820.05,10.0,0.96634,3e-05,3.24996]
[1777348783267,49.7,76821.1,10.0,0.96637,3e-05,3.24758]
[1777348788302,49.7,76819.21,10.0,0.9663,3e-05,3.25312]
[1777348790316,49.7,76820.18,10.0,0.96633,3e-05,3.25064]
[1777348793337,49.7,76817.79,10.0,0.96625,3e-05,3.25736]
[1777348794569,49.7,76817.79,10.0,0.96625,3e-05,3.25736]
[1777348794648,49.7,76816.66,10.0,0.9662,3e-05,3.26058]
[1777348800691,49.7,76816.43,10.0,0.96619,3e-05,3.26143]
[1777348801394,49.7,76814.36,10.0,0.96612,3e-05,3.26718]
[1777348802401,49.7,76813.41,10.0,0.96609,3e-05,3.26988]
[1777348806429,49.7,76812.15,10.0,0.96604,3e-05,3.27348]
[1777348807436,49.7,76816.29,10.0,0.96618,3e-05,3.26224]
[1777348809451,49.7,76817.3,10.0,0.96622,3e-05,3.25961]
[1777348814486,49.71,76816.37,10.0,0.96618,3e-05,3.26244]
[1777348817507,49.71,76815.02,10.0,0.96613,3e-05,3.26628]
[1777348818514,49.71,76812.92,10.0,0.96606,3e-05,3.27205]
[1777348818767,49.71,76812.92,10.0,0.96606,3e-05,3.27205]
[1777348826572,49.71,76810.91,10.0,0.96598,3e-05,3.27786]
[1777348831607,49.71,76810.61,10.0,0.96601,3e-05,3.27465]
[1777348834628,49.71,76811.7,10.0,0.96605,3e-05,3.27178]
[1777348835635,49.71,76812.78,10.0,0.96609,3e-05,3.26888]
[1777348837088,49.71,76813.12,10.0,0.9661,3e-05,3.268]
[1777348843179,49.71,76812.58,10.0,0.96608,3e-05,3.26965]
[1777348846713,49.71,76811.47,10.0,0.96603,3e-05,3.27295]
[1777348847720,49.71,76812.39,10.0,0.96607,3e-05,3.27049]
[1777348849478,49.71,76812.39,10.0,0.96607,3e-05,3.27049]
[1777348855643,49.71,76812.39,10.0,0.96606,3e-05,3.27058]
[1777348865846,49.72,76812.91,10.0,0.96607,3e-05,3.26994]
[1777348867860,49.72,76811.67,10.0,0.96603,3e-05,3.27342]
[1777348872895,49.72,76812.41,10.0,0.96605,3e-05,3.27165]
[1777348874091,49.72,76812.41,10.0,0.96605,3e-05,3.27165]
[1777348874190,49.72,76810.34,10.0,0.96598,3e-05,3.27735]
[1777348874909,49.72,76811.42,10.0,0.96601,3e-05,3.27445]
[1777348876923,49.72,76810.49,10.0,0.96598,3e-05,3.27707]
[1777348877930,49.72,76808.5,10.0,0.96591,4e-05,3.28254]
[1777348878936,49.72,76809.82,10.0,0.96596,3e-05,3.27897]
[1777348880225,49.72,76809.82,10.0,0.96596,3e-05,3.27897]
[1777348880729,49.72,76809.82,10.0,0.96596,3e-05,3.27897]
[1777348881958,49.72,76807.86,10.0,0.96589,4e-05,3.28443]
[1777348887133,49.72,76808.52,10.0,0.96591,4e-05,3.28274]
[1777348887483,49.72,76806.99,10.0,0.96585,4e-05,3.28695]
[1777348888000,49.72,76802.73,10.0,0.9657,4e-05,3.29863]
[1777348891020,49.72,76801.35,10.0,0.9657,4e-05,3.29823]
[1777348894041,49.72,76800.36,10.0,0.96566,4e-05,3.30095]
[1777348899078,49.72,76801.12,10.0,0.96569,4e-05,3.29885]
[1777348904113,49.72,76800.53,10.0,0.96567,4e-05,3.30045]
[1777348907521,49.72,76800.06,10.0,0.96565,4e-05,3.30172]
[1777348907606,49.72,76798.85,10.0,0.96561,4e-05,3.30501]
[1777348908440,49.72,76798.85,10.0,0.96561,4e-05,3.30501]
[1777348908541,49.72,76795.67,10.0,0.9655,4e-05,3.31375]
[1777348909653,49.72,76795.67,10.0,0.9655,4e-05,3.31375]
[1777348909754,49.72,76794.93,10.0,0.96547,4e-05,3.31571]
[1777348910155,49.72,76793.52,10.0,0.96542,4e-05,3.31959]
[1777348911162,49.72,76792.42,10.0,0.96538,4e-05,3.32258]
[1777348913177,49.72,76788.28,10.0,0.96524,4e-05,3.3339]
[1777348914185,49.72,76787.29,10.0,0.9652,4e-05,3.33657]
[1777348916198,49.72,76783.58,10.0,0.96507,4e-05,3.34669]
[1777348921233,49.72,76785.65,10.0,0.96515,4e-05,3.34053]
[1777348922240,49.72,76790.37,10.0,0.96532,4e-05,3.32743]
[1777348926268,49.71,76788.47,10.0,0.96526,4e-05,3.33248]
[1777348927275,49.71,76786.63,10.0,0.96519,4e-05,3.33751]
[1777348929289,49.71,76787.56,10.0,0.96522,4e-05,3.33482]
[1777348931302,49.71,76786.46,10.0,0.96519,4e-05,3.33775]
[1777348932310,49.71,76787.5,10.0,0.96522,4e-05,3.33482]
[1777348933316,49.71,76786.57,10.0,0.96519,4e-05,3.33734]
[1777348937345,49.71,76785.68,10.0,0.96516,4e-05,3.33957]
[1777348938352,49.71,76786.67,10.0,0.9652,4e-05,3.33678]
[1777348944394,49.71,76787.33,10.0,0.96523,4e-05,3.33466]
[1777348950436,49.71,76787.58,10.0,0.96524,4e-05,3.33369]
[1777348955471,49.71,76787.21,10.0,0.96527,4e-05,3.33029]
[1777348962519,49.71,76787.36,10.0,0.96528,4e-05,3.32962]
[1777348968562,49.71,76787.53,10.0,0.96529,4e-05,3.32894]
[1777348973597,49.7,76787.53,10.0,0.96529,4e-05,3.32877]
[1777348978631,49.7,76787.75,10.0,0.9653,4e-05,3.32799]
[1777348979639,49.7,76789.86,10.0,0.96537,4e-05,3.32214]
[1777348980646,49.7,76792.81,10.0,0.96548,4e-05,3.31396]
[1777348981652,49.7,76796.51,10.0,0.96561,4e-05,3.30378]
[1777348985680,49.7,76798.73,10.0,0.96569,4e-05,3.29772]
[1777348987695,49.7,76797.73,10.0,0.96565,4e-05,3.30049]
[1777348992730,49.7,76796.56,10.0,0.96561,4e-05,3.30374]
[1777348993736,49.7,76793.04,10.0,0.96549,4e-05,3.31341]
[1777348995751,49.7,76792.09,10.0,0.96545,4e-05,3.31598]
[1777348997769,49.7,76789.87,10.0,0.96538,4e-05,3.32205]
[1777349003811,49.7,76789.72,10.0,0.96537,4e-05,3.32226]
[1777349004820,49.7,76792.17,10.0,0.96546,4e-05,3.31547]
[1777349005825,49.7,76795.24,10.0,0.96557,4e-05,3.30701]
[1777349006832,49.7,76796.34,10.0,0.96561,4e-05,3.30398]
[1777349011867,49.7,76795.8,10.0,0.96563,4e-05,3.30125]
[1777349016902,49.7,76795.69,10.0,0.96563,4e-05,3.30156]
[1777349018916,49.7,76794.35,10.0,0.96558,4e-05,3.30524]
[1777349020930,49.7,76793.27,10.0,0.96554,4e-05,3.3082]
[1777349025965,49.7,76792.75,10.0,0.96552,4e-05,3.30959]
[1777349032011,49.7,76794.15,10.0,0.96557,4e-05,3.30569]
[1777349038052,49.7,76795.12,10.0,0.96561,4e-05,3.30301]
[1777349042080,49.7,76794.18,10.0,0.96557,4e-05,3.30559]
[1777349043087,49.7,76795.03,10.0,0.9656,4e-05,3.30325]
[1777349044094,49.7,76794.08,10.0,0.96557,4e-05,3.30586]
[1777349050135,49.7,76794.05,10.0,0.96557,4e-05,3.3059]
[1777349053157,49.7,76795.27,10.0,0.96561,4e-05,3.30253]
[1777349059199,49.7,76795.16,10.0,0.96561,4e-05,3.30283]
[1777349064234,49.7,76795.86,10.0,0.96563,4e-05,3.30089]
[1777349071283,49.7,76795.91,10.0,0.96568,4e-05,3.29656]
[1777349073297,49.7,76794.53,10.0,0.96563,4e-05,3.30035]
[1777349074305,49.7,76792.48,10.0,0.96556,4e-05,3.30598]
[1777349076319,49.7,76793.35,10.0,0.96559,4e-05,3.30357]
[1777349078332,49.7,76792.44,10.0,0.96555,4e-05,3.30606]
[1777349081355,49.7,76790.89,10.0,0.9655,4e-05,3.31029]
[1777349089410,49.7,76791.84,10.0,0.96554,4e-05,3.30756]
[1777349090417,49.7,76794.85,10.0,0.96564,4e-05,3.29929]
[1777349091425,49.7,76797.23,10.0,0.96573,4e-05,3.29277]
[1777349096459,49.7,76797.8,10.0,0.96574,4e-05,3.29161]
[1777349100488,49.7,76796.99,10.0,0.96571,4e-05,3.2939]
[1777349101495,49.7,76795.32,10.0,0.96565,4e-05,3.2985]
[1777349106530,49.7,76795.83,10.0,0.96567,4e-05,3.29715]
[1777349107537,49.7,76794.93,10.0,0.96564,4e-05,3.29963]
[1777349112572,49.7,76794.88,10.0,0.96564,4e-05,3.2998]
[1777349116600,49.7,76796.12,10.0,0.96568,4e-05,3.29642]
[1777349125663,49.7,76794.79,10.0,0.96563,4e-05,3.30017]
[1777349135733,49.7,76795.96,10.0,0.96571,4e-05,3.29284]
[1777349137747,49.7,76798.84,10.0,0.96581,4e-05,3.28498]
[1777349139761,49.7,76797.51,10.0,0.96577,4e-05,3.28867]
[1777349144796,49.71,76797.65,10.0,0.96577,4e-05,3.2884]
[1777349150838,49.71,76797.51,10.0,0.96576,4e-05,3.28892]
[1777349152852,49.71,76795.2,10.0,0.96568,4e-05,3.29528]
[1777349161915,49.71,76796.83,10.0,0.96574,4e-05,3.29091]
[1777349162922,49.71,76797.8,10.0,0.96577,4e-05,3.28827]
[1777349163929,49.71,76796.97,10.0,0.96574,4e-05,3.29056]
[1777349168964,49.71,76796.97,10.0,0.96574,4e-05,3.29065]
[1777349173999,49.71,76796.47,10.0,0.96572,4e-05,3.2921]
[1777349187091,49.71,76794.76,10.0,0.96566,4e-05,3.297]
[1777349188097,49.71,76788.89,10.0,0.96545,4e-05,3.31314]
[1777349190112,49.71,76787.76,10.0,0.96541,4e-05,3.31621]
[1777349195147,49.71,76786.63,10.0,0.96541,4e-05,3.31501]
[1777349198168,49.71,76784.84,10.0,0.96535,4e-05,3.31987]
[1777349202196,49.71,76783.87,10.0,0.96532,4e-05,3.32243]
[1777349205217,49.71,76785.15,10.0,0.96536,4e-05,3.31881]
[1777349206224,49.71,76787.38,10.0,0.96544,4e-05,3.31265]
[1777349207231,49.71,76790.17,10.0,0.96554,4e-05,3.30496]
[1777349208238,49.71,76792.37,10.0,0.96562,4e-05,3.29892]
[1777349213273,49.71,76795.69,10.0,0.96574,4e-05,3.28987]
[1777349215287,49.71,76796.84,10.0,0.96578,4e-05,3.28677]
[1777349219315,49.71,76795.71,10.0,0.96574,4e-05,3.28999]
[1777349223343,49.71,76793.15,10.0,0.96564,4e-05,3.29711]
[1777349224350,49.71,76790.54,10.0,0.96555,4e-05,3.30429]
[1777349229384,49.71,76791.88,10.0,0.9656,4e-05,3.30062]
[1777349230392,49.71,76793.04,10.0,0.96564,4e-05,3.29744]
[1777349233413,49.71,76793.89,10.0,0.96567,4e-05,3.29515]
[1777349235429,49.71,76795.14,10.0,0.96571,4e-05,3.29175]
[1777349242476,49.71,76795.83,10.0,0.96573,4e-05,3.29003]
[1777349245496,49.71,76796.88,10.0,0.96577,4e-05,3.28724]
[1777349250532,49.71,76796.97,10.0,0.96577,4e-05,3.28715]
[1777349255567,49.71,76797.31,10.0,0.96582,4e-05,3.28221]
[1777349257003,49.71,76801.54,10.0,0.96597,4e-05,3.27075]
[1777349257582,49.71,76804.22,10.0,0.96606,3e-05,3.26344]
[1777349258589,49.71,76807.26,10.0,0.96617,3e-05,3.25523]
[1777349260603,49.71,76808.89,10.0,0.96622,3e-05,3.25097]
[1777349264631,49.71,76808.12,10.0,0.96619,3e-05,3.25342]
[1777349267652,49.72,76809.6,10.0,0.96624,3e-05,3.24966]
[1777349273694,49.72,76809.8,10.0,0.96624,3e-05,3.24966]
[1777349274701,49.72,76808.78,10.0,0.9662,3e-05,3.25253]
[1777349275708,49.72,76809.6,10.0,0.96623,3e-05,3.25039]
[1777349285777,49.72,76808.61,10.0,0.96619,3e-05,3.25396]
[1777349286785,49.72,76807.57,10.0,0.96615,3e-05,3.25688]
[1777349287791,49.72,76804.72,10.0,0.96605,3e-05,3.26471]
[1777349289806,49.72,76805.63,10.0,0.96608,3e-05,3.26236]
[1777349290813,49.72,76806.69,10.0,0.96611,3e-05,3.25954]
[1777349296855,49.73,76806.4,10.0,0.9661,3e-05,3.26076]
[1777349301890,49.73,76807.17,10.0,0.96612,3e-05,3.25904]
[1777349303904,49.73,76806.12,10.0,0.96608,3e-05,3.26205]
[1777349304912,49.73,76807.35,10.0,0.96612,3e-05,3.25878]
[1777349309947,49.73,76807.76,10.0,0.96613,3e-05,3.25806]
[1777349312967,49.73,76803.67,10.0,0.96603,4e-05,3.26528]
[1777349318003,49.73,76803.41,10.0,0.96601,4e-05,3.26644]
[1777349323038,49.74,76803.37,10.0,0.96601,4e-05,3.2669]
[1777349328073,49.74,76803.56,10.0,0.96601,4e-05,3.26674]
[1777349329080,49.74,76802.63,10.0,0.96598,4e-05,3.26934]
[1777349331095,49.74,76803.41,10.0,0.966,4e-05,3.26734]
[1777349332102,49.74,76805.58,10.0,0.96608,3e-05,3.2615]
[1777349333109,49.74,76808.03,10.0,0.96616,3e-05,3.25491]
[1777349334116,49.74,76808.95,10.0,0.96619,3e-05,3.2525]
[1777349337138,49.74,76810.3,10.0,0.96624,3e-05,3.24911]
[1777349342173,49.74,76807.55,10.0,0.96613,3e-05,3.25706]
[1777349343179,49.74,76806.63,10.0,0.9661,3e-05,3.25964]
[1777349347208,49.75,76805.66,10.0,0.96606,3e-05,3.26259]
[1777349349221,49.75,76801.62,10.0,0.96592,4e-05,3.27374]
[1777349350229,49.75,76799.45,10.0,0.96584,4e-05,3.27971]
[1777349351236,49.75,76800.35,10.0,0.96587,4e-05,3.27729]
[1777349353250,49.75,76801.8,10.0,0.96592,4e-05,3.27342]
[1777349354257,49.75,76802.7,10.0,0.96595,4e-05,3.27102]
[1777349357278,49.75,76803.54,10.0,0.96598,4e-05,3.26889]
[1777349361306,49.75,76805.46,10.0,0.96605,3e-05,3.26389]
[1777349362313,49.75,76806.79,10.0,0.96609,3e-05,3.26033]
[1777349363320,49.75,76807.56,10.0,0.96612,3e-05,3.25831]
[1777349367347,49.75,76809.88,10.0,0.9662,3e-05,3.25229]
[1777349368355,49.75,76813.83,10.0,0.96633,3e-05,3.24166]
[1777349369361,49.75,76820.38,10.0,0.96656,3e-05,3.22404]
[1777349370793,49.75,76820.38,10.0,0.96656,3e-05,3.22404]
[1777349370823,49.75,76822.74,10.0,0.96664,3e-05,3.21781]
[1777349372214,49.75,76822.74,10.0,0.96664,3e-05,3.21781]
[1777349372258,49.75,76824.53,10.0,0.96673,3e-05,3.20914]
[1777349372607,49.75,76824.53,10.0,0.96673,3e-05,3.20914]
[1777349372708,49.75,76825.37,10.0,0.96676,3e-05,3.20688]
[1777349373390,49.75,76826.27,10.0,0.96679,3e-05,3.20463]
[1777349374397,49.76,76827.93,10.0,0.96685,3e-05,3.20034]
[1777349379433,49.76,76827.38,10.0,0.96682,3e-05,3.20272]
[1777349382454,49.76,76828.99,10.0,0.96687,3e-05,3.19894]
[1777349387489,49.77,76828.83,10.0,0.96685,3e-05,3.2003]
[1777349392524,49.77,76828.91,10.0,0.96684,3e-05,3.20102]
[1777349397558,49.78,76828.45,10.0,0.96681,3e-05,3.2032]
[1777349399572,49.78,76827.55,10.0,0.96678,3e-05,3.20599]
[1777349400580,49.78,76826.58,10.0,0.96674,3e-05,3.20878]
[1777349402594,49.78,76824.54,10.0,0.96667,3e-05,3.21463]
[1777349403601,49.78,76820.75,10.0,0.96653,3e-05,3.22502]
[1777349404608,49.78,76822.07,10.0,0.96658,3e-05,3.22161]
[1777349405615,49.78,76824.53,10.0,0.96666,3e-05,3.21513]
[1777349408636,49.78,76825.99,10.0,0.9667,3e-05,3.21171]
[1777349409643,49.78,76827.17,10.0,0.96674,3e-05,3.20871]
[1777349411657,49.79,76829.41,10.0,0.96681,3e-05,3.20305]
[1777349414677,49.79,76830.47,10.0,0.96684,3e-05,3.20077]
[1777349416692,49.79,76831.58,10.0,0.96688,3e-05,3.19819]
[1777349418707,49.79,76829.99,10.0,0.96682,3e-05,3.20285]
[1777349422734,49.8,76831.49,10.0,0.96686,3e-05,3.19959]
[1777349427768,49.8,76831.66,10.0,0.96685,3e-05,3.20011]
[1777349430790,49.8,76838.19,10.0,0.96707,3e-05,3.18321]
[1777349431797,49.8,76841.25,10.0,0.96721,3e-05,3.17114]
[1777349432803,49.81,76843.67,10.0,0.96729,3e-05,3.16493]
[1777349434819,49.81,76845.01,10.0,0.96733,3e-05,3.16187]
[1777349435826,49.81,76845.93,10.0,0.96736,3e-05,3.15968]
[1777349436833,49.81,76841.04,10.0,0.96719,3e-05,3.17296]
[1777349437840,49.81,76839.25,10.0,0.96712,3e-05,3.17797]
[1777349441868,49.82,76840.71,10.0,0.96716,3e-05,3.17496]
[1777349442875,49.82,76842.42,10.0,0.96722,3e-05,3.17063]
[1777349443882,49.82,76843.52,10.0,0.96726,3e-05,3.16748]
[1777349446242,49.81,76845.64,10.0,0.96734,3e-05,3.1612]
[1777349446903,49.81,76847.67,10.0,0.9674,3e-05,3.1558]
[1777349451940,49.81,76847.53,10.0,0.96741,3e-05,3.1552]
[1777349457981,49.8,76847.75,10.0,0.96743,3e-05,3.15345]
[1777349463017,49.8,76847.96,10.0,0.96745,3e-05,3.1524]
[1777349466038,49.8,76848.87,10.0,0.96747,3e-05,3.15079]
[1777349467045,49.81,76847.15,10.0,0.96741,3e-05,3.15562]
[1777349468052,49.81,76841.74,10.0,0.96722,3e-05,3.17029]
[1777349469059,49.81,76835.58,10.0,0.96701,3e-05,3.187]
[1777349471072,49.81,76835.51,10.0,0.967,3e-05,3.18763]
[1777349472079,49.81,76837.65,10.0,0.96707,3e-05,3.18212]
[1777349473087,49.81,76839.91,10.0,0.96714,3e-05,3.17629]
[1777349478122,49.82,76840.62,10.0,0.96715,3e-05,3.1755]
[1777349479129,49.82,76839.1,10.0,0.9671,3e-05,3.17978]
[1777349481143,49.82,76840.16,10.0,0.96713,3e-05,3.17738]
[1777349485171,49.82,76842.12,10.0,0.96719,3e-05,3.17302]
[1777349486178,49.83,76845.04,10.0,0.96728,3e-05,3.16568]
[1777349487184,49.83,76846.91,10.0,0.96734,3e-05,3.16094]
[1777349492220,49.83,76844.94,10.0,0.9673,3e-05,3.16328]
[1777349493228,49.83,76842.54,10.0,0.96721,3e-05,3.16991]
[1777349494235,49.84,76843.61,10.0,0.96725,3e-05,3.16728]
[1777349499269,49.84,76844.33,10.0,0.96726,3e-05,3.16653]
[1777349503299,49.85,76847.34,10.0,0.96735,3e-05,3.15945]
[1777349504308,49.85,76851.38,10.0,0.96748,3e-05,3.14898]
[1777349505314,49.85,76849.47,10.0,0.96741,3e-05,3.15431]
[1777349506321,49.85,76848.46,10.0,0.96738,3e-05,3.15724]
[1777349508335,49.85,76849.56,10.0,0.96741,3e-05,3.15481]
[1777349510349,49.85,76850.91,10.0,0.96745,3e-05,3.15174]
[1777349511356,49.85,76853.13,10.0,0.96752,3e-05,3.14611]
[1777349512363,49.86,76854.79,10.0,0.96757,3e-05,3.14198]
[1777349514376,49.86,76857.15,10.0,0.96764,3e-05,3.13627]
[1777349515384,49.86,76857.91,10.0,0.96766,3e-05,3.13454]
[1777349517398,49.86,76859.38,10.0,0.96771,3e-05,3.13122]
[1777349518405,49.86,76860.4,10.0,0.96774,3e-05,3.12881]
[1777349519411,49.87,76859.67,10.0,0.96771,3e-05,3.13102]
[1777349521425,49.87,76862.2,10.0,0.96779,3e-05,3.1249]
[1777349522433,49.87,76860.48,10.0,0.96773,3e-05,3.12972]
[1777349523440,49.87,76861.24,10.0,0.96775,3e-05,3.12799]
[1777349525456,49.87,76862.23,10.0,0.96777,3e-05,3.12593]
[1777349526155,49.87,76862.23,10.0,0.96777,3e-05,3.12593]
[1777349526263,49.87,76862.23,10.0,0.96777,3e-05,3.12593]
[1777349526394,49.87,76862.23,10.0,0.96777,3e-05,3.12593]
[1777349526463,49.87,76868.79,10.0,0.96799,3e-05,3.10896]
[1777349527470,49.87,76872.12,10.0,0.9681,3e-05,3.10008]
[1777349528477,49.87,76871.16,10.0,0.96807,3e-05,3.10247]
[1777349529484,49.87,76870.31,10.0,0.96804,3e-05,3.10457]
[1777349530491,49.87,76871.55,10.0,0.96809,3e-05,3.10119]
[1777349536533,49.87,76872.0,10.0,0.96811,3e-05,3.09927]
[1777349537936,49.87,76872.0,10.0,0.96811,3e-05,3.09927]
[1777349538547,49.87,76874.23,10.0,0.96819,3e-05,3.09319]
[1777349539554,49.87,76877.29,10.0,0.96829,3e-05,3.08509]
[1777349541568,49.87,76874.92,10.0,0.96821,3e-05,3.09109]
[1777349542575,49.87,76873.62,10.0,0.96817,3e-05,3.09439]
[1777349543582,49.87,76872.68,10.0,0.96814,3e-05,3.09675]
[1777349545596,49.87,76874.08,10.0,0.96819,3e-05,3.09331]
[1777349550765,49.86,76874.76,10.0,0.96821,3e-05,3.09112]
[1777349552552,49.86,76874.76,10.0,0.96822,3e-05,3.09102]
[1777349552645,49.86,76872.01,10.0,0.96817,3e-05,3.09394]
[1777349553652,49.86,76868.81,10.0,0.96806,3e-05,3.10221]
[1777349554659,49.86,76867.18,10.0,0.96801,3e-05,3.10637]
[1777349555665,49.86,76865.21,10.0,0.96794,3e-05,3.11186]
[1777349561710,49.87,76865.56,10.0,0.96793,3e-05,3.11279]
[1777349567503,49.87,76865.49,10.0,0.96792,3e-05,3.11327]
[1777349569765,49.88,76866.69,10.0,0.96795,3e-05,3.11129]
[1777349574801,49.88,76866.97,10.0,0.96795,3e-05,3.11112]
[1777349580845,49.89,76866.1,10.0,0.9679,3e-05,3.11514]
[1777349587893,49.9,76865.98,10.0,0.96787,3e-05,3.11739]
[1777349588900,49.9,76866.97,10.0,0.9679,3e-05,3.11506]
[1777349597963,49.91,76863.84,10.0,0.96777,3e-05,3.12572]
[1777349603534,49.91,76863.52,10.0,0.96775,3e-05,3.12682]
[1777349602997,49.91,76866.31,10.0,0.96784,3e-05,3.11957]
[1777349604007,49.91,76867.62,10.0,0.96789,3e-05,3.11593]
[1777349605011,49.91,76868.92,10.0,0.96794,3e-05,3.11233]
[1777349607026,49.91,76867.31,10.0,0.96789,3e-05,3.11621]
[1777349612061,49.91,76867.28,10.0,0.96794,3e-05,3.1113]
[1777349613068,49.9,76868.24,10.0,0.96797,3e-05,3.1086]
[1777349614076,49.9,76870.99,10.0,0.96806,3e-05,3.10121]
[1777349615083,49.9,76872.34,10.0,0.96811,3e-05,3.09752]
[1777349620118,49.9,76869.18,10.0,0.96801,3e-05,3.10505]
[1777349625153,49.9,76868.61,10.0,0.96801,3e-05,3.10575]
[1777349629180,49.89,76870.08,10.0,0.96806,3e-05,3.10126]
[1777349634216,49.89,76868.83,10.0,0.96803,3e-05,3.10378]
[1777349639461,49.89,76869.62,10.0,0.96806,3e-05,3.10112]
[1777349639562,49.89,76874.16,10.0,0.96822,3e-05,3.08895]
[1777349640263,49.89,76877.24,10.0,0.96832,3e-05,3.0809]
[1777349644291,49.88,76878.56,10.0,0.96837,3e-05,3.07703]
[1777349648320,49.88,76877.69,10.0,0.96834,3e-05,3.07891]
[1777349655369,49.88,76877.48,10.0,0.96835,3e-05,3.07869]
[1777349658389,49.88,76875.81,10.0,0.9683,3e-05,3.08277]
[1777349663424,49.87,76875.45,10.0,0.96829,3e-05,3.08321]
[1777349664432,49.87,76876.74,10.0,0.96833,3e-05,3.07974]
[1777349669468,49.87,76877.46,10.0,0.96836,3e-05,3.0774]
[1777349674503,49.87,76877.86,10.0,0.96842,3e-05,3.07187]
[1777349676517,49.87,76875.57,10.0,0.96835,3e-05,3.07768]
[1777349678531,49.87,76874.66,10.0,0.96832,3e-05,3.07987]
[1777349682558,49.87,76875.53,10.0,0.96835,3e-05,3.07722]
[1777349687594,49.86,76874.84,10.0,0.96834,3e-05,3.07857]
[1777349690615,49.86,76876.15,10.0,0.96838,3e-05,3.07488]
[1777349691621,49.86,76877.52,10.0,0.96843,3e-05,3.07123]
[1777349692629,49.86,76878.67,10.0,0.96847,3e-05,3.06816]
[1777349693636,49.86,76881.73,10.0,0.96857,3e-05,3.06012]
[1777349696657,49.86,76882.1,10.0,0.96858,3e-05,3.05899]
[1777349698672,49.86,76882.47,10.0,0.9686,3e-05,3.05793]
[1777349703706,49.86,76881.32,10.0,0.96856,3e-05,3.06066]
[1777349704712,49.86,76882.42,10.0,0.9686,3e-05,3.05775]
[1777349709748,49.86,76882.02,10.0,0.96859,3e-05,3.05854]
[1777349712769,49.86,76877.93,10.0,0.96846,3e-05,3.06904]
[1777349713776,49.86,76874.65,10.0,0.96835,3e-05,3.07752]
[1777349715790,49.86,76873.61,10.0,0.96832,3e-05,3.08007]
[1777349720825,49.85,76875.92,10.0,0.9684,3e-05,3.07363]
[1777349722838,49.85,76878.55,10.0,0.96849,3e-05,3.06664]
[1777349729887,49.85,76878.16,10.0,0.96848,3e-05,3.06722]
[1777349732909,49.85,76879.79,10.0,0.96857,3e-05,3.05874]
[1777349733916,49.85,76882.6,10.0,0.96867,3e-05,3.05139]
[1777349734923,49.85,76885.46,10.0,0.96876,3e-05,3.04394]
[1777349737943,49.85,76886.63,10.0,0.9688,3e-05,3.04083]
[1777349740966,49.85,76887.65,10.0,0.96883,3e-05,3.03813]
[1777349741973,49.85,76888.78,10.0,0.96887,3e-05,3.03519]
[1777349744994,49.85,76889.87,10.0,0.96891,3e-05,3.03233]
[1777349746000,49.85,76891.65,10.0,0.96896,3e-05,3.02773]
[1777349747008,49.85,76893.75,10.0,0.96903,3e-05,3.02231]
[1777349748016,49.85,76897.43,10.0,0.96915,3e-05,3.01285]
[1777349749022,49.85,76899.06,10.0,0.9692,3e-05,3.00868]
[1777349750030,49.85,76901.11,10.0,0.96927,3e-05,3.00345]
[1777349754058,49.85,76898.31,10.0,0.96918,3e-05,3.01079]
[1777349755065,49.85,76895.44,10.0,0.96908,3e-05,3.0182]
[1777349760100,49.85,76895.97,10.0,0.9691,3e-05,3.01691]
[1777349762113,49.85,76897.15,10.0,0.96914,3e-05,3.01391]
[1777349764281,49.85,76893.16,10.0,0.96901,3e-05,3.02422]
[1777349765135,49.85,76888.66,10.0,0.96886,3e-05,3.03584]
[1777349767148,49.85,76887.53,10.0,0.96883,3e-05,3.03873]
[1777349769163,49.85,76888.65,10.0,0.96886,3e-05,3.03579]
[1777349770172,49.85,76891.18,10.0,0.96895,3e-05,3.02923]
[1777349771177,49.85,76894.26,10.0,0.96905,3e-05,3.02128]
[1777349772183,49.85,76895.68,10.0,0.96909,3e-05,3.01763]
[1777349773191,49.85,76897.53,10.0,0.96915,3e-05,3.01289]
[1777349774197,49.85,76900.78,10.0,0.96926,3e-05,3.00456]
[1777349775205,49.85,76899.45,10.0,0.96921,3e-05,3.00801]
[1777349776212,49.85,76898.73,10.0,0.96919,3e-05,3.00988]
[1777349778226,49.85,76899.77,10.0,0.96922,3e-05,3.00726]
[1777349779493,49.85,76900.77,10.0,0.96925,3e-05,3.00476]
[1777349780239,49.85,76901.54,10.0,0.96928,3e-05,3.00278]
[1777349781246,49.85,76903.56,10.0,0.96934,3e-05,2.99764]
[1777349785275,49.85,76904.82,10.0,0.96938,3e-05,2.99459]
[1777349787433,49.85,76905.45,10.0,0.9694,3e-05,2.99303]
[1777349787556,49.85,76905.45,10.0,0.9694,3e-05,2.99303]
[1777349787637,49.85,76906.75,10.0,0.96944,3e-05,2.98983]
[1777349788373,49.85,76912.12,10.0,0.96961,3e-05,2.97612]
[1777349789303,49.85,76913.88,10.0,0.96967,3e-05,2.97172]
[1777349791318,49.85,76911.46,10.0,0.96963,3e-05,2.97407]
[1777349792371,49.85,76911.46,10.0,0.96963,3e-05,2.97407]
[1777349792444,49.85,76913.12,10.0,0.96968,3e-05,2.96993]
[1777349794339,49.86,76914.62,10.0,0.96972,3e-05,2.9663]
[1777349795346,49.86,76913.26,10.0,0.96968,3e-05,2.96985]
[1777349800381,49.86,76913.27,10.0,0.96967,3e-05,2.97029]
[1777349805416,49.86,76914.11,10.0,0.96969,3e-05,2.96861]
[1777349806423,49.86,76915.68,10.0,0.96974,3e-05,2.96471]
[1777349807430,49.86,76916.53,10.0,0.96977,3e-05,2.96264]
[1777349811458,49.86,76914.41,10.0,0.9697,3e-05,2.96843]
[1777349813472,49.86,76915.52,10.0,0.96973,3e-05,2.9658]
[1777349814479,49.86,76914.46,10.0,0.96969,3e-05,2.96859]
[1777349818508,49.87,76916.54,10.0,0.96976,3e-05,2.96367]
[1777349820521,49.87,76917.69,10.0,0.96979,3e-05,2.96104]
[1777349821528,49.87,76926.69,10.0,0.97007,3e-05,2.93836]
[1777349822536,49.87,76934.04,10.0,0.9703,3e-05,2.91999]
[1777349823543,49.87,76935.77,10.0,0.97035,3e-05,2.91582]
[1777349827571,49.87,76934.32,10.0,0.9703,3e-05,2.92022]
[1777349831601,49.88,76936.4,10.0,0.97035,3e-05,2.91574]
[1777349836637,49.88,76937.45,10.0,0.97037,3e-05,2.91411]
[1777349838651,49.88,76936.29,10.0,0.97033,3e-05,2.91743]
[1777349840665,49.89,76930.67,10.0,0.97015,3e-05,2.93195]
[1777349841671,49.89,76927.4,10.0,0.97005,3e-05,2.94037]
[1777349842678,49.89,76920.54,10.0,0.96983,3e-05,2.95788]
[1777349843686,49.89,76918.21,10.0,0.96975,3e-05,2.96391]
[1777349844693,49.89,76915.52,10.0,0.96967,3e-05,2.97086]
[1777349845700,49.89,76911.89,10.0,0.96955,3e-05,2.9802]
[1777349846707,49.89,76906.66,10.0,0.96938,3e-05,2.99364]
[1777349847714,49.89,76899.44,10.0,0.96915,3e-05,3.01221]
[1777349849728,49.89,76902.89,10.0,0.96926,3e-05,3.00341]
[1777349850734,49.89,76907.27,10.0,0.9694,3e-05,2.99224]
[1777349852749,49.89,76908.88,10.0,0.96949,3e-05,2.98426]
[1777349856776,49.89,76905.2,10.0,0.96937,3e-05,2.99396]
[1777349858791,49.89,76904.1,10.0,0.96933,3e-05,2.99689]
[1777349863826,49.89,76902.16,10.0,0.96926,3e-05,3.00214]
[1777349866847,49.89,76900.97,10.0,0.96922,3e-05,3.00533]
[1777349868860,49.9,76901.82,10.0,0.96925,3e-05,3.00324]
[1777349873895,49.9,76900.07,10.0,0.96919,3e-05,3.00795]
[1777349875909,49.9,76898.84,10.0,0.96915,3e-05,3.01119]
[1777349876917,49.9,76897.61,10.0,0.96911,3e-05,3.01438]
[1777349879938,49.9,76898.55,10.0,0.96914,3e-05,3.01203]
[1777349884973,49.9,76899.43,10.0,0.96917,3e-05,3.00989]
[1777349887994,49.9,76893.69,10.0,0.96898,3e-05,3.02473]
[1777349889000,49.9,76891.39,10.0,0.96891,3e-05,3.03065]
[1777349894035,49.9,76891.39,10.0,0.96891,3e-05,3.03059]
[1777349896134,49.9,76891.41,10.0,0.96891,3e-05,3.03052]
[1777349897380,49.9,76890.62,10.0,0.96888,3e-05,3.03255]
[1777349897408,49.9,76888.26,10.0,0.9688,3e-05,3.03863]
[1777349898064,49.9,76882.7,10.0,0.96862,3e-05,3.053]
[1777349899218,49.9,76878.9,10.0,0.9685,3e-05,3.06281]
[1777349900958,49.9,76878.89,10.0,0.9685,3e-05,3.06277]
[1777349902092,49.9,76877.16,10.0,0.96844,3e-05,3.06714]
[1777349905113,49.9,76875.89,10.0,0.96841,3e-05,3.07024]
[1777349907127,49.89,76874.67,10.0,0.96837,3e-05,3.07327]
[1777349913169,49.89,76874.7,10.0,0.96841,3e-05,3.06866]
[1777349918755,49.89,76874.57,10.0,0.96841,3e-05,3.06871]
[1777349918768,49.89,76874.57,10.0,0.96841,3e-05,3.06871]
[1777349918867,49.89,76874.57,10.0,0.96841,3e-05,3.06871]
[1777349919228,49.89,76874.56,10.0,0.96841,3e-05,3.0686]
[1777349919304,49.89,76869.98,10.0,0.96826,3e-05,3.08055]
[1777349920218,49.89,76866.66,10.0,0.96815,3e-05,3.08914]
[1777349921225,49.89,76865.57,10.0,0.96812,3e-05,3.09188]
[1777349926260,49.89,76864.08,10.0,0.96808,3e-05,3.09526]
[1777349928274,49.89,76866.19,10.0,0.96815,3e-05,3.08951]
[1777349933701,49.88,76865.92,10.0,0.96815,3e-05,3.08981]
[1777349933803,49.88,76868.09,10.0,0.96822,3e-05,3.08395]
[1777349936330,49.88,76869.01,10.0,0.96825,3e-05,3.08137]
[1777349937336,49.88,76867.7,10.0,0.96821,3e-05,3.08471]
[1777349940496,49.88,76868.54,10.0,0.96824,3e-05,3.08226]
[1777349944385,49.88,76865.65,10.0,0.96815,3e-05,3.08948]
[1777349945393,49.88,76864.44,10.0,0.96811,3e-05,3.09256]
[1777349947407,49.88,76863.52,10.0,0.96808,3e-05,3.09477]
[1777349951434,49.88,76861.37,10.0,0.96802,3e-05,3.10001]
[1777349952441,49.87,76856.92,10.0,0.96787,3e-05,3.1116]
[1777349953449,49.87,76856.02,10.0,0.96784,3e-05,3.11384]
[1777349955071,49.87,76856.13,10.0,0.96785,3e-05,3.11341]
[1777349960498,49.87,76855.81,10.0,0.96784,3e-05,3.11347]
[1777349961121,49.87,76855.81,10.0,0.96784,3e-05,3.11347]
[1777349961505,49.87,76854.6,10.0,0.96781,3e-05,3.11652]
[1777349964526,49.87,76853.71,10.0,0.96778,3e-05,3.11844]
[1777349967136,49.87,76853.75,10.0,0.96779,3e-05,3.11805]
[1777349971575,49.86,76851.51,10.0,0.96776,3e-05,3.11909]
[1777349973274,49.86,76851.43,10.0,0.96776,3e-05,3.11914]
[1777349978624,49.86,76848.39,10.0,0.96767,3e-05,3.1262]
[1777349980638,49.86,76847.05,10.0,0.96763,3e-05,3.1294]
[1777349982651,49.85,76846.0,10.0,0.9676,3e-05,3.13182]
[1777349983659,49.85,76843.97,10.0,0.96753,3e-05,3.13682]
[1777349984666,49.85,76842.73,10.0,0.96749,3e-05,3.1401]
[1777349985283,49.85,76842.73,10.0,0.96749,3e-05,3.1401]
[1777349986680,49.85,76844.56,10.0,0.96756,3e-05,3.13485]
[1777349987687,49.85,76843.42,10.0,0.96752,3e-05,3.13767]
[1777349991418,49.85,76842.83,10.0,0.96751,3e-05,3.13904]
[1777349991715,49.85,76834.91,10.0,0.96724,3e-05,3.15948]
[1777349992722,49.84,76833.31,10.0,0.96719,3e-05,3.16354]
[1777349993729,49.84,76832.06,10.0,0.96716,3e-05,3.16639]
[1777349994736,49.84,76830.19,10.0,0.9671,3e-05,3.17113]
[1777349996387,49.84,76830.72,10.0,0.96712,3e-05,3.16946]
[1777349996476,49.84,76830.72,10.0,0.96712,3e-05,3.16946]
[1777349996603,49.84,76830.72,10.0,0.96712,3e-05,3.16946]
[1777349996749,49.84,76830.01,10.0,0.9671,3e-05,3.1711]
[1777349997757,49.84,76821.08,10.0,0.96679,3e-05,3.19475]
[1777349998763,49.84,76816.14,10.0,0.96663,3e-05,3.20773]
[1777350000563,49.83,76816.42,10.0,0.96664,3e-05,3.20666]
[1777350000777,49.83,76812.88,10.0,0.96652,3e-05,3.21587]
[1777350001785,49.83,76806.99,10.0,0.96632,3e-05,3.23145]
[1777350002792,49.83,76802.69,10.0,0.96618,3e-05,3.24274]
[1777350003799,49.83,76801.36,10.0,0.96613,3e-05,3.24597]
[1777350004082,49.83,76801.36,10.0,0.96613,3e-05,3.24597]
[1777350005813,49.83,76798.68,10.0,0.96605,4e-05,3.25293]
[1777350006688,49.83,76798.68,10.0,0.96605,4e-05,3.25293]
[1777350006820,49.83,76795.82,10.0,0.96594,4e-05,3.26078]
[1777350007827,49.83,76794.25,10.0,0.96589,4e-05,3.2651]
[1777350008315,49.83,76794.25,10.0,0.96589,4e-05,3.2651]
[1777350008340,49.83,76794.25,10.0,0.96589,4e-05,3.2651]
[1777350008426,49.83,76794.25,10.0,0.96589,4e-05,3.2651]
[1777350008834,49.83,76788.15,10.0,0.96567,4e-05,3.2818]
[1777350009841,49.83,76784.83,10.0,0.96555,4e-05,3.29091]
[1777350010848,49.83,76783.88,10.0,0.96552,4e-05,3.29351]
[1777350011855,49.83,76790.2,10.0,0.96574,4e-05,3.2762]
[1777350012862,49.83,76795.29,10.0,0.96592,4e-05,3.26233]
[1777350014876,49.83,76796.89,10.0,0.96598,4e-05,3.25806]
[1777350015883,49.83,76799.12,10.0,0.96606,4e-05,3.25205]
[1777350017897,49.83,76800.03,10.0,0.96609,4e-05,3.24924]
[1777350018904,49.82,76801.35,10.0,0.96614,3e-05,3.24527]
[1777350019911,49.82,76802.94,10.0,0.9662,3e-05,3.24057]
[1777350024946,49.81,76803.5,10.0,0.96625,3e-05,3.23719]
[1777350026960,49.81,76805.96,10.0,0.96634,3e-05,3.2298]
[1777350027967,49.81,76810.58,10.0,0.96651,3e-05,3.21696]
[1777350028974,49.81,76812.06,10.0,0.96656,3e-05,3.21263]
[1777350029981,49.81,76813.61,10.0,0.96662,3e-05,3.20813]
[1777350030988,49.8,76817.72,10.0,0.96677,3e-05,3.19675]
[1777350036023,49.8,76820.39,10.0,0.96692,3e-05,3.18399]
[1777350037030,49.8,76822.13,10.0,0.96698,3e-05,3.17905]
[1777350039048,49.79,76823.6,10.0,0.96704,3e-05,3.1746]
[1777350043076,49.79,76824.45,10.0,0.96708,3e-05,3.17131]
[1777350047104,49.78,76826.28,10.0,0.96715,3e-05,3.16544]
[1777350049243,49.78,76825.73,10.0,0.96714,3e-05,3.16667]
[1777350049405,49.78,76826.6,10.0,0.96717,3e-05,3.16411]
[1777350051138,49.78,76827.23,10.0,0.96719,3e-05,3.1622]
[1777350051173,49.78,76828.59,10.0,0.96724,3e-05,3.15834]
[1777350052139,49.78,76826.65,10.0,0.96718,3e-05,3.16329]
[1777350053145,49.78,76825.37,10.0,0.96713,3e-05,3.16693]
[1777350056167,49.78,76822.79,10.0,0.96705,3e-05,3.17311]
[1777350057174,49.78,76820.01,10.0,0.96696,3e-05,3.1803]
[1777350062209,49.77,76820.23,10.0,0.96699,3e-05,3.17842]
[1777350064223,49.77,76819.3,10.0,0.96696,3e-05,3.18041]
[1777350069258,49.76,76819.82,10.0,0.967,3e-05,3.17774]
[1777350070265,49.76,76821.06,10.0,0.96704,3e-05,3.17417]
[1777350073286,49.76,76822.08,10.0,0.96708,3e-05,3.17071]
[1777350074293,49.76,76821.03,10.0,0.96705,3e-05,3.17328]
[1777350076307,49.75,76819.94,10.0,0.96702,3e-05,3.17571]
[1777350077314,49.75,76820.99,10.0,0.96706,3e-05,3.17266]
[1777350079328,49.75,76821.93,10.0,0.9671,3e-05,3.16967]
[1777350082349,49.75,76820.89,10.0,0.96707,3e-05,3.1722]
[1777350088790,49.75,76820.78,10.0,0.96706,3e-05,3.17291]
[1777350089397,49.75,76819.45,10.0,0.96701,3e-05,3.17621]
[1777350092419,49.75,76814.1,10.0,0.96687,3e-05,3.18614]
[1777350093426,49.75,76810.71,10.0,0.96675,3e-05,3.19544]
[1777350098460,49.75,76811.89,10.0,0.96678,3e-05,3.19318]
[1777350100475,49.75,76813.89,10.0,0.96685,3e-05,3.18818]
[1777350103496,49.76,76815.24,10.0,0.96689,3e-05,3.18513]
[1777350108531,49.75,76815.77,10.0,0.96692,3e-05,3.18289]
[1777350113567,49.75,76814.99,10.0,0.9669,3e-05,3.18375]
[1777350120617,49.74,76815.69,10.0,0.96695,3e-05,3.18019]
[1777350123637,49.74,76814.35,10.0,0.96691,3e-05,3.18308]
[1777350125652,49.73,76813.16,10.0,0.96688,3e-05,3.18579]
[1777350126659,49.73,76811.86,10.0,0.96684,3e-05,3.18904]
[1777350127665,49.73,76810.71,10.0,0.9668,3e-05,3.19189]
[1777350128673,49.73,76809.58,10.0,0.96676,3e-05,3.19467]
[1777350133708,49.72,76808.84,10.0,0.96676,3e-05,3.19534]
[1777350136729,49.72,76812.0,10.0,0.96687,3e-05,3.18604]
[1777350138743,49.72,76823.94,10.0,0.96729,3e-05,3.15355]
[1777350139750,49.72,76828.14,10.0,0.96744,3e-05,3.14211]
[1777350140757,49.72,76828.89,10.0,0.96746,3e-05,3.13991]
[1777350144785,49.71,76828.06,10.0,0.96744,3e-05,3.14141]
[1777350145792,49.71,76825.03,10.0,0.96734,3e-05,3.1493]
[1777350146798,49.71,76826.0,10.0,0.96738,3e-05,3.14653]
[1777350147806,49.71,76827.26,10.0,0.96742,3e-05,3.14298]
[1777350148813,49.71,76828.62,10.0,0.96747,3e-05,3.13918]
[1777350149821,49.71,76829.71,10.0,0.96751,3e-05,3.1361]
[1777350151834,49.71,76828.64,10.0,0.96752,3e-05,3.13448]
[1777350152841,49.71,76827.44,10.0,0.96748,3e-05,3.13751]
[1777350158883,49.7,76827.28,10.0,0.96749,3e-05,3.13677]
[1777350164925,49.7,76825.92,10.0,0.96746,3e-05,3.13938]
[1777350165932,49.69,76823.05,10.0,0.96736,3e-05,3.14685]
[1777350166941,49.69,76821.72,10.0,0.96732,3e-05,3.15021]
[1777350168955,49.69,76820.33,10.0,0.96728,3e-05,3.15353]
[1777350173995,49.69,76819.58,10.0,0.96726,3e-05,3.15455]
[1777350174997,49.69,76817.56,10.0,0.9672,3e-05,3.15974]
[1777350176016,49.69,76816.02,10.0,0.96715,3e-05,3.16365]
[1777350180042,49.68,76813.51,10.0,0.96707,3e-05,3.16949]
[1777350181050,49.68,76811.69,10.0,0.96701,3e-05,3.17413]
[1777350185078,49.68,76810.47,10.0,0.96697,3e-05,3.17733]
[1777350186084,49.68,76808.97,10.0,0.96692,3e-05,3.18157]
[1777350187092,49.68,76806.28,10.0,0.96683,3e-05,3.18854]
[1777350188956,49.68,76806.12,10.0,0.96683,3e-05,3.1887]
[1777350193133,49.67,76807.23,10.0,0.96688,3e-05,3.18475]
[1777350195042,49.67,76807.3,10.0,0.96688,3e-05,3.1843]
[1777350200183,49.67,76807.57,10.0,0.96689,3e-05,3.18352]
[1777350201012,49.67,76807.57,10.0,0.96689,3e-05,3.18352]
[1777350201138,49.67,76807.57,10.0,0.96689,3e-05,3.18352]
[1777350201190,49.67,76801.55,10.0,0.96668,3e-05,3.19986]
[1777350201244,49.67,76801.55,10.0,0.96668,3e-05,3.19986]
[1777350202197,49.67,76793.96,10.0,0.96642,3e-05,3.22047]
[1777350205218,49.67,76795.12,10.0,0.96646,3e-05,3.2175]
[1777350210253,49.68,76794.33,10.0,0.96642,3e-05,3.21993]
[1777350211260,49.68,76793.55,10.0,0.96644,3e-05,3.21792]
[1777350215605,49.68,76793.36,10.0,0.96643,3e-05,3.2186]
[1777350216030,49.68,76793.36,10.0,0.96643,3e-05,3.2186]
[1777350216295,49.68,76789.64,10.0,0.9663,3e-05,3.22879]
[1777350217734,49.68,76789.64,10.0,0.9663,3e-05,3.22879]
[1777350217871,49.68,76789.64,10.0,0.9663,3e-05,3.22879]
[1777350219073,49.68,76788.98,10.0,0.96627,4e-05,3.23062]
[1777350219115,49.68,76783.3,10.0,0.96607,4e-05,3.24612]
[1777350219315,49.68,76778.01,10.0,0.96589,4e-05,3.26057]
[1777350220323,49.68,76778.97,10.0,0.96592,4e-05,3.25793]
[1777350223344,49.68,76778.01,10.0,0.96589,4e-05,3.26052]
[1777350226365,49.68,76779.29,10.0,0.96593,4e-05,3.25698]
[1777350231400,49.68,76780.56,10.0,0.96598,4e-05,3.25348]
[1777350236435,49.68,76780.18,10.0,0.96596,4e-05,3.25453]
[1777350241470,49.68,76778.32,10.0,0.9659,4e-05,3.25964]
[1777350244491,49.68,76775.93,10.0,0.96581,4e-05,3.26618]
[1777350247028,49.68,76775.32,10.0,0.96579,4e-05,3.26784]
[1777350247053,49.68,76773.73,10.0,0.96574,4e-05,3.27216]
[1777350247908,49.68,76773.73,10.0,0.96574,4e-05,3.27216]
[1777350247986,49.68,76768.17,10.0,0.96554,4e-05,3.28738]
[1777350248519,49.68,76756.28,10.0,0.96511,4e-05,3.3202]
[1777350249526,49.68,76753.44,10.0,0.96501,4e-05,3.32797]
[1777350250533,49.68,76750.51,10.0,0.96491,4e-05,3.336]
[1777350251529,49.68,76750.51,10.0,0.96491,4e-05,3.336]
[1777350251555,49.68,76750.51,10.0,0.96491,4e-05,3.336]
[1777350251726,49.68,76750.51,10.0,0.96491,4e-05,3.336]
[1777350251740,49.68,76749.3,10.0,0.96487,4e-05,3.33923]
[1777350252547,49.67,76743.82,10.0,0.96467,4e-05,3.35436]
[1777350253554,49.67,76738.66,10.0,0.9645,4e-05,3.36721]
[1777350254561,49.66,76740.22,10.0,0.96458,4e-05,3.36107]
[1777350257581,49.64,76739.2,10.0,0.96459,4e-05,3.36018]
[1777350258791,49.64,76739.2,10.0,0.96459,4e-05,3.36018]
[1777350258840,49.64,76738.1,10.0,0.96457,4e-05,3.3622]
[1777350259596,49.64,76729.25,10.0,0.96424,4e-05,3.38691]
[1777350260602,49.64,76723.41,10.0,0.96403,4e-05,3.4032]
[1777350265638,49.62,76724.32,10.0,0.96409,4e-05,3.39816]
[1777350267651,49.62,76725.25,10.0,0.96413,4e-05,3.39521]
[1777350270673,49.61,76728.64,10.0,0.96428,4e-05,3.38375]
[1777350271680,49.61,76732.3,10.0,0.96448,4e-05,3.36783]
[1777350272687,49.61,76733.66,10.0,0.96453,4e-05,3.3639]
[1777350273421,49.61,76733.66,10.0,0.96453,4e-05,3.3639]
[1777350273694,49.61,76734.77,10.0,0.96457,4e-05,3.36069]
[1777350275708,49.61,76736.45,10.0,0.96463,4e-05,3.35581]
[1777350276714,49.61,76738.58,10.0,0.96471,4e-05,3.34977]
[1777350277722,49.61,76739.85,10.0,0.96476,4e-05,3.34615]
[1777350284771,49.6,76739.91,10.0,0.96477,4e-05,3.34553]
[1777350287793,49.6,76751.69,10.0,0.9652,4e-05,3.31259]
[1777350288800,49.6,76753.04,10.0,0.96524,4e-05,3.30884]
[1777350289807,49.6,76753.92,10.0,0.96528,4e-05,3.3064]
[1777350291821,49.6,76754.9,10.0,0.96531,4e-05,3.30368]
[1777350296855,49.6,76754.4,10.0,0.96529,4e-05,3.30508]
[1777350299877,49.6,76753.28,10.0,0.96525,4e-05,3.30821]
[1777350305205,49.6,76753.33,10.0,0.96525,4e-05,3.30811]
[1777350310953,49.6,76751.16,10.0,0.96517,4e-05,3.31423]
[1777350311961,49.6,76749.37,10.0,0.96511,4e-05,3.31921]
[1777350315989,49.6,76747.86,10.0,0.96506,4e-05,3.32343]
[1777350321028,49.6,76747.11,10.0,0.96503,4e-05,3.32552]
[1777350326064,49.6,76747.01,10.0,0.96502,4e-05,3.3258]
[1777350327070,49.6,76748.29,10.0,0.96507,4e-05,3.32225]
[1777350334120,49.6,76748.52,10.0,0.96512,4e-05,3.3174]
[1777350339155,49.6,76747.83,10.0,0.96509,4e-05,3.31933]
[1777350342177,49.6,76746.88,10.0,0.96506,4e-05,3.32196]
[1777350343184,49.6,76745.99,10.0,0.96503,4e-05,3.32442]
[1777350353254,49.6,76746.54,10.0,0.96505,4e-05,3.32281]
[1777350358289,49.6,76745.45,10.0,0.96501,4e-05,3.32576]
[1777350361310,49.6,76749.62,10.0,0.96516,4e-05,3.31413]
[1777350362323,49.6,76751.5,10.0,0.96523,4e-05,3.30892]
[1777350364338,49.6,76758.09,10.0,0.96547,4e-05,3.29073]
[1777350369373,49.6,76759.98,10.0,0.96553,4e-05,3.28572]
[1777350370380,49.6,76761.53,10.0,0.96559,4e-05,3.28149]
[1777350371386,49.6,76762.64,10.0,0.96563,4e-05,3.27849]
[1777350372394,49.6,76763.73,10.0,0.96566,4e-05,3.27556]
[1777350377429,49.61,76763.83,10.0,0.96566,4e-05,3.27563]
[1777350380450,49.61,76762.82,10.0,0.96562,4e-05,3.27863]
[1777350381457,49.61,76761.58,10.0,0.96558,4e-05,3.28212]
[1777350383470,49.61,76762.58,10.0,0.96561,4e-05,3.2795]
[1777350388506,49.61,76763.14,10.0,0.96563,4e-05,3.27833]
[1777350391527,49.61,76761.04,10.0,0.96559,4e-05,3.2801]
[1777350392534,49.61,76758.8,10.0,0.96551,4e-05,3.28633]
[1777350393541,49.61,76754.63,10.0,0.96536,4e-05,3.29789]
[1777350398576,49.61,76754.27,10.0,0.96535,4e-05,3.29905]
[1777350403611,49.61,76753.69,10.0,0.96532,4e-05,3.30083]
[1777350409195,49.61,76753.69,10.0,0.96532,4e-05,3.30083]
[1777350409364,49.61,76753.76,10.0,0.96532,4e-05,3.30085]
[1777350410286,49.61,76753.76,10.0,0.96532,4e-05,3.30085]
[1777350410361,49.61,76753.76,10.0,0.96532,4e-05,3.30085]
[1777350410346,49.61,76727.43,10.0,0.96437,4e-05,3.37411]
[1777350410663,49.61,76713.87,10.0,0.96387,4e-05,3.41232]
[1777350411670,49.61,76703.24,10.0,0.96347,4e-05,3.44234]
[1777350412677,49.61,76714.41,10.0,0.96389,4e-05,3.41044]
[1777350413684,49.61,76715.55,10.0,0.96393,4e-05,3.40707]
[1777350414691,49.61,76718.08,10.0,0.96403,4e-05,3.39978]
[1777350419726,49.61,76715.42,10.0,0.96394,4e-05,3.40663]
[1777350421741,49.61,76714.08,10.0,0.96389,4e-05,3.41012]
[1777350422748,49.61,76715.66,10.0,0.96395,4e-05,3.4055]
[1777350423755,49.6,76719.47,10.0,0.9641,4e-05,3.3946]
[1777350424762,49.6,76722.71,10.0,0.96422,4e-05,3.38534]
[1777350426776,49.6,76724.41,10.0,0.96428,4e-05,3.38033]
[1777350427782,49.6,76729.33,10.0,0.96447,4e-05,3.36641]
[1777350428790,49.6,76731.83,10.0,0.96456,4e-05,3.35933]
[1777350430804,49.6,76732.84,10.0,0.9646,4e-05,3.35637]
[1777350432818,49.6,76734.6,10.0,0.96466,4e-05,3.35132]
[1777350434832,49.6,76739.0,10.0,0.96483,4e-05,3.33893]
[1777350435839,49.6,76740.14,10.0,0.96487,4e-05,3.33572]
[1777350436845,49.6,76741.85,10.0,0.96493,4e-05,3.33093]
[1777350438861,49.6,76740.07,10.0,0.96487,4e-05,3.33585]
[1777350443895,49.6,76740.28,10.0,0.96488,4e-05,3.33513]
[1777350448930,49.6,76741.15,10.0,0.96491,4e-05,3.33258]
[1777350450945,49.6,76740.13,10.0,0.96487,4e-05,3.33538]
[1777350457999,49.6,76740.36,10.0,0.96492,4e-05,3.33033]
[1777350461021,49.6,76733.76,10.0,0.96468,4e-05,3.34868]
[1777350462029,49.6,76728.28,10.0,0.96448,4e-05,3.36397]
[1777350463035,49.6,76726.94,10.0,0.96444,4e-05,3.36765]
[1777350464044,49.6,76727.83,10.0,0.96447,4e-05,3.36506]
[1777350469079,49.59,76728.13,10.0,0.96449,4e-05,3.36378]
[1777350472100,49.59,76726.89,10.0,0.96444,4e-05,3.36698]
[1777350475120,49.59,76725.99,10.0,0.96442,4e-05,3.36921]
[1777350476127,49.59,76723.0,10.0,0.96431,4e-05,3.37751]
[1777350478141,49.59,76724.44,10.0,0.96436,4e-05,3.37323]
[1777350481163,49.59,76723.51,10.0,0.96433,4e-05,3.37549]
[1777350482170,49.59,76724.29,10.0,0.96436,4e-05,3.37317]
[1777350485190,49.59,76727.13,10.0,0.96447,4e-05,3.36484]
[1777350486197,49.59,76728.32,10.0,0.96452,4e-05,3.36139]
[1777350491233,49.58,76728.44,10.0,0.96453,4e-05,3.36042]
[1777350496268,49.58,76729.02,10.0,0.96456,4e-05,3.35828]
[1777350501303,49.58,76729.96,10.0,0.9646,4e-05,3.35512]
[1777350502310,49.58,76731.59,10.0,0.96466,4e-05,3.35046]
[1777350503317,49.58,76735.08,10.0,0.96479,4e-05,3.34062]
[1777350505331,49.58,76735.85,10.0,0.96482,4e-05,3.33833]
[1777350506340,49.58,76739.92,10.0,0.96497,4e-05,3.32692]
[1777350507347,49.58,76743.29,10.0,0.96509,4e-05,3.31751]
[1777350509361,49.58,76744.19,10.0,0.96512,4e-05,3.31495]
[1777350514396,49.58,76744.66,10.0,0.96518,4e-05,3.30931]
[1777350517225,49.58,76744.83,10.0,0.96519,4e-05,3.30882]
[1777350517417,49.58,76745.83,10.0,0.96523,4e-05,3.30603]
[1777350518423,49.58,76746.73,10.0,0.96526,4e-05,3.30353]
[1777350522223,49.58,76747.49,10.0,0.96529,4e-05,3.30142]
[1777350522454,49.58,76765.59,10.0,0.96593,4e-05,3.2516]
[1777350523291,49.58,76765.59,10.0,0.96593,4e-05,3.2516]
[1777350523460,49.58,76793.52,10.0,0.9669,3e-05,3.17661]
[1777350524467,49.58,76816.97,10.0,0.9677,3e-05,3.11411]
[1777350525473,49.58,76816.96,10.0,0.96769,3e-05,3.11446]
[1777350526481,49.58,76815.01,10.0,0.96762,3e-05,3.11996]
[1777350527488,49.59,76814.15,10.0,0.96759,3e-05,3.12255]
[1777350531516,49.59,76814.89,10.0,0.9676,3e-05,3.12181]
[1777350534537,49.6,76815.88,10.0,0.96762,3e-05,3.1201]
[1777350536551,49.6,76816.81,10.0,0.96765,3e-05,3.11824]
[1777350538565,49.6,76815.22,10.0,0.96758,3e-05,3.1231]
[1777350542593,49.61,76816.02,10.0,0.9676,3e-05,3.12219]
[1777350543600,49.61,76811.25,10.0,0.96743,3e-05,3.1352]
[1777350544610,49.61,76809.1,10.0,0.96735,3e-05,3.14122]
[1777350545616,49.61,76803.17,10.0,0.96715,3e-05,3.15736]
[1777350546623,49.61,76801.72,10.0,0.96709,3e-05,3.16149]
[1777350551658,49.62,76801.94,10.0,0.96709,3e-05,3.16208]
[1777350565756,49.63,76801.92,10.0,0.96705,3e-05,3.16534]
[1777350570791,49.64,76801.95,10.0,0.96703,3e-05,3.16636]
[1777350575826,49.64,76802.47,10.0,0.96708,3e-05,3.16192]
[1777350576833,49.64,76803.28,10.0,0.9671,3e-05,3.15997]
[1777350581867,49.65,76804.25,10.0,0.96712,3e-05,3.15851]
[1777350582875,49.65,76806.95,10.0,0.96721,3e-05,3.15151]
[1777350588917,49.66,76807.33,10.0,0.96721,3e-05,3.15194]
[1777350593952,49.66,76806.82,10.0,0.96717,3e-05,3.1545]
[1777350594959,49.66,76804.39,10.0,0.96709,3e-05,3.16124]
[1777350595966,49.67,76802.42,10.0,0.96702,3e-05,3.16675]
[1777350601001,49.67,76802.9,10.0,0.96702,3e-05,3.16653]
[1777350606037,49.68,76803.42,10.0,0.96702,3e-05,3.16621]
[1777350612078,49.68,76803.69,10.0,0.96702,3e-05,3.16676]
[1777350616105,49.69,76804.92,10.0,0.96705,3e-05,3.16431]
[1777350617113,49.69,76807.49,10.0,0.96713,3e-05,3.15764]
[1777350623157,49.69,76807.68,10.0,0.96712,3e-05,3.15847]
[1777350625171,49.69,76809.35,10.0,0.96717,3e-05,3.15444]
[1777350626178,49.7,76810.96,10.0,0.96723,3e-05,3.15036]
[1777350630206,49.7,76811.94,10.0,0.96725,3e-05,3.14866]
[1777350631213,49.7,76815.48,10.0,0.96741,3e-05,3.13532]
[1777350632220,49.7,76821.47,10.0,0.96761,3e-05,3.11962]
[1777350634234,49.7,76823.14,10.0,0.96766,3e-05,3.11572]
[1777350635241,49.71,76821.46,10.0,0.9676,3e-05,3.12046]
[1777350636247,49.71,76816.92,10.0,0.96744,3e-05,3.13281]
[1777350637255,49.71,76813.58,10.0,0.96732,3e-05,3.14198]
[1777350639275,49.71,76810.77,10.0,0.96722,3e-05,3.14998]
[1777350640281,49.71,76800.16,10.0,0.96685,3e-05,3.17865]
[1777350641287,49.71,76794.43,10.0,0.96665,3e-05,3.19431]
[1777350642145,49.71,76794.43,10.0,0.96665,3e-05,3.19431]
[1777350642295,49.71,76792.45,10.0,0.96658,3e-05,3.19984]
[1777350643302,49.71,76789.99,10.0,0.96649,3e-05,3.20664]
[1777350644309,49.72,76788.1,10.0,0.96642,3e-05,3.2119]
[1777350649622,49.72,76787.52,10.0,0.9664,3e-05,3.21385]
[1777350653371,49.72,76786.56,10.0,0.96636,3e-05,3.21718]
[1777350659414,49.72,76787.67,10.0,0.96639,3e-05,3.2149]
[1777350660421,49.73,76788.54,10.0,0.96641,3e-05,3.21279]
[1777350662435,49.73,76802.63,10.0,0.9669,3e-05,3.17493]
[1777350663442,49.73,76820.84,10.0,0.96752,3e-05,3.12662]
[1777350664451,49.73,76819.88,10.0,0.96748,3e-05,3.12945]
[1777350665458,49.73,76818.78,10.0,0.96744,3e-05,3.13265]
[1777350670493,49.74,76817.31,10.0,0.96738,3e-05,3.13791]
[1777350671500,49.74,76812.0,10.0,0.96719,3e-05,3.15233]
[1777350676535,49.74,76812.96,10.0,0.96721,3e-05,3.15095]
[1777350681570,49.75,76813.48,10.0,0.96721,3e-05,3.15076]
[1777350685599,49.75,76812.65,10.0,0.96717,3e-05,3.15393]
[1777350686607,49.75,76811.64,10.0,0.96713,3e-05,3.15686]
[1777350687613,49.76,76812.49,10.0,0.96716,3e-05,3.15482]
[1777350698690,49.77,76810.31,10.0,0.96709,3e-05,3.15908]
[1777350703725,49.77,76810.21,10.0,0.96707,3e-05,3.16049]
[1777350707555,49.78,76810.18,10.0,0.96707,3e-05,3.16103]
[1777350707653,49.78,76810.1,10.0,0.96706,3e-05,3.1617]
[1777350708557,49.78,76810.1,10.0,0.96706,3e-05,3.1617]
[1777350708656,49.78,76810.1,10.0,0.96706,3e-05,3.16193]
[1777350709608,49.78,76810.1,10.0,0.96706,3e-05,3.16193]
[1777350709685,49.78,76810.1,10.0,0.96705,3e-05,3.16216]
[1777350714802,49.79,76810.72,10.0,0.96706,3e-05,3.16165]
[1777350721851,49.79,76808.06,10.0,0.96695,3e-05,3.17041]
[1777350726885,49.8,76808.22,10.0,0.96694,3e-05,3.1711]
[1777350728900,49.8,76806.67,10.0,0.96688,3e-05,3.1757]
[1777350733935,49.81,76807.49,10.0,0.9669,3e-05,3.17458]
[1777350741031,49.81,76807.55,10.0,0.96688,3e-05,3.17591]
[1777350747073,49.82,76807.49,10.0,0.96686,3e-05,3.17731]
[1777350752108,49.82,76807.48,10.0,0.96689,3e-05,3.17419]
[1777350754121,49.83,76808.69,10.0,0.96692,3e-05,3.17136]
[1777350755129,49.83,76810.71,10.0,0.96699,3e-05,3.16617]
[1777350759157,49.83,76815.74,10.0,0.96715,3e-05,3.15361]
[1777350760164,49.83,76820.48,10.0,0.96731,3e-05,3.14122]
[1777350762178,49.83,76814.01,10.0,0.96708,3e-05,3.15898]
[1777350763184,49.84,76811.83,10.0,0.96701,3e-05,3.16503]
[1777350766206,49.84,76808.52,10.0,0.96688,3e-05,3.17454]
[1777350767214,49.84,76805.7,10.0,0.96678,3e-05,3.18231]
[1777350770234,49.84,76804.45,10.0,0.96673,3e-05,3.18621]
[1777350771241,49.84,76800.61,10.0,0.9666,3e-05,3.19672]
[1777350772248,49.84,76799.77,10.0,0.96657,3e-05,3.19914]
[1777350774262,49.84,76798.94,10.0,0.96653,3e-05,3.20168]
[1777350779597,49.85,76799.32,10.0,0.96654,3e-05,3.20124]
[1777350779670,49.85,76797.54,10.0,0.96648,3e-05,3.20633]
[1777350780303,49.85,76796.34,10.0,0.96643,3e-05,3.20957]
[1777350785339,49.85,76795.03,10.0,0.96638,3e-05,3.21373]
[1777350789367,49.85,76796.47,10.0,0.96642,3e-05,3.21031]
[1777350790374,49.85,76804.3,10.0,0.96669,3e-05,3.18934]
[1777350793395,49.85,76801.99,10.0,0.96661,3e-05,3.19553]
[1777350794402,49.85,76801.08,10.0,0.96659,3e-05,3.19769]
[1777350796416,49.85,76800.08,10.0,0.96656,3e-05,3.19976]
[1777350804472,49.84,76800.53,10.0,0.96661,3e-05,3.19606]
[1777350806486,49.84,76796.4,10.0,0.96647,3e-05,3.20658]
[1777350807493,49.83,76795.29,10.0,0.96644,3e-05,3.20927]
[1777350808499,49.83,76794.43,10.0,0.96641,3e-05,3.21127]
[1777350809506,49.83,76791.49,10.0,0.96631,3e-05,3.21889]
[1777350810514,49.83,76789.68,10.0,0.96625,4e-05,3.22346]
[1777350811521,49.83,76788.15,10.0,0.96624,4e-05,3.22306]
[1777350814542,49.83,76785.76,10.0,0.96616,4e-05,3.22928]
[1777350815548,49.83,76784.55,10.0,0.96612,4e-05,3.23261]
[1777350816555,49.83,76783.0,10.0,0.96607,4e-05,3.23688]
[1777350819577,49.83,76778.74,10.0,0.96592,4e-05,3.24853]
[1777350820584,49.83,76777.56,10.0,0.96587,4e-05,3.25175]
[1777350821591,49.83,76776.11,10.0,0.96582,4e-05,3.2557]
[1777350826626,49.83,76774.44,10.0,0.96576,4e-05,3.26022]
[1777350828639,49.83,76771.94,10.0,0.96568,4e-05,3.26703]
[1777350829647,49.83,76769.6,10.0,0.96559,4e-05,3.27341]
[1777350830654,49.83,76768.18,10.0,0.96554,4e-05,3.27727]
[1777350834681,49.83,76766.44,10.0,0.96548,4e-05,3.28188]
[1777350840723,49.82,76765.13,10.0,0.96544,4e-05,3.28522]
[1777350841731,49.82,76758.66,10.0,0.96521,4e-05,3.30299]
[1777350842738,49.82,76757.49,10.0,0.96517,4e-05,3.30614]
[1777350848475,49.82,76756.61,10.0,0.96514,4e-05,3.30827]
[1777350848780,49.82,76751.3,10.0,0.96495,4e-05,3.3228]
[1777350849787,49.82,76749.78,10.0,0.9649,4e-05,3.32692]
[1777350854822,49.82,76750.43,10.0,0.96492,4e-05,3.32463]
[1777350860864,49.82,76756.96,10.0,0.96517,4e-05,3.30606]
[1777350862878,49.82,76758.14,10.0,0.96521,4e-05,3.30271]
[1777350867913,49.82,76758.86,10.0,0.96524,4e-05,3.30053]
[1777350868920,49.82,76760.63,10.0,0.9653,4e-05,3.29562]
[1777350872947,49.82,76764.36,10.0,0.96548,4e-05,3.28102]
[1777350873955,49.82,76765.98,10.0,0.96554,4e-05,3.27658]
[1777350874962,49.82,76769.59,10.0,0.96567,4e-05,3.26669]
[1777350877982,49.82,76767.99,10.0,0.96561,4e-05,3.27115]
[1777350883018,49.82,76767.49,10.0,0.96559,4e-05,3.2726]
[1777350885031,49.82,76763.66,10.0,0.96545,4e-05,3.28313]
[1777350886039,49.82,76761.96,10.0,0.96539,4e-05,3.28779]
[1777350890067,49.82,76763.13,10.0,0.96543,4e-05,3.28449]
[1777350895102,49.81,76763.08,10.0,0.96543,4e-05,3.2845]
[1777350896108,49.81,76761.8,10.0,0.96539,4e-05,3.28799]
[1777350897067,49.81,76761.8,10.0,0.96539,4e-05,3.28799]
[1777350897132,49.81,76765.38,10.0,0.96552,4e-05,3.27812]
[1777350898099,49.81,76765.38,10.0,0.96552,4e-05,3.27812]
[1777350898135,49.81,76803.67,10.0,0.96687,3e-05,3.17383]
[1777350899141,49.81,76804.38,10.0,0.96689,3e-05,3.17169]
[1777350901155,49.81,76797.63,10.0,0.96667,3e-05,3.18935]
[1777350902162,49.81,76795.77,10.0,0.9666,3e-05,3.19409]
[1777350903169,49.81,76794.53,10.0,0.96657,3e-05,3.19716]
[1777350906190,49.8,76793.51,10.0,0.96654,3e-05,3.19906]
[1777350907197,49.8,76789.48,10.0,0.9664,3e-05,3.20965]
[1777350908204,49.8,76781.08,10.0,0.9661,4e-05,3.23286]
[1777350909211,49.81,76775.98,10.0,0.96592,4e-05,3.24714]
[1777350910217,49.81,76774.14,10.0,0.96585,4e-05,3.25239]
[1777350912232,49.81,76775.17,10.0,0.96588,4e-05,3.25003]
[1777350913239,49.81,76773.07,10.0,0.9658,4e-05,3.25599]
[1777350914246,49.81,76767.83,10.0,0.96562,4e-05,3.27054]
[1777350915253,49.81,76764.47,10.0,0.96549,4e-05,3.27995]
[1777350918273,49.81,76767.97,10.0,0.96561,4e-05,3.27089]
[1777350920288,49.82,76769.28,10.0,0.96565,4e-05,3.2677]
[1777350925323,49.82,76767.01,10.0,0.96556,4e-05,3.27492]
[1777350927337,49.82,76765.39,10.0,0.9655,4e-05,3.27974]
[1777350928344,49.82,76764.14,10.0,0.96545,4e-05,3.28336]
[1777350932371,49.83,76767.95,10.0,0.96562,4e-05,3.26936]
[1777350937407,49.83,76768.09,10.0,0.96561,4e-05,3.26991]
[1777350942442,49.84,76768.92,10.0,0.96563,4e-05,3.26855]
[1777350943449,49.84,76767.32,10.0,0.96557,4e-05,3.27311]
[1777350950497,49.84,76770.9,10.0,0.96568,4e-05,3.26449]
[1777350952512,49.84,76773.41,10.0,0.96577,4e-05,3.25801]
[1777350960570,49.85,76772.89,10.0,0.96574,4e-05,3.25986]
[1777350961576,49.85,76770.54,10.0,0.96566,4e-05,3.26634]
[1777350962584,49.85,76769.15,10.0,0.96561,4e-05,3.2702]
[1777350967618,49.85,76769.09,10.0,0.9656,4e-05,3.27056]
[1777350972654,49.85,76768.69,10.0,0.96559,4e-05,3.27181]
[1777350979703,49.85,76768.68,10.0,0.96558,4e-05,3.272]
[1777350981717,49.85,76767.67,10.0,0.96555,4e-05,3.27481]
[1777350989773,49.85,76767.52,10.0,0.96554,4e-05,3.27532]
[1777351003871,49.85,76767.81,10.0,0.96559,4e-05,3.27047]
[1777351006893,49.85,76766.69,10.0,0.96555,4e-05,3.27357]
[1777351016962,49.85,76766.29,10.0,0.96554,4e-05,3.27471]
[1777351020990,49.85,76765.2,10.0,0.9655,4e-05,3.27772]
[1777351023005,49.85,76764.15,10.0,0.96546,4e-05,3.2806]
[1777351024013,49.85,76765.3,10.0,0.9655,4e-05,3.27744]
[1777351025021,49.85,76766.86,10.0,0.96556,4e-05,3.27316]
[1777351027034,49.85,76770.11,10.0,0.96567,4e-05,3.26428]
[1777351028040,49.85,76771.56,10.0,0.96572,4e-05,3.26034]
[1777351033076,49.85,76773.58,10.0,0.96579,4e-05,3.255]
[1777351034083,49.85,76776.2,10.0,0.96588,4e-05,3.24791]
[1777351035090,49.85,76779.03,10.0,0.96598,4e-05,3.24027]
[1777351040125,49.85,76779.88,10.0,0.96601,4e-05,3.23836]
[1777351045160,49.86,76780.03,10.0,0.96601,4e-05,3.23838]
[1777351050195,49.86,76780.37,10.0,0.96601,4e-05,3.23791]
[1777351053216,49.86,76773.49,10.0,0.96581,4e-05,3.2527]
[1777351054223,49.86,76770.57,10.0,0.9657,4e-05,3.26074]
[1777351055229,49.86,76768.38,10.0,0.96563,4e-05,3.26678]
[1777351056236,49.86,76767.3,10.0,0.96559,4e-05,3.26978]
[1777351057244,49.86,76766.22,10.0,0.96555,4e-05,3.27277]
[1777351060265,49.86,76764.9,10.0,0.9655,4e-05,3.27647]
[1777351069328,49.86,76764.21,10.0,0.96547,4e-05,3.27854]
[1777351082419,49.86,76764.75,10.0,0.96549,4e-05,3.2772]
[1777351085440,49.86,76766.73,10.0,0.96556,4e-05,3.27181]
[1777351090475,49.85,76764.92,10.0,0.96552,4e-05,3.27509]
[1777351095510,49.84,76764.66,10.0,0.96554,4e-05,3.27366]
[1777351100544,49.83,76765.01,10.0,0.96558,4e-05,3.27055]
[1777351101552,49.83,76766.07,10.0,0.96562,4e-05,3.26722]
[1777351106587,49.82,76766.36,10.0,0.96566,4e-05,3.26432]
[1777351111623,49.81,76766.33,10.0,0.96572,4e-05,3.25808]
[1777351116658,49.81,76766.64,10.0,0.96574,4e-05,3.25713]
[1777351123707,49.81,76766.28,10.0,0.96572,4e-05,3.25796]
[1777351130756,49.81,76766.09,10.0,0.96572,4e-05,3.25832]
[1777351136797,49.8,76766.28,10.0,0.96576,4e-05,3.2553]
[1777351141833,49.79,76765.44,10.0,0.96576,4e-05,3.25554]
[1777351145862,49.78,76766.59,10.0,0.96582,4e-05,3.25074]
[1777351150897,49.77,76766.37,10.0,0.96584,4e-05,3.2489]
[1777351156939,49.76,76766.97,10.0,0.96589,4e-05,3.24485]
[1777351166002,49.75,76768.13,10.0,0.96594,4e-05,3.24084]
[1777351167009,49.75,76770.53,10.0,0.96603,4e-05,3.23391]
[1777351169023,49.75,76772.45,10.0,0.96611,4e-05,3.22833]
[1777351172044,49.75,76770.68,10.0,0.96608,4e-05,3.22902]
[1777351175064,49.75,76771.96,10.0,0.96613,4e-05,3.22563]
[1777351176072,49.75,76772.97,10.0,0.96616,4e-05,3.22293]
[1777351177078,49.75,76776.36,10.0,0.96628,4e-05,3.21377]
[1777351179093,49.75,76778.02,10.0,0.96635,4e-05,3.20862]
[1777351184128,49.75,76778.51,10.0,0.96637,4e-05,3.20729]
[1777351190170,49.75,76778.88,10.0,0.96637,4e-05,3.20678]
[1777351193191,49.75,76780.58,10.0,0.96643,3e-05,3.20243]
[1777351202253,49.76,76780.76,10.0,0.96643,3e-05,3.20267]
[1777351204267,49.76,76781.64,10.0,0.96645,3e-05,3.20046]
[1777351206282,49.76,76782.92,10.0,0.9665,3e-05,3.19717]
[1777351217359,49.76,76782.96,10.0,0.96648,3e-05,3.19812]
[1777351219373,49.76,76783.97,10.0,0.96652,3e-05,3.19559]
[1777351223401,49.77,76785.44,10.0,0.96656,3e-05,3.19204]
[1777351224407,49.77,76786.95,10.0,0.96661,3e-05,3.18808]
[1777351230450,49.77,76787.74,10.0,0.96663,3e-05,3.18666]
[1777351232830,49.77,76787.74,10.0,0.96663,3e-05,3.18666]
[1777351232928,49.77,76787.7,10.0,0.96667,3e-05,3.18282]
[1777351233882,49.77,76787.7,10.0,0.96667,3e-05,3.18282]
[1777351233921,49.77,76789.69,10.0,0.96674,3e-05,3.17758]
[1777351237595,49.77,76789.69,10.0,0.96673,3e-05,3.17785]
[1777351237689,49.77,76789.69,10.0,0.96673,3e-05,3.17812]
[1777351243542,49.78,76791.75,10.0,0.9668,3e-05,3.17299]
[1777351246802,49.77,76805.61,10.0,0.96728,3e-05,3.13515]
[1777351247892,49.77,76805.61,10.0,0.96728,3e-05,3.13515]
[1777351247912,49.77,76805.61,10.0,0.96728,3e-05,3.13515]
[1777351248002,49.77,76808.69,10.0,0.96739,3e-05,3.12677]
[1777351248931,49.77,76808.69,10.0,0.96739,3e-05,3.12677]
[1777351248945,49.77,76860.79,10.0,0.96913,3e-05,2.99021]
[1777351249590,49.77,76865.41,10.0,0.96927,3e-05,2.97911]
[1777351252611,49.78,76866.29,10.0,0.9693,3e-05,2.9771]
[1777351253618,49.77,76865.19,10.0,0.96927,3e-05,2.97937]
[1777351257653,49.76,76879.0,10.0,0.96974,3e-05,2.94183]
[1777351258660,49.76,76881.89,10.0,0.96984,3e-05,2.93399]
[1777351259667,49.76,76877.93,10.0,0.96972,3e-05,2.94359]
[1777351260674,49.76,76873.13,10.0,0.96956,3e-05,2.95598]
[1777351261681,49.76,76871.27,10.0,0.9695,3e-05,2.96085]
[1777351262688,49.76,76870.13,10.0,0.96946,3e-05,2.96388]
[1777351263695,49.76,76866.61,10.0,0.96935,3e-05,2.97301]
[1777351264703,49.76,76860.3,10.0,0.96914,3e-05,2.98933]
[1777351265709,49.76,76857.26,10.0,0.96904,3e-05,2.99723]
[1777351267038,49.76,76856.06,10.0,0.969,3e-05,3.00042]
[1777351268730,49.76,76857.56,10.0,0.96905,3e-05,2.99659]
[1777351270744,49.76,76858.84,10.0,0.96909,3e-05,2.99339]
[1777351273765,49.76,76860.26,10.0,0.96914,3e-05,2.9899]
[1777351275780,49.76,76859.35,10.0,0.9691,3e-05,2.99237]
[1777351276786,49.76,76855.56,10.0,0.96898,3e-05,3.00221]
[1777351282828,49.76,76854.82,10.0,0.96895,3e-05,3.00437]
[1777351283835,49.76,76847.73,10.0,0.96872,3e-05,3.02278]
[1777351284842,49.76,76846.27,10.0,0.96867,3e-05,3.02659]
[1777351286856,49.76,76851.2,10.0,0.96883,3e-05,3.0138]
[1777351291891,49.77,76852.18,10.0,0.9689,3e-05,3.00733]
[1777351295939,49.77,76853.06,10.0,0.96893,3e-05,3.00521]
[1777351296947,49.77,76850.14,10.0,0.96883,3e-05,3.01282]
[1777351302988,49.77,76849.57,10.0,0.96881,3e-05,3.01452]
[1777351308023,49.77,76857.12,10.0,0.96906,3e-05,2.99517]
[1777351309031,49.77,76859.5,10.0,0.96913,3e-05,2.98906]
[1777351310037,49.77,76859.54,10.0,0.96914,3e-05,2.98903]
[1777351316080,49.77,76854.52,10.0,0.96896,3e-05,3.00255]
[1777351317087,49.77,76853.52,10.0,0.96893,3e-05,3.00519]
[1777351322122,49.77,76852.5,10.0,0.96889,3e-05,3.00809]
[1777351328164,49.77,76851.94,10.0,0.96887,3e-05,3.00983]
[1777351333201,49.78,76851.03,10.0,0.96884,3e-05,3.01243]
[1777351334207,49.78,76847.59,10.0,0.96872,3e-05,3.02139]
[1777351335214,49.78,76845.97,10.0,0.96867,3e-05,3.02563]
[1777351341258,49.78,76845.66,10.0,0.96866,3e-05,3.02655]
[1777351347299,49.78,76845.28,10.0,0.96865,3e-05,3.02763]
[1777351352334,49.78,76839.23,10.0,0.96848,3e-05,3.03936]
[1777351355355,49.78,76838.29,10.0,0.96845,3e-05,3.04178]
[1777351360390,49.78,76838.0,10.0,0.96844,3e-05,3.04245]
[1777351365964,49.78,76838.0,10.0,0.96844,3e-05,3.04245]
[1777351372474,49.78,76837.75,10.0,0.96844,3e-05,3.04284]
[1777351377510,49.78,76837.22,10.0,0.96842,3e-05,3.04409]
[1777351383552,49.77,76836.89,10.0,0.96841,3e-05,3.0448]
[1777351393094,49.77,76836.23,10.0,0.96839,3e-05,3.04641]
[1777351393190,49.77,76836.23,10.0,0.9684,3e-05,3.04624]
[1777351394095,49.77,76836.23,10.0,0.9684,3e-05,3.04624]
[1777351394160,49.77,76836.23,10.0,0.9684,3e-05,3.04621]
[1777351395112,49.77,76836.23,10.0,0.9684,3e-05,3.04621]
[1777351395636,49.77,76836.57,10.0,0.96841,3e-05,3.04529]
[1777351405706,49.77,76835.71,10.0,0.96838,3e-05,3.04727]
[1777351411748,49.77,76823.74,10.0,0.96802,3e-05,3.07435]
[1777351412755,49.77,76824.06,10.0,0.96804,3e-05,3.07343]
[1777351416783,49.77,76822.91,10.0,0.968,3e-05,3.07614]
[1777351424838,49.77,76820.38,10.0,0.96792,3e-05,3.08215]
[1777351426853,49.76,76819.03,10.0,0.96788,3e-05,3.08552]
[1777351427860,49.76,76817.05,10.0,0.96782,3e-05,3.09065]
[1777351433902,49.76,76816.83,10.0,0.96782,3e-05,3.09058]
[1777351434909,49.76,76815.09,10.0,0.96776,3e-05,3.09507]
[1777351438936,49.76,76822.7,10.0,0.96802,3e-05,3.07457]
[1777351439944,49.76,76824.48,10.0,0.96808,3e-05,3.06982]
[1777351444978,49.76,76825.0,10.0,0.9681,3e-05,3.06813]
[1777351451021,49.75,76826.37,10.0,0.96815,3e-05,3.06418]
[1777351455049,49.75,76829.03,10.0,0.96825,3e-05,3.05701]
[1777351460084,49.75,76830.12,10.0,0.96828,3e-05,3.05397]
[1777351465120,49.75,76829.75,10.0,0.96827,3e-05,3.05476]
[1777351468144,49.75,76828.69,10.0,0.96824,3e-05,3.05743]
[1777351470158,49.75,76831.2,10.0,0.96833,3e-05,3.05077]
[1777351481236,49.75,76831.36,10.0,0.96837,3e-05,3.04594]
[1777351488285,49.75,76832.57,10.0,0.96842,3e-05,3.04254]
[1777351493322,49.75,76833.11,10.0,0.96844,3e-05,3.041]
[1777351499364,49.75,76833.29,10.0,0.96845,3e-05,3.04037]
[1777351506413,49.75,76837.33,10.0,0.96858,3e-05,3.02964]
[1777351507420,49.75,76841.62,10.0,0.96872,3e-05,3.01847]
[1777351510441,49.75,76842.91,10.0,0.96877,3e-05,3.01514]
[1777351515476,49.75,76847.98,10.0,0.96893,3e-05,3.00205]
[1777351516483,49.75,76853.41,10.0,0.96911,3e-05,2.98805]
[1777351517490,49.75,76854.42,10.0,0.96914,3e-05,2.9855]
[1777351520510,49.75,76852.31,10.0,0.96907,3e-05,2.99112]
[1777351521518,49.75,76851.24,10.0,0.96904,3e-05,2.99393]
[1777351522525,49.75,76850.41,10.0,0.96901,3e-05,2.99612]
[1777351530582,49.75,76850.08,10.0,0.96899,3e-05,2.99732]
[1777351531589,49.75,76848.56,10.0,0.96898,3e-05,2.99722]
[1777351537631,49.75,76851.18,10.0,0.96906,3e-05,2.99068]
[1777351539645,49.75,76852.35,10.0,0.9691,3e-05,2.98775]
[1777351540652,49.75,76853.16,10.0,0.96913,3e-05,2.98572]
[1777351543673,49.75,76856.79,10.0,0.96924,3e-05,2.97654]
[1777351544680,49.75,76861.62,10.0,0.9694,3e-05,2.96421]
[1777351546694,49.75,76862.7,10.0,0.96943,3e-05,2.96163]
[1777351547701,49.75,76863.49,10.0,0.96946,3e-05,2.9597]
[1777351549207,49.75,76863.49,10.0,0.96946,3e-05,2.9597]
[1777351549308,49.75,76864.15,10.0,0.96948,3e-05,2.95811]
[1777351551331,49.76,76864.21,10.0,0.96948,3e-05,2.95806]
[1777351552736,49.76,76866.35,10.0,0.96954,3e-05,2.95291]
[1777351557771,49.76,76867.31,10.0,0.96957,3e-05,2.95101]
[1777351560791,49.76,76865.95,10.0,0.96953,3e-05,2.95419]
[1777351570862,49.73,76865.87,10.0,0.96959,3e-05,2.94917]
[1777351578917,49.73,76866.52,10.0,0.96962,3e-05,2.9466]
[1777351585967,49.73,76866.04,10.0,0.9696,3e-05,2.94869]
[1777351591002,49.74,76866.03,10.0,0.96963,3e-05,2.94529]
[1777351601919,49.74,76866.03,10.0,0.96962,3e-05,2.94566]
[1777351608121,49.75,76865.95,10.0,0.9696,3e-05,2.94756]
[1777351613156,49.75,76866.24,10.0,0.9696,3e-05,2.94741]
[1777351616177,49.75,76868.2,10.0,0.96966,3e-05,2.94275]
[1777351617184,49.75,76869.31,10.0,0.96969,3e-05,2.94005]
[1777351623226,49.75,76869.45,10.0,0.96971,3e-05,2.93857]
[1777351627254,49.74,76870.77,10.0,0.96978,3e-05,2.93321]
[1777351629268,49.73,76873.97,10.0,0.96989,3e-05,2.92408]
[1777351630275,49.73,76875.35,10.0,0.96994,3e-05,2.92009]
[1777351632289,49.72,76879.32,10.0,0.97008,3e-05,2.90909]
[1777351634303,49.72,76881.93,10.0,0.97018,3e-05,2.90158]
[1777351635310,49.72,76883.2,10.0,0.97022,3e-05,2.89793]
[1777351637324,49.71,76884.13,10.0,0.97026,3e-05,2.89473]
[1777351642359,49.7,76886.87,10.0,0.97038,3e-05,2.88572]
[1777351643366,49.7,76888.69,10.0,0.97044,3e-05,2.88073]
[1777351645380,49.7,76890.65,10.0,0.97051,3e-05,2.875]
[1777351646386,49.69,76895.94,10.0,0.97068,3e-05,2.86134]
[1777351647394,49.69,76900.83,10.0,0.97084,3e-05,2.84873]
[1777351648401,49.69,76903.89,10.0,0.97094,3e-05,2.84074]
[1777351649508,49.69,76903.89,10.0,0.97094,3e-05,2.84074]
[1777351649543,49.69,76904.7,10.0,0.97097,3e-05,2.83806]
[1777351649838,49.69,76904.7,10.0,0.97097,3e-05,2.83806]
[1777351650415,49.69,76907.77,10.0,0.97107,3e-05,2.83043]
[1777351653436,49.68,76906.56,10.0,0.97108,3e-05,2.82827]
[1777351654443,49.68,76901.2,10.0,0.97092,3e-05,2.8413]
[1777351656457,49.68,76900.03,10.0,0.97089,3e-05,2.84356]
[1777351657464,49.68,76900.9,10.0,0.97092,3e-05,2.84107]
[1777351661492,49.67,76903.04,10.0,0.971,3e-05,2.83445]
[1777351666527,49.66,76902.97,10.0,0.97102,3e-05,2.83306]
[1777351671562,49.65,76904.54,10.0,0.97109,3e-05,2.82763]
[1777351674584,49.65,76903.3,10.0,0.97106,3e-05,2.82981]
[1777351677605,49.64,76907.14,10.0,0.97119,3e-05,2.81938]
[1777351678611,49.64,76909.34,10.0,0.97126,3e-05,2.81365]
[1777351680626,49.64,76910.46,10.0,0.9713,3e-05,2.81034]
[1777351685664,49.63,76910.54,10.0,0.97132,3e-05,2.8088]
[1777351690699,49.63,76910.72,10.0,0.97135,3e-05,2.80703]
[1777351691707,49.63,76907.58,10.0,0.97125,3e-05,2.81453]
[1777351692714,49.62,76906.03,10.0,0.97121,3e-05,2.8181]
[1777351697749,49.62,76906.4,10.0,0.97124,3e-05,2.81577]
[1777351702784,49.61,76907.34,10.0,0.97128,3e-05,2.81206]
[1777351703790,49.61,76909.94,10.0,0.97137,3e-05,2.80536]
[1777351704798,49.61,76910.75,10.0,0.97139,3e-05,2.8031]
[1777351709833,49.6,76912.11,10.0,0.97145,3e-05,2.79848]
[1777351714868,49.6,76912.39,10.0,0.97151,3e-05,2.79267]
[1777351719903,49.59,76912.81,10.0,0.97154,3e-05,2.79044]
[1777351720910,49.59,76913.95,10.0,0.97158,3e-05,2.78739]
[1777351724938,49.58,76917.34,10.0,0.97169,3e-05,2.77813]
[1777351725945,49.58,76918.98,10.0,0.97174,3e-05,2.77388]
[1777351727959,49.58,76920.01,10.0,0.97178,3e-05,2.77093]
[1777351728966,49.58,76922.23,10.0,0.97185,3e-05,2.76529]
[1777351729973,49.58,76925.17,10.0,0.97194,3e-05,2.7579]
[1777351731987,49.58,76926.02,10.0,0.97197,3e-05,2.75545]
[1777351734001,49.58,76923.87,10.0,0.97191,3e-05,2.76035]
[1777351735008,49.57,76921.88,10.0,0.97185,3e-05,2.76503]
[1777351738029,49.57,76923.26,10.0,0.9719,3e-05,2.76106]
[1777351741050,49.57,76924.06,10.0,0.97193,3e-05,2.75853]
[1777351745078,49.56,76925.04,10.0,0.97197,3e-05,2.75539]
[1777351747092,49.56,76924.11,10.0,0.97195,3e-05,2.7573]
[1777351748099,49.56,76921.41,10.0,0.97187,3e-05,2.76372]
[1777351749106,49.56,76920.32,10.0,0.97184,3e-05,2.76619]
[1777351750113,49.56,76919.07,10.0,0.9718,3e-05,2.76905]
[1777351751120,49.56,76919.93,10.0,0.97183,3e-05,2.76674]
[1777351754141,49.56,76920.85,10.0,0.97187,3e-05,2.76388]
[1777351755148,49.56,76921.84,10.0,0.9719,3e-05,2.76125]
[1777351757162,49.55,76923.34,10.0,0.97195,3e-05,2.7572]
[1777351758169,49.55,76924.24,10.0,0.97198,3e-05,2.75481]
[1777351759175,49.55,76923.38,10.0,0.97196,3e-05,2.75673]
[1777351762197,49.55,76924.25,10.0,0.97199,3e-05,2.75405]
[1777351764211,49.55,76926.78,10.0,0.97207,3e-05,2.74751]
[1777351765218,49.55,76928.27,10.0,0.97212,3e-05,2.74371]
[1777351768239,49.54,76926.06,10.0,0.97206,3e-05,2.7486]
[1777351769246,49.54,76925.14,10.0,0.97203,3e-05,2.75067]
[1777351770253,49.54,76924.38,10.0,0.97201,3e-05,2.75235]
[1777351772267,49.54,76926.89,10.0,0.97213,3e-05,2.74199]
[1777351773274,49.54,76927.81,10.0,0.97216,3e-05,2.73958]
[1777351774280,49.54,76929.54,10.0,0.97221,3e-05,2.73522]
[1777351777302,49.54,76930.3,10.0,0.97224,3e-05,2.73291]
[1777351782336,49.53,76929.64,10.0,0.97223,3e-05,2.73377]
[1777351786365,49.53,76931.45,10.0,0.97229,3e-05,2.72876]
[1777351788379,49.53,76936.43,10.0,0.97244,3e-05,2.7164]
[1777351789385,49.53,76939.32,10.0,0.97253,3e-05,2.70929]
[1777351790393,49.53,76941.05,10.0,0.97258,3e-05,2.70501]
[1777351791400,49.53,76942.09,10.0,0.97262,3e-05,2.7024]
[1777351795428,49.52,76943.59,10.0,0.97267,3e-05,2.69843]
[1777351796434,49.52,76942.89,10.0,0.97265,3e-05,2.70003]
[1777351798496,49.52,76942.73,10.0,0.97264,3e-05,2.70033]
[1777351798760,49.52,76942.73,10.0,0.97264,3e-05,2.70033]
[1777351798794,49.52,76942.78,10.0,0.97265,3e-05,2.70005]
[1777351799456,49.52,76947.25,10.0,0.97278,3e-05,2.6893]
[1777351804491,49.52,76947.91,10.0,0.9728,3e-05,2.68742]
[1777351807512,49.52,76949.12,10.0,0.97284,3e-05,2.68437]
[1777351808519,49.52,76942.76,10.0,0.97265,3e-05,2.69962]
[1777351809533,49.52,76937.42,10.0,0.97249,3e-05,2.71246]
[1777351810539,49.52,76928.87,10.0,0.97224,3e-05,2.73313]
[1777351811546,49.52,76931.16,10.0,0.97231,3e-05,2.72748]
[1777351812554,49.52,76932.87,10.0,0.97236,3e-05,2.7232]
[1777351813561,49.52,76934.32,10.0,0.9724,3e-05,2.71958]
[1777351816582,49.52,76933.0,10.0,0.97237,3e-05,2.72273]
[1777351817589,49.52,76930.46,10.0,0.97229,3e-05,2.7288]
[1777351819603,49.52,76926.26,10.0,0.97217,3e-05,2.7387]
[1777351821617,49.51,76925.18,10.0,0.97214,3e-05,2.74108]
[1777351822624,49.51,76923.83,10.0,0.9721,3e-05,2.74437]
[1777351826651,49.51,76926.33,10.0,0.97218,3e-05,2.73759]
[1777351829673,49.51,76923.86,10.0,0.97211,3e-05,2.74322]
[1777351830680,49.51,76922.74,10.0,0.97208,3e-05,2.74581]
[1777351834708,49.51,76924.28,10.0,0.97217,3e-05,2.73762]
[1777351838737,49.5,76926.16,10.0,0.97223,3e-05,2.73248]
[1777351839745,49.5,76925.0,10.0,0.9722,3e-05,2.73517]
[1777351843773,49.5,76923.89,10.0,0.97217,3e-05,2.73733]
[1777351845787,49.5,76920.34,10.0,0.97207,3e-05,2.74569]
[1777351846794,49.5,76916.69,10.0,0.97196,3e-05,2.75445]
[1777351847801,49.5,76917.62,10.0,0.97199,3e-05,2.75201]
[1777351850822,49.49,76916.46,10.0,0.97196,3e-05,2.75435]
[1777351855857,49.49,76916.54,10.0,0.97197,3e-05,2.75336]
[1777351857871,49.49,76918.35,10.0,0.97203,3e-05,2.74863]
[1777351865926,49.48,76918.68,10.0,0.97206,3e-05,2.74674]
[1777351870962,49.48,76921.14,10.0,0.97214,3e-05,2.74005]
[1777351871969,49.48,76923.52,10.0,0.97221,3e-05,2.73412]
[1777351877004,49.48,76923.22,10.0,0.97221,3e-05,2.73424]
[1777351882040,49.47,76922.88,10.0,0.97221,3e-05,2.73443]
[1777351887075,49.47,76922.87,10.0,0.97222,3e-05,2.7338]
[1777351892109,49.47,76923.56,10.0,0.97228,3e-05,2.72758]
[1777351899159,49.46,76923.43,10.0,0.97229,3e-05,2.727]
[1777351904194,49.46,76923.02,10.0,0.97228,3e-05,2.72735]
[1777351906208,49.46,76922.01,10.0,0.97226,3e-05,2.72954]
[1777351911243,49.45,76920.68,10.0,0.97223,3e-05,2.73209]
[1777351922320,49.45,76920.64,10.0,0.97224,3e-05,2.73063]
[1777351933394,49.44,76921.44,10.0,0.97227,3e-05,2.72826]
[1777351933494,49.44,76921.44,10.0,0.97229,3e-05,2.72719]
[1777351934395,49.44,76921.44,10.0,0.97229,3e-05,2.72719]
[1777351934495,49.44,76921.44,10.0,0.97229,3e-05,2.72706]
[1777351945486,49.43,76921.19,10.0,0.9723,3e-05,2.72618]
[1777351948506,49.43,76920.4,10.0,0.97228,3e-05,2.72771]
[1777351949514,49.43,76919.46,10.0,0.97225,3e-05,2.72986]
[1777351952535,49.43,76920.96,10.0,0.97234,3e-05,2.72193]
[1777351954548,49.42,76923.07,10.0,0.97241,3e-05,2.71656]
[1777351955857,49.42,76926.51,10.0,0.97251,3e-05,2.708]
[1777351956563,49.42,76927.49,10.0,0.97254,3e-05,2.70563]
[1777351957570,49.42,76930.61,10.0,0.97263,3e-05,2.69798]
[1777351958577,49.42,76931.39,10.0,0.97266,3e-05,2.69601]
[1777351959584,49.42,76932.33,10.0,0.97269,3e-05,2.69366]
[1777351960590,49.42,76931.35,10.0,0.97266,3e-05,2.69594]
[1777351961598,49.42,76932.16,10.0,0.97269,3e-05,2.6939]
[1777351962605,49.42,76930.11,10.0,0.97263,3e-05,2.69877]
[1777351966633,49.42,76931.35,10.0,0.97267,3e-05,2.69543]
[1777351967639,49.42,76933.15,10.0,0.97272,3e-05,2.691]
[1777351977710,49.41,76933.08,10.0,0.97273,3e-05,2.69044]
[1777351979724,49.41,76932.18,10.0,0.9727,3e-05,2.69247]
[1777351983752,49.41,76930.49,10.0,0.97266,3e-05,2.69618]
[1777351988787,49.41,76930.67,10.0,0.97267,3e-05,2.69537]
[1777351989794,49.41,76929.23,10.0,0.97262,3e-05,2.69877]
[1777351993823,49.41,76927.75,10.0,0.97258,3e-05,2.70201]
[1777351994831,49.41,76926.74,10.0,0.97256,3e-05,2.70437]
[1777351995838,49.41,76927.52,10.0,0.97258,3e-05,2.70239]
[1777352000873,49.4,76927.9,10.0,0.9726,3e-05,2.70103]
[1777352005908,49.4,76927.48,10.0,0.97259,3e-05,2.70162]
[1777352006915,49.4,76925.14,10.0,0.97252,3e-05,2.7072]
[1777352011949,49.4,76924.5,10.0,0.97254,3e-05,2.70443]
[1777352017992,49.4,76922.83,10.0,0.9725,3e-05,2.70795]
[1777352021014,49.4,76918.87,10.0,0.97238,3e-05,2.71729]
[1777352022021,49.4,76917.48,10.0,0.97234,3e-05,2.72057]
[1777352030076,49.39,76918.27,10.0,0.97238,3e-05,2.71786]
[1777352035112,49.39,76917.79,10.0,0.97237,3e-05,2.71858]
[1777352047196,49.38,76917.68,10.0,0.97238,3e-05,2.71789]
[1777352057266,49.38,76917.68,10.0,0.97239,3e-05,2.71721]
[1777352062301,49.38,76919.46,10.0,0.97244,3e-05,2.71254]
[1777352068343,49.38,76919.85,10.0,0.97246,3e-05,2.71118]
[1777352073378,49.38,76919.81,10.0,0.9725,3e-05,2.70705]
[1777352084455,49.37,76919.49,10.0,0.9725,3e-05,2.70696]
[1777352089490,49.37,76919.48,10.0,0.97251,3e-05,2.70657]
[1777352096539,49.37,76917.33,10.0,0.97245,3e-05,2.71125]
[1777352101574,49.36,76917.6,10.0,0.97246,3e-05,2.71017]
[1777352110637,49.36,76917.74,10.0,0.97247,3e-05,2.70909]
[1777352119700,49.36,76917.71,10.0,0.97248,3e-05,2.7084]
[1777352124734,49.35,76915.51,10.0,0.97242,3e-05,2.71332]
[1777352130776,49.35,76917.71,10.0,0.97249,3e-05,2.70742]
[1777352135812,49.35,76918.39,10.0,0.97256,3e-05,2.70151]
[1777352140847,49.35,76918.43,10.0,0.97256,3e-05,2.70103]
[1777352145884,49.35,76918.47,10.0,0.97257,3e-05,2.70055]
[1777352151926,49.34,76918.43,10.0,0.97257,3e-05,2.70009]
[1777352154946,49.34,76916.72,10.0,0.97253,3e-05,2.70399]
[1777352157971,49.34,76918.89,10.0,0.97259,3e-05,2.69847]
[1777352165020,49.34,76918.82,10.0,0.9726,3e-05,2.69809]
[1777352171062,49.33,76918.99,10.0,0.97261,3e-05,2.69719]
[1777352173076,49.33,76916.08,10.0,0.97252,3e-05,2.70408]
[1777352174083,49.33,76915.24,10.0,0.9725,3e-05,2.70603]
[1777352175090,49.33,76914.36,10.0,0.97247,3e-05,2.70807]
[1777352177104,49.33,76911.33,10.0,0.97239,3e-05,2.71524]
[1777352178111,49.33,76910.01,10.0,0.97235,3e-05,2.71835]
[1777352183146,49.33,76909.72,10.0,0.97235,3e-05,2.71849]
[1777352188181,49.33,76909.57,10.0,0.97235,3e-05,2.7183]
[1777352193216,49.32,76909.48,10.0,0.97239,3e-05,2.71411]
[1777352199258,49.32,76909.57,10.0,0.9724,3e-05,2.71329]
[1777352204293,49.32,76909.07,10.0,0.97239,3e-05,2.71402]
[1777352210335,49.32,76908.72,10.0,0.97239,3e-05,2.7143]
[1777352215370,49.31,76909.02,10.0,0.9724,3e-05,2.7131]
[1777352220405,49.31,76909.38,10.0,0.97242,3e-05,2.71177]
[1777352224433,49.31,76913.11,10.0,0.97253,3e-05,2.70236]
[1777352225439,49.31,76916.55,10.0,0.97264,3e-05,2.69395]
[1777352231483,49.31,76916.85,10.0,0.97265,3e-05,2.69286]
[1777352233497,49.31,76914.47,10.0,0.97258,3e-05,2.6985]
[1777352238531,49.3,76914.75,10.0,0.97259,3e-05,2.69746]
[1777352240546,49.3,76913.54,10.0,0.97256,3e-05,2.70026]
[1777352245580,49.3,76914.3,10.0,0.97259,3e-05,2.69804]
[1777352251623,49.3,76913.6,10.0,0.97261,3e-05,2.69545]
[1777352252630,49.3,76912.78,10.0,0.97258,3e-05,2.69736]
[1777352257665,49.3,76912.18,10.0,0.97257,3e-05,2.69845]
[1777352262700,49.3,76911.42,10.0,0.97255,3e-05,2.69992]
[1777352263707,49.29,76909.69,10.0,0.9725,3e-05,2.70404]
[1777352264714,49.29,76906.75,10.0,0.97241,3e-05,2.7111]
[1777352269749,49.29,76900.83,10.0,0.97224,3e-05,2.72505]
[1777352270756,49.29,76896.7,10.0,0.97212,3e-05,2.73503]
[1777352271763,49.29,76890.29,10.0,0.97192,3e-05,2.75063]
[1777352272770,49.29,76884.2,10.0,0.97174,3e-05,2.76547]
[1777352273777,49.29,76883.29,10.0,0.97171,3e-05,2.76753]
[1777352279819,49.28,76883.88,10.0,0.97175,3e-05,2.76495]
[1777352281833,49.28,76882.92,10.0,0.97172,3e-05,2.76695]
[1777352286868,49.28,76883.21,10.0,0.97174,3e-05,2.76533]
[1777352289889,49.27,76882.25,10.0,0.97172,3e-05,2.76717]
[1777352294924,49.27,76883.03,10.0,0.97175,3e-05,2.76436]
[1777352297945,49.27,76881.79,10.0,0.97172,3e-05,2.76691]
[1777352302979,49.26,76881.58,10.0,0.97172,3e-05,2.76657]
[1777352308015,49.26,76880.68,10.0,0.97171,3e-05,2.76795]
[1777352313050,49.25,76881.34,10.0,0.97177,3e-05,2.76158]
[1777352318085,49.25,76880.88,10.0,0.97177,3e-05,2.76178]
[1777352323120,49.25,76880.19,10.0,0.97176,3e-05,2.76272]
[1777352328155,49.24,76879.98,10.0,0.97176,3e-05,2.76248]
[1777352334197,49.24,76879.99,10.0,0.97177,3e-05,2.76156]
[1777352338225,49.24,76880.91,10.0,0.97181,3e-05,2.75869]
[1777352339232,49.23,76881.85,10.0,0.97184,3e-05,2.75622]
[1777352340239,49.23,76886.3,10.0,0.97198,3e-05,2.74512]
[1777352342253,49.23,76884.19,10.0,0.97192,3e-05,2.75007]
[1777352347288,49.23,76883.74,10.0,0.97191,3e-05,2.75051]
[1777352349302,49.23,76885.1,10.0,0.97196,3e-05,2.74689]
[1777352351316,49.23,76887.11,10.0,0.97202,3e-05,2.74169]
[1777352352323,49.23,76888.29,10.0,0.97206,3e-05,2.73867]
[1777352353330,49.23,76889.59,10.0,0.9721,3e-05,2.73536]
[1777352354337,49.22,76890.5,10.0,0.97213,3e-05,2.73301]
[1777352356351,49.22,76889.39,10.0,0.9721,3e-05,2.73552]
[1777352363400,49.22,76890.41,10.0,0.97214,3e-05,2.73228]
[1777352368435,49.22,76890.15,10.0,0.97214,3e-05,2.73241]
[1777352370449,49.22,76888.68,10.0,0.97209,3e-05,2.73581]
[1777352372463,49.22,76887.89,10.0,0.97211,3e-05,2.73366]
[1777352377498,49.21,76887.67,10.0,0.97211,3e-05,2.73367]
[1777352382533,49.21,76888.3,10.0,0.97214,3e-05,2.73159]
[1777352385554,49.21,76887.2,10.0,0.97211,3e-05,2.73396]
[1777352387568,49.21,76888.15,10.0,0.97214,3e-05,2.7314]
[1777352392603,49.2,76888.2,10.0,0.97215,3e-05,2.73073]
[1777352397638,49.2,76889.89,10.0,0.9722,3e-05,2.72604]
[1777352398646,49.2,76890.78,10.0,0.97223,3e-05,2.72376]
[1777352400663,49.2,76894.34,10.0,0.97234,3e-05,2.71486]
[1777352401669,49.2,76897.24,10.0,0.97243,3e-05,2.70771]
[1777352402676,49.2,76905.47,10.0,0.97268,3e-05,2.68764]
[1777352403683,49.2,76909.71,10.0,0.97281,3e-05,2.67734]
[1777352404690,49.2,76917.92,10.0,0.97305,3e-05,2.65754]
[1777352405696,49.2,76920.55,10.0,0.97313,3e-05,2.65124]
[1777352406704,49.2,76924.63,10.0,0.97325,3e-05,2.64149]
[1777352407914,49.2,76927.64,10.0,0.97334,3e-05,2.63434]
[1777352408718,49.2,76928.5,10.0,0.97336,3e-05,2.63234]
[1777352409725,49.2,76929.43,10.0,0.97339,3e-05,2.63018]
[1777352411739,49.2,76931.91,10.0,0.97346,3e-05,2.62439]
[1777352413753,49.2,76925.95,10.0,0.97328,3e-05,2.63877]
[1777352414760,49.2,76924.77,10.0,0.97325,3e-05,2.64164]
[1777352415767,49.2,76926.22,10.0,0.97329,3e-05,2.63822]
[1777352416775,49.2,76928.97,10.0,0.97337,3e-05,2.6317]
[1777352421811,49.2,76928.55,10.0,0.97335,3e-05,2.63304]
[1777352423826,49.2,76929.3,10.0,0.97337,3e-05,2.63138]
[1777352424833,49.21,76927.66,10.0,0.97332,3e-05,2.63537]
[1777352425840,49.21,76928.56,10.0,0.97335,3e-05,2.63328]
[1777352426847,49.21,76929.57,10.0,0.97338,3e-05,2.63094]
[1777352427854,49.21,76930.96,10.0,0.97342,3e-05,2.6277]
[1777352428861,49.21,76931.81,10.0,0.97344,3e-05,2.62576]
[1777352432889,49.21,76932.74,10.0,0.9735,3e-05,2.62008]
[1777352434903,49.21,76931.08,10.0,0.97345,3e-05,2.62422]
[1777352435910,49.21,76932.03,10.0,0.97348,3e-05,2.62204]
[1777352436917,49.21,76930.9,10.0,0.97344,3e-05,2.62483]
[1777352437924,49.21,76931.86,10.0,0.97347,3e-05,2.62262]
[1777352440945,49.21,76930.5,10.0,0.97343,3e-05,2.62613]
[1777352441952,49.21,76929.28,10.0,0.97339,3e-05,2.62912]
[1777352442959,49.21,76927.52,10.0,0.97334,3e-05,2.6334]
[1777352443966,49.21,76929.84,10.0,0.97341,3e-05,2.62794]
[1777352449001,49.22,76930.24,10.0,0.97341,3e-05,2.6274]
[1777352451015,49.22,76931.85,10.0,0.97346,3e-05,2.62372]
[1777352456050,49.22,76930.81,10.0,0.97342,3e-05,2.6266]
[1777352461085,49.22,76932.55,10.0,0.97347,3e-05,2.6228]
[1777352462092,49.22,76933.84,10.0,0.97351,3e-05,2.61981]
[1777352463099,49.22,76934.71,10.0,0.97353,3e-05,2.61782]
[1777352466121,49.22,76936.44,10.0,0.97358,3e-05,2.61397]
[1777352467128,49.22,76934.21,10.0,0.97351,3e-05,2.61936]
[1777352471156,49.22,76935.05,10.0,0.97353,3e-05,2.61772]
[1777352476191,49.23,76933.89,10.0,0.97349,3e-05,2.62094]
[1777352477198,49.23,76934.86,10.0,0.97352,3e-05,2.61872]
[1777352478205,49.23,76933.92,10.0,0.97349,3e-05,2.62105]
[1777352481226,49.23,76931.27,10.0,0.97341,3e-05,2.62763]
[1777352482233,49.23,76929.41,10.0,0.97335,3e-05,2.63215]
[1777352483240,49.23,76930.65,10.0,0.97339,3e-05,2.62928]
[1777352485254,49.23,76929.19,10.0,0.97334,3e-05,2.63291]
[1777352488275,49.23,76927.52,10.0,0.97329,3e-05,2.6372]
[1777352489282,49.23,76926.32,10.0,0.97326,3e-05,2.64014]
[1777352494317,49.23,76926.24,10.0,0.97329,3e-05,2.63687]
[1777352495324,49.23,76925.29,10.0,0.97326,3e-05,2.63922]
[1777352499352,49.24,76926.51,10.0,0.97329,3e-05,2.63658]
[1777352504387,49.24,76928.75,10.0,0.97335,3e-05,2.63161]
[1777352505394,49.24,76929.88,10.0,0.97338,3e-05,2.629]
[1777352509422,49.24,76930.87,10.0,0.97341,3e-05,2.627]
[1777352514457,49.24,76931.9,10.0,0.97343,3e-05,2.62501]
[1777352515464,49.24,76930.9,10.0,0.9734,3e-05,2.62749]
[1777352516471,49.24,76931.9,10.0,0.97343,3e-05,2.6252]
[1777352521506,49.25,76931.38,10.0,0.97341,3e-05,2.62692]
[1777352523520,49.25,76930.59,10.0,0.97338,3e-05,2.62899]
[1777352528554,49.25,76931.83,10.0,0.97341,3e-05,2.62648]
[1777352529562,49.25,76930.54,10.0,0.97337,3e-05,2.62965]
[1777352530570,49.25,76931.9,10.0,0.97341,3e-05,2.6265]
[1777352536188,49.25,76932.23,10.0,0.97342,3e-05,2.6261]
[1777352540639,49.26,76933.22,10.0,0.97344,3e-05,2.62431]
[1777352545674,49.26,76933.83,10.0,0.97345,3e-05,2.62332]
[1777352548695,49.26,76935.67,10.0,0.9735,3e-05,2.61921]
[1777352549702,49.26,76936.48,10.0,0.97353,3e-05,2.61738]
[1777352551716,49.26,76937.93,10.0,0.9736,3e-05,2.61035]
[1777352555744,49.26,76936.85,10.0,0.97357,3e-05,2.61335]
[1777352556751,49.26,76934.77,10.0,0.9735,3e-05,2.6184]
[1777352557758,49.26,76933.24,10.0,0.97346,3e-05,2.62214]
[1777352558765,49.26,76930.85,10.0,0.97339,3e-05,2.62792]
[1777352561786,49.27,76933.16,10.0,0.97345,3e-05,2.62269]
[1777352568835,49.27,76933.01,10.0,0.97344,3e-05,2.62371]
[1777352573869,49.27,76934.59,10.0,0.97348,3e-05,2.62041]
[1777352575884,49.27,76935.43,10.0,0.9735,3e-05,2.61861]
[1777352580920,49.27,76936.16,10.0,0.97352,3e-05,2.61739]
[1777352585955,49.28,76935.51,10.0,0.97349,3e-05,2.61944]
[1777352590218,49.28,76936.09,10.0,0.9735,3e-05,2.61836]
[1777352590315,49.28,76935.92,10.0,0.9735,3e-05,2.61887]
[1777352591169,49.28,76935.92,10.0,0.9735,3e-05,2.61887]
[1777352591229,49.28,76941.09,10.0,0.97365,3e-05,2.60671]
[1777352591997,49.28,76947.25,10.0,0.97382,3e-05,2.59228]
[1777352593004,49.28,76949.43,10.0,0.97389,3e-05,2.58729]
[1777352594011,49.28,76948.58,10.0,0.97386,3e-05,2.58944]
[1777352599046,49.29,76948.97,10.0,0.97386,3e-05,2.58929]
[1777352602068,49.29,76950.09,10.0,0.97389,3e-05,2.58712]
[1777352607103,49.29,76950.68,10.0,0.97389,3e-05,2.58652]
[1777352610124,49.3,76952.03,10.0,0.97393,3e-05,2.58384]
[1777352611130,49.3,76954.28,10.0,0.97403,3e-05,2.57495]
[1777352614153,49.3,76953.28,10.0,0.97399,3e-05,2.57784]
[1777352615159,49.3,76952.24,10.0,0.97396,3e-05,2.58046]
[1777352618180,49.3,76953.16,10.0,0.97398,3e-05,2.57882]
[1777352619187,49.3,76944.37,10.0,0.97372,3e-05,2.59969]
[1777352620194,49.3,76936.5,10.0,0.97349,3e-05,2.61847]
[1777352621201,49.3,76938.89,10.0,0.97356,3e-05,2.61291]
[1777352622208,49.3,76939.83,10.0,0.97359,3e-05,2.6108]
[1777352626236,49.31,76938.86,10.0,0.97355,3e-05,2.61357]
[1777352631271,49.31,76939.29,10.0,0.97356,3e-05,2.61313]
[1777352636306,49.31,76938.89,10.0,0.97354,3e-05,2.61465]
[1777352641341,49.32,76938.99,10.0,0.97354,3e-05,2.61496]
[1777352642348,49.32,76942.09,10.0,0.97363,3e-05,2.60772]
[1777352643355,49.32,76942.93,10.0,0.97365,3e-05,2.60584]
[1777352645370,49.32,76941.88,10.0,0.97362,3e-05,2.60857]
[1777352646377,49.32,76942.96,10.0,0.97365,3e-05,2.60613]
[1777352651412,49.32,76942.78,10.0,0.97363,3e-05,2.60715]
[1777352654433,49.32,76943.84,10.0,0.97366,3e-05,2.60499]
[1777352655440,49.32,76948.14,10.0,0.97378,3e-05,2.59496]
[1777352656447,49.33,76951.58,10.0,0.97388,3e-05,2.58697]
[1777352659469,49.33,76952.54,10.0,0.9739,3e-05,2.58515]
[1777352661483,49.33,76954.22,10.0,0.97395,3e-05,2.58166]
[1777352662490,49.33,76955.65,10.0,0.97398,3e-05,2.57847]
[1777352667525,49.33,76956.16,10.0,0.97399,3e-05,2.5781]
[1777352672561,49.34,76956.29,10.0,0.97402,3e-05,2.57484]
[1777352673569,49.34,76957.14,10.0,0.97404,3e-05,2.57302]
[1777352674576,49.34,76958.11,10.0,0.97407,3e-05,2.57092]
[1777352679611,49.35,76958.21,10.0,0.97406,3e-05,2.57155]
[1777352682632,49.35,76956.66,10.0,0.97401,3e-05,2.5757]
[1777352686661,49.35,76957.88,10.0,0.97404,3e-05,2.57349]
[1777352691696,49.36,76960.34,10.0,0.9741,3e-05,2.56857]
[1777352692703,49.36,76963.15,10.0,0.97417,3e-05,2.56218]
[1777352693710,49.36,76962.34,10.0,0.97415,3e-05,2.56426]
[1777352698745,49.36,76962.73,10.0,0.97415,3e-05,2.56426]
[1777352709824,49.37,76962.76,10.0,0.97413,3e-05,2.56617]
[1777352711837,49.37,76963.97,10.0,0.97416,3e-05,2.5637]
[1777352713851,49.38,76964.82,10.0,0.97418,3e-05,2.56209]
[1777352717879,49.38,76963.62,10.0,0.97413,3e-05,2.56562]
[1777352719892,49.38,76969.81,10.0,0.9743,3e-05,2.55155]
[1777352720899,49.38,76972.4,10.0,0.97438,3e-05,2.54574]
[1777352722914,49.38,76977.15,10.0,0.9745,3e-05,2.53515]
[1777352724456,49.38,76977.15,10.0,0.9745,3e-05,2.53515]
[1777352724557,49.39,76978.63,10.0,0.97454,3e-05,2.53219]
[1777352729963,49.39,76970.61,10.0,0.9743,3e-05,2.55196]
[1777352730971,49.39,76967.2,10.0,0.9742,3e-05,2.56011]
[1777352732984,49.4,76968.29,10.0,0.97426,3e-05,2.55419]
[1777352738020,49.4,76968.47,10.0,0.97426,3e-05,2.55477]
[1777352743055,49.41,76967.2,10.0,0.97421,3e-05,2.55873]
[1777352745070,49.41,76965.59,10.0,0.97416,3e-05,2.56287]
[1777352746076,49.41,76964.49,10.0,0.97412,3e-05,2.56562]
[1777352748093,49.41,76962.88,10.0,0.97407,3e-05,2.56975]
[1777352750107,49.41,76963.86,10.0,0.9741,3e-05,2.56781]
[1777352755142,49.42,76963.83,10.0,0.97409,3e-05,2.56879]
[1777352761184,49.42,76963.73,10.0,0.97407,3e-05,2.5701]
[1777352763198,49.43,76959.93,10.0,0.97396,3e-05,2.57935]
[1777352764205,49.43,76958.52,10.0,0.97391,3e-05,2.58282]
[1777352768233,49.43,76955.58,10.0,0.97382,3e-05,2.59035]
[1777352769240,49.43,76951.2,10.0,0.97369,3e-05,2.60081]
[1777352770247,49.43,76948.92,10.0,0.97363,3e-05,2.60631]
[1777352771254,49.43,76950.76,10.0,0.97368,3e-05,2.60208]
[1777352772261,49.43,76952.63,10.0,0.97373,3e-05,2.59779]
[1777352775282,49.43,76955.32,10.0,0.9738,3e-05,2.59184]
[1777352778303,49.44,76961.63,10.0,0.97398,3e-05,2.57743]
[1777352779310,49.44,76966.29,10.0,0.97411,3e-05,2.56669]
[1777352780317,49.44,76957.04,10.0,0.97384,3e-05,2.58852]
[1777352781324,49.44,76954.39,10.0,0.97377,3e-05,2.59489]
[1777352782331,49.44,76958.19,10.0,0.97387,3e-05,2.58608]
[1777352785352,49.44,76959.46,10.0,0.97391,3e-05,2.58351]
[1777352789380,49.44,76957.2,10.0,0.97383,3e-05,2.58937]
[1777352790387,49.44,76956.21,10.0,0.9738,3e-05,2.59182]
[1777352794415,49.45,76955.13,10.0,0.9738,3e-05,2.59107]
[1777352796429,49.45,76953.23,10.0,0.97375,3e-05,2.59579]
[1777352797436,49.45,76951.29,10.0,0.97369,3e-05,2.60047]
[1777352801464,49.45,76952.43,10.0,0.97372,3e-05,2.59824]
[1777352803478,49.45,76953.38,10.0,0.97374,3e-05,2.59624]
[1777352809519,49.46,76953.26,10.0,0.97373,3e-05,2.59726]
[1777352813551,49.46,76954.27,10.0,0.97375,3e-05,2.59538]
[1777352814555,49.46,76955.68,10.0,0.97379,3e-05,2.59219]
[1777352815363,49.46,76955.68,10.0,0.97379,3e-05,2.59219]
[1777352815639,49.46,76979.07,10.0,0.97446,3e-05,2.53776]
[1777352815941,49.46,76979.07,10.0,0.97446,3e-05,2.53776]
[1777352816617,49.46,76979.07,10.0,0.97446,3e-05,2.53776]
[1777352816684,49.46,77007.85,10.0,0.97525,3e-05,2.47228]
[1777352817592,49.47,77028.93,10.0,0.97582,3e-05,2.42539]
[1777352818599,49.47,77021.64,10.0,0.97562,3e-05,2.44207]
[1777352819606,49.47,77019.91,10.0,0.97556,3e-05,2.44637]
[1777352820613,49.47,77018.84,10.0,0.97553,3e-05,2.44916]
[1777352823634,49.48,77020.38,10.0,0.97556,3e-05,2.44678]
[1777352824641,49.48,77021.47,10.0,0.97558,3e-05,2.44469]
[1777352825648,49.48,77025.74,10.0,0.9757,3e-05,2.43547]
[1777352826655,49.49,77027.45,10.0,0.97573,3e-05,2.43238]
[1777352827661,49.49,77028.66,10.0,0.97576,3e-05,2.43006]
[1777352828669,49.49,77027.76,10.0,0.97573,3e-05,2.43247]
[1777352829676,49.49,77030.13,10.0,0.97579,3e-05,2.42755]
[1777352831689,49.5,77023.01,10.0,0.97559,3e-05,2.4443]
[1777352832697,49.5,77021.69,10.0,0.97555,3e-05,2.44763]
[1777352834711,49.5,77032.19,10.0,0.97583,3e-05,2.42479]
[1777352835718,49.5,77038.05,10.0,0.97598,3e-05,2.41211]
[1777352840753,49.51,77030.82,10.0,0.97576,3e-05,2.43033]
[1777352845789,49.52,77030.91,10.0,0.97574,3e-05,2.43206]
[1777352848810,49.53,77031.94,10.0,0.97575,3e-05,2.4309]
[1777352849817,49.53,77032.78,10.0,0.97577,3e-05,2.42941]
[1777352850824,49.54,77035.86,10.0,0.97585,3e-05,2.42292]
[1777352851831,49.54,77037.43,10.0,0.97592,3e-05,2.41618]
[1777352856866,49.55,77037.75,10.0,0.9759,3e-05,2.41751]
[1777352859887,49.55,77040.67,10.0,0.97597,3e-05,2.41222]
[1777352860894,49.56,77043.7,10.0,0.97604,3e-05,2.40591]
[1777352862908,49.56,77045.79,10.0,0.97609,3e-05,2.40212]
[1777352865929,49.57,77047.15,10.0,0.97611,3e-05,2.4004]
[1777352869961,49.58,77044.87,10.0,0.97603,3e-05,2.40718]
[1777352870964,49.58,77042.25,10.0,0.97596,3e-05,2.41343]
[1777352876001,49.59,77042.24,10.0,0.97593,3e-05,2.41548]
[1777352880029,49.6,77044.79,10.0,0.97598,3e-05,2.41144]
[1777352881037,49.6,77047.09,10.0,0.97604,3e-05,2.40674]
[1777352882043,49.6,77048.31,10.0,0.97606,3e-05,2.40446]
[1777352883050,49.61,77045.61,10.0,0.97599,3e-05,2.41087]
[1777352884399,49.61,77040.47,10.0,0.97584,3e-05,2.42272]
[1777352885064,49.61,77039.25,10.0,0.97581,3e-05,2.42583]
[1777352886071,49.61,77037.31,10.0,0.97575,3e-05,2.43055]
[1777352887078,49.61,77038.81,10.0,0.97579,3e-05,2.42758]
[1777352888085,49.62,77039.64,10.0,0.9758,3e-05,2.42611]
[1777352891107,49.62,77038.51,10.0,0.97576,3e-05,2.42978]
[1777352895135,49.63,77037.38,10.0,0.97571,3e-05,2.4338]
[1777352897149,49.63,77038.23,10.0,0.97573,3e-05,2.43264]
[1777352902184,49.64,77037.56,10.0,0.97569,3e-05,2.43597]
[1777352904198,49.65,77036.72,10.0,0.97565,3e-05,2.43857]
[1777352905205,49.65,77035.85,10.0,0.97563,3e-05,2.44087]
[1777352906212,49.65,77034.75,10.0,0.97559,3e-05,2.44369]
[1777352908226,49.66,77035.55,10.0,0.97561,3e-05,2.44259]
[1777352913746,49.66,77035.05,10.0,0.97561,3e-05,2.44144]
[1777352913768,49.67,77029.59,10.0,0.97545,3e-05,2.45438]
[1777352914268,49.67,77024.61,10.0,0.97532,3e-05,2.46559]
[1777352915275,49.67,77021.72,10.0,0.97524,3e-05,2.47243]
[1777352916282,49.67,77020.07,10.0,0.97519,3e-05,2.47646]
[1777352917291,49.67,77023.92,10.0,0.97529,3e-05,2.46805]
[1777352918298,49.67,77028.22,10.0,0.9754,3e-05,2.45866]
[1777352919516,49.67,77033.94,10.0,0.97555,3e-05,2.44613]
[1777352921319,49.68,77034.92,10.0,0.97557,3e-05,2.44463]
[1777352922326,49.68,77034.06,10.0,0.97555,3e-05,2.44691]
[1777352923333,49.68,77035.01,10.0,0.97557,3e-05,2.44512]
[1777352925346,49.69,77034.08,10.0,0.97553,3e-05,2.44791]
[1777352926354,49.69,77034.97,10.0,0.97555,3e-05,2.44626]
[1777352927361,49.69,77033.34,10.0,0.9755,3e-05,2.45027]
[1777352932396,49.7,77033.62,10.0,0.97549,3e-05,2.45137]
[1777352934410,49.7,77032.5,10.0,0.97545,3e-05,2.45458]
[1777352935417,49.7,77029.63,10.0,0.97537,3e-05,2.46137]
[1777352938438,49.71,77030.57,10.0,0.97538,3e-05,2.46024]
[1777352940452,49.71,77029.3,10.0,0.97534,3e-05,2.46376]
[1777352941459,49.71,77023.83,10.0,0.97519,3e-05,2.47643]
[1777352942466,49.72,77020.46,10.0,0.97509,3e-05,2.48436]
[1777352943473,49.72,77018.69,10.0,0.97504,3e-05,2.48866]
[1777352944479,49.72,77017.21,10.0,0.975,3e-05,2.4923]
[1777352946494,49.72,77015.56,10.0,0.97494,3e-05,2.49661]
[1777352948509,49.72,77013.13,10.0,0.97487,3e-05,2.50268]
[1777352950530,49.73,77006.49,10.0,0.97468,3e-05,2.51838]
[1777352951534,49.73,77001.83,10.0,0.97455,3e-05,2.5293]
[1777352952541,49.73,76998.63,10.0,0.97445,3e-05,2.53688]
[1777352953548,49.73,76999.86,10.0,0.97449,3e-05,2.53426]
[1777352958583,49.74,76999.61,10.0,0.97447,3e-05,2.53588]
[1777352959590,49.74,76998.0,10.0,0.97442,3e-05,2.53979]
[1777352964624,49.74,76997.83,10.0,0.9744,3e-05,2.54117]
[1777352967646,49.75,76996.36,10.0,0.97435,3e-05,2.54513]
[1777352972681,49.75,76996.42,10.0,0.97438,3e-05,2.54218]
[1777352977716,49.76,76995.34,10.0,0.97434,3e-05,2.54562]
[1777352981744,49.76,76992.72,10.0,0.97426,3e-05,2.55243]
[1777352984765,49.76,76991.2,10.0,0.97421,3e-05,2.55649]
[1777352988931,49.76,76990.63,10.0,0.97419,3e-05,2.55815]
[1777352989718,49.77,76990.48,10.0,0.97418,3e-05,2.55899]
[1777352989800,49.77,76983.84,10.0,0.97399,3e-05,2.5744]
[1777352990807,49.77,76980.9,10.0,0.9739,3e-05,2.5814]
[1777352992821,49.77,76980.11,10.0,0.97388,3e-05,2.5835]
[1777352995842,49.77,76978.81,10.0,0.97383,3e-05,2.58701]
[1777352996849,49.77,76980.92,10.0,0.97389,3e-05,2.5822]
[1777352997856,49.77,76982.93,10.0,0.97395,3e-05,2.57764]
[1777353001888,49.78,76984.62,10.0,0.97399,3e-05,2.57422]
[1777353004909,49.78,76983.5,10.0,0.97395,3e-05,2.57723]
[1777353005916,49.78,76984.88,10.0,0.97399,3e-05,2.57416]
[1777353008937,49.78,76983.44,10.0,0.97394,3e-05,2.57791]
[1777353009944,49.78,76984.48,10.0,0.97397,3e-05,2.57562]
[1777353010951,49.78,76983.29,10.0,0.97394,3e-05,2.57852]
[1777353012965,49.78,76984.24,10.0,0.97396,3e-05,2.57657]
[1777353018000,49.79,76982.52,10.0,0.9739,3e-05,2.58122]
[1777353023035,49.79,76983.91,10.0,0.97394,3e-05,2.5786]
[1777353025049,49.79,76983.0,10.0,0.97391,3e-05,2.58098]
[1777353029077,49.79,76981.62,10.0,0.97386,3e-05,2.58469]
[1777353032099,49.8,76979.39,10.0,0.97383,3e-05,2.58648]
[1777353033106,49.8,76980.31,10.0,0.97385,3e-05,2.58445]
[1777353035120,49.8,76978.0,10.0,0.97379,3e-05,2.59009]
[1777353036324,49.8,76978.0,10.0,0.97379,3e-05,2.59009]
[1777353036423,49.8,76976.27,10.0,0.97373,3e-05,2.59424]
[1777353037409,49.8,76976.27,10.0,0.97373,3e-05,2.59424]
[1777353037503,49.8,76968.25,10.0,0.9735,3e-05,2.61314]
[1777353038144,49.8,76965.98,10.0,0.97344,3e-05,2.61856]
[1777353041165,49.8,76967.12,10.0,0.97347,3e-05,2.61607]
[1777353042172,49.8,76974.01,10.0,0.97366,3e-05,2.59996]
[1777353043178,49.8,76981.47,10.0,0.97388,3e-05,2.58264]
[1777353044186,49.8,76982.54,10.0,0.97391,3e-05,2.58027]
[1777353049221,49.8,76982.53,10.0,0.9739,3e-05,2.58094]
[1777353054256,49.81,76982.24,10.0,0.97388,3e-05,2.58223]
[1777353058284,49.81,76983.0,10.0,0.9739,3e-05,2.58094]
[1777353063320,49.81,76982.3,10.0,0.97387,3e-05,2.58316]
[1777353064327,49.81,76981.2,10.0,0.97384,3e-05,2.58583]
[1777353065334,49.81,76982.51,10.0,0.97387,3e-05,2.58289]
[1777353072383,49.82,76982.51,10.0,0.97386,3e-05,2.58367]
[1777353075404,49.82,76981.54,10.0,0.97383,3e-05,2.58626]
[1777353079432,49.82,76979.53,10.0,0.97377,3e-05,2.59136]
[1777353080439,49.82,76981.07,10.0,0.97381,3e-05,2.58787]
[1777353084466,49.82,76981.81,10.0,0.97383,3e-05,2.58655]
[1777353089502,49.83,76981.66,10.0,0.97382,3e-05,2.58742]
[1777353095543,49.83,76982.43,10.0,0.97387,3e-05,2.58247]
[1777353098565,49.83,76980.96,10.0,0.97382,3e-05,2.58623]
[1777353099572,49.83,76980.01,10.0,0.9738,3e-05,2.58855]
[1777353100579,49.83,76979.17,10.0,0.97377,3e-05,2.59061]
[1777353104607,49.84,76977.89,10.0,0.97373,3e-05,2.59399]
[1777353107627,49.84,76976.88,10.0,0.9737,3e-05,2.59662]
[1777353108634,49.84,76974.48,10.0,0.97363,3e-05,2.60232]
[1777353109642,49.84,76968.74,10.0,0.97346,3e-05,2.61587]
[1777353110649,49.84,76961.59,10.0,0.97325,3e-05,2.63277]
[1777353111656,49.84,76958.11,10.0,0.97315,3e-05,2.64103]
[1777353112663,49.84,76959.89,10.0,0.9732,3e-05,2.63683]
[1777353113670,49.84,76963.63,10.0,0.97331,3e-05,2.62801]
[1777353114677,49.84,76966.35,10.0,0.97339,3e-05,2.62164]
[1777353115685,49.84,76967.98,10.0,0.97343,3e-05,2.61785]
[1777353116691,49.84,76968.83,10.0,0.97346,3e-05,2.6159]
[1777353117697,49.84,76973.54,10.0,0.97359,3e-05,2.6049]
[1777353118705,49.84,76974.56,10.0,0.97362,3e-05,2.60259]
[1777353120723,49.84,76973.52,10.0,0.97359,3e-05,2.60519]
[1777353122733,49.84,76969.01,10.0,0.97346,3e-05,2.61592]
[1777353127768,49.84,76969.13,10.0,0.97346,3e-05,2.61595]
[1777353128774,49.84,76970.49,10.0,0.9735,3e-05,2.61282]
[1777353129782,49.84,76973.99,10.0,0.9736,3e-05,2.60469]
[1777353130789,49.84,76975.14,10.0,0.97363,3e-05,2.60208]
[1777353132803,49.85,76974.42,10.0,0.97361,3e-05,2.60395]
[1777353135824,49.85,76973.62,10.0,0.97358,3e-05,2.60608]
[1777353136831,49.85,76972.02,10.0,0.97353,3e-05,2.60992]
[1777353137838,49.85,76970.64,10.0,0.97349,3e-05,2.61324]
[1777353139852,49.85,76969.84,10.0,0.97347,3e-05,2.61527]
[1777353142873,49.85,76968.68,10.0,0.97343,3e-05,2.61821]
[1777353143880,49.85,76966.57,10.0,0.97337,3e-05,2.62324]
[1777353146902,49.85,76965.22,10.0,0.97333,3e-05,2.6266]
[1777353147909,49.85,76963.32,10.0,0.97327,3e-05,2.63114]
[1777353148915,49.85,76961.16,10.0,0.97321,3e-05,2.63629]
[1777353149923,49.85,76960.05,10.0,0.97317,3e-05,2.63896]
[1777353152944,49.85,76958.71,10.0,0.97317,3e-05,2.6384]
[1777353157979,49.85,76958.55,10.0,0.97316,3e-05,2.63896]
[1777353163016,49.85,76958.88,10.0,0.97317,3e-05,2.63835]
[1777353164024,49.85,76954.62,10.0,0.97305,3e-05,2.64848]
[1777353165031,49.85,76953.69,10.0,0.97302,3e-05,2.65072]
[1777353167045,49.85,76954.97,10.0,0.97306,3e-05,2.64773]
[1777353169059,49.85,76956.62,10.0,0.9731,3e-05,2.64386]
[1777353170066,49.85,76959.11,10.0,0.97318,3e-05,2.638]
[1777353175101,49.86,76959.68,10.0,0.97319,3e-05,2.63683]
[1777353176108,49.86,76958.67,10.0,0.97316,3e-05,2.63925]
[1777353179129,49.86,76959.5,10.0,0.97318,3e-05,2.63738]
[1777353184164,49.86,76957.23,10.0,0.97312,3e-05,2.64293]
[1777353187185,49.86,76955.26,10.0,0.97306,3e-05,2.64768]
[1777353188192,49.86,76957.54,10.0,0.97312,3e-05,2.64229]
[1777353189199,49.86,76956.58,10.0,0.97309,3e-05,2.64459]
[1777353190206,49.86,76954.76,10.0,0.97304,3e-05,2.64893]
[1777353195243,49.86,76954.94,10.0,0.97305,3e-05,2.64859]
[1777353196250,49.86,76952.93,10.0,0.97299,3e-05,2.65337]
[1777353197257,49.86,76954.52,10.0,0.97303,3e-05,2.64961]
[1777353200280,49.86,76953.63,10.0,0.97301,3e-05,2.65177]
[1777353201287,49.86,76950.53,10.0,0.97291,3e-05,2.65915]
[1777353207329,49.86,76949.56,10.0,0.97289,3e-05,2.66146]
[1777353212363,49.86,76949.72,10.0,0.97293,3e-05,2.65721]
[1777353217399,49.86,76949.78,10.0,0.97293,3e-05,2.65709]
[1777353222434,49.86,76949.15,10.0,0.97291,3e-05,2.65861]
[1777353223441,49.86,76947.9,10.0,0.97287,3e-05,2.66159]
[1777353224448,49.86,76946.08,10.0,0.97282,3e-05,2.66592]
[1777353225455,49.86,76947.37,10.0,0.97286,3e-05,2.66284]
[1777353230490,49.86,76947.63,10.0,0.97287,3e-05,2.66221]
[1777353232504,49.86,76949.02,10.0,0.97291,3e-05,2.6589]
[1777353233511,49.86,76949.94,10.0,0.97293,3e-05,2.65672]
[1777353238546,49.86,76949.52,10.0,0.97292,3e-05,2.65776]
[1777353243581,49.86,76949.52,10.0,0.97292,3e-05,2.6578]
[1777353248616,49.86,76947.1,10.0,0.97285,3e-05,2.6636]
[1777353250150,49.86,76947.1,10.0,0.97285,3e-05,2.6636]
[1777353250630,49.86,76941.97,10.0,0.9727,3e-05,2.67583]
[1777353251636,49.86,76941.12,10.0,0.97267,3e-05,2.67784]
[1777353253650,49.86,76940.23,10.0,0.97265,3e-05,2.67992]
[1777353258686,49.86,76939.96,10.0,0.97264,3e-05,2.68044]
[1777353263813,49.86,76940.75,10.0,0.97266,3e-05,2.67846]
[1777353263910,49.86,76943.8,10.0,0.97276,3e-05,2.67115]
[1777353265734,49.86,76951.16,10.0,0.97297,3e-05,2.65361]
[1777353266742,49.86,76954.81,10.0,0.97308,3e-05,2.64497]
[1777353271777,49.86,76953.99,10.0,0.97309,3e-05,2.64324]
[1777353274798,49.86,76954.9,10.0,0.97312,3e-05,2.64117]
[1777353275805,49.86,76953.56,10.0,0.97308,3e-05,2.64438]
[1777353276812,49.86,76954.75,10.0,0.97311,3e-05,2.64158]
[1777353281847,49.86,76957.22,10.0,0.97318,3e-05,2.63587]
[1777353284868,49.86,76955.89,10.0,0.97314,3e-05,2.63911]
[1777353285875,49.86,76959.92,10.0,0.97326,3e-05,2.62961]
[1777353286882,49.86,76960.77,10.0,0.97328,3e-05,2.62765]
[1777353288896,49.86,76961.79,10.0,0.97331,3e-05,2.62532]
[1777353290910,49.86,76960.05,10.0,0.97326,3e-05,2.62952]
[1777353295946,49.86,76960.43,10.0,0.97327,3e-05,2.6288]
[1777353298967,49.86,76959.12,10.0,0.97323,3e-05,2.63199]
[1777353302995,49.86,76959.89,10.0,0.97325,3e-05,2.6303]
[1777353307023,49.86,76959.09,10.0,0.97323,3e-05,2.63231]
[1777353309037,49.86,76960.12,10.0,0.97325,3e-05,2.62993]
[1777353314071,49.87,76960.08,10.0,0.97325,3e-05,2.63019]
[1777353319107,49.87,76959.8,10.0,0.97324,3e-05,2.63101]
[1777353320114,49.87,76954.16,10.0,0.97308,3e-05,2.64439]
[1777353321121,49.87,76951.35,10.0,0.97299,3e-05,2.65109]
[1777353322128,49.87,76953.15,10.0,0.97305,3e-05,2.64684]
[1777353323134,49.87,76956.22,10.0,0.97314,3e-05,2.63957]
[1777353324141,49.87,76957.15,10.0,0.97316,3e-05,2.63738]
[1777353326156,49.87,76956.23,10.0,0.97314,3e-05,2.6396]
[1777353327163,49.87,76955.09,10.0,0.9731,3e-05,2.64233]
[1777353328170,49.87,76953.67,10.0,0.97306,3e-05,2.64572]
[1777353333205,49.87,76953.58,10.0,0.97309,3e-05,2.64219]
[1777353338240,49.87,76953.37,10.0,0.97309,3e-05,2.64278]
[1777353343275,49.87,76952.67,10.0,0.97306,3e-05,2.64453]
[1777353344282,49.87,76950.55,10.0,0.973,3e-05,2.64958]
[1777353346296,49.87,76949.72,10.0,0.97298,3e-05,2.65156]
[1777353348310,49.87,76951.36,10.0,0.97302,3e-05,2.64768]
[1777353349317,49.87,76950.09,10.0,0.97299,3e-05,2.65071]
[1777353354352,49.87,76950.15,10.0,0.97299,3e-05,2.65061]
[1777353359387,49.87,76948.88,10.0,0.97295,3e-05,2.65367]
[1777353360394,49.87,76950.22,10.0,0.97299,3e-05,2.65049]
[1777353361401,49.87,76951.29,10.0,0.97302,3e-05,2.64796]
[1777353362408,49.87,76953.6,10.0,0.97309,3e-05,2.6425]
[1777353363415,49.87,76957.62,10.0,0.97321,3e-05,2.63301]
[1777353364426,49.87,76959.73,10.0,0.97327,3e-05,2.62807]
[1777353369460,49.87,76959.12,10.0,0.97325,3e-05,2.62973]
[1777353370467,49.87,76956.49,10.0,0.97317,3e-05,2.63598]
[1777353371474,49.87,76955.43,10.0,0.97314,3e-05,2.63851]
[1777353376510,49.87,76955.25,10.0,0.97313,3e-05,2.63906]
[1777353382554,49.87,76954.39,10.0,0.9731,3e-05,2.64122]
[1777353383561,49.87,76951.72,10.0,0.97303,3e-05,2.64756]
[1777353385575,49.87,76949.03,10.0,0.97295,3e-05,2.65396]
[1777353386582,49.87,76947.49,10.0,0.9729,3e-05,2.65761]
[1777353389603,49.87,76946.55,10.0,0.97287,3e-05,2.65982]
[1777353394637,49.87,76946.61,10.0,0.97291,3e-05,2.65579]
[1777353395645,49.87,76949.07,10.0,0.97299,3e-05,2.64994]
[1777353396652,49.87,76950.66,10.0,0.97303,3e-05,2.64618]
[1777353398665,49.87,76953.75,10.0,0.97312,3e-05,2.63889]
[1777353399673,49.87,76957.1,10.0,0.97322,3e-05,2.63099]
[1777353403701,49.87,76958.79,10.0,0.97327,3e-05,2.62717]
[1777353408735,49.88,76958.89,10.0,0.97327,3e-05,2.62714]
[1777353410750,49.88,76957.09,10.0,0.97321,3e-05,2.63147]
[1777353415785,49.88,76957.48,10.0,0.97322,3e-05,2.6307]
[1777353420820,49.88,76953.63,10.0,0.97311,3e-05,2.63996]
[1777353421827,49.88,76952.04,10.0,0.97306,3e-05,2.64374]
[1777353422834,49.88,76951.04,10.0,0.97303,3e-05,2.64612]
[1777353423842,49.88,76952.08,10.0,0.97306,3e-05,2.64366]
[1777353425855,49.88,76952.98,10.0,0.97309,3e-05,2.64154]
[1777353428876,49.88,76951.34,10.0,0.97304,3e-05,2.64547]
[1777353429883,49.88,76948.59,10.0,0.97296,3e-05,2.652]
[1777353430890,49.88,76946.28,10.0,0.97289,3e-05,2.65749]
[1777353431897,49.88,76945.27,10.0,0.97286,3e-05,2.65989]
[1777353433911,49.88,76943.24,10.0,0.9728,3e-05,2.6647]
[1777353434918,49.88,76941.95,10.0,0.97277,3e-05,2.66775]
[1777353435924,49.88,76938.88,10.0,0.97267,3e-05,2.67506]
[1777353438945,49.88,76940.49,10.0,0.97272,3e-05,2.67111]
[1777353440960,49.88,76939.29,10.0,0.97269,3e-05,2.67392]
[1777353442974,49.88,76940.19,10.0,0.97272,3e-05,2.67172]
[1777353444988,49.88,76942.76,10.0,0.97279,3e-05,2.66554]
[1777353452036,49.88,76942.55,10.0,0.97282,3e-05,2.66209]
[1777353453044,49.88,76941.72,10.0,0.9728,3e-05,2.66406]
[1777353458079,49.88,76940.85,10.0,0.97277,3e-05,2.66612]
[1777353463114,49.88,76940.79,10.0,0.97277,3e-05,2.66624]
[1777353465128,49.87,76939.84,10.0,0.97275,3e-05,2.6685]
[1777353467141,49.87,76937.26,10.0,0.97267,3e-05,2.67464]
[1777353468149,49.87,76936.32,10.0,0.97264,3e-05,2.67688]
[1777353470163,49.87,76935.23,10.0,0.97261,3e-05,2.67944]
[1777353471170,49.87,76933.28,10.0,0.97255,3e-05,2.68409]
[1777353474191,49.87,76931.95,10.0,0.97251,3e-05,2.68718]
[1777353475198,49.87,76929.25,10.0,0.97243,3e-05,2.69363]
[1777353476204,49.87,76928.17,10.0,0.9724,3e-05,2.69619]
[1777353478219,49.87,76926.28,10.0,0.97235,3e-05,2.70063]
[1777353479226,49.87,76920.08,10.0,0.97216,3e-05,2.71554]
[1777353480233,49.87,76918.74,10.0,0.97212,3e-05,2.71872]
[1777353482247,49.87,76917.63,10.0,0.97209,3e-05,2.72122]
[1777353483254,49.87,76919.2,10.0,0.97214,3e-05,2.71732]
[1777353485267,49.87,76918.2,10.0,0.97211,3e-05,2.71954]
[1777353486275,49.87,76921.35,10.0,0.97221,3e-05,2.71183]
[1777353487282,49.87,76922.62,10.0,0.97224,3e-05,2.70866]
[1777353490304,49.87,76923.84,10.0,0.97228,3e-05,2.70546]
[1777353491311,49.87,76924.89,10.0,0.97232,3e-05,2.70285]
[1777353493325,49.87,76926.64,10.0,0.97237,3e-05,2.69848]
[1777353494332,49.87,76925.76,10.0,0.97235,3e-05,2.70047]
[1777353499367,49.86,76923.16,10.0,0.97227,3e-05,2.70641]
[1777353503394,49.86,76922.24,10.0,0.97225,3e-05,2.70833]
[1777353505409,49.86,76920.38,10.0,0.97219,3e-05,2.71267]
[1777353510445,49.86,76920.18,10.0,0.97219,3e-05,2.71273]
[1777353513465,49.86,76919.15,10.0,0.9722,3e-05,2.71106]
[1777353516487,49.86,76921.31,10.0,0.97227,3e-05,2.70557]
[1777353517494,49.86,76923.73,10.0,0.97235,3e-05,2.69964]
[1777353518501,49.86,76927.25,10.0,0.97245,3e-05,2.69109]
[1777353520515,49.86,76926.02,10.0,0.97242,3e-05,2.69391]
[1777353522529,49.85,76926.9,10.0,0.97245,3e-05,2.69164]
[1777353526557,49.85,76928.22,10.0,0.97249,3e-05,2.68816]
[1777353527563,49.85,76930.71,10.0,0.97256,3e-05,2.68212]
[1777353530585,49.85,76929.76,10.0,0.97254,3e-05,2.6842]
[1777353531592,49.85,76931.07,10.0,0.97258,3e-05,2.68099]
[1777353536628,49.85,76932.25,10.0,0.97262,3e-05,2.67787]
[1777353538641,49.85,76933.61,10.0,0.97266,3e-05,2.67451]
[1777353541664,49.85,76932.62,10.0,0.97263,3e-05,2.67675]
[1777353542671,49.85,76934.43,10.0,0.97269,3e-05,2.67237]
[1777353547705,49.85,76934.48,10.0,0.97269,3e-05,2.67204]
[1777353551734,49.85,76933.41,10.0,0.97266,3e-05,2.67445]
[1777353553749,49.85,76934.47,10.0,0.97269,3e-05,2.67183]
[1777353558783,49.85,76935.42,10.0,0.97272,3e-05,2.66937]
[1777353562812,49.84,76939.03,10.0,0.97283,3e-05,2.66063]
[1777353563818,49.84,76942.24,10.0,0.97293,3e-05,2.65296]
[1777353564825,49.84,76945.15,10.0,0.97301,3e-05,2.64604]
[1777353565832,49.84,76947.03,10.0,0.97307,3e-05,2.64159]
[1777353566839,49.84,76950.12,10.0,0.97316,3e-05,2.63429]
[1777353571874,49.85,76948.84,10.0,0.97316,3e-05,2.63363]
[1777353576909,49.85,76948.69,10.0,0.97315,3e-05,2.63413]
[1777353581944,49.85,76946.95,10.0,0.9731,3e-05,2.63841]
[1777353582951,49.85,76945.0,10.0,0.97304,3e-05,2.64306]
[1777353583958,49.85,76945.84,10.0,0.97306,3e-05,2.64108]
[1777353584965,49.85,76948.93,10.0,0.97315,3e-05,2.63378]
[1777353585972,49.85,76952.6,10.0,0.97326,3e-05,2.62514]
[1777353586978,49.85,76954.92,10.0,0.97333,3e-05,2.61972]
[1777353587986,49.85,76956.46,10.0,0.97337,3e-05,2.61615]
[1777353588993,49.85,76958.69,10.0,0.97344,3e-05,2.61096]
[1777353589999,49.85,76960.08,10.0,0.97347,3e-05,2.60777]
[1777353591007,49.85,76959.01,10.0,0.97344,3e-05,2.61036]
[1777353592015,49.85,76960.27,10.0,0.97348,3e-05,2.60746]
[1777353593021,49.85,76961.79,10.0,0.97352,3e-05,2.60397]
[1777353595036,49.85,76966.03,10.0,0.97364,3e-05,2.5942]
[1777353598057,49.85,76966.85,10.0,0.97366,3e-05,2.59258]
[1777353604099,49.86,76970.42,10.0,0.97376,3e-05,2.58485]
[1777353605107,49.86,76971.76,10.0,0.97379,3e-05,2.58185]
[1777353606115,49.86,76973.58,10.0,0.97385,3e-05,2.57773]
[1777353610143,49.86,76972.78,10.0,0.97382,3e-05,2.58011]
[1777353611150,49.86,76975.8,10.0,0.9739,3e-05,2.57321]
[1777353615178,49.86,76974.8,10.0,0.97387,3e-05,2.57608]
[1777353616185,49.86,76973.79,10.0,0.97384,3e-05,2.57856]
[1777353618199,49.86,76972.92,10.0,0.97381,3e-05,2.58084]
[1777353622227,49.87,76974.65,10.0,0.97385,3e-05,2.5773]
[1777353623234,49.87,76972.61,10.0,0.97379,3e-05,2.58218]
[1777353624241,49.87,76970.26,10.0,0.97372,3e-05,2.58778]
[1777353625248,49.87,76972.47,10.0,0.97378,3e-05,2.58273]
[1777353626255,49.87,76973.79,10.0,0.97382,3e-05,2.57977]
[1777353627261,49.87,76975.47,10.0,0.97387,3e-05,2.57598]
[1777353629276,49.87,76976.19,10.0,0.97389,3e-05,2.57456]
[1777353630283,49.87,76974.93,10.0,0.97385,3e-05,2.57763]
[1777353632297,49.87,76974.29,10.0,0.97386,3e-05,2.57557]
[1777353633304,49.87,76972.46,10.0,0.97381,3e-05,2.57996]
[1777353638339,49.88,76971.26,10.0,0.97377,3e-05,2.58335]
[1777353639346,49.88,76969.16,10.0,0.9737,3e-05,2.58836]
[1777353643374,49.88,76968.3,10.0,0.97368,3e-05,2.59078]
[1777353648409,49.88,76967.96,10.0,0.97366,3e-05,2.59206]
[1777353651430,49.88,76966.85,10.0,0.97362,3e-05,2.59493]
[1777353653444,49.89,76968.12,10.0,0.97366,3e-05,2.59214]
[1777353656465,49.89,76967.11,10.0,0.97363,3e-05,2.59477]
[1777353661501,49.89,76966.41,10.0,0.9736,3e-05,2.59684]
[1777353663514,49.89,76965.38,10.0,0.97357,3e-05,2.59941]
[1777353666536,49.89,76964.29,10.0,0.97353,3e-05,2.6022]
[1777353668549,49.89,76965.26,10.0,0.97356,3e-05,2.60014]
[1777353671571,49.89,76966.28,10.0,0.97359,3e-05,2.59799]
[1777353672578,49.89,76967.38,10.0,0.97362,3e-05,2.59549]
[1777353673585,49.89,76969.19,10.0,0.97367,3e-05,2.59134]
[1777353675599,49.89,76968.27,10.0,0.97364,3e-05,2.59367]
[1777353677613,49.9,76969.02,10.0,0.97366,3e-05,2.59208]
[1777353678620,49.9,76967.65,10.0,0.97362,3e-05,2.59537]
[1777353683656,49.9,76968.03,10.0,0.97363,3e-05,2.59489]
[1777353689698,49.9,76968.15,10.0,0.97362,3e-05,2.59508]
[1777353692719,49.9,76969.83,10.0,0.9737,3e-05,2.58759]
[1777353695740,49.9,76970.97,10.0,0.97373,3e-05,2.5852]
[1777353697754,49.9,76970.22,10.0,0.97371,3e-05,2.58713]
[1777353701782,49.91,76971.29,10.0,0.97374,3e-05,2.58498]
[1777353706817,49.91,76971.76,10.0,0.97375,3e-05,2.58432]
[1777353711855,49.91,76974.6,10.0,0.97382,3e-05,2.57816]
[1777353713868,49.91,76975.77,10.0,0.97385,3e-05,2.57563]
[1777353719911,49.92,76975.69,10.0,0.97384,3e-05,2.57644]
[1777353724947,49.92,76974.85,10.0,0.97381,3e-05,2.5789]
[1777353725954,49.92,76970.9,10.0,0.9737,3e-05,2.58821]
[1777353726961,49.92,76968.51,10.0,0.97363,3e-05,2.59387]
[1777353727968,49.92,76969.29,10.0,0.97365,3e-05,2.59212]
[1777353728976,49.92,76968.51,10.0,0.97363,3e-05,2.59402]
[1777353731997,49.92,76967.61,10.0,0.9736,3e-05,2.59635]
[1777353734011,49.92,76966.6,10.0,0.97357,3e-05,2.59886]
[1777353737032,49.92,76965.79,10.0,0.97354,3e-05,2.60096]
[1777353741059,49.92,76962.68,10.0,0.97345,3e-05,2.60852]
[1777353746095,49.93,76962.6,10.0,0.97344,3e-05,2.609]
[1777353750123,49.93,76964.84,10.0,0.9735,3e-05,2.60398]
[1777353755158,49.93,76964.11,10.0,0.97351,3e-05,2.60223]
[1777353760193,49.93,76964.78,10.0,0.97353,3e-05,2.60103]
[1777353765227,49.93,76964.61,10.0,0.97352,3e-05,2.6018]
[1777353766235,49.93,76962.36,10.0,0.97345,3e-05,2.60715]
[1777353767242,49.93,76961.36,10.0,0.97342,3e-05,2.60956]
[1777353769256,49.93,76962.72,10.0,0.97346,3e-05,2.6065]
[1777353774290,49.94,76962.83,10.0,0.97346,3e-05,2.60658]
[1777353778319,49.94,76964.31,10.0,0.9735,3e-05,2.60338]
[1777353782347,49.94,76963.29,10.0,0.97347,3e-05,2.60607]
[1777353783354,49.94,76964.49,10.0,0.9735,3e-05,2.60332]
[1777353785368,49.94,76965.62,10.0,0.97353,3e-05,2.60082]
[1777353790403,49.94,76965.62,10.0,0.97353,3e-05,2.60119]
[1777353793424,49.94,76963.62,10.0,0.97347,3e-05,2.60609]
[1777353794431,49.94,76962.45,10.0,0.97343,3e-05,2.6089]
[1777353795438,49.94,76963.32,10.0,0.97346,3e-05,2.60692]
[1777353801480,49.95,76964.91,10.0,0.9735,3e-05,2.60358]
[1777353804501,49.95,76963.74,10.0,0.97346,3e-05,2.60654]
[1777353810544,49.95,76964.35,10.0,0.97347,3e-05,2.60549]
[1777353816586,49.95,76964.31,10.0,0.97351,3e-05,2.60218]
[1777353817593,49.95,76962.95,10.0,0.97346,3e-05,2.60544]
[1777353820613,49.95,76961.86,10.0,0.97343,3e-05,2.6082]
[1777353824642,49.95,76963.62,10.0,0.97348,3e-05,2.60432]
[1777353828670,49.95,76962.73,10.0,0.97345,3e-05,2.60668]
[1777353829677,49.96,76961.6,10.0,0.97342,3e-05,2.60939]
[1777353830684,49.96,76962.96,10.0,0.97345,3e-05,2.60627]
[1777353832698,49.96,76961.52,10.0,0.97341,3e-05,2.60977]
[1777353833705,49.96,76960.0,10.0,0.97337,3e-05,2.61347]
[1777353837733,49.96,76961.53,10.0,0.97341,3e-05,2.61009]
[1777353839747,49.96,76963.46,10.0,0.97346,3e-05,2.60569]
[1777353844782,49.96,76963.94,10.0,0.97347,3e-05,2.60491]
[1777353847803,49.96,76965.07,10.0,0.9735,3e-05,2.60248]
[1777353849817,49.96,76963.2,10.0,0.97345,3e-05,2.60701]
[1777353854852,49.96,76963.16,10.0,0.97344,3e-05,2.60744]
[1777353856866,49.96,76961.99,10.0,0.9734,3e-05,2.61032]
[1777353857873,49.96,76961.14,10.0,0.97338,3e-05,2.61238]
[1777353859886,49.97,76957.38,10.0,0.97327,3e-05,2.62134]
[1777353860893,49.97,76955.3,10.0,0.97321,3e-05,2.62629]
[1777353862908,49.97,76954.32,10.0,0.97318,3e-05,2.62867]
[1777353864922,49.97,76952.52,10.0,0.97312,3e-05,2.63298]
[1777353869957,49.97,76951.14,10.0,0.97308,3e-05,2.63636]
[1777353871971,49.97,76949.81,10.0,0.97308,3e-05,2.63569]
[1777353877007,49.97,76949.22,10.0,0.97306,3e-05,2.6372]
[1777353878014,49.97,76948.34,10.0,0.97304,3e-05,2.6393]
[1777353881035,49.97,76947.1,10.0,0.973,3e-05,2.64229]
[1777353886070,49.97,76947.8,10.0,0.97302,3e-05,2.64072]
[1777353892112,49.97,76947.3,10.0,0.973,3e-05,2.64203]
[1777353895133,49.97,76948.12,10.0,0.97302,3e-05,2.64015]
[1777353896140,49.97,76963.67,10.0,0.97348,3e-05,2.60354]
[1777353897039,49.97,76963.67,10.0,0.97348,3e-05,2.60354]
[1777353897149,49.97,76983.68,10.0,0.97405,3e-05,2.55704]
[1777353898241,49.97,76983.68,10.0,0.97405,3e-05,2.55704]
[1777353898247,49.97,76985.05,10.0,0.97409,3e-05,2.55404]
[1777353899163,49.97,76997.0,10.0,0.97442,3e-05,2.5267]
[1777353900170,49.97,77007.25,10.0,0.97471,3e-05,2.50351]
[1777353901177,49.97,77006.27,10.0,0.97468,3e-05,2.50599]
[1777353903190,49.98,77007.25,10.0,0.9747,3e-05,2.50425]
[1777353905205,49.98,77006.19,10.0,0.97466,3e-05,2.50716]
[1777353906212,49.98,77003.51,10.0,0.97459,3e-05,2.51351]
[1777353907219,49.98,77004.34,10.0,0.97461,3e-05,2.51184]
[1777353909232,49.98,77005.7,10.0,0.97465,3e-05,2.50821]
[1777353913261,49.97,77004.58,10.0,0.97463,3e-05,2.50969]
[1777353918296,49.97,77005.16,10.0,0.97467,3e-05,2.50698]
[1777353921316,49.97,77004.02,10.0,0.97463,3e-05,2.50973]
[1777353922324,49.97,77005.32,10.0,0.97467,3e-05,2.50697]
[1777353924338,49.97,77003.23,10.0,0.9746,3e-05,2.51216]
[1777353929373,49.98,77003.54,10.0,0.9746,3e-05,2.51247]
[1777353934408,49.98,77003.22,10.0,0.97461,3e-05,2.51051]
[1777353937429,49.98,77004.56,10.0,0.97464,3e-05,2.50811]
[1777353939443,49.99,77006.6,10.0,0.97469,3e-05,2.50391]
[1777353941457,49.99,77009.86,10.0,0.97478,3e-05,2.49696]
[1777353942464,49.99,77011.42,10.0,0.97483,3e-05,2.49318]
[1777353943471,49.99,77013.76,10.0,0.97489,3e-05,2.48763]
[1777353945627,49.98,77015.64,10.0,0.97495,3e-05,2.48291]
[1777353946491,49.98,77017.37,10.0,0.975,3e-05,2.47878]
[1777353948505,49.98,77018.25,10.0,0.97503,3e-05,2.47637]
[1777353950520,49.98,77019.0,10.0,0.97506,3e-05,2.47425]
[1777353951526,49.98,77019.72,10.0,0.97508,3e-05,2.47242]
[1777353954548,49.97,77024.91,10.0,0.97523,3e-05,2.46013]
[1777353955554,49.97,77026.82,10.0,0.97528,3e-05,2.45566]
[1777353959327,49.97,77026.82,10.0,0.97529,3e-05,2.45512]
[1777353959436,49.97,77026.82,10.0,0.97529,3e-05,2.45512]
[1777353959583,49.97,77026.87,10.0,0.97529,3e-05,2.45483]
[1777353961597,49.97,77029.24,10.0,0.97536,3e-05,2.44917]
[1777353965625,49.96,77032.84,10.0,0.97547,3e-05,2.44043]
[1777353966632,49.96,77034.39,10.0,0.97551,3e-05,2.43681]
[1777353967639,49.96,77035.32,10.0,0.97554,3e-05,2.43458]
[1777353968645,49.96,77036.15,10.0,0.97556,3e-05,2.43258]
[1777353970660,49.96,77036.93,10.0,0.97559,3e-05,2.43055]
[1777353971667,49.96,77038.94,10.0,0.97564,3e-05,2.42593]
[1777353976702,49.96,77042.84,10.0,0.97576,3e-05,2.41657]
[1777353977709,49.95,77047.99,10.0,0.9759,3e-05,2.40504]
[1777353978716,49.95,77053.74,10.0,0.97605,3e-05,2.39223]
[1777353979723,49.95,77056.95,10.0,0.97614,3e-05,2.38507]
[1777353980731,49.95,77058.47,10.0,0.97618,3e-05,2.38165]
[1777353981850,49.95,77060.12,10.0,0.97622,3e-05,2.37796]
[1777353983750,49.95,77061.18,10.0,0.97625,3e-05,2.37552]
[1777353986772,49.95,77057.02,10.0,0.97614,3e-05,2.38447]
[1777353987779,49.95,77055.05,10.0,0.97609,3e-05,2.38875]
[1777353992814,49.95,77054.28,10.0,0.97611,3e-05,2.38643]
[1777353994828,49.95,77051.83,10.0,0.97605,3e-05,2.39169]
[1777353996842,49.95,77050.1,10.0,0.976,3e-05,2.39535]
[1777353999863,49.95,77051.27,10.0,0.97604,3e-05,2.39253]
[1777354001877,49.95,77050.27,10.0,0.97601,3e-05,2.39457]
[1777354003891,49.94,77051.53,10.0,0.97605,3e-05,2.39156]
[1777354006912,49.94,77050.69,10.0,0.97603,3e-05,2.39319]
[1777354007919,49.94,77051.71,10.0,0.97606,3e-05,2.39086]
[1777354009933,49.94,77050.32,10.0,0.97602,3e-05,2.39379]
[1777354012954,49.94,77052.26,10.0,0.97608,3e-05,2.38929]
[1777354013961,49.94,77050.74,10.0,0.97604,3e-05,2.39257]
[1777354018996,49.94,77051.42,10.0,0.97606,3e-05,2.39074]
[1777354021010,49.94,77048.44,10.0,0.97598,3e-05,2.39717]
[1777354022017,49.94,77046.97,10.0,0.97594,3e-05,2.40034]
[1777354023024,49.94,77048.31,10.0,0.97598,3e-05,2.3973]
[1777354024031,49.94,77049.59,10.0,0.97601,3e-05,2.39441]
[1777354027052,49.94,77050.97,10.0,0.97605,3e-05,2.39116]
[1777354029066,49.93,77048.43,10.0,0.97599,3e-05,2.39663]
[1777354032087,49.93,77049.86,10.0,0.97603,3e-05,2.39327]
[1777354033094,49.93,77050.98,10.0,0.97606,3e-05,2.39073]
[1777354034101,49.93,77051.75,10.0,0.97608,3e-05,2.38898]
[1777354036115,49.93,77052.74,10.0,0.97611,3e-05,2.38669]
[1777354040143,49.93,77051.69,10.0,0.97608,3e-05,2.38879]
[1777354041150,49.93,77053.3,10.0,0.97613,3e-05,2.3852]
[1777354043164,49.93,77052.32,10.0,0.9761,3e-05,2.38725]
[1777354045178,49.93,77053.21,10.0,0.97613,3e-05,2.38518]
[1777354047193,49.93,77056.27,10.0,0.97621,3e-05,2.37836]
[1777354048200,49.93,77058.72,10.0,0.97627,3e-05,2.37295]
[1777354050214,49.93,77059.65,10.0,0.9763,3e-05,2.37085]
[1777354051220,49.93,77058.82,10.0,0.97631,3e-05,2.36901]
[1777354053235,49.93,77060.78,10.0,0.97636,3e-05,2.36467]
[1777354057263,49.93,77063.51,10.0,0.97644,3e-05,2.35863]
[1777354061291,49.93,77064.68,10.0,0.97647,3e-05,2.35603]
[1777354065319,49.93,77062.17,10.0,0.9764,3e-05,2.36145]
[1777354069347,49.93,77063.17,10.0,0.97643,3e-05,2.35918]
[1777354070354,49.93,77065.27,10.0,0.97649,3e-05,2.35458]
[1777354071361,49.93,77066.34,10.0,0.97651,3e-05,2.35224]
[1777354073375,49.93,77067.05,10.0,0.97653,3e-05,2.35068]
[1777354074282,49.93,77067.05,10.0,0.97653,3e-05,2.35068]
[1777354074396,49.93,77067.05,10.0,0.97653,3e-05,2.35068]
[1777354074489,49.93,77068.3,10.0,0.97656,3e-05,2.34795]
[1777354075389,49.93,77074.36,10.0,0.97672,3e-05,2.33481]
[1777354076396,49.93,77078.78,10.0,0.97684,3e-05,2.32529]
[1777354078410,49.93,77077.88,10.0,0.97681,3e-05,2.32731]
[1777354079417,49.93,77079.12,10.0,0.97684,3e-05,2.32467]
[1777354080424,49.93,77078.33,10.0,0.97682,3e-05,2.32642]
[1777354085459,49.93,77080.65,10.0,0.97688,3e-05,2.32164]
[1777354086466,49.93,77083.76,10.0,0.97696,3e-05,2.315]
[1777354087473,49.93,77088.41,10.0,0.97708,3e-05,2.30508]
[1777354090016,49.93,77088.57,10.0,0.97708,3e-05,2.30482]
[1777354090067,49.93,77087.88,10.0,0.97706,3e-05,2.30647]
[1777354090495,49.93,77111.3,10.0,0.97766,3e-05,2.25667]
[1777354091255,49.93,77111.3,10.0,0.97766,3e-05,2.25667]
[1777354091502,49.93,77133.92,10.0,0.97821,2e-05,2.20998]
[1777354092512,49.94,77144.75,10.0,0.97847,2e-05,2.18783]
[1777354093516,49.94,77146.14,10.0,0.9785,2e-05,2.18525]
[1777354097544,49.96,77147.96,10.0,0.97851,2e-05,2.18516]
[1777354098630,49.97,77146.56,10.0,0.97844,2e-05,2.1908]
[1777354099637,49.97,77145.19,10.0,0.9784,2e-05,2.1939]
[1777354101651,49.98,77141.99,10.0,0.97832,2e-05,2.20102]
[1777354102658,49.98,77140.1,10.0,0.97827,2e-05,2.20518]
[1777354104672,49.98,77138.7,10.0,0.97823,2e-05,2.20856]
[1777354107694,49.99,77136.45,10.0,0.97817,2e-05,2.21393]
[1777354108701,49.99,77135.22,10.0,0.97813,2e-05,2.21671]
[1777354110714,49.99,77136.56,10.0,0.97816,2e-05,2.21436]
[1777354112729,49.99,77135.52,10.0,0.97816,2e-05,2.21348]
[1777354114743,49.99,77134.24,10.0,0.97813,2e-05,2.21658]
[1777354118771,50.0,77141.14,10.0,0.97829,2e-05,2.20315]
[1777354119778,50.0,77142.4,10.0,0.97831,2e-05,2.20078]
[1777354122799,50.0,77139.93,10.0,0.97824,2e-05,2.20661]
[1777354125820,50.01,77137.79,10.0,0.97818,2e-05,2.21174]
[1777354126827,50.01,77138.92,10.0,0.97821,2e-05,2.20963]
[1777354131861,50.02,77138.11,10.0,0.97818,2e-05,2.21244]
[1777354135890,50.02,77140.16,10.0,0.97822,2e-05,2.20908]
[1777354136896,50.02,77139.15,10.0,0.97819,2e-05,2.2114]
[1777354137904,50.02,77123.21,10.0,0.97779,2e-05,2.24486]
[1777354138911,50.03,77113.18,10.0,0.97754,3e-05,2.2662]
[1777354139918,50.03,77110.71,10.0,0.97747,3e-05,2.27159]
[1777354140924,50.03,77111.26,10.0,0.97749,3e-05,2.27055]
[1777354144656,50.03,77111.48,10.0,0.97749,3e-05,2.27044]
[1777354144730,50.03,77111.48,10.0,0.97749,3e-05,2.27044]
[1777354144953,50.03,77108.51,10.0,0.97741,3e-05,2.27684]
[1777354145960,50.03,77101.65,10.0,0.97724,3e-05,2.29153]
[1777354146967,50.03,77103.76,10.0,0.97729,3e-05,2.28714]
[1777354147974,50.03,77104.77,10.0,0.97731,3e-05,2.28507]
[1777354148981,50.03,77103.88,10.0,0.97729,3e-05,2.28705]
[1777354149988,50.03,77100.83,10.0,0.97721,3e-05,2.29363]
[1777354150995,50.03,77102.02,10.0,0.97724,3e-05,2.29118]
[1777354155023,50.03,77100.28,10.0,0.97719,3e-05,2.2952]
[1777354157138,50.03,77100.91,10.0,0.97721,3e-05,2.29394]
[1777354157240,50.04,77101.04,10.0,0.97721,3e-05,2.29381]
[1777354158045,50.04,77076.35,10.0,0.97657,3e-05,2.34688]
[1777354158313,50.04,77076.35,10.0,0.97657,3e-05,2.34688]
[1777354159056,50.04,77057.31,10.0,0.97606,3e-05,2.38921]
[1777354160063,50.04,77053.67,10.0,0.97596,3e-05,2.3972]
[1777354161070,50.04,77054.8,10.0,0.976,3e-05,2.39452]
[1777354162078,50.04,77058.05,10.0,0.97608,3e-05,2.38727]
[1777354163085,50.04,77062.16,10.0,0.97619,3e-05,2.37817]
[1777354166106,50.04,77060.01,10.0,0.97614,3e-05,2.38267]
[1777354169126,50.04,77059.3,10.0,0.97612,3e-05,2.38398]
[1777354172148,50.03,77058.57,10.0,0.97614,3e-05,2.3817]
[1777354173155,50.03,77059.99,10.0,0.97618,3e-05,2.37851]
[1777354174161,50.03,77064.08,10.0,0.97629,3e-05,2.36949]
[1777354175169,50.03,77065.16,10.0,0.97632,3e-05,2.36708]
[1777354180204,50.03,77065.97,10.0,0.97634,3e-05,2.36507]
[1777354185239,50.03,77066.55,10.0,0.97636,3e-05,2.36364]
[1777354190274,50.03,77066.96,10.0,0.97637,3e-05,2.36263]
[1777354195310,50.03,77066.84,10.0,0.97637,3e-05,2.36281]
[1777354200345,50.03,77066.81,10.0,0.97637,3e-05,2.36282]
[1777354203217,50.03,77066.77,10.0,0.97637,3e-05,2.3629]
[1777354203318,50.03,77067.02,10.0,0.97638,3e-05,2.36233]
[1777354204373,50.03,77072.46,10.0,0.97652,3e-05,2.35049]
[1777354205380,50.03,77075.9,10.0,0.97661,3e-05,2.34305]
[1777354207396,50.03,77074.33,10.0,0.97657,3e-05,2.3465]
[1777354208401,50.03,77065.76,10.0,0.97634,3e-05,2.36516]
[1777354209408,50.03,77057.61,10.0,0.97613,3e-05,2.38297]
[1777354210415,50.03,77057.54,10.0,0.97613,3e-05,2.38308]
[1777354211422,50.03,77058.48,10.0,0.97615,3e-05,2.38097]
[1777354216456,50.03,77057.98,10.0,0.97614,3e-05,2.38182]
[1777354218476,50.03,77052.38,10.0,0.97599,3e-05,2.39403]
[1777354219483,50.03,77039.61,10.0,0.97565,3e-05,2.4222]
[1777354221230,50.03,77037.37,10.0,0.97559,3e-05,2.42693]
[1777354225525,50.02,77035.42,10.0,0.97555,3e-05,2.43074]
[1777354228546,50.02,77036.32,10.0,0.97558,3e-05,2.42834]
[1777354229553,50.02,77037.45,10.0,0.97561,3e-05,2.42569]
[1777354232573,50.02,77036.67,10.0,0.97563,3e-05,2.42337]
[1777354234588,50.02,77037.78,10.0,0.97566,3e-05,2.42066]
[1777354238615,50.01,77045.7,10.0,0.97588,3e-05,2.40264]
[1777354239624,50.01,77051.58,10.0,0.97604,3e-05,2.38959]
[1777354244659,50.01,77052.57,10.0,0.97607,3e-05,2.38706]
[1777354248687,50.01,77053.47,10.0,0.97609,3e-05,2.38481]
[1777354250701,50.01,77055.03,10.0,0.97614,3e-05,2.38126]
[1777354251708,50.01,77057.42,10.0,0.9762,3e-05,2.37596]
[1777354252715,50.01,77060.24,10.0,0.97628,3e-05,2.36974]
[1777354253722,50.01,77061.76,10.0,0.97632,3e-05,2.36638]
[1777354254729,50.01,77060.8,10.0,0.97629,3e-05,2.36845]
[1777354255736,50.01,77059.49,10.0,0.97626,3e-05,2.37127]
[1777354258757,50.01,77058.22,10.0,0.97623,3e-05,2.37392]
[1777354261778,50.01,77056.31,10.0,0.97618,3e-05,2.37795]
[1777354265806,50.01,77055.28,10.0,0.97615,3e-05,2.37997]
[1777354266813,50.0,77056.3,10.0,0.97618,3e-05,2.37767]
[1777354271848,50.0,77056.59,10.0,0.97619,3e-05,2.37672]
[1777354272855,50.0,77055.75,10.0,0.97617,3e-05,2.3785]
[1777354275876,50.0,77053.71,10.0,0.97612,3e-05,2.38278]
[1777354276883,50.0,77052.77,10.0,0.97609,3e-05,2.38477]
[1777354281923,50.0,77052.12,10.0,0.97608,3e-05,2.3858]
[1777354286958,50.0,77052.95,10.0,0.97611,3e-05,2.38359]
[1777354289979,50.0,77050.55,10.0,0.97605,3e-05,2.38863]
[1777354290986,50.0,77046.02,10.0,0.97593,3e-05,2.39853]
[1777354293000,49.99,77045.01,10.0,0.97594,3e-05,2.3969]
[1777354297028,49.99,77046.88,10.0,0.97599,3e-05,2.39239]
[1777354298035,49.99,77047.75,10.0,0.97602,3e-05,2.39039]
[1777354302235,49.99,77046.51,10.0,0.97599,3e-05,2.3927]
[1777354303070,49.99,77047.88,10.0,0.97603,3e-05,2.38968]
[1777354308105,49.99,77047.2,10.0,0.97601,3e-05,2.39077]
[1777354309112,49.99,77048.6,10.0,0.97605,3e-05,2.38761]
[1777354314147,49.98,77047.38,10.0,0.97602,3e-05,2.38992]
[1777354315154,49.98,77048.55,10.0,0.97605,3e-05,2.38728]
[1777354316161,49.98,77047.29,10.0,0.97602,3e-05,2.38997]
[1777354317168,49.98,77048.34,10.0,0.97605,3e-05,2.38759]
[1777354320189,49.98,77052.14,10.0,0.97615,3e-05,2.37903]
[1777354321196,49.98,77053.89,10.0,0.9762,3e-05,2.37512]
[1777354322203,49.98,77051.69,10.0,0.97614,3e-05,2.37989]
[1777354326231,49.98,77049.04,10.0,0.97608,3e-05,2.38544]
[1777354327238,49.98,77046.97,10.0,0.97602,3e-05,2.38999]
[1777354330259,49.98,77045.02,10.0,0.97597,3e-05,2.39408]
[1777354331266,49.98,77040.46,10.0,0.97585,3e-05,2.40399]
[1777354332273,49.98,77035.06,10.0,0.97571,3e-05,2.41586]
[1777354333280,49.98,77033.98,10.0,0.97568,3e-05,2.41814]
[1777354337308,49.97,77032.64,10.0,0.97565,3e-05,2.42063]
[1777354342342,49.97,77031.93,10.0,0.97564,3e-05,2.4216]
[1777354345364,49.97,77033.18,10.0,0.97568,3e-05,2.41846]
[1777354349392,49.97,77034.58,10.0,0.97572,3e-05,2.41489]
[1777354350399,49.97,77033.18,10.0,0.97568,3e-05,2.41789]
[1777354351406,49.97,77035.62,10.0,0.97578,3e-05,2.40869]
[1777354353420,49.96,77034.65,10.0,0.97576,3e-05,2.41065]
[1777354354427,49.96,77039.77,10.0,0.9759,3e-05,2.39921]
[1777354355434,49.96,77043.2,10.0,0.97599,3e-05,2.39156]
[1777354359462,49.96,77045.23,10.0,0.97605,3e-05,2.38683]
[1777354363490,49.96,77043.46,10.0,0.97601,3e-05,2.39047]
[1777354364497,49.96,77044.63,10.0,0.97604,3e-05,2.38782]
[1777354366511,49.96,77038.78,10.0,0.97588,3e-05,2.40059]
[1777354367518,49.96,77034.92,10.0,0.97578,3e-05,2.40904]
[1777354368525,49.96,77033.15,10.0,0.97573,3e-05,2.41286]
[1777354373316,49.96,77033.28,10.0,0.97574,3e-05,2.41224]
[1777354373491,49.96,77033.28,10.0,0.97574,3e-05,2.41224]
[1777354374114,49.96,77029.74,10.0,0.97565,3e-05,2.41989]
[1777354375573,49.95,77027.4,10.0,0.97559,3e-05,2.42485]
[1777354376581,49.95,77028.33,10.0,0.97561,3e-05,2.42265]
[1777354377588,49.95,77029.46,10.0,0.97565,3e-05,2.42001]
[1777354378595,49.95,77027.88,10.0,0.97561,3e-05,2.42341]
[1777354380609,49.95,77029.42,10.0,0.97565,3e-05,2.41974]
[1777354384637,49.95,77030.35,10.0,0.97568,3e-05,2.4172]
[1777354385644,49.95,77031.3,10.0,0.97571,3e-05,2.41498]
[1777354391686,49.94,77030.69,10.0,0.9757,3e-05,2.41569]
[1777354392693,49.94,77031.51,10.0,0.97572,3e-05,2.41376]
[1777354398735,49.94,77032.01,10.0,0.97574,3e-05,2.41202]
[1777354403770,49.94,77031.64,10.0,0.97574,3e-05,2.41234]
[1777354404777,49.94,77029.48,10.0,0.97568,3e-05,2.41704]
[1777354409812,49.93,77029.2,10.0,0.97568,3e-05,2.41713]
[1777354414847,49.93,77029.51,10.0,0.97573,3e-05,2.41224]
[1777354417868,49.93,77028.66,10.0,0.97571,3e-05,2.41383]
[1777354419882,49.93,77030.52,10.0,0.97576,3e-05,2.4095]
[1777354421896,49.93,77037.78,10.0,0.97596,3e-05,2.39373]
[1777354422903,49.93,77041.4,10.0,0.97605,3e-05,2.38568]
[1777354424917,49.93,77038.95,10.0,0.97599,3e-05,2.39097]
[1777354425923,49.93,77037.88,10.0,0.97596,3e-05,2.39327]
[1777354426931,49.93,77036.1,10.0,0.97591,3e-05,2.39713]
[1777354427938,49.93,77032.9,10.0,0.97583,3e-05,2.40414]
[1777354429952,49.93,77030.41,10.0,0.97576,3e-05,2.40949]
[1777354433979,49.93,77029.45,10.0,0.97574,3e-05,2.41124]
[1777354437001,49.92,77030.67,10.0,0.97578,3e-05,2.40825]
[1777354438008,49.92,77032.1,10.0,0.97582,3e-05,2.40499]
[1777354440022,49.92,77031.26,10.0,0.9758,3e-05,2.40668]
[1777354444050,49.92,77030.3,10.0,0.97578,3e-05,2.40847]
[1777354450092,49.92,77029.48,10.0,0.97576,3e-05,2.40978]
[1777354454119,49.92,77027.66,10.0,0.97572,3e-05,2.41347]
[1777354455128,49.92,77026.59,10.0,0.97569,3e-05,2.41576]
[1777354460162,49.91,77026.54,10.0,0.97569,3e-05,2.4154]
[1777354465197,49.91,77025.63,10.0,0.97567,3e-05,2.41695]
[1777354466204,49.91,77024.47,10.0,0.97564,3e-05,2.41944]
[1777354467211,49.91,77023.26,10.0,0.97561,3e-05,2.42203]
[1777354468218,49.91,77015.75,10.0,0.97541,3e-05,2.43871]
[1777354469275,49.91,77011.72,10.0,0.9753,3e-05,2.44762]
[1777354470283,49.91,77006.85,10.0,0.97517,3e-05,2.45844]
[1777354472296,49.91,77005.85,10.0,0.97517,3e-05,2.45708]
[1777354477331,49.91,77005.79,10.0,0.97516,3e-05,2.45851]
[1777354481359,49.92,76994.51,10.0,0.97483,3e-05,2.48508]
[1777354482366,49.92,76992.39,10.0,0.97477,3e-05,2.49015]
[1777354483373,49.92,76992.2,10.0,0.97476,3e-05,2.4908]
[1777354485387,49.92,76990.93,10.0,0.97472,3e-05,2.49411]
[1777354490422,49.93,76990.71,10.0,0.9747,3e-05,2.49581]
[1777354495457,49.94,76991.01,10.0,0.9747,3e-05,2.49612]
[1777354500492,49.94,76991.06,10.0,0.97469,3e-05,2.497]
[1777354501499,49.94,76992.61,10.0,0.97473,3e-05,2.49367]
[1777354506534,49.95,76992.4,10.0,0.97471,3e-05,2.49517]
[1777354511569,49.95,76991.93,10.0,0.97468,3e-05,2.49724]
[1777354515597,49.96,76990.13,10.0,0.97462,3e-05,2.50213]
[1777354516604,49.96,76989.21,10.0,0.9746,3e-05,2.50442]
[1777354518618,49.96,76987.79,10.0,0.97455,3e-05,2.50803]
[1777354519177,49.96,76987.79,10.0,0.97455,3e-05,2.50803]
[1777354519385,49.96,76987.79,10.0,0.97455,3e-05,2.50803]
[1777354519625,49.96,76985.96,10.0,0.9745,3e-05,2.5124]
[1777354523653,49.97,76986.92,10.0,0.97452,3e-05,2.5109]
[1777354525667,49.97,76985.99,10.0,0.97449,3e-05,2.51337]
[1777354530702,49.97,76987.9,10.0,0.97453,3e-05,2.50986]
[1777354532716,49.97,76985.14,10.0,0.97448,3e-05,2.51276]
[1777354535554,49.98,76978.53,10.0,0.97429,3e-05,2.52849]
[1777354535737,49.98,76972.58,10.0,0.97412,3e-05,2.54219]
[1777354536744,49.98,76964.22,10.0,0.97388,3e-05,2.56174]
[1777354537751,49.98,76963.59,10.0,0.97386,3e-05,2.56336]
[1777354539653,49.98,76963.59,10.0,0.97386,3e-05,2.56336]
[1777354538758,49.98,76957.97,10.0,0.9737,3e-05,2.5766]
[1777354539765,49.98,76949.62,10.0,0.97345,3e-05,2.59626]
[1777354540772,49.98,76945.79,10.0,0.97334,3e-05,2.60535]
[1777354541779,49.98,76950.99,10.0,0.97349,3e-05,2.59324]
[1777354542786,49.98,76955.78,10.0,0.97363,3e-05,2.58214]
[1777354546814,49.98,76953.21,10.0,0.97355,3e-05,2.58865]
[1777354547821,49.98,76951.33,10.0,0.97349,3e-05,2.59317]
[1777354548828,49.99,76950.22,10.0,0.97346,3e-05,2.59588]
[1777354549835,49.99,76947.4,10.0,0.97337,3e-05,2.6026]
[1777354550930,49.99,76947.4,10.0,0.97337,3e-05,2.6026]
[1777354550934,49.99,76945.41,10.0,0.97331,3e-05,2.60736]
[1777354554869,49.99,76944.45,10.0,0.97328,3e-05,2.60996]
[1777354560557,49.99,76943.82,10.0,0.97326,3e-05,2.61177]
[1777354560599,49.99,76939.86,10.0,0.97314,3e-05,2.62126]
[1777354564950,49.99,76937.82,10.0,0.97308,3e-05,2.62634]
[1777354565952,49.99,76936.6,10.0,0.97304,3e-05,2.62928]
[1777354569980,49.99,76933.39,10.0,0.97294,3e-05,2.63708]
[1777354573002,49.99,76939.55,10.0,0.97312,3e-05,2.6226]
[1777354574009,49.99,76940.83,10.0,0.97316,3e-05,2.61964]
[1777354577030,50.0,76942.09,10.0,0.9732,3e-05,2.61686]
[1777354578037,50.0,76936.12,10.0,0.97302,3e-05,2.63103]
[1777354579043,50.0,76932.97,10.0,0.97293,3e-05,2.63853]
[1777354584079,50.0,76931.58,10.0,0.97288,3e-05,2.64197]
[1777354586093,50.0,76936.34,10.0,0.97302,3e-05,2.63073]
[1777354587099,50.0,76937.97,10.0,0.97307,3e-05,2.62691]
[1777354588107,50.0,76936.24,10.0,0.97302,3e-05,2.63106]
[1777354591128,50.0,76935.24,10.0,0.97303,3e-05,2.62967]
[1777354596163,50.0,76932.99,10.0,0.97296,3e-05,2.63521]
[1777354597170,50.0,76931.64,10.0,0.97292,3e-05,2.63845]
[1777354599184,50.0,76929.41,10.0,0.97285,3e-05,2.64381]
[1777354600191,50.0,76925.93,10.0,0.97275,3e-05,2.65211]
[1777354601197,50.0,76924.91,10.0,0.97272,3e-05,2.65455]
[1777354602205,50.0,76926.28,10.0,0.97276,3e-05,2.65129]
[1777354603215,50.0,76925.1,10.0,0.97272,3e-05,2.6541]
[1777354604223,50.0,76923.54,10.0,0.97267,3e-05,2.65782]
[1777354605551,50.0,76921.67,10.0,0.97262,3e-05,2.66226]
[1777354609254,50.0,76919.77,10.0,0.97256,3e-05,2.66675]
[1777354610261,50.0,76915.32,10.0,0.97243,3e-05,2.67738]
[1777354612506,50.0,76915.11,10.0,0.97242,3e-05,2.67783]
[1777354612605,50.0,76914.03,10.0,0.97239,3e-05,2.68032]
[1777354613289,50.0,76914.03,10.0,0.97239,3e-05,2.68032]
[1777354613387,50.0,76905.9,10.0,0.97215,3e-05,2.69989]
[1777354614289,50.0,76901.48,10.0,0.97201,3e-05,2.71048]
[1777354616303,50.0,76900.05,10.0,0.97197,3e-05,2.71373]
[1777354617309,50.0,76897.49,10.0,0.9719,3e-05,2.71983]
[1777354620331,49.99,76887.73,10.0,0.9716,3e-05,2.74322]
[1777354621338,49.99,76893.69,10.0,0.97179,3e-05,2.72854]
[1777354622345,49.99,76894.6,10.0,0.97182,3e-05,2.7262]
[1777354623352,49.99,76893.07,10.0,0.97177,3e-05,2.72979]
[1777354628387,49.99,76892.56,10.0,0.97176,3e-05,2.73034]
[1777354633422,49.98,76890.68,10.0,0.97171,3e-05,2.73421]
[1777354634429,49.98,76891.83,10.0,0.97175,3e-05,2.73127]
[1777354636443,49.98,76888.39,10.0,0.97165,3e-05,2.73936]
[1777354637450,49.98,76887.44,10.0,0.97162,3e-05,2.74154]
[1777354638457,49.98,76885.33,10.0,0.97156,3e-05,2.74653]
[1777354640471,49.98,76881.48,10.0,0.97144,3e-05,2.75562]
[1777354642485,49.98,76882.37,10.0,0.97148,3e-05,2.75308]
[1777354647520,49.97,76882.18,10.0,0.97148,3e-05,2.75262]
[1777354651590,49.97,76887.12,10.0,0.97168,3e-05,2.73568]
[1777354652555,49.97,76889.51,10.0,0.97176,3e-05,2.7297]
[1777354654568,49.97,76890.4,10.0,0.97179,3e-05,2.72739]
[1777354659605,49.96,76888.82,10.0,0.97175,3e-05,2.73039]
[1777354665647,49.96,76888.91,10.0,0.97176,3e-05,2.72931]
[1777354666654,49.96,76889.78,10.0,0.97179,3e-05,2.72705]
[1777354667661,49.96,76887.17,10.0,0.97171,3e-05,2.73327]
[1777354668667,49.96,76885.85,10.0,0.97168,3e-05,2.73633]
[1777354669675,49.96,76887.75,10.0,0.97174,3e-05,2.73155]
[1777354670682,49.95,76890.45,10.0,0.97182,3e-05,2.72483]
[1777354671689,49.95,76891.98,10.0,0.97187,3e-05,2.72097]
[1777354672696,49.95,76901.34,10.0,0.97216,3e-05,2.69817]
[1777354673703,49.95,76901.56,10.0,0.97216,3e-05,2.69755]
[1777354675717,49.95,76899.15,10.0,0.97209,3e-05,2.70319]
[1777354678738,49.95,76907.79,10.0,0.97236,3e-05,2.68204]
[1777354679745,49.95,76909.55,10.0,0.97241,3e-05,2.67774]
[1777354680752,49.95,76907.19,10.0,0.97234,3e-05,2.68335]
[1777354681759,49.95,76902.11,10.0,0.97219,3e-05,2.69552]
[1777354682766,49.95,76899.45,10.0,0.97211,3e-05,2.70185]
[1777354683773,49.95,76895.58,10.0,0.97199,3e-05,2.71111]
[1777354684779,49.95,76893.34,10.0,0.97193,3e-05,2.71642]
[1777354688808,49.94,76892.37,10.0,0.9719,3e-05,2.71824]
[1777354689816,49.94,76887.05,10.0,0.97174,3e-05,2.73104]
[1777354694851,49.94,76885.99,10.0,0.97172,3e-05,2.73285]
[1777354695858,49.94,76881.63,10.0,0.97159,3e-05,2.74334]
[1777354697872,49.94,76882.69,10.0,0.97162,3e-05,2.7404]
[1777354698878,49.94,76883.84,10.0,0.97166,3e-05,2.73742]
[1777354699885,49.94,76886.62,10.0,0.97175,3e-05,2.73048]
[1777354705745,49.93,76886.67,10.0,0.97176,3e-05,2.72975]
[1777354714991,49.93,76888.22,10.0,0.97186,3e-05,2.72065]
[1777354720026,49.92,76888.53,10.0,0.97187,3e-05,2.71958]
[1777354725061,49.92,76887.97,10.0,0.97186,3e-05,2.72063]
[1777354728082,49.92,76889.79,10.0,0.97192,3e-05,2.71603]
[1777354729089,49.92,76893.69,10.0,0.97204,3e-05,2.70651]
[1777354730096,49.92,76896.47,10.0,0.97212,3e-05,2.69975]
[1777354731103,49.92,76897.35,10.0,0.97215,3e-05,2.69759]
[1777354733117,49.92,76900.46,10.0,0.97225,3e-05,2.69004]
[1777354734124,49.92,76901.61,10.0,0.97228,3e-05,2.68726]
[1777354739158,49.92,76902.01,10.0,0.9723,3e-05,2.68605]
[1777354744194,49.92,76900.95,10.0,0.97227,3e-05,2.68822]
[1777354745201,49.92,76898.69,10.0,0.9722,3e-05,2.69359]
[1777354749229,49.92,76896.9,10.0,0.97215,3e-05,2.69756]
[1777354754584,49.91,76896.11,10.0,0.97213,3e-05,2.69909]
[1777354760306,49.91,76896.55,10.0,0.97215,3e-05,2.69738]
[1777354764333,49.91,76897.42,10.0,0.97218,3e-05,2.69492]
[1777354769369,49.91,76897.4,10.0,0.97219,3e-05,2.69455]
[1777354771383,49.9,76895.6,10.0,0.97217,3e-05,2.6948]
[1777354772390,49.9,76894.72,10.0,0.97215,3e-05,2.69683]
[1777354777643,49.9,76895.26,10.0,0.97217,3e-05,2.69519]
[1777354777855,49.9,76890.81,10.0,0.97204,3e-05,2.70577]
[1777354783283,49.9,76890.45,10.0,0.97203,3e-05,2.70623]
[1777354783467,49.9,76888.73,10.0,0.97198,3e-05,2.7103]
[1777354785480,49.9,76884.7,10.0,0.97186,3e-05,2.71988]
[1777354786487,49.9,76882.3,10.0,0.97179,3e-05,2.7256]
[1777354788502,49.9,76878.99,10.0,0.97169,3e-05,2.73341]
[1777354791523,49.89,76877.3,10.0,0.97164,3e-05,2.7371]
[1777354793537,49.89,76875.3,10.0,0.97158,3e-05,2.74167]
[1777354794688,49.89,76874.37,10.0,0.97156,3e-05,2.74378]
[1777354795708,49.89,76872.33,10.0,0.97149,3e-05,2.74861]
[1777354796558,49.89,76873.3,10.0,0.97153,3e-05,2.74606]
[1777354799579,49.89,76872.14,10.0,0.9715,3e-05,2.74838]
[1777354801593,49.89,76867.73,10.0,0.97136,3e-05,2.75887]
[1777354804614,49.88,76866.55,10.0,0.97133,3e-05,2.76122]
[1777354807635,49.88,76868.2,10.0,0.97139,3e-05,2.75659]
[1777354812670,49.87,76868.03,10.0,0.9714,3e-05,2.75608]
[1777354817705,49.87,76868.07,10.0,0.97141,3e-05,2.75507]
[1777354819719,49.87,76870.16,10.0,0.97148,3e-05,2.74958]
[1777354823746,49.86,76871.24,10.0,0.97152,3e-05,2.74625]
[1777354827775,49.86,76869.68,10.0,0.97148,3e-05,2.74929]
[1777354831803,49.86,76873.79,10.0,0.97166,3e-05,2.73463]
[1777354832938,49.86,76872.45,10.0,0.97162,3e-05,2.73778]
[1777354835830,49.86,76873.4,10.0,0.97165,3e-05,2.73505]
[1777354840865,49.85,76872.84,10.0,0.97164,3e-05,2.73579]
[1777354841873,49.85,76873.92,10.0,0.97168,3e-05,2.73302]
[1777354842881,49.85,76875.19,10.0,0.97172,3e-05,2.72979]
[1777354843888,49.85,76873.89,10.0,0.97168,3e-05,2.73285]
[1777354848922,49.85,76875.1,10.0,0.97173,3e-05,2.7293]
[1777354853959,49.84,76874.5,10.0,0.97171,3e-05,2.73019]
[1777354858996,49.84,76875.24,10.0,0.97174,3e-05,2.72781]
[1777354862018,49.84,76878.74,10.0,0.97186,3e-05,2.71895]
[1777354863025,49.84,76882.22,10.0,0.97196,3e-05,2.71038]
[1777354868060,49.84,76882.94,10.0,0.97199,3e-05,2.70823]
[1777354869784,49.84,76878.08,10.0,0.97184,3e-05,2.71998]
[1777354870074,49.84,76876.12,10.0,0.97178,3e-05,2.72466]
[1777354875109,49.83,76875.52,10.0,0.97177,3e-05,2.7256]
[1777354879137,49.83,76872.62,10.0,0.97169,3e-05,2.73227]
[1777354881151,49.83,76871.5,10.0,0.97166,3e-05,2.73478]
[1777354883912,49.83,76870.56,10.0,0.97163,3e-05,2.73671]
[1777354886186,49.83,76869.08,10.0,0.97159,3e-05,2.74008]
[1777354891221,49.82,76869.26,10.0,0.97164,3e-05,2.73501]
[1777354896258,49.82,76868.87,10.0,0.97164,3e-05,2.73531]
[1777354903307,49.82,76868.25,10.0,0.97163,3e-05,2.73591]
[1777354906328,49.81,76866.08,10.0,0.97157,3e-05,2.74082]
[1777354911364,49.81,76865.49,10.0,0.97156,3e-05,2.74154]
[1777354912673,49.81,76865.49,10.0,0.97156,3e-05,2.74154]
[1777354913356,49.81,76865.52,10.0,0.97156,3e-05,2.74131]
[1777354913378,49.81,76864.44,10.0,0.97153,3e-05,2.74381]
[1777354914385,49.81,76859.3,10.0,0.97137,3e-05,2.75629]
[1777354915393,49.81,76857.54,10.0,0.97132,3e-05,2.76045]
[1777354916400,49.81,76853.04,10.0,0.97118,3e-05,2.77137]
[1777354920428,49.8,76851.35,10.0,0.97114,3e-05,2.7747]
[1777354921435,49.8,76843.54,10.0,0.97089,3e-05,2.79386]
[1777354922442,49.8,76837.6,10.0,0.97071,3e-05,2.80841]
[1777354923449,49.8,76832.21,10.0,0.97054,3e-05,2.82161]
[1777354928486,49.79,76832.21,10.0,0.97056,3e-05,2.82008]
[1777354929493,49.79,76830.79,10.0,0.97052,3e-05,2.82333]
[1777354931506,49.79,76826.31,10.0,0.97038,3e-05,2.83395]
[1777354935427,49.78,76826.0,10.0,0.97038,3e-05,2.83373]
[1777354935535,49.78,76820.33,10.0,0.9702,3e-05,2.84831]
[1777354936542,49.78,76815.22,10.0,0.97003,3e-05,2.86149]
[1777354938557,49.79,76812.55,10.0,0.96994,3e-05,2.86875]
[1777354943592,49.79,76813.88,10.0,0.96997,3e-05,2.86657]
[1777354944598,49.79,76816.03,10.0,0.97003,3e-05,2.86136]
[1777354946613,49.79,76823.69,10.0,0.97027,3e-05,2.84253]
[1777354947619,49.8,76825.23,10.0,0.97032,3e-05,2.83893]
[1777354950641,49.8,76823.86,10.0,0.97026,3e-05,2.84324]
[1777354955676,49.81,76824.0,10.0,0.97029,3e-05,2.84025]
[1777354957690,49.81,76822.23,10.0,0.97023,3e-05,2.84527]
[1777354958697,49.81,76820.46,10.0,0.97017,3e-05,2.85]
[1777354959703,49.81,76821.43,10.0,0.97019,3e-05,2.84782]
[1777354964739,49.82,76821.58,10.0,0.97018,3e-05,2.84878]
[1777354968767,49.83,76820.56,10.0,0.97014,3e-05,2.85242]
[1777354969773,49.83,76821.62,10.0,0.97017,3e-05,2.85001]
[1777354973802,49.83,76819.91,10.0,0.9701,3e-05,2.85538]
[1777354976823,49.84,76821.01,10.0,0.97012,3e-05,2.85337]
[1777354979844,49.84,76819.99,10.0,0.97008,3e-05,2.85672]
[1777354984879,49.85,76821.75,10.0,0.97012,3e-05,2.85353]
[1777354985886,49.85,76823.32,10.0,0.97017,3e-05,2.84982]
[1777354992936,49.86,76824.79,10.0,0.97019,3e-05,2.84817]
[1777354996964,49.85,76825.99,10.0,0.97025,3e-05,2.84369]
[1777355000992,49.84,76828.22,10.0,0.97034,3e-05,2.83666]
[1777355004433,49.84,76828.31,10.0,0.97035,3e-05,2.8354]
[1777355005021,49.84,76863.14,10.0,0.97145,3e-05,2.74886]
[1777355005230,49.84,76863.14,10.0,0.97145,3e-05,2.74886]
[1777355005427,49.84,76863.14,10.0,0.97145,3e-05,2.74886]
[1777355005447,49.84,76863.14,10.0,0.97145,3e-05,2.74886]
[1777355006027,49.84,76872.91,10.0,0.97176,3e-05,2.7244]
[1777355007034,49.83,76874.34,10.0,0.97181,3e-05,2.72076]
[1777355008041,49.83,76871.15,10.0,0.97171,3e-05,2.7284]
[1777355009048,49.83,76873.41,10.0,0.97179,3e-05,2.72273]
[1777355011062,49.83,76874.56,10.0,0.97186,3e-05,2.71567]
[1777355014083,49.83,76873.1,10.0,0.97182,3e-05,2.71882]
[1777355016097,49.83,76874.33,10.0,0.97186,3e-05,2.71554]
[1777355021132,49.82,76873.53,10.0,0.97185,3e-05,2.71681]
[1777355023146,49.82,76870.22,10.0,0.97175,3e-05,2.72462]
[1777355024153,49.82,76868.71,10.0,0.9717,3e-05,2.72816]
[1777355025160,49.82,76871.98,10.0,0.97181,3e-05,2.72002]
[1777355026167,49.82,76870.17,10.0,0.97175,3e-05,2.7243]
[1777355027175,49.82,76867.57,10.0,0.97167,3e-05,2.73051]
[1777355029162,49.82,76862.94,10.0,0.97154,3e-05,2.74152]
[1777355030058,49.82,76864.78,10.0,0.97159,3e-05,2.73684]
[1777355030219,49.82,76866.09,10.0,0.97164,3e-05,2.73363]
[1777355031254,49.82,76867.96,10.0,0.9717,3e-05,2.7289]
[1777355036289,49.81,76868.59,10.0,0.97172,3e-05,2.72662]
[1777355041324,49.81,76868.1,10.0,0.97172,3e-05,2.7271]
[1777355043337,49.81,76867.12,10.0,0.97169,3e-05,2.72921]
[1777355045351,49.81,76865.47,10.0,0.97164,3e-05,2.73296]
[1777355049379,49.8,76866.81,10.0,0.97169,3e-05,2.72908]
[1777355054415,49.8,76867.25,10.0,0.97171,3e-05,2.72731]
[1777355058134,49.8,76869.93,10.0,0.9718,3e-05,2.72024]
[1777355058541,49.8,76871.36,10.0,0.97185,3e-05,2.71675]
[1777355063921,49.79,76871.48,10.0,0.97186,3e-05,2.716]
[1777355069520,49.79,76870.34,10.0,0.97183,3e-05,2.71797]
[1777355074775,49.79,76870.59,10.0,0.97188,3e-05,2.71294]
[1777355074876,49.79,76867.65,10.0,0.97179,3e-05,2.72001]
[1777355075563,49.79,76865.77,10.0,0.97174,3e-05,2.72448]
[1777355076570,49.79,76864.74,10.0,0.97171,3e-05,2.72687]
[1777355077577,49.79,76863.82,10.0,0.97168,3e-05,2.72899]
[1777355081164,49.78,76865.2,10.0,0.97173,3e-05,2.72509]
[1777355081605,49.78,76863.96,10.0,0.97169,3e-05,2.72813]
[1777355082613,49.78,76865.74,10.0,0.97175,3e-05,2.72364]
[1777355084626,49.78,76868.1,10.0,0.97182,3e-05,2.71764]
[1777355088655,49.78,76869.59,10.0,0.97188,3e-05,2.71356]
[1777355090669,49.78,76870.77,10.0,0.97192,3e-05,2.71047]
[1777355092683,49.78,76865.86,10.0,0.97177,3e-05,2.72225]
[1777355094697,49.78,76864.48,10.0,0.97173,3e-05,2.72538]
[1777355098725,49.77,76865.65,10.0,0.97177,3e-05,2.72203]
[1777355103760,49.77,76865.94,10.0,0.97179,3e-05,2.72074]
[1777355105774,49.77,76867.17,10.0,0.97183,3e-05,2.71751]
[1777355106781,49.77,76868.47,10.0,0.97187,3e-05,2.71423]
[1777355111819,49.77,76868.5,10.0,0.97187,3e-05,2.71365]
[1777355112825,49.77,76867.69,10.0,0.97185,3e-05,2.71552]
[1777355116021,49.76,76867.89,10.0,0.97186,3e-05,2.71483]
[1777355116119,49.76,76867.81,10.0,0.97186,3e-05,2.71482]
[1777355116530,49.76,76867.81,10.0,0.97186,3e-05,2.71482]
[1777355116580,49.76,76867.81,10.0,0.97186,3e-05,2.71482]
[1777355117055,49.76,76867.81,10.0,0.97186,3e-05,2.71482]
[1777355117079,49.76,76867.81,10.0,0.97186,3e-05,2.71482]
[1777355117234,49.76,76866.89,10.0,0.97183,3e-05,2.71696]
[1777355118867,49.76,76868.13,10.0,0.97187,3e-05,2.71384]
[1777355120882,49.76,76866.24,10.0,0.97182,3e-05,2.71825]
[1777355122896,49.76,76867.41,10.0,0.97185,3e-05,2.71518]
[1777355125916,49.76,76869.84,10.0,0.97193,3e-05,2.70897]
[1777355128938,49.76,76871.95,10.0,0.972,3e-05,2.70356]
[1777355129945,49.76,76873.73,10.0,0.97206,3e-05,2.69914]
[1777355133973,49.76,76872.44,10.0,0.97206,3e-05,2.69804]
[1777355139008,49.75,76870.55,10.0,0.97201,3e-05,2.70228]
[1777355142031,49.75,76871.8,10.0,0.97205,3e-05,2.699]
[1777355143037,49.75,76872.59,10.0,0.97207,3e-05,2.697]
[1777355145052,49.75,76873.45,10.0,0.9721,3e-05,2.69477]
[1777355146059,49.75,76871.58,10.0,0.97204,3e-05,2.69924]
[1777355151093,49.75,76871.27,10.0,0.97204,3e-05,2.69954]
[1777355153108,49.75,76868.61,10.0,0.97196,3e-05,2.70585]
[1777355154115,49.75,76867.35,10.0,0.97192,3e-05,2.70883]
[1777355159150,49.74,76866.39,10.0,0.9719,3e-05,2.71069]
[1777355160157,49.74,76864.67,10.0,0.97185,3e-05,2.71479]
[1777355164185,49.74,76868.35,10.0,0.97197,3e-05,2.7054]
[1777355165192,49.74,76869.91,10.0,0.97202,3e-05,2.70152]
[1777355170227,49.74,76870.08,10.0,0.97203,3e-05,2.70072]
[1777355173248,49.74,76870.88,10.0,0.97205,3e-05,2.69854]
[1777355178282,49.74,76869.73,10.0,0.97202,3e-05,2.70097]
[1777355179289,49.74,76868.06,10.0,0.97197,3e-05,2.70495]
[1777355181303,49.74,76866.8,10.0,0.97194,3e-05,2.70785]
[1777355183318,49.73,76868.58,10.0,0.97199,3e-05,2.70334]
[1777355184325,49.73,76870.01,10.0,0.97204,3e-05,2.69978]
[1777355188352,49.73,76868.8,10.0,0.972,3e-05,2.70243]
[1777355191373,49.73,76869.79,10.0,0.97208,3e-05,2.69584]
[1777355192381,49.73,76870.95,10.0,0.97211,3e-05,2.69295]
[1777355194394,49.73,76872.81,10.0,0.97217,3e-05,2.68831]
[1777355196409,49.73,76874.59,10.0,0.97223,3e-05,2.68389]
[1777355200437,49.73,76873.17,10.0,0.97219,3e-05,2.68713]
[1777355201444,49.73,76874.22,10.0,0.97222,3e-05,2.68453]
[1777355204465,49.73,76877.82,10.0,0.97233,3e-05,2.67567]
[1777355205471,49.73,76878.79,10.0,0.97236,3e-05,2.6733]
[1777355206479,49.73,76877.54,10.0,0.97232,3e-05,2.67628]
[1777355207486,49.73,76880.96,10.0,0.97243,3e-05,2.66799]
[1777355212521,49.73,76881.42,10.0,0.97244,3e-05,2.66675]
[1777355216549,49.73,76882.55,10.0,0.97248,3e-05,2.66392]
[1777355222701,49.73,76882.42,10.0,0.97247,3e-05,2.66411]
[1777355224715,49.72,76883.88,10.0,0.97252,3e-05,2.66056]
[1777355225454,49.72,76883.88,10.0,0.97252,3e-05,2.66056]
[1777355226359,49.72,76886.72,10.0,0.97261,3e-05,2.65372]
[1777355226729,49.72,76888.85,10.0,0.97267,3e-05,2.64861]
[1777355230757,49.73,76889.89,10.0,0.9727,3e-05,2.64616]
[1777355231764,49.73,76888.46,10.0,0.97266,3e-05,2.6496]
[1777355234785,49.73,76886.65,10.0,0.9726,3e-05,2.65397]
[1777355239820,49.73,76886.93,10.0,0.97261,3e-05,2.65329]
[1777355244855,49.73,76886.94,10.0,0.97261,3e-05,2.65329]
[1777355251904,49.73,76886.97,10.0,0.97265,3e-05,2.64935]
[1777355253918,49.73,76888.0,10.0,0.97268,3e-05,2.64691]
[1777355258953,49.73,76887.46,10.0,0.97266,3e-05,2.6483]
[1777355263988,49.73,76887.23,10.0,0.97265,3e-05,2.64894]
[1777355269023,49.73,76887.1,10.0,0.97265,3e-05,2.64933]
[1777355274058,49.73,76886.97,10.0,0.97264,3e-05,2.64972]
[1777355279093,49.73,76887.53,10.0,0.97266,3e-05,2.64846]
[1777355285135,49.73,76887.33,10.0,0.97265,3e-05,2.64904]
[1777355290169,49.73,76887.31,10.0,0.97265,3e-05,2.64918]
[1777355294198,49.73,76884.69,10.0,0.97257,3e-05,2.65555]
[1777355295204,49.73,76881.69,10.0,0.97248,3e-05,2.66279]
[1777355297218,49.73,76880.78,10.0,0.97245,3e-05,2.66498]
[1777355302254,49.73,76882.22,10.0,0.9725,3e-05,2.66145]
[1777355303261,49.73,76880.94,10.0,0.97246,3e-05,2.66452]
[1777355308296,49.73,76881.53,10.0,0.97248,3e-05,2.66305]
[1777355309303,49.73,76882.71,10.0,0.97251,3e-05,2.6602]
[1777355314338,49.73,76882.59,10.0,0.97255,3e-05,2.65657]
[1777355316698,49.73,76882.79,10.0,0.97255,3e-05,2.65609]
[1777355317359,49.73,76910.01,10.0,0.97337,3e-05,2.59123]
[1777355317462,49.73,76910.01,10.0,0.97337,3e-05,2.59123]
[1777355317614,49.73,76910.01,10.0,0.97337,3e-05,2.59123]
[1777355317737,49.73,76910.01,10.0,0.97337,3e-05,2.59123]
[1777355318365,49.73,76917.06,10.0,0.97357,3e-05,2.57474]
[1777355319373,49.73,76914.64,10.0,0.9735,3e-05,2.58057]
[1777355323401,49.73,76916.24,10.0,0.97354,3e-05,2.57732]
[1777355326422,49.73,76914.51,10.0,0.97348,3e-05,2.5818]
[1777355328436,49.74,76912.59,10.0,0.97342,3e-05,2.58657]
[1777355329443,49.74,76910.13,10.0,0.97335,3e-05,2.59249]
[1777355330450,49.74,76905.69,10.0,0.97322,3e-05,2.6031]
[1777355331457,49.74,76903.68,10.0,0.97316,3e-05,2.60795]
[1777355335485,49.74,76904.76,10.0,0.97319,3e-05,2.6057]
[1777355336491,49.74,76903.57,10.0,0.97315,3e-05,2.6086]
[1777355338155,49.74,76904.56,10.0,0.97318,3e-05,2.60632]
[1777355338505,49.74,76901.75,10.0,0.97309,3e-05,2.61307]
[1777355342482,49.74,76897.49,10.0,0.97296,3e-05,2.62343]
[1777355342534,49.74,76895.62,10.0,0.97291,3e-05,2.62789]
[1777355347569,49.74,76895.61,10.0,0.97291,3e-05,2.6281]
[1777355352604,49.74,76895.67,10.0,0.9729,3e-05,2.62815]
[1777355357639,49.74,76895.32,10.0,0.97289,3e-05,2.62916]
[1777355359653,49.75,76897.29,10.0,0.97295,3e-05,2.62453]
[1777355360660,49.75,76898.23,10.0,0.97298,3e-05,2.62233]
[1777355364689,49.75,76897.29,10.0,0.97295,3e-05,2.62474]
[1777355366703,49.75,76895.85,10.0,0.9729,3e-05,2.62825]
[1777355369724,49.75,76894.73,10.0,0.97287,3e-05,2.63102]
[1777355370732,49.75,76896.56,10.0,0.97292,3e-05,2.62668]
[1777355381810,49.75,76897.36,10.0,0.97298,3e-05,2.62136]
[1777355386844,49.75,76897.26,10.0,0.97297,3e-05,2.62181]
[1777355391880,49.75,76897.69,10.0,0.97298,3e-05,2.62099]
[1777355396915,49.75,76897.18,10.0,0.97297,3e-05,2.62242]
[1777355401950,49.75,76896.82,10.0,0.97295,3e-05,2.62347]
[1777355406985,49.75,76897.39,10.0,0.97297,3e-05,2.62231]
[1777355412020,49.76,76896.89,10.0,0.97295,3e-05,2.62371]
[1777355417055,49.76,76897.04,10.0,0.97295,3e-05,2.62356]
[1777355418062,49.76,76902.04,10.0,0.9731,3e-05,2.61171]
[1777355419069,49.76,76906.47,10.0,0.97323,3e-05,2.60127]
[1777355424103,49.76,76910.95,10.0,0.97336,3e-05,2.59107]
[1777355425112,49.76,76914.96,10.0,0.97347,3e-05,2.58171]
[1777355429138,49.76,76916.02,10.0,0.9735,3e-05,2.57964]
[1777355432160,49.76,76915.27,10.0,0.97351,3e-05,2.57788]
[1777355436188,49.77,76911.52,10.0,0.9734,3e-05,2.58715]
[1777355437195,49.77,76907.59,10.0,0.97328,3e-05,2.59652]
[1777355438202,49.77,76911.01,10.0,0.97338,3e-05,2.58852]
[1777355440216,49.77,76912.0,10.0,0.97341,3e-05,2.58636]
[1777355443237,49.77,76914.04,10.0,0.97346,3e-05,2.58184]
[1777355444244,49.77,76918.28,10.0,0.97359,3e-05,2.57197]
[1777355445252,49.77,76924.45,10.0,0.97376,3e-05,2.55762]
[1777355446258,49.77,76927.27,10.0,0.97384,3e-05,2.55115]
[1777355448272,49.77,76927.66,10.0,0.97385,3e-05,2.55053]
[1777355449279,49.77,76928.88,10.0,0.97389,3e-05,2.54784]
[1777355450555,49.78,76927.49,10.0,0.97384,3e-05,2.55139]
[1777355452301,49.78,76924.5,10.0,0.97375,3e-05,2.55853]
[1777355453308,49.78,76923.16,10.0,0.97371,3e-05,2.56181]
[1777355458343,49.78,76924.2,10.0,0.97373,3e-05,2.56003]
[1777355460357,49.78,76926.0,10.0,0.97378,3e-05,2.55608]
[1777355465393,49.79,76925.74,10.0,0.97377,3e-05,2.55735]
[1777355467188,49.79,76925.67,10.0,0.97376,3e-05,2.55764]
[1777355467407,49.79,76925.93,10.0,0.97377,3e-05,2.55729]
[1777355468181,49.79,76925.93,10.0,0.97377,3e-05,2.55729]
[1777355469292,49.79,76925.93,10.0,0.97377,3e-05,2.55729]
[1777355469422,49.79,76925.4,10.0,0.97375,3e-05,2.55866]
[1777355472442,49.79,76926.29,10.0,0.97377,3e-05,2.55709]
[1777355477477,49.79,76925.65,10.0,0.97375,3e-05,2.55908]
[1777355480498,49.8,76926.53,10.0,0.97377,3e-05,2.55751]
[1777355481504,49.8,76924.81,10.0,0.97372,3e-05,2.56166]
[1777355482511,49.8,76923.92,10.0,0.97369,3e-05,2.56385]
[1777355486541,49.8,76924.96,10.0,0.97371,3e-05,2.56186]
[1777355491575,49.8,76925.27,10.0,0.97375,3e-05,2.55786]
[1777355494597,49.8,76926.57,10.0,0.97379,3e-05,2.55518]
[1777355496611,49.8,76925.67,10.0,0.97376,3e-05,2.55746]
[1777355501648,49.81,76926.23,10.0,0.97377,3e-05,2.5564]
[1777355502655,49.81,76925.23,10.0,0.97374,3e-05,2.55879]
[1777355504669,49.81,76926.16,10.0,0.97377,3e-05,2.55671]
[1777355509704,49.81,76924.63,10.0,0.97372,3e-05,2.56054]
[1777355510711,49.81,76923.48,10.0,0.97368,3e-05,2.56328]
[1777355512725,49.81,76922.59,10.0,0.97366,3e-05,2.56544]
[1777355516753,49.81,76924.69,10.0,0.97372,3e-05,2.56067]
[1777355517760,49.81,76923.29,10.0,0.97368,3e-05,2.56399]
[1777355521791,49.81,76921.18,10.0,0.97361,3e-05,2.56909]
[1777355522797,49.81,76922.16,10.0,0.97364,3e-05,2.56683]
[1777355527832,49.81,76922.43,10.0,0.97365,3e-05,2.56638]
[1777355530853,49.81,76924.09,10.0,0.97369,3e-05,2.56261]
[1777355534881,49.81,76925.41,10.0,0.97373,3e-05,2.55971]
[1777355536895,49.81,76923.84,10.0,0.97368,3e-05,2.56348]
[1777355540923,49.82,76922.56,10.0,0.97364,3e-05,2.56665]
[1777355541930,49.82,76924.05,10.0,0.97369,3e-05,2.5632]
[1777355545958,49.82,76922.57,10.0,0.97364,3e-05,2.56684]
[1777355546965,49.82,76923.95,10.0,0.97368,3e-05,2.56365]
[1777355552000,49.82,76924.8,10.0,0.97374,3e-05,2.55804]
[1777355557035,49.82,76925.05,10.0,0.97374,3e-05,2.55771]
[1777355561063,49.82,76926.3,10.0,0.97378,3e-05,2.55499]
[1777355566098,49.82,76926.8,10.0,0.97379,3e-05,2.5541]
[1777355571132,49.82,76926.66,10.0,0.97378,3e-05,2.55468]
[1777355575161,49.82,76927.52,10.0,0.9738,3e-05,2.55287]
[1777355580196,49.83,76928.72,10.0,0.97384,3e-05,2.55036]
[1777355583217,49.83,76931.09,10.0,0.9739,3e-05,2.54503]
[1777355584224,49.83,76932.22,10.0,0.97393,3e-05,2.54248]
[1777355586239,49.83,76933.18,10.0,0.97396,3e-05,2.5404]
[1777355587246,49.83,76946.91,10.0,0.97435,3e-05,2.50872]
[1777355588253,49.83,76950.1,10.0,0.97444,3e-05,2.50153]
[1777355589260,49.83,76951.1,10.0,0.97447,3e-05,2.49938]
[1777355591274,49.83,76949.92,10.0,0.97443,3e-05,2.50241]
[1777355592281,49.83,76951.15,10.0,0.97446,3e-05,2.49974]
[1777355593288,49.83,76949.57,10.0,0.97442,3e-05,2.50353]
[1777355594295,49.83,76950.98,10.0,0.97446,3e-05,2.50044]
[1777355599330,49.84,76951.64,10.0,0.97446,3e-05,2.4997]
[1777355600337,49.84,76953.41,10.0,0.97451,3e-05,2.4958]
[1777355604365,49.84,76960.8,10.0,0.97471,3e-05,2.47955]
[1777355605372,49.84,76962.57,10.0,0.97477,3e-05,2.47528]
[1777355607385,49.84,76963.32,10.0,0.97479,3e-05,2.47313]
[1777355610407,49.84,76965.5,10.0,0.97486,3e-05,2.46753]
[1777355613428,49.83,76966.51,10.0,0.97493,3e-05,2.46087]
[1777355614435,49.83,76973.52,10.0,0.97513,3e-05,2.4448]
[1777355615441,49.83,76974.42,10.0,0.97516,3e-05,2.44257]
[1777355617456,49.83,76973.0,10.0,0.97512,3e-05,2.44545]
[1777355618463,49.83,76972.09,10.0,0.9751,3e-05,2.44735]
[1777355619470,49.83,76969.61,10.0,0.97503,3e-05,2.4528]
[1777355620477,49.83,76968.1,10.0,0.97499,3e-05,2.45605]
[1777355621484,49.82,76966.75,10.0,0.97496,3e-05,2.45893]
[1777355627526,49.82,76966.55,10.0,0.97496,3e-05,2.45826]
[1777355632560,49.81,76966.44,10.0,0.97497,3e-05,2.45759]
[1777355633448,49.81,76966.44,10.0,0.97497,3e-05,2.45759]
[1777355633568,49.81,76967.07,10.0,0.97499,3e-05,2.45598]
[1777355634485,49.81,76967.07,10.0,0.97499,3e-05,2.45598]
[1777355634574,49.81,76966.67,10.0,0.97499,3e-05,2.45653]
[1777355639610,49.81,76966.34,10.0,0.97499,3e-05,2.45638]
[1777355641624,49.8,76961.6,10.0,0.97486,3e-05,2.46679]
[1777355642631,49.8,76960.54,10.0,0.97483,3e-05,2.469]
[1777355647666,49.8,76960.88,10.0,0.97485,3e-05,2.46724]
[1777355652701,49.79,76963.97,10.0,0.97495,3e-05,2.45925]
[1777355653707,49.79,76962.15,10.0,0.9749,3e-05,2.4632]
[1777355658743,49.8,76963.03,10.0,0.97492,3e-05,2.46195]
[1777355663778,49.8,76964.04,10.0,0.97493,3e-05,2.46085]
[1777355664785,49.8,76955.56,10.0,0.97469,3e-05,2.48041]
[1777355665794,49.8,76953.84,10.0,0.97464,3e-05,2.48455]
[1777355666799,49.81,76944.84,10.0,0.97438,3e-05,2.50541]
[1777355667806,49.81,76937.53,10.0,0.97417,3e-05,2.52245]
[1777355667837,49.81,76937.53,10.0,0.97417,3e-05,2.52245]
[1777355668032,49.81,76937.53,10.0,0.97417,3e-05,2.52245]
[1777355668812,49.81,76930.61,10.0,0.97397,3e-05,2.53864]
[1777355670749,49.81,76940.26,10.0,0.97424,3e-05,2.51655]
[1777355670827,49.81,76942.08,10.0,0.9743,3e-05,2.51235]
[1777355673847,49.81,76940.68,10.0,0.97429,3e-05,2.51226]
[1777355674854,49.81,76942.06,10.0,0.97432,3e-05,2.50923]
[1777355675861,49.81,76943.42,10.0,0.97436,3e-05,2.50626]
[1777355678882,49.82,76942.16,10.0,0.97432,3e-05,2.50965]
[1777355680896,49.82,76940.74,10.0,0.97428,3e-05,2.51324]
[1777355681903,49.82,76941.91,10.0,0.97431,3e-05,2.51069]
[1777355683918,49.82,76941.01,10.0,0.97428,3e-05,2.51306]
[1777355684925,49.82,76937.11,10.0,0.97416,3e-05,2.52222]
[1777355685931,49.82,76938.23,10.0,0.97419,3e-05,2.51976]
[1777355689959,49.82,76940.08,10.0,0.97424,3e-05,2.51602]
[1777355691974,49.82,76938.95,10.0,0.9742,3e-05,2.51891]
[1777355697009,49.83,76939.54,10.0,0.97421,3e-05,2.51821]
[1777355698016,49.83,76943.03,10.0,0.97431,3e-05,2.51029]
[1777355701037,49.83,76945.56,10.0,0.97438,3e-05,2.5049]
[1777355703051,49.83,76946.52,10.0,0.9744,3e-05,2.503]
[1777355708086,49.84,76947.22,10.0,0.97441,3e-05,2.50216]
[1777355714130,49.84,76946.59,10.0,0.97438,3e-05,2.50453]
[1777355719165,49.85,76947.45,10.0,0.9744,3e-05,2.50329]
[1777355724200,49.85,76947.73,10.0,0.9744,3e-05,2.50337]
[1777355729235,49.85,76947.94,10.0,0.9744,3e-05,2.50361]
[1777355732255,49.86,76947.27,10.0,0.97441,3e-05,2.50178]
[1777355733263,49.86,76948.17,10.0,0.97443,3e-05,2.49985]
[1777355734270,49.86,76947.16,10.0,0.9744,3e-05,2.50232]
[1777355739306,49.86,76947.74,10.0,0.97441,3e-05,2.50172]
[1777355740465,49.86,76947.74,10.0,0.97441,3e-05,2.50172]
[1777355740475,49.86,76947.75,10.0,0.97441,3e-05,2.50184]
[1777355741497,49.86,76947.75,10.0,0.97441,3e-05,2.50184]
[1777355741595,49.86,76947.86,10.0,0.97441,3e-05,2.50174]
[1777355743330,49.86,76947.67,10.0,0.9744,3e-05,2.50232]
[1777355743333,49.86,76947.7,10.0,0.9744,3e-05,2.5024]
[1777355748368,49.87,76947.23,10.0,0.97438,3e-05,2.50421]
[1777355753404,49.87,76947.26,10.0,0.97437,3e-05,2.50486]
[1777355756425,49.87,76945.36,10.0,0.97431,3e-05,2.50967]
[1777355758439,49.88,76944.52,10.0,0.97428,3e-05,2.51187]
[1777355763474,49.88,76944.15,10.0,0.97426,3e-05,2.51339]
[1777355764481,49.88,76942.29,10.0,0.97421,3e-05,2.51781]
[1777355765680,49.88,76940.7,10.0,0.97416,3e-05,2.52161]
[1777355767502,49.88,76938.79,10.0,0.97411,3e-05,2.52625]
[1777355768509,49.88,76940.33,10.0,0.97415,3e-05,2.5228]
[1777355773544,49.89,76941.01,10.0,0.97416,3e-05,2.52181]
[1777355774551,49.89,76942.15,10.0,0.97419,3e-05,2.51929]
[1777355775558,49.89,76949.69,10.0,0.97441,3e-05,2.50205]
[1777355776567,49.89,76951.8,10.0,0.97446,3e-05,2.49735]
[1777355781601,49.89,76952.4,10.0,0.97447,3e-05,2.49676]
[1777355783616,49.89,76951.53,10.0,0.97444,3e-05,2.49908]
[1777355788651,49.9,76949.78,10.0,0.97438,3e-05,2.5039]
[1777355790665,49.9,76948.73,10.0,0.97435,3e-05,2.50662]
[1777355791672,49.9,76947.75,10.0,0.97436,3e-05,2.50522]
[1777355792678,49.9,76946.54,10.0,0.97432,3e-05,2.50815]
[1777355793686,49.9,76944.63,10.0,0.97426,3e-05,2.5127]
[1777355798721,49.91,76943.29,10.0,0.97422,3e-05,2.51649]
[1777355803756,49.91,76943.03,10.0,0.9742,3e-05,2.51788]
[1777355806776,49.91,76943.87,10.0,0.97422,3e-05,2.51632]
[1777355811812,49.92,76943.76,10.0,0.97421,3e-05,2.5172]
[1777355814833,49.92,76944.63,10.0,0.97423,3e-05,2.51556]
[1777355816847,49.92,76943.71,10.0,0.9742,3e-05,2.51793]
[1777355823896,49.92,76944.02,10.0,0.9742,3e-05,2.51805]
[1777355828931,49.93,76943.45,10.0,0.97417,3e-05,2.51994]
[1777355829938,49.93,76944.37,10.0,0.9742,3e-05,2.51792]
[1777355831951,49.93,76943.53,10.0,0.97417,3e-05,2.52009]
[1777355832959,49.93,76944.37,10.0,0.9742,3e-05,2.51826]
[1777355833966,49.93,76942.37,10.0,0.97414,3e-05,2.523]
[1777355836988,49.93,76940.68,10.0,0.97408,3e-05,2.52722]
[1777355841014,49.93,76939.38,10.0,0.97404,3e-05,2.53063]
[1777355845043,49.93,76938.12,10.0,0.974,3e-05,2.53393]
[1777355846050,49.94,76942.1,10.0,0.97411,3e-05,2.52481]
[1777355847057,49.94,76946.11,10.0,0.97423,3e-05,2.51566]
[1777355851085,49.94,76945.36,10.0,0.97424,3e-05,2.51405]
[1777355854106,49.94,76943.92,10.0,0.97419,3e-05,2.51773]
[1777355855112,49.94,76941.38,10.0,0.97412,3e-05,2.52371]
[1777355856120,49.94,76942.8,10.0,0.97416,3e-05,2.52054]
[1777355858134,49.94,76941.54,10.0,0.97412,3e-05,2.52367]
[1777355859141,49.94,76943.46,10.0,0.97417,3e-05,2.51934]
[1777355861155,49.94,76944.55,10.0,0.9742,3e-05,2.51706]
[1777355866190,49.95,76946.33,10.0,0.97424,3e-05,2.51354]
[1777355867197,49.95,76948.85,10.0,0.97431,3e-05,2.50786]
[1777355872232,49.95,76949.43,10.0,0.97432,3e-05,2.50719]
[1777355875253,49.95,76955.39,10.0,0.97449,3e-05,2.49392]
[1777355876260,49.95,76958.74,10.0,0.97458,3e-05,2.48641]
[1777355877267,49.96,76959.81,10.0,0.97461,3e-05,2.48414]
[1777355879282,49.96,76960.98,10.0,0.97464,3e-05,2.48182]
[1777355884318,49.96,76961.81,10.0,0.97465,3e-05,2.48083]
[1777355888349,49.97,76961.0,10.0,0.97462,3e-05,2.48341]
[1777355893384,49.97,76961.93,10.0,0.97463,3e-05,2.4822]
[1777355898419,49.98,76962.57,10.0,0.97464,3e-05,2.48166]
[1777355902447,49.98,76963.43,10.0,0.97466,3e-05,2.48044]
[1777355903454,49.98,76965.7,10.0,0.97472,3e-05,2.47546]
[1777355906475,49.98,76964.67,10.0,0.97468,3e-05,2.47839]
[1777355907482,49.99,76962.32,10.0,0.97461,3e-05,2.48394]
[1777355909496,49.99,76963.5,10.0,0.97464,3e-05,2.48162]
[1777355913524,49.99,76962.11,10.0,0.97463,3e-05,2.48174]
[1777355916546,49.99,76963.07,10.0,0.97465,3e-05,2.48011]
[1777355921581,50.0,76963.55,10.0,0.97465,3e-05,2.47997]
[1777355922588,50.0,76962.06,10.0,0.97461,3e-05,2.48355]
[1777355924602,50.0,76959.07,10.0,0.97452,3e-05,2.49075]
[1777355925608,50.0,76956.81,10.0,0.97445,3e-05,2.49609]
[1777355930644,50.01,76956.02,10.0,0.97442,3e-05,2.49874]
[1777355931651,50.01,76954.27,10.0,0.97437,3e-05,2.50291]
[1777355932658,50.01,76952.6,10.0,0.97432,3e-05,2.5069]
[1777355933665,50.01,76953.69,10.0,0.97435,3e-05,2.50455]
[1777355938700,50.01,76952.51,10.0,0.9743,3e-05,2.50805]
[1777355940714,50.02,76953.52,10.0,0.97433,3e-05,2.50605]
[1777355941721,50.02,76951.96,10.0,0.97428,3e-05,2.50979]
[1777355942728,50.02,76954.44,10.0,0.97435,3e-05,2.50425]
[1777355943734,50.02,76955.49,10.0,0.97438,3e-05,2.50201]
[1777355944742,50.02,76960.74,10.0,0.97453,3e-05,2.49016]
[1777355949777,50.02,76960.64,10.0,0.97451,3e-05,2.49131]
[1777355954812,50.03,76959.23,10.0,0.97446,3e-05,2.49546]
[1777355956826,50.03,76961.04,10.0,0.97451,3e-05,2.49169]
[1777355959847,50.03,76959.37,10.0,0.97445,3e-05,2.49606]
[1777355960853,50.04,76958.46,10.0,0.97443,3e-05,2.49832]
[1777355965897,50.04,76957.34,10.0,0.97438,3e-05,2.50176]
[1777355966904,50.04,76958.34,10.0,0.97441,3e-05,2.49964]
[1777355971939,50.05,76959.65,10.0,0.97447,3e-05,2.49387]
[1777355976973,50.05,76959.09,10.0,0.97444,3e-05,2.49606]
[1777355977981,50.05,76934.48,10.0,0.97373,3e-05,2.55301]
[1777355978987,50.05,76923.59,10.0,0.97342,3e-05,2.57852]
[1777355979995,50.05,76924.21,10.0,0.97343,3e-05,2.5771]
[1777355983016,50.05,76925.38,10.0,0.97347,3e-05,2.57449]
[1777355988051,50.05,76925.07,10.0,0.97345,3e-05,2.57543]
[1777355990065,50.05,76922.68,10.0,0.97338,3e-05,2.58111]
[1777355991431,50.06,76923.37,10.0,0.9734,3e-05,2.57953]
[1777355992079,50.06,76895.5,10.0,0.97257,3e-05,2.64547]
[1777355992746,50.06,76895.5,10.0,0.97257,3e-05,2.64547]
[1777355993086,50.05,76890.19,10.0,0.97242,3e-05,2.65813]
[1777355995100,50.05,76889.06,10.0,0.97238,3e-05,2.66064]
[1777355998121,50.05,76884.73,10.0,0.97226,3e-05,2.67073]
[1777355999128,50.05,76882.84,10.0,0.9722,3e-05,2.67516]
[1777356001627,50.05,76884.21,10.0,0.97224,3e-05,2.67161]
[1777356002155,50.05,76891.09,10.0,0.97245,3e-05,2.65498]
[1777356004117,50.05,76897.43,10.0,0.97265,3e-05,2.63968]
[1777356004757,50.05,76900.19,10.0,0.97273,3e-05,2.63311]
[1777356006183,50.05,76901.92,10.0,0.97278,3e-05,2.62889]
[1777356007190,50.05,76900.21,10.0,0.97273,3e-05,2.63292]
[1777356010012,50.05,76898.06,10.0,0.97267,3e-05,2.63787]
[1777356010211,50.05,76895.48,10.0,0.97259,3e-05,2.64403]
[1777356011218,50.05,76894.02,10.0,0.97255,3e-05,2.64745]
[1777356012225,50.05,76896.6,10.0,0.97263,3e-05,2.64121]
[1777356013232,50.05,76898.15,10.0,0.97268,3e-05,2.63745]
[1777356015246,50.05,76907.98,10.0,0.97297,3e-05,2.61399]
[1777356016253,50.05,76913.51,10.0,0.97314,3e-05,2.6009]
[1777356017260,50.05,76915.5,10.0,0.97319,3e-05,2.59621]
[1777356022295,50.05,76915.65,10.0,0.9732,3e-05,2.5959]
[1777356025316,50.05,76916.7,10.0,0.97323,3e-05,2.59343]
[1777356026323,50.05,76921.41,10.0,0.97337,3e-05,2.58237]
[1777356027330,50.05,76923.53,10.0,0.97343,3e-05,2.57742]
[1777356028337,50.05,76921.8,10.0,0.97338,3e-05,2.58151]
[1777356030351,50.05,76920.8,10.0,0.97335,3e-05,2.58391]
[1777356031358,50.05,76919.52,10.0,0.97335,3e-05,2.58306]
[1777356034379,50.05,76918.71,10.0,0.97332,3e-05,2.58503]
[1777356036975,50.05,76920.88,10.0,0.97339,3e-05,2.57998]
[1777356037897,50.05,76919.96,10.0,0.97336,3e-05,2.58217]
[1777356038407,50.05,76922.59,10.0,0.97344,3e-05,2.57604]
[1777356039413,50.05,76923.44,10.0,0.97346,3e-05,2.57409]
[1777356040864,50.05,76926.01,10.0,0.97354,3e-05,2.56812]
[1777356041430,50.05,76928.98,10.0,0.97362,3e-05,2.56124]
[1777356045459,50.05,76925.55,10.0,0.97352,3e-05,2.56952]
[1777356046466,50.05,76926.59,10.0,0.97355,3e-05,2.56715]
[1777356047473,50.05,76921.9,10.0,0.97341,3e-05,2.57819]
[1777356048480,50.05,76920.73,10.0,0.97337,3e-05,2.58097]
[1777356049487,50.05,76922.06,10.0,0.97341,3e-05,2.57789]
[1777356053514,50.05,76923.78,10.0,0.97346,3e-05,2.57403]
[1777356057543,50.05,76922.77,10.0,0.97343,3e-05,2.57658]
[1777356062581,50.05,76920.22,10.0,0.97335,3e-05,2.58278]
[1777356063588,50.05,76922.06,10.0,0.97341,3e-05,2.5785]
[1777356064597,50.05,76919.43,10.0,0.97333,3e-05,2.58471]
[1777356065602,50.05,76917.68,10.0,0.97328,3e-05,2.58885]
[1777356068624,50.05,76916.74,10.0,0.97325,3e-05,2.59113]
[1777356070638,50.05,76919.5,10.0,0.97333,3e-05,2.58468]
[1777356071492,50.05,76919.5,10.0,0.97333,3e-05,2.58468]
[1777356071847,50.05,76919.5,10.0,0.97333,3e-05,2.58468]
[1777356071948,50.05,76927.81,10.0,0.97357,3e-05,2.56526]
[1777356072652,50.06,76933.21,10.0,0.97373,3e-05,2.55274]
[1777356073659,50.06,76937.13,10.0,0.97384,3e-05,2.54371]
[1777356074666,50.06,76939.99,10.0,0.97392,3e-05,2.53718]
[1777356075674,50.06,76942.76,10.0,0.974,3e-05,2.53089]
[1777356077688,50.06,76944.39,10.0,0.97405,3e-05,2.52694]
[1777356078695,50.06,76945.71,10.0,0.97409,3e-05,2.52396]
[1777356079702,50.05,76943.8,10.0,0.97404,3e-05,2.52807]
[1777356083730,50.05,76944.66,10.0,0.97407,3e-05,2.5249]
[1777356089772,50.04,76938.64,10.0,0.97392,3e-05,2.53742]
[1777356091786,50.04,76940.78,10.0,0.97401,3e-05,2.52884]
[1777356095815,50.04,76942.43,10.0,0.97408,3e-05,2.52382]
[1777356098835,50.03,76943.31,10.0,0.97411,3e-05,2.52091]
[1777356099841,50.03,76945.14,10.0,0.97417,3e-05,2.5164]
[1777356100849,50.03,76947.23,10.0,0.97423,3e-05,2.51131]
[1777356104877,50.02,76943.51,10.0,0.97414,3e-05,2.5188]
[1777356105883,50.02,76946.33,10.0,0.97422,3e-05,2.51202]
[1777356109912,50.02,76943.95,10.0,0.97416,3e-05,2.51679]
[1777356111926,50.02,76945.38,10.0,0.9742,3e-05,2.51366]
[1777356112933,50.02,76947.3,10.0,0.97426,3e-05,2.50932]
[1777356116963,50.01,76949.89,10.0,0.97434,3e-05,2.50233]
[1777356120992,50.01,76952.82,10.0,0.97444,3e-05,2.49462]
[1777356121998,50.01,76958.1,10.0,0.97459,3e-05,2.48231]
[1777356123006,50.0,76962.61,10.0,0.97472,3e-05,2.47181]
[1777356125021,50.0,76964.29,10.0,0.97477,3e-05,2.46759]
[1777356128042,50.0,76961.11,10.0,0.97469,3e-05,2.47427]
[1777356129048,50.0,76956.98,10.0,0.97458,3e-05,2.48349]
[1777356134084,49.99,76958.13,10.0,0.97462,3e-05,2.47962]
[1777356135091,49.99,76962.65,10.0,0.97475,3e-05,2.46933]
[1777356137105,49.99,76961.3,10.0,0.97472,3e-05,2.47183]
[1777356139118,49.99,76958.84,10.0,0.97466,3e-05,2.47705]
[1777356141133,49.98,76957.46,10.0,0.97462,3e-05,2.4798]
[1777356142140,49.98,76952.89,10.0,0.9745,3e-05,2.49004]
[1777356143147,49.98,76949.84,10.0,0.97441,3e-05,2.4968]
[1777356144154,49.98,76948.38,10.0,0.97437,3e-05,2.50027]
[1777356147175,49.99,76946.89,10.0,0.97432,3e-05,2.50424]
[1777356149189,49.99,76945.62,10.0,0.97428,3e-05,2.5075]
[1777356154224,49.99,76945.7,10.0,0.97431,3e-05,2.50435]
[1777356159259,50.0,76943.39,10.0,0.97423,3e-05,2.51048]
[1777356161273,50.0,76941.45,10.0,0.97417,3e-05,2.51526]
[1777356162280,50.0,76939.53,10.0,0.97411,3e-05,2.51983]
[1777356164294,50.0,76938.66,10.0,0.97409,3e-05,2.52212]
[1777356166308,50.0,76937.3,10.0,0.97404,3e-05,2.52552]
[1777356168322,50.0,76940.46,10.0,0.97413,3e-05,2.51849]
[1777356169329,50.0,76942.27,10.0,0.97418,3e-05,2.51446]
[1777356174363,50.01,76941.76,10.0,0.97416,3e-05,2.51639]
[1777356178392,50.01,76946.36,10.0,0.97428,3e-05,2.50641]
[1777356182420,50.02,76947.38,10.0,0.9743,3e-05,2.50474]
[1777356183427,50.02,76949.06,10.0,0.97435,3e-05,2.50105]
[1777356185441,50.02,76947.05,10.0,0.97429,3e-05,2.50602]
[1777356186448,50.02,76947.96,10.0,0.97431,3e-05,2.50409]
[1777356189469,50.02,76948.76,10.0,0.97433,3e-05,2.50277]
[1777356191483,50.02,76945.2,10.0,0.97422,3e-05,2.51129]
[1777356192490,50.02,76943.71,10.0,0.97418,3e-05,2.51488]
[1777356195511,50.03,76941.0,10.0,0.97409,3e-05,2.52159]
[1777356196518,50.03,76939.5,10.0,0.97405,3e-05,2.52519]
[1777356199539,50.03,76933.35,10.0,0.97387,3e-05,2.53984]
[1777356200546,50.03,76931.92,10.0,0.97382,3e-05,2.54328]
[1777356202560,50.03,76930.74,10.0,0.97379,3e-05,2.54624]
[1777356207595,50.03,76931.01,10.0,0.97379,3e-05,2.54615]
[1777356208602,50.03,76929.88,10.0,0.97375,3e-05,2.54889]
[1777356211623,50.04,76929.23,10.0,0.97377,3e-05,2.54687]
[1777356216660,50.04,76928.55,10.0,0.97374,3e-05,2.54897]
[1777356217667,50.04,76931.21,10.0,0.97382,3e-05,2.5429]
[1777356218674,50.04,76932.31,10.0,0.97385,3e-05,2.54046]
[1777356223709,50.04,76932.27,10.0,0.97384,3e-05,2.54114]
[1777356226730,50.05,76935.11,10.0,0.97392,3e-05,2.53491]
[1777356228745,50.05,76936.08,10.0,0.97394,3e-05,2.53292]
[1777356233779,50.05,76935.67,10.0,0.97392,3e-05,2.53455]
[1777356236800,50.05,76937.73,10.0,0.97398,3e-05,2.53019]
[1777356238816,50.05,76941.09,10.0,0.97407,3e-05,2.52272]
[1777356239823,50.05,76945.92,10.0,0.97421,3e-05,2.51174]
[1777356243850,50.06,76951.14,10.0,0.97435,3e-05,2.50045]
[1777356246872,50.06,76952.06,10.0,0.97437,3e-05,2.49892]
[1777356247879,50.06,76958.65,10.0,0.97455,3e-05,2.48404]
[1777356248887,50.06,76957.37,10.0,0.97451,3e-05,2.48718]
[1777356249893,50.06,76959.12,10.0,0.97456,3e-05,2.4834]
[1777356254928,50.07,76958.39,10.0,0.97453,3e-05,2.48612]
[1777356259963,50.08,76958.68,10.0,0.97452,3e-05,2.48648]
[1777356263991,50.08,76954.75,10.0,0.9744,3e-05,2.49625]
[1777356264998,50.08,76953.12,10.0,0.97435,3e-05,2.50017]
[1777356267012,50.08,76951.6,10.0,0.9743,3e-05,2.504]
[1777356272047,50.09,76954.18,10.0,0.9744,3e-05,2.49512]
[1777356273054,50.09,76958.75,10.0,0.97453,3e-05,2.48486]
[1777356274061,50.09,76960.47,10.0,0.97458,3e-05,2.48114]
[1777356276074,50.09,76958.75,10.0,0.97452,3e-05,2.48547]
[1777356280103,50.1,76961.59,10.0,0.97459,3e-05,2.47978]
[1777356281109,50.1,76968.38,10.0,0.97478,3e-05,2.46455]
[1777356282273,50.1,76968.38,10.0,0.97478,3e-05,2.46455]
[1777356282314,50.1,76968.68,10.0,0.97479,3e-05,2.46388]
[1777356282490,50.1,76968.68,10.0,0.97479,3e-05,2.46388]
[1777356283124,50.1,76972.92,10.0,0.97491,3e-05,2.45429]
[1777356284130,50.1,76975.08,10.0,0.97497,3e-05,2.44922]
[1777356289166,50.09,76974.61,10.0,0.97497,3e-05,2.44945]
[1777356290173,50.09,76975.47,10.0,0.975,3e-05,2.44734]
[1777356294200,50.09,76978.29,10.0,0.97508,3e-05,2.44034]
[1777356295208,50.09,76982.38,10.0,0.9752,3e-05,2.43099]
[1777356299236,50.08,76980.78,10.0,0.97516,3e-05,2.43402]
[1777356301250,50.08,76981.69,10.0,0.97519,3e-05,2.4317]
[1777356303318,50.08,76982.57,10.0,0.97522,3e-05,2.42932]
[1777356308299,50.08,76983.52,10.0,0.97525,3e-05,2.42652]
[1777356310313,50.07,76987.87,10.0,0.97538,3e-05,2.41652]
[1777356312327,50.07,76986.61,10.0,0.97534,3e-05,2.41911]
[1777356317361,50.07,76987.0,10.0,0.97536,3e-05,2.41763]
[1777356318369,50.07,76988.51,10.0,0.97541,3e-05,2.41413]
[1777356323404,50.07,76988.97,10.0,0.97542,3e-05,2.41252]
[1777356325418,50.07,76991.96,10.0,0.97551,3e-05,2.40563]
[1777356326425,50.06,76995.7,10.0,0.97561,3e-05,2.39721]
[1777356331460,50.06,76994.76,10.0,0.97563,3e-05,2.39512]
[1777356332467,50.06,76995.6,10.0,0.97565,3e-05,2.39316]
[1777356336495,50.06,76997.02,10.0,0.9757,3e-05,2.38967]
[1777356337503,50.06,76997.84,10.0,0.97572,3e-05,2.38777]
[1777356339517,50.06,76999.03,10.0,0.97575,3e-05,2.38497]
[1777356340525,50.06,77001.47,10.0,0.97582,3e-05,2.37949]
[1777356341531,50.06,77003.65,10.0,0.97588,3e-05,2.37461]
[1777356342537,50.06,77009.39,10.0,0.97604,3e-05,2.36191]
[1777356343545,50.06,77012.3,10.0,0.97611,3e-05,2.35548]
[1777356344551,50.06,77013.27,10.0,0.97614,3e-05,2.35333]
[1777356347572,50.06,77014.64,10.0,0.97618,3e-05,2.35027]
[1777356348579,50.06,77015.37,10.0,0.9762,3e-05,2.34865]
[1777356353615,50.06,77015.0,10.0,0.97619,3e-05,2.3494]
[1777356358650,50.06,77017.8,10.0,0.97626,3e-05,2.34322]
[1777356363685,50.06,77016.5,10.0,0.97623,3e-05,2.34605]
[1777356366706,50.06,77011.48,10.0,0.9761,3e-05,2.35703]
[1777356367713,50.06,77010.75,10.0,0.97608,3e-05,2.35861]
[1777356371741,50.05,77009.76,10.0,0.97605,3e-05,2.36068]
[1777356372748,50.05,77008.17,10.0,0.97601,3e-05,2.36415]
[1777356374762,50.05,77008.96,10.0,0.97603,3e-05,2.36234]
[1777356376777,50.05,77007.97,10.0,0.976,3e-05,2.36446]
[1777356377783,50.05,77006.72,10.0,0.97597,3e-05,2.36717]
[1777356379798,50.05,77005.0,10.0,0.97593,3e-05,2.37088]
[1777356384832,50.05,77006.06,10.0,0.97596,3e-05,2.3683]
[1777356385840,50.05,77007.93,10.0,0.97601,3e-05,2.36414]
[1777356390875,50.05,77008.11,10.0,0.97602,3e-05,2.36354]
[1777356393895,50.05,77007.53,10.0,0.97604,3e-05,2.36102]
[1777356398931,50.05,77007.84,10.0,0.97605,3e-05,2.36017]
[1777356402959,50.05,77006.08,10.0,0.976,3e-05,2.36391]
[1777356406987,50.05,77005.09,10.0,0.97598,3e-05,2.36594]
[1777356412024,50.05,77005.31,10.0,0.97598,3e-05,2.36526]
[1777356415045,50.05,77004.34,10.0,0.97596,3e-05,2.36728]
[1777356420080,50.04,76998.4,10.0,0.9758,3e-05,2.38021]
[1777356421087,50.04,76996.58,10.0,0.97575,3e-05,2.38418]
[1777356424108,50.04,76999.59,10.0,0.97584,3e-05,2.37732]
[1777356427129,50.04,77001.1,10.0,0.97588,3e-05,2.37382]
[1777356428136,50.04,77002.43,10.0,0.97592,3e-05,2.37084]
[1777356429143,50.04,77003.77,10.0,0.97595,3e-05,2.36784]
[1777356431157,50.04,77004.92,10.0,0.97598,3e-05,2.36523]
[1777356434178,50.04,77003.51,10.0,0.97595,3e-05,2.36823]
[1777356436192,50.04,77002.65,10.0,0.97593,3e-05,2.37004]
[1777356438205,50.04,77000.7,10.0,0.97587,3e-05,2.37425]
[1777356439213,50.04,77001.47,10.0,0.9759,3e-05,2.3725]
[1777356444247,50.04,77001.22,10.0,0.97589,3e-05,2.37282]
[1777356445255,50.04,77002.08,10.0,0.97592,3e-05,2.37088]
[1777356447269,50.04,77003.6,10.0,0.97596,3e-05,2.36744]
[1777356448275,50.04,77004.7,10.0,0.97599,3e-05,2.36497]
[1777356449283,50.04,77005.46,10.0,0.97601,3e-05,2.36327]
[1777356453311,50.04,77006.95,10.0,0.97609,3e-05,2.35619]
[1777356454318,50.04,77012.65,10.0,0.97624,3e-05,2.34367]
[1777356455325,50.04,77014.91,10.0,0.9763,3e-05,2.33872]
[1777356456332,50.04,77016.78,10.0,0.97635,3e-05,2.33464]
[1777356457339,50.04,77014.82,10.0,0.9763,3e-05,2.33893]
[1777356458346,50.04,77016.21,10.0,0.97633,3e-05,2.33592]
[1777356462373,50.04,77014.23,10.0,0.97628,3e-05,2.3403]
[1777356463381,50.04,77012.74,10.0,0.97624,3e-05,2.34358]
[1777356465395,50.04,77013.48,10.0,0.97626,3e-05,2.34196]
[1777356467409,50.04,77012.42,10.0,0.97623,3e-05,2.34428]
[1777356468416,50.04,77013.55,10.0,0.97626,3e-05,2.34181]
[1777356470430,50.04,77012.78,10.0,0.97624,3e-05,2.3435]
[1777356471437,50.04,77011.38,10.0,0.9762,3e-05,2.34656]
[1777356475464,50.04,77010.12,10.0,0.97617,3e-05,2.34928]
[1777356479492,50.04,77006.92,10.0,0.97609,3e-05,2.35624]
[1777356480500,50.04,77003.39,10.0,0.97599,3e-05,2.36397]
[1777356482514,50.04,77004.41,10.0,0.97602,3e-05,2.36165]
[1777356487549,50.04,77004.24,10.0,0.97602,3e-05,2.36186]
[1777356491576,50.03,77007.44,10.0,0.9761,3e-05,2.3547]
[1777356492584,50.03,77010.73,10.0,0.97619,3e-05,2.34747]
[1777356494597,50.03,77012.39,10.0,0.97624,3e-05,2.34383]
[1777356495604,50.03,77011.56,10.0,0.97621,3e-05,2.34564]
[1777356501646,50.03,77011.77,10.0,0.97622,3e-05,2.34517]
[1777356506681,50.03,77012.77,10.0,0.97625,3e-05,2.34297]
[1777356508696,50.03,77015.18,10.0,0.97631,3e-05,2.33771]
[1777356513730,50.03,77015.82,10.0,0.97636,3e-05,2.33271]
[1777356515811,50.03,77015.72,10.0,0.97636,3e-05,2.33294]
[1777356515968,50.03,77015.72,10.0,0.97636,3e-05,2.33294]
[1777356516026,50.03,77016.06,10.0,0.97637,3e-05,2.33222]
[1777356516751,50.04,77023.53,10.0,0.97657,3e-05,2.316]
[1777356517758,50.04,77025.11,10.0,0.97661,3e-05,2.31263]
[1777356518766,50.04,77025.98,10.0,0.97663,3e-05,2.3108]
[1777356523801,50.04,77025.42,10.0,0.97661,3e-05,2.31231]
[1777356524809,50.04,77024.47,10.0,0.97659,3e-05,2.31442]
[1777356525816,50.04,77023.24,10.0,0.97655,3e-05,2.31714]
[1777356527285,50.04,77019.87,10.0,0.97646,3e-05,2.32451]
[1777356532865,50.04,77020.48,10.0,0.97648,3e-05,2.3234]
[1777356533872,50.04,77019.09,10.0,0.97644,3e-05,2.32646]
[1777356538907,50.04,77019.47,10.0,0.97645,3e-05,2.32579]
[1777356542935,50.04,77022.55,10.0,0.97653,3e-05,2.31923]
[1777356546963,50.04,77021.72,10.0,0.9765,3e-05,2.32121]
[1777356547970,50.04,77019.23,10.0,0.97644,3e-05,2.32666]
[1777356553005,50.04,77019.3,10.0,0.97644,3e-05,2.32666]
[1777356556026,50.04,77013.86,10.0,0.97629,3e-05,2.33861]
[1777356557033,50.04,77003.9,10.0,0.97602,3e-05,2.36045]
[1777356558040,50.04,77002.69,10.0,0.97599,3e-05,2.36308]
[1777356559047,50.04,77005.08,10.0,0.97606,3e-05,2.35779]
[1777356560054,50.04,77010.19,10.0,0.97619,3e-05,2.34656]
[1777356561061,50.04,77013.51,10.0,0.97628,3e-05,2.33929]
[1777356564082,50.04,77009.86,10.0,0.97618,3e-05,2.34729]
[1777356565089,50.04,77008.72,10.0,0.97615,3e-05,2.34979]
[1777356570124,50.04,77008.6,10.0,0.97615,3e-05,2.35002]
[1777356573145,50.04,77009.84,10.0,0.97622,3e-05,2.34362]
[1777356577172,50.04,77008.55,10.0,0.97619,3e-05,2.34647]
[1777356580194,50.04,77009.47,10.0,0.97621,3e-05,2.34448]
[1777356585229,50.04,77009.63,10.0,0.97621,3e-05,2.34419]
[1777356589258,50.04,77007.89,10.0,0.97617,3e-05,2.34805]
[1777356593286,50.04,77008.89,10.0,0.97619,3e-05,2.34589]
[1777356597313,50.04,77010.05,10.0,0.97622,3e-05,2.34339]
[1777356602349,50.04,77011.27,10.0,0.97626,3e-05,2.34077]
[1777356603356,50.04,77012.95,10.0,0.9763,3e-05,2.33711]
[1777356604363,50.04,77013.93,10.0,0.97633,3e-05,2.33499]
[1777356605369,50.05,77015.02,10.0,0.97635,3e-05,2.33264]
[1777356606377,50.05,77016.57,10.0,0.9764,3e-05,2.32928]
[1777356608390,50.05,77015.67,10.0,0.97637,3e-05,2.33131]
[1777356610404,50.05,77014.62,10.0,0.97634,3e-05,2.33365]
[1777356611412,50.05,77012.99,10.0,0.9763,3e-05,2.33723]
[1777356615441,50.05,77011.73,10.0,0.97626,3e-05,2.34006]
[1777356620476,50.05,77011.04,10.0,0.97624,3e-05,2.34163]
[1777356625511,50.05,77010.15,10.0,0.97622,3e-05,2.34363]
[1777356629539,50.05,77012.64,10.0,0.97629,3e-05,2.33822]
[1777356630546,50.05,77014.15,10.0,0.97633,3e-05,2.33493]
[1777356631553,50.05,77015.59,10.0,0.9764,3e-05,2.32813]
[1777356632560,50.05,77014.75,10.0,0.97638,3e-05,2.32999]
[1777356637595,50.05,77015.07,10.0,0.97638,3e-05,2.32945]
[1777356642630,50.05,77014.73,10.0,0.97637,3e-05,2.33038]
[1777356647665,50.05,77015.39,10.0,0.97639,3e-05,2.32909]
[1777356651692,50.05,77014.38,10.0,0.97636,3e-05,2.3314]
[1777356654714,50.05,77013.11,10.0,0.97633,3e-05,2.33425]
[1777356655721,50.05,77011.1,10.0,0.97627,3e-05,2.33866]
[1777356660756,50.05,77010.8,10.0,0.97626,3e-05,2.33938]
[1777356665791,50.05,77009.73,10.0,0.97623,3e-05,2.34179]
[1777356670826,50.05,77009.64,10.0,0.97623,3e-05,2.34203]
[1777356671833,50.05,77007.53,10.0,0.97617,3e-05,2.34666]
[1777356673847,50.05,77004.96,10.0,0.9761,3e-05,2.3523]
[1777356674854,50.05,77003.87,10.0,0.97608,3e-05,2.35469]
[1777356676868,50.05,77002.07,10.0,0.97603,3e-05,2.35862]
[1777356677875,50.05,77000.51,10.0,0.97599,3e-05,2.36204]
[1777356682910,50.05,77000.86,10.0,0.976,3e-05,2.36115]
[1777356683917,50.05,76997.24,10.0,0.9759,3e-05,2.3691]
[1777356684923,50.05,76995.47,10.0,0.97585,3e-05,2.37297]
[1777356688952,50.05,76994.28,10.0,0.97582,3e-05,2.37541]
[1777356694999,50.05,76996.93,10.0,0.97592,3e-05,2.36641]
[1777356701035,50.06,76999.34,10.0,0.97596,3e-05,2.36297]
[1777356706071,50.07,76999.04,10.0,0.97593,3e-05,2.36555]
[1777356713508,50.08,76998.93,10.0,0.97592,3e-05,2.36648]
[1777356717150,50.08,77000.82,10.0,0.97598,3e-05,2.36206]
[1777356722571,50.08,77000.45,10.0,0.97595,3e-05,2.3644]
[1777356728227,50.1,77000.03,10.0,0.9759,3e-05,2.36798]
[1777356732255,50.11,76998.69,10.0,0.97585,3e-05,2.37245]
[1777356734269,50.11,76997.76,10.0,0.97582,3e-05,2.37483]
[1777356739304,50.11,76997.69,10.0,0.97582,3e-05,2.37475]
[1777356744339,50.11,76998.11,10.0,0.97583,3e-05,2.37359]
[1777356749373,50.11,76996.77,10.0,0.9758,3e-05,2.37632]
[1777356751388,50.11,76995.4,10.0,0.9758,3e-05,2.37552]
[1777356753402,50.1,76997.26,10.0,0.97585,3e-05,2.37131]
[1777356758436,50.1,76997.26,10.0,0.97586,3e-05,2.37109]
[1777356763472,50.1,76997.28,10.0,0.97586,3e-05,2.37083]
[1777356764479,50.1,76998.6,10.0,0.9759,3e-05,2.36788]
[1777356766493,50.1,76999.66,10.0,0.97592,3e-05,2.36547]
[1777356771528,50.1,76998.39,10.0,0.97589,3e-05,2.36811]
[1777356773542,50.1,76997.48,10.0,0.97587,3e-05,2.37005]
[1777356777569,50.1,76998.6,10.0,0.9759,3e-05,2.36743]
[1777356782605,50.1,76998.01,10.0,0.97589,3e-05,2.36855]
[1777356784620,50.1,76995.09,10.0,0.97581,3e-05,2.37492]
[1777356788648,50.1,76994.15,10.0,0.97579,3e-05,2.3768]
[1777356792676,50.1,76995.12,10.0,0.97581,3e-05,2.37445]
[1777356797710,50.09,76995.36,10.0,0.97582,3e-05,2.37367]
[1777356798718,50.09,76997.7,10.0,0.97589,3e-05,2.36846]
[1777356803753,50.09,76995.09,10.0,0.97582,3e-05,2.37403]
[1777356808788,50.09,76996.39,10.0,0.97586,3e-05,2.37092]
[1777356809795,50.09,76995.03,10.0,0.97582,3e-05,2.37388]
[1777356810801,50.09,76996.26,10.0,0.97585,3e-05,2.37113]
[1777356813823,50.09,76994.26,10.0,0.97584,3e-05,2.37166]
[1777356815837,50.09,76991.14,10.0,0.97575,3e-05,2.37847]
[1777356817851,50.09,76992.72,10.0,0.9758,3e-05,2.37486]
[1777356823893,50.09,76992.35,10.0,0.97579,3e-05,2.37537]
[1777356828928,50.09,76996.46,10.0,0.97591,3e-05,2.36602]
[1777356829935,50.09,76998.92,10.0,0.97597,3e-05,2.36056]
[1777356832956,50.09,76997.96,10.0,0.97595,3e-05,2.36258]
[1777356837991,50.08,76998.35,10.0,0.97596,3e-05,2.36153]
[1777356841014,50.08,76997.33,10.0,0.97594,3e-05,2.36366]
[1777356846050,50.08,76998.14,10.0,0.97596,3e-05,2.36167]
[1777356849072,50.08,77000.0,10.0,0.97601,3e-05,2.35745]
[1777356851086,50.08,76998.82,10.0,0.97598,3e-05,2.35997]
[1777356852093,50.08,76996.45,10.0,0.97592,3e-05,2.36515]
[1777356853100,50.08,76993.25,10.0,0.97583,3e-05,2.37216]
[1777356854107,50.08,76995.15,10.0,0.97588,3e-05,2.36791]
[1777356859141,50.08,76994.81,10.0,0.97588,3e-05,2.36838]
[1777356860149,50.08,76996.86,10.0,0.97593,3e-05,2.3638]
[1777356863172,50.08,76997.9,10.0,0.97596,3e-05,2.36136]
[1777356868206,50.08,76996.36,10.0,0.97593,3e-05,2.36451]
[1777356869214,50.08,76997.44,10.0,0.97596,3e-05,2.36207]
[1777356872235,50.08,76994.86,10.0,0.97592,3e-05,2.36389]
[1777356873241,50.08,76996.29,10.0,0.97596,3e-05,2.36069]
[1777356878277,50.07,76996.98,10.0,0.97598,3e-05,2.35892]
[1777356880293,50.07,76995.94,10.0,0.97596,3e-05,2.36111]
[1777356884321,50.07,76998.5,10.0,0.97603,3e-05,2.35528]
[1777356886335,50.07,76999.83,10.0,0.97607,3e-05,2.35227]
[1777356888349,50.07,76998.81,10.0,0.97604,3e-05,2.35444]
[1777356893384,50.07,76998.23,10.0,0.97603,3e-05,2.35552]
[1777356895563,50.07,76999.3,10.0,0.97606,3e-05,2.35308]
[1777356901314,50.07,76999.28,10.0,0.97606,3e-05,2.35292]
[1777356906474,50.07,76998.79,10.0,0.97605,3e-05,2.35376]
[1777356911510,50.07,76999.34,10.0,0.97607,3e-05,2.35233]
[1777356916545,50.06,76998.96,10.0,0.97606,3e-05,2.35296]
[1777356919566,50.06,76994.43,10.0,0.97594,3e-05,2.3628]
[1777356924600,50.06,76994.12,10.0,0.97593,3e-05,2.36317]
[1777356926614,50.06,76993.0,10.0,0.9759,3e-05,2.36552]
[1777356931650,50.06,76993.41,10.0,0.97595,3e-05,2.36059]
[1777356933664,50.06,76991.58,10.0,0.9759,3e-05,2.36492]
[1777356934671,50.06,76989.63,10.0,0.97585,3e-05,2.36916]
[1777356935678,50.06,76990.65,10.0,0.97588,3e-05,2.36684]
[1777356937021,50.06,76990.65,10.0,0.97588,3e-05,2.36684]
[1777356937029,50.06,76990.75,10.0,0.97588,3e-05,2.36649]
[1777356937692,50.06,76966.99,10.0,0.97523,3e-05,2.41937]
[1777356938699,50.06,76960.6,10.0,0.97505,3e-05,2.434]
[1777356940991,50.07,76958.42,10.0,0.97498,3e-05,2.43961]
[1777356943737,50.06,76959.3,10.0,0.97501,3e-05,2.43724]
[1777356944745,50.06,76961.12,10.0,0.97506,3e-05,2.43296]
[1777356949780,50.06,76960.74,10.0,0.97506,3e-05,2.43294]
[1777356953808,50.05,76962.96,10.0,0.97513,3e-05,2.42727]
[1777356958843,50.05,76963.3,10.0,0.97515,3e-05,2.42572]
[1777356960857,50.05,76960.7,10.0,0.97508,3e-05,2.43126]
[1777356961864,50.05,76957.93,10.0,0.97501,3e-05,2.43735]
[1777356962871,50.05,76956.92,10.0,0.97498,3e-05,2.43946]
[1777356963878,50.05,76959.0,10.0,0.97504,3e-05,2.43459]
[1777356964885,50.04,76960.76,10.0,0.97509,3e-05,2.43045]
[1777356966899,50.04,76959.2,10.0,0.97505,3e-05,2.43364]
[1777356970927,50.04,76965.63,10.0,0.97524,3e-05,2.41852]
[1777356971934,50.04,76969.48,10.0,0.97535,3e-05,2.40973]
[1777356973948,50.04,76969.09,10.0,0.97534,3e-05,2.41034]
[1777356976969,50.03,76971.34,10.0,0.97541,3e-05,2.40493]
[1777356977975,50.03,76970.23,10.0,0.97538,3e-05,2.40729]
[1777356978983,50.03,76971.17,10.0,0.9754,3e-05,2.40507]
[1777356984018,50.03,76974.46,10.0,0.9755,3e-05,2.39701]
[1777356985025,50.03,76976.79,10.0,0.97557,3e-05,2.39182]
[1777356990059,50.03,76976.54,10.0,0.97557,3e-05,2.39178]
[1777356994088,50.02,76978.62,10.0,0.97567,3e-05,2.38304]
[1777356995095,50.02,76979.72,10.0,0.9757,3e-05,2.38052]
[1777356998116,50.02,76978.81,10.0,0.97568,3e-05,2.3823]
[1777356999123,50.02,76979.66,10.0,0.9757,3e-05,2.38034]
[1777357000130,50.02,76985.12,10.0,0.97585,3e-05,2.36818]
[1777357001137,50.02,76986.74,10.0,0.97589,3e-05,2.36455]
[1777357005165,50.02,76985.79,10.0,0.97587,3e-05,2.36647]
[1777357006172,50.02,76990.62,10.0,0.976,3e-05,2.35577]
[1777357007179,50.02,76992.22,10.0,0.97605,3e-05,2.35223]
[1777357008186,50.02,76993.98,10.0,0.97609,3e-05,2.34834]
[1777357013221,50.02,76994.14,10.0,0.9761,3e-05,2.3479]
[1777357015235,50.02,76993.02,10.0,0.97607,3e-05,2.35033]
[1777357020269,50.02,76993.99,10.0,0.9761,3e-05,2.34812]
[1777357023291,50.02,76993.21,10.0,0.97608,3e-05,2.34979]
[1777357027319,50.02,76991.71,10.0,0.97604,3e-05,2.35303]
[1777357028326,50.02,76990.76,10.0,0.97601,3e-05,2.3551]
[1777357030340,50.02,76991.61,10.0,0.97603,3e-05,2.35319]
[1777357035375,50.02,76989.99,10.0,0.97599,3e-05,2.35665]
[1777357037389,50.02,76992.35,10.0,0.97606,3e-05,2.35141]
[1777357038396,50.02,76993.7,10.0,0.97609,3e-05,2.34843]
[1777357039403,50.02,76995.83,10.0,0.97615,3e-05,2.34374]
[1777357040410,50.02,76999.79,10.0,0.97626,3e-05,2.33506]
[1777357045445,50.02,76999.21,10.0,0.97624,3e-05,2.33639]
[1777357047459,50.02,76998.2,10.0,0.97621,3e-05,2.33861]
[1777357048466,50.02,76999.24,10.0,0.97624,3e-05,2.33634]
[1777357049473,50.02,76997.27,10.0,0.97619,3e-05,2.34066]
[1777357051486,50.02,76995.82,10.0,0.97618,3e-05,2.34013]
[1777357052494,50.02,76996.66,10.0,0.97621,3e-05,2.33829]
[1777357054508,50.02,76994.05,10.0,0.97614,3e-05,2.34401]
[1777357055515,50.02,76990.39,10.0,0.97604,3e-05,2.35204]
[1777357057529,50.02,76989.43,10.0,0.97601,3e-05,2.3541]
[1777357058538,50.02,76990.34,10.0,0.97604,3e-05,2.35207]
[1777357061557,50.02,76989.03,10.0,0.976,3e-05,2.35489]
[1777357062564,50.02,76990.01,10.0,0.97603,3e-05,2.35271]
[1777357067599,50.02,76989.62,10.0,0.97602,3e-05,2.35348]
[1777357073641,50.02,76989.36,10.0,0.97601,3e-05,2.35395]
[1777357077669,50.01,76990.27,10.0,0.97604,3e-05,2.35189]
[1777357079683,50.01,76988.65,10.0,0.976,3e-05,2.35543]
[1777357084719,50.01,76988.06,10.0,0.97598,3e-05,2.35666]
[1777357085725,50.01,76982.48,10.0,0.97583,3e-05,2.36896]
[1777357086733,50.01,76978.59,10.0,0.97572,3e-05,2.37754]
[1777357090761,50.01,76980.58,10.0,0.97578,3e-05,2.37292]
[1777357093781,50.01,76981.42,10.0,0.97581,3e-05,2.37093]
[1777357098817,50.01,76981.03,10.0,0.9758,3e-05,2.37158]
[1777357103851,50.01,76981.69,10.0,0.97582,3e-05,2.36991]
[1777357104859,50.01,76980.56,10.0,0.97579,3e-05,2.37237]
[1777357106873,50.01,76979.55,10.0,0.97576,3e-05,2.37452]
[1777357108888,50.01,76973.05,10.0,0.97558,3e-05,2.38886]
[1777357109895,50.01,76963.41,10.0,0.97532,3e-05,2.41032]
[1777357110901,50.01,76960.39,10.0,0.97524,3e-05,2.41699]
[1777357112916,50.01,76958.24,10.0,0.97522,3e-05,2.41782]
[1777357116944,50.0,76951.6,10.0,0.97504,3e-05,2.43228]
[1777357117951,50.0,76949.81,10.0,0.97499,3e-05,2.43618]
[1777357119965,50.0,76948.26,10.0,0.97495,3e-05,2.43939]
[1777357124999,50.0,76948.86,10.0,0.97497,3e-05,2.43727]
[1777357130035,49.99,76948.72,10.0,0.97498,3e-05,2.43686]
[1777357135070,49.99,76950.15,10.0,0.97503,3e-05,2.43292]
[1777357139097,49.99,76948.63,10.0,0.97499,3e-05,2.43581]
[1777357144132,49.98,76949.23,10.0,0.97502,3e-05,2.43377]
[1777357149168,49.98,76956.23,10.0,0.97522,3e-05,2.41733]
[1777357150174,49.98,76961.84,10.0,0.97538,3e-05,2.40462]
[1777357151181,49.98,76963.94,10.0,0.97544,3e-05,2.39982]
[1777357153196,49.98,76964.88,10.0,0.97547,3e-05,2.39748]
[1777357156217,49.98,76963.84,10.0,0.97544,3e-05,2.39959]
[1777357159239,49.97,76966.29,10.0,0.97551,3e-05,2.3939]
[1777357163268,49.97,76966.38,10.0,0.97552,3e-05,2.39351]
[1777357163332,49.97,76966.38,10.0,0.97552,3e-05,2.39351]
[1777357163310,49.97,76966.38,10.0,0.97552,3e-05,2.39345]
[1777357164266,49.97,76966.38,10.0,0.97552,3e-05,2.39345]
[1777357164268,49.97,76966.38,10.0,0.97552,3e-05,2.39339]
[1777357165057,49.97,76966.38,10.0,0.97552,3e-05,2.39339]
[1777357165281,49.97,76966.17,10.0,0.97551,3e-05,2.3938]
[1777357171323,49.97,76966.18,10.0,0.97555,3e-05,2.38966]
[1777357176265,49.97,76960.18,10.0,0.97539,3e-05,2.40274]
[1777357177207,49.97,76958.44,10.0,0.97534,3e-05,2.40664]
[1777357182496,49.97,76957.71,10.0,0.97533,3e-05,2.40784]
[1777357182597,49.97,76960.55,10.0,0.97541,3e-05,2.40139]
[1777357183583,49.97,76962.48,10.0,0.97546,3e-05,2.39699]
[1777357187435,49.96,76963.64,10.0,0.9755,3e-05,2.39412]
[1777357190213,49.96,76964.83,10.0,0.97553,3e-05,2.39133]
[1777357190456,49.96,76963.81,10.0,0.9755,3e-05,2.39354]
[1777357191463,49.96,76962.87,10.0,0.97548,3e-05,2.39557]
[1777357196497,49.96,76962.48,10.0,0.97547,3e-05,2.39606]
[1777357198109,49.96,76965.23,10.0,0.97555,3e-05,2.38985]
[1777357199519,49.96,76966.1,10.0,0.97558,3e-05,2.38777]
[1777357202940,49.96,76965.21,10.0,0.97555,3e-05,2.38956]
[1777357204554,49.96,76966.66,10.0,0.9756,3e-05,2.38619]
[1777357207575,49.96,76965.67,10.0,0.97557,3e-05,2.3882]
[1777357212610,49.95,76965.44,10.0,0.97557,3e-05,2.38837]
[1777357217645,49.95,76964.92,10.0,0.97556,3e-05,2.38918]
[1777357219659,49.95,76962.4,10.0,0.97549,3e-05,2.39466]
[1777357221673,49.95,76961.41,10.0,0.97546,3e-05,2.39671]
[1777357226707,49.95,76961.98,10.0,0.97549,3e-05,2.39502]
[1777357228722,49.95,76964.2,10.0,0.97555,3e-05,2.3899]
[1777357232750,49.95,76962.93,10.0,0.97555,3e-05,2.38871]
[1777357237785,49.94,76963.13,10.0,0.97556,3e-05,2.38791]
[1777357242822,49.94,76962.42,10.0,0.97555,3e-05,2.38915]
[1777357247858,49.94,76962.45,10.0,0.97555,3e-05,2.38874]
[1777357253109,49.94,76962.1,10.0,0.97555,3e-05,2.38925]
[1777357253234,49.94,76951.73,10.0,0.97526,3e-05,2.41241]
[1777357253900,49.94,76945.85,10.0,0.9751,3e-05,2.42554]
[1777357255914,49.94,76947.03,10.0,0.97513,3e-05,2.42262]
[1777357256922,49.94,76944.25,10.0,0.97506,3e-05,2.42877]
[1777357261957,49.93,76943.58,10.0,0.97505,3e-05,2.42963]
[1777357269006,49.93,76944.29,10.0,0.97508,3e-05,2.42711]
[1777357274042,49.92,76943.66,10.0,0.97507,3e-05,2.42789]
[1777357279076,49.92,76943.46,10.0,0.97507,3e-05,2.4277]
[1777357281090,49.92,76942.54,10.0,0.97505,3e-05,2.42952]
[1777357282098,49.92,76941.26,10.0,0.97501,3e-05,2.43228]
[1777357284337,49.92,76941.3,10.0,0.97502,3e-05,2.43205]
[1777357284435,49.92,76941.3,10.0,0.97502,3e-05,2.43205]
[1777357285118,49.92,76938.49,10.0,0.97494,3e-05,2.43814]
[1777357286126,49.92,76937.34,10.0,0.97491,3e-05,2.4406]
[1777357291161,49.91,76933.87,10.0,0.97486,3e-05,2.4439]
[1777357292167,49.91,76934.74,10.0,0.97488,3e-05,2.44175]
[1777357293175,49.91,76935.82,10.0,0.97492,3e-05,2.43913]
[1777357294182,49.91,76936.98,10.0,0.97495,3e-05,2.43634]
[1777357297204,49.91,76938.89,10.0,0.97501,3e-05,2.43155]
[1777357298210,49.9,76941.2,10.0,0.97508,3e-05,2.42617]
[1777357299218,49.9,76940.29,10.0,0.97505,3e-05,2.42807]
[1777357300224,49.9,76941.2,10.0,0.97508,3e-05,2.42588]
[1777357305260,49.9,76940.58,10.0,0.97507,3e-05,2.42658]
[1777357310295,49.9,76940.34,10.0,0.97507,3e-05,2.42642]
[1777357314323,49.89,76938.37,10.0,0.97503,3e-05,2.43032]
[1777357316337,49.89,76936.17,10.0,0.97497,3e-05,2.43501]
[1777357317344,49.89,76939.68,10.0,0.97507,3e-05,2.42692]
[1777357322378,49.89,76938.59,10.0,0.97505,3e-05,2.42853]
[1777357325400,49.88,76934.09,10.0,0.97493,3e-05,2.43829]
[1777357331441,49.88,76935.01,10.0,0.97496,3e-05,2.43524]
[1777357336477,49.87,76936.28,10.0,0.97501,3e-05,2.43158]
[1777357339498,49.87,76937.24,10.0,0.97504,3e-05,2.42897]
[1777357343437,49.87,76937.08,10.0,0.97504,3e-05,2.4289]
[1777357343450,49.87,76937.08,10.0,0.97504,3e-05,2.4289]
[1777357343450,49.87,76936.96,10.0,0.97504,3e-05,2.42903]
[1777357344440,49.87,76936.96,10.0,0.97504,3e-05,2.42903]
[1777357343527,49.87,76936.11,10.0,0.97502,3e-05,2.43096]
[1777357345061,49.87,76936.11,10.0,0.97502,3e-05,2.43096]
[1777357345159,49.87,76936.32,10.0,0.97502,3e-05,2.43033]
[1777357350576,49.86,76935.67,10.0,0.97502,3e-05,2.43094]
[1777357352591,49.86,76936.99,10.0,0.97509,3e-05,2.42388]
[1777357354605,49.86,76935.96,10.0,0.97507,3e-05,2.42593]
[1777357357627,49.86,76936.92,10.0,0.9751,3e-05,2.42332]
[1777357363669,49.85,76930.28,10.0,0.97493,3e-05,2.43749]
[1777357364676,49.85,76933.58,10.0,0.97502,3e-05,2.42984]
[1777357365683,49.85,76935.13,10.0,0.97507,3e-05,2.42617]
[1777357368704,49.85,76936.01,10.0,0.9751,3e-05,2.42372]
[1777357372732,49.85,76929.66,10.0,0.97492,3e-05,2.43751]
[1777357377767,49.84,76929.09,10.0,0.97492,3e-05,2.43792]
[1777357378774,49.84,76927.19,10.0,0.97487,3e-05,2.44207]
[1777357379781,49.84,76924.91,10.0,0.97481,3e-05,2.44707]
[1777357383809,49.83,76923.83,10.0,0.97478,3e-05,2.44876]
[1777357385823,49.83,76925.48,10.0,0.97484,3e-05,2.44461]
[1777357386830,49.83,76926.53,10.0,0.97487,3e-05,2.44204]
[1777357387837,49.83,76928.57,10.0,0.97493,3e-05,2.43722]
[1777357389851,49.83,76929.49,10.0,0.97496,3e-05,2.43478]
[1777357394886,49.82,76931.48,10.0,0.97502,3e-05,2.42942]
[1777357397907,49.82,76930.49,10.0,0.975,3e-05,2.43117]
[1777357402943,49.82,76930.93,10.0,0.97503,3e-05,2.42934]
[1777357403950,49.82,76928.76,10.0,0.97497,3e-05,2.4341]
[1777357404957,49.81,76925.52,10.0,0.97488,3e-05,2.44129]
[1777357407978,49.82,76924.1,10.0,0.97483,3e-05,2.44479]
[1777357412006,49.82,76923.34,10.0,0.97484,3e-05,2.44362]
[1777357415026,49.82,76921.4,10.0,0.97477,3e-05,2.44872]
[1777357417041,49.83,76918.11,10.0,0.97467,3e-05,2.45667]
[1777357419055,49.83,76919.21,10.0,0.9747,3e-05,2.45457]
[1777357420062,49.83,76918.31,10.0,0.97467,3e-05,2.45683]
[1777357425097,49.84,76917.83,10.0,0.97465,3e-05,2.45896]
[1777357427112,49.84,76914.95,10.0,0.97456,3e-05,2.46596]
[1777357428981,49.84,76914.7,10.0,0.97455,3e-05,2.46672]
[1777357429034,49.84,76914.7,10.0,0.97455,3e-05,2.46672]
[1777357429126,49.84,76914.76,10.0,0.97455,3e-05,2.46678]
[1777357430150,49.84,76914.76,10.0,0.97455,3e-05,2.46678]
[1777357430311,49.84,76872.22,10.0,0.9733,3e-05,2.56591]
[1777357431141,49.84,76860.31,10.0,0.97295,3e-05,2.59415]
[1777357432539,49.84,76858.95,10.0,0.97291,3e-05,2.59733]
[1777357433485,49.84,76857.16,10.0,0.97285,3e-05,2.60159]
[1777357435169,49.84,76855.63,10.0,0.97281,3e-05,2.60516]
[1777357436176,49.84,76854.52,10.0,0.97277,3e-05,2.60776]
[1777357438189,49.84,76852.32,10.0,0.97271,3e-05,2.61291]
[1777357440204,49.84,76854.01,10.0,0.97276,3e-05,2.60875]
[1777357443226,49.84,76855.32,10.0,0.9728,3e-05,2.60545]
[1777357446247,49.84,76857.02,10.0,0.97286,3e-05,2.60125]
[1777357451282,49.84,76857.46,10.0,0.97287,3e-05,2.6]
[1777357456317,49.84,76857.51,10.0,0.97288,3e-05,2.59969]
[1777357458331,49.84,76861.11,10.0,0.97299,3e-05,2.59104]
[1777357463366,49.83,76861.48,10.0,0.973,3e-05,2.59003]
[1777357465380,49.83,76858.94,10.0,0.97292,3e-05,2.59602]
[1777357466387,49.83,76857.11,10.0,0.97287,3e-05,2.60035]
[1777357471422,49.83,76856.39,10.0,0.97289,3e-05,2.59791]
[1777357473435,49.83,76855.47,10.0,0.97286,3e-05,2.60001]
[1777357476457,49.83,76857.65,10.0,0.97293,3e-05,2.59467]
[1777357481491,49.83,76857.49,10.0,0.97293,3e-05,2.59486]
[1777357486527,49.83,76857.06,10.0,0.97292,3e-05,2.59564]
[1777357491561,49.83,76858.1,10.0,0.97295,3e-05,2.59294]
[1777357493575,49.83,76854.67,10.0,0.97285,3e-05,2.60104]
[1777357498610,49.83,76854.15,10.0,0.97284,3e-05,2.60201]
[1777357502639,49.83,76853.14,10.0,0.97281,3e-05,2.60421]
[1777357504653,49.82,76851.48,10.0,0.97276,3e-05,2.60806]
[1777357508683,49.82,76850.51,10.0,0.97273,3e-05,2.61012]
[1777357513720,49.82,76844.16,10.0,0.97254,3e-05,2.625]
[1777357516502,49.82,76845.3,10.0,0.97258,3e-05,2.62207]
[1777357516909,49.82,76847.16,10.0,0.97264,3e-05,2.61753]
[1777357519762,49.82,76845.6,10.0,0.97259,3e-05,2.62102]
[1777357521487,49.82,76842.54,10.0,0.9725,3e-05,2.62828]
[1777357521776,49.82,76841.4,10.0,0.97247,3e-05,2.63092]
[1777357522783,49.82,76839.81,10.0,0.97242,3e-05,2.63465]
[1777357524797,49.82,76840.69,10.0,0.97245,3e-05,2.63231]
[1777357527817,49.81,76841.76,10.0,0.97249,3e-05,2.62942]
[1777357531628,49.81,76841.01,10.0,0.97251,3e-05,2.62685]
[1777357536562,49.81,76842.6,10.0,0.97256,3e-05,2.62264]
[1777357536880,49.81,76844.77,10.0,0.97263,3e-05,2.61734]
[1777357543535,49.81,76844.93,10.0,0.97264,3e-05,2.61671]
[1777357547051,49.8,76846.55,10.0,0.97271,3e-05,2.611]
[1777357547958,49.8,76849.74,10.0,0.97281,3e-05,2.60288]
[1777357549972,49.79,76850.78,10.0,0.97286,3e-05,2.59944]
[1777357552373,49.79,76852.35,10.0,0.97291,3e-05,2.59475]
[1777357552993,49.78,76853.66,10.0,0.97296,3e-05,2.59117]
[1777357554117,49.76,76859.52,10.0,0.97319,3e-05,2.57272]
[1777357555007,49.76,76861.54,10.0,0.97326,3e-05,2.56752]
[1777357556014,49.76,76864.7,10.0,0.97336,3e-05,2.55964]
[1777357557021,49.75,76865.57,10.0,0.97339,3e-05,2.55718]
[1777357562056,49.74,76866.47,10.0,0.97344,3e-05,2.55311]
[1777357563063,49.74,76868.64,10.0,0.97351,3e-05,2.54762]
[1777357565077,49.74,76866.62,10.0,0.97346,3e-05,2.55164]
[1777357566084,49.74,76865.16,10.0,0.97342,3e-05,2.55471]
[1777357567666,49.73,76861.89,10.0,0.97333,3e-05,2.56166]
[1777357568098,49.73,76860.76,10.0,0.9733,3e-05,2.56433]
[1777357569105,49.73,76861.87,10.0,0.97334,3e-05,2.56131]
[1777357572126,49.72,76864.76,10.0,0.97344,3e-05,2.55331]
[1777357574140,49.72,76863.61,10.0,0.97341,3e-05,2.55527]
[1777357575148,49.72,76864.5,10.0,0.97344,3e-05,2.55279]
[1777357580183,49.71,76863.58,10.0,0.97344,3e-05,2.55305]
[1777357581305,49.71,76864.82,10.0,0.97348,3e-05,2.54975]
[1777357583204,49.7,76863.83,10.0,0.97346,3e-05,2.55133]
[1777357584211,49.7,76865.08,10.0,0.9735,3e-05,2.548]
[1777357589246,49.69,76865.44,10.0,0.97354,3e-05,2.54529]
[1777357594281,49.68,76865.36,10.0,0.9736,3e-05,2.53975]
[1777357595583,49.68,76867.12,10.0,0.97365,3e-05,2.53526]
[1777357596295,49.68,76872.62,10.0,0.97382,3e-05,2.52201]
[1777357597302,49.67,76877.92,10.0,0.97398,3e-05,2.5093]
[1777357599316,49.67,76878.78,10.0,0.97401,3e-05,2.50669]
[1777357600323,49.67,76880.16,10.0,0.97406,3e-05,2.50318]
[1777357605358,49.66,76881.75,10.0,0.97412,3e-05,2.49807]
[1777357608771,49.66,76881.75,10.0,0.97412,3e-05,2.49807]
[1777357608832,49.66,76881.75,10.0,0.97412,3e-05,2.49807]
[1777357609773,49.66,76881.75,10.0,0.97412,3e-05,2.49807]
[1777357609794,49.65,76881.75,10.0,0.97414,3e-05,2.49671]
[1777357609835,49.65,76881.75,10.0,0.97414,3e-05,2.49671]
[1777357611400,49.65,76881.73,10.0,0.97414,3e-05,2.49649]
[1777357615429,49.65,76884.38,10.0,0.97423,3e-05,2.48928]
[1777357617443,49.64,76886.03,10.0,0.97428,3e-05,2.48495]
[1777357622478,49.64,76884.67,10.0,0.97426,3e-05,2.48688]
[1777357623485,49.64,76886.35,10.0,0.97431,3e-05,2.48274]
[1777357628519,49.63,76885.66,10.0,0.97431,3e-05,2.48314]
[1777357631541,49.63,76889.25,10.0,0.97442,3e-05,2.47412]
[1777357634562,49.63,76890.54,10.0,0.97446,3e-05,2.47087]
[1777357638865,49.63,76890.48,10.0,0.97445,3e-05,2.47181]
[1777357639597,49.63,76889.97,10.0,0.97443,3e-05,2.47318]
[1777357639895,49.63,76889.97,10.0,0.97443,3e-05,2.47318]
[1777357640604,49.63,76889.03,10.0,0.9744,3e-05,2.47555]
[1777357643625,49.63,76890.01,10.0,0.97442,3e-05,2.47386]
[1777357648660,49.64,76891.0,10.0,0.97444,3e-05,2.47254]
[1777357649667,49.64,76881.5,10.0,0.97416,3e-05,2.49472]
[1777357650674,49.64,76879.63,10.0,0.9741,3e-05,2.49926]
[1777357651681,49.64,76877.02,10.0,0.97406,3e-05,2.50164]
[1777357653695,49.64,76878.38,10.0,0.9741,3e-05,2.4989]
[1777357654702,49.64,76880.04,10.0,0.97415,3e-05,2.49504]
[1777357655709,49.65,76878.9,10.0,0.97411,3e-05,2.498]
[1777357657723,49.65,76877.95,10.0,0.97408,3e-05,2.50051]
[1777357660744,49.65,76878.87,10.0,0.9741,3e-05,2.49881]
[1777357661751,49.65,76880.04,10.0,0.97413,3e-05,2.49624]
[1777357664772,49.65,76879.07,10.0,0.9741,3e-05,2.49895]
[1777357665779,49.65,76880.15,10.0,0.97413,3e-05,2.49659]
[1777357666786,49.66,76881.04,10.0,0.97415,3e-05,2.49467]
[1777357667793,49.66,76883.51,10.0,0.97422,3e-05,2.4891]
[1777357672827,49.66,76884.91,10.0,0.97425,3e-05,2.48668]
[1777357674842,49.66,76888.28,10.0,0.97435,3e-05,2.47922]
[1777357675851,49.66,76889.13,10.0,0.97437,3e-05,2.47744]
[1777357680886,49.66,76890.7,10.0,0.97441,3e-05,2.47389]
[1777357687003,49.66,76890.47,10.0,0.97441,3e-05,2.47373]
[1777357687828,49.66,76889.09,10.0,0.97439,3e-05,2.476]
[1777357687935,49.66,76890.01,10.0,0.97441,3e-05,2.47387]
[1777357688941,49.65,76889.03,10.0,0.97439,3e-05,2.47591]
[1777357690956,49.65,76887.4,10.0,0.97435,3e-05,2.47921]
[1777357693781,49.65,76886.54,10.0,0.97433,3e-05,2.48048]
[1777357696997,49.64,76885.11,10.0,0.9743,3e-05,2.48306]
[1777357701026,49.64,76885.98,10.0,0.97433,3e-05,2.48007]
[1777357706060,49.63,76885.03,10.0,0.97432,3e-05,2.48107]
[1777357708655,49.63,76886.07,10.0,0.97436,3e-05,2.47818]
[1777357710089,49.63,76887.07,10.0,0.97439,3e-05,2.4754]
[1777357715233,49.62,76887.19,10.0,0.97444,3e-05,2.47037]
[1777357722173,49.61,76887.69,10.0,0.97448,3e-05,2.46742]
[1777357727209,49.61,76887.58,10.0,0.97449,3e-05,2.4666]
[1777357730230,49.6,76886.48,10.0,0.97447,3e-05,2.4685]
[1777357735265,49.6,76887.03,10.0,0.9745,3e-05,2.46617]
[1777357740300,49.59,76887.01,10.0,0.97451,3e-05,2.46517]
[1777357745335,49.59,76888.45,10.0,0.97456,3e-05,2.46082]
[1777357748356,49.58,76889.67,10.0,0.97461,3e-05,2.45743]
[1777357753391,49.58,76890.08,10.0,0.97463,3e-05,2.45552]
[1777357757941,49.58,76890.11,10.0,0.97464,3e-05,2.45488]
[1777357757950,49.57,76889.93,10.0,0.97464,3e-05,2.45491]
[1777357758180,49.57,76889.93,10.0,0.97464,3e-05,2.45491]
[1777357758944,49.57,76889.93,10.0,0.97464,3e-05,2.45491]
[1777357758426,49.57,76890.43,10.0,0.97465,3e-05,2.45377]
[1777357759612,49.57,76890.43,10.0,0.97465,3e-05,2.45377]
[1777357759709,49.57,76890.66,10.0,0.97466,3e-05,2.45305]
[1777357760440,49.57,76889.15,10.0,0.97462,3e-05,2.45634]
[1777357762459,49.57,76890.16,10.0,0.97465,3e-05,2.45363]
[1777357764473,49.57,76891.08,10.0,0.97468,3e-05,2.45114]
[1777357767494,49.56,76892.05,10.0,0.97472,3e-05,2.44836]
[1777357768653,49.56,76893.48,10.0,0.97476,3e-05,2.4449]
[1777357769508,49.56,76896.25,10.0,0.97484,3e-05,2.43839]
[1777357770515,49.56,76898.05,10.0,0.9749,3e-05,2.43411]
[1777357775550,49.56,76898.97,10.0,0.97497,3e-05,2.42744]
[1777357777564,49.56,76901.15,10.0,0.97503,3e-05,2.42218]
[1777357782600,49.55,76901.31,10.0,0.97505,3e-05,2.4211]
[1777357787634,49.55,76900.92,10.0,0.97504,3e-05,2.42127]
[1777357789648,49.55,76902.36,10.0,0.97509,3e-05,2.4177]
[1777357791779,49.54,76903.42,10.0,0.97512,3e-05,2.41501]
[1777357797709,49.54,76902.0,10.0,0.97509,3e-05,2.4174]
[1777357798715,49.54,76904.36,10.0,0.97516,3e-05,2.41189]
[1777357800730,49.54,76905.92,10.0,0.97521,3e-05,2.40807]
[1777357801737,49.54,76907.59,10.0,0.97526,3e-05,2.40415]
[1777357803751,49.54,76909.65,10.0,0.97532,3e-05,2.39922]
[1777357806772,49.53,76910.57,10.0,0.97535,3e-05,2.39678]
[1777357807779,49.53,76913.07,10.0,0.97542,3e-05,2.39101]
[1777357809793,49.53,76917.02,10.0,0.97553,3e-05,2.38188]
[1777357811807,49.53,76919.85,10.0,0.97562,3e-05,2.37532]
[1777357816841,49.53,76920.75,10.0,0.97565,3e-05,2.37291]
[1777357817849,49.53,76921.55,10.0,0.97567,3e-05,2.37104]
[1777357820869,49.53,76920.79,10.0,0.97565,3e-05,2.37253]
[1777357824898,49.53,76922.98,10.0,0.97571,3e-05,2.36734]
[1777357825905,49.53,76923.86,10.0,0.97574,3e-05,2.3653]
[1777357826913,49.52,76925.27,10.0,0.97578,3e-05,2.36202]
[1777357827920,49.52,76926.52,10.0,0.97581,3e-05,2.35923]
[1777357828927,49.52,76930.28,10.0,0.97592,3e-05,2.35079]
[1777357829934,49.52,76931.94,10.0,0.97597,3e-05,2.34704]
[1777357834970,49.52,76933.56,10.0,0.97605,3e-05,2.33961]
[1777357835977,49.52,76932.19,10.0,0.97601,3e-05,2.34265]
[1777357836984,49.52,76934.17,10.0,0.97606,3e-05,2.33824]
[1777357845040,49.52,76934.44,10.0,0.97607,3e-05,2.33767]
[1777357852089,49.52,76934.39,10.0,0.97607,3e-05,2.33782]
[1777357857124,49.52,76934.28,10.0,0.97607,3e-05,2.33809]
[1777357863166,49.52,76935.23,10.0,0.97609,3e-05,2.33602]
[1777357874242,49.52,76934.74,10.0,0.97608,3e-05,2.33722]
[1777357876257,49.52,76932.82,10.0,0.97602,3e-05,2.3415]
[1777357881292,49.52,76933.61,10.0,0.97605,3e-05,2.33974]
[1777357885262,49.52,76933.53,10.0,0.97604,3e-05,2.33991]
[1777357885320,49.52,76933.43,10.0,0.97604,3e-05,2.34013]
[1777357886293,49.52,76933.43,10.0,0.97604,3e-05,2.34013]
[1777357886409,49.52,76933.43,10.0,0.97604,3e-05,2.34013]
[1777357886508,49.52,76933.62,10.0,0.97605,3e-05,2.33971]
[1777357892450,49.52,76934.24,10.0,0.9761,3e-05,2.33461]
[1777357894383,49.52,76937.76,10.0,0.9762,3e-05,2.32682]
[1777357895391,49.52,76940.81,10.0,0.97628,3e-05,2.3201]
[1777357901432,49.53,76940.93,10.0,0.97628,3e-05,2.31999]
[1777357902937,49.53,76939.75,10.0,0.97625,3e-05,2.32263]
[1777357903446,49.53,76940.63,10.0,0.97627,3e-05,2.3207]
[1777357905460,49.53,76939.53,10.0,0.97624,3e-05,2.32318]
[1777357906467,49.53,76941.5,10.0,0.97629,3e-05,2.31885]
[1777357911502,49.53,76938.19,10.0,0.9762,3e-05,2.32629]
[1777357912509,49.53,76935.34,10.0,0.97612,3e-05,2.33262]
[1777357914523,49.53,76936.2,10.0,0.97615,3e-05,2.33072]
[1777357915530,49.53,76931.68,10.0,0.97602,3e-05,2.34076]
[1777357916537,49.53,76927.15,10.0,0.9759,3e-05,2.35083]
[1777357920566,49.53,76925.17,10.0,0.97585,3e-05,2.35514]
[1777357921571,49.53,76922.03,10.0,0.97576,3e-05,2.36212]
[1777357922579,49.53,76918.99,10.0,0.97567,3e-05,2.36889]
[1777357925600,49.53,76914.68,10.0,0.97556,3e-05,2.3784]
[1777357931642,49.52,76914.76,10.0,0.97556,3e-05,2.3778]
[1777357935670,49.52,76912.44,10.0,0.9755,3e-05,2.38277]
[1777357938691,49.52,76907.92,10.0,0.97538,3e-05,2.39275]
[1777357940705,49.52,76904.8,10.0,0.97529,3e-05,2.39964]
[1777357942719,49.52,76903.84,10.0,0.97527,3e-05,2.40161]
[1777357947753,49.52,76903.77,10.0,0.97527,3e-05,2.40127]
[1777357949152,49.51,76902.66,10.0,0.97524,3e-05,2.40358]
[1777357952789,49.51,76907.38,10.0,0.97542,3e-05,2.38882]
[1777357953796,49.51,76909.62,10.0,0.97548,3e-05,2.38369]
[1777357958831,49.51,76910.26,10.0,0.9755,3e-05,2.38191]
[1777357963866,49.51,76909.32,10.0,0.97548,3e-05,2.38369]
[1777357968901,49.51,76907.54,10.0,0.97543,3e-05,2.38736]
[1777357969908,49.51,76905.32,10.0,0.97537,3e-05,2.39231]
[1777357970452,49.51,76905.32,10.0,0.97537,3e-05,2.39231]
[1777357970549,49.51,76905.32,10.0,0.97537,3e-05,2.39231]
[1777357970916,49.51,76900.57,10.0,0.97524,3e-05,2.40299]
[1777357971923,49.51,76897.31,10.0,0.97515,3e-05,2.41031]
[1777357972930,49.51,76895.9,10.0,0.97511,3e-05,2.41342]
[1777357976958,49.5,76893.86,10.0,0.97506,3e-05,2.41759]
[1777357983000,49.5,76894.27,10.0,0.97508,3e-05,2.4159]
[1777357984007,49.5,76893.14,10.0,0.97505,3e-05,2.41835]
[1777357989042,49.49,76891.81,10.0,0.97502,3e-05,2.42075]
[1777357994076,49.49,76892.16,10.0,0.97504,3e-05,2.41919]
[1777357999112,49.49,76893.81,10.0,0.97509,3e-05,2.4148]
[1777358000119,49.49,76896.89,10.0,0.97518,3e-05,2.40768]
[1777358001125,49.49,76895.82,10.0,0.97515,3e-05,2.41001]
[1777358002133,49.49,76897.46,10.0,0.9752,3e-05,2.40617]
[1777358006161,49.48,76899.05,10.0,0.97525,3e-05,2.40214]
[1777358008175,49.48,76900.17,10.0,0.97528,3e-05,2.3994]
[1777358011196,49.48,76899.5,10.0,0.97531,3e-05,2.39687]
[1777358016231,49.48,76900.05,10.0,0.97533,3e-05,2.39518]
[1777358020259,49.48,76899.0,10.0,0.9753,3e-05,2.39722]
[1777358025294,49.47,76899.03,10.0,0.97531,3e-05,2.39672]
[1777358030329,49.47,76899.6,10.0,0.97533,3e-05,2.39499]
[1777358033350,49.47,76900.45,10.0,0.97536,3e-05,2.39281]
[1777358035364,49.47,76898.13,10.0,0.97529,3e-05,2.39789]
[1777358042413,49.47,76898.33,10.0,0.97531,3e-05,2.39678]
[1777358043420,49.46,76896.98,10.0,0.97527,3e-05,2.39974]
[1777358045434,49.46,76896.12,10.0,0.97525,3e-05,2.40148]
[1777358046441,49.46,76894.95,10.0,0.97522,3e-05,2.40403]
[1777358048455,49.46,76893.69,10.0,0.97518,3e-05,2.40666]
[1777358049462,49.46,76892.16,10.0,0.97514,3e-05,2.41003]
[1777358052483,49.46,76885.64,10.0,0.97496,3e-05,2.42453]
[1777358053490,49.46,76882.92,10.0,0.97488,3e-05,2.4306]
[1777358054497,49.46,76885.51,10.0,0.97496,3e-05,2.42451]
[1777358055504,49.46,76888.98,10.0,0.97506,3e-05,2.41643]
[1777358056511,49.46,76890.87,10.0,0.97512,3e-05,2.41198]
[1777358057518,49.46,76889.59,10.0,0.97508,3e-05,2.41476]
[1777358062553,49.45,76889.84,10.0,0.9751,3e-05,2.41351]
[1777358063560,49.45,76888.32,10.0,0.97506,3e-05,2.41685]
[1777358065574,49.45,76887.01,10.0,0.97502,3e-05,2.41956]
[1777358066581,49.45,76885.05,10.0,0.97497,3e-05,2.4239]
[1777358067588,49.45,76886.1,10.0,0.975,3e-05,2.42135]
[1777358068594,49.45,76887.09,10.0,0.97503,3e-05,2.41895]
[1777358069601,49.45,76888.79,10.0,0.97508,3e-05,2.41493]
[1777358070609,49.45,76890.04,10.0,0.97512,3e-05,2.41194]
[1777358071616,49.44,76889.13,10.0,0.97513,3e-05,2.4101]
[1777358072623,49.44,76892.0,10.0,0.97521,3e-05,2.40344]
[1777358076650,49.44,76898.16,10.0,0.97539,3e-05,2.38904]
[1777358077659,49.44,76900.75,10.0,0.97547,3e-05,2.3831]
[1777358078665,49.44,76907.26,10.0,0.97565,3e-05,2.36836]
[1777358079672,49.44,76912.94,10.0,0.97581,3e-05,2.35556]
[1777358080678,49.44,76916.83,10.0,0.97592,3e-05,2.34684]
[1777358085714,49.44,76915.37,10.0,0.97588,3e-05,2.35008]
[1777358088735,49.44,76917.77,10.0,0.97594,3e-05,2.3447]
[1777358089742,49.44,76916.22,10.0,0.9759,3e-05,2.34817]
[1777358094778,49.44,76915.6,10.0,0.97588,3e-05,2.34954]
[1777358098806,49.44,76914.37,10.0,0.97585,3e-05,2.35227]
[1777358099812,49.44,76915.38,10.0,0.97588,3e-05,2.35]
[1777358101827,49.44,76914.38,10.0,0.97585,3e-05,2.35222]
[1777358102834,49.44,76912.62,10.0,0.9758,3e-05,2.35615]
[1777358106862,49.44,76908.95,10.0,0.9757,3e-05,2.36431]
[1777358107869,49.44,76908.07,10.0,0.97567,3e-05,2.36626]
[1777358109883,49.44,76907.23,10.0,0.97565,3e-05,2.36808]
[1777358112904,49.44,76910.63,10.0,0.97575,3e-05,2.36034]
[1777358113910,49.44,76915.65,10.0,0.97589,3e-05,2.34908]
[1777358114917,49.44,76916.95,10.0,0.97592,3e-05,2.34617]
[1777358118946,49.44,76917.78,10.0,0.97595,3e-05,2.34434]
[1777358120960,49.44,76919.0,10.0,0.97598,3e-05,2.34163]
[1777358122973,49.44,76920.05,10.0,0.97601,3e-05,2.33931]
[1777358123980,49.44,76919.24,10.0,0.97599,3e-05,2.34113]
[1777358128011,49.44,76918.46,10.0,0.97596,3e-05,2.34291]
[1777358133046,49.44,76918.69,10.0,0.97601,3e-05,2.33872]
[1777358138081,49.44,76918.88,10.0,0.97601,3e-05,2.33838]
[1777358142109,49.44,76919.69,10.0,0.97603,3e-05,2.33663]
[1777358143116,49.44,76920.49,10.0,0.97605,3e-05,2.33487]
[1777358144123,49.44,76921.7,10.0,0.97609,3e-05,2.3322]
[1777358147143,49.44,76924.6,10.0,0.97617,3e-05,2.32583]
[1777358150165,49.44,76922.37,10.0,0.9761,3e-05,2.33088]
[1777358151172,49.44,76921.61,10.0,0.97608,3e-05,2.33261]
[1777358154192,49.44,76919.61,10.0,0.97603,3e-05,2.33713]
[1777358161242,49.44,76919.65,10.0,0.97603,3e-05,2.33716]
[1777358171312,49.44,76916.18,10.0,0.97593,3e-05,2.34507]
[1777358172318,49.44,76913.55,10.0,0.97585,3e-05,2.35095]
[1777358175340,49.44,76910.94,10.0,0.97578,3e-05,2.35676]
[1777358176347,49.44,76909.3,10.0,0.97574,3e-05,2.36042]
[1777358177354,49.44,76906.44,10.0,0.97566,3e-05,2.36682]
[1777358178361,49.44,76905.57,10.0,0.97563,3e-05,2.36875]
[1777358180375,49.44,76903.8,10.0,0.97558,3e-05,2.37265]
[1777358181382,49.44,76902.29,10.0,0.97554,3e-05,2.37601]
[1777358186417,49.44,76901.65,10.0,0.97553,3e-05,2.37722]
[1777358189437,49.44,76902.56,10.0,0.97556,3e-05,2.37503]
[1777358194473,49.44,76903.48,10.0,0.97562,3e-05,2.36901]
[1777358197494,49.44,76901.96,10.0,0.97558,3e-05,2.37234]
[1777358198501,49.44,76902.87,10.0,0.9756,3e-05,2.37026]
[1777358203543,49.44,76901.9,10.0,0.97558,3e-05,2.3723]
[1777358208579,49.44,76901.28,10.0,0.97556,3e-05,2.37355]
[1777358209586,49.44,76899.87,10.0,0.97552,3e-05,2.3767]
[1777358210593,49.44,76895.44,10.0,0.9754,3e-05,2.38667]
[1777358211599,49.44,76888.51,10.0,0.9752,3e-05,2.40233]
[1777358212607,49.44,76885.42,10.0,0.97512,3e-05,2.40928]
[1777358213614,49.44,76883.97,10.0,0.97508,3e-05,2.41249]
[1777358216545,49.43,76884.08,10.0,0.97508,3e-05,2.41203]
[1777358216681,49.43,76884.08,10.0,0.97508,3e-05,2.41203]
[1777358216689,49.43,76880.13,10.0,0.97497,3e-05,2.42095]
[1777358217642,49.43,76867.03,10.0,0.9746,3e-05,2.45093]
[1777358218649,49.43,76858.2,10.0,0.97434,3e-05,2.4712]
[1777358219656,49.43,76853.09,10.0,0.9742,3e-05,2.48288]
[1777358220664,49.43,76849.29,10.0,0.97409,3e-05,2.49152]
[1777358221671,49.43,76847.21,10.0,0.97403,3e-05,2.49614]
[1777358222677,49.43,76848.18,10.0,0.97406,3e-05,2.49361]
[1777358224692,49.42,76847.03,10.0,0.97403,3e-05,2.4958]
[1777358226706,49.42,76846.17,10.0,0.97401,3e-05,2.4973]
[1777358227713,49.42,76848.17,10.0,0.97408,3e-05,2.49236]
[1777358229727,49.42,76849.07,10.0,0.97411,3e-05,2.48976]
[1777358230734,49.42,76850.33,10.0,0.97415,3e-05,2.48657]
[1777358235769,49.41,76853.87,10.0,0.97427,3e-05,2.47712]
[1777358237783,49.41,76852.45,10.0,0.97423,3e-05,2.47998]
[1777358240806,49.4,76851.0,10.0,0.9742,3e-05,2.48266]
[1777358243827,49.4,76849.49,10.0,0.97416,3e-05,2.48547]
[1777358244833,49.4,76848.01,10.0,0.97412,3e-05,2.48868]
[1777358249869,49.39,76848.17,10.0,0.97414,3e-05,2.48706]
[1777358251883,49.39,76846.09,10.0,0.97412,3e-05,2.48756]
[1777358253329,49.39,76846.09,10.0,0.97412,3e-05,2.48756]
[1777358253418,49.39,76844.93,10.0,0.9741,3e-05,2.48977]
[1777358253898,49.39,76843.61,10.0,0.97406,3e-05,2.49286]
[1777358254904,49.39,76841.21,10.0,0.97399,3e-05,2.49822]
[1777358255911,49.38,76839.47,10.0,0.97394,3e-05,2.50204]
[1777358257571,49.38,76840.23,10.0,0.97397,3e-05,2.49998]
[1777358257932,49.38,76833.83,10.0,0.97378,3e-05,2.51475]
[1777358258941,49.38,76824.3,10.0,0.9735,3e-05,2.53699]
[1777358259947,49.38,76821.37,10.0,0.97342,3e-05,2.54361]
[1777358260954,49.38,76823.36,10.0,0.97348,3e-05,2.53854]
[1777358263434,49.37,76827.71,10.0,0.97362,3e-05,2.52726]
[1777358263975,49.37,76829.21,10.0,0.97367,3e-05,2.52372]
[1777358264981,49.37,76828.22,10.0,0.97364,3e-05,2.52575]
[1777358265989,49.37,76825.5,10.0,0.97356,3e-05,2.53189]
[1777358266995,49.37,76819.99,10.0,0.9734,3e-05,2.54465]
[1777358270019,49.36,76813.54,10.0,0.97322,3e-05,2.55901]
[1777358271026,49.36,76818.25,10.0,0.97337,3e-05,2.54743]
[1777358272033,49.36,76823.23,10.0,0.97352,3e-05,2.53526]
[1777358273040,49.36,76826.65,10.0,0.97363,3e-05,2.52684]
[1777358274047,49.35,76829.13,10.0,0.9737,3e-05,2.52068]
[1777358275054,49.35,76836.41,10.0,0.97393,3e-05,2.50324]
[1777358276061,49.35,76837.36,10.0,0.97396,3e-05,2.50075]
[1777358277067,49.35,76836.45,10.0,0.97393,3e-05,2.50263]
[1777358278075,49.35,76837.75,10.0,0.97397,3e-05,2.49933]
[1777358280089,49.35,76843.99,10.0,0.97416,3e-05,2.48422]
[1777358281096,49.34,76849.47,10.0,0.97433,3e-05,2.47121]
[1777358282103,49.34,76852.16,10.0,0.97441,3e-05,2.46476]
[1777358283110,49.34,76855.73,10.0,0.97452,3e-05,2.45628]
[1777358284117,49.34,76852.54,10.0,0.97443,3e-05,2.46351]
[1777358285124,49.34,76851.0,10.0,0.97438,3e-05,2.4669]
[1777358287138,49.34,76852.46,10.0,0.97443,3e-05,2.46313]
[1777358288145,49.34,76851.54,10.0,0.97441,3e-05,2.46508]
[1777358289152,49.34,76850.74,10.0,0.97438,3e-05,2.46675]
[1777358290359,49.34,76849.02,10.0,0.97434,3e-05,2.47055]
[1777358293180,49.33,76850.04,10.0,0.97437,3e-05,2.46758]
[1777358294186,49.33,76847.44,10.0,0.9743,3e-05,2.47343]
[1777358295194,49.33,76848.72,10.0,0.97434,3e-05,2.47024]
[1777358297208,49.33,76845.56,10.0,0.97425,3e-05,2.4772]
[1777358298215,49.33,76844.19,10.0,0.97422,3e-05,2.48018]
[1777358301236,49.32,76842.83,10.0,0.97418,3e-05,2.48269]
[1777358303251,49.32,76844.94,10.0,0.97425,3e-05,2.47731]
[1777358305265,49.32,76847.74,10.0,0.97434,3e-05,2.47034]
[1777358306272,49.32,76849.68,10.0,0.9744,3e-05,2.46561]
[1777358309293,49.31,76851.17,10.0,0.97445,3e-05,2.46155]
[1777358310299,49.31,76848.8,10.0,0.97438,3e-05,2.46686]
[1777358311307,49.31,76846.96,10.0,0.97437,3e-05,2.4671]
[1777358312314,49.31,76843.7,10.0,0.97428,3e-05,2.47449]
[1777358317349,49.31,76843.94,10.0,0.9743,3e-05,2.47287]
[1777358320370,49.3,76843.19,10.0,0.97428,3e-05,2.47398]
[1777358321377,49.3,76843.98,10.0,0.97431,3e-05,2.47192]
[1777358323391,49.3,76845.09,10.0,0.97435,3e-05,2.46891]
[1777358328426,49.29,76845.2,10.0,0.97436,3e-05,2.46741]
[1777358331447,49.29,76846.09,10.0,0.9744,3e-05,2.46473]
[1777358333461,49.29,76847.39,10.0,0.97444,3e-05,2.46131]
[1777358335475,49.28,76846.18,10.0,0.97441,3e-05,2.46373]
[1777358337567,49.28,76846.66,10.0,0.97443,3e-05,2.46242]
[1777358337512,49.28,76847.45,10.0,0.97445,3e-05,2.46039]
[1777358338533,49.28,76798.5,10.0,0.97299,3e-05,2.5761]
[1777358339511,49.28,76758.72,10.0,0.97175,3e-05,2.67289]
[1777358340518,49.28,76766.06,10.0,0.97199,3e-05,2.65424]
[1777358341525,49.25,76767.94,10.0,0.97211,3e-05,2.64436]
[1777358342532,49.22,76773.06,10.0,0.97234,3e-05,2.62675]
[1777358343539,49.2,76770.18,10.0,0.97231,3e-05,2.62901]
[1777358344546,49.18,76766.64,10.0,0.97226,3e-05,2.63286]
[1777358345553,49.15,76760.7,10.0,0.97213,3e-05,2.64256]
[1777358346560,49.15,76757.0,10.0,0.97202,3e-05,2.65115]
[1777358347567,49.14,76754.59,10.0,0.97195,3e-05,2.65657]
[1777358348573,49.12,76757.02,10.0,0.9721,3e-05,2.64532]
[1777358349581,49.09,76759.16,10.0,0.97223,3e-05,2.63502]
[1777358350588,49.09,76758.25,10.0,0.97221,3e-05,2.63677]
[1777358354616,49.06,76760.93,10.0,0.97237,3e-05,2.62391]
[1777358355623,49.03,76763.68,10.0,0.97251,3e-05,2.61255]
[1777358356630,49.01,76765.92,10.0,0.97264,3e-05,2.60267]
[1777358358644,48.99,76765.15,10.0,0.97267,3e-05,2.59989]
[1777358359651,48.98,76763.96,10.0,0.97264,3e-05,2.60237]
[1777358360658,48.98,76764.78,10.0,0.97267,3e-05,2.59995]
[1777358365693,48.97,76767.98,10.0,0.9728,3e-05,2.59009]
[1777358366699,48.97,76774.24,10.0,0.973,3e-05,2.57451]
[1777358367707,48.97,76776.99,10.0,0.97309,3e-05,2.5675]
[1777358370788,48.96,76776.65,10.0,0.97309,3e-05,2.5676]
[1777358370795,48.96,76778.71,10.0,0.97315,3e-05,2.56227]
[1777358371735,48.96,76784.31,10.0,0.97337,3e-05,2.54452]
[1777358372742,48.96,76786.53,10.0,0.97344,3e-05,2.53887]
[1777358375763,48.95,76782.48,10.0,0.97333,3e-05,2.54766]
[1777358377777,48.95,76781.55,10.0,0.97331,3e-05,2.54926]
[1777358380797,48.94,76782.43,10.0,0.97335,3e-05,2.54619]
[1777358381807,48.94,76784.59,10.0,0.97342,3e-05,2.54069]
[1777358383819,48.94,76785.54,10.0,0.97345,3e-05,2.5378]
[1777358388854,48.93,76785.25,10.0,0.97346,3e-05,2.53698]
[1777358390868,48.93,76786.47,10.0,0.97351,3e-05,2.53346]
[1777358393889,48.92,76785.32,10.0,0.97348,3e-05,2.53533]
[1777358394896,48.92,76786.63,10.0,0.97353,3e-05,2.53189]
[1777358398924,48.92,76788.08,10.0,0.97359,3e-05,2.52725]
[1777358399931,48.92,76790.31,10.0,0.97366,3e-05,2.52164]
[1777358400938,48.91,76789.36,10.0,0.97363,3e-05,2.52363]
[1777358408994,48.9,76788.01,10.0,0.97362,3e-05,2.52463]
[1777358414029,48.89,76787.95,10.0,0.97363,3e-05,2.52336]
[1777358415036,48.89,76787.13,10.0,0.97361,3e-05,2.52503]
[1777358420071,48.89,76787.11,10.0,0.97363,3e-05,2.52365]
[1777358421078,48.88,76788.53,10.0,0.97368,3e-05,2.51998]
[1777358423091,48.88,76789.45,10.0,0.97371,3e-05,2.51723]
[1777358425553,48.88,76791.22,10.0,0.97377,3e-05,2.5122]
[1777358426114,48.88,76792.09,10.0,0.9738,3e-05,2.51013]
[1777358427121,48.88,76793.0,10.0,0.97383,3e-05,2.50771]
[1777358432156,48.87,76793.89,10.0,0.97391,3e-05,2.50044]
[1777358437192,48.86,76793.15,10.0,0.9739,3e-05,2.50099]
[1777358442340,48.86,76793.26,10.0,0.97392,3e-05,2.49978]
[1777358442398,48.86,76790.28,10.0,0.97383,3e-05,2.50663]
[1777358443634,48.85,76787.18,10.0,0.97375,3e-05,2.51351]
[1777358444242,48.85,76784.57,10.0,0.97367,3e-05,2.51974]
[1777358447263,48.85,76785.77,10.0,0.97371,3e-05,2.51608]
[1777358448470,48.85,76783.32,10.0,0.97364,3e-05,2.52167]
[1777358449277,48.85,76779.33,10.0,0.97352,3e-05,2.53095]
[1777358450623,48.84,76780.56,10.0,0.97357,3e-05,2.52743]
[1777358451291,48.84,76778.8,10.0,0.97352,3e-05,2.53165]
[1777358454312,48.84,76779.71,10.0,0.97355,3e-05,2.52859]
[1777358458340,48.83,76778.66,10.0,0.97354,3e-05,2.52996]
[1777358462368,48.83,76772.46,10.0,0.97336,3e-05,2.54369]
[1777358464382,48.82,76771.58,10.0,0.97334,3e-05,2.54518]
[1777358466541,48.82,76773.69,10.0,0.97342,3e-05,2.53947]
[1777358470424,48.81,76772.78,10.0,0.9734,3e-05,2.54046]
[1777358473445,48.81,76775.25,10.0,0.97349,3e-05,2.53362]
[1777358478485,48.8,76775.95,10.0,0.97353,3e-05,2.53048]
[1777358483520,48.79,76776.24,10.0,0.97356,3e-05,2.52838]
[1777358486541,48.79,76775.21,10.0,0.97353,3e-05,2.53002]
[1777358488555,48.79,76774.08,10.0,0.97351,3e-05,2.53218]
[1777358493590,48.78,76773.26,10.0,0.97354,3e-05,2.52884]
[1777358495603,48.78,76772.27,10.0,0.97352,3e-05,2.5304]
[1777358498625,48.77,76770.77,10.0,0.97348,3e-05,2.53317]
[1777358503660,48.76,76771.48,10.0,0.97352,3e-05,2.53007]
[1777358505673,48.76,76773.39,10.0,0.97359,3e-05,2.52495]
[1777358510709,48.75,76773.56,10.0,0.97361,3e-05,2.52324]
[1777358514736,48.75,76772.23,10.0,0.97358,3e-05,2.52541]
[1777358516752,48.75,76773.72,10.0,0.97363,3e-05,2.52133]
[1777358523043,48.74,76773.11,10.0,0.97363,3e-05,2.52155]
[1777358610412,48.69,76662.84,10.0,0.97026,3e-05,2.78219]
[1777358611598,48.69,76662.06,10.0,0.97028,3e-05,2.78008]
[1777358687958,48.76,76602.07,10.0,0.96807,4e-05,2.94681]
[1777358692995,48.77,76602.47,10.0,0.96804,4e-05,2.94853]
[1777358695452,48.78,76605.67,10.0,0.96814,4e-05,2.94163]
[1777358696017,48.78,76609.3,10.0,0.96826,4e-05,2.93192]
[1777358698031,48.83,76610.47,10.0,0.96816,4e-05,2.94032]
[1777358700045,48.84,76606.08,10.0,0.96798,4e-05,2.95322]
[1777358701052,48.84,76603.9,10.0,0.9679,4e-05,2.95962]
[1777358703066,48.85,76600.99,10.0,0.96778,4e-05,2.96852]
[1777358707094,48.86,76596.09,10.0,0.96758,4e-05,2.98382]
[1777358708101,48.86,76593.57,10.0,0.96748,4e-05,2.99113]
[1777358709108,48.86,76592.48,10.0,0.96743,4e-05,2.99455]
[1777358711505,48.87,76593.02,10.0,0.96745,4e-05,2.99356]
[1777358711555,48.87,76593.05,10.0,0.96743,4e-05,2.99442]
[1777358712129,48.87,76589.6,10.0,0.96731,4e-05,3.00378]
[1777358713136,48.87,76586.99,10.0,0.96721,4e-05,3.01132]
[1777358715150,48.88,76588.65,10.0,0.96726,4e-05,3.00769]
[1777358716157,48.88,76590.66,10.0,0.96732,4e-05,3.00268]
[1777358717164,48.88,76593.69,10.0,0.96743,4e-05,2.99491]
[1777358722199,48.89,76594.42,10.0,0.96742,4e-05,2.99524]
[1777358773559,49.09,76663.4,10.0,0.96938,3e-05,2.84774]
[1777358776580,49.09,76664.23,10.0,0.9694,3e-05,2.84584]
[1777358778594,49.09,76669.46,10.0,0.96958,3e-05,2.83245]
[1777358779601,49.09,76670.47,10.0,0.96961,3e-05,2.82994]
[1777358780608,49.09,76671.65,10.0,0.96965,3e-05,2.82701]
[1777358781614,49.09,76673.47,10.0,0.96971,3e-05,2.82242]
[1777358782622,49.09,76686.83,10.0,0.97016,3e-05,2.78774]
[1777358783629,49.09,76691.83,10.0,0.97033,3e-05,2.77471]
[1777358784635,49.08,76690.75,10.0,0.97033,3e-05,2.77525]
[1777358786650,49.08,76689.0,10.0,0.97027,3e-05,2.77927]
[1777358788664,49.07,76687.57,10.0,0.97023,3e-05,2.78246]
[1777358790678,49.07,76689.24,10.0,0.97029,3e-05,2.77771]
[1777358791685,49.07,76690.63,10.0,0.97039,3e-05,2.7698]
[1777358792692,49.07,76689.72,10.0,0.97036,3e-05,2.77191]
[1777358795720,49.07,76685.25,10.0,0.97022,3e-05,2.78267]
[1777358796726,49.06,76681.76,10.0,0.9701,3e-05,2.79138]
[1777358797733,49.06,76680.81,10.0,0.97007,3e-05,2.79356]
[1777358798740,49.06,76677.61,10.0,0.96997,3e-05,2.80153]
[1777358799747,49.06,76667.43,10.0,0.96963,3e-05,2.82754]
[1777358800754,49.06,76667.02,10.0,0.96962,3e-05,2.82828]
[1777358802768,49.06,76669.3,10.0,0.9697,3e-05,2.82174]
[1777358807803,49.05,76669.61,10.0,0.96974,3e-05,2.81939]
[1777358811831,49.04,76672.39,10.0,0.96985,3e-05,2.81099]
[1777358813845,49.04,76671.58,10.0,0.96983,3e-05,2.81249]
[1777358818880,49.03,76669.5,10.0,0.96977,3e-05,2.81641]
[1777358920598,49.37,76653.0,10.0,0.96841,3e-05,2.91855]
[1777358921605,49.37,76652.93,10.0,0.9684,4e-05,2.9193]
[1777358926640,49.39,76653.14,10.0,0.96837,4e-05,2.92155]
[1777358931675,49.39,76653.03,10.0,0.96834,4e-05,2.92375]
[1777358932682,49.4,76657.72,10.0,0.96851,3e-05,2.91152]
[1777358933689,49.4,76659.92,10.0,0.96858,3e-05,2.90587]
[1777358934696,49.4,76664.38,10.0,0.96873,3e-05,2.89433]
[1777358935702,49.4,76665.75,10.0,0.96878,3e-05,2.89091]
[1777358936710,49.41,76667.5,10.0,0.96882,3e-05,2.88802]
[1777358939731,49.42,76666.65,10.0,0.96874,3e-05,2.89377]
[1777358940738,49.43,76662.48,10.0,0.96858,3e-05,2.90628]
[1777358941745,49.43,76660.85,10.0,0.96852,3e-05,2.9107]
[1777358943759,49.43,76663.23,10.0,0.9686,3e-05,2.90472]
[1777358944766,49.43,76664.18,10.0,0.96863,3e-05,2.90237]
[1777358949809,49.44,76663.76,10.0,0.9686,3e-05,2.9042]
[1777358952830,49.44,76662.91,10.0,0.96856,3e-05,2.9073]
[1777358954843,49.45,76661.94,10.0,0.96851,3e-05,2.91101]
[1777358955852,49.45,76662.95,10.0,0.96854,3e-05,2.90893]
[1777358958872,49.46,76660.65,10.0,0.96844,3e-05,2.91669]
[1777358959879,49.46,76661.53,10.0,0.96846,3e-05,2.91494]
[1777358960886,49.46,76662.39,10.0,0.96849,3e-05,2.91281]
[1777358961893,49.47,76665.19,10.0,0.96858,3e-05,2.90603]
[1777358963907,49.47,76663.66,10.0,0.96851,3e-05,2.91121]
[1777358966928,49.48,76664.56,10.0,0.96852,3e-05,2.91056]
[1777358970956,49.49,76666.42,10.0,0.96856,3e-05,2.90796]
[1777358971963,49.49,76664.56,10.0,0.96853,3e-05,2.90918]
[1777358973977,49.5,76665.82,10.0,0.96856,3e-05,2.90702]
[1777358975991,49.51,76668.28,10.0,0.96862,3e-05,2.90208]
[1777358979012,49.6,76667.27,10.0,0.96833,3e-05,2.92401]
[1777358981026,49.61,76668.43,10.0,0.96835,3e-05,2.92276]
[1777358982033,49.62,76671.24,10.0,0.96844,3e-05,2.91628]
[1777358983040,49.66,76673.06,10.0,0.96838,3e-05,2.92049]
[1777358987068,49.79,76670.88,10.0,0.96798,4e-05,2.9509]
[1777358990089,49.9,76671.82,10.0,0.96772,4e-05,2.97126]
[1777358993110,50.01,76673.15,10.0,0.96748,4e-05,2.98941]
[1777358995124,50.08,76672.11,10.0,0.96726,4e-05,3.00594]
[1777358996131,50.08,76671.27,10.0,0.96722,4e-05,3.00884]
[1777358998145,50.09,76672.98,10.0,0.96726,4e-05,3.00564]
[1777358999152,50.09,76677.05,10.0,0.9674,4e-05,2.99554]
[1777359000159,50.12,76679.43,10.0,0.96739,4e-05,2.99611]
[1777359001166,50.16,76677.75,10.0,0.96724,4e-05,3.00741]
[1777359002173,50.19,76680.82,10.0,0.96726,4e-05,3.00593]
[1777359003180,50.22,76678.66,10.0,0.9671,4e-05,3.01831]
[1777359004188,50.26,76681.76,10.0,0.96712,4e-05,3.01654]
[1777359005195,50.29,76689.61,10.0,0.96732,4e-05,3.00225]
[1777359007209,50.3,76692.9,10.0,0.96741,4e-05,2.99493]
[1777359008216,50.33,76694.45,10.0,0.96738,4e-05,2.99764]
[1777359011238,50.43,76693.49,10.0,0.96708,4e-05,3.01997]
[1777359012246,50.46,76695.65,10.0,0.96708,4e-05,3.02056]
[1777359013253,50.49,76696.48,10.0,0.96702,4e-05,3.02462]
[1777359016274,50.58,76702.01,10.0,0.96698,4e-05,3.02809]
[1777359017354,50.58,76702.01,10.0,0.96698,4e-05,3.02809]
[1777359017406,50.59,76706.7,10.0,0.96714,4e-05,3.01635]
[1777359018288,50.59,76709.9,10.0,0.96724,4e-05,3.00857]
[1777359020302,50.59,76708.96,10.0,0.96719,4e-05,3.01232]
[1777359021309,50.6,76706.72,10.0,0.96711,4e-05,3.01884]
[1777359025800,50.61,76705.3,10.0,0.96701,4e-05,3.02568]
[1777359028358,50.62,76704.31,10.0,0.96696,4e-05,3.0295]
[1777359031379,50.63,76700.93,10.0,0.96686,4e-05,3.03586]
[1777359032978,50.63,76698.62,10.0,0.96677,4e-05,3.04312]
[1777359036414,50.64,76699.62,10.0,0.96678,4e-05,3.0422]
[1777359038427,50.65,76701.1,10.0,0.96682,4e-05,3.03944]
[1777359039435,50.65,76699.52,10.0,0.96675,4e-05,3.04419]
[1777359041449,50.66,76702.72,10.0,0.96685,4e-05,3.03688]
[1777359044470,50.67,76701.6,10.0,0.96679,4e-05,3.04158]
[1777359049505,50.71,76702.23,10.0,0.96671,4e-05,3.04786]
[1777359050512,50.71,76700.79,10.0,0.96665,4e-05,3.05222]
[1777359051519,50.71,76701.65,10.0,0.96667,4e-05,3.05051]
[1777359053533,50.72,76703.43,10.0,0.96672,4e-05,3.04691]
[1777359057561,50.73,76702.02,10.0,0.96664,4e-05,3.05288]
[1777359058568,50.73,76702.85,10.0,0.96666,4e-05,3.05124]
[1777359060310,50.73,76702.85,10.0,0.96666,4e-05,3.05124]
[1777359059575,50.73,76705.01,10.0,0.96673,4e-05,3.04608]
[1777359060582,50.74,76707.93,10.0,0.96683,4e-05,3.03893]
[1777359061589,50.74,76710.37,10.0,0.96691,4e-05,3.03307]
[1777359063603,50.75,76712.49,10.0,0.96697,4e-05,3.02865]
[1777359065617,50.75,76715.5,10.0,0.96706,4e-05,3.02192]
[1777359066624,50.75,76719.8,10.0,0.9672,4e-05,3.01124]
[1777359067631,50.76,76727.59,10.0,0.96746,3e-05,2.99149]
[1777359068638,50.76,76731.04,10.0,0.96758,3e-05,2.98314]
[1777359069645,50.76,76732.07,10.0,0.9676,3e-05,2.98111]
[1777359070652,50.77,76735.14,10.0,0.9677,3e-05,2.97381]
[1777359071659,50.77,76732.47,10.0,0.9676,3e-05,2.98141]
[1777359072666,50.77,76727.72,10.0,0.96743,3e-05,2.99446]
[1777359074309,50.78,76731.54,10.0,0.96754,3e-05,2.98583]
[1777359074680,50.78,76735.84,10.0,0.96769,3e-05,2.97466]
[1777359075687,50.79,76732.26,10.0,0.96755,3e-05,2.98529]
[1777359076694,50.79,76731.16,10.0,0.9675,3e-05,2.9888]
[1777359077701,50.79,76732.37,10.0,0.96754,3e-05,2.9863]
[1777359078708,50.8,76733.64,10.0,0.96757,3e-05,2.98365]
[1777359081729,50.89,76734.63,10.0,0.96736,3e-05,3.00006]
[1777359083744,50.9,76735.5,10.0,0.96737,3e-05,2.99902]
[1777359084750,50.9,76734.64,10.0,0.96733,3e-05,3.00188]
[1777359085757,50.91,76731.72,10.0,0.96722,3e-05,3.0101]
[1777359086764,50.91,76730.43,10.0,0.96717,4e-05,3.01406]
[1777359088778,50.92,76733.7,10.0,0.96727,3e-05,3.00671]
[1777359089784,50.92,76732.88,10.0,0.96723,3e-05,3.00944]
[1777359090792,50.92,76730.36,10.0,0.96713,4e-05,3.01662]
[1777359091799,50.92,76731.97,10.0,0.96723,3e-05,3.00867]
[1777359093813,50.93,76731.17,10.0,0.96718,4e-05,3.01194]
[1777359097841,50.94,76728.65,10.0,0.96706,4e-05,3.02088]
[1777359098847,50.94,76730.94,10.0,0.96714,4e-05,3.01547]
[1777359099854,50.95,76733.15,10.0,0.96721,3e-05,3.01029]
[1777359100862,50.95,76733.92,10.0,0.96723,3e-05,3.00887]
[1777359103883,50.96,76734.82,10.0,0.96724,3e-05,3.00771]
[1777359104890,50.96,76734.07,10.0,0.96721,3e-05,3.01027]
[1777359106904,50.97,76735.29,10.0,0.96723,3e-05,3.00827]
[1777359110932,50.98,76729.98,10.0,0.96702,4e-05,3.02419]
[1777359111939,50.98,76727.12,10.0,0.96691,4e-05,3.03225]
[1777359115967,50.99,76728.32,10.0,0.96693,4e-05,3.03133]
[1777359116974,50.99,76727.02,10.0,0.96687,4e-05,3.0353]
[1777359121002,51.0,76729.92,10.0,0.96694,4e-05,3.02994]
[1777359122009,51.01,76727.17,10.0,0.96684,4e-05,3.03771]
[1777359124030,51.01,76723.44,10.0,0.96669,4e-05,3.04863]
[1777359125037,51.02,76718.1,10.0,0.9665,4e-05,3.06322]
[1777359126044,51.02,76714.41,10.0,0.96636,4e-05,3.07348]
[1777359131079,51.03,76714.64,10.0,0.96633,4e-05,3.07538]
[1777359135108,51.04,76713.65,10.0,0.96627,4e-05,3.07999]
[1777359136117,51.04,76706.88,10.0,0.96602,4e-05,3.09843]
[1777359137124,51.05,76703.28,10.0,0.96589,4e-05,3.10847]
[1777359142159,51.06,76702.29,10.0,0.96582,4e-05,3.11334]
[1777359143166,51.06,76696.59,10.0,0.96561,4e-05,3.12899]
[1777359144173,51.06,76692.0,10.0,0.96544,4e-05,3.14169]
[1777359145180,51.06,76688.41,10.0,0.9653,4e-05,3.15172]
[1777359148201,51.07,76690.46,10.0,0.96536,4e-05,3.14734]
[1777359151222,51.07,76689.74,10.0,0.96536,4e-05,3.14599]
[1777359154243,51.08,76690.87,10.0,0.96539,4e-05,3.14413]
[1777359155250,51.08,76689.99,10.0,0.96535,4e-05,3.14688]
[1777359156257,51.08,76691.06,10.0,0.96539,4e-05,3.1444]
[1777359158271,51.09,76694.58,10.0,0.9655,4e-05,3.13575]
[1777359159278,51.09,76697.42,10.0,0.9656,4e-05,3.12857]
[1777359160284,51.09,76701.16,10.0,0.96573,4e-05,3.119]
[1777359164313,51.1,76702.77,10.0,0.96577,4e-05,3.11646]
[1777359165320,51.1,76705.87,10.0,0.96588,4e-05,3.10835]
[1777359168341,51.11,76707.79,10.0,0.96593,4e-05,3.10432]
[1777359174384,51.12,76708.08,10.0,0.9659,4e-05,3.10634]
[1777359179419,51.13,76706.91,10.0,0.96583,4e-05,3.11177]
[1777359181433,51.14,76705.36,10.0,0.96576,4e-05,3.11681]
[1777359183446,51.14,76706.56,10.0,0.96579,4e-05,3.11451]
[1777359186468,51.15,76709.68,10.0,0.96589,4e-05,3.10758]
[1777359191502,51.16,76709.59,10.0,0.96585,4e-05,3.11015]
[1777359196538,51.17,76709.64,10.0,0.96582,4e-05,3.11233]
[1777359201573,51.18,76710.33,10.0,0.96582,4e-05,3.1128]
[1777359202579,51.19,76712.85,10.0,0.9659,4e-05,3.10657]
[1777359203587,51.19,76718.89,10.0,0.96612,4e-05,3.09074]
[1777359204594,51.19,76719.96,10.0,0.96615,4e-05,3.08841]
[1777359205601,51.19,76720.73,10.0,0.96617,4e-05,3.08687]
[1777359208622,51.2,76721.81,10.0,0.9662,4e-05,3.08493]
[1777359212650,51.21,76719.92,10.0,0.96615,4e-05,3.08753]
[1777359213657,51.21,76713.06,10.0,0.96589,4e-05,3.10619]
[1777359214663,51.21,76711.9,10.0,0.96585,4e-05,3.10973]
[1777359217685,51.22,76710.76,10.0,0.96579,4e-05,3.11412]
[1777359219698,51.22,76707.69,10.0,0.96566,4e-05,3.12318]
[1777359220706,51.23,76706.4,10.0,0.96561,4e-05,3.12706]
[1777359225741,51.24,76706.88,10.0,0.9656,4e-05,3.1279]
[1777359228764,51.24,76700.04,10.0,0.96534,4e-05,3.14741]
[1777359229771,51.24,76701.48,10.0,0.96538,4e-05,3.14397]
[1777359233799,51.25,76702.52,10.0,0.9654,4e-05,3.14271]
[1777359238834,51.26,76702.18,10.0,0.96537,4e-05,3.14524]
[1777359239841,51.26,76701.25,10.0,0.96533,4e-05,3.14811]
[1777359240848,51.26,76698.88,10.0,0.96524,4e-05,3.15483]
[1777359241855,51.27,76696.79,10.0,0.96515,4e-05,3.16081]
[1777359242862,51.27,76695.32,10.0,0.9651,4e-05,3.16512]
[1777359245883,51.27,76694.41,10.0,0.96504,4e-05,3.16893]
[1777359250918,51.28,76694.92,10.0,0.96504,4e-05,3.16922]
[1777359254948,51.29,76693.84,10.0,0.96498,4e-05,3.17344]
[1777359256962,51.29,76695.21,10.0,0.96502,4e-05,3.1704]
[1777359258976,51.3,76698.08,10.0,0.96512,4e-05,3.16334]
[1777359259983,51.3,76701.14,10.0,0.96523,4e-05,3.15548]
[1777359265019,51.31,76700.64,10.0,0.96519,4e-05,3.15857]
[1777359270054,51.31,76703.06,10.0,0.96525,4e-05,3.15382]
[1777359271061,51.32,76705.1,10.0,0.96537,4e-05,3.14428]
[1777359276096,51.33,76705.78,10.0,0.96537,4e-05,3.14431]
[1777359277103,51.33,76708.71,10.0,0.96547,4e-05,3.13687]
[1777359279117,51.33,76707.84,10.0,0.96543,4e-05,3.13996]
[1777359281131,51.34,76706.84,10.0,0.96538,4e-05,3.14338]
[1777359286166,51.34,76707.68,10.0,0.96539,4e-05,3.14272]
[1777359289187,51.35,76711.57,10.0,0.96551,4e-05,3.13348]
[1777359292208,51.36,76712.59,10.0,0.96554,4e-05,3.13195]
[1777359295229,51.36,76714.25,10.0,0.96558,4e-05,3.12871]
[1777359296236,51.36,76711.59,10.0,0.96548,4e-05,3.1362]
[1777359297243,51.37,76712.72,10.0,0.96551,4e-05,3.13357]
[1777359299256,51.37,76711.78,10.0,0.96547,4e-05,3.13686]
[1777359301275,51.37,76710.47,10.0,0.96541,4e-05,3.14112]
[1777359302282,51.37,76706.08,10.0,0.96525,4e-05,3.15322]
[1777359306310,51.38,76705.21,10.0,0.9652,4e-05,3.15697]
[1777359309331,51.39,76706.05,10.0,0.96521,4e-05,3.15576]
[1777359310338,51.39,76704.7,10.0,0.96516,4e-05,3.15972]
[1777359311345,51.39,76706.04,10.0,0.9652,4e-05,3.15648]
[1777359322423,51.41,76705.75,10.0,0.96514,4e-05,3.16101]
[1777359326451,51.42,76704.85,10.0,0.96509,4e-05,3.16476]
[1777359328465,51.42,76702.48,10.0,0.965,4e-05,3.17176]
[1777359329472,51.42,76703.33,10.0,0.96502,4e-05,3.1698]
[1777359336521,51.43,76704.01,10.0,0.96506,4e-05,3.16579]
[1777359341556,51.44,76703.81,10.0,0.96503,4e-05,3.16793]
[1777359344577,51.45,76702.92,10.0,0.96499,4e-05,3.17127]
[1777359347598,51.45,76703.82,10.0,0.96501,4e-05,3.1698]
[1777359348605,51.45,76702.62,10.0,0.96496,4e-05,3.17334]
[1777359350619,51.45,76704.78,10.0,0.96503,4e-05,3.16817]
[1777359354648,51.46,76703.67,10.0,0.96497,4e-05,3.1724]
[1777359355654,51.46,76701.38,10.0,0.96489,4e-05,3.17886]
[1777359356661,51.46,76702.43,10.0,0.96492,4e-05,3.17634]
[1777359357668,51.47,76701.42,10.0,0.96488,4e-05,3.17935]
[1777359359682,51.47,76702.57,10.0,0.96491,4e-05,3.17686]
[1777359361696,51.47,76703.89,10.0,0.96495,4e-05,3.17393]
[1777359365724,51.48,76704.83,10.0,0.96497,4e-05,3.17264]
[1777359368745,51.48,76703.73,10.0,0.96492,4e-05,3.17651]
[1777359369752,51.48,76704.97,10.0,0.96496,4e-05,3.17348]
[1777359371766,51.49,76706.64,10.0,0.96501,4e-05,3.16962]
[1777359372773,51.49,76708.53,10.0,0.96508,4e-05,3.16488]
[1777359373780,51.49,76709.53,10.0,0.96511,4e-05,3.16252]
[1777359375794,51.49,76708.65,10.0,0.96507,4e-05,3.16523]
[1777359376801,51.49,76707.14,10.0,0.96502,4e-05,3.16929]
[1777359380829,51.5,76708.33,10.0,0.96505,4e-05,3.16707]
[1777359381836,51.5,76709.32,10.0,0.96508,4e-05,3.16474]
[1777359382843,51.5,76710.14,10.0,0.96511,4e-05,3.16287]
[1777359383850,51.5,76710.97,10.0,0.96513,4e-05,3.16099]
[1777359384857,51.5,76714.25,10.0,0.96525,4e-05,3.15257]
[1777359385863,51.51,76719.16,10.0,0.96542,4e-05,3.13983]
[1777359387878,51.51,76719.92,10.0,0.96544,4e-05,3.13852]
[1777359391906,51.52,76721.93,10.0,0.96554,4e-05,3.13023]
[1777359396941,51.52,76721.74,10.0,0.96551,4e-05,3.13203]
[1777359401976,51.52,76721.62,10.0,0.9655,4e-05,3.13278]
[1777359403495,51.53,76723.27,10.0,0.96556,4e-05,3.12857]
[1777359404130,51.53,76724.71,10.0,0.96561,4e-05,3.12484]
[1777359404997,51.53,76726.47,10.0,0.96567,4e-05,3.12018]
[1777359407011,51.53,76728.24,10.0,0.96573,4e-05,3.11571]
[1777359408018,51.53,76731.28,10.0,0.96584,4e-05,3.10778]
[1777359409025,51.53,76732.24,10.0,0.96587,4e-05,3.10537]
[1777359410032,51.53,76739.82,10.0,0.96614,4e-05,3.08554]
[1777359411039,51.53,76743.16,10.0,0.96626,4e-05,3.07692]
[1777359412326,51.53,76743.16,10.0,0.96626,4e-05,3.07692]
[1777359412427,51.53,76745.29,10.0,0.96633,4e-05,3.07168]
[1777359414060,51.53,76743.08,10.0,0.96625,4e-05,3.07785]
[1777359415067,51.53,76744.47,10.0,0.96629,4e-05,3.07439]
[1777359416074,51.54,76743.36,10.0,0.96625,4e-05,3.07748]
[1777359421109,51.54,76743.28,10.0,0.96624,4e-05,3.07855]
[1777359423123,51.54,76745.0,10.0,0.96629,4e-05,3.07438]
[1777359424130,51.54,76744.05,10.0,0.96626,4e-05,3.07704]
[1777359429165,51.55,76743.61,10.0,0.96623,4e-05,3.07899]
[1777359434200,51.55,76743.55,10.0,0.96622,4e-05,3.07991]
[1777359436214,51.55,76744.46,10.0,0.96625,4e-05,3.07783]
[1777359439235,51.55,76745.31,10.0,0.96627,4e-05,3.07608]
[1777359440242,51.55,76746.3,10.0,0.96631,4e-05,3.07365]
[1777359441249,51.56,76745.41,10.0,0.96627,4e-05,3.07615]
[1777359442256,51.56,76746.39,10.0,0.9663,4e-05,3.07375]
[1777359443263,51.56,76748.64,10.0,0.96638,4e-05,3.06804]
[1777359443883,51.56,76748.64,10.0,0.96638,4e-05,3.06804]
[1777359444270,51.56,76751.01,10.0,0.96646,4e-05,3.06204]
[1777359449305,51.56,76750.39,10.0,0.96643,4e-05,3.06464]
[1777359450312,51.56,76746.45,10.0,0.96629,4e-05,3.07513]
[1777359451318,51.57,76742.67,10.0,0.96619,4e-05,3.08082]
[1777359452326,51.57,76741.15,10.0,0.96614,4e-05,3.08497]
[1777359457361,51.57,76740.74,10.0,0.96611,4e-05,3.08711]
[1777359462396,51.58,76739.9,10.0,0.96607,4e-05,3.09003]
[1777359467431,51.58,76740.04,10.0,0.96607,4e-05,3.09033]
[1777359472466,51.58,76739.91,10.0,0.96605,4e-05,3.09132]
[1777359477501,51.59,76740.73,10.0,0.96607,4e-05,3.08979]
[1777359478508,51.59,76739.56,10.0,0.96603,4e-05,3.09299]
[1777359480522,51.59,76738.64,10.0,0.96599,4e-05,3.09565]
[1777359482536,51.59,76739.79,10.0,0.96603,4e-05,3.09285]
[1777359484550,51.59,76740.61,10.0,0.96606,4e-05,3.09093]
[1777359488578,51.59,76739.7,10.0,0.96602,4e-05,3.09379]
[1777359490592,51.59,76734.97,10.0,0.96585,4e-05,3.10646]
[1777359492606,51.59,76733.82,10.0,0.9658,4e-05,3.10967]
[1777359494619,51.59,76734.75,10.0,0.96584,4e-05,3.10738]
[1777359495627,51.6,76733.76,10.0,0.9658,4e-05,3.11008]
[1777359496634,51.6,76735.0,10.0,0.96584,4e-05,3.10689]
[1777359497641,51.6,76734.03,10.0,0.96581,4e-05,3.10953]
[1777359499655,51.6,76732.58,10.0,0.96575,4e-05,3.11351]
[1777359508718,51.6,76732.25,10.0,0.96573,4e-05,3.11504]
[1777359511801,51.6,76727.55,10.0,0.96561,4e-05,3.12324]
[1777359514821,51.6,76726.09,10.0,0.96555,4e-05,3.12726]
[1777359515831,51.6,76724.52,10.0,0.96549,4e-05,3.13147]
[1777359516838,51.6,76722.45,10.0,0.96542,4e-05,3.13701]
[1777359517846,51.6,76721.05,10.0,0.96537,4e-05,3.14077]
[1777359518853,51.6,76717.31,10.0,0.96523,4e-05,3.15075]
[1777359519860,51.6,76716.15,10.0,0.96519,4e-05,3.15385]
[1777359524895,51.6,76715.98,10.0,0.96518,4e-05,3.1544]
[1777359525902,51.6,76718.1,10.0,0.96526,4e-05,3.14878]
[1777359529930,51.6,76720.05,10.0,0.96533,4e-05,3.14374]
[1777359534965,51.61,76720.13,10.0,0.96533,4e-05,3.14378]
[1777359537986,51.61,76719.2,10.0,0.96529,4e-05,3.1464]
[1777359542013,51.61,76718.29,10.0,0.96525,4e-05,3.14902]
[1777359544028,51.61,76719.72,10.0,0.9653,4e-05,3.14532]
[1777359549063,51.61,76719.3,10.0,0.96529,4e-05,3.14673]
[1777359552084,51.61,76720.53,10.0,0.96533,4e-05,3.14364]
[1777359555105,51.61,76717.99,10.0,0.96523,4e-05,3.15059]
[1777359560140,51.61,76718.3,10.0,0.96524,4e-05,3.15006]
[1777359563161,51.61,76717.18,10.0,0.9652,4e-05,3.15322]
[1777359564168,51.61,76715.95,10.0,0.96515,4e-05,3.15656]
[1777359569203,51.62,76715.77,10.0,0.96512,4e-05,3.15878]
[1777359572224,51.63,76714.41,10.0,0.9651,4e-05,3.15929]
[1777359577259,51.64,76714.61,10.0,0.96508,4e-05,3.16042]
[1777359581284,51.64,76714.25,10.0,0.96506,4e-05,3.16203]
[1777359581287,51.64,76711.23,10.0,0.96494,4e-05,3.17083]
[1777359582294,51.65,76706.67,10.0,0.96477,4e-05,3.18344]
[1777359586819,51.65,76706.14,10.0,0.96474,4e-05,3.18599]
[1777359587329,51.66,76703.61,10.0,0.96463,4e-05,3.19352]
[1777359591357,51.66,76702.7,10.0,0.96458,4e-05,3.19703]
[1777359596392,51.67,76701.12,10.0,0.96451,4e-05,3.20255]
[1777359597399,51.67,76703.36,10.0,0.96459,4e-05,3.19678]
[1777359598406,51.67,76705.87,10.0,0.96468,4e-05,3.1903]
[1777359600747,51.67,76706.24,10.0,0.96469,4e-05,3.18957]
[1777359600782,51.67,76706.11,10.0,0.96468,4e-05,3.19018]
[1777359601367,51.67,76706.11,10.0,0.96468,4e-05,3.19018]
[1777359601782,51.67,76706.11,10.0,0.96468,4e-05,3.19018]
[1777359601815,51.68,76688.34,10.0,0.96402,4e-05,3.23847]
[1777359602435,51.68,76685.6,10.0,0.96391,4e-05,3.24609]
[1777359603443,51.68,76687.23,10.0,0.96397,4e-05,3.24184]
[1777359604450,51.68,76694.19,10.0,0.96423,4e-05,3.22318]
[1777359605457,51.68,76692.04,10.0,0.96414,4e-05,3.22919]
[1777359606783,51.68,76693.01,10.0,0.96418,4e-05,3.22677]
[1777359610491,51.68,76692.11,10.0,0.96413,4e-05,3.23]
[1777359611499,51.68,76690.97,10.0,0.96409,4e-05,3.23327]
[1777359612506,51.69,76691.9,10.0,0.96412,4e-05,3.23094]
[1777359614520,51.69,76693.35,10.0,0.96416,4e-05,3.22791]
[1777359616534,51.7,76694.35,10.0,0.96418,4e-05,3.2268]
[1777359617541,51.7,76695.92,10.0,0.96422,4e-05,3.22336]
[1777359620636,51.71,76694.79,10.0,0.96415,4e-05,3.22883]
[1777359625597,51.73,76695.99,10.0,0.96414,4e-05,3.22955]
[1777359627611,51.78,76698.92,10.0,0.96413,4e-05,3.23024]
[1777359628618,51.82,76700.48,10.0,0.96409,4e-05,3.23379]
[1777359629625,51.85,76701.91,10.0,0.96403,4e-05,3.2376]
[1777359630632,51.89,76702.75,10.0,0.96396,4e-05,3.24291]
[1777359634660,52.04,76703.9,10.0,0.96366,4e-05,3.26437]
[1777359638688,52.17,76704.68,10.0,0.96332,4e-05,3.28917]
[1777359639694,52.21,76703.51,10.0,0.96319,4e-05,3.29877]
[1777359641394,52.24,76704.12,10.0,0.96313,4e-05,3.30335]
[1777359641709,52.24,76706.48,10.0,0.96321,4e-05,3.29756]
[1777359642715,52.24,76708.63,10.0,0.96328,4e-05,3.29236]
[1777359647752,52.26,76709.31,10.0,0.96326,4e-05,3.29373]
[1777359650773,52.27,76710.18,10.0,0.96327,4e-05,3.29331]
[1777359655808,52.29,76709.61,10.0,0.9632,4e-05,3.2981]
[1777359657822,52.29,76710.99,10.0,0.96324,4e-05,3.29565]
[1777359659836,52.3,76709.8,10.0,0.96317,4e-05,3.30017]
[1777359660842,52.3,76707.47,10.0,0.96308,4e-05,3.30714]
[1777359661850,52.31,76703.81,10.0,0.96293,4e-05,3.31772]
[1777359662858,52.31,76701.59,10.0,0.96284,4e-05,3.32439]
[1777359663865,52.31,76698.27,10.0,0.9627,4e-05,3.33405]
[1777359665879,52.32,76701.44,10.0,0.96281,4e-05,3.32658]
[1777359666886,52.32,76699.95,10.0,0.96274,4e-05,3.33124]
[1777359668900,52.35,76700.95,10.0,0.96269,4e-05,3.33497]
[1777359670914,52.41,76699.92,10.0,0.9625,4e-05,3.34927]
[1777359672928,52.44,76704.95,10.0,0.9626,4e-05,3.34159]
[1777359673935,52.44,76707.73,10.0,0.9627,4e-05,3.33458]
[1777359678970,52.46,76708.94,10.0,0.96271,4e-05,3.33418]
[1777359684006,52.47,76709.35,10.0,0.96268,4e-05,3.33594]
[1777359685012,52.48,76708.43,10.0,0.96264,4e-05,3.33903]
[1777359686088,52.48,76706.91,10.0,0.96258,4e-05,3.34374]
[1777359691436,52.49,76706.72,10.0,0.96254,4e-05,3.34652]
[1777359691578,52.5,76705.24,10.0,0.96251,4e-05,3.34707]
[1777359694075,52.5,76706.77,10.0,0.96256,4e-05,3.34401]
[1777359696506,52.51,76705.4,10.0,0.96248,4e-05,3.34943]
[1777359700119,52.52,76706.52,10.0,0.9625,4e-05,3.34805]
[1777359701126,52.52,76705.63,10.0,0.96246,4e-05,3.35103]
[1777359704147,52.53,76702.91,10.0,0.96233,4e-05,3.36012]
[1777359705154,52.53,76696.37,10.0,0.96208,4e-05,3.37857]
[1777359706161,52.56,76695.13,10.0,0.96196,4e-05,3.38697]
[1777359709181,52.59,76687.07,10.0,0.96157,4e-05,3.41494]
[1777359710189,52.59,76675.1,10.0,0.9611,4e-05,3.44854]
[1777359711950,52.59,76669.69,10.0,0.96087,4e-05,3.46436]
[1777359712203,52.59,76668.36,10.0,0.96082,4e-05,3.46807]
[1777359714217,52.6,76669.87,10.0,0.96087,4e-05,3.46455]
[1777359715787,52.6,76671.32,10.0,0.96091,4e-05,3.46164]
[1777359716231,52.6,76672.24,10.0,0.96095,4e-05,3.45908]
[1777359718245,52.61,76678.12,10.0,0.96116,4e-05,3.44388]
[1777359719252,52.61,76679.9,10.0,0.96122,4e-05,3.43951]
[1777359722273,52.62,76681.01,10.0,0.96124,4e-05,3.43827]
[1777359724287,52.63,76684.12,10.0,0.96135,4e-05,3.43088]
[1777359725294,52.63,76687.05,10.0,0.96145,4e-05,3.42339]
[1777359726301,52.63,76688.96,10.0,0.96152,4e-05,3.41852]
[1777359727308,52.63,76691.39,10.0,0.96161,4e-05,3.41224]
[1777359730329,52.66,76687.56,10.0,0.96139,4e-05,3.42792]
[1777359731336,52.66,76683.99,10.0,0.96124,4e-05,3.43823]
[1777359732343,52.66,76681.01,10.0,0.96112,4e-05,3.44691]
[1777359733349,52.66,76679.07,10.0,0.96104,4e-05,3.45269]
[1777359734357,52.67,76680.34,10.0,0.96109,4e-05,3.44953]
[1777359738385,52.67,76681.26,10.0,0.9611,4e-05,3.44846]
[1777359742413,52.68,76682.46,10.0,0.96112,4e-05,3.447]
[1777359744428,52.69,76683.9,10.0,0.96117,4e-05,3.44375]
[1777359746442,52.69,76686.98,10.0,0.96128,4e-05,3.43599]
[1777359751476,52.7,76686.97,10.0,0.9613,4e-05,3.4333]
[1777359752484,52.7,76690.55,10.0,0.96143,4e-05,3.42381]
[1777359756512,52.71,76689.22,10.0,0.96136,4e-05,3.42912]
[1777359757519,52.71,76688.31,10.0,0.96132,4e-05,3.43203]
[1777359758528,52.72,76683.12,10.0,0.96111,4e-05,3.44701]
[1777359760542,52.72,76682.15,10.0,0.96106,4e-05,3.45044]
[1777359762556,52.72,76683.44,10.0,0.9611,4e-05,3.44758]
[1777359763563,52.72,76688.32,10.0,0.96128,4e-05,3.43443]
[1777359764570,52.73,76689.56,10.0,0.96133,4e-05,3.43139]
[1777359766584,52.73,76690.53,10.0,0.96135,4e-05,3.4295]
[1777359767591,52.73,76689.14,10.0,0.96129,4e-05,3.43374]
[1777359772627,52.74,76690.13,10.0,0.96131,4e-05,3.43292]
[1777359775648,52.75,76689.26,10.0,0.96126,4e-05,3.43647]
[1777359779676,52.76,76690.18,10.0,0.96127,4e-05,3.43543]
[1777359783704,52.76,76692.41,10.0,0.96134,4e-05,3.43078]
[1777359785718,52.77,76698.28,10.0,0.96155,4e-05,3.41536]
[1777359786725,52.77,76703.53,10.0,0.96175,4e-05,3.40133]
[1777359787731,52.77,76704.35,10.0,0.96178,4e-05,3.39952]
[1777359792766,52.78,76703.82,10.0,0.96173,4e-05,3.40317]
[1777359794780,52.79,76700.75,10.0,0.9616,4e-05,3.41248]
[1777359795788,52.79,76699.59,10.0,0.96154,4e-05,3.4161]
[1777359796795,52.79,76696.86,10.0,0.96143,4e-05,3.42404]
[1777359800823,52.8,76695.54,10.0,0.96136,4e-05,3.42934]
[1777359803844,52.8,76696.78,10.0,0.96139,4e-05,3.42715]
[1777359804851,52.81,76695.36,10.0,0.96133,4e-05,3.43148]
[1777359805858,52.81,76693.86,10.0,0.96127,4e-05,3.43604]
[1777359806864,52.81,76692.03,10.0,0.96119,4e-05,3.4415]
[1777359807872,52.81,76690.99,10.0,0.96114,4e-05,3.44477]
[1777359811900,52.82,76690.16,10.0,0.96114,4e-05,3.44394]
[1777359816935,52.83,76690.95,10.0,0.96114,4e-05,3.44372]
[1777359818949,52.83,76688.26,10.0,0.96103,4e-05,3.45195]
[1777359821970,52.84,76686.67,10.0,0.96094,4e-05,3.45773]
[1777359822977,52.84,76687.54,10.0,0.96097,4e-05,3.45591]
[1777359823984,52.85,76688.58,10.0,0.961,4e-05,3.45363]
[1777359825998,52.85,76689.58,10.0,0.96103,4e-05,3.45162]
[1777359829019,52.86,76691.76,10.0,0.9611,4e-05,3.44675]
[1777359830027,52.86,76690.82,10.0,0.96106,4e-05,3.44975]
[1777359831034,52.86,76691.98,10.0,0.9611,4e-05,3.44693]
[1777359835062,52.87,76690.67,10.0,0.96102,4e-05,3.45236]
[1777359838085,52.88,76691.77,10.0,0.96105,4e-05,3.45048]
[1777359840099,52.88,76692.71,10.0,0.96107,4e-05,3.44866]
[1777359841106,52.88,76693.75,10.0,0.96111,4e-05,3.44618]
[1777359842113,52.88,76695.22,10.0,0.96116,4e-05,3.44252]
[1777359843120,52.89,76696.18,10.0,0.96119,4e-05,3.44027]
[1777359846141,52.89,76694.83,10.0,0.96112,4e-05,3.44543]
[1777359847148,52.9,76692.45,10.0,0.96102,4e-05,3.45263]
[1777359848155,52.9,76690.26,10.0,0.96093,4e-05,3.4593]
[1777359849162,52.9,76687.81,10.0,0.96082,4e-05,3.46668]
[1777359850169,52.9,76686.64,10.0,0.96077,4e-05,3.47051]
[1777359855204,52.92,76686.86,10.0,0.96074,4e-05,3.47277]
[1777359857218,52.93,76685.1,10.0,0.96065,4e-05,3.47881]
[1777359858225,52.93,76686.12,10.0,0.96068,4e-05,3.47653]
[1777359859232,52.93,76683.06,10.0,0.96056,4e-05,3.48561]
[1777359861246,52.94,76681.44,10.0,0.96048,4e-05,3.49122]
[1777359866281,52.95,76681.28,10.0,0.96043,4e-05,3.49434]
[1777359871316,52.96,76680.01,10.0,0.9604,4e-05,3.49578]
[1777359876351,53.04,76680.08,10.0,0.96018,4e-05,3.51152]
[1777359881386,53.05,76678.84,10.0,0.96009,4e-05,3.51739]
[1777359882393,53.06,76680.49,10.0,0.96015,4e-05,3.51326]
[1777359884407,53.08,76677.93,10.0,0.95998,4e-05,3.52551]
[1777359886421,53.09,76678.88,10.0,0.96,4e-05,3.52376]
[1777359891456,53.1,76677.8,10.0,0.95993,4e-05,3.52903]
[1777359893470,53.1,76679.13,10.0,0.95997,4e-05,3.5262]
[1777359898505,53.11,76678.04,10.0,0.9599,4e-05,3.53147]
[1777359902533,53.12,76673.63,10.0,0.9597,4e-05,3.54556]
[1777359903540,53.12,76674.58,10.0,0.95973,4e-05,3.54333]
[1777359908575,53.19,76674.37,10.0,0.95953,4e-05,3.55711]
[1777359913610,53.2,76674.07,10.0,0.9595,4e-05,3.55988]
[1777359918645,53.21,76673.76,10.0,0.95946,4e-05,3.56264]
[1777359922674,53.22,76671.57,10.0,0.95935,4e-05,3.57028]
[1777359927709,53.24,76672.55,10.0,0.95932,4e-05,3.57252]
[1777359929723,53.24,76673.55,10.0,0.95935,4e-05,3.57042]
[1777359930730,53.25,76679.64,10.0,0.95959,4e-05,3.55368]
[1777359931737,53.25,76682.59,10.0,0.95975,4e-05,3.54106]
[1777359932744,53.25,76685.69,10.0,0.95987,4e-05,3.5328]
[1777359933503,53.25,76685.69,10.0,0.95987,4e-05,3.5328]
[1777359933751,53.25,76674.44,10.0,0.95941,4e-05,3.56473]
[1777359934758,53.25,76661.97,10.0,0.9589,4e-05,3.60025]
[1777359935765,53.27,76657.26,10.0,0.95867,4e-05,3.61665]
[1777359940800,53.36,76657.16,10.0,0.95842,4e-05,3.63453]
[1777359945835,53.42,76656.97,10.0,0.95822,4e-05,3.6482]
[1777359946475,53.42,76656.97,10.0,0.95822,4e-05,3.6482]
[1777359946842,53.42,76656.93,10.0,0.95822,4e-05,3.64862]
[1777359949863,53.44,76658.24,10.0,0.95822,4e-05,3.64853]
[1777359951877,53.47,76660.59,10.0,0.95823,4e-05,3.64783]
[1777359952884,53.49,76663.18,10.0,0.95829,4e-05,3.64349]
[1777359954898,53.52,76661.14,10.0,0.95813,4e-05,3.65536]
[1777359955905,53.53,76659.54,10.0,0.95802,4e-05,3.66277]
[1777359960941,53.59,76659.65,10.0,0.95787,4e-05,3.67324]
[1777359965976,53.59,76659.4,10.0,0.95784,4e-05,3.6752]
[1777359967990,53.59,76662.4,10.0,0.95796,4e-05,3.66714]
[1777359968997,53.6,76665.58,10.0,0.95809,4e-05,3.65837]
[1777359972029,53.6,76669.99,10.0,0.95825,4e-05,3.64668]
[1777359973036,53.6,76674.72,10.0,0.95844,4e-05,3.63359]
[1777359974043,53.62,76678.77,10.0,0.95856,4e-05,3.6253]
[1777359975050,53.63,76680.14,10.0,0.95857,4e-05,3.6247]
[1777359979077,53.64,76682.35,10.0,0.95864,4e-05,3.61979]
[1777359980085,53.64,76684.81,10.0,0.95874,4e-05,3.6132]
[1777359982098,53.64,76686.26,10.0,0.95879,4e-05,3.60981]
[1777359987133,53.65,76686.68,10.0,0.95878,4e-05,3.61038]
[1777359992169,53.71,76686.94,10.0,0.95869,4e-05,3.61559]
[1777359993176,53.72,76691.0,10.0,0.9588,4e-05,3.60746]
[1777359994183,53.73,76695.11,10.0,0.95896,4e-05,3.59628]
[1777359995189,53.73,76696.52,10.0,0.95902,4e-05,3.59269]
[1777359998211,53.73,76693.83,10.0,0.9589,4e-05,3.60063]
[1777359999218,53.73,76692.48,10.0,0.95885,4e-05,3.60447]
[1777360000225,53.73,76691.48,10.0,0.95881,4e-05,3.60732]
[1777360004253,53.73,76692.65,10.0,0.95885,4e-05,3.60444]
[1777360009288,53.74,76692.44,10.0,0.95882,4e-05,3.60641]
[1777360013316,53.74,76690.66,10.0,0.95873,4e-05,3.61251]
[1777360015330,53.75,76686.3,10.0,0.95855,4e-05,3.6253]
[1777360016337,53.75,76683.57,10.0,0.95844,4e-05,3.63324]
[1777360021372,53.75,76684.65,10.0,0.95846,4e-05,3.63137]
[1777360024393,53.76,76682.38,10.0,0.95836,4e-05,3.63849]
[1777360026407,53.76,76679.98,10.0,0.95826,4e-05,3.64572]
[1777360029428,53.76,76679.11,10.0,0.95821,4e-05,3.64883]
[1777360030435,53.76,76677.5,10.0,0.95814,4e-05,3.65359]
[1777360035470,53.77,76674.75,10.0,0.95802,4e-05,3.66241]
[1777360036476,53.77,76673.41,10.0,0.95796,4e-05,3.6664]
[1777360037484,53.77,76669.42,10.0,0.95779,4e-05,3.67791]
[1777360038491,53.77,76667.63,10.0,0.95772,4e-05,3.68316]
[1777360039498,53.77,76666.45,10.0,0.95767,4e-05,3.68667]
[1777360041511,53.77,76665.03,10.0,0.95761,4e-05,3.69099]
[1777360042519,53.77,76662.71,10.0,0.95751,4e-05,3.69773]
[1777360043526,53.78,76660.17,10.0,0.9574,4e-05,3.7051]
[1777360044533,53.78,76658.01,10.0,0.95731,4e-05,3.71138]
[1777360049568,53.78,76658.72,10.0,0.95733,4e-05,3.70982]
[1777360050575,53.78,76656.48,10.0,0.95724,4e-05,3.7163]
[1777360051582,53.78,76655.5,10.0,0.95725,4e-05,3.71433]
[1777360056617,53.78,76654.25,10.0,0.95719,4e-05,3.71826]
[1777360061652,53.78,76650.31,10.0,0.95702,4e-05,3.72988]
[1777360066687,53.78,76646.75,10.0,0.95687,4e-05,3.74039]
[1777360067694,53.78,76644.37,10.0,0.95677,4e-05,3.74729]
[1777360068701,53.78,76643.36,10.0,0.95673,4e-05,3.75024]
[1777360070715,53.78,76640.6,10.0,0.95661,4e-05,3.75823]
[1777360071722,53.78,76639.34,10.0,0.95656,4e-05,3.76189]
[1777360072728,53.78,76635.9,10.0,0.95642,4e-05,3.77182]
[1777360076758,53.78,76634.34,10.0,0.95636,4e-05,3.77545]
[1777360079202,53.78,76633.83,10.0,0.95634,4e-05,3.77665]
[1777360079295,53.78,76631.64,10.0,0.95625,4e-05,3.78295]
[1777360079778,53.78,76627.42,10.0,0.95608,4e-05,3.79477]
[1777360080785,53.77,76625.48,10.0,0.95601,4e-05,3.79978]
[1777360083806,53.76,76626.69,10.0,0.95609,4e-05,3.79435]
[1777360084813,53.76,76633.47,10.0,0.95637,4e-05,3.77466]
[1777360086260,53.76,76638.71,10.0,0.95659,4e-05,3.75951]
[1777360086827,53.76,76640.23,10.0,0.95666,4e-05,3.75513]
[1777360088841,53.76,76641.7,10.0,0.95672,4e-05,3.75092]
[1777360089847,53.76,76642.87,10.0,0.95677,4e-05,3.74757]
[1777360090855,53.76,76652.68,10.0,0.95718,4e-05,3.71943]
[1777360091862,53.76,76654.51,10.0,0.95725,4e-05,3.71427]
[1777360096897,53.77,76654.82,10.0,0.95726,4e-05,3.71378]
[1777360098738,53.77,76654.79,10.0,0.95725,4e-05,3.71394]
[1777360098910,53.77,76659.39,10.0,0.95744,4e-05,3.70088]
[1777360099918,53.77,76665.42,10.0,0.95769,4e-05,3.6838]
[1777360100925,53.77,76669.04,10.0,0.95784,4e-05,3.67364]
[1777360101932,53.77,76672.61,10.0,0.95798,4e-05,3.66366]
[1777360105960,53.77,76673.49,10.0,0.95801,4e-05,3.66184]
[1777360109987,53.78,76670.49,10.0,0.95788,4e-05,3.67104]
[1777360110994,53.78,76668.67,10.0,0.9578,4e-05,3.67636]
[1777360113009,53.78,76665.72,10.0,0.95772,4e-05,3.68022]
[1777360114016,53.78,76664.81,10.0,0.95768,4e-05,3.68295]
[1777360116030,53.78,76667.07,10.0,0.95777,4e-05,3.6768]
[1777360118044,53.78,76665.95,10.0,0.95772,4e-05,3.68029]
[1777360119050,53.78,76663.38,10.0,0.95762,4e-05,3.68775]
[1777360123080,53.79,76664.21,10.0,0.95764,4e-05,3.6859]
[1777360124087,53.79,76662.55,10.0,0.95757,4e-05,3.69075]
[1777360125094,53.79,76661.09,10.0,0.95751,4e-05,3.69503]
[1777360126101,53.79,76659.91,10.0,0.95746,4e-05,3.6985]
[1777360127108,53.79,76658.84,10.0,0.95741,4e-05,3.70165]
[1777360130129,53.79,76659.72,10.0,0.95745,4e-05,3.69944]
[1777360133150,53.79,76658.6,10.0,0.9574,4e-05,3.70293]
[1777360134157,53.79,76657.73,10.0,0.95736,4e-05,3.7055]
[1777360137178,53.79,76655.23,10.0,0.95725,4e-05,3.71289]
[1777360138185,53.79,76652.38,10.0,0.95713,4e-05,3.72112]
[1777360140199,53.79,76650.91,10.0,0.95707,4e-05,3.72544]
[1777360141206,53.79,76649.89,10.0,0.95703,4e-05,3.72842]
[1777360142213,53.79,76645.97,10.0,0.95686,4e-05,3.73972]
[1777360143220,53.79,76642.66,10.0,0.95672,4e-05,3.74927]
[1777360144227,53.79,76644.05,10.0,0.95678,4e-05,3.74529]
[1777360148255,53.79,76639.2,10.0,0.95658,4e-05,3.75937]
[1777360152282,53.79,76636.25,10.0,0.95645,4e-05,3.76792]
[1777360153290,53.79,76634.34,10.0,0.95637,4e-05,3.77344]
[1777360155304,53.79,76631.85,10.0,0.95627,4e-05,3.78061]
[1777360157318,53.79,76629.17,10.0,0.95616,4e-05,3.78831]
[1777360159333,53.79,76627.37,10.0,0.95608,4e-05,3.79345]
[1777360164367,53.79,76626.57,10.0,0.95605,4e-05,3.79552]
[1777360168262,53.79,76626.83,10.0,0.95606,4e-05,3.7946]
[1777360168396,53.79,76622.8,10.0,0.95589,4e-05,3.80625]
[1777360169403,53.79,76620.91,10.0,0.95581,4e-05,3.81167]
[1777360171419,53.79,76620.03,10.0,0.95583,4e-05,3.80913]
[1777360176455,53.79,76619.76,10.0,0.95583,4e-05,3.80954]
[1777360181490,53.79,76619.29,10.0,0.95581,4e-05,3.81056]
[1777360184511,53.79,76618.21,10.0,0.95577,4e-05,3.8135]
[1777360187532,53.78,76616.6,10.0,0.9557,4e-05,3.81798]
[1777360194426,53.78,76616.35,10.0,0.9557,4e-05,3.81841]
[1777360195205,53.78,76616.35,10.0,0.9557,4e-05,3.81841]
[1777360195214,53.78,76612.4,10.0,0.95553,4e-05,3.82963]
[1777360195509,53.78,76612.4,10.0,0.95553,4e-05,3.82963]
[1777360195593,53.78,76608.72,10.0,0.95537,4e-05,3.84038]
[1777360196617,53.78,76611.79,10.0,0.95551,4e-05,3.8314]
[1777360198614,53.78,76607.9,10.0,0.95534,4e-05,3.84284]
[1777360199804,53.78,76604.17,10.0,0.95518,4e-05,3.85357]
[1777360201635,53.78,76609.38,10.0,0.95541,4e-05,3.83789]
[1777360203649,53.78,76607.51,10.0,0.95533,4e-05,3.84333]
[1777360204656,53.78,76605.54,10.0,0.95525,4e-05,3.84907]
[1777360206670,53.78,76604.52,10.0,0.9552,4e-05,3.85198]
[1777360207909,53.78,76605.89,10.0,0.95526,4e-05,3.84787]
[1777360210698,53.78,76606.81,10.0,0.9553,4e-05,3.8451]
[1777360214726,53.78,76604.58,10.0,0.95521,4e-05,3.85147]
[1777360215733,53.78,76603.62,10.0,0.95517,4e-05,3.85423]
[1777360216740,53.78,76591.45,10.0,0.95464,4e-05,3.88998]
[1777360217846,53.78,76585.11,10.0,0.95437,4e-05,3.90865]
[1777360218754,53.77,76584.44,10.0,0.95436,4e-05,3.90949]
[1777360222907,53.74,76584.22,10.0,0.95443,4e-05,3.90453]
[1777360223131,53.74,76584.22,10.0,0.95443,4e-05,3.90453]
[1777360223173,53.74,76584.44,10.0,0.95446,4e-05,3.90254]
[1777360223789,53.74,76581.05,10.0,0.95431,4e-05,3.91258]
[1777360224667,53.74,76581.05,10.0,0.95431,4e-05,3.91258]
[1777360224796,53.73,76581.01,10.0,0.95433,4e-05,3.91141]
[1777360225772,53.73,76581.01,10.0,0.95433,4e-05,3.91141]
[1777360225804,53.72,76578.56,10.0,0.95424,4e-05,3.91725]
[1777360227818,53.71,76577.28,10.0,0.95423,4e-05,3.91809]
[1777360229832,53.69,76576.2,10.0,0.95422,4e-05,3.91819]
[1777360230839,53.69,76577.38,10.0,0.9543,4e-05,3.91314]
[1777360233929,53.67,76578.38,10.0,0.95444,4e-05,3.9022]
[1777360233969,53.66,76577.12,10.0,0.9544,4e-05,3.90445]
[1777360235825,53.66,76576.79,10.0,0.95439,4e-05,3.90543]
[1777360235869,53.66,76576.79,10.0,0.95439,4e-05,3.90543]
[1777360235895,53.66,76576.79,10.0,0.95439,4e-05,3.90543]
[1777360235996,53.66,76580.81,10.0,0.95459,4e-05,3.89199]
[1777360236881,53.66,76586.8,10.0,0.95485,4e-05,3.8743]
[1777360238003,53.66,76586.8,10.0,0.95485,4e-05,3.8743]
[1777360238055,53.66,76586.8,10.0,0.95485,4e-05,3.8743]
[1777360238104,53.66,76586.17,10.0,0.95482,4e-05,3.87596]
[1777360239900,53.66,76585.73,10.0,0.95481,4e-05,3.87725]
[1777360241532,53.65,76585.15,10.0,0.95478,4e-05,3.87879]
[1777360241582,53.65,76585.15,10.0,0.95478,4e-05,3.87879]
[1777360241917,53.65,76582.2,10.0,0.95466,4e-05,3.88733]
[1777360246486,53.65,76581.23,10.0,0.95462,4e-05,3.88989]
[1777360246538,53.65,76580.3,10.0,0.95458,4e-05,3.89254]
[1777360251095,53.65,76580.21,10.0,0.95458,4e-05,3.89238]
[1777360251097,53.65,76580.21,10.0,0.95458,4e-05,3.89238]
[1777360251111,53.65,76580.21,10.0,0.95458,4e-05,3.89238]
[1777360251196,53.65,76581.13,10.0,0.95462,4e-05,3.88955]
[1777360257124,53.65,76581.03,10.0,0.95463,4e-05,3.8893]
[1777360257283,53.65,76581.03,10.0,0.95463,4e-05,3.8893]
[1777360257435,53.65,76581.03,10.0,0.95463,4e-05,3.8893]
[1777360257536,53.65,76582.04,10.0,0.95467,4e-05,3.88621]
[1777360262246,53.64,76583.06,10.0,0.95472,4e-05,3.88278]
[1777360262298,53.64,76583.06,10.0,0.95472,4e-05,3.88278]
[1777360267965,53.64,76583.25,10.0,0.95474,4e-05,3.88152]
[1777360268008,53.64,76583.25,10.0,0.95474,4e-05,3.88152]
[1777360268223,53.64,76583.25,10.0,0.95474,4e-05,3.88152]
[1777360268277,53.64,76583.25,10.0,0.95474,4e-05,3.88152]
[1777360268323,53.64,76588.12,10.0,0.95496,4e-05,3.86677]
[1777360269125,53.64,76595.34,10.0,0.95527,4e-05,3.84537]
[1777360271139,53.63,76596.38,10.0,0.95534,4e-05,3.84103]
[1777360272673,53.63,76595.17,10.0,0.95529,4e-05,3.84446]
[1777360272722,53.63,76595.17,10.0,0.95529,4e-05,3.84446]
[1777360273029,53.63,76595.17,10.0,0.95529,4e-05,3.84446]
[1777360273153,53.63,76598.0,10.0,0.95541,4e-05,3.83604]
[1777360275057,53.63,76597.49,10.0,0.95539,4e-05,3.83743]
[1777360275228,53.63,76597.49,10.0,0.95539,4e-05,3.83743]
[1777360275279,53.63,76594.16,10.0,0.95525,4e-05,3.84709]
[1777360277188,53.63,76592.54,10.0,0.95518,4e-05,3.85173]
[1777360277229,53.63,76592.54,10.0,0.95518,4e-05,3.85173]
[1777360278190,53.63,76596.2,10.0,0.95534,4e-05,3.84073]
[1777360279197,53.63,76598.22,10.0,0.95543,4e-05,3.83469]
[1777360280204,53.63,76600.22,10.0,0.95552,4e-05,3.82873]
[1777360281060,53.63,76600.22,10.0,0.95552,4e-05,3.82873]
[1777360281101,53.63,76600.22,10.0,0.95552,4e-05,3.82873]
[1777360281106,53.63,76600.22,10.0,0.95552,4e-05,3.82873]
[1777360281210,53.63,76598.46,10.0,0.95544,4e-05,3.8338]
[1777360282446,53.63,76598.46,10.0,0.95544,4e-05,3.8338]
[1777360285945,53.62,76598.7,10.0,0.95546,4e-05,3.8327]
[1777360291988,53.62,76599.89,10.0,0.95557,4e-05,3.82372]
[1777360292023,53.62,76599.89,10.0,0.95557,4e-05,3.82372]
[1777360294517,53.62,76598.46,10.0,0.95551,4e-05,3.82774]
[1777360295309,53.62,76600.49,10.0,0.9556,4e-05,3.82163]
[1777360296316,53.62,76603.12,10.0,0.95572,4e-05,3.81386]
[1777360296684,53.62,76603.12,10.0,0.95572,4e-05,3.81386]
[1777360297322,53.62,76605.03,10.0,0.9558,4e-05,3.80822]
[1777360299337,53.62,76607.99,10.0,0.95593,4e-05,3.79947]
[1777360303266,53.62,76607.91,10.0,0.95592,4e-05,3.79959]
[1777360303307,53.62,76607.91,10.0,0.95592,4e-05,3.79959]
[1777360306386,53.62,76605.95,10.0,0.95584,4e-05,3.80514]
[1777360307392,53.62,76603.55,10.0,0.95574,4e-05,3.8121]
[1777360308298,53.62,76603.55,10.0,0.95574,4e-05,3.8121]
[1777360308308,53.62,76603.55,10.0,0.95574,4e-05,3.8121]
[1777360313435,53.61,76602.71,10.0,0.95571,4e-05,3.81417]
[1777360317464,53.61,76604.65,10.0,0.9558,4e-05,3.80824]
[1777360318588,53.61,76604.65,10.0,0.9558,4e-05,3.80824]
[1777360318636,53.61,76605.21,10.0,0.95582,4e-05,3.80654]
[1777360321492,53.61,76608.96,10.0,0.95598,4e-05,3.79544]
[1777360322330,53.61,76608.96,10.0,0.95598,4e-05,3.79544]
[1777360322349,53.61,76608.96,10.0,0.95598,4e-05,3.79544]
[1777360322498,53.61,76610.77,10.0,0.95606,4e-05,3.79013]
[1777360326527,53.61,76614.87,10.0,0.95624,4e-05,3.7781]
[1777360328097,53.61,76616.1,10.0,0.95629,4e-05,3.77452]
[1777360328100,53.61,76616.1,10.0,0.95629,4e-05,3.77452]
[1777360333466,53.61,76615.4,10.0,0.95626,4e-05,3.7765]
[1777360333486,53.61,76615.4,10.0,0.95626,4e-05,3.7765]
[1777360333576,53.61,76609.15,10.0,0.956,4e-05,3.79466]
[1777360334584,53.61,76607.14,10.0,0.95591,4e-05,3.80048]
[1777360339620,53.61,76603.68,10.0,0.95577,4e-05,3.81028]
[1777360340647,53.61,76603.68,10.0,0.95577,4e-05,3.81028]
[1777360340924,53.61,76603.68,10.0,0.95577,4e-05,3.81028]
[1777360346669,53.61,76604.52,10.0,0.95581,4e-05,3.80735]
[1777360350652,53.61,76605.0,10.0,0.95583,4e-05,3.80575]
[1777360350831,53.61,76605.0,10.0,0.95583,4e-05,3.80575]
[1777360350908,53.61,76600.48,10.0,0.95564,4e-05,3.8189]
[1777360352711,53.61,76598.52,10.0,0.95561,4e-05,3.81953]
[1777360357243,53.6,76599.85,10.0,0.95567,4e-05,3.81539]
[1777360357295,53.6,76599.85,10.0,0.95567,4e-05,3.81539]
[1777360361464,53.6,76601.28,10.0,0.95574,4e-05,3.81091]
[1777360361516,53.6,76601.28,10.0,0.95574,4e-05,3.81091]
[1777360365210,53.6,76601.42,10.0,0.95575,4e-05,3.81021]
[1777360365225,53.6,76601.42,10.0,0.95575,4e-05,3.81021]
[1777360365805,53.6,76598.7,10.0,0.95563,4e-05,3.81803]
[1777360368826,53.6,76601.85,10.0,0.95577,4e-05,3.80858]
[1777360372315,53.6,76602.21,10.0,0.95579,4e-05,3.8074]
[1777360372321,53.6,76602.21,10.0,0.95579,4e-05,3.8074]
[1777360377194,53.6,76602.42,10.0,0.9558,4e-05,3.80648]
[1777360377260,53.6,76602.42,10.0,0.9558,4e-05,3.80648]
[1777360377978,53.6,76600.94,10.0,0.95574,4e-05,3.81068]
[1777360380844,53.6,76602.06,10.0,0.95579,4e-05,3.80728]
[1777360381317,53.6,76602.06,10.0,0.95579,4e-05,3.80728]
[1777360381348,53.6,76595.81,10.0,0.95552,4e-05,3.82544]
[1777360381917,53.6,76592.92,10.0,0.9554,4e-05,3.83392]
[1777360382924,53.59,76588.8,10.0,0.95522,4e-05,3.84593]
[1777360383931,53.59,76584.74,10.0,0.95505,4e-05,3.85777]
[1777360385137,53.59,76584.74,10.0,0.95505,4e-05,3.85777]
[1777360385144,53.59,76584.74,10.0,0.95505,4e-05,3.85777]
[1777360386259,53.59,76583.36,10.0,0.95499,4e-05,3.86157]
[1777360386308,53.59,76583.36,10.0,0.95499,4e-05,3.86157]
[1777360386376,53.59,76582.85,10.0,0.95497,4e-05,3.86292]
[1777360387982,53.59,76581.7,10.0,0.95492,4e-05,3.86632]
[1777360392994,53.59,76584.38,10.0,0.95505,4e-05,3.85746]
[1777360395009,53.59,76587.5,10.0,0.95519,4e-05,3.84796]
[1777360400048,53.58,76589.29,10.0,0.95528,4e-05,3.84201]
[1777360405081,53.58,76589.59,10.0,0.9553,4e-05,3.84034]
[1777360408102,53.58,76587.48,10.0,0.95522,4e-05,3.84614]
[1777360410116,53.58,76581.66,10.0,0.95497,4e-05,3.863]
[1777360411123,53.57,76578.2,10.0,0.95488,4e-05,3.86807]
[1777360416159,53.57,76577.58,10.0,0.95486,4e-05,3.86904]
[1777360421194,53.57,76576.9,10.0,0.95484,4e-05,3.87021]
[1777360426228,53.56,76576.67,10.0,0.95485,4e-05,3.87007]
[1777360431264,53.56,76577.27,10.0,0.95488,4e-05,3.86751]
[1777360436299,53.55,76577.99,10.0,0.95493,4e-05,3.86463]
[1777360441334,53.55,76580.41,10.0,0.95504,4e-05,3.85678]
[1777360444355,53.55,76583.02,10.0,0.95516,4e-05,3.84871]
[1777360447376,53.55,76581.1,10.0,0.95508,4e-05,3.85401]
[1777360450397,53.55,76583.03,10.0,0.95517,4e-05,3.84796]
[1777360453418,53.54,76578.8,10.0,0.95499,4e-05,3.86007]
[1777360454424,53.54,76576.97,10.0,0.95491,4e-05,3.86534]
[1777360459459,53.54,76575.85,10.0,0.95488,4e-05,3.86793]
[1777360464495,53.54,76576.84,10.0,0.95493,4e-05,3.86429]
[1777360469532,53.53,76574.93,10.0,0.95486,4e-05,3.86922]
[1777360471546,53.53,76571.94,10.0,0.95478,4e-05,3.87278]
[1777360475574,53.53,76564.57,10.0,0.95447,4e-05,3.89399]
[1777360479602,53.52,76568.66,10.0,0.95466,4e-05,3.88109]
[1777360481616,53.52,76570.76,10.0,0.95476,4e-05,3.87454]
[1777360486651,53.52,76570.13,10.0,0.95474,4e-05,3.8756]
[1777360489672,53.52,76574.04,10.0,0.95492,4e-05,3.86357]
[1777360490679,53.52,76576.62,10.0,0.95503,4e-05,3.85581]
[1777360494707,53.51,76567.93,10.0,0.95466,4e-05,3.88104]
[1777360495715,53.51,76562.63,10.0,0.95443,4e-05,3.89661]
[1777360496722,53.51,76559.2,10.0,0.95428,4e-05,3.90662]
[1777360499743,53.51,76554.46,10.0,0.95408,4e-05,3.92036]
[1777360502266,53.51,76554.84,10.0,0.9541,4e-05,3.91893]
[1777360502322,53.51,76554.84,10.0,0.9541,4e-05,3.91893]
[1777360502768,53.51,76557.48,10.0,0.95422,4e-05,3.91091]
[1777360503665,53.51,76557.48,10.0,0.95422,4e-05,3.91091]
[1777360504987,53.51,76556.33,10.0,0.95417,4e-05,3.91405]
[1777360505789,53.51,76554.53,10.0,0.9541,4e-05,3.91927]
[1777360506796,53.5,76556.38,10.0,0.95418,4e-05,3.9136]
[1777360508651,53.5,76556.38,10.0,0.95418,4e-05,3.9136]
[1777360508657,53.5,76556.38,10.0,0.95418,4e-05,3.9136]
[1777360508699,53.5,76559.32,10.0,0.95431,4e-05,3.90456]
[1777360508810,53.5,76564.02,10.0,0.95452,4e-05,3.89058]
[1777360509817,53.5,76568.74,10.0,0.95473,4e-05,3.87647]
[1777360512838,53.5,76566.21,10.0,0.95462,4e-05,3.88369]
[1777360515859,53.5,76552.83,10.0,0.95404,4e-05,3.9232]
[1777360516866,53.5,76539.99,10.0,0.95347,4e-05,3.96149]
[1777360517873,53.5,76529.22,10.0,0.95299,5e-05,3.99372]
[1777360518880,53.5,76528.9,10.0,0.95298,5e-05,3.99442]
[1777360520456,53.5,76528.9,10.0,0.95298,5e-05,3.99442]
[1777360520508,53.5,76528.9,10.0,0.95298,5e-05,3.99442]
[1777360526182,53.49,76528.89,10.0,0.953,5e-05,3.99279]
[1777360526298,53.49,76528.89,10.0,0.953,5e-05,3.99279]
[1777360531971,53.48,76529.24,10.0,0.9531,5e-05,3.9848]
[1777360533309,53.48,76529.24,10.0,0.9531,5e-05,3.9848]
[1777360533457,53.48,76529.24,10.0,0.9531,5e-05,3.9848]
[1777360534992,53.48,76527.01,10.0,0.95301,5e-05,3.99077]
[1777360540027,53.47,76526.64,10.0,0.95301,5e-05,3.99059]
[1777360543292,53.44,76526.02,10.0,0.95306,5e-05,3.98733]
[1777360543302,53.44,76526.02,10.0,0.95306,5e-05,3.98733]
[1777360549000,53.43,76526.81,10.0,0.95315,5e-05,3.98122]
[1777360549047,53.43,76526.81,10.0,0.95315,5e-05,3.98122]
[1777360554125,53.41,76527.41,10.0,0.95323,5e-05,3.97577]
[1777360557691,53.4,76527.5,10.0,0.95327,4e-05,3.97312]
[1777360557824,53.4,76527.5,10.0,0.95327,4e-05,3.97312]
[1777360559160,53.37,76529.73,10.0,0.95344,4e-05,3.9614]
[1777360563188,53.33,76527.72,10.0,0.95347,4e-05,3.9592]
[1777360564702,53.33,76527.72,10.0,0.95347,4e-05,3.9592]
[1777360564754,53.33,76527.72,10.0,0.95347,4e-05,3.9592]
[1777360565203,53.31,76524.36,10.0,0.95338,4e-05,3.96523]
[1777360566209,53.3,76518.83,10.0,0.95316,5e-05,3.97992]
[1777360567056,53.3,76518.83,10.0,0.95316,5e-05,3.97992]
[1777360567391,53.3,76518.83,10.0,0.95316,5e-05,3.97992]
[1777360567449,53.3,76518.83,10.0,0.95316,5e-05,3.97992]
[1777360567471,53.3,76516.28,10.0,0.95305,5e-05,3.98718]
[1777360569230,53.3,76512.23,10.0,0.95288,5e-05,3.99895]
[1777360574240,53.29,76512.85,10.0,0.95292,5e-05,3.99597]
[1777360574288,53.29,76512.85,10.0,0.95292,5e-05,3.99597]
[1777360577286,53.29,76508.52,10.0,0.95274,5e-05,4.00802]
[1777360578765,53.29,76508.52,10.0,0.95274,5e-05,4.00802]
[1777360578797,53.29,76508.52,10.0,0.95274,5e-05,4.00802]
[1777360582321,53.28,76505.41,10.0,0.95263,5e-05,4.01562]
[1777360583507,53.28,76505.41,10.0,0.95263,5e-05,4.01562]
[1777360583580,53.28,76505.41,10.0,0.95263,5e-05,4.01562]
[1777360584346,53.28,76471.38,10.0,0.95106,5e-05,4.11972]
[1777360585197,53.28,76471.38,10.0,0.95106,5e-05,4.11972]
[1777360585350,53.27,76437.51,10.0,0.94946,5e-05,4.22504]
[1777360586355,53.27,76443.46,10.0,0.94976,5e-05,4.20512]
[1777360587048,53.27,76443.46,10.0,0.94976,5e-05,4.20512]
[1777360587362,53.27,76453.77,10.0,0.95026,5e-05,4.17224]
[1777360588368,53.26,76443.76,10.0,0.94979,5e-05,4.203]
[1777360588951,53.26,76443.76,10.0,0.94979,5e-05,4.203]
[1777360589010,53.26,76443.76,10.0,0.94979,5e-05,4.203]
[1777360589376,53.23,76447.01,10.0,0.95004,5e-05,4.18672]
[1777360594411,53.1,76449.06,10.0,0.95061,5e-05,4.14763]
[1777360596425,53.05,76451.34,10.0,0.95086,5e-05,4.13046]
[1777360601460,52.94,76452.71,10.0,0.95127,5e-05,4.10291]
[1777360603226,52.92,76453.28,10.0,0.95137,5e-05,4.09673]
[1777360603326,52.92,76453.28,10.0,0.95137,5e-05,4.09673]
[1777360603378,52.92,76453.28,10.0,0.95137,5e-05,4.09673]
[1777360605490,52.86,76447.96,10.0,0.9513,5e-05,4.10067]
[1777360606144,52.86,76447.96,10.0,0.9513,5e-05,4.10067]
[1777360606193,52.86,76447.96,10.0,0.9513,5e-05,4.10067]
[1777360606526,52.86,76447.96,10.0,0.9513,5e-05,4.10067]
[1777360606627,52.84,76448.2,10.0,0.95138,5e-05,4.09562]
[1777360610525,52.76,76451.46,10.0,0.95177,5e-05,4.06924]
[1777360612539,52.76,76453.51,10.0,0.95188,5e-05,4.06214]
[1777360613546,52.76,76455.3,10.0,0.95197,5e-05,4.05623]
[1777360615561,52.76,76460.26,10.0,0.95221,5e-05,4.04019]
[1777360616567,52.75,76463.2,10.0,0.95235,5e-05,4.03079]
[1777360617574,52.75,76469.02,10.0,0.95262,5e-05,4.01255]
[1777360618581,52.75,76471.65,10.0,0.95275,5e-05,4.00418]
[1777360619588,52.75,76478.32,10.0,0.95306,5e-05,3.98346]
[1777360620595,52.75,76490.38,10.0,0.95361,5e-05,3.94641]
[1777360621602,52.75,76490.19,10.0,0.95361,5e-05,3.94682]
[1777360622814,52.75,76490.19,10.0,0.95361,5e-05,3.94682]
[1777360623025,52.75,76489.48,10.0,0.95358,5e-05,3.94881]
[1777360626106,52.74,76490.31,10.0,0.95362,5e-05,3.94575]
[1777360626637,52.74,76492.18,10.0,0.95371,5e-05,3.93989]
[1777360628211,52.74,76493.24,10.0,0.95376,5e-05,3.93651]
[1777360628651,52.74,76493.44,10.0,0.95377,5e-05,3.93574]
[1777360629868,52.74,76493.44,10.0,0.95377,5e-05,3.93574]
[1777360629658,52.74,76495.8,10.0,0.95388,5e-05,3.92842]
[1777360630665,52.74,76493.63,10.0,0.95378,5e-05,3.93487]
[1777360633686,52.74,76490.51,10.0,0.95365,5e-05,3.9439]
[1777360638721,52.73,76490.12,10.0,0.95364,5e-05,3.94422]
[1777360643756,52.73,76490.38,10.0,0.95367,5e-05,3.94261]
[1777360648791,52.73,76492.39,10.0,0.95377,5e-05,3.93572]
[1777360651812,52.72,76490.87,10.0,0.95376,5e-05,3.93467]
[1777360652819,52.72,76483.42,10.0,0.95343,5e-05,3.95712]
[1777360653826,52.72,76480.7,10.0,0.95331,5e-05,3.96515]
[1777360654833,52.72,76483.96,10.0,0.95346,5e-05,3.9549]
[1777360656847,52.72,76488.0,10.0,0.95365,5e-05,3.94204]
[1777360661882,52.71,76490.96,10.0,0.95381,5e-05,3.93184]
[1777360666917,52.71,76493.09,10.0,0.95392,5e-05,3.92425]
[1777360671953,52.7,76493.63,10.0,0.95396,5e-05,3.92155]
[1777360676988,52.7,76493.94,10.0,0.95399,5e-05,3.91957]
[1777360682023,52.69,76491.25,10.0,0.95388,5e-05,3.92668]
[1777360684036,52.69,76494.6,10.0,0.95404,5e-05,3.91606]
[1777360687058,52.69,76498.44,10.0,0.95422,4e-05,3.90383]
[1777360692093,52.68,76498.37,10.0,0.95423,4e-05,3.90308]
[1777360697128,52.68,76500.46,10.0,0.95434,4e-05,3.89583]
[1777360702163,52.67,76500.72,10.0,0.95436,4e-05,3.89412]
[1777360707199,52.67,76499.73,10.0,0.95433,4e-05,3.89621]
[1777360712234,52.66,76499.73,10.0,0.9544,4e-05,3.89056]
[1777360714249,52.66,76507.66,10.0,0.95475,4e-05,3.8664]
[1777360715256,52.66,76510.74,10.0,0.95489,4e-05,3.85702]
[1777360717270,52.66,76510.34,10.0,0.95488,4e-05,3.85809]
[1777360722305,52.66,76510.61,10.0,0.95489,4e-05,3.85697]
[1777360727340,52.66,76513.61,10.0,0.95503,4e-05,3.84767]
[1777360728347,52.66,76508.2,10.0,0.95479,4e-05,3.86387]
[1777360729354,52.66,76502.18,10.0,0.95452,4e-05,3.88196]
[1777360730361,52.66,76493.83,10.0,0.95415,5e-05,3.90715]
[1777360732375,52.66,76494.54,10.0,0.95419,4e-05,3.90475]
[1777360736403,52.65,76487.46,10.0,0.95388,5e-05,3.92551]
[1777360737410,52.65,76484.03,10.0,0.95372,5e-05,3.93577]
[1777360738417,52.65,76480.79,10.0,0.95358,5e-05,3.94545]
[1777360741438,52.65,76478.02,10.0,0.95346,5e-05,3.95327]
[1777360742445,52.65,76472.73,10.0,0.95322,5e-05,3.96923]
[1777360743232,52.65,76472.73,10.0,0.95322,5e-05,3.96923]
[1777360743403,52.65,76472.73,10.0,0.95322,5e-05,3.96923]
[1777360743452,52.65,76469.52,10.0,0.95308,5e-05,3.97883]
[1777360744682,52.65,76469.52,10.0,0.95308,5e-05,3.97883]
[1777360749494,52.64,76463.53,10.0,0.95283,5e-05,3.99566]
[1777360752515,52.63,76460.3,10.0,0.95269,5e-05,4.00474]
[1777360753506,52.63,76460.3,10.0,0.95269,5e-05,4.00474]
[1777360753647,52.63,76460.3,10.0,0.95269,5e-05,4.00474]
[1777360753706,52.63,76460.3,10.0,0.95269,5e-05,4.00474]
[1777360753749,52.63,76459.73,10.0,0.95267,5e-05,4.00621]
[1777360755536,52.63,76462.76,10.0,0.95282,5e-05,3.9963]
[1777360760571,52.62,76462.97,10.0,0.95285,5e-05,3.99431]
[1777360765606,52.62,76464.15,10.0,0.95292,5e-05,3.98938]
[1777360769634,52.61,76472.16,10.0,0.9533,5e-05,3.96382]
[1777360770641,52.61,76476.29,10.0,0.9535,5e-05,3.95098]
[1777360771614,52.61,76476.29,10.0,0.9535,5e-05,3.95098]
[1777360771735,52.61,76476.29,10.0,0.9535,5e-05,3.95098]
[1777360771836,52.61,76482.86,10.0,0.95385,5e-05,3.92574]
[1777360773662,52.61,76487.9,10.0,0.95408,5e-05,3.91014]
[1777360774672,52.61,76503.63,10.0,0.95479,4e-05,3.86258]
[1777360775678,52.61,76503.82,10.0,0.9548,4e-05,3.8618]
[1777360778699,52.61,76508.52,10.0,0.95501,4e-05,3.84741]
[1777360780219,52.61,76508.47,10.0,0.95501,4e-05,3.84749]
[1777360780266,52.61,76508.47,10.0,0.95501,4e-05,3.84749]
[1777360780712,52.61,76507.95,10.0,0.95499,4e-05,3.84899]
[1777360784213,52.61,76505.89,10.0,0.9549,4e-05,3.85494]
[1777360787762,52.6,76501.39,10.0,0.95471,4e-05,3.86812]
[1777360788769,52.6,76495.45,10.0,0.95444,4e-05,3.88593]
[1777360790114,52.6,76495.94,10.0,0.95447,4e-05,3.8843]
[1777360790121,52.6,76495.94,10.0,0.95447,4e-05,3.8843]
[1777360790783,52.6,76496.91,10.0,0.95451,4e-05,3.88122]
[1777360795911,52.6,76498.45,10.0,0.95459,4e-05,3.876]
[1777360796065,52.6,76498.45,10.0,0.95459,4e-05,3.876]
[1777360796012,52.6,76498.6,10.0,0.9546,4e-05,3.8754]
[1777360796825,52.6,76499.54,10.0,0.95464,4e-05,3.87243]
[1777360800853,52.6,76496.74,10.0,0.95452,4e-05,3.88036]
[1777360801120,52.6,76496.74,10.0,0.95452,4e-05,3.88036]
[1777360801158,52.6,76496.74,10.0,0.95452,4e-05,3.88036]
[1777360801861,52.59,76496.92,10.0,0.95453,4e-05,3.87968]
[1777360804881,52.59,76494.12,10.0,0.95441,4e-05,3.88771]
[1777360806648,52.59,76492.33,10.0,0.95434,4e-05,3.89297]
[1777360806691,52.59,76492.33,10.0,0.95434,4e-05,3.89297]
[1777360806894,52.59,76489.5,10.0,0.95421,5e-05,3.90139]
[1777360810925,52.59,76493.25,10.0,0.95439,4e-05,3.88934]
[1777360814953,52.59,76490.64,10.0,0.95428,4e-05,3.89662]
[1777360816971,52.58,76495.58,10.0,0.95451,4e-05,3.88133]
[1777360817978,52.58,76498.43,10.0,0.95464,4e-05,3.87258]
[1777360818985,52.58,76502.98,10.0,0.95486,4e-05,3.8576]
[1777360819992,52.58,76505.82,10.0,0.95499,4e-05,3.84895]
[1777360822006,52.57,76516.42,10.0,0.95548,4e-05,3.8155]
[1777360823013,52.57,76517.94,10.0,0.95555,4e-05,3.81065]
[1777360826034,52.57,76521.32,10.0,0.9557,4e-05,3.80031]
[1777360829055,52.57,76526.43,10.0,0.95593,4e-05,3.78507]
[1777360830062,52.57,76529.32,10.0,0.95605,4e-05,3.7765]
[1777360832076,52.57,76528.4,10.0,0.95606,4e-05,3.77438]
[1777360834090,52.57,76530.93,10.0,0.95617,4e-05,3.76695]
[1777360838117,52.57,76535.07,10.0,0.95635,4e-05,3.75489]
[1777360843152,52.57,76537.32,10.0,0.95644,4e-05,3.74858]
[1777360845167,52.57,76540.51,10.0,0.95658,4e-05,3.73933]
[1777360850202,52.57,76539.46,10.0,0.95653,4e-05,3.74291]
[1777360855236,52.57,76538.92,10.0,0.9565,4e-05,3.74494]
[1777360860272,52.58,76535.69,10.0,0.95635,4e-05,3.75491]
[1777360862882,52.58,76531.8,10.0,0.95618,4e-05,3.76662]
[1777360863293,52.58,76535.04,10.0,0.95632,4e-05,3.75702]
[1777360864300,52.58,76538.88,10.0,0.95649,4e-05,3.74573]
[1777360866315,52.58,76545.04,10.0,0.95675,4e-05,3.72775]
[1777360869279,52.58,76547.32,10.0,0.95684,4e-05,3.72128]
[1777360869329,52.58,76547.32,10.0,0.95684,4e-05,3.72128]
[1777360869335,52.58,76554.23,10.0,0.95714,4e-05,3.70112]
[1777360870342,52.58,76557.8,10.0,0.95729,4e-05,3.69083]
[1777360871349,52.58,76562.12,10.0,0.95747,4e-05,3.67838]
[1777360872356,52.58,76566.38,10.0,0.95765,4e-05,3.66616]
[1777360875377,52.59,76569.37,10.0,0.95776,4e-05,3.65813]
[1777360878398,52.59,76573.24,10.0,0.95791,4e-05,3.6476]
[1777360879405,52.59,76570.41,10.0,0.95779,4e-05,3.65607]
[1777360880412,52.59,76575.07,10.0,0.95798,4e-05,3.64281]
[1777360881246,52.59,76575.07,10.0,0.95798,4e-05,3.64281]
[1777360881453,52.59,76575.07,10.0,0.95798,4e-05,3.64281]
[1777360881554,52.59,76578.14,10.0,0.95811,4e-05,3.63416]
[1777360886454,52.6,76583.35,10.0,0.95831,4e-05,3.62049]
[1777360887330,52.6,76583.35,10.0,0.95831,4e-05,3.62049]
[1777360887461,52.6,76586.92,10.0,0.95845,4e-05,3.61049]
[1777360888469,52.6,76592.83,10.0,0.95869,4e-05,3.59379]
[1777360889477,52.6,76595.45,10.0,0.9588,4e-05,3.58659]
[1777360891491,52.61,76597.28,10.0,0.95891,4e-05,3.57725]
[1777360892498,52.61,76601.41,10.0,0.95908,4e-05,3.5658]
[1777360894512,52.61,76604.79,10.0,0.95921,4e-05,3.55692]
[1777360896526,52.62,76614.32,10.0,0.95958,4e-05,3.53061]
[1777360898540,52.62,76616.25,10.0,0.95965,4e-05,3.52601]
[1777360900618,52.62,76614.85,10.0,0.95959,4e-05,3.53044]
[1777360900733,52.62,76614.85,10.0,0.95959,4e-05,3.53044]
[1777360900835,52.63,76613.96,10.0,0.95954,4e-05,3.53388]
[1777360902570,52.63,76610.49,10.0,0.95939,4e-05,3.54419]
[1777360907605,52.64,76615.45,10.0,0.95955,4e-05,3.5327]
[1777360910626,52.65,76612.4,10.0,0.95941,4e-05,3.54273]
[1777360911633,52.65,76607.4,10.0,0.9592,4e-05,3.5574]
[1777360916667,52.66,76611.08,10.0,0.95932,4e-05,3.54901]
[1777360918682,52.67,76613.67,10.0,0.95942,4e-05,3.5425]
[1777360923717,52.68,76612.81,10.0,0.95935,4e-05,3.54712]
[1777360924724,52.68,76604.51,10.0,0.959,4e-05,3.57121]
[1777360925731,52.68,76601.59,10.0,0.95888,4e-05,3.57994]
[1777360927745,52.69,76599.0,10.0,0.95876,4e-05,3.58811]
[1777360932780,52.69,76594.91,10.0,0.95857,4e-05,3.60164]
[1777360935801,52.7,76591.52,10.0,0.95841,4e-05,3.61241]
[1777360940835,52.71,76590.55,10.0,0.95835,4e-05,3.61677]
[1777360944864,52.71,76594.36,10.0,0.95849,4e-05,3.60704]
[1777360946878,52.72,76591.81,10.0,0.95837,4e-05,3.61499]
[1777360951913,52.72,76592.43,10.0,0.95843,4e-05,3.60986]
[1777360954934,52.73,76597.12,10.0,0.95861,4e-05,3.5973]
[1777360957955,52.73,76605.0,10.0,0.95892,4e-05,3.5757]
[1777360958962,52.74,76608.75,10.0,0.95907,4e-05,3.56535]
[1777360959969,52.74,76611.51,10.0,0.95918,4e-05,3.55787]
[1777360962992,52.74,76614.72,10.0,0.95929,4e-05,3.54991]
[1777360966013,52.75,76617.68,10.0,0.9594,4e-05,3.54271]
[1777360971050,52.76,76618.49,10.0,0.9594,4e-05,3.54251]
[1777360973063,52.76,76621.95,10.0,0.95953,4e-05,3.53356]
[1777360976084,52.77,76626.75,10.0,0.95971,4e-05,3.52132]
[1777360978100,52.77,76637.61,10.0,0.96013,4e-05,3.49167]
[1777360979107,52.78,76644.31,10.0,0.96039,4e-05,3.4734]
[1777360980114,52.78,76647.19,10.0,0.9605,4e-05,3.46589]
[1777360981121,52.78,76652.26,10.0,0.96069,4e-05,3.45231]
[1777360982128,52.79,76658.46,10.0,0.96093,4e-05,3.43564]
[1777360983135,52.79,76654.93,10.0,0.96078,4e-05,3.44605]
[1777360984142,52.79,76649.23,10.0,0.96055,4e-05,3.46252]
[1777360985058,52.79,76649.23,10.0,0.96055,4e-05,3.46252]
[1777360985255,52.79,76649.23,10.0,0.96055,4e-05,3.46252]
[1777360985697,52.79,76648.27,10.0,0.9605,4e-05,3.46576]
[1777360986156,52.8,76653.16,10.0,0.96069,4e-05,3.45267]
[1777360987163,52.8,76658.86,10.0,0.9609,4e-05,3.43739]
[1777360988069,52.8,76658.86,10.0,0.9609,4e-05,3.43739]
[1777360988121,52.8,76658.86,10.0,0.9609,4e-05,3.43739]
[1777360988170,52.8,76660.17,10.0,0.96095,4e-05,3.43435]
[1777360990183,52.81,76656.89,10.0,0.9608,4e-05,3.44467]
[1777360992197,52.82,76654.48,10.0,0.96069,4e-05,3.45253]
[1777360993205,52.82,76651.63,10.0,0.96057,4e-05,3.46104]
[1777360994211,52.82,76647.75,10.0,0.96041,4e-05,3.47243]
[1777360999246,52.83,76647.96,10.0,0.96038,4e-05,3.47453]
[1777361002071,52.84,76647.61,10.0,0.96035,4e-05,3.47657]
[1777361004412,52.85,76647.92,10.0,0.96034,4e-05,3.47729]
[1777361005289,52.85,76651.06,10.0,0.96046,4e-05,3.46905]
[1777361008521,52.86,76651.67,10.0,0.96046,4e-05,3.46842]
[1777361008526,52.86,76651.67,10.0,0.96046,4e-05,3.46842]
[1777361008622,52.86,76652.03,10.0,0.96047,4e-05,3.46796]
[1777361011016,52.86,76652.02,10.0,0.96046,4e-05,3.46853]
[1777361011068,52.86,76652.02,10.0,0.96046,4e-05,3.46853]
[1777361012842,52.87,76653.9,10.0,0.96057,4e-05,3.45964]
[1777361013025,52.87,76653.9,10.0,0.96057,4e-05,3.45964]
[1777361013126,52.87,76656.13,10.0,0.96065,4e-05,3.45454]
[1777361014356,52.87,76650.61,10.0,0.96042,4e-05,3.47049]
[1777361019391,52.89,76648.14,10.0,0.96028,4e-05,3.48003]
[1777361023997,52.9,76648.24,10.0,0.96027,4e-05,3.48132]
[1777361024023,52.9,76648.24,10.0,0.96027,4e-05,3.48132]
[1777361025599,52.9,76645.89,10.0,0.96016,4e-05,3.48893]
[1777361025700,52.9,76643.33,10.0,0.96005,4e-05,3.4966]
[1777361026440,52.91,76640.66,10.0,0.95993,4e-05,3.50459]
[1777361029678,52.91,76640.58,10.0,0.95992,4e-05,3.50577]
[1777361029721,52.91,76640.58,10.0,0.95992,4e-05,3.50577]
[1777361029779,52.92,76638.95,10.0,0.95984,4e-05,3.5113]
[1777361032481,52.92,76641.9,10.0,0.95994,4e-05,3.50397]
[1777361036740,52.93,76643.42,10.0,0.95998,4e-05,3.50115]
[1777361036786,52.93,76643.42,10.0,0.95998,4e-05,3.50115]
[1777361041345,52.94,76641.43,10.0,0.95987,4e-05,3.5092]
[1777361041399,52.94,76641.43,10.0,0.95987,4e-05,3.5092]
[1777361041448,52.94,76641.43,10.0,0.95987,4e-05,3.5092]
[1777361041545,52.94,76640.55,10.0,0.95983,4e-05,3.51215]
[1777361047136,52.95,76639.24,10.0,0.95975,4e-05,3.51771]
[1777361047183,52.95,76639.24,10.0,0.95975,4e-05,3.51771]
[1777361047235,52.95,76639.24,10.0,0.95975,4e-05,3.51771]
[1777361047282,52.96,76634.95,10.0,0.95956,4e-05,3.53072]
[1777361047587,52.96,76631.65,10.0,0.95943,4e-05,3.54003]
[1777361049600,52.96,76628.87,10.0,0.9593,4e-05,3.54875]
[1777361052321,52.96,76630.14,10.0,0.95935,4e-05,3.54558]
[1777361052368,52.97,76630.95,10.0,0.95938,4e-05,3.54369]
[1777361052372,52.97,76630.95,10.0,0.95938,4e-05,3.54369]
[1777361052621,52.97,76630.11,10.0,0.95934,4e-05,3.54648]
[1777361057657,52.98,76631.79,10.0,0.95937,4e-05,3.54379]
[1777361058752,52.98,76631.79,10.0,0.95937,4e-05,3.54379]
[1777361058785,52.98,76632.63,10.0,0.9594,4e-05,3.54224]
[1777361059372,52.98,76632.63,10.0,0.9594,4e-05,3.54224]
[1777361059379,52.98,76632.63,10.0,0.9594,4e-05,3.54224]
[1777361063644,52.99,76631.91,10.0,0.95935,4e-05,3.54554]
[1777361063697,52.99,76631.91,10.0,0.95935,4e-05,3.54554]
[1777361063838,52.99,76631.91,10.0,0.95935,4e-05,3.54554]
[1777361064194,52.99,76631.91,10.0,0.95935,4e-05,3.54554]
[1777361064295,52.99,76632.65,10.0,0.95937,4e-05,3.54427]
[1777361064706,52.99,76635.76,10.0,0.95949,4e-05,3.53549]
[1777361065737,52.99,76635.76,10.0,0.95949,4e-05,3.53549]
[1777361068520,53.0,76636.78,10.0,0.95952,4e-05,3.53388]
[1777361068564,53.0,76636.78,10.0,0.95952,4e-05,3.53388]
[1777361069185,53.0,76636.78,10.0,0.95952,4e-05,3.53388]
[1777361069192,53.0,76636.78,10.0,0.95952,4e-05,3.53388]
[1777361069286,53.0,76635.7,10.0,0.95946,4e-05,3.53778]
[1777361074155,53.01,76635.21,10.0,0.95947,4e-05,3.53608]
[1777361074204,53.01,76635.21,10.0,0.95947,4e-05,3.53608]
[1777361074262,53.01,76635.21,10.0,0.95947,4e-05,3.53608]
[1777361074363,53.01,76634.35,10.0,0.95943,4e-05,3.53893]
[1777361078133,53.02,76634.58,10.0,0.95942,4e-05,3.53955]
[1777361078135,53.02,76634.58,10.0,0.95942,4e-05,3.53955]
[1777361078184,53.02,76634.58,10.0,0.95942,4e-05,3.53955]
[1777361078234,53.02,76635.87,10.0,0.95947,4e-05,3.53632]
[1777361082066,53.03,76635.8,10.0,0.95945,4e-05,3.53777]
[1777361082118,53.03,76635.8,10.0,0.95945,4e-05,3.53777]
[1777361084081,53.03,76635.93,10.0,0.95944,4e-05,3.53823]
[1777361084133,53.03,76635.93,10.0,0.95944,4e-05,3.53823]
[1777361084182,53.03,76636.01,10.0,0.95944,4e-05,3.53842]
[1777361084713,53.03,76636.01,10.0,0.95944,4e-05,3.53842]
[1777361085905,53.04,76636.16,10.0,0.95944,4e-05,3.53841]
[1777361085999,53.04,76638.67,10.0,0.95953,4e-05,3.53175]
[1777361086860,53.04,76641.36,10.0,0.95964,4e-05,3.5246]
[1777361091895,53.05,76642.01,10.0,0.95963,4e-05,3.52495]
[1777361096930,53.06,76640.58,10.0,0.95954,4e-05,3.53112]
[1777361100958,53.07,76644.07,10.0,0.95966,4e-05,3.52299]
[1777361102104,53.07,76646.63,10.0,0.95976,4e-05,3.51624]
[1777361102972,53.07,76645.13,10.0,0.95969,4e-05,3.52089]
[1777361103979,53.08,76643.63,10.0,0.95962,4e-05,3.52554]
[1777361105264,53.08,76647.37,10.0,0.95977,4e-05,3.51546]
[1777361106269,53.08,76648.63,10.0,0.95981,4e-05,3.51237]
[1777361110290,53.09,76650.02,10.0,0.95984,4e-05,3.51026]
[1777361111029,53.09,76651.77,10.0,0.95991,4e-05,3.50582]
[1777361112036,53.1,76653.23,10.0,0.95996,4e-05,3.50219]
[1777361115220,53.1,76654.62,10.0,0.95999,4e-05,3.4999]
[1777361118078,53.11,76655.85,10.0,0.96002,4e-05,3.49816]
[1777361119085,53.11,76656.9,10.0,0.96005,4e-05,3.4958]
[1777361120092,53.12,76658.09,10.0,0.96009,4e-05,3.49306]
[1777361121099,53.12,76659.09,10.0,0.96012,4e-05,3.49085]
[1777361123113,53.13,76662.09,10.0,0.96022,4e-05,3.48366]
[1777361124120,53.13,76658.9,10.0,0.96009,4e-05,3.49315]
[1777361125127,53.13,76657.69,10.0,0.96003,4e-05,3.49712]
[1777361126134,53.14,76655.11,10.0,0.95992,4e-05,3.5049]
[1777361127141,53.14,76653.99,10.0,0.95987,4e-05,3.5086]
[1777361129155,53.14,76653.19,10.0,0.95982,4e-05,3.51196]
[1777361131169,53.15,76654.67,10.0,0.95992,4e-05,3.50416]
[1777361134190,53.16,76656.13,10.0,0.95995,4e-05,3.50178]
[1777361139225,53.17,76656.07,10.0,0.95991,4e-05,3.5048]
[1777361143253,53.18,76656.88,10.0,0.95991,4e-05,3.5048]
[1777361145268,53.19,76656.08,10.0,0.95986,4e-05,3.50817]
[1777361147280,53.19,76655.27,10.0,0.95981,4e-05,3.51156]
[1777361149295,53.2,76654.09,10.0,0.95975,4e-05,3.51598]
[1777361150302,53.2,76651.3,10.0,0.95963,4e-05,3.52435]
[1777361151309,53.21,76647.28,10.0,0.95946,4e-05,3.53617]
[1777361152315,53.21,76646.13,10.0,0.95941,4e-05,3.53992]
[1777361155337,53.22,76645.35,10.0,0.95935,4e-05,3.54364]
[1777361157351,53.22,76646.39,10.0,0.95938,4e-05,3.54172]
[1777361158358,53.22,76648.94,10.0,0.95948,4e-05,3.53506]
[1777361159365,53.23,76651.85,10.0,0.95959,4e-05,3.52741]
[1777361162386,53.23,76649.57,10.0,0.95947,4e-05,3.53539]
[1777361163393,53.24,76646.96,10.0,0.95936,4e-05,3.54323]
[1777361164400,53.24,76644.78,10.0,0.95926,4e-05,3.54987]
[1777361167421,53.25,76645.59,10.0,0.95928,4e-05,3.54905]
[1777361168428,53.25,76646.75,10.0,0.95932,4e-05,3.54627]
[1777361171449,53.26,76648.45,10.0,0.95936,4e-05,3.54297]
[1777361175478,53.27,76651.08,10.0,0.95944,4e-05,3.53755]
[1777361176484,53.27,76654.25,10.0,0.95956,4e-05,3.52916]
[1777361179506,53.28,76651.62,10.0,0.95943,4e-05,3.53809]
[1777361180513,53.28,76649.18,10.0,0.95933,4e-05,3.54545]
[1777361181520,53.28,76650.16,10.0,0.95936,4e-05,3.54318]
[1777361182527,53.28,76652.15,10.0,0.95943,4e-05,3.53809]
[1777361183534,53.29,76654.52,10.0,0.95952,4e-05,3.53194]
[1777361188570,53.3,76653.89,10.0,0.95946,4e-05,3.53625]
[1777361189577,53.3,76652.9,10.0,0.95942,4e-05,3.53953]
[1777361190591,53.3,76651.26,10.0,0.95934,4e-05,3.54463]
[1777361194618,53.31,76650.11,10.0,0.95932,4e-05,3.54502]
[1777361197639,53.32,76652.66,10.0,0.9594,4e-05,3.53932]
[1777361198647,53.32,76654.05,10.0,0.95945,4e-05,3.53592]
[1777361199654,53.33,76650.44,10.0,0.9593,4e-05,3.54655]
[1777361200661,53.33,76649.53,10.0,0.95925,4e-05,3.54959]
[1777361201668,53.33,76646.9,10.0,0.95914,4e-05,3.55747]
[1777361204689,53.34,76647.69,10.0,0.95915,4e-05,3.55664]
[1777361210391,53.35,76647.36,10.0,0.95911,4e-05,3.55943]
[1777361210492,53.35,76646.52,10.0,0.95907,4e-05,3.56271]
[1777361212745,53.36,76645.34,10.0,0.95901,4e-05,3.56693]
[1777361217779,53.37,76644.78,10.0,0.95895,4e-05,3.57073]
[1777361219794,53.37,76646.15,10.0,0.95899,4e-05,3.56774]
[1777361220805,53.38,76647.62,10.0,0.95905,4e-05,3.56404]
[1777361221812,53.38,76649.39,10.0,0.95911,4e-05,3.5595]
[1777361222819,53.38,76650.96,10.0,0.95917,4e-05,3.55553]
[1777361226640,53.39,76651.09,10.0,0.95916,4e-05,3.55654]
[1777361226860,53.39,76643.15,10.0,0.95883,4e-05,3.57938]
[1777361227859,53.39,76634.24,10.0,0.95846,4e-05,3.60506]
[1777361228867,53.39,76625.64,10.0,0.9581,4e-05,3.62994]
[1777361229874,53.4,76626.81,10.0,0.95814,4e-05,3.62699]
[1777361230881,53.4,76627.19,10.0,0.95815,4e-05,3.62625]
[1777361234909,53.4,76625.85,10.0,0.95808,4e-05,3.63144]
[1777361235916,53.41,76627.09,10.0,0.95812,4e-05,3.62826]
[1777361240951,53.42,76627.73,10.0,0.95812,4e-05,3.62847]
[1777361245985,53.42,76627.48,10.0,0.95808,4e-05,3.63088]
[1777361251021,53.43,76627.65,10.0,0.95812,4e-05,3.62721]
[1777361252028,53.43,76626.83,10.0,0.95808,4e-05,3.62989]
[1777361253035,53.44,76629.23,10.0,0.95817,4e-05,3.6234]
[1777361254042,53.44,76627.93,10.0,0.95812,4e-05,3.62744]
[1777361257063,53.44,76628.86,10.0,0.95814,4e-05,3.62582]
[1777361259077,53.45,76627.67,10.0,0.95808,4e-05,3.62989]
[1777361260084,53.45,76629.43,10.0,0.95815,4e-05,3.62522]
[1777361265119,53.46,76628.1,10.0,0.95807,4e-05,3.63071]
[1777361266126,53.46,76631.9,10.0,0.95822,4e-05,3.62022]
[1777361267133,53.46,76624.26,10.0,0.9579,4e-05,3.64233]
[1777361268140,53.46,76608.05,10.0,0.95722,4e-05,3.6891]
[1777361269147,53.46,76601.81,10.0,0.95695,4e-05,3.70732]
[1777361270154,53.46,76605.52,10.0,0.95711,4e-05,3.69682]
[1777361272167,53.47,76603.84,10.0,0.95703,4e-05,3.7021]
[1777361273175,53.47,76601.84,10.0,0.95694,4e-05,3.70808]
[1777361274182,53.47,76599.87,10.0,0.95686,4e-05,3.71397]
[1777361277203,53.47,76602.1,10.0,0.95694,4e-05,3.7081]
[1777361278209,53.47,76600.29,10.0,0.95686,4e-05,3.71352]
[1777361279217,53.47,76601.99,10.0,0.95693,4e-05,3.7088]
[1777361280367,53.47,76599.45,10.0,0.95682,4e-05,3.71633]
[1777361281231,53.47,76600.53,10.0,0.95687,4e-05,3.71339]
[1777361286266,53.48,76600.52,10.0,0.95685,4e-05,3.71423]
[1777361288280,53.48,76598.95,10.0,0.95679,4e-05,3.71896]
[1777361289287,53.48,76601.49,10.0,0.95689,4e-05,3.71169]
[1777361293315,53.48,76600.16,10.0,0.95683,4e-05,3.7159]
[1777361294322,53.48,76601.31,10.0,0.95688,4e-05,3.71266]
[1777361295329,53.48,76600.01,10.0,0.95682,4e-05,3.71651]
[1777361296336,53.48,76601.13,10.0,0.95687,4e-05,3.71335]
[1777361299365,53.48,76602.91,10.0,0.95694,4e-05,3.70847]
[1777361303395,53.49,76606.71,10.0,0.95709,4e-05,3.69787]
[1777361304401,53.49,76609.9,10.0,0.95723,4e-05,3.68879]
[1777361306416,53.49,76608.5,10.0,0.95716,4e-05,3.69307]
[1777361308429,53.49,76609.43,10.0,0.9572,4e-05,3.69062]
[1777361310444,53.49,76607.82,10.0,0.95713,4e-05,3.6955]
[1777361311452,53.49,76609.18,10.0,0.95724,4e-05,3.68679]
[1777361312457,53.49,76607.34,10.0,0.95716,4e-05,3.69221]
[1777361313465,53.49,76605.08,10.0,0.95706,4e-05,3.69884]
[1777361314472,53.49,76606.97,10.0,0.95714,4e-05,3.6935]
[1777361316486,53.49,76605.5,10.0,0.95707,4e-05,3.69796]
[1777361317492,53.49,76606.96,10.0,0.95713,4e-05,3.69386]
[1777361319507,53.5,76608.9,10.0,0.95721,4e-05,3.68851]
[1777361320514,53.5,76610.92,10.0,0.95729,4e-05,3.68282]
[1777361321521,53.5,76612.61,10.0,0.95736,4e-05,3.6781]
[1777361322527,53.5,76613.51,10.0,0.9574,4e-05,3.67566]
[1777361325549,53.5,76611.68,10.0,0.95732,4e-05,3.68134]
[1777361326556,53.5,76613.01,10.0,0.95737,4e-05,3.67766]
[1777361328570,53.5,76612.16,10.0,0.95733,4e-05,3.68038]
[1777361330584,53.5,76611.28,10.0,0.95729,4e-05,3.68318]
[1777361332598,53.5,76609.17,10.0,0.9572,4e-05,3.6895]
[1777361334612,53.51,76611.07,10.0,0.95727,4e-05,3.68428]
[1777361336626,53.51,76608.83,10.0,0.95718,4e-05,3.69098]
[1777361337633,53.51,76611.09,10.0,0.95727,4e-05,3.68459]
[1777361339647,53.51,76612.33,10.0,0.95732,4e-05,3.68129]
[1777361340654,53.51,76619.84,10.0,0.95763,4e-05,3.65989]
[1777361341661,53.51,76624.24,10.0,0.95781,4e-05,3.64749]
[1777361342668,53.51,76627.76,10.0,0.95795,4e-05,3.63764]
[1777361346696,53.51,76636.62,10.0,0.95831,4e-05,3.6133]
[1777361347702,53.52,76637.49,10.0,0.95834,4e-05,3.61109]
[1777361349717,53.52,76639.69,10.0,0.95842,4e-05,3.60537]
[1777361354752,53.53,76640.38,10.0,0.95843,4e-05,3.60474]
[1777361356766,53.53,76638.37,10.0,0.95834,4e-05,3.61096]
[1777361357773,53.53,76640.16,10.0,0.95841,4e-05,3.60614]
[1777361358780,53.53,76641.3,10.0,0.95845,4e-05,3.60318]
[1777361359787,53.53,76643.97,10.0,0.95856,4e-05,3.5959]
[1777361360794,53.53,76643.14,10.0,0.95852,4e-05,3.59852]
[1777361361801,53.53,76641.53,10.0,0.95845,4e-05,3.60335]
[1777361362808,53.54,76642.71,10.0,0.9585,4e-05,3.60028]
[1777361363815,53.54,76641.42,10.0,0.95844,4e-05,3.6042]
[1777361364822,53.54,76639.56,10.0,0.95836,4e-05,3.60982]
[1777361366836,53.54,76638.75,10.0,0.95831,4e-05,3.6128]
[1777361367842,53.54,76636.7,10.0,0.95823,4e-05,3.61895]
[1777361369857,53.55,76634.48,10.0,0.95812,4e-05,3.62591]
[1777361371871,53.55,76637.11,10.0,0.95828,4e-05,3.61421]
[1777361372878,53.55,76638.09,10.0,0.95831,4e-05,3.61176]
[1777361374892,53.56,76636.84,10.0,0.95825,4e-05,3.61597]
[1777361375899,53.56,76639.2,10.0,0.95834,4e-05,3.60961]
[1777361379927,53.56,76640.8,10.0,0.95839,4e-05,3.60644]
[1777361381941,53.57,76642.78,10.0,0.95846,4e-05,3.60152]
[1777361382948,53.57,76647.49,10.0,0.95865,4e-05,3.58856]
[1777361383955,53.57,76649.92,10.0,0.95874,4e-05,3.58206]
[1777361384962,53.57,76648.1,10.0,0.95866,4e-05,3.58756]
[1777361388990,53.58,76646.03,10.0,0.95856,4e-05,3.5949]
[1777361389997,53.58,76647.31,10.0,0.9586,4e-05,3.59166]
[1777361392011,53.59,76645.19,10.0,0.95851,4e-05,3.59837]
[1777361394025,53.59,76644.36,10.0,0.95846,4e-05,3.60142]
[1777361397045,53.6,76643.38,10.0,0.95841,4e-05,3.60523]
[1777361398053,53.6,76644.79,10.0,0.95846,4e-05,3.60158]
[1777361401074,53.6,76647.9,10.0,0.95857,4e-05,3.59382]
[1777361402081,53.6,76649.87,10.0,0.95865,4e-05,3.5886]
[1777361406109,53.61,76647.63,10.0,0.95854,4e-05,3.59636]
[1777361407117,53.61,76640.24,10.0,0.95823,4e-05,3.61762]
[1777361408123,53.62,76636.93,10.0,0.95808,4e-05,3.62767]
[1777361409130,53.62,76631.3,10.0,0.95785,4e-05,3.64397]
[1777361410137,53.62,76629.97,10.0,0.95779,4e-05,3.64776]
[1777361413158,53.62,76634.0,10.0,0.95794,4e-05,3.63733]
[1777361414165,53.62,76637.96,10.0,0.9581,4e-05,3.62636]
[1777361415172,53.63,76638.97,10.0,0.95814,4e-05,3.62379]
[1777361420207,53.63,76639.57,10.0,0.95814,4e-05,3.62359]
[1777361423227,53.64,76637.58,10.0,0.95805,4e-05,3.63013]
[1777361427257,53.64,76638.71,10.0,0.95808,4e-05,3.62809]
[1777361428263,53.64,76637.7,10.0,0.95803,4e-05,3.63125]
[1777361429271,53.65,76639.21,10.0,0.95809,4e-05,3.62725]
[1777361431285,53.65,76638.03,10.0,0.95809,4e-05,3.62632]
[1777361433299,53.65,76642.55,10.0,0.95826,4e-05,3.6141]
[1777361434306,53.65,76644.11,10.0,0.95832,4e-05,3.61]
[1777361435313,53.66,76646.56,10.0,0.95842,4e-05,3.60339]
[1777361437327,53.66,76650.62,10.0,0.95858,4e-05,3.5926]
[1777361438334,53.66,76651.7,10.0,0.95861,4e-05,3.5899]
[1777361440348,53.66,76650.41,10.0,0.95855,4e-05,3.59424]
[1777361442362,53.67,76652.13,10.0,0.95861,4e-05,3.59008]
[1777361443368,53.67,76651.2,10.0,0.95857,4e-05,3.59305]
[1777361444376,53.67,76652.66,10.0,0.95862,4e-05,3.58929]
[1777361448404,53.68,76653.73,10.0,0.95865,4e-05,3.58769]
[1777361449411,53.68,76655.2,10.0,0.9587,4e-05,3.58391]
[1777361450418,53.68,76656.1,10.0,0.95873,4e-05,3.58175]
[1777361451424,53.68,76657.61,10.0,0.95879,4e-05,3.57787]
[1777361452431,53.69,76658.5,10.0,0.95882,4e-05,3.57574]
[1777361454445,53.69,76659.19,10.0,0.95884,4e-05,3.57456]
[1777361456214,53.69,76659.47,10.0,0.95884,4e-05,3.57415]
[1777361456461,53.69,76663.21,10.0,0.95899,4e-05,3.56404]
[1777361457468,53.7,76664.67,10.0,0.95904,4e-05,3.56034]
[1777361458488,53.7,76666.8,10.0,0.95912,4e-05,3.55478]
[1777361463692,53.71,76666.3,10.0,0.95908,4e-05,3.55781]
[1777361470559,53.72,76667.39,10.0,0.95908,4e-05,3.55775]
[1777361471566,53.72,76669.69,10.0,0.95917,4e-05,3.55164]
[1777361474894,53.73,76670.17,10.0,0.95917,4e-05,3.55129]
[1777361475593,53.73,76672.57,10.0,0.95927,4e-05,3.54493]
[1777361477608,53.73,76674.32,10.0,0.95933,4e-05,3.54073]
[1777361478614,53.73,76675.89,10.0,0.95938,4e-05,3.53671]
[1777361480629,53.74,76682.53,10.0,0.95964,4e-05,3.51896]
[1777361481635,53.74,76686.53,10.0,0.95979,4e-05,3.50826]
[1777361482643,53.74,76687.53,10.0,0.95983,4e-05,3.50589]
[1777361485664,53.75,76688.86,10.0,0.95986,4e-05,3.50342]
[1777361486671,53.75,76691.39,10.0,0.95996,4e-05,3.49683]
[1777361489692,53.76,76690.59,10.0,0.95991,4e-05,3.50028]
[1777361494727,53.77,76691.06,10.0,0.95995,4e-05,3.49625]
[1777361495734,53.77,76691.78,10.0,0.95997,4e-05,3.49467]
[1777361499762,53.78,76693.42,10.0,0.96001,4e-05,3.49179]
[1777361501776,53.78,76696.1,10.0,0.96011,4e-05,3.48524]
[1777361502783,53.78,76697.17,10.0,0.96014,4e-05,3.48271]
[1777361503790,53.79,76699.37,10.0,0.96022,4e-05,3.47709]
[1777361504797,53.79,76701.27,10.0,0.96029,4e-05,3.47231]
[1777361505804,53.79,76700.17,10.0,0.96024,4e-05,3.47578]
[1777361506811,53.79,76703.69,10.0,0.96038,4e-05,3.46656]
[1777361508825,53.8,76704.57,10.0,0.9604,4e-05,3.46507]
[1777361512838,53.8,76704.67,10.0,0.96038,4e-05,3.4662]
[1777361512856,53.81,76705.4,10.0,0.96041,4e-05,3.46445]
[1777361513863,53.81,76708.43,10.0,0.96052,4e-05,3.4564]
[1777361514870,53.81,76712.87,10.0,0.96069,4e-05,3.44452]
[1777361516883,53.81,76714.54,10.0,0.96075,4e-05,3.44054]
[1777361517890,53.81,76715.73,10.0,0.96079,4e-05,3.43758]
[1777361518898,53.81,76713.93,10.0,0.96072,4e-05,3.44279]
[1777361519905,53.82,76709.33,10.0,0.96053,4e-05,3.45566]
[1777361520912,53.82,76705.18,10.0,0.96037,4e-05,3.46731]
[1777361521920,53.82,76706.23,10.0,0.9604,4e-05,3.46468]
[1777361525947,53.82,76707.05,10.0,0.96042,4e-05,3.46345]
[1777361526954,53.83,76706.13,10.0,0.96038,4e-05,3.46623]
[1777361528967,53.83,76706.97,10.0,0.96041,4e-05,3.46444]
[1777361529975,53.83,76708.02,10.0,0.96044,4e-05,3.46182]
[1777361531989,53.83,76703.7,10.0,0.96027,4e-05,3.4742]
[1777361532996,53.83,76701.57,10.0,0.96018,4e-05,3.48029]
[1777361534003,53.83,76700.58,10.0,0.96014,4e-05,3.48325]
[1777361536019,53.84,76702.01,10.0,0.96019,4e-05,3.47977]
[1777361537026,53.84,76702.94,10.0,0.96022,4e-05,3.47744]
[1777361539040,53.84,76704.8,10.0,0.96029,4e-05,3.47281]
[1777361542061,53.84,76702.83,10.0,0.9602,4e-05,3.47896]
[1777361544408,53.85,76706.82,10.0,0.96034,4e-05,3.46936]
[1777361545082,53.85,76711.42,10.0,0.96052,4e-05,3.45676]
[1777361546089,53.85,76712.32,10.0,0.96055,4e-05,3.45478]
[1777361551124,53.87,76712.54,10.0,0.96057,4e-05,3.45185]
[1777361553138,53.87,76713.4,10.0,0.9606,4e-05,3.45004]
[1777361555152,53.87,76712.62,10.0,0.96056,4e-05,3.45272]
[1777361558708,53.87,76712.7,10.0,0.96056,4e-05,3.45278]
[1777361559180,53.88,76713.69,10.0,0.96059,4e-05,3.45088]
[1777361560187,53.88,76712.85,10.0,0.96055,4e-05,3.45345]
[1777361561198,53.88,76708.54,10.0,0.96038,4e-05,3.46552]
[1777361562203,53.88,76696.35,10.0,0.95989,4e-05,3.49931]
[1777361563210,53.88,76687.68,10.0,0.95954,4e-05,3.52353]
[1777361564217,53.88,76687.85,10.0,0.95955,4e-05,3.52325]
[1777361565224,53.88,76687.42,10.0,0.95953,4e-05,3.5246]
[1777361567238,53.89,76689.37,10.0,0.9596,4e-05,3.51949]
[1777361569251,53.89,76690.99,10.0,0.95966,4e-05,3.51531]
[1777361570259,53.89,76689.32,10.0,0.95959,4e-05,3.52009]
[1777361575294,53.89,76690.68,10.0,0.95964,4e-05,3.51723]
[1777361577308,53.89,76691.96,10.0,0.95968,4e-05,3.51399]
[1777361580329,53.9,76690.85,10.0,0.95963,4e-05,3.51752]
[1777361581336,53.9,76689.79,10.0,0.95959,4e-05,3.5206]
[1777361582343,53.9,76691.05,10.0,0.95964,4e-05,3.51726]
[1777361583349,53.9,76692.67,10.0,0.9597,4e-05,3.51292]
[1777361585365,53.9,76690.05,10.0,0.95959,4e-05,3.52047]
[1777361590400,53.9,76696.07,10.0,0.95984,4e-05,3.50272]
[1777361591407,53.89,76704.06,10.0,0.96016,4e-05,3.48044]
[1777361592414,53.89,76705.39,10.0,0.96022,4e-05,3.47654]
[1777361593420,53.89,76706.66,10.0,0.96027,4e-05,3.47282]
[1777361596442,53.89,76705.5,10.0,0.96024,4e-05,3.47531]
[1777361597449,53.89,76707.26,10.0,0.96031,4e-05,3.47025]
[1777361602484,53.88,76706.97,10.0,0.96031,4e-05,3.46995]
[1777361603492,53.88,76708.27,10.0,0.96037,4e-05,3.46617]
[1777361604499,53.88,76709.8,10.0,0.96043,4e-05,3.46177]
[1777361609536,53.87,76710.31,10.0,0.96046,4e-05,3.45938]
[1777361613564,53.87,76708.74,10.0,0.96046,4e-05,3.45815]
[1777361614570,53.87,76706.72,10.0,0.96039,4e-05,3.46349]
[1777361615578,53.87,76703.91,10.0,0.96028,4e-05,3.471]
[1777361620613,53.86,76705.22,10.0,0.96035,4e-05,3.46632]
[1777361623634,53.86,76706.16,10.0,0.96039,4e-05,3.46312]
[1777361624641,53.86,76703.92,10.0,0.96031,4e-05,3.46906]
[1777361629676,53.85,76704.53,10.0,0.96035,4e-05,3.46635]
[1777361630683,53.85,76705.79,10.0,0.9604,4e-05,3.46269]
[1777361635718,53.85,76705.95,10.0,0.96042,4e-05,3.46129]
[1777361640753,53.84,76704.31,10.0,0.96037,4e-05,3.46483]
[1777361645793,53.84,76704.89,10.0,0.9604,4e-05,3.46228]
[1777361647804,53.83,76705.69,10.0,0.96044,4e-05,3.45971]
[1777361650825,53.83,76707.05,10.0,0.9605,4e-05,3.45543]
[1777361653846,53.83,76708.96,10.0,0.96058,4e-05,3.44968]
[1777361654853,53.83,76708.04,10.0,0.96055,4e-05,3.45203]
[1777361657874,53.83,76709.23,10.0,0.9606,4e-05,3.44827]
[1777361660895,53.82,76708.29,10.0,0.96057,4e-05,3.45035]
[1777361661902,53.82,76707.14,10.0,0.96053,4e-05,3.45333]
[1777361666937,53.82,76704.53,10.0,0.96044,4e-05,3.45962]
[1777361667944,53.82,76701.84,10.0,0.96034,4e-05,3.46682]
[1777361669958,53.82,76703.09,10.0,0.96039,4e-05,3.46301]
[1777361674993,53.81,76703.84,10.0,0.96048,4e-05,3.45529]
[1777361676000,53.81,76705.17,10.0,0.96054,4e-05,3.45147]
[1777361677007,53.81,76709.04,10.0,0.96069,4e-05,3.44072]
[1777361678014,53.81,76712.66,10.0,0.96083,4e-05,3.4307]
[1777361679021,53.81,76713.81,10.0,0.96088,4e-05,3.42743]
[1777361682042,53.81,76711.75,10.0,0.96081,4e-05,3.43267]
[1777361686070,53.8,76713.1,10.0,0.96087,4e-05,3.42846]
[1777361689091,53.8,76711.79,10.0,0.96082,4e-05,3.43164]
[1777361694126,53.8,76711.78,10.0,0.96083,4e-05,3.43099]
[1777361697146,53.8,76710.25,10.0,0.96078,4e-05,3.43477]
[1777361698154,53.79,76706.79,10.0,0.96064,4e-05,3.44408]
[1777361699161,53.79,76703.64,10.0,0.96052,4e-05,3.45255]
[1777361700168,53.79,76704.54,10.0,0.96056,4e-05,3.44992]
[1777361701175,53.79,76706.2,10.0,0.96063,4e-05,3.44521]
[1777361702182,53.79,76707.17,10.0,0.96067,4e-05,3.4424]
[1777361704196,53.79,76705.48,10.0,0.96061,4e-05,3.44672]
[1777361707224,53.79,76707.31,10.0,0.96068,4e-05,3.44126]
[1777361708230,53.79,76709.28,10.0,0.96076,4e-05,3.43573]
[1777361709238,53.79,76711.12,10.0,0.96084,4e-05,3.43057]
[1777361710245,53.79,76711.94,10.0,0.96087,4e-05,3.4282]
[1777361715279,53.78,76712.04,10.0,0.96088,4e-05,3.42731]
[1777361717295,53.78,76708.83,10.0,0.96076,4e-05,3.43582]
[1777361720316,53.78,76710.66,10.0,0.96084,4e-05,3.43042]
[1777361724344,53.78,76709.22,10.0,0.96079,4e-05,3.43383]
[1777361730386,53.77,76709.45,10.0,0.96081,4e-05,3.4324]
[1777361735421,53.77,76709.37,10.0,0.96086,4e-05,3.42725]
[1777361737435,53.77,76710.29,10.0,0.96091,4e-05,3.42437]
[1777361738442,53.77,76711.38,10.0,0.96095,4e-05,3.4214]
[1777361739449,53.77,76713.06,10.0,0.96102,4e-05,3.4166]
[1777361740456,53.77,76715.09,10.0,0.9611,4e-05,3.41108]
[1777361741463,53.76,76716.27,10.0,0.96114,4e-05,3.40767]
[1777361742470,53.76,76717.67,10.0,0.9612,4e-05,3.40377]
[1777361743477,53.76,76718.84,10.0,0.96125,4e-05,3.40051]
[1777361744483,53.76,76719.62,10.0,0.96128,4e-05,3.39832]
[1777361748512,53.76,76722.69,10.0,0.9614,4e-05,3.38969]
[1777361749838,53.76,76722.69,10.0,0.9614,4e-05,3.38969]
[1777361749973,53.76,76722.69,10.0,0.9614,4e-05,3.38969]
[1777361750019,53.76,76727.37,10.0,0.96158,4e-05,3.37697]
[1777361751258,53.76,76729.06,10.0,0.96164,4e-05,3.37236]
[1777361751534,53.76,76731.08,10.0,0.96172,4e-05,3.36687]
[1777361754555,53.76,76732.02,10.0,0.96176,4e-05,3.36425]
[1777361759589,53.76,76730.85,10.0,0.96172,4e-05,3.36727]
[1777361762039,53.76,76737.02,10.0,0.96195,4e-05,3.3506]
[1777361762611,53.76,76740.24,10.0,0.96208,4e-05,3.34195]
[1777361763618,53.76,76737.92,10.0,0.96199,4e-05,3.34819]
[1777361765632,53.76,76733.98,10.0,0.96184,4e-05,3.35877]
[1777361767646,53.76,76732.17,10.0,0.96177,4e-05,3.3636]
[1777361768653,53.76,76731.25,10.0,0.96173,4e-05,3.36604]
[1777361773688,53.76,76736.66,10.0,0.96193,4e-05,3.35222]
[1777361774696,53.76,76738.52,10.0,0.96199,4e-05,3.34766]
[1777361775703,53.77,76740.93,10.0,0.96208,4e-05,3.34164]
[1777361776710,53.77,76741.83,10.0,0.96211,4e-05,3.33969]
[1777361778724,53.77,76743.33,10.0,0.96215,4e-05,3.33658]
[1777361779442,53.77,76743.33,10.0,0.96215,4e-05,3.33658]
[1777361779731,53.78,76747.45,10.0,0.9623,4e-05,3.32602]
[1777361780738,53.78,76751.8,10.0,0.96246,4e-05,3.31489]
[1777361781745,53.78,76753.21,10.0,0.9625,4e-05,3.31163]
[1777361783759,53.79,76756.47,10.0,0.96261,4e-05,3.30395]
[1777361784766,53.79,76758.16,10.0,0.96268,4e-05,3.29947]
[1777361785773,53.79,76759.4,10.0,0.96272,4e-05,3.29619]
[1777361786781,53.79,76762.65,10.0,0.96284,4e-05,3.2876]
[1777361788796,53.79,76764.25,10.0,0.9629,4e-05,3.28343]
[1777361789803,53.79,76768.62,10.0,0.96306,4e-05,3.27192]
[1777361790810,53.79,76771.21,10.0,0.96316,4e-05,3.26514]
[1777361793833,53.79,76773.54,10.0,0.96329,4e-05,3.2546]
[1777361794840,53.79,76775.52,10.0,0.96336,4e-05,3.24948]
[1777361796854,53.79,76776.9,10.0,0.96341,4e-05,3.24605]
[1777361798868,53.79,76778.01,10.0,0.96345,4e-05,3.24335]
[1777361801889,53.79,76780.34,10.0,0.96353,4e-05,3.23758]
[1777361806924,53.8,76779.65,10.0,0.96349,4e-05,3.24]
[1777361807931,53.8,76778.86,10.0,0.96346,4e-05,3.24219]
[1777361808938,53.8,76775.59,10.0,0.96334,4e-05,3.2509]
[1777361809946,53.8,76771.14,10.0,0.96318,4e-05,3.26272]
[1777361810952,53.8,76765.27,10.0,0.96296,4e-05,3.27831]
[1777361811958,53.8,76763.33,10.0,0.96288,4e-05,3.2835]
[1777361812965,53.8,76762.29,10.0,0.96284,4e-05,3.2863]
[1777361814980,53.8,76763.95,10.0,0.96291,4e-05,3.282]
[1777361815987,53.8,76764.89,10.0,0.96294,4e-05,3.27956]
[1777361819009,53.8,76766.11,10.0,0.96298,4e-05,3.27649]
[1777361821022,53.8,76768.04,10.0,0.96305,4e-05,3.27151]
[1777361822029,53.8,76769.66,10.0,0.96311,4e-05,3.2673]
[1777361823036,53.8,76768.83,10.0,0.96308,4e-05,3.26956]
[1777361825050,53.8,76769.94,10.0,0.96312,4e-05,3.26676]
[1777361827064,53.8,76772.51,10.0,0.96321,4e-05,3.26013]
[1777361832101,53.81,76772.3,10.0,0.9632,4e-05,3.26108]
[1777361837137,53.81,76773.21,10.0,0.96323,4e-05,3.25905]
[1777361841165,53.81,76774.41,10.0,0.96327,4e-05,3.25619]
[1777361846202,53.81,76774.78,10.0,0.96328,4e-05,3.25561]
[1777361852243,53.81,76775.2,10.0,0.96333,4e-05,3.25036]
[1777361857279,53.82,76775.29,10.0,0.96333,4e-05,3.25057]
[1777361859292,53.82,76776.53,10.0,0.96337,4e-05,3.2475]
[1777361861306,53.82,76777.74,10.0,0.96342,4e-05,3.24451]
[1777361866341,53.82,76778.33,10.0,0.96343,4e-05,3.24341]
[1777361868356,53.82,76779.61,10.0,0.96348,4e-05,3.24024]
[1777361871377,53.82,76778.66,10.0,0.96344,4e-05,3.24304]
[1777361872384,53.82,76780.19,10.0,0.96349,4e-05,3.23912]
[1777361873391,53.82,76780.95,10.0,0.96352,4e-05,3.23723]
[1777361878426,53.83,76783.03,10.0,0.96359,4e-05,3.23232]
[1777361879433,53.83,76783.93,10.0,0.96362,4e-05,3.23007]
[1777361881447,53.83,76784.78,10.0,0.96365,4e-05,3.22809]
[1777361885475,53.83,76787.18,10.0,0.96373,4e-05,3.22231]
[1777361890511,53.84,76786.54,10.0,0.96369,4e-05,3.22463]
[1777361891518,53.84,76784.43,10.0,0.96362,4e-05,3.23028]
[1777361892525,53.84,76785.94,10.0,0.96367,4e-05,3.22646]
[1777361893531,53.84,76786.84,10.0,0.9637,4e-05,3.22423]
[1777361895546,53.84,76790.91,10.0,0.96384,4e-05,3.21386]
[1777361896553,53.84,76792.45,10.0,0.9639,4e-05,3.20998]
[1777361902595,53.84,76791.39,10.0,0.96385,4e-05,3.21363]
[1777361903602,53.84,76789.63,10.0,0.96378,4e-05,3.21837]
[1777361904609,53.85,76790.4,10.0,0.96381,4e-05,3.2165]
[1777361905616,53.85,76793.01,10.0,0.9639,4e-05,3.20984]
[1777361910651,53.85,76793.31,10.0,0.9639,4e-05,3.20993]
[1777361912665,53.85,76789.92,10.0,0.96382,4e-05,3.21447]
[1777361913672,53.85,76788.64,10.0,0.96377,4e-05,3.21794]
[1777361914679,53.85,76787.3,10.0,0.96372,4e-05,3.22157]
[1777361915686,53.85,76791.38,10.0,0.96387,4e-05,3.21105]
[1777361916693,53.86,76794.08,10.0,0.96396,4e-05,3.20417]
[1777361921728,53.86,76794.3,10.0,0.96396,4e-05,3.20435]
[1777361922735,53.86,76795.02,10.0,0.96399,4e-05,3.20263]
[1777361925756,53.86,76796.42,10.0,0.96403,4e-05,3.19945]
[1777361926763,53.86,76798.08,10.0,0.96409,4e-05,3.1953]
[1777361927770,53.86,76799.09,10.0,0.96412,4e-05,3.19284]
[1777361928776,53.86,76800.71,10.0,0.96418,4e-05,3.18881]
[1777361930791,53.87,76801.57,10.0,0.96421,4e-05,3.18693]
[1777361932805,53.87,76804.89,10.0,0.96432,4e-05,3.17869]
[1777361933816,53.87,76808.84,10.0,0.96446,4e-05,3.16867]
[1777361934819,53.87,76810.35,10.0,0.96451,4e-05,3.16498]
[1777361936834,53.87,76809.63,10.0,0.96448,4e-05,3.16725]
[1777361939855,53.88,76810.48,10.0,0.9645,4e-05,3.16566]
[1777361941870,53.88,76806.84,10.0,0.96437,4e-05,3.17547]
[1777361942877,53.88,76802.45,10.0,0.9642,4e-05,3.18701]
[1777361943884,53.88,76796.04,10.0,0.96397,4e-05,3.20381]
[1777361944891,53.88,76794.82,10.0,0.96392,4e-05,3.20712]
[1777361945898,53.88,76793.42,10.0,0.96387,4e-05,3.21089]
[1777361946905,53.88,76795.57,10.0,0.96395,4e-05,3.20542]
[1777361948919,53.88,76796.27,10.0,0.96397,4e-05,3.20388]
[1777361949926,53.88,76797.24,10.0,0.964,4e-05,3.20149]
[1777361950933,53.89,76796.16,10.0,0.96396,4e-05,3.20444]
[1777361953954,53.89,76795.44,10.0,0.96393,4e-05,3.20672]
[1777361955968,53.89,76794.69,10.0,0.9639,4e-05,3.20894]
[1777361958989,53.89,76795.62,10.0,0.96393,4e-05,3.20691]
[1777361959996,53.89,76796.33,10.0,0.96395,4e-05,3.20519]
[1777361965031,53.89,76796.3,10.0,0.96394,4e-05,3.20595]
[1777361970066,53.9,76796.88,10.0,0.96395,4e-05,3.20512]
[1777361973087,53.9,76797.69,10.0,0.96402,4e-05,3.19886]
[1777361975101,53.9,76796.44,10.0,0.96398,4e-05,3.2024]
[1777361976108,53.9,76798.65,10.0,0.96405,4e-05,3.1968]
[1777361977115,53.9,76801.52,10.0,0.96416,4e-05,3.1895]
[1777361980136,53.91,76802.75,10.0,0.96419,4e-05,3.1868]
[1777361982151,53.91,76807.85,10.0,0.96437,4e-05,3.17394]
[1777361983158,53.91,76809.66,10.0,0.96443,4e-05,3.16945]
[1777361984165,53.91,76811.18,10.0,0.96449,4e-05,3.16572]
[1777361985172,53.91,76813.02,10.0,0.96455,4e-05,3.16118]
[1777361986179,53.91,76814.42,10.0,0.9646,4e-05,3.15778]
[1777361991214,53.92,76814.92,10.0,0.9646,4e-05,3.15752]
[1777361994235,53.92,76812.4,10.0,0.9645,4e-05,3.16461]
[1777361995242,53.92,76813.72,10.0,0.96455,4e-05,3.1614]
[1777362000277,53.93,76813.84,10.0,0.96454,4e-05,3.16204]
[1777362001284,53.93,76815.44,10.0,0.96459,4e-05,3.15811]
[1777362002291,53.93,76816.25,10.0,0.96462,4e-05,3.15622]
[1777362003298,53.93,76816.89,10.0,0.96464,4e-05,3.15477]
[1777362006319,53.93,76819.99,10.0,0.96474,4e-05,3.1474]
[1777362007326,53.93,76820.9,10.0,0.96477,4e-05,3.14527]
[1777362010347,53.94,76822.76,10.0,0.96483,4e-05,3.14114]
[1777362011844,53.94,76822.76,10.0,0.96483,4e-05,3.14114]
[1777362011939,53.94,76823.58,10.0,0.96485,4e-05,3.13948]
[1777362012362,53.94,76825.89,10.0,0.96493,4e-05,3.13357]
[1777362013464,53.94,76831.29,10.0,0.96512,4e-05,3.12001]
[1777362014376,53.94,76830.62,10.0,0.96509,4e-05,3.12197]
[1777362015383,53.94,76831.64,10.0,0.96513,4e-05,3.11962]
[1777362019411,53.95,76832.77,10.0,0.96515,4e-05,3.11774]
[1777362020577,53.95,76832.77,10.0,0.96515,4e-05,3.11774]
[1777362021941,53.95,76835.94,10.0,0.96525,4e-05,3.11045]
[1777362022432,53.95,76837.39,10.0,0.96531,4e-05,3.10676]
[1777362023439,53.95,76838.54,10.0,0.96534,4e-05,3.10411]
[1777362025706,53.96,76839.62,10.0,0.96537,4e-05,3.10191]
[1777362027467,53.96,76846.61,10.0,0.96561,3e-05,3.08475]
[1777362028474,53.96,76852.16,10.0,0.9658,3e-05,3.07104]
[1777362029397,53.96,76852.16,10.0,0.9658,3e-05,3.07104]
[1777362029481,53.96,76852.91,10.0,0.96582,3e-05,3.06948]
[1777362030488,53.97,76858.04,10.0,0.96599,3e-05,3.05691]
[1777362031495,53.97,76864.7,10.0,0.96626,3e-05,3.03609]
[1777362032502,53.97,76861.74,10.0,0.96616,3e-05,3.04389]
[1777362033509,53.97,76859.14,10.0,0.96606,3e-05,3.05078]
[1777362035523,53.98,76857.53,10.0,0.966,3e-05,3.05556]
[1777362037537,53.98,76858.72,10.0,0.96603,3e-05,3.0533]
[1777362039324,53.98,76860.39,10.0,0.96608,3e-05,3.04986]
[1777362040558,53.99,76861.73,10.0,0.96612,3e-05,3.04687]
[1777362042572,53.99,76862.92,10.0,0.96615,3e-05,3.04466]
[1777362045593,54.0,76861.76,10.0,0.96609,3e-05,3.04873]
[1777362046600,54.0,76860.76,10.0,0.96605,3e-05,3.05162]
[1777362047606,54.0,76861.53,10.0,0.96607,3e-05,3.05007]
[1777362050628,54.01,76864.05,10.0,0.96614,3e-05,3.04489]
[1777362051635,54.01,76865.38,10.0,0.96618,3e-05,3.04194]
[1777362055663,54.02,76866.96,10.0,0.96622,3e-05,3.03957]
[1777362056670,54.02,76867.89,10.0,0.96624,3e-05,3.03764]
[1777362060632,54.03,76867.92,10.0,0.96623,3e-05,3.03877]
[1777362062712,54.03,76868.67,10.0,0.96624,3e-05,3.03811]
[1777362066740,54.04,76869.65,10.0,0.96625,3e-05,3.03727]
[1777362069760,54.05,76870.32,10.0,0.96626,3e-05,3.03681]
[1777362071775,54.05,76869.6,10.0,0.96622,3e-05,3.03982]
[1777362072782,54.05,76867.7,10.0,0.96615,3e-05,3.04457]
[1777362073789,54.06,76866.38,10.0,0.96609,3e-05,3.04867]
[1777362078825,54.07,76866.33,10.0,0.96607,3e-05,3.05073]
[1777362083302,54.08,76867.1,10.0,0.96607,3e-05,3.05033]
[1777362083860,54.08,76867.9,10.0,0.96609,3e-05,3.04871]
[1777362086882,54.09,76867.02,10.0,0.96605,3e-05,3.05208]
[1777362090910,54.09,76868.2,10.0,0.96607,3e-05,3.05057]
[1777362091917,54.1,76869.48,10.0,0.96616,3e-05,3.04324]
[1777362093931,54.1,76870.26,10.0,0.96617,3e-05,3.04201]
[1777362094938,54.1,76871.13,10.0,0.9662,3e-05,3.0402]
[1777362095945,54.1,76874.59,10.0,0.96631,3e-05,3.03193]
[1777362097959,54.11,76876.15,10.0,0.96635,3e-05,3.02887]
[1777362099973,54.11,76878.85,10.0,0.96643,3e-05,3.02295]
[1777362101986,54.12,76879.68,10.0,0.96645,3e-05,3.02167]
[1777362102994,54.12,76879.01,10.0,0.96642,3e-05,3.02372]
[1777362104002,54.12,76875.79,10.0,0.96631,3e-05,3.03212]
[1777362105009,54.12,76872.13,10.0,0.96618,3e-05,3.04162]
[1777362106015,54.12,76869.77,10.0,0.96609,3e-05,3.04788]
[1777362108030,54.13,76868.64,10.0,0.96604,3e-05,3.05139]
[1777362109036,54.13,76867.94,10.0,0.96602,3e-05,3.05348]
[1777362114072,54.14,76867.41,10.0,0.96598,3e-05,3.05648]
[1777362119107,54.15,76869.58,10.0,0.96603,3e-05,3.05282]
[1777362120114,54.15,76868.09,10.0,0.96597,3e-05,3.05692]
[1777362122128,54.15,76865.04,10.0,0.96585,3e-05,3.0653]
[1777362123135,54.16,76851.13,10.0,0.96537,3e-05,3.10069]
[1777362124142,54.16,76844.77,10.0,0.96514,4e-05,3.11711]
[1777362125149,54.16,76840.64,10.0,0.96499,4e-05,3.12787]
[1777362126165,54.16,76835.54,10.0,0.96481,4e-05,3.14112]
[1777362127172,54.16,76827.88,10.0,0.96453,4e-05,3.16094]
[1777362128178,54.16,76825.84,10.0,0.96446,4e-05,3.16636]
[1777362129345,54.16,76825.84,10.0,0.96446,4e-05,3.16636]
[1777362129406,54.16,76823.0,10.0,0.96435,4e-05,3.17384]
[1777362130192,54.16,76821.76,10.0,0.96431,4e-05,3.17719]
[1777362131201,54.17,76819.09,10.0,0.96421,4e-05,3.18423]
[1777362134222,54.17,76816.62,10.0,0.96411,4e-05,3.19104]
[1777362135747,54.17,76815.9,10.0,0.96408,4e-05,3.19304]
[1777362136236,54.17,76813.79,10.0,0.96401,4e-05,3.19863]
[1777362138249,54.17,76812.68,10.0,0.96396,4e-05,3.20167]
[1777362139257,54.17,76811.44,10.0,0.96392,4e-05,3.20496]
[1777362142278,54.17,76816.54,10.0,0.9641,4e-05,3.19202]
[1777362143285,54.17,76822.8,10.0,0.96432,4e-05,3.17599]
[1777362145299,54.17,76821.29,10.0,0.96427,4e-05,3.18013]
[1777362146306,54.17,76822.62,10.0,0.96431,4e-05,3.17683]
[1777362147313,54.18,76823.92,10.0,0.96436,4e-05,3.17361]
[1777362148319,54.18,76823.07,10.0,0.96432,4e-05,3.17593]
[1777362149327,54.18,76821.92,10.0,0.96428,4e-05,3.17901]
[1777362151341,54.18,76823.06,10.0,0.96437,4e-05,3.17174]
[1777362152348,54.18,76828.34,10.0,0.96455,4e-05,3.15833]
[1777362153355,54.18,76831.11,10.0,0.96465,4e-05,3.15139]
[1777362155369,54.18,76831.87,10.0,0.96467,4e-05,3.14978]
[1777362156376,54.18,76834.75,10.0,0.96477,4e-05,3.14259]
[1777362157383,54.18,76838.23,10.0,0.96489,4e-05,3.13393]
[1777362158390,54.18,76841.36,10.0,0.965,4e-05,3.12619]
[1777362161411,54.19,76840.53,10.0,0.96496,4e-05,3.12894]
[1777362164432,54.19,76841.5,10.0,0.96499,4e-05,3.12706]
[1777362166446,54.19,76840.45,10.0,0.96495,4e-05,3.13013]
[1777362167453,54.19,76841.36,10.0,0.96497,4e-05,3.12801]
[1777362171480,54.2,76842.85,10.0,0.96502,4e-05,3.12501]
[1777362173495,54.2,76841.39,10.0,0.96496,4e-05,3.12912]
[1777362174504,54.2,76842.58,10.0,0.965,4e-05,3.12628]
[1777362175510,54.2,76841.28,10.0,0.96495,4e-05,3.12979]
[1777362176518,54.2,76842.45,10.0,0.96499,4e-05,3.127]
[1777362183568,54.21,76843.06,10.0,0.96499,4e-05,3.1268]
[1777362184575,54.21,76841.21,10.0,0.96492,4e-05,3.1317]
[1777362188602,54.22,76840.58,10.0,0.96489,4e-05,3.13403]
[1777362190617,54.22,76837.63,10.0,0.96478,4e-05,3.1419]
[1777362191623,54.22,76834.88,10.0,0.96468,4e-05,3.14909]
[1777362193642,54.22,76833.49,10.0,0.96463,4e-05,3.15294]
[1777362194649,54.22,76832.65,10.0,0.9646,4e-05,3.15524]
[1777362195656,54.22,76831.06,10.0,0.96454,4e-05,3.15945]
[1777362196663,54.22,76829.94,10.0,0.9645,4e-05,3.16245]
[1777362197670,54.22,76828.15,10.0,0.96443,4e-05,3.16717]
[1777362198677,54.22,76827.39,10.0,0.9644,4e-05,3.16924]
[1777362199684,54.22,76826.44,10.0,0.96437,4e-05,3.17179]
[1777362201698,54.23,76827.47,10.0,0.9644,4e-05,3.16938]
[1777362202705,54.23,76830.04,10.0,0.96449,4e-05,3.1629]
[1777362203712,54.23,76833.86,10.0,0.96463,4e-05,3.15325]
[1777362204719,54.23,76836.05,10.0,0.9647,4e-05,3.1478]
[1777362205726,54.23,76833.95,10.0,0.96462,4e-05,3.15331]
[1777362206732,54.23,76833.03,10.0,0.96459,4e-05,3.15581]
[1777362211768,54.23,76832.99,10.0,0.96463,4e-05,3.15202]
[1777362213781,54.23,76831.7,10.0,0.96458,4e-05,3.1556]
[1777362216803,54.24,76831.07,10.0,0.96455,4e-05,3.15761]
[1777362220831,54.24,76826.19,10.0,0.96437,4e-05,3.17062]
[1777362221838,54.24,76825.18,10.0,0.96433,4e-05,3.17334]
[1777362224859,54.24,76828.11,10.0,0.96443,4e-05,3.16612]
[1777362225866,54.24,76830.68,10.0,0.96452,4e-05,3.15964]
[1777362230902,54.25,76829.36,10.0,0.96447,4e-05,3.16362]
[1777362234930,54.25,76832.42,10.0,0.96457,4e-05,3.15625]
[1777362235937,54.25,76835.51,10.0,0.96468,4e-05,3.14846]
[1777362236944,54.25,76834.67,10.0,0.96465,4e-05,3.15074]
[1777362239965,54.25,76832.21,10.0,0.96455,4e-05,3.15757]
[1777362240972,54.25,76830.67,10.0,0.96449,4e-05,3.16163]
[1777362241981,54.25,76828.75,10.0,0.96442,4e-05,3.16667]
[1777362246009,54.26,76829.75,10.0,0.96445,4e-05,3.16454]
[1777362247015,54.26,76832.58,10.0,0.96455,4e-05,3.1574]
[1777362248022,54.26,76833.49,10.0,0.96458,4e-05,3.1552]
[1777362251044,54.26,76834.48,10.0,0.96461,4e-05,3.15305]
[1777362252051,54.26,76836.06,10.0,0.96467,4e-05,3.14914]
[1777362253058,54.26,76835.02,10.0,0.96463,4e-05,3.15194]
[1777362254064,54.26,76836.2,10.0,0.96467,4e-05,3.14906]
[1777362259100,54.26,76836.43,10.0,0.96467,4e-05,3.14917]
[1777362263128,54.27,76840.35,10.0,0.9648,4e-05,3.13974]
[1777362264135,54.27,76843.92,10.0,0.96492,4e-05,3.13082]
[1777362265142,54.27,76844.92,10.0,0.96496,4e-05,3.12845]
[1777362266149,54.27,76843.21,10.0,0.96489,4e-05,3.13297]
[1777362267156,54.27,76842.05,10.0,0.96485,4e-05,3.13609]
[1777362269171,54.27,76841.45,10.0,0.96483,4e-05,3.13769]
[1777362273198,54.27,76843.08,10.0,0.96493,4e-05,3.12914]
[1777362275212,54.27,76844.5,10.0,0.96498,4e-05,3.12563]
[1777362281254,54.27,76844.89,10.0,0.96499,4e-05,3.12495]
[1777362283272,54.28,76844.1,10.0,0.96496,4e-05,3.12706]
[1777362285283,54.28,76846.12,10.0,0.96503,4e-05,3.12203]
[1777362286290,54.28,76846.8,10.0,0.96505,4e-05,3.12036]
[1777362287297,54.28,76848.18,10.0,0.9651,4e-05,3.11692]
[1777362292332,54.28,76848.76,10.0,0.96512,4e-05,3.11578]
[1777362295353,54.28,76846.33,10.0,0.96503,4e-05,3.12214]
[1777362296360,54.28,76844.61,10.0,0.96497,4e-05,3.12656]
[1777362297367,54.28,76843.78,10.0,0.96494,4e-05,3.12871]
[1777362299381,54.28,76843.1,10.0,0.96491,4e-05,3.13053]
[1777362301395,54.28,76845.5,10.0,0.965,4e-05,3.12451]
[1777362302402,54.28,76846.54,10.0,0.96503,4e-05,3.12192]
[1777362304415,54.28,76848.4,10.0,0.9651,4e-05,3.11731]
[1777362306430,54.28,76847.45,10.0,0.96506,4e-05,3.11984]
[1777362308444,54.28,76849.85,10.0,0.96514,4e-05,3.11387]
[1777362311468,54.28,76850.53,10.0,0.96516,4e-05,3.11235]
[1777362313482,54.28,76851.23,10.0,0.96519,4e-05,3.11071]
[1777362314489,54.28,76851.91,10.0,0.96521,4e-05,3.10906]
[1777362316503,54.29,76853.18,10.0,0.96525,3e-05,3.106]
[1777362317409,54.29,76853.18,10.0,0.96525,3e-05,3.106]
[1777362317510,54.29,76853.08,10.0,0.96525,3e-05,3.10633]
[1777362321538,54.29,76855.77,10.0,0.96534,3e-05,3.09985]
[1777362323552,54.29,76857.75,10.0,0.9654,3e-05,3.09504]
[1777362326573,54.29,76859.04,10.0,0.96544,3e-05,3.09208]
[1777362329594,54.29,76860.07,10.0,0.96548,3e-05,3.08981]
[1777362332615,54.29,76858.91,10.0,0.96548,3e-05,3.08855]
[1777362334628,54.3,76857.79,10.0,0.96544,3e-05,3.0916]
[1777362337650,54.3,76859.18,10.0,0.96548,3e-05,3.08843]
[1777362342686,54.3,76859.86,10.0,0.9655,3e-05,3.0873]
[1777362344699,54.3,76855.09,10.0,0.96533,3e-05,3.09956]
[1777362345707,54.3,76851.81,10.0,0.96521,4e-05,3.10795]
[1777362346714,54.3,76848.94,10.0,0.96511,4e-05,3.1153]
[1777362347722,54.3,76847.72,10.0,0.96506,4e-05,3.11847]
[1777362349736,54.3,76842.7,10.0,0.96489,4e-05,3.13135]
[1777362350743,54.3,76841.52,10.0,0.96484,4e-05,3.1344]
[1777362351750,54.3,76839.4,10.0,0.96477,4e-05,3.13984]
[1777362354770,54.3,76838.41,10.0,0.96473,4e-05,3.14245]
[1777362355778,54.3,76837.56,10.0,0.9647,4e-05,3.14465]
[1777362359806,54.31,76836.0,10.0,0.96464,4e-05,3.1488]
[1777362361664,54.31,76831.66,10.0,0.96449,4e-05,3.15998]
[1777362361820,54.31,76829.23,10.0,0.9644,4e-05,3.1662]
[1777362362827,54.31,76827.05,10.0,0.96432,4e-05,3.17181]
[1777362366855,54.31,76825.73,10.0,0.96428,4e-05,3.17522]
[1777362367862,54.31,76820.82,10.0,0.9641,4e-05,3.18781]
[1777362368869,54.31,76817.19,10.0,0.96397,4e-05,3.19711]
[1777362372897,54.3,76818.48,10.0,0.96402,4e-05,3.19351]
[1777362373903,54.3,76821.47,10.0,0.96413,4e-05,3.18575]
[1777362374911,54.3,76825.21,10.0,0.96426,4e-05,3.1761]
[1777362375918,54.3,76828.55,10.0,0.96438,4e-05,3.1675]
[1777362377934,54.3,76827.41,10.0,0.96434,4e-05,3.17038]
[1777362382970,54.3,76825.42,10.0,0.96427,4e-05,3.17538]
[1777362383977,54.3,76824.42,10.0,0.96424,4e-05,3.17792]
[1777362384984,54.3,76823.06,10.0,0.96419,4e-05,3.18139]
[1777362389016,54.3,76821.82,10.0,0.96415,4e-05,3.18441]
[1777362390020,54.3,76817.45,10.0,0.96399,4e-05,3.19562]
[1777362391027,54.3,76821.39,10.0,0.96418,4e-05,3.18087]
[1777362392034,54.3,76822.61,10.0,0.96422,4e-05,3.17768]
[1777362397069,54.3,76821.81,10.0,0.96419,4e-05,3.17984]
[1777362400090,54.3,76820.64,10.0,0.96415,4e-05,3.18288]
[1777362404117,54.3,76821.57,10.0,0.96419,4e-05,3.18051]
[1777362406132,54.3,76819.32,10.0,0.9641,4e-05,3.18631]
[1777362407139,54.3,76818.15,10.0,0.96406,4e-05,3.18932]
[1777362411168,54.3,76817.33,10.0,0.96403,4e-05,3.19138]
[1777362414189,54.3,76818.31,10.0,0.96407,4e-05,3.18883]
[1777362417209,54.3,76815.93,10.0,0.96398,4e-05,3.19495]
[1777362418217,54.3,76814.31,10.0,0.96392,4e-05,3.19912]
[1777362419224,54.3,76811.19,10.0,0.96381,4e-05,3.20716]
[1777362421238,54.3,76810.33,10.0,0.96378,4e-05,3.20932]
[1777362422245,54.3,76811.56,10.0,0.96383,4e-05,3.2061]
[1777362422841,54.3,76811.56,10.0,0.96383,4e-05,3.2061]
[1777362423252,54.3,76810.43,10.0,0.96379,4e-05,3.209]
[1777362424258,54.3,76806.72,10.0,0.96365,4e-05,3.21857]
[1777362426273,54.3,76805.34,10.0,0.9636,4e-05,3.22206]
[1777362428287,54.3,76811.28,10.0,0.96382,4e-05,3.20658]
[1777362429294,54.3,76821.06,10.0,0.96417,4e-05,3.18134]
[1777362430301,54.3,76825.37,10.0,0.96433,4e-05,3.17029]
[1777362435336,54.3,76826.12,10.0,0.96435,4e-05,3.16856]
[1777362440371,54.3,76825.83,10.0,0.96434,4e-05,3.1695]
[1777362445406,54.3,76826.61,10.0,0.96436,4e-05,3.16768]
[1777362450441,54.3,76825.07,10.0,0.96431,4e-05,3.17182]
[1777362452455,54.3,76823.55,10.0,0.9643,4e-05,3.17127]
[1777362454469,54.31,76824.31,10.0,0.96432,4e-05,3.16946]
[1777362456483,54.31,76825.69,10.0,0.96437,4e-05,3.16602]
[1777362457490,54.31,76825.01,10.0,0.96435,4e-05,3.16781]
[1777362458496,54.31,76821.63,10.0,0.96422,4e-05,3.17652]
[1777362459504,54.31,76817.49,10.0,0.96408,4e-05,3.18719]
[1777362461518,54.31,76816.23,10.0,0.96403,4e-05,3.19044]
[1777362462525,54.31,76815.38,10.0,0.964,4e-05,3.19263]
[1777362463532,54.31,76814.24,10.0,0.96396,4e-05,3.19556]
[1777362464539,54.31,76812.68,10.0,0.9639,4e-05,3.19958]
[1777362465546,54.31,76811.15,10.0,0.96385,4e-05,3.20352]
[1777362466553,54.31,76810.02,10.0,0.96381,4e-05,3.20642]
[1777362467560,54.31,76808.94,10.0,0.96377,4e-05,3.20919]
[1777362469574,54.31,76811.04,10.0,0.96384,4e-05,3.2037]
[1777362470581,54.31,76813.06,10.0,0.96392,4e-05,3.19847]
[1777362475616,54.3,76811.19,10.0,0.96385,4e-05,3.20316]
[1777362476623,54.3,76808.9,10.0,0.96377,4e-05,3.20905]
[1777362477630,54.3,76807.97,10.0,0.96374,4e-05,3.21142]
[1777362478636,54.3,76806.9,10.0,0.9637,4e-05,3.21414]
[1777362479644,54.3,76805.98,10.0,0.96367,4e-05,3.21648]
[1777362484678,54.3,76804.99,10.0,0.96363,4e-05,3.21879]
[1777362489714,54.3,76802.66,10.0,0.96355,4e-05,3.2246]
[1777362491728,54.3,76800.13,10.0,0.96346,4e-05,3.23106]
[1777362492735,54.3,76797.2,10.0,0.96335,4e-05,3.23861]
[1777362495756,54.3,76804.06,10.0,0.96361,4e-05,3.22055]
[1777362496766,54.3,76808.71,10.0,0.96378,4e-05,3.20848]
[1777362497775,54.3,76806.33,10.0,0.96369,4e-05,3.21464]
[1777362498780,54.3,76801.77,10.0,0.96353,4e-05,3.22645]
[1777362499787,54.3,76800.97,10.0,0.9635,4e-05,3.22849]
[1777362500794,54.3,76800.23,10.0,0.96347,4e-05,3.23038]
[1777362505829,54.3,76799.3,10.0,0.96344,4e-05,3.2326]
[1777362509861,54.3,76798.1,10.0,0.9634,4e-05,3.23555]
[1777362510868,54.3,76796.25,10.0,0.96333,4e-05,3.24031]
[1777362511875,54.3,76795.59,10.0,0.96336,4e-05,3.23734]
[1777362512882,54.3,76797.73,10.0,0.96344,4e-05,3.23168]
[1777362513888,54.3,76799.11,10.0,0.96349,4e-05,3.22805]
[1777362514896,54.29,76800.72,10.0,0.96355,4e-05,3.22382]
[1777362515903,54.29,76799.89,10.0,0.96352,4e-05,3.22594]
[1777362516909,54.29,76802.28,10.0,0.9636,4e-05,3.2197]
[1777362517916,54.29,76803.21,10.0,0.96364,4e-05,3.21726]
[1777362519931,54.29,76800.94,10.0,0.96356,4e-05,3.22309]
[1777362521944,54.29,76799.39,10.0,0.9635,4e-05,3.22704]
[1777362523959,54.29,76801.15,10.0,0.96357,4e-05,3.22239]
[1777362524966,54.29,76803.91,10.0,0.96367,4e-05,3.21519]
[1777362525973,54.29,76804.89,10.0,0.9637,4e-05,3.21263]
[1777362527987,54.29,76803.69,10.0,0.96366,4e-05,3.21569]
[1777362528995,54.29,76802.22,10.0,0.96361,4e-05,3.21948]
[1777362530008,54.29,76800.65,10.0,0.96355,4e-05,3.22352]
[1777362531669,54.29,76799.41,10.0,0.96351,4e-05,3.22665]
[1777362532016,54.29,76798.36,10.0,0.96347,4e-05,3.22938]
[1777362536043,54.29,76795.58,10.0,0.96337,4e-05,3.23641]
[1777362539065,54.29,76794.19,10.0,0.96332,4e-05,3.23984]
[1777362540072,54.29,76795.17,10.0,0.96336,4e-05,3.23721]
[1777362541079,54.29,76799.09,10.0,0.9635,4e-05,3.22694]
[1777362542086,54.29,76800.05,10.0,0.96354,4e-05,3.2244]
[1777362543093,54.29,76801.04,10.0,0.96357,4e-05,3.22178]
[1777362544099,54.29,76802.84,10.0,0.96364,4e-05,3.21706]
[1777362548128,54.29,76800.43,10.0,0.96355,4e-05,3.22317]
[1777362549135,54.29,76799.42,10.0,0.96352,4e-05,3.22575]
[1777362550142,54.29,76797.86,10.0,0.96346,4e-05,3.22976]
[1777362551149,54.29,76798.85,10.0,0.9635,4e-05,3.22714]
[1777362552156,54.29,76800.17,10.0,0.96355,4e-05,3.22365]
[1777362553163,54.29,76801.08,10.0,0.96358,4e-05,3.22123]
[1777362556184,54.29,76802.03,10.0,0.96362,4e-05,3.21863]
[1777362557191,54.29,76803.14,10.0,0.96366,4e-05,3.21571]
[1777362558197,54.28,76801.77,10.0,0.96361,4e-05,3.21923]
[1777362559205,54.28,76800.72,10.0,0.96357,4e-05,3.22192]
[1777362563233,54.28,76799.87,10.0,0.96354,4e-05,3.22395]
[1777362565246,54.28,76798.63,10.0,0.9635,4e-05,3.22708]
[1777362567261,54.28,76797.65,10.0,0.96347,4e-05,3.22953]
[1777362571289,54.28,76799.21,10.0,0.96357,4e-05,3.22057]
[1777362572296,54.28,76800.09,10.0,0.96361,4e-05,3.21825]
[1777362575317,54.28,76800.01,10.0,0.96361,4e-05,3.21834]
[1777362576324,54.28,76796.84,10.0,0.96349,4e-05,3.22654]
[1777362577331,54.28,76792.64,10.0,0.96334,4e-05,3.23742]
[1777362578339,54.28,76787.5,10.0,0.96315,4e-05,3.25077]
[1777362579346,54.28,76785.62,10.0,0.96308,4e-05,3.25557]
[1777362581359,54.28,76783.38,10.0,0.963,4e-05,3.26122]
[1777362582367,54.28,76781.74,10.0,0.96294,4e-05,3.26541]
[1777362587402,54.27,76780.26,10.0,0.9629,4e-05,3.26875]
[1777362591431,54.27,76784.53,10.0,0.96306,4e-05,3.25711]
[1777362592438,54.27,76789.81,10.0,0.96326,4e-05,3.24322]
[1777362593445,54.27,76790.88,10.0,0.9633,4e-05,3.24036]
[1777362594452,54.27,76788.74,10.0,0.96322,4e-05,3.24587]
[1777362598480,54.27,76787.27,10.0,0.96317,4e-05,3.24938]
[1777362601503,54.27,76788.77,10.0,0.96323,4e-05,3.24517]
[1777362606538,54.27,76787.99,10.0,0.96321,4e-05,3.24675]
[1777362611573,54.26,76788.05,10.0,0.96322,4e-05,3.24608]
[1777362613587,54.26,76789.15,10.0,0.96326,4e-05,3.24299]
[1777362615600,54.26,76790.17,10.0,0.9633,4e-05,3.24013]
[1777362617615,54.26,76793.89,10.0,0.96344,4e-05,3.23023]
[1777362618622,54.26,76796.95,10.0,0.96355,4e-05,3.22219]
[1777362619628,54.26,76802.67,10.0,0.96376,4e-05,3.20729]
[1777362622656,54.26,76801.76,10.0,0.96373,4e-05,3.20953]
[1777362623659,54.26,76800.96,10.0,0.9637,4e-05,3.21156]
[1777362624665,54.26,76798.97,10.0,0.96363,4e-05,3.21667]
[1777362625673,54.26,76797.88,10.0,0.96359,4e-05,3.21945]
[1777362626680,54.26,76795.14,10.0,0.96349,4e-05,3.22651]
[1777362630708,54.26,76790.84,10.0,0.96334,4e-05,3.23751]
[1777362631714,54.26,76788.6,10.0,0.9633,4e-05,3.23863]
[1777362632722,54.25,76786.16,10.0,0.96321,4e-05,3.24491]
[1777362633729,54.25,76784.81,10.0,0.96317,4e-05,3.24837]
[1777362635743,54.25,76783.84,10.0,0.96313,4e-05,3.25069]
[1777362639771,54.25,76781.92,10.0,0.96307,4e-05,3.25526]
[1777362641785,54.25,76782.97,10.0,0.96311,4e-05,3.25226]
[1777362643799,54.25,76784.67,10.0,0.96318,4e-05,3.24758]
[1777362648834,54.25,76784.83,10.0,0.96319,4e-05,3.2466]
[1777362651854,54.24,76785.64,10.0,0.96322,4e-05,3.24426]
[1777362652862,54.24,76784.35,10.0,0.96318,4e-05,3.24755]
[1777362655883,54.24,76782.96,10.0,0.96313,4e-05,3.25095]
[1777362659911,54.24,76782.03,10.0,0.9631,4e-05,3.25303]
[1777362662932,54.24,76776.53,10.0,0.9629,4e-05,3.26716]
[1777362663939,54.24,76775.03,10.0,0.96285,4e-05,3.27099]
[1777362666960,54.24,76772.98,10.0,0.96277,4e-05,3.27602]
[1777362668344,54.24,76772.68,10.0,0.96277,4e-05,3.27669]
[1777362668974,54.24,76774.01,10.0,0.96282,4e-05,3.27307]
[1777362669981,54.23,76772.35,10.0,0.96276,4e-05,3.27728]
[1777362673002,54.23,76771.44,10.0,0.96273,4e-05,3.2792]
[1777362675828,54.23,76772.79,10.0,0.96279,4e-05,3.27518]
[1777362676025,54.23,76773.83,10.0,0.96283,4e-05,3.27244]
[1777362678038,54.23,76771.4,10.0,0.96274,4e-05,3.27854]
[1777362681060,54.23,76769.12,10.0,0.96266,4e-05,3.28407]
[1777362683093,54.22,76772.76,10.0,0.9628,4e-05,3.27416]
[1777362684098,54.22,76783.43,10.0,0.9632,4e-05,3.24604]
[1777362685105,54.22,76788.99,10.0,0.9634,4e-05,3.23142]
[1777362689133,54.22,76790.97,10.0,0.96348,4e-05,3.22598]
[1777362690140,54.22,76795.05,10.0,0.96363,4e-05,3.21532]
[1777362691147,54.22,76801.39,10.0,0.96391,4e-05,3.19423]
[1777362692153,54.22,76804.3,10.0,0.96401,4e-05,3.18669]
[1777362693161,54.22,76806.23,10.0,0.96408,4e-05,3.18172]
[1777362698408,54.22,76806.3,10.0,0.96409,4e-05,3.18161]
[1777362699203,54.22,76812.18,10.0,0.9643,4e-05,3.1665]
[1777362700210,54.22,76819.85,10.0,0.96457,4e-05,3.14687]
[1777362701975,54.22,76823.55,10.0,0.9647,4e-05,3.13758]
[1777362702224,54.22,76824.64,10.0,0.96474,4e-05,3.1348]
[1777362703230,54.22,76829.26,10.0,0.9649,4e-05,3.12312]
[1777362704238,54.22,76830.62,10.0,0.96495,4e-05,3.11977]
[1777362705244,54.22,76834.32,10.0,0.96508,4e-05,3.11049]
[1777362709273,54.23,76835.4,10.0,0.96511,4e-05,3.1083]
[1777362711287,54.23,76837.12,10.0,0.96517,4e-05,3.10422]
[1777362712294,54.23,76839.44,10.0,0.96524,4e-05,3.09849]
[1777362713301,54.23,76843.33,10.0,0.96538,4e-05,3.0888]
[1777362714310,54.23,76844.31,10.0,0.96541,3e-05,3.08648]
[1777362715317,54.23,76846.09,10.0,0.96547,3e-05,3.08217]
[1777362716324,54.23,76847.22,10.0,0.96551,3e-05,3.07925]
[1777362719345,54.23,76850.61,10.0,0.96563,3e-05,3.07053]
[1777362722366,54.23,76851.22,10.0,0.96566,3e-05,3.06885]
[1777362723943,54.23,76851.22,10.0,0.96566,3e-05,3.06885]
[1777362724042,54.23,76851.0,10.0,0.96565,3e-05,3.06931]
[1777362724380,54.23,76852.39,10.0,0.9657,3e-05,3.06582]
[1777362725386,54.23,76854.02,10.0,0.96575,3e-05,3.06168]
[1777362728408,54.23,76853.24,10.0,0.96573,3e-05,3.06355]
[1777362734450,54.23,76853.39,10.0,0.96574,3e-05,3.06297]
[1777362739469,54.23,76852.77,10.0,0.96572,3e-05,3.06436]
[1777362740492,54.23,76851.2,10.0,0.96566,3e-05,3.06823]
[1777362741499,54.23,76849.21,10.0,0.9656,3e-05,3.07319]
[1777362742506,54.23,76846.69,10.0,0.96551,3e-05,3.07949]
[1777362743513,54.22,76844.81,10.0,0.96544,3e-05,3.08417]
[1777362744520,54.22,76842.56,10.0,0.96537,4e-05,3.08978]
[1777362745527,54.22,76841.62,10.0,0.96533,4e-05,3.09208]
[1777362746534,54.22,76840.86,10.0,0.96531,4e-05,3.09392]
[1777362747540,54.22,76842.12,10.0,0.96535,4e-05,3.09065]
[1777362749555,54.22,76843.63,10.0,0.96541,3e-05,3.08669]
[1777362754591,54.22,76843.54,10.0,0.96546,3e-05,3.08206]
[1777362759626,54.22,76844.05,10.0,0.96548,3e-05,3.08048]
[1777362761639,54.22,76842.87,10.0,0.96544,3e-05,3.08334]
[1777362766675,54.22,76843.45,10.0,0.96546,3e-05,3.08158]
[1777362768689,54.22,76842.64,10.0,0.96544,3e-05,3.08351]
[1777362774731,54.21,76838.28,10.0,0.96529,4e-05,3.09419]
[1777362775741,54.22,76834.97,10.0,0.96517,4e-05,3.10275]
[1777362778761,54.22,76834.17,10.0,0.96513,4e-05,3.10525]
[1777362779768,54.22,76835.75,10.0,0.96519,4e-05,3.1014]
[1777362780775,54.22,76838.19,10.0,0.96527,4e-05,3.09538]
[1777362781782,54.22,76840.18,10.0,0.96534,4e-05,3.09027]
[1777362783796,54.22,76842.6,10.0,0.96543,3e-05,3.08402]
[1777362785809,54.22,76843.49,10.0,0.96546,3e-05,3.08166]
[1777362787825,54.22,76845.89,10.0,0.96555,3e-05,3.0755]
[1777362788832,54.22,76851.01,10.0,0.96573,3e-05,3.06258]
[1777362789838,54.22,76853.94,10.0,0.96583,3e-05,3.05521]
[1777362791852,54.22,76854.8,10.0,0.96586,3e-05,3.05303]
[1777362795881,54.22,76853.96,10.0,0.96583,3e-05,3.05511]
[1777362796888,54.22,76852.86,10.0,0.96579,3e-05,3.05786]
[1777362801923,54.22,76853.6,10.0,0.96582,3e-05,3.05591]
[1777362803937,54.22,76854.71,10.0,0.96586,3e-05,3.05309]
[1777362805147,54.22,76856.25,10.0,0.96591,3e-05,3.04922]
[1777362805951,54.22,76857.07,10.0,0.96594,3e-05,3.04717]
[1777362807965,54.22,76857.84,10.0,0.96597,3e-05,3.04524]
[1777362809128,54.22,76857.84,10.0,0.96597,3e-05,3.04524]
[1777362813000,54.22,76859.14,10.0,0.96606,3e-05,3.0375]
[1777362814007,54.22,76860.99,10.0,0.96612,3e-05,3.03289]
[1777362819042,54.22,76863.1,10.0,0.96619,3e-05,3.02769]
[1777362820049,54.22,76864.35,10.0,0.96624,3e-05,3.0246]
[1777362822063,54.22,76862.5,10.0,0.96617,3e-05,3.02925]
[1777362823069,54.22,76861.68,10.0,0.96614,3e-05,3.03131]
[1777362827098,54.22,76860.96,10.0,0.96612,3e-05,3.03313]
[1777362828105,54.22,76858.67,10.0,0.96604,3e-05,3.03885]
[1777362829112,54.22,76857.39,10.0,0.96599,3e-05,3.04205]
[1777362834146,54.22,76858.32,10.0,0.96603,3e-05,3.03967]
[1777362837168,54.22,76859.0,10.0,0.96605,3e-05,3.03795]
[1777362840189,54.22,76859.7,10.0,0.96608,3e-05,3.03621]
[1777362842202,54.22,76860.59,10.0,0.96611,3e-05,3.03399]
[1777362843210,54.22,76859.79,10.0,0.96608,3e-05,3.03599]
[1777362845223,54.22,76860.76,10.0,0.96611,3e-05,3.03358]
[1777362846231,54.22,76861.43,10.0,0.96613,3e-05,3.03191]
[1777362847237,54.22,76864.99,10.0,0.96626,3e-05,3.02304]
[1777362848245,54.22,76867.86,10.0,0.96635,3e-05,3.01592]
[1777362849252,54.22,76868.86,10.0,0.96639,3e-05,3.01347]
[1777362854287,54.22,76868.96,10.0,0.96639,3e-05,3.01342]
[1777362858315,54.22,76875.34,10.0,0.9666,3e-05,2.99778]
[1777362859322,54.22,76879.69,10.0,0.96675,3e-05,2.9871]
[1777362860329,54.22,76882.0,10.0,0.96683,3e-05,2.98149]
[1777362861336,54.22,76882.98,10.0,0.96686,3e-05,2.97917]
[1777362862343,54.22,76881.88,10.0,0.96682,3e-05,2.98199]
[1777362866371,54.22,76881.15,10.0,0.96679,3e-05,2.98417]
[1777362870399,54.23,76881.95,10.0,0.96681,3e-05,2.98258]
[1777362872413,54.23,76882.69,10.0,0.96688,3e-05,2.97649]
[1777362877447,54.23,76883.26,10.0,0.96689,3e-05,2.97561]
[1777362882483,54.23,76886.55,10.0,0.967,3e-05,2.96805]
[1777362886575,54.23,76886.74,10.0,0.967,3e-05,2.96792]
[1777362886655,54.23,76887.79,10.0,0.96703,3e-05,2.96557]
[1777362887518,54.23,76890.2,10.0,0.96711,3e-05,2.95966]
[1777362888569,54.24,76892.65,10.0,0.96719,3e-05,2.95378]
[1777362889559,54.24,76900.34,10.0,0.96745,3e-05,2.93512]
[1777362890566,54.24,76906.66,10.0,0.96766,3e-05,2.91988]
[1777362891280,54.24,76906.66,10.0,0.96766,3e-05,2.91988]
[1777362891573,54.24,76907.85,10.0,0.96769,3e-05,2.91716]
[1777362894594,54.24,76908.62,10.0,0.96771,3e-05,2.91589]
[1777362895601,54.24,76907.85,10.0,0.96768,3e-05,2.91795]
[1777362898154,54.25,76908.71,10.0,0.9677,3e-05,2.91645]
[1777362899629,54.25,76907.51,10.0,0.96766,3e-05,2.91975]
[1777362900252,54.25,76907.51,10.0,0.96766,3e-05,2.91975]
[1777362900635,54.25,76906.43,10.0,0.96762,3e-05,2.92256]
[1777362901293,54.25,76906.43,10.0,0.96762,3e-05,2.92256]
[1777362901643,54.25,76906.32,10.0,0.96761,3e-05,2.923]
[1777362906678,54.25,76906.27,10.0,0.9676,3e-05,2.92402]
[1777362907684,54.26,76899.97,10.0,0.96739,3e-05,2.93953]
[1777362908692,54.26,76891.23,10.0,0.9671,3e-05,2.96105]
[1777362909699,54.26,76892.84,10.0,0.96715,3e-05,2.95711]
[1777362910706,54.26,76896.98,10.0,0.96729,3e-05,2.94713]
[1777362912045,54.26,76900.25,10.0,0.96739,3e-05,2.93921]
[1777362913726,54.26,76901.39,10.0,0.96743,3e-05,2.93657]
[1777362916748,54.26,76904.61,10.0,0.96753,3e-05,2.92897]
[1777362917755,54.26,76905.96,10.0,0.96758,3e-05,2.92577]
[1777362921783,54.26,76907.19,10.0,0.96761,3e-05,2.92349]
[1777362922791,54.27,76906.39,10.0,0.96758,3e-05,2.92561]
[1777362923797,54.27,76905.57,10.0,0.96755,3e-05,2.92778]
[1777362924805,54.27,76907.4,10.0,0.96761,3e-05,2.92351]
[1777362925812,54.27,76909.8,10.0,0.96769,3e-05,2.91786]
[1777362926819,54.27,76911.29,10.0,0.96773,3e-05,2.91444]
[1777362928226,54.27,76912.73,10.0,0.96778,3e-05,2.91114]
[1777362928833,54.27,76911.71,10.0,0.96774,3e-05,2.91381]
[1777362929840,54.27,76909.58,10.0,0.96767,3e-05,2.91917]
[1777362931854,54.27,76908.77,10.0,0.96768,3e-05,2.9171]
[1777362934875,54.28,76904.04,10.0,0.96752,3e-05,2.92915]
[1777362935881,54.28,76900.37,10.0,0.96739,3e-05,2.93825]
[1777362937227,54.28,76899.47,10.0,0.96736,3e-05,2.9406]
[1777362937895,54.28,76897.88,10.0,0.96731,3e-05,2.94462]
[1777362938903,54.28,76896.99,10.0,0.96727,3e-05,2.94694]
[1777362940917,54.28,76894.89,10.0,0.9672,3e-05,2.95235]
[1777362941924,54.28,76892.57,10.0,0.96712,3e-05,2.95816]
[1777362943938,54.28,76890.82,10.0,0.96706,3e-05,2.96269]
[1777362944945,54.29,76888.95,10.0,0.96699,3e-05,2.96739]
[1777362945951,54.29,76891.84,10.0,0.96709,3e-05,2.96041]
[1777362949980,54.29,76889.23,10.0,0.967,3e-05,2.9673]
[1777362953001,54.29,76890.09,10.0,0.96702,3e-05,2.96554]
[1777362955015,54.29,76888.0,10.0,0.96695,3e-05,2.9709]
[1777362960050,54.29,76888.05,10.0,0.96694,3e-05,2.97134]
[1777362961057,54.3,76887.34,10.0,0.96692,3e-05,2.97319]
[1777362962064,54.3,76888.31,10.0,0.96695,3e-05,2.97092]
[1777362966092,54.3,76889.43,10.0,0.96698,3e-05,2.96863]
[1777362967099,54.3,76890.61,10.0,0.96702,3e-05,2.96585]
[1777362968106,54.3,76889.65,10.0,0.96698,3e-05,2.96833]
[1777362969112,54.3,76892.53,10.0,0.96708,3e-05,2.96139]
[1777362974325,54.3,76893.09,10.0,0.96709,3e-05,2.96056]
[1777362979184,54.31,76895.41,10.0,0.96716,3e-05,2.95568]
[1777362980191,54.31,76898.62,10.0,0.96726,3e-05,2.94798]
[1777362981198,54.31,76903.23,10.0,0.96741,3e-05,2.93689]
[1777362982205,54.31,76905.07,10.0,0.96748,3e-05,2.93199]
[1777362983212,54.3,76903.05,10.0,0.96742,3e-05,2.93649]
[1777362985226,54.3,76901.15,10.0,0.96737,3e-05,2.94026]
[1777362986233,54.3,76896.14,10.0,0.96721,3e-05,2.95202]
[1777362987240,54.29,76894.98,10.0,0.96717,3e-05,2.95437]
[1777362989254,54.29,76895.86,10.0,0.96722,3e-05,2.95122]
[1777362993285,54.28,76891.08,10.0,0.96713,3e-05,2.95654]
[1777362994291,54.28,76886.85,10.0,0.96699,3e-05,2.96641]
[1777362997313,54.27,76887.89,10.0,0.96705,3e-05,2.96231]
[1777362998320,54.26,76890.87,10.0,0.96716,3e-05,2.95449]
[1777362999327,54.26,76892.99,10.0,0.96723,3e-05,2.9488]
[1777363002348,54.25,76894.57,10.0,0.96731,3e-05,2.94348]
[1777363003355,54.25,76895.62,10.0,0.96735,3e-05,2.94044]
[1777363005369,54.25,76896.78,10.0,0.9674,3e-05,2.93666]
[1777363006376,54.24,76895.41,10.0,0.96736,3e-05,2.93954]
[1777363007383,54.24,76894.02,10.0,0.96732,3e-05,2.94246]
[1777363009396,54.24,76893.06,10.0,0.9673,3e-05,2.94386]
[1777363010404,54.23,76891.86,10.0,0.96727,3e-05,2.94631]
[1777363011411,54.23,76891.0,10.0,0.96724,3e-05,2.94793]
[1777363016446,54.22,76890.52,10.0,0.96726,3e-05,2.9467]
[1777363021481,54.2,76891.33,10.0,0.96732,3e-05,2.94235]
[1777363022488,54.2,76892.11,10.0,0.96735,3e-05,2.93997]
[1777363024502,54.2,76893.54,10.0,0.96741,3e-05,2.93555]
[1777363025509,54.19,76894.27,10.0,0.96744,3e-05,2.93331]
[1777363029537,54.18,76895.51,10.0,0.96751,3e-05,2.92848]
[1777363032558,54.18,76897.25,10.0,0.96758,3e-05,2.92292]
[1777363033564,54.17,76895.11,10.0,0.96752,3e-05,2.9277]
[1777363034571,54.17,76893.13,10.0,0.96746,3e-05,2.93208]
[1777363035579,54.17,76890.66,10.0,0.96738,3e-05,2.93766]
[1777363040615,54.16,76890.05,10.0,0.96739,3e-05,2.93687]
[1777363041621,54.15,76890.86,10.0,0.96743,3e-05,2.93444]
[1777363043635,54.15,76889.29,10.0,0.96739,3e-05,2.93737]
[1777363044642,54.15,76890.16,10.0,0.96742,3e-05,2.9348]
[1777363047663,54.14,76893.18,10.0,0.96754,3e-05,2.92607]
[1777363048670,54.14,76896.6,10.0,0.96766,3e-05,2.9173]
[1777363049677,54.13,76898.6,10.0,0.96773,3e-05,2.912]
[1777363054713,54.12,76899.84,10.0,0.96785,3e-05,2.90255]
[1777363055720,54.12,76900.74,10.0,0.96788,3e-05,2.89997]
[1777363056727,54.12,76901.76,10.0,0.96792,3e-05,2.8971]
[1777363057734,54.12,76901.0,10.0,0.9679,3e-05,2.89855]
[1777363058741,54.11,76901.83,10.0,0.96793,3e-05,2.89615]
[1777363063776,54.1,76901.76,10.0,0.96796,3e-05,2.8944]
[1777363068811,54.09,76900.38,10.0,0.96794,3e-05,2.89582]
[1777363069824,54.09,76897.61,10.0,0.96785,3e-05,2.90177]
[1777363070831,54.09,76894.65,10.0,0.96776,3e-05,2.90856]
[1777363074860,54.08,76895.47,10.0,0.96781,3e-05,2.90493]
[1777363078889,54.07,76894.47,10.0,0.9678,3e-05,2.90575]
[1777363079896,54.07,76895.55,10.0,0.96784,3e-05,2.90272]
[1777363081910,54.06,76894.79,10.0,0.96783,3e-05,2.90377]
[1777363082917,54.06,76892.09,10.0,0.96774,3e-05,2.90994]
[1777363083924,54.06,76889.09,10.0,0.96765,3e-05,2.91683]
[1777363087951,54.05,76889.79,10.0,0.96769,3e-05,2.91345]
[1777363089966,54.04,76890.58,10.0,0.96773,3e-05,2.9107]
[1777363090973,54.04,76889.44,10.0,0.9677,3e-05,2.91307]
[1777363091979,54.04,76890.85,10.0,0.96775,3e-05,2.90923]
[1777363093994,54.03,76892.07,10.0,0.9678,3e-05,2.90546]
[1777363096009,54.03,76891.1,10.0,0.96778,3e-05,2.90702]
[1777363097016,54.03,76892.61,10.0,0.96784,3e-05,2.90295]
[1777363101043,54.02,76891.8,10.0,0.96783,3e-05,2.90336]
[1777363104065,54.01,76894.16,10.0,0.96792,3e-05,2.89646]
[1777363105072,54.01,76895.57,10.0,0.96798,3e-05,2.89266]
[1777363106078,54.01,76896.86,10.0,0.96802,3e-05,2.88916]
[1777363107085,54.01,76897.8,10.0,0.96806,3e-05,2.88652]
[1777363109100,54.0,76899.1,10.0,0.96811,3e-05,2.88265]
[1777363110107,54.0,76898.23,10.0,0.96809,3e-05,2.8844]
[1777363111113,54.0,76899.99,10.0,0.9682,3e-05,2.8754]
[1777363112120,54.0,76902.1,10.0,0.96827,3e-05,2.86997]
[1777363113127,53.99,76902.8,10.0,0.9683,3e-05,2.86794]
[1777363115142,53.99,76905.01,10.0,0.96838,3e-05,2.86196]
[1777363116149,53.99,76903.39,10.0,0.96833,3e-05,2.86554]
[1777363117156,53.99,76901.62,10.0,0.96828,3e-05,2.86947]
[1777363119170,53.98,76900.39,10.0,0.96824,3e-05,2.87177]
[1777363123198,53.98,76898.01,10.0,0.96818,3e-05,2.87616]
[1777363124205,53.97,76894.2,10.0,0.96806,3e-05,2.88503]
[1777363125212,53.97,76893.27,10.0,0.96804,3e-05,2.88692]
[1777363129240,53.96,76891.76,10.0,0.96801,3e-05,2.88911]
[1777363130246,53.96,76885.27,10.0,0.9678,3e-05,2.90452]
[1777363131254,53.96,76882.43,10.0,0.96771,3e-05,2.91104]
[1777363132260,53.96,76881.56,10.0,0.96769,3e-05,2.91276]
[1777363137297,53.95,76881.42,10.0,0.96771,3e-05,2.91108]
[1777363140318,53.94,76879.65,10.0,0.96766,3e-05,2.91421]
[1777363141325,53.94,76875.64,10.0,0.96754,3e-05,2.92361]
[1777363142332,53.94,76873.39,10.0,0.96747,3e-05,2.9287]
[1777363143339,53.93,76872.15,10.0,0.96743,3e-05,2.93131]
[1777363147367,53.92,76868.98,10.0,0.96735,3e-05,2.93738]
[1777363150388,53.92,76870.59,10.0,0.96742,3e-05,2.9321]
[1777363154416,53.91,76869.77,10.0,0.96742,3e-05,2.93238]
[1777363159451,53.9,76870.01,10.0,0.96745,3e-05,2.92961]
[1777363160458,53.89,76871.13,10.0,0.9675,3e-05,2.92643]
[1777363165493,53.88,76870.18,10.0,0.96749,3e-05,2.9266]
[1777363169523,53.87,76871.34,10.0,0.96756,3e-05,2.92202]
[1777363170530,53.87,76869.79,10.0,0.96751,3e-05,2.92539]
[1777363172544,53.86,76871.15,10.0,0.96761,3e-05,2.91678]
[1777363177579,53.85,76871.21,10.0,0.96764,3e-05,2.91454]
[1777363182614,53.84,76870.75,10.0,0.96766,3e-05,2.91357]
[1777363185635,53.83,76869.25,10.0,0.96762,3e-05,2.91599]
[1777363187649,53.83,76868.21,10.0,0.9676,3e-05,2.91769]
[1777363189663,53.83,76866.45,10.0,0.96755,3e-05,2.92115]
[1777363191677,53.82,76867.23,10.0,0.96759,3e-05,2.91838]
[1777363192684,53.82,76865.63,10.0,0.96754,3e-05,2.92187]
[1777363195126,53.82,76865.93,10.0,0.96756,3e-05,2.9207]
[1777363195225,53.81,76865.19,10.0,0.96754,3e-05,2.92226]
[1777363200623,53.81,76870.81,10.0,0.96773,3e-05,2.90832]
[1777363200081,53.81,76870.81,10.0,0.96773,3e-05,2.90832]
[1777363211562,53.81,76870.81,10.0,0.96773,3e-05,2.90832]
[1777363211571,53.81,76882.76,10.0,0.96812,3e-05,2.87921]
[1777363215569,53.81,76885.92,10.0,0.96823,3e-05,2.87154]
[1777363215862,53.81,76884.2,10.0,0.96817,3e-05,2.87571]
[1777363216867,53.81,76880.83,10.0,0.96806,3e-05,2.8839]
[1777363218096,53.81,76874.71,10.0,0.96786,3e-05,2.8988]
[1777363218881,53.81,76871.22,10.0,0.96774,3e-05,2.90732]
[1777363220155,53.81,76867.8,10.0,0.96763,3e-05,2.91569]
[1777363220895,53.81,76864.02,10.0,0.9675,3e-05,2.92495]
[1777363221902,53.81,76860.7,10.0,0.96739,3e-05,2.93311]
[1777363222909,53.81,76859.03,10.0,0.96733,3e-05,2.93722]
[1777363223917,53.81,76858.11,10.0,0.9673,3e-05,2.93949]
[1777363224923,53.81,76855.4,10.0,0.96721,3e-05,2.94617]
[1777363225930,53.81,76858.87,10.0,0.96733,3e-05,2.93762]
[1777363229958,53.81,76860.15,10.0,0.96737,3e-05,2.93447]
[1777363230965,53.81,76861.99,10.0,0.96743,3e-05,2.92994]
[1777363231972,53.81,76864.06,10.0,0.96755,3e-05,2.92044]
[1777363232979,53.81,76867.6,10.0,0.96766,3e-05,2.91176]
[1777363233985,53.81,76868.77,10.0,0.9677,3e-05,2.9089]
[1777363234993,53.81,76867.8,10.0,0.96767,3e-05,2.91127]
[1777363236000,53.81,76864.72,10.0,0.96757,3e-05,2.91882]
[1777363238014,53.81,76862.2,10.0,0.96748,3e-05,2.925]
[1777363239020,53.81,76860.37,10.0,0.96742,3e-05,2.9295]
[1777363240028,53.81,76862.25,10.0,0.96749,3e-05,2.92488]
[1777363242042,53.81,76861.02,10.0,0.96744,3e-05,2.9279]
[1777363244056,53.81,76857.74,10.0,0.96733,3e-05,2.93597]
[1777363245063,53.81,76856.68,10.0,0.9673,3e-05,2.93858]
[1777363249092,53.81,76854.91,10.0,0.96724,3e-05,2.94294]
[1777363250099,53.81,76853.43,10.0,0.96719,3e-05,2.94659]
[1777363251106,53.81,76852.86,10.0,0.96717,3e-05,2.94803]
[1777363252113,53.81,76853.76,10.0,0.9672,3e-05,2.94585]
[1777363254126,53.81,76857.03,10.0,0.96731,3e-05,2.93786]
[1777363255135,53.81,76859.67,10.0,0.9674,3e-05,2.93141]
[1777363256141,53.81,76858.45,10.0,0.96735,3e-05,2.93447]
[1777363257148,53.81,76856.43,10.0,0.96729,3e-05,2.9395]
[1777363259162,53.82,76854.82,10.0,0.96723,3e-05,2.94355]
[1777363260169,53.82,76856.37,10.0,0.96728,3e-05,2.93977]
[1777363261176,53.82,76858.05,10.0,0.96734,3e-05,2.93568]
[1777363262190,53.82,76859.02,10.0,0.96737,3e-05,2.93334]
[1777363263197,53.82,76859.91,10.0,0.9674,3e-05,2.93121]
[1777363265211,53.82,76859.14,10.0,0.96737,3e-05,2.93321]
[1777363266218,53.82,76861.04,10.0,0.96743,3e-05,2.92859]
[1777363267225,53.82,76860.32,10.0,0.96741,3e-05,2.93042]
[1777363269239,53.82,76861.37,10.0,0.96745,3e-05,2.92767]
[1777363274274,53.81,76860.8,10.0,0.96743,3e-05,2.92868]
[1777363276288,53.81,76858.15,10.0,0.96735,3e-05,2.93504]
[1777363277295,53.81,76856.87,10.0,0.9673,3e-05,2.93811]
[1777363278302,53.81,76856.0,10.0,0.96728,3e-05,2.94016]
[1777363280316,53.81,76854.82,10.0,0.96724,3e-05,2.94287]
[1777363283336,53.81,76851.9,10.0,0.96714,3e-05,2.94977]
[1777363284344,53.81,76849.22,10.0,0.96705,3e-05,2.95628]
[1777363285351,53.81,76850.76,10.0,0.96711,3e-05,2.95235]
[1777363286358,53.81,76852.64,10.0,0.96717,3e-05,2.94758]
[1777363287365,53.81,76853.81,10.0,0.96722,3e-05,2.94458]
[1777363290386,53.81,76854.55,10.0,0.96724,3e-05,2.94244]
[1777363291393,53.81,76858.43,10.0,0.96742,3e-05,2.92835]
[1777363292400,53.8,76860.93,10.0,0.96751,3e-05,2.92212]
[1777363293407,53.8,76863.35,10.0,0.96759,3e-05,2.91611]
[1777363296428,53.81,76864.11,10.0,0.9676,3e-05,2.91527]
[1777363297435,53.81,76867.81,10.0,0.96772,3e-05,2.90676]
[1777363298442,53.82,76872.83,10.0,0.96788,3e-05,2.89506]
[1777363301463,53.83,76871.54,10.0,0.96781,3e-05,2.89994]
[1777363302470,53.83,76868.24,10.0,0.96769,3e-05,2.90858]
[1777363303477,53.83,76863.15,10.0,0.96752,3e-05,2.92161]
[1777363304484,53.83,76860.56,10.0,0.96742,3e-05,2.92851]
[1777363305491,53.84,76858.31,10.0,0.96734,3e-05,2.93457]
[1777363306498,53.84,76860.5,10.0,0.96741,3e-05,2.9297]
[1777363309518,53.85,76861.64,10.0,0.96742,3e-05,2.92846]
[1777363310526,53.85,76863.94,10.0,0.96749,3e-05,2.92334]
[1777363313547,53.86,76863.25,10.0,0.96745,3e-05,2.92663]
[1777363315561,53.87,76863.97,10.0,0.96746,3e-05,2.92593]
[1777363318582,53.88,76863.24,10.0,0.96741,3e-05,2.92935]
[1777363320596,53.88,76864.71,10.0,0.96745,3e-05,2.92686]
[1777363322614,53.89,76863.68,10.0,0.9674,3e-05,2.93053]
[1777363323623,53.89,76864.47,10.0,0.96742,3e-05,2.92881]
[1777363324628,53.89,76862.98,10.0,0.96737,3e-05,2.9327]
[1777363325635,53.89,76863.8,10.0,0.96739,3e-05,2.93091]
[1777363327650,53.89,76864.5,10.0,0.96741,3e-05,2.92964]
[1777363332683,53.9,76863.4,10.0,0.96736,3e-05,2.93343]
[1777363336712,53.9,76860.66,10.0,0.96725,3e-05,2.94088]
[1777363337719,53.9,76859.56,10.0,0.96722,3e-05,2.94377]
[1777363341746,53.91,76857.51,10.0,0.96714,3e-05,2.94949]
[1777363342753,53.91,76855.12,10.0,0.96705,3e-05,2.95555]
[1777363343761,53.91,76856.32,10.0,0.96709,3e-05,2.95275]
[1777363344769,53.91,76854.42,10.0,0.96703,3e-05,2.95759]
[1777363345775,53.91,76855.4,10.0,0.96706,3e-05,2.95532]
[1777363349803,53.92,76856.41,10.0,0.96708,3e-05,2.95342]
[1777363351817,53.92,76854.35,10.0,0.96706,3e-05,2.95437]
[1777363352823,53.92,76853.38,10.0,0.96702,3e-05,2.95692]
[1777363353831,53.92,76854.44,10.0,0.96705,3e-05,2.95445]
[1777363357663,53.92,76851.98,10.0,0.96696,3e-05,2.96114]
[1777363357859,53.92,76850.79,10.0,0.96692,3e-05,2.96408]
[1777363360879,53.93,76852.02,10.0,0.96696,3e-05,2.96161]
[1777363362894,53.93,76852.86,10.0,0.96698,3e-05,2.95982]
[1777363363901,53.93,76855.59,10.0,0.96707,3e-05,2.95323]
[1777363364907,53.93,76856.4,10.0,0.9671,3e-05,2.95139]
[1777363365915,53.93,76858.49,10.0,0.96717,3e-05,2.9464]
[1777363367929,53.93,76859.49,10.0,0.96719,3e-05,2.94429]
[1777363369943,53.93,76858.12,10.0,0.96714,3e-05,2.94802]
[1777363370950,53.93,76855.47,10.0,0.96705,3e-05,2.95473]
[1777363373972,53.94,76856.57,10.0,0.96708,3e-05,2.95249]
[1777363374979,53.94,76854.6,10.0,0.96701,3e-05,2.95752]
[1777363375986,53.94,76855.68,10.0,0.96705,3e-05,2.95501]
[1777363376993,53.94,76853.75,10.0,0.96698,3e-05,2.95993]
[1777363382030,53.94,76853.34,10.0,0.96696,3e-05,2.9617]
[1777363383037,53.94,76854.16,10.0,0.96698,3e-05,2.95982]
[1777363384044,53.95,76852.58,10.0,0.96693,3e-05,2.96388]
[1777363386058,53.95,76849.27,10.0,0.96681,3e-05,2.97237]
[1777363388072,53.95,76846.41,10.0,0.96671,3e-05,2.97973]
[1777363390086,53.95,76845.24,10.0,0.96666,3e-05,2.98287]
[1777363391093,53.95,76846.02,10.0,0.96669,3e-05,2.98105]
[1777363393107,53.95,76843.5,10.0,0.9666,3e-05,2.98754]
[1777363398142,53.95,76844.46,10.0,0.96663,3e-05,2.98567]
[1777363399149,53.95,76843.16,10.0,0.96658,3e-05,2.98901]
[1777363401417,53.96,76843.15,10.0,0.96658,3e-05,2.98913]
[1777363401517,53.96,76843.62,10.0,0.96659,3e-05,2.98807]
[1777363402500,53.96,76843.62,10.0,0.96659,3e-05,2.98807]
[1777363402532,53.96,76843.82,10.0,0.9666,3e-05,2.98767]
[1777363404184,53.96,76843.23,10.0,0.96658,3e-05,2.98935]
[1777363409218,53.96,76843.89,10.0,0.96659,3e-05,2.98825]
[1777363410226,53.96,76844.95,10.0,0.96663,3e-05,2.98573]
[1777363411233,53.96,76844.4,10.0,0.96665,3e-05,2.98274]
[1777363413247,53.96,76843.63,10.0,0.96662,3e-05,2.98488]
[1777363414254,53.96,76841.4,10.0,0.96654,3e-05,2.99055]
[1777363415260,53.96,76836.72,10.0,0.96638,3e-05,3.00232]
[1777363416219,53.96,76836.72,10.0,0.96638,3e-05,3.00232]
[1777363416268,53.96,76830.95,10.0,0.96618,3e-05,3.01684]
[1777363417275,53.97,76819.94,10.0,0.9658,3e-05,3.04461]
[1777363418282,53.97,76816.22,10.0,0.96566,4e-05,3.05405]
[1777363419288,53.97,76815.43,10.0,0.96564,4e-05,3.05609]
[1777363422310,53.97,76814.61,10.0,0.96561,4e-05,3.05828]
[1777363423317,53.97,76810.74,10.0,0.96547,4e-05,3.06811]
[1777363424324,53.97,76807.62,10.0,0.96536,4e-05,3.07604]
[1777363425331,53.97,76812.25,10.0,0.96552,4e-05,3.06431]
[1777363426338,53.97,76816.62,10.0,0.96568,4e-05,3.05328]
[1777363427345,53.97,76818.0,10.0,0.96572,4e-05,3.04984]
[1777363428352,53.97,76820.23,10.0,0.9658,3e-05,3.04427]
[1777363429359,53.97,76823.36,10.0,0.96591,3e-05,3.03644]
[1777363430366,53.97,76824.75,10.0,0.96596,3e-05,3.03302]
[1777363432396,53.97,76827.95,10.0,0.96607,3e-05,3.02513]
[1777363433403,53.97,76830.39,10.0,0.96615,3e-05,3.01906]
[1777363434410,53.97,76833.12,10.0,0.96624,3e-05,3.01229]
[1777363434867,53.97,76833.12,10.0,0.96624,3e-05,3.01229]
[1777363435417,53.97,76837.37,10.0,0.96639,3e-05,3.00175]
[1777363436424,53.97,76839.09,10.0,0.96645,3e-05,2.99755]
[1777363437432,53.97,76843.51,10.0,0.9666,3e-05,2.98664]
[1777363439445,53.97,76842.31,10.0,0.96655,3e-05,2.98986]
[1777363440451,53.97,76846.6,10.0,0.9667,3e-05,2.97931]
[1777363441459,53.97,76843.64,10.0,0.9666,3e-05,2.98679]
[1777363442466,53.97,76846.34,10.0,0.96669,3e-05,2.9802]
[1777363443473,53.97,76847.93,10.0,0.96674,3e-05,2.97639]
[1777363445487,53.98,76845.16,10.0,0.96664,3e-05,2.98354]
[1777363447501,53.98,76842.54,10.0,0.96655,3e-05,2.9903]
[1777363448508,53.98,76838.26,10.0,0.9664,3e-05,3.00108]
[1777363451529,53.98,76840.39,10.0,0.96646,3e-05,2.9964]
[1777363453543,53.98,76841.13,10.0,0.96648,3e-05,2.99499]
[1777363454550,53.99,76839.02,10.0,0.96641,3e-05,3.00047]
[1777363459585,53.99,76838.73,10.0,0.96638,3e-05,3.00227]
[1777363465626,54.0,76838.4,10.0,0.96635,3e-05,3.00457]
[1777363466634,54.0,76840.04,10.0,0.9664,3e-05,3.00079]
[1777363469655,54.01,76841.66,10.0,0.96645,3e-05,2.9977]
[1777363470661,54.01,76837.96,10.0,0.96631,3e-05,3.00725]
[1777363471669,54.01,76836.39,10.0,0.9663,3e-05,3.00698]
[1777363472676,54.01,76832.98,10.0,0.96618,3e-05,3.01581]
[1777363477711,54.02,76833.68,10.0,0.96618,3e-05,3.01561]
[1777363480732,54.03,76832.5,10.0,0.96613,3e-05,3.01953]
[1777363481739,54.03,76831.4,10.0,0.96609,3e-05,3.0226]
[1777363482746,54.03,76827.01,10.0,0.96593,3e-05,3.03393]
[1777363483753,54.03,76825.77,10.0,0.96588,3e-05,3.03734]
[1777363484760,54.03,76818.53,10.0,0.96563,4e-05,3.05586]
[1777363485767,54.03,76815.63,10.0,0.96552,4e-05,3.06345]
[1777363490803,54.04,76815.56,10.0,0.9655,4e-05,3.06482]
[1777363492817,54.04,76814.06,10.0,0.96544,4e-05,3.06912]
[1777363495744,54.05,76814.72,10.0,0.96546,4e-05,3.06797]
[1777363495838,54.05,76814.05,10.0,0.96543,4e-05,3.06994]
[1777363496845,54.05,76812.23,10.0,0.96536,4e-05,3.07481]
[1777363497852,54.05,76809.15,10.0,0.96525,4e-05,3.08288]
[1777363498859,54.05,76805.99,10.0,0.96514,4e-05,3.09116]
[1777363499866,54.05,76803.04,10.0,0.96503,4e-05,3.0989]
[1777363500874,54.05,76800.93,10.0,0.96495,4e-05,3.1045]
[1777363502888,54.06,76799.63,10.0,0.9649,4e-05,3.10822]
[1777363503897,54.06,76797.05,10.0,0.9648,4e-05,3.11501]
[1777363504904,54.06,76795.65,10.0,0.96475,4e-05,3.11878]
[1777363505911,54.06,76794.73,10.0,0.96471,4e-05,3.1213]
[1777363510946,54.06,76795.8,10.0,0.96474,4e-05,3.1194]
[1777363511953,54.06,76800.51,10.0,0.96491,4e-05,3.10752]
[1777363513967,54.07,76799.37,10.0,0.96486,4e-05,3.11079]
[1777363519002,54.07,76804.94,10.0,0.96505,4e-05,3.09748]
[1777363520014,54.07,76809.47,10.0,0.96521,4e-05,3.08614]
[1777363521015,54.07,76812.59,10.0,0.96531,4e-05,3.07842]
[1777363523029,54.07,76815.14,10.0,0.9654,4e-05,3.07242]
[1777363524037,54.08,76815.83,10.0,0.96542,4e-05,3.0709]
[1777363527058,54.08,76817.28,10.0,0.96546,4e-05,3.06796]
[1777363528065,54.08,76818.53,10.0,0.9655,4e-05,3.06504]
[1777363533100,54.09,76818.26,10.0,0.96552,4e-05,3.06268]
[1777363535114,54.09,76817.16,10.0,0.96548,4e-05,3.06571]
[1777363539142,54.1,76818.05,10.0,0.96549,4e-05,3.06468]
[1777363541156,54.1,76817.24,10.0,0.96546,4e-05,3.06721]
[1777363543170,54.1,76817.97,10.0,0.96547,4e-05,3.06584]
[1777363544176,54.1,76816.29,10.0,0.96541,4e-05,3.07032]
[1777363545184,54.11,76812.07,10.0,0.96526,4e-05,3.08125]
[1777363546191,54.11,76813.69,10.0,0.96531,4e-05,3.07735]
[1777363551226,54.11,76814.2,10.0,0.96532,4e-05,3.07715]
[1777363555255,54.12,76815.3,10.0,0.96534,4e-05,3.07522]
[1777363558276,54.12,76816.21,10.0,0.96537,4e-05,3.07357]
[1777363559283,54.12,76815.04,10.0,0.96532,4e-05,3.07675]
[1777363560290,54.12,76816.1,10.0,0.96536,4e-05,3.07428]
[1777363561297,54.12,76818.06,10.0,0.96542,4e-05,3.06954]
[1777363564318,54.13,76817.24,10.0,0.96539,4e-05,3.07229]
[1777363566331,54.13,76817.95,10.0,0.96541,4e-05,3.07093]
[1777363568346,54.13,76818.93,10.0,0.96543,4e-05,3.0689]
[1777363571367,54.14,76815.48,10.0,0.9653,4e-05,3.07829]
[1777363572374,54.14,76813.54,10.0,0.96523,4e-05,3.08342]
[1777363573381,54.14,76805.83,10.0,0.96495,4e-05,3.10321]
[1777363574388,54.14,76803.94,10.0,0.96489,4e-05,3.1082]
[1777363576402,54.14,76802.77,10.0,0.96484,4e-05,3.11149]
[1777363577409,54.14,76800.7,10.0,0.96476,4e-05,3.11693]
[1777363578416,54.14,76799.6,10.0,0.96472,4e-05,3.11989]
[1777363579424,54.14,76796.19,10.0,0.9646,4e-05,3.12876]
[1777363580430,54.14,76793.24,10.0,0.96449,4e-05,3.13644]
[1777363581438,54.14,76788.44,10.0,0.96432,4e-05,3.14889]
[1777363582445,54.14,76790.46,10.0,0.96439,4e-05,3.14378]
[1777363584459,54.15,76789.29,10.0,0.96434,4e-05,3.14699]
[1777363586473,54.15,76790.35,10.0,0.96438,4e-05,3.14445]
[1777363589493,54.15,76791.35,10.0,0.96441,4e-05,3.14217]
[1777363590501,54.15,76795.41,10.0,0.96455,4e-05,3.13185]
[1777363591508,54.15,76794.67,10.0,0.96457,4e-05,3.12927]
[1777363593522,54.15,76795.57,10.0,0.9646,4e-05,3.12721]
[1777363594529,54.15,76794.78,10.0,0.96457,4e-05,3.12941]
[1777363595536,54.15,76795.61,10.0,0.9646,4e-05,3.12746]
[1777363597550,54.15,76792.7,10.0,0.96449,4e-05,3.13527]
[1777363598556,54.16,76791.79,10.0,0.96446,4e-05,3.13777]
[1777363600570,54.16,76789.87,10.0,0.96438,4e-05,3.14302]
[1777363601578,54.16,76788.96,10.0,0.96435,4e-05,3.14551]
[1777363603592,54.16,76788.14,10.0,0.96431,4e-05,3.14792]
[1777363605605,54.16,76789.56,10.0,0.96436,4e-05,3.14455]
[1777363609633,54.16,76788.32,10.0,0.96431,4e-05,3.14834]
[1777363610641,54.17,76789.99,10.0,0.96437,4e-05,3.14419]
[1777363611648,54.17,76789.13,10.0,0.96433,4e-05,3.14655]
[1777363613662,54.17,76790.22,10.0,0.96437,4e-05,3.14404]
[1777363614669,54.17,76788.92,10.0,0.96432,4e-05,3.14754]
[1777363616683,54.17,76790.48,10.0,0.96437,4e-05,3.14382]
[1777363618698,54.17,76788.91,10.0,0.96431,4e-05,3.14816]
[1777363619705,54.17,76790.05,10.0,0.96435,4e-05,3.14537]
[1777363621719,54.17,76791.75,10.0,0.96441,4e-05,3.1413]
[1777363625747,54.18,76793.11,10.0,0.96445,4e-05,3.13843]
[1777363627761,54.18,76793.97,10.0,0.96447,4e-05,3.13654]
[1777363628768,54.18,76792.91,10.0,0.96443,4e-05,3.13942]
[1777363629775,54.18,76793.72,10.0,0.96446,4e-05,3.1375]
[1777363630782,54.18,76792.35,10.0,0.96441,4e-05,3.14118]
[1777363631788,54.18,76786.2,10.0,0.96418,4e-05,3.15715]
[1777363632796,54.18,76784.82,10.0,0.96413,4e-05,3.16084]
[1777363635817,54.19,76787.17,10.0,0.96421,4e-05,3.15515]
[1777363640812,54.19,76787.27,10.0,0.96421,4e-05,3.15542]
[1777363640852,54.19,76786.23,10.0,0.96417,4e-05,3.15824]
[1777363641855,54.19,76786.23,10.0,0.96417,4e-05,3.15824]
[1777363641859,54.19,76786.64,10.0,0.96418,4e-05,3.15731]
[1777363643044,54.19,76786.64,10.0,0.96418,4e-05,3.15731]
[1777363643873,54.19,76789.22,10.0,0.96427,4e-05,3.15092]
[1777363644880,54.19,76790.47,10.0,0.96432,4e-05,3.14785]
[1777363645887,54.19,76792.26,10.0,0.96438,4e-05,3.14339]
[1777363647901,54.19,76790.84,10.0,0.96432,4e-05,3.14735]
[1777363649915,54.2,76791.5,10.0,0.96434,4e-05,3.14594]
[1777363654949,54.2,76791.27,10.0,0.96437,4e-05,3.14267]
[1777363655957,54.2,76791.98,10.0,0.9644,4e-05,3.141]
[1777363657971,54.2,76790.96,10.0,0.96435,4e-05,3.14392]
[1777363663006,54.21,76790.77,10.0,0.96434,4e-05,3.14515]
[1777363664013,54.21,76791.8,10.0,0.96437,4e-05,3.14265]
[1777363668041,54.21,76791.08,10.0,0.96434,4e-05,3.14509]
[1777363673077,54.21,76795.2,10.0,0.96448,4e-05,3.13524]
[1777363675093,54.22,76796.7,10.0,0.96453,4e-05,3.13173]
[1777363676097,54.22,76799.83,10.0,0.96464,4e-05,3.12388]
[1777363677105,54.22,76800.84,10.0,0.96467,4e-05,3.12147]
[1777363681133,54.22,76803.39,10.0,0.96475,4e-05,3.11572]
[1777363682140,54.22,76804.66,10.0,0.96479,4e-05,3.11267]
[1777363684154,54.22,76805.5,10.0,0.96482,4e-05,3.11094]
[1777363687175,54.22,76806.22,10.0,0.96484,4e-05,3.10904]
[1777363688182,54.22,76807.56,10.0,0.96489,4e-05,3.1055]
[1777363692210,54.22,76808.16,10.0,0.96492,4e-05,3.10348]
[1777363693217,54.22,76809.66,10.0,0.96498,4e-05,3.09954]
[1777363695231,54.22,76810.67,10.0,0.96502,4e-05,3.09674]
[1777363696238,54.22,76812.06,10.0,0.96507,4e-05,3.0931]
[1777363697245,54.22,76812.6,10.0,0.96509,4e-05,3.09162]
[1777363698809,54.22,76812.6,10.0,0.96509,4e-05,3.09162]
[1777363698898,54.22,76812.61,10.0,0.96509,4e-05,3.0914]
[1777363699124,54.22,76812.61,10.0,0.96509,4e-05,3.0914]
[1777363699260,54.22,76814.51,10.0,0.96516,4e-05,3.08658]
[1777363700267,54.22,76823.26,10.0,0.96547,4e-05,3.06435]
[1777363701274,54.22,76825.46,10.0,0.96555,4e-05,3.05871]
[1777363702281,54.22,76825.81,10.0,0.96556,4e-05,3.05778]
[1777363705301,54.21,76830.74,10.0,0.96574,3e-05,3.04521]
[1777363707316,54.21,76831.54,10.0,0.96576,3e-05,3.04316]
[1777363710337,54.21,76832.25,10.0,0.96579,3e-05,3.04133]
[1777363712351,54.21,76833.75,10.0,0.96589,3e-05,3.03303]
[1777363717386,54.21,76834.49,10.0,0.96591,3e-05,3.03121]
[1777363718393,54.21,76833.46,10.0,0.96588,3e-05,3.0338]
[1777363719400,54.21,76838.33,10.0,0.96605,3e-05,3.02162]
[1777363720407,54.21,76839.75,10.0,0.9661,3e-05,3.0181]
[1777363723428,54.22,76838.62,10.0,0.96605,3e-05,3.02129]
[1777363724435,54.22,76839.83,10.0,0.96609,3e-05,3.01856]
[1777363725441,54.22,76838.44,10.0,0.96604,3e-05,3.02233]
[1777363726449,54.22,76839.89,10.0,0.96608,3e-05,3.019]
[1777363727456,54.22,76835.84,10.0,0.96594,3e-05,3.02942]
[1777363728463,54.22,76833.83,10.0,0.96587,3e-05,3.03473]
[1777363729470,54.23,76832.18,10.0,0.9658,3e-05,3.03914]
[1777363735511,54.23,76832.47,10.0,0.96579,3e-05,3.04]
[1777363738533,54.24,76831.25,10.0,0.96574,3e-05,3.04386]
[1777363743568,54.25,76831.13,10.0,0.96572,3e-05,3.04546]
[1777363746589,54.25,76822.91,10.0,0.96542,4e-05,3.06693]
[1777363747599,54.25,76817.31,10.0,0.96522,4e-05,3.0813]
[1777363750618,54.25,76818.62,10.0,0.96526,4e-05,3.07859]
[1777363753642,54.26,76814.78,10.0,0.96511,4e-05,3.08893]
[1777363754648,54.26,76812.72,10.0,0.96504,4e-05,3.09434]
[1777363755656,54.26,76811.91,10.0,0.965,4e-05,3.09658]
[1777363760691,54.27,76810.66,10.0,0.96495,4e-05,3.10062]
[1777363761698,54.27,76809.39,10.0,0.9649,4e-05,3.10402]
[1777363762705,54.27,76806.63,10.0,0.9648,4e-05,3.11121]
[1777363763712,54.27,76803.8,10.0,0.9647,4e-05,3.11858]
[1777363765726,54.27,76801.27,10.0,0.9646,4e-05,3.12532]
[1777363766734,54.27,76800.0,10.0,0.96456,4e-05,3.1287]
[1777363771768,54.27,76801.28,10.0,0.96464,4e-05,3.12145]
[1777363772775,54.27,76800.46,10.0,0.96461,4e-05,3.1234]
[1777363773782,54.27,76801.85,10.0,0.96467,4e-05,3.11972]
[1777363778817,54.27,76803.46,10.0,0.96473,4e-05,3.11494]
[1777363779824,54.27,76805.47,10.0,0.96481,4e-05,3.10969]
[1777363780831,54.27,76810.6,10.0,0.96499,4e-05,3.09653]
[1777363781837,54.27,76811.38,10.0,0.96502,4e-05,3.09445]
[1777363782845,54.27,76814.49,10.0,0.96513,4e-05,3.08647]
[1777363783852,54.27,76815.56,10.0,0.96517,4e-05,3.08368]
[1777363785866,54.26,76814.29,10.0,0.96513,4e-05,3.08675]
[1777363787880,54.26,76814.98,10.0,0.96515,4e-05,3.08484]
[1777363788887,54.26,76813.84,10.0,0.96511,4e-05,3.08765]
[1777363789894,54.26,76814.66,10.0,0.96514,4e-05,3.08549]
[1777363790901,54.26,76813.55,10.0,0.96511,4e-05,3.08823]
[1777363791908,54.26,76814.49,10.0,0.96514,4e-05,3.08577]
[1777363796943,54.26,76814.66,10.0,0.96515,4e-05,3.08495]
[1777363798956,54.26,76811.82,10.0,0.96505,4e-05,3.09201]
[1777363799964,54.26,76808.4,10.0,0.96493,4e-05,3.10061]
[1777363800971,54.26,76802.92,10.0,0.96474,4e-05,3.11447]
[1777363804999,54.26,76801.82,10.0,0.96471,4e-05,3.11678]
[1777363809027,54.25,76804.15,10.0,0.9648,4e-05,3.11033]
[1777363814062,54.25,76804.42,10.0,0.96481,4e-05,3.10906]
[1777363819097,54.25,76804.3,10.0,0.96482,4e-05,3.10878]
[1777363823125,54.24,76803.0,10.0,0.96478,4e-05,3.11163]
[1777363824132,54.24,76804.44,10.0,0.96483,4e-05,3.10783]
[1777363829167,54.24,76804.26,10.0,0.96483,4e-05,3.10772]
[1777363831180,54.24,76802.77,10.0,0.96483,4e-05,3.10668]
[1777363836216,54.24,76803.19,10.0,0.96485,4e-05,3.105]
[1777363841252,54.23,76804.17,10.0,0.9649,4e-05,3.10188]
[1777363845280,54.23,76805.46,10.0,0.96495,4e-05,3.09809]
[1777363850316,54.23,76805.64,10.0,0.96497,4e-05,3.09704]
[1777363854344,54.22,76806.94,10.0,0.96502,4e-05,3.09327]
[1777363858372,54.22,76807.65,10.0,0.96505,4e-05,3.09103]
[1777363861392,54.22,76811.74,10.0,0.9652,4e-05,3.08034]
[1777363862400,54.22,76815.05,10.0,0.96532,4e-05,3.07185]
[1777363863407,54.22,76816.64,10.0,0.96537,4e-05,3.06775]
[1777363868442,54.22,76816.67,10.0,0.96538,4e-05,3.06733]
[1777363873476,54.21,76817.19,10.0,0.9654,4e-05,3.06562]
[1777363875491,54.21,76818.01,10.0,0.96543,4e-05,3.06342]
[1777363880526,54.21,76818.07,10.0,0.96544,4e-05,3.06297]
[1777363883547,54.21,76816.32,10.0,0.96538,4e-05,3.06719]
[1777363884553,54.21,76813.77,10.0,0.96529,4e-05,3.07357]
[1777363885561,54.21,76811.74,10.0,0.96522,4e-05,3.07863]
[1777363886567,54.21,76809.74,10.0,0.96515,4e-05,3.08361]
[1777363888581,54.21,76808.9,10.0,0.96513,4e-05,3.08554]
[1777363889589,54.21,76810.1,10.0,0.96517,4e-05,3.0824]
[1777363894624,54.21,76809.52,10.0,0.9652,4e-05,3.07885]
[1777363898652,54.2,76810.81,10.0,0.96525,4e-05,3.07523]
[1777363900665,54.2,76809.71,10.0,0.96522,4e-05,3.07785]
[1777363901673,54.2,76808.09,10.0,0.96516,4e-05,3.08187]
[1777363902680,54.2,76806.26,10.0,0.9651,4e-05,3.08642]
[1777363903687,54.2,76807.78,10.0,0.96515,4e-05,3.08246]
[1777363904694,54.2,76805.65,10.0,0.96508,4e-05,3.08778]
[1777363905704,54.2,76804.7,10.0,0.96505,4e-05,3.09009]
[1777363906710,54.2,76799.03,10.0,0.96484,4e-05,3.10441]
[1777363907717,54.2,76793.76,10.0,0.96466,4e-05,3.11774]
[1777363909731,54.2,76799.66,10.0,0.96487,4e-05,3.10238]
[1777363911745,54.2,76798.21,10.0,0.96482,4e-05,3.10582]
[1777363912751,54.2,76795.87,10.0,0.96474,4e-05,3.11167]
[1777363915773,54.19,76794.68,10.0,0.96471,4e-05,3.11428]
[1777363916779,54.19,76795.75,10.0,0.96475,4e-05,3.1114]
[1777363921815,54.19,76797.54,10.0,0.96482,4e-05,3.10613]
[1777363922822,54.19,76798.88,10.0,0.96487,4e-05,3.10258]
[1777363924836,54.19,76797.18,10.0,0.96481,4e-05,3.10666]
[1777363925843,54.19,76798.14,10.0,0.96485,4e-05,3.10408]
[1777363926849,54.18,76796.94,10.0,0.96481,4e-05,3.10702]
[1777363927856,54.18,76795.41,10.0,0.96475,4e-05,3.11079]
[1777363930878,54.18,76794.36,10.0,0.96472,4e-05,3.11306]
[1777363933899,54.18,76795.84,10.0,0.96478,4e-05,3.10887]
[1777363935913,54.18,76797.5,10.0,0.96484,4e-05,3.10436]
[1777363936920,54.18,76798.81,10.0,0.96489,4e-05,3.10089]
[1777363937927,54.18,76800.23,10.0,0.96495,4e-05,3.09716]
[1777363942962,54.17,76800.5,10.0,0.96496,4e-05,3.09591]
[1777363946990,54.17,76799.54,10.0,0.96493,4e-05,3.09792]
[1777363947997,54.17,76796.28,10.0,0.96482,4e-05,3.10612]
[1777363953032,54.17,76795.9,10.0,0.96486,4e-05,3.10189]
[1777363954039,54.17,76795.14,10.0,0.96484,4e-05,3.1037]
[1777363957060,54.17,76796.36,10.0,0.96489,4e-05,3.10022]
[1777363962095,54.16,76795.15,10.0,0.96485,4e-05,3.10271]
[1777363964108,54.16,76793.78,10.0,0.96481,4e-05,3.10595]
[1777363969143,54.16,76792.91,10.0,0.96478,4e-05,3.10751]
[1777363971158,54.16,76794.69,10.0,0.96485,4e-05,3.1027]
[1777363972165,54.15,76796.87,10.0,0.96493,4e-05,3.09701]
[1777363973171,54.15,76799.35,10.0,0.96502,4e-05,3.09058]
[1777363976193,54.15,76800.34,10.0,0.96506,4e-05,3.08775]
[1777363978206,54.15,76801.37,10.0,0.9651,4e-05,3.08494]
[1777363983242,54.15,76801.11,10.0,0.9651,4e-05,3.08514]
[1777363984249,54.15,76800.11,10.0,0.96506,4e-05,3.0876]
[1777363986263,54.15,76801.18,10.0,0.9651,4e-05,3.08469]
[1777363987270,54.15,76802.2,10.0,0.96514,4e-05,3.08201]
[1777363989284,54.15,76811.89,10.0,0.96549,4e-05,3.05731]
[1777363990291,54.15,76821.06,10.0,0.96581,3e-05,3.03417]
[1777363991300,54.15,76822.34,10.0,0.96585,3e-05,3.03096]
[1777363992307,54.15,76824.5,10.0,0.96593,3e-05,3.02554]
[1777363994321,54.15,76825.73,10.0,0.96597,3e-05,3.02248]
[1777363995328,54.15,76824.96,10.0,0.96594,3e-05,3.02443]
[1777363997342,54.15,76823.71,10.0,0.9659,3e-05,3.02759]
[1777364002377,54.15,76823.71,10.0,0.9659,3e-05,3.02764]
[1777364003384,54.15,76821.95,10.0,0.96584,3e-05,3.03206]
[1777364004391,54.15,76819.88,10.0,0.96577,4e-05,3.03727]
[1777364007412,54.15,76817.67,10.0,0.96569,4e-05,3.04282]
[1777364009426,54.15,76818.7,10.0,0.96572,4e-05,3.0402]
[1777364012447,54.15,76817.94,10.0,0.96575,4e-05,3.03756]
[1777364018489,54.15,76817.59,10.0,0.96573,4e-05,3.03844]
[1777364023523,54.15,76817.51,10.0,0.96573,4e-05,3.03864]
[1777364024531,54.15,76816.19,10.0,0.96568,4e-05,3.04196]
[1777364025538,54.15,76815.46,10.0,0.96566,4e-05,3.0438]
[1777364028559,54.15,76816.3,10.0,0.96569,4e-05,3.04167]
[1777364029566,54.15,76818.06,10.0,0.96575,4e-05,3.03723]
[1777364030573,54.15,76822.92,10.0,0.96592,3e-05,3.02502]
[1777364032587,54.15,76824.15,10.0,0.96596,3e-05,3.02197]
[1777364035608,54.15,76822.65,10.0,0.96591,3e-05,3.02582]
[1777364037622,54.15,76824.11,10.0,0.96596,3e-05,3.02222]
[1777364039636,54.15,76825.06,10.0,0.96599,3e-05,3.01989]
[1777364043663,54.15,76823.74,10.0,0.96594,3e-05,3.02332]
[1777364044671,54.15,76825.59,10.0,0.96601,3e-05,3.01872]
[1777364047692,54.15,76833.17,10.0,0.96627,3e-05,2.9999]
[1777364048699,54.15,76835.73,10.0,0.96636,3e-05,2.99364]
[1777364049705,54.15,76844.81,10.0,0.96667,3e-05,2.97119]
[1777364050713,54.15,76846.57,10.0,0.96673,3e-05,2.96695]
[1777364051720,54.15,76845.78,10.0,0.9667,3e-05,2.96903]
[1777364056755,54.15,76845.98,10.0,0.9667,3e-05,2.96914]
[1777364061790,54.16,76845.29,10.0,0.96666,3e-05,2.97143]
[1777364062797,54.16,76844.32,10.0,0.96663,3e-05,2.97395]
[1777364063804,54.16,76843.01,10.0,0.96658,3e-05,2.9773]
[1777364064811,54.16,76837.71,10.0,0.9664,3e-05,2.99056]
[1777364065818,54.16,76835.64,10.0,0.96633,3e-05,2.99579]
[1777364066824,54.16,76832.79,10.0,0.96623,3e-05,3.00297]
[1777364071860,54.16,76833.4,10.0,0.96629,3e-05,2.99724]
[1777364072866,54.16,76832.66,10.0,0.96627,3e-05,2.99915]
[1777364075888,54.16,76833.43,10.0,0.96629,3e-05,2.99744]
[1777364077901,54.16,76834.47,10.0,0.96632,3e-05,2.995]
[1777364079916,54.17,76835.64,10.0,0.96636,3e-05,2.99224]
[1777364081930,54.17,76836.73,10.0,0.9664,3e-05,2.98969]
[1777364086965,54.17,76838.75,10.0,0.96646,3e-05,2.9851]
[1777364088978,54.17,76839.38,10.0,0.96648,3e-05,2.98373]
[1777364089986,54.17,76840.75,10.0,0.96653,3e-05,2.98042]
[1777364093007,54.17,76841.48,10.0,0.96655,3e-05,2.97891]
[1777364096027,54.17,76840.19,10.0,0.9665,3e-05,2.98242]
[1777364097035,54.17,76839.58,10.0,0.96648,3e-05,2.98403]
[1777364098042,54.18,76840.73,10.0,0.96651,3e-05,2.98144]
[1777364099049,54.18,76839.37,10.0,0.96646,3e-05,2.98509]
[1777364100056,54.18,76840.05,10.0,0.96648,3e-05,2.98367]
[1777364102072,54.18,76839.3,10.0,0.96645,3e-05,2.98614]
[1777364104086,54.18,76835.86,10.0,0.96632,3e-05,2.99528]
[1777364105093,54.19,76837.33,10.0,0.96637,3e-05,2.99191]
[1777364109121,54.19,76838.46,10.0,0.96639,3e-05,2.99015]
[1777364114156,54.2,76837.82,10.0,0.96635,3e-05,2.99301]
[1777364115163,54.2,76841.88,10.0,0.96649,3e-05,2.98318]
[1777364116170,54.2,76844.41,10.0,0.96657,3e-05,2.97717]
[1777364118183,54.21,76845.3,10.0,0.96659,3e-05,2.97552]
[1777364122212,54.21,76844.72,10.0,0.96656,3e-05,2.97806]
[1777364123219,54.21,76845.43,10.0,0.96658,3e-05,2.97657]
[1777364124226,54.21,76844.44,10.0,0.96654,3e-05,2.9793]
[1777364125233,54.22,76843.24,10.0,0.9665,3e-05,2.98254]
[1777364126240,54.22,76842.49,10.0,0.96647,3e-05,2.98467]
[1777364127246,54.22,76841.32,10.0,0.96642,3e-05,2.98783]
[1777364128254,54.22,76840.48,10.0,0.96639,3e-05,2.99021]
[1777364131274,54.22,76839.97,10.0,0.96641,3e-05,2.98782]
[1777364132282,54.23,76840.78,10.0,0.96643,3e-05,2.9861]
[1777364135303,54.23,76838.47,10.0,0.96634,3e-05,2.99271]
[1777364136310,54.23,76835.8,10.0,0.96625,3e-05,2.99964]
[1777364137317,54.23,76836.71,10.0,0.96627,3e-05,2.99764]
[1777364138324,54.24,76837.57,10.0,0.9663,3e-05,2.99578]
[1777364139331,54.24,76839.68,10.0,0.96637,3e-05,2.99081]
[1777364143359,54.24,76841.34,10.0,0.96641,3e-05,2.98782]
[1777364144365,54.25,76843.26,10.0,0.96647,3e-05,2.98335]
[1777364145373,54.25,76842.37,10.0,0.96644,3e-05,2.98586]
[1777364146380,54.25,76843.03,10.0,0.96646,3e-05,2.98451]
[1777364147387,54.25,76843.81,10.0,0.96648,3e-05,2.98287]
[1777364151415,54.26,76842.12,10.0,0.9664,3e-05,2.98825]
[1777364152422,54.26,76839.92,10.0,0.96632,3e-05,2.994]
[1777364153429,54.26,76840.9,10.0,0.96635,3e-05,2.99184]
[1777364154436,54.26,76843.14,10.0,0.96643,3e-05,2.98656]
[1777364155443,54.26,76844.44,10.0,0.96647,3e-05,2.98363]
[1777364157457,54.27,76845.35,10.0,0.96649,3e-05,2.98196]
[1777364158426,54.27,76845.35,10.0,0.96649,3e-05,2.98196]
[1777364158464,54.27,76845.28,10.0,0.96649,3e-05,2.98243]
[1777364159471,54.27,76848.59,10.0,0.9666,3e-05,2.97453]
[1777364159803,54.27,76848.59,10.0,0.9666,3e-05,2.97453]
[1777364160478,54.27,76856.35,10.0,0.96686,3e-05,2.95569]
[1777364161485,54.27,76861.89,10.0,0.96704,3e-05,2.94241]
[1777364163499,54.28,76863.15,10.0,0.96707,3e-05,2.94005]
[1777364164506,54.28,76862.41,10.0,0.96704,3e-05,2.94223]
[1777364165513,54.28,76865.56,10.0,0.96714,3e-05,2.93486]
[1777364166520,54.28,76867.29,10.0,0.9672,3e-05,2.931]
[1777364167527,54.29,76873.52,10.0,0.9674,3e-05,2.91617]
[1777364168533,54.29,76875.94,10.0,0.96748,3e-05,2.91046]
[1777364169541,54.29,76877.76,10.0,0.96754,3e-05,2.90624]
[1777364173569,54.29,76878.53,10.0,0.96755,3e-05,2.9052]
[1777364174576,54.29,76881.84,10.0,0.96766,3e-05,2.89737]
[1777364175147,54.29,76881.84,10.0,0.96766,3e-05,2.89737]
[1777364175584,54.29,76887.68,10.0,0.96785,3e-05,2.88345]
[1777364176245,54.29,76887.68,10.0,0.96785,3e-05,2.88345]
[1777364176592,54.3,76898.11,10.0,0.96819,3e-05,2.85856]
[1777364177599,54.3,76901.0,10.0,0.96828,3e-05,2.85191]
[1777364178606,54.3,76902.61,10.0,0.96833,3e-05,2.84836]
[1777364180620,54.3,76903.69,10.0,0.96836,3e-05,2.84638]
[1777364182634,54.31,76902.78,10.0,0.96832,3e-05,2.84918]
[1777364183641,54.31,76903.54,10.0,0.96834,3e-05,2.84766]
[1777364184648,54.31,76902.46,10.0,0.9683,3e-05,2.85055]
[1777364189682,54.39,76902.18,10.0,0.96811,3e-05,2.86504]
[1777364190689,54.39,76903.29,10.0,0.96814,3e-05,2.86285]
[1777364193711,54.42,76904.1,10.0,0.96813,3e-05,2.86231]
[1777364197739,54.43,76905.12,10.0,0.96814,3e-05,2.86177]
[1777364198745,54.44,76908.11,10.0,0.96823,3e-05,2.85508]
[1777364199753,54.44,76911.0,10.0,0.96832,3e-05,2.84864]
[1777364200760,54.44,76912.82,10.0,0.96837,3e-05,2.84478]
[1777364201767,54.44,76913.59,10.0,0.96839,3e-05,2.84344]
[1777364202774,54.45,76912.67,10.0,0.96835,3e-05,2.84614]
[1777364205795,54.46,76913.57,10.0,0.96836,3e-05,2.8455]
[1777364207809,54.46,76914.45,10.0,0.96838,3e-05,2.84441]
[1777364210830,54.49,76913.8,10.0,0.96828,3e-05,2.85198]
[1777364214858,54.53,76915.71,10.0,0.96825,3e-05,2.85373]
[1777364215865,54.56,76916.89,10.0,0.96823,3e-05,2.85566]
[1777364216872,54.58,76917.52,10.0,0.96818,3e-05,2.85889]
[1777364217879,54.6,76915.75,10.0,0.96809,3e-05,2.86574]
[1777364219893,54.61,76914.78,10.0,0.96802,3e-05,2.87091]
[1777364220900,54.63,76912.46,10.0,0.96791,3e-05,2.87916]
[1777364221907,54.64,76907.99,10.0,0.96773,3e-05,2.89218]
[1777364222914,54.65,76906.87,10.0,0.96767,3e-05,2.89694]
[1777364226942,54.7,76908.48,10.0,0.96761,3e-05,2.90077]
[1777364230970,54.84,76909.32,10.0,0.96731,3e-05,2.92359]
[1777364233274,54.88,76909.65,10.0,0.9672,3e-05,2.93111]
[1777364233374,54.93,76908.28,10.0,0.96705,3e-05,2.9426]
[1777364238019,55.15,76904.94,10.0,0.96641,3e-05,2.98931]
[1777364242729,55.32,76905.86,10.0,0.96603,3e-05,3.01741]
[1777364242781,55.32,76905.86,10.0,0.96603,3e-05,3.01741]
[1777364248090,55.41,76904.16,10.0,0.96573,3e-05,3.03914]
[1777364248997,55.41,76904.16,10.0,0.96573,3e-05,3.03914]
[1777364249049,55.41,76904.16,10.0,0.96573,3e-05,3.03914]
[1777364251110,55.43,76903.05,10.0,0.96571,3e-05,3.03942]
[1777364255284,55.44,76902.85,10.0,0.96567,3e-05,3.04198]
[1777364255336,55.44,76902.85,10.0,0.96567,3e-05,3.04198]
[1777364261538,55.46,76907.68,10.0,0.96578,3e-05,3.03413]
[1777364261590,55.46,76907.68,10.0,0.96578,3e-05,3.03413]
[1777364267221,55.48,76911.36,10.0,0.96585,3e-05,3.02954]
[1777364267805,55.48,76911.36,10.0,0.96585,3e-05,3.02954]
[1777364267857,55.48,76911.36,10.0,0.96585,3e-05,3.02954]
[1777364273264,55.52,76916.34,10.0,0.96594,3e-05,3.02316]
[1777364274068,55.52,76916.34,10.0,0.96594,3e-05,3.02316]
[1777364274121,55.52,76916.34,10.0,0.96594,3e-05,3.02316]
[1777364279306,55.51,76920.88,10.0,0.9661,3e-05,3.01173]
[1777364281319,55.51,76929.06,10.0,0.96637,3e-05,2.99177]
[1777364282842,55.51,76931.33,10.0,0.96645,3e-05,2.98626]
[1777364282896,55.51,76931.33,10.0,0.96645,3e-05,2.98626]
[1777364286355,55.51,76941.08,10.0,0.96678,3e-05,2.96275]
[1777364289113,55.51,76942.02,10.0,0.96681,3e-05,2.96057]
[1777364289165,55.51,76942.02,10.0,0.96681,3e-05,2.96057]
[1777364292398,55.52,76934.62,10.0,0.96656,3e-05,2.97858]
[1777364294414,55.52,76930.78,10.0,0.96643,3e-05,2.98789]
[1777364295374,55.52,76930.78,10.0,0.96643,3e-05,2.98789]
[1777364295425,55.52,76930.78,10.0,0.96643,3e-05,2.98789]
[1777364301621,55.52,76929.41,10.0,0.96638,3e-05,2.99118]
[1777364301674,55.52,76929.41,10.0,0.96638,3e-05,2.99118]
[1777364307505,55.51,76927.73,10.0,0.96633,3e-05,2.99518]
[1777364307873,55.51,76927.73,10.0,0.96633,3e-05,2.99518]
[1777364307926,55.51,76927.73,10.0,0.96633,3e-05,2.99518]
[1777364311533,55.51,76923.09,10.0,0.96622,3e-05,3.00181]
[1777364312540,55.51,76918.69,10.0,0.96607,3e-05,3.01249]
[1777364314138,55.51,76916.67,10.0,0.966,3e-05,3.01737]
[1777364314190,55.51,76916.67,10.0,0.966,3e-05,3.01737]
[1777364316568,55.51,76909.1,10.0,0.96575,3e-05,3.03569]
[1777364320562,55.51,76910.91,10.0,0.96581,3e-05,3.031]
[1777364320614,55.51,76910.91,10.0,0.96581,3e-05,3.031]
[1777364325631,55.51,76911.55,10.0,0.96584,3e-05,3.02896]
[1777364326821,55.51,76912.24,10.0,0.96587,3e-05,3.0272]
[1777364326873,55.51,76912.24,10.0,0.96587,3e-05,3.0272]
[1777364332616,55.51,76911.44,10.0,0.96584,3e-05,3.02881]
[1777364333090,55.51,76911.78,10.0,0.96586,3e-05,3.02791]
[1777364333142,55.51,76911.78,10.0,0.96586,3e-05,3.02791]
[1777364338722,55.5,76910.36,10.0,0.96581,3e-05,3.03098]
[1777364339340,55.5,76910.36,10.0,0.96581,3e-05,3.03098]
[1777364339392,55.5,76910.36,10.0,0.96581,3e-05,3.03098]
[1777364342750,55.5,76905.03,10.0,0.96563,3e-05,3.04378]
[1777364344764,55.5,76901.55,10.0,0.96552,3e-05,3.05215]
[1777364349801,55.5,76899.36,10.0,0.96545,3e-05,3.05703]
[1777364354374,55.5,76898.16,10.0,0.96541,3e-05,3.05967]
[1777364354426,55.5,76898.16,10.0,0.96541,3e-05,3.05967]
[1777364360637,55.49,76898.96,10.0,0.96545,3e-05,3.05709]
[1777364360689,55.49,76898.96,10.0,0.96545,3e-05,3.05709]
[1777364363906,55.49,76898.34,10.0,0.96543,3e-05,3.05823]
[1777364366884,55.49,76896.29,10.0,0.96537,3e-05,3.06299]
[1777364366936,55.49,76896.29,10.0,0.96537,3e-05,3.06299]
[1777364369276,55.49,76896.48,10.0,0.96537,3e-05,3.06232]
[1777364371958,55.49,76896.15,10.0,0.96542,3e-05,3.05816]
[1777364373159,55.49,76896.15,10.0,0.96542,3e-05,3.05816]
[1777364373211,55.49,76896.15,10.0,0.96542,3e-05,3.05816]
[1777364376700,55.48,76896.62,10.0,0.96544,3e-05,3.05672]
[1777364376996,55.48,76890.4,10.0,0.96522,3e-05,3.07191]
[1777364379430,55.48,76888.66,10.0,0.96517,3e-05,3.07613]
[1777364379482,55.48,76888.66,10.0,0.96517,3e-05,3.07613]
[1777364383038,55.48,76881.27,10.0,0.96492,3e-05,3.09383]
[1777364385670,55.48,76879.45,10.0,0.96485,3e-05,3.09822]
[1777364385722,55.48,76879.45,10.0,0.96485,3e-05,3.09822]
[1777364390087,55.47,76885.79,10.0,0.96509,3e-05,3.08142]
[1777364391955,55.47,76885.18,10.0,0.96507,3e-05,3.0828]
[1777364392007,55.47,76885.18,10.0,0.96507,3e-05,3.0828]
[1777364397136,55.47,76883.53,10.0,0.96503,3e-05,3.08606]
[1777364402172,55.46,76884.03,10.0,0.96505,3e-05,3.08411]
[1777364404486,55.46,76883.06,10.0,0.96502,3e-05,3.08638]
[1777364404538,55.46,76883.06,10.0,0.96502,3e-05,3.08638]
[1777364410228,55.46,76883.74,10.0,0.96506,3e-05,3.08374]
[1777364413263,55.46,76882.78,10.0,0.96503,3e-05,3.08586]
[1777364413315,55.46,76882.78,10.0,0.96503,3e-05,3.08586]
[1777364419528,55.45,76885.38,10.0,0.96513,3e-05,3.07861]
[1777364419580,55.45,76885.38,10.0,0.96513,3e-05,3.07861]
[1777364422312,55.45,76891.33,10.0,0.96534,3e-05,3.06342]
[1777364425794,55.45,76892.37,10.0,0.96538,3e-05,3.06066]
[1777364425846,55.45,76892.37,10.0,0.96538,3e-05,3.06066]
[1777364431375,55.44,76898.54,10.0,0.96565,3e-05,3.04027]
[1777364431909,55.44,76898.54,10.0,0.96565,3e-05,3.04027]
[1777364431961,55.44,76898.54,10.0,0.96565,3e-05,3.04027]
[1777364434396,55.44,76903.97,10.0,0.96584,3e-05,3.02678]
[1777364435403,55.44,76908.79,10.0,0.966,3e-05,3.01495]
[1777364437417,55.44,76912.21,10.0,0.96612,3e-05,3.00658]
[1777364437988,55.44,76912.21,10.0,0.96612,3e-05,3.00658]
[1777364438002,55.44,76912.21,10.0,0.96612,3e-05,3.00658]
[1777364440438,55.44,76918.2,10.0,0.96632,3e-05,2.992]
[1777364443636,55.44,76920.91,10.0,0.96641,3e-05,2.98568]
[1777364443647,55.44,76920.91,10.0,0.96641,3e-05,2.98568]
[1777364443693,55.45,76921.29,10.0,0.96642,3e-05,2.98505]
[1777364444107,55.45,76921.29,10.0,0.96642,3e-05,2.98505]
[1777364444159,55.45,76921.29,10.0,0.96642,3e-05,2.98505]
[1777364444536,55.45,76921.29,10.0,0.96642,3e-05,2.98505]
[1777364444588,55.45,76921.29,10.0,0.96642,3e-05,2.98505]
[1777364446180,55.45,76921.14,10.0,0.96641,3e-05,2.98598]
[1777364449169,55.45,76922.65,10.0,0.96646,3e-05,2.98241]
[1777364449175,55.45,76922.65,10.0,0.96646,3e-05,2.98241]
[1777364449501,55.45,76926.64,10.0,0.96659,3e-05,2.97277]
[1777364450209,55.45,76926.64,10.0,0.96659,3e-05,2.97277]
[1777364455543,55.45,76926.86,10.0,0.96659,3e-05,2.97248]
[1777364456550,55.45,76921.72,10.0,0.96642,3e-05,2.98498]
[1777364457164,55.45,76921.72,10.0,0.96642,3e-05,2.98498]
[1777364457577,55.45,76921.72,10.0,0.96642,3e-05,2.98498]
[1777364457772,55.45,76916.05,10.0,0.96623,3e-05,2.99877]
[1777364458644,55.45,76916.05,10.0,0.96623,3e-05,2.99877]
[1777364458743,55.45,76916.05,10.0,0.96623,3e-05,2.99877]
[1777364462435,55.45,76915.49,10.0,0.96621,3e-05,3.0001]
[1777364464276,55.45,76914.9,10.0,0.96619,3e-05,3.00151]
[1777364464325,55.45,76914.9,10.0,0.96619,3e-05,3.00151]
[1777364464606,55.45,76912.43,10.0,0.96611,3e-05,3.00752]
[1777364467239,55.45,76913.31,10.0,0.96614,3e-05,3.00535]
[1777364467290,55.45,76913.31,10.0,0.96614,3e-05,3.00535]
[1777364471210,55.45,76915.29,10.0,0.9662,3e-05,3.00046]
[1777364471720,55.45,76915.3,10.0,0.96621,3e-05,3.00042]
[1777364476690,55.45,76913.66,10.0,0.96615,3e-05,3.00436]
[1777364478705,55.45,76912.16,10.0,0.9661,3e-05,3.00798]
[1777364479712,55.45,76911.34,10.0,0.96607,3e-05,3.00995]
[1777364481886,55.45,76913.89,10.0,0.96616,3e-05,3.00367]
[1777364482732,55.45,76916.09,10.0,0.96623,3e-05,2.9983]
[1777364483740,55.45,76915.33,10.0,0.96621,3e-05,3.00014]
[1777364484747,55.45,76916.01,10.0,0.96623,3e-05,2.99847]
[1777364486761,55.45,76915.37,10.0,0.96621,3e-05,3.00001]
[1777364487767,55.45,76916.25,10.0,0.96624,3e-05,2.99786]
[1777364489782,55.45,76917.05,10.0,0.96627,3e-05,2.9959]
[1777364491796,55.45,76918.14,10.0,0.96635,3e-05,2.98871]
[1777364492802,55.45,76918.91,10.0,0.96638,3e-05,2.98684]
[1777364494817,55.45,76919.57,10.0,0.9664,3e-05,2.98526]
[1777364496832,55.45,76920.55,10.0,0.96643,3e-05,2.9829]
[1777364498846,55.45,76919.52,10.0,0.9664,3e-05,2.98543]
[1777364499852,55.45,76918.74,10.0,0.96637,3e-05,2.98733]
[1777364500860,55.45,76916.99,10.0,0.96631,3e-05,2.99159]
[1777364501867,55.45,76915.13,10.0,0.96625,3e-05,2.99612]
[1777364502875,55.45,76913.23,10.0,0.96619,3e-05,3.00073]
[1777364505896,55.45,76911.06,10.0,0.96611,3e-05,3.00597]
[1777364506903,55.45,76910.38,10.0,0.96609,3e-05,3.00761]
[1777364508917,55.45,76909.02,10.0,0.96604,3e-05,3.01087]
[1777364509094,55.45,76909.02,10.0,0.96604,3e-05,3.01087]
[1777364509924,55.45,76905.56,10.0,0.96593,3e-05,3.0193]
[1777364510930,55.45,76902.66,10.0,0.96583,3e-05,3.02635]
[1777364511938,55.45,76897.83,10.0,0.96566,3e-05,3.03815]
[1777364512945,55.45,76896.26,10.0,0.96561,3e-05,3.04194]
[1777364513951,55.45,76895.47,10.0,0.96558,3e-05,3.0438]
[1777364518987,55.45,76894.71,10.0,0.96556,3e-05,3.04526]
[1777364524232,55.44,76894.66,10.0,0.96557,3e-05,3.04506]
[1777364526037,55.44,76892.77,10.0,0.9655,3e-05,3.04948]
[1777364529058,55.44,76889.59,10.0,0.9654,3e-05,3.05707]
[1777364530777,55.44,76886.8,10.0,0.9653,3e-05,3.06379]
[1777364531072,55.44,76884.53,10.0,0.96523,3e-05,3.06941]
[1777364532079,55.44,76882.44,10.0,0.96515,3e-05,3.07448]
[1777364533085,55.44,76883.47,10.0,0.96519,3e-05,3.07181]
[1777364534092,55.44,76884.95,10.0,0.96524,3e-05,3.06802]
[1777364536176,55.44,76886.38,10.0,0.9653,3e-05,3.06426]
[1777364537114,55.44,76888.93,10.0,0.96539,3e-05,3.05785]
[1777364541142,55.43,76890.17,10.0,0.96544,3e-05,3.0544]
[1777364542408,55.43,76892.52,10.0,0.96552,3e-05,3.04842]
[1777364543497,55.43,76898.09,10.0,0.96571,3e-05,3.03464]
[1777364544163,55.43,76900.48,10.0,0.96579,3e-05,3.02877]
[1777364546177,55.43,76899.65,10.0,0.96577,3e-05,3.03071]
[1777364551212,55.43,76899.29,10.0,0.96581,3e-05,3.02681]
[1777364552218,55.43,76897.65,10.0,0.96575,3e-05,3.03079]
[1777364557254,55.43,76896.02,10.0,0.9657,3e-05,3.03458]
[1777364559960,55.43,76896.91,10.0,0.96573,3e-05,3.03226]
[1777364560414,55.43,76896.19,10.0,0.96571,3e-05,3.03398]
[1777364562289,55.43,76898.55,10.0,0.96579,3e-05,3.02809]
[1777364567324,55.43,76898.07,10.0,0.96577,3e-05,3.02909]
[1777364568987,55.43,76900.88,10.0,0.96587,3e-05,3.02216]
[1777364569337,55.43,76900.01,10.0,0.96584,3e-05,3.02426]
[1777364570345,55.43,76899.21,10.0,0.96581,3e-05,3.0262]
[1777364571352,55.43,76897.09,10.0,0.96574,3e-05,3.03137]
[1777364573007,55.43,76894.21,10.0,0.96564,3e-05,3.0384]
[1777364574373,55.42,76893.15,10.0,0.96561,3e-05,3.04091]
[1777364576386,55.42,76889.84,10.0,0.9655,3e-05,3.04895]
[1777364577395,55.42,76889.11,10.0,0.96547,3e-05,3.05068]
[1777364578769,55.42,76888.19,10.0,0.96544,3e-05,3.05287]
[1777364579666,55.42,76886.26,10.0,0.96538,3e-05,3.05756]
[1777364580416,55.42,76882.61,10.0,0.96525,3e-05,3.06651]
[1777364583438,55.42,76883.4,10.0,0.96528,3e-05,3.06425]
[1777364588797,55.42,76882.97,10.0,0.96527,3e-05,3.06492]
[1777364589480,55.42,76885.9,10.0,0.96538,3e-05,3.05748]
[1777364594515,55.42,76885.81,10.0,0.96538,3e-05,3.05729]
[1777364597536,55.41,76886.53,10.0,0.96541,3e-05,3.05525]
[1777364602571,55.41,76886.04,10.0,0.9654,3e-05,3.05605]
[1777364607679,55.41,76886.13,10.0,0.9654,3e-05,3.0555]
[1777364608613,55.41,76884.64,10.0,0.96535,3e-05,3.05901]
[1777364613648,55.41,76884.61,10.0,0.96541,3e-05,3.05408]
[1777364614655,55.41,76883.68,10.0,0.96538,3e-05,3.05629]
[1777364616971,55.4,76880.8,10.0,0.96528,3e-05,3.06325]
[1777364617675,55.4,76878.13,10.0,0.96519,3e-05,3.06977]
[1777364618683,55.4,76879.38,10.0,0.96523,3e-05,3.06656]
[1777364623718,55.4,76879.29,10.0,0.96524,3e-05,3.06625]
[1777364626739,55.4,76880.67,10.0,0.96529,3e-05,3.06251]
[1777364631774,55.4,76880.76,10.0,0.9653,3e-05,3.06178]
[1777364635802,55.39,76879.97,10.0,0.96528,3e-05,3.06335]
[1777364639830,55.39,76878.96,10.0,0.96525,3e-05,3.06546]
[1777364640837,55.39,76880.03,10.0,0.96529,3e-05,3.06271]
[1777364645872,55.39,76880.0,10.0,0.96529,3e-05,3.0623]
[1777364650906,55.39,76877.47,10.0,0.96521,3e-05,3.0681]
[1777364652921,55.38,76876.48,10.0,0.96518,3e-05,3.07035]
[1777364657955,55.38,76876.38,10.0,0.96518,3e-05,3.07004]
[1777364658963,55.38,76873.89,10.0,0.9651,3e-05,3.07611]
[1777364661984,55.38,76874.65,10.0,0.96513,3e-05,3.07386]
[1777364667019,55.38,76873.86,10.0,0.96511,3e-05,3.07522]
[1777364670040,55.37,76873.06,10.0,0.96509,3e-05,3.07685]
[1777364675078,55.37,76874.28,10.0,0.96519,3e-05,3.06866]
[1777364680115,55.37,76874.91,10.0,0.96521,3e-05,3.06659]
[1777364685150,55.37,76872.21,10.0,0.96513,3e-05,3.07281]
[1777364686235,55.36,76869.82,10.0,0.96504,3e-05,3.07865]
[1777364688171,55.36,76864.71,10.0,0.96487,4e-05,3.09114]
[1777364689178,55.36,76862.31,10.0,0.96479,4e-05,3.09699]
[1777364692199,55.36,76860.88,10.0,0.96474,4e-05,3.1001]
[1777364695220,55.36,76859.62,10.0,0.96471,4e-05,3.10276]
[1777364697234,55.36,76857.52,10.0,0.96464,4e-05,3.10768]
[1777364702272,55.35,76857.59,10.0,0.96465,4e-05,3.10661]
[1777364705293,55.35,76858.74,10.0,0.9647,4e-05,3.10318]
[1777364708314,55.34,76857.76,10.0,0.96467,4e-05,3.10509]
[1777364711335,55.34,76858.91,10.0,0.96472,4e-05,3.10166]
[1777364716370,55.34,76858.49,10.0,0.96472,4e-05,3.10179]
[1777364721405,55.33,76858.48,10.0,0.96473,4e-05,3.10089]
[1777364724542,55.33,76858.79,10.0,0.96474,4e-05,3.09993]
[1777364724786,55.33,76858.79,10.0,0.96474,4e-05,3.09993]
[1777364724846,55.33,76858.21,10.0,0.96473,4e-05,3.10082]
[1777364725433,55.33,76852.08,10.0,0.96451,4e-05,3.11618]
[1777364726440,55.32,76849.03,10.0,0.96441,4e-05,3.12344]
[1777364727447,55.32,76849.85,10.0,0.96444,4e-05,3.12115]
[1777364728454,55.32,76848.68,10.0,0.96441,4e-05,3.12387]
[1777364731475,55.32,76847.91,10.0,0.96444,4e-05,3.12048]
[1777364732445,55.32,76847.91,10.0,0.96444,4e-05,3.12048]
[1777364732482,55.32,76848.4,10.0,0.96446,4e-05,3.11902]
[1777364733721,55.32,76848.4,10.0,0.96446,4e-05,3.11902]
[1777364733815,55.32,76848.37,10.0,0.96446,4e-05,3.11888]
[1777364735503,55.31,76846.81,10.0,0.96441,4e-05,3.12235]
[1777364740540,55.31,76846.42,10.0,0.96441,4e-05,3.1222]
[1777364745575,55.3,76847.09,10.0,0.96445,4e-05,3.1194]
[1777364748595,55.3,76847.92,10.0,0.96449,4e-05,3.11665]
[1777364753631,55.29,76847.86,10.0,0.9645,4e-05,3.11572]
[1777364754638,55.29,76852.2,10.0,0.96466,4e-05,3.10462]
[1777364755645,55.29,76853.09,10.0,0.96469,4e-05,3.10219]
[1777364756652,55.29,76855.4,10.0,0.96478,4e-05,3.09622]
[1777364758666,55.29,76856.3,10.0,0.96482,4e-05,3.0936]
[1777364763701,55.28,76856.44,10.0,0.96483,4e-05,3.09236]
[1777364766722,55.28,76857.19,10.0,0.96487,4e-05,3.08995]
[1777364768736,55.28,76856.17,10.0,0.96484,4e-05,3.09215]
[1777364773770,55.27,76856.41,10.0,0.96486,4e-05,3.09066]
[1777364778805,55.27,76856.21,10.0,0.96486,4e-05,3.09026]
[1777364783840,55.26,76856.23,10.0,0.96487,4e-05,3.08931]
[1777364789883,55.26,76855.79,10.0,0.96487,4e-05,3.08933]
[1777364791897,55.25,76855.16,10.0,0.96491,4e-05,3.08593]
[1777364795924,55.25,76855.96,10.0,0.96494,4e-05,3.08324]
[1777364800960,55.24,76855.77,10.0,0.96495,4e-05,3.08286]
[1777364805532,55.24,76855.7,10.0,0.96496,4e-05,3.08236]
[1777364805631,55.24,76855.7,10.0,0.96496,4e-05,3.08219]
[1777364806598,55.24,76855.7,10.0,0.96496,4e-05,3.08219]
[1777364807001,55.24,76855.8,10.0,0.96496,4e-05,3.08177]
[1777364812037,55.23,76856.3,10.0,0.96499,4e-05,3.07969]
[1777364813044,55.23,76859.2,10.0,0.9651,4e-05,3.07229]
[1777364814051,55.23,76870.85,10.0,0.9655,3e-05,3.04322]
[1777364815058,55.23,76872.95,10.0,0.96558,3e-05,3.03793]
[1777364820093,55.23,76872.75,10.0,0.96558,3e-05,3.03797]
[1777364826135,55.23,76872.92,10.0,0.96559,3e-05,3.03705]
[1777364831170,55.22,76873.88,10.0,0.96563,3e-05,3.03429]
[1777364832176,55.22,76873.17,10.0,0.96561,3e-05,3.03597]
[1777364834191,55.22,76874.01,10.0,0.96564,3e-05,3.03374]
[1777364835198,55.22,76873.33,10.0,0.96561,3e-05,3.03535]
[1777364836204,55.22,76874.17,10.0,0.96564,3e-05,3.03321]
[1777364838219,55.22,76879.45,10.0,0.96583,3e-05,3.02006]
[1777364839226,55.22,76883.73,10.0,0.96598,3e-05,3.00949]
[1777364841240,55.22,76887.67,10.0,0.96611,3e-05,2.99978]
[1777364842247,55.22,76894.72,10.0,0.96635,3e-05,2.98253]
[1777364842515,55.22,76894.72,10.0,0.96635,3e-05,2.98253]
[1777364842995,55.22,76894.72,10.0,0.96635,3e-05,2.98253]
[1777364843254,55.22,76903.17,10.0,0.96664,3e-05,2.96199]
[1777364844261,55.22,76910.46,10.0,0.96688,3e-05,2.94438]
[1777364845270,55.22,76913.06,10.0,0.96697,3e-05,2.93818]
[1777364846277,55.22,76914.34,10.0,0.96701,3e-05,2.93519]
[1777364848291,55.22,76915.6,10.0,0.96705,3e-05,2.93235]
[1777364850305,55.23,76916.22,10.0,0.96707,3e-05,2.93107]
[1777364853326,55.23,76922.96,10.0,0.96733,3e-05,2.91072]
[1777364854333,55.23,76926.7,10.0,0.96746,3e-05,2.9019]
[1777364855340,55.23,76927.75,10.0,0.96749,3e-05,2.89954]
[1777364856853,55.23,76928.61,10.0,0.96751,3e-05,2.89781]
[1777364857354,55.23,76927.2,10.0,0.96747,3e-05,2.90118]
[1777364859368,55.23,76927.8,10.0,0.96748,3e-05,2.90005]
[1777364864404,55.24,76926.91,10.0,0.96744,3e-05,2.90294]
[1777364865411,55.24,76927.63,10.0,0.96746,3e-05,2.90137]
[1777364870446,55.24,76927.9,10.0,0.96746,3e-05,2.90145]
[1777364871453,55.24,76924.3,10.0,0.96734,3e-05,2.91022]
[1777364872459,55.24,76920.7,10.0,0.96722,3e-05,2.91901]
[1777364873466,55.24,76919.67,10.0,0.96718,3e-05,2.92161]
[1777364876488,55.25,76921.2,10.0,0.96723,3e-05,2.91827]
[1777364881525,55.25,76921.87,10.0,0.96724,3e-05,2.91724]
[1777364882532,55.25,76922.47,10.0,0.96726,3e-05,2.91592]
[1777364883539,55.25,76921.83,10.0,0.96724,3e-05,2.91758]
[1777364885553,55.25,76923.06,10.0,0.96728,3e-05,2.91487]
[1777364888574,55.25,76925.82,10.0,0.96736,3e-05,2.90862]
[1777364893609,55.26,76925.39,10.0,0.96734,3e-05,2.91043]
[1777364898644,55.26,76925.93,10.0,0.96735,3e-05,2.90978]
[1777364899650,55.26,76926.71,10.0,0.96737,3e-05,2.90805]
[1777364900658,55.26,76925.68,10.0,0.96734,3e-05,2.91065]
[1777364901665,55.26,76926.6,10.0,0.96736,3e-05,2.90857]
[1777364902672,55.27,76925.56,10.0,0.96733,3e-05,2.9112]
[1777364903679,55.27,76924.91,10.0,0.96731,3e-05,2.91288]
[1777364904686,55.27,76927.18,10.0,0.96738,3e-05,2.90757]
[1777364905693,55.27,76928.24,10.0,0.96741,3e-05,2.90516]
[1777364906701,55.27,76929.37,10.0,0.96745,3e-05,2.9026]
[1777364909722,55.27,76930.45,10.0,0.96748,3e-05,2.90044]
[1777364910730,55.27,76931.0,10.0,0.96749,3e-05,2.89927]
[1777364911736,55.27,76931.93,10.0,0.96757,3e-05,2.89273]
[1777364916771,55.28,76932.53,10.0,0.96758,3e-05,2.89207]
[1777364918785,55.28,76933.94,10.0,0.96762,3e-05,2.88902]
[1777364919836,55.28,76933.94,10.0,0.96762,3e-05,2.88902]
[1777364919878,55.28,76934.6,10.0,0.96764,3e-05,2.88761]
[1777364921269,55.28,76939.85,10.0,0.96781,3e-05,2.87529]
[1777364921806,55.28,76944.72,10.0,0.96797,3e-05,2.86392]
[1777364923819,55.28,76945.48,10.0,0.96799,3e-05,2.86252]
[1777364924827,55.28,76946.92,10.0,0.96803,3e-05,2.85932]
[1777364928855,55.29,76948.38,10.0,0.96807,3e-05,2.85671]
[1777364930011,55.29,76953.28,10.0,0.96822,3e-05,2.84535]
[1777364930869,55.29,76956.92,10.0,0.96834,3e-05,2.83702]
[1777364935904,55.3,76956.9,10.0,0.96832,3e-05,2.83834]
[1777364940939,55.31,76954.67,10.0,0.96823,3e-05,2.84488]
[1777364941946,55.31,76952.93,10.0,0.96817,3e-05,2.84924]
[1777364942953,55.31,76954.2,10.0,0.96821,3e-05,2.84648]
[1777364943960,55.31,76955.14,10.0,0.96823,3e-05,2.84452]
[1777364944967,55.31,76956.39,10.0,0.96827,3e-05,2.84182]
[1777364947988,55.34,76957.55,10.0,0.96824,3e-05,2.84437]
[1777364948994,55.36,76955.17,10.0,0.96813,3e-05,2.85245]
[1777364954030,55.42,76954.68,10.0,0.96796,3e-05,2.86488]
[1777364957052,55.46,76952.82,10.0,0.96781,3e-05,2.87547]
[1777364960072,55.47,76954.76,10.0,0.96785,3e-05,2.87316]
[1777364961080,55.47,76953.77,10.0,0.96781,3e-05,2.8757]
[1777364962087,55.48,76951.19,10.0,0.9677,3e-05,2.88371]
[1777364963094,55.48,76947.54,10.0,0.96758,3e-05,2.89256]
[1777364964101,55.48,76948.6,10.0,0.96761,3e-05,2.8902]
[1777364965108,55.49,76950.88,10.0,0.96768,3e-05,2.88495]
[1777364966115,55.5,76951.72,10.0,0.96769,3e-05,2.8847]
[1777364967122,55.5,76955.17,10.0,0.9678,3e-05,2.8767]
[1777364968129,55.5,76954.06,10.0,0.96776,3e-05,2.87952]
[1777364970143,55.5,76955.36,10.0,0.9678,3e-05,2.87681]
[1777364972157,55.5,76956.37,10.0,0.96787,3e-05,2.87036]
[1777364974171,55.5,76954.66,10.0,0.96781,3e-05,2.87479]
[1777364975178,55.5,76958.77,10.0,0.96794,3e-05,2.86527]
[1777364976184,55.51,76959.94,10.0,0.96798,3e-05,2.86271]
[1777364977192,55.51,76961.69,10.0,0.96803,3e-05,2.8588]
[1777364978198,55.51,76962.77,10.0,0.96806,3e-05,2.85647]
[1777364983234,55.51,76961.19,10.0,0.968,3e-05,2.86128]
[1777364984241,55.52,76958.81,10.0,0.96792,3e-05,2.86711]
[1777364985248,55.52,76956.1,10.0,0.96783,3e-05,2.87371]
[1777364987262,55.52,76956.83,10.0,0.96784,3e-05,2.87236]
[1777364990283,55.52,76958.16,10.0,0.96788,3e-05,2.86978]
[1777364991290,55.52,76958.93,10.0,0.9679,3e-05,2.86816]
[1777364992296,55.52,76960.38,10.0,0.96795,3e-05,2.86493]
[1777364993304,55.53,76959.65,10.0,0.96792,3e-05,2.86685]
[1777364996325,55.53,76960.52,10.0,0.96794,3e-05,2.86539]
[1777364998339,55.53,76964.08,10.0,0.96805,3e-05,2.8574]
[1777364999346,55.53,76965.87,10.0,0.96811,3e-05,2.85339]
[1777365000162,55.53,76965.87,10.0,0.96811,3e-05,2.85339]
[1777365000288,55.53,76965.87,10.0,0.96811,3e-05,2.85339]
[1777365000361,55.53,76969.26,10.0,0.96821,3e-05,2.84565]
[1777365001368,55.54,76975.77,10.0,0.96842,3e-05,2.83062]
[1777365003381,55.54,76969.52,10.0,0.96821,3e-05,2.84577]
[1777365004387,55.54,76966.64,10.0,0.96811,3e-05,2.85277]
[1777365005395,55.54,76969.27,10.0,0.9682,3e-05,2.84681]
[1777365008416,55.54,76971.84,10.0,0.96827,3e-05,2.84147]
[1777365009424,55.55,76976.1,10.0,0.9684,3e-05,2.83173]
[1777365010431,55.55,76979.59,10.0,0.96851,3e-05,2.82383]
[1777365014459,55.55,76978.89,10.0,0.96848,3e-05,2.82653]
[1777365017480,55.56,76974.79,10.0,0.96833,3e-05,2.83689]
[1777365018488,55.56,76976.88,10.0,0.9684,3e-05,2.83224]
[1777365019494,55.56,76978.63,10.0,0.96845,3e-05,2.8284]
[1777365021508,55.56,76977.94,10.0,0.96842,3e-05,2.83052]
[1777365022515,55.57,76976.92,10.0,0.96839,3e-05,2.83316]
[1777365025536,55.57,76975.9,10.0,0.96834,3e-05,2.83628]
[1777365026543,55.57,76975.08,10.0,0.96831,3e-05,2.83844]
[1777365027550,55.57,76973.12,10.0,0.96825,3e-05,2.84327]
[1777365028557,55.57,76974.23,10.0,0.96828,3e-05,2.8409]
[1777365030571,55.58,76972.9,10.0,0.96823,3e-05,2.84448]
[1777365032585,55.58,76974.03,10.0,0.96831,3e-05,2.83786]
[1777365033592,55.58,76977.18,10.0,0.9684,3e-05,2.83073]
[1777365038627,55.59,76977.6,10.0,0.9684,3e-05,2.83099]
[1777365039634,55.59,76978.99,10.0,0.96844,3e-05,2.82799]
[1777365040642,55.59,76980.26,10.0,0.96848,3e-05,2.82527]
[1777365041650,55.59,76981.98,10.0,0.96853,3e-05,2.82151]
[1777365045678,55.6,76980.11,10.0,0.96846,3e-05,2.82691]
[1777365047692,55.6,76978.95,10.0,0.96841,3e-05,2.83013]
[1777365051346,55.61,76980.41,10.0,0.96845,3e-05,2.8277]
[1777365052727,55.61,76981.55,10.0,0.96848,3e-05,2.82529]
[1777365053734,55.61,76982.31,10.0,0.9685,3e-05,2.82377]
[1777365055748,55.61,76984.18,10.0,0.96855,3e-05,2.81992]
[1777365057762,55.62,76986.37,10.0,0.96862,3e-05,2.81533]
[1777365058769,55.63,76991.18,10.0,0.96874,3e-05,2.80672]
[1777365059776,55.63,76992.51,10.0,0.96877,3e-05,2.80389]
[1777365060782,55.63,76991.78,10.0,0.96874,3e-05,2.80615]
[1777365061790,55.63,76989.84,10.0,0.96868,3e-05,2.81065]
[1777365062797,55.64,76987.75,10.0,0.96861,3e-05,2.81579]
[1777365063804,55.64,76989.5,10.0,0.96866,3e-05,2.81225]
[1777365064812,55.64,76988.1,10.0,0.96861,3e-05,2.81577]
[1777365066825,55.64,76986.11,10.0,0.96854,3e-05,2.82092]
[1777365068839,55.65,76987.87,10.0,0.96859,3e-05,2.81733]
[1777365069846,55.65,76988.56,10.0,0.96861,3e-05,2.81598]
[1777365071086,55.65,76987.35,10.0,0.96857,3e-05,2.81905]
[1777365071860,55.65,76989.12,10.0,0.96862,3e-05,2.81518]
[1777365073874,55.65,76989.96,10.0,0.96864,3e-05,2.81374]
[1777365074881,55.66,76989.07,10.0,0.96861,3e-05,2.81607]
[1777365078909,55.66,76987.84,10.0,0.96856,3e-05,2.81995]
[1777365080922,55.66,76988.65,10.0,0.96857,3e-05,2.81856]
[1777365083944,55.67,76990.65,10.0,0.96863,3e-05,2.81465]
[1777365087972,55.67,76991.42,10.0,0.96864,3e-05,2.81387]
[1777365092000,55.68,76992.21,10.0,0.9687,3e-05,2.80864]
[1777365094014,55.68,76988.9,10.0,0.96858,3e-05,2.81684]
[1777365096028,55.69,76987.82,10.0,0.96854,3e-05,2.81984]
[1777365097034,55.69,76985.8,10.0,0.96848,3e-05,2.82479]
[1777365099049,55.69,76987.48,10.0,0.96852,3e-05,2.82134]
[1777365100056,55.69,76988.63,10.0,0.96856,3e-05,2.81891]
[1777365101062,55.69,76991.99,10.0,0.96866,3e-05,2.81134]
[1777365103076,55.7,76989.69,10.0,0.96858,3e-05,2.8172]
[1777365105091,55.7,76987.63,10.0,0.96851,3e-05,2.82248]
[1777365108112,55.7,76986.32,10.0,0.96846,3e-05,2.82625]
[1777365110126,55.71,76976.4,10.0,0.96813,3e-05,2.84988]
[1777365111134,55.71,76970.05,10.0,0.96792,3e-05,2.86499]
[1777365112141,55.71,76969.1,10.0,0.96789,3e-05,2.86739]
[1777365113149,55.71,76965.82,10.0,0.96778,3e-05,2.87528]
[1777365114156,55.71,76965.07,10.0,0.96776,3e-05,2.8772]
[1777365118184,55.71,76960.73,10.0,0.96761,3e-05,2.88806]
[1777365119190,55.71,76957.4,10.0,0.96749,3e-05,2.89608]
[1777365120198,55.71,76956.45,10.0,0.96746,3e-05,2.89845]
[1777365121206,55.72,76946.04,10.0,0.96712,3e-05,2.92334]
[1777365122213,55.72,76940.67,10.0,0.96694,3e-05,2.93625]
[1777365124227,55.72,76939.61,10.0,0.9669,3e-05,2.93891]
[1777365126241,55.72,76941.62,10.0,0.96697,3e-05,2.93421]
[1777365127488,55.72,76941.62,10.0,0.96697,3e-05,2.93421]
[1777365127574,55.72,76940.52,10.0,0.96693,3e-05,2.9369]
[1777365128255,55.72,76938.15,10.0,0.96685,3e-05,2.94263]
[1777365129262,55.72,76939.1,10.0,0.96688,3e-05,2.94041]
[1777365130269,55.72,76940.9,10.0,0.96694,3e-05,2.93615]
[1777365133290,55.72,76937.42,10.0,0.96682,3e-05,2.94466]
[1777365134397,55.72,76937.42,10.0,0.96682,3e-05,2.94466]
[1777365134444,55.72,76933.18,10.0,0.96668,3e-05,2.95489]
[1777365135303,55.72,76924.08,10.0,0.96637,3e-05,2.97685]
[1777365136311,55.72,76919.26,10.0,0.96621,3e-05,2.98851]
[1777365137318,55.72,76917.59,10.0,0.96615,3e-05,2.99253]
[1777365139332,55.72,76919.8,10.0,0.96623,3e-05,2.9871]
[1777365142352,55.72,76918.98,10.0,0.9662,3e-05,2.98901]
[1777365145374,55.72,76916.01,10.0,0.9661,3e-05,2.99613]
[1777365147388,55.72,76915.2,10.0,0.96608,3e-05,2.99802]
[1777365148395,55.72,76913.33,10.0,0.96601,3e-05,3.00252]
[1777365153430,55.72,76913.52,10.0,0.96607,3e-05,2.99727]
[1777365154437,55.72,76914.93,10.0,0.96612,3e-05,2.99381]
[1777365155444,55.72,76913.48,10.0,0.96607,3e-05,2.9973]
[1777365156451,55.72,76912.06,10.0,0.96602,3e-05,3.00071]
[1777365158465,55.72,76910.29,10.0,0.96597,3e-05,3.00493]
[1777365159472,55.72,76908.07,10.0,0.96589,3e-05,3.01029]
[1777365160479,55.71,76906.63,10.0,0.96584,3e-05,3.01374]
[1777365161486,55.71,76904.39,10.0,0.96577,3e-05,3.01914]
[1777365162493,55.71,76902.93,10.0,0.96572,3e-05,3.02264]
[1777365163502,55.71,76901.39,10.0,0.96567,3e-05,3.02633]
[1777365164268,55.71,76901.39,10.0,0.96567,3e-05,3.02633]
[1777365167530,55.71,76904.29,10.0,0.96577,3e-05,3.01891]
[1777365168536,55.71,76909.32,10.0,0.96594,3e-05,3.00658]
[1777365169544,55.71,76910.93,10.0,0.966,3e-05,3.00262]
[1777365170551,55.71,76906.2,10.0,0.96584,3e-05,3.0141]
[1777365171558,55.71,76899.58,10.0,0.96561,3e-05,3.03022]
[1777365172565,55.71,76897.08,10.0,0.96553,3e-05,3.03626]
[1777365173572,55.71,76895.93,10.0,0.96549,3e-05,3.03899]
[1777365174579,55.71,76898.19,10.0,0.96557,3e-05,3.03335]
[1777365175589,55.71,76896.59,10.0,0.96551,3e-05,3.03718]
[1777365176593,55.71,76895.19,10.0,0.96547,3e-05,3.04052]
[1777365177601,55.71,76894.27,10.0,0.96544,3e-05,3.04268]
[1777365180622,55.71,76888.89,10.0,0.96525,3e-05,3.0556]
[1777365181629,55.7,76886.89,10.0,0.96519,3e-05,3.0604]
[1777365182636,55.7,76887.8,10.0,0.96522,3e-05,3.05802]
[1777365182729,55.7,76887.8,10.0,0.96522,3e-05,3.05802]
[1777365183642,55.7,76887.04,10.0,0.9652,3e-05,3.05977]
[1777365184650,55.7,76886.11,10.0,0.96516,3e-05,3.06193]
[1777365186665,55.7,76884.91,10.0,0.96513,3e-05,3.06462]
[1777365188679,55.7,76883.05,10.0,0.96507,3e-05,3.06894]
[1777365190693,55.7,76881.95,10.0,0.96503,3e-05,3.07137]
[1777365191699,55.7,76880.05,10.0,0.96497,3e-05,3.07592]
[1777365192707,55.7,76880.8,10.0,0.965,3e-05,3.07391]
[1777365193714,55.7,76877.76,10.0,0.96489,3e-05,3.08129]
[1777365194720,55.69,76879.41,10.0,0.96495,3e-05,3.07704]
[1777365195728,55.69,76877.09,10.0,0.96487,3e-05,3.08263]
[1777365196735,55.69,76878.03,10.0,0.96491,3e-05,3.08014]
[1777365198749,55.69,76879.76,10.0,0.96497,3e-05,3.07553]
[1777365199756,55.69,76878.24,10.0,0.96492,3e-05,3.07914]
[1777365202778,55.69,76880.18,10.0,0.965,3e-05,3.07385]
[1777365207812,55.68,76880.1,10.0,0.965,3e-05,3.07329]
[1777365212847,55.68,76878.0,10.0,0.96499,3e-05,3.07311]
[1777365216875,55.68,76876.81,10.0,0.96496,3e-05,3.07545]
[1777365221910,55.67,76876.8,10.0,0.96497,3e-05,3.07469]
[1777365223924,55.67,76875.33,10.0,0.96492,3e-05,3.07802]
[1777365224931,55.67,76872.88,10.0,0.96484,4e-05,3.08394]
[1777365225938,55.66,76870.65,10.0,0.96478,4e-05,3.08786]
[1777365226944,55.65,76869.12,10.0,0.96475,4e-05,3.08998]
[1777365227952,55.64,76868.31,10.0,0.96475,4e-05,3.09026]
[1777365230973,55.62,76870.14,10.0,0.96486,4e-05,3.08186]
[1777365236008,55.61,76871.65,10.0,0.96493,4e-05,3.07728]
[1777365238022,55.61,76870.52,10.0,0.96489,4e-05,3.07976]
[1777365241043,55.61,76872.05,10.0,0.96495,3e-05,3.07546]
[1777365246078,55.6,76871.82,10.0,0.96496,3e-05,3.07522]
[1777365247085,55.6,76875.44,10.0,0.96509,3e-05,3.06609]
[1777365248092,55.6,76877.53,10.0,0.96516,3e-05,3.06077]
[1777365251113,55.6,76881.63,10.0,0.96531,3e-05,3.05021]
[1777365252120,55.6,76885.34,10.0,0.96544,3e-05,3.04095]
[1777365253127,55.6,76894.53,10.0,0.96576,3e-05,3.01829]
[1777365254134,55.6,76901.38,10.0,0.96599,3e-05,3.00149]
[1777365255141,55.6,76900.62,10.0,0.96597,3e-05,3.0033]
[1777365256148,55.6,76905.19,10.0,0.96612,3e-05,2.99212]
[1777365257155,55.6,76910.87,10.0,0.96632,3e-05,2.9783]
[1777365258162,55.6,76915.41,10.0,0.96647,3e-05,2.9673]
[1777365260176,55.6,76913.5,10.0,0.96641,3e-05,2.97196]
[1777365261183,55.6,76910.68,10.0,0.96631,3e-05,2.9788]
[1777365262190,55.6,76909.91,10.0,0.96628,3e-05,2.98067]
[1777365264203,55.6,76910.54,10.0,0.96631,3e-05,2.97913]
[1777365266218,55.6,76908.0,10.0,0.96622,3e-05,2.98529]
[1777365267225,55.6,76903.29,10.0,0.96606,3e-05,2.99673]
[1777365272260,55.6,76903.01,10.0,0.9661,3e-05,2.99271]
[1777365273267,55.6,76905.13,10.0,0.96617,3e-05,2.98753]
[1777365274274,55.6,76904.09,10.0,0.96614,3e-05,2.99004]
[1777365275280,55.6,76905.03,10.0,0.96617,3e-05,2.98773]
[1777365276288,55.6,76903.3,10.0,0.96611,3e-05,2.99192]
[1777365278302,55.6,76896.95,10.0,0.9659,3e-05,3.00736]
[1777365280315,55.6,76894.18,10.0,0.9658,3e-05,3.01403]
[1777365281323,55.6,76895.7,10.0,0.96585,3e-05,3.01025]
[1777365283337,55.6,76894.84,10.0,0.96583,3e-05,3.01225]
[1777365284344,55.6,76897.04,10.0,0.9659,3e-05,3.00681]
[1777365285351,55.59,76899.23,10.0,0.96598,3e-05,3.00142]
[1777365286358,55.59,76902.01,10.0,0.96607,3e-05,2.99461]
[1777365288372,55.59,76905.86,10.0,0.96621,3e-05,2.9852]
[1777365290385,55.59,76910.48,10.0,0.96636,3e-05,2.97398]
[1777365291393,55.59,76913.39,10.0,0.96646,3e-05,2.96694]
[1777365292400,55.59,76912.35,10.0,0.96642,3e-05,2.96948]
[1777365293408,55.59,76921.3,10.0,0.96673,3e-05,2.9479]
[1777365294415,55.59,76926.26,10.0,0.96689,3e-05,2.93603]
[1777365295422,55.6,76922.11,10.0,0.96675,3e-05,2.94608]
[1777365297436,55.6,76921.37,10.0,0.96672,3e-05,2.94798]
[1777365299450,55.6,76920.53,10.0,0.9667,3e-05,2.95012]
[1777365300457,55.6,76917.91,10.0,0.96661,3e-05,2.95649]
[1777365301465,55.6,76914.87,10.0,0.9665,3e-05,2.96387]
[1777365302472,55.6,76911.97,10.0,0.96641,3e-05,2.97091]
[1777365304489,55.6,76908.65,10.0,0.96629,3e-05,2.97899]
[1777365305496,55.6,76905.72,10.0,0.96619,3e-05,2.98611]
[1777365309524,55.6,76899.54,10.0,0.96598,3e-05,3.00112]
[1777365310531,55.6,76896.81,10.0,0.96589,3e-05,3.00775]
[1777365311538,55.6,76895.78,10.0,0.96586,3e-05,3.01022]
[1777365315566,55.6,76895.06,10.0,0.96583,3e-05,3.0118]
[1777365317581,55.6,76893.23,10.0,0.96577,3e-05,3.01618]
[1777365318587,55.6,76894.77,10.0,0.96583,3e-05,3.01236]
[1777365319594,55.59,76897.49,10.0,0.96592,3e-05,3.00567]
[1777365321610,55.59,76896.08,10.0,0.96587,3e-05,3.00905]
[1777365322617,55.59,76897.69,10.0,0.96593,3e-05,3.00508]
[1777365325638,55.59,76898.69,10.0,0.96596,3e-05,3.00255]
[1777365329666,55.59,76895.4,10.0,0.96585,3e-05,3.01046]
[1777365331680,55.59,76897.01,10.0,0.96596,3e-05,3.00187]
[1777365333693,55.59,76895.85,10.0,0.96592,3e-05,3.00465]
[1777365334701,55.59,76900.22,10.0,0.96607,3e-05,2.99396]
[1777365335708,55.59,76898.6,10.0,0.96601,3e-05,2.99789]
[1777365336715,55.59,76896.88,10.0,0.96595,3e-05,3.00206]
[1777365337722,55.59,76898.43,10.0,0.96601,3e-05,2.99825]
[1777365340743,55.59,76894.87,10.0,0.96589,3e-05,3.00687]
[1777365343764,55.59,76892.83,10.0,0.96582,3e-05,3.01174]
[1777365344771,55.59,76888.46,10.0,0.96567,3e-05,3.02239]
[1777365345778,55.59,76884.15,10.0,0.96552,3e-05,3.0329]
[1777365347792,55.59,76887.94,10.0,0.96565,3e-05,3.02344]
[1777365350813,55.59,76885.89,10.0,0.96559,3e-05,3.02827]
[1777365351820,55.59,76888.16,10.0,0.96566,3e-05,3.02263]
[1777365352827,55.59,76889.38,10.0,0.96571,3e-05,3.01958]
[1777365355848,55.59,76886.53,10.0,0.96561,3e-05,3.0264]
[1777365356855,55.59,76885.58,10.0,0.96558,3e-05,3.02867]
[1777365358869,55.59,76884.75,10.0,0.96555,3e-05,3.03057]
[1777365360883,55.58,76889.14,10.0,0.96571,3e-05,3.01966]
[1777365361896,55.58,76894.0,10.0,0.96587,3e-05,3.00771]
[1777365362900,55.58,76895.41,10.0,0.96592,3e-05,3.00424]
[1777365363907,55.58,76894.31,10.0,0.96589,3e-05,3.0069]
[1777365364914,55.58,76892.85,10.0,0.96584,3e-05,3.01044]
[1777365365921,55.58,76889.34,10.0,0.96572,3e-05,3.01899]
[1777365366928,55.58,76887.97,10.0,0.96567,3e-05,3.0223]
[1777365367935,55.58,76886.87,10.0,0.96563,3e-05,3.02494]
[1777365369949,55.58,76881.29,10.0,0.96544,3e-05,3.03853]
[1777365370956,55.58,76879.25,10.0,0.96537,3e-05,3.04347]
[1777365371963,55.58,76876.92,10.0,0.96529,3e-05,3.04913]
[1777365372970,55.58,76873.9,10.0,0.96519,3e-05,3.0565]
[1777365373977,55.58,76872.71,10.0,0.96515,3e-05,3.05934]
[1777365374984,55.58,76873.73,10.0,0.96519,3e-05,3.0567]
[1777365375991,55.58,76875.37,10.0,0.96524,3e-05,3.05253]
[1777365376998,55.58,76878.57,10.0,0.96536,3e-05,3.04452]
[1777365382033,55.58,76877.65,10.0,0.96533,3e-05,3.0463]
[1777365387068,55.57,76877.79,10.0,0.96534,3e-05,3.04547]
[1777365391096,55.57,76876.98,10.0,0.96537,3e-05,3.04246]
[1777365395128,55.57,76878.18,10.0,0.96542,3e-05,3.03913]
[1777365396134,55.57,76884.64,10.0,0.96564,3e-05,3.02315]
[1777365397142,55.57,76886.9,10.0,0.96572,3e-05,3.01752]
[1777365398148,55.57,76885.72,10.0,0.96568,3e-05,3.0203]
[1777365403184,55.57,76885.82,10.0,0.96569,3e-05,3.01978]
[1777365408219,55.56,76886.07,10.0,0.9657,3e-05,3.0189]
[1777365411239,55.56,76886.89,10.0,0.96573,3e-05,3.01674]
[1777365415268,55.56,76882.65,10.0,0.96559,3e-05,3.02696]
[1777365416638,55.56,76878.88,10.0,0.96546,3e-05,3.03616]
[1777365417282,55.56,76880.78,10.0,0.96552,3e-05,3.03141]
[1777365418289,55.56,76883.24,10.0,0.96561,3e-05,3.02529]
[1777365420303,55.56,76884.1,10.0,0.96564,3e-05,3.02306]
[1777365425338,55.56,76884.28,10.0,0.96565,3e-05,3.02231]
[1777365430373,55.56,76884.37,10.0,0.96566,3e-05,3.02179]
[1777365436415,55.55,76884.3,10.0,0.96566,3e-05,3.02162]
[1777365439436,55.55,76885.18,10.0,0.96569,3e-05,3.01931]
[1777365444471,55.55,76884.99,10.0,0.96569,3e-05,3.01953]
[1777365448499,55.55,76889.92,10.0,0.96586,3e-05,3.00727]
[1777365449506,55.55,76892.1,10.0,0.96594,3e-05,3.00192]
[1777365450513,55.55,76893.31,10.0,0.96598,3e-05,2.99895]
[1777365452527,55.55,76894.96,10.0,0.96608,3e-05,2.99034]
[1777365457562,55.55,76895.59,10.0,0.96611,3e-05,2.98882]
[1777365461590,55.55,76894.86,10.0,0.96608,3e-05,2.9906]
[1777365463604,55.55,76900.4,10.0,0.96627,3e-05,2.97712]
[1777365465618,55.55,76901.07,10.0,0.96629,3e-05,2.97553]
[1777365468639,55.55,76900.01,10.0,0.96626,3e-05,2.97816]
[1777365470653,55.55,76902.76,10.0,0.96635,3e-05,2.97151]
[1777365473676,55.55,76904.62,10.0,0.96641,3e-05,2.96707]
[1777365474683,55.55,76906.86,10.0,0.96649,3e-05,2.96168]
[1777365477704,55.55,76905.58,10.0,0.96644,3e-05,2.96488]
[1777365478710,55.55,76904.29,10.0,0.9664,3e-05,2.96804]
[1777365483747,55.55,76904.37,10.0,0.9664,3e-05,2.96796]
[1777365488782,55.55,76904.37,10.0,0.9664,3e-05,2.96806]
[1777365489931,55.55,76904.37,10.0,0.9664,3e-05,2.96806]
[1777365489983,55.55,76904.37,10.0,0.9664,3e-05,2.96806]
[1777365490932,55.55,76904.31,10.0,0.96639,3e-05,2.96823]
[1777365490796,55.55,76904.36,10.0,0.9664,3e-05,2.96813]
[1777365491171,55.55,76904.36,10.0,0.9664,3e-05,2.96813]
[1777365491803,55.55,76905.76,10.0,0.96644,3e-05,2.96475]
[1777365493817,55.55,76907.08,10.0,0.9665,3e-05,2.96101]
[1777365500866,55.53,76907.12,10.0,0.96655,3e-05,2.95699]
[1777365505901,55.51,76908.3,10.0,0.96663,3e-05,2.95137]
[1777365511943,55.49,76908.2,10.0,0.96672,3e-05,2.94381]
[1777365513956,55.49,76909.49,10.0,0.96678,3e-05,2.93962]
[1777365516979,55.48,76910.17,10.0,0.96682,3e-05,2.9364]
[1777365517986,55.48,76909.19,10.0,0.96679,3e-05,2.93824]
[1777365521007,55.47,76905.05,10.0,0.96668,3e-05,2.94665]
[1777365524028,55.38,76904.29,10.0,0.96687,3e-05,2.9327]
[1777365526042,55.32,76899.02,10.0,0.96683,3e-05,2.93536]
[1777365527619,55.26,76893.08,10.0,0.96677,3e-05,2.93942]
[1777365533091,55.15,76893.82,10.0,0.96707,3e-05,2.91739]
[1777365536112,55.12,76890.49,10.0,0.96704,3e-05,2.91986]
[1777365537119,55.11,76889.43,10.0,0.96701,3e-05,2.92195]
[1777365541881,55.11,76889.4,10.0,0.96703,3e-05,2.92061]
[1777365542154,55.1,76888.27,10.0,0.967,3e-05,2.9224]
[1777365543161,55.07,76881.73,10.0,0.96684,3e-05,2.93362]
[1777365549203,55.06,76881.64,10.0,0.96688,3e-05,2.93095]
[1777365555245,55.04,76881.98,10.0,0.96693,3e-05,2.92723]
[1777365556669,55.04,76883.47,10.0,0.96699,3e-05,2.92267]
[1777365557260,55.04,76885.35,10.0,0.96706,3e-05,2.91812]
[1777365562295,55.02,76885.82,10.0,0.96711,3e-05,2.91469]
[1777365564309,55.01,76884.09,10.0,0.96707,3e-05,2.91752]
[1777365569344,55.0,76883.85,10.0,0.96709,3e-05,2.91585]
[1777365574378,54.99,76884.07,10.0,0.96717,3e-05,2.9086]
[1777365580421,54.98,76883.83,10.0,0.9672,3e-05,2.90662]
[1777365584449,54.97,76883.01,10.0,0.9672,3e-05,2.90691]
[1777365586463,54.96,76882.06,10.0,0.96718,3e-05,2.90836]
[1777365591498,54.95,76882.23,10.0,0.96721,3e-05,2.90583]
[1777365596534,54.94,76881.55,10.0,0.96722,3e-05,2.90537]
[1777365601571,54.93,76882.04,10.0,0.96726,3e-05,2.90211]
[1777365606606,54.91,76882.11,10.0,0.96729,3e-05,2.8999]
[1777365611641,54.9,76881.57,10.0,0.9673,3e-05,2.89919]
[1777365616676,54.89,76881.54,10.0,0.96733,3e-05,2.89728]
[1777365621711,54.88,76881.51,10.0,0.96735,3e-05,2.89539]
[1777365626746,54.87,76877.01,10.0,0.96723,3e-05,2.90433]
[1777365628760,54.86,76875.51,10.0,0.96719,3e-05,2.90715]
[1777365630774,54.86,76874.44,10.0,0.96716,3e-05,2.90892]
[1777365632788,54.83,76872.78,10.0,0.96722,3e-05,2.90396]
[1777365635812,54.81,76871.53,10.0,0.96724,3e-05,2.90216]
[1777365636816,54.78,76870.46,10.0,0.96726,3e-05,2.90079]
[1777365639837,54.71,76869.63,10.0,0.9674,3e-05,2.89045]
[1777365644872,54.6,76869.85,10.0,0.96768,3e-05,2.87023]
[1777365647893,54.54,76871.36,10.0,0.96788,3e-05,2.85568]
[1777365651921,54.47,76870.38,10.0,0.96802,3e-05,2.84467]
[1777365654944,54.46,76869.62,10.0,0.96801,3e-05,2.84553]
[1777365655949,54.46,76864.23,10.0,0.96784,3e-05,2.85818]
[1777365657963,54.45,76861.51,10.0,0.96776,3e-05,2.86404]
[1777365658969,54.45,76860.36,10.0,0.96772,3e-05,2.86646]
[1777365662999,54.44,76858.73,10.0,0.96769,3e-05,2.86895]
[1777365664007,54.44,76857.38,10.0,0.96765,3e-05,2.87185]
[1777365665722,54.44,76857.39,10.0,0.96765,3e-05,2.87145]
[1777365665845,54.44,76857.39,10.0,0.96765,3e-05,2.87145]
[1777365666020,54.44,76851.42,10.0,0.96746,3e-05,2.88555]
[1777365667027,54.44,76845.07,10.0,0.96725,3e-05,2.9006]
[1777365668034,54.43,76843.49,10.0,0.9672,3e-05,2.90403]
[1777365672063,54.42,76840.7,10.0,0.96713,3e-05,2.90914]
[1777365677097,54.41,76840.31,10.0,0.96715,3e-05,2.90794]
[1777365681126,54.4,76838.02,10.0,0.96709,3e-05,2.91183]
[1777365682133,54.4,76836.94,10.0,0.96706,3e-05,2.91404]
[1777365683141,54.4,76841.26,10.0,0.96721,3e-05,2.90304]
[1777365688176,54.39,76841.89,10.0,0.96726,3e-05,2.89945]
[1777365690190,54.38,76838.69,10.0,0.96717,3e-05,2.90644]
[1777365691197,54.38,76840.19,10.0,0.96727,3e-05,2.89786]
[1777365692204,54.38,76841.32,10.0,0.96731,3e-05,2.89469]
[1777365697077,54.37,76840.49,10.0,0.96731,3e-05,2.89474]
[1777365701621,54.35,76838.88,10.0,0.96728,3e-05,2.89669]
[1777365702274,54.35,76836.11,10.0,0.96719,3e-05,2.90345]
[1777365703281,54.35,76834.5,10.0,0.96714,3e-05,2.90698]
[1777365704288,54.35,76830.89,10.0,0.96702,3e-05,2.9154]
[1777365705295,54.35,76829.34,10.0,0.96698,3e-05,2.91878]
[1777365708316,54.34,76828.44,10.0,0.96696,3e-05,2.91969]
[1777365712344,54.33,76829.51,10.0,0.96702,3e-05,2.91535]
[1777365717579,54.32,76829.29,10.0,0.96703,3e-05,2.91463]
[1777365718012,54.32,76831.09,10.0,0.96711,3e-05,2.90897]
[1777365718386,54.32,76834.06,10.0,0.96721,3e-05,2.9017]
[1777365721407,54.31,76835.06,10.0,0.96726,3e-05,2.89807]
[1777365725096,54.3,76831.67,10.0,0.96717,3e-05,2.9048]
[1777365725435,54.3,76827.66,10.0,0.96703,3e-05,2.91463]
[1777365726442,54.3,76828.62,10.0,0.96707,3e-05,2.91187]
[1777365730470,54.29,76827.81,10.0,0.96707,3e-05,2.9122]
[1777365736161,54.28,76828.17,10.0,0.96711,3e-05,2.90924]
[1777365735505,54.28,76830.54,10.0,0.96719,3e-05,2.90302]
[1777365736511,54.27,76833.24,10.0,0.96729,3e-05,2.89601]
[1777365737519,54.27,76834.02,10.0,0.96732,3e-05,2.89371]
[1777365742572,54.26,76834.29,10.0,0.96735,3e-05,2.8919]
[1777365742629,54.26,76834.29,10.0,0.96735,3e-05,2.8919]
[1777365742670,54.26,76834.09,10.0,0.96735,3e-05,2.89163]
[1777365743598,54.26,76834.09,10.0,0.96735,3e-05,2.89163]
[1777365743679,54.26,76833.6,10.0,0.96734,3e-05,2.89244]
[1777365744569,54.26,76832.93,10.0,0.96732,3e-05,2.8937]
[1777365745575,54.25,76830.23,10.0,0.96724,3e-05,2.89992]
[1777365746782,54.25,76828.07,10.0,0.96717,3e-05,2.90481]
[1777365748596,54.23,76825.87,10.0,0.96715,3e-05,2.90578]
[1777365750610,54.18,76824.96,10.0,0.96723,3e-05,2.90001]
[1777365752624,54.14,76824.24,10.0,0.96736,3e-05,2.88957]
[1777365753631,54.12,76822.49,10.0,0.96735,3e-05,2.89011]
[1777365758665,54.02,76822.82,10.0,0.96761,3e-05,2.87127]
[1777365761688,53.96,76824.63,10.0,0.96781,3e-05,2.8569]
[1777365762694,53.96,76825.55,10.0,0.96784,3e-05,2.85435]
[1777365764709,53.96,76824.69,10.0,0.96782,3e-05,2.85581]
[1777365769773,53.95,76824.42,10.0,0.96783,3e-05,2.8552]
[1777365773773,53.94,76819.57,10.0,0.96769,3e-05,2.86542]
[1777365774779,53.94,76816.14,10.0,0.96758,3e-05,2.87347]
[1777365777800,53.93,76817.02,10.0,0.96762,3e-05,2.87027]
[1777365782835,53.92,76817.28,10.0,0.96765,3e-05,2.86791]
[1777365787870,53.91,76817.1,10.0,0.96767,3e-05,2.86665]
[1777365792909,53.9,76817.23,10.0,0.9677,3e-05,2.86463]
[1777365795930,53.9,76818.03,10.0,0.96774,3e-05,2.86167]
[1777365800965,53.89,76818.57,10.0,0.96778,3e-05,2.8587]
[1777365804993,53.88,76817.74,10.0,0.96777,3e-05,2.85942]
[1777365810028,53.87,76818.03,10.0,0.9678,3e-05,2.85708]
[1777365813049,53.87,76820.43,10.0,0.96794,3e-05,2.84581]
[1777365818085,53.86,76820.6,10.0,0.96797,3e-05,2.84387]
[1777365823118,53.85,76820.58,10.0,0.96799,3e-05,2.84241]
[1777365826281,53.84,76819.8,10.0,0.96798,3e-05,2.8434]
[1777365829161,53.84,76821.51,10.0,0.96805,3e-05,2.83834]
[1777365834197,53.83,76821.45,10.0,0.96806,3e-05,2.83702]
[1777365839232,53.82,76821.52,10.0,0.96809,3e-05,2.83539]
[1777365844269,53.82,76821.71,10.0,0.96811,3e-05,2.83348]
[1777365846282,53.81,76821.03,10.0,0.9681,3e-05,2.83456]
[1777365847290,53.81,76818.75,10.0,0.96802,3e-05,2.83981]
[1777365850312,53.81,76817.71,10.0,0.968,3e-05,2.84145]
[1777365853333,53.8,76816.55,10.0,0.96797,3e-05,2.84338]
[1777365854340,53.8,76817.26,10.0,0.968,3e-05,2.84134]
[1777365859382,53.79,76816.78,10.0,0.96801,3e-05,2.84102]
[1777365864419,53.78,76816.74,10.0,0.96802,3e-05,2.83964]
[1777365865596,53.78,76816.74,10.0,0.96802,3e-05,2.83964]
[1777365869453,53.77,76818.81,10.0,0.96811,3e-05,2.83313]
[1777365872474,53.77,76818.18,10.0,0.96815,3e-05,2.82937]
[1777365877510,53.76,76818.31,10.0,0.96818,3e-05,2.82766]
[1777365883553,53.75,76817.91,10.0,0.96818,3e-05,2.82701]
[1777365889595,53.74,76817.47,10.0,0.96819,3e-05,2.82646]
[1777365890602,53.74,76816.71,10.0,0.96817,3e-05,2.82804]
[1777365892616,53.74,76815.34,10.0,0.96813,3e-05,2.83082]
[1777365893622,53.74,76816.1,10.0,0.96816,3e-05,2.8287]
[1777365895637,53.73,76814.94,10.0,0.96813,3e-05,2.8306]
[1777365900672,53.71,76812.5,10.0,0.9681,3e-05,2.83329]
[1777365901679,53.68,76810.82,10.0,0.96813,3e-05,2.831]
[1777365905707,53.63,76809.49,10.0,0.96819,3e-05,2.82596]
[1777365907721,53.62,76808.49,10.0,0.96819,3e-05,2.8265]
[1777365910122,53.61,76805.78,10.0,0.96811,3e-05,2.83183]
[1777365913763,53.6,76804.97,10.0,0.96812,3e-05,2.83124]
[1777365914770,53.6,76801.64,10.0,0.96802,3e-05,2.83872]
[1777365915777,53.59,76795.75,10.0,0.96782,3e-05,2.8528]
[1777365916783,53.59,76791.91,10.0,0.96769,3e-05,2.86187]
[1777365918798,53.57,76790.63,10.0,0.96771,3e-05,2.8609]
[1777365919805,53.55,76788.73,10.0,0.96769,3e-05,2.86188]
[1777365920812,53.53,76784.89,10.0,0.96761,3e-05,2.86761]
[1777365921819,53.51,76783.2,10.0,0.96761,3e-05,2.86797]
[1777365923093,53.51,76783.2,10.0,0.96761,3e-05,2.86797]
[1777365923833,53.47,76782.11,10.0,0.96767,3e-05,2.86313]
[1777365926855,53.4,76781.23,10.0,0.96779,3e-05,2.85446]
[1777365928868,53.4,76779.57,10.0,0.96774,3e-05,2.85785]
[1777365934239,53.38,76779.29,10.0,0.96784,3e-05,2.84961]
[1777365934304,53.36,76780.08,10.0,0.96791,3e-05,2.84435]
[1777365937932,53.29,76781.96,10.0,0.96815,3e-05,2.82724]
[1777365940953,53.24,76783.14,10.0,0.96831,3e-05,2.81563]
[1777365942967,53.21,76787.68,10.0,0.96854,3e-05,2.79907]
[1777365943974,53.2,76791.27,10.0,0.96869,3e-05,2.78785]
[1777365944981,53.18,76792.56,10.0,0.96876,3e-05,2.78243]
[1777365946995,53.16,76793.4,10.0,0.96885,3e-05,2.77607]
[1777365948003,53.16,76794.64,10.0,0.96889,3e-05,2.77285]
[1777365950016,53.16,76793.65,10.0,0.96887,3e-05,2.77485]
[1777365954044,53.15,76792.6,10.0,0.96884,3e-05,2.77657]
[1777365959079,53.14,76791.43,10.0,0.96882,3e-05,2.77838]
[1777365964114,53.14,76791.68,10.0,0.96884,3e-05,2.77674]
[1777365968142,53.13,76794.44,10.0,0.96894,3e-05,2.76924]
[1777365969149,53.13,76796.26,10.0,0.96901,3e-05,2.76464]
[1777365974328,53.13,76796.34,10.0,0.96902,3e-05,2.76372]
[1777365983248,53.12,76798.35,10.0,0.96911,3e-05,2.75706]
[1777365984255,53.12,76799.71,10.0,0.96916,3e-05,2.75361]
[1777365989290,53.11,76799.71,10.0,0.96917,3e-05,2.75275]
[1777365990297,53.11,76806.69,10.0,0.9694,3e-05,2.73577]
[1777365991304,53.11,76811.11,10.0,0.9696,3e-05,2.72067]
[1777365994326,53.11,76810.36,10.0,0.96958,3e-05,2.7221]
[1777365997347,53.1,76808.77,10.0,0.96954,3e-05,2.7249]
[1777365998354,53.1,76807.7,10.0,0.96951,3e-05,2.72702]
[1777365999361,53.1,76806.95,10.0,0.96949,3e-05,2.72837]
[1777366003389,53.0,76803.79,10.0,0.96962,3e-05,2.71835]
[1777366004396,53.0,76800.46,10.0,0.96952,3e-05,2.72591]
[1777366006410,52.99,76799.69,10.0,0.96951,3e-05,2.72686]
[1777366007417,52.99,76798.4,10.0,0.96947,3e-05,2.7295]
[1777366010438,52.98,76797.37,10.0,0.96945,3e-05,2.73061]
[1777366011445,52.98,76796.11,10.0,0.96942,3e-05,2.73318]
[1777366016483,52.97,76796.02,10.0,0.96945,3e-05,2.73107]
[1777366020511,52.89,76796.91,10.0,0.96967,3e-05,2.71496]
[1777366025546,52.85,76796.68,10.0,0.96974,3e-05,2.70949]
[1777366029574,52.84,76795.09,10.0,0.96971,3e-05,2.71161]
[1777366031588,52.82,76792.51,10.0,0.96969,3e-05,2.71315]
[1777366032594,52.79,76788.88,10.0,0.96963,3e-05,2.71762]
[1777366033602,52.77,76787.86,10.0,0.96965,3e-05,2.71573]
[1777366038637,52.67,76787.38,10.0,0.96987,3e-05,2.69972]
[1777366042664,52.61,76784.63,10.0,0.96994,3e-05,2.69413]
[1777366043672,52.58,76781.9,10.0,0.9699,3e-05,2.69679]
[1777366044679,52.56,76780.51,10.0,0.96991,3e-05,2.6962]
[1777366046693,52.52,76778.79,10.0,0.96996,3e-05,2.69256]
[1777366052735,52.4,76779.27,10.0,0.97031,3e-05,2.66522]
[1777366057770,52.31,76778.98,10.0,0.97052,3e-05,2.64999]
[1777366062804,52.27,76778.65,10.0,0.9706,3e-05,2.644]
[1777366064819,52.25,76779.68,10.0,0.97067,3e-05,2.6384]
[1777366069854,52.24,76779.69,10.0,0.97069,3e-05,2.63698]
[1777366074889,52.23,76780.32,10.0,0.97073,3e-05,2.63384]
[1777366079924,52.23,76780.44,10.0,0.97076,3e-05,2.63221]
[1777366084959,52.22,76780.99,10.0,0.97079,3e-05,2.62958]
[1777366089994,52.21,76780.93,10.0,0.97081,3e-05,2.62842]
[1777366095029,52.2,76781.13,10.0,0.97083,3e-05,2.62665]
[1777366100064,52.2,76780.74,10.0,0.97083,3e-05,2.62692]
[1777366105099,52.2,76779.51,10.0,0.97078,3e-05,2.63012]
[1777366110134,52.2,76779.75,10.0,0.97079,3e-05,2.62981]
[1777366115169,52.2,76779.68,10.0,0.97083,3e-05,2.62598]
[1777366121211,52.21,76779.55,10.0,0.97082,3e-05,2.62663]
[1777366126246,52.21,76781.18,10.0,0.97087,3e-05,2.62304]
[1777366127253,52.21,76785.53,10.0,0.97101,3e-05,2.61279]
[1777366128260,52.21,76783.95,10.0,0.97095,3e-05,2.61661]
[1777366133296,52.21,76784.62,10.0,0.97097,3e-05,2.61539]
[1777366136317,52.21,76786.18,10.0,0.97102,3e-05,2.61161]
[1777366137324,52.21,76788.63,10.0,0.9711,3e-05,2.60559]
[1777366140345,52.21,76793.69,10.0,0.97127,3e-05,2.59301]
[1777366141352,52.2,76797.84,10.0,0.97141,3e-05,2.58306]
[1777366142359,52.2,76799.53,10.0,0.97146,3e-05,2.57891]
[1777366143366,52.2,76800.73,10.0,0.9715,3e-05,2.57593]
[1777366144373,52.2,76802.54,10.0,0.97156,3e-05,2.57152]
[1777366145380,52.2,76804.78,10.0,0.97164,3e-05,2.56613]
[1777366146514,52.2,76809.84,10.0,0.9718,3e-05,2.55417]
[1777366147394,52.2,76812.45,10.0,0.97188,3e-05,2.54828]
[1777366149407,52.2,76813.36,10.0,0.9719,3e-05,2.54656]
[1777366154443,52.21,76812.9,10.0,0.97187,3e-05,2.5486]
[1777366159478,52.21,76813.59,10.0,0.97188,3e-05,2.54796]
[1777366164512,52.21,76813.49,10.0,0.97188,3e-05,2.54791]
[1777366170554,52.21,76813.56,10.0,0.97189,3e-05,2.54705]
[1777366173576,52.21,76814.93,10.0,0.97198,3e-05,2.53933]
[1777366176597,52.21,76815.71,10.0,0.97201,3e-05,2.53722]
[1777366182640,52.2,76815.99,10.0,0.97203,3e-05,2.53601]
[1777366187675,52.2,76815.95,10.0,0.97203,3e-05,2.53567]
[1777366192710,52.2,76815.68,10.0,0.97203,3e-05,2.53588]
[1777366197745,52.19,76812.88,10.0,0.97195,3e-05,2.54197]
[1777366198752,52.19,76808.73,10.0,0.97182,3e-05,2.55153]
[1777366199758,52.19,76807.59,10.0,0.97178,3e-05,2.55408]
[1777366201883,52.19,76807.59,10.0,0.97178,3e-05,2.55408]
[1777366200766,52.19,76806.13,10.0,0.97174,3e-05,2.55737]
[1777366202292,52.19,76800.97,10.0,0.97158,3e-05,2.56931]
[1777366202817,52.19,76768.57,10.0,0.97054,3e-05,2.64584]
[1777366203824,52.19,76753.89,10.0,0.97006,3e-05,2.68152]
[1777366204831,52.19,76749.96,10.0,0.96993,3e-05,2.691]
[1777366206846,52.19,76747.69,10.0,0.96985,3e-05,2.69655]
[1777366207853,52.19,76745.64,10.0,0.96978,3e-05,2.70154]
[1777366208860,52.19,76739.41,10.0,0.96957,3e-05,2.7167]
[1777366210873,52.19,76737.97,10.0,0.96953,3e-05,2.72026]
[1777366211881,52.19,76741.32,10.0,0.96964,3e-05,2.71212]
[1777366212888,52.19,76743.89,10.0,0.96972,3e-05,2.70589]
[1777366215392,52.2,76745.73,10.0,0.96978,3e-05,2.70154]
[1777366216235,52.2,76749.01,10.0,0.96989,3e-05,2.69364]
[1777366221952,52.2,76748.63,10.0,0.96988,3e-05,2.69458]
[1777366226986,52.2,76748.89,10.0,0.96989,3e-05,2.69397]
[1777366227993,52.2,76752.05,10.0,0.96999,3e-05,2.68633]
[1777366229000,52.2,76754.14,10.0,0.97006,3e-05,2.68128]
[1777366230007,52.2,76755.56,10.0,0.97011,3e-05,2.67787]
[1777366232021,52.2,76756.49,10.0,0.97018,3e-05,2.67136]
[1777366234035,52.2,76754.23,10.0,0.97011,3e-05,2.67689]
[1777366235042,52.2,76752.12,10.0,0.97004,3e-05,2.68202]
[1777366240077,52.2,76751.16,10.0,0.97,3e-05,2.68448]
[1777366241084,52.2,76751.99,10.0,0.97003,3e-05,2.68253]
[1777366246119,52.2,76751.92,10.0,0.97002,3e-05,2.68286]
[1777366247126,52.2,76750.13,10.0,0.96997,3e-05,2.68719]
[1777366248135,52.2,76747.77,10.0,0.96989,3e-05,2.69296]
[1777366249140,52.2,76749.64,10.0,0.96995,3e-05,2.68845]
[1777366253168,52.2,76747.8,10.0,0.96989,3e-05,2.69301]
[1777366255182,52.2,76746.3,10.0,0.96984,3e-05,2.69669]
[1777366256189,52.2,76747.85,10.0,0.96989,3e-05,2.69295]
[1777366257197,52.2,76749.7,10.0,0.96995,3e-05,2.68849]
[1777366258204,52.2,76750.4,10.0,0.96996,3e-05,2.68742]
[1777366259210,52.21,76751.08,10.0,0.96998,3e-05,2.68641]
[1777366261225,52.21,76750.19,10.0,0.96993,3e-05,2.68981]
[1777366263239,52.22,76750.82,10.0,0.96993,3e-05,2.68953]
[1777366265253,52.23,76753.31,10.0,0.97001,3e-05,2.68417]
[1777366266260,52.23,76754.12,10.0,0.97003,3e-05,2.68225]
[1777366270288,52.23,76755.25,10.0,0.97007,3e-05,2.67955]
[1777366275323,52.23,76755.63,10.0,0.97008,3e-05,2.67867]
[1777366276330,52.23,76754.79,10.0,0.97005,3e-05,2.68071]
[1777366279351,52.23,76755.68,10.0,0.97008,3e-05,2.67858]
[1777366283379,52.23,76754.99,10.0,0.97006,3e-05,2.68029]
[1777366288414,52.23,76755.33,10.0,0.97007,3e-05,2.67951]
[1777366293450,52.23,76755.42,10.0,0.97012,3e-05,2.67502]
[1777366298485,52.23,76755.64,10.0,0.97012,3e-05,2.67458]
[1777366300499,52.23,76754.67,10.0,0.97009,3e-05,2.67695]
[1777366305534,52.23,76755.04,10.0,0.9701,3e-05,2.67612]
[1777366308555,52.23,76755.97,10.0,0.97013,3e-05,2.67392]
[1777366313590,52.23,76757.71,10.0,0.97019,3e-05,2.66982]
[1777366315604,52.23,76758.49,10.0,0.97021,3e-05,2.668]
[1777366317618,52.23,76757.14,10.0,0.97017,3e-05,2.6713]
[1777366326681,52.23,76757.68,10.0,0.97018,3e-05,2.67021]
[1777366329701,52.23,76760.45,10.0,0.97027,3e-05,2.66362]
[1777366330708,52.23,76761.75,10.0,0.97032,3e-05,2.66053]
[1777366331716,52.23,76762.69,10.0,0.97035,3e-05,2.65831]
[1777366335744,52.23,76762.04,10.0,0.97032,3e-05,2.66005]
[1777366337758,52.23,76762.73,10.0,0.97034,3e-05,2.65847]
[1777366342793,52.23,76762.8,10.0,0.97034,3e-05,2.65851]
[1777366343800,52.23,76765.65,10.0,0.97044,3e-05,2.65172]
[1777366344807,52.23,76769.01,10.0,0.97055,3e-05,2.64373]
[1777366345814,52.23,76771.76,10.0,0.97063,3e-05,2.63724]
[1777366346821,52.23,76772.32,10.0,0.97065,3e-05,2.63597]
[1777366347830,52.24,76773.23,10.0,0.97068,3e-05,2.63388]
[1777366348107,52.24,76773.23,10.0,0.97068,3e-05,2.63388]
[1777366348835,52.24,76778.27,10.0,0.97084,3e-05,2.62197]
[1777366349842,52.24,76779.21,10.0,0.97086,3e-05,2.62067]
[1777366354877,52.25,76779.15,10.0,0.97088,3e-05,2.61788]
[1777366359911,52.26,76779.28,10.0,0.97086,3e-05,2.61982]
[1777366365954,52.29,76780.01,10.0,0.97081,3e-05,2.62336]
[1777366367425,52.29,76780.01,10.0,0.97081,3e-05,2.62336]
[1777366367438,52.3,76780.01,10.0,0.9708,3e-05,2.62429]
[1777366368496,52.3,76780.01,10.0,0.9708,3e-05,2.62429]
[1777366368531,52.3,76780.01,10.0,0.9708,3e-05,2.62437]
[1777366374011,52.3,76786.84,10.0,0.97101,3e-05,2.60859]
[1777366375018,52.3,76798.71,10.0,0.97139,3e-05,2.58076]
[1777366376025,52.31,76797.74,10.0,0.97134,3e-05,2.58456]
[1777366377032,52.32,76791.81,10.0,0.97113,3e-05,2.59997]
[1777366379048,52.33,76790.04,10.0,0.97104,3e-05,2.60653]
[1777366383076,52.33,76790.69,10.0,0.97106,3e-05,2.60546]
[1777366388110,52.35,76789.16,10.0,0.97096,3e-05,2.61267]
[1777366390125,52.37,76787.97,10.0,0.97089,3e-05,2.61759]
[1777366398181,52.41,76788.65,10.0,0.97081,3e-05,2.6234]
[1777366404224,52.44,76788.73,10.0,0.97074,3e-05,2.62919]
[1777366409259,52.46,76789.37,10.0,0.97071,3e-05,2.63154]
[1777366411273,52.47,76791.29,10.0,0.97079,3e-05,2.62423]
[1777366412280,52.48,76792.59,10.0,0.97082,3e-05,2.62204]
[1777366418322,52.49,76792.7,10.0,0.9708,3e-05,2.62397]
[1777366422350,52.49,76793.32,10.0,0.97081,3e-05,2.62286]
[1777366424364,52.49,76792.49,10.0,0.97078,3e-05,2.62501]
[1777366426378,52.49,76793.2,10.0,0.9708,3e-05,2.6235]
[1777366427385,52.49,76794.47,10.0,0.97084,3e-05,2.62059]
[1777366432420,52.51,76793.53,10.0,0.97078,3e-05,2.62495]
[1777366434434,52.51,76792.92,10.0,0.97076,3e-05,2.62657]
[1777366435441,52.51,76793.54,10.0,0.97078,3e-05,2.62518]
[1777366439469,52.51,76792.27,10.0,0.97073,3e-05,2.62853]
[1777366444504,52.5,76792.06,10.0,0.97074,3e-05,2.62818]
[1777366447525,52.5,76792.75,10.0,0.97077,3e-05,2.62585]
[1777366449539,52.5,76794.34,10.0,0.97083,3e-05,2.62164]
[1777366453567,52.49,76795.97,10.0,0.97089,3e-05,2.61722]
[1777366458602,52.5,76796.06,10.0,0.97088,3e-05,2.6175]
[1777366460616,52.5,76794.41,10.0,0.97083,3e-05,2.6216]
[1777366462630,52.5,76795.25,10.0,0.97085,3e-05,2.61979]
[1777366467665,52.5,76795.17,10.0,0.97086,3e-05,2.61951]
[1777366471693,52.49,76793.98,10.0,0.97087,3e-05,2.61717]
[1777366476728,52.49,76794.58,10.0,0.97091,3e-05,2.61469]
[1777366477735,52.48,76795.23,10.0,0.97093,3e-05,2.61294]
[1777366482770,52.48,76798.77,10.0,0.97106,3e-05,2.60357]
[1777366483777,52.48,76799.49,10.0,0.97108,3e-05,2.60168]
[1777366485791,52.48,76798.78,10.0,0.97107,3e-05,2.60297]
[1777366487805,52.47,76796.95,10.0,0.97101,3e-05,2.6069]
[1777366488812,52.47,76795.78,10.0,0.97098,3e-05,2.60946]
[1777366491833,52.47,76795.16,10.0,0.97097,3e-05,2.61031]
[1777366496868,52.46,76794.94,10.0,0.97097,3e-05,2.60982]
[1777366497874,52.46,76792.89,10.0,0.97091,3e-05,2.61445]
[1777366498882,52.46,76793.73,10.0,0.97094,3e-05,2.61226]
[1777366503917,52.45,76794.2,10.0,0.97097,3e-05,2.61012]
[1777366508952,52.45,76794.29,10.0,0.97099,3e-05,2.6089]
[1777366512980,52.44,76795.4,10.0,0.97103,3e-05,2.60549]
[1777366519022,52.44,76795.31,10.0,0.97104,3e-05,2.60454]
[1777366524057,52.43,76796.58,10.0,0.9711,3e-05,2.6006]
[1777366526071,52.43,76801.11,10.0,0.97125,3e-05,2.58959]
[1777366529091,52.43,76802.08,10.0,0.97128,3e-05,2.58681]
[1777366530098,52.43,76801.15,10.0,0.97126,3e-05,2.58883]
[1777366535133,52.42,76801.11,10.0,0.97131,3e-05,2.58386]
[1777366539162,52.42,76801.8,10.0,0.97134,3e-05,2.5816]
[1777366541176,52.42,76800.9,10.0,0.97132,3e-05,2.58339]
[1777366543190,52.41,76801.5,10.0,0.97134,3e-05,2.58166]
[1777366547218,52.41,76802.09,10.0,0.97137,3e-05,2.57964]
[1777366549232,52.41,76800.39,10.0,0.97132,3e-05,2.58331]
[1777366550238,52.41,76801.69,10.0,0.97136,3e-05,2.58011]
[1777366553260,52.41,76800.17,10.0,0.97132,3e-05,2.5832]
[1777366554267,52.4,76801.04,10.0,0.97135,3e-05,2.581]
[1777366555273,52.4,76802.04,10.0,0.97138,3e-05,2.5785]
[1777366560309,52.4,76802.1,10.0,0.9714,3e-05,2.57758]
[1777366564338,52.4,76800.98,10.0,0.97137,3e-05,2.57959]
[1777366566351,52.39,76801.66,10.0,0.97139,3e-05,2.57768]
[1777366567360,52.39,76800.9,10.0,0.97137,3e-05,2.57931]
[1777366570381,52.39,76802.18,10.0,0.97142,3e-05,2.57569]
[1777366575416,52.39,76802.48,10.0,0.97144,3e-05,2.57424]
[1777366579444,52.38,76803.17,10.0,0.97147,3e-05,2.57203]
[1777366584479,52.38,76803.26,10.0,0.97148,3e-05,2.57109]
[1777366586493,52.38,76802.69,10.0,0.97147,3e-05,2.57214]
[1777366587500,52.38,76807.38,10.0,0.97162,3e-05,2.56105]
[1777366588507,52.37,76813.29,10.0,0.97181,3e-05,2.54717]
[1777366589514,52.37,76817.04,10.0,0.97192,3e-05,2.53838]
[1777366590521,52.37,76818.01,10.0,0.97196,3e-05,2.53604]
[1777366591527,52.37,76817.02,10.0,0.97197,3e-05,2.53403]
[1777366594549,52.37,76819.39,10.0,0.97205,3e-05,2.5283]
[1777366595556,52.37,76818.64,10.0,0.97202,3e-05,2.52995]
[1777366596563,52.37,76818.05,10.0,0.97201,3e-05,2.53123]
[1777366601598,52.37,76818.08,10.0,0.97201,3e-05,2.53073]
[1777366603612,52.37,76819.2,10.0,0.97205,3e-05,2.52797]
[1777366605627,52.37,76818.57,10.0,0.97203,3e-05,2.52925]
[1777366606634,52.37,76817.82,10.0,0.97201,3e-05,2.5309]
[1777366611711,52.36,76817.52,10.0,0.97201,3e-05,2.53113]
[1777366612719,52.36,76818.09,10.0,0.97203,3e-05,2.52972]
[1777366618761,52.36,76817.93,10.0,0.97203,3e-05,2.52953]
[1777366623796,52.36,76818.46,10.0,0.97205,3e-05,2.52784]
[1777366625810,52.36,76817.88,10.0,0.97204,3e-05,2.52899]
[1777366626817,52.35,76818.65,10.0,0.97206,3e-05,2.52712]
[1777366630844,52.35,76817.99,10.0,0.97205,3e-05,2.52827]
[1777366631852,52.35,76818.59,10.0,0.97207,3e-05,2.52679]
[1777366636887,52.35,76819.0,10.0,0.97209,3e-05,2.52537]
[1777366640914,52.35,76817.75,10.0,0.97205,3e-05,2.52789]
[1777366643936,52.35,76818.44,10.0,0.97208,3e-05,2.526]
[1777366645949,52.34,76817.56,10.0,0.97205,3e-05,2.52785]
[1777366647964,52.34,76818.32,10.0,0.97208,3e-05,2.5259]
[1777366652999,52.34,76818.13,10.0,0.97212,3e-05,2.52167]
[1777366654005,52.34,76818.66,10.0,0.97214,3e-05,2.52036]
[1777366659041,52.34,76819.92,10.0,0.97218,3e-05,2.51702]
[1777366662063,52.34,76821.37,10.0,0.97223,3e-05,2.51344]
[1777366666061,52.34,76821.4,10.0,0.97224,3e-05,2.51315]
[1777366666139,52.34,76821.4,10.0,0.97224,3e-05,2.51315]
[1777366666163,52.33,76821.3,10.0,0.97223,3e-05,2.5133]
[1777366668105,52.33,76822.68,10.0,0.97228,3e-05,2.50997]
[1777366673139,52.33,76823.44,10.0,0.97231,3e-05,2.50788]
[1777366674146,52.33,76830.03,10.0,0.97251,3e-05,2.49271]
[1777366675154,52.33,76831.84,10.0,0.97257,3e-05,2.48853]
[1777366676163,52.33,76834.26,10.0,0.97264,3e-05,2.48297]
[1777366677167,52.33,76839.65,10.0,0.97281,3e-05,2.47067]
[1777366678175,52.33,76841.18,10.0,0.97285,3e-05,2.46719]
[1777366683210,52.33,76841.57,10.0,0.97286,3e-05,2.46633]
[1777366688245,52.33,76841.65,10.0,0.97287,3e-05,2.46621]
[1777366690259,52.33,76842.79,10.0,0.9729,3e-05,2.46366]
[1777366692272,52.33,76844.68,10.0,0.97296,3e-05,2.45943]
[1777366695856,52.33,76845.75,10.0,0.97299,3e-05,2.45716]
[1777366700330,52.33,76846.59,10.0,0.97301,3e-05,2.45544]
[1777366701337,52.33,76848.69,10.0,0.97307,3e-05,2.45074]
[1777366702344,52.33,76849.39,10.0,0.97309,3e-05,2.44922]
[1777366703350,52.33,76850.06,10.0,0.97311,3e-05,2.44777]
[1777366705365,52.34,76852.06,10.0,0.97317,3e-05,2.44339]
[1777366706372,52.34,76853.76,10.0,0.97322,3e-05,2.43962]
[1777366711407,52.34,76853.76,10.0,0.97325,3e-05,2.4366]
[1777366713266,52.34,76861.15,10.0,0.97347,3e-05,2.42017]
[1777366713559,52.34,76861.15,10.0,0.97347,3e-05,2.42017]
[1777366714119,52.34,76861.15,10.0,0.97347,3e-05,2.42017]
[1777366714136,52.34,76863.61,10.0,0.97354,3e-05,2.41478]
[1777366714428,52.34,76865.2,10.0,0.97359,3e-05,2.41123]
[1777366716442,52.35,76864.0,10.0,0.97355,3e-05,2.41416]
[1777366717449,52.35,76861.41,10.0,0.97347,3e-05,2.42008]
[1777366722484,52.35,76861.41,10.0,0.97346,3e-05,2.42068]
[1777366726512,52.35,76854.95,10.0,0.97326,3e-05,2.43565]
[1777366727519,52.35,76849.06,10.0,0.97308,3e-05,2.44904]
[1777366729533,52.35,76848.76,10.0,0.97307,3e-05,2.44988]
[1777366730539,52.35,76847.28,10.0,0.97303,3e-05,2.45329]
[1777366731547,52.36,76845.77,10.0,0.97298,3e-05,2.45683]
[1777366736582,52.36,76846.14,10.0,0.97299,3e-05,2.45626]
[1777366739603,52.36,76847.19,10.0,0.97302,3e-05,2.45404]
[1777366742638,52.36,76846.77,10.0,0.973,3e-05,2.45509]
[1777366742700,52.36,76846.77,10.0,0.973,3e-05,2.45509]
[1777366742738,52.36,76846.66,10.0,0.973,3e-05,2.45539]
[1777366743701,52.36,76846.66,10.0,0.973,3e-05,2.45539]
[1777366743796,52.36,76846.74,10.0,0.973,3e-05,2.45526]
[1777366747658,52.36,76840.08,10.0,0.9728,3e-05,2.47055]
[1777366748665,52.36,76837.04,10.0,0.9727,3e-05,2.47748]
[1777366749673,52.36,76834.62,10.0,0.97263,3e-05,2.48309]
[1777366750680,52.36,76832.18,10.0,0.97255,3e-05,2.48865]
[1777366756281,52.36,76832.3,10.0,0.97256,3e-05,2.48833]
[1777366762764,52.36,76834.41,10.0,0.97262,3e-05,2.4834]
[1777366763771,52.36,76836.34,10.0,0.97268,3e-05,2.47899]
[1777366764848,52.36,76837.32,10.0,0.97271,3e-05,2.47676]
[1777366766792,52.36,76839.77,10.0,0.97279,3e-05,2.47119]
[1777366767799,52.36,76841.37,10.0,0.97284,3e-05,2.46757]
[1777366770820,52.36,76842.05,10.0,0.97286,3e-05,2.46607]
[1777366775855,52.36,76842.45,10.0,0.97291,3e-05,2.4613]
[1777366780890,52.36,76842.99,10.0,0.97292,3e-05,2.46017]
[1777366782903,52.36,76845.54,10.0,0.973,3e-05,2.45444]
[1777366783911,52.36,76848.0,10.0,0.97307,3e-05,2.44915]
[1777366784918,52.36,76848.8,10.0,0.97309,3e-05,2.44738]
[1777366787939,52.37,76850.34,10.0,0.97314,3e-05,2.44404]
[1777366792974,52.37,76850.86,10.0,0.97315,3e-05,2.44314]
[1777366793981,52.37,76852.35,10.0,0.97319,3e-05,2.43984]
[1777366798009,52.37,76853.03,10.0,0.97321,3e-05,2.43859]
[1777366801031,52.37,76849.5,10.0,0.9731,3e-05,2.44675]
[1777366802038,52.37,76846.64,10.0,0.97301,3e-05,2.45327]
[1777366803045,52.37,76847.65,10.0,0.97304,3e-05,2.45103]
[1777366806066,52.37,76850.25,10.0,0.97312,3e-05,2.44532]
[1777366807072,52.37,76852.02,10.0,0.97317,3e-05,2.44139]
[1777366809087,52.37,76854.23,10.0,0.97324,3e-05,2.43655]
[1777366810096,52.37,76855.54,10.0,0.97328,3e-05,2.43369]
[1777366813117,52.37,76856.67,10.0,0.97331,3e-05,2.43139]
[1777366816139,52.38,76857.34,10.0,0.97332,3e-05,2.43015]
[1777366819160,52.38,76856.23,10.0,0.97329,3e-05,2.4329]
[1777366820167,52.38,76843.4,10.0,0.9729,3e-05,2.46194]
[1777366821316,52.38,76836.91,10.0,0.9727,3e-05,2.47671]
[1777366823188,52.38,76836.01,10.0,0.97267,3e-05,2.47879]
[1777366825202,52.38,76836.82,10.0,0.9727,3e-05,2.47697]
[1777366827216,52.38,76837.57,10.0,0.97272,3e-05,2.47529]
[1777366828223,52.38,76836.49,10.0,0.97269,3e-05,2.47777]
[1777366829230,52.38,76837.28,10.0,0.97271,3e-05,2.47598]
[1777366834274,52.38,76837.09,10.0,0.97275,3e-05,2.47231]
[1777366834375,52.38,76835.57,10.0,0.9727,3e-05,2.47579]
[1777366835272,52.38,76836.95,10.0,0.97274,3e-05,2.47266]
[1777366837286,52.38,76839.44,10.0,0.97282,3e-05,2.46704]
[1777366838293,52.38,76840.14,10.0,0.97284,3e-05,2.46548]
[1777366839301,52.38,76838.44,10.0,0.97279,3e-05,2.46937]
[1777366840308,52.38,76837.39,10.0,0.97275,3e-05,2.47177]
[1777366841315,52.38,76835.97,10.0,0.97271,3e-05,2.47502]
[1777366843329,52.38,76836.59,10.0,0.97273,3e-05,2.47362]
[1777366844337,52.38,76838.32,10.0,0.97278,3e-05,2.4697]
[1777366845344,52.38,76840.21,10.0,0.97284,3e-05,2.46543]
[1777366846351,52.38,76838.24,10.0,0.97278,3e-05,2.46992]
[1777366847358,52.38,76839.78,10.0,0.97283,3e-05,2.46644]
[1777366849372,52.38,76840.48,10.0,0.97285,3e-05,2.46489]
[1777366850379,52.38,76841.11,10.0,0.97287,3e-05,2.46349]
[1777366852393,52.38,76840.08,10.0,0.97283,3e-05,2.46587]
[1777366855414,52.38,76841.01,10.0,0.97286,3e-05,2.46381]
[1777366856421,52.38,76841.67,10.0,0.97288,3e-05,2.46234]
[1777366858435,52.38,76840.62,10.0,0.97285,3e-05,2.46476]
[1777366860449,52.38,76841.23,10.0,0.97287,3e-05,2.46341]
[1777366864926,52.38,76839.79,10.0,0.97282,3e-05,2.46676]
[1777366865484,52.38,76836.31,10.0,0.97272,3e-05,2.47467]
[1777366866491,52.38,76835.05,10.0,0.97268,3e-05,2.47753]
[1777366867611,52.38,76834.42,10.0,0.97266,3e-05,2.47896]
[1777366868505,52.38,76835.37,10.0,0.97269,3e-05,2.47678]
[1777366869935,52.38,76835.37,10.0,0.97269,3e-05,2.47678]
[1777366870521,52.38,76827.25,10.0,0.97244,3e-05,2.4953]
[1777366871529,52.38,76823.42,10.0,0.97232,3e-05,2.50404]
[1777366877799,52.38,76823.58,10.0,0.97233,3e-05,2.50346]
[1777366877901,52.38,76824.72,10.0,0.97237,3e-05,2.50069]
[1777366879391,52.38,76826.36,10.0,0.97242,3e-05,2.49688]
[1777366884416,52.38,76826.65,10.0,0.97243,3e-05,2.49611]
[1777366884447,52.38,76825.81,10.0,0.9724,3e-05,2.49799]
[1777366886818,52.38,76826.95,10.0,0.97244,3e-05,2.4953]
[1777366888648,52.38,76825.78,10.0,0.9724,3e-05,2.49787]
[1777366890662,52.38,76826.44,10.0,0.97243,3e-05,2.49629]
[1777366891668,52.38,76824.89,10.0,0.97242,3e-05,2.49561]
[1777366893038,52.38,76824.14,10.0,0.9724,3e-05,2.49726]
[1777366893683,52.38,76824.79,10.0,0.97242,3e-05,2.49577]
[1777366894690,52.38,76823.91,10.0,0.97239,3e-05,2.49775]
[1777366896704,52.38,76824.86,10.0,0.97242,3e-05,2.49546]
[1777366897712,52.38,76823.84,10.0,0.97239,3e-05,2.49776]
[1777366898719,52.38,76824.92,10.0,0.97243,3e-05,2.49525]
[1777366903763,52.37,76825.05,10.0,0.97243,3e-05,2.49482]
[1777366904761,52.37,76826.03,10.0,0.97246,3e-05,2.49251]
[1777366906775,52.37,76827.71,10.0,0.97252,3e-05,2.48862]
[1777366909040,52.37,76826.64,10.0,0.97248,3e-05,2.49102]
[1777366911810,52.37,76824.61,10.0,0.97242,3e-05,2.49559]
[1777366912816,52.37,76825.31,10.0,0.97244,3e-05,2.49396]
[1777366914831,52.37,76826.32,10.0,0.97248,3e-05,2.49159]
[1777366915838,52.37,76825.08,10.0,0.97244,3e-05,2.4944]
[1777366917852,52.37,76825.81,10.0,0.97246,3e-05,2.49267]
[1777366918859,52.37,76823.8,10.0,0.9724,3e-05,2.49725]
[1777366919866,52.37,76821.46,10.0,0.97233,3e-05,2.50258]
[1777366920873,52.37,76817.61,10.0,0.97221,3e-05,2.51139]
[1777366922400,52.37,76815.42,10.0,0.97214,3e-05,2.51637]
[1777366922887,52.37,76814.04,10.0,0.9721,3e-05,2.51949]
[1777366923894,52.37,76812.55,10.0,0.97206,3e-05,2.52286]
[1777366928188,52.37,76808.11,10.0,0.97192,3e-05,2.53283]
[1777366929936,52.37,76809.1,10.0,0.97195,3e-05,2.53036]
[1777366931950,52.37,76808.14,10.0,0.97193,3e-05,2.53242]
[1777366932958,52.37,76805.56,10.0,0.97185,3e-05,2.53831]
[1777366933965,52.37,76803.04,10.0,0.97177,3e-05,2.54407]
[1777366935979,52.36,76800.05,10.0,0.97168,3e-05,2.55081]
[1777366941014,52.36,76798.48,10.0,0.97164,3e-05,2.55391]
[1777366943417,52.36,76800.09,10.0,0.97169,3e-05,2.54993]
[1777366944035,52.36,76801.73,10.0,0.97174,3e-05,2.546]
[1777366945257,52.36,76800.45,10.0,0.9717,3e-05,2.54887]
[1777366946049,52.36,76801.87,10.0,0.97175,3e-05,2.54546]
[1777366951084,52.36,76801.86,10.0,0.9718,3e-05,2.54074]
[1777366956119,52.35,76802.5,10.0,0.97183,3e-05,2.53879]
[1777366961154,52.35,76801.9,10.0,0.97181,3e-05,2.53972]
[1777366963168,52.35,76800.78,10.0,0.97178,3e-05,2.54214]
[1777366965182,52.35,76799.5,10.0,0.97174,3e-05,2.54492]
[1777366968203,52.35,76798.12,10.0,0.9717,3e-05,2.54783]
[1777366973238,52.34,76798.03,10.0,0.97171,3e-05,2.54751]
[1777366978273,52.34,76798.65,10.0,0.97173,3e-05,2.54555]
[1777366983308,52.34,76798.31,10.0,0.97173,3e-05,2.54583]
[1777366988343,52.33,76798.16,10.0,0.97173,3e-05,2.54568]
[1777366989350,52.33,76797.2,10.0,0.9717,3e-05,2.54781]
[1777366990356,52.33,76798.02,10.0,0.97173,3e-05,2.5458]
[1777366992371,52.33,76797.19,10.0,0.97171,3e-05,2.54754]
[1777366997409,52.33,76796.78,10.0,0.9717,3e-05,2.54798]
[1777367002444,52.33,76797.04,10.0,0.97172,3e-05,2.54687]
[1777367008486,52.32,76797.39,10.0,0.97173,3e-05,2.54547]
[1777367012514,52.32,76796.34,10.0,0.97175,3e-05,2.5433]
[1777367014528,52.32,76793.5,10.0,0.97166,3e-05,2.54973]
[1777367016542,52.32,76791.77,10.0,0.97161,3e-05,2.55355]
[1777367020589,52.32,76792.51,10.0,0.97164,3e-05,2.5514]
[1777367021577,52.32,76794.43,10.0,0.9717,3e-05,2.54682]
[1777367026612,52.31,76795.06,10.0,0.97173,3e-05,2.54487]
[1777367028160,52.31,76795.06,10.0,0.97173,3e-05,2.54487]
[1777367033661,52.31,76795.25,10.0,0.97174,3e-05,2.54379]
[1777367036911,52.31,76799.36,10.0,0.97188,3e-05,2.53407]
[1777367042723,52.31,76805.4,10.0,0.97207,3e-05,2.51966]
[1777367047759,52.3,76802.89,10.0,0.972,3e-05,2.52519]
[1777367054809,52.3,76802.59,10.0,0.97199,3e-05,2.52546]
[1777367059843,52.3,76804.47,10.0,0.97205,3e-05,2.5208]
[1777367064879,52.3,76801.49,10.0,0.97197,3e-05,2.52735]
[1777367069914,52.3,76797.2,10.0,0.97184,3e-05,2.53696]
[1777367074949,52.29,76795.72,10.0,0.97184,3e-05,2.53575]
[1777367079983,52.29,76792.63,10.0,0.97175,3e-05,2.54249]
[1777367085019,52.29,76800.55,10.0,0.972,3e-05,2.52372]
[1777367090055,52.29,76803.08,10.0,0.97208,3e-05,2.5176]
[1777367095092,52.29,76804.66,10.0,0.97214,3e-05,2.51373]
[1777367100127,52.28,76804.21,10.0,0.97213,3e-05,2.51456]
[1777367105162,52.28,76804.4,10.0,0.97213,3e-05,2.51391]
[1777367110197,52.28,76808.39,10.0,0.97226,3e-05,2.50452]
[1777367111210,52.28,76808.39,10.0,0.97226,3e-05,2.50452]
[1777367111217,52.28,76809.37,10.0,0.97229,3e-05,2.50223]
[1777367113218,52.28,76806.2,10.0,0.97219,3e-05,2.50949]
[1777367114225,52.28,76802.8,10.0,0.97209,3e-05,2.5173]
[1777367116239,52.28,76801.54,10.0,0.97205,3e-05,2.52011]
[1777367120268,52.28,76800.54,10.0,0.97202,3e-05,2.5222]
[1777367125303,52.28,76800.33,10.0,0.97202,3e-05,2.52239]
[1777367129331,52.28,76803.69,10.0,0.97213,3e-05,2.5144]
[1777367130338,52.28,76807.43,10.0,0.97224,3e-05,2.50573]
[1777367131345,52.28,76808.31,10.0,0.97232,3e-05,2.49947]
[1777367132351,52.28,76809.13,10.0,0.97234,3e-05,2.49757]
[1777367134366,52.28,76810.05,10.0,0.97237,3e-05,2.49542]
[1777367141415,52.28,76809.27,10.0,0.97235,3e-05,2.49711]
[1777367144436,52.28,76807.85,10.0,0.9723,3e-05,2.50031]
[1777367146449,52.27,76803.37,10.0,0.97217,3e-05,2.51059]
[1777367149471,52.27,76802.54,10.0,0.97214,3e-05,2.51237]
[1777367154506,52.27,76802.56,10.0,0.97215,3e-05,2.5121]
[1777367155513,52.27,76801.05,10.0,0.9721,3e-05,2.51555]
[1777367159541,52.27,76801.9,10.0,0.97213,3e-05,2.51339]
[1777367165584,52.27,76801.93,10.0,0.97213,3e-05,2.51305]
[1777367170619,52.27,76802.71,10.0,0.97216,3e-05,2.51104]
[1777367175655,52.27,76801.85,10.0,0.97214,3e-05,2.51282]
[1777367179683,52.27,76800.9,10.0,0.97211,3e-05,2.51485]
[1777367184718,52.27,76801.43,10.0,0.97213,3e-05,2.51341]
[1777367189753,52.26,76801.81,10.0,0.97214,3e-05,2.51232]
[1777367194788,52.26,76801.31,10.0,0.97217,3e-05,2.50908]
[1777367196802,52.26,76800.25,10.0,0.97214,3e-05,2.51146]
[1777367200830,52.26,76801.04,10.0,0.97217,3e-05,2.50948]
[1777367204858,52.26,76802.76,10.0,0.97222,3e-05,2.50538]
[1777367205865,52.26,76803.68,10.0,0.97225,3e-05,2.50323]
[1777367206872,52.26,76806.37,10.0,0.97234,3e-05,2.49702]
[1777367208885,52.26,76807.9,10.0,0.97238,3e-05,2.49346]
[1777367210899,52.26,76805.52,10.0,0.97231,3e-05,2.49892]
[1777367211907,52.26,76803.95,10.0,0.97226,3e-05,2.50252]
[1777367212914,52.26,76804.92,10.0,0.97229,3e-05,2.50027]
[1777367213921,52.26,76807.32,10.0,0.97237,3e-05,2.49473]
[1777367218955,52.26,76808.33,10.0,0.9724,3e-05,2.49235]
[1777367223991,52.26,76809.24,10.0,0.97243,3e-05,2.49021]
[1777367227013,52.26,76810.6,10.0,0.97247,3e-05,2.48708]
[1777367228020,52.26,76811.5,10.0,0.9725,3e-05,2.48501]
[1777367229027,52.26,76812.35,10.0,0.97252,3e-05,2.48306]
[1777367230034,52.26,76814.3,10.0,0.97258,3e-05,2.4786]
[1777367231041,52.26,76815.53,10.0,0.97262,3e-05,2.47579]
[1777367232048,52.26,76816.37,10.0,0.97265,3e-05,2.4739]
[1777367235069,52.26,76817.24,10.0,0.97267,3e-05,2.47198]
[1777367237083,52.26,76818.26,10.0,0.9727,3e-05,2.4697]
[1777367238090,52.26,76819.87,10.0,0.97275,3e-05,2.46605]
[1777367243125,52.26,76821.07,10.0,0.97279,3e-05,2.46348]
[1777367247153,52.26,76814.78,10.0,0.97259,3e-05,2.47798]
[1777367248160,52.26,76808.02,10.0,0.97238,3e-05,2.49349]
[1777367250174,52.26,76811.47,10.0,0.97249,3e-05,2.48555]
[1777367251181,52.26,76816.67,10.0,0.97269,3e-05,2.46947]
[1777367256216,52.26,76816.77,10.0,0.97269,3e-05,2.46937]
[1777367261250,52.26,76816.73,10.0,0.97269,3e-05,2.46959]
[1777367264272,52.26,76817.44,10.0,0.97271,3e-05,2.46805]
[1777367267292,52.26,76815.99,10.0,0.97267,3e-05,2.47145]
[1777367271321,52.27,76816.87,10.0,0.97269,3e-05,2.46955]
[1777367272328,52.27,76819.34,10.0,0.97277,3e-05,2.46394]
[1777367274342,52.27,76822.78,10.0,0.97287,3e-05,2.45619]
[1777367275349,52.27,76823.84,10.0,0.9729,3e-05,2.45384]
[1777367276356,52.27,76825.48,10.0,0.97295,3e-05,2.45017]
[1777367277363,52.27,76826.18,10.0,0.97297,3e-05,2.44864]
[1777367279377,52.27,76827.91,10.0,0.97302,3e-05,2.44485]
[1777367280384,52.27,76829.61,10.0,0.97307,3e-05,2.44107]
[1777367281390,52.27,76828.73,10.0,0.97305,3e-05,2.44314]
[1777367286425,52.27,76828.6,10.0,0.97304,3e-05,2.4438]
[1777367291461,52.27,76829.96,10.0,0.97308,3e-05,2.44106]
[1777367294481,52.27,76829.15,10.0,0.97305,3e-05,2.44311]
[1777367298510,52.28,76828.52,10.0,0.97302,3e-05,2.44482]
[1777367303545,52.28,76828.89,10.0,0.97303,3e-05,2.44432]
[1777367304552,52.28,76829.78,10.0,0.97306,3e-05,2.44237]
[1777367309587,52.28,76830.34,10.0,0.97307,3e-05,2.44141]
[1777367311601,52.28,76829.84,10.0,0.9731,3e-05,2.43851]
[1777367313615,52.28,76830.69,10.0,0.97312,3e-05,2.43671]
[1777367314622,52.28,76830.03,10.0,0.9731,3e-05,2.43827]
[1777367316636,52.28,76831.77,10.0,0.97315,3e-05,2.43445]
[1777367317643,52.28,76833.51,10.0,0.9732,3e-05,2.43059]
[1777367322678,52.28,76835.02,10.0,0.97324,3e-05,2.42757]
[1777367323685,52.29,76837.09,10.0,0.9733,3e-05,2.42299]
[1777367326705,52.29,76836.22,10.0,0.97328,3e-05,2.42522]
[1777367331742,52.29,76839.5,10.0,0.97337,3e-05,2.4183]
[1777367333756,52.29,76840.68,10.0,0.9734,3e-05,2.41585]
[1777367334763,52.29,76843.63,10.0,0.97349,3e-05,2.40935]
[1777367335770,52.29,76844.64,10.0,0.97352,3e-05,2.4072]
[1777367337783,52.29,76845.3,10.0,0.97353,3e-05,2.40597]
[1777367340805,52.3,76846.51,10.0,0.97356,3e-05,2.40363]
[1777367342819,52.3,76845.49,10.0,0.97353,3e-05,2.40617]
[1777367343826,52.3,76844.38,10.0,0.9735,3e-05,2.40878]
[1777367344832,52.3,76843.52,10.0,0.97347,3e-05,2.41082]
[1777367346847,52.3,76844.14,10.0,0.97348,3e-05,2.40966]
[1777367351882,52.3,76844.4,10.0,0.97348,3e-05,2.40966]
[1777367352889,52.3,76845.07,10.0,0.9735,3e-05,2.40828]
[1777367354903,52.31,76845.89,10.0,0.97352,3e-05,2.40668]
[1777367355910,52.31,76845.12,10.0,0.9735,3e-05,2.40852]
[1777367356918,52.31,76845.74,10.0,0.97352,3e-05,2.40725]
[1777367361953,52.31,76845.73,10.0,0.97351,3e-05,2.40788]
[1777367366989,52.31,76845.54,10.0,0.97349,3e-05,2.40889]
[1777367370010,52.32,76843.6,10.0,0.97343,3e-05,2.41359]
[1777367371017,52.32,76842.86,10.0,0.97345,3e-05,2.41123]
[1777367373031,52.32,76841.33,10.0,0.9734,3e-05,2.41488]
[1777367375045,52.32,76839.28,10.0,0.97334,3e-05,2.41969]
[1777367376052,52.32,76842.01,10.0,0.97342,3e-05,2.41366]
[1777367377059,52.32,76845.98,10.0,0.97354,3e-05,2.40487]
[1777367379073,52.32,76844.84,10.0,0.9735,3e-05,2.40766]
[1777367380080,52.32,76847.95,10.0,0.97359,3e-05,2.40083]
[1777367381087,52.32,76847.22,10.0,0.97357,3e-05,2.40258]
[1777367382094,52.32,76848.5,10.0,0.9736,3e-05,2.39985]
[1777367384107,52.33,76847.82,10.0,0.97358,3e-05,2.40163]
[1777367388136,52.33,76848.69,10.0,0.9736,3e-05,2.40022]
[1777367389143,52.33,76847.87,10.0,0.97357,3e-05,2.40218]
[1777367392163,52.33,76848.57,10.0,0.97359,3e-05,2.40103]
[1777367395185,52.33,76847.17,10.0,0.97354,3e-05,2.40457]
[1777367396192,52.33,76848.02,10.0,0.97356,3e-05,2.4028]
[1777367400220,52.34,76847.24,10.0,0.97353,3e-05,2.40509]
[1777367402234,52.34,76844.11,10.0,0.97343,3e-05,2.4125]
[1777367406262,52.34,76841.58,10.0,0.97335,3e-05,2.41866]
[1777367407269,52.34,76840.81,10.0,0.97333,3e-05,2.4205]
[1777367410290,52.35,76841.48,10.0,0.97334,3e-05,2.41932]
[1777367415325,52.35,76841.62,10.0,0.97334,3e-05,2.41956]
[1777367416332,52.35,76840.58,10.0,0.97331,3e-05,2.422]
[1777367417339,52.35,76839.45,10.0,0.97327,3e-05,2.42465]
[1777367418346,52.35,76838.24,10.0,0.97323,3e-05,2.42747]
[1777367419353,52.35,76837.4,10.0,0.97321,3e-05,2.42946]
[1777367420360,52.35,76838.4,10.0,0.97324,3e-05,2.4273]
[1777367422373,52.35,76839.81,10.0,0.97328,3e-05,2.42432]
[1777367426402,52.36,76840.94,10.0,0.97331,3e-05,2.42218]
[1777367427409,52.36,76841.82,10.0,0.97333,3e-05,2.42031]
[1777367432444,52.36,76840.54,10.0,0.97333,3e-05,2.41958]
[1777367435465,52.36,76839.85,10.0,0.9733,3e-05,2.42145]
[1777367436471,52.36,76840.63,10.0,0.97333,3e-05,2.4198]
[1777367438486,52.36,76839.66,10.0,0.97329,3e-05,2.42219]
[1777367440500,52.36,76828.63,10.0,0.97296,3e-05,2.44726]
[1777367441507,52.36,76824.24,10.0,0.97282,3e-05,2.45728]
[1777367442514,52.36,76821.98,10.0,0.97275,3e-05,2.46246]
[1777367444528,52.36,76823.88,10.0,0.97281,3e-05,2.45821]
[1777367448556,52.37,76825.57,10.0,0.97286,3e-05,2.45455]
[1777367449563,52.37,76824.26,10.0,0.97282,3e-05,2.45758]
[1777367450570,52.37,76825.4,10.0,0.97285,3e-05,2.45503]
[1777367454598,52.37,76824.22,10.0,0.97281,3e-05,2.45792]
[1777367455605,52.37,76825.05,10.0,0.97284,3e-05,2.45609]
[1777367458626,52.37,76824.05,10.0,0.97281,3e-05,2.45852]
[1777367459633,52.37,76824.95,10.0,0.97283,3e-05,2.45652]
[1777367460640,52.37,76824.11,10.0,0.97281,3e-05,2.45849]
[1777367462654,52.37,76822.66,10.0,0.97276,3e-05,2.46188]
[1777367464668,52.37,76821.92,10.0,0.97274,3e-05,2.46366]
[1777367465675,52.37,76821.23,10.0,0.97272,3e-05,2.46527]
[1777367466682,52.37,76819.85,10.0,0.97267,3e-05,2.46845]
[1777367468696,52.37,76819.11,10.0,0.97265,3e-05,2.4702]
[1777367473731,52.37,76819.1,10.0,0.97265,3e-05,2.47038]
[1777367475745,52.37,76817.84,10.0,0.97261,3e-05,2.47331]
[1777367476752,52.37,76811.8,10.0,0.97242,3e-05,2.48714]
[1777367479773,52.37,76810.42,10.0,0.97238,3e-05,2.4903]
[1777367480780,52.37,76811.8,10.0,0.97242,3e-05,2.48713]
[1777367483801,52.37,76810.89,10.0,0.97239,3e-05,2.48922]
[1777367484808,52.37,76812.32,10.0,0.97244,3e-05,2.48594]
[1777367485815,52.37,76811.51,10.0,0.97241,3e-05,2.4878]
[1777367486822,52.37,76812.91,10.0,0.97246,3e-05,2.48459]
[1777367490850,52.37,76811.95,10.0,0.97243,3e-05,2.48681]
[1777367491857,52.37,76812.89,10.0,0.9725,3e-05,2.48046]
[1777367492864,52.37,76811.78,10.0,0.97246,3e-05,2.48301]
[1777367493871,52.37,76812.8,10.0,0.97249,3e-05,2.48069]
[1777367495885,52.37,76809.35,10.0,0.97239,3e-05,2.48861]
[1777367496892,52.37,76810.95,10.0,0.97244,3e-05,2.48495]
[1777367501927,52.37,76809.47,10.0,0.97239,3e-05,2.48837]
[1777367503941,52.37,76810.16,10.0,0.97241,3e-05,2.48679]
[1777367505954,52.37,76808.78,10.0,0.97237,3e-05,2.48996]
[1777367506961,52.37,76809.94,10.0,0.97241,3e-05,2.4873]
[1777367510989,52.37,76811.88,10.0,0.97247,3e-05,2.48287]
[1777367516025,52.37,76810.62,10.0,0.97243,3e-05,2.48582]
[1777367517032,52.37,76812.1,10.0,0.97247,3e-05,2.48244]
[1777367519046,52.37,76810.94,10.0,0.97244,3e-05,2.48512]
[1777367524081,52.37,76810.11,10.0,0.97241,3e-05,2.48706]
[1777367529116,52.37,76810.28,10.0,0.97241,3e-05,2.48671]
[1777367531130,52.37,76809.26,10.0,0.97238,3e-05,2.48906]
[1777367532136,52.37,76810.48,10.0,0.97242,3e-05,2.48626]
[1777367538179,52.38,76810.69,10.0,0.97243,3e-05,2.48583]
[1777367543214,52.38,76810.8,10.0,0.97243,3e-05,2.48562]
[1777367544221,52.38,76811.64,10.0,0.97245,3e-05,2.48371]
[1777367545227,52.38,76815.28,10.0,0.97257,3e-05,2.4754]
[1777367547242,52.38,76816.0,10.0,0.97259,3e-05,2.47379]
[1777367549256,52.38,76817.27,10.0,0.97263,3e-05,2.47095]
[1777367550263,52.38,76815.96,10.0,0.97259,3e-05,2.47397]
[1777367552277,52.38,76816.89,10.0,0.97266,3e-05,2.46772]
[1777367557312,52.38,76816.75,10.0,0.97265,3e-05,2.46821]
[1777367559326,52.38,76815.94,10.0,0.97262,3e-05,2.47013]
[1777367560333,52.38,76815.01,10.0,0.9726,3e-05,2.47228]
[1777367561340,52.38,76816.27,10.0,0.97263,3e-05,2.46944]
[1777367564360,52.38,76817.04,10.0,0.97266,3e-05,2.46778]
[1777367565368,52.38,76818.26,10.0,0.97269,3e-05,2.46503]
[1777367568389,52.38,76821.91,10.0,0.9728,3e-05,2.45684]
[1777367569396,52.38,76825.26,10.0,0.97291,3e-05,2.44928]
[1777367570403,52.38,76827.91,10.0,0.97298,3e-05,2.4434]
[1777367572417,52.38,76828.7,10.0,0.97301,3e-05,2.44177]
[1777367573423,52.38,76829.46,10.0,0.97303,3e-05,2.44013]
[1777367574431,52.38,76828.48,10.0,0.973,3e-05,2.44243]
[1777367576445,52.38,76830.48,10.0,0.97306,3e-05,2.43807]
[1777367577452,52.38,76831.62,10.0,0.97309,3e-05,2.43558]
[1777367580472,52.39,76836.59,10.0,0.97324,3e-05,2.42466]
[1777367581480,52.39,76841.86,10.0,0.97339,3e-05,2.41293]
[1777367582486,52.39,76842.5,10.0,0.97341,3e-05,2.41163]
[1777367584501,52.39,76841.82,10.0,0.97339,3e-05,2.41341]
[1777367586515,52.39,76839.0,10.0,0.9733,3e-05,2.41998]
[1777367588529,52.39,76838.1,10.0,0.97327,3e-05,2.42223]
[1777367594571,52.39,76838.33,10.0,0.97327,3e-05,2.42236]
[1777367599607,52.4,76838.04,10.0,0.97325,3e-05,2.42355]
[1777367602628,52.4,76839.02,10.0,0.97328,3e-05,2.42166]
[1777367605649,52.4,76838.25,10.0,0.97325,3e-05,2.4237]
[1777367607663,52.4,76836.81,10.0,0.9732,3e-05,2.42714]
[1777367609677,52.4,76837.46,10.0,0.97322,3e-05,2.42587]
[1777367611690,52.41,76838.61,10.0,0.9733,3e-05,2.41934]
[1777367615719,52.41,76837.94,10.0,0.97327,3e-05,2.42127]
[1777367619747,52.41,76833.66,10.0,0.97313,3e-05,2.43131]
[1777367620754,52.41,76832.94,10.0,0.97311,3e-05,2.43302]
[1777367625788,52.41,76831.6,10.0,0.97307,3e-05,2.43647]
[1777367626797,52.41,76822.81,10.0,0.9728,3e-05,2.45644]
[1777367627804,52.41,76817.04,10.0,0.97262,3e-05,2.4696]
[1777367628811,52.41,76816.23,10.0,0.97259,3e-05,2.47147]
[1777367632839,52.41,76817.66,10.0,0.97264,3e-05,2.46828]
[1777367634853,52.41,76819.76,10.0,0.9727,3e-05,2.46355]
[1777367635860,52.41,76820.98,10.0,0.97274,3e-05,2.46081]
[1777367640895,52.42,76823.24,10.0,0.9728,3e-05,2.45589]
[1777367642909,52.42,76824.21,10.0,0.97283,3e-05,2.45379]
[1777367643916,52.42,76827.08,10.0,0.97292,3e-05,2.44735]
[1777367645930,52.42,76831.45,10.0,0.97305,3e-05,2.4376]
[1777367646937,52.42,76833.25,10.0,0.9731,3e-05,2.43363]
[1777367647944,52.42,76834.14,10.0,0.97313,3e-05,2.43171]
[1777367652979,52.42,76834.83,10.0,0.97314,3e-05,2.43062]
[1777367658014,52.42,76834.53,10.0,0.97313,3e-05,2.43177]
[1777367663049,52.43,76834.15,10.0,0.97311,3e-05,2.43308]
[1777367666069,52.43,76835.05,10.0,0.97314,3e-05,2.43132]
[1777367669091,52.43,76834.28,10.0,0.97311,3e-05,2.43333]
[1777367672111,52.43,76832.38,10.0,0.97309,3e-05,2.43372]
[1777367673119,52.43,76829.85,10.0,0.97301,3e-05,2.43952]
[1777367676140,52.43,76829.22,10.0,0.97299,3e-05,2.44118]
[1777367677147,52.43,76825.66,10.0,0.97288,3e-05,2.4493]
[1777367678156,52.43,76823.54,10.0,0.97282,3e-05,2.45417]
[1777367680170,52.44,76822.47,10.0,0.97278,3e-05,2.45671]
[1777367685208,52.44,76822.08,10.0,0.97277,3e-05,2.45784]
[1777367690242,52.44,76822.63,10.0,0.97278,3e-05,2.45686]
[1777367693263,52.44,76823.44,10.0,0.9728,3e-05,2.45519]
[1777367698298,52.44,76823.58,10.0,0.9728,3e-05,2.45516]
[1777367701319,52.44,76824.75,10.0,0.97284,3e-05,2.45268]
[1777367704340,52.44,76825.48,10.0,0.97286,3e-05,2.45122]
[1777367709375,52.44,76824.89,10.0,0.97283,3e-05,2.45288]
[1777367714410,52.45,76824.82,10.0,0.97283,3e-05,2.45335]
[1777367719445,52.45,76824.81,10.0,0.97282,3e-05,2.4537]
[1777367723473,52.45,76823.57,10.0,0.97278,3e-05,2.45677]
[1777367724480,52.45,76821.56,10.0,0.97272,3e-05,2.46139]
[1777367728005,52.45,76815.85,10.0,0.97254,3e-05,2.47459]
[1777367728508,52.45,76813.39,10.0,0.97247,3e-05,2.48021]
[1777367729516,52.45,76810.14,10.0,0.97236,3e-05,2.48766]
[1777367730523,52.45,76809.13,10.0,0.97233,3e-05,2.48999]
[1777367731530,52.45,76807.71,10.0,0.97233,3e-05,2.48903]
[1777367732537,52.45,76804.91,10.0,0.97225,3e-05,2.49546]
[1777367734552,52.45,76803.92,10.0,0.97222,3e-05,2.49771]
[1777367735559,52.45,76804.91,10.0,0.97225,3e-05,2.49542]
[1777367736566,52.45,76803.92,10.0,0.97222,3e-05,2.49766]
[1777367737573,52.45,76804.76,10.0,0.97224,3e-05,2.49571]
[1777367742608,52.45,76804.25,10.0,0.97223,3e-05,2.49681]
[1777367747642,52.45,76805.44,10.0,0.97227,3e-05,2.49398]
[1777367750664,52.45,76804.32,10.0,0.97223,3e-05,2.4965]
[1777367751671,52.45,76805.25,10.0,0.97226,3e-05,2.49434]
[1777367752677,52.45,76804.25,10.0,0.97223,3e-05,2.49662]
[1777367756706,52.45,76805.4,10.0,0.97227,3e-05,2.49388]
[1777367761741,52.45,76802.05,10.0,0.97216,3e-05,2.50147]
[1777367766776,52.45,76801.17,10.0,0.97214,3e-05,2.50332]
[1777367768790,52.45,76799.99,10.0,0.9721,3e-05,2.50596]
[1777367773825,52.45,76799.41,10.0,0.97209,3e-05,2.50706]
[1777367778860,52.44,76799.61,10.0,0.9721,3e-05,2.50637]
[1777367780874,52.44,76803.36,10.0,0.97222,3e-05,2.49765]
[1777367781881,52.44,76805.93,10.0,0.9723,3e-05,2.49172]
[1777367786916,52.44,76808.02,10.0,0.97236,3e-05,2.48683]
[1777367787923,52.44,76809.2,10.0,0.9724,3e-05,2.48411]
[1777367788929,52.44,76810.03,10.0,0.97243,3e-05,2.4822]
[1777367792958,52.44,76812.42,10.0,0.97254,3e-05,2.47252]
[1777367795979,52.44,76813.82,10.0,0.97259,3e-05,2.46935]
[1777367797993,52.44,76812.73,10.0,0.97255,3e-05,2.47187]
[1777367799000,52.44,76811.75,10.0,0.97252,3e-05,2.47411]
[1777367801019,52.44,76808.2,10.0,0.97241,3e-05,2.48224]
[1777367802026,52.44,76806.71,10.0,0.97237,3e-05,2.48564]
[1777367806054,52.44,76805.98,10.0,0.97235,3e-05,2.48703]
[1777367809075,52.44,76804.97,10.0,0.97232,3e-05,2.4893]
[1777367818137,52.44,76804.26,10.0,0.9723,3e-05,2.49076]
[1777367823173,52.44,76803.74,10.0,0.97228,3e-05,2.49185]
[1777367828208,52.44,76803.75,10.0,0.97228,3e-05,2.49172]
[1777367833243,52.44,76804.01,10.0,0.97229,3e-05,2.49103]
[1777367838278,52.44,76804.2,10.0,0.9723,3e-05,2.4905]
[1777367840292,52.44,76803.32,10.0,0.97227,3e-05,2.49248]
[1777367843313,52.44,76802.25,10.0,0.97224,3e-05,2.49487]
[1777367849172,52.44,76802.24,10.0,0.97224,3e-05,2.49486]
[1777367855398,52.44,76802.2,10.0,0.97229,3e-05,2.49045]
[1777367860433,52.44,76802.58,10.0,0.9723,3e-05,2.48948]
[1777367861440,52.43,76808.58,10.0,0.97249,3e-05,2.47572]
[1777367862447,52.44,76811.65,10.0,0.97258,3e-05,2.46871]
[1777367863454,52.44,76812.95,10.0,0.97262,3e-05,2.46577]
[1777367864461,52.44,76813.95,10.0,0.97265,3e-05,2.46351]
[1777367869495,52.44,76813.69,10.0,0.97264,3e-05,2.46421]
[1777367871510,52.44,76810.33,10.0,0.97254,3e-05,2.47191]
[1777367873524,52.44,76808.53,10.0,0.97248,3e-05,2.47603]
[1777367877552,52.44,76807.51,10.0,0.97245,3e-05,2.47835]
[1777367882588,52.44,76807.32,10.0,0.97245,3e-05,2.47875]
[1777367888630,52.44,76807.75,10.0,0.97246,3e-05,2.47771]
[1777367891651,52.44,76806.78,10.0,0.97243,3e-05,2.47991]
[1777367896686,52.44,76806.1,10.0,0.97241,3e-05,2.48142]
[1777367898700,52.44,76804.56,10.0,0.97236,3e-05,2.48493]
[1777367899707,52.44,76799.17,10.0,0.97219,3e-05,2.49729]
[1777367900714,52.43,76796.36,10.0,0.97211,3e-05,2.50375]
[1777367902728,52.43,76797.89,10.0,0.97216,3e-05,2.50015]
[1777367908159,52.43,76797.77,10.0,0.97215,3e-05,2.50023]
[1777367908242,52.43,76796.31,10.0,0.97211,3e-05,2.50355]
[1777367909208,52.43,76796.31,10.0,0.97211,3e-05,2.50355]
[1777367909289,52.43,76784.88,10.0,0.97175,3e-05,2.52994]
[1777367909777,52.43,76782.48,10.0,0.97168,3e-05,2.53543]
[1777367910784,52.43,76781.79,10.0,0.97166,3e-05,2.53693]
[1777367911791,52.43,76781.2,10.0,0.97168,3e-05,2.53394]
[1777367913832,52.43,76782.1,10.0,0.97171,3e-05,2.53164]
[1777367914731,52.43,76782.1,10.0,0.97171,3e-05,2.53164]
[1777367914840,52.43,76795.01,10.0,0.97212,3e-05,2.50168]
[1777367915850,52.43,76809.51,10.0,0.97257,3e-05,2.4684]
[1777367916857,52.43,76814.21,10.0,0.97272,3e-05,2.45771]
[1777367917863,52.43,76819.37,10.0,0.97287,3e-05,2.44603]
[1777367919878,52.43,76818.59,10.0,0.97285,3e-05,2.4479]
[1777367922899,52.43,76820.94,10.0,0.97292,3e-05,2.44273]
[1777367923909,52.43,76821.92,10.0,0.97295,3e-05,2.44058]
[1777367926929,52.43,76822.97,10.0,0.97298,3e-05,2.43841]
[1777367928998,52.43,76823.08,10.0,0.97298,3e-05,2.43823]
[1777367929950,52.43,76824.17,10.0,0.97301,3e-05,2.43592]
[1777367933978,52.44,76824.88,10.0,0.97303,3e-05,2.43464]
[1777367939013,52.44,76825.09,10.0,0.97303,3e-05,2.43459]
[1777367942038,52.44,76827.08,10.0,0.97309,3e-05,2.43036]
[1777367943045,52.44,76825.91,10.0,0.97305,3e-05,2.43309]
[1777367946066,52.44,76824.83,10.0,0.97301,3e-05,2.4358]
[1777367947073,52.44,76822.54,10.0,0.97294,3e-05,2.44106]
[1777367949087,52.44,76821.48,10.0,0.97291,3e-05,2.44361]
[1777367950094,52.44,76820.7,10.0,0.97288,3e-05,2.44545]
[1777367955129,52.45,76821.08,10.0,0.97289,3e-05,2.44493]
[1777367960164,52.45,76820.83,10.0,0.97288,3e-05,2.44583]
[1777367964192,52.45,76819.48,10.0,0.97283,3e-05,2.44914]
[1777367965199,52.45,76818.48,10.0,0.9728,3e-05,2.45146]
[1777367970432,52.45,76818.48,10.0,0.9728,3e-05,2.45167]
[1777367976276,52.45,76818.81,10.0,0.97285,3e-05,2.44711]
[1777367977283,52.45,76821.1,10.0,0.97292,3e-05,2.44199]
[1777367978290,52.45,76823.55,10.0,0.97299,3e-05,2.43651]
[1777367979297,52.45,76822.87,10.0,0.97297,3e-05,2.43813]
[1777367982317,52.46,76823.6,10.0,0.97299,3e-05,2.4367]
[1777367984332,52.46,76824.67,10.0,0.97302,3e-05,2.43444]
[1777367985344,52.46,76826.24,10.0,0.97307,3e-05,2.43098]
[1777367990373,52.46,76829.96,10.0,0.97317,3e-05,2.42306]
[1777367992388,52.46,76830.91,10.0,0.9732,3e-05,2.42113]
[1777367997423,52.46,76831.55,10.0,0.97321,3e-05,2.42023]
[1777368000516,52.47,76831.11,10.0,0.97319,3e-05,2.42144]
[1777368000609,52.47,76831.42,10.0,0.9732,3e-05,2.42085]
[1777368001532,52.47,76831.42,10.0,0.9732,3e-05,2.42085]
[1777368001563,52.47,76831.42,10.0,0.9732,3e-05,2.42096]
[1777368002458,52.47,76830.18,10.0,0.97316,3e-05,2.42385]
[1777368003465,52.47,76829.31,10.0,0.97313,3e-05,2.42591]
[1777368004472,52.47,76830.39,10.0,0.97317,3e-05,2.42358]
[1777368009510,52.47,76830.2,10.0,0.97315,3e-05,2.42452]
[1777368013538,52.47,76829.24,10.0,0.97312,3e-05,2.42708]
[1777368016559,52.48,76829.88,10.0,0.97313,3e-05,2.42593]
[1777368017566,52.48,76827.81,10.0,0.97307,3e-05,2.43069]
[1777368018573,52.48,76826.77,10.0,0.97304,3e-05,2.43313]
[1777368022601,52.48,76825.44,10.0,0.97299,3e-05,2.43647]
[1777368023608,52.48,76824.52,10.0,0.97296,3e-05,2.43863]
[1777368028643,52.48,76824.42,10.0,0.97295,3e-05,2.43924]
[1777368034684,52.48,76824.11,10.0,0.97298,3e-05,2.43623]
[1777368035692,52.48,76823.02,10.0,0.97295,3e-05,2.43878]
[1777368036699,52.48,76819.74,10.0,0.97285,3e-05,2.44627]
[1777368037706,52.49,76811.79,10.0,0.9726,3e-05,2.46439]
[1777368038714,52.49,76810.7,10.0,0.97257,3e-05,2.4669]
[1777368039720,52.49,76806.06,10.0,0.97243,3e-05,2.47752]
[1777368040726,52.49,76805.31,10.0,0.9724,3e-05,2.47924]
[1777368041737,52.49,76803.15,10.0,0.97233,3e-05,2.48419]
[1777368042742,52.49,76802.1,10.0,0.9723,3e-05,2.4866]
[1777368047777,52.49,76801.12,10.0,0.97227,3e-05,2.48882]
[1777368052813,52.49,76800.08,10.0,0.97224,3e-05,2.49116]
[1777368058858,52.48,76799.54,10.0,0.97222,3e-05,2.49231]
[1777368060871,52.48,76798.49,10.0,0.97219,3e-05,2.49469]
[1777368062885,52.48,76797.46,10.0,0.97216,3e-05,2.49701]
[1777368067920,52.48,76796.71,10.0,0.97214,3e-05,2.49857]
[1777368072955,52.48,76790.02,10.0,0.97193,3e-05,2.51384]
[1777368074970,52.48,76791.24,10.0,0.97197,3e-05,2.51091]
[1777368075977,52.48,76790.07,10.0,0.97194,3e-05,2.51356]
[1777368081013,52.48,76791.1,10.0,0.97197,3e-05,2.51092]
[1777368085040,52.48,76789.89,10.0,0.97194,3e-05,2.51351]
[1777368090076,52.48,76791.29,10.0,0.97198,3e-05,2.51]
[1777368093097,52.48,76792.44,10.0,0.97207,3e-05,2.50295]
[1777368095111,52.48,76794.6,10.0,0.97214,3e-05,2.49789]
[1777368097125,52.48,76795.96,10.0,0.97218,3e-05,2.49469]
[1777368102161,52.47,76796.14,10.0,0.97219,3e-05,2.49414]
[1777368107196,52.47,76795.27,10.0,0.97216,3e-05,2.496]
[1777368112231,52.47,76795.78,10.0,0.97218,3e-05,2.49468]
[1777368114079,52.47,76795.42,10.0,0.97217,3e-05,2.49548]
[1777368114245,52.47,76795.72,10.0,0.97218,3e-05,2.49476]
[1777368115095,52.47,76795.72,10.0,0.97218,3e-05,2.49476]
[1777368115196,52.47,76795.72,10.0,0.97218,3e-05,2.49474]
[1777368120287,52.47,76796.0,10.0,0.97219,3e-05,2.49397]
[1777368121294,52.47,76794.7,10.0,0.97215,3e-05,2.49693]
[1777368122302,52.47,76793.31,10.0,0.97211,3e-05,2.5001]
[1777368127336,52.47,76793.67,10.0,0.97212,3e-05,2.4991]
[1777368132371,52.47,76795.66,10.0,0.97218,3e-05,2.49437]
[1777368134385,52.47,76796.43,10.0,0.97221,3e-05,2.49256]
[1777368135392,52.47,76797.24,10.0,0.97223,3e-05,2.49068]
[1777368136399,52.47,76796.3,10.0,0.9722,3e-05,2.49282]
[1777368137406,52.47,76799.32,10.0,0.9723,3e-05,2.48587]
[1777368140427,52.47,76800.05,10.0,0.97232,3e-05,2.48417]
[1777368145462,52.47,76799.97,10.0,0.97232,3e-05,2.48432]
[1777368147476,52.47,76798.54,10.0,0.97228,3e-05,2.48758]
[1777368149490,52.47,76801.44,10.0,0.97237,3e-05,2.48091]
[1777368150497,52.47,76803.84,10.0,0.97244,3e-05,2.47541]
[1777368151504,52.47,76802.27,10.0,0.97244,3e-05,2.47479]
[1777368156539,52.47,76801.94,10.0,0.97242,3e-05,2.47558]
[1777368160567,52.47,76801.0,10.0,0.9724,3e-05,2.47774]
[1777368162581,52.47,76800.22,10.0,0.97237,3e-05,2.47952]
[1777368164595,52.47,76801.67,10.0,0.97242,3e-05,2.4762]
[1777368166609,52.47,76800.94,10.0,0.97239,3e-05,2.47787]
[1777368171644,52.47,76800.9,10.0,0.97239,3e-05,2.47796]
[1777368174665,52.47,76802.02,10.0,0.97243,3e-05,2.47539]
[1777368176679,52.47,76802.72,10.0,0.97245,3e-05,2.4738]
[1777368177685,52.47,76801.28,10.0,0.9724,3e-05,2.4771]
[1777368178693,52.47,76799.65,10.0,0.97235,3e-05,2.48083]
[1777368179700,52.47,76800.47,10.0,0.97238,3e-05,2.47894]
[1777368183727,52.47,76798.51,10.0,0.97232,3e-05,2.48341]
[1777368184734,52.47,76799.32,10.0,0.97234,3e-05,2.48154]
[1777368187756,52.47,76798.37,10.0,0.97231,3e-05,2.48369]
[1777368189769,52.47,76799.04,10.0,0.97234,3e-05,2.48214]
[1777368190777,52.47,76796.48,10.0,0.97226,3e-05,2.488]
[1777368191784,52.47,76794.46,10.0,0.97219,3e-05,2.49261]
[1777368192791,52.47,76793.75,10.0,0.97217,3e-05,2.49422]
[1777368193798,52.47,76791.93,10.0,0.97212,3e-05,2.49837]
[1777368194805,52.47,76791.28,10.0,0.9721,3e-05,2.49983]
[1777368195813,52.47,76790.23,10.0,0.97206,3e-05,2.50221]
[1777368196820,52.47,76789.39,10.0,0.97204,3e-05,2.5041]
[1777368197827,52.47,76790.02,10.0,0.97206,3e-05,2.5026]
[1777368198833,52.47,76789.39,10.0,0.97204,3e-05,2.504]
[1777368203124,52.47,76789.0,10.0,0.97203,3e-05,2.50476]
[1777368203868,52.46,76783.41,10.0,0.97185,3e-05,2.51757]
[1777368204876,52.46,76781.03,10.0,0.97178,3e-05,2.52301]
[1777368207897,52.46,76781.78,10.0,0.97181,3e-05,2.52103]
[1777368210917,52.46,76784.07,10.0,0.97188,3e-05,2.5155]
[1777368211925,52.46,76783.0,10.0,0.97189,3e-05,2.51365]
[1777368213025,52.46,76785.2,10.0,0.97196,3e-05,2.50849]
[1777368215953,52.46,76786.23,10.0,0.972,3e-05,2.50594]
[1777368221995,52.46,76786.47,10.0,0.97201,3e-05,2.50507]
[1777368223002,52.46,76785.48,10.0,0.97198,3e-05,2.5073]
[1777368224010,52.46,76786.14,10.0,0.972,3e-05,2.50572]
[1777368229044,52.46,76784.4,10.0,0.97195,3e-05,2.50947]
[1777368230051,52.46,76781.87,10.0,0.97187,3e-05,2.51526]
[1777368232067,52.45,76780.86,10.0,0.97184,3e-05,2.51747]
[1777368234081,52.45,76781.64,10.0,0.97187,3e-05,2.51552]
[1777368235088,52.45,76779.9,10.0,0.97181,3e-05,2.51947]
[1777368238111,52.45,76779.02,10.0,0.97179,3e-05,2.52121]
[1777368241132,52.45,76776.96,10.0,0.97173,3e-05,2.52583]
[1777368242139,52.45,76773.25,10.0,0.97161,3e-05,2.53429]
[1777368243146,52.45,76772.34,10.0,0.97159,3e-05,2.5363]
[1777368248181,52.45,76771.99,10.0,0.97158,3e-05,2.53659]
[1777368253215,52.44,76772.6,10.0,0.97161,3e-05,2.53464]
[1777368255230,52.44,76773.91,10.0,0.97165,3e-05,2.5314]
[1777368257244,52.44,76772.99,10.0,0.97163,3e-05,2.53335]
[1777368262279,52.44,76773.3,10.0,0.97164,3e-05,2.53214]
[1777368263286,52.44,76774.01,10.0,0.97167,3e-05,2.5304]
[1777368268321,52.43,76774.54,10.0,0.97169,3e-05,2.52871]
[1777368269328,52.43,76775.41,10.0,0.97172,3e-05,2.5266]
[1777368270335,52.43,76774.35,10.0,0.97168,3e-05,2.52897]
[1777368275370,52.43,76774.46,10.0,0.97174,3e-05,2.52403]
[1777368277384,52.43,76773.76,10.0,0.97172,3e-05,2.52549]
[1777368281412,52.43,76773.01,10.0,0.9717,3e-05,2.52691]
[1777368282418,52.43,76774.06,10.0,0.97173,3e-05,2.52438]
[1777368286447,52.43,76773.19,10.0,0.97171,3e-05,2.52608]
[1777368288462,52.43,76772.35,10.0,0.97169,3e-05,2.52786]
[1777368293497,52.42,76772.4,10.0,0.97169,3e-05,2.52732]
[1777368298532,52.42,76772.84,10.0,0.97171,3e-05,2.52587]
[1777368300902,52.42,76774.3,10.0,0.97176,3e-05,2.52232]
[1777368302560,52.42,76775.78,10.0,0.97181,3e-05,2.51873]
[1777368304830,52.42,76776.56,10.0,0.97184,3e-05,2.51678]
[1777368307933,52.42,76775.07,10.0,0.97179,3e-05,2.52003]
[1777368309609,52.42,76773.6,10.0,0.97175,3e-05,2.5233]
[1777368310616,52.42,76772.9,10.0,0.97173,3e-05,2.52485]
[1777368315650,52.41,76772.65,10.0,0.97172,3e-05,2.52502]
[1777368320686,52.41,76773.0,10.0,0.97174,3e-05,2.5238]
[1777368321693,52.41,76772.06,10.0,0.97171,3e-05,2.5259]
[1777368326728,52.41,76767.7,10.0,0.97158,3e-05,2.53565]
[1777368328742,52.41,76766.24,10.0,0.97154,3e-05,2.53886]
[1777368333795,52.4,76766.6,10.0,0.9716,3e-05,2.53325]
[1777368334785,52.4,76765.56,10.0,0.97157,3e-05,2.53559]
[1777368336799,52.4,76767.04,10.0,0.97162,3e-05,2.53195]
[1777368337806,52.4,76766.31,10.0,0.97159,3e-05,2.53356]
[1777368340827,52.4,76764.91,10.0,0.97155,3e-05,2.53655]
[1777368344855,52.4,76763.96,10.0,0.97153,3e-05,2.53838]
[1777368346869,52.4,76762.95,10.0,0.9715,3e-05,2.54054]
[1777368347876,52.4,76764.05,10.0,0.97153,3e-05,2.53787]
[1777368349458,52.4,76763.63,10.0,0.97152,3e-05,2.53875]
[1777368349890,52.39,76757.09,10.0,0.97131,3e-05,2.55395]
[1777368350528,52.39,76757.09,10.0,0.97131,3e-05,2.55395]
[1777368350897,52.39,76756.33,10.0,0.97129,3e-05,2.55561]
[1777368351904,52.39,76748.85,10.0,0.97107,3e-05,2.57192]
[1777368352911,52.38,76743.43,10.0,0.97091,3e-05,2.58316]
[1777368353918,52.37,76742.37,10.0,0.9709,3e-05,2.58394]
[1777368354925,52.36,76741.67,10.0,0.9709,3e-05,2.58385]
[1777368355932,52.36,76740.62,10.0,0.97087,3e-05,2.58616]
[1777368356939,52.36,76741.28,10.0,0.9709,3e-05,2.58442]
[1777368357946,52.36,76743.51,10.0,0.97097,3e-05,2.57897]
[1777368358953,52.35,76745.56,10.0,0.97106,3e-05,2.57244]
[1777368359960,52.34,76746.9,10.0,0.97112,3e-05,2.56771]
[1777368364995,52.31,76747.29,10.0,0.9712,3e-05,2.56215]
[1777368366002,52.31,76746.38,10.0,0.97117,3e-05,2.56415]
[1777368368016,52.31,76745.61,10.0,0.97115,3e-05,2.56567]
[1777368373051,52.3,76745.67,10.0,0.97116,3e-05,2.56479]
[1777368379094,52.3,76744.35,10.0,0.97113,3e-05,2.56702]
[1777368380626,52.3,76742.93,10.0,0.97109,3e-05,2.57006]
[1777368382115,52.3,76744.01,10.0,0.97113,3e-05,2.56736]
[1777368383122,52.29,76743.1,10.0,0.9711,3e-05,2.56935]
[1777368384884,52.29,76741.09,10.0,0.97104,3e-05,2.57378]
[1777368385136,52.29,76738.4,10.0,0.97095,3e-05,2.58015]
[1777368387460,52.29,76737.2,10.0,0.97092,3e-05,2.58247]
[1777368389231,52.29,76736.38,10.0,0.9709,3e-05,2.58423]
[1777368390171,52.29,76737.36,10.0,0.97093,3e-05,2.58173]
[1777368392185,52.29,76736.12,10.0,0.97094,3e-05,2.57996]
[1777368393192,52.28,76737.35,10.0,0.97098,3e-05,2.57688]
[1777368394199,52.28,76734.39,10.0,0.97089,3e-05,2.58371]
[1777368395665,52.28,76732.41,10.0,0.97083,3e-05,2.58804]
[1777368396472,52.28,76731.04,10.0,0.97079,3e-05,2.59109]
[1777368397220,52.28,76729.69,10.0,0.97074,3e-05,2.5943]
[1777368401828,52.27,76725.05,10.0,0.97061,3e-05,2.60431]
[1777368402255,52.27,76723.0,10.0,0.97054,3e-05,2.6092]
[1777368405711,52.27,76721.84,10.0,0.97051,3e-05,2.61102]
[1777368406283,52.27,76722.61,10.0,0.97054,3e-05,2.60894]
[1777368407381,52.27,76723.43,10.0,0.97057,3e-05,2.60674]
[1777368409304,52.26,76720.99,10.0,0.9705,3e-05,2.6121]
[1777368410310,52.26,76719.03,10.0,0.97044,3e-05,2.61654]
[1777368411318,52.26,76717.58,10.0,0.97039,3e-05,2.61975]
[1777368414923,52.26,76718.4,10.0,0.97043,3e-05,2.61701]
[1777368415457,52.25,76722.41,10.0,0.97056,3e-05,2.60717]
[1777368416579,52.25,76725.56,10.0,0.97067,3e-05,2.59942]
[1777368417360,52.25,76727.15,10.0,0.97073,3e-05,2.59541]
[1777368419374,52.25,76725.9,10.0,0.97069,3e-05,2.59795]
[1777368420816,52.25,76727.3,10.0,0.97074,3e-05,2.59439]
[1777368424409,52.24,76729.82,10.0,0.97084,3e-05,2.58752]
[1777368425416,52.24,76733.11,10.0,0.97095,3e-05,2.57951]
[1777368429444,52.24,76733.8,10.0,0.97098,3e-05,2.57712]
[1777368431458,52.24,76735.2,10.0,0.97103,3e-05,2.57343]
[1777368432669,52.23,76736.49,10.0,0.97107,3e-05,2.57021]
[1777368433472,52.23,76738.21,10.0,0.97113,3e-05,2.56597]
[1777368434479,52.23,76739.04,10.0,0.97116,3e-05,2.56385]
[1777368439514,52.23,76738.41,10.0,0.97115,3e-05,2.56455]
[1777368444551,52.22,76737.63,10.0,0.97114,3e-05,2.56561]
[1777368445558,52.22,76738.42,10.0,0.97116,3e-05,2.56358]
[1777368449586,52.22,76737.07,10.0,0.97113,3e-05,2.56615]
[1777368451139,52.22,76736.23,10.0,0.97115,3e-05,2.56366]
[1777368456324,52.21,76736.53,10.0,0.97117,3e-05,2.56218]
[1777368457642,52.21,76735.17,10.0,0.97113,3e-05,2.56509]
[1777368460818,52.21,76738.47,10.0,0.97124,3e-05,2.55684]
[1777368461670,52.21,76739.77,10.0,0.97129,3e-05,2.55364]
[1777368462677,52.21,76740.56,10.0,0.97131,3e-05,2.55165]
[1777368463683,52.21,76742.86,10.0,0.97139,3e-05,2.54611]
[1777368464691,52.21,76745.11,10.0,0.97146,3e-05,2.5407]
[1777368467712,52.2,76746.08,10.0,0.9715,3e-05,2.5381]
[1777368468719,52.2,76747.42,10.0,0.97154,3e-05,2.53485]
[1777368469726,52.2,76748.31,10.0,0.97157,3e-05,2.53267]
[1777368471740,52.2,76749.46,10.0,0.97161,3e-05,2.5298]
[1777368472746,52.2,76752.09,10.0,0.9717,3e-05,2.52357]
[1777368476775,52.2,76754.33,10.0,0.97177,3e-05,2.51805]
[1777368477818,52.2,76755.19,10.0,0.9718,3e-05,2.51598]
[1777368479796,52.2,76755.83,10.0,0.97182,3e-05,2.51438]
[1777368482817,52.2,76753.88,10.0,0.97176,3e-05,2.51877]
[1777368483824,52.2,76756.79,10.0,0.97186,3e-05,2.51193]
[1777368488859,52.2,76756.8,10.0,0.97186,3e-05,2.51167]
[1777368493894,52.2,76756.35,10.0,0.97185,3e-05,2.51249]
[1777368498929,52.19,76755.52,10.0,0.97183,3e-05,2.5142]
[1777368500943,52.19,76756.18,10.0,0.97185,3e-05,2.51256]
[1777368503964,52.19,76756.86,10.0,0.97187,3e-05,2.51085]
[1777368506985,52.19,76758.11,10.0,0.97191,3e-05,2.50782]
[1777368512023,52.19,76758.36,10.0,0.97197,3e-05,2.50281]
[1777368517058,52.19,76758.24,10.0,0.97196,3e-05,2.50295]
[1777368522093,52.18,76757.69,10.0,0.97196,3e-05,2.50334]
[1777368527128,52.18,76757.15,10.0,0.97194,3e-05,2.50446]
[1777368534177,52.18,76755.62,10.0,0.9719,3e-05,2.50781]
[1777368539213,52.18,76755.62,10.0,0.9719,3e-05,2.50764]
[1777368543241,52.18,76754.73,10.0,0.97187,3e-05,2.50958]
[1777368544248,52.18,76755.71,10.0,0.97191,3e-05,2.50727]
[1777368549283,52.18,76755.74,10.0,0.97191,3e-05,2.50705]
[1777368550289,52.18,76756.41,10.0,0.97193,3e-05,2.50546]
[1777368557339,52.18,76758.68,10.0,0.972,3e-05,2.5]
[1777368558346,52.18,76763.34,10.0,0.97215,3e-05,2.48918]
[1777368559353,52.18,76764.73,10.0,0.9722,3e-05,2.48595]
[1777368560360,52.18,76763.7,10.0,0.97216,3e-05,2.48833]
[1777368562373,52.18,76764.73,10.0,0.9722,3e-05,2.48596]
[1777368567409,52.18,76764.92,10.0,0.9722,3e-05,2.48553]
[1777368570601,52.18,76766.25,10.0,0.97224,3e-05,2.48246]
[1777368571437,52.18,76764.93,10.0,0.97225,3e-05,2.48127]
[1777368573451,52.18,76769.55,10.0,0.97239,3e-05,2.47064]
[1777368574869,52.18,76771.53,10.0,0.97245,3e-05,2.46612]
[1777368575465,52.18,76772.06,10.0,0.97247,3e-05,2.4649]
[1777368576471,52.18,76774.47,10.0,0.97254,3e-05,2.4594]
[1777368577479,52.18,76775.45,10.0,0.97257,3e-05,2.45723]
[1777368578486,52.18,76776.23,10.0,0.9726,3e-05,2.4555]
[1777368582514,52.18,76776.83,10.0,0.97261,3e-05,2.45433]
[1777368583521,52.18,76777.82,10.0,0.97264,3e-05,2.45211]
[1777368585256,52.18,76778.61,10.0,0.97267,3e-05,2.45036]
[1777368585574,52.18,76776.98,10.0,0.97262,3e-05,2.45415]
[1777368586542,52.18,76779.11,10.0,0.97268,3e-05,2.44933]
[1777368588556,52.18,76780.04,10.0,0.97271,3e-05,2.44733]
[1777368591232,52.18,76783.63,10.0,0.97282,3e-05,2.43926]
[1777368591577,52.18,76782.08,10.0,0.97277,3e-05,2.44288]
[1777368592584,52.18,76783.24,10.0,0.9728,3e-05,2.4403]
[1777368593591,52.19,76784.16,10.0,0.97283,3e-05,2.43828]
[1777368597620,52.19,76782.99,10.0,0.97279,3e-05,2.44125]
[1777368599634,52.19,76781.26,10.0,0.97274,3e-05,2.44534]
[1777368600641,52.19,76779.71,10.0,0.97269,3e-05,2.44895]
[1777368602655,52.19,76778.35,10.0,0.97264,3e-05,2.45217]
[1777368603663,52.19,76775.9,10.0,0.97257,3e-05,2.45783]
[1777368605028,52.19,76767.79,10.0,0.97231,3e-05,2.47651]
[1777368605676,52.19,76763.38,10.0,0.97217,3e-05,2.4867]
[1777368606683,52.19,76764.19,10.0,0.9722,3e-05,2.48482]
[1777368607835,52.19,76763.35,10.0,0.97217,3e-05,2.48675]
[1777368608697,52.19,76764.8,10.0,0.97222,3e-05,2.4834]
[1777368609704,52.19,76763.66,10.0,0.97218,3e-05,2.48602]
[1777368610710,52.19,76764.89,10.0,0.97222,3e-05,2.48317]
[1777368615746,52.19,76764.33,10.0,0.9722,3e-05,2.48442]
[1777368616753,52.19,76763.55,10.0,0.97218,3e-05,2.4862]
[1777368618134,52.19,76761.78,10.0,0.97212,3e-05,2.49028]
[1777368618767,52.19,76762.39,10.0,0.97214,3e-05,2.48884]
[1777368619774,52.19,76757.79,10.0,0.972,3e-05,2.49948]
[1777368620781,52.19,76755.26,10.0,0.97192,3e-05,2.50531]
[1777368621788,52.19,76756.26,10.0,0.97195,3e-05,2.50293]
[1777368623802,52.19,76757.18,10.0,0.97198,3e-05,2.5007]
[1777368624809,52.19,76756.5,10.0,0.97196,3e-05,2.50223]
[1777368628837,52.19,76758.62,10.0,0.97203,3e-05,2.49711]
[1777368631858,52.19,76756.15,10.0,0.972,3e-05,2.49846]
[1777368636893,52.18,76755.65,10.0,0.97199,3e-05,2.4994]
[1777368637900,52.18,76756.41,10.0,0.97201,3e-05,2.49759]
[1777368639914,52.18,76754.55,10.0,0.97195,3e-05,2.50182]
[1777368640921,52.18,76755.41,10.0,0.97198,3e-05,2.49977]
[1777368641928,52.18,76754.68,10.0,0.97196,3e-05,2.50142]
[1777368644949,52.18,76753.69,10.0,0.97193,3e-05,2.50357]
[1777368645956,52.18,76752.69,10.0,0.9719,3e-05,2.50584]
[1777368647970,52.18,76754.16,10.0,0.97195,3e-05,2.5023]
[1777368653005,52.18,76753.62,10.0,0.97193,3e-05,2.5033]
[1777368655020,52.18,76754.74,10.0,0.97197,3e-05,2.50059]
[1777368660073,52.18,76754.63,10.0,0.97197,3e-05,2.50061]
[1777368661080,52.18,76753.3,10.0,0.97193,3e-05,2.50365]
[1777368662087,52.18,76753.91,10.0,0.97195,3e-05,2.50218]
[1777368667122,52.18,76754.13,10.0,0.97196,3e-05,2.50143]
[1777368672157,52.17,76754.13,10.0,0.97196,3e-05,2.50119]
[1777368673164,52.17,76753.41,10.0,0.97194,3e-05,2.50281]
[1777368674171,52.17,76752.37,10.0,0.97191,3e-05,2.50518]
[1777368677193,52.17,76753.25,10.0,0.97194,3e-05,2.50297]
[1777368682228,52.17,76752.91,10.0,0.97193,3e-05,2.5035]
[1777368685249,52.17,76751.01,10.0,0.97187,3e-05,2.50777]
[1777368686256,52.17,76751.71,10.0,0.9719,3e-05,2.50608]
[1777368687263,52.17,76750.65,10.0,0.97186,3e-05,2.50849]
[1777368688270,52.17,76743.96,10.0,0.97165,3e-05,2.52404]
[1777368689277,52.17,76739.92,10.0,0.97152,3e-05,2.53341]
[1777368690284,52.17,76739.14,10.0,0.9715,3e-05,2.53514]
[1777368692298,52.17,76740.11,10.0,0.97158,3e-05,2.52838]
[1777368693304,52.17,76738.56,10.0,0.97153,3e-05,2.53192]
[1777368694313,52.17,76739.71,10.0,0.97157,3e-05,2.52913]
[1777368697333,52.16,76738.93,10.0,0.97154,3e-05,2.53069]
[1777368698340,52.16,76739.76,10.0,0.97157,3e-05,2.52865]
[1777368699347,52.16,76740.67,10.0,0.9716,3e-05,2.52644]
[1777368703375,52.16,76739.77,10.0,0.97158,3e-05,2.52822]
[1777368704381,52.16,76740.66,10.0,0.97161,3e-05,2.52605]
[1777368708411,52.16,76738.86,10.0,0.97155,3e-05,2.52996]
[1777368714452,52.16,76739.12,10.0,0.97157,3e-05,2.52885]
[1777368719488,52.15,76739.15,10.0,0.97158,3e-05,2.52838]
[1777368721502,52.15,76738.23,10.0,0.97155,3e-05,2.53038]
[1777368722509,52.15,76739.59,10.0,0.97159,3e-05,2.52712]
[1777368724523,52.15,76738.26,10.0,0.97155,3e-05,2.53008]
[1777368728551,52.15,76736.26,10.0,0.97149,3e-05,2.53446]
[1777368730565,52.15,76737.0,10.0,0.97152,3e-05,2.53256]
[1777368732578,52.15,76738.37,10.0,0.97156,3e-05,2.52919]
[1777368737614,52.15,76736.62,10.0,0.97151,3e-05,2.53291]
[1777368738621,52.15,76738.66,10.0,0.97158,3e-05,2.52805]
[1777368739632,52.14,76742.84,10.0,0.97172,3e-05,2.51819]
[1777368740639,52.14,76745.25,10.0,0.97179,3e-05,2.51249]
[1777368742653,52.14,76746.22,10.0,0.97183,3e-05,2.51008]
[1777368747688,52.14,76746.43,10.0,0.97184,3e-05,2.50937]
[1777368752724,52.14,76747.77,10.0,0.97193,3e-05,2.50177]
[1777368756755,52.14,76746.83,10.0,0.9719,3e-05,2.50383]
[1777368758769,52.14,76744.48,10.0,0.97182,3e-05,2.50923]
[1777368760782,52.14,76738.61,10.0,0.97164,3e-05,2.52285]
[1777368761790,52.14,76734.53,10.0,0.97151,3e-05,2.53235]
[1777368763804,52.14,76733.47,10.0,0.97148,3e-05,2.53467]
[1777368764811,52.14,76734.21,10.0,0.9715,3e-05,2.53284]
[1777368765818,52.14,76729.16,10.0,0.97134,3e-05,2.54463]
[1777368766825,52.14,76722.02,10.0,0.97111,3e-05,2.56138]
[1777368768839,52.13,76720.88,10.0,0.97108,3e-05,2.56381]
[1777368769846,52.13,76719.07,10.0,0.97102,3e-05,2.56796]
[1777368770657,52.13,76719.07,10.0,0.97102,3e-05,2.56796]
[1777368770710,52.13,76719.07,10.0,0.97102,3e-05,2.56796]
[1777368771002,52.13,76719.07,10.0,0.97102,3e-05,2.56796]
[1777368771033,52.13,76711.3,10.0,0.97076,3e-05,2.58643]
[1777368771774,52.13,76711.3,10.0,0.97076,3e-05,2.58643]
[1777368771861,52.13,76705.97,10.0,0.97059,3e-05,2.59883]
[1777368772868,52.13,76707.34,10.0,0.97064,3e-05,2.59535]
[1777368776260,52.13,76708.09,10.0,0.97067,3e-05,2.59298]
[1777368776896,52.13,76707.04,10.0,0.97064,3e-05,2.5953]
[1777368778254,52.13,76707.92,10.0,0.97067,3e-05,2.593]
[1777368778909,52.12,76706.93,10.0,0.97064,3e-05,2.59517]
[1777368779917,52.12,76708.03,10.0,0.97068,3e-05,2.59235]
[1777368780924,52.12,76706.85,10.0,0.97065,3e-05,2.59498]
[1777368781931,52.12,76708.38,10.0,0.9707,3e-05,2.59113]
[1777368782938,52.12,76704.05,10.0,0.97056,3e-05,2.60129]
[1777368784952,52.12,76704.83,10.0,0.97059,3e-05,2.59902]
[1777368785959,52.12,76703.98,10.0,0.97056,3e-05,2.60085]
[1777368786966,52.12,76695.21,10.0,0.97027,3e-05,2.62171]
[1777368787973,52.11,76692.12,10.0,0.97017,3e-05,2.62892]
[1777368790994,52.11,76692.81,10.0,0.97021,3e-05,2.62648]
[1777368793008,52.11,76691.75,10.0,0.97018,3e-05,2.62853]
[1777368794458,52.11,76691.0,10.0,0.97016,3e-05,2.63009]
[1777368795022,52.1,76691.9,10.0,0.97019,3e-05,2.62765]
[1777368796029,52.1,76690.99,10.0,0.97017,3e-05,2.62959]
[1777368797036,52.1,76693.9,10.0,0.97027,3e-05,2.62231]
[1777368799217,52.1,76690.62,10.0,0.97016,3e-05,2.62972]
[1777368800057,52.1,76687.97,10.0,0.97008,3e-05,2.63587]
[1777368801076,52.1,76682.41,10.0,0.96989,3e-05,2.64906]
[1777368802081,52.09,76668.52,10.0,0.96943,3e-05,2.68263]
[1777368803088,52.09,76667.99,10.0,0.96941,3e-05,2.68358]
[1777368804004,52.09,76667.99,10.0,0.96941,3e-05,2.68358]
[1777368804095,52.09,76665.62,10.0,0.96934,3e-05,2.68903]
[1777368809130,52.08,76665.1,10.0,0.96934,3e-05,2.68849]
[1777368811123,52.08,76665.06,10.0,0.96935,3e-05,2.68823]
[1777368811143,52.08,76664.23,10.0,0.96937,3e-05,2.68547]
[1777368812151,52.07,76662.77,10.0,0.96933,3e-05,2.6887]
[1777368814165,52.07,76661.12,10.0,0.96928,3e-05,2.69203]
[1777368815393,52.07,76660.21,10.0,0.96925,3e-05,2.69391]
[1777368816179,52.07,76663.26,10.0,0.96936,3e-05,2.68605]
[1777368817186,52.06,76665.65,10.0,0.96945,3e-05,2.67984]
[1777368818193,52.06,76667.18,10.0,0.96951,3e-05,2.67576]
[1777368820207,52.06,76669.65,10.0,0.9696,3e-05,2.66905]
[1777368823228,52.05,76672.66,10.0,0.96972,3e-05,2.66074]
[1777368824235,52.05,76675.22,10.0,0.96981,3e-05,2.6542]
[1777368827256,52.05,76679.1,10.0,0.96995,3e-05,2.64389]
[1777368828264,52.04,76682.07,10.0,0.97005,3e-05,2.63641]
[1777368830277,52.04,76685.68,10.0,0.97018,3e-05,2.62714]
[1777368831283,52.04,76686.43,10.0,0.97021,3e-05,2.62508]
[1777368832290,52.04,76688.08,10.0,0.97027,3e-05,2.62085]
[1777368835482,52.03,76688.99,10.0,0.97031,3e-05,2.61794]
[1777368836319,52.03,76690.04,10.0,0.97035,3e-05,2.61518]
[1777368838333,52.03,76692.97,10.0,0.97045,3e-05,2.60767]
[1777368839340,52.03,76696.12,10.0,0.97056,3e-05,2.59989]
[1777368841354,52.03,76699.38,10.0,0.97067,3e-05,2.59168]
[1777368842360,52.03,76702.29,10.0,0.97077,3e-05,2.58453]
[1777368846330,52.02,76702.27,10.0,0.97078,3e-05,2.58405]
[1777368846426,52.02,76704.32,10.0,0.97085,3e-05,2.57898]
[1777368847433,52.02,76705.73,10.0,0.9709,3e-05,2.57545]
[1777368848440,52.02,76707.79,10.0,0.97097,3e-05,2.57038]
[1777368849447,52.02,76705.79,10.0,0.9709,3e-05,2.57499]
[1777368850455,52.02,76702.08,10.0,0.97078,3e-05,2.58367]
[1777368851462,52.02,76691.73,10.0,0.97044,3e-05,2.6083]
[1777368852469,52.02,76689.29,10.0,0.97036,3e-05,2.61395]
[1777368854484,52.01,76686.51,10.0,0.97028,3e-05,2.62019]
[1777368855490,52.01,76685.55,10.0,0.97025,3e-05,2.62226]
[1777368858511,52.01,76687.65,10.0,0.97033,3e-05,2.61646]
[1777368861532,52.0,76690.42,10.0,0.97043,3e-05,2.60908]
[1777368863546,52.0,76691.96,10.0,0.97049,3e-05,2.60494]
[1777368869589,51.99,76691.66,10.0,0.9705,3e-05,2.60437]
[1777368873327,51.99,76690.5,10.0,0.97052,3e-05,2.60194]
[1777368874623,51.99,76688.53,10.0,0.97045,3e-05,2.60647]
[1777368875631,51.99,76689.39,10.0,0.97049,3e-05,2.60419]
[1777368877644,51.98,76688.26,10.0,0.97045,3e-05,2.60648]
[1777368879659,51.98,76686.45,10.0,0.9704,3e-05,2.6104]
[1777368880666,51.98,76680.6,10.0,0.97021,3e-05,2.6243]
[1777368881673,51.98,76678.04,10.0,0.97012,3e-05,2.63027]
[1777368882679,51.98,76676.32,10.0,0.97007,3e-05,2.63419]
[1777368884405,51.97,76672.28,10.0,0.96994,3e-05,2.64347]
[1777368884694,51.97,76670.35,10.0,0.96987,3e-05,2.64816]
[1777368890332,51.97,76670.03,10.0,0.96988,3e-05,2.64779]
[1777368890736,51.96,76671.07,10.0,0.96992,3e-05,2.64468]
[1777368895772,51.96,76671.28,10.0,0.96995,3e-05,2.64277]
[1777368899799,51.95,76672.83,10.0,0.97002,3e-05,2.6379]
[1777368900806,51.95,76673.93,10.0,0.97006,3e-05,2.63496]
[1777368903827,51.94,76672.86,10.0,0.97004,3e-05,2.6365]
[1777368908864,51.94,76673.7,10.0,0.97008,3e-05,2.63316]
[1777368912891,51.93,76675.67,10.0,0.97016,3e-05,2.62736]
[1777368914905,51.93,76673.63,10.0,0.9701,3e-05,2.63181]
[1777368915912,51.93,76669.9,10.0,0.96998,3e-05,2.64061]
[1777368916918,51.92,76668.89,10.0,0.96995,3e-05,2.6428]
[1777368917926,51.92,76667.34,10.0,0.9699,3e-05,2.6463]
[1777368919584,51.92,76667.34,10.0,0.9699,3e-05,2.6463]
[1777368920289,51.92,76664.07,10.0,0.96979,3e-05,2.65372]
[1777368920947,51.92,76662.38,10.0,0.96974,3e-05,2.65755]
[1777368921954,51.92,76658.72,10.0,0.96962,3e-05,2.66621]
[1777368922961,51.91,76657.75,10.0,0.96959,3e-05,2.66827]
[1777368924975,51.91,76654.18,10.0,0.96948,3e-05,2.67641]
[1777368925982,51.91,76651.43,10.0,0.96939,3e-05,2.68284]
[1777368927688,51.91,76650.95,10.0,0.96938,3e-05,2.68368]
[1777368927996,51.91,76649.79,10.0,0.96934,3e-05,2.6862]
[1777368928769,51.91,76649.79,10.0,0.96934,3e-05,2.6862]
[1777368929003,51.91,76648.43,10.0,0.96929,3e-05,2.68957]
[1777368931018,51.91,76647.25,10.0,0.9693,3e-05,2.68805]
[1777368932025,51.91,76646.64,10.0,0.96928,3e-05,2.68956]
[1777368934039,51.91,76645.69,10.0,0.96925,3e-05,2.69193]
[1777368936177,51.91,76644.19,10.0,0.96919,3e-05,2.69564]
[1777368940290,51.9,76646.08,10.0,0.96927,3e-05,2.69026]
[1777368941088,51.9,76647.18,10.0,0.96931,3e-05,2.68721]
[1777368942095,51.9,76647.95,10.0,0.96934,3e-05,2.68497]
[1777368943102,51.9,76649.53,10.0,0.9694,3e-05,2.68074]
[1777368948137,51.89,76649.23,10.0,0.96942,3e-05,2.67982]
[1777368952481,51.88,76648.5,10.0,0.96941,3e-05,2.6803]
[1777368957200,51.87,76647.79,10.0,0.96941,3e-05,2.68039]
[1777368962235,51.86,76647.48,10.0,0.96942,3e-05,2.67949]
[1777368965255,51.86,76646.89,10.0,0.96941,3e-05,2.67995]
[1777368970291,51.85,76644.95,10.0,0.96937,3e-05,2.68307]
[1777368972305,51.84,76646.07,10.0,0.96942,3e-05,2.67964]
[1777368973312,51.84,76647.09,10.0,0.96946,3e-05,2.67679]
[1777368977340,51.83,76646.19,10.0,0.96944,3e-05,2.67771]
[1777368982374,51.83,76645.02,10.0,0.96942,3e-05,2.67931]
[1777368985395,51.82,76642.47,10.0,0.96935,3e-05,2.6846]
[1777368986403,51.82,76643.16,10.0,0.96937,3e-05,2.68256]
[1777368988417,51.81,76642.3,10.0,0.96935,3e-05,2.684]
[1777368989424,51.81,76643.05,10.0,0.96938,3e-05,2.68181]
[1777368994459,51.8,76643.0,10.0,0.96945,3e-05,2.67582]
[1777368999494,51.79,76643.11,10.0,0.96948,3e-05,2.67391]
[1777369004530,51.79,76642.98,10.0,0.9695,3e-05,2.67259]
[1777369009565,51.78,76642.93,10.0,0.96952,3e-05,2.67108]
[1777369010572,51.77,76645.04,10.0,0.9696,3e-05,2.66557]
[1777369011579,51.77,76651.01,10.0,0.9698,3e-05,2.65062]
[1777369012586,51.77,76654.91,10.0,0.96994,3e-05,2.6408]
[1777369013593,51.77,76655.86,10.0,0.96998,3e-05,2.63821]
[1777369016614,51.76,76656.38,10.0,0.97001,3e-05,2.63614]
[1777369017621,51.76,76655.61,10.0,0.96998,3e-05,2.63775]
[1777369019638,51.76,76656.12,10.0,0.97001,3e-05,2.63597]
[1777369020642,51.76,76657.51,10.0,0.97006,3e-05,2.63232]
[1777369023663,51.75,76655.08,10.0,0.96999,3e-05,2.63746]
[1777369024669,51.75,76653.85,10.0,0.96995,3e-05,2.64019]
[1777369025677,51.75,76652.6,10.0,0.96991,3e-05,2.64297]
[1777369030712,51.74,76653.03,10.0,0.96994,3e-05,2.64055]
[1777369035747,51.74,76653.13,10.0,0.96997,3e-05,2.63894]
[1777369040782,51.73,76653.72,10.0,0.97,3e-05,2.63617]
[1777369044810,51.72,76654.26,10.0,0.97004,3e-05,2.6338]
[1777369046824,51.72,76653.09,10.0,0.97,3e-05,2.63613]
[1777369047831,51.72,76653.94,10.0,0.97004,3e-05,2.6338]
[1777369048838,51.72,76657.71,10.0,0.97017,3e-05,2.62435]
[1777369049845,51.72,76658.25,10.0,0.97019,3e-05,2.62278]
[1777369051859,51.71,76659.11,10.0,0.97027,3e-05,2.61582]
[1777369053873,51.71,76659.68,10.0,0.9703,3e-05,2.61397]
[1777369054880,51.71,76660.35,10.0,0.97032,3e-05,2.61211]
[1777369058823,51.7,76660.73,10.0,0.97035,3e-05,2.61053]
[1777369059104,51.7,76660.73,10.0,0.97035,3e-05,2.61053]
[1777369059185,51.7,76660.4,10.0,0.97034,3e-05,2.61089]
[1777369059915,51.7,76667.01,10.0,0.97056,3e-05,2.5949]
[1777369060922,51.7,76665.68,10.0,0.97052,3e-05,2.5979]
[1777369061929,51.7,76664.14,10.0,0.97047,3e-05,2.60143]
[1777369065957,51.7,76666.29,10.0,0.97055,3e-05,2.59544]
[1777369070992,51.69,76666.47,10.0,0.97058,3e-05,2.59385]
[1777369071999,51.69,76668.54,10.0,0.97065,3e-05,2.58866]
[1777369077034,51.68,76668.52,10.0,0.97066,3e-05,2.58781]
[1777369082069,51.68,76668.4,10.0,0.97067,3e-05,2.58719]
[1777369090125,51.67,76670.49,10.0,0.97076,3e-05,2.58071]
[1777369092139,51.67,76671.28,10.0,0.97079,3e-05,2.57847]
[1777369094153,51.67,76672.39,10.0,0.97083,3e-05,2.57547]
[1777369098181,51.66,76671.77,10.0,0.97082,3e-05,2.5763]
[1777369099188,51.66,76671.08,10.0,0.9708,3e-05,2.57779]
[1777369104222,51.66,76670.98,10.0,0.97081,3e-05,2.57718]
[1777369108251,51.65,76674.11,10.0,0.97092,3e-05,2.56899]
[1777369109259,51.65,76676.91,10.0,0.97101,3e-05,2.56213]
[1777369111273,51.65,76679.86,10.0,0.97116,3e-05,2.55045]
[1777369112280,51.65,76681.89,10.0,0.97123,3e-05,2.54549]
[1777369113287,51.65,76682.93,10.0,0.97126,3e-05,2.5429]
[1777369115301,51.65,76684.76,10.0,0.97133,3e-05,2.53833]
[1777369116308,51.65,76686.99,10.0,0.9714,3e-05,2.53293]
[1777369117315,51.65,76688.02,10.0,0.97144,3e-05,2.5304]
[1777369119629,51.65,76688.71,10.0,0.97146,3e-05,2.52859]
[1777369120336,51.64,76690.2,10.0,0.97151,3e-05,2.52498]
[1777369121343,51.64,76691.74,10.0,0.97156,3e-05,2.52126]
[1777369122350,51.64,76693.17,10.0,0.97161,3e-05,2.51782]
[1777369125371,51.64,76693.73,10.0,0.97163,3e-05,2.51632]
[1777369130406,51.64,76693.58,10.0,0.97163,3e-05,2.51642]
[1777369138462,51.64,76696.1,10.0,0.97172,3e-05,2.51009]
[1777369140476,51.64,76695.47,10.0,0.9717,3e-05,2.5115]
[1777369141483,51.64,76691.89,10.0,0.97158,3e-05,2.51993]
[1777369146519,51.64,76693.55,10.0,0.97164,3e-05,2.51574]
[1777369147526,51.64,76694.41,10.0,0.97167,3e-05,2.51366]
[1777369149540,51.64,76693.81,10.0,0.97165,3e-05,2.515]
[1777369152561,51.64,76691.84,10.0,0.97159,3e-05,2.51953]
[1777369154575,51.64,76690.84,10.0,0.97155,3e-05,2.52179]
[1777369156589,51.63,76690.04,10.0,0.97153,3e-05,2.52358]
[1777369161623,51.63,76689.73,10.0,0.97152,3e-05,2.52402]
[1777369166659,51.63,76689.58,10.0,0.97152,3e-05,2.5241]
[1777369171693,51.63,76689.05,10.0,0.97156,3e-05,2.52077]
[1777369176729,51.63,76688.81,10.0,0.97155,3e-05,2.52109]
[1777369181764,51.63,76688.93,10.0,0.97156,3e-05,2.52056]
[1777369186799,51.63,76688.97,10.0,0.97156,3e-05,2.52023]
[1777369190830,51.62,76690.62,10.0,0.97162,3e-05,2.51615]
[1777369191838,51.62,76691.57,10.0,0.97165,3e-05,2.51386]
[1777369192845,51.62,76690.85,10.0,0.97163,3e-05,2.51553]
[1777369197880,51.62,76691.0,10.0,0.97163,3e-05,2.51498]
[1777369202916,51.62,76691.35,10.0,0.97165,3e-05,2.51397]
[1777369207953,51.62,76691.75,10.0,0.97166,3e-05,2.51285]
[1777369209969,51.62,76692.68,10.0,0.97169,3e-05,2.51058]
[1777369215007,51.62,76689.69,10.0,0.9716,3e-05,2.5175]
[1777369216009,51.62,76687.61,10.0,0.97153,3e-05,2.52239]
[1777369217016,51.62,76686.83,10.0,0.97151,3e-05,2.52419]
[1777369223126,51.62,76683.49,10.0,0.9714,3e-05,2.53178]
[1777369224133,51.62,76681.11,10.0,0.97133,3e-05,2.5373]
[1777369225139,51.62,76680.19,10.0,0.9713,3e-05,2.53949]
[1777369226147,51.62,76678.72,10.0,0.97125,3e-05,2.54282]
[1777369227154,51.62,76676.35,10.0,0.97117,3e-05,2.54848]
[1777369228161,51.61,76675.15,10.0,0.97113,3e-05,2.55125]
[1777369234203,51.61,76674.87,10.0,0.97118,3e-05,2.54686]
[1777369235210,51.61,76672.28,10.0,0.9711,3e-05,2.55295]
[1777369240245,51.61,76671.78,10.0,0.97109,3e-05,2.55359]
[1777369241253,51.61,76670.38,10.0,0.97104,3e-05,2.55683]
[1777369245281,51.6,76668.43,10.0,0.97099,3e-05,2.56104]
[1777369246288,51.6,76667.33,10.0,0.97095,3e-05,2.56356]
[1777369251325,51.6,76664.63,10.0,0.97087,3e-05,2.56942]
[1777369256360,51.6,76664.33,10.0,0.97087,3e-05,2.56949]
[1777369259678,51.59,76664.8,10.0,0.97089,3e-05,2.5681]
[1777369259769,51.59,76664.83,10.0,0.97089,3e-05,2.5679]
[1777369261733,51.59,76664.83,10.0,0.97089,3e-05,2.5679]
[1777369261831,51.59,76664.94,10.0,0.9709,3e-05,2.56739]
[1777369264416,51.59,76663.69,10.0,0.97086,3e-05,2.57002]
[1777369266430,51.59,76662.42,10.0,0.97082,3e-05,2.57282]
[1777369268444,51.59,76661.36,10.0,0.97078,3e-05,2.57582]
[1777369269451,51.59,76664.65,10.0,0.97089,3e-05,2.56812]
[1777369270458,51.59,76666.78,10.0,0.97095,3e-05,2.56324]
[1777369272472,51.6,76668.11,10.0,0.97099,3e-05,2.56053]
[1777369273479,51.6,76673.38,10.0,0.97116,3e-05,2.54816]
[1777369274485,51.6,76674.26,10.0,0.97119,3e-05,2.54632]
[1777369275493,51.6,76675.81,10.0,0.97124,3e-05,2.54289]
[1777369276500,51.6,76678.24,10.0,0.97131,3e-05,2.53737]
[1777369278517,51.61,76678.98,10.0,0.97133,3e-05,2.53617]
[1777369280531,51.61,76679.74,10.0,0.97135,3e-05,2.53493]
[1777369282544,51.61,76680.36,10.0,0.97136,3e-05,2.53403]
[1777369283654,51.61,76679.67,10.0,0.97133,3e-05,2.53596]
[1777369284559,51.62,76682.2,10.0,0.97141,3e-05,2.53023]
[1777369287580,51.62,76681.26,10.0,0.97137,3e-05,2.53334]
[1777369288587,51.62,76680.44,10.0,0.97134,3e-05,2.53558]
[1777369294629,51.63,76680.34,10.0,0.97136,3e-05,2.53318]
[1777369295636,51.63,76678.27,10.0,0.97129,3e-05,2.53839]
[1777369296643,51.63,76676.87,10.0,0.97124,3e-05,2.54199]
[1777369301678,51.64,76677.36,10.0,0.97124,3e-05,2.54144]
[1777369303692,51.64,76679.27,10.0,0.97131,3e-05,2.53672]
[1777369308727,51.64,76679.78,10.0,0.97133,3e-05,2.53513]
[1777369310741,51.63,76680.88,10.0,0.97137,3e-05,2.53238]
[1777369312755,51.63,76681.9,10.0,0.9714,3e-05,2.52983]
[1777369313762,51.63,76682.77,10.0,0.97143,3e-05,2.5277]
[1777369317790,51.63,76682.0,10.0,0.97141,3e-05,2.52931]
[1777369318797,51.63,76680.36,10.0,0.97136,3e-05,2.53315]
[1777369323832,51.63,76680.74,10.0,0.97137,3e-05,2.53194]
[1777369328868,51.63,76681.01,10.0,0.97139,3e-05,2.53101]
[1777369331889,51.63,76681.58,10.0,0.97141,3e-05,2.52949]
[1777369334910,51.63,76686.57,10.0,0.97157,3e-05,2.5175]
[1777369338938,51.63,76687.13,10.0,0.97159,3e-05,2.51605]
[1777369342966,51.63,76689.49,10.0,0.97167,3e-05,2.51036]
[1777369343973,51.62,76690.99,10.0,0.97172,3e-05,2.50679]
[1777369345987,51.62,76692.2,10.0,0.97176,3e-05,2.50391]
[1777369351022,51.62,76692.54,10.0,0.97182,3e-05,2.49876]
[1777369356057,51.62,76692.97,10.0,0.97183,3e-05,2.49772]
[1777369361092,51.62,76692.95,10.0,0.97183,3e-05,2.49774]
[1777369364113,51.62,76692.35,10.0,0.97181,3e-05,2.49914]
[1777369366127,51.62,76687.8,10.0,0.97166,3e-05,2.50986]
[1777369367133,51.62,76684.52,10.0,0.97156,3e-05,2.51759]
[1777369369148,51.62,76683.62,10.0,0.97153,3e-05,2.51965]
[1777369370154,51.62,76682.87,10.0,0.97151,3e-05,2.52139]
[1777369372169,51.62,76682.01,10.0,0.97148,3e-05,2.52334]
[1777369373176,51.62,76683.32,10.0,0.97152,3e-05,2.52018]
[1777369374183,51.62,76681.06,10.0,0.97145,3e-05,2.52549]
[1777369379996,51.62,76681.08,10.0,0.97145,3e-05,2.52522]
[1777369380085,51.62,76681.08,10.0,0.97145,3e-05,2.52522]
[1777369380089,51.62,76680.65,10.0,0.97144,3e-05,2.52613]
[1777369381028,51.62,76680.65,10.0,0.97144,3e-05,2.52613]
[1777369381232,51.62,76680.77,10.0,0.97144,3e-05,2.52578]
[1777369386267,51.62,76681.27,10.0,0.97147,3e-05,2.52429]
[1777369388370,51.62,76680.54,10.0,0.97144,3e-05,2.52584]
[1777369392310,51.62,76681.72,10.0,0.97148,3e-05,2.52287]
[1777369397346,51.61,76681.81,10.0,0.97149,3e-05,2.52235]
[1777369402380,51.61,76683.05,10.0,0.97154,3e-05,2.51918]
[1777369403995,51.61,76683.84,10.0,0.97156,3e-05,2.51727]
[1777369404396,51.61,76685.09,10.0,0.9716,3e-05,2.51428]
[1777369407419,51.61,76685.73,10.0,0.97163,3e-05,2.51268]
[1777369412454,51.61,76686.12,10.0,0.97169,3e-05,2.50733]
[1777369417489,51.61,76685.76,10.0,0.97167,3e-05,2.50809]
[1777369418495,51.61,76684.71,10.0,0.97164,3e-05,2.51056]
[1777369419503,51.61,76683.99,10.0,0.97162,3e-05,2.51224]
[1777369420510,51.61,76684.9,10.0,0.97165,3e-05,2.51006]
[1777369422524,51.61,76682.01,10.0,0.97155,3e-05,2.51686]
[1777369423531,51.61,76677.89,10.0,0.97142,3e-05,2.5266]
[1777369425545,51.61,76676.59,10.0,0.97138,3e-05,2.52958]
[1777369426552,51.61,76675.67,10.0,0.97135,3e-05,2.53172]
[1777369431587,51.61,76675.62,10.0,0.97135,3e-05,2.53153]
[1777369432594,51.61,76676.42,10.0,0.97138,3e-05,2.52956]
[1777369438636,51.6,76676.16,10.0,0.97138,3e-05,2.5298]
[1777369443671,51.6,76676.22,10.0,0.97138,3e-05,2.52935]
[1777369447698,51.6,76676.86,10.0,0.97141,3e-05,2.52756]
[1777369448706,51.6,76677.77,10.0,0.97144,3e-05,2.52534]
[1777369453741,51.6,76677.85,10.0,0.97144,3e-05,2.52486]
[1777369454747,51.6,76675.9,10.0,0.97138,3e-05,2.52944]
[1777369456762,51.6,76676.99,10.0,0.97142,3e-05,2.52671]
[1777369457769,51.6,76675.5,10.0,0.97137,3e-05,2.53019]
[1777369462804,51.6,76675.34,10.0,0.97137,3e-05,2.53023]
[1777369467840,51.59,76675.12,10.0,0.97137,3e-05,2.53041]
[1777369468846,51.59,76672.93,10.0,0.9713,3e-05,2.53556]
[1777369469853,51.59,76672.29,10.0,0.97128,3e-05,2.537]
[1777369472873,51.59,76671.69,10.0,0.97131,3e-05,2.53387]
[1777369474888,51.59,76670.6,10.0,0.97127,3e-05,2.53632]
[1777369479923,51.59,76670.32,10.0,0.97127,3e-05,2.53659]
[1777369485965,51.59,76670.37,10.0,0.97128,3e-05,2.536]
[1777369491000,51.58,76668.27,10.0,0.97121,3e-05,2.54063]
[1777369492011,51.58,76667.0,10.0,0.97117,3e-05,2.54358]
[1777369493018,51.58,76666.21,10.0,0.97115,3e-05,2.54538]
[1777369496042,51.58,76665.56,10.0,0.97113,3e-05,2.54666]
[1777369496661,51.58,76665.56,10.0,0.97113,3e-05,2.54666]
[1777369497050,51.58,76664.33,10.0,0.97109,3e-05,2.54951]
[1777369498057,51.58,76661.87,10.0,0.97101,3e-05,2.55531]
[1777369499064,51.58,76660.05,10.0,0.97095,3e-05,2.55957]
[1777369501077,51.58,76659.15,10.0,0.97092,3e-05,2.56151]
[1777369505106,51.58,76660.77,10.0,0.97098,3e-05,2.55717]
[1777369510141,51.57,76661.92,10.0,0.97103,3e-05,2.55391]
[1777369513161,51.57,76660.22,10.0,0.97097,3e-05,2.5577]
[1777369518197,51.57,76660.22,10.0,0.97098,3e-05,2.55721]
[1777369519204,51.57,76655.96,10.0,0.97084,3e-05,2.56735]
[1777369520211,51.57,76651.96,10.0,0.97071,3e-05,2.57687]
[1777369521218,51.57,76651.08,10.0,0.97067,3e-05,2.5798]
[1777369522225,51.58,76650.34,10.0,0.97063,3e-05,2.58239]
[1777369524241,51.59,76646.6,10.0,0.97048,3e-05,2.59307]
[1777369525247,51.59,76645.33,10.0,0.97043,3e-05,2.59697]
[1777369526254,51.6,76640.8,10.0,0.97027,3e-05,2.60879]
[1777369531289,51.6,76640.54,10.0,0.97029,3e-05,2.60603]
[1777369537069,51.61,76640.79,10.0,0.97029,3e-05,2.60642]
[1777369537581,51.62,76635.24,10.0,0.97008,3e-05,2.62152]
[1777369538337,51.62,76633.85,10.0,0.97003,3e-05,2.62491]
[1777369543373,51.64,76633.75,10.0,0.96997,3e-05,2.62901]
[1777369548385,51.65,76633.33,10.0,0.96991,3e-05,2.63308]
[1777369549415,51.66,76631.24,10.0,0.96982,3e-05,2.63971]
[1777369551364,51.67,76631.36,10.0,0.96982,3e-05,2.64017]
[1777369556464,51.69,76624.96,10.0,0.96953,3e-05,2.66033]
[1777369558215,51.7,76623.3,10.0,0.96946,3e-05,2.66586]
[1777369561452,51.71,76623.46,10.0,0.96943,3e-05,2.66757]
[1777369561499,51.72,76622.92,10.0,0.96941,3e-05,2.6696]
[1777369564250,51.72,76619.84,10.0,0.96928,3e-05,2.6786]
[1777369565527,51.73,76621.45,10.0,0.96932,3e-05,2.67598]
[1777369566533,51.73,76622.83,10.0,0.96936,3e-05,2.67325]
[1777369567541,51.74,76623.59,10.0,0.96937,3e-05,2.67206]
[1777369571569,51.75,76624.59,10.0,0.96937,3e-05,2.67235]
[1777369573583,51.76,76625.92,10.0,0.9694,3e-05,2.67045]
[1777369574590,51.77,76627.35,10.0,0.96944,3e-05,2.66762]
[1777369578618,51.78,76626.17,10.0,0.96936,3e-05,2.67331]
[1777369581639,51.79,76627.17,10.0,0.96936,3e-05,2.67291]
[1777369586674,51.81,76626.66,10.0,0.9693,3e-05,2.6776]
[1777369592716,51.84,76627.55,10.0,0.96932,3e-05,2.67502]
[1777369594730,51.84,76615.28,10.0,0.96887,4e-05,2.70679]
[1777369595737,51.85,76605.3,10.0,0.96851,4e-05,2.73233]
[1777369596743,51.85,76602.82,10.0,0.96842,4e-05,2.73914]
[1777369598758,51.86,76601.24,10.0,0.96834,4e-05,2.74426]
[1777369599765,51.86,76599.51,10.0,0.96827,4e-05,2.74918]
[1777369601751,51.86,76598.85,10.0,0.96824,4e-05,2.7514]
[1777369601779,51.87,76597.22,10.0,0.96818,4e-05,2.75607]
[1777369604800,51.87,76601.5,10.0,0.96831,4e-05,2.74696]
[1777369605807,51.88,76607.13,10.0,0.9685,4e-05,2.73342]
[1777369607821,51.88,76605.49,10.0,0.96842,4e-05,2.73872]
[1777369608828,51.89,76604.66,10.0,0.96839,4e-05,2.74139]
[1777369610841,51.89,76605.76,10.0,0.96841,4e-05,2.73978]
[1777369615877,51.91,76606.54,10.0,0.9684,4e-05,2.7407]
[1777369617898,51.92,76604.12,10.0,0.96829,4e-05,2.74792]
[1777369618903,51.92,76599.75,10.0,0.96813,4e-05,2.75946]
[1777369621925,51.93,76599.0,10.0,0.96808,4e-05,2.76296]
[1777369623939,51.93,76598.14,10.0,0.96804,4e-05,2.76619]
[1777369625952,51.94,76596.99,10.0,0.96798,4e-05,2.77013]
[1777369626959,51.94,76595.91,10.0,0.96793,4e-05,2.77338]
[1777369628974,51.95,76596.91,10.0,0.96795,4e-05,2.77189]
[1777369631995,51.96,76595.8,10.0,0.96789,4e-05,2.77625]
[1777369637030,51.97,76596.01,10.0,0.96786,4e-05,2.77831]
[1777369640051,51.98,76594.76,10.0,0.9678,4e-05,2.78303]
[1777369642065,51.99,76593.72,10.0,0.96775,4e-05,2.78669]
[1777369644079,51.99,76591.72,10.0,0.96766,4e-05,2.79277]
[1777369646093,52.0,76588.91,10.0,0.96754,4e-05,2.8009]
[1777369647100,52.0,76587.06,10.0,0.96747,4e-05,2.80608]
[1777369652134,52.01,76586.12,10.0,0.96745,4e-05,2.80625]
[1777369656602,52.02,76585.47,10.0,0.9674,4e-05,2.80977]
[1777369657170,52.03,76585.04,10.0,0.96738,4e-05,2.81133]
[1777369659184,52.03,76585.83,10.0,0.9674,4e-05,2.81023]
[1777369661198,52.04,76583.86,10.0,0.96731,4e-05,2.81616]
[1777369662205,52.04,76582.14,10.0,0.96724,4e-05,2.82099]
[1777369664219,52.04,76580.81,10.0,0.96718,4e-05,2.82527]
[1777369665226,52.05,76582.66,10.0,0.96724,4e-05,2.82097]
[1777369666233,52.05,76581.81,10.0,0.96721,4e-05,2.82358]
[1777369671269,52.06,76581.78,10.0,0.96717,4e-05,2.82582]
[1777369675302,52.07,76578.99,10.0,0.96705,4e-05,2.83468]
[1777369677316,52.07,76577.17,10.0,0.96697,4e-05,2.84017]
[1777369678323,52.08,76575.01,10.0,0.96688,4e-05,2.84612]
[1777369679332,52.08,76567.16,10.0,0.96659,4e-05,2.86672]
[1777369680338,52.08,76563.08,10.0,0.96643,4e-05,2.87762]
[1777369681346,52.08,76561.59,10.0,0.96637,4e-05,2.88182]
[1777369684367,52.09,76563.32,10.0,0.96642,4e-05,2.87833]
[1777369685374,52.09,76562.16,10.0,0.96638,4e-05,2.88167]
[1777369689402,52.1,76561.22,10.0,0.96632,4e-05,2.88541]
[1777369690409,52.1,76562.02,10.0,0.96635,4e-05,2.88366]
[1777369695445,52.11,76561.73,10.0,0.96631,4e-05,2.886]
[1777369698466,52.11,76559.27,10.0,0.96621,4e-05,2.89332]
[1777369699473,52.11,76557.0,10.0,0.96612,4e-05,2.89952]
[1777369700480,52.12,76555.4,10.0,0.96605,4e-05,2.90397]
[1777369705515,52.12,76555.24,10.0,0.96603,4e-05,2.9058]
[1777369707528,52.13,76556.03,10.0,0.96605,4e-05,2.9043]
[1777369708537,52.13,76557.94,10.0,0.96612,4e-05,2.89961]
[1777369709543,52.13,76559.39,10.0,0.96617,4e-05,2.89613]
[1777369713075,52.13,76559.42,10.0,0.96621,4e-05,2.89197]
[1777369713571,52.14,76555.95,10.0,0.96607,4e-05,2.90157]
[1777369714578,52.14,76549.43,10.0,0.96582,4e-05,2.91885]
[1777369715585,52.14,76553.35,10.0,0.96597,4e-05,2.90892]
[1777369717119,52.14,76556.21,10.0,0.96607,4e-05,2.902]
[1777369717599,52.14,76557.22,10.0,0.96611,4e-05,2.89937]
[1777369719612,52.15,76559.64,10.0,0.96619,4e-05,2.89366]
[1777369720620,52.15,76560.61,10.0,0.96622,4e-05,2.89143]
[1777369724648,52.15,76559.68,10.0,0.96616,4e-05,2.89533]
[1777369726662,52.16,76557.18,10.0,0.96606,4e-05,2.90241]
[1777369731697,52.17,76557.8,10.0,0.96607,4e-05,2.90219]
[1777369735725,52.17,76559.5,10.0,0.96611,4e-05,2.89889]
[1777369740761,52.18,76559.42,10.0,0.96609,4e-05,2.90051]
[1777369741768,52.18,76563.05,10.0,0.96622,4e-05,2.89137]
[1777369742775,52.18,76564.49,10.0,0.96627,4e-05,2.88794]
[1777369744789,52.19,76563.47,10.0,0.96623,4e-05,2.89117]
[1777369746803,52.19,76562.6,10.0,0.96618,4e-05,2.89401]
[1777369747810,52.19,76563.94,10.0,0.96623,4e-05,2.89083]
[1777369749824,52.19,76568.62,10.0,0.9664,4e-05,2.87931]
[1777369750831,52.2,76573.02,10.0,0.96656,4e-05,2.86827]
[1777369751838,52.2,76576.32,10.0,0.96667,4e-05,2.8601]
[1777369752845,52.2,76578.3,10.0,0.96674,4e-05,2.85536]
[1777369753852,52.2,76580.76,10.0,0.96683,4e-05,2.8494]
[1777369755866,52.21,76582.4,10.0,0.96688,4e-05,2.84592]
[1777369760901,52.22,76584.67,10.0,0.96693,4e-05,2.84192]
[1777369761908,52.22,76585.42,10.0,0.96696,4e-05,2.84037]
[1777369763922,52.22,76588.12,10.0,0.96704,4e-05,2.83421]
[1777369764928,52.22,76585.4,10.0,0.96694,4e-05,2.84154]
[1777369769964,52.23,76585.52,10.0,0.96692,4e-05,2.84306]
[1777369772985,52.24,76584.23,10.0,0.96691,4e-05,2.84283]
[1777369777014,52.25,76584.93,10.0,0.96691,4e-05,2.84248]
[1777369782049,52.26,76583.54,10.0,0.96684,4e-05,2.84782]
[1777369783056,52.26,76582.76,10.0,0.9668,4e-05,2.85017]
[1777369786077,52.26,76584.03,10.0,0.96683,4e-05,2.84795]
[1777369789098,52.27,76583.19,10.0,0.96679,4e-05,2.85114]
[1777369790105,52.27,76582.19,10.0,0.96675,4e-05,2.85404]
[1777369794133,52.28,76572.08,10.0,0.96635,4e-05,2.88139]
[1777369795140,52.28,76569.67,10.0,0.96626,4e-05,2.8879]
[1777369796147,52.28,76568.91,10.0,0.96623,4e-05,2.89014]
[1777369797153,52.28,76572.1,10.0,0.96634,4e-05,2.88218]
[1777369798161,52.29,76575.34,10.0,0.96646,4e-05,2.87412]
[1777369799168,52.29,76577.1,10.0,0.96652,4e-05,2.86989]
[1777369802189,52.29,76574.57,10.0,0.96641,4e-05,2.87733]
[1777369803196,52.29,76572.99,10.0,0.96635,4e-05,2.8817]
[1777369807224,52.3,76570.48,10.0,0.96624,4e-05,2.88935]
[1777369808231,52.3,76565.82,10.0,0.96606,4e-05,2.90169]
[1777369809238,52.3,76561.94,10.0,0.96591,4e-05,2.91201]
[1777369810245,52.31,76563.15,10.0,0.96595,4e-05,2.90911]
[1777369813266,52.31,76561.3,10.0,0.96588,4e-05,2.91465]
[1777369814273,52.31,76558.1,10.0,0.96575,4e-05,2.92321]
[1777369815280,52.31,76557.18,10.0,0.96571,4e-05,2.92583]
[1777369817294,52.31,76554.32,10.0,0.9656,4e-05,2.93373]
[1777369818300,52.32,76555.42,10.0,0.96564,4e-05,2.93107]
[1777369819308,52.32,76554.58,10.0,0.9656,4e-05,2.93347]
[1777369820315,52.32,76555.5,10.0,0.96563,4e-05,2.93127]
[1777369822329,52.32,76554.64,10.0,0.9656,4e-05,2.93394]
[1777369827364,52.33,76555.25,10.0,0.9656,4e-05,2.93338]
[1777369828371,52.33,76552.8,10.0,0.96551,4e-05,2.93999]
[1777369829378,52.33,76550.66,10.0,0.96542,4e-05,2.94579]
[1777369832399,52.33,76549.88,10.0,0.96544,4e-05,2.9437]
[1777369833405,52.33,76550.74,10.0,0.96547,4e-05,2.94164]
[1777369835420,52.33,76549.56,10.0,0.96542,4e-05,2.94513]
[1777369836427,52.34,76551.24,10.0,0.96548,4e-05,2.94092]
[1777369838441,52.34,76553.11,10.0,0.96554,4e-05,2.93644]
[1777369839448,52.34,76561.57,10.0,0.96586,4e-05,2.9146]
[1777369840455,52.34,76566.53,10.0,0.96604,4e-05,2.90197]
[1777369841462,52.34,76568.44,10.0,0.96611,4e-05,2.89729]
[1777369846497,52.35,76568.12,10.0,0.96608,4e-05,2.89946]
[1777369847504,52.35,76565.71,10.0,0.96599,4e-05,2.90597]
[1777369848511,52.35,76564.07,10.0,0.96592,4e-05,2.91048]
[1777369849518,52.35,76561.4,10.0,0.96582,4e-05,2.91766]
[1777369850525,52.35,76559.2,10.0,0.96573,4e-05,2.92362]
[1777369855565,52.36,76559.69,10.0,0.96573,4e-05,2.92345]
[1777369856572,52.36,76562.73,10.0,0.96584,4e-05,2.91577]
[1777369857579,52.36,76560.54,10.0,0.96576,4e-05,2.9217]
[1777369858586,52.36,76561.52,10.0,0.96579,4e-05,2.91938]
[1777369859593,52.37,76560.5,10.0,0.96575,4e-05,2.92226]
[1777369860600,52.37,76561.37,10.0,0.96578,4e-05,2.92022]
[1777369861608,52.37,76560.53,10.0,0.96575,4e-05,2.92263]
[1777369862615,52.37,76558.45,10.0,0.96566,4e-05,2.92828]
[1777369863621,52.37,76556.41,10.0,0.96558,4e-05,2.93381]
[1777369864629,52.37,76554.31,10.0,0.9655,4e-05,2.9395]
[1777369865636,52.37,76555.2,10.0,0.96553,4e-05,2.93737]
[1777369867649,52.37,76556.37,10.0,0.96557,4e-05,2.93471]
[1777369868657,52.38,76558.67,10.0,0.96565,4e-05,2.92892]
[1777369869664,52.38,76557.27,10.0,0.9656,4e-05,2.93277]
[1777369870671,52.38,76559.08,10.0,0.96566,4e-05,2.92827]
[1777369872685,52.38,76560.15,10.0,0.9657,4e-05,2.9259]
[1777369873696,52.38,76561.23,10.0,0.96574,4e-05,2.9233]
[1777369876898,52.38,76561.33,10.0,0.96573,4e-05,2.92349]
[1777369877019,52.38,76559.83,10.0,0.96567,4e-05,2.92762]
[1777369877787,52.39,76533.26,10.0,0.96466,4e-05,2.99763]
[1777369878745,52.39,76520.99,10.0,0.96418,4e-05,3.03046]
[1777369879752,52.39,76519.08,10.0,0.9641,4e-05,3.03566]
[1777369880759,52.39,76520.48,10.0,0.96415,4e-05,3.03196]
[1777369882773,52.39,76523.46,10.0,0.96427,4e-05,3.02409]
[1777369883780,52.39,76527.66,10.0,0.96443,4e-05,3.01295]
[1777369884787,52.39,76528.46,10.0,0.96446,4e-05,3.01088]
[1777369885793,52.39,76527.6,10.0,0.96443,4e-05,3.01323]
[1777369886801,52.39,76523.17,10.0,0.96426,4e-05,3.0251]
[1777369887809,52.39,76518.71,10.0,0.96408,4e-05,3.03707]
[1777369888816,52.39,76516.27,10.0,0.96398,4e-05,3.04364]
[1777369890383,52.39,76516.27,10.0,0.96398,4e-05,3.04364]
[1777369890830,52.39,76508.99,10.0,0.9637,4e-05,3.06322]
[1777369891836,52.39,76507.2,10.0,0.96368,4e-05,3.06324]
[1777369892844,52.39,76507.78,10.0,0.9637,4e-05,3.06165]
[1777369894859,52.39,76506.41,10.0,0.96365,4e-05,3.0653]
[1777369895866,52.39,76504.54,10.0,0.96357,4e-05,3.07032]
[1777369898321,52.39,76504.45,10.0,0.96357,4e-05,3.07053]
[1777369898333,52.39,76504.9,10.0,0.96359,4e-05,3.06929]
[1777369898733,52.39,76504.9,10.0,0.96359,4e-05,3.06929]
[1777369899394,52.39,76504.9,10.0,0.96359,4e-05,3.06929]
[1777369899495,52.39,76502.36,10.0,0.96349,4e-05,3.0761]
[1777369899894,52.39,76500.15,10.0,0.9634,4e-05,3.08202]
[1777369901908,52.39,76502.52,10.0,0.9635,4e-05,3.07552]
[1777369902915,52.39,76503.93,10.0,0.96355,4e-05,3.07168]
[1777369903922,52.39,76506.03,10.0,0.96364,4e-05,3.06599]
[1777369904929,52.39,76507.32,10.0,0.96369,4e-05,3.06249]
[1777369908157,52.39,76509.42,10.0,0.96377,4e-05,3.05677]
[1777369908957,52.39,76511.69,10.0,0.96386,4e-05,3.05067]
[1777369910468,52.39,76512.38,10.0,0.96389,4e-05,3.04881]
[1777369910971,52.39,76514.99,10.0,0.96399,4e-05,3.04182]
[1777369914999,52.39,76518.11,10.0,0.96411,4e-05,3.03353]
[1777369917017,52.39,76520.15,10.0,0.96419,4e-05,3.02814]
[1777369921045,52.39,76516.67,10.0,0.96405,4e-05,3.03759]
[1777369922280,52.39,76506.58,10.0,0.96366,4e-05,3.06467]
[1777369923059,52.39,76501.46,10.0,0.96345,4e-05,3.07844]
[1777369928095,52.39,76502.75,10.0,0.96351,4e-05,3.07472]
[1777369929365,52.39,76501.99,10.0,0.96348,4e-05,3.07673]
[1777369930110,52.39,76503.03,10.0,0.96352,4e-05,3.07387]
[1777369931117,52.39,76505.13,10.0,0.96361,4e-05,3.06817]
[1777369932124,52.39,76507.92,10.0,0.96372,4e-05,3.06063]
[1777369933130,52.39,76508.8,10.0,0.96375,4e-05,3.05825]
[1777369935145,52.39,76507.59,10.0,0.9637,4e-05,3.06147]
[1777369938166,52.39,76508.25,10.0,0.96373,4e-05,3.05965]
[1777369940180,52.39,76509.0,10.0,0.96376,4e-05,3.05762]
[1777369942194,52.39,76507.94,10.0,0.96372,4e-05,3.06046]
[1777369943201,52.39,76505.53,10.0,0.96362,4e-05,3.06693]
[1777369945215,52.39,76504.33,10.0,0.96358,4e-05,3.07012]
[1777369947229,52.39,76505.38,10.0,0.96362,4e-05,3.06724]
[1777369949242,52.39,76506.63,10.0,0.96367,4e-05,3.06383]
[1777369950250,52.39,76507.82,10.0,0.96372,4e-05,3.06061]
[1777369951257,52.39,76509.2,10.0,0.96382,4e-05,3.05208]
[1777369952264,52.39,76510.09,10.0,0.96386,4e-05,3.0497]
[1777369955284,52.39,76509.23,10.0,0.96383,4e-05,3.05202]
[1777369958305,52.39,76508.23,10.0,0.96379,4e-05,3.05472]
[1777369963341,52.39,76507.76,10.0,0.96377,4e-05,3.056]
[1777369964348,52.39,76510.14,10.0,0.96386,4e-05,3.04962]
[1777369965355,52.39,76515.81,10.0,0.96408,4e-05,3.03445]
[1777369966362,52.39,76520.72,10.0,0.96427,4e-05,3.02138]
[1777369967369,52.39,76521.44,10.0,0.9643,4e-05,3.01952]
[1777369968376,52.39,76522.89,10.0,0.96436,4e-05,3.01572]
[1777369969382,52.39,76524.34,10.0,0.96441,4e-05,3.01193]
[1777369970390,52.39,76530.44,10.0,0.96465,4e-05,2.99581]
[1777369972404,52.4,76531.16,10.0,0.96465,4e-05,2.99589]
[1777369973411,52.4,76532.85,10.0,0.9647,4e-05,2.99242]
[1777369977439,52.41,76538.27,10.0,0.9649,4e-05,2.97853]
[1777369978445,52.41,76540.27,10.0,0.96498,4e-05,2.9734]
[1777369983481,52.41,76540.38,10.0,0.96497,4e-05,2.97381]
[1777369984488,52.41,76540.88,10.0,0.96499,4e-05,2.97263]
[1777369987509,52.41,76541.47,10.0,0.965,4e-05,2.97151]
[1777369992546,52.42,76543.81,10.0,0.96508,4e-05,2.96608]
[1777369994560,52.42,76542.95,10.0,0.96505,4e-05,2.96865]
[1777369995567,52.42,76542.12,10.0,0.96501,4e-05,2.97098]
[1777369997580,52.42,76541.41,10.0,0.96498,4e-05,2.97314]
[1777369998588,52.42,76542.03,10.0,0.965,4e-05,2.97165]
[1777369999866,52.42,76541.9,10.0,0.965,4e-05,2.97214]
[1777370000456,52.42,76541.9,10.0,0.965,4e-05,2.97214]
[1777370000602,52.42,76544.67,10.0,0.9651,4e-05,2.965]
[1777370001609,52.42,76549.87,10.0,0.9653,4e-05,2.95151]
[1777370002616,52.43,76553.75,10.0,0.96544,4e-05,2.94154]
[1777370003623,52.43,76557.19,10.0,0.96557,4e-05,2.93276]
[1777370005637,52.43,76558.98,10.0,0.96563,4e-05,2.92852]
[1777370006644,52.43,76560.57,10.0,0.96569,4e-05,2.9246]
[1777370007650,52.43,76561.28,10.0,0.96571,4e-05,2.92297]
[1777370010672,52.44,76563.44,10.0,0.96578,4e-05,2.91804]
[1777370011679,52.44,76564.99,10.0,0.96589,4e-05,2.90956]
[1777370012686,52.44,76566.51,10.0,0.96594,4e-05,2.90588]
[1777370013693,52.44,76569.65,10.0,0.96605,4e-05,2.89801]
[1777370015706,52.44,76568.77,10.0,0.96601,4e-05,2.90082]
[1777370016715,52.44,76568.1,10.0,0.96598,4e-05,2.90283]
[1777370017722,52.45,76569.91,10.0,0.96605,4e-05,2.89841]
[1777370018729,52.45,76572.3,10.0,0.96613,4e-05,2.8925]
[1777370019736,52.45,76574.02,10.0,0.96619,4e-05,2.88835]
[1777370023763,52.45,76575.35,10.0,0.96623,4e-05,2.88607]
[1777370026150,52.46,76575.31,10.0,0.96622,4e-05,2.88646]
[1777370026235,52.46,76575.06,10.0,0.9662,4e-05,2.88768]
[1777370027266,52.46,76575.06,10.0,0.9662,4e-05,2.88768]
[1777370027304,52.48,76582.16,10.0,0.96642,4e-05,2.87257]
[1777370027791,52.48,76586.38,10.0,0.96658,4e-05,2.86175]
[1777370028799,52.5,76584.83,10.0,0.96648,4e-05,2.86898]
[1777370029829,52.51,76585.88,10.0,0.96647,4e-05,2.86943]
[1777370030820,52.53,76595.07,10.0,0.96676,4e-05,2.849]
[1777370031827,52.55,76595.37,10.0,0.96673,4e-05,2.8517]
[1777370032833,52.57,76594.5,10.0,0.96665,4e-05,2.85732]
[1777370034057,52.6,76591.08,10.0,0.96643,4e-05,2.87268]
[1777370035855,52.62,76591.86,10.0,0.96641,4e-05,2.87372]
[1777370036861,52.64,76591.24,10.0,0.96635,4e-05,2.87831]
[1777370039885,52.69,76589.37,10.0,0.96615,4e-05,2.89182]
[1777370041899,52.7,76590.47,10.0,0.96615,4e-05,2.89203]
[1777370043913,52.71,76591.36,10.0,0.96618,4e-05,2.89029]
[1777370045927,52.74,76590.61,10.0,0.96607,4e-05,2.89761]
[1777370049955,52.74,76593.07,10.0,0.96615,4e-05,2.89234]
[1777370050962,52.74,76591.59,10.0,0.96609,4e-05,2.8964]
[1777370051969,52.76,76592.78,10.0,0.96609,4e-05,2.89605]
[1777370052976,52.76,76591.91,10.0,0.96606,4e-05,2.89855]
[1777370053983,52.77,76593.64,10.0,0.96609,4e-05,2.89675]
[1777370054990,52.78,76596.41,10.0,0.96618,4e-05,2.8899]
[1777370060032,52.86,76596.92,10.0,0.96598,4e-05,2.90417]
[1777370061037,52.86,76598.31,10.0,0.96603,4e-05,2.90085]
[1777370062044,52.88,76601.44,10.0,0.96611,4e-05,2.89535]
[1777370063051,52.88,76604.42,10.0,0.96622,4e-05,2.88799]
[1777370064271,52.88,76605.76,10.0,0.96626,4e-05,2.88484]
[1777370066072,52.88,76607.38,10.0,0.96631,4e-05,2.88127]
[1777370067079,52.89,76608.44,10.0,0.96635,4e-05,2.87885]
[1777370068085,52.89,76609.54,10.0,0.96638,4e-05,2.87633]
[1777370069093,52.89,76610.89,10.0,0.96643,4e-05,2.87319]
[1777370070099,52.89,76613.01,10.0,0.9665,4e-05,2.8681]
[1777370072113,52.89,76615.3,10.0,0.96663,4e-05,2.85825]
[1777370074128,52.9,76617.49,10.0,0.9667,4e-05,2.85334]
[1777370075135,52.9,76613.74,10.0,0.96656,4e-05,2.86319]
[1777370076142,52.9,76611.32,10.0,0.96646,4e-05,2.86967]
[1777370077149,52.9,76612.31,10.0,0.9665,4e-05,2.86745]
[1777370079164,52.91,76613.1,10.0,0.96652,4e-05,2.86606]
[1777370080171,52.91,76612.42,10.0,0.96649,4e-05,2.86811]
[1777370082184,52.91,76611.81,10.0,0.96646,4e-05,2.87028]
[1777370085206,52.92,76612.35,10.0,0.96646,4e-05,2.86982]
[1777370086213,52.92,76615.28,10.0,0.96657,4e-05,2.86268]
[1777370087219,52.92,76616.99,10.0,0.96662,4e-05,2.85866]
[1777370088226,52.92,76617.58,10.0,0.96664,4e-05,2.85748]
[1777370091248,52.93,76616.81,10.0,0.9666,4e-05,2.86042]
[1777370092255,52.93,76614.39,10.0,0.96651,4e-05,2.86689]
[1777370093262,52.93,76615.22,10.0,0.96653,4e-05,2.86509]
[1777370094269,52.93,76614.5,10.0,0.9665,4e-05,2.86723]
[1777370095275,52.93,76615.82,10.0,0.96655,4e-05,2.86359]
[1777370096283,52.93,76614.38,10.0,0.9665,4e-05,2.86698]
[1777370098297,52.93,76613.02,10.0,0.96646,4e-05,2.86987]
[1777370099304,52.92,76612.23,10.0,0.96644,4e-05,2.87159]
[1777370100313,52.92,76612.85,10.0,0.96646,4e-05,2.86973]
[1777370105346,52.91,76614.2,10.0,0.96653,4e-05,2.86486]
[1777370107360,52.91,76615.07,10.0,0.96657,4e-05,2.86209]
[1777370108367,52.91,76616.28,10.0,0.96662,4e-05,2.85875]
[1777370110381,52.91,76618.35,10.0,0.9667,4e-05,2.85296]
[1777370113402,52.9,76617.42,10.0,0.96668,4e-05,2.85455]
[1777370114409,52.9,76618.54,10.0,0.96673,4e-05,2.85145]
[1777370115416,52.9,76619.09,10.0,0.96675,4e-05,2.8498]
[1777370116423,52.9,76619.76,10.0,0.96678,4e-05,2.84785]
[1777370117431,52.9,76621.67,10.0,0.96685,4e-05,2.84277]
[1777370118437,52.9,76620.75,10.0,0.96682,4e-05,2.84485]
[1777370119443,52.89,76617.91,10.0,0.96672,4e-05,2.8518]
[1777370120451,52.89,76619.06,10.0,0.96677,4e-05,2.84863]
[1777370122465,52.89,76619.97,10.0,0.96681,4e-05,2.84582]
[1777370124479,52.89,76621.32,10.0,0.96686,4e-05,2.84191]
[1777370125485,52.89,76622.8,10.0,0.96692,4e-05,2.83793]
[1777370126192,52.89,76622.8,10.0,0.96692,4e-05,2.83793]
[1777370126493,52.88,76623.35,10.0,0.96694,4e-05,2.83631]
[1777370130521,52.89,76621.44,10.0,0.96687,4e-05,2.84139]
[1777370134549,52.89,76619.93,10.0,0.96685,4e-05,2.84199]
[1777370138577,52.9,76621.04,10.0,0.96687,4e-05,2.84057]
[1777370143613,52.91,76620.95,10.0,0.96684,4e-05,2.84251]
[1777370145627,52.92,76623.4,10.0,0.96692,4e-05,2.83701]
[1777370147109,52.92,76623.67,10.0,0.96692,4e-05,2.83668]
[1777370148648,52.92,76624.95,10.0,0.96696,4e-05,2.83415]
[1777370150662,52.93,76626.41,10.0,0.967,4e-05,2.83117]
[1777370152676,52.93,76628.39,10.0,0.96707,4e-05,2.8263]
[1777370153683,52.92,76629.7,10.0,0.96712,4e-05,2.82278]
[1777370155697,52.92,76626.59,10.0,0.96702,4e-05,2.83016]
[1777370156704,52.92,76625.0,10.0,0.96696,4e-05,2.83394]
[1777370157711,52.92,76625.95,10.0,0.967,4e-05,2.8313]
[1777370160732,52.92,76626.77,10.0,0.96704,4e-05,2.82853]
[1777370161739,52.91,76627.99,10.0,0.96709,4e-05,2.82522]
[1777370165767,52.91,76626.75,10.0,0.96705,4e-05,2.82745]
[1777370167885,52.91,76627.43,10.0,0.96709,4e-05,2.82529]
[1777370170803,52.9,76624.28,10.0,0.96698,4e-05,2.83255]
[1777370171810,52.9,76621.07,10.0,0.96687,4e-05,2.84042]
[1777370172817,52.9,76620.23,10.0,0.96684,4e-05,2.8423]
[1777370174831,52.9,76619.56,10.0,0.96682,4e-05,2.84348]
[1777370176845,52.89,76618.81,10.0,0.9668,4e-05,2.84487]
[1777370181880,52.89,76619.33,10.0,0.96684,4e-05,2.84228]
[1777370182887,52.89,76618.49,10.0,0.96681,4e-05,2.84415]
[1777370183893,52.88,76619.33,10.0,0.96685,4e-05,2.84177]
[1777370184902,52.88,76612.88,10.0,0.96662,4e-05,2.85786]
[1777370185908,52.88,76611.17,10.0,0.96656,4e-05,2.86193]
[1777370188929,52.88,76611.9,10.0,0.9666,4e-05,2.85921]
[1777370189936,52.88,76613.06,10.0,0.96664,4e-05,2.85657]
[1777370191423,52.88,76612.44,10.0,0.96665,4e-05,2.85411]
[1777370194970,52.89,76614.13,10.0,0.9667,4e-05,2.85077]
[1777370199730,52.9,76613.33,10.0,0.96665,4e-05,2.85439]
[1777370205041,52.9,76612.09,10.0,0.96658,4e-05,2.85912]
[1777370207054,52.91,76611.1,10.0,0.96654,4e-05,2.86225]
[1777370210572,52.92,76613.0,10.0,0.96659,4e-05,2.85864]
[1777370213096,52.92,76614.0,10.0,0.96662,4e-05,2.85673]
[1777370216379,52.93,76612.5,10.0,0.96655,4e-05,2.86178]
[1777370221534,52.93,76612.48,10.0,0.96654,4e-05,2.86244]
[1777370223167,52.94,76613.21,10.0,0.96655,4e-05,2.86179]
[1777370226188,52.94,76612.11,10.0,0.96649,4e-05,2.86581]
[1777370227194,52.94,76613.26,10.0,0.96653,4e-05,2.86319]
[1777370229209,52.95,76611.95,10.0,0.96647,4e-05,2.86712]
[1777370230216,52.95,76613.32,10.0,0.96652,4e-05,2.86394]
[1777370233321,52.95,76611.69,10.0,0.96644,4e-05,2.869]
[1777370234243,52.96,76612.53,10.0,0.96647,4e-05,2.86716]
[1777370237265,52.96,76613.87,10.0,0.96651,4e-05,2.86465]
[1777370240286,52.97,76614.86,10.0,0.96653,4e-05,2.86305]
[1777370241293,52.97,76613.59,10.0,0.96648,4e-05,2.86659]
[1777370242300,52.97,76614.77,10.0,0.96652,4e-05,2.86389]
[1777370246328,52.98,76612.72,10.0,0.96642,4e-05,2.87033]
[1777370248342,52.98,76611.28,10.0,0.96636,4e-05,2.87458]
[1777370251363,52.98,76608.52,10.0,0.9663,4e-05,2.8778]
[1777370252370,52.99,76601.49,10.0,0.96604,4e-05,2.89603]
[1777370253377,52.99,76599.21,10.0,0.96595,4e-05,2.90212]
[1777370254384,52.99,76599.95,10.0,0.96597,4e-05,2.90046]
[1777370255391,52.99,76599.21,10.0,0.96594,4e-05,2.9026]
[1777370256924,52.99,76600.29,10.0,0.96598,4e-05,2.90007]
[1777370257405,52.99,76599.55,10.0,0.96595,4e-05,2.90221]
[1777370258411,52.99,76600.6,10.0,0.96598,4e-05,2.89976]
[1777370263447,53.0,76599.62,10.0,0.96593,4e-05,2.90351]
[1777370264454,53.0,76600.37,10.0,0.96595,4e-05,2.90183]
[1777370266468,53.01,76599.17,10.0,0.9659,4e-05,2.9054]
[1777370268872,53.01,76598.02,10.0,0.96585,4e-05,2.90883]
[1777370270495,53.01,76598.95,10.0,0.96588,4e-05,2.90691]
[1777370274621,53.02,76599.9,10.0,0.9659,4e-05,2.90541]
[1777370276537,53.02,76599.12,10.0,0.96587,4e-05,2.90787]
[1777370279864,53.02,76600.15,10.0,0.9659,4e-05,2.90591]
[1777370280566,53.02,76599.1,10.0,0.96585,4e-05,2.90884]
[1777370281573,53.02,76600.83,10.0,0.96591,4e-05,2.90463]
[1777370283587,53.03,76599.59,10.0,0.96586,4e-05,2.90826]
[1777370288622,53.03,76600.37,10.0,0.96587,4e-05,2.90736]
[1777370292650,53.04,76599.33,10.0,0.96582,4e-05,2.91091]
[1777370293656,53.04,76600.24,10.0,0.96585,4e-05,2.90879]
[1777370294663,53.04,76599.46,10.0,0.96582,4e-05,2.91101]
[1777370296843,53.04,76600.35,10.0,0.96585,4e-05,2.90915]
[1777370297685,53.04,76599.32,10.0,0.96581,4e-05,2.91201]
[1777370298692,53.05,76600.32,10.0,0.96584,4e-05,2.90965]
[1777370301925,53.05,76599.53,10.0,0.9658,4e-05,2.91232]
[1777370302720,53.05,76600.99,10.0,0.96585,4e-05,2.90879]
[1777370304734,53.05,76601.81,10.0,0.96588,4e-05,2.90711]
[1777370308762,53.06,76602.75,10.0,0.9659,4e-05,2.90558]
[1777370309900,53.06,76604.53,10.0,0.96596,4e-05,2.90125]
[1777370310962,53.07,76610.45,10.0,0.96615,4e-05,2.8884]
[1777370311784,53.07,76613.41,10.0,0.96631,4e-05,2.87643]
[1777370314806,53.08,76611.95,10.0,0.96624,4e-05,2.88095]
[1777370320848,53.09,76612.2,10.0,0.96623,4e-05,2.8819]
[1777370323869,53.09,76611.44,10.0,0.96619,4e-05,2.88462]
[1777370324876,53.09,76612.18,10.0,0.96621,4e-05,2.883]
[1777370326889,53.09,76605.83,10.0,0.96597,4e-05,2.89973]
[1777370327897,53.1,76593.56,10.0,0.96551,4e-05,2.93146]
[1777370328980,53.1,76590.52,10.0,0.96539,4e-05,2.93949]
[1777370332933,53.1,76589.5,10.0,0.96535,4e-05,2.9428]
[1777370333940,53.1,76586.39,10.0,0.96523,4e-05,2.95101]
[1777370334947,53.1,76587.17,10.0,0.96525,4e-05,2.94915]
[1777370338976,53.11,76587.97,10.0,0.96528,4e-05,2.94769]
[1777370339983,53.11,76590.13,10.0,0.96535,4e-05,2.94226]
[1777370340989,53.11,76589.01,10.0,0.96531,4e-05,2.94532]
[1777370344011,53.11,76588.2,10.0,0.96527,4e-05,2.9479]
[1777370349046,53.12,76588.07,10.0,0.96526,4e-05,2.94902]
[1777370351059,53.12,76589.01,10.0,0.96529,4e-05,2.9469]
[1777370355088,53.12,76590.09,10.0,0.96532,4e-05,2.94474]
[1777370361129,53.13,76590.87,10.0,0.96533,4e-05,2.94369]
[1777370364151,53.13,76591.67,10.0,0.96536,4e-05,2.94211]
[1777370370193,53.13,76591.8,10.0,0.96535,4e-05,2.94275]
[1777370371349,53.14,76592.79,10.0,0.96543,4e-05,2.93578]
[1777370372207,53.14,76596.09,10.0,0.96556,4e-05,2.92728]
[1777370373214,53.14,76597.04,10.0,0.96559,4e-05,2.92501]
[1777370374222,53.14,76595.28,10.0,0.96552,4e-05,2.92973]
[1777370379256,53.14,76595.64,10.0,0.96552,4e-05,2.92971]
[1777370383284,53.15,76594.08,10.0,0.96545,4e-05,2.93445]
[1777370384290,53.15,76595.15,10.0,0.96549,4e-05,2.93187]
[1777370386304,53.15,76593.57,10.0,0.96543,4e-05,2.93628]
[1777370391340,53.15,76592.99,10.0,0.96539,4e-05,2.93861]
[1777370393243,53.15,76592.99,10.0,0.96539,4e-05,2.93861]
[1777370393261,53.16,76592.99,10.0,0.96539,4e-05,2.93894]
[1777370394246,53.16,76592.99,10.0,0.96539,4e-05,2.93894]
[1777370394361,53.16,76592.72,10.0,0.96537,4e-05,2.93996]
[1777370400068,53.16,76593.62,10.0,0.9654,4e-05,2.93813]
[1777370400404,53.16,76593.9,10.0,0.9654,4e-05,2.9379]
[1777370401410,53.16,76588.85,10.0,0.96521,4e-05,2.9511]
[1777370402417,53.16,76587.58,10.0,0.96516,4e-05,2.95452]
[1777370403424,53.17,76585.95,10.0,0.9651,4e-05,2.95888]
[1777370404431,53.17,76587.49,10.0,0.96515,4e-05,2.95501]
[1777370406445,53.17,76588.17,10.0,0.96518,4e-05,2.95352]
[1777370408459,53.17,76589.51,10.0,0.96522,4e-05,2.95032]
[1777370410149,53.17,76588.66,10.0,0.96519,4e-05,2.95265]
[1777370410473,53.17,76589.61,10.0,0.96522,4e-05,2.95033]
[1777370411480,53.17,76590.28,10.0,0.96525,4e-05,2.94873]
[1777370412486,53.17,76592.21,10.0,0.96532,4e-05,2.94388]
[1777370413652,53.17,76592.9,10.0,0.96534,4e-05,2.94225]
[1777370414501,53.17,76594.32,10.0,0.96539,4e-05,2.93874]
[1777370416515,53.18,76596.86,10.0,0.96548,4e-05,2.9325]
[1777370417522,53.18,76599.1,10.0,0.96556,4e-05,2.9269]
[1777370418529,53.18,76599.85,10.0,0.96559,4e-05,2.92515]
[1777370422557,53.18,76601.3,10.0,0.96563,4e-05,2.92213]
[1777370425578,53.18,76602.34,10.0,0.96566,4e-05,2.91999]
[1777370427592,53.19,76602.99,10.0,0.96568,4e-05,2.91869]
[1777370428599,53.19,76603.63,10.0,0.9657,4e-05,2.91723]
[1777370431620,53.19,76604.34,10.0,0.96577,4e-05,2.91125]
[1777370432627,53.19,76605.66,10.0,0.96582,4e-05,2.90806]
[1777370433634,53.19,76611.05,10.0,0.96602,4e-05,2.89449]
[1777370434641,53.19,76611.63,10.0,0.96604,4e-05,2.89324]
[1777370435648,53.2,76613.48,10.0,0.9661,4e-05,2.88875]
[1777370436655,53.2,76614.62,10.0,0.96614,4e-05,2.88608]
[1777370438670,53.2,76616.0,10.0,0.96618,4e-05,2.88305]
[1777370439676,53.2,76613.66,10.0,0.96609,4e-05,2.88925]
[1777370440684,53.2,76611.71,10.0,0.96602,4e-05,2.89445]
[1777370441691,53.2,76614.59,10.0,0.96612,4e-05,2.88734]
[1777370442698,53.2,76616.51,10.0,0.96619,4e-05,2.8827]
[1777370446726,53.21,76617.58,10.0,0.96621,4e-05,2.88099]
[1777370447733,53.21,76617.05,10.0,0.96619,4e-05,2.88259]
[1777370449747,53.21,76619.05,10.0,0.96626,4e-05,2.87802]
[1777370450754,53.22,76620.99,10.0,0.96632,4e-05,2.87335]
[1777370451761,53.22,76619.66,10.0,0.96627,4e-05,2.877]
[1777370452768,53.22,76621.25,10.0,0.96633,4e-05,2.87323]
[1777370454782,53.22,76619.46,10.0,0.96625,4e-05,2.87831]
[1777370456796,53.22,76617.05,10.0,0.96616,4e-05,2.88496]
[1777370457803,53.23,76617.84,10.0,0.96618,4e-05,2.8832]
[1777370458810,53.23,76617.13,10.0,0.96615,4e-05,2.88526]
[1777370459817,53.23,76617.88,10.0,0.96618,4e-05,2.88361]
[1777370463845,53.23,76617.28,10.0,0.96614,4e-05,2.88615]
[1777370464852,53.24,76616.67,10.0,0.96611,4e-05,2.88796]
[1777370466866,53.24,76617.2,10.0,0.96613,4e-05,2.88711]
[1777370472908,53.25,76617.5,10.0,0.96612,4e-05,2.88786]
[1777370475225,53.25,76617.15,10.0,0.9661,4e-05,2.88925]
[1777370475929,53.25,76618.77,10.0,0.96615,4e-05,2.88538]
[1777370476935,53.25,76621.77,10.0,0.96626,4e-05,2.87802]
[1777370478950,53.26,76624.28,10.0,0.96634,4e-05,2.87219]
[1777370479463,53.26,76624.28,10.0,0.96634,4e-05,2.87219]
[1777370480963,53.26,76626.74,10.0,0.96642,4e-05,2.86652]
[1777370481971,53.26,76627.41,10.0,0.96644,4e-05,2.86512]
[1777370483985,53.26,76631.78,10.0,0.9666,4e-05,2.85466]
[1777370484993,53.27,76630.75,10.0,0.96655,4e-05,2.85757]
[1777370488014,53.27,76631.4,10.0,0.96656,4e-05,2.85682]
[1777370490028,53.27,76632.64,10.0,0.9666,4e-05,2.8543]
[1777370492042,53.28,76639.31,10.0,0.96689,4e-05,2.83348]
[1777370493049,53.28,76642.57,10.0,0.967,4e-05,2.82564]
[1777370494225,53.28,76641.26,10.0,0.96695,4e-05,2.82927]
[1777370495063,53.28,76640.06,10.0,0.9669,4e-05,2.83262]
[1777370496070,53.29,76638.09,10.0,0.96682,4e-05,2.83789]
[1777370499091,53.29,76638.86,10.0,0.96684,4e-05,2.83693]
[1777370501105,53.29,76640.07,10.0,0.96687,4e-05,2.83454]
[1777370503119,53.3,76641.95,10.0,0.96693,4e-05,2.83048]
[1777370504126,53.3,76640.7,10.0,0.96688,4e-05,2.83394]
[1777370505133,53.3,76642.37,10.0,0.96694,4e-05,2.83008]
[1777370510170,53.31,76643.29,10.0,0.96694,4e-05,2.82942]
[1777370513190,53.32,76642.56,10.0,0.9669,4e-05,2.83224]
[1777370515205,53.32,76643.33,10.0,0.96692,4e-05,2.83097]
[1777370516212,53.32,76642.65,10.0,0.96689,4e-05,2.83301]
[1777370517219,53.32,76641.76,10.0,0.96686,4e-05,2.83556]
[1777370519233,53.33,76642.61,10.0,0.96688,4e-05,2.83408]
[1777370520240,53.33,76641.48,10.0,0.96683,4e-05,2.83724]
[1777370522254,53.33,76642.96,10.0,0.96688,4e-05,2.83417]
[1777370523260,53.34,76644.46,10.0,0.96693,4e-05,2.83074]
[1777370526284,53.34,76643.41,10.0,0.96687,4e-05,2.83436]
[1777370527291,53.34,76644.38,10.0,0.96691,4e-05,2.83226]
[1777370529305,53.35,76643.66,10.0,0.96687,4e-05,2.83472]
[1777370530312,53.35,76642.42,10.0,0.96682,4e-05,2.83816]
[1777370531319,53.35,76641.62,10.0,0.96679,4e-05,2.84049]
[1777370534340,53.36,76642.59,10.0,0.96681,4e-05,2.83901]
[1777370536354,53.36,76643.27,10.0,0.96682,4e-05,2.83794]
[1777370538368,53.36,76643.89,10.0,0.96684,4e-05,2.83702]
[1777370540382,53.37,76644.65,10.0,0.96686,4e-05,2.83576]
[1777370541388,53.37,76648.75,10.0,0.967,4e-05,2.82583]
[1777370542396,53.37,76650.63,10.0,0.96706,4e-05,2.82146]
[1777370543402,53.37,76655.29,10.0,0.96722,4e-05,2.81018]
[1777370546450,53.38,76655.48,10.0,0.96722,4e-05,2.81042]
[1777370547034,53.38,76655.48,10.0,0.96722,4e-05,2.81042]
[1777370547094,53.38,76657.01,10.0,0.96726,4e-05,2.80734]
[1777370547431,53.38,76661.96,10.0,0.96744,4e-05,2.79505]
[1777370548438,53.38,76664.04,10.0,0.96751,4e-05,2.79027]
[1777370549445,53.38,76665.79,10.0,0.96757,4e-05,2.78633]
[1777370552107,53.39,76667.0,10.0,0.96764,4e-05,2.77993]
[1777370552466,53.39,76668.62,10.0,0.9677,4e-05,2.77593]
[1777370553473,53.39,76666.3,10.0,0.96761,4e-05,2.78208]
[1777370555487,53.4,76667.75,10.0,0.96765,4e-05,2.77932]
[1777370557501,53.4,76668.43,10.0,0.96766,4e-05,2.77846]
[1777370558508,53.41,76670.43,10.0,0.96773,4e-05,2.77394]
[1777370559516,53.41,76671.85,10.0,0.96777,4e-05,2.77085]
[1777370560523,53.41,76681.66,10.0,0.96811,3e-05,2.74718]
[1777370561530,53.42,76685.95,10.0,0.96825,3e-05,2.73757]
[1777370562537,53.42,76686.88,10.0,0.96827,3e-05,2.73578]
[1777370563544,53.42,76685.99,10.0,0.96824,3e-05,2.73843]
[1777370565558,53.43,76685.25,10.0,0.9682,3e-05,2.7412]
[1777370568579,53.43,76682.69,10.0,0.96809,3e-05,2.74888]
[1777370569586,53.44,76681.27,10.0,0.96803,3e-05,2.75281]
[1777370570593,53.44,76680.01,10.0,0.96798,4e-05,2.75636]
[1777370571600,53.44,76678.85,10.0,0.96793,4e-05,2.75965]
[1777370572607,53.45,76677.99,10.0,0.9679,4e-05,2.76221]
[1777370574621,53.45,76674.45,10.0,0.96776,4e-05,2.77179]
[1777370575628,53.45,76671.03,10.0,0.96763,4e-05,2.78064]
[1777370576635,53.45,76669.07,10.0,0.96756,4e-05,2.78589]
[1777370578649,53.46,76668.23,10.0,0.96752,4e-05,2.78876]
[1777370581670,53.47,76668.86,10.0,0.96752,4e-05,2.78839]
[1777370584691,53.47,76671.51,10.0,0.9676,4e-05,2.78303]
[1777370585697,53.48,76669.75,10.0,0.96753,4e-05,2.78777]
[1777370586705,53.48,76666.75,10.0,0.96742,4e-05,2.79559]
[1777370587711,53.48,76663.2,10.0,0.96729,4e-05,2.80477]
[1777370588719,53.48,76661.41,10.0,0.96722,4e-05,2.80958]
[1777370589728,53.48,76652.64,10.0,0.9669,4e-05,2.83179]
[1777370590734,53.49,76654.18,10.0,0.96695,4e-05,2.82826]
[1777370591742,53.49,76656.07,10.0,0.96701,4e-05,2.82388]
[1777370595770,53.5,76654.79,10.0,0.96695,4e-05,2.82841]
[1777370598791,53.5,76653.96,10.0,0.96691,4e-05,2.83148]
[1777370599800,53.5,76654.95,10.0,0.96694,4e-05,2.82933]
[1777370600805,53.5,76653.56,10.0,0.96688,4e-05,2.83313]
[1777370601812,53.51,76654.88,10.0,0.96693,4e-05,2.83016]
[1777370603826,53.51,76653.77,10.0,0.96688,4e-05,2.83358]
[1777370604832,53.51,76655.38,10.0,0.96693,4e-05,2.82988]
[1777370606847,53.52,76654.52,10.0,0.96689,4e-05,2.83268]
[1777370607854,53.52,76653.64,10.0,0.96685,4e-05,2.83521]
[1777370612889,53.53,76654.15,10.0,0.9669,4e-05,2.83087]
[1777370614903,53.53,76649.89,10.0,0.96674,4e-05,2.84217]
[1777370615910,53.53,76645.97,10.0,0.96659,4e-05,2.8523]
[1777370619939,53.54,76645.01,10.0,0.96654,4e-05,2.85587]
[1777370620947,53.54,76642.28,10.0,0.96644,4e-05,2.86301]
[1777370621952,53.54,76634.54,10.0,0.96615,4e-05,2.8828]
[1777370622960,53.54,76632.25,10.0,0.96606,4e-05,2.88884]
[1777370623967,53.54,76630.77,10.0,0.966,4e-05,2.89282]
[1777370624974,53.55,76629.98,10.0,0.96597,4e-05,2.89504]
[1777370627995,53.55,76630.92,10.0,0.966,4e-05,2.89332]
[1777370629002,53.55,76632.32,10.0,0.96605,4e-05,2.88999]
[1777370630009,53.55,76631.04,10.0,0.966,4e-05,2.89346]
[1777370631015,53.55,76630.1,10.0,0.96596,4e-05,2.89606]
[1777370635044,53.56,76631.52,10.0,0.966,4e-05,2.89332]
[1777370640078,53.56,76629.9,10.0,0.96592,4e-05,2.89851]
[1777370642093,53.57,76631.22,10.0,0.96597,4e-05,2.89557]
[1777370644107,53.57,76629.36,10.0,0.96589,4e-05,2.90071]
[1777370647128,53.57,76630.93,10.0,0.96594,4e-05,2.89733]
[1777370648134,53.57,76633.67,10.0,0.96604,4e-05,2.8906]
[1777370650149,53.58,76635.56,10.0,0.9661,4e-05,2.88626]
[1777370655184,53.58,76641.2,10.0,0.96629,4e-05,2.87313]
[1777370656190,53.58,76645.98,10.0,0.96646,4e-05,2.86134]
[1777370657198,53.58,76650.0,10.0,0.9666,4e-05,2.85152]
[1777370658205,53.59,76651.7,10.0,0.96666,4e-05,2.84754]
[1777370659212,53.59,76653.77,10.0,0.96673,4e-05,2.84264]
[1777370661227,53.59,76654.78,10.0,0.96676,4e-05,2.8407]
[1777370662234,53.59,76657.85,10.0,0.96687,4e-05,2.83334]
[1777370663242,53.59,76655.25,10.0,0.96677,4e-05,2.84014]
[1777370664249,53.6,76656.01,10.0,0.96679,4e-05,2.83854]
[1777370666262,53.6,76656.98,10.0,0.96682,4e-05,2.83672]
[1777370667270,53.6,76659.56,10.0,0.96691,4e-05,2.83059]
[1777370668277,53.6,76665.64,10.0,0.96712,4e-05,2.81578]
[1777370669284,53.61,76666.31,10.0,0.96714,4e-05,2.81446]
[1777370670291,53.61,76667.16,10.0,0.96716,4e-05,2.81269]
[1777370671298,53.61,76665.65,10.0,0.96716,4e-05,2.81215]
[1777370674319,53.62,76666.31,10.0,0.96716,4e-05,2.81156]
[1777370677340,53.62,76667.23,10.0,0.96718,4e-05,2.81032]
[1777370678347,53.62,76666.08,10.0,0.96714,4e-05,2.81353]
[1777370679354,53.63,76667.56,10.0,0.96718,4e-05,2.8102]
[1777370681368,53.63,76662.0,10.0,0.96698,4e-05,2.82472]
[1777370682375,53.63,76650.54,10.0,0.96656,4e-05,2.85366]
[1777370683382,53.63,76645.47,10.0,0.96637,4e-05,2.86667]
[1777370685395,53.64,76644.7,10.0,0.96634,4e-05,2.86911]
[1777370687409,53.64,76643.33,10.0,0.96628,4e-05,2.87307]
[1777370692445,53.65,76644.14,10.0,0.96629,4e-05,2.87224]
[1777370697696,53.65,76644.11,10.0,0.96628,4e-05,2.87303]
[1777370699494,53.65,76636.6,10.0,0.96599,4e-05,2.89293]
[1777370700501,53.66,76629.49,10.0,0.96573,4e-05,2.91116]
[1777370701508,53.66,76626.89,10.0,0.96563,4e-05,2.91797]
[1777370702515,53.66,76627.65,10.0,0.96565,4e-05,2.91621]
[1777370703522,53.66,76628.7,10.0,0.96569,4e-05,2.9137]
[1777370705535,53.66,76627.84,10.0,0.96565,4e-05,2.91622]
[1777370706543,53.66,76626.71,10.0,0.96561,4e-05,2.91926]
[1777370708558,53.66,76625.68,10.0,0.96557,4e-05,2.92221]
[1777370710571,53.67,76624.71,10.0,0.96553,4e-05,2.92499]
[1777370711578,53.67,76623.69,10.0,0.96549,4e-05,2.92774]
[1777370713165,53.67,76623.69,10.0,0.96549,4e-05,2.92774]
[1777370713592,53.67,76619.69,10.0,0.96533,4e-05,2.93825]
[1777370714822,53.67,76619.69,10.0,0.96533,4e-05,2.93825]
[1777370714926,53.67,76617.0,10.0,0.96523,4e-05,2.94541]
[1777370716613,53.67,76613.52,10.0,0.9651,4e-05,2.95445]
[1777370717620,53.67,76611.87,10.0,0.96503,4e-05,2.9588]
[1777370718627,53.67,76610.66,10.0,0.96499,4e-05,2.96202]
[1777370719634,53.67,76608.89,10.0,0.96492,4e-05,2.96667]
[1777370721648,53.67,76606.27,10.0,0.96482,4e-05,2.9736]
[1777370722654,53.67,76600.33,10.0,0.96459,4e-05,2.98902]
[1777370723662,53.67,76596.84,10.0,0.96446,4e-05,2.99814]
[1777370725675,53.67,76596.4,10.0,0.96444,4e-05,2.99935]
[1777370730711,53.68,76596.64,10.0,0.96444,4e-05,2.99891]
[1777370731718,53.68,76594.66,10.0,0.96442,4e-05,2.99927]
[1777370733732,53.68,76593.32,10.0,0.96437,4e-05,3.0028]
[1777370735747,53.68,76591.52,10.0,0.9643,4e-05,3.00751]
[1777370739774,53.68,76590.35,10.0,0.96426,4e-05,3.0106]
[1777370741789,53.68,76584.88,10.0,0.96405,4e-05,3.02486]
[1777370742795,53.68,76581.73,10.0,0.96392,4e-05,3.03307]
[1777370743803,53.68,76580.41,10.0,0.96387,4e-05,3.0365]
[1777370744810,53.68,76578.92,10.0,0.96382,4e-05,3.04036]
[1777370747936,53.68,76578.57,10.0,0.9638,4e-05,3.0412]
[1777370753873,53.67,76577.97,10.0,0.96379,4e-05,3.0425]
[1777370755887,53.67,76578.82,10.0,0.96382,4e-05,3.0402]
[1777370757901,53.67,76580.05,10.0,0.96387,4e-05,3.03692]
[1777370758908,53.67,76586.12,10.0,0.9641,4e-05,3.02104]
[1777370759915,53.67,76587.16,10.0,0.96414,4e-05,3.01833]
[1777370760922,53.67,76586.21,10.0,0.9641,4e-05,3.02081]
[1777370761929,53.67,76583.73,10.0,0.96401,4e-05,3.02729]
[1777370765956,53.67,76586.39,10.0,0.96411,4e-05,3.02032]
[1777370766964,53.67,76585.06,10.0,0.96406,4e-05,3.02379]
[1777370767971,53.67,76583.86,10.0,0.96402,4e-05,3.02692]
[1777370769985,53.67,76583.09,10.0,0.96399,4e-05,3.02891]
[1777370771999,53.67,76580.98,10.0,0.9639,4e-05,3.03441]
[1777370773006,53.67,76578.35,10.0,0.9638,4e-05,3.04128]
[1777370778041,53.67,76578.34,10.0,0.96381,4e-05,3.04114]
[1777370781423,53.67,76579.05,10.0,0.96383,4e-05,3.03925]
[1777370781524,53.67,76573.26,10.0,0.96361,4e-05,3.05437]
[1777370782069,53.67,76568.26,10.0,0.96342,4e-05,3.06746]
[1777370786097,53.67,76565.78,10.0,0.96332,4e-05,3.07368]
[1777370788111,53.67,76564.03,10.0,0.96326,4e-05,3.07812]
[1777370789118,53.67,76563.17,10.0,0.96323,4e-05,3.0803]
[1777370790125,53.67,76565.83,10.0,0.96333,4e-05,3.07317]
[1777370791131,53.67,76567.52,10.0,0.96345,4e-05,3.06377]
[1777370793146,53.67,76566.34,10.0,0.96341,4e-05,3.06673]
[1777370794153,53.67,76567.52,10.0,0.96346,4e-05,3.06355]
[1777370796167,53.66,76568.44,10.0,0.96349,4e-05,3.06098]
[1777370798181,53.66,76570.91,10.0,0.9636,4e-05,3.05393]
[1777370799188,53.66,76573.93,10.0,0.96372,4e-05,3.04553]
[1777370802209,53.65,76573.11,10.0,0.96371,4e-05,3.0463]
[1777370804222,53.65,76575.13,10.0,0.9638,4e-05,3.04009]
[1777370805230,53.64,76578.8,10.0,0.96395,4e-05,3.03003]
[1777370806236,53.64,76581.47,10.0,0.96406,4e-05,3.02262]
[1777370808251,53.64,76582.38,10.0,0.96411,4e-05,3.0194]
[1777370810265,53.63,76581.23,10.0,0.96407,4e-05,3.02157]
[1777370812279,53.63,76582.55,10.0,0.96414,4e-05,3.01728]
[1777370815300,53.62,76580.97,10.0,0.96409,4e-05,3.02015]
[1777370820335,53.61,76581.25,10.0,0.96414,4e-05,3.01732]
[1777370821342,53.61,76581.99,10.0,0.96417,4e-05,3.01497]
[1777370826377,53.59,76581.51,10.0,0.96418,4e-05,3.01414]
[1777370827384,53.59,76579.06,10.0,0.96409,4e-05,3.02012]
[1777370828391,53.59,76576.54,10.0,0.964,4e-05,3.02628]
[1777370829398,53.59,76577.82,10.0,0.96406,4e-05,3.0225]
[1777370832419,53.58,76576.89,10.0,0.96404,4e-05,3.02365]
[1777370834433,53.58,76577.89,10.0,0.96409,4e-05,3.02017]
[1777370835440,53.57,76579.59,10.0,0.96416,4e-05,3.01531]
[1777370836447,53.57,76581.09,10.0,0.96423,4e-05,3.01098]
[1777370839468,53.56,76579.7,10.0,0.96419,4e-05,3.01338]
[1777370841482,53.56,76578.58,10.0,0.96416,4e-05,3.01548]
[1777370846518,53.55,76579.25,10.0,0.96422,4e-05,3.01165]
[1777370851553,53.54,76578.65,10.0,0.96428,4e-05,3.00635]
[1777370852560,53.53,76577.77,10.0,0.96425,4e-05,3.00825]
[1777370853566,53.53,76578.99,10.0,0.9643,4e-05,3.00466]
[1777370858602,53.52,76578.75,10.0,0.96432,4e-05,3.0033]
[1777370863637,53.5,76579.18,10.0,0.96438,4e-05,2.99902]
[1777370865651,53.49,76576.51,10.0,0.96431,4e-05,3.00401]
[1777370866658,53.49,76573.83,10.0,0.96422,4e-05,3.01001]
[1777370867665,53.48,76575.12,10.0,0.96429,4e-05,3.00565]
[1777370869679,53.47,76576.27,10.0,0.96436,4e-05,3.00066]
[1777370873707,53.45,76574.34,10.0,0.96434,4e-05,3.00177]
[1777370878741,53.42,76574.67,10.0,0.96442,4e-05,2.99602]
[1777370881763,53.41,76573.79,10.0,0.96443,4e-05,2.9954]
[1777370882770,53.4,76573.01,10.0,0.96442,4e-05,2.99647]
[1777370883777,53.39,76574.11,10.0,0.96447,4e-05,2.99263]
[1777370887805,53.37,76573.11,10.0,0.96449,4e-05,2.99139]
[1777370889819,53.36,76575.07,10.0,0.96459,4e-05,2.98437]
[1777370890826,53.36,76574.19,10.0,0.96457,4e-05,2.9857]
[1777370891833,53.35,76575.18,10.0,0.96463,4e-05,2.98218]
[1777370893847,53.34,76573.99,10.0,0.96462,4e-05,2.98245]
[1777370896867,53.32,76573.08,10.0,0.96463,4e-05,2.982]
[1777370897875,53.32,76574.21,10.0,0.96468,4e-05,2.97812]
[1777370899890,53.3,76573.11,10.0,0.96467,4e-05,2.97912]
[1777370900897,53.3,76574.48,10.0,0.96472,4e-05,2.97555]
[1777370904925,53.28,76573.76,10.0,0.96476,4e-05,2.9728]
[1777370907946,53.27,76572.51,10.0,0.96474,4e-05,2.97448]
[1777370908953,53.27,76568.36,10.0,0.96458,4e-05,2.98495]
[1777370909960,53.27,76566.81,10.0,0.96453,4e-05,2.98865]
[1777370912981,53.26,76567.71,10.0,0.96463,4e-05,2.98046]
[1777370913988,53.26,76566.63,10.0,0.96459,4e-05,2.98294]
[1777370914995,53.26,76557.04,10.0,0.96423,4e-05,3.00767]
[1777370916420,53.26,76557.04,10.0,0.96423,4e-05,3.00767]
[1777370916435,53.25,76550.6,10.0,0.96399,4e-05,3.0242]
[1777370916895,53.25,76550.6,10.0,0.96399,4e-05,3.0242]
[1777370917009,53.25,76544.87,10.0,0.96377,4e-05,3.0389]
[1777370917724,53.25,76544.87,10.0,0.96377,4e-05,3.0389]
[1777370918028,53.25,76538.56,10.0,0.96353,4e-05,3.05516]
[1777370919025,53.25,76533.1,10.0,0.96332,4e-05,3.0692]
[1777370922047,53.24,76534.18,10.0,0.96338,4e-05,3.06487]
[1777370925068,53.23,76530.05,10.0,0.96324,4e-05,3.07444]
[1777370926074,53.23,76522.58,10.0,0.96295,4e-05,3.09389]
[1777370927082,53.2,76519.67,10.0,0.96291,4e-05,3.09646]
[1777370928089,53.17,76513.57,10.0,0.96275,4e-05,3.10757]
[1777370929096,53.14,76510.05,10.0,0.96268,4e-05,3.11162]
[1777370930257,53.11,76512.28,10.0,0.96285,4e-05,3.10015]
[1777370932117,53.06,76513.97,10.0,0.96307,4e-05,3.08522]
[1777370933124,53.03,76514.74,10.0,0.96318,4e-05,3.07818]
[1777370934130,53.0,76517.58,10.0,0.96336,4e-05,3.06574]
[1777370936145,53.0,76518.31,10.0,0.9634,4e-05,3.06286]
[1777370937152,52.99,76524.14,10.0,0.96364,4e-05,3.04686]
[1777370938158,52.99,76529.13,10.0,0.96384,4e-05,3.03317]
[1777370939166,52.99,76532.7,10.0,0.96399,4e-05,3.02331]
[1777370942187,52.98,76536.85,10.0,0.96417,4e-05,3.01117]
[1777370945208,52.98,76535.81,10.0,0.96414,4e-05,3.01281]
[1777370946214,52.98,76534.98,10.0,0.96412,4e-05,3.01464]
[1777370947222,52.97,76533.97,10.0,0.96408,4e-05,3.01693]
[1777370952258,52.96,76535.28,10.0,0.96416,4e-05,3.01159]
[1777370953264,52.96,76536.93,10.0,0.96423,4e-05,3.00687]
[1777370958299,52.95,76536.76,10.0,0.96425,4e-05,3.00551]
[1777370963637,52.94,76536.24,10.0,0.96425,4e-05,3.00546]
[1777370966357,52.94,76536.98,10.0,0.9643,4e-05,3.00211]
[1777370972399,52.92,76534.85,10.0,0.9643,4e-05,3.00086]
[1777370973406,52.92,76533.41,10.0,0.96425,4e-05,3.00432]
[1777370976426,52.92,76535.72,10.0,0.96435,4e-05,2.99722]
[1777370979449,52.91,76534.18,10.0,0.96431,4e-05,3.00029]
[1777370981464,52.91,76534.85,10.0,0.96434,4e-05,2.99787]
[1777370986499,52.9,76534.38,10.0,0.96435,4e-05,2.9975]
[1777370992541,52.89,76534.41,10.0,0.96438,4e-05,2.99552]
[1777370997576,52.88,76534.52,10.0,0.9644,4e-05,2.99367]
[1777370999590,52.88,76536.01,10.0,0.96447,4e-05,2.98914]
[1777371000596,52.87,76537.78,10.0,0.96454,4e-05,2.98418]
[1777371001604,52.87,76540.22,10.0,0.96464,4e-05,2.97748]
[1777371002611,52.87,76541.46,10.0,0.96469,4e-05,2.97395]
[1777371005632,52.87,76543.09,10.0,0.96477,4e-05,2.96886]
[1777371010667,52.86,76543.2,10.0,0.96479,4e-05,2.96724]
[1777371015702,52.85,76548.38,10.0,0.96501,4e-05,2.95239]
[1777371016709,52.85,76552.61,10.0,0.96517,4e-05,2.94113]
[1777371018723,52.85,76551.15,10.0,0.96512,4e-05,2.94449]
[1777371019730,52.85,76550.15,10.0,0.96509,4e-05,2.94687]
[1777371021745,52.84,76548.73,10.0,0.96504,4e-05,2.95011]
[1777371022752,52.84,76546.88,10.0,0.96497,4e-05,2.95471]
[1777371023759,52.84,76545.28,10.0,0.96492,4e-05,2.95864]
[1777371028794,52.84,76544.99,10.0,0.96492,4e-05,2.95814]
[1777371033829,52.83,76544.88,10.0,0.96499,4e-05,2.95241]
[1777371035726,52.83,76544.88,10.0,0.96499,4e-05,2.95241]
[1777371035781,52.83,76544.88,10.0,0.96499,4e-05,2.95241]
[1777371035767,52.83,76545.26,10.0,0.96501,4e-05,2.95093]
[1777371036480,52.83,76545.26,10.0,0.96501,4e-05,2.95093]
[1777371036532,52.83,76545.26,10.0,0.96501,4e-05,2.95093]
[1777371036581,52.82,76545.06,10.0,0.96501,4e-05,2.95121]
[1777371041885,52.82,76545.37,10.0,0.96504,4e-05,2.9492]
[1777371043943,52.82,76545.61,10.0,0.96505,4e-05,2.94833]
[1777371045033,52.81,76546.33,10.0,0.96508,4e-05,2.94621]
[1777371045101,52.81,76546.33,10.0,0.96508,4e-05,2.94621]
[1777371045134,52.81,76547.8,10.0,0.96514,4e-05,2.94191]
[1777371048853,52.81,76547.81,10.0,0.96515,4e-05,2.94143]
[1777371048903,52.81,76547.81,10.0,0.96515,4e-05,2.94143]
[1777371053969,52.8,76551.11,10.0,0.96529,4e-05,2.93151]
[1777371055113,52.8,76551.11,10.0,0.96529,4e-05,2.93151]
[1777371055118,52.8,76551.11,10.0,0.96529,4e-05,2.93151]
[1777371055173,52.8,76551.11,10.0,0.96529,4e-05,2.93151]
[1777371055220,52.8,76551.11,10.0,0.96529,4e-05,2.93151]
[1777371055321,52.8,76550.57,10.0,0.96528,4e-05,2.93249]
[1777371060751,52.8,76550.19,10.0,0.96528,4e-05,2.93283]
[1777371060754,52.8,76550.19,10.0,0.96528,4e-05,2.93283]
[1777371063052,52.79,76549.97,10.0,0.96528,4e-05,2.93275]
[1777371063120,52.79,76545.94,10.0,0.96513,4e-05,2.94282]
[1777371064314,52.79,76545.94,10.0,0.96513,4e-05,2.94282]
[1777371064482,52.79,76545.94,10.0,0.96513,4e-05,2.94282]
[1777371064584,52.79,76541.49,10.0,0.96496,4e-05,2.95421]
[1777371067062,52.79,76535.5,10.0,0.96474,4e-05,2.96914]
[1777371068300,52.79,76535.5,10.0,0.96474,4e-05,2.96914]
[1777371068305,52.79,76535.5,10.0,0.96474,4e-05,2.96914]
[1777371068372,52.78,76531.5,10.0,0.96459,4e-05,2.97938]
[1777371072096,52.78,76528.86,10.0,0.96451,4e-05,2.98513]
[1777371075118,52.77,76523.31,10.0,0.9643,4e-05,2.99887]
[1777371076125,52.77,76518.08,10.0,0.9641,4e-05,3.0124]
[1777371078205,52.77,76517.42,10.0,0.96408,4e-05,3.0138]
[1777371078232,52.77,76517.42,10.0,0.96408,4e-05,3.0138]
[1777371079284,52.77,76517.03,10.0,0.96407,4e-05,3.01448]
[1777371079329,52.77,76517.03,10.0,0.96407,4e-05,3.01448]
[1777371079431,52.76,76516.62,10.0,0.96406,4e-05,3.01522]
[1777371082236,52.76,76516.75,10.0,0.96408,4e-05,3.01416]
[1777371082326,52.76,76521.95,10.0,0.96429,4e-05,3.00003]
[1777371083256,52.76,76521.95,10.0,0.96429,4e-05,3.00003]
[1777371083323,52.76,76521.95,10.0,0.96429,4e-05,3.00003]
[1777371083357,52.76,76527.2,10.0,0.9645,4e-05,2.98584]
[1777371085188,52.75,76524.47,10.0,0.9644,4e-05,2.99244]
[1777371088921,52.75,76524.77,10.0,0.96442,4e-05,2.99071]
[1777371088929,52.75,76524.77,10.0,0.96442,4e-05,2.99071]
[1777371090223,52.74,76530.42,10.0,0.96465,4e-05,2.9752]
[1777371091230,52.74,76535.41,10.0,0.9649,4e-05,2.95703]
[1777371093244,52.74,76538.29,10.0,0.96502,4e-05,2.94898]
[1777371094163,52.74,76538.29,10.0,0.96502,4e-05,2.94898]
[1777371094208,52.74,76538.29,10.0,0.96502,4e-05,2.94898]
[1777371095187,52.74,76536.3,10.0,0.96495,4e-05,2.95395]
[1777371095241,52.74,76536.3,10.0,0.96495,4e-05,2.95395]
[1777371095258,52.74,76536.35,10.0,0.96495,4e-05,2.95357]
[1777371096265,52.74,76533.94,10.0,0.96486,4e-05,2.95963]
[1777371097686,52.74,76533.94,10.0,0.96486,4e-05,2.95963]
[1777371097690,52.74,76533.94,10.0,0.96486,4e-05,2.95963]
[1777371100293,52.73,76531.0,10.0,0.96476,4e-05,2.96631]
[1777371104840,52.73,76531.75,10.0,0.9648,4e-05,2.96355]
[1777371104889,52.73,76531.75,10.0,0.9648,4e-05,2.96355]
[1777371105153,52.72,76531.54,10.0,0.9648,4e-05,2.96384]
[1777371105205,52.72,76531.54,10.0,0.9648,4e-05,2.96384]
[1777371105328,52.72,76529.98,10.0,0.96474,4e-05,2.96768]
[1777371109669,52.72,76531.48,10.0,0.96481,4e-05,2.96298]
[1777371109675,52.72,76531.48,10.0,0.96481,4e-05,2.96298]
[1777371114826,52.71,76530.14,10.0,0.96478,4e-05,2.96524]
[1777371114833,52.71,76530.14,10.0,0.96478,4e-05,2.96524]
[1777371115254,52.71,76530.22,10.0,0.96479,4e-05,2.96478]
[1777371115287,52.71,76530.22,10.0,0.96479,4e-05,2.96478]
[1777371115398,52.71,76530.83,10.0,0.96481,4e-05,2.96293]
[1777371119490,52.71,76530.8,10.0,0.96482,4e-05,2.96228]
[1777371119542,52.71,76530.8,10.0,0.96482,4e-05,2.96228]
[1777371125539,52.7,76531.06,10.0,0.96485,4e-05,2.96015]
[1777371125591,52.7,76531.06,10.0,0.96485,4e-05,2.96015]
[1777371126027,52.7,76531.01,10.0,0.96485,4e-05,2.96005]
[1777371126079,52.7,76531.01,10.0,0.96485,4e-05,2.96005]
[1777371126475,52.69,76530.04,10.0,0.96482,4e-05,2.96236]
[1777371129641,52.69,76530.68,10.0,0.96485,4e-05,2.9602]
[1777371129690,52.69,76530.68,10.0,0.96485,4e-05,2.9602]
[1777371136545,52.68,76531.33,10.0,0.9649,4e-05,2.95665]
[1777371137800,52.68,76531.33,10.0,0.9649,4e-05,2.95665]
[1777371137849,52.68,76531.33,10.0,0.9649,4e-05,2.95665]
[1777371138296,52.68,76531.33,10.0,0.96491,4e-05,2.95642]
[1777371138354,52.68,76531.33,10.0,0.96491,4e-05,2.95642]
[1777371138559,52.68,76531.54,10.0,0.96492,4e-05,2.95565]
[1777371142431,52.68,76530.69,10.0,0.9649,4e-05,2.9572]
[1777371147035,52.67,76532.67,10.0,0.96499,4e-05,2.95089]
[1777371147087,52.67,76532.67,10.0,0.96499,4e-05,2.95089]
[1777371147622,52.67,76535.02,10.0,0.96508,4e-05,2.94453]
[1777371150643,52.67,76537.84,10.0,0.9652,4e-05,2.93656]
[1777371155678,52.66,76539.79,10.0,0.96534,4e-05,2.92581]
[1777371157692,52.66,76536.13,10.0,0.9652,4e-05,2.93501]
[1777371161720,52.65,76533.55,10.0,0.96512,4e-05,2.941]
[1777371166755,52.65,76533.38,10.0,0.96512,4e-05,2.94045]
[1777371169568,52.65,76533.56,10.0,0.96514,4e-05,2.93958]
[1777371169776,52.65,76533.63,10.0,0.96514,4e-05,2.9392]
[1777371171792,52.64,76532.82,10.0,0.96512,4e-05,2.94093]
[1777371176828,52.64,76534.32,10.0,0.96519,4e-05,2.93604]
[1777371179849,52.63,76533.27,10.0,0.96516,4e-05,2.93822]
[1777371184883,52.63,76532.94,10.0,0.96516,4e-05,2.93813]
[1777371186898,52.63,76533.62,10.0,0.96519,4e-05,2.93597]
[1777371191933,52.62,76533.0,10.0,0.96518,4e-05,2.93668]
[1777371192940,52.62,76533.71,10.0,0.96521,4e-05,2.93463]
[1777371196968,52.62,76532.55,10.0,0.96517,4e-05,2.93694]
[1777371197975,52.62,76533.36,10.0,0.96521,4e-05,2.93463]
[1777371200996,52.61,76534.13,10.0,0.96524,4e-05,2.93207]
[1777371202003,52.61,76536.52,10.0,0.96534,4e-05,2.92566]
[1777371203010,52.61,76538.11,10.0,0.9654,4e-05,2.92135]
[1777371205024,52.61,76537.12,10.0,0.96537,4e-05,2.92361]
[1777371209747,52.61,76537.84,10.0,0.96541,4e-05,2.92092]
[1777371211066,52.6,76532.18,10.0,0.96525,4e-05,2.93077]
[1777371212073,52.6,76528.24,10.0,0.9651,4e-05,2.94091]
[1777371214087,52.6,76528.15,10.0,0.9651,4e-05,2.94078]
[1777371217107,52.6,76529.05,10.0,0.96514,4e-05,2.93784]
[1777371222143,52.59,76529.04,10.0,0.96516,4e-05,2.9369]
[1777371223150,52.59,76526.52,10.0,0.96506,4e-05,2.9433]
[1777371224157,52.59,76527.27,10.0,0.96509,4e-05,2.94114]
[1777371226170,52.59,76527.99,10.0,0.96513,4e-05,2.93865]
[1777371227178,52.59,76526.65,10.0,0.96508,4e-05,2.94216]
[1777371229192,52.59,76530.73,10.0,0.96524,4e-05,2.93108]
[1777371230199,52.58,76531.86,10.0,0.96529,4e-05,2.92792]
[1777371231206,52.58,76533.29,10.0,0.96535,4e-05,2.92382]
[1777371233219,52.58,76532.46,10.0,0.96532,4e-05,2.92565]
[1777371238254,52.58,76532.27,10.0,0.96533,4e-05,2.92528]
[1777371244297,52.57,76532.68,10.0,0.96536,4e-05,2.92319]
[1777371245304,52.57,76533.5,10.0,0.96539,4e-05,2.92089]
[1777371248325,52.57,76532.48,10.0,0.96536,4e-05,2.92306]
[1777371249332,52.57,76531.33,10.0,0.96532,4e-05,2.9259]
[1777371251346,52.56,76532.05,10.0,0.96535,4e-05,2.92368]
[1777371252352,52.56,76530.51,10.0,0.96529,4e-05,2.92754]
[1777371253360,52.56,76531.53,10.0,0.96533,4e-05,2.9247]
[1777371258395,52.56,76530.53,10.0,0.96531,4e-05,2.92649]
[1777371260409,52.55,76529.19,10.0,0.96526,4e-05,2.92965]
[1777371263430,52.55,76530.89,10.0,0.96533,4e-05,2.9247]
[1777371264437,52.55,76529.74,10.0,0.96529,4e-05,2.92754]
[1777371269472,52.55,76528.26,10.0,0.96525,4e-05,2.93059]
[1777371270479,52.55,76527.39,10.0,0.96522,4e-05,2.93269]
[1777371273500,52.54,76523.61,10.0,0.96513,4e-05,2.9373]
[1777371274507,52.54,76521.24,10.0,0.96504,4e-05,2.94333]
[1777371279542,52.54,76521.33,10.0,0.96506,4e-05,2.94211]
[1777371280549,52.54,76520.43,10.0,0.96503,4e-05,2.94427]
[1777371281556,52.53,76518.36,10.0,0.96495,4e-05,2.94951]
[1777371282563,52.53,76517.55,10.0,0.96492,4e-05,2.95143]
[1777371285584,52.53,76516.56,10.0,0.96489,4e-05,2.95339]
[1777371290619,52.52,76516.71,10.0,0.96492,4e-05,2.9519]
[1777371294647,52.52,76514.53,10.0,0.96484,4e-05,2.95675]
[1777371296661,52.52,76515.33,10.0,0.96488,4e-05,2.95417]
[1777371297668,52.51,76514.3,10.0,0.96485,4e-05,2.95666]
[1777371298674,52.51,76515.22,10.0,0.96488,4e-05,2.954]
[1777371299682,52.51,76514.22,10.0,0.96485,4e-05,2.9564]
[1777371300689,52.51,76515.39,10.0,0.9649,4e-05,2.95309]
[1777371301696,52.51,76517.31,10.0,0.96498,4e-05,2.94781]
[1777371302703,52.51,76515.99,10.0,0.96493,4e-05,2.95106]
[1777371307737,52.5,76515.86,10.0,0.96494,4e-05,2.95026]
[1777371312773,52.5,76513.83,10.0,0.96488,4e-05,2.95446]
[1777371315794,52.49,76511.54,10.0,0.9648,4e-05,2.95979]
[1777371316801,52.49,76510.7,10.0,0.96477,4e-05,2.96175]
[1777371321835,52.48,76509.28,10.0,0.96473,4e-05,2.96425]
[1777371322843,52.48,76507.21,10.0,0.96466,4e-05,2.96947]
[1777371327877,52.48,76507.37,10.0,0.96468,4e-05,2.96773]
[1777371328979,52.47,76502.15,10.0,0.96448,4e-05,2.9813]
[1777371329892,52.47,76498.54,10.0,0.96434,4e-05,2.9906]
[1777371330899,52.47,76494.35,10.0,0.96418,4e-05,3.00145]
[1777371332913,52.47,76493.36,10.0,0.96421,4e-05,2.99865]
[1777371333920,52.47,76496.22,10.0,0.96432,4e-05,2.99073]
[1777371334927,52.46,76494.94,10.0,0.96428,4e-05,2.99384]
[1777371335934,52.46,76495.92,10.0,0.96432,4e-05,2.99094]
[1777371339962,52.46,76494.5,10.0,0.96428,4e-05,2.99355]
[1777371344997,52.45,76493.68,10.0,0.96427,4e-05,2.99427]
[1777371350664,52.44,76493.83,10.0,0.96429,4e-05,2.99271]
[1777371351039,52.44,76487.63,10.0,0.96406,4e-05,3.00866]
[1777371352046,52.44,76485.46,10.0,0.96398,4e-05,3.01414]
[1777371354060,52.43,76486.28,10.0,0.96402,4e-05,3.01129]
[1777371356074,52.43,76488.48,10.0,0.96411,4e-05,3.00477]
[1777371359095,52.42,76490.66,10.0,0.96421,4e-05,2.99803]
[1777371360102,52.42,76491.84,10.0,0.96427,4e-05,2.99458]
[1777371365138,52.41,76492.1,10.0,0.9643,4e-05,2.99245]
[1777371367151,52.41,76493.67,10.0,0.96437,4e-05,2.9877]
[1777371369166,52.41,76492.84,10.0,0.96434,4e-05,2.98935]
[1777371370173,52.41,76487.63,10.0,0.96414,4e-05,3.00296]
[1777371371180,52.41,76483.26,10.0,0.96397,4e-05,3.01434]
[1777371373195,52.4,76482.28,10.0,0.96394,4e-05,3.01633]
[1777371378229,52.39,76482.91,10.0,0.96399,4e-05,3.01304]
[1777371379685,52.39,76482.06,10.0,0.96397,4e-05,3.01468]
[1777371381249,52.39,76482.97,10.0,0.96401,4e-05,3.01193]
[1777371383264,52.38,76484.14,10.0,0.96406,4e-05,3.00818]
[1777371386285,52.38,76482.64,10.0,0.96402,4e-05,3.01127]
[1777371387292,52.38,76484.66,10.0,0.9641,4e-05,3.00556]
[1777371388298,52.38,76486.76,10.0,0.96419,4e-05,2.99965]
[1777371393334,52.37,76487.28,10.0,0.96428,4e-05,2.99199]
[1777371394341,52.37,76488.28,10.0,0.96433,4e-05,2.98905]
[1777371395348,52.37,76490.42,10.0,0.96442,4e-05,2.98308]
[1777371399375,52.36,76492.07,10.0,0.9645,4e-05,2.97738]
[1777371401391,52.36,76494.99,10.0,0.96462,4e-05,2.96913]
[1777371406425,52.35,76494.83,10.0,0.96463,4e-05,2.96838]
[1777371409965,52.35,76497.6,10.0,0.96475,4e-05,2.96033]
[1777371411460,52.34,76499.23,10.0,0.96482,4e-05,2.95558]
[1777371416495,52.34,76499.14,10.0,0.96483,4e-05,2.95474]
[1777371418510,52.33,76500.51,10.0,0.96489,4e-05,2.9507]
[1777371421531,52.33,76498.63,10.0,0.96483,4e-05,2.95505]
[1777371422538,52.33,76495.73,10.0,0.96472,4e-05,2.96251]
[1777371423545,52.33,76494.81,10.0,0.96468,4e-05,2.96472]
[1777371428579,52.32,76495.22,10.0,0.96472,4e-05,2.96249]
[1777371433614,52.32,76495.73,10.0,0.96475,4e-05,2.96001]
[1777371434622,52.32,76497.03,10.0,0.96481,4e-05,2.95635]
[1777371436636,52.31,76500.12,10.0,0.96493,4e-05,2.94775]
[1777371437643,52.31,76499.26,10.0,0.9649,4e-05,2.94982]
[1777371438650,52.31,76500.95,10.0,0.96497,4e-05,2.94515]
[1777371439657,52.31,76499.23,10.0,0.96491,4e-05,2.9495]
[1777371440664,52.31,76497.34,10.0,0.96484,4e-05,2.95429]
[1777371443685,52.3,76495.68,10.0,0.96478,4e-05,2.95804]
[1777371448720,52.3,76496.44,10.0,0.96483,4e-05,2.95495]
[1777371453755,52.29,76496.6,10.0,0.9649,4e-05,2.94869]
[1777371457784,52.29,76497.92,10.0,0.96496,4e-05,2.9444]
[1777371459816,52.29,76501.47,10.0,0.96511,4e-05,2.93465]
[1777371460814,52.29,76506.91,10.0,0.96532,4e-05,2.92016]
[1777371461821,52.28,76510.1,10.0,0.96545,4e-05,2.91164]
[1777371465849,52.28,76511.24,10.0,0.9655,4e-05,2.90807]
[1777371467863,52.28,76512.14,10.0,0.96554,4e-05,2.90544]
[1777371472898,52.28,76511.59,10.0,0.96553,4e-05,2.90619]
[1777371473905,52.28,76517.88,10.0,0.96577,4e-05,2.88962]
[1777371474912,52.27,76519.44,10.0,0.96583,4e-05,2.88544]
[1777371475919,52.27,76520.19,10.0,0.96586,4e-05,2.88338]
[1777371478940,52.27,76519.43,10.0,0.96583,4e-05,2.88507]
[1777371481960,52.27,76520.24,10.0,0.96587,4e-05,2.88267]
[1777371482618,52.27,76520.24,10.0,0.96587,4e-05,2.88267]
[1777371482968,52.27,76524.94,10.0,0.96605,4e-05,2.87036]
[1777371483975,52.27,76531.64,10.0,0.9663,4e-05,2.85295]
[1777371484982,52.27,76534.92,10.0,0.96643,4e-05,2.84444]
[1777371485989,52.27,76537.2,10.0,0.96651,4e-05,2.83854]
[1777371486996,52.27,76538.41,10.0,0.96656,4e-05,2.83542]
[1777371488010,52.27,76542.44,10.0,0.96671,4e-05,2.82505]
[1777371489010,52.27,76545.92,10.0,0.96684,4e-05,2.81614]
[1777371491024,52.27,76547.6,10.0,0.9669,4e-05,2.81189]
[1777371492030,52.27,76549.88,10.0,0.96698,4e-05,2.80609]
[1777371493038,52.27,76555.02,10.0,0.96717,4e-05,2.79303]
[1777371494045,52.27,76555.76,10.0,0.9672,4e-05,2.79121]
[1777371495052,52.27,76556.54,10.0,0.96723,4e-05,2.78929]
[1777371496058,52.27,76557.68,10.0,0.96727,4e-05,2.78646]
[1777371496480,52.27,76557.68,10.0,0.96727,4e-05,2.78646]
[1777371497066,52.27,76560.87,10.0,0.96738,4e-05,2.77843]
[1777371498073,52.27,76562.29,10.0,0.96743,4e-05,2.77492]
[1777371499247,52.27,76562.29,10.0,0.96743,4e-05,2.77492]
[1777371500087,52.27,76564.6,10.0,0.96752,4e-05,2.76926]
[1777371501094,52.27,76567.26,10.0,0.96761,4e-05,2.76263]
[1777371502100,52.27,76569.57,10.0,0.96769,4e-05,2.75692]
[1777371503107,52.28,76570.89,10.0,0.96774,4e-05,2.75371]
[1777371504115,52.28,76560.4,10.0,0.96736,4e-05,2.78035]
[1777371505122,52.28,76553.96,10.0,0.96712,4e-05,2.7968]
[1777371510157,52.28,76554.23,10.0,0.96712,4e-05,2.79637]
[1777371512174,52.28,76553.66,10.0,0.96715,4e-05,2.79327]
[1777371513178,52.28,76550.7,10.0,0.96704,4e-05,2.80087]
[1777371516199,52.28,76549.7,10.0,0.967,4e-05,2.80354]
[1777371517206,52.28,76548.87,10.0,0.96697,4e-05,2.8057]
[1777371519220,52.28,76552.26,10.0,0.9671,4e-05,2.79712]
[1777371520227,52.28,76550.83,10.0,0.96704,4e-05,2.80081]
[1777371521234,52.28,76549.28,10.0,0.96699,4e-05,2.8048]
[1777371522241,52.28,76546.02,10.0,0.96686,4e-05,2.81316]
[1777371527276,52.28,76545.53,10.0,0.96685,4e-05,2.81449]
[1777371530297,52.28,76546.8,10.0,0.96689,4e-05,2.81128]
[1777371533318,52.28,76548.22,10.0,0.96694,4e-05,2.80771]
[1777371538353,52.28,76547.04,10.0,0.9669,4e-05,2.81083]
[1777371540367,52.28,76548.04,10.0,0.96693,4e-05,2.80831]
[1777371541374,52.28,76549.88,10.0,0.967,4e-05,2.80364]
[1777371543388,52.28,76551.17,10.0,0.96705,4e-05,2.8004]
[1777371546409,52.28,76554.0,10.0,0.96715,4e-05,2.79329]
[1777371547416,52.28,76554.77,10.0,0.96718,4e-05,2.79136]
[1777371548423,52.28,76556.62,10.0,0.96725,4e-05,2.7867]
[1777371550436,52.28,76558.72,10.0,0.96732,4e-05,2.78147]
[1777371554465,52.29,76553.78,10.0,0.96714,4e-05,2.79427]
[1777371556479,52.29,76552.91,10.0,0.9671,4e-05,2.7966]
[1777371558492,52.29,76554.7,10.0,0.96717,4e-05,2.79212]
[1777371560506,52.29,76553.05,10.0,0.96711,4e-05,2.7964]
[1777371561514,52.29,76551.92,10.0,0.96707,4e-05,2.79933]
[1777371562521,52.29,76552.88,10.0,0.9671,4e-05,2.79692]
[1777371564535,52.29,76550.41,10.0,0.96701,4e-05,2.80333]
[1777371568563,52.29,76551.21,10.0,0.96704,4e-05,2.80139]
[1777371573600,52.29,76551.83,10.0,0.96711,4e-05,2.7953]
[1777371574607,52.29,76548.81,10.0,0.967,4e-05,2.80303]
[1777371575614,52.29,76546.01,10.0,0.96689,4e-05,2.81021]
[1777371576621,52.29,76545.0,10.0,0.96685,4e-05,2.8128]
[1777371577629,52.29,76542.56,10.0,0.96676,4e-05,2.81906]
[1777371582663,52.29,76542.41,10.0,0.96676,4e-05,2.81943]
[1777371587698,52.29,76543.04,10.0,0.96678,4e-05,2.81781]
[1777371590718,52.29,76541.14,10.0,0.96671,4e-05,2.82268]
[1777371592732,52.29,76541.91,10.0,0.96674,4e-05,2.82069]
[1777371594747,52.29,76534.71,10.0,0.96647,4e-05,2.83919]
[1777371595754,52.29,76533.36,10.0,0.96642,4e-05,2.84264]
[1777371600789,52.29,76532.12,10.0,0.96638,4e-05,2.84563]
[1777371601796,52.29,76533.0,10.0,0.96641,4e-05,2.84331]
[1777371604816,52.29,76533.81,10.0,0.96644,4e-05,2.8411]
[1777371609852,52.29,76533.33,10.0,0.96643,4e-05,2.84213]
[1777371611867,52.29,76534.37,10.0,0.96647,4e-05,2.83937]
[1777371615264,52.29,76535.04,10.0,0.96649,4e-05,2.83758]
[1777371615286,52.29,76535.04,10.0,0.96649,4e-05,2.83758]
[1777371615365,52.29,76535.04,10.0,0.96649,4e-05,2.83758]
[1777371615333,52.29,76535.49,10.0,0.96651,4e-05,2.83639]
[1777371615895,52.29,76529.7,10.0,0.96629,4e-05,2.85129]
[1777371616558,52.29,76529.7,10.0,0.96629,4e-05,2.85129]
[1777371616902,52.29,76526.3,10.0,0.96617,4e-05,2.86003]
[1777371617909,52.28,76523.48,10.0,0.96606,4e-05,2.86727]
[1777371618916,52.28,76520.97,10.0,0.96597,4e-05,2.8737]
[1777371619923,52.28,76514.71,10.0,0.96573,4e-05,2.88991]
[1777371621937,52.28,76510.24,10.0,0.96556,4e-05,2.90134]
[1777371622944,52.28,76509.09,10.0,0.96552,4e-05,2.90422]
[1777371624303,52.28,76507.0,10.0,0.96544,4e-05,2.90955]
[1777371624958,52.28,76506.21,10.0,0.96541,4e-05,2.91147]
[1777371629967,52.28,76506.87,10.0,0.96545,4e-05,2.90913]
[1777371629996,52.28,76509.31,10.0,0.96554,4e-05,2.90259]
[1777371631002,52.28,76512.98,10.0,0.96574,4e-05,2.88812]
[1777371632010,52.27,76514.06,10.0,0.96578,4e-05,2.88519]
[1777371637044,52.27,76514.12,10.0,0.96579,4e-05,2.88448]
[1777371639058,52.27,76513.06,10.0,0.96575,4e-05,2.88702]
[1777371640065,52.27,76514.38,10.0,0.96581,4e-05,2.88347]
[1777371641072,52.27,76519.36,10.0,0.966,4e-05,2.87041]
[1777371642080,52.27,76527.07,10.0,0.96629,4e-05,2.85035]
[1777371643087,52.27,76528.96,10.0,0.96636,4e-05,2.84541]
[1777371646367,52.27,76529.66,10.0,0.96639,4e-05,2.84347]
[1777371647115,52.27,76532.12,10.0,0.96648,4e-05,2.83709]
[1777371650136,52.27,76533.34,10.0,0.96653,4e-05,2.83387]
[1777371654163,52.27,76531.76,10.0,0.96647,4e-05,2.83784]
[1777371655171,52.27,76532.82,10.0,0.96651,4e-05,2.83509]
[1777371656178,52.27,76532.08,10.0,0.96649,4e-05,2.83697]
[1777371657185,52.27,76530.97,10.0,0.96644,4e-05,2.83981]
[1777371658192,52.27,76531.92,10.0,0.96648,4e-05,2.83733]
[1777371661362,52.27,76529.76,10.0,0.9664,4e-05,2.84283]
[1777371662221,52.27,76524.53,10.0,0.9662,4e-05,2.85631]
[1777371663227,52.27,76521.0,10.0,0.96607,4e-05,2.86541]
[1777371665242,52.26,76517.11,10.0,0.96592,4e-05,2.87537]
[1777371666249,52.26,76515.73,10.0,0.96587,4e-05,2.87887]
[1777371667256,52.26,76513.83,10.0,0.9658,4e-05,2.88372]
[1777371672291,52.26,76513.79,10.0,0.96581,4e-05,2.8833]
[1777371673298,52.26,76512.58,10.0,0.96576,4e-05,2.88635]
[1777371674357,52.26,76513.6,10.0,0.9658,4e-05,2.88358]
[1777371675312,52.26,76512.58,10.0,0.96577,4e-05,2.88613]
[1777371676319,52.26,76514.51,10.0,0.96584,4e-05,2.88099]
[1777371682479,52.26,76514.38,10.0,0.96584,4e-05,2.88101]
[1777371682484,52.25,76512.67,10.0,0.96578,4e-05,2.88515]
[1777371685382,52.25,76514.56,10.0,0.96586,4e-05,2.87989]
[1777371688403,52.25,76515.41,10.0,0.9659,4e-05,2.87736]
[1777371693418,52.25,76515.09,10.0,0.96594,4e-05,2.87305]
[1777371693439,52.25,76513.75,10.0,0.96589,4e-05,2.87644]
[1777371694445,52.25,76511.84,10.0,0.96582,4e-05,2.88131]
[1777371697468,52.25,76509.55,10.0,0.96574,4e-05,2.88695]
[1777371698475,52.24,76507.93,10.0,0.96568,4e-05,2.89106]
[1777371699482,52.24,76509.03,10.0,0.96572,4e-05,2.88806]
[1777371700489,52.24,76510.49,10.0,0.96578,4e-05,2.88412]
[1777371705755,52.24,76510.36,10.0,0.96578,4e-05,2.884]
[1777371705904,52.24,76509.31,10.0,0.96574,4e-05,2.8865]
[1777371706531,52.24,76512.79,10.0,0.96588,4e-05,2.87743]
[1777371709553,52.24,76511.82,10.0,0.96584,4e-05,2.87962]
[1777371711566,52.24,76512.95,10.0,0.96589,4e-05,2.87647]
[1777371713581,52.24,76512.06,10.0,0.96586,4e-05,2.87858]
[1777371714588,52.23,76510.79,10.0,0.96581,4e-05,2.88178]
[1777371717609,52.23,76509.57,10.0,0.96577,4e-05,2.88464]
[1777371721132,52.23,76510.31,10.0,0.9658,4e-05,2.88248]
[1777371721198,52.23,76510.31,10.0,0.9658,4e-05,2.88248]
[1777371721211,52.23,76510.34,10.0,0.96581,4e-05,2.88217]
[1777371722221,52.23,76510.34,10.0,0.96581,4e-05,2.88217]
[1777371722234,52.23,76510.71,10.0,0.96582,4e-05,2.8811]
[1777371722564,52.23,76510.71,10.0,0.96582,4e-05,2.8811]
[1777371722644,52.23,76510.3,10.0,0.96581,4e-05,2.88216]
[1777371728086,52.23,76510.38,10.0,0.96582,4e-05,2.88151]
[1777371730700,52.23,76513.49,10.0,0.96594,4e-05,2.87298]
[1777371732714,52.22,76514.25,10.0,0.96597,4e-05,2.8707]
[1777371736743,52.22,76513.24,10.0,0.96594,4e-05,2.87296]
[1777371738683,52.22,76513.62,10.0,0.96596,4e-05,2.87188]
[1777371739348,52.22,76515.62,10.0,0.96603,4e-05,2.86658]
[1777371739764,52.22,76525.98,10.0,0.96643,4e-05,2.83967]
[1777371740771,52.22,76529.03,10.0,0.96654,4e-05,2.83177]
[1777371743792,52.22,76528.13,10.0,0.96651,4e-05,2.83401]
[1777371745806,52.22,76527.36,10.0,0.96648,4e-05,2.83594]
[1777371748828,52.22,76526.08,10.0,0.96643,4e-05,2.83916]
[1777371751193,52.22,76524.21,10.0,0.96642,4e-05,2.83921]
[1777371751849,52.22,76521.3,10.0,0.96631,4e-05,2.84669]
[1777371755876,52.22,76520.22,10.0,0.96627,4e-05,2.84929]
[1777371757893,52.22,76518.25,10.0,0.9662,4e-05,2.85429]
[1777371758899,52.22,76514.75,10.0,0.96607,4e-05,2.86331]
[1777371759906,52.22,76513.98,10.0,0.96604,4e-05,2.86524]
[1777371764942,52.21,76514.7,10.0,0.96607,4e-05,2.86299]
[1777371767963,52.21,76513.96,10.0,0.96605,4e-05,2.86468]
[1777371770984,52.21,76515.91,10.0,0.96612,4e-05,2.85939]
[1777371771991,52.21,76515.1,10.0,0.96609,4e-05,2.86142]
[1777371774220,52.21,76516.05,10.0,0.96613,4e-05,2.85881]
[1777371777029,52.21,76515.02,10.0,0.96609,4e-05,2.86128]
[1777371782063,52.21,76514.29,10.0,0.96607,4e-05,2.8628]
[1777371787577,52.2,76514.11,10.0,0.96607,4e-05,2.86297]
[1777371793141,52.2,76514.44,10.0,0.96609,4e-05,2.86157]
[1777371797494,52.2,76513.03,10.0,0.96604,4e-05,2.86492]
[1777371798176,52.2,76514.72,10.0,0.96611,4e-05,2.86045]
[1777371803210,52.2,76513.99,10.0,0.96608,4e-05,2.86197]
[1777371806232,52.2,76515.4,10.0,0.96614,4e-05,2.85808]
[1777371811267,52.19,76515.28,10.0,0.96619,4e-05,2.85332]
[1777371814288,52.19,76513.69,10.0,0.96614,4e-05,2.85724]
[1777371819308,52.19,76514.13,10.0,0.96616,4e-05,2.85583]
[1777371824431,52.19,76514.72,10.0,0.96618,4e-05,2.85396]
[1777371824533,52.19,76515.54,10.0,0.96622,4e-05,2.85177]
[1777371829872,52.19,76515.44,10.0,0.96622,4e-05,2.85172]
[1777371832414,52.19,76513.66,10.0,0.96615,4e-05,2.85614]
[1777371833421,52.19,76514.43,10.0,0.96618,4e-05,2.85408]
[1777371834525,52.19,76515.4,10.0,0.96622,4e-05,2.8515]
[1777371835435,52.19,76514.55,10.0,0.96619,4e-05,2.85364]
[1777371840470,52.18,76514.97,10.0,0.96621,4e-05,2.85223]
[1777371845505,52.18,76514.13,10.0,0.96618,4e-05,2.8541]
[1777371846512,52.18,76515.27,10.0,0.96623,4e-05,2.85108]
[1777371852194,52.18,76515.84,10.0,0.96625,4e-05,2.84937]
[1777371852555,52.18,76515.0,10.0,0.96622,4e-05,2.85143]
[1777371856583,52.18,76515.86,10.0,0.96626,4e-05,2.84896]
[1777371861618,52.18,76516.4,10.0,0.96628,4e-05,2.84728]
[1777371864638,52.18,76515.16,10.0,0.96624,4e-05,2.85033]
[1777371866653,52.18,76514.18,10.0,0.9662,4e-05,2.85275]
[1777371868667,52.17,76512.6,10.0,0.96614,4e-05,2.85673]
[1777371870681,52.17,76513.45,10.0,0.96618,4e-05,2.85438]
[1777371875716,52.17,76513.5,10.0,0.96624,4e-05,2.84922]
[1777371880750,52.17,76513.08,10.0,0.96622,4e-05,2.85002]
[1777371884779,52.17,76510.78,10.0,0.96614,4e-05,2.85576]
[1777371885786,52.17,76509.07,10.0,0.96608,4e-05,2.86015]
[1777371887800,52.17,76506.89,10.0,0.966,4e-05,2.86567]
[1777371889814,52.17,76508.92,10.0,0.96607,4e-05,2.86023]
[1777371890821,52.17,76511.72,10.0,0.96618,4e-05,2.85288]
[1777371891828,52.17,76512.65,10.0,0.96622,4e-05,2.85039]
[1777371893842,52.17,76513.86,10.0,0.96627,4e-05,2.84714]
[1777371894849,52.17,76512.25,10.0,0.96621,4e-05,2.85125]
[1777371895856,52.17,76508.38,10.0,0.96606,4e-05,2.86124]
[1777371900892,52.16,76507.36,10.0,0.96603,4e-05,2.86344]
[1777371905927,52.16,76507.18,10.0,0.96603,4e-05,2.86351]
[1777371907941,52.16,76508.19,10.0,0.96607,4e-05,2.86072]
[1777371908948,52.16,76510.64,10.0,0.96616,4e-05,2.85428]
[1777371910962,52.16,76509.66,10.0,0.96613,4e-05,2.85669]
[1777371917004,52.16,76509.96,10.0,0.96614,4e-05,2.85551]
[1777371922038,52.15,76509.19,10.0,0.96612,4e-05,2.85718]
[1777371927074,52.15,76509.58,10.0,0.96614,4e-05,2.85581]
[1777371928081,52.15,76511.45,10.0,0.96621,4e-05,2.85089]
[1777371930095,52.15,76512.3,10.0,0.96624,4e-05,2.84855]
[1777371931102,52.15,76514.11,10.0,0.96637,4e-05,2.83908]
[1777371932109,52.15,76516.94,10.0,0.96647,4e-05,2.83172]
[1777371934123,52.15,76515.96,10.0,0.96644,4e-05,2.83418]
[1777371939158,52.15,76516.0,10.0,0.96644,4e-05,2.83389]
[1777371944193,52.15,76516.19,10.0,0.96645,4e-05,2.83321]
[1777371949228,52.15,76516.04,10.0,0.96645,4e-05,2.83342]
[1777371955270,52.15,76516.16,10.0,0.96646,4e-05,2.8329]
[1777371960305,52.14,76516.33,10.0,0.96647,4e-05,2.83229]
[1777371965340,52.14,76514.88,10.0,0.96641,4e-05,2.83587]
[1777371966347,52.14,76513.42,10.0,0.96636,4e-05,2.83961]
[1777371971382,52.14,76513.27,10.0,0.96636,4e-05,2.83978]
[1777371978431,52.14,76513.31,10.0,0.96636,4e-05,2.83938]
[1777371986487,52.14,76513.45,10.0,0.96637,4e-05,2.8387]
[1777371991522,52.14,76513.47,10.0,0.96643,4e-05,2.83374]
[1777371996557,52.14,76513.7,10.0,0.96644,4e-05,2.83299]
[1777372002599,52.14,76512.32,10.0,0.96639,4e-05,2.83639]
[1777372003606,52.14,76510.35,10.0,0.96631,4e-05,2.84145]
[1777372004613,52.14,76509.27,10.0,0.96627,4e-05,2.84421]
[1777372005620,52.14,76510.05,10.0,0.9663,4e-05,2.84214]
[1777372007634,52.14,76511.02,10.0,0.96634,4e-05,2.83955]
[1777372008641,52.14,76512.09,10.0,0.96638,4e-05,2.83674]
[1777372010655,52.13,76511.29,10.0,0.96635,4e-05,2.83874]
[1777372011661,52.13,76512.15,10.0,0.96639,4e-05,2.83648]
[1777372013676,52.13,76511.3,10.0,0.96636,4e-05,2.83862]
[1777372017704,52.13,76512.24,10.0,0.96639,4e-05,2.83605]
[1777372021732,52.13,76511.42,10.0,0.96636,4e-05,2.83804]
[1777372023747,52.13,76512.27,10.0,0.9664,4e-05,2.83577]
[1777372024754,52.13,76511.29,10.0,0.96636,4e-05,2.83828]
[1777372029789,52.13,76511.78,10.0,0.96638,4e-05,2.83684]
[1777372035830,52.13,76512.1,10.0,0.9664,4e-05,2.83583]
[1777372038852,52.13,76514.68,10.0,0.9665,4e-05,2.82907]
[1777372039859,52.13,76517.09,10.0,0.96659,4e-05,2.82283]
[1777372042880,52.13,76518.44,10.0,0.96664,4e-05,2.81933]
[1777372045900,52.13,76519.17,10.0,0.96666,4e-05,2.81744]
[1777372046908,52.13,76522.76,10.0,0.9668,4e-05,2.8082]
[1777372048922,52.13,76524.96,10.0,0.96688,4e-05,2.80257]
[1777372049929,52.13,76527.03,10.0,0.96696,4e-05,2.79727]
[1777372051943,52.13,76522.02,10.0,0.96682,4e-05,2.80548]
[1777372056977,52.13,76522.05,10.0,0.96682,4e-05,2.80549]
[1777372059999,52.13,76521.34,10.0,0.9668,4e-05,2.80735]
[1777372065034,52.13,76521.51,10.0,0.9668,4e-05,2.80696]
[1777372067048,52.13,76523.07,10.0,0.96686,4e-05,2.80298]
[1777372071076,52.13,76522.3,10.0,0.96683,4e-05,2.80501]
[1777372072083,52.13,76523.45,10.0,0.96687,4e-05,2.80206]
[1777372074097,52.13,76524.58,10.0,0.96691,4e-05,2.7992]
[1777372076111,52.13,76523.51,10.0,0.96687,4e-05,2.80198]
[1777372078125,52.13,76524.42,10.0,0.96691,4e-05,2.79967]
[1777372083161,52.13,76523.2,10.0,0.96686,4e-05,2.80289]
[1777372085174,52.13,76524.62,10.0,0.96691,4e-05,2.79927]
[1777372086181,52.13,76525.88,10.0,0.96696,4e-05,2.79605]
[1777372089202,52.13,76526.71,10.0,0.96699,4e-05,2.79399]
[1777372090209,52.13,76527.63,10.0,0.96702,4e-05,2.79166]
[1777372095244,52.13,76528.39,10.0,0.96705,4e-05,2.78984]
[1777372096251,52.13,76527.52,10.0,0.96702,4e-05,2.7921]
[1777372100281,52.13,76528.53,10.0,0.96705,4e-05,2.78962]
[1777372102294,52.13,76527.84,10.0,0.96703,4e-05,2.79145]
[1777372103301,52.13,76528.6,10.0,0.96705,4e-05,2.78954]
[1777372104309,52.13,76529.7,10.0,0.96709,4e-05,2.78676]
[1777372109344,52.14,76529.55,10.0,0.96709,4e-05,2.78735]
[1777372111358,52.14,76531.38,10.0,0.9672,4e-05,2.77809]
[1777372112500,52.14,76534.15,10.0,0.96731,4e-05,2.77109]
[1777372113372,52.14,76537.75,10.0,0.96744,4e-05,2.76201]
[1777372115387,52.14,76535.28,10.0,0.96734,4e-05,2.76847]
[1777372116394,52.14,76521.54,10.0,0.96683,4e-05,2.80366]
[1777372117401,52.14,76515.96,10.0,0.96662,4e-05,2.81803]
[1777372119415,52.14,76517.01,10.0,0.96666,4e-05,2.81532]
[1777372124450,52.14,76517.52,10.0,0.96668,4e-05,2.81401]
[1777372130492,52.14,76518.82,10.0,0.96673,4e-05,2.81067]
[1777372131499,52.14,76520.63,10.0,0.9668,4e-05,2.80602]
[1777372136534,52.14,76521.03,10.0,0.96681,4e-05,2.80506]
[1777372141569,52.14,76520.91,10.0,0.96681,4e-05,2.80543]
[1777372147612,52.14,76520.46,10.0,0.96679,4e-05,2.80665]
[1777372148619,52.14,76518.86,10.0,0.96673,4e-05,2.81077]
[1777372153654,52.14,76519.92,10.0,0.96677,4e-05,2.80805]
[1777372156675,52.14,76520.86,10.0,0.9668,4e-05,2.80565]
[1777372162716,52.14,76520.45,10.0,0.96679,4e-05,2.80674]
[1777372163723,52.14,76518.57,10.0,0.96672,4e-05,2.81158]
[1777372167752,52.14,76519.89,10.0,0.96677,4e-05,2.80818]
[1777372172787,52.14,76520.52,10.0,0.96684,4e-05,2.80188]
[1777372177823,52.14,76520.24,10.0,0.96683,4e-05,2.80267]
[1777372182857,52.14,76520.66,10.0,0.96685,4e-05,2.80164]
[1777372187891,52.14,76521.09,10.0,0.96686,4e-05,2.8006]
[1777372188899,52.14,76521.88,10.0,0.96689,4e-05,2.79858]
[1777372189908,52.14,76521.15,10.0,0.96686,4e-05,2.80047]
[1777372195950,52.14,76521.7,10.0,0.96688,4e-05,2.79915]
[1777372201993,52.14,76521.49,10.0,0.96687,4e-05,2.79978]
[1777372204006,52.14,76520.32,10.0,0.96683,4e-05,2.80281]
[1777372205014,52.14,76519.19,10.0,0.96679,4e-05,2.80572]
[1777372214078,52.14,76520.12,10.0,0.96682,4e-05,2.80338]
[1777372215085,52.14,76521.47,10.0,0.96687,4e-05,2.79992]
[1777372216092,52.14,76522.19,10.0,0.9669,4e-05,2.79808]
[1777372221127,52.14,76522.68,10.0,0.96691,4e-05,2.79691]
[1777372223141,52.14,76523.87,10.0,0.96696,4e-05,2.79389]
[1777372224148,52.14,76524.94,10.0,0.967,4e-05,2.79117]
[1777372225155,52.14,76525.75,10.0,0.96703,4e-05,2.78912]
[1777372226162,52.14,76526.54,10.0,0.96706,4e-05,2.78713]
[1777372230190,52.15,76528.73,10.0,0.96714,4e-05,2.78169]
[1777372231197,52.15,76530.58,10.0,0.96726,4e-05,2.77234]
[1777372235461,52.15,76531.86,10.0,0.9673,4e-05,2.76943]
[1777372236517,52.15,76533.99,10.0,0.96738,4e-05,2.76409]
[1777372237239,52.15,76532.39,10.0,0.96732,4e-05,2.76816]
[1777372238246,52.15,76529.96,10.0,0.96722,4e-05,2.77452]
[1777372242274,52.15,76529.26,10.0,0.96719,4e-05,2.77658]
[1777372244288,52.15,76528.38,10.0,0.96716,4e-05,2.77896]
[1777372249323,52.15,76528.83,10.0,0.96717,4e-05,2.77813]
[1777372254358,52.15,76529.0,10.0,0.96717,4e-05,2.77805]
[1777372260401,52.16,76529.46,10.0,0.96718,4e-05,2.77733]
[1777372265436,52.16,76529.66,10.0,0.96719,4e-05,2.77719]
[1777372266443,52.16,76530.43,10.0,0.96721,4e-05,2.7753]
[1777372267451,52.16,76531.27,10.0,0.96724,4e-05,2.77324]
[1777372271019,52.16,76532.46,10.0,0.96728,4e-05,2.77045]
[1777372271478,52.16,76533.65,10.0,0.96733,4e-05,2.76751]
[1777372272485,52.16,76534.83,10.0,0.96737,4e-05,2.7646]
[1777372273492,52.16,76533.7,10.0,0.96733,4e-05,2.76756]
[1777372275506,52.16,76534.57,10.0,0.96736,4e-05,2.76554]
[1777372276513,52.16,76535.33,10.0,0.96738,4e-05,2.7637]
[1777372278527,52.17,76536.03,10.0,0.9674,4e-05,2.76212]
[1777372279534,52.17,76537.96,10.0,0.96747,4e-05,2.75732]
[1777372280541,52.17,76540.02,10.0,0.96755,4e-05,2.75221]
[1777372283562,52.17,76541.48,10.0,0.9676,4e-05,2.74887]
[1777372284569,52.17,76542.49,10.0,0.96763,4e-05,2.74644]
[1777372285576,52.17,76545.55,10.0,0.96774,4e-05,2.73884]
[1777372290610,52.17,76546.39,10.0,0.96776,4e-05,2.73743]
[1777372291618,52.18,76547.67,10.0,0.96786,4e-05,2.72971]
[1777372296653,52.18,76547.81,10.0,0.96785,4e-05,2.73013]
[1777372302695,52.18,76547.77,10.0,0.96784,4e-05,2.73114]
[1777372305716,52.19,76548.67,10.0,0.96786,4e-05,2.72933]
[1777372306723,52.19,76552.54,10.0,0.968,4e-05,2.71975]
[1777372307730,52.19,76553.97,10.0,0.96805,4e-05,2.71633]
[1777372309744,52.19,76555.0,10.0,0.96808,4e-05,2.7141]
[1777372310751,52.19,76559.31,10.0,0.96824,4e-05,2.70348]
[1777372311813,52.19,76559.31,10.0,0.96824,4e-05,2.70348]
[1777372311870,52.19,76562.17,10.0,0.96834,4e-05,2.69653]
[1777372312765,52.19,76564.69,10.0,0.96843,4e-05,2.69045]
[1777372313772,52.2,76565.67,10.0,0.96846,4e-05,2.68822]
[1777372314779,52.2,76566.36,10.0,0.96848,4e-05,2.68673]
[1777372315785,52.2,76563.53,10.0,0.96837,4e-05,2.694]
[1777372316793,52.2,76562.56,10.0,0.96834,4e-05,2.69663]
[1777372317800,52.2,76561.77,10.0,0.96831,4e-05,2.69881]
[1777372325857,52.21,76562.14,10.0,0.9683,4e-05,2.69946]
[1777372331899,52.22,76562.14,10.0,0.96828,4e-05,2.7006]
[1777372334920,52.22,76558.74,10.0,0.96815,4e-05,2.70966]
[1777372335927,52.22,76556.5,10.0,0.96807,4e-05,2.71544]
[1777372336934,52.22,76554.88,10.0,0.96801,4e-05,2.71966]
[1777372337941,52.22,76553.66,10.0,0.96796,4e-05,2.72288]
[1777372342976,52.23,76553.54,10.0,0.96794,4e-05,2.72391]
[1777372344990,52.23,76550.31,10.0,0.96782,4e-05,2.73232]
[1777372345997,52.23,76549.05,10.0,0.96777,4e-05,2.73562]
[1777372347003,52.23,76547.14,10.0,0.9677,4e-05,2.74056]
[1777372351036,52.23,76548.89,10.0,0.96781,4e-05,2.73198]
[1777372354057,52.23,76551.44,10.0,0.9679,4e-05,2.72595]
[1777372355064,52.23,76556.3,10.0,0.96807,4e-05,2.7139]
[1777372356071,52.24,76558.18,10.0,0.96814,4e-05,2.70935]
[1777372357078,52.24,76558.94,10.0,0.96816,4e-05,2.70762]
[1777372358085,52.24,76556.27,10.0,0.96806,4e-05,2.71448]
[1777372359092,52.24,76554.04,10.0,0.96798,4e-05,2.72023]
[1777372363120,52.24,76554.98,10.0,0.96801,4e-05,2.71848]
[1777372364127,52.24,76555.74,10.0,0.96803,4e-05,2.71673]
[1777372369162,52.25,76555.71,10.0,0.96802,4e-05,2.71759]
[1777372371176,52.25,76554.82,10.0,0.96798,4e-05,2.72013]
[1777372373190,52.25,76554.03,10.0,0.96795,4e-05,2.72242]
[1777372378226,52.26,76553.97,10.0,0.96794,4e-05,2.7233]
[1777372380240,52.26,76555.45,10.0,0.96799,4e-05,2.71987]
[1777372381247,52.26,76557.25,10.0,0.96805,4e-05,2.7155]
[1777372383261,52.26,76558.89,10.0,0.96811,4e-05,2.7117]
[1777372384268,52.26,76561.24,10.0,0.96819,4e-05,2.70598]
[1777372385275,52.26,76562.28,10.0,0.96822,4e-05,2.70354]
[1777372386282,52.26,76563.89,10.0,0.96828,4e-05,2.69969]
[1777372389302,52.27,76564.62,10.0,0.9683,4e-05,2.69841]
[1777372394338,52.27,76565.01,10.0,0.9683,4e-05,2.69833]
[1777372397359,52.27,76562.43,10.0,0.9682,4e-05,2.70531]
[1777372400379,52.28,76563.31,10.0,0.96822,4e-05,2.70362]
[1777372401387,52.28,76564.44,10.0,0.96826,4e-05,2.70114]
[1777372402394,52.28,76566.6,10.0,0.96833,4e-05,2.69592]
[1777372404408,52.28,76567.55,10.0,0.96836,4e-05,2.69392]
[1777372410450,52.29,76567.25,10.0,0.96834,4e-05,2.69575]
[1777372415485,52.29,76566.98,10.0,0.96836,4e-05,2.69272]
[1777372419513,52.3,76567.9,10.0,0.96839,4e-05,2.69116]
[1777372424548,52.3,76569.1,10.0,0.96842,4e-05,2.6891]
[1777372429583,52.31,76568.72,10.0,0.96839,4e-05,2.69098]
[1777372434617,52.31,76569.02,10.0,0.96839,4e-05,2.69116]
[1777372438347,52.31,76569.04,10.0,0.96838,4e-05,2.69148]
[1777372438646,52.32,76570.7,10.0,0.96844,4e-05,2.68772]
[1777372439653,52.32,76574.79,10.0,0.96858,4e-05,2.67776]
[1777372440660,52.32,76578.73,10.0,0.96872,4e-05,2.66822]
[1777372443681,52.32,76576.56,10.0,0.96863,4e-05,2.67425]
[1777372444688,52.32,76574.26,10.0,0.96855,4e-05,2.68016]
[1777372446704,52.33,76575.88,10.0,0.9686,4e-05,2.67655]
[1777372447709,52.33,76576.77,10.0,0.96863,4e-05,2.67455]
[1777372452750,52.33,76577.26,10.0,0.96863,4e-05,2.67418]
[1777372458786,52.34,76577.34,10.0,0.96862,4e-05,2.67544]
[1777372459793,52.34,76580.66,10.0,0.96873,4e-05,2.66743]
[1777372460800,52.34,76582.06,10.0,0.96878,4e-05,2.66419]
[1777372461807,52.34,76583.76,10.0,0.96883,4e-05,2.66022]
[1777372462814,52.35,76584.55,10.0,0.96886,4e-05,2.65851]
[1777372465835,52.35,76586.11,10.0,0.9689,4e-05,2.65537]
[1777372467849,52.35,76587.78,10.0,0.96896,4e-05,2.65174]
[1777372468856,52.35,76591.71,10.0,0.96909,4e-05,2.64234]
[1777372469863,52.36,76593.26,10.0,0.96914,4e-05,2.63881]
[1777372471876,52.36,76594.47,10.0,0.96923,4e-05,2.63183]
[1777372474233,52.36,76595.26,10.0,0.96925,4e-05,2.63046]
[1777372474897,52.36,76596.2,10.0,0.96928,3e-05,2.62844]
[1777372475905,52.37,76598.75,10.0,0.96936,3e-05,2.6225]
[1777372480940,52.37,76599.02,10.0,0.96935,3e-05,2.62334]
[1777372482955,52.38,76600.29,10.0,0.96938,3e-05,2.62084]
[1777372487989,52.39,76601.17,10.0,0.96939,3e-05,2.62025]
[1777372488996,52.39,76603.94,10.0,0.96949,3e-05,2.61382]
[1777372491011,52.39,76602.92,10.0,0.96944,3e-05,2.61695]
[1777372492024,52.39,76595.68,10.0,0.96918,4e-05,2.63494]
[1777372493027,52.4,76586.32,10.0,0.96885,4e-05,2.65821]
[1777372494033,52.4,76587.03,10.0,0.96887,4e-05,2.65672]
[1777372496048,52.4,76587.93,10.0,0.9689,4e-05,2.65501]
[1777372499069,52.4,76590.23,10.0,0.96897,4e-05,2.65013]
[1777372500076,52.41,76591.64,10.0,0.96901,4e-05,2.64693]
[1777372505110,52.41,76591.37,10.0,0.96898,4e-05,2.64892]
[1777372511153,52.42,76591.11,10.0,0.96895,4e-05,2.65112]
[1777372513167,52.43,76591.86,10.0,0.96897,4e-05,2.64979]
[1777372514174,52.43,76592.65,10.0,0.969,4e-05,2.64811]
[1777372520216,52.44,76591.99,10.0,0.96895,4e-05,2.65127]
[1777372521223,52.44,76591.24,10.0,0.96892,4e-05,2.65337]
[1777372526257,52.44,76591.39,10.0,0.96891,4e-05,2.65424]
[1777372531293,52.45,76591.73,10.0,0.96895,4e-05,2.65005]
[1777372534314,52.46,76592.37,10.0,0.96896,4e-05,2.64923]
[1777372535321,52.46,76591.62,10.0,0.96893,4e-05,2.65133]
[1777372536328,52.46,76590.92,10.0,0.96891,4e-05,2.6533]
[1777372537335,52.46,76586.04,10.0,0.96873,4e-05,2.66556]
[1777372538342,52.46,76583.75,10.0,0.96865,4e-05,2.67143]
[1777372540356,52.46,76584.62,10.0,0.96867,4e-05,2.66972]
[1777372541363,52.47,76586.18,10.0,0.96872,4e-05,2.6661]
[1777372545391,52.47,76588.85,10.0,0.9688,4e-05,2.66043]
[1777372546397,52.47,76591.06,10.0,0.96888,4e-05,2.65522]
[1777372551439,52.48,76592.91,10.0,0.96893,4e-05,2.65188]
[1777372556473,52.49,76593.4,10.0,0.96893,4e-05,2.6519]
[1777372557481,52.49,76595.23,10.0,0.96899,4e-05,2.64766]
[1777372559495,52.49,76597.2,10.0,0.96905,4e-05,2.64334]
[1777372564530,52.5,76599.73,10.0,0.96912,4e-05,2.63844]
[1777372565537,52.5,76600.71,10.0,0.96915,4e-05,2.6363]
[1777372567550,52.5,76599.72,10.0,0.96911,4e-05,2.63926]
[1777372568558,52.5,76597.7,10.0,0.96903,4e-05,2.64447]
[1777372569565,52.51,76595.44,10.0,0.96895,4e-05,2.65053]
[1777372571579,52.51,76596.67,10.0,0.96898,4e-05,2.64801]
[1777372576614,52.52,76592.03,10.0,0.9688,4e-05,2.66065]
[1777372577621,52.52,76590.07,10.0,0.96873,4e-05,2.6657]
[1777372578628,52.52,76589.44,10.0,0.96871,4e-05,2.66725]
[1777372581649,52.52,76590.34,10.0,0.96873,4e-05,2.66591]
[1777372583663,52.53,76591.28,10.0,0.96875,4e-05,2.66403]
[1777372584670,52.53,76590.57,10.0,0.96873,4e-05,2.666]
[1777372589704,52.53,76590.51,10.0,0.96871,4e-05,2.66724]
[1777372594740,52.54,76590.74,10.0,0.96875,4e-05,2.66318]
[1777372598768,52.54,76590.08,10.0,0.96872,4e-05,2.66568]
[1777372600781,52.55,76590.7,10.0,0.96873,4e-05,2.66459]
[1777372605820,52.55,76590.47,10.0,0.96871,4e-05,2.66624]
[1777372607834,52.56,76589.75,10.0,0.96868,4e-05,2.66844]
[1777372612869,52.56,76590.89,10.0,0.9687,4e-05,2.66669]
[1777372617904,52.57,76590.43,10.0,0.96867,4e-05,2.66889]
[1777372622939,52.57,76590.72,10.0,0.96867,4e-05,2.66923]
[1777372626967,52.58,76592.73,10.0,0.96873,4e-05,2.66512]
[1777372632004,52.59,76593.1,10.0,0.96872,4e-05,2.66529]
[1777372637037,52.58,76594.61,10.0,0.96879,4e-05,2.66034]
[1777372647108,52.58,76594.75,10.0,0.96878,4e-05,2.66105]
[1777372648115,52.59,76594.03,10.0,0.96876,4e-05,2.66303]
[1777372649121,52.59,76590.37,10.0,0.96862,4e-05,2.67226]
[1777372650129,52.59,76584.85,10.0,0.96842,4e-05,2.68608]
[1777372656171,52.58,76584.91,10.0,0.96849,4e-05,2.68068]
[1777372661206,52.57,76585.29,10.0,0.96853,4e-05,2.67779]
[1777372666241,52.56,76585.33,10.0,0.96856,4e-05,2.67578]
[1777372667248,52.56,76584.11,10.0,0.96852,4e-05,2.67841]
[1777372672283,52.55,76583.96,10.0,0.96854,4e-05,2.67687]
[1777372677318,52.54,76584.45,10.0,0.96858,4e-05,2.67378]
[1777372682353,52.53,76584.44,10.0,0.96861,4e-05,2.67196]
[1777372688395,52.51,76582.73,10.0,0.96858,4e-05,2.674]
[1777372689402,52.51,76581.93,10.0,0.96856,4e-05,2.6756]
[1777372690409,52.51,76577.72,10.0,0.96841,4e-05,2.68565]
[1777372691416,52.51,76574.47,10.0,0.9683,4e-05,2.69332]
[1777372696452,52.5,76574.48,10.0,0.96831,4e-05,2.69247]
[1777372698466,52.51,76573.3,10.0,0.96826,4e-05,2.69578]
[1777372702494,52.5,76572.11,10.0,0.96824,4e-05,2.69773]
[1777372707528,52.51,76571.54,10.0,0.9682,4e-05,2.70006]
[1777372709543,52.51,76570.37,10.0,0.96816,4e-05,2.70332]
[1777372711557,52.51,76569.6,10.0,0.96817,4e-05,2.70096]
[1777372712564,52.51,76566.43,10.0,0.96806,4e-05,2.70902]
[1777372716592,52.51,76565.44,10.0,0.96801,4e-05,2.71217]
[1777372720197,52.51,76565.3,10.0,0.968,4e-05,2.71268]
[1777372721627,52.52,76564.03,10.0,0.96795,4e-05,2.7165]
[1777372722634,52.52,76562.75,10.0,0.9679,4e-05,2.71986]
[1777372727669,52.52,76562.28,10.0,0.96787,4e-05,2.7218]
[1777372732951,52.53,76562.25,10.0,0.96787,4e-05,2.72218]
[1777372736365,52.53,76562.16,10.0,0.96786,4e-05,2.72302]
[1777372736427,52.53,76562.16,10.0,0.96786,4e-05,2.72302]
[1777372736528,52.53,76562.16,10.0,0.96785,4e-05,2.72347]
[1777372737424,52.53,76562.16,10.0,0.96785,4e-05,2.72347]
[1777372737526,52.53,76562.16,10.0,0.96785,4e-05,2.72362]
[1777372738478,52.53,76562.16,10.0,0.96785,4e-05,2.72362]
[1777372738567,52.53,76562.16,10.0,0.96784,4e-05,2.72377]
[1777372740761,52.54,76561.01,10.0,0.9678,4e-05,2.72695]
[1777372741768,52.54,76559.85,10.0,0.96775,4e-05,2.73015]
[1777372743782,52.54,76563.33,10.0,0.96787,4e-05,2.72171]
[1777372745796,52.54,76562.55,10.0,0.96784,4e-05,2.72395]
[1777372747810,52.54,76561.26,10.0,0.96779,4e-05,2.72746]
[1777372753124,52.54,76561.09,10.0,0.96778,4e-05,2.72842]
[1777372758887,52.55,76560.64,10.0,0.96775,4e-05,2.73046]
[1777372761907,52.55,76559.41,10.0,0.9677,4e-05,2.73391]
[1777372766943,52.56,76559.28,10.0,0.96768,4e-05,2.73483]
[1777372771978,52.56,76558.55,10.0,0.9677,4e-05,2.73259]
[1777372773992,52.56,76557.42,10.0,0.96766,4e-05,2.73566]
[1777372774999,52.56,76556.63,10.0,0.96763,4e-05,2.73775]
[1777372780034,52.56,76556.66,10.0,0.96762,4e-05,2.73821]
[1777372786075,52.57,76554.66,10.0,0.96754,4e-05,2.74386]
[1777372791111,52.57,76554.45,10.0,0.96752,4e-05,2.74487]
[1777372798160,52.59,76554.63,10.0,0.96747,4e-05,2.7485]
[1777372798793,52.59,76554.63,10.0,0.96747,4e-05,2.7485]
[1777372799167,52.59,76554.73,10.0,0.96747,4e-05,2.74834]
[1777372799822,52.59,76554.73,10.0,0.96747,4e-05,2.74834]
[1777372801715,52.59,76554.7,10.0,0.96747,4e-05,2.74851]
[1777372802188,52.6,76554.32,10.0,0.96745,4e-05,2.74965]
[1777372807223,52.6,76556.58,10.0,0.96753,4e-05,2.74441]
[1777372808230,52.6,76557.94,10.0,0.96758,4e-05,2.74109]
[1777372810244,52.6,76558.84,10.0,0.96761,4e-05,2.73905]
[1777372813265,52.6,76557.6,10.0,0.96756,4e-05,2.74249]
[1777372814272,52.6,76556.18,10.0,0.96751,4e-05,2.74616]
[1777372817293,52.6,76554.07,10.0,0.96742,4e-05,2.75176]
[1777372823437,52.6,76553.44,10.0,0.9674,4e-05,2.75352]
[1777372825349,52.61,76557.2,10.0,0.96753,4e-05,2.74457]
[1777372826355,52.61,76560.42,10.0,0.96764,4e-05,2.73658]
[1777372831391,52.61,76560.7,10.0,0.9677,4e-05,2.73178]
[1777372835419,52.61,76565.98,10.0,0.96788,4e-05,2.71904]
[1777372836426,52.62,76576.87,10.0,0.96827,4e-05,2.69209]
[1777372837433,52.62,76579.54,10.0,0.96837,4e-05,2.68566]
[1777372842468,52.62,76579.11,10.0,0.96834,4e-05,2.68767]
[1777372845489,52.62,76581.23,10.0,0.96841,4e-05,2.68298]
[1777372846496,52.63,76583.1,10.0,0.96847,4e-05,2.67855]
[1777372851531,52.63,76582.71,10.0,0.96844,4e-05,2.68049]
[1777372856566,52.64,76583.67,10.0,0.96846,4e-05,2.67907]
[1777372861601,52.64,76584.34,10.0,0.96847,4e-05,2.67838]
[1777372862608,52.64,76585.59,10.0,0.96852,4e-05,2.67549]
[1777372864625,52.65,76586.59,10.0,0.96855,4e-05,2.67342]
[1777372865632,52.65,76591.9,10.0,0.96873,4e-05,2.66056]
[1777372866639,52.65,76595.2,10.0,0.96884,4e-05,2.65269]
[1777372867646,52.65,76597.37,10.0,0.96892,4e-05,2.64761]
[1777372869660,52.65,76599.53,10.0,0.96899,4e-05,2.64282]
[1777372874697,52.66,76599.86,10.0,0.96898,4e-05,2.64327]
[1777372879859,52.67,76600.0,10.0,0.96897,4e-05,2.64394]
[1777372885772,52.68,76600.18,10.0,0.96895,4e-05,2.64527]
[1777372887785,52.68,76599.37,10.0,0.96892,4e-05,2.64776]
[1777372889251,52.68,76597.55,10.0,0.96884,4e-05,2.65273]
[1777372889800,52.68,76598.34,10.0,0.96887,4e-05,2.65079]
[1777372895842,52.69,76598.64,10.0,0.96891,4e-05,2.64694]
[1777372900877,52.7,76598.82,10.0,0.9689,4e-05,2.64772]
[1777372904905,52.7,76600.21,10.0,0.96894,4e-05,2.64528]
[1777372905912,52.7,76599.53,10.0,0.96891,4e-05,2.64718]
[1777372910946,52.71,76599.32,10.0,0.96888,4e-05,2.64912]
[1777372918992,52.72,76599.36,10.0,0.96887,4e-05,2.64994]
[1777372920016,52.72,76599.97,10.0,0.96888,4e-05,2.64958]
[1777372925050,52.73,76600.35,10.0,0.96887,4e-05,2.6498]
[1777372926153,52.73,76600.35,10.0,0.96887,4e-05,2.6498]
[1777372926186,52.73,76604.44,10.0,0.96901,4e-05,2.64004]
[1777372927692,52.73,76606.08,10.0,0.96907,4e-05,2.63628]
[1777372934113,52.74,76606.52,10.0,0.96906,4e-05,2.63701]
[1777372935383,52.75,76605.75,10.0,0.96903,4e-05,2.63914]
[1777372936127,52.75,76604.78,10.0,0.96899,4e-05,2.64177]
[1777372942169,52.76,76605.13,10.0,0.96898,4e-05,2.64245]
[1777372947204,52.76,76605.01,10.0,0.96896,4e-05,2.64401]
[1777372948211,52.77,76607.33,10.0,0.96904,4e-05,2.6386]
[1777372956264,52.77,76607.54,10.0,0.96904,4e-05,2.63861]
[1777372962309,52.79,76607.55,10.0,0.96904,4e-05,2.63709]
[1777372968351,52.8,76607.6,10.0,0.96902,4e-05,2.63851]
[1777372973386,52.8,76607.6,10.0,0.969,4e-05,2.63979]
[1777372975050,52.8,76607.65,10.0,0.969,4e-05,2.63992]
[1777372975111,52.8,76607.65,10.0,0.969,4e-05,2.63992]
[1777372975400,52.8,76607.62,10.0,0.96901,4e-05,2.63967]
[1777372976201,52.8,76607.62,10.0,0.96901,4e-05,2.63967]
[1777372976407,52.8,76607.69,10.0,0.96901,4e-05,2.63917]
[1777372981442,52.8,76607.66,10.0,0.96902,4e-05,2.63878]
[1777372983456,52.79,76603.73,10.0,0.96889,4e-05,2.64772]
[1777372984876,52.79,76602.41,10.0,0.96885,4e-05,2.6506]
[1777372986477,52.79,76603.66,10.0,0.96889,4e-05,2.64744]
[1777372987484,52.79,76604.48,10.0,0.96892,4e-05,2.64568]
[1777372989498,52.8,76606.02,10.0,0.96897,4e-05,2.64241]
[1777372995540,52.79,76606.4,10.0,0.96899,4e-05,2.64068]
[1777373000575,52.78,76606.21,10.0,0.96901,4e-05,2.63952]
[1777373005580,52.77,76606.4,10.0,0.96903,4e-05,2.63776]
[1777373007624,52.77,76607.7,10.0,0.96908,4e-05,2.63422]
[1777373012659,52.78,76607.49,10.0,0.96912,3e-05,2.63091]
[1777373016687,52.78,76603.28,10.0,0.96897,4e-05,2.64109]
[1777373017694,52.77,76602.34,10.0,0.96894,4e-05,2.64307]
[1777373018701,52.77,76603.08,10.0,0.96897,4e-05,2.64094]
[1777373019708,52.77,76604.07,10.0,0.96901,4e-05,2.6382]
[1777373023736,52.77,76605.56,10.0,0.96906,4e-05,2.63503]
[1777373029314,52.78,76605.5,10.0,0.96905,4e-05,2.6357]
[1777373029777,52.78,76609.43,10.0,0.96917,3e-05,2.62719]
[1777373034813,52.78,76608.93,10.0,0.96916,3e-05,2.62747]
[1777373037834,52.77,76607.61,10.0,0.96913,3e-05,2.62978]
[1777373038840,52.77,76606.69,10.0,0.9691,4e-05,2.63171]
[1777373044883,52.76,76606.8,10.0,0.96913,3e-05,2.62959]
[1777373050925,52.75,76607.46,10.0,0.96918,3e-05,2.62617]
[1777373055960,52.74,76607.42,10.0,0.9692,3e-05,2.62477]
[1777373060846,52.73,76610.43,10.0,0.96933,3e-05,2.61598]
[1777373060994,52.73,76613.29,10.0,0.96943,3e-05,2.60905]
[1777373063009,52.73,76611.9,10.0,0.96939,3e-05,2.61187]
[1777373066792,52.72,76614.1,10.0,0.96948,3e-05,2.60545]
[1777373067719,52.72,76615.86,10.0,0.96954,3e-05,2.60093]
[1777373068044,52.72,76613.89,10.0,0.96948,3e-05,2.60569]
[1777373070058,52.72,76614.76,10.0,0.96951,3e-05,2.60307]
[1777373076100,52.71,76614.71,10.0,0.96959,3e-05,2.59689]
[1777373082141,52.7,76613.96,10.0,0.96958,3e-05,2.59723]
[1777373083793,52.7,76612.86,10.0,0.96955,3e-05,2.59964]
[1777373086170,52.69,76612.06,10.0,0.96953,3e-05,2.60082]
[1777373088190,52.69,76610.92,10.0,0.9695,3e-05,2.60306]
[1777373089197,52.69,76609.89,10.0,0.96946,3e-05,2.60529]
[1777373100825,52.68,76609.85,10.0,0.96947,3e-05,2.60459]
[1777373104303,52.66,76611.32,10.0,0.96957,3e-05,2.59788]
[1777373106317,52.66,76610.37,10.0,0.96954,3e-05,2.59967]
[1777373111352,52.65,76610.04,10.0,0.96955,3e-05,2.59918]
[1777373112359,52.65,76609.05,10.0,0.96952,3e-05,2.60132]
[1777373113366,52.65,76609.93,10.0,0.96955,3e-05,2.59892]
[1777373118009,52.64,76609.06,10.0,0.96954,3e-05,2.59999]
[1777373119408,52.64,76610.32,10.0,0.96959,3e-05,2.59643]
[1777373127464,52.63,76611.0,10.0,0.96964,3e-05,2.59277]
[1777373132498,52.62,76610.7,10.0,0.9697,3e-05,2.58773]
[1777373138541,52.62,76610.59,10.0,0.9697,3e-05,2.58772]
[1777373144585,52.63,76609.82,10.0,0.96964,3e-05,2.59159]
[1777373145591,52.63,76606.5,10.0,0.96952,3e-05,2.59995]
[1777373146599,52.64,76603.93,10.0,0.96943,3e-05,2.60649]
[1777373147606,52.64,76605.0,10.0,0.96946,3e-05,2.60421]
[1777373155662,52.65,76604.96,10.0,0.96943,3e-05,2.60674]
[1777373157676,52.66,76603.39,10.0,0.96936,3e-05,2.61114]
[1777373158683,52.66,76601.31,10.0,0.96929,3e-05,2.61648]
[1777373159690,52.66,76602.59,10.0,0.96933,3e-05,2.61365]
[1777373160697,52.66,76601.68,10.0,0.96929,3e-05,2.61615]
[1777373170766,52.68,76601.77,10.0,0.96926,3e-05,2.61868]
[1777373175802,52.68,76602.86,10.0,0.96928,3e-05,2.61737]
[1777373179835,52.69,76605.63,10.0,0.96936,3e-05,2.61173]
[1777373181849,52.69,76604.87,10.0,0.96932,3e-05,2.61412]
[1777373183863,52.7,76603.89,10.0,0.96928,3e-05,2.61705]
[1777373186884,52.7,76603.19,10.0,0.96924,3e-05,2.61954]
[1777373187891,52.7,76600.97,10.0,0.96916,4e-05,2.6252]
[1777373199975,52.72,76600.38,10.0,0.96915,4e-05,2.62501]
[1777373205011,52.73,76600.95,10.0,0.96915,4e-05,2.62486]
[1777373207025,52.73,76601.72,10.0,0.96917,4e-05,2.62348]
[1777373213067,52.74,76601.93,10.0,0.96916,4e-05,2.62445]
[1777373215081,52.74,76601.22,10.0,0.96913,4e-05,2.62667]
[1777373218101,52.75,76597.65,10.0,0.96899,4e-05,2.6361]
[1777373219109,52.75,76595.59,10.0,0.96892,4e-05,2.64137]
[1777373221123,52.75,76594.87,10.0,0.96888,4e-05,2.64358]
[1777373224148,52.75,76593.13,10.0,0.96881,4e-05,2.64848]
[1777373227169,52.76,76590.85,10.0,0.96872,4e-05,2.65469]
[1777373228176,52.76,76589.0,10.0,0.96866,4e-05,2.65944]
[1777373233211,52.81,76589.41,10.0,0.96854,4e-05,2.66768]
[1777373237239,52.84,76590.15,10.0,0.96849,4e-05,2.67125]
[1777373242274,52.85,76590.04,10.0,0.96847,4e-05,2.67257]
[1777373245295,52.85,76589.07,10.0,0.96843,4e-05,2.67547]
[1777373254358,52.86,76587.95,10.0,0.96842,4e-05,2.67512]
[1777373257379,52.89,76586.92,10.0,0.96831,4e-05,2.68258]
[1777373262415,52.93,76587.04,10.0,0.96822,4e-05,2.68867]
[1777373264429,52.93,76589.23,10.0,0.9683,4e-05,2.68357]
[1777373269464,52.93,76589.73,10.0,0.9683,4e-05,2.68314]
[1777373274499,52.94,76591.98,10.0,0.96837,4e-05,2.67839]
[1777373275506,52.94,76593.46,10.0,0.96842,4e-05,2.67492]
[1777373279534,52.95,76591.84,10.0,0.96833,4e-05,2.68113]
[1777373285576,52.96,76591.92,10.0,0.96832,4e-05,2.68189]
[1777373286582,52.96,76592.67,10.0,0.96835,4e-05,2.68021]
[1777373296653,52.97,76592.42,10.0,0.96831,4e-05,2.68241]
[1777373300680,52.97,76597.75,10.0,0.9685,4e-05,2.66994]
[1777373301688,52.97,76602.2,10.0,0.96865,4e-05,2.65922]
[1777373310751,52.98,76601.26,10.0,0.96859,4e-05,2.66324]
[1777373311758,52.98,76599.74,10.0,0.96859,4e-05,2.66251]
[1777373313772,52.99,76598.99,10.0,0.96856,4e-05,2.6647]
[1777373324850,53.0,76599.03,10.0,0.96853,4e-05,2.66651]
[1777373327871,53.0,76599.85,10.0,0.96855,4e-05,2.66501]
[1777373332906,53.01,76599.33,10.0,0.96852,4e-05,2.66714]
[1777373339954,53.01,76599.7,10.0,0.96852,4e-05,2.66739]
[1777373341969,53.01,76600.47,10.0,0.96854,4e-05,2.66583]
[1777373342976,53.02,76601.82,10.0,0.96859,4e-05,2.66269]
[1777373348011,53.02,76601.51,10.0,0.96856,4e-05,2.6643]
[1777373351032,53.02,76606.06,10.0,0.96872,4e-05,2.65368]
[1777373358082,53.03,76606.5,10.0,0.96871,4e-05,2.6539]
[1777373371173,53.04,76606.26,10.0,0.96872,4e-05,2.65229]
[1777373377215,53.05,76607.98,10.0,0.96877,4e-05,2.6492]
[1777373378222,53.05,76612.38,10.0,0.96892,4e-05,2.63868]
[1777373379229,53.05,76613.7,10.0,0.96896,4e-05,2.63569]
[1777373384264,53.06,76615.79,10.0,0.96902,3e-05,2.63168]
[1777373385271,53.06,76616.47,10.0,0.96904,3e-05,2.63025]
[1777373390305,53.07,76616.75,10.0,0.96903,3e-05,2.63068]
[1777373391313,53.07,76617.89,10.0,0.96907,3e-05,2.62814]
[1777373394334,53.07,76616.94,10.0,0.96903,3e-05,2.63111]
[1777373395341,53.07,76617.85,10.0,0.96906,3e-05,2.62913]
[1777373398362,53.08,76616.73,10.0,0.96901,3e-05,2.63251]
[1777373403397,53.08,76617.69,10.0,0.96903,3e-05,2.63128]
[1777373406418,53.09,76618.38,10.0,0.96904,3e-05,2.63027]
[1777373408433,53.09,76619.07,10.0,0.96906,3e-05,2.62904]
[1777373416489,53.1,76619.83,10.0,0.96906,3e-05,2.6292]
[1777373418503,53.11,76621.21,10.0,0.9691,3e-05,2.62632]
[1777373424545,53.11,76623.11,10.0,0.96915,3e-05,2.62313]
[1777373425552,53.11,76624.14,10.0,0.96918,3e-05,2.62088]
[1777373427565,53.12,76622.71,10.0,0.96912,3e-05,2.62481]
[1777373429580,53.12,76621.78,10.0,0.96908,3e-05,2.62753]
[1777373434615,53.13,76621.49,10.0,0.96911,3e-05,2.62482]
[1777373438643,53.13,76620.51,10.0,0.96906,3e-05,2.62816]
[1777373439650,53.13,76619.72,10.0,0.96903,3e-05,2.63031]
[1777373444686,53.14,76619.56,10.0,0.969,3e-05,2.63189]
[1777373445693,53.14,76618.83,10.0,0.96898,3e-05,2.6339]
[1777373447707,53.15,76618.94,10.0,0.96897,3e-05,2.63411]
[1777373450729,53.15,76619.29,10.0,0.96897,3e-05,2.63399]
[1777373455765,53.16,76619.42,10.0,0.96896,3e-05,2.63489]
[1777373459792,53.16,76620.4,10.0,0.96898,3e-05,2.6335]
[1777373464828,53.17,76620.47,10.0,0.96897,3e-05,2.63458]
[1777373469863,53.18,76620.97,10.0,0.96897,3e-05,2.63462]
[1777373474985,53.18,76620.92,10.0,0.96895,3e-05,2.63574]
[1777373480940,53.19,76620.13,10.0,0.9689,4e-05,2.63941]
[1777373481946,53.2,76612.27,10.0,0.96862,4e-05,2.65875]
[1777373482958,53.2,76608.57,10.0,0.96848,4e-05,2.66799]
[1777373492017,53.21,76607.92,10.0,0.96849,4e-05,2.66672]
[1777373493024,53.21,76606.95,10.0,0.96845,4e-05,2.66928]
[1777373506115,53.22,76607.5,10.0,0.96843,4e-05,2.67033]
[1777373508129,53.22,76609.13,10.0,0.96849,4e-05,2.66669]
[1777373509136,53.23,76610.06,10.0,0.96852,4e-05,2.6646]
[1777373516184,53.23,76609.93,10.0,0.9685,4e-05,2.66612]
[1777373520213,53.24,76611.44,10.0,0.96854,4e-05,2.66312]
[1777373521220,53.24,76612.89,10.0,0.96859,4e-05,2.65976]
[1777373527262,53.24,76613.41,10.0,0.96859,4e-05,2.65959]
[1777373532297,53.25,76613.21,10.0,0.96857,4e-05,2.66102]
[1777373533304,53.25,76612.3,10.0,0.96854,4e-05,2.66343]
[1777373539347,53.26,76612.24,10.0,0.96852,4e-05,2.66469]
[1777373541496,53.26,76612.24,10.0,0.96852,4e-05,2.66469]
[1777373541593,53.26,76612.24,10.0,0.96851,4e-05,2.66525]
[1777373542523,53.26,76612.24,10.0,0.96851,4e-05,2.66525]
[1777373542622,53.26,76612.24,10.0,0.96851,4e-05,2.66543]
[1777373543649,53.26,76612.24,10.0,0.96851,4e-05,2.66543]
[1777373543748,53.26,76612.24,10.0,0.9685,4e-05,2.66562]
[1777373558479,53.28,76612.21,10.0,0.96852,4e-05,2.66356]
[1777373564604,53.28,76612.21,10.0,0.96851,4e-05,2.66444]
[1777373564702,53.28,76612.21,10.0,0.9685,4e-05,2.66478]
[1777373565607,53.28,76612.21,10.0,0.9685,4e-05,2.66478]
[1777373566253,53.28,76612.21,10.0,0.9685,4e-05,2.66478]
[1777373566305,53.29,76612.21,10.0,0.9685,4e-05,2.66495]
[1777373569555,53.29,76611.5,10.0,0.96847,4e-05,2.6672]
[1777373576605,53.3,76611.45,10.0,0.96845,4e-05,2.66864]
[1777373577612,53.3,76609.97,10.0,0.96839,4e-05,2.67241]
[1777373582647,53.3,76609.46,10.0,0.96836,4e-05,2.67444]
[1777373584661,53.3,76607.97,10.0,0.9683,4e-05,2.67838]
[1777373589696,53.31,76607.94,10.0,0.96829,4e-05,2.67918]
[1777373591709,53.31,76609.38,10.0,0.96834,4e-05,2.67595]
[1777373601547,53.31,76609.38,10.0,0.96834,4e-05,2.67625]
[1777373601780,53.32,76609.38,10.0,0.96832,4e-05,2.67745]
[1777373602587,53.32,76609.38,10.0,0.96832,4e-05,2.67745]
[1777373603374,53.32,76609.38,10.0,0.96832,4e-05,2.67745]
[1777373603471,53.32,76609.38,10.0,0.96832,4e-05,2.67759]
[1777373609836,53.32,76609.68,10.0,0.96831,4e-05,2.67789]
[1777373614870,53.33,76610.24,10.0,0.96837,4e-05,2.67264]
[1777373621432,53.33,76610.24,10.0,0.96837,4e-05,2.67264]
[1777373622927,53.34,76611.05,10.0,0.96838,4e-05,2.67197]
[1777373623934,53.34,76612.75,10.0,0.96844,4e-05,2.66799]
[1777373627961,53.34,76609.6,10.0,0.96832,4e-05,2.6764]
[1777373635011,53.35,76609.85,10.0,0.96831,4e-05,2.67694]
[1777373636020,53.35,76608.79,10.0,0.96827,4e-05,2.67969]
[1777373641055,53.35,76607.94,10.0,0.96823,4e-05,2.68253]
[1777373646090,53.36,76607.94,10.0,0.96822,4e-05,2.68325]
[1777373648104,53.36,76612.66,10.0,0.96838,4e-05,2.672]
[1777373649111,53.36,76618.65,10.0,0.96859,4e-05,2.65757]
[1777373656160,53.37,76620.18,10.0,0.96863,4e-05,2.65513]
[1777373662202,53.38,76620.4,10.0,0.96862,4e-05,2.65573]
[1777373663209,53.38,76619.32,10.0,0.96858,4e-05,2.65854]
[1777373664216,53.38,76616.18,10.0,0.96847,4e-05,2.66636]
[1777373665223,53.38,76611.48,10.0,0.9683,4e-05,2.67798]
[1777373666230,53.38,76610.64,10.0,0.96827,4e-05,2.68018]
[1777373671265,53.38,76611.67,10.0,0.96834,4e-05,2.67372]
[1777373676300,53.39,76611.96,10.0,0.96834,4e-05,2.67375]
[1777373683349,53.39,76612.15,10.0,0.96833,4e-05,2.67432]
[1777373685363,53.4,76613.91,10.0,0.96839,4e-05,2.67032]
[1777373687377,53.4,76613.15,10.0,0.96836,4e-05,2.67247]
[1777373692412,53.4,76613.12,10.0,0.96835,4e-05,2.67327]
[1777373695433,53.4,76612.42,10.0,0.96832,4e-05,2.67541]
[1777373696440,53.4,76613.13,10.0,0.96834,4e-05,2.67381]
[1777373701489,53.41,76617.09,10.0,0.96847,4e-05,2.66488]
[1777373702496,53.41,76619.39,10.0,0.96855,4e-05,2.65944]
[1777373706524,53.41,76618.47,10.0,0.96851,4e-05,2.66235]
[1777373709545,53.42,76619.36,10.0,0.96853,4e-05,2.66069]
[1777373712566,53.42,76620.09,10.0,0.96855,4e-05,2.65943]
[1777373717601,53.42,76619.21,10.0,0.96851,4e-05,2.66245]
[1777373718608,53.43,76617.94,10.0,0.96846,4e-05,2.66572]
[1777373719615,53.43,76616.52,10.0,0.96841,4e-05,2.66935]
[1777373720622,53.43,76615.68,10.0,0.96838,4e-05,2.67156]
[1777373725657,53.43,76615.61,10.0,0.96836,4e-05,2.67254]
[1777373729684,53.44,76613.71,10.0,0.96829,4e-05,2.67782]
[1777373734720,53.44,76614.61,10.0,0.96836,4e-05,2.67176]
[1777373740762,53.45,76614.23,10.0,0.96833,4e-05,2.67369]
[1777373746807,53.45,76614.08,10.0,0.96831,4e-05,2.67523]
[1777373752849,53.46,76614.19,10.0,0.9683,4e-05,2.67597]
[1777373760905,53.47,76614.21,10.0,0.96828,4e-05,2.67726]
[1777373761912,53.47,76612.81,10.0,0.96823,4e-05,2.68084]
[1777373762919,53.47,76611.71,10.0,0.96818,4e-05,2.68369]
[1777373763926,53.47,76608.61,10.0,0.96807,4e-05,2.69143]
[1777373764933,53.47,76610.41,10.0,0.96813,4e-05,2.68717]
[1777373765940,53.47,76602.48,10.0,0.96785,4e-05,2.70676]
[1777373766947,53.47,76596.82,10.0,0.96764,4e-05,2.72081]
[1777373767954,53.47,76594.04,10.0,0.96754,4e-05,2.72776]
[1777373772989,53.48,76592.38,10.0,0.96748,4e-05,2.73226]
[1777373778024,53.48,76592.14,10.0,0.96746,4e-05,2.7332]
[1777373783059,53.48,76592.06,10.0,0.96745,4e-05,2.73374]
[1777373789101,53.48,76592.21,10.0,0.96745,4e-05,2.73378]
[1777373792563,53.48,76592.21,10.0,0.96745,4e-05,2.73378]
[1777373792662,53.48,76592.21,10.0,0.9675,4e-05,2.72928]
[1777373793605,53.48,76592.21,10.0,0.9675,4e-05,2.72928]
[1777373793706,53.48,76592.21,10.0,0.9675,4e-05,2.72935]
[1777373797574,53.49,76591.51,10.0,0.96747,4e-05,2.7313]
[1777373797674,53.49,76591.51,10.0,0.96747,4e-05,2.73137]
[1777373802192,53.49,76590.89,10.0,0.96745,4e-05,2.73327]
[1777373803199,53.49,76589.07,10.0,0.96738,4e-05,2.73784]
[1777373804206,53.49,76584.5,10.0,0.96721,4e-05,2.74924]
[1777373805213,53.49,76582.55,10.0,0.96714,4e-05,2.75413]
[1777373806220,53.49,76581.34,10.0,0.96709,4e-05,2.75717]
[1777373808234,53.49,76582.07,10.0,0.96712,4e-05,2.75541]
[1777373809241,53.49,76581.35,10.0,0.96709,4e-05,2.75723]
[1777373816290,53.49,76581.06,10.0,0.96708,4e-05,2.75809]
[1777373818303,53.49,76579.49,10.0,0.96702,4e-05,2.76204]
[1777373819311,53.49,76577.31,10.0,0.96694,4e-05,2.76749]
[1777373820318,53.49,76576.6,10.0,0.96692,4e-05,2.76927]
[1777373821564,53.49,76576.6,10.0,0.96692,4e-05,2.76927]
[1777373822332,53.49,76570.41,10.0,0.96669,4e-05,2.78476]
[1777373823339,53.49,76565.88,10.0,0.96652,4e-05,2.79611]
[1777373824345,53.49,76564.38,10.0,0.96647,4e-05,2.79984]
[1777373827366,53.49,76563.67,10.0,0.96644,4e-05,2.80147]
[1777373829381,53.49,76561.71,10.0,0.96637,4e-05,2.80629]
[1777373830388,53.49,76560.54,10.0,0.96633,4e-05,2.80918]
[1777373832402,53.49,76559.81,10.0,0.9663,4e-05,2.81089]
[1777373837648,53.49,76560.45,10.0,0.96633,4e-05,2.80899]
[1777373837750,53.49,76561.38,10.0,0.96637,4e-05,2.80658]
[1777373841465,53.48,76566.85,10.0,0.96657,4e-05,2.79255]
[1777373842762,53.48,76574.52,10.0,0.96686,4e-05,2.77328]
[1777373843480,53.48,76577.65,10.0,0.96697,4e-05,2.76546]
[1777373845493,53.48,76579.37,10.0,0.96704,4e-05,2.76118]
[1777373846501,53.48,76580.3,10.0,0.96707,4e-05,2.75888]
[1777373849522,53.48,76579.34,10.0,0.96703,4e-05,2.76132]
[1777373850528,53.48,76577.91,10.0,0.96698,4e-05,2.7649]
[1777373855563,53.48,76578.97,10.0,0.96707,4e-05,2.75757]
[1777373858585,53.48,76577.48,10.0,0.96702,4e-05,2.76133]
[1777373859592,53.48,76576.83,10.0,0.96699,4e-05,2.76296]
[1777373861605,53.48,76577.76,10.0,0.96703,4e-05,2.76066]
[1777373871676,53.49,76580.83,10.0,0.96714,4e-05,2.75313]
[1777373872683,53.49,76582.29,10.0,0.96719,4e-05,2.74952]
[1777373876711,53.49,76583.64,10.0,0.96724,4e-05,2.74627]
[1777373879731,53.49,76584.4,10.0,0.96726,4e-05,2.74448]
[1777373881746,53.49,76586.13,10.0,0.96733,4e-05,2.74026]
[1777373885773,53.47,76581.63,10.0,0.96719,4e-05,2.74929]
[1777373886781,53.47,76580.43,10.0,0.96716,4e-05,2.75174]
[1777373891816,53.46,76582.55,10.0,0.96727,4e-05,2.74428]
[1777373892823,53.46,76583.83,10.0,0.96731,4e-05,2.74113]
[1777373897857,53.46,76584.17,10.0,0.96732,4e-05,2.74048]
[1777373900879,53.46,76585.84,10.0,0.96738,4e-05,2.73646]
[1777373901886,53.46,76586.46,10.0,0.9674,4e-05,2.73497]
[1777373902894,53.46,76587.44,10.0,0.96744,4e-05,2.73259]
[1777373907928,53.46,76587.6,10.0,0.96744,4e-05,2.73246]
[1777373912963,53.46,76587.63,10.0,0.96749,4e-05,2.72798]
[1777373922027,53.47,76588.25,10.0,0.9675,4e-05,2.72696]
[1777373925048,53.47,76589.05,10.0,0.96753,4e-05,2.72515]
[1777373930085,53.47,76591.53,10.0,0.96762,4e-05,2.71932]
[1777373937134,53.47,76591.53,10.0,0.96761,4e-05,2.71979]
[1777373938140,53.47,76590.32,10.0,0.96756,4e-05,2.72284]
[1777373939147,53.47,76591.36,10.0,0.9676,4e-05,2.72033]
[1777373942169,53.48,76590.62,10.0,0.96757,4e-05,2.72235]
[1777373947204,53.48,76590.28,10.0,0.96756,4e-05,2.72348]
[1777373949218,53.48,76591.91,10.0,0.96761,4e-05,2.71956]
[1777373950225,53.48,76593.28,10.0,0.96766,4e-05,2.71625]
[1777373954253,53.48,76592.05,10.0,0.96761,4e-05,2.71955]
[1777373956267,53.48,76590.98,10.0,0.96757,4e-05,2.72231]
[1777373961303,53.48,76590.84,10.0,0.96756,4e-05,2.72292]
[1777373974393,53.49,76591.19,10.0,0.96762,4e-05,2.71806]
[1777373979429,53.49,76591.55,10.0,0.96763,4e-05,2.71746]
[1777373984471,53.49,76591.39,10.0,0.96762,4e-05,2.71815]
[1777373989506,53.49,76590.66,10.0,0.96759,4e-05,2.72025]
[1777373990514,53.49,76596.04,10.0,0.96778,4e-05,2.70704]
[1777373991520,53.49,76600.4,10.0,0.96794,4e-05,2.69641]
[1777373992528,53.49,76594.55,10.0,0.96772,4e-05,2.71088]
[1777373993479,53.49,76594.55,10.0,0.96772,4e-05,2.71088]
[1777373993535,53.49,76595.91,10.0,0.96777,4e-05,2.70761]
[1777373994541,53.49,76604.28,10.0,0.96807,4e-05,2.68715]
[1777373995549,53.49,76609.61,10.0,0.96826,4e-05,2.67424]
[1777373999577,53.5,76611.23,10.0,0.96831,4e-05,2.67084]
[1777374000428,53.5,76611.23,10.0,0.96831,4e-05,2.67084]
[1777374000586,53.5,76613.81,10.0,0.9684,4e-05,2.66471]
[1777374001592,53.5,76615.82,10.0,0.96847,4e-05,2.65998]
[1777374002599,53.5,76623.88,10.0,0.96875,4e-05,2.64062]
[1777374003606,53.5,76627.38,10.0,0.96887,3e-05,2.63237]
[1777374004613,53.5,76620.17,10.0,0.96861,4e-05,2.65001]
[1777374005620,53.5,76617.72,10.0,0.96852,4e-05,2.65613]
[1777374007634,53.51,76624.16,10.0,0.96874,4e-05,2.64089]
[1777374008641,53.51,76629.39,10.0,0.96892,3e-05,2.62847]
[1777374009648,53.51,76634.26,10.0,0.96909,3e-05,2.61698]
[1777374011662,53.51,76635.23,10.0,0.96912,3e-05,2.61513]
[1777374014683,53.51,76632.14,10.0,0.969,3e-05,2.62326]
[1777374015690,53.52,76626.37,10.0,0.9688,4e-05,2.63738]
[1777374016697,53.52,76625.37,10.0,0.96876,4e-05,2.64]
[1777374020725,53.52,76624.26,10.0,0.96871,4e-05,2.64346]
[1777374021732,53.52,76622.3,10.0,0.96864,4e-05,2.64839]
[1777374022739,53.52,76620.37,10.0,0.96857,4e-05,2.65324]
[1777374023747,53.53,76619.58,10.0,0.96854,4e-05,2.65533]
[1777374027774,53.53,76621.0,10.0,0.96858,4e-05,2.65255]
[1777374028781,53.53,76621.88,10.0,0.9686,4e-05,2.65059]
[1777374030795,53.53,76623.13,10.0,0.96864,4e-05,2.64791]
[1777374031802,53.53,76624.77,10.0,0.96875,4e-05,2.63949]
[1777374032809,53.53,76627.0,10.0,0.96883,3e-05,2.63429]
[1777374033816,53.54,76629.09,10.0,0.9689,3e-05,2.62945]
[1777374034823,53.54,76630.24,10.0,0.96893,3e-05,2.62688]
[1777374037843,53.54,76632.03,10.0,0.96899,3e-05,2.62319]
[1777374038851,53.54,76633.74,10.0,0.96904,3e-05,2.6193]
[1777374039858,53.54,76632.73,10.0,0.969,3e-05,2.62194]
[1777374041872,53.55,76632.14,10.0,0.96898,3e-05,2.62378]
[1777374046909,53.55,76631.61,10.0,0.96894,3e-05,2.6261]
[1777374048923,53.55,76632.87,10.0,0.96898,3e-05,2.62348]
[1777374052951,53.56,76633.91,10.0,0.96901,3e-05,2.62181]
[1777374053958,53.56,76634.97,10.0,0.96904,3e-05,2.61948]
[1777374056979,53.56,76633.09,10.0,0.96897,3e-05,2.62463]
[1777374057985,53.57,76631.95,10.0,0.96892,3e-05,2.62759]
[1777374058993,53.57,76631.31,10.0,0.9689,3e-05,2.62933]
[1777374064028,53.57,76632.05,10.0,0.96891,3e-05,2.62854]
[1777374065775,53.57,76632.65,10.0,0.96892,3e-05,2.62749]
[1777374066042,53.57,76633.39,10.0,0.96895,3e-05,2.62572]
[1777374069339,53.58,76625.43,10.0,0.96866,4e-05,2.64571]
[1777374070189,53.58,76619.54,10.0,0.96845,4e-05,2.66014]
[1777374071080,53.58,76618.82,10.0,0.96843,4e-05,2.66189]
[1777374072088,53.58,76616.77,10.0,0.96835,4e-05,2.66702]
[1777374077123,53.59,76617.1,10.0,0.96835,4e-05,2.66689]
[1777374078130,53.59,76618.0,10.0,0.96838,4e-05,2.66497]
[1777374083165,53.59,76617.75,10.0,0.96836,4e-05,2.66626]
[1777374084546,53.59,76616.75,10.0,0.96832,4e-05,2.66882]
[1777374085178,53.59,76613.04,10.0,0.96819,4e-05,2.67798]
[1777374086185,53.59,76604.37,10.0,0.96788,4e-05,2.69928]
[1777374087196,53.59,76602.3,10.0,0.9678,4e-05,2.70444]
[1777374093238,53.6,76602.15,10.0,0.96785,4e-05,2.70052]
[1777374094244,53.6,76598.45,10.0,0.96771,4e-05,2.70966]
[1777374095252,53.6,76593.53,10.0,0.96753,4e-05,2.72183]
[1777374096258,53.6,76588.04,10.0,0.96733,4e-05,2.73543]
[1777374097267,53.6,76585.85,10.0,0.96725,4e-05,2.74087]
[1777374098273,53.6,76586.62,10.0,0.96728,4e-05,2.73896]
[1777374100287,53.6,76587.87,10.0,0.96733,4e-05,2.73589]
[1777374101294,53.6,76586.52,10.0,0.96728,4e-05,2.73925]
[1777374106329,53.6,76586.62,10.0,0.96728,4e-05,2.73905]
[1777374110357,53.6,76589.93,10.0,0.9674,4e-05,2.73091]
[1777374111364,53.6,76590.96,10.0,0.96744,4e-05,2.7284]
[1777374114385,53.6,76588.84,10.0,0.96736,4e-05,2.73373]
[1777374115392,53.6,76586.21,10.0,0.96726,4e-05,2.74026]
[1777374116399,53.6,76585.25,10.0,0.96723,4e-05,2.74265]
[1777374118413,53.6,76586.06,10.0,0.96726,4e-05,2.74067]
[1777374120427,53.6,76587.19,10.0,0.9673,4e-05,2.73789]
[1777374122441,53.6,76586.33,10.0,0.96727,4e-05,2.74006]
[1777374124454,53.6,76587.19,10.0,0.9673,4e-05,2.73796]
[1777374125462,53.6,76588.85,10.0,0.96736,4e-05,2.73387]
[1777374126469,53.6,76589.8,10.0,0.96739,4e-05,2.73155]
[1777374127476,53.6,76591.12,10.0,0.96744,4e-05,2.72832]
[1777374129490,53.6,76593.6,10.0,0.96753,4e-05,2.72227]
[1777374134525,53.6,76593.22,10.0,0.96751,4e-05,2.72343]
[1777374139560,53.6,76593.22,10.0,0.96751,4e-05,2.72364]
[1777374143588,53.6,76592.48,10.0,0.96748,4e-05,2.72563]
[1777374149632,53.61,76591.46,10.0,0.96744,4e-05,2.72836]
[1777374150639,53.61,76590.57,10.0,0.96741,4e-05,2.73059]
[1777374151646,53.61,76590.02,10.0,0.96744,4e-05,2.72725]
[1777374152653,53.61,76587.0,10.0,0.96733,4e-05,2.73475]
[1777374153660,53.61,76584.62,10.0,0.96724,4e-05,2.74066]
[1777374154667,53.61,76582.82,10.0,0.96717,4e-05,2.74514]
[1777374155674,53.61,76576.69,10.0,0.96695,4e-05,2.76038]
[1777374156681,53.61,76572.54,10.0,0.9668,4e-05,2.77071]
[1777374157688,53.61,76571.64,10.0,0.96677,4e-05,2.77292]
[1777374160424,53.61,76570.9,10.0,0.96674,4e-05,2.77469]
[1777374160615,53.61,76570.9,10.0,0.96674,4e-05,2.77469]
[1777374160709,53.6,76566.14,10.0,0.96656,4e-05,2.78657]
[1777374161716,53.6,76563.51,10.0,0.96647,4e-05,2.79311]
[1777374165743,53.6,76562.7,10.0,0.96644,4e-05,2.79487]
[1777374170788,53.6,76563.38,10.0,0.96647,4e-05,2.79283]
[1777374175823,53.6,76563.24,10.0,0.96647,4e-05,2.79286]
[1777374176830,53.6,76561.28,10.0,0.9664,4e-05,2.79772]
[1777374177836,53.6,76560.24,10.0,0.96636,4e-05,2.80027]
[1777374180858,53.6,76559.52,10.0,0.96634,4e-05,2.80184]
[1777374183879,53.6,76557.56,10.0,0.96627,4e-05,2.80653]
[1777374184885,53.59,76555.99,10.0,0.96621,4e-05,2.81039]
[1777374185893,53.59,76549.82,10.0,0.96598,4e-05,2.8259]
[1777374190928,53.59,76549.37,10.0,0.96597,4e-05,2.82641]
[1777374197978,53.59,76549.23,10.0,0.96598,4e-05,2.82592]
[1777374198985,53.59,76548.01,10.0,0.96594,4e-05,2.82889]
[1777374205027,53.58,76543.31,10.0,0.96577,4e-05,2.84008]
[1777374206034,53.58,76544.27,10.0,0.96581,4e-05,2.83749]
[1777374207041,53.58,76543.02,10.0,0.96576,4e-05,2.84053]
[1777374208048,53.58,76541.4,10.0,0.9657,4e-05,2.84451]
[1777374209055,53.58,76540.5,10.0,0.96567,4e-05,2.84665]
[1777374210062,53.58,76541.54,10.0,0.96571,4e-05,2.84385]
[1777374211069,53.58,76542.96,10.0,0.96582,4e-05,2.83527]
[1777374212076,53.57,76541.22,10.0,0.96576,4e-05,2.83955]
[1777374214093,53.57,76539.79,10.0,0.96571,4e-05,2.84292]
[1777374215100,53.57,76541.28,10.0,0.96577,4e-05,2.83898]
[1777374216108,53.57,76542.84,10.0,0.96583,4e-05,2.83488]
[1777374219129,53.57,76543.59,10.0,0.96586,4e-05,2.83258]
[1777374223156,53.57,76541.94,10.0,0.96581,4e-05,2.83628]
[1777374228193,53.56,76542.18,10.0,0.96583,4e-05,2.83504]
[1777374231213,53.56,76546.56,10.0,0.966,4e-05,2.82355]
[1777374232220,53.56,76551.61,10.0,0.96619,4e-05,2.81065]
[1777374234234,53.56,76551.0,10.0,0.96617,4e-05,2.81201]
[1777374235241,53.56,76550.18,10.0,0.96614,4e-05,2.814]
[1777374236248,53.56,76549.38,10.0,0.96611,4e-05,2.81594]
[1777374240276,53.56,76550.6,10.0,0.96616,4e-05,2.81249]
[1777374245311,53.55,76550.46,10.0,0.96616,4e-05,2.81232]
[1777374249339,53.55,76549.24,10.0,0.96612,4e-05,2.81504]
[1777374252360,53.55,76551.13,10.0,0.9662,4e-05,2.80998]
[1777374257395,53.55,76546.76,10.0,0.96604,4e-05,2.82061]
[1777374258403,53.55,76541.26,10.0,0.96583,4e-05,2.83456]
[1777374259409,53.55,76540.46,10.0,0.96581,4e-05,2.83636]
[1777374260416,53.54,76541.76,10.0,0.96586,4e-05,2.83293]
[1777374261424,53.54,76540.11,10.0,0.96579,4e-05,2.83712]
[1777374262431,53.54,76539.18,10.0,0.96576,4e-05,2.83923]
[1777374266459,53.54,76542.86,10.0,0.96591,4e-05,2.82935]
[1777374267466,53.54,76544.91,10.0,0.96599,4e-05,2.82404]
[1777374269479,53.54,76546.16,10.0,0.96604,4e-05,2.82066]
[1777374274515,53.54,76546.36,10.0,0.96611,4e-05,2.81487]
[1777374279551,53.53,76546.18,10.0,0.96611,4e-05,2.81488]
[1777374280559,53.53,76546.96,10.0,0.96614,4e-05,2.81281]
[1777374285594,53.53,76546.42,10.0,0.96612,4e-05,2.81374]
[1777374289622,53.53,76545.44,10.0,0.96609,4e-05,2.81587]
[1777374293649,53.53,76543.86,10.0,0.96604,4e-05,2.81951]
[1777374297678,53.52,76540.87,10.0,0.96593,4e-05,2.8267]
[1777374302713,53.52,76541.3,10.0,0.96596,4e-05,2.82507]
[1777374307747,53.52,76541.99,10.0,0.96599,4e-05,2.82281]
[1777374314797,53.51,76541.93,10.0,0.966,4e-05,2.82228]
[1777374322853,53.51,76542.42,10.0,0.96603,4e-05,2.82027]
[1777374325874,53.51,76535.96,10.0,0.96579,4e-05,2.8364]
[1777374330909,53.5,76537.19,10.0,0.96584,4e-05,2.83268]
[1777374332923,53.5,76538.69,10.0,0.96596,4e-05,2.82383]
[1777374333930,53.5,76537.41,10.0,0.96591,4e-05,2.82698]
[1777374334937,53.5,76532.85,10.0,0.96574,4e-05,2.83848]
[1777374335943,53.5,76531.51,10.0,0.96569,4e-05,2.84178]
[1777374340983,53.5,76531.72,10.0,0.96571,4e-05,2.8406]
[1777374342996,53.5,76530.37,10.0,0.96566,4e-05,2.84379]
[1777374344241,53.5,76530.37,10.0,0.96566,4e-05,2.84379]
[1777374344007,53.5,76528.63,10.0,0.96559,4e-05,2.8481]
[1777374345012,53.49,76526.15,10.0,0.9655,4e-05,2.8543]
[1777374348033,53.49,76525.14,10.0,0.96547,4e-05,2.85644]
[1777374350047,53.49,76526.46,10.0,0.96552,4e-05,2.85277]
[1777374355082,53.49,76526.75,10.0,0.96555,4e-05,2.85131]
[1777374360117,53.48,76527.04,10.0,0.96557,4e-05,2.84986]
[1777374365152,53.48,76526.93,10.0,0.96557,4e-05,2.84943]
[1777374373207,53.47,76526.87,10.0,0.96559,4e-05,2.84845]
[1777374379249,53.47,76527.84,10.0,0.96564,4e-05,2.84512]
[1777374380261,53.47,76531.09,10.0,0.96576,4e-05,2.83669]
[1777374381267,53.46,76536.94,10.0,0.96599,4e-05,2.82169]
[1777374382274,53.46,76536.06,10.0,0.96595,4e-05,2.82382]
[1777374385295,53.46,76542.31,10.0,0.96619,4e-05,2.80767]
[1777374386302,53.46,76543.87,10.0,0.96625,4e-05,2.80362]
[1777374389323,53.46,76543.0,10.0,0.96622,4e-05,2.8056]
[1777374391337,53.46,76542.27,10.0,0.96625,4e-05,2.8025]
[1777374396373,53.46,76541.95,10.0,0.96625,4e-05,2.80295]
[1777374399393,53.46,76538.82,10.0,0.96613,4e-05,2.81067]
[1777374400400,53.46,76535.85,10.0,0.96602,4e-05,2.81814]
[1777374401407,53.46,76533.23,10.0,0.96592,4e-05,2.82471]
[1777374404428,53.45,76533.62,10.0,0.96594,4e-05,2.82342]
[1777374407449,53.45,76533.63,10.0,0.96595,4e-05,2.82309]
[1777374412484,53.45,76533.92,10.0,0.96597,4e-05,2.82174]
[1777374416511,53.45,76531.7,10.0,0.96589,4e-05,2.82698]
[1777374417519,53.45,76529.95,10.0,0.96582,4e-05,2.83132]
[1777374418526,53.44,76527.72,10.0,0.96574,4e-05,2.83689]
[1777374419553,53.44,76527.72,10.0,0.96574,4e-05,2.83689]
[1777374419654,53.44,76526.41,10.0,0.96569,4e-05,2.8401]
[1777374420540,53.44,76516.54,10.0,0.96532,4e-05,2.86525]
[1777374421547,53.44,76513.51,10.0,0.9652,4e-05,2.87286]
[1777374422554,53.44,76514.35,10.0,0.96524,4e-05,2.87051]
[1777374423561,53.44,76515.27,10.0,0.96528,4e-05,2.86796]
[1777374424568,53.44,76514.54,10.0,0.96525,4e-05,2.86966]
[1777374425575,53.44,76513.01,10.0,0.9652,4e-05,2.87341]
[1777374427589,53.44,76511.06,10.0,0.96513,4e-05,2.87805]
[1777374432624,53.43,76510.82,10.0,0.96513,4e-05,2.87768]
[1777374435645,53.43,76506.39,10.0,0.96497,4e-05,2.88851]
[1777374436652,53.43,76501.26,10.0,0.96477,4e-05,2.90158]
[1777374437659,53.42,76499.38,10.0,0.9647,4e-05,2.90621]
[1777374438666,53.42,76496.93,10.0,0.96461,4e-05,2.91233]
[1777374439673,53.42,76496.12,10.0,0.96458,4e-05,2.91418]
[1777374441687,53.42,76490.63,10.0,0.96438,4e-05,2.92797]
[1777374442693,53.42,76489.62,10.0,0.96434,4e-05,2.93032]
[1777374445873,53.42,76489.8,10.0,0.96435,4e-05,2.92957]
[1777374447326,53.41,76489.16,10.0,0.96433,4e-05,2.93068]
[1777374447333,53.41,76488.55,10.0,0.96431,4e-05,2.932]
[1777374447729,53.41,76484.43,10.0,0.96416,4e-05,2.94249]
[1777374448736,53.41,76481.78,10.0,0.96406,4e-05,2.94913]
[1777374451757,53.4,76480.59,10.0,0.96408,4e-05,2.94638]
[1777374453771,53.4,76479.76,10.0,0.96406,4e-05,2.94793]
[1777374454778,53.4,76480.9,10.0,0.96411,4e-05,2.94462]
[1777374457799,53.39,76480.12,10.0,0.96409,4e-05,2.94573]
[1777374458927,53.39,76479.01,10.0,0.96405,4e-05,2.94833]
[1777374459813,53.39,76477.84,10.0,0.96401,4e-05,2.95109]
[1777374461827,53.38,76478.79,10.0,0.96405,4e-05,2.94795]
[1777374464848,53.38,76472.35,10.0,0.96381,4e-05,2.96392]
[1777374465855,53.38,76469.27,10.0,0.96369,4e-05,2.97169]
[1777374466862,53.37,76467.7,10.0,0.96364,4e-05,2.97548]
[1777374468876,53.37,76468.68,10.0,0.96369,4e-05,2.97216]
[1777374469890,53.37,76476.55,10.0,0.96401,4e-05,2.95108]
[1777374470891,53.37,76481.89,10.0,0.96422,4e-05,2.93675]
[1777374471899,53.36,76482.87,10.0,0.96427,4e-05,2.93388]
[1777374472906,53.36,76487.73,10.0,0.96446,4e-05,2.92089]
[1777374473913,53.36,76492.36,10.0,0.96465,4e-05,2.90856]
[1777374474920,53.36,76493.09,10.0,0.96468,4e-05,2.90641]
[1777374475927,53.36,76494.32,10.0,0.96473,4e-05,2.90297]
[1777374476933,53.36,76496.72,10.0,0.96483,4e-05,2.89649]
[1777374477941,53.36,76502.97,10.0,0.96507,4e-05,2.88009]
[1777374478948,53.35,76507.37,10.0,0.96525,4e-05,2.86853]
[1777374479955,53.35,76511.64,10.0,0.96541,4e-05,2.85736]
[1777374484990,53.35,76511.72,10.0,0.96543,4e-05,2.85632]
[1777374488011,53.35,76512.37,10.0,0.96546,4e-05,2.85415]
[1777374491032,53.34,76513.06,10.0,0.9655,4e-05,2.8513]
[1777374496067,53.34,76512.26,10.0,0.96549,4e-05,2.85253]
[1777374498081,53.33,76512.87,10.0,0.96551,4e-05,2.85063]
[1777374503115,53.33,76512.4,10.0,0.96551,4e-05,2.85101]
[1777374506137,53.33,76513.09,10.0,0.96554,4e-05,2.84875]
[1777374509158,53.32,76514.84,10.0,0.96562,4e-05,2.84378]
[1777374510165,53.32,76514.1,10.0,0.96559,4e-05,2.84552]
[1777374514193,53.32,76513.5,10.0,0.96563,4e-05,2.8416]
[1777374519228,53.31,76513.42,10.0,0.96564,4e-05,2.84105]
[1777374522249,53.31,76514.36,10.0,0.96568,4e-05,2.8382]
[1777374523256,53.31,76517.02,10.0,0.96579,4e-05,2.83125]
[1777374524263,53.31,76518.0,10.0,0.96582,4e-05,2.82861]
[1777374525270,53.31,76515.18,10.0,0.96572,4e-05,2.83569]
[1777374526277,53.31,76512.95,10.0,0.96564,4e-05,2.84126]
[1777374527284,53.31,76511.75,10.0,0.96559,4e-05,2.84418]
[1777374533326,53.3,76511.61,10.0,0.9656,4e-05,2.84362]
[1777374539368,53.3,76513.16,10.0,0.96567,4e-05,2.83875]
[1777374540375,53.3,76515.14,10.0,0.96575,4e-05,2.83355]
[1777374541382,53.3,76514.29,10.0,0.96572,4e-05,2.83559]
[1777374542389,53.29,76516.78,10.0,0.96582,4e-05,2.82909]
[1777374547337,53.29,76517.22,10.0,0.96584,4e-05,2.82746]
[1777374547428,53.29,76520.21,10.0,0.96596,4e-05,2.81971]
[1777374548433,53.29,76523.24,10.0,0.96607,4e-05,2.81188]
[1777374549439,53.29,76525.27,10.0,0.96615,4e-05,2.80663]
[1777374550447,53.29,76523.41,10.0,0.96608,4e-05,2.81127]
[1777374555481,53.29,76524.72,10.0,0.96614,4e-05,2.80748]
[1777374560517,53.28,76524.58,10.0,0.96614,4e-05,2.8074]
[1777374563538,53.28,76525.43,10.0,0.96618,4e-05,2.80498]
[1777374564545,53.28,76526.21,10.0,0.96621,4e-05,2.80291]
[1777374566559,53.28,76522.99,10.0,0.96609,4e-05,2.81093]
[1777374567567,53.28,76521.28,10.0,0.96602,4e-05,2.8152]
[1777374568573,53.28,76519.05,10.0,0.96594,4e-05,2.82079]
[1777374569581,53.28,76519.8,10.0,0.96597,4e-05,2.81877]
[1777374574616,53.28,76520.08,10.0,0.96604,4e-05,2.8127]
[1777374580657,53.27,76519.83,10.0,0.96604,4e-05,2.81264]
[1777374581665,53.27,76514.34,10.0,0.96583,4e-05,2.82664]
[1777374583020,53.27,76508.69,10.0,0.96562,4e-05,2.84088]
[1777374583679,53.27,76501.65,10.0,0.96535,4e-05,2.85882]
[1777374584686,53.27,76500.7,10.0,0.96532,4e-05,2.8611]
[1777374586700,53.27,76498.78,10.0,0.96525,4e-05,2.86569]
[1777374588714,53.27,76494.49,10.0,0.96509,4e-05,2.8764]
[1777374591735,53.26,76489.62,10.0,0.96491,4e-05,2.88843]
[1777374592742,53.26,76486.6,10.0,0.96479,4e-05,2.89606]
[1777374598730,53.26,76486.31,10.0,0.9648,4e-05,2.89591]
[1777374598784,53.25,76484.09,10.0,0.96472,4e-05,2.90125]
[1777374599791,53.25,76481.34,10.0,0.96461,4e-05,2.90819]
[1777374604826,53.25,76481.46,10.0,0.96463,4e-05,2.90669]
[1777374609861,53.24,76481.28,10.0,0.96464,4e-05,2.906]
[1777374614896,53.23,76479.27,10.0,0.96458,4e-05,2.91008]
[1777374616910,53.23,76478.43,10.0,0.96456,4e-05,2.9118]
[1777374619931,53.23,76480.66,10.0,0.96465,4e-05,2.90526]
[1777374620938,53.22,76481.73,10.0,0.9647,4e-05,2.90225]
[1777374623959,53.22,76483.38,10.0,0.96477,4e-05,2.89729]
[1777374625972,53.22,76482.31,10.0,0.96474,4e-05,2.89964]
[1777374631007,53.21,76482.12,10.0,0.9648,4e-05,2.89416]
[1777374634038,53.21,76480.55,10.0,0.96475,4e-05,2.89761]
[1777374636053,53.21,76479.7,10.0,0.96472,4e-05,2.8994]
[1777374642095,53.2,76478.76,10.0,0.96471,4e-05,2.90057]
[1777374644109,53.2,76479.48,10.0,0.96474,4e-05,2.89827]
[1777374649145,53.19,76478.15,10.0,0.9647,4e-05,2.90071]
[1777374653172,53.19,76476.55,10.0,0.96465,4e-05,2.90404]
[1777374657200,53.18,76475.82,10.0,0.96464,4e-05,2.90509]
[1777374663242,53.17,76475.34,10.0,0.96464,4e-05,2.90507]
[1777374665256,53.17,76474.42,10.0,0.96461,4e-05,2.90705]
[1777374667270,53.17,76472.91,10.0,0.96455,4e-05,2.91057]
[1777374668277,53.17,76468.71,10.0,0.96439,4e-05,2.92134]
[1777374669284,53.17,76465.7,10.0,0.96428,4e-05,2.92899]
[1777374670290,53.16,76464.89,10.0,0.96425,4e-05,2.93087]
[1777374672334,53.16,76464.77,10.0,0.96425,4e-05,2.93093]
[1777374672386,53.16,76464.77,10.0,0.96425,4e-05,2.93093]
[1777374672411,53.16,76464.16,10.0,0.96423,4e-05,2.93227]
[1777374673668,53.16,76462.56,10.0,0.96417,4e-05,2.93622]
[1777374674319,53.16,76462.44,10.0,0.96417,4e-05,2.93627]
[1777374676333,53.16,76456.1,10.0,0.96392,4e-05,2.95244]
[1777374677339,53.15,76452.06,10.0,0.96376,4e-05,2.96283]
[1777374682380,53.14,76450.69,10.0,0.96373,4e-05,2.9649]
[1777374684393,53.14,76451.97,10.0,0.96379,4e-05,2.96087]
[1777374689428,53.13,76452.72,10.0,0.96385,4e-05,2.95733]
[1777374690436,53.13,76453.49,10.0,0.96388,4e-05,2.95499]
[1777374691443,53.13,76454.4,10.0,0.96398,4e-05,2.94733]
[1777374693554,53.13,76456.09,10.0,0.96406,4e-05,2.94228]
[1777374694464,53.12,76458.5,10.0,0.96416,4e-05,2.93564]
[1777374695471,53.12,76459.4,10.0,0.9642,4e-05,2.933]
[1777374698492,53.12,76458.37,10.0,0.96417,4e-05,2.93492]
[1777374703527,53.11,76457.67,10.0,0.96416,4e-05,2.93543]
[1777374706548,53.11,76456.59,10.0,0.96413,4e-05,2.93746]
[1777374708562,53.1,76455.2,10.0,0.96408,4e-05,2.94058]
[1777374711583,53.1,76453.96,10.0,0.96404,4e-05,2.94301]
[1777374712589,53.1,76454.82,10.0,0.96408,4e-05,2.94045]
[1777374713597,53.09,76457.1,10.0,0.96418,4e-05,2.93416]
[1777374714604,53.09,76455.93,10.0,0.96413,4e-05,2.93697]
[1777374715611,53.09,76455.15,10.0,0.96411,4e-05,2.93875]
[1777374720646,53.08,76454.42,10.0,0.9641,4e-05,2.93928]
[1777374722660,53.08,76453.29,10.0,0.96406,4e-05,2.9417]
[1777374723667,53.08,76452.05,10.0,0.96402,4e-05,2.94469]
[1777374724674,53.08,76450.88,10.0,0.96397,4e-05,2.9475]
[1777374727699,53.07,76452.1,10.0,0.96404,4e-05,2.94339]
[1777374731727,53.07,76446.25,10.0,0.96382,4e-05,2.95771]
[1777374732734,53.06,76442.24,10.0,0.96366,4e-05,2.96806]
[1777374733883,53.06,76442.82,10.0,0.9637,4e-05,2.96588]
[1777374739783,53.05,76442.61,10.0,0.96371,4e-05,2.96483]
[1777374740790,53.05,76441.91,10.0,0.96369,4e-05,2.96638]
[1777374744691,53.04,76443.03,10.0,0.96375,4e-05,2.96215]
[1777374744818,53.04,76444.64,10.0,0.96382,4e-05,2.95788]
[1777374745825,53.04,76443.46,10.0,0.96378,4e-05,2.96041]
[1777374749853,53.03,76444.19,10.0,0.96382,4e-05,2.95728]
[1777374751348,53.03,76447.28,10.0,0.96401,4e-05,2.94385]
[1777374751867,53.03,76449.33,10.0,0.9641,4e-05,2.93816]
[1777374752874,53.03,76450.19,10.0,0.96413,4e-05,2.93562]
[1777374757909,53.02,76450.98,10.0,0.96418,4e-05,2.93224]
[1777374758916,53.02,76452.39,10.0,0.96424,4e-05,2.92827]
[1777374760930,53.02,76450.7,10.0,0.96418,4e-05,2.93223]
[1777374761937,53.01,76449.64,10.0,0.96415,4e-05,2.93477]
[1777374763951,53.01,76450.42,10.0,0.96419,4e-05,2.93218]
[1777374765964,53.01,76451.88,10.0,0.96425,4e-05,2.92782]
[1777374771678,53.0,76451.57,10.0,0.96425,4e-05,2.92763]
[1777374771000,53.0,76452.42,10.0,0.96429,4e-05,2.92514]
[1777374775028,53.0,76453.61,10.0,0.96435,4e-05,2.92103]
[1777374778051,52.99,76452.57,10.0,0.96432,4e-05,2.92305]
[1777374780065,52.99,76453.71,10.0,0.96438,4e-05,2.91956]
[1777374784093,52.98,76452.7,10.0,0.96435,4e-05,2.92126]
[1777374786107,52.98,76450.98,10.0,0.96429,4e-05,2.9253]
[1777374787114,52.98,76447.6,10.0,0.96416,4e-05,2.93396]
[1777374788121,52.98,76446.68,10.0,0.96412,4e-05,2.93613]
[1777374789128,52.98,76447.45,10.0,0.96416,4e-05,2.93383]
[1777374794163,52.97,76447.46,10.0,0.96418,4e-05,2.93248]
[1777374799198,52.96,76447.12,10.0,0.96419,4e-05,2.93208]
[1777374803730,52.96,76446.14,10.0,0.96416,4e-05,2.93363]
[1777374805242,52.95,76447.26,10.0,0.96421,4e-05,2.93016]
[1777374810600,52.95,76447.43,10.0,0.96424,4e-05,2.92869]
[1777374810608,52.95,76449.73,10.0,0.96433,4e-05,2.92237]
[1777374811283,52.94,76453.67,10.0,0.96455,4e-05,2.90684]
[1777374812291,52.94,76452.87,10.0,0.96452,4e-05,2.90872]
[1777374817326,52.94,76452.29,10.0,0.96451,4e-05,2.90915]
[1777374822362,52.93,76453.26,10.0,0.96457,4e-05,2.9055]
[1777374825383,52.93,76454.08,10.0,0.96461,4e-05,2.9027]
[1777374828403,52.92,76453.32,10.0,0.96459,4e-05,2.90406]
[1777374833439,52.92,76453.47,10.0,0.96461,4e-05,2.90262]
[1777374838474,52.91,76454.27,10.0,0.96466,4e-05,2.89947]
[1777374842501,52.91,76453.37,10.0,0.96463,4e-05,2.90101]
[1777374847537,52.9,76453.39,10.0,0.96465,4e-05,2.89991]
[1777374852572,52.9,76454.85,10.0,0.96472,4e-05,2.89505]
[1777374857607,52.89,76454.61,10.0,0.96473,4e-05,2.89467]
[1777374860627,52.89,76456.32,10.0,0.9648,4e-05,2.88959]
[1777374862643,52.88,76457.01,10.0,0.96484,4e-05,2.8874]
[1777374863651,52.88,76455.85,10.0,0.96479,4e-05,2.89025]
[1777374868686,52.88,76456.5,10.0,0.96483,4e-05,2.88758]
[1777374871707,52.87,76455.92,10.0,0.96488,4e-05,2.88362]
[1777374876741,52.87,76456.59,10.0,0.96492,4e-05,2.88096]
[1777374881777,52.86,76456.13,10.0,0.96491,4e-05,2.8813]
[1777374886812,52.86,76456.44,10.0,0.96494,4e-05,2.87964]
[1777374888825,52.86,76452.5,10.0,0.96479,4e-05,2.88963]
[1777374890841,52.86,76453.18,10.0,0.96482,4e-05,2.8875]
[1777374891848,52.85,76454.89,10.0,0.96489,4e-05,2.88284]
[1777374892855,52.85,76455.89,10.0,0.96493,4e-05,2.88005]
[1777374897891,52.85,76454.44,10.0,0.96488,4e-05,2.883]
[1777374898898,52.85,76453.71,10.0,0.96486,4e-05,2.88475]
[1777374899918,52.85,76451.68,10.0,0.96478,4e-05,2.88989]
[1777374900912,52.85,76450.92,10.0,0.96475,4e-05,2.8917]
[1777374902663,52.84,76444.34,10.0,0.9645,4e-05,2.90862]
[1777374902926,52.84,76441.84,10.0,0.9644,4e-05,2.91521]
[1777374903933,52.84,76438.52,10.0,0.96427,4e-05,2.92375]
[1777374905947,52.84,76436.85,10.0,0.96421,4e-05,2.9277]
[1777374910981,52.83,76437.02,10.0,0.96423,4e-05,2.92603]
[1777374914002,52.83,76435.34,10.0,0.96418,4e-05,2.92951]
[1777374915010,52.83,76444.0,10.0,0.96453,4e-05,2.90665]
[1777374916067,52.83,76452.45,10.0,0.96487,4e-05,2.88402]
[1777374917024,52.82,76449.06,10.0,0.96474,4e-05,2.89274]
[1777374918031,52.82,76447.76,10.0,0.96469,4e-05,2.89597]
[1777374920045,52.82,76445.05,10.0,0.96459,4e-05,2.90271]
[1777374922059,52.82,76443.91,10.0,0.96455,4e-05,2.90531]
[1777374927094,52.81,76443.76,10.0,0.96456,4e-05,2.9047]
[1777374928101,52.81,76443.04,10.0,0.96453,4e-05,2.90639]
[1777374929108,52.81,76442.31,10.0,0.9645,4e-05,2.90811]
[1777374930114,52.81,76440.77,10.0,0.96445,4e-05,2.91196]
[1777374931122,52.81,76439.07,10.0,0.96444,4e-05,2.91131]
[1777374933136,52.81,76433.11,10.0,0.96421,4e-05,2.92662]
[1777374934143,52.8,76426.67,10.0,0.96395,4e-05,2.94347]
[1777374935150,52.8,76428.03,10.0,0.96401,4e-05,2.93959]
[1777374939178,52.8,76429.01,10.0,0.96406,4e-05,2.93595]
[1777374941192,52.79,76426.89,10.0,0.96399,4e-05,2.94107]
[1777374942199,52.79,76425.56,10.0,0.96394,4e-05,2.94434]
[1777374946227,52.79,76421.92,10.0,0.96381,4e-05,2.95295]
[1777374947565,52.79,76416.74,10.0,0.9636,4e-05,2.96649]
[1777374952269,52.78,76415.45,10.0,0.96357,4e-05,2.96839]
[1777374957304,52.77,76416.23,10.0,0.96363,4e-05,2.96475]
[1777374958469,52.77,76416.23,10.0,0.96363,4e-05,2.96475]
[1777374958571,52.77,76415.07,10.0,0.96358,4e-05,2.96754]
[1777374959531,52.77,76415.07,10.0,0.96358,4e-05,2.96754]
[1777374959603,52.76,76410.7,10.0,0.96341,4e-05,2.97893]
[1777374960325,52.76,76409.64,10.0,0.96337,4e-05,2.98186]
[1777374961331,52.77,76408.75,10.0,0.96333,4e-05,2.98433]
[1777374962340,52.77,76407.15,10.0,0.96326,4e-05,2.98871]
[1777374963346,52.77,76408.64,10.0,0.96332,4e-05,2.98477]
[1777374964353,52.77,76413.06,10.0,0.9635,4e-05,2.97299]
[1777374965360,52.77,76419.12,10.0,0.96375,4e-05,2.95689]
[1777374967374,52.77,76424.36,10.0,0.96395,4e-05,2.94317]
[1777374968381,52.77,76427.0,10.0,0.96406,4e-05,2.9363]
[1777374969388,52.77,76428.25,10.0,0.96411,4e-05,2.93314]
[1777374974423,52.77,76429.39,10.0,0.96414,4e-05,2.93091]
[1777374975434,52.78,76430.93,10.0,0.9642,4e-05,2.92699]
[1777374976441,52.78,76432.01,10.0,0.96424,4e-05,2.92429]
[1777374981476,52.78,76431.66,10.0,0.96421,4e-05,2.92606]
[1777374983490,52.78,76430.84,10.0,0.96418,4e-05,2.92856]
[1777374986510,52.79,76432.61,10.0,0.96424,4e-05,2.92434]
[1777374991546,52.79,76433.06,10.0,0.9643,4e-05,2.91902]
[1777374996581,52.8,76432.83,10.0,0.96428,4e-05,2.92049]
[1777375000609,52.8,76431.37,10.0,0.96421,4e-05,2.92505]
[1777375001616,52.8,76430.47,10.0,0.96417,4e-05,2.9276]
[1777375002623,52.8,76429.5,10.0,0.96413,4e-05,2.93034]
[1777375003630,52.8,76422.27,10.0,0.96384,4e-05,2.94971]
[1777375004637,52.8,76417.39,10.0,0.96364,4e-05,2.96286]
[1777375005644,52.8,76413.73,10.0,0.96349,4e-05,2.97275]
[1777375006651,52.8,76414.74,10.0,0.96353,4e-05,2.97014]
[1777375011701,52.81,76415.02,10.0,0.96353,4e-05,2.96988]
[1777375012709,52.81,76416.26,10.0,0.96358,4e-05,2.96666]
[1777375015849,52.81,76422.76,10.0,0.96384,4e-05,2.94962]
[1777375016737,52.81,76427.32,10.0,0.96402,4e-05,2.93763]
[1777375017744,52.81,76429.45,10.0,0.9641,4e-05,2.93213]
[1777375020765,52.81,76424.38,10.0,0.96389,4e-05,2.94607]
[1777375021772,52.81,76417.37,10.0,0.96361,4e-05,2.96489]
[1777375022781,52.81,76413.99,10.0,0.96347,4e-05,2.97403]
[1777375023786,52.81,76410.42,10.0,0.96332,4e-05,2.98369]
[1777375024794,52.82,76408.81,10.0,0.96325,4e-05,2.98808]
[1777375028821,52.82,76407.55,10.0,0.9632,4e-05,2.99173]
[1777375029828,52.82,76406.74,10.0,0.96316,4e-05,2.99397]
[1777375032849,52.82,76403.67,10.0,0.96303,4e-05,3.00241]
[1777375033856,52.82,76402.19,10.0,0.96297,4e-05,3.00644]
[1777375034863,52.82,76399.65,10.0,0.96287,4e-05,3.01333]
[1777375035870,52.82,76397.93,10.0,0.9628,4e-05,3.01801]
[1777375036880,52.82,76386.97,10.0,0.96234,4e-05,3.04777]
[1777375037886,52.82,76385.08,10.0,0.96226,4e-05,3.05289]
[1777375040907,52.82,76384.22,10.0,0.96223,4e-05,3.05513]
[1777375044934,52.82,76385.26,10.0,0.96227,4e-05,3.05213]
[1777375045942,52.82,76384.24,10.0,0.96223,4e-05,3.05487]
[1777375047956,52.82,76383.4,10.0,0.9622,4e-05,3.05708]
[1777375048963,52.82,76382.63,10.0,0.96216,4e-05,3.05914]
[1777375050977,52.82,76381.0,10.0,0.9621,4e-05,3.0635]
[1777375052991,52.82,76382.42,10.0,0.96222,4e-05,3.05446]
[1777375057022,52.81,76381.53,10.0,0.96218,4e-05,3.05673]
[1777375058029,52.81,76380.13,10.0,0.96212,4e-05,3.06052]
[1777375060043,52.81,76380.9,10.0,0.96216,4e-05,3.05832]
[1777375061050,52.81,76381.81,10.0,0.9622,4e-05,3.05579]
[1777375062057,52.81,76380.5,10.0,0.96214,4e-05,3.05932]
[1777375063064,52.81,76379.43,10.0,0.9621,4e-05,3.0622]
[1777375068099,52.81,76387.72,10.0,0.96245,4e-05,3.03935]
[1777375069106,52.81,76392.76,10.0,0.96266,4e-05,3.02561]
[1777375070113,52.81,76391.32,10.0,0.9626,4e-05,3.0295]
[1777375071120,52.81,76389.88,10.0,0.96254,4e-05,3.03341]
[1777375074141,52.81,76388.5,10.0,0.96248,4e-05,3.03715]
[1777375075148,52.81,76387.29,10.0,0.96243,4e-05,3.04044]
[1777375078168,52.81,76384.92,10.0,0.96233,4e-05,3.04685]
[1777375079176,52.81,76382.69,10.0,0.96224,4e-05,3.05291]
[1777375080183,52.81,76381.78,10.0,0.9622,4e-05,3.05537]
[1777375081190,52.81,76377.49,10.0,0.96202,4e-05,3.06706]
[1777375087232,52.81,76377.02,10.0,0.96201,4e-05,3.06798]
[1777375090253,52.81,76376.15,10.0,0.96197,4e-05,3.07019]
[1777375091781,52.81,76376.15,10.0,0.96197,4e-05,3.07019]
[1777375091783,52.81,76373.89,10.0,0.96188,4e-05,3.07632]
[1777375092267,52.81,76368.4,10.0,0.96165,4e-05,3.09133]
[1777375093545,52.81,76366.38,10.0,0.96156,4e-05,3.09679]
[1777375095376,52.81,76366.4,10.0,0.96157,4e-05,3.09664]
[1777375095447,52.8,76365.96,10.0,0.96155,4e-05,3.09774]
[1777375096525,52.8,76365.96,10.0,0.96155,4e-05,3.09774]
[1777375096626,52.8,76365.96,10.0,0.96155,4e-05,3.09774]
[1777375096979,52.8,76346.26,10.0,0.9607,4e-05,3.15224]
[1777375097304,52.81,76326.89,10.0,0.95985,4e-05,3.20722]
[1777375098316,52.81,76324.42,10.0,0.95973,4e-05,3.21476]
[1777375099324,52.81,76329.18,10.0,0.95993,4e-05,3.20189]
[1777375102345,52.82,76329.98,10.0,0.95995,4e-05,3.20062]
[1777375103352,52.82,76337.31,10.0,0.96027,4e-05,3.18031]
[1777375104359,52.82,76346.39,10.0,0.96066,4e-05,3.15523]
[1777375105366,52.82,76349.32,10.0,0.96078,4e-05,3.14742]
[1777375106373,52.83,76347.29,10.0,0.96069,4e-05,3.15344]
[1777375109394,52.83,76351.01,10.0,0.96083,4e-05,3.14415]
[1777375111372,52.83,76351.57,10.0,0.96085,4e-05,3.14296]
[1777375111408,52.83,76355.3,10.0,0.96107,4e-05,3.12736]
[1777375112236,52.83,76355.3,10.0,0.96107,4e-05,3.12736]
[1777375112415,52.83,76364.65,10.0,0.96147,4e-05,3.10143]
[1777375113422,52.83,76373.78,10.0,0.96186,4e-05,3.07628]
[1777375114429,52.83,76385.45,10.0,0.96235,4e-05,3.0444]
[1777375115441,52.83,76389.76,10.0,0.96253,4e-05,3.03289]
[1777375117060,52.83,76389.76,10.0,0.96253,4e-05,3.03289]
[1777375117085,52.84,76392.95,10.0,0.96266,4e-05,3.0246]
[1777375117455,52.84,76397.93,10.0,0.96286,4e-05,3.0115]
[1777375118462,52.84,76400.74,10.0,0.96297,4e-05,3.00421]
[1777375119469,52.84,76403.76,10.0,0.96309,4e-05,2.9965]
[1777375120476,52.85,76401.89,10.0,0.963,4e-05,3.00208]
[1777375123498,52.85,76404.75,10.0,0.96311,4e-05,2.99532]
[1777375124505,52.85,76402.88,10.0,0.96303,4e-05,3.00041]
[1777375125626,52.85,76399.65,10.0,0.96289,4e-05,3.00917]
[1777375127989,52.85,76400.36,10.0,0.96292,4e-05,3.00733]
[1777375129870,52.85,76400.75,10.0,0.96294,4e-05,3.00632]
[1777375129918,52.85,76403.58,10.0,0.96305,4e-05,2.99873]
[1777375130547,52.85,76406.75,10.0,0.96318,4e-05,2.99026]
[1777375131554,52.85,76408.52,10.0,0.96325,4e-05,2.98557]
[1777375133758,52.85,76409.71,10.0,0.9633,4e-05,2.98253]
[1777375135582,52.85,76408.78,10.0,0.96326,4e-05,2.98519]
[1777375137596,52.86,76410.12,10.0,0.96331,4e-05,2.98175]
[1777375142631,52.86,76410.81,10.0,0.96334,4e-05,2.9803]
[1777375143638,52.86,76412.27,10.0,0.96339,4e-05,2.97647]
[1777375147666,52.86,76420.33,10.0,0.96372,4e-05,2.95529]
[1777375148673,52.86,76422.26,10.0,0.96379,4e-05,2.95027]
[1777375149680,52.86,76427.29,10.0,0.96399,4e-05,2.93703]
[1777375150768,52.86,76427.29,10.0,0.96399,4e-05,2.93703]
[1777375150810,52.86,76439.77,10.0,0.96449,4e-05,2.9042]
[1777375151694,52.87,76443.05,10.0,0.96459,4e-05,2.89761]
[1777375152147,52.87,76443.05,10.0,0.96459,4e-05,2.89761]
[1777375152701,52.89,76444.21,10.0,0.96461,4e-05,2.89671]
[1777375153708,52.9,76446.93,10.0,0.96468,4e-05,2.89174]
[1777375154715,52.91,76449.73,10.0,0.96476,4e-05,2.88665]
[1777375155722,52.91,76457.48,10.0,0.96506,4e-05,2.86664]
[1777375156729,52.91,76462.61,10.0,0.96526,4e-05,2.85356]
[1777375157735,52.92,76463.68,10.0,0.96529,4e-05,2.85107]
[1777375158743,52.92,76462.9,10.0,0.96526,4e-05,2.85339]
[1777375159750,52.92,76464.7,10.0,0.96533,4e-05,2.84901]
[1777375160756,52.92,76466.02,10.0,0.96537,4e-05,2.84588]
[1777375161764,52.92,76467.2,10.0,0.96541,4e-05,2.84312]
[1777375163778,52.93,76469.13,10.0,0.96548,4e-05,2.83874]
[1777375165792,52.93,76471.04,10.0,0.96555,4e-05,2.83442]
[1777375166799,52.93,76453.6,10.0,0.96486,4e-05,2.88007]
[1777375167806,52.93,76447.9,10.0,0.96463,4e-05,2.89523]
[1777375168813,52.93,76452.87,10.0,0.96482,4e-05,2.88244]
[1777375169820,52.94,76454.38,10.0,0.96488,4e-05,2.87873]
[1777375170827,52.94,76452.81,10.0,0.96481,4e-05,2.88308]
[1777375171834,52.94,76452.05,10.0,0.96484,4e-05,2.8804]
[1777375172841,52.94,76447.67,10.0,0.96466,4e-05,2.8921]
[1777375173848,52.95,76437.51,10.0,0.96422,4e-05,2.92106]
[1777375174855,52.95,76434.23,10.0,0.96409,4e-05,2.9299]
[1777375175862,52.95,76422.32,10.0,0.9636,4e-05,2.96167]
[1777375176869,52.95,76414.17,10.0,0.96327,4e-05,2.98355]
[1777375177618,52.95,76414.17,10.0,0.96327,4e-05,2.98355]
[1777375177876,52.95,76407.64,10.0,0.963,4e-05,3.00114]
[1777375178883,52.96,76406.4,10.0,0.96295,4e-05,3.00452]
[1777375179890,52.96,76404.55,10.0,0.96287,4e-05,3.00953]
[1777375180927,52.96,76404.55,10.0,0.96287,4e-05,3.00953]
[1777375181013,52.96,76403.43,10.0,0.96283,4e-05,3.01258]
[1777375181903,52.96,76400.45,10.0,0.9627,4e-05,3.02112]
[1777375182911,52.96,76399.6,10.0,0.96265,4e-05,3.0239]
[1777375183917,52.96,76397.52,10.0,0.96256,4e-05,3.03001]
[1777375184925,52.97,76394.18,10.0,0.96241,4e-05,3.03953]
[1777375185932,52.97,76393.22,10.0,0.96237,4e-05,3.04259]
[1777375186939,52.97,76390.99,10.0,0.96227,4e-05,3.04909]
[1777375187945,52.97,76387.14,10.0,0.9621,4e-05,3.06]
[1777375188953,52.98,76382.52,10.0,0.9619,4e-05,3.07303]
[1777375189959,52.98,76377.22,10.0,0.96167,4e-05,3.08793]
[1777375191974,52.98,76375.86,10.0,0.9616,4e-05,3.09241]
[1777375193988,52.99,76374.71,10.0,0.96154,4e-05,3.0963]
[1777375194997,52.99,76372.17,10.0,0.96143,4e-05,3.10364]
[1777375196004,52.99,76373.7,10.0,0.96148,4e-05,3.09979]
[1777375197011,52.99,76374.59,10.0,0.96152,4e-05,3.0977]
[1777375201039,53.0,76375.98,10.0,0.96155,4e-05,3.09534]
[1777375202048,53.0,76373.56,10.0,0.96145,4e-05,3.10236]
[1777375205068,53.01,76376.88,10.0,0.96157,4e-05,3.09432]
[1777375206075,53.01,76379.83,10.0,0.96169,4e-05,3.08661]
[1777375207082,53.01,76382.0,10.0,0.96178,4e-05,3.08106]
[1777375208089,53.02,76380.8,10.0,0.96172,4e-05,3.08474]
[1777375211112,53.02,76378.1,10.0,0.96159,4e-05,3.0933]
[1777375212117,53.02,76374.09,10.0,0.96141,4e-05,3.10468]
[1777375214131,53.03,76375.84,10.0,0.96147,4e-05,3.10059]
[1777375215138,53.03,76377.3,10.0,0.96153,4e-05,3.09695]
[1777375216145,53.03,76380.62,10.0,0.96167,4e-05,3.08822]
[1777375217151,53.03,76382.54,10.0,0.96174,4e-05,3.08335]
[1777375218159,53.04,76383.62,10.0,0.96178,4e-05,3.08079]
[1777375219166,53.04,76381.37,10.0,0.96168,4e-05,3.08734]
[1777375221184,53.04,76380.44,10.0,0.96163,4e-05,3.09067]
[1777375223194,53.05,76379.23,10.0,0.96157,4e-05,3.09475]
[1777375224201,53.05,76380.1,10.0,0.9616,4e-05,3.09274]
[1777375227222,53.06,76375.56,10.0,0.96139,4e-05,3.10633]
[1777375228228,53.06,76371.64,10.0,0.96121,4e-05,3.11749]
[1777375229236,53.06,76372.64,10.0,0.96125,4e-05,3.1151]
[1777375230243,53.06,76373.73,10.0,0.96129,4e-05,3.11243]
[1777375232257,53.06,76372.04,10.0,0.96127,4e-05,3.11266]
[1777375234270,53.07,76372.88,10.0,0.96129,4e-05,3.11104]
[1777375235278,53.07,76370.87,10.0,0.9612,4e-05,3.11692]
[1777375240314,53.08,76372.53,10.0,0.96125,4e-05,3.11364]
[1777375242122,53.08,76375.66,10.0,0.96139,4e-05,3.10487]
[1777375242328,53.08,76378.81,10.0,0.96152,4e-05,3.09622]
[1777375243334,53.08,76381.12,10.0,0.96162,4e-05,3.08983]
[1777375244342,53.08,76381.91,10.0,0.96166,4e-05,3.08761]
[1777375246356,53.08,76382.89,10.0,0.9617,4e-05,3.08482]
[1777375252250,53.08,76383.55,10.0,0.96171,4e-05,3.08416]
[1777375251391,53.08,76384.53,10.0,0.96175,4e-05,3.08145]
[1777375252398,53.08,76389.94,10.0,0.96198,4e-05,3.06667]
[1777375253407,53.08,76391.95,10.0,0.96206,4e-05,3.06162]
[1777375254413,53.11,76393.48,10.0,0.96206,4e-05,3.06172]
[1777375255421,53.13,76394.53,10.0,0.96204,4e-05,3.0631]
[1777375260457,53.16,76395.68,10.0,0.962,4e-05,3.06538]
[1777375261464,53.16,76397.64,10.0,0.96209,4e-05,3.06003]
[1777375262471,53.16,76399.55,10.0,0.96217,4e-05,3.05484]
[1777375263478,53.16,76401.33,10.0,0.96224,4e-05,3.05001]
[1777375264485,53.16,76402.24,10.0,0.96228,4e-05,3.04755]
[1777375266499,53.16,76403.63,10.0,0.96234,4e-05,3.04381]
[1777375267507,53.16,76399.37,10.0,0.96215,4e-05,3.05579]
[1777375268514,53.17,76398.28,10.0,0.9621,4e-05,3.05916]
[1777375269521,53.17,76397.47,10.0,0.96206,4e-05,3.06177]
[1777375272087,53.17,76398.2,10.0,0.96208,4e-05,3.0606]
[1777375272541,53.17,76396.65,10.0,0.96201,4e-05,3.06479]
[1777375276570,53.17,76397.83,10.0,0.96206,4e-05,3.06146]
[1777375278584,53.17,76398.99,10.0,0.96211,4e-05,3.05827]
[1777375283619,53.17,76398.81,10.0,0.96211,4e-05,3.05865]
[1777375284626,53.17,76400.93,10.0,0.9622,4e-05,3.05287]
[1777375285845,53.17,76403.17,10.0,0.96229,4e-05,3.04679]
[1777375286639,53.17,76404.04,10.0,0.96233,4e-05,3.04443]
[1777375288656,53.17,76405.15,10.0,0.96237,4e-05,3.04142]
[1777375289663,53.17,76414.38,10.0,0.96275,4e-05,3.01655]
[1777375290670,53.17,76425.87,10.0,0.96322,4e-05,2.98582]
[1777375291677,53.17,76430.23,10.0,0.96346,4e-05,2.9693]
[1777375292684,53.17,76432.29,10.0,0.96354,4e-05,2.96394]
[1777375293691,53.17,76433.87,10.0,0.9636,4e-05,2.95988]
[1777375295705,53.18,76435.56,10.0,0.96367,4e-05,2.95567]
[1777375297218,53.18,76436.18,10.0,0.96369,4e-05,2.95417]
[1777375297465,53.18,76436.18,10.0,0.96369,4e-05,2.95417]
[1777375297719,53.18,76439.85,10.0,0.96382,4e-05,2.94589]
[1777375298726,53.19,76442.99,10.0,0.96392,4e-05,2.93915]
[1777375299733,53.2,76442.19,10.0,0.96386,4e-05,2.94293]
[1777375300740,53.21,76441.3,10.0,0.9638,4e-05,2.94688]
[1777375302754,53.23,76442.63,10.0,0.96381,4e-05,2.94638]
[1777375304768,53.23,76441.43,10.0,0.96376,4e-05,2.94987]
[1777375307789,53.23,76436.73,10.0,0.96356,4e-05,2.96277]
[1777375308796,53.23,76429.81,10.0,0.96328,4e-05,2.98129]
[1777375309803,53.23,76427.96,10.0,0.9632,4e-05,2.98632]
[1777375313832,53.24,76429.69,10.0,0.96327,4e-05,2.98206]
[1777375314839,53.24,76428.41,10.0,0.96321,4e-05,2.98557]
[1777375316853,53.24,76429.55,10.0,0.96326,4e-05,2.98271]
[1777375319874,53.24,76430.8,10.0,0.9633,4e-05,2.97957]
[1777375320988,53.24,76434.14,10.0,0.96344,4e-05,2.97074]
[1777375322897,53.24,76440.88,10.0,0.96371,4e-05,2.953]
[1777375324910,53.24,76440.11,10.0,0.96368,4e-05,2.95523]
[1777375330952,53.25,76438.12,10.0,0.96358,4e-05,2.9618]
[1777375331959,53.25,76434.64,10.0,0.96342,4e-05,2.97185]
[1777375332966,53.26,76433.63,10.0,0.96337,4e-05,2.97519]
[1777375336994,53.26,76435.35,10.0,0.96342,4e-05,2.97193]
[1777375338001,53.26,76439.65,10.0,0.96359,4e-05,2.9606]
[1777375339008,53.27,76441.19,10.0,0.96366,4e-05,2.95661]
[1777375343037,53.27,76437.37,10.0,0.96349,4e-05,2.96712]
[1777375344043,53.27,76432.36,10.0,0.96329,4e-05,2.98051]
[1777375350086,53.27,76433.52,10.0,0.96332,4e-05,2.97826]
[1777375355121,53.27,76433.36,10.0,0.96337,4e-05,2.97403]
[1777375358142,53.28,76435.3,10.0,0.96345,4e-05,2.9691]
[1777375359149,53.28,76438.97,10.0,0.96359,4e-05,2.95945]
[1777375360156,53.28,76437.12,10.0,0.96352,4e-05,2.96445]
[1777375361162,53.28,76432.33,10.0,0.96332,4e-05,2.97726]
[1777375362170,53.28,76424.33,10.0,0.96299,4e-05,2.99866]
[1777375363177,53.28,76422.5,10.0,0.96292,4e-05,3.00358]
[1777375365191,53.28,76424.16,10.0,0.96299,4e-05,2.99919]
[1777375366198,53.28,76427.53,10.0,0.96312,4e-05,2.99022]
[1777375367205,53.28,76430.63,10.0,0.96325,4e-05,2.982]
[1777375368212,53.28,76429.82,10.0,0.96321,4e-05,2.98421]
[1777375372240,53.28,76430.77,10.0,0.96325,4e-05,2.98188]
[1777375374254,53.28,76434.45,10.0,0.9634,4e-05,2.9722]
[1777375375261,53.28,76436.78,10.0,0.96349,4e-05,2.96608]
[1777375377275,53.28,76438.67,10.0,0.96357,4e-05,2.96121]
[1777375378282,53.28,76441.78,10.0,0.96369,4e-05,2.95306]
[1777375379289,53.28,76444.97,10.0,0.96382,4e-05,2.94473]
[1777375380298,53.28,76446.1,10.0,0.96386,4e-05,2.94186]
[1777375381340,53.28,76446.1,10.0,0.96386,4e-05,2.94186]
[1777375381374,53.28,76450.07,10.0,0.96402,4e-05,2.93151]
[1777375382321,53.28,76453.16,10.0,0.96414,4e-05,2.92352]
[1777375383328,53.29,76454.61,10.0,0.9642,4e-05,2.91986]
[1777375384335,53.29,76457.1,10.0,0.96429,4e-05,2.91348]
[1777375385343,53.29,76458.09,10.0,0.96433,4e-05,2.91105]
[1777375389370,53.29,76457.42,10.0,0.96429,4e-05,2.91349]
[1777375391384,53.29,76455.98,10.0,0.96423,4e-05,2.9176]
[1777375392391,53.29,76452.61,10.0,0.96409,4e-05,2.92662]
[1777375393398,53.29,76450.37,10.0,0.964,4e-05,2.93268]
[1777375394405,53.3,76449.57,10.0,0.96397,4e-05,2.93494]
[1777375395412,53.3,76448.01,10.0,0.9639,4e-05,2.9392]
[1777375396421,53.3,76446.57,10.0,0.96384,4e-05,2.94314]
[1777375398435,53.3,76444.81,10.0,0.96377,4e-05,2.94805]
[1777375399442,53.3,76442.8,10.0,0.96368,4e-05,2.95349]
[1777375400449,53.3,76438.07,10.0,0.96349,4e-05,2.96614]
[1777375402463,53.3,76437.13,10.0,0.96345,4e-05,2.96884]
[1777375407498,53.3,76435.6,10.0,0.96338,4e-05,2.97334]
[1777375408504,53.3,76433.9,10.0,0.96331,4e-05,2.97794]
[1777375413540,53.31,76441.57,10.0,0.96367,4e-05,2.95293]
[1777375415554,53.31,76441.24,10.0,0.96366,4e-05,2.95409]
[1777375416561,53.31,76435.19,10.0,0.96341,4e-05,2.97022]
[1777375417568,53.31,76430.55,10.0,0.96322,4e-05,2.98262]
[1777375418575,53.31,76431.42,10.0,0.96326,4e-05,2.98036]
[1777375419582,53.31,76430.43,10.0,0.96321,4e-05,2.98305]
[1777375422603,53.31,76429.07,10.0,0.96316,4e-05,2.98682]
[1777375423610,53.31,76428.31,10.0,0.96313,4e-05,2.98889]
[1777375424617,53.31,76429.15,10.0,0.96316,4e-05,2.98668]
[1777375426630,53.31,76427.67,10.0,0.9631,4e-05,2.9907]
[1777375430659,53.31,76429.22,10.0,0.96316,4e-05,2.98669]
[1777375432673,53.31,76423.35,10.0,0.96292,4e-05,3.00243]
[1777375433680,53.31,76419.58,10.0,0.96276,4e-05,3.01253]
[1777375436702,53.31,76413.35,10.0,0.96251,4e-05,3.02924]
[1777375438017,53.31,76413.35,10.0,0.96251,4e-05,3.02924]
[1777375438026,53.31,76411.6,10.0,0.96243,4e-05,3.03391]
[1777375438716,53.31,76408.83,10.0,0.96232,4e-05,3.04133]
[1777375439723,53.31,76407.2,10.0,0.96225,4e-05,3.04568]
[1777375441737,53.31,76406.05,10.0,0.96221,4e-05,3.04865]
[1777375442815,53.31,76406.05,10.0,0.96221,4e-05,3.04865]
[1777375442848,53.31,76405.95,10.0,0.9622,4e-05,3.04884]
[1777375443753,53.31,76394.09,10.0,0.96171,4e-05,3.08094]
[1777375445389,53.31,76392.31,10.0,0.96164,4e-05,3.08566]
[1777375447781,53.31,76391.21,10.0,0.96159,4e-05,3.08872]
[1777375448788,53.31,76390.01,10.0,0.96154,4e-05,3.09186]
[1777375449795,53.31,76389.25,10.0,0.96151,4e-05,3.09379]
[1777375450802,53.31,76387.3,10.0,0.96143,4e-05,3.09897]
[1777375452816,53.31,76388.9,10.0,0.9615,4e-05,3.09429]
[1777375457851,53.3,76387.82,10.0,0.96147,4e-05,3.0965]
[1777375459865,53.3,76388.61,10.0,0.96151,4e-05,3.09404]
[1777375460872,53.3,76391.58,10.0,0.96163,4e-05,3.0858]
[1777375461879,53.3,76403.21,10.0,0.96212,4e-05,3.05408]
[1777375462886,53.3,76409.42,10.0,0.96238,4e-05,3.03722]
[1777375463893,53.3,76415.05,10.0,0.96262,4e-05,3.02202]
[1777375464900,53.3,76416.02,10.0,0.96266,4e-05,3.01939]
[1777375469935,53.3,76417.74,10.0,0.96273,4e-05,3.01468]
[1777375471949,53.3,76416.73,10.0,0.96275,4e-05,3.01233]
[1777375473962,53.3,76415.77,10.0,0.96271,4e-05,3.01488]
[1777375478998,53.3,76415.79,10.0,0.96271,4e-05,3.01477]
[1777375481011,53.3,76412.02,10.0,0.96255,4e-05,3.02488]
[1777375482019,53.3,76406.03,10.0,0.9623,4e-05,3.04099]
[1777375483026,53.3,76401.33,10.0,0.96211,4e-05,3.05365]
[1777375486046,53.29,76403.18,10.0,0.96219,4e-05,3.04841]
[1777375487054,53.29,76402.34,10.0,0.96216,4e-05,3.05062]
[1777375488061,53.3,76403.14,10.0,0.96218,4e-05,3.04886]
[1777375490076,53.3,76406.64,10.0,0.96232,4e-05,3.04022]
[1777375491083,53.3,76409.83,10.0,0.96245,4e-05,3.03156]
[1777375492091,53.3,76410.85,10.0,0.96249,4e-05,3.02877]
[1777375493098,53.3,76411.56,10.0,0.96252,4e-05,3.02683]
[1777375494105,53.3,76417.09,10.0,0.96275,4e-05,3.01195]
[1777375495111,53.3,76418.48,10.0,0.96281,4e-05,3.00822]
[1777375501154,53.3,76418.78,10.0,0.96282,4e-05,3.00744]
[1777375504175,53.3,76417.88,10.0,0.96278,4e-05,3.00986]
[1777375506189,53.3,76416.24,10.0,0.96272,4e-05,3.01427]
[1777375507196,53.3,76417.38,10.0,0.96276,4e-05,3.01121]
[1777375511224,53.3,76418.27,10.0,0.9628,4e-05,3.00886]
[1777375513238,53.3,76415.03,10.0,0.96267,4e-05,3.01758]
[1777375514245,53.3,76412.62,10.0,0.96257,4e-05,3.02406]
[1777375515252,53.3,76408.67,10.0,0.9624,4e-05,3.03468]
[1777375516260,53.3,76407.96,10.0,0.96237,4e-05,3.03658]
[1777375517268,53.3,76404.51,10.0,0.96223,4e-05,3.04586]
[1777375518275,53.3,76403.17,10.0,0.96217,4e-05,3.04945]
[1777375520291,53.3,76403.99,10.0,0.96221,4e-05,3.04713]
[1777375524319,53.3,76403.11,10.0,0.96218,4e-05,3.04931]
[1777375527340,53.3,76404.66,10.0,0.96224,4e-05,3.04494]
[1777375531367,53.29,76406.82,10.0,0.96242,4e-05,3.03235]
[1777375534389,53.28,76407.57,10.0,0.96247,4e-05,3.02914]
[1777375539424,53.28,76407.89,10.0,0.9625,4e-05,3.02726]
[1777375540431,53.28,76409.38,10.0,0.96256,4e-05,3.02322]
[1777375541438,53.28,76410.17,10.0,0.96259,4e-05,3.02107]
[1777375544459,53.27,76409.31,10.0,0.96256,4e-05,3.02332]
[1777375546473,53.27,76407.81,10.0,0.9625,4e-05,3.0273]
[1777375547480,53.27,76406.54,10.0,0.96244,4e-05,3.03069]
[1777375549493,53.27,76405.69,10.0,0.96241,4e-05,3.0329]
[1777375551507,53.27,76406.71,10.0,0.96246,4e-05,3.02924]
[1777375552515,53.27,76407.89,10.0,0.96251,4e-05,3.02602]
[1777375557549,53.27,76407.42,10.0,0.9625,4e-05,3.0271]
[1777375562585,53.27,76407.42,10.0,0.9625,4e-05,3.02687]
[1777375565606,53.27,76408.31,10.0,0.96254,4e-05,3.02433]
[1777375566613,53.26,76407.07,10.0,0.96249,4e-05,3.02762]
[1777375567620,53.26,76408.17,10.0,0.96254,4e-05,3.02461]
[1777375571648,53.26,76406.78,10.0,0.96248,4e-05,3.02815]
[1777375572655,53.26,76404.88,10.0,0.9624,4e-05,3.03322]
[1777375573662,53.26,76396.72,10.0,0.96206,4e-05,3.05523]
[1777375574669,53.26,76390.01,10.0,0.96178,4e-05,3.07339]
[1777375575676,53.26,76385.15,10.0,0.96158,4e-05,3.08654]
[1777375576683,53.26,76381.09,10.0,0.96141,4e-05,3.0975]
[1777375578697,53.26,76376.59,10.0,0.96121,4e-05,3.11047]
[1777375579704,53.27,76375.36,10.0,0.96115,4e-05,3.11416]
[1777375580711,53.27,76376.15,10.0,0.96118,4e-05,3.11256]
[1777375584749,53.28,76396.95,10.0,0.96204,4e-05,3.05696]
[1777375585756,53.28,76399.98,10.0,0.96216,4e-05,3.04913]
[1777375586763,53.28,76401.04,10.0,0.9622,4e-05,3.04665]
[1777375591798,53.28,76400.5,10.0,0.96224,4e-05,3.04264]
[1777375595826,53.28,76399.71,10.0,0.96221,4e-05,3.04451]
[1777375600860,53.27,76400.53,10.0,0.96225,4e-05,3.04195]
[1777375601868,53.27,76398.72,10.0,0.96217,4e-05,3.04679]
[1777375603882,53.27,76399.78,10.0,0.96222,4e-05,3.04378]
[1777375605895,53.27,76398.97,10.0,0.96219,4e-05,3.04585]
[1777375610931,53.27,76399.2,10.0,0.9622,4e-05,3.04488]
[1777375611937,53.27,76398.44,10.0,0.96217,4e-05,3.04687]
[1777375612945,53.27,76397.48,10.0,0.96213,4e-05,3.0494]
[1777375613952,53.27,76398.3,10.0,0.96217,4e-05,3.0471]
[1777375617980,53.27,76393.3,10.0,0.96196,4e-05,3.06037]
[1777375619995,53.27,76392.5,10.0,0.96193,4e-05,3.06235]
[1777375626036,53.27,76392.11,10.0,0.96191,4e-05,3.06377]
[1777375628050,53.27,76388.79,10.0,0.96176,4e-05,3.07356]
[1777375629057,53.28,76386.72,10.0,0.96167,4e-05,3.07956]
[1777375630064,53.28,76387.75,10.0,0.96171,4e-05,3.07711]
[1777375631104,53.28,76382.86,10.0,0.96149,4e-05,3.0908]
[1777375631710,53.28,76382.86,10.0,0.96149,4e-05,3.0908]
[1777375631918,53.28,76382.86,10.0,0.96149,4e-05,3.0908]
[1777375632095,53.28,76366.22,10.0,0.96078,4e-05,3.13684]
[1777375633641,53.28,76359.25,10.0,0.96047,4e-05,3.15637]
[1777375634108,53.28,76363.15,10.0,0.96064,4e-05,3.1458]
[1777375635116,53.29,76365.11,10.0,0.96072,4e-05,3.14063]
[1777375637130,53.29,76368.1,10.0,0.96084,4e-05,3.13289]
[1777375638137,53.29,76372.48,10.0,0.96102,4e-05,3.1211]
[1777375639144,53.29,76378.37,10.0,0.96127,4e-05,3.10522]
[1777375640151,53.29,76381.82,10.0,0.96141,4e-05,3.09609]
[1777375641158,53.29,76381.11,10.0,0.96138,4e-05,3.09836]
[1777375646193,53.3,76380.5,10.0,0.96133,4e-05,3.10165]
[1777375647199,53.31,76379.64,10.0,0.96129,4e-05,3.10432]
[1777375648206,53.31,76378.32,10.0,0.96122,4e-05,3.10826]
[1777375649213,53.31,76377.29,10.0,0.96118,4e-05,3.11139]
[1777375651228,53.31,76373.46,10.0,0.96106,4e-05,3.11738]
[1777375653242,53.32,76371.45,10.0,0.96097,4e-05,3.12349]
[1777375654249,53.32,76363.41,10.0,0.96062,4e-05,3.14594]
[1777375655256,53.32,76357.43,10.0,0.96035,4e-05,3.16275]
[1777375656792,53.32,76356.8,10.0,0.96032,4e-05,3.16472]
[1777375656846,53.32,76356.8,10.0,0.96032,4e-05,3.16472]
[1777375657269,53.32,76353.51,10.0,0.96018,4e-05,3.17408]
[1777375657965,53.32,76353.51,10.0,0.96018,4e-05,3.17408]
[1777375658277,53.32,76351.19,10.0,0.96007,4e-05,3.18074]
[1777375662306,53.33,76342.69,10.0,0.95969,4e-05,3.20524]
[1777375663313,53.33,76335.62,10.0,0.95937,4e-05,3.22533]
[1777375664321,53.33,76332.27,10.0,0.95922,4e-05,3.23497]
[1777375665328,53.33,76331.02,10.0,0.95916,4e-05,3.2387]
[1777375666335,53.33,76329.7,10.0,0.9591,4e-05,3.24262]
[1777375667544,53.33,76329.7,10.0,0.9591,4e-05,3.24262]
[1777375668349,53.33,76328.94,10.0,0.95906,4e-05,3.24514]
[1777375669356,53.33,76325.96,10.0,0.95892,4e-05,3.25374]
[1777375670363,53.34,76327.87,10.0,0.95901,4e-05,3.24851]
[1777375671370,53.34,76330.55,10.0,0.95912,4e-05,3.24112]
[1777375676482,53.34,76329.99,10.0,0.95909,4e-05,3.24342]
[1777375677413,53.34,76327.98,10.0,0.95899,4e-05,3.24944]
[1777375678420,53.34,76322.37,10.0,0.95874,4e-05,3.26548]
[1777375679428,53.34,76318.76,10.0,0.95857,4e-05,3.27586]
[1777375680434,53.34,76317.0,10.0,0.95849,5e-05,3.28098]
[1777375681465,53.34,76317.0,10.0,0.95849,5e-05,3.28098]
[1777375681532,53.35,76310.64,10.0,0.9582,5e-05,3.2992]
[1777375681874,53.35,76310.64,10.0,0.9582,5e-05,3.2992]
[1777375682501,53.35,76310.64,10.0,0.9582,5e-05,3.2992]
[1777375682530,53.35,76296.99,10.0,0.95758,5e-05,3.33838]
[1777375683461,53.35,76287.8,10.0,0.95716,5e-05,3.3649]
[1777375684468,53.35,76292.23,10.0,0.95736,5e-05,3.35208]
[1777375685474,53.35,76289.95,10.0,0.95726,5e-05,3.35866]
[1777375686482,53.35,76288.3,10.0,0.95718,5e-05,3.36341]
[1777375687489,53.35,76287.12,10.0,0.95713,5e-05,3.3668]
[1777375690515,53.35,76283.66,10.0,0.95697,5e-05,3.37675]
[1777375691522,53.35,76281.51,10.0,0.95687,5e-05,3.38294]
[1777375692529,53.34,76280.35,10.0,0.95682,5e-05,3.38626]
[1777375693536,53.34,76281.79,10.0,0.95688,5e-05,3.38203]
[1777375701273,53.34,76281.87,10.0,0.95689,5e-05,3.38162]
[1777375701591,53.34,76283.51,10.0,0.95697,5e-05,3.37671]
[1777375702598,53.34,76284.39,10.0,0.95701,5e-05,3.37413]
[1777375707635,53.34,76283.96,10.0,0.95699,5e-05,3.37526]
[1777375708641,53.34,76285.57,10.0,0.95707,5e-05,3.37058]
[1777375709649,53.34,76290.94,10.0,0.95731,5e-05,3.35505]
[1777375710656,53.34,76296.39,10.0,0.95757,5e-05,3.33935]
[1777375711663,53.34,76303.0,10.0,0.95793,5e-05,3.31511]
[1777375712670,53.34,76306.9,10.0,0.95811,5e-05,3.30402]
[1777375714684,53.34,76302.86,10.0,0.95792,5e-05,3.31576]
[1777375715691,53.34,76301.79,10.0,0.95787,5e-05,3.3189]
[1777375716700,53.34,76294.7,10.0,0.95754,5e-05,3.33933]
[1777375717707,53.34,76291.34,10.0,0.95739,5e-05,3.34907]
[1777375718714,53.34,76293.61,10.0,0.95749,5e-05,3.34256]
[1777375719721,53.34,76295.0,10.0,0.95756,5e-05,3.33857]
[1777375721734,53.35,76297.63,10.0,0.95767,5e-05,3.33107]
[1777375722742,53.35,76296.17,10.0,0.95761,5e-05,3.3353]
[1777375723749,53.35,76292.28,10.0,0.95743,5e-05,3.34654]
[1777375725188,53.35,76287.93,10.0,0.95723,5e-05,3.35915]
[1777375725763,53.35,76286.17,10.0,0.95715,5e-05,3.36423]
[1777375726770,53.35,76288.6,10.0,0.95726,5e-05,3.35721]
[1777375727778,53.35,76290.93,10.0,0.95737,5e-05,3.35048]
[1777375729357,53.35,76292.15,10.0,0.95742,5e-05,3.34698]
[1777375730237,53.35,76290.17,10.0,0.95733,5e-05,3.3527]
[1777375730801,53.35,76289.36,10.0,0.95729,5e-05,3.35504]
[1777375731808,53.35,76291.17,10.0,0.95738,5e-05,3.34983]
[1777375734294,53.35,76287.71,10.0,0.95722,5e-05,3.35985]
[1777375734829,53.35,76285.88,10.0,0.95713,5e-05,3.36514]
[1777375735836,53.35,76287.39,10.0,0.9572,5e-05,3.36078]
[1777375736843,53.35,76289.03,10.0,0.95728,5e-05,3.35603]
[1777375739248,53.35,76290.73,10.0,0.95735,5e-05,3.35114]
[1777375741188,53.35,76291.42,10.0,0.95739,5e-05,3.34917]
[1777375743892,53.35,76289.76,10.0,0.95731,5e-05,3.35402]
[1777375744899,53.35,76288.31,10.0,0.95724,5e-05,3.35821]
[1777375746233,53.35,76290.08,10.0,0.95732,5e-05,3.35311]
[1777375747920,53.35,76292.25,10.0,0.95742,5e-05,3.34687]
[1777375749591,53.35,76299.75,10.0,0.95777,5e-05,3.32533]
[1777375749935,53.35,76303.33,10.0,0.95793,5e-05,3.31513]
[1777375752957,53.35,76307.21,10.0,0.9581,5e-05,3.30418]
[1777375754685,53.35,76310.78,10.0,0.95826,5e-05,3.29415]
[1777375756737,53.35,76311.62,10.0,0.9583,5e-05,3.29197]
[1777375757993,53.35,76312.62,10.0,0.95834,5e-05,3.28932]
[1777375759000,53.35,76314.69,10.0,0.95843,5e-05,3.28354]
[1777375760497,53.35,76314.04,10.0,0.9584,5e-05,3.2855]
[1777375765808,53.36,76313.45,10.0,0.95836,5e-05,3.28773]
[1777375766750,53.36,76313.45,10.0,0.95836,5e-05,3.28773]
[1777375766778,53.36,76314.2,10.0,0.9584,5e-05,3.2857]
[1777375767056,53.36,76315.63,10.0,0.95846,5e-05,3.28174]
[1777375768627,53.36,76315.63,10.0,0.95846,5e-05,3.28174]
[1777375768654,53.36,76318.69,10.0,0.9586,4e-05,3.27317]
[1777375769736,53.36,76326.59,10.0,0.95895,4e-05,3.25093]
[1777375770077,53.36,76330.74,10.0,0.95913,4e-05,3.23938]
[1777375771084,53.36,76331.96,10.0,0.95924,4e-05,3.23089]
[1777375772091,53.36,76336.24,10.0,0.95943,4e-05,3.21905]
[1777375773098,53.36,76337.37,10.0,0.95948,4e-05,3.2161]
[1777375775112,53.36,76338.46,10.0,0.95952,4e-05,3.2135]
[1777375778133,53.37,76334.11,10.0,0.95931,4e-05,3.22639]
[1777375779140,53.37,76329.62,10.0,0.95911,4e-05,3.23923]
[1777375780147,53.37,76330.45,10.0,0.95915,4e-05,3.23708]
[1777375784513,53.37,76332.28,10.0,0.95921,4e-05,3.23268]
[1777375786189,53.38,76333.47,10.0,0.95926,4e-05,3.22973]
[1777375791224,53.38,76332.36,10.0,0.9592,4e-05,3.23386]
[1777375794244,53.39,76330.42,10.0,0.9591,4e-05,3.23991]
[1777375795252,53.39,76332.89,10.0,0.95921,4e-05,3.23313]
[1777375796259,53.39,76334.45,10.0,0.95927,4e-05,3.22894]
[1777375800287,53.39,76335.13,10.0,0.95929,4e-05,3.22782]
[1777375801750,53.39,76334.36,10.0,0.95926,4e-05,3.23018]
[1777375805322,53.4,76335.23,10.0,0.95928,4e-05,3.22853]
[1777375807336,53.4,76336.43,10.0,0.95933,4e-05,3.22556]
[1777375808343,53.4,76337.68,10.0,0.95938,4e-05,3.22225]
[1777375809350,53.4,76336.76,10.0,0.95934,4e-05,3.22505]
[1777375810695,53.4,76332.14,10.0,0.95913,4e-05,3.23824]
[1777375811364,53.4,76330.2,10.0,0.95904,4e-05,3.24389]
[1777375812371,53.41,76328.85,10.0,0.95898,4e-05,3.24787]
[1777375813378,53.41,76329.87,10.0,0.95902,4e-05,3.24516]
[1777375814384,53.41,76324.83,10.0,0.95879,4e-05,3.25957]
[1777375815393,53.41,76322.27,10.0,0.95867,4e-05,3.26696]
[1777375816399,53.41,76320.58,10.0,0.9586,4e-05,3.27188]
[1777375817407,53.41,76318.52,10.0,0.9585,5e-05,3.27785]
[1777375820427,53.41,76317.61,10.0,0.95846,5e-05,3.28078]
[1777375823448,53.41,76315.43,10.0,0.95835,5e-05,3.28731]
[1777375824455,53.41,76312.97,10.0,0.95824,5e-05,3.29441]
[1777375826469,53.41,76312.09,10.0,0.9582,5e-05,3.2971]
[1777375827476,53.42,76306.27,10.0,0.95793,5e-05,3.3138]
[1777375828483,53.42,76301.35,10.0,0.95771,5e-05,3.32794]
[1777375829490,53.42,76296.96,10.0,0.9575,5e-05,3.34058]
[1777375830497,53.42,76293.0,10.0,0.95732,5e-05,3.35199]
[1777375832511,53.42,76294.76,10.0,0.95746,5e-05,3.34159]
[1777375833518,53.42,76300.29,10.0,0.95772,5e-05,3.32572]
[1777375834524,53.42,76298.97,10.0,0.95766,5e-05,3.32954]
[1777375836539,53.42,76297.36,10.0,0.95758,5e-05,3.33423]
[1777375837546,53.42,76296.12,10.0,0.95753,5e-05,3.33781]
[1777375839560,53.42,76295.28,10.0,0.95749,5e-05,3.34026]
[1777375841574,53.42,76296.68,10.0,0.95755,5e-05,3.33627]
[1777375843588,53.42,76295.57,10.0,0.9575,5e-05,3.33951]
[1777375844595,53.42,76294.68,10.0,0.95746,5e-05,3.34208]
[1777375846609,53.42,76290.21,10.0,0.95725,5e-05,3.35498]
[1777375847617,53.42,76288.4,10.0,0.95717,5e-05,3.36019]
[1777375847874,53.42,76288.4,10.0,0.95717,5e-05,3.36019]
[1777375848624,53.42,76285.46,10.0,0.95703,5e-05,3.36867]
[1777375849631,53.42,76282.68,10.0,0.9569,5e-05,3.37668]
[1777375850637,53.42,76283.76,10.0,0.95695,5e-05,3.37351]
[1777375855673,53.42,76281.0,10.0,0.95683,5e-05,3.38133]
[1777375856680,53.42,76278.14,10.0,0.9567,5e-05,3.38958]
[1777375857129,53.42,76278.14,10.0,0.9567,5e-05,3.38958]
[1777375857692,53.42,76269.02,10.0,0.95627,5e-05,3.41608]
[1777375858695,53.41,76264.2,10.0,0.95604,5e-05,3.43006]
[1777375860709,53.41,76266.04,10.0,0.95615,5e-05,3.42346]
[1777375861716,53.4,76269.69,10.0,0.95633,5e-05,3.4122]
[1777375862723,53.4,76274.19,10.0,0.95655,5e-05,3.39851]
[1777375863730,53.4,76276.7,10.0,0.95668,5e-05,3.39066]
[1777375864737,53.4,76278.13,10.0,0.95675,5e-05,3.38596]
[1777375865744,53.39,76280.65,10.0,0.95688,5e-05,3.37812]
[1777375866751,53.39,76285.86,10.0,0.95713,5e-05,3.36252]
[1777375867758,53.39,76287.14,10.0,0.9572,5e-05,3.35832]
[1777375871789,53.38,76297.02,10.0,0.95768,5e-05,3.32795]
[1777375872795,53.37,76309.26,10.0,0.95825,5e-05,3.2925]
[1777375873802,53.37,76311.3,10.0,0.95834,5e-05,3.28631]
[1777375875816,53.37,76308.66,10.0,0.95824,5e-05,3.2931]
[1777375876825,53.37,76304.92,10.0,0.95807,5e-05,3.30339]
[1777375877832,53.36,76300.65,10.0,0.95788,5e-05,3.31521]
[1777375879846,53.36,76301.47,10.0,0.95793,5e-05,3.31202]
[1777375881862,53.35,76300.71,10.0,0.95791,5e-05,3.31337]
[1777375882870,53.35,76296.72,10.0,0.95774,5e-05,3.3244]
[1777375883875,53.35,76294.05,10.0,0.95762,5e-05,3.33165]
[1777375884883,53.35,76282.73,10.0,0.9571,5e-05,3.36434]
[1777375885890,53.35,76272.79,10.0,0.95663,5e-05,3.39321]
[1777375886897,53.35,76271.23,10.0,0.95656,5e-05,3.39774]
[1777375887903,53.35,76270.88,10.0,0.95655,5e-05,3.39869]
[1777375889917,53.35,76275.26,10.0,0.95675,5e-05,3.38581]
[1777375892939,53.35,76269.76,10.0,0.95656,5e-05,3.39627]
[1777375893946,53.35,76268.01,10.0,0.95648,5e-05,3.40132]
[1777375894953,53.35,76265.07,10.0,0.95634,5e-05,3.40983]
[1777375895960,53.35,76263.38,10.0,0.95627,5e-05,3.4147]
[1777375897974,53.35,76265.94,10.0,0.95639,5e-05,3.40704]
[1777375898981,53.35,76267.27,10.0,0.95645,5e-05,3.40308]
[1777375899988,53.35,76270.76,10.0,0.95662,5e-05,3.39283]
[1777375904016,53.34,76267.55,10.0,0.95647,5e-05,3.40196]
[1777375905023,53.34,76263.57,10.0,0.95628,5e-05,3.41352]
[1777375907037,53.34,76262.73,10.0,0.95625,5e-05,3.41583]
[1777375909050,53.34,76261.38,10.0,0.95619,5e-05,3.41951]
[1777375912072,53.34,76262.21,10.0,0.95623,5e-05,3.41679]
[1777375914086,53.34,76263.53,10.0,0.9563,5e-05,3.41275]
[1777375915093,53.34,76262.01,10.0,0.95623,5e-05,3.4171]
[1777375916101,53.34,76264.57,10.0,0.95635,5e-05,3.40962]
[1777375917108,53.34,76272.33,10.0,0.95671,5e-05,3.38683]
[1777375918115,53.34,76269.98,10.0,0.9566,5e-05,3.39363]
[1777375919122,53.34,76268.84,10.0,0.95655,5e-05,3.39689]
[1777375921136,53.34,76271.5,10.0,0.95668,5e-05,3.38908]
[1777375922143,53.34,76278.51,10.0,0.95701,5e-05,3.36862]
[1777375923151,53.34,76280.21,10.0,0.95709,5e-05,3.36368]
[1777375924157,53.34,76278.45,10.0,0.957,5e-05,3.36877]
[1777375927179,53.34,76279.23,10.0,0.95704,5e-05,3.36646]
[1777375932214,53.34,76279.05,10.0,0.95703,5e-05,3.36693]
[1777375935236,53.34,76277.55,10.0,0.95696,5e-05,3.37126]
[1777375937250,53.34,76273.7,10.0,0.95678,5e-05,3.38241]
[1777375938257,53.34,76272.7,10.0,0.95674,5e-05,3.38529]
[1777375939264,53.34,76271.55,10.0,0.95669,5e-05,3.3886]
[1777375940271,53.33,76269.41,10.0,0.95659,5e-05,3.39479]
[1777375942286,53.33,76268.63,10.0,0.95655,5e-05,3.39696]
[1777375943293,53.33,76267.36,10.0,0.95649,5e-05,3.4006]
[1777375944300,53.33,76265.92,10.0,0.95643,5e-05,3.40474]
[1777375945307,53.33,76264.48,10.0,0.95636,5e-05,3.40887]
[1777375948328,53.33,76263.23,10.0,0.9563,5e-05,3.41228]
[1777375951351,53.33,76261.89,10.0,0.95631,5e-05,3.41053]
[1777375952356,53.33,76264.38,10.0,0.95643,5e-05,3.40316]
[1777375953362,53.33,76266.46,10.0,0.95653,5e-05,3.39701]
[1777375954370,53.33,76271.69,10.0,0.95677,5e-05,3.38172]
[1777375955377,53.33,76273.93,10.0,0.95688,5e-05,3.37517]
[1777375956384,53.33,76283.79,10.0,0.95734,5e-05,3.3466]
[1777375957391,53.33,76294.13,10.0,0.95781,5e-05,3.31686]
[1777375958403,53.33,76300.01,10.0,0.95808,5e-05,3.30009]
[1777375959409,53.33,76303.26,10.0,0.95822,5e-05,3.2909]
[1777375960416,53.33,76305.85,10.0,0.95834,5e-05,3.28362]
[1777375961423,53.33,76307.12,10.0,0.9584,5e-05,3.28012]
[1777375962430,53.33,76315.31,10.0,0.95876,4e-05,3.25698]
[1777375963437,53.33,76317.79,10.0,0.95887,4e-05,3.25012]
[1777375966457,53.34,76315.3,10.0,0.95875,4e-05,3.25767]
[1777375967464,53.34,76306.22,10.0,0.95834,5e-05,3.28363]
[1777375968472,53.34,76302.41,10.0,0.95817,5e-05,3.29461]
[1777375969478,53.34,76300.35,10.0,0.95807,5e-05,3.30059]
[1777375974513,53.34,76299.88,10.0,0.95804,5e-05,3.30237]
[1777375976528,53.34,76305.94,10.0,0.95832,5e-05,3.28524]
[1777375977535,53.34,76307.42,10.0,0.95838,5e-05,3.28113]
[1777375979549,53.34,76302.46,10.0,0.95815,5e-05,3.29551]
[1777375980556,53.34,76299.28,10.0,0.95801,5e-05,3.30469]
[1777375981563,53.34,76295.77,10.0,0.95784,5e-05,3.31483]
[1777375984584,53.34,76293.7,10.0,0.95775,5e-05,3.32096]
[1777375985591,53.34,76294.83,10.0,0.9578,5e-05,3.31777]
[1777375986598,53.35,76294.09,10.0,0.95776,5e-05,3.31996]
[1777375987605,53.35,76293.31,10.0,0.95773,5e-05,3.32225]
[1777375988611,53.35,76293.99,10.0,0.95776,5e-05,3.32036]
[1777375989618,53.35,76290.35,10.0,0.95759,5e-05,3.33087]
[1777375990626,53.35,76287.81,10.0,0.95747,5e-05,3.33822]
[1777375991633,53.35,76281.61,10.0,0.95718,5e-05,3.35614]
[1777375992639,53.35,76278.22,10.0,0.95703,5e-05,3.36594]
[1777375993647,53.35,76275.67,10.0,0.95691,5e-05,3.37332]
[1777375996668,53.35,76273.31,10.0,0.9568,5e-05,3.38007]
[1777375997674,53.35,76271.56,10.0,0.95672,5e-05,3.38512]
[1777375998682,53.35,76267.8,10.0,0.95654,5e-05,3.39601]
[1777375999689,53.34,76266.42,10.0,0.95648,5e-05,3.39997]
[1777376000696,53.34,76268.2,10.0,0.95656,5e-05,3.39471]
[1777376005731,53.34,76267.79,10.0,0.95655,5e-05,3.3956]
[1777376010766,53.34,76267.63,10.0,0.95655,5e-05,3.39577]
[1777376011773,53.34,76268.62,10.0,0.95666,5e-05,3.38745]
[1777376014793,53.34,76266.91,10.0,0.95658,5e-05,3.39229]
[1777376016808,53.34,76268.32,10.0,0.95665,5e-05,3.38808]
[1777376019832,53.34,76269.15,10.0,0.95669,5e-05,3.38554]
[1777376020839,53.34,76277.12,10.0,0.95706,5e-05,3.36237]
[1777376021846,53.34,76279.21,10.0,0.95716,5e-05,3.35633]
[1777376023860,53.34,76282.05,10.0,0.95729,5e-05,3.34814]
[1777376024867,53.34,76285.17,10.0,0.95743,5e-05,3.33917]
[1777376025874,53.34,76286.15,10.0,0.95748,5e-05,3.33639]
[1777376026881,53.34,76285.18,10.0,0.95743,5e-05,3.33923]
[1777376027888,53.34,76286.69,10.0,0.9575,5e-05,3.33492]
[1777376030909,53.34,76285.85,10.0,0.95746,5e-05,3.33748]
[1777376032923,53.34,76284.06,10.0,0.95738,5e-05,3.34272]
[1777376034937,53.34,76285.49,10.0,0.95744,5e-05,3.33867]
[1777376036951,53.34,76284.74,10.0,0.9574,5e-05,3.34092]
[1777376037958,53.34,76283.62,10.0,0.95735,5e-05,3.34418]
[1777376038965,53.34,76282.75,10.0,0.95731,5e-05,3.34673]
[1777376042995,53.34,76281.81,10.0,0.95727,5e-05,3.34955]
[1777376046014,53.34,76280.64,10.0,0.95721,5e-05,3.353]
[1777376047022,53.34,76279.42,10.0,0.95715,5e-05,3.35654]
[1777376052057,53.34,76279.32,10.0,0.95715,5e-05,3.35689]
[1777376057092,53.34,76278.94,10.0,0.95713,5e-05,3.35804]
[1777376060113,53.34,76277.73,10.0,0.95707,5e-05,3.36156]
[1777376063134,53.34,76279.17,10.0,0.95714,5e-05,3.35739]
[1777376065148,53.34,76281.59,10.0,0.95725,5e-05,3.35039]
[1777376066155,53.34,76285.26,10.0,0.95742,5e-05,3.33981]
[1777376068169,53.34,76283.81,10.0,0.95735,5e-05,3.34404]
[1777376073204,53.34,76283.35,10.0,0.95739,5e-05,3.34015]
[1777376078239,53.35,76281.61,10.0,0.95731,5e-05,3.34537]
[1777376080253,53.35,76282.7,10.0,0.95736,5e-05,3.34228]
[1777376081260,53.35,76280.08,10.0,0.95724,5e-05,3.34987]
[1777376084281,53.35,76278.7,10.0,0.95717,5e-05,3.35392]
[1777376085288,53.35,76281.16,10.0,0.95729,5e-05,3.34683]
[1777376087302,53.35,76280.42,10.0,0.95725,5e-05,3.34901]
[1777376088309,53.35,76278.04,10.0,0.95714,5e-05,3.35591]
[1777376090323,53.35,76276.98,10.0,0.95709,5e-05,3.35899]
[1777376091330,53.35,76279.43,10.0,0.95721,5e-05,3.35191]
[1777376092337,53.35,76280.48,10.0,0.95725,5e-05,3.3489]
[1777376095358,53.35,76281.94,10.0,0.95732,5e-05,3.34475]
[1777376096365,53.35,76283.45,10.0,0.95739,5e-05,3.34043]
[1777376100394,53.35,76284.2,10.0,0.95742,5e-05,3.33841]
[1777376101401,53.35,76283.16,10.0,0.95737,5e-05,3.34144]
[1777376102408,53.35,76280.7,10.0,0.95726,5e-05,3.34857]
[1777376107443,53.35,76281.25,10.0,0.95728,5e-05,3.34709]
[1777376108450,53.35,76282.14,10.0,0.95732,5e-05,3.34454]
[1777376111471,53.35,76280.39,10.0,0.95724,5e-05,3.34967]
[1777376114492,53.35,76279.53,10.0,0.9572,5e-05,3.35221]
[1777376115499,53.35,76281.53,10.0,0.95729,5e-05,3.34645]
[1777376120533,53.35,76281.23,10.0,0.95728,5e-05,3.34744]
[1777376121540,53.35,76278.54,10.0,0.95715,5e-05,3.35523]
[1777376122548,53.35,76276.58,10.0,0.95706,5e-05,3.36091]
[1777376124562,53.35,76274.24,10.0,0.95695,5e-05,3.36768]
[1777376126576,53.35,76273.41,10.0,0.95691,5e-05,3.37007]
[1777376130604,53.35,76277.44,10.0,0.9571,5e-05,3.35835]
[1777376131611,53.35,76285.72,10.0,0.95755,5e-05,3.32912]
[1777376132618,53.35,76288.76,10.0,0.95769,5e-05,3.32043]
[1777376134632,53.35,76287.2,10.0,0.95761,5e-05,3.32505]
[1777376138660,53.35,76286.24,10.0,0.95757,5e-05,3.32805]
[1777376139667,53.35,76285.32,10.0,0.95752,5e-05,3.33075]
[1777376140674,53.35,76284.38,10.0,0.95748,5e-05,3.33351]
[1777376141681,53.35,76288.03,10.0,0.95765,5e-05,3.32306]
[1777376145709,53.36,76292.18,10.0,0.95783,5e-05,3.31141]
[1777376146716,53.36,76292.99,10.0,0.95787,5e-05,3.30917]
[1777376150744,53.36,76292.08,10.0,0.95782,5e-05,3.31213]
[1777376151751,53.36,76293.17,10.0,0.95787,5e-05,3.30908]
[1777376152757,53.36,76291.91,10.0,0.95781,5e-05,3.31278]
[1777376153764,53.36,76292.72,10.0,0.95785,5e-05,3.31054]
[1777376158800,53.36,76292.96,10.0,0.95785,5e-05,3.31027]
[1777376160814,53.36,76291.44,10.0,0.95778,5e-05,3.31479]
[1777376162832,53.36,76292.93,10.0,0.95784,5e-05,3.31067]
[1777376164846,53.36,76294.14,10.0,0.9579,5e-05,3.30737]
[1777376166860,53.37,76293.22,10.0,0.95785,5e-05,3.31017]
[1777376167867,53.37,76287.5,10.0,0.95759,5e-05,3.32667]
[1777376168874,53.37,76284.26,10.0,0.95744,5e-05,3.33605]
[1777376173909,53.37,76278.18,10.0,0.95715,5e-05,3.35378]
[1777376174916,53.37,76264.52,10.0,0.95652,5e-05,3.39342]
[1777376175923,53.37,76257.69,10.0,0.9562,5e-05,3.4133]
[1777376177936,53.37,76258.51,10.0,0.95624,5e-05,3.41073]
[1777376179951,53.36,76259.36,10.0,0.95628,5e-05,3.40808]
[1777376180958,53.36,76260.61,10.0,0.95634,5e-05,3.40435]
[1777376183979,53.36,76259.1,10.0,0.95627,5e-05,3.40853]
[1777376189014,53.36,76258.89,10.0,0.95627,5e-05,3.40873]
[1777376192035,53.36,76259.9,10.0,0.95638,5e-05,3.40013]
[1777376194049,53.36,76261.16,10.0,0.95645,5e-05,3.39631]
[1777376197070,53.36,76260.16,10.0,0.9564,5e-05,3.39901]
[1777376201098,53.36,76262.75,10.0,0.95653,5e-05,3.39115]
[1777376202105,53.36,76265.51,10.0,0.95666,5e-05,3.38305]
[1777376203112,53.36,76266.69,10.0,0.95672,5e-05,3.37957]
[1777376208147,53.35,76266.65,10.0,0.95672,5e-05,3.37943]
[1777376210163,53.35,76267.47,10.0,0.95676,5e-05,3.37695]
[1777376213184,53.35,76266.49,10.0,0.95671,5e-05,3.37965]
[1777376215198,53.35,76265.63,10.0,0.95668,5e-05,3.38204]
[1777376217212,53.35,76263.72,10.0,0.95659,5e-05,3.38747]
[1777376218219,53.35,76266.09,10.0,0.9567,5e-05,3.38051]
[1777376219226,53.35,76264.9,10.0,0.95665,5e-05,3.38391]
[1777376221239,53.35,76263.94,10.0,0.9566,5e-05,3.38656]
[1777376222246,53.35,76261.46,10.0,0.95649,5e-05,3.39372]
[1777376223254,53.35,76260.2,10.0,0.95643,5e-05,3.39732]
[1777376226275,53.35,76261.02,10.0,0.95647,5e-05,3.39465]
[1777376228289,53.35,76259.96,10.0,0.95642,5e-05,3.39755]
[1777376231310,53.35,76260.77,10.0,0.95647,5e-05,3.39491]
[1777376236345,53.34,76260.76,10.0,0.95647,5e-05,3.3945]
[1777376239366,53.34,76257.98,10.0,0.95635,5e-05,3.40235]
[1777376241069,53.34,76257.98,10.0,0.95635,5e-05,3.40235]
[1777376241074,53.34,76257.98,10.0,0.95635,5e-05,3.40235]
[1777376241081,53.34,76255.65,10.0,0.95624,5e-05,3.40898]
[1777376242092,53.34,76255.65,10.0,0.95624,5e-05,3.40898]
[1777376242146,53.34,76251.22,10.0,0.95603,5e-05,3.42184]
[1777376242387,53.34,76225.66,10.0,0.95481,5e-05,3.4973]
[1777376243394,53.34,76214.99,10.0,0.95429,5e-05,3.52899]
[1777376244403,53.34,76219.32,10.0,0.9545,5e-05,3.5158]
[1777376245411,53.34,76221.4,10.0,0.95461,5e-05,3.50928]
[1777376248432,53.33,76220.14,10.0,0.95457,5e-05,3.51192]
[1777376249438,53.33,76213.64,10.0,0.95425,5e-05,3.53106]
[1777376250446,53.33,76211.81,10.0,0.95417,5e-05,3.53622]
[1777376251453,53.32,76214.22,10.0,0.95436,5e-05,3.5232]
[1777376252460,53.32,76216.51,10.0,0.95448,5e-05,3.51605]
[1777376254474,53.32,76212.59,10.0,0.95429,5e-05,3.52719]
[1777376255480,53.32,76208.11,10.0,0.95408,5e-05,3.5403]
[1777376257546,53.31,76207.01,10.0,0.95403,5e-05,3.54295]
[1777376258502,53.31,76208.16,10.0,0.9541,5e-05,3.53917]
[1777376263538,53.3,76209.03,10.0,0.95417,5e-05,3.53495]
[1777376264544,53.3,76210.09,10.0,0.95422,5e-05,3.53146]
[1777376265551,53.3,76211.25,10.0,0.95428,5e-05,3.52767]
[1777376266558,53.3,76210.43,10.0,0.95425,5e-05,3.52982]
[1777376268572,53.3,76211.33,10.0,0.9543,5e-05,3.52652]
[1777376269579,53.29,76209.8,10.0,0.95423,5e-05,3.5308]
[1777376272600,53.29,76211.03,10.0,0.95431,5e-05,3.52619]
[1777376273607,53.29,76212.85,10.0,0.9544,5e-05,3.52045]
[1777376274614,53.29,76217.01,10.0,0.95461,5e-05,3.50773]
[1777376275620,53.28,76219.53,10.0,0.95474,5e-05,3.49995]
[1777376276628,53.28,76217.79,10.0,0.95466,5e-05,3.50488]
[1777376277634,53.28,76216.66,10.0,0.95461,5e-05,3.50799]
[1777376280656,53.28,76215.17,10.0,0.95455,5e-05,3.51162]
[1777376281663,53.28,76213.59,10.0,0.95447,5e-05,3.51607]
[1777376282670,53.27,76211.6,10.0,0.95438,5e-05,3.52174]
[1777376283677,53.27,76209.58,10.0,0.95429,5e-05,3.52749]
[1777376284684,53.27,76207.05,10.0,0.95417,5e-05,3.53477]
[1777376288712,53.26,76208.28,10.0,0.95425,5e-05,3.52983]
[1777376291733,53.26,76206.19,10.0,0.95416,5e-05,3.5352]
[1777376294754,53.25,76205.17,10.0,0.95412,5e-05,3.53732]
[1777376295761,53.25,76198.17,10.0,0.95378,5e-05,3.55806]
[1777376298782,53.25,76200.24,10.0,0.9539,5e-05,3.5508]
[1777376299789,53.25,76207.42,10.0,0.95426,5e-05,3.5289]
[1777376301804,53.24,76209.07,10.0,0.95435,5e-05,3.52336]
[1777376302810,53.24,76212.56,10.0,0.95453,5e-05,3.51263]
[1777376303818,53.24,76210.39,10.0,0.95443,5e-05,3.51884]
[1777376305832,53.24,76209.1,10.0,0.95437,5e-05,3.52213]
[1777376308853,53.23,76211.41,10.0,0.9545,5e-05,3.51435]
[1777376310867,53.23,76210.58,10.0,0.95447,5e-05,3.51628]
[1777376312881,53.23,76212.34,10.0,0.95463,5e-05,3.50497]
[1777376315902,53.22,76209.37,10.0,0.9545,5e-05,3.51304]
[1777376316909,53.22,76208.17,10.0,0.95444,5e-05,3.51634]
[1777376321944,53.21,76208.11,10.0,0.95446,5e-05,3.51508]
[1777376322950,53.21,76205.38,10.0,0.95433,5e-05,3.52297]
[1777376323958,53.21,76204.43,10.0,0.95429,5e-05,3.52552]
[1777376324965,53.21,76203.08,10.0,0.95423,5e-05,3.52927]
[1777376325972,53.21,76201.11,10.0,0.95414,5e-05,3.53488]
[1777376326979,53.2,76197.94,10.0,0.95399,5e-05,3.54409]
[1777376327986,53.2,76196.6,10.0,0.95392,5e-05,3.5478]
[1777376328993,53.2,76194.92,10.0,0.95385,5e-05,3.55252]
[1777376330000,53.2,76194.01,10.0,0.95381,5e-05,3.55493]
[1777376331616,53.2,76193.77,10.0,0.9538,5e-05,3.55531]
[1777376332014,53.2,76193.77,10.0,0.9538,5e-05,3.55531]
[1777376332060,53.2,76185.38,10.0,0.95339,5e-05,3.58033]
[1777376332765,53.2,76185.38,10.0,0.95339,5e-05,3.58033]
[1777376332809,53.2,76185.38,10.0,0.95339,5e-05,3.58033]
[1777376333030,53.19,76174.83,10.0,0.95287,5e-05,3.612]
[1777376334112,53.19,76174.83,10.0,0.95287,5e-05,3.612]
[1777376334128,53.19,76190.29,10.0,0.95365,5e-05,3.56465]
[1777376335037,53.19,76215.38,10.0,0.95489,5e-05,3.48853]
[1777376336044,53.18,76222.79,10.0,0.95526,5e-05,3.46627]
[1777376337051,53.18,76223.52,10.0,0.9553,5e-05,3.46391]
[1777376339065,53.18,76222.68,10.0,0.95526,5e-05,3.46602]
[1777376341079,53.18,76227.96,10.0,0.95552,5e-05,3.44999]
[1777376342085,53.18,76232.72,10.0,0.95575,5e-05,3.43576]
[1777376343093,53.18,76235.63,10.0,0.95589,5e-05,3.42704]
[1777376344100,53.18,76229.6,10.0,0.95561,5e-05,3.44471]
[1777376345107,53.18,76225.08,10.0,0.95539,5e-05,3.45792]
[1777376346328,53.18,76227.48,10.0,0.95551,5e-05,3.45064]
[1777376347121,53.17,76228.4,10.0,0.95556,5e-05,3.44775]
[1777376348128,53.17,76231.62,10.0,0.95571,5e-05,3.43807]
[1777376349135,53.17,76233.6,10.0,0.95581,5e-05,3.43209]
[1777376353908,53.17,76233.6,10.0,0.95582,5e-05,3.43153]
[1777376354169,53.17,76237.54,10.0,0.95601,5e-05,3.41979]
[1777376355177,53.17,76240.16,10.0,0.95614,5e-05,3.41197]
[1777376356000,53.17,76240.16,10.0,0.95614,5e-05,3.41197]
[1777376356184,53.17,76245.17,10.0,0.95638,5e-05,3.39717]
[1777376357191,53.17,76252.18,10.0,0.95671,5e-05,3.3766]
[1777376358197,53.17,76267.9,10.0,0.95744,5e-05,3.33091]
[1777376359205,53.17,76267.25,10.0,0.95741,5e-05,3.33309]
[1777376364240,53.17,76267.5,10.0,0.95742,5e-05,3.33254]
[1777376368267,53.17,76266.65,10.0,0.95737,5e-05,3.33517]
[1777376369275,53.17,76263.77,10.0,0.95724,5e-05,3.34355]
[1777376370282,53.17,76267.86,10.0,0.95743,5e-05,3.33174]
[1777376371289,53.17,76269.82,10.0,0.95758,5e-05,3.32078]
[1777376372296,53.17,76270.75,10.0,0.95762,5e-05,3.31816]
[1777376373303,53.17,76267.75,10.0,0.95748,5e-05,3.32689]
[1777376374310,53.17,76262.72,10.0,0.95725,5e-05,3.3415]
[1777376375317,53.17,76257.46,10.0,0.957,5e-05,3.3568]
[1777376376324,53.17,76253.26,10.0,0.95681,5e-05,3.36904]
[1777376377331,53.17,76245.98,10.0,0.95646,5e-05,3.39028]
[1777376378339,53.17,76243.88,10.0,0.95637,5e-05,3.39638]
[1777376381360,53.17,76235.82,10.0,0.95599,5e-05,3.41987]
[1777376382367,53.17,76232.03,10.0,0.95581,5e-05,3.43094]
[1777376384381,53.17,76228.3,10.0,0.95563,5e-05,3.44172]
[1777376385390,53.17,76226.43,10.0,0.95554,5e-05,3.44711]
[1777376386397,53.17,76219.43,10.0,0.95521,5e-05,3.46772]
[1777376387404,53.17,76213.17,10.0,0.95491,5e-05,3.48616]
[1777376388411,53.17,76214.89,10.0,0.95499,5e-05,3.48083]
[1777376389418,53.17,76216.85,10.0,0.95509,5e-05,3.4748]
[1777376391432,53.16,76218.68,10.0,0.95519,5e-05,3.46897]
[1777376393079,53.16,76218.68,10.0,0.95519,5e-05,3.46878]
[1777376393125,53.16,76214.9,10.0,0.95501,5e-05,3.47984]
[1777376393446,53.16,76209.24,10.0,0.95473,5e-05,3.49672]
[1777376394763,53.16,76200.88,10.0,0.95433,5e-05,3.52132]
[1777376395462,53.16,76202.45,10.0,0.95441,5e-05,3.51661]
[1777376396469,53.16,76206.77,10.0,0.95462,5e-05,3.50368]
[1777376397634,53.16,76212.12,10.0,0.95488,5e-05,3.48777]
[1777376398483,53.16,76216.85,10.0,0.95511,5e-05,3.47368]
[1777376399490,53.16,76218.04,10.0,0.95517,5e-05,3.47021]
[1777376401236,53.16,76216.52,10.0,0.95509,5e-05,3.47492]
[1777376401504,53.16,76210.03,10.0,0.95478,5e-05,3.49426]
[1777376402511,53.16,76203.28,10.0,0.95444,5e-05,3.51453]
[1777376404400,53.16,76202.11,10.0,0.95438,5e-05,3.51812]
[1777376404525,53.16,76199.58,10.0,0.95426,5e-05,3.52571]
[1777376405532,53.16,76198.55,10.0,0.95421,5e-05,3.52882]
[1777376406539,53.16,76197.4,10.0,0.95415,5e-05,3.53228]
[1777376411574,53.16,76197.16,10.0,0.95414,5e-05,3.53298]
[1777376412581,53.16,76198.64,10.0,0.95421,5e-05,3.52853]
[1777376415301,53.16,76200.56,10.0,0.95431,5e-05,3.52276]
[1777376415602,53.16,76206.6,10.0,0.9546,5e-05,3.50467]
[1777376416609,53.16,76207.86,10.0,0.95467,5e-05,3.50091]
[1777376417616,53.16,76208.84,10.0,0.95471,5e-05,3.49802]
[1777376418623,53.16,76207.47,10.0,0.95465,5e-05,3.5022]
[1777376419630,53.16,76205.8,10.0,0.95456,5e-05,3.50724]
[1777376420913,53.16,76204.85,10.0,0.95452,5e-05,3.51011]
[1777376424665,53.16,76203.9,10.0,0.95447,5e-05,3.51305]
[1777376428441,53.16,76207.75,10.0,0.95466,5e-05,3.50159]
[1777376428693,53.16,76215.78,10.0,0.95505,5e-05,3.47768]
[1777376429700,53.16,76218.1,10.0,0.95516,5e-05,3.47085]
[1777376433728,53.17,76219.29,10.0,0.95527,5e-05,3.46222]
[1777376435360,53.17,76220.38,10.0,0.95532,5e-05,3.45909]
[1777376435742,53.17,76224.51,10.0,0.95552,5e-05,3.44697]
[1777376437756,53.17,76227.94,10.0,0.95568,5e-05,3.43708]
[1777376438763,53.17,76235.5,10.0,0.95604,5e-05,3.41495]
[1777376439642,53.17,76235.5,10.0,0.95604,5e-05,3.41495]
[1777376439774,53.17,76242.67,10.0,0.95638,5e-05,3.39409]
[1777376440780,53.17,76250.67,10.0,0.95675,5e-05,3.37092]
[1777376441786,53.17,76251.84,10.0,0.9568,5e-05,3.36776]
[1777376443801,53.18,76250.85,10.0,0.95675,5e-05,3.37115]
[1777376446823,53.18,76252.39,10.0,0.95681,5e-05,3.36739]
[1777376450301,53.18,76250.91,10.0,0.95673,5e-05,3.37244]
[1777376452865,53.19,76243.18,10.0,0.95635,5e-05,3.39574]
[1777376453872,53.19,76240.26,10.0,0.95621,5e-05,3.4045]
[1777376454879,53.19,76241.13,10.0,0.95625,5e-05,3.40213]
[1777376455886,53.19,76243.98,10.0,0.95638,5e-05,3.39397]
[1777376457104,53.19,76242.67,10.0,0.95632,5e-05,3.398]
[1777376458907,53.19,76241.42,10.0,0.95625,5e-05,3.40204]
[1777376463942,53.2,76237.16,10.0,0.95603,5e-05,3.41545]
[1777376464949,53.2,76234.52,10.0,0.95591,5e-05,3.42337]
[1777376465956,53.2,76232.54,10.0,0.95581,5e-05,3.42934]
[1777376466963,53.2,76230.68,10.0,0.95572,5e-05,3.43496]
[1777376467970,53.2,76229.31,10.0,0.95565,5e-05,3.43913]
[1777376468977,53.2,76225.72,10.0,0.95548,5e-05,3.44986]
[1777376470463,53.2,76225.72,10.0,0.95548,5e-05,3.44986]
[1777376469984,53.2,76212.51,10.0,0.95484,5e-05,3.48919]
[1777376470990,53.2,76201.11,10.0,0.95428,5e-05,3.52332]
[1777376471998,53.2,76192.91,10.0,0.95387,5e-05,3.54795]
[1777376473005,53.2,76191.87,10.0,0.95382,5e-05,3.55103]
[1777376478040,53.2,76191.76,10.0,0.95382,5e-05,3.55108]
[1777376480206,53.2,76194.02,10.0,0.95393,5e-05,3.54416]
[1777376481060,53.2,76196.63,10.0,0.95406,5e-05,3.53626]
[1777376482068,53.2,76200.85,10.0,0.95427,5e-05,3.52356]
[1777376483074,53.2,76201.83,10.0,0.95432,5e-05,3.52062]
[1777376484170,53.2,76199.35,10.0,0.9542,5e-05,3.52806]
[1777376485089,53.2,76196.61,10.0,0.95406,5e-05,3.53628]
[1777376486095,53.2,76194.92,10.0,0.95398,5e-05,3.54134]
[1777376487103,53.2,76196.11,10.0,0.95404,5e-05,3.53773]
[1777376488110,53.2,76197.9,10.0,0.95413,5e-05,3.53233]
[1777376489117,53.2,76193.53,10.0,0.95391,5e-05,3.54546]
[1777376490124,53.2,76190.6,10.0,0.95377,5e-05,3.55426]
[1777376492138,53.2,76191.8,10.0,0.9539,5e-05,3.54502]
[1777376493145,53.2,76194.89,10.0,0.95405,5e-05,3.53568]
[1777376495159,53.2,76199.54,10.0,0.95428,5e-05,3.52168]
[1777376496166,53.2,76202.94,10.0,0.95445,5e-05,3.5115]
[1777376497173,53.2,76204.28,10.0,0.95451,5e-05,3.50751]
[1777376498180,53.2,76202.91,10.0,0.95444,5e-05,3.51163]
[1777376499187,53.2,76199.02,10.0,0.95425,5e-05,3.52331]
[1777376500196,53.2,76196.69,10.0,0.95414,5e-05,3.53031]
[1777376501202,53.2,76195.29,10.0,0.95407,5e-05,3.53451]
[1777376502213,53.2,76191.26,10.0,0.95387,5e-05,3.54662]
[1777376503229,53.2,76193.4,10.0,0.95398,5e-05,3.54014]
[1777376504236,53.2,76198.29,10.0,0.95422,5e-05,3.52541]
[1777376506250,53.2,76199.82,10.0,0.95429,5e-05,3.52082]
[1777376508264,53.2,76201.05,10.0,0.95435,5e-05,3.51715]
[1777376509271,53.2,76199.38,10.0,0.95427,5e-05,3.52217]
[1777376510278,53.2,76197.75,10.0,0.95419,5e-05,3.52707]
[1777376512292,53.2,76196.01,10.0,0.9541,5e-05,3.53229]
[1777376513298,53.2,76197.39,10.0,0.95417,5e-05,3.52814]
[1777376516322,53.2,76199.42,10.0,0.95427,5e-05,3.52203]
[1777376517328,53.2,76201.17,10.0,0.95436,5e-05,3.51679]
[1777376518336,53.2,76202.86,10.0,0.95444,5e-05,3.51174]
[1777376520352,53.2,76203.76,10.0,0.95449,5e-05,3.50909]
[1777376521359,53.2,76210.27,10.0,0.9548,5e-05,3.48967]
[1777376522366,53.2,76215.49,10.0,0.95506,5e-05,3.47418]
[1777376523372,53.2,76213.86,10.0,0.95498,5e-05,3.47911]
[1777376525387,53.2,76213.01,10.0,0.95493,5e-05,3.48178]
[1777376526394,53.2,76211.63,10.0,0.95486,5e-05,3.48596]
[1777376527400,53.2,76212.69,10.0,0.95491,5e-05,3.48286]
[1777376528409,53.2,76214.92,10.0,0.95502,5e-05,3.47629]
[1777376529416,53.2,76219.54,10.0,0.95524,5e-05,3.46264]
[1777376530423,53.2,76221.2,10.0,0.95532,5e-05,3.45782]
[1777376532437,53.2,76226.96,10.0,0.9556,5e-05,3.44099]
[1777376533444,53.2,76229.46,10.0,0.95571,5e-05,3.43374]
[1777376534388,53.2,76229.46,10.0,0.95571,5e-05,3.43374]
[1777376534451,53.2,76236.0,10.0,0.95602,5e-05,3.41463]
[1777376535458,53.21,76243.81,10.0,0.95639,5e-05,3.3919]
[1777376537472,53.21,76241.53,10.0,0.95628,5e-05,3.39901]
[1777376538479,53.21,76238.15,10.0,0.95611,5e-05,3.40912]
[1777376543514,53.21,76238.85,10.0,0.95613,5e-05,3.40798]
[1777376546535,53.22,76237.65,10.0,0.95607,5e-05,3.41205]
[1777376547542,53.22,76238.64,10.0,0.95611,5e-05,3.40932]
[1777376548549,53.22,76239.42,10.0,0.95615,5e-05,3.40721]
[1777376549557,53.22,76238.16,10.0,0.95608,5e-05,3.41109]
[1777376554590,53.22,76237.56,10.0,0.9561,5e-05,3.40834]
[1777376557612,53.23,76238.64,10.0,0.95615,5e-05,3.40571]
[1777376558619,53.23,76234.73,10.0,0.95596,5e-05,3.41737]
[1777376560633,53.23,76233.2,10.0,0.95588,5e-05,3.42222]
[1777376562647,53.23,76234.88,10.0,0.95595,5e-05,3.4176]
[1777376563654,53.23,76236.64,10.0,0.95604,5e-05,3.41259]
[1777376565668,53.24,76239.94,10.0,0.95619,5e-05,3.40324]
[1777376566675,53.24,76239.2,10.0,0.95615,5e-05,3.40559]
[1777376567682,53.24,76240.07,10.0,0.95619,5e-05,3.40322]
[1777376568689,53.24,76241.89,10.0,0.95627,5e-05,3.39807]
[1777376569696,53.24,76243.69,10.0,0.95635,5e-05,3.39299]
[1777376572717,53.24,76250.99,10.0,0.95669,5e-05,3.37228]
[1777376573724,53.24,76253.31,10.0,0.95679,5e-05,3.36573]
[1777376574731,53.24,76258.9,10.0,0.95705,5e-05,3.34972]
[1777376575738,53.25,76261.23,10.0,0.95716,5e-05,3.34322]
[1777376576745,53.25,76260.51,10.0,0.95712,5e-05,3.34557]
[1777376578759,53.25,76261.84,10.0,0.95717,5e-05,3.34228]
[1777376579766,53.25,76261.05,10.0,0.95713,5e-05,3.34485]
[1777376581780,53.26,76265.34,10.0,0.95732,5e-05,3.33301]
[1777376584507,53.26,76261.95,10.0,0.95715,5e-05,3.3437]
[1777376584801,53.26,76259.42,10.0,0.95703,5e-05,3.35132]
[1777376587822,53.27,76260.46,10.0,0.95706,5e-05,3.34912]
[1777376588829,53.27,76258.65,10.0,0.95697,5e-05,3.35464]
[1777376589836,53.27,76260.09,10.0,0.95704,5e-05,3.35073]
[1777376592857,53.27,76258.87,10.0,0.95697,5e-05,3.35506]
[1777376593865,53.28,76257.69,10.0,0.95691,5e-05,3.35875]
[1777376594870,53.28,76256.96,10.0,0.95687,5e-05,3.36112]
[1777376596885,53.28,76255.99,10.0,0.95682,5e-05,3.36444]
[1777376597892,53.28,76252.3,10.0,0.95664,5e-05,3.37542]
[1777376598899,53.28,76251.62,10.0,0.9566,5e-05,3.37762]
[1777376599906,53.28,76250.6,10.0,0.95655,5e-05,3.38082]
[1777376601299,53.28,76249.85,10.0,0.95651,5e-05,3.38322]
[1777376601920,53.29,76251.01,10.0,0.95656,5e-05,3.38004]
[1777376602927,53.29,76253.54,10.0,0.95668,5e-05,3.37289]
[1777376603934,53.29,76252.12,10.0,0.95661,5e-05,3.37725]
[1777376604941,53.29,76250.48,10.0,0.95653,5e-05,3.38224]
[1777376605948,53.29,76251.99,10.0,0.9566,5e-05,3.37805]
[1777376610983,53.3,76252.43,10.0,0.9566,5e-05,3.37783]
[1777376611989,53.3,76253.67,10.0,0.95672,5e-05,3.36903]
[1777376614004,53.3,76252.09,10.0,0.95664,5e-05,3.37407]
[1777376615011,53.3,76251.14,10.0,0.95659,5e-05,3.37706]
[1777376616018,53.3,76250.25,10.0,0.95654,5e-05,3.37986]
[1777376619039,53.3,76252.17,10.0,0.95663,5e-05,3.37488]
[1777376620045,53.31,76254.82,10.0,0.95675,5e-05,3.36738]
[1777376622060,53.31,76256.31,10.0,0.95681,5e-05,3.36351]
[1777376624076,53.31,76254.87,10.0,0.95673,5e-05,3.36816]
[1777376626090,53.31,76257.64,10.0,0.95686,5e-05,3.36056]
[1777376629111,53.32,76259.35,10.0,0.95693,5e-05,3.35632]
[1777376631125,53.32,76258.28,10.0,0.95687,5e-05,3.35993]
[1777376633139,53.32,76256.36,10.0,0.95677,5e-05,3.366]
[1777376638174,53.33,76256.39,10.0,0.95675,5e-05,3.3671]
[1777376639181,53.33,76257.28,10.0,0.95679,5e-05,3.36475]
[1777376640188,53.33,76256.24,10.0,0.95674,5e-05,3.36802]
[1777376642202,53.33,76255.38,10.0,0.95669,5e-05,3.37098]
[1777376647237,53.34,76255.45,10.0,0.95668,5e-05,3.37192]
[1777376648244,53.34,76254.74,10.0,0.95664,5e-05,3.37421]
[1777376649251,53.34,76253.5,10.0,0.95658,5e-05,3.37804]
[1777376650258,53.34,76254.21,10.0,0.95661,5e-05,3.37619]
[1777376651265,53.35,76255.85,10.0,0.95668,5e-05,3.37163]
[1777376656299,53.35,76253.98,10.0,0.95657,5e-05,3.3782]
[1777376657307,53.35,76252.76,10.0,0.95651,5e-05,3.38196]
[1777376662342,53.36,76253.33,10.0,0.95652,5e-05,3.38131]
[1777376664356,53.36,76247.9,10.0,0.95626,5e-05,3.39756]
[1777376665363,53.36,76243.95,10.0,0.95607,5e-05,3.40929]
[1777376668383,53.36,76245.2,10.0,0.95612,5e-05,3.40609]
[1777376670398,53.37,76242.82,10.0,0.956,5e-05,3.41338]
[1777376671405,53.37,76241.28,10.0,0.95599,5e-05,3.41261]
[1777376672412,53.37,76242.22,10.0,0.95604,5e-05,3.41]
[1777376673419,53.37,76249.81,10.0,0.95639,5e-05,3.38796]
[1777376674426,53.37,76257.99,10.0,0.95678,5e-05,3.36434]
[1777376675433,53.37,76256.44,10.0,0.9567,5e-05,3.36907]
[1777376677447,53.37,76257.54,10.0,0.95674,5e-05,3.36632]
[1777376678454,53.37,76261.14,10.0,0.95691,5e-05,3.3561]
[1777376679461,53.38,76266.43,10.0,0.95715,5e-05,3.34104]
[1777376680468,53.38,76269.69,10.0,0.9573,5e-05,3.3319]
[1777376681475,53.38,76267.82,10.0,0.95721,5e-05,3.33758]
[1777376682482,53.38,76265.95,10.0,0.95712,5e-05,3.34325]
[1777376683489,53.38,76264.04,10.0,0.95702,5e-05,3.34904]
[1777376685505,53.38,76263.06,10.0,0.95697,5e-05,3.35239]
[1777376687519,53.39,76264.79,10.0,0.95704,5e-05,3.34788]
[1777376688527,53.39,76263.83,10.0,0.95699,5e-05,3.35092]
[1777376689534,53.39,76262.19,10.0,0.95691,5e-05,3.35592]
[1777376690541,53.39,76261.06,10.0,0.95686,5e-05,3.35944]
[1777376691623,53.39,76263.73,10.0,0.95698,5e-05,3.35195]
[1777376692555,53.39,76264.48,10.0,0.95701,5e-05,3.35003]
[1777376695576,53.4,76266.42,10.0,0.95709,5e-05,3.34518]
[1777376696583,53.4,76269.75,10.0,0.95724,5e-05,3.33582]
[1777376697591,53.4,76272.17,10.0,0.95734,5e-05,3.32912]
[1777376698597,53.4,76273.37,10.0,0.9574,5e-05,3.32596]
[1777376699304,53.4,76273.37,10.0,0.9574,5e-05,3.32596]
[1777376699605,53.4,76276.79,10.0,0.95755,5e-05,3.31641]
[1777376700611,53.41,76280.92,10.0,0.95773,5e-05,3.30487]
[1777376702626,53.41,76283.44,10.0,0.95784,5e-05,3.2983]
[1777376703633,53.41,76282.05,10.0,0.95777,5e-05,3.30263]
[1777376704640,53.41,76276.46,10.0,0.95751,5e-05,3.31901]
[1777376705647,53.42,76272.0,10.0,0.9573,5e-05,3.33216]
[1777376706653,53.42,76270.94,10.0,0.95724,5e-05,3.3355]
[1777376710682,53.42,76272.07,10.0,0.95728,5e-05,3.33336]
[1777376711689,53.42,76271.18,10.0,0.95723,5e-05,3.33621]
[1777376712696,53.43,76273.25,10.0,0.95732,5e-05,3.33052]
[1777376713703,53.43,76276.58,10.0,0.95747,5e-05,3.32122]
[1777376716724,53.43,76279.23,10.0,0.95758,5e-05,3.31451]
[1777376721760,53.44,76280.15,10.0,0.9576,5e-05,3.31346]
[1777376723774,53.44,76286.01,10.0,0.95786,5e-05,3.2973]
[1777376724781,53.45,76284.24,10.0,0.95777,5e-05,3.30269]
[1777376725788,53.45,76281.4,10.0,0.95763,5e-05,3.31117]
[1777376727802,53.45,76279.32,10.0,0.95753,5e-05,3.31781]
[1777376728808,53.45,76278.17,10.0,0.95747,5e-05,3.32144]
[1777376730823,53.46,76271.43,10.0,0.95715,5e-05,3.34148]
[1777376731830,53.46,76267.12,10.0,0.95701,5e-05,3.34886]
[1777376732837,53.46,76261.98,10.0,0.95676,5e-05,3.36401]
[1777376733843,53.46,76259.42,10.0,0.95664,5e-05,3.3717]
[1777376735858,53.46,76260.34,10.0,0.95667,5e-05,3.3695]
[1777376737872,53.47,76258.9,10.0,0.9566,5e-05,3.37414]
[1777376738879,53.47,76257.66,10.0,0.95654,5e-05,3.37797]
[1777376740893,53.47,76254.12,10.0,0.95636,5e-05,3.38871]
[1777376742907,53.47,76253.25,10.0,0.95631,5e-05,3.39165]
[1777376743913,53.47,76252.13,10.0,0.95626,5e-05,3.39511]
[1777376746935,53.48,76251.14,10.0,0.9562,5e-05,3.39854]
[1777376748949,53.48,76250.27,10.0,0.95615,5e-05,3.4016]
[1777376750962,53.48,76249.44,10.0,0.95611,5e-05,3.40435]
[1777376752977,53.48,76248.08,10.0,0.95604,5e-05,3.40863]
[1777376753984,53.48,76246.95,10.0,0.95598,5e-05,3.41209]
[1777376755315,53.49,76245.2,10.0,0.9559,5e-05,3.41735]
[1777376757005,53.49,76244.3,10.0,0.95585,5e-05,3.42025]
[1777376760029,53.49,76243.05,10.0,0.95579,5e-05,3.42429]
[1777376763001,53.49,76242.79,10.0,0.95577,5e-05,3.42529]
[1777376763048,53.49,76240.66,10.0,0.95567,5e-05,3.43165]
[1777376764055,53.49,76235.16,10.0,0.9554,5e-05,3.44794]
[1777376765062,53.49,76236.06,10.0,0.95544,5e-05,3.44537]
[1777376766069,53.49,76235.04,10.0,0.95539,5e-05,3.44846]
[1777376767076,53.49,76234.03,10.0,0.95534,5e-05,3.45151]
[1777376768083,53.49,76229.72,10.0,0.95513,5e-05,3.46431]
[1777376769090,53.49,76225.1,10.0,0.95491,5e-05,3.47803]
[1777376770097,53.49,76223.23,10.0,0.95482,5e-05,3.48361]
[1777376772111,53.49,76222.01,10.0,0.95476,5e-05,3.48728]
[1777376774125,53.49,76220.33,10.0,0.95468,5e-05,3.49232]
[1777376775132,53.49,76215.93,10.0,0.95446,5e-05,3.50542]
[1777376776139,53.49,76212.99,10.0,0.95432,5e-05,3.51418]
[1777376777152,53.49,76215.34,10.0,0.95443,5e-05,3.50716]
[1777376778154,53.49,76224.74,10.0,0.95489,5e-05,3.47924]
[1777376779161,53.49,76227.62,10.0,0.95503,5e-05,3.47076]
[1777376782182,53.5,76224.96,10.0,0.9549,5e-05,3.47881]
[1777376783189,53.5,76223.19,10.0,0.95481,5e-05,3.4841]
[1777376786210,53.5,76225.96,10.0,0.95494,5e-05,3.47602]
[1777376788223,53.5,76227.09,10.0,0.955,5e-05,3.47278]
[1777376789231,53.5,76228.04,10.0,0.95504,5e-05,3.47003]
[1777376791245,53.5,76235.86,10.0,0.95548,5e-05,3.44163]
[1777376792251,53.5,76241.01,10.0,0.95572,5e-05,3.4266]
[1777376793259,53.5,76242.84,10.0,0.95581,5e-05,3.42137]
[1777376796280,53.5,76247.16,10.0,0.95601,5e-05,3.40916]
[1777376797287,53.5,76249.74,10.0,0.95613,5e-05,3.40178]
[1777376798294,53.5,76251.29,10.0,0.9562,5e-05,3.39743]
[1777376799301,53.5,76252.94,10.0,0.95627,5e-05,3.3928]
[1777376802322,53.51,76253.95,10.0,0.95631,5e-05,3.39042]
[1777376803329,53.51,76253.21,10.0,0.95627,5e-05,3.39277]
[1777376804336,53.51,76250.62,10.0,0.95615,5e-05,3.4005]
[1777376805342,53.51,76247.89,10.0,0.95602,5e-05,3.40865]
[1777376807359,53.51,76245.38,10.0,0.95589,5e-05,3.4163]
[1777376809372,53.51,76243.4,10.0,0.95579,5e-05,3.42238]
[1777376810379,53.51,76241.3,10.0,0.95569,5e-05,3.42867]
[1777376811386,53.51,76238.35,10.0,0.95555,5e-05,3.43746]
[1777376812393,53.52,76236.31,10.0,0.95545,5e-05,3.44356]
[1777376817428,53.52,76235.68,10.0,0.95541,5e-05,3.4459]
[1777376820448,53.52,76236.88,10.0,0.95546,5e-05,3.44265]
[1777376822464,53.52,76231.01,10.0,0.95518,5e-05,3.46014]
[1777376823471,53.52,76229.04,10.0,0.95508,5e-05,3.46603]
[1777376824478,53.52,76228.2,10.0,0.95504,5e-05,3.46857]
[1777376825485,53.52,76230.1,10.0,0.95513,5e-05,3.46302]
[1777376826492,53.52,76232.94,10.0,0.95527,5e-05,3.45471]
[1777376827499,53.52,76237.63,10.0,0.95549,5e-05,3.44098]
[1777376828505,53.52,76239.61,10.0,0.95558,5e-05,3.43527]
[1777376830520,53.52,76241.0,10.0,0.95565,5e-05,3.43141]
[1777376831527,53.53,76240.24,10.0,0.95561,5e-05,3.43376]
[1777376834548,53.53,76241.23,10.0,0.95565,5e-05,3.4312]
[1777376835555,53.53,76243.26,10.0,0.95575,5e-05,3.42537]
[1777376836562,53.53,76244.02,10.0,0.95578,5e-05,3.42327]
[1777376839583,53.53,76245.14,10.0,0.95583,5e-05,3.42038]
[1777376844618,53.53,76247.13,10.0,0.95591,5e-05,3.41521]
[1777376845624,53.53,76248.03,10.0,0.95595,5e-05,3.41272]
[1777376846632,53.54,76247.3,10.0,0.95591,5e-05,3.415]
[1777376849653,53.54,76248.22,10.0,0.95595,5e-05,3.41272]
[1777376854688,53.54,76248.9,10.0,0.95604,5e-05,3.40601]
[1777376855695,53.54,76249.89,10.0,0.95608,5e-05,3.40327]
[1777376856702,53.54,76248.71,10.0,0.95602,5e-05,3.40687]
[1777376857709,53.54,76246.25,10.0,0.9559,5e-05,3.4142]
[1777376860745,53.55,76245.19,10.0,0.95585,5e-05,3.4177]
[1777376861745,53.55,76244.22,10.0,0.9558,5e-05,3.42067]
[1777376863759,53.55,76245.25,10.0,0.95584,5e-05,3.41789]
[1777376864766,53.55,76246.17,10.0,0.95589,5e-05,3.41533]
[1777376866780,53.55,76245.46,10.0,0.95585,5e-05,3.41766]
[1777376869801,53.55,76246.36,10.0,0.95588,5e-05,3.4154]
[1777376871815,53.55,76247.23,10.0,0.95592,5e-05,3.41312]
[1777376873831,53.56,76234.25,10.0,0.9553,5e-05,3.45146]
[1777376874838,53.56,76228.68,10.0,0.95503,5e-05,3.46796]
[1777376875846,53.56,76227.46,10.0,0.95497,5e-05,3.47161]
[1777376880932,53.56,76225.36,10.0,0.95486,5e-05,3.47801]
[1777376881939,53.56,76223.42,10.0,0.95477,5e-05,3.48378]
[1777376882946,53.56,76220.25,10.0,0.95461,5e-05,3.49322]
[1777376883953,53.56,76217.61,10.0,0.95449,5e-05,3.50108]
[1777376885967,53.56,76216.58,10.0,0.95443,5e-05,3.50415]
[1777376888988,53.56,76219.83,10.0,0.95459,5e-05,3.49447]
[1777376889995,53.56,76217.17,10.0,0.95446,5e-05,3.50237]
[1777376893016,53.56,76211.92,10.0,0.95421,5e-05,3.51801]
[1777376894023,53.56,76209.2,10.0,0.95407,5e-05,3.52612]
[1777376895030,53.56,76207.91,10.0,0.95401,5e-05,3.52995]
[1777376896037,53.56,76209.01,10.0,0.95407,5e-05,3.52662]
[1777376899708,53.56,76208.62,10.0,0.95405,5e-05,3.52769]
[1777376900066,53.56,76203.43,10.0,0.95379,5e-05,3.54311]
[1777376901073,53.56,76201.12,10.0,0.95368,5e-05,3.54998]
[1777376903090,53.55,76199.97,10.0,0.95363,5e-05,3.55327]
[1777376908125,53.55,76200.55,10.0,0.95366,5e-05,3.55101]
[1777376910139,53.55,76199.2,10.0,0.9536,5e-05,3.5549]
[1777376915174,53.55,76203.0,10.0,0.95386,5e-05,3.53756]
[1777376916181,53.55,76203.94,10.0,0.95391,5e-05,3.53468]
[1777376921216,53.55,76205.1,10.0,0.95397,5e-05,3.53091]
[1777376923230,53.55,76203.14,10.0,0.95387,5e-05,3.53666]
[1777376924237,53.55,76201.89,10.0,0.95381,5e-05,3.54034]
[1777376926251,53.55,76200.25,10.0,0.95373,5e-05,3.54511]
[1777376927258,53.54,76201.15,10.0,0.95378,5e-05,3.54234]
[1777376932293,53.54,76198.41,10.0,0.95365,5e-05,3.55018]
[1777376933300,53.54,76194.93,10.0,0.95348,5e-05,3.56055]
[1777376937599,53.54,76195.39,10.0,0.95351,5e-05,3.55887]
[1777376937623,53.54,76194.22,10.0,0.95345,5e-05,3.5623]
[1777376938335,53.54,76192.86,10.0,0.95338,5e-05,3.56629]
[1777376939341,53.54,76193.69,10.0,0.95343,5e-05,3.56368]
[1777376941356,53.54,76191.93,10.0,0.95334,5e-05,3.56878]
[1777376942363,53.54,76190.57,10.0,0.95328,5e-05,3.57277]
[1777376943370,53.54,76188.44,10.0,0.95317,5e-05,3.57908]
[1777376945615,53.54,76187.3,10.0,0.95312,5e-05,3.58227]
[1777376946391,53.53,76186.15,10.0,0.95306,5e-05,3.58562]
[1777376947398,53.53,76183.87,10.0,0.95295,5e-05,3.59238]
[1777376948406,53.53,76180.09,10.0,0.95276,5e-05,3.60369]
[1777376949413,53.53,76174.67,10.0,0.95249,5e-05,3.61999]
[1777376951427,53.53,76176.05,10.0,0.95257,5e-05,3.61543]
[1777376952434,53.53,76174.48,10.0,0.95249,5e-05,3.62002]
[1777376953441,53.53,76172.06,10.0,0.95237,5e-05,3.62719]
[1777376956462,53.53,76175.03,10.0,0.95253,5e-05,3.61756]
[1777376957469,53.52,76176.93,10.0,0.95263,5e-05,3.6116]
[1777376958476,53.52,76178.36,10.0,0.95271,5e-05,3.60709]
[1777376960489,53.52,76179.78,10.0,0.95278,5e-05,3.60244]
[1777376961497,53.52,76178.9,10.0,0.95274,5e-05,3.60494]
[1777376964517,53.52,76179.78,10.0,0.9528,5e-05,3.60176]
[1777376965525,53.52,76174.96,10.0,0.95256,5e-05,3.61623]
[1777376966532,53.52,76177.42,10.0,0.95268,5e-05,3.60856]
[1777376968546,53.51,76174.25,10.0,0.95253,5e-05,3.61783]
[1777376969553,53.51,76172.36,10.0,0.95244,5e-05,3.62338]
[1777376970564,53.51,76172.36,10.0,0.95244,5e-05,3.62338]
[1777376970575,53.51,76170.15,10.0,0.95233,5e-05,3.62991]
[1777376971567,53.51,76167.77,10.0,0.95228,5e-05,3.63134]
[1777376972574,53.51,76164.69,10.0,0.95212,5e-05,3.64051]
[1777376974588,53.51,76163.52,10.0,0.95207,5e-05,3.64361]
[1777376975595,53.51,76160.96,10.0,0.95195,5e-05,3.6512]
[1777376977609,53.5,76159.53,10.0,0.95188,5e-05,3.65507]
[1777376982644,53.5,76158.78,10.0,0.95186,5e-05,3.65608]
[1777376983651,53.49,76157.76,10.0,0.95182,5e-05,3.65895]
[1777376984658,53.5,76155.63,10.0,0.9517,5e-05,3.66564]
[1777376985664,53.5,76153.94,10.0,0.95161,5e-05,3.67097]
[1777376986672,53.5,76150.93,10.0,0.95146,5e-05,3.68036]
[1777376987679,53.5,76146.67,10.0,0.95124,5e-05,3.6936]
[1777376988686,53.5,76141.79,10.0,0.95098,5e-05,3.70877]
[1777376989693,53.5,76139.53,10.0,0.95086,5e-05,3.71584]
[1777376990700,53.5,76140.6,10.0,0.95092,5e-05,3.7126]
[1777376991707,53.5,76142.56,10.0,0.95102,5e-05,3.70661]
[1777376992714,53.5,76148.29,10.0,0.95131,5e-05,3.68902]
[1777376994727,53.5,76147.12,10.0,0.95125,5e-05,3.69284]
[1777376996742,53.5,76145.16,10.0,0.95114,5e-05,3.6991]
[1777376998756,53.5,76144.24,10.0,0.95109,5e-05,3.70214]
[1777377002784,53.51,76146.44,10.0,0.9512,5e-05,3.69575]
[1777377003791,53.51,76145.29,10.0,0.95114,5e-05,3.69941]
[1777377004798,53.51,76146.58,10.0,0.9512,5e-05,3.69554]
[1777377009836,53.51,76145.96,10.0,0.95116,5e-05,3.69804]
[1777377011850,53.51,76147.04,10.0,0.95121,5e-05,3.69494]
[1777377012857,53.51,76145.61,10.0,0.95114,5e-05,3.69947]
[1777377013864,53.51,76143.97,10.0,0.95105,5e-05,3.70464]
[1777377014871,53.51,76141.8,10.0,0.95094,5e-05,3.71145]
[1777377015878,53.51,76140.62,10.0,0.95087,5e-05,3.71519]
[1777377016885,53.51,76141.6,10.0,0.95092,5e-05,3.71224]
[1777377017892,53.51,76144.84,10.0,0.9511,5e-05,3.7019]
[1777377022927,53.51,76147.02,10.0,0.95123,5e-05,3.69404]
[1777377023934,53.5,76150.48,10.0,0.95141,5e-05,3.68309]
[1777377024941,53.5,76152.38,10.0,0.95151,5e-05,3.67696]
[1777377026955,53.5,76151.3,10.0,0.95147,5e-05,3.67974]
[1777377027962,53.5,76146.91,10.0,0.95125,5e-05,3.69298]
[1777377028969,53.5,76148.69,10.0,0.95134,5e-05,3.68762]
[1777377029976,53.5,76158.61,10.0,0.95185,5e-05,3.65687]
[1777377030983,53.5,76169.38,10.0,0.9524,5e-05,3.62374]
[1777377031990,53.5,76173.01,10.0,0.95266,5e-05,3.60692]
[1777377035011,53.49,76167.45,10.0,0.95238,5e-05,3.62344]
[1777377036018,53.49,76164.02,10.0,0.95221,5e-05,3.63375]
[1777377037025,53.49,76165.41,10.0,0.95228,5e-05,3.6293]
[1777377038032,53.49,76164.28,10.0,0.95223,5e-05,3.63254]
[1777377039038,53.49,76162.72,10.0,0.95215,5e-05,3.63709]
[1777377040046,53.49,76164.97,10.0,0.95227,5e-05,3.63001]
[1777377041053,53.49,76168.0,10.0,0.95243,5e-05,3.62057]
[1777377042060,53.49,76174.46,10.0,0.95276,5e-05,3.60074]
[1777377044076,53.48,76173.14,10.0,0.9527,5e-05,3.60442]
[1777377045083,53.48,76164.82,10.0,0.95228,5e-05,3.62957]
[1777377046090,53.48,76147.69,10.0,0.9514,5e-05,3.68227]
[1777377047097,53.48,76143.85,10.0,0.9512,5e-05,3.69423]
[1777377048104,53.49,76142.77,10.0,0.95114,5e-05,3.69766]
[1777377049111,53.49,76144.57,10.0,0.95123,5e-05,3.69221]
[1777377050118,53.49,76150.4,10.0,0.95153,5e-05,3.67437]
[1777377051125,53.49,76152.22,10.0,0.95162,5e-05,3.66889]
[1777377052132,53.49,76151.13,10.0,0.95156,5e-05,3.67237]
[1777377053141,53.49,76152.3,10.0,0.95162,5e-05,3.66893]
[1777377055153,53.49,76155.41,10.0,0.95178,5e-05,3.65968]
[1777377060189,53.49,76155.71,10.0,0.95178,5e-05,3.65959]
[1777377062227,53.49,76161.15,10.0,0.95206,5e-05,3.6429]
[1777377063239,53.49,76168.27,10.0,0.95242,5e-05,3.62097]
[1777377065248,53.49,76168.35,10.0,0.95243,5e-05,3.62032]
[1777377069276,53.49,76169.37,10.0,0.9525,5e-05,3.61645]
[1777377070283,53.49,76168.26,10.0,0.95245,5e-05,3.61964]
[1777377071290,53.48,76166.2,10.0,0.95234,5e-05,3.62573]
[1777377074311,53.48,76163.61,10.0,0.95222,5e-05,3.63283]
[1777377075318,53.48,76160.61,10.0,0.95207,5e-05,3.642]
[1777377077332,53.48,76156.41,10.0,0.95186,5e-05,3.65459]
[1777377078339,53.48,76153.75,10.0,0.95172,5e-05,3.66292]
[1777377079346,53.48,76154.72,10.0,0.95177,5e-05,3.6601]
[1777377080353,53.48,76155.89,10.0,0.95183,5e-05,3.65667]
[1777377082367,53.48,76153.21,10.0,0.95168,5e-05,3.66523]
[1777377084381,53.49,76156.89,10.0,0.95187,5e-05,3.65426]
[1777377085614,53.49,76157.75,10.0,0.95191,5e-05,3.6518]
[1777377089415,53.49,76158.61,10.0,0.95195,5e-05,3.64904]
[1777377090422,53.48,76160.41,10.0,0.95205,5e-05,3.64329]
[1777377093444,53.48,76159.35,10.0,0.95208,5e-05,3.64024]
[1777377095458,53.48,76160.53,10.0,0.95214,5e-05,3.63618]
[1777377098479,53.47,76159.22,10.0,0.95209,5e-05,3.63952]
[1777377100493,53.47,76165.05,10.0,0.9524,5e-05,3.62078]
[1777377101500,53.47,76167.5,10.0,0.95253,5e-05,3.61264]
[1777377104521,53.45,76168.73,10.0,0.95263,5e-05,3.60689]
[1777377105528,53.45,76170.22,10.0,0.95272,5e-05,3.6017]
[1777377110853,53.44,76170.44,10.0,0.95277,5e-05,3.59841]
[1777377114591,53.42,76169.16,10.0,0.95276,5e-05,3.59905]
[1777377117611,53.41,76170.19,10.0,0.95284,5e-05,3.59398]
[1777377121640,53.4,76165.53,10.0,0.95265,5e-05,3.60557]
[1777377122647,53.39,76160.6,10.0,0.95241,5e-05,3.61993]
[1777377123654,53.39,76159.27,10.0,0.95235,5e-05,3.62331]
[1777377124660,53.39,76160.83,10.0,0.95244,5e-05,3.61834]
[1777377125668,53.39,76163.59,10.0,0.95258,5e-05,3.60973]
[1777377126674,53.38,76165.43,10.0,0.95268,5e-05,3.60394]
[1777377131893,53.38,76165.85,10.0,0.95271,5e-05,3.60196]
[1777377137752,53.37,76165.13,10.0,0.95269,5e-05,3.60291]
[1777377139766,53.37,76164.09,10.0,0.95265,5e-05,3.60573]
[1777377140773,53.37,76163.05,10.0,0.9526,5e-05,3.60871]
[1777377143794,53.37,76160.37,10.0,0.95247,5e-05,3.61631]
[1777377144801,53.37,76157.52,10.0,0.95233,5e-05,3.62481]
[1777377145808,53.37,76156.23,10.0,0.95226,5e-05,3.62854]
[1777377147822,53.36,76159.68,10.0,0.95245,5e-05,3.61756]
[1777377148829,53.36,76162.71,10.0,0.95261,5e-05,3.60813]
[1777377149836,53.36,76161.47,10.0,0.95255,5e-05,3.61172]
[1777377153864,53.36,76160.08,10.0,0.95255,5e-05,3.60964]
[1777377154871,53.36,76158.72,10.0,0.95249,5e-05,3.6136]
[1777377155878,53.36,76156.77,10.0,0.95239,5e-05,3.61936]
[1777377159908,53.35,76159.48,10.0,0.95254,5e-05,3.6103]
[1777377160913,53.35,76160.75,10.0,0.95261,5e-05,3.60624]
[1777377161920,53.35,76159.11,10.0,0.95253,5e-05,3.61106]
[1777377164941,53.35,76160.18,10.0,0.95259,5e-05,3.60725]
[1777377166955,53.34,76158.96,10.0,0.95254,5e-05,3.6106]
[1777377168969,53.34,76157.89,10.0,0.95249,5e-05,3.61349]
[1777377170990,53.34,76155.96,10.0,0.9524,5e-05,3.619]
[1777377171992,53.34,76151.58,10.0,0.95218,5e-05,3.63219]
[1777377172999,53.34,76150.39,10.0,0.95212,5e-05,3.63562]
[1777377175014,53.34,76152.5,10.0,0.95223,5e-05,3.62871]
[1777377178037,53.33,76153.49,10.0,0.9523,5e-05,3.62506]
[1777377181059,53.33,76156.3,10.0,0.95245,5e-05,3.61587]
[1777377182066,53.33,76158.02,10.0,0.95254,5e-05,3.61044]
[1777377184081,53.33,76156.06,10.0,0.95244,5e-05,3.61607]
[1777377186094,53.32,76153.27,10.0,0.95231,5e-05,3.62423]
[1777377191129,53.32,76152.29,10.0,0.95227,5e-05,3.62626]
[1777377192135,53.32,76154.93,10.0,0.95241,5e-05,3.61799]
[1777377194150,53.32,76152.38,10.0,0.95229,5e-05,3.62543]
[1777377195156,53.32,76153.45,10.0,0.95235,5e-05,3.62197]
[1777377197171,53.31,76151.11,10.0,0.95223,5e-05,3.62875]
[1777377198178,53.31,76149.68,10.0,0.95216,5e-05,3.63294]
[1777377199185,53.31,76147.09,10.0,0.95203,5e-05,3.64068]
[1777377200192,53.31,76143.5,10.0,0.95185,5e-05,3.65149]
[1777377201199,53.31,76142.17,10.0,0.95179,5e-05,3.65535]
[1777377203213,53.31,76139.87,10.0,0.95168,5e-05,3.66197]
[1777377204219,53.31,76137.3,10.0,0.95155,5e-05,3.66965]
[1777377207646,53.3,76137.35,10.0,0.95156,5e-05,3.66874]
[1777377208248,53.3,76130.69,10.0,0.95122,5e-05,3.68906]
[1777377209255,53.3,76132.72,10.0,0.95133,5e-05,3.6825]
[1777377211269,53.29,76132.15,10.0,0.95139,5e-05,3.67758]
[1777377213282,53.29,76130.06,10.0,0.95129,5e-05,3.6835]
[1777377215296,53.29,76128.99,10.0,0.95124,5e-05,3.68628]
[1777377218319,53.28,76127.54,10.0,0.95118,5e-05,3.68994]
[1777377219334,53.28,76131.62,10.0,0.9514,5e-05,3.67703]
[1777377220341,53.28,76147.65,10.0,0.95223,5e-05,3.62742]
[1777377221348,53.28,76156.52,10.0,0.95268,5e-05,3.60005]
[1777377222355,53.28,76160.3,10.0,0.95288,5e-05,3.58836]
[1777377223364,53.28,76154.65,10.0,0.95259,5e-05,3.60544]
[1777377224370,53.28,76149.43,10.0,0.95233,5e-05,3.62127]
[1777377225378,53.28,76142.78,10.0,0.95199,5e-05,3.64151]
[1777377226385,53.27,76140.91,10.0,0.95191,5e-05,3.6466]
[1777377228399,53.26,76141.84,10.0,0.95198,5e-05,3.64235]
[1777377229406,53.26,76142.93,10.0,0.95204,5e-05,3.6383]
[1777377230413,53.26,76139.71,10.0,0.95189,5e-05,3.64751]
[1777377232427,53.25,76145.58,10.0,0.95221,5e-05,3.6281]
[1777377234440,53.25,76143.9,10.0,0.95213,5e-05,3.63285]
[1777377235448,53.25,76144.76,10.0,0.95219,5e-05,3.62984]
[1777377237462,53.24,76143.24,10.0,0.95211,5e-05,3.63432]
[1777377239475,53.24,76142.14,10.0,0.95206,5e-05,3.63712]
[1777377241490,53.24,76140.64,10.0,0.95199,5e-05,3.64134]
[1777377242496,53.24,76139.58,10.0,0.95194,5e-05,3.6444]
[1777377247532,53.23,76140.27,10.0,0.95199,5e-05,3.64126]
[1777377252566,53.23,76137.63,10.0,0.95187,5e-05,3.64838]
[1777377253574,53.23,76136.53,10.0,0.95182,5e-05,3.65156]
[1777377254581,53.22,76138.65,10.0,0.95193,5e-05,3.64482]
[1777377255588,53.22,76142.69,10.0,0.95214,5e-05,3.63221]
[1777377258609,53.22,76141.03,10.0,0.95207,5e-05,3.63677]
[1777377261630,53.22,76141.99,10.0,0.95213,5e-05,3.63327]
[1777377264651,53.21,76143.52,10.0,0.95221,5e-05,3.62802]
[1777377265660,53.21,76147.33,10.0,0.95241,5e-05,3.61618]
[1777377266667,53.21,76149.01,10.0,0.9525,5e-05,3.61089]
[1777377271702,53.21,76148.57,10.0,0.95256,5e-05,3.60594]
[1777377276737,53.21,76148.8,10.0,0.95258,5e-05,3.60457]
[1777377279758,53.2,76147.89,10.0,0.95254,5e-05,3.60696]
[1777377280764,53.2,76147.09,10.0,0.9525,5e-05,3.60927]
[1777377281772,53.2,76149.28,10.0,0.95261,5e-05,3.60244]
[1777377283785,53.2,76150.66,10.0,0.95269,5e-05,3.59797]
[1777377284793,53.2,76155.38,10.0,0.95293,5e-05,3.58346]
[1777377285800,53.2,76160.86,10.0,0.95321,5e-05,3.5667]
[1777377286807,53.2,76163.15,10.0,0.95333,5e-05,3.55969]
[1777377287815,53.2,76166.15,10.0,0.95348,5e-05,3.55054]
[1777377288821,53.2,76165.2,10.0,0.95343,5e-05,3.55337]
[1777377289829,53.2,76163.81,10.0,0.95336,5e-05,3.55753]
[1777377290836,53.2,76165.64,10.0,0.95345,5e-05,3.55192]
[1777377291843,53.2,76166.78,10.0,0.95351,5e-05,3.54842]
[1777377292851,53.2,76165.25,10.0,0.95344,5e-05,3.553]
[1777377293857,53.2,76166.81,10.0,0.95352,5e-05,3.54823]
[1777377294864,53.2,76163.31,10.0,0.95334,5e-05,3.55878]
[1777377297885,53.2,76165.43,10.0,0.95345,5e-05,3.55214]
[1777377300906,53.2,76170.61,10.0,0.95371,5e-05,3.53629]
[1777377301913,53.19,76174.21,10.0,0.95389,5e-05,3.52539]
[1777377305349,53.19,76174.45,10.0,0.95391,5e-05,3.52462]
[1777377305847,53.19,76174.66,10.0,0.95392,5e-05,3.52397]
[1777377305941,53.19,76180.72,10.0,0.95422,5e-05,3.50572]
[1777377306949,53.19,76190.06,10.0,0.95468,5e-05,3.47776]
[1777377307955,53.19,76198.21,10.0,0.95508,5e-05,3.45353]
[1777377309346,53.2,76197.91,10.0,0.95506,5e-05,3.45451]
[1777377309969,53.2,76200.46,10.0,0.95518,5e-05,3.44703]
[1777377311982,53.2,76205.11,10.0,0.95541,5e-05,3.43345]
[1777377312990,53.2,76212.85,10.0,0.95578,5e-05,3.41071]
[1777377313646,53.2,76212.85,10.0,0.95578,5e-05,3.41071]
[1777377313753,53.2,76212.85,10.0,0.95578,5e-05,3.41071]
[1777377313811,53.2,76212.85,10.0,0.95578,5e-05,3.41071]
[1777377313997,53.2,76219.91,10.0,0.95611,5e-05,3.39011]
[1777377314863,53.2,76219.91,10.0,0.95611,5e-05,3.39011]
[1777377315007,53.2,76227.68,10.0,0.95648,5e-05,3.36755]
[1777377316012,53.2,76224.98,10.0,0.95635,5e-05,3.37569]
[1777377320041,53.21,76219.6,10.0,0.95608,5e-05,3.39238]
[1777377321048,53.21,76202.43,10.0,0.95525,5e-05,3.44327]
[1777377322055,53.21,76192.22,10.0,0.95474,5e-05,3.47376]
[1777377323062,53.21,76193.23,10.0,0.95479,5e-05,3.47082]
[1777377324069,53.21,76191.95,10.0,0.95473,5e-05,3.47471]
[1777377326083,53.21,76193.85,10.0,0.95482,5e-05,3.46919]
[1777377327090,53.21,76196.86,10.0,0.95497,5e-05,3.46031]
[1777377329103,53.21,76198.23,10.0,0.95503,5e-05,3.45643]
[1777377331118,53.21,76199.37,10.0,0.95515,5e-05,3.44775]
[1777377333132,53.21,76201.17,10.0,0.95523,5e-05,3.44265]
[1777377334138,53.21,76200.16,10.0,0.95518,5e-05,3.44578]
[1777377338166,53.22,76201.1,10.0,0.95522,5e-05,3.4435]
[1777377339174,53.22,76206.12,10.0,0.95546,5e-05,3.42876]
[1777377340181,53.22,76211.32,10.0,0.95571,5e-05,3.41356]
[1777377341188,53.22,76215.22,10.0,0.95589,5e-05,3.40225]
[1777377343202,53.22,76214.15,10.0,0.95583,5e-05,3.4058]
[1777377346223,53.22,76217.08,10.0,0.95597,5e-05,3.39777]
[1777377347409,53.23,76219.88,10.0,0.9561,5e-05,3.38975]
[1777377350252,53.23,76223.34,10.0,0.95625,5e-05,3.38028]
[1777377351259,53.23,76225.67,10.0,0.95636,5e-05,3.37369]
[1777377353273,53.23,76227.18,10.0,0.95642,5e-05,3.36977]
[1777377355287,53.24,76230.72,10.0,0.95658,5e-05,3.35994]
[1777377358308,53.24,76231.99,10.0,0.95663,5e-05,3.35704]
[1777377360322,53.24,76230.53,10.0,0.95655,5e-05,3.36184]
[1777377361328,53.25,76227.49,10.0,0.9564,5e-05,3.37098]
[1777377363343,53.25,76220.15,10.0,0.95605,5e-05,3.39298]
[1777377364350,53.25,76216.22,10.0,0.95585,5e-05,3.40474]
[1777377365357,53.25,76217.02,10.0,0.95589,5e-05,3.40258]
[1777377366364,53.25,76220.65,10.0,0.95606,5e-05,3.3921]
[1777377367371,53.25,76223.29,10.0,0.95618,5e-05,3.38457]
[1777377369385,53.25,76222.01,10.0,0.95611,5e-05,3.38877]
[1777377371399,53.26,76221.1,10.0,0.95606,5e-05,3.39187]
[1777377372406,53.26,76221.92,10.0,0.9561,5e-05,3.38968]
[1777377373415,53.26,76220.53,10.0,0.95603,5e-05,3.39397]
[1777377374420,53.26,76222.71,10.0,0.95613,5e-05,3.38779]
[1777377378700,53.27,76226.96,10.0,0.95632,5e-05,3.37644]
[1777377379457,53.27,76229.75,10.0,0.95645,5e-05,3.36829]
[1777377380464,53.27,76228.69,10.0,0.95639,5e-05,3.37162]
[1777377381783,53.27,76224.88,10.0,0.9562,5e-05,3.38327]
[1777377382771,53.27,76222.0,10.0,0.95606,5e-05,3.39194]
[1777377383485,53.27,76205.1,10.0,0.95525,5e-05,3.44177]
[1777377384492,53.27,76187.47,10.0,0.95438,5e-05,3.49448]
[1777377386403,53.27,76187.47,10.0,0.95438,5e-05,3.49448]
[1777377385644,53.27,76187.85,10.0,0.9544,5e-05,3.49352]
[1777377386506,53.27,76186.05,10.0,0.95431,5e-05,3.49891]
[1777377388438,53.27,76184.73,10.0,0.95424,5e-05,3.50296]
[1777377389367,53.27,76182.6,10.0,0.95414,5e-05,3.50938]
[1777377390534,53.27,76178.27,10.0,0.95392,5e-05,3.52242]
[1777377391541,53.28,76179.59,10.0,0.95405,5e-05,3.51292]
[1777377393555,53.28,76182.21,10.0,0.95418,5e-05,3.50509]
[1777377394562,53.28,76184.29,10.0,0.95428,5e-05,3.49888]
[1777377396576,53.28,76185.28,10.0,0.95433,5e-05,3.49599]
[1777377401308,53.28,76187.04,10.0,0.95442,5e-05,3.49097]
[1777377401610,53.28,76184.19,10.0,0.95427,5e-05,3.4995]
[1777377406646,53.28,76183.87,10.0,0.95425,5e-05,3.50074]
[1777377408323,53.28,76185.82,10.0,0.95435,5e-05,3.49494]
[1777377408812,53.28,76186.95,10.0,0.9544,5e-05,3.49162]
[1777377410673,53.28,76185.65,10.0,0.95434,5e-05,3.49564]
[1777377413294,53.28,76187.9,10.0,0.95445,5e-05,3.48903]
[1777377413695,53.28,76189.68,10.0,0.95453,5e-05,3.48379]
[1777377414702,53.28,76191.11,10.0,0.9546,5e-05,3.4796]
[1777377419737,53.28,76190.29,10.0,0.95455,5e-05,3.48251]
[1777377420744,53.28,76191.6,10.0,0.95462,5e-05,3.47869]
[1777377421755,53.28,76196.9,10.0,0.95488,5e-05,3.46299]
[1777377422758,53.29,76199.41,10.0,0.955,5e-05,3.45566]
[1777377424771,53.29,76200.59,10.0,0.95505,5e-05,3.45243]
[1777377428800,53.29,76201.82,10.0,0.9551,5e-05,3.44933]
[1777377430084,53.29,76199.83,10.0,0.955,5e-05,3.45539]
[1777377433835,53.29,76198.74,10.0,0.95494,5e-05,3.45916]
[1777377434842,53.29,76200.26,10.0,0.95501,5e-05,3.45478]
[1777377435849,53.3,76202.16,10.0,0.9551,5e-05,3.44928]
[1777377439877,53.3,76200.38,10.0,0.95501,5e-05,3.45514]
[1777377441891,53.3,76192.9,10.0,0.95464,5e-05,3.47767]
[1777377442898,53.3,76192.02,10.0,0.95459,5e-05,3.48039]
[1777377447934,53.3,76191.9,10.0,0.95458,5e-05,3.4812]
[1777377449948,53.3,76190.84,10.0,0.95452,5e-05,3.48454]
[1777377450955,53.3,76188.54,10.0,0.95441,5e-05,3.49149]
[1777377451961,53.3,76187.83,10.0,0.95444,5e-05,3.48816]
[1777377453976,53.31,76186.74,10.0,0.95438,5e-05,3.49156]
[1777377454983,53.31,76185.28,10.0,0.95431,5e-05,3.496]
[1777377455989,53.31,76182.86,10.0,0.95419,5e-05,3.50331]
[1777377456997,53.31,76184.34,10.0,0.95426,5e-05,3.49892]
[1777377458004,53.31,76182.12,10.0,0.95415,5e-05,3.50563]
[1777377458707,53.31,76182.12,10.0,0.95415,5e-05,3.50563]
[1777377459011,53.31,76176.6,10.0,0.95387,5e-05,3.52225]
[1777377460018,53.31,76173.54,10.0,0.95372,5e-05,3.53148]
[1777377462032,53.31,76170.57,10.0,0.95357,5e-05,3.54044]
[1777377463038,53.31,76169.13,10.0,0.9535,5e-05,3.54478]
[1777377464046,53.31,76167.11,10.0,0.9534,5e-05,3.55086]
[1777377465053,53.31,76165.07,10.0,0.9533,5e-05,3.55701]
[1777377470087,53.31,76165.07,10.0,0.9533,5e-05,3.55682]
[1777377473523,53.31,76164.22,10.0,0.95326,5e-05,3.55928]
[1777377474116,53.3,76163.25,10.0,0.95321,5e-05,3.56218]
[1777377476130,53.3,76166.34,10.0,0.95337,5e-05,3.55274]
[1777377477137,53.3,76168.37,10.0,0.95347,5e-05,3.54657]
[1777377478144,53.3,76169.98,10.0,0.95355,5e-05,3.54169]
[1777377479151,53.3,76170.9,10.0,0.9536,5e-05,3.53889]
[1777377482172,53.3,76174.65,10.0,0.95379,5e-05,3.52755]
[1777377483178,53.3,76177.51,10.0,0.95393,5e-05,3.51895]
[1777377485194,53.3,76180.63,10.0,0.95408,5e-05,3.5096]
[1777377486201,53.3,76189.25,10.0,0.95451,5e-05,3.48383]
[1777377487208,53.3,76194.23,10.0,0.95475,5e-05,3.46905]
[1777377488215,53.31,76193.09,10.0,0.9547,5e-05,3.47253]
[1777377489222,53.31,76193.94,10.0,0.95474,5e-05,3.47008]
[1777377494257,53.31,76193.52,10.0,0.95471,5e-05,3.4718]
[1777377496271,53.31,76194.57,10.0,0.95476,5e-05,3.46886]
[1777377498284,53.31,76195.48,10.0,0.9548,5e-05,3.46635]
[1777377499292,53.31,76194.53,10.0,0.95475,5e-05,3.46929]
[1777377500299,53.31,76195.61,10.0,0.9548,5e-05,3.46617]
[1777377502313,53.31,76194.64,10.0,0.95475,5e-05,3.46927]
[1777377503320,53.31,76195.91,10.0,0.95481,5e-05,3.4656]
[1777377504486,53.31,76198.15,10.0,0.95492,5e-05,3.45904]
[1777377506341,53.31,76199.54,10.0,0.95498,5e-05,3.45516]
[1777377507348,53.32,76198.13,10.0,0.95491,5e-05,3.45948]
[1777377509361,53.32,76199.47,10.0,0.95497,5e-05,3.45574]
[1777377510369,53.32,76198.2,10.0,0.95491,5e-05,3.45964]
[1777377512383,53.32,76196.81,10.0,0.9549,5e-05,3.45851]
[1777377514397,53.32,76197.71,10.0,0.95494,5e-05,3.45609]
[1777377515404,53.32,76194.03,10.0,0.95476,5e-05,3.46716]
[1777377516411,53.32,76192.59,10.0,0.95469,5e-05,3.47155]
[1777377518425,53.32,76193.52,10.0,0.95473,5e-05,3.46899]
[1777377519432,53.32,76191.71,10.0,0.95464,5e-05,3.47449]
[1777377521446,53.32,76190.21,10.0,0.95456,5e-05,3.47916]
[1777377522453,53.32,76189.46,10.0,0.95452,5e-05,3.48149]
[1777377523460,53.33,76188.09,10.0,0.95445,5e-05,3.48567]
[1777377524467,53.33,76186.29,10.0,0.95436,5e-05,3.49114]
[1777377525473,53.33,76188.15,10.0,0.95446,5e-05,3.48566]
[1777377528495,53.33,76187.22,10.0,0.95441,5e-05,3.48868]
[1777377530509,53.33,76189.34,10.0,0.95451,5e-05,3.4825]
[1777377533530,53.33,76188.18,10.0,0.95445,5e-05,3.48624]
[1777377534537,53.33,76189.25,10.0,0.9545,5e-05,3.48312]
[1777377537558,53.33,76188.23,10.0,0.95444,5e-05,3.48644]
[1777377539572,53.33,76189.17,10.0,0.95449,5e-05,3.48381]
[1777377544607,53.34,76189.66,10.0,0.9545,5e-05,3.4828]
[1777377546623,53.34,76190.6,10.0,0.95455,5e-05,3.48019]
[1777377550651,53.34,76189.48,10.0,0.95448,5e-05,3.48394]
[1777377551658,53.34,76190.78,10.0,0.95455,5e-05,3.48016]
[1777377554679,53.34,76192.0,10.0,0.9546,5e-05,3.47683]
[1777377555686,53.34,76193.11,10.0,0.95465,5e-05,3.47362]
[1777377556693,53.34,76191.59,10.0,0.95458,5e-05,3.47826]
[1777377558706,53.34,76190.62,10.0,0.95453,5e-05,3.48138]
[1777377561727,53.34,76189.04,10.0,0.95444,5e-05,3.4864]
[1777377562735,53.35,76186.57,10.0,0.95432,5e-05,3.49389]
[1777377563742,53.35,76185.36,10.0,0.95426,5e-05,3.4976]
[1777377567770,53.35,76184.59,10.0,0.95422,5e-05,3.50022]
[1777377568780,53.35,76192.64,10.0,0.95461,5e-05,3.47625]
[1777377569888,53.35,76202.31,10.0,0.95508,5e-05,3.4477]
[1777377571802,53.35,76198.78,10.0,0.95497,5e-05,3.45283]
[1777377572808,53.35,76197.96,10.0,0.95493,5e-05,3.45543]
[1777377573815,53.35,76193.54,10.0,0.95471,5e-05,3.46872]
[1777377574823,53.35,76194.29,10.0,0.95474,5e-05,3.46676]
[1777377575830,53.35,76196.06,10.0,0.95483,5e-05,3.46162]
[1777377578852,53.36,76196.86,10.0,0.95486,5e-05,3.45965]
[1777377582880,53.36,76195.85,10.0,0.9548,5e-05,3.46319]
[1777377585901,53.36,76196.98,10.0,0.95485,5e-05,3.46023]
[1777377590936,53.36,76197.08,10.0,0.95484,5e-05,3.46061]
[1777377592950,53.37,76201.29,10.0,0.95505,5e-05,3.44838]
[1777377593957,53.37,76205.99,10.0,0.95527,5e-05,3.43462]
[1777377594964,53.37,76211.58,10.0,0.95554,5e-05,3.41829]
[1777377596415,53.37,76211.58,10.0,0.95554,5e-05,3.41829]
[1777377596486,53.37,76214.84,10.0,0.95569,5e-05,3.40889]
[1777377596978,53.37,76218.11,10.0,0.95585,5e-05,3.39949]
[1777377597985,53.37,76221.17,10.0,0.95599,5e-05,3.39074]
[1777377600873,53.37,76221.31,10.0,0.95599,5e-05,3.3908]
[1777377601010,53.37,76228.03,10.0,0.95631,5e-05,3.37114]
[1777377602017,53.38,76240.36,10.0,0.95689,5e-05,3.33577]
[1777377603024,53.38,76245.16,10.0,0.95711,5e-05,3.32219]
[1777377604031,53.38,76246.09,10.0,0.95715,5e-05,3.31985]
[1777377605038,53.38,76245.38,10.0,0.95711,5e-05,3.32225]
[1777377606045,53.38,76248.27,10.0,0.95724,5e-05,3.31424]
[1777377607648,53.39,76251.79,10.0,0.9574,5e-05,3.30445]
[1777377608059,53.39,76249.32,10.0,0.95727,5e-05,3.31194]
[1777377609066,53.39,76254.85,10.0,0.95753,5e-05,3.29636]
[1777377611439,53.39,76256.2,10.0,0.95758,5e-05,3.29324]
[1777377613094,53.4,76254.09,10.0,0.95747,5e-05,3.30007]
[1777377614620,53.4,76249.73,10.0,0.95726,5e-05,3.313]
[1777377615108,53.4,76244.02,10.0,0.95698,5e-05,3.32985]
[1777377616114,53.4,76241.01,10.0,0.95684,5e-05,3.33888]
[1777377617424,53.41,76237.03,10.0,0.95664,5e-05,3.35074]
[1777377619138,53.41,76238.51,10.0,0.95671,5e-05,3.347]
[1777377620145,53.41,76233.33,10.0,0.95646,5e-05,3.36235]
[1777377621154,53.41,76225.67,10.0,0.95609,5e-05,3.38471]
[1777377622161,53.41,76222.77,10.0,0.95594,5e-05,3.39368]
[1777377623429,53.41,76222.77,10.0,0.95594,5e-05,3.39368]
[1777377624175,53.42,76220.39,10.0,0.95582,5e-05,3.40106]
[1777377625182,53.42,76211.34,10.0,0.95539,5e-05,3.42769]
[1777377626188,53.42,76207.96,10.0,0.95522,5e-05,3.43801]
[1777377627196,53.42,76205.75,10.0,0.95511,5e-05,3.44467]
[1777377629210,53.42,76207.28,10.0,0.95518,5e-05,3.44038]
[1777377631224,53.42,76206.42,10.0,0.9552,5e-05,3.43768]
[1777377632231,53.42,76203.12,10.0,0.95504,5e-05,3.44757]
[1777377633374,53.42,76199.45,10.0,0.95486,5e-05,3.45857]
[1777377635252,53.42,76200.45,10.0,0.9549,5e-05,3.4558]
[1777377638273,53.42,76195.97,10.0,0.95468,5e-05,3.46939]
[1777377639280,53.43,76193.13,10.0,0.95454,5e-05,3.47792]
[1777377641294,53.43,76190.01,10.0,0.95438,5e-05,3.48734]
[1777377643308,53.43,76192.65,10.0,0.95451,5e-05,3.47954]
[1777377644315,53.43,76196.85,10.0,0.95472,5e-05,3.4671]
[1777377645322,53.43,76199.29,10.0,0.95483,5e-05,3.45992]
[1777377646329,53.43,76198.43,10.0,0.95479,5e-05,3.46256]
[1777377649350,53.43,76200.75,10.0,0.9549,5e-05,3.45592]
[1777377650357,53.43,76206.99,10.0,0.9552,5e-05,3.43754]
[1777377651364,53.43,76207.94,10.0,0.95525,5e-05,3.43486]
[1777377653377,53.43,76209.01,10.0,0.95529,5e-05,3.43195]
[1777377654386,53.43,76218.55,10.0,0.95575,5e-05,3.404]
[1777377655393,53.43,76222.54,10.0,0.95594,5e-05,3.39248]
[1777377657407,53.44,76223.64,10.0,0.95599,5e-05,3.38966]
[1777377660428,53.44,76222.76,10.0,0.95594,5e-05,3.39283]
[1777377661435,53.44,76224.29,10.0,0.95601,5e-05,3.38854]
[1777377662442,53.44,76227.43,10.0,0.95615,5e-05,3.37956]
[1777377663449,53.44,76224.87,10.0,0.95603,5e-05,3.38726]
[1777377664456,53.44,76220.44,10.0,0.95581,5e-05,3.40044]
[1777377665463,53.44,76214.53,10.0,0.95552,5e-05,3.41798]
[1777377667477,53.45,76213.55,10.0,0.95547,5e-05,3.42117]
[1777377669491,53.45,76214.64,10.0,0.95552,5e-05,3.41826]
[1777377670498,53.45,76215.99,10.0,0.95558,5e-05,3.41444]
[1777377671505,53.45,76213.56,10.0,0.95546,5e-05,3.42176]
[1777377672512,53.45,76209.7,10.0,0.95527,5e-05,3.43329]
[1777377675533,53.45,76208.62,10.0,0.95521,5e-05,3.43687]
[1777377676540,53.45,76205.43,10.0,0.95506,5e-05,3.44642]
[1777377677547,53.45,76198.85,10.0,0.95473,5e-05,3.46604]
[1777377678554,53.45,76195.51,10.0,0.95457,5e-05,3.47605]
[1777377679561,53.45,76192.76,10.0,0.95443,5e-05,3.4843]
[1777377680568,53.45,76191.55,10.0,0.95437,5e-05,3.48795]
[1777377681449,53.45,76191.55,10.0,0.95437,5e-05,3.48795]
[1777377681575,53.45,76187.22,10.0,0.95416,5e-05,3.50092]
[1777377684596,53.45,76185.48,10.0,0.95407,5e-05,3.50617]
[1777377687619,53.46,76191.54,10.0,0.95437,5e-05,3.4881]
[1777377688628,53.46,76202.55,10.0,0.95491,5e-05,3.4554]
[1777377689635,53.46,76214.75,10.0,0.9555,5e-05,3.41945]
[1777377690642,53.46,76218.76,10.0,0.95569,5e-05,3.40781]
[1777377691649,53.46,76221.23,10.0,0.95587,5e-05,3.39526]
[1777377692656,53.46,76225.07,10.0,0.95605,5e-05,3.38421]
[1777377695677,53.46,76224.15,10.0,0.956,5e-05,3.38752]
[1777377696684,53.46,76216.74,10.0,0.95564,5e-05,3.40944]
[1777377697691,53.46,76207.85,10.0,0.95521,5e-05,3.4358]
[1777377698698,53.46,76206.95,10.0,0.95516,5e-05,3.43857]
[1777377702726,53.47,76205.5,10.0,0.95508,5e-05,3.44332]
[1777377703733,53.47,76197.6,10.0,0.9547,5e-05,3.46684]
[1777377704740,53.47,76194.46,10.0,0.95454,5e-05,3.47624]
[1777377706754,53.47,76199.63,10.0,0.95479,5e-05,3.46099]
[1777377707762,53.47,76201.53,10.0,0.95489,5e-05,3.45543]
[1777377712797,53.47,76202.12,10.0,0.95491,5e-05,3.45412]
[1777377713804,53.47,76202.95,10.0,0.95495,5e-05,3.45175]
[1777377715818,53.47,76202.11,10.0,0.9549,5e-05,3.45443]
[1777377717832,53.47,76203.03,10.0,0.95494,5e-05,3.45189]
[1777377718840,53.47,76206.74,10.0,0.95512,5e-05,3.44101]
[1777377719847,53.48,76208.1,10.0,0.95519,5e-05,3.43708]
[1777377720854,53.48,76207.11,10.0,0.95514,5e-05,3.44012]
[1777377721861,53.48,76204.51,10.0,0.95501,5e-05,3.44793]
[1777377723876,53.48,76205.66,10.0,0.95506,5e-05,3.44475]
[1777377728910,53.48,76205.63,10.0,0.95505,5e-05,3.44537]
[1777377729917,53.48,76210.2,10.0,0.95527,5e-05,3.43198]
[1777377730924,53.48,76212.75,10.0,0.95539,5e-05,3.42457]
[1777377731931,53.48,76206.43,10.0,0.95508,5e-05,3.44336]
[1777377733944,53.48,76207.42,10.0,0.95513,5e-05,3.44068]
[1777377738980,53.49,76208.5,10.0,0.95517,5e-05,3.43807]
[1777377740994,53.49,76210.35,10.0,0.95526,5e-05,3.43284]
[1777377742001,53.49,76214.62,10.0,0.95546,5e-05,3.42039]
[1777377743008,53.49,76218.26,10.0,0.95563,5e-05,3.40996]
[1777377744015,53.49,76216.22,10.0,0.95553,5e-05,3.41612]
[1777377748043,53.49,76217.06,10.0,0.95556,5e-05,3.41427]
[1777377752071,53.5,76214.55,10.0,0.9555,5e-05,3.41681]
[1777377754085,53.5,76212.7,10.0,0.9554,5e-05,3.42256]
[1777377756099,53.5,76221.84,10.0,0.95584,5e-05,3.396]
[1777377757712,53.5,76221.84,10.0,0.95584,5e-05,3.396]
[1777377757720,53.5,76226.8,10.0,0.95607,5e-05,3.38167]
[1777377758114,53.5,76230.42,10.0,0.95624,5e-05,3.37132]
[1777377759121,53.5,76229.24,10.0,0.95618,5e-05,3.37498]
[1777377760129,53.51,76230.46,10.0,0.95624,5e-05,3.37164]
[1777377764157,53.51,76231.57,10.0,0.95628,5e-05,3.36928]
[1777377765164,53.51,76232.86,10.0,0.95633,5e-05,3.36575]
[1777377766171,53.51,76231.58,10.0,0.95627,5e-05,3.3697]
[1777377768307,53.52,76230.76,10.0,0.95622,5e-05,3.37252]
[1777377769192,53.52,76227.99,10.0,0.95609,5e-05,3.38081]
[1777377771206,53.52,76223.12,10.0,0.95585,5e-05,3.39544]
[1777377773220,53.52,76222.32,10.0,0.9558,5e-05,3.39813]
[1777377776241,53.52,76221.22,10.0,0.95574,5e-05,3.40184]
[1777377777248,53.52,76215.32,10.0,0.95546,5e-05,3.41933]
[1777377778255,53.53,76214.04,10.0,0.95539,5e-05,3.42323]
[1777377779261,53.53,76215.66,10.0,0.95547,5e-05,3.41859]
[1777377781276,53.53,76213.6,10.0,0.95537,5e-05,3.42492]
[1777377782283,53.53,76212.35,10.0,0.9553,5e-05,3.42873]
[1777377783290,53.53,76211.52,10.0,0.95526,5e-05,3.4313]
[1777377784297,53.53,76213.08,10.0,0.95533,5e-05,3.42682]
[1777377789332,53.53,76213.59,10.0,0.95535,5e-05,3.42598]
[1777377790339,53.53,76214.61,10.0,0.9554,5e-05,3.42311]
[1777377795374,53.54,76215.15,10.0,0.95541,5e-05,3.42224]
[1777377796382,53.54,76216.08,10.0,0.95545,5e-05,3.41965]
[1777377801415,53.54,76218.63,10.0,0.95556,5e-05,3.41291]
[1777377802422,53.54,76220.01,10.0,0.95563,5e-05,3.40902]
[1777377804438,53.55,76220.98,10.0,0.95567,5e-05,3.40651]
[1777377805445,53.55,76220.2,10.0,0.95563,5e-05,3.40897]
[1777377808466,53.55,76220.98,10.0,0.95566,5e-05,3.40717]
[1777377809473,53.55,76218.94,10.0,0.95556,5e-05,3.41333]
[1777377813502,53.55,76220.26,10.0,0.95568,5e-05,3.40462]
[1777377818536,53.56,76217.65,10.0,0.95554,5e-05,3.41312]
[1777377819544,53.56,76212.31,10.0,0.95528,5e-05,3.42899]
[1777377820551,53.56,76209.47,10.0,0.95514,5e-05,3.43749]
[1777377821557,53.56,76211.35,10.0,0.95522,5e-05,3.43206]
[1777377822564,53.56,76217.92,10.0,0.95554,5e-05,3.41286]
[1777377823571,53.56,76221.01,10.0,0.95569,5e-05,3.40395]
[1777377824579,53.56,76222.48,10.0,0.95575,5e-05,3.39982]
[1777377829614,53.57,76222.08,10.0,0.95572,5e-05,3.40188]
[1777377833642,53.57,76217.92,10.0,0.95551,5e-05,3.41477]
[1777377834649,53.57,76215.37,10.0,0.95538,5e-05,3.42242]
[1777377835656,53.57,76218.12,10.0,0.95551,5e-05,3.41448]
[1777377837670,53.58,76218.98,10.0,0.95555,5e-05,3.41226]
[1777377841698,53.58,76217.03,10.0,0.95545,5e-05,3.41861]
[1777377842705,53.58,76216.1,10.0,0.9554,5e-05,3.42149]
[1777377843711,53.58,76214.5,10.0,0.95532,5e-05,3.42634]
[1777377844719,53.58,76212.18,10.0,0.95521,5e-05,3.43331]
[1777377845726,53.58,76213.3,10.0,0.95526,5e-05,3.43014]
[1777377846734,53.58,76216.51,10.0,0.95541,5e-05,3.42082]
[1777377847741,53.58,76217.6,10.0,0.95546,5e-05,3.41777]
[1777377850762,53.59,76212.09,10.0,0.95519,5e-05,3.43444]
[1777377851768,53.59,76210.58,10.0,0.95511,5e-05,3.43902]
[1777377852776,53.59,76209.74,10.0,0.95507,5e-05,3.44162]
[1777377853783,53.59,76208.18,10.0,0.95499,5e-05,3.44634]
[1777377858819,53.59,76208.68,10.0,0.95501,5e-05,3.44541]
[1777377861840,53.59,76210.52,10.0,0.95509,5e-05,3.44031]
[1777377862847,53.59,76212.92,10.0,0.9552,5e-05,3.43336]
[1777377864861,53.59,76212.09,10.0,0.95516,5e-05,3.43606]
[1777377866875,53.6,76213.01,10.0,0.9552,5e-05,3.4336]
[1777377868889,53.6,76211.33,10.0,0.95512,5e-05,3.43881]
[1777377869896,53.6,76209.62,10.0,0.95503,5e-05,3.44398]
[1777377870903,53.6,76207.37,10.0,0.95492,5e-05,3.45073]
[1777377871909,53.6,76200.71,10.0,0.95466,5e-05,3.46502]
[1777377872916,53.6,76199.62,10.0,0.9546,5e-05,3.46833]
[1777377873925,53.6,76196.83,10.0,0.95447,5e-05,3.47668]
[1777377874932,53.6,76194.06,10.0,0.95433,5e-05,3.48497]
[1777377876946,53.6,76196.42,10.0,0.95444,5e-05,3.47804]
[1777377877953,53.6,76200.22,10.0,0.95463,5e-05,3.46681]
[1777377878960,53.6,76201.19,10.0,0.95468,5e-05,3.46401]
[1777377879967,53.6,76207.39,10.0,0.95498,5e-05,3.44575]
[1777377883995,53.6,76202.78,10.0,0.95474,5e-05,3.45981]
[1777377885008,53.6,76198.92,10.0,0.95455,5e-05,3.47136]
[1777377888024,53.61,76199.84,10.0,0.9546,5e-05,3.46886]
[1777377889031,53.61,76201.36,10.0,0.95467,5e-05,3.46442]
[1777377891045,53.61,76203.2,10.0,0.95476,5e-05,3.45913]
[1777377892053,53.61,76205.15,10.0,0.95485,5e-05,3.45344]
[1777377893059,53.61,76206.05,10.0,0.95489,5e-05,3.45087]
[1777377897086,53.61,76203.43,10.0,0.95476,5e-05,3.45903]
[1777377898094,53.61,76202.51,10.0,0.95471,5e-05,3.46185]
[1777377903129,53.61,76201.99,10.0,0.95468,5e-05,3.46382]
[1777377904136,53.61,76200.52,10.0,0.95461,5e-05,3.46826]
[1777377907157,53.62,76198.42,10.0,0.9545,5e-05,3.47473]
[1777377908167,53.62,76196.65,10.0,0.95441,5e-05,3.48013]
[1777377910178,53.62,76198.28,10.0,0.95449,5e-05,3.4754]
[1777377911185,53.62,76199.25,10.0,0.95453,5e-05,3.47259]
[1777377913199,53.62,76198.41,10.0,0.95449,5e-05,3.47522]
[1777377918233,53.62,76197.53,10.0,0.95444,5e-05,3.47816]
[1777377921255,53.62,76199.02,10.0,0.95451,5e-05,3.47393]
[1777377926290,53.62,76198.08,10.0,0.95446,5e-05,3.47707]
[1777377927297,53.62,76199.47,10.0,0.95453,5e-05,3.47301]
[1777377928304,53.62,76201.35,10.0,0.95462,5e-05,3.46751]
[1777377930318,53.62,76203.11,10.0,0.9547,5e-05,3.46246]
[1777377931325,53.62,76207.67,10.0,0.95499,5e-05,3.44354]
[1777377932336,53.63,76216.67,10.0,0.95542,5e-05,3.41716]
[1777377933343,53.63,76221.65,10.0,0.95566,5e-05,3.40271]
[1777377934350,53.63,76220.6,10.0,0.95561,5e-05,3.40598]
[1777377936364,53.63,76217.06,10.0,0.95543,5e-05,3.41672]
[1777377938378,53.63,76215.77,10.0,0.95536,5e-05,3.42083]
[1777377941936,53.63,76217.67,10.0,0.95545,5e-05,3.41571]
[1777377942406,53.63,76219.72,10.0,0.95554,5e-05,3.40985]
[1777377944420,53.64,76222.02,10.0,0.95565,5e-05,3.40345]
[1777377946434,53.64,76224.02,10.0,0.95574,5e-05,3.39796]
[1777377947441,53.64,76232.24,10.0,0.95613,5e-05,3.37415]
[1777377948448,53.64,76233.27,10.0,0.95618,5e-05,3.37138]
[1777377953483,53.65,76232.71,10.0,0.95613,5e-05,3.37411]
[1777377956504,53.65,76237.26,10.0,0.95634,5e-05,3.36151]
[1777377957511,53.65,76239.26,10.0,0.95643,5e-05,3.35593]
[1777377958518,53.65,76242.1,10.0,0.95656,5e-05,3.34793]
[1777377960532,53.66,76245.82,10.0,0.95673,5e-05,3.33766]
[1777377961539,53.66,76248.14,10.0,0.95683,5e-05,3.33122]
[1777377962548,53.66,76245.56,10.0,0.95671,5e-05,3.33895]
[1777377963555,53.66,76241.44,10.0,0.95651,5e-05,3.35113]
[1777377964562,53.66,76238.65,10.0,0.95637,5e-05,3.35946]
[1777377967584,53.66,76241.0,10.0,0.95647,5e-05,3.35332]
[1777377969598,53.67,76241.99,10.0,0.95651,5e-05,3.35091]
[1777377970605,53.67,76243.4,10.0,0.95657,5e-05,3.34707]
[1777377973626,53.67,76242.35,10.0,0.95651,5e-05,3.35083]
[1777377974632,53.67,76243.43,10.0,0.95656,5e-05,3.34793]
[1777377976647,53.68,76244.15,10.0,0.95659,5e-05,3.34633]
[1777377980675,53.68,76245.47,10.0,0.95663,5e-05,3.34346]
[1777377981682,53.68,76246.52,10.0,0.95668,5e-05,3.34067]
[1777377982689,53.68,76249.51,10.0,0.95682,5e-05,3.33228]
[1777377983696,53.69,76250.7,10.0,0.95687,5e-05,3.32911]
[1777377984703,53.69,76251.73,10.0,0.95691,5e-05,3.32641]
[1777377989737,53.7,76252.35,10.0,0.95692,5e-05,3.32599]
[1777377993766,53.7,76246.61,10.0,0.9567,5e-05,3.33822]
[1777377994773,53.7,76245.83,10.0,0.95665,5e-05,3.34073]
[1777377995780,53.7,76246.68,10.0,0.95669,5e-05,3.33852]
[1777377996788,53.71,76248.32,10.0,0.95676,5e-05,3.33404]
[1777377997941,53.71,76248.32,10.0,0.95676,5e-05,3.33404]
[1777377998043,53.71,76251.94,10.0,0.95693,5e-05,3.32386]
[1777377998802,53.71,76260.03,10.0,0.9573,5e-05,3.30089]
[1777377999809,53.71,76263.01,10.0,0.95744,5e-05,3.29267]
[1777378000816,53.71,76264.06,10.0,0.95748,5e-05,3.28999]
[1777378001823,53.71,76259.4,10.0,0.95726,5e-05,3.30367]
[1777378002830,53.72,76256.46,10.0,0.95712,5e-05,3.31241]
[1777378003837,53.72,76252.26,10.0,0.95692,5e-05,3.32479]
[1777378004844,53.72,76249.33,10.0,0.95677,5e-05,3.3335]
[1777378006858,53.72,76250.29,10.0,0.95681,5e-05,3.33124]
[1777378008872,53.72,76248.07,10.0,0.9567,5e-05,3.33814]
[1777378010886,53.73,76238.49,10.0,0.95624,5e-05,3.36636]
[1777378011893,53.73,76231.28,10.0,0.95589,5e-05,3.38753]
[1777378013907,53.73,76228.32,10.0,0.95574,5e-05,3.39649]
[1777378017935,53.73,76227.27,10.0,0.95568,5e-05,3.40014]
[1777378020956,53.74,76228.68,10.0,0.95574,5e-05,3.39646]
[1777378021963,53.74,76229.68,10.0,0.95579,5e-05,3.39369]
[1777378022970,53.74,76230.93,10.0,0.95585,5e-05,3.3902]
[1777378026998,53.74,76237.97,10.0,0.95617,5e-05,3.37037]
[1777378028006,53.74,76240.06,10.0,0.95627,5e-05,3.36449]
[1777378031027,53.75,76238.61,10.0,0.95619,5e-05,3.36932]
[1777378032034,53.75,76240.18,10.0,0.95626,5e-05,3.36496]
[1777378034048,53.75,76241.31,10.0,0.95631,5e-05,3.36209]
[1777378035055,53.75,76237.18,10.0,0.95611,5e-05,3.37429]
[1777378037069,53.75,76236.31,10.0,0.95606,5e-05,3.37719]
[1777378038075,53.75,76231.68,10.0,0.95584,5e-05,3.39086]
[1777378039083,53.75,76224.79,10.0,0.9555,5e-05,3.41115]
[1777378039746,53.75,76224.79,10.0,0.9555,5e-05,3.41115]
[1777378040090,53.75,76219.09,10.0,0.95523,5e-05,3.42799]
[1777378041096,53.76,76206.8,10.0,0.95463,5e-05,3.46431]
[1777378042104,53.76,76200.67,10.0,0.95433,5e-05,3.48251]
[1777378043110,53.76,76199.03,10.0,0.95425,5e-05,3.48739]
[1777378046131,53.76,76198.2,10.0,0.9542,5e-05,3.48986]
[1777378048146,53.76,76196.33,10.0,0.95411,5e-05,3.49542]
[1777378052121,53.76,76198.68,10.0,0.9543,5e-05,3.48284]
[1777378052401,53.76,76196.15,10.0,0.95417,5e-05,3.49037]
[1777378056202,53.76,76195.29,10.0,0.95413,5e-05,3.49292]
[1777378058216,53.76,76193.94,10.0,0.95406,5e-05,3.49693]
[1777378059223,53.76,76190.3,10.0,0.95388,5e-05,3.50777]
[1777378060230,53.76,76187.38,10.0,0.95374,5e-05,3.51647]
[1777378061237,53.76,76191.88,10.0,0.95396,5e-05,3.50302]
[1777378062244,53.75,76197.41,10.0,0.95423,5e-05,3.48652]
[1777378064258,53.75,76197.07,10.0,0.95422,5e-05,3.48751]
[1777378069292,53.75,76194.04,10.0,0.95407,5e-05,3.49652]
[1777378070300,53.75,76192.51,10.0,0.95399,5e-05,3.50107]
[1777378071307,53.75,76191.63,10.0,0.95395,5e-05,3.50368]
[1777378072314,53.75,76189.98,10.0,0.95387,5e-05,3.50858]
[1777378073321,53.75,76190.9,10.0,0.95391,5e-05,3.50581]
[1777378078356,53.75,76188.32,10.0,0.95379,5e-05,3.51336]
[1777378079363,53.75,76187.31,10.0,0.95374,5e-05,3.51634]
[1777378080370,53.75,76188.62,10.0,0.9538,5e-05,3.51243]
[1777378085407,53.75,76188.15,10.0,0.95378,5e-05,3.51365]
[1777378090440,53.75,76188.08,10.0,0.95378,5e-05,3.5137]
[1777378095474,53.75,76188.55,10.0,0.95381,5e-05,3.51215]
[1777378096482,53.75,76189.8,10.0,0.95387,5e-05,3.50839]
[1777378100510,53.75,76191.74,10.0,0.95397,5e-05,3.50252]
[1777378101517,53.75,76197.15,10.0,0.95424,5e-05,3.48642]
[1777378102524,53.75,76201.74,10.0,0.95446,5e-05,3.47281]
[1777378103531,53.75,76207.67,10.0,0.95475,5e-05,3.45531]
[1777378104538,53.75,76209.98,10.0,0.95486,5e-05,3.44856]
[1777378105545,53.75,76212.08,10.0,0.95496,5e-05,3.44245]
[1777378107559,53.75,76209.72,10.0,0.95485,5e-05,3.44959]
[1777378110580,53.75,76208.71,10.0,0.95479,5e-05,3.4528]
[1777378112594,53.75,76211.97,10.0,0.95502,5e-05,3.43782]
[1777378113601,53.75,76210.29,10.0,0.95493,5e-05,3.44286]
[1777378114608,53.76,76212.11,10.0,0.95502,5e-05,3.43758]
[1777378115615,53.76,76214.25,10.0,0.95512,5e-05,3.43138]
[1777378116621,53.76,76215.69,10.0,0.95519,5e-05,3.42725]
[1777378117628,53.76,76217.14,10.0,0.95526,5e-05,3.4231]
[1777378118636,53.76,76231.46,10.0,0.95594,5e-05,3.38136]
[1777378119643,53.76,76236.17,10.0,0.95617,5e-05,3.36784]
[1777378120650,53.76,76242.2,10.0,0.95645,5e-05,3.35057]
[1777378121657,53.76,76245.67,10.0,0.95661,5e-05,3.34077]
[1777378125685,53.77,76246.48,10.0,0.95663,5e-05,3.33943]
[1777378127699,53.77,76248.49,10.0,0.95672,5e-05,3.33414]
[1777378129716,53.77,76249.64,10.0,0.95676,5e-05,3.33134]
[1777378130723,53.77,76251.81,10.0,0.95686,5e-05,3.32535]
[1777378135757,53.78,76252.25,10.0,0.95686,5e-05,3.32546]
[1777378136765,53.78,76251.51,10.0,0.95682,5e-05,3.32787]
[1777378138780,53.79,76252.29,10.0,0.95685,5e-05,3.32616]
[1777378140795,53.79,76251.52,10.0,0.9568,5e-05,3.32892]
[1777378142809,53.79,76252.39,10.0,0.95684,5e-05,3.32695]
[1777378143816,53.79,76248.59,10.0,0.95665,5e-05,3.33817]
[1777378144822,53.8,76246.38,10.0,0.95654,5e-05,3.34481]
[1777378145830,53.8,76249.73,10.0,0.9567,5e-05,3.33538]
[1777378146837,53.8,76248.57,10.0,0.95664,5e-05,3.33898]
[1777378151872,53.8,76249.09,10.0,0.95664,5e-05,3.3387]
[1777378152879,53.81,76247.66,10.0,0.95657,5e-05,3.34307]
[1777378154893,53.81,76248.64,10.0,0.95661,5e-05,3.34071]
[1777378156907,53.81,76247.81,10.0,0.95657,5e-05,3.34358]
[1777378157914,53.81,76243.98,10.0,0.95638,5e-05,3.35488]
[1777378158921,53.81,76238.47,10.0,0.95612,5e-05,3.37105]
[1777378160934,53.82,76237.28,10.0,0.95605,5e-05,3.37487]
[1777378161944,53.82,76235.51,10.0,0.95597,5e-05,3.38019]
[1777378164965,53.82,76228.67,10.0,0.95563,5e-05,3.40062]
[1777378169999,53.82,76228.45,10.0,0.95561,5e-05,3.40194]
[1777378172014,53.82,76227.45,10.0,0.95562,5e-05,3.39964]
[1777378175035,53.83,76228.58,10.0,0.95567,5e-05,3.39676]
[1777378176041,53.83,76225.68,10.0,0.95553,5e-05,3.40537]
[1777378177050,53.83,76222.52,10.0,0.95537,5e-05,3.41475]
[1777378178058,53.83,76223.32,10.0,0.95541,5e-05,3.41252]
[1777378179065,53.83,76222.34,10.0,0.95536,5e-05,3.41551]
[1777378180072,53.83,76223.35,10.0,0.95541,5e-05,3.41267]
[1777378181079,53.83,76211.33,10.0,0.95482,5e-05,3.44809]
[1777378182086,53.83,76207.2,10.0,0.95462,5e-05,3.46033]
[1777378184101,53.83,76205.07,10.0,0.95452,5e-05,3.4667]
[1777378185108,53.83,76206.24,10.0,0.95457,5e-05,3.46327]
[1777378187122,53.83,76207.53,10.0,0.95463,5e-05,3.45953]
[1777378188129,53.83,76215.23,10.0,0.95501,5e-05,3.43688]
[1777378189136,53.83,76222.54,10.0,0.95536,5e-05,3.41551]
[1777378192157,53.84,76223.67,10.0,0.95541,5e-05,3.41254]
[1777378194171,53.84,76222.63,10.0,0.95536,5e-05,3.41581]
[1777378196185,53.84,76220.9,10.0,0.95527,5e-05,3.4211]
[1777378199206,53.84,76218.14,10.0,0.95513,5e-05,3.42949]
[1777378201220,53.84,76213.74,10.0,0.95492,5e-05,3.4426]
[1777378202227,53.84,76212.52,10.0,0.95485,5e-05,3.44625]
[1777378207262,53.84,76212.53,10.0,0.95485,5e-05,3.44653]
[1777378211293,53.84,76214.6,10.0,0.95495,5e-05,3.44069]
[1777378212300,53.84,76213.35,10.0,0.95488,5e-05,3.44445]
[1777378213307,53.84,76208.61,10.0,0.95465,5e-05,3.45849]
[1777378214314,53.84,76204.47,10.0,0.95445,5e-05,3.47077]
[1777378219349,53.85,76203.77,10.0,0.95441,5e-05,3.47296]
[1777378221345,53.85,76199.3,10.0,0.95419,5e-05,3.48624]
[1777378222120,53.85,76192.17,10.0,0.95384,5e-05,3.50743]
[1777378222370,53.85,76188.61,10.0,0.95366,5e-05,3.51805]
[1777378224384,53.85,76189.21,10.0,0.95369,5e-05,3.51616]
[1777378225391,53.84,76188.09,10.0,0.95364,5e-05,3.51945]
[1777378230426,53.84,76188.21,10.0,0.95365,5e-05,3.51879]
[1777378233982,53.84,76188.51,10.0,0.95374,5e-05,3.51218]
[1777378237475,53.84,76192.1,10.0,0.95392,5e-05,3.50121]
[1777378239489,53.84,76193.05,10.0,0.95397,5e-05,3.4983]
[1777378241503,53.84,76195.75,10.0,0.9541,5e-05,3.49021]
[1777378242510,53.84,76196.84,10.0,0.95416,5e-05,3.48694]
[1777378243517,53.84,76197.96,10.0,0.95421,5e-05,3.4836]
[1777378244524,53.84,76201.66,10.0,0.95439,5e-05,3.47262]
[1777378245531,53.84,76202.67,10.0,0.95444,5e-05,3.46964]
[1777378246538,53.84,76203.81,10.0,0.9545,5e-05,3.46628]
[1777378247544,53.84,76207.14,10.0,0.95466,5e-05,3.45647]
[1777378248552,53.84,76208.78,10.0,0.95474,5e-05,3.45167]
[1777378251573,53.84,76212.64,10.0,0.95493,5e-05,3.44043]
[1777378252580,53.84,76218.44,10.0,0.95521,5e-05,3.42346]
[1777378253586,53.84,76221.45,10.0,0.95535,5e-05,3.41473]
[1777378256608,53.84,76222.34,10.0,0.95539,5e-05,3.41244]
[1777378257615,53.84,76223.15,10.0,0.95543,5e-05,3.41018]
[1777378258622,53.84,76225.74,10.0,0.95555,5e-05,3.40272]
[1777378261351,53.85,76227.7,10.0,0.95564,5e-05,3.39726]
[1777378261643,53.85,76228.5,10.0,0.95567,5e-05,3.39506]
[1777378263656,53.85,76227.27,10.0,0.95561,5e-05,3.39894]
[1777378264664,53.85,76225.61,10.0,0.95553,5e-05,3.40392]
[1777378266678,53.85,76224.8,10.0,0.95549,5e-05,3.40654]
[1777378270706,53.85,76226.32,10.0,0.95555,5e-05,3.40259]
[1777378271713,53.85,76227.25,10.0,0.95559,5e-05,3.4]
[1777378273727,53.86,76226.44,10.0,0.95555,5e-05,3.40264]
[1777378278761,53.86,76226.35,10.0,0.95553,5e-05,3.40356]
[1777378283797,53.86,76226.09,10.0,0.95551,5e-05,3.40501]
[1777378285811,53.86,76225.11,10.0,0.95546,5e-05,3.40814]
[1777378286818,53.87,76224.35,10.0,0.95542,5e-05,3.41049]
[1777378287825,53.87,76225.37,10.0,0.95547,5e-05,3.40763]
[1777378288831,53.87,76224.6,10.0,0.95543,5e-05,3.41001]
[1777378290846,53.87,76226.27,10.0,0.95551,5e-05,3.40539]
[1777378292291,53.87,76226.27,10.0,0.95551,5e-05,3.40539]
[1777378292301,53.87,76227.96,10.0,0.95565,5e-05,3.39508]
[1777378294874,53.87,76229.3,10.0,0.95571,5e-05,3.39161]
[1777378296888,53.87,76232.42,10.0,0.95585,5e-05,3.38284]
[1777378297895,53.87,76238.74,10.0,0.95615,5e-05,3.36465]
[1777378300916,53.88,76239.84,10.0,0.95619,5e-05,3.36205]
[1777378301625,53.88,76239.84,10.0,0.95619,5e-05,3.36205]
[1777378301752,53.88,76239.84,10.0,0.95619,5e-05,3.36205]
[1777378301923,53.88,76251.3,10.0,0.95673,5e-05,3.32915]
[1777378302788,53.88,76251.3,10.0,0.95673,5e-05,3.32915]
[1777378303192,53.88,76261.74,10.0,0.95722,5e-05,3.29945]
[1777378303937,53.88,76265.26,10.0,0.95738,5e-05,3.28968]
[1777378305951,53.88,76266.42,10.0,0.95742,5e-05,3.287]
[1777378307131,53.89,76265.41,10.0,0.95737,5e-05,3.2902]
[1777378310986,53.89,76262.21,10.0,0.9572,5e-05,3.30058]
[1777378311993,53.9,76260.54,10.0,0.95712,5e-05,3.30565]
[1777378317226,53.9,76261.12,10.0,0.95712,5e-05,3.30513]
[1777378317327,53.9,76262.51,10.0,0.95719,5e-05,3.30143]
[1777378318036,53.9,76263.51,10.0,0.95723,5e-05,3.29887]
[1777378319043,53.91,76262.4,10.0,0.95717,5e-05,3.30234]
[1777378320050,53.91,76265.76,10.0,0.95732,5e-05,3.29302]
[1777378321202,53.91,76266.9,10.0,0.95737,5e-05,3.29007]
[1777378322063,53.91,76264.86,10.0,0.95727,5e-05,3.29621]
[1777378323071,53.91,76262.92,10.0,0.95718,5e-05,3.30205]
[1777378324078,53.91,76253.11,10.0,0.95671,5e-05,3.33048]
[1777378325086,53.92,76247.03,10.0,0.95642,5e-05,3.34825]
[1777378326092,53.92,76244.14,10.0,0.95628,5e-05,3.35681]
[1777378327099,53.92,76242.95,10.0,0.95622,5e-05,3.36045]
[1777378329113,53.92,76244.2,10.0,0.95627,5e-05,3.35722]
[1777378330119,53.92,76241.75,10.0,0.95616,5e-05,3.3645]
[1777378331372,53.92,76240.18,10.0,0.95608,5e-05,3.36923]
[1777378332134,53.92,76239.27,10.0,0.95603,5e-05,3.37204]
[1777378333141,53.92,76240.7,10.0,0.9561,5e-05,3.36807]
[1777378334147,53.93,76241.89,10.0,0.95615,5e-05,3.3648]
[1777378336373,53.93,76243.0,10.0,0.9562,5e-05,3.36194]
[1777378337172,53.93,76258.9,10.0,0.95694,5e-05,3.31632]
[1777378337605,53.93,76258.9,10.0,0.95694,5e-05,3.31632]
[1777378338178,53.93,76290.69,10.0,0.95841,5e-05,3.22625]
[1777378339193,53.93,76300.31,10.0,0.95884,5e-05,3.19965]
[1777378340195,53.93,76287.23,10.0,0.95824,5e-05,3.23638]
[1777378341202,53.93,76274.18,10.0,0.95764,5e-05,3.27372]
[1777378342211,53.94,76269.09,10.0,0.9574,5e-05,3.28854]
[1777378343217,53.94,76263.83,10.0,0.95715,5e-05,3.30386]
[1777378344223,53.94,76265.14,10.0,0.9572,5e-05,3.30039]
[1777378346238,53.94,76266.29,10.0,0.95725,5e-05,3.29767]
[1777378350266,53.95,76267.42,10.0,0.95728,5e-05,3.29559]
[1777378351273,53.95,76268.68,10.0,0.9574,5e-05,3.28685]
[1777378352279,53.95,76269.75,10.0,0.95745,5e-05,3.2841]
[1777378353287,53.95,76268.25,10.0,0.95737,5e-05,3.28868]
[1777378355488,53.95,76269.68,10.0,0.95744,5e-05,3.28474]
[1777378356307,53.95,76272.41,10.0,0.95756,5e-05,3.2768]
[1777378358322,53.95,76273.3,10.0,0.95761,5e-05,3.27396]
[1777378360336,53.95,76274.39,10.0,0.95767,5e-05,3.27049]
[1777378362349,53.95,76273.28,10.0,0.95762,5e-05,3.27328]
[1777378364364,53.95,76275.9,10.0,0.95775,5e-05,3.26548]
[1777378365370,53.95,76279.73,10.0,0.95793,5e-05,3.25444]
[1777378366378,53.94,76281.6,10.0,0.95802,5e-05,3.249]
[1777378367385,53.94,76283.6,10.0,0.95811,5e-05,3.2432]
[1777378368392,53.94,76289.82,10.0,0.9584,5e-05,3.22552]
[1777378369399,53.94,76299.44,10.0,0.95883,5e-05,3.19842]
[1777378370407,53.94,76300.94,10.0,0.9589,5e-05,3.19416]
[1777378371414,53.94,76301.95,10.0,0.95895,4e-05,3.19128]
[1777378372422,53.94,76303.37,10.0,0.95901,4e-05,3.18727]
[1777378373428,53.94,76301.74,10.0,0.95894,5e-05,3.19179]
[1777378375442,53.94,76300.55,10.0,0.95889,5e-05,3.19504]
[1777378377456,53.94,76301.57,10.0,0.95893,5e-05,3.1921]
[1777378381484,53.94,76300.28,10.0,0.95888,5e-05,3.19558]
[1777378382491,53.94,76296.04,10.0,0.95869,5e-05,3.20742]
[1777378387525,53.94,76296.44,10.0,0.95871,5e-05,3.20604]
[1777378388827,53.94,76299.15,10.0,0.95883,5e-05,3.19835]
[1777378389540,53.94,76301.68,10.0,0.95895,5e-05,3.19127]
[1777378392939,53.94,76300.07,10.0,0.95888,5e-05,3.19567]
[1777378393568,53.94,76298.97,10.0,0.95883,5e-05,3.19875]
[1777378395581,53.94,76296.77,10.0,0.95873,5e-05,3.20485]
[1777378399610,53.94,76298.19,10.0,0.9588,5e-05,3.2007]
[1777378402631,53.93,76299.84,10.0,0.95887,5e-05,3.19597]
[1777378403986,53.93,76298.92,10.0,0.95883,5e-05,3.19848]
[1777378406659,53.93,76296.73,10.0,0.95873,5e-05,3.20455]
[1777378407665,53.93,76299.49,10.0,0.95886,5e-05,3.19679]
[1777378412872,53.93,76299.22,10.0,0.95893,5e-05,3.19074]
[1777378413312,53.92,76301.03,10.0,0.95903,4e-05,3.18497]
[1777378413708,53.92,76302.57,10.0,0.9591,4e-05,3.18033]
[1777378414715,53.92,76300.95,10.0,0.95903,4e-05,3.18452]
[1777378418149,53.91,76294.55,10.0,0.95876,5e-05,3.20141]
[1777378418743,53.91,76286.92,10.0,0.95841,5e-05,3.22281]
[1777378419750,53.91,76284.83,10.0,0.95832,5e-05,3.22862]
[1777378423777,53.91,76285.7,10.0,0.95837,5e-05,3.22583]
[1777378428239,53.91,76279.71,10.0,0.9581,5e-05,3.2424]
[1777378429263,53.91,76274.3,10.0,0.95785,5e-05,3.2576]
[1777378429820,53.91,76272.9,10.0,0.95779,5e-05,3.26144]
[1777378432285,53.9,76271.72,10.0,0.95775,5e-05,3.26383]
[1777378432841,53.9,76270.43,10.0,0.9577,5e-05,3.26701]
[1777378435291,53.89,76268.95,10.0,0.95765,5e-05,3.27024]
[1777378436111,53.89,76271.49,10.0,0.95777,5e-05,3.26252]
[1777378437877,53.88,76275.97,10.0,0.95799,5e-05,3.24884]
[1777378439893,53.88,76271.79,10.0,0.95781,5e-05,3.25977]
[1777378441906,53.87,76268.93,10.0,0.9577,5e-05,3.26694]
[1777378443920,53.87,76269.83,10.0,0.95776,5e-05,3.26339]
[1777378445934,53.86,76272.07,10.0,0.95787,5e-05,3.25606]
[1777378448955,53.85,76270.95,10.0,0.95785,5e-05,3.25782]
[1777378449962,53.85,76270.08,10.0,0.95781,5e-05,3.25981]
[1777378450969,53.85,76268.5,10.0,0.95775,5e-05,3.26382]
[1777378451976,53.85,76266.02,10.0,0.95764,5e-05,3.27039]
[1777378454996,53.84,76266.9,10.0,0.95771,5e-05,3.2664]
[1777378456006,53.83,76267.82,10.0,0.95776,5e-05,3.26329]
[1777378458018,53.83,76266.14,10.0,0.95769,5e-05,3.26711]
[1777378463053,53.82,76266.85,10.0,0.95777,5e-05,3.26266]
[1777378466075,53.81,76265.64,10.0,0.95773,5e-05,3.26466]
[1777378466645,53.81,76265.64,10.0,0.95773,5e-05,3.26466]
[1777378467082,53.81,76258.82,10.0,0.95742,5e-05,3.28363]
[1777378468089,53.8,76256.94,10.0,0.95734,5e-05,3.28849]
[1777378469096,53.8,76255.71,10.0,0.9573,5e-05,3.29148]
[1777378472117,53.79,76257.77,10.0,0.95748,5e-05,3.27858]
[1777378477152,53.78,76257.83,10.0,0.95752,5e-05,3.27589]
[1777378479166,53.77,76257.03,10.0,0.9575,5e-05,3.27717]
[1777378481180,53.76,76260.69,10.0,0.95769,5e-05,3.26572]
[1777378486215,53.75,76260.69,10.0,0.95773,5e-05,3.2633]
[1777378489235,53.74,76261.63,10.0,0.9578,5e-05,3.25919]
[1777378493266,53.73,76269.56,10.0,0.95819,5e-05,3.23478]
[1777378494273,53.73,76272.53,10.0,0.95833,5e-05,3.22594]
[1777378497294,53.72,76270.23,10.0,0.95825,5e-05,3.2312]
[1777378500316,53.72,76271.01,10.0,0.9583,5e-05,3.22771]
[1777378502329,53.71,76272.64,10.0,0.95839,5e-05,3.22226]
[1777378507365,53.7,76273.31,10.0,0.95846,5e-05,3.21832]
[1777378509379,53.7,76275.4,10.0,0.95856,5e-05,3.2116]
[1777378510386,53.69,76278.61,10.0,0.95872,5e-05,3.20216]
[1777378511393,53.69,76281.23,10.0,0.95884,5e-05,3.19441]
[1777378512400,53.69,76280.19,10.0,0.9588,5e-05,3.19696]
[1777378516428,53.68,76281.34,10.0,0.95888,5e-05,3.19227]
[1777378517435,53.68,76278.36,10.0,0.95875,5e-05,3.2003]
[1777378518441,53.68,76277.33,10.0,0.9587,5e-05,3.20283]
[1777378522470,53.67,76278.15,10.0,0.95877,5e-05,3.19905]
[1777378523477,53.67,76276.55,10.0,0.9587,5e-05,3.2032]
[1777378525490,53.66,76275.78,10.0,0.95868,5e-05,3.20463]
[1777378528511,53.66,76274.81,10.0,0.95865,5e-05,3.20625]
[1777378530525,53.65,76272.61,10.0,0.95856,5e-05,3.21172]
[1777378531533,53.65,76271.89,10.0,0.9586,5e-05,3.208]
[1777378533547,53.64,76270.59,10.0,0.95855,5e-05,3.21092]
[1777378534553,53.64,76268.84,10.0,0.95848,5e-05,3.21548]
[1777378535561,53.64,76267.75,10.0,0.95843,5e-05,3.21818]
[1777378537575,53.64,76269.44,10.0,0.95852,5e-05,3.21262]
[1777378538582,53.63,76268.67,10.0,0.95849,5e-05,3.21441]
[1777378543617,53.62,76269.56,10.0,0.95856,5e-05,3.20996]
[1777378544624,53.62,76270.51,10.0,0.95861,5e-05,3.20689]
[1777378546637,53.62,76269.16,10.0,0.95856,5e-05,3.20996]
[1777378547645,53.61,76270.07,10.0,0.95861,5e-05,3.207]
[1777378552680,53.6,76270.67,10.0,0.95867,5e-05,3.20344]
[1777378557720,53.59,76270.22,10.0,0.95868,5e-05,3.20285]
[1777378558727,53.59,76271.18,10.0,0.95873,5e-05,3.19977]
[1777378561749,53.59,76267.39,10.0,0.95857,5e-05,3.20937]
[1777378563763,53.58,76262.85,10.0,0.95838,5e-05,3.22147]
[1777378564770,53.58,76262.0,10.0,0.95834,5e-05,3.2235]
[1777378565777,53.58,76263.25,10.0,0.95841,5e-05,3.21955]
[1777378569805,53.57,76264.31,10.0,0.95848,5e-05,3.21495]
[1777378574840,53.56,76264.67,10.0,0.95852,5e-05,3.21246]
[1777378577861,53.56,76265.59,10.0,0.95856,5e-05,3.21022]
[1777378582895,53.57,76265.79,10.0,0.95854,5e-05,3.2113]
[1777378583902,53.57,76264.29,10.0,0.95847,5e-05,3.2155]
[1777378584909,53.57,76263.47,10.0,0.95844,5e-05,3.21776]
[1777378586924,53.57,76261.29,10.0,0.95834,5e-05,3.22382]
[1777378588938,53.57,76260.13,10.0,0.95829,5e-05,3.22696]
[1777378591958,53.57,76259.14,10.0,0.95831,5e-05,3.22416]
[1777378596994,53.57,76258.76,10.0,0.9583,5e-05,3.22487]
[1777378598001,53.56,76257.64,10.0,0.95825,5e-05,3.22798]
[1777378599009,53.56,76252.77,10.0,0.95802,5e-05,3.24175]
[1777378600018,53.56,76249.58,10.0,0.95788,5e-05,3.25075]
[1777378601022,53.56,76247.87,10.0,0.9578,5e-05,3.25551]
[1777378603036,53.56,76240.52,10.0,0.95745,5e-05,3.27678]
[1777378605050,53.57,76244.8,10.0,0.95765,5e-05,3.26466]
[1777378607064,53.57,76247.51,10.0,0.95777,5e-05,3.25757]
[1777378609078,53.57,76252.55,10.0,0.95799,5e-05,3.24387]
[1777378610085,53.57,76253.56,10.0,0.95804,5e-05,3.24089]
[1777378612099,53.57,76258.53,10.0,0.95827,5e-05,3.22655]
[1777378613106,53.57,76262.82,10.0,0.95847,5e-05,3.2143]
[1777378615120,53.57,76260.56,10.0,0.95837,5e-05,3.22059]
[1777378620158,53.57,76259.76,10.0,0.95834,5e-05,3.22249]
[1777378622172,53.57,76257.79,10.0,0.95825,5e-05,3.22794]
[1777378623178,53.57,76255.86,10.0,0.95816,5e-05,3.23334]
[1777378626200,53.56,76259.11,10.0,0.95831,5e-05,3.22383]
[1777378627207,53.56,76260.95,10.0,0.95841,5e-05,3.2182]
[1777378628217,53.56,76259.88,10.0,0.95836,5e-05,3.22083]
[1777378629224,53.56,76260.75,10.0,0.95841,5e-05,3.21796]
[1777378631238,53.55,76261.78,10.0,0.95847,5e-05,3.21424]
[1777378636275,53.54,76262.73,10.0,0.95854,5e-05,3.20959]
[1777378637280,53.54,76264.41,10.0,0.95863,5e-05,3.20445]
[1777378638287,53.54,76266.0,10.0,0.95871,5e-05,3.19958]
[1777378639294,53.54,76270.15,10.0,0.9589,5e-05,3.1875]
[1777378640301,53.53,76272.89,10.0,0.95903,5e-05,3.17943]
[1777378642445,53.53,76267.49,10.0,0.9588,5e-05,3.19398]
[1777378643322,53.53,76266.44,10.0,0.95875,5e-05,3.19658]
[1777378644329,53.53,76267.41,10.0,0.9588,5e-05,3.19347]
[1777378645336,53.52,76270.34,10.0,0.95894,5e-05,3.18485]
[1777378650371,53.51,76270.17,10.0,0.95896,5e-05,3.1836]
[1777378654399,53.51,76271.44,10.0,0.95911,5e-05,3.17332]
[1777378657420,53.5,76272.39,10.0,0.95916,5e-05,3.16966]
[1777378662455,53.49,76272.58,10.0,0.9592,5e-05,3.16752]
[1777378666483,53.48,76271.83,10.0,0.95919,5e-05,3.16835]
[1777378667490,53.48,76262.72,10.0,0.95878,5e-05,3.1937]
[1777378668497,53.48,76254.77,10.0,0.95842,5e-05,3.21585]
[1777378670510,53.48,76253.99,10.0,0.95839,5e-05,3.21726]
[1777378675546,53.47,76252.8,10.0,0.95837,5e-05,3.21864]
[1777378676553,53.46,76254.16,10.0,0.95844,5e-05,3.21438]
[1777378678662,53.46,76255.43,10.0,0.95851,5e-05,3.20999]
[1777378679574,53.46,76256.41,10.0,0.95856,5e-05,3.20683]
[1777378684609,53.45,76256.49,10.0,0.9586,5e-05,3.20471]
[1777378686623,53.44,76257.43,10.0,0.95865,5e-05,3.2013]
[1777378687630,53.44,76256.57,10.0,0.95862,5e-05,3.20337]
[1777378688637,53.44,76257.48,10.0,0.95867,5e-05,3.20042]
[1777378693672,53.43,76254.15,10.0,0.95854,5e-05,3.20803]
[1777378694679,53.43,76251.27,10.0,0.95842,5e-05,3.21583]
[1777378696693,53.42,76250.11,10.0,0.95837,5e-05,3.21835]
[1777378697700,53.42,76251.24,10.0,0.95843,5e-05,3.21474]
[1777378698707,53.42,76249.85,10.0,0.95837,5e-05,3.21831]
[1777378700721,53.41,76247.79,10.0,0.95829,5e-05,3.22338]
[1777378701727,53.41,76245.22,10.0,0.95818,5e-05,3.23031]
[1777378702735,53.41,76244.12,10.0,0.95814,5e-05,3.23303]
[1777378707769,53.4,76240.86,10.0,0.95802,5e-05,3.24029]
[1777378708777,53.39,76235.13,10.0,0.95776,5e-05,3.25627]
[1777378710791,53.39,76236.12,10.0,0.95782,5e-05,3.25254]
[1777378711801,53.39,76234.79,10.0,0.95783,5e-05,3.2505]
[1777378715829,53.38,76239.0,10.0,0.95805,5e-05,3.2367]
[1777378717843,53.38,76237.68,10.0,0.95799,5e-05,3.2406]
[1777378721871,53.38,76239.45,10.0,0.95807,5e-05,3.23577]
[1777378726905,53.38,76238.78,10.0,0.95803,5e-05,3.23798]
[1777378731942,53.39,76238.26,10.0,0.95799,5e-05,3.24046]
[1777378733956,53.39,76239.18,10.0,0.95802,5e-05,3.23866]
[1777378735970,53.39,76237.61,10.0,0.95793,5e-05,3.24398]
[1777378736977,53.4,76238.74,10.0,0.95798,5e-05,3.24116]
[1777378740488,53.4,76238.6,10.0,0.95796,5e-05,3.24238]
[1777378740562,53.41,76235.28,10.0,0.95779,5e-05,3.2527]
[1777378741038,53.41,76235.28,10.0,0.95779,5e-05,3.2527]
[1777378741140,53.41,76223.21,10.0,0.95722,5e-05,3.28781]
[1777378742012,53.41,76207.11,10.0,0.95646,5e-05,3.33449]
[1777378743018,53.41,76201.67,10.0,0.95619,5e-05,3.3507]
[1777378744028,53.41,76198.27,10.0,0.95602,5e-05,3.36091]
[1777378745035,53.41,76197.03,10.0,0.95596,5e-05,3.36478]
[1777378746764,53.41,76197.03,10.0,0.95596,5e-05,3.36478]
[1777378746833,53.42,76190.28,10.0,0.95562,5e-05,3.38502]
[1777378747048,53.42,76188.27,10.0,0.95553,5e-05,3.39094]
[1777378748056,53.42,76180.81,10.0,0.95516,5e-05,3.4133]
[1777378748944,53.42,76180.81,10.0,0.95516,5e-05,3.4133]
[1777378749063,53.42,76176.72,10.0,0.95495,5e-05,3.42555]
[1777378750070,53.42,76171.99,10.0,0.95472,5e-05,3.4397]
[1777378751077,53.42,76179.04,10.0,0.95506,5e-05,3.41887]
[1777378752084,53.42,76186.18,10.0,0.95541,5e-05,3.3979]
[1777378753090,53.42,76183.71,10.0,0.95529,5e-05,3.40534]
[1777378754097,53.42,76182.48,10.0,0.95523,5e-05,3.40912]
[1777378755105,53.42,76183.63,10.0,0.95528,5e-05,3.40586]
[1777378756448,53.42,76184.79,10.0,0.95533,5e-05,3.40258]
[1777378759133,53.43,76183.92,10.0,0.95528,5e-05,3.4056]
[1777378761147,53.43,76181.89,10.0,0.95518,5e-05,3.41188]
[1777378762154,53.43,76183.41,10.0,0.95525,5e-05,3.40752]
[1777378763161,53.43,76182.28,10.0,0.95519,5e-05,3.411]
[1777378764168,53.43,76183.16,10.0,0.95524,5e-05,3.40854]
[1777378765178,53.43,76184.28,10.0,0.95529,5e-05,3.40537]
[1777378768200,53.43,76182.9,10.0,0.95521,5e-05,3.40987]
[1777378770213,53.43,76184.08,10.0,0.95527,5e-05,3.40666]
[1777378775247,53.44,76183.3,10.0,0.95528,5e-05,3.40416]
[1777378776255,53.44,76180.29,10.0,0.95513,5e-05,3.4132]
[1777378777262,53.44,76176.05,10.0,0.95492,5e-05,3.42588]
[1777378778269,53.44,76172.74,10.0,0.95476,5e-05,3.43581]
[1777378779828,53.44,76171.83,10.0,0.95471,5e-05,3.43861]
[1777378780283,53.44,76170.74,10.0,0.95466,5e-05,3.44194]
[1777378781290,53.44,76166.25,10.0,0.95443,5e-05,3.45539]
[1777378782297,53.44,76163.36,10.0,0.95429,5e-05,3.46407]
[1777378783304,53.44,76166.63,10.0,0.95445,5e-05,3.45436]
[1777378784311,53.44,76170.9,10.0,0.95466,5e-05,3.44171]
[1777378785318,53.44,76173.45,10.0,0.95479,5e-05,3.43421]
[1777378786325,53.44,76175.07,10.0,0.95486,5e-05,3.4295]
[1777378787332,53.44,76177.86,10.0,0.955,5e-05,3.42133]
[1777378788339,53.44,76185.9,10.0,0.95539,5e-05,3.39769]
[1777378789346,53.45,76188.27,10.0,0.9555,5e-05,3.39086]
[1777378794383,53.45,76189.47,10.0,0.95555,5e-05,3.38817]
[1777378795389,53.45,76190.85,10.0,0.95561,5e-05,3.38428]
[1777378796397,53.45,76189.42,10.0,0.95554,5e-05,3.38866]
[1777378797404,53.45,76187.97,10.0,0.95547,5e-05,3.3931]
[1777378800425,53.46,76186.42,10.0,0.95538,5e-05,3.39816]
[1777378801431,53.46,76187.45,10.0,0.95543,5e-05,3.39528]
[1777378804453,53.46,76189.6,10.0,0.95553,5e-05,3.38944]
[1777378805460,53.46,76190.99,10.0,0.95559,5e-05,3.38552]
[1777378806467,53.46,76191.8,10.0,0.95563,5e-05,3.38332]
[1777378811502,53.47,76191.0,10.0,0.95558,5e-05,3.38658]
[1777378815530,53.47,76195.31,10.0,0.95577,5e-05,3.37463]
[1777378816537,53.47,76197.86,10.0,0.95589,5e-05,3.36736]
[1777378817936,53.47,76197.86,10.0,0.95589,5e-05,3.36736]
[1777378817544,53.47,76201.94,10.0,0.95609,5e-05,3.35563]
[1777378818333,53.47,76201.94,10.0,0.95609,5e-05,3.35563]
[1777378818553,53.47,76201.94,10.0,0.95609,5e-05,3.35563]
[1777378818562,53.47,76215.74,10.0,0.95675,5e-05,3.31545]
[1777378819442,53.47,76215.74,10.0,0.95675,5e-05,3.31545]
[1777378819572,53.47,76254.19,10.0,0.95854,5e-05,3.20543]
[1777378820127,53.47,76254.19,10.0,0.95854,5e-05,3.20543]
[1777378820924,53.47,76254.19,10.0,0.95854,5e-05,3.20543]
[1777378820951,53.5,76297.32,10.0,0.96041,4e-05,3.08917]
[1777378821138,53.5,76297.32,10.0,0.96041,4e-05,3.08917]
[1777378821593,53.5,76282.91,10.0,0.95977,4e-05,3.12935]
[1777378822625,53.5,76278.18,10.0,0.95955,4e-05,3.14315]
[1777378823631,53.51,76271.06,10.0,0.95922,5e-05,3.16367]
[1777378825645,53.51,76264.55,10.0,0.9589,5e-05,3.18305]
[1777378826652,53.52,76255.57,10.0,0.95849,5e-05,3.20893]
[1777378827658,53.52,76255.2,10.0,0.95846,5e-05,3.21044]
[1777378828666,53.52,76256.38,10.0,0.95851,5e-05,3.20755]
[1777378829674,53.52,76262.48,10.0,0.95878,5e-05,3.19075]
[1777378830681,53.53,76265.38,10.0,0.9589,5e-05,3.18306]
[1777378832695,53.53,76268.75,10.0,0.95911,5e-05,3.16921]
[1777378834709,53.54,76264.75,10.0,0.95891,5e-05,3.1815]
[1777378835722,53.54,76275.22,10.0,0.95937,5e-05,3.15259]
[1777378836101,53.54,76275.22,10.0,0.95937,5e-05,3.15259]
[1777378836148,53.54,76275.22,10.0,0.95937,5e-05,3.15259]
[1777378836731,53.54,76310.38,10.0,0.96093,4e-05,3.0557]
[1777378837308,53.54,76310.38,10.0,0.96093,4e-05,3.0557]
[1777378837735,53.54,76335.29,10.0,0.96201,4e-05,2.98768]
[1777378838744,53.54,76337.84,10.0,0.96211,4e-05,2.98114]
[1777378839751,53.55,76327.56,10.0,0.96166,4e-05,3.00929]
[1777378840758,53.55,76340.13,10.0,0.9622,4e-05,2.97562]
[1777378841765,53.55,76336.02,10.0,0.96202,4e-05,2.98706]
[1777378842223,53.55,76336.02,10.0,0.96202,4e-05,2.98706]
[1777378842394,53.55,76336.02,10.0,0.96202,4e-05,2.98706]
[1777378842754,53.55,76336.02,10.0,0.96202,4e-05,2.98706]
[1777378842773,53.55,76311.15,10.0,0.96094,4e-05,3.05504]
[1777378843780,53.55,76309.79,10.0,0.96087,4e-05,3.059]
[1777378844787,53.55,76301.11,10.0,0.96049,4e-05,3.0831]
[1777378845794,53.56,76310.89,10.0,0.96091,4e-05,3.05686]
[1777378846801,53.56,76322.15,10.0,0.96139,4e-05,3.02633]
[1777378847809,53.56,76328.04,10.0,0.96164,4e-05,3.0106]
[1777378848815,53.56,76321.93,10.0,0.96138,4e-05,3.0275]
[1777378849053,53.56,76321.93,10.0,0.96138,4e-05,3.0275]
[1777378849822,53.56,76318.89,10.0,0.96124,4e-05,3.03606]
[1777378850842,53.57,76312.93,10.0,0.96098,4e-05,3.05261]
[1777378851846,53.57,76296.45,10.0,0.96025,4e-05,3.09821]
[1777378852853,53.57,76297.72,10.0,0.9603,4e-05,3.09485]
[1777378853860,53.57,76295.91,10.0,0.96022,4e-05,3.10002]
[1777378854867,53.57,76293.61,10.0,0.96011,4e-05,3.10701]
[1777378855833,53.57,76293.61,10.0,0.96011,4e-05,3.10701]
[1777378855875,53.58,76288.81,10.0,0.95988,4e-05,3.12095]
[1777378856949,53.58,76288.81,10.0,0.95988,4e-05,3.12095]
[1777378857000,53.58,76284.82,10.0,0.9597,4e-05,3.13265]
[1777378857889,53.58,76274.32,10.0,0.95921,5e-05,3.16258]
[1777378858896,53.59,76271.98,10.0,0.9591,5e-05,3.16967]
[1777378860910,53.59,76277.43,10.0,0.95933,5e-05,3.1554]
[1777378862926,53.6,76267.8,10.0,0.95888,5e-05,3.1835]
[1777378863931,53.6,76270.58,10.0,0.959,5e-05,3.17616]
[1777378864938,53.6,76268.61,10.0,0.9589,5e-05,3.1822]
[1777378865946,53.61,76265.76,10.0,0.95876,5e-05,3.19072]
[1777378866952,53.61,76269.65,10.0,0.95893,5e-05,3.18023]
[1777378867959,53.61,76275.1,10.0,0.95917,5e-05,3.16541]
[1777378868968,53.61,76275.1,10.0,0.95917,5e-05,3.16541]
[1777378869002,53.61,76277.65,10.0,0.95928,5e-05,3.15878]
[1777378869915,53.61,76277.65,10.0,0.95928,5e-05,3.15878]
[1777378869975,53.62,76288.73,10.0,0.95977,4e-05,3.12837]
[1777378870980,53.62,76296.64,10.0,0.96011,4e-05,3.10699]
[1777378871986,53.62,76299.01,10.0,0.96021,4e-05,3.10104]
[1777378872994,53.63,76297.67,10.0,0.96014,4e-05,3.10536]
[1777378874001,53.63,76296.41,10.0,0.96007,4e-05,3.10946]
[1777378876015,53.64,76295.56,10.0,0.96001,4e-05,3.11302]
[1777378878029,53.64,76298.01,10.0,0.9601,4e-05,3.10743]
[1777378879036,53.65,76299.3,10.0,0.96015,4e-05,3.10448]
[1777378880042,53.65,76301.24,10.0,0.96023,4e-05,3.09973]
[1777378881050,53.65,76303.77,10.0,0.96033,4e-05,3.09338]
[1777378883068,53.66,76306.11,10.0,0.96041,4e-05,3.08819]
[1777378884073,53.67,76307.52,10.0,0.96046,4e-05,3.08494]
[1777378886087,53.67,76305.64,10.0,0.96036,4e-05,3.09142]
[1777378887093,53.68,76311.67,10.0,0.96062,4e-05,3.07548]
[1777378888101,53.68,76310.75,10.0,0.96057,4e-05,3.07865]
[1777378890115,53.69,76308.49,10.0,0.96045,4e-05,3.0862]
[1777378891122,53.69,76303.09,10.0,0.96026,4e-05,3.09646]
[1777378892129,53.7,76301.68,10.0,0.96019,4e-05,3.10101]
[1777378893136,53.7,76299.88,10.0,0.9601,4e-05,3.10662]
[1777378895149,53.71,76300.72,10.0,0.96011,4e-05,3.10555]
[1777378896156,53.71,76297.46,10.0,0.95996,4e-05,3.11519]
[1777378897549,53.72,76294.83,10.0,0.95982,4e-05,3.1237]
[1777378898171,53.72,76293.06,10.0,0.95974,4e-05,3.12861]
[1777378899178,53.72,76291.47,10.0,0.95966,4e-05,3.13362]
[1777378904213,53.74,76289.93,10.0,0.95955,4e-05,3.14073]
[1777378905220,53.74,76288.24,10.0,0.95947,4e-05,3.14599]
[1777378906227,53.75,76286.0,10.0,0.95935,4e-05,3.15332]
[1777378908241,53.75,76287.33,10.0,0.95939,4e-05,3.15066]
[1777378913276,53.77,76288.78,10.0,0.95941,4e-05,3.14925]
[1777378915290,53.77,76286.65,10.0,0.9593,5e-05,3.15625]
[1777378916297,53.78,76282.67,10.0,0.95911,5e-05,3.16788]
[1777378917304,53.78,76279.89,10.0,0.95898,5e-05,3.17616]
[1777378920913,53.78,76279.25,10.0,0.95894,5e-05,3.17892]
[1777378920978,53.79,76269.72,10.0,0.95849,5e-05,3.2062]
[1777378921338,53.79,76269.72,10.0,0.95849,5e-05,3.2062]
[1777378921458,53.79,76269.72,10.0,0.95849,5e-05,3.2062]
[1777378921715,53.79,76269.72,10.0,0.95849,5e-05,3.2062]
[1777378921946,53.79,76269.72,10.0,0.95849,5e-05,3.2062]
[1777378921950,53.79,76269.72,10.0,0.95849,5e-05,3.2062]
[1777378922020,53.79,76269.72,10.0,0.95849,5e-05,3.2062]
[1777378922000,53.79,76253.18,10.0,0.95773,5e-05,3.2535]
[1777378922159,53.79,76253.18,10.0,0.95773,5e-05,3.2535]
[1777378922241,53.79,76253.18,10.0,0.95773,5e-05,3.2535]
[1777378922329,53.79,76253.18,10.0,0.95773,5e-05,3.2535]
[1777378922426,53.79,76253.18,10.0,0.95773,5e-05,3.2535]
[1777378923042,53.79,76223.92,10.0,0.95634,5e-05,3.33789]
[1777378923926,53.79,76215.96,10.0,0.95596,5e-05,3.36121]
[1777378925010,53.79,76219.89,10.0,0.95615,5e-05,3.34997]
[1777378926807,53.8,76215.56,10.0,0.95593,5e-05,3.36294]
[1777378927495,53.8,76203.6,10.0,0.95535,5e-05,3.39805]
[1777378928613,53.8,76203.01,10.0,0.95532,5e-05,3.39989]
[1777378929594,53.8,76201.9,10.0,0.95526,5e-05,3.40368]
[1777378931924,53.81,76204.22,10.0,0.95535,5e-05,3.39792]
[1777378933007,53.81,76206.09,10.0,0.95544,5e-05,3.39298]
[1777378933417,53.81,76207.07,10.0,0.95548,5e-05,3.39011]
[1777378934433,53.81,76207.94,10.0,0.95552,5e-05,3.3881]
[1777378935440,53.82,76214.21,10.0,0.95581,5e-05,3.37048]
[1777378936447,53.82,76218.75,10.0,0.95602,5e-05,3.35743]
[1777378938460,53.82,76220.75,10.0,0.9561,5e-05,3.35282]
[1777378939468,53.83,76222.92,10.0,0.95619,5e-05,3.34713]
[1777378940475,53.83,76221.13,10.0,0.9561,5e-05,3.35294]
[1777378941482,53.83,76219.98,10.0,0.95603,5e-05,3.35689]
[1777378942489,53.84,76221.14,10.0,0.95608,5e-05,3.35412]
[1777378944504,53.84,76235.49,10.0,0.95674,5e-05,3.31384]
[1777378945511,53.85,76243.02,10.0,0.95709,5e-05,3.29287]
[1777378946518,53.85,76240.81,10.0,0.95697,5e-05,3.29992]
[1777378947525,53.86,76242.1,10.0,0.95702,5e-05,3.29691]
[1777378948531,53.86,76244.47,10.0,0.95712,5e-05,3.29081]
[1777378949539,53.86,76249.29,10.0,0.95733,5e-05,3.27773]
[1777378954573,53.92,76240.64,10.0,0.95683,5e-05,3.30725]
[1777378955581,53.96,76236.05,10.0,0.9565,5e-05,3.3272]
[1777378957059,53.99,76237.83,10.0,0.95648,5e-05,3.32846]
[1777378958602,54.07,76238.84,10.0,0.95633,5e-05,3.33817]
[1777378959609,54.1,76243.43,10.0,0.95644,5e-05,3.33111]
[1777378960616,54.1,76244.32,10.0,0.95648,5e-05,3.32918]
[1777378962634,54.11,76241.91,10.0,0.95634,5e-05,3.33737]
[1777378965652,54.21,76243.24,10.0,0.95611,5e-05,3.35163]
[1777378966658,54.25,76244.11,10.0,0.95606,5e-05,3.35496]
[1777378969683,54.34,76244.86,10.0,0.95582,5e-05,3.36977]
[1777378971697,54.4,76242.94,10.0,0.95555,5e-05,3.38612]
[1777378972704,54.43,76242.01,10.0,0.95542,5e-05,3.39397]
[1777378977739,54.57,76242.84,10.0,0.95507,5e-05,3.41568]
[1777378979753,54.62,76243.84,10.0,0.95497,5e-05,3.42187]
[1777378981767,54.67,76243.03,10.0,0.95478,5e-05,3.43304]
[1777378982774,54.69,76238.75,10.0,0.95451,5e-05,3.44971]
[1777378983781,54.71,76234.12,10.0,0.95422,5e-05,3.46715]
[1777378984788,54.72,76232.14,10.0,0.95412,5e-05,3.4733]
[1777378985795,54.72,76230.83,10.0,0.95405,5e-05,3.47748]
[1777378986802,54.72,76233.91,10.0,0.95419,5e-05,3.46883]
[1777378987809,54.72,76240.51,10.0,0.95451,5e-05,3.44996]
[1777378988816,54.74,76241.52,10.0,0.95449,5e-05,3.45091]
[1777378989823,54.77,76242.91,10.0,0.95449,5e-05,3.45072]
[1777378990830,54.79,76241.88,10.0,0.95438,5e-05,3.45754]
[1777378992844,54.81,76241.16,10.0,0.95428,5e-05,3.46369]
[1777378996872,54.82,76240.42,10.0,0.95422,5e-05,3.46727]
[1777378997879,54.82,76236.6,10.0,0.95403,5e-05,3.47876]
[1777378998837,54.82,76236.6,10.0,0.95403,5e-05,3.47876]
[1777378998901,54.82,76236.6,10.0,0.95403,5e-05,3.47876]
[1777378999893,54.82,76237.56,10.0,0.95407,5e-05,3.47661]
[1777379000813,54.82,76237.56,10.0,0.95407,5e-05,3.47661]
[1777379001907,54.83,76236.45,10.0,0.954,5e-05,3.48052]
[1777379002256,54.83,76236.45,10.0,0.954,5e-05,3.48052]
[1777379002915,54.83,76237.98,10.0,0.95407,5e-05,3.47639]
[1777379003913,54.83,76237.98,10.0,0.95407,5e-05,3.47639]
[1777379003922,54.83,76236.92,10.0,0.95401,5e-05,3.47981]
[1777379004708,54.83,76236.92,10.0,0.95401,5e-05,3.47981]
[1777379004929,54.83,76235.16,10.0,0.95392,5e-05,3.48528]
[1777379007161,54.84,76234.71,10.0,0.95389,5e-05,3.48692]
[1777379006943,54.84,76235.66,10.0,0.95393,5e-05,3.48446]
[1777379007949,54.86,76233.94,10.0,0.9538,5e-05,3.49271]
[1777379008466,54.86,76233.94,10.0,0.9538,5e-05,3.49271]
[1777379008957,54.87,76232.78,10.0,0.95369,5e-05,3.49919]
[1777379010547,54.89,76232.8,10.0,0.95364,5e-05,3.50211]
[1777379011559,54.91,76232.13,10.0,0.95356,5e-05,3.507]
[1777379014999,54.93,76233.8,10.0,0.95365,5e-05,3.50019]
[1777379016007,54.93,76235.44,10.0,0.95373,5e-05,3.49569]
[1777379017014,54.93,76241.69,10.0,0.95403,5e-05,3.47776]
[1777379018021,54.93,76242.63,10.0,0.95407,5e-05,3.47536]
[1777379020035,54.94,76241.51,10.0,0.954,5e-05,3.4793]
[1777379021041,54.94,76242.39,10.0,0.95404,5e-05,3.47707]
[1777379022049,54.94,76245.72,10.0,0.95419,5e-05,3.46772]
[1777379023055,54.94,76247.89,10.0,0.95429,5e-05,3.46177]
[1777379026077,54.95,76248.9,10.0,0.95432,5e-05,3.45993]
[1777379028090,54.95,76247.19,10.0,0.95423,5e-05,3.46562]
[1777379029098,54.95,76248.68,10.0,0.9543,5e-05,3.46165]
[1777379033126,54.96,76248.0,10.0,0.95424,5e-05,3.46505]
[1777379033303,54.96,76248.0,10.0,0.95424,5e-05,3.46505]
[1777379033855,54.96,76248.0,10.0,0.95424,5e-05,3.46505]
[1777379034132,54.96,76244.55,10.0,0.95407,5e-05,3.47543]
[1777379035140,54.97,76243.13,10.0,0.95399,5e-05,3.4799]
[1777379036147,54.97,76242.42,10.0,0.95395,5e-05,3.4823]
[1777379037154,54.97,76243.37,10.0,0.95399,5e-05,3.47985]
[1777379038161,54.97,76245.54,10.0,0.95409,5e-05,3.47386]
[1777379040175,54.98,76247.14,10.0,0.95416,5e-05,3.46989]
[1777379041182,54.98,76248.02,10.0,0.9542,5e-05,3.46768]
[1777379042189,54.98,76249.29,10.0,0.95425,5e-05,3.46433]
[1777379043196,54.98,76250.12,10.0,0.95429,5e-05,3.46228]
[1777379045210,54.99,76248.95,10.0,0.95422,5e-05,3.46638]
[1777379046217,54.99,76247.82,10.0,0.95416,5e-05,3.47001]
[1777379050245,54.99,76246.49,10.0,0.95407,5e-05,3.47523]
[1777379054273,55.0,76245.13,10.0,0.95398,5e-05,3.48051]
[1777379057294,55.01,76244.15,10.0,0.95392,5e-05,3.48433]
[1777379062329,55.02,76243.5,10.0,0.95386,5e-05,3.48779]
[1777379067364,55.03,76243.91,10.0,0.95386,5e-05,3.48815]
[1777379071391,55.03,76243.35,10.0,0.95388,5e-05,3.48539]
[1777379072392,55.03,76243.35,10.0,0.95388,5e-05,3.48539]
[1777379072485,55.04,76240.12,10.0,0.95371,5e-05,3.49543]
[1777379073406,55.04,76232.24,10.0,0.95332,5e-05,3.51847]
[1777379074413,55.04,76228.27,10.0,0.95312,5e-05,3.53066]
[1777379075419,55.04,76227.41,10.0,0.95307,5e-05,3.53342]
[1777379080455,55.05,76227.67,10.0,0.95306,5e-05,3.53382]
[1777379083475,55.05,76226.53,10.0,0.953,5e-05,3.53786]
[1777379085490,55.05,76227.56,10.0,0.95304,5e-05,3.53528]
[1777379090525,55.06,76227.62,10.0,0.95302,5e-05,3.53624]
[1777379091532,55.06,76228.44,10.0,0.95306,5e-05,3.53405]
[1777379094553,55.06,76224.92,10.0,0.95288,5e-05,3.54508]
[1777379095560,55.07,76223.91,10.0,0.95282,5e-05,3.54827]
[1777379096566,55.07,76222.97,10.0,0.95277,5e-05,3.55124]
[1777379097574,55.07,76219.85,10.0,0.95261,5e-05,3.56064]
[1777379098581,55.07,76217.4,10.0,0.95249,5e-05,3.56806]
[1777379099588,55.07,76215.46,10.0,0.95239,5e-05,3.57397]
[1777379101602,55.07,76213.59,10.0,0.95229,5e-05,3.57983]
[1777379102609,55.07,76211.15,10.0,0.95217,5e-05,3.58721]
[1777379104624,55.07,76212.97,10.0,0.95225,5e-05,3.58209]
[1777379109659,55.08,76213.5,10.0,0.95227,5e-05,3.58127]
[1777379110666,55.08,76214.86,10.0,0.95233,5e-05,3.57739]
[1777379113686,55.08,76210.97,10.0,0.95213,5e-05,3.58938]
[1777379114400,55.08,76210.97,10.0,0.95213,5e-05,3.58938]
[1777379114510,55.08,76210.97,10.0,0.95213,5e-05,3.58938]
[1777379114977,55.08,76210.97,10.0,0.95213,5e-05,3.58938]
[1777379115079,55.08,76198.75,10.0,0.95151,5e-05,3.62587]
[1777379115701,55.08,76189.68,10.0,0.95105,5e-05,3.65309]
[1777379116708,55.08,76186.66,10.0,0.95089,5e-05,3.66218]
[1777379117715,55.08,76185.22,10.0,0.95082,5e-05,3.66653]
[1777379118722,55.08,76184.46,10.0,0.95078,5e-05,3.66882]
[1777379119840,55.08,76182.31,10.0,0.95067,5e-05,3.6753]
[1777379120737,55.08,76184.04,10.0,0.95076,5e-05,3.67009]
[1777379121744,55.08,76185.47,10.0,0.95083,5e-05,3.66579]
[1777379125771,55.08,76186.14,10.0,0.95086,5e-05,3.66381]
[1777379127786,55.08,76185.06,10.0,0.95081,5e-05,3.66708]
[1777379128793,55.08,76184.37,10.0,0.95077,5e-05,3.66915]
[1777379129800,55.08,76182.84,10.0,0.95069,5e-05,3.67376]
[1777379130807,55.08,76181.67,10.0,0.95063,5e-05,3.67727]
[1777379132821,55.08,76182.55,10.0,0.95075,5e-05,3.66884]
[1777379134835,55.08,76184.74,10.0,0.95086,5e-05,3.66225]
[1777379136849,55.08,76190.53,10.0,0.95116,5e-05,3.6449]
[1777379137856,55.08,76193.74,10.0,0.95132,5e-05,3.63533]
[1777379138863,55.08,76190.4,10.0,0.95115,5e-05,3.64537]
[1777379140877,55.08,76191.04,10.0,0.95118,5e-05,3.64352]
[1777379141884,55.09,76191.94,10.0,0.95123,5e-05,3.64086]
[1777379142891,55.09,76191.15,10.0,0.95119,5e-05,3.64326]
[1777379144906,55.09,76189.42,10.0,0.9511,5e-05,3.64851]
[1777379145912,55.09,76190.21,10.0,0.95114,5e-05,3.64617]
[1777379147925,55.09,76191.11,10.0,0.95118,5e-05,3.64353]
[1777379150947,55.09,76190.49,10.0,0.95115,5e-05,3.64547]
[1777379151954,55.09,76191.48,10.0,0.9512,5e-05,3.64253]
[1777379153969,55.09,76197.52,10.0,0.95151,5e-05,3.62454]
[1777379154976,55.09,76195.83,10.0,0.95142,5e-05,3.62964]
[1777379156990,55.09,76195.19,10.0,0.95138,5e-05,3.63165]
[1777379157996,55.09,76195.85,10.0,0.95142,5e-05,3.62973]
[1777379160016,55.09,76194.6,10.0,0.95135,5e-05,3.63357]
[1777379161019,55.09,76191.1,10.0,0.95117,5e-05,3.64409]
[1777379162026,55.09,76188.24,10.0,0.95103,5e-05,3.65269]
[1777379163033,55.09,76189.42,10.0,0.95109,5e-05,3.64917]
[1777379165047,55.09,76188.65,10.0,0.95105,5e-05,3.65152]
[1777379167061,55.09,76185.97,10.0,0.95091,5e-05,3.65959]
[1777379171089,55.09,76187.54,10.0,0.95099,5e-05,3.65489]
[1777379172096,55.09,76186.81,10.0,0.95095,5e-05,3.65709]
[1777379177130,55.09,76186.6,10.0,0.95094,5e-05,3.65774]
[1777379179145,55.09,76184.77,10.0,0.95085,5e-05,3.66325]
[1777379180152,55.09,76185.58,10.0,0.95089,5e-05,3.66081]
[1777379184180,55.09,76186.26,10.0,0.95092,5e-05,3.65877]
[1777379188208,55.09,76185.58,10.0,0.95089,5e-05,3.66082]
[1777379193243,55.09,76185.16,10.0,0.95094,5e-05,3.65633]
[1777379196264,55.09,76186.15,10.0,0.95099,5e-05,3.65337]
[1777379197271,55.09,76187.69,10.0,0.95107,5e-05,3.64876]
[1777379198278,55.09,76195.48,10.0,0.95146,5e-05,3.62547]
[1777379200292,55.09,76197.19,10.0,0.95155,5e-05,3.62047]
[1777379202305,55.09,76197.83,10.0,0.95158,5e-05,3.61869]
[1777379206354,55.09,76198.17,10.0,0.95159,5e-05,3.61787]
[1777379206349,55.09,76200.12,10.0,0.95169,5e-05,3.61213]
[1777379207352,55.09,76204.08,10.0,0.95189,5e-05,3.60042]
[1777379208358,55.09,76205.44,10.0,0.95196,5e-05,3.59648]
[1777379208430,55.09,76205.44,10.0,0.95196,5e-05,3.59648]
[1777379209366,55.09,76204.14,10.0,0.95189,5e-05,3.60045]
[1777379212386,55.1,76204.73,10.0,0.95191,5e-05,3.59899]
[1777379213394,55.1,76205.47,10.0,0.95195,5e-05,3.59689]
[1777379214401,55.1,76204.51,10.0,0.9519,5e-05,3.59985]
[1777379214449,55.1,76204.51,10.0,0.9519,5e-05,3.59985]
[1777379215408,55.1,76205.8,10.0,0.95196,5e-05,3.59611]
[1777379217422,55.1,76204.64,10.0,0.9519,5e-05,3.59977]
[1777379218428,55.1,76205.59,10.0,0.95195,5e-05,3.59705]
[1777379220442,55.1,76208.27,10.0,0.95208,5e-05,3.5893]
[1777379222460,55.1,76207.14,10.0,0.95202,5e-05,3.59288]
[1777379223464,55.1,76206.59,10.0,0.95199,5e-05,3.59463]
[1777379224471,55.1,76204.75,10.0,0.95189,5e-05,3.60021]
[1777379227492,55.11,76208.71,10.0,0.95209,5e-05,3.58876]
[1777379232527,55.11,76209.0,10.0,0.95209,5e-05,3.58848]
[1777379234540,55.11,76207.04,10.0,0.95199,5e-05,3.59453]
[1777379236415,55.11,76207.04,10.0,0.95199,5e-05,3.59453]
[1777379235548,55.11,76207.91,10.0,0.95203,5e-05,3.59207]
[1777379236555,55.11,76208.25,10.0,0.95205,5e-05,3.59117]
[1777379237562,55.11,76209.23,10.0,0.95209,5e-05,3.58837]
[1777379242597,55.12,76209.88,10.0,0.95212,5e-05,3.58704]
[1777379245618,55.12,76209.05,10.0,0.95207,5e-05,3.58999]
[1777379248639,55.12,76210.12,10.0,0.95211,5e-05,3.58719]
[1777379249646,55.12,76211.56,10.0,0.95218,5e-05,3.58304]
[1777379252666,55.12,76211.08,10.0,0.95222,5e-05,3.57917]
[1777379258709,55.13,76217.49,10.0,0.95253,5e-05,3.56106]
[1777379259715,55.13,76221.81,10.0,0.95274,5e-05,3.54849]
[1777379261730,55.13,76223.76,10.0,0.95283,5e-05,3.54314]
[1777379264751,55.13,76221.05,10.0,0.95269,5e-05,3.5517]
[1777379265758,55.14,76217.78,10.0,0.95252,5e-05,3.56152]
[1777379267773,55.14,76219.26,10.0,0.95259,5e-05,3.55748]
[1777379268950,55.14,76219.26,10.0,0.95259,5e-05,3.55748]
[1777379269014,55.14,76220.64,10.0,0.95266,5e-05,3.55359]
[1777379269786,55.14,76218.62,10.0,0.95255,5e-05,3.55972]
[1777379270793,55.14,76217.45,10.0,0.95249,5e-05,3.56334]
[1777379271800,55.14,76216.01,10.0,0.95242,5e-05,3.56775]
[1777379274800,55.14,76216.6,10.0,0.95244,5e-05,3.56631]
[1777379274850,55.14,76216.6,10.0,0.95244,5e-05,3.56631]
[1777379277842,55.15,76214.64,10.0,0.95233,5e-05,3.57272]
[1777379278849,55.15,76213.3,10.0,0.95226,5e-05,3.57683]
[1777379280863,55.15,76212.3,10.0,0.95221,5e-05,3.58007]
[1777379282877,55.15,76215.18,10.0,0.95235,5e-05,3.57182]
[1777379283884,55.15,76216.52,10.0,0.95241,5e-05,3.56801]
[1777379286904,55.15,76215.77,10.0,0.95237,5e-05,3.57069]
[1777379291940,55.16,76215.55,10.0,0.95234,5e-05,3.57209]
[1777379295048,55.16,76215.18,10.0,0.95232,5e-05,3.57381]
[1777379295152,55.16,76216.04,10.0,0.95235,5e-05,3.57175]
[1777379296720,55.17,76215.82,10.0,0.95233,5e-05,3.57288]
[1777379296823,55.17,76215.82,10.0,0.95233,5e-05,3.57288]
[1777379298988,55.17,76217.14,10.0,0.95237,5e-05,3.57043]
[1777379301003,55.18,76218.12,10.0,0.95241,5e-05,3.5685]
[1777379303017,55.19,76219.44,10.0,0.95246,5e-05,3.56558]
[1777379304024,55.19,76221.05,10.0,0.95253,5e-05,3.56133]
[1777379306038,55.19,76220.18,10.0,0.95247,5e-05,3.56489]
[1777379307045,55.2,76222.06,10.0,0.95255,5e-05,3.55984]
[1777379309058,55.2,76220.99,10.0,0.95248,5e-05,3.56399]
[1777379311073,55.21,76222.56,10.0,0.95261,5e-05,3.55466]
[1777379312080,55.21,76225.47,10.0,0.95275,5e-05,3.5466]
[1777379313087,55.21,76224.39,10.0,0.95269,5e-05,3.55029]
[1777379314093,55.22,76223.48,10.0,0.95263,5e-05,3.55348]
[1777379316108,55.22,76224.2,10.0,0.95265,5e-05,3.55238]
[1777379320137,55.23,76225.21,10.0,0.95267,5e-05,3.55146]
[1777379322153,55.24,76222.35,10.0,0.95251,5e-05,3.56091]
[1777379323157,55.24,76217.69,10.0,0.95227,5e-05,3.57515]
[1777379324165,55.25,76216.08,10.0,0.95218,5e-05,3.58039]
[1777379325172,55.25,76217.09,10.0,0.95222,5e-05,3.57788]
[1777379327186,55.25,76216.36,10.0,0.95217,5e-05,3.58099]
[1777379328193,55.26,76217.03,10.0,0.9522,5e-05,3.57949]
[1777379329200,55.26,76216.14,10.0,0.95214,5e-05,3.5826]
[1777379330207,55.26,76217.05,10.0,0.95218,5e-05,3.58038]
[1777379331214,55.26,76220.58,10.0,0.95235,5e-05,3.57044]
[1777379335242,55.28,76221.32,10.0,0.95235,5e-05,3.57025]
[1777379336249,55.28,76222.1,10.0,0.95238,5e-05,3.56845]
[1777379343298,55.3,76221.27,10.0,0.95228,5e-05,3.5744]
[1777379346319,55.31,76220.0,10.0,0.9522,5e-05,3.57964]
[1777379348333,55.31,76218.66,10.0,0.95211,5e-05,3.58456]
[1777379353368,55.33,76218.87,10.0,0.95208,5e-05,3.58635]
[1777379355382,55.33,76218.18,10.0,0.95203,5e-05,3.58934]
[1777379357396,55.34,76214.7,10.0,0.95184,5e-05,3.60058]
[1777379360417,55.34,76215.61,10.0,0.95187,5e-05,3.59927]
[1777379361423,55.35,76216.81,10.0,0.95192,5e-05,3.59618]
[1777379362430,55.35,76217.97,10.0,0.95197,5e-05,3.59321]
[1777379363437,55.35,76218.98,10.0,0.95201,5e-05,3.5907]
[1777379368478,55.37,76219.38,10.0,0.95199,5e-05,3.5919]
[1777379369484,55.37,76218.37,10.0,0.95193,5e-05,3.59536]
[1777379372506,55.38,76216.89,10.0,0.9519,5e-05,3.59543]
[1777379376533,55.39,76217.7,10.0,0.95191,5e-05,3.59491]
[1777379378548,55.39,76218.53,10.0,0.95194,5e-05,3.59339]
[1777379380562,55.4,76217.4,10.0,0.95187,5e-05,3.59768]
[1777379382576,55.4,76215.66,10.0,0.95176,5e-05,3.60375]
[1777379387611,55.42,76218.03,10.0,0.95185,5e-05,3.59902]
[1777379388618,55.42,76220.9,10.0,0.95198,5e-05,3.59099]
[1777379389625,55.42,76222.13,10.0,0.95204,5e-05,3.58783]
[1777379394660,55.43,76222.59,10.0,0.95202,5e-05,3.58886]
[1777379395667,55.44,76221.8,10.0,0.95197,5e-05,3.59168]
[1777379397681,55.44,76222.52,10.0,0.95199,5e-05,3.5905]
[1777379398688,55.45,76221.76,10.0,0.95195,5e-05,3.59322]
[1777379401709,55.45,76219.6,10.0,0.95181,5e-05,3.60101]
[1777379404730,55.46,76211.85,10.0,0.9514,5e-05,3.62534]
[1777379405737,55.46,76206.82,10.0,0.95114,5e-05,3.64074]
[1777379406744,55.49,76204.82,10.0,0.95097,5e-05,3.65084]
[1777379408758,55.51,76205.69,10.0,0.95094,5e-05,3.6524]
[1777379409765,55.51,76210.72,10.0,0.95119,5e-05,3.6378]
[1777379410772,55.51,76205.55,10.0,0.95092,5e-05,3.65355]
[1777379412785,55.54,76207.74,10.0,0.95096,5e-05,3.65122]
[1777379413793,55.54,76208.78,10.0,0.951,5e-05,3.64883]
[1777379414800,55.54,76207.43,10.0,0.95093,5e-05,3.65285]
[1777379415807,55.55,76203.55,10.0,0.95072,5e-05,3.66514]
[1777379418828,55.55,76196.3,10.0,0.95034,5e-05,3.68782]
[1777379419834,55.55,76195.12,10.0,0.95027,5e-05,3.69165]
[1777379421849,55.56,76197.1,10.0,0.95036,5e-05,3.6863]
[1777379422856,55.56,76196.34,10.0,0.95032,5e-05,3.68887]
[1777379423863,55.56,76197.45,10.0,0.95037,5e-05,3.68584]
[1777379425877,55.56,76196.61,10.0,0.95032,5e-05,3.68895]
[1777379427891,55.57,76195.79,10.0,0.95027,5e-05,3.692]
[1777379428898,55.57,76197.24,10.0,0.95033,5e-05,3.68795]
[1777379430912,55.57,76195.23,10.0,0.95022,5e-05,3.69456]
[1777379434940,55.58,76199.89,10.0,0.95051,5e-05,3.67599]
[1777379435948,55.58,76202.5,10.0,0.95064,5e-05,3.66851]
[1777379436954,55.58,76200.62,10.0,0.95054,5e-05,3.67445]
[1777379437961,55.58,76199.22,10.0,0.95046,5e-05,3.67895]
[1777379439975,55.59,76197.77,10.0,0.95038,5e-05,3.6839]
[1777379440982,55.59,76196.24,10.0,0.95029,5e-05,3.68878]
[1777379441989,55.59,76194.83,10.0,0.95022,5e-05,3.69329]
[1777379446017,55.6,76193.98,10.0,0.95015,5e-05,3.69698]
[1777379447023,55.6,76195.23,10.0,0.95021,5e-05,3.69351]
[1777379449458,55.6,76196.06,10.0,0.95025,5e-05,3.6916]
[1777379453066,55.61,76196.79,10.0,0.95026,5e-05,3.69056]
[1777379454072,55.61,76197.8,10.0,0.95031,5e-05,3.68783]
[1777379455080,55.61,76199.21,10.0,0.95038,5e-05,3.68391]
[1777379457094,55.61,76195.97,10.0,0.9502,5e-05,3.6942]
[1777379458101,55.62,76194.76,10.0,0.95013,5e-05,3.69811]
[1777379460115,55.62,76194.03,10.0,0.95009,5e-05,3.70085]
[1777379465150,55.63,76194.34,10.0,0.95008,5e-05,3.70128]
[1777379468171,55.63,76193.58,10.0,0.95003,5e-05,3.70437]
[1777379470185,55.63,76194.41,10.0,0.95006,5e-05,3.70241]
[1777379472564,55.64,76190.68,10.0,0.94986,5e-05,3.71413]
[1777379473207,55.64,76186.15,10.0,0.94962,5e-05,3.728]
[1777379474214,55.64,76179.11,10.0,0.94925,5e-05,3.74946]
[1777379475221,55.64,76175.01,10.0,0.94903,5e-05,3.76206]
[1777379480256,55.65,76174.49,10.0,0.94899,5e-05,3.76445]
[1777379484284,55.65,76175.87,10.0,0.94905,5e-05,3.76089]
[1777379485291,55.65,76178.37,10.0,0.94918,5e-05,3.75348]
[1777379490325,55.66,76178.23,10.0,0.94916,5e-05,3.75474]
[1777379491333,55.66,76176.11,10.0,0.94912,5e-05,3.75547]
[1777379492340,55.66,76173.08,10.0,0.94896,5e-05,3.76481]
[1777379496369,55.66,76174.27,10.0,0.94901,5e-05,3.76177]
[1777379497376,55.66,76176.4,10.0,0.94912,5e-05,3.75547]
[1777379498383,55.66,76178.74,10.0,0.94924,5e-05,3.74855]
[1777379499390,55.66,76180.36,10.0,0.94932,5e-05,3.74382]
[1777379500397,55.66,76179.54,10.0,0.94928,5e-05,3.74647]
[1777379504427,55.67,76183.23,10.0,0.94946,5e-05,3.73601]
[1777379505433,55.67,76185.47,10.0,0.94957,5e-05,3.72945]
[1777379506441,55.67,76188.96,10.0,0.94975,5e-05,3.71914]
[1777379507448,55.67,76190.19,10.0,0.94981,5e-05,3.71565]
[1777379508455,55.67,76192.01,10.0,0.9499,5e-05,3.71041]
[1777379509463,55.67,76202.32,10.0,0.95042,5e-05,3.67977]
[1777379510469,55.67,76206.39,10.0,0.95063,5e-05,3.6679]
[1777379511476,55.68,76207.23,10.0,0.95067,5e-05,3.66569]
[1777379512483,55.68,76206.33,10.0,0.95061,5e-05,3.66867]
[1777379513490,55.68,76204.15,10.0,0.9505,5e-05,3.67547]
[1777379515504,55.68,76204.93,10.0,0.95053,5e-05,3.67371]
[1777379516511,55.68,76206.55,10.0,0.95061,5e-05,3.66917]
[1777379517518,55.69,76207.56,10.0,0.95065,5e-05,3.66646]
[1777379518525,55.69,76209.53,10.0,0.95075,5e-05,3.66089]
[1777379522553,55.7,76208.62,10.0,0.95068,5e-05,3.66484]
[1777379525574,55.7,76207.92,10.0,0.95063,5e-05,3.66785]
[1777379526581,55.7,76208.65,10.0,0.95066,5e-05,3.66598]
[1777379528595,55.71,76207.82,10.0,0.95061,5e-05,3.66906]
[1777379533630,55.71,76206.79,10.0,0.95053,5e-05,3.67363]
[1777379534637,55.72,76204.07,10.0,0.95039,5e-05,3.68204]
[1777379535644,55.72,76200.39,10.0,0.95019,5e-05,3.69332]
[1777379536651,55.72,76204.16,10.0,0.95038,5e-05,3.68232]
[1777379537658,55.72,76206.28,10.0,0.95049,5e-05,3.67628]
[1777379538665,55.72,76208.27,10.0,0.95058,5e-05,3.67065]
[1777379539672,55.72,76207.57,10.0,0.95054,5e-05,3.67303]
[1777379540678,55.73,76206.63,10.0,0.95049,5e-05,3.67613]
[1777379544708,55.73,76205.72,10.0,0.95042,5e-05,3.68002]
[1777379546722,55.74,76204.63,10.0,0.95036,5e-05,3.68385]
[1777379547729,55.74,76205.53,10.0,0.9504,5e-05,3.68145]
[1777379548735,55.74,76203.52,10.0,0.95029,5e-05,3.68773]
[1777379549743,55.74,76201.85,10.0,0.9502,5e-05,3.69299]
[1777379553771,55.75,76203.15,10.0,0.95032,5e-05,3.68437]
[1777379555785,55.75,76202.4,10.0,0.95027,5e-05,3.68716]
[1777379560820,55.76,76202.48,10.0,0.95025,5e-05,3.68827]
[1777379563841,55.76,76203.27,10.0,0.95028,5e-05,3.68671]
[1777379569883,55.77,76203.54,10.0,0.95027,5e-05,3.68751]
[1777379574919,55.78,76203.04,10.0,0.95022,5e-05,3.69033]
[1777379575925,55.78,76204.03,10.0,0.95027,5e-05,3.68764]
[1777379576933,55.78,76203.21,10.0,0.95022,5e-05,3.69035]
[1777379578947,55.78,76205.01,10.0,0.9503,5e-05,3.68551]
[1777379580961,55.79,76203.25,10.0,0.9502,5e-05,3.6913]
[1777379583982,55.79,76204.48,10.0,0.95025,5e-05,3.6887]
[1777379587003,55.8,76205.35,10.0,0.95028,5e-05,3.68693]
[1777379588014,55.8,76204.31,10.0,0.95022,5e-05,3.69032]
[1777379589021,55.8,76202.67,10.0,0.95013,5e-05,3.69549]
[1777379590028,55.8,76201.96,10.0,0.95009,5e-05,3.69789]
[1777379594056,55.81,76203.26,10.0,0.95014,5e-05,3.69507]
[1777379595062,55.81,76202.46,10.0,0.95009,5e-05,3.69773]
[1777379596070,55.81,76203.46,10.0,0.95014,5e-05,3.695]
[1777379601105,55.82,76204.17,10.0,0.95015,5e-05,3.69422]
[1777379604126,55.82,76203.44,10.0,0.9501,5e-05,3.69719]
[1777379605132,55.83,76204.33,10.0,0.95014,5e-05,3.6948]
[1777379607460,55.83,76204.46,10.0,0.95015,5e-05,3.69467]
[1777379607778,55.83,76204.46,10.0,0.95015,5e-05,3.69467]
[1777379607550,55.83,76205.6,10.0,0.9502,5e-05,3.69153]
[1777379608636,55.83,76205.6,10.0,0.9502,5e-05,3.69153]
[1777379608697,55.83,76205.6,10.0,0.9502,5e-05,3.69153]
[1777379608732,55.83,76217.51,10.0,0.9508,5e-05,3.65637]
[1777379609690,55.83,76217.51,10.0,0.9508,5e-05,3.65637]
[1777379609785,55.83,76223.3,10.0,0.95109,5e-05,3.63955]
[1777379610168,55.83,76221.93,10.0,0.95102,5e-05,3.64396]
[1777379611175,55.84,76220.25,10.0,0.951,5e-05,3.6435]
[1777379612182,55.84,76218.31,10.0,0.95089,5e-05,3.64959]
[1777379614195,55.84,76219.94,10.0,0.95096,5e-05,3.64544]
[1777379615786,55.84,76222.06,10.0,0.95107,5e-05,3.63951]
[1777379616209,55.85,76223.07,10.0,0.95111,5e-05,3.63687]
[1777379617217,55.85,76224.26,10.0,0.95117,5e-05,3.63371]
[1777379623259,55.86,76223.71,10.0,0.9511,5e-05,3.63746]
[1777379628294,55.87,76223.61,10.0,0.95107,5e-05,3.63948]
[1777379632788,55.88,76223.74,10.0,0.95106,5e-05,3.64013]
[1777379633329,55.88,76231.79,10.0,0.95145,5e-05,3.61707]
[1777379633938,55.88,76231.79,10.0,0.95145,5e-05,3.61707]
[1777379634336,55.88,76237.72,10.0,0.95174,5e-05,3.60002]
[1777379636349,55.89,76234.87,10.0,0.95159,5e-05,3.6092]
[1777379637357,55.89,76229.85,10.0,0.95133,5e-05,3.62436]
[1777379639371,55.89,76229.03,10.0,0.95127,5e-05,3.6275]
[1777379640378,55.89,76228.14,10.0,0.95122,5e-05,3.63049]
[1777379641384,55.9,76223.53,10.0,0.95098,5e-05,3.64446]
[1777379642393,55.9,76217.2,10.0,0.95066,5e-05,3.66354]
[1777379643399,55.9,76216.2,10.0,0.9506,5e-05,3.66681]
[1777379646420,55.9,76215.14,10.0,0.95053,5e-05,3.67085]
[1777379648434,55.91,76214.29,10.0,0.95048,5e-05,3.67396]
[1777379649441,55.91,76213.46,10.0,0.95043,5e-05,3.67671]
[1777379650448,55.91,76214.74,10.0,0.95049,5e-05,3.67319]
[1777379651455,55.91,76212.38,10.0,0.95037,5e-05,3.68049]
[1777379655483,55.92,76210.77,10.0,0.95027,5e-05,3.68636]
[1777379657234,55.92,76210.18,10.0,0.95023,5e-05,3.68838]
[1777379657497,55.92,76206.15,10.0,0.95002,5e-05,3.70065]
[1777379658504,55.92,76203.15,10.0,0.94986,5e-05,3.70984]
[1777379659511,55.92,76200.49,10.0,0.94972,5e-05,3.71801]
[1777379664546,55.93,76200.23,10.0,0.94969,5e-05,3.7198]
[1777379665553,55.93,76201.59,10.0,0.94976,5e-05,3.71593]
[1777379666560,55.93,76202.45,10.0,0.9498,5e-05,3.71356]
[1777379669581,55.94,76209.45,10.0,0.95015,5e-05,3.69329]
[1777379670588,55.94,76216.03,10.0,0.95048,5e-05,3.67396]
[1777379671594,55.94,76213.86,10.0,0.95044,5e-05,3.67488]
[1777379673609,55.94,76214.87,10.0,0.95048,5e-05,3.67242]
[1777379676630,55.95,76213.06,10.0,0.95037,5e-05,3.67863]
[1777379679651,55.95,76214.23,10.0,0.95042,5e-05,3.67594]
[1777379681665,55.95,76215.37,10.0,0.95047,5e-05,3.67311]
[1777379683679,55.96,76223.11,10.0,0.95085,5e-05,3.65072]
[1777379684686,55.96,76228.54,10.0,0.95112,5e-05,3.63499]
[1777379685693,55.96,76232.6,10.0,0.95132,5e-05,3.62337]
[1777379687476,55.96,76233.26,10.0,0.95135,5e-05,3.62178]
[1777379687717,55.97,76247.51,10.0,0.95205,5e-05,3.58037]
[1777379687942,55.97,76247.51,10.0,0.95205,5e-05,3.58037]
[1777379688746,55.97,76247.51,10.0,0.95205,5e-05,3.58037]
[1777379688750,55.97,76253.91,10.0,0.95236,5e-05,3.56213]
[1777379688969,55.97,76253.91,10.0,0.95236,5e-05,3.56213]
[1777379689372,55.97,76253.91,10.0,0.95236,5e-05,3.56213]
[1777379689725,55.97,76257.56,10.0,0.95253,5e-05,3.55197]
[1777379690735,55.97,76259.8,10.0,0.95264,5e-05,3.5456]
[1777379691742,55.97,76261.6,10.0,0.95273,5e-05,3.54053]
[1777379695770,55.98,76260.32,10.0,0.95266,5e-05,3.54486]
[1777379696777,55.98,76258.75,10.0,0.95258,5e-05,3.54956]
[1777379698791,55.98,76259.74,10.0,0.95262,5e-05,3.54697]
[1777379703826,55.98,76260.32,10.0,0.95264,5e-05,3.54599]
[1777379706846,55.98,76259.51,10.0,0.95259,5e-05,3.54877]
[1777379707854,55.99,76261.18,10.0,0.95267,5e-05,3.54407]
[1777379712890,55.99,76257.97,10.0,0.9525,5e-05,3.55414]
[1777379713653,55.99,76257.97,10.0,0.9525,5e-05,3.55414]
[1777379713897,55.99,76248.45,10.0,0.95203,5e-05,3.582]
[1777379714904,55.99,76245.99,10.0,0.9519,5e-05,3.58928]
[1777379715911,55.99,76244.26,10.0,0.95181,5e-05,3.59441]
[1777379716918,55.99,76239.91,10.0,0.9516,5e-05,3.60723]
[1777379717925,55.99,76238.61,10.0,0.95153,5e-05,3.61109]
[1777379718932,55.99,76240.66,10.0,0.95163,5e-05,3.60511]
[1777379720946,55.99,76241.46,10.0,0.95167,5e-05,3.60287]
[1777379721952,55.99,76243.53,10.0,0.95177,5e-05,3.59686]
[1777379726987,56.0,76243.19,10.0,0.95175,5e-05,3.59817]
[1777379731017,56.0,76251.81,10.0,0.95225,5e-05,3.5675]
[1777379732023,56.0,76258.39,10.0,0.95257,5e-05,3.54842]
[1777379734037,56.0,76257.63,10.0,0.95253,5e-05,3.55087]
[1777379735044,56.0,76258.92,10.0,0.95259,5e-05,3.54726]
[1777379736051,56.0,76261.97,10.0,0.95274,5e-05,3.53855]
[1777379741086,56.0,76263.38,10.0,0.95279,5e-05,3.53523]
[1777379742093,56.0,76265.08,10.0,0.95287,5e-05,3.53046]
[1777379744106,56.01,76266.26,10.0,0.95293,5e-05,3.52737]
[1777379747127,56.01,76264.85,10.0,0.95285,5e-05,3.53194]
[1777379749142,56.01,76266.01,10.0,0.9529,5e-05,3.52891]
[1777379754182,56.02,76265.81,10.0,0.95287,5e-05,3.53047]
[1777379756196,56.02,76267.58,10.0,0.95295,5e-05,3.52567]
[1777379757204,56.02,76269.82,10.0,0.95306,5e-05,3.51937]
[1777379758211,56.02,76270.89,10.0,0.95311,5e-05,3.51647]
[1777379761232,56.02,76270.05,10.0,0.95306,5e-05,3.51944]
[1777379762238,56.03,76271.29,10.0,0.95312,5e-05,3.51604]
[1777379764253,56.03,76269.41,10.0,0.95302,5e-05,3.52183]
[1777379767274,56.03,76270.35,10.0,0.95306,5e-05,3.51964]
[1777379770295,56.03,76272.5,10.0,0.95315,5e-05,3.51397]
[1777379771303,56.03,76273.17,10.0,0.95318,5e-05,3.51222]
[1777379773092,56.04,76272.81,10.0,0.95316,5e-05,3.51344]
[1777379773448,56.04,76273.57,10.0,0.9532,5e-05,3.51144]
[1777379774323,56.04,76277.46,10.0,0.95338,5e-05,3.50043]
[1777379775330,56.04,76280.25,10.0,0.95351,5e-05,3.49262]
[1777379776337,56.04,76279.44,10.0,0.95347,5e-05,3.49517]
[1777379778352,56.04,76278.37,10.0,0.95341,5e-05,3.49866]
[1777379779359,56.04,76277.78,10.0,0.95338,5e-05,3.50056]
[1777379780366,56.04,76278.54,10.0,0.95341,5e-05,3.49858]
[1777379782380,56.05,76280.14,10.0,0.95348,5e-05,3.49439]
[1777379783387,56.05,76282.23,10.0,0.95358,5e-05,3.4886]
[1777379784176,56.05,76282.23,10.0,0.95358,5e-05,3.4886]
[1777379784394,56.05,76284.6,10.0,0.95369,5e-05,3.48203]
[1777379788422,56.06,76280.52,10.0,0.95348,5e-05,3.49466]
[1777379789429,56.06,76274.34,10.0,0.95318,5e-05,3.51265]
[1777379790436,56.06,76273.26,10.0,0.95312,5e-05,3.51594]
[1777379791444,56.06,76271.24,10.0,0.95309,5e-05,3.51626]
[1777379792451,56.06,76267.38,10.0,0.9529,5e-05,3.52758]
[1777379793463,56.06,76256.08,10.0,0.95234,5e-05,3.56048]
[1777379794470,56.06,76251.28,10.0,0.9521,5e-05,3.57455]
[1777379796484,56.06,76252.35,10.0,0.95215,5e-05,3.5716]
[1777379798212,56.06,76252.11,10.0,0.95214,5e-05,3.57239]
[1777379798821,56.06,76252.11,10.0,0.95214,5e-05,3.57239]
[1777379798841,56.06,76241.6,10.0,0.95161,5e-05,3.60317]
[1777379799326,56.06,76241.6,10.0,0.95161,5e-05,3.60317]
[1777379799395,56.06,76241.6,10.0,0.95161,5e-05,3.60317]
[1777379799520,56.06,76227.09,10.0,0.95088,5e-05,3.64586]
[1777379800526,56.06,76222.35,10.0,0.95064,5e-05,3.65983]
[1777379801534,56.06,76223.62,10.0,0.95071,5e-05,3.65601]
[1777379803283,56.06,76223.48,10.0,0.9507,5e-05,3.65637]
[1777379804697,56.06,76222.6,10.0,0.95066,5e-05,3.65887]
[1777379810599,56.06,76221.02,10.0,0.95059,5e-05,3.66322]
[1777379811603,56.06,76221.87,10.0,0.95063,5e-05,3.66064]
[1777379816707,56.06,76221.51,10.0,0.95062,5e-05,3.6615]
[1777379818653,56.06,76223.73,10.0,0.95073,5e-05,3.65477]
[1777379821674,56.06,76229.79,10.0,0.95104,5e-05,3.63676]
[1777379822681,56.06,76233.97,10.0,0.95125,5e-05,3.62445]
[1777379823688,56.06,76230.96,10.0,0.9511,5e-05,3.63331]
[1777379824695,56.06,76227.16,10.0,0.9509,5e-05,3.64484]
[1777379825812,56.06,76225.49,10.0,0.95081,5e-05,3.65007]
[1777379827883,56.06,76231.45,10.0,0.9511,5e-05,3.63309]
[1777379830738,56.07,76232.77,10.0,0.95115,5e-05,3.63018]
[1777379833758,56.07,76233.54,10.0,0.95117,5e-05,3.62889]
[1777379834765,56.08,76236.8,10.0,0.95133,5e-05,3.61964]
[1777379835772,56.08,76238.03,10.0,0.95139,5e-05,3.61637]
[1777379836780,56.08,76236.91,10.0,0.95133,5e-05,3.62001]
[1777379838986,56.08,76235.78,10.0,0.95126,5e-05,3.624]
[1777379840808,56.09,76234.5,10.0,0.95118,5e-05,3.62843]
[1777379842822,56.09,76233.74,10.0,0.95113,5e-05,3.63131]
[1777379843829,56.09,76230.86,10.0,0.95098,5e-05,3.64011]
[1777379844972,56.1,76232.18,10.0,0.95105,5e-05,3.63653]
[1777379845843,56.1,76233.24,10.0,0.95109,5e-05,3.63372]
[1777379850878,56.11,76232.93,10.0,0.95105,5e-05,3.63619]
[1777379851885,56.11,76232.35,10.0,0.95109,5e-05,3.63242]
[1777379852892,56.11,76229.81,10.0,0.95095,5e-05,3.64021]
[1777379853899,56.11,76228.36,10.0,0.95088,5e-05,3.64479]
[1777379858934,56.12,76228.84,10.0,0.95088,5e-05,3.64482]
[1777379863969,56.13,76232.3,10.0,0.95103,5e-05,3.63608]
[1777379865983,56.13,76233.99,10.0,0.9511,5e-05,3.63172]
[1777379870011,56.14,76240.49,10.0,0.95141,5e-05,3.61388]
[1777379871018,56.14,76244.87,10.0,0.95162,5e-05,3.60139]
[1777379873032,56.14,76247.09,10.0,0.95172,5e-05,3.59563]
[1777379874040,56.15,76255.01,10.0,0.95211,5e-05,3.5729]
[1777379875047,56.15,76263.51,10.0,0.95252,5e-05,3.54863]
[1777379876054,56.15,76263.2,10.0,0.9525,5e-05,3.54964]
[1777379878068,56.15,76262.37,10.0,0.95246,5e-05,3.55226]
[1777379879075,56.15,76261.43,10.0,0.9524,5e-05,3.55543]
[1777379880082,56.16,76262.22,10.0,0.95243,5e-05,3.55357]
[1777379882798,56.16,76259.09,10.0,0.95228,5e-05,3.56295]
[1777379883103,56.16,76253.74,10.0,0.95201,5e-05,3.5785]
[1777379884110,56.16,76252.79,10.0,0.95196,5e-05,3.58133]
[1777379886124,56.16,76251.88,10.0,0.95192,5e-05,3.58409]
[1777379889144,56.16,76253.26,10.0,0.95198,5e-05,3.58023]
[1777379890152,56.16,76255.08,10.0,0.95207,5e-05,3.57498]
[1777379891505,56.16,76256.03,10.0,0.95212,5e-05,3.57234]
[1777379892166,56.16,76257.19,10.0,0.95217,5e-05,3.56896]
[1777379894180,56.16,76257.87,10.0,0.9522,5e-05,3.56713]
[1777379895186,56.16,76260.29,10.0,0.95232,5e-05,3.56018]
[1777379896194,56.16,76261.26,10.0,0.95237,5e-05,3.55744]
[1777379898576,56.16,76261.53,10.0,0.95238,5e-05,3.55674]
[1777379899374,56.16,76261.44,10.0,0.95237,5e-05,3.55719]
[1777379899985,56.16,76261.44,10.0,0.95237,5e-05,3.55719]
[1777379900097,56.16,76261.44,10.0,0.95237,5e-05,3.55719]
[1777379900083,56.16,76274.21,10.0,0.953,5e-05,3.52037]
[1777379900765,56.16,76274.21,10.0,0.953,5e-05,3.52037]
[1777379900827,56.17,76282.8,10.0,0.95341,5e-05,3.49584]
[1777379901755,56.17,76281.86,10.0,0.95336,5e-05,3.49873]
[1777379904250,56.17,76281.11,10.0,0.95332,5e-05,3.50127]
[1777379905257,56.17,76279.37,10.0,0.95323,5e-05,3.50646]
[1777379906443,56.17,76280.72,10.0,0.95329,5e-05,3.50295]
[1777379908278,56.17,76282.14,10.0,0.95336,5e-05,3.49906]
[1777379910109,56.17,76282.14,10.0,0.95336,5e-05,3.49906]
[1777379910527,56.18,76282.93,10.0,0.95339,5e-05,3.49736]
[1777379911299,56.18,76285.07,10.0,0.95356,5e-05,3.48555]
[1777379916334,56.18,76285.7,10.0,0.95357,5e-05,3.485]
[1777379919355,56.19,76281.69,10.0,0.95337,5e-05,3.49712]
[1777379920513,56.19,76278.31,10.0,0.9532,5e-05,3.50702]
[1777379922375,56.19,76280.19,10.0,0.95328,5e-05,3.50196]
[1777379925665,56.19,76279.45,10.0,0.95324,5e-05,3.50462]
[1777379926404,56.19,76277.79,10.0,0.95316,5e-05,3.50956]
[1777379927410,56.2,76275.75,10.0,0.95305,5e-05,3.51559]
[1777379929424,56.2,76274.6,10.0,0.95299,5e-05,3.51921]
[1777379934460,56.2,76273.74,10.0,0.95294,5e-05,3.52241]
[1777379935467,56.2,76264.87,10.0,0.9525,5e-05,3.54817]
[1777379936474,56.2,76261.3,10.0,0.95232,5e-05,3.55861]
[1777379937481,56.2,76260.27,10.0,0.95227,5e-05,3.56168]
[1777379939495,56.2,76261.05,10.0,0.95231,5e-05,3.55957]
[1777379940502,56.2,76264.41,10.0,0.95247,5e-05,3.54992]
[1777379941508,56.21,76262.77,10.0,0.95239,5e-05,3.55477]
[1777379943523,56.21,76261.69,10.0,0.95233,5e-05,3.55808]
[1777379948558,56.21,76261.7,10.0,0.95233,5e-05,3.55849]
[1777379949565,56.21,76263.17,10.0,0.9524,5e-05,3.55432]
[1777379953593,56.21,76261.76,10.0,0.95232,5e-05,3.5588]
[1777379957622,56.21,76260.81,10.0,0.95227,5e-05,3.56191]
[1777379962657,56.22,76260.87,10.0,0.95226,5e-05,3.56218]
[1777379967692,56.22,76260.79,10.0,0.95225,5e-05,3.56285]
[1777379972726,56.22,76259.9,10.0,0.95227,5e-05,3.56014]
[1777379973734,56.22,76260.78,10.0,0.95231,5e-05,3.55768]
[1777379974741,56.22,76262.85,10.0,0.95241,5e-05,3.55178]
[1777379978769,56.22,76264.43,10.0,0.95248,5e-05,3.54763]
[1777379982820,56.23,76265.74,10.0,0.95254,5e-05,3.54429]
[1777379983827,56.23,76269.54,10.0,0.95273,5e-05,3.53343]
[1777379988862,56.23,76269.07,10.0,0.95269,5e-05,3.53545]
[1777379992890,56.23,76269.94,10.0,0.95273,5e-05,3.53347]
[1777379997925,56.24,76270.46,10.0,0.95274,5e-05,3.53265]
[1777380000946,56.24,76273.72,10.0,0.95289,5e-05,3.52366]
[1777380001953,56.24,76280.33,10.0,0.95321,5e-05,3.50481]
[1777380006988,56.25,76280.67,10.0,0.95321,5e-05,3.50473]
[1777380007995,56.25,76285.5,10.0,0.95344,5e-05,3.49107]
[1777380012023,56.25,76286.42,10.0,0.95348,5e-05,3.48923]
[1777380015044,56.26,76294.11,10.0,0.95384,5e-05,3.46788]
[1777380016051,56.26,76300.14,10.0,0.95412,5e-05,3.45095]
[1777380018065,56.26,76301.27,10.0,0.95417,5e-05,3.44827]
[1777380023100,56.27,76301.25,10.0,0.95414,5e-05,3.44968]
[1777380028134,56.28,76301.34,10.0,0.95412,5e-05,3.45083]
[1777380033170,56.29,76301.06,10.0,0.95415,5e-05,3.44739]
[1777380034176,56.29,76299.96,10.0,0.9541,5e-05,3.4508]
[1777380035184,56.29,76299.03,10.0,0.95405,5e-05,3.45372]
[1777380036191,56.29,76300.48,10.0,0.95411,5e-05,3.44988]
[1777380038207,56.29,76299.81,10.0,0.95407,5e-05,3.45234]
[1777380043241,56.3,76299.22,10.0,0.95402,5e-05,3.4554]
[1777380044252,56.3,76297.85,10.0,0.95395,5e-05,3.45957]
[1777380047270,56.31,76299.68,10.0,0.95403,5e-05,3.45516]
[1777380052305,56.32,76299.28,10.0,0.95398,5e-05,3.45762]
[1777380053311,56.32,76300.05,10.0,0.95402,5e-05,3.45569]
[1777380056333,56.32,76299.14,10.0,0.95396,5e-05,3.45906]
[1777380058348,56.32,76300.7,10.0,0.95403,5e-05,3.45514]
[1777380060363,56.33,76302.36,10.0,0.9541,5e-05,3.45095]
[1777380061370,56.33,76303.49,10.0,0.95415,5e-05,3.448]
[1777380064391,56.33,76301.81,10.0,0.95405,5e-05,3.45357]
[1777380069426,56.34,76301.83,10.0,0.95403,5e-05,3.4548]
[1777380071440,56.34,76303.61,10.0,0.95411,5e-05,3.45025]
[1777380072447,56.35,76308.75,10.0,0.95435,5e-05,3.43594]
[1777380073454,56.35,76309.69,10.0,0.95439,5e-05,3.43354]
[1777380075467,56.35,76308.44,10.0,0.95432,5e-05,3.43764]
[1777380080504,56.36,76307.24,10.0,0.95424,5e-05,3.44244]
[1777380085538,56.37,76307.17,10.0,0.95421,5e-05,3.44424]
[1777380086546,56.37,76304.72,10.0,0.95409,5e-05,3.45145]
[1777380087553,56.37,76300.8,10.0,0.9539,5e-05,3.46283]
[1777380088560,56.37,76291.83,10.0,0.95346,5e-05,3.48862]
[1777380089567,56.37,76289.17,10.0,0.95333,5e-05,3.49641]
[1777380090574,56.37,76291.07,10.0,0.95342,5e-05,3.49116]
[1777380092588,56.38,76293.55,10.0,0.9536,5e-05,3.47879]
[1777380093595,56.38,76294.85,10.0,0.95366,5e-05,3.4753]
[1777380098631,56.38,76295.35,10.0,0.95367,5e-05,3.47498]
[1777380100645,56.39,76293.43,10.0,0.95357,5e-05,3.48091]
[1777380101652,56.39,76292.43,10.0,0.95352,5e-05,3.48398]
[1777380102659,56.39,76291.38,10.0,0.95346,5e-05,3.48719]
[1777380105680,56.39,76289.83,10.0,0.95338,5e-05,3.49224]
[1777380107694,56.4,76289.06,10.0,0.95333,5e-05,3.49484]
[1777380108701,56.4,76286.4,10.0,0.9532,5e-05,3.50264]
[1777380110715,56.4,76287.95,10.0,0.95327,5e-05,3.49857]
[1777380114742,56.4,76287.08,10.0,0.95322,5e-05,3.5018]
[1777380119778,56.41,76288.3,10.0,0.95326,5e-05,3.49921]
[1777380120785,56.41,76287.56,10.0,0.95322,5e-05,3.50152]
[1777380121792,56.41,76288.25,10.0,0.95325,5e-05,3.49972]
[1777380124812,56.41,76287.24,10.0,0.95319,5e-05,3.50316]
[1777380125820,56.41,76288.36,10.0,0.95324,5e-05,3.50013]
[1777380126827,56.42,76286.08,10.0,0.95313,5e-05,3.50684]
[1777380131862,56.42,76287.0,10.0,0.95316,5e-05,3.50503]
[1777380132869,56.42,76286.32,10.0,0.95313,5e-05,3.50715]
[1777380137904,56.43,76286.13,10.0,0.9531,5e-05,3.50851]
[1777380141932,56.43,76286.91,10.0,0.95313,5e-05,3.50691]
[1777380142939,56.43,76285.74,10.0,0.95307,5e-05,3.51042]
[1777380143788,56.43,76285.74,10.0,0.95307,5e-05,3.51042]
[1777380143821,56.43,76285.74,10.0,0.95307,5e-05,3.51042]
[1777380143946,56.43,76286.28,10.0,0.9531,5e-05,3.50903]
[1777380145960,56.43,76289.94,10.0,0.95327,5e-05,3.49887]
[1777380148218,56.43,76288.29,10.0,0.95318,5e-05,3.50376]
[1777380148263,56.43,76288.29,10.0,0.95318,5e-05,3.50376]
[1777380148269,56.43,76288.29,10.0,0.95318,5e-05,3.50376]
[1777380148326,56.43,76288.29,10.0,0.95318,5e-05,3.50376]
[1777380148268,56.44,76286.55,10.0,0.9531,5e-05,3.5089]
[1777380148373,56.44,76286.55,10.0,0.9531,5e-05,3.5089]
[1777380148981,56.44,76286.87,10.0,0.95311,5e-05,3.50814]
[1777380152002,56.44,76286.15,10.0,0.95314,5e-05,3.50496]
[1777380154016,56.44,76283.17,10.0,0.95299,5e-05,3.51381]
[1777380155385,56.44,76281.93,10.0,0.95293,5e-05,3.51751]
[1777380155432,56.44,76281.93,10.0,0.95293,5e-05,3.51751]
[1777380155498,56.44,76281.93,10.0,0.95293,5e-05,3.51751]
[1777380155532,56.44,76281.93,10.0,0.95293,5e-05,3.51751]
[1777380155552,56.44,76281.93,10.0,0.95293,5e-05,3.51751]
[1777380155584,56.44,76281.93,10.0,0.95293,5e-05,3.51751]
[1777380155694,56.44,76281.93,10.0,0.95293,5e-05,3.51751]
[1777380156051,56.44,76281.93,10.0,0.95293,5e-05,3.51751]
[1777380156123,56.44,76277.94,10.0,0.95273,5e-05,3.52911]
[1777380157037,56.44,76275.57,10.0,0.95261,5e-05,3.53604]
[1777380160059,56.45,76271.79,10.0,0.95242,5e-05,3.54723]
[1777380161332,56.45,76271.79,10.0,0.95242,5e-05,3.54723]
[1777380161376,56.45,76269.88,10.0,0.95233,5e-05,3.55283]
[1777380161439,56.45,76269.88,10.0,0.95233,5e-05,3.55283]
[1777380161491,56.45,76269.88,10.0,0.95233,5e-05,3.55283]
[1777380162073,56.45,76270.14,10.0,0.95234,5e-05,3.55216]
[1777380163789,56.45,76269.67,10.0,0.95231,5e-05,3.55359]
[1777380163825,56.45,76269.67,10.0,0.95231,5e-05,3.55359]
[1777380163895,56.45,76269.67,10.0,0.95231,5e-05,3.55359]
[1777380163910,56.45,76269.67,10.0,0.95231,5e-05,3.55359]
[1777380164086,56.45,76269.57,10.0,0.95231,5e-05,3.55396]
[1777380167929,56.45,76267.8,10.0,0.95221,5e-05,3.55931]
[1777380167942,56.45,76267.8,10.0,0.95221,5e-05,3.55931]
[1777380168120,56.45,76266.45,10.0,0.95215,5e-05,3.56328]
[1777380172303,56.45,76267.79,10.0,0.95221,5e-05,3.5596]
[1777380172312,56.45,76267.79,10.0,0.95221,5e-05,3.5596]
[1777380172355,56.45,76267.79,10.0,0.95221,5e-05,3.5596]
[1777380172327,56.45,76268.32,10.0,0.95223,5e-05,3.55814]
[1777380172409,56.45,76268.32,10.0,0.95223,5e-05,3.55814]
[1777380172460,56.45,76268.32,10.0,0.95223,5e-05,3.55814]
[1777380172519,56.45,76268.32,10.0,0.95223,5e-05,3.55814]
[1777380172539,56.45,76268.32,10.0,0.95223,5e-05,3.55814]
[1777380173155,56.45,76267.75,10.0,0.95221,5e-05,3.55986]
[1777380175169,56.45,76271.85,10.0,0.9524,5e-05,3.54817]
[1777380180101,56.45,76271.72,10.0,0.95239,5e-05,3.54891]
[1777380180118,56.45,76271.72,10.0,0.95239,5e-05,3.54891]
[1777380180237,56.45,76271.72,10.0,0.95239,5e-05,3.54891]
[1777380180348,56.45,76271.72,10.0,0.95239,5e-05,3.54891]
[1777380180385,56.45,76271.72,10.0,0.95239,5e-05,3.54891]
[1777380180266,56.45,76272.59,10.0,0.95243,5e-05,3.54648]
[1777380180456,56.45,76272.59,10.0,0.95243,5e-05,3.54648]
[1777380180569,56.45,76272.59,10.0,0.95243,5e-05,3.54648]
[1777380180601,56.45,76272.59,10.0,0.95243,5e-05,3.54648]
[1777380181211,56.45,76272.46,10.0,0.95243,5e-05,3.54695]
[1777380186245,56.46,76271.51,10.0,0.95237,5e-05,3.55013]
[1777380187911,56.46,76271.12,10.0,0.95235,5e-05,3.55135]
[1777380187964,56.46,76271.12,10.0,0.95235,5e-05,3.55135]
[1777380188006,56.46,76271.12,10.0,0.95235,5e-05,3.55135]
[1777380188036,56.46,76271.12,10.0,0.95235,5e-05,3.55135]
[1777380188190,56.46,76271.12,10.0,0.95235,5e-05,3.55135]
[1777380188227,56.46,76271.12,10.0,0.95235,5e-05,3.55135]
[1777380188297,56.46,76271.12,10.0,0.95235,5e-05,3.55135]
[1777380188349,56.46,76271.12,10.0,0.95235,5e-05,3.55135]
[1777380188399,56.46,76271.86,10.0,0.95239,5e-05,3.54929]
[1777380191282,56.46,76273.92,10.0,0.95248,5e-05,3.54362]
[1777380191754,56.46,76273.92,10.0,0.95248,5e-05,3.54362]
[1777380192115,56.46,76273.92,10.0,0.95248,5e-05,3.54362]
[1777380192299,56.46,76273.92,10.0,0.95248,5e-05,3.54362]
[1777380192310,56.46,76273.92,10.0,0.95248,5e-05,3.54362]
[1777380192354,56.46,76273.92,10.0,0.95248,5e-05,3.54362]
[1777380192309,56.46,76281.49,10.0,0.95285,5e-05,3.52195]
[1777380192449,56.46,76281.49,10.0,0.95285,5e-05,3.52195]
[1777380192580,56.46,76281.49,10.0,0.95285,5e-05,3.52195]
[1777380192623,56.46,76281.49,10.0,0.95285,5e-05,3.52195]
[1777380193295,56.46,76284.7,10.0,0.953,5e-05,3.51287]
[1777380198329,56.47,76284.08,10.0,0.95296,5e-05,3.51538]
[1777380203365,56.47,76285.87,10.0,0.95304,5e-05,3.51099]
[1777380203772,56.47,76285.87,10.0,0.95304,5e-05,3.51099]
[1777380203777,56.47,76285.87,10.0,0.95304,5e-05,3.51099]
[1777380204371,56.47,76285.91,10.0,0.95304,5e-05,3.51102]
[1777380204474,56.47,76285.91,10.0,0.95304,5e-05,3.51102]
[1777380204537,56.47,76285.91,10.0,0.95304,5e-05,3.51102]
[1777380204646,56.47,76285.91,10.0,0.95304,5e-05,3.51102]
[1777380204760,56.47,76285.91,10.0,0.95304,5e-05,3.51102]
[1777380204786,56.47,76285.91,10.0,0.95304,5e-05,3.51102]
[1777380207774,56.47,76284.91,10.0,0.95298,5e-05,3.51433]
[1777380211424,56.48,76289.04,10.0,0.95324,5e-05,3.49737]
[1777380212193,56.48,76289.04,10.0,0.95324,5e-05,3.49737]
[1777380212204,56.48,76289.04,10.0,0.95324,5e-05,3.49737]
[1777380212256,56.48,76289.04,10.0,0.95324,5e-05,3.49737]
[1777380212306,56.48,76289.04,10.0,0.95324,5e-05,3.49737]
[1777380212431,56.48,76295.14,10.0,0.95353,5e-05,3.48014]
[1777380214445,56.48,76297.07,10.0,0.95362,5e-05,3.47504]
[1777380219479,56.49,76298.58,10.0,0.95367,5e-05,3.47177]
[1777380220641,56.49,76298.58,10.0,0.95367,5e-05,3.47177]
[1777380220645,56.49,76298.58,10.0,0.95367,5e-05,3.47177]
[1777380220708,56.49,76298.58,10.0,0.95367,5e-05,3.47177]
[1777380220746,56.49,76298.58,10.0,0.95367,5e-05,3.47177]
[1777380225522,56.49,76301.26,10.0,0.95378,5e-05,3.46543]
[1777380226665,56.49,76301.26,10.0,0.95378,5e-05,3.46543]
[1777380226713,56.49,76301.26,10.0,0.95378,5e-05,3.46543]
[1777380226761,56.49,76301.26,10.0,0.95378,5e-05,3.46543]
[1777380226815,56.5,76306.44,10.0,0.95402,5e-05,3.45119]
[1777380228543,56.5,76308.8,10.0,0.95413,5e-05,3.44475]
[1777380230096,56.5,76308.8,10.0,0.95413,5e-05,3.44475]
[1777380230144,56.5,76308.8,10.0,0.95413,5e-05,3.44475]
[1777380230204,56.5,76308.8,10.0,0.95413,5e-05,3.44475]
[1777380230267,56.5,76308.8,10.0,0.95413,5e-05,3.44475]
[1777380230304,56.5,76312.51,10.0,0.9543,5e-05,3.43478]
[1777380235755,56.51,76311.82,10.0,0.95425,5e-05,3.43784]
[1777380235802,56.51,76311.82,10.0,0.95425,5e-05,3.43784]
[1777380235812,56.51,76311.82,10.0,0.95425,5e-05,3.43784]
[1777380235864,56.51,76311.82,10.0,0.95425,5e-05,3.43784]
[1777380242471,56.52,76312.43,10.0,0.95425,5e-05,3.43781]
[1777380242499,56.52,76312.43,10.0,0.95425,5e-05,3.43781]
[1777380242523,56.52,76311.53,10.0,0.9542,5e-05,3.44092]
[1777380242642,56.52,76308.68,10.0,0.95406,5e-05,3.44898]
[1777380245662,56.53,76306.97,10.0,0.95396,5e-05,3.45489]
[1777380248082,56.53,76307.61,10.0,0.95399,5e-05,3.45334]
[1777380248136,56.53,76307.61,10.0,0.95399,5e-05,3.45334]
[1777380248142,56.53,76307.61,10.0,0.95399,5e-05,3.45334]
[1777380248237,56.53,76309.22,10.0,0.95406,5e-05,3.44904]
[1777380249691,56.53,76305.65,10.0,0.95388,5e-05,3.45969]
[1777380251872,56.53,76305.8,10.0,0.95388,5e-05,3.45951]
[1777380251961,56.53,76305.8,10.0,0.95388,5e-05,3.45951]
[1777380251967,56.53,76305.8,10.0,0.95388,5e-05,3.45951]
[1777380251974,56.54,76309.14,10.0,0.95404,5e-05,3.45031]
[1777380257746,56.54,76309.1,10.0,0.95401,5e-05,3.45201]
[1777380262781,56.55,76308.78,10.0,0.95397,5e-05,3.45423]
[1777380264078,56.55,76308.78,10.0,0.95397,5e-05,3.45423]
[1777380264103,56.55,76308.78,10.0,0.95397,5e-05,3.45423]
[1777380264130,56.55,76308.78,10.0,0.95397,5e-05,3.45423]
[1777380268701,56.56,76310.23,10.0,0.95402,5e-05,3.45144]
[1777380268704,56.56,76310.23,10.0,0.95402,5e-05,3.45144]
[1777380268740,56.56,76310.23,10.0,0.95402,5e-05,3.45144]
[1777380269053,56.56,76310.23,10.0,0.95402,5e-05,3.45144]
[1777380271846,56.57,76309.42,10.0,0.95403,5e-05,3.44913]
[1777380272758,56.57,76309.42,10.0,0.95403,5e-05,3.44913]
[1777380272853,56.57,76306.0,10.0,0.95387,5e-05,3.45906]
[1777380277887,56.58,76307.2,10.0,0.9539,5e-05,3.4569]
[1777380282923,56.58,76308.58,10.0,0.95395,5e-05,3.45425]
[1777380287958,56.59,76308.52,10.0,0.95392,5e-05,3.45569]
[1777380288965,56.59,76310.88,10.0,0.95403,5e-05,3.44927]
[1777380294000,56.6,76310.89,10.0,0.95401,5e-05,3.45056]
[1777380297025,56.6,76308.64,10.0,0.95389,5e-05,3.4577]
[1777380302061,56.61,76306.24,10.0,0.95376,5e-05,3.46571]
[1777380303068,56.61,76293.88,10.0,0.95316,5e-05,3.50109]
[1777380304075,56.61,76292.97,10.0,0.95311,5e-05,3.50385]
[1777380309109,56.62,76292.97,10.0,0.9531,5e-05,3.50466]
[1777380314145,56.62,76292.4,10.0,0.95306,5e-05,3.50706]
[1777380315152,56.62,76290.12,10.0,0.95294,5e-05,3.51372]
[1777380320187,56.63,76291.42,10.0,0.953,5e-05,3.5107]
[1777380325222,56.63,76290.45,10.0,0.95294,5e-05,3.51416]
[1777380330257,56.64,76290.81,10.0,0.95294,5e-05,3.51378]
[1777380335292,56.64,76291.54,10.0,0.95304,5e-05,3.50667]
[1777380339320,56.64,76297.54,10.0,0.95332,5e-05,3.49013]
[1777380340327,56.64,76303.86,10.0,0.95362,5e-05,3.47234]
[1777380345362,56.65,76303.14,10.0,0.95357,5e-05,3.47536]
[1777380347376,56.65,76301.43,10.0,0.95348,5e-05,3.48059]
[1777380352411,56.66,76302.76,10.0,0.95353,5e-05,3.47774]
[1777380357446,56.66,76302.85,10.0,0.95352,5e-05,3.47842]
[1777380360467,56.67,76304.96,10.0,0.95361,5e-05,3.473]
[1777380363488,56.67,76307.03,10.0,0.9537,5e-05,3.46772]
[1777380366509,56.67,76304.31,10.0,0.95356,5e-05,3.47604]
[1777380371544,56.68,76303.54,10.0,0.95351,5e-05,3.47916]
[1777380372551,56.68,76299.71,10.0,0.95332,5e-05,3.49022]
[1777380373558,56.68,76293.5,10.0,0.95302,5e-05,3.50808]
[1777380374566,56.68,76295.4,10.0,0.9531,5e-05,3.5028]
[1777380375573,56.68,76300.98,10.0,0.95337,5e-05,3.48706]
[1777380376579,56.68,76306.06,10.0,0.95361,5e-05,3.47281]
[1777380381616,56.69,76305.29,10.0,0.95356,5e-05,3.47594]
[1777380386651,56.69,76304.6,10.0,0.95351,5e-05,3.47882]
[1777380391686,56.7,76306.0,10.0,0.95363,5e-05,3.47009]
[1777380394707,56.7,76310.98,10.0,0.95386,5e-05,3.45657]
[1777380396721,56.71,76312.83,10.0,0.95394,5e-05,3.45176]
[1777380400749,56.71,76322.76,10.0,0.9544,5e-05,3.4247]
[1777380401756,56.71,76332.42,10.0,0.95485,5e-05,3.39787]
[1777380402763,56.71,76328.32,10.0,0.95465,5e-05,3.40961]
[1777380404413,56.71,76328.32,10.0,0.95465,5e-05,3.40961]
[1777380404572,56.71,76328.32,10.0,0.95465,5e-05,3.40961]
[1777380404581,56.71,76328.32,10.0,0.95465,5e-05,3.40961]
[1777380404642,56.71,76328.32,10.0,0.95465,5e-05,3.40961]
[1777380404754,56.72,76328.98,10.0,0.95467,5e-05,3.40837]
[1777380404928,56.72,76328.98,10.0,0.95467,5e-05,3.40837]
[1777380406790,56.72,76330.69,10.0,0.95474,5e-05,3.40418]
[1777380408804,56.72,76328.19,10.0,0.95462,5e-05,3.4118]
[1777380412833,56.73,76330.4,10.0,0.9547,5e-05,3.40711]
[1777380416861,56.74,76332.22,10.0,0.95476,5e-05,3.40326]
[1777380418875,56.74,76334.09,10.0,0.95484,5e-05,3.39866]
[1777380423909,56.75,76338.76,10.0,0.95504,5e-05,3.38694]
[1777380424917,56.75,76345.19,10.0,0.95533,5e-05,3.36938]
[1777380425924,56.76,76348.09,10.0,0.95545,5e-05,3.36205]
[1777380426931,56.76,76346.37,10.0,0.95537,5e-05,3.36682]
[1777380427937,56.76,76341.98,10.0,0.95516,5e-05,3.37977]
[1777380428945,56.76,76339.79,10.0,0.95505,5e-05,3.38621]
[1777380431966,56.77,76342.51,10.0,0.95516,5e-05,3.37967]
[1777380437000,56.78,76341.76,10.0,0.95509,5e-05,3.38348]
[1777380439015,56.78,76333.76,10.0,0.95471,5e-05,3.40648]
[1777380441029,56.79,76332.16,10.0,0.95462,5e-05,3.41156]
[1777380442047,56.79,76333.92,10.0,0.9547,5e-05,3.40693]
[1777380447071,56.8,76332.88,10.0,0.95463,5e-05,3.41136]
[1777380452106,56.81,76335.28,10.0,0.95478,5e-05,3.40052]
[1777380457141,56.82,76335.84,10.0,0.95478,5e-05,3.40053]
[1777380462175,56.83,76336.59,10.0,0.95479,5e-05,3.40001]
[1777380466205,56.83,76339.21,10.0,0.95489,5e-05,3.39398]
[1777380469228,56.84,76344.29,10.0,0.95512,5e-05,3.38082]
[1777380470235,56.84,76351.29,10.0,0.95544,5e-05,3.36175]
[1777380473256,56.85,76352.92,10.0,0.95549,5e-05,3.35837]
[1777380476210,56.85,76353.61,10.0,0.95551,5e-05,3.35722]
[1777380476316,56.86,76368.27,10.0,0.95618,5e-05,3.31722]
[1777380477322,56.86,76378.71,10.0,0.95665,5e-05,3.2891]
[1777380478307,56.86,76378.71,10.0,0.95665,5e-05,3.2891]
[1777380478375,56.86,76376.44,10.0,0.95654,5e-05,3.29539]
[1777380479299,56.86,76372.03,10.0,0.95634,5e-05,3.30753]
[1777380482320,56.86,76369.53,10.0,0.95622,5e-05,3.31456]
[1777380483326,56.86,76361.66,10.0,0.95586,5e-05,3.33624]
[1777380484334,56.86,76374.98,10.0,0.95646,5e-05,3.3001]
[1777380485343,56.89,76379.59,10.0,0.9566,5e-05,3.29221]
[1777380487355,56.95,76381.87,10.0,0.95654,5e-05,3.29556]
[1777380488362,56.95,76385.99,10.0,0.95673,5e-05,3.28441]
[1777380489369,56.95,76388.5,10.0,0.95684,5e-05,3.27768]
[1777380491325,56.95,76389.55,10.0,0.95688,4e-05,3.27494]
[1777380491384,56.95,76397.1,10.0,0.95722,4e-05,3.25459]
[1777380491825,56.95,76397.1,10.0,0.95722,4e-05,3.25459]
[1777380492391,56.95,76405.55,10.0,0.95759,4e-05,3.23233]
[1777380493398,56.96,76408.42,10.0,0.95771,4e-05,3.2248]
[1777380496082,56.96,76408.78,10.0,0.95772,4e-05,3.22462]
[1777380496191,56.96,76408.78,10.0,0.95772,4e-05,3.22462]
[1777380496419,56.96,76407.38,10.0,0.95764,4e-05,3.22898]
[1777380501455,57.04,76401.17,10.0,0.95715,4e-05,3.25882]
[1777380502462,57.07,76397.72,10.0,0.95691,4e-05,3.27345]
[1777380503470,57.1,76394.66,10.0,0.95669,4e-05,3.28677]
[1777380504477,57.13,76391.2,10.0,0.95646,5e-05,3.30094]
[1777380505484,57.16,76387.74,10.0,0.95623,5e-05,3.31488]
[1777380507498,57.21,76382.85,10.0,0.95587,5e-05,3.33666]
[1777380510519,57.24,76380.12,10.0,0.95567,5e-05,3.34878]
[1777380511527,57.24,76380.45,10.0,0.95575,5e-05,3.34265]
[1777380512470,57.24,76380.45,10.0,0.95575,5e-05,3.34265]
[1777380512491,57.24,76380.45,10.0,0.95575,5e-05,3.34265]
[1777380512522,57.24,76380.45,10.0,0.95575,5e-05,3.34265]
[1777380513541,57.25,76377.27,10.0,0.95559,5e-05,3.35212]
[1777380514468,57.25,76377.27,10.0,0.95559,5e-05,3.35212]
[1777380514574,57.25,76377.27,10.0,0.95559,5e-05,3.35212]
[1777380514726,57.25,76377.27,10.0,0.95559,5e-05,3.35212]
[1777380514731,57.25,76376.4,10.0,0.95554,5e-05,3.35488]
[1777380515555,57.25,76371.99,10.0,0.95533,5e-05,3.36736]
[1777380516562,57.25,76368.82,10.0,0.95518,5e-05,3.37644]
[1777380517569,57.25,76366.15,10.0,0.95505,5e-05,3.38413]
[1777380518284,57.25,76366.15,10.0,0.95505,5e-05,3.38413]
[1777380518324,57.25,76366.15,10.0,0.95505,5e-05,3.38413]
[1777380519159,57.26,76365.69,10.0,0.95503,5e-05,3.38566]
[1777380519167,57.26,76365.69,10.0,0.95503,5e-05,3.38566]
[1777380519200,57.26,76365.69,10.0,0.95503,5e-05,3.38566]
[1777380519210,57.26,76365.69,10.0,0.95503,5e-05,3.38566]
[1777380519582,57.26,76365.39,10.0,0.95501,5e-05,3.38674]
[1777380522469,57.26,76365.81,10.0,0.95502,5e-05,3.38608]
[1777380522544,57.26,76365.81,10.0,0.95502,5e-05,3.38608]
[1777380522713,57.26,76365.81,10.0,0.95502,5e-05,3.38608]
[1777380522724,57.26,76365.81,10.0,0.95502,5e-05,3.38608]
[1777380522739,57.26,76365.81,10.0,0.95502,5e-05,3.38608]
[1777380522795,57.26,76369.54,10.0,0.95519,5e-05,3.37604]
[1777380522849,57.26,76369.54,10.0,0.95519,5e-05,3.37604]
[1777380522938,57.26,76369.54,10.0,0.95519,5e-05,3.37604]
[1777380524091,57.26,76371.4,10.0,0.95527,5e-05,3.37118]
[1777380524143,57.26,76371.4,10.0,0.95527,5e-05,3.37118]
[1777380524152,57.26,76371.4,10.0,0.95527,5e-05,3.37118]
[1777380524254,57.26,76371.4,10.0,0.95527,5e-05,3.37118]
[1777380524261,57.26,76371.4,10.0,0.95527,5e-05,3.37118]
[1777380524619,57.26,76372.88,10.0,0.95533,5e-05,3.36738]
[1777380528647,57.27,76370.32,10.0,0.9552,5e-05,3.37554]
[1777380530726,57.27,76370.91,10.0,0.95522,5e-05,3.37418]
[1777380530779,57.27,76370.91,10.0,0.95522,5e-05,3.37418]
[1777380530789,57.27,76370.91,10.0,0.95522,5e-05,3.37418]
[1777380530897,57.27,76372.12,10.0,0.95527,5e-05,3.37112]
[1777380530904,57.27,76372.12,10.0,0.95527,5e-05,3.37112]
[1777380530972,57.27,76372.12,10.0,0.95527,5e-05,3.37112]
[1777380531006,57.27,76372.12,10.0,0.95527,5e-05,3.37112]
[1777380531019,57.27,76372.12,10.0,0.95527,5e-05,3.37112]
[1777380531668,57.28,76372.4,10.0,0.95528,5e-05,3.37063]
[1777380536703,57.28,76373.06,10.0,0.95529,5e-05,3.37019]
[1777380537003,57.28,76373.06,10.0,0.95529,5e-05,3.37019]
[1777380537074,57.28,76373.06,10.0,0.95529,5e-05,3.37019]
[1777380537131,57.28,76373.06,10.0,0.95529,5e-05,3.37019]
[1777380537188,57.28,76373.06,10.0,0.95529,5e-05,3.37019]
[1777380537362,57.28,76373.06,10.0,0.95529,5e-05,3.37019]
[1777380537606,57.28,76373.06,10.0,0.95529,5e-05,3.37019]
[1777380537718,57.28,76373.06,10.0,0.95529,5e-05,3.37019]
[1777380537751,57.29,76368.84,10.0,0.95509,5e-05,3.38209]
[1777380537843,57.29,76368.84,10.0,0.95509,5e-05,3.38209]
[1777380538717,57.29,76365.69,10.0,0.95494,5e-05,3.39105]
[1777380539724,57.29,76360.41,10.0,0.95469,5e-05,3.4059]
[1777380544601,57.29,76361.33,10.0,0.95472,5e-05,3.40421]
[1777380544652,57.29,76361.33,10.0,0.95472,5e-05,3.40421]
[1777380544676,57.29,76361.33,10.0,0.95472,5e-05,3.40421]
[1777380544760,57.3,76358.2,10.0,0.95457,5e-05,3.4131]
[1777380545163,57.3,76358.2,10.0,0.95457,5e-05,3.4131]
[1777380545270,57.3,76358.2,10.0,0.95457,5e-05,3.4131]
[1777380545395,57.3,76358.2,10.0,0.95457,5e-05,3.4131]
[1777380545767,57.3,76357.14,10.0,0.95452,5e-05,3.41625]
[1777380548788,57.3,76362.02,10.0,0.95473,5e-05,3.40331]
[1777380549454,57.3,76362.02,10.0,0.95473,5e-05,3.40331]
[1777380549508,57.3,76362.02,10.0,0.95473,5e-05,3.40331]
[1777380549620,57.3,76362.02,10.0,0.95473,5e-05,3.40331]
[1777380549672,57.3,76362.02,10.0,0.95473,5e-05,3.40331]
[1777380549795,57.3,76366.84,10.0,0.95495,5e-05,3.3902]
[1777380550099,57.3,76366.84,10.0,0.95495,5e-05,3.3902]
[1777380550150,57.3,76366.84,10.0,0.95495,5e-05,3.3902]
[1777380550170,57.3,76366.84,10.0,0.95495,5e-05,3.3902]
[1777380550222,57.3,76366.84,10.0,0.95495,5e-05,3.3902]
[1777380550802,57.3,76368.2,10.0,0.95501,5e-05,3.38668]
[1777380554660,57.31,76369.0,10.0,0.95504,5e-05,3.38521]
[1777380554704,57.31,76369.0,10.0,0.95504,5e-05,3.38521]
[1777380554748,57.31,76369.0,10.0,0.95504,5e-05,3.38521]
[1777380554800,57.31,76369.0,10.0,0.95504,5e-05,3.38521]
[1777380557157,57.31,76369.83,10.0,0.95507,5e-05,3.38342]
[1777380557210,57.31,76369.83,10.0,0.95507,5e-05,3.38342]
[1777380557438,57.31,76369.83,10.0,0.95507,5e-05,3.38342]
[1777380557509,57.31,76373.79,10.0,0.95524,5e-05,3.37301]
[1777380557851,57.31,76378.23,10.0,0.95545,5e-05,3.3608]
[1777380561409,57.32,76380.14,10.0,0.95552,5e-05,3.35612]
[1777380561450,57.32,76380.14,10.0,0.95552,5e-05,3.35612]
[1777380561512,57.32,76380.14,10.0,0.95552,5e-05,3.35612]
[1777380561564,57.32,76380.14,10.0,0.95552,5e-05,3.35612]
[1777380561670,57.32,76380.14,10.0,0.95552,5e-05,3.35612]
[1777380561771,57.32,76379.22,10.0,0.95547,5e-05,3.35923]
[1777380561884,57.32,76379.22,10.0,0.95547,5e-05,3.35923]
[1777380561985,57.32,76376.17,10.0,0.95533,5e-05,3.3676]
[1777380562886,57.32,76373.72,10.0,0.95522,5e-05,3.37463]
[1777380568515,57.33,76374.27,10.0,0.95522,5e-05,3.37418]
[1777380568559,57.33,76374.27,10.0,0.95522,5e-05,3.37418]
[1777380568630,57.33,76374.27,10.0,0.95522,5e-05,3.37418]
[1777380568861,57.33,76373.34,10.0,0.95517,5e-05,3.37726]
[1777380568970,57.33,76373.34,10.0,0.95517,5e-05,3.37726]
[1777380569292,57.33,76373.34,10.0,0.95517,5e-05,3.37726]
[1777380569339,57.33,76373.65,10.0,0.95518,5e-05,3.37666]
[1777380569935,57.33,76370.03,10.0,0.95501,5e-05,3.38664]
[1777380570942,57.33,76367.61,10.0,0.9549,5e-05,3.39358]
[1777380571949,57.34,76366.31,10.0,0.9549,5e-05,3.39177]
[1777380575088,57.34,76364.72,10.0,0.95482,5e-05,3.39662]
[1777380575140,57.34,76364.72,10.0,0.95482,5e-05,3.39662]
[1777380575179,57.34,76364.72,10.0,0.95482,5e-05,3.39662]
[1777380575231,57.34,76364.72,10.0,0.95482,5e-05,3.39662]
[1777380575232,57.34,76364.73,10.0,0.95481,5e-05,3.39704]
[1777380576101,57.34,76364.73,10.0,0.95481,5e-05,3.39704]
[1777380576192,57.34,76364.73,10.0,0.95481,5e-05,3.39704]
[1777380576314,57.34,76364.73,10.0,0.95481,5e-05,3.39704]
[1777380576984,57.34,76372.07,10.0,0.95515,5e-05,3.37702]
[1777380577991,57.34,76377.12,10.0,0.95538,5e-05,3.36336]
[1777380580009,57.35,76376.51,10.0,0.95534,5e-05,3.36584]
[1777380584119,57.35,76375.58,10.0,0.95528,5e-05,3.3692]
[1777380584169,57.35,76375.58,10.0,0.95528,5e-05,3.3692]
[1777380584227,57.35,76375.58,10.0,0.95528,5e-05,3.3692]
[1777380584269,57.35,76375.58,10.0,0.95528,5e-05,3.3692]
[1777380584342,57.35,76375.58,10.0,0.95528,5e-05,3.3692]
[1777380584395,57.35,76375.58,10.0,0.95528,5e-05,3.3692]
[1777380584457,57.35,76375.58,10.0,0.95528,5e-05,3.3692]
[1777380584503,57.35,76375.58,10.0,0.95528,5e-05,3.3692]
[1777380584545,57.36,76376.16,10.0,0.9553,5e-05,3.36788]
[1777380588866,57.36,76375.49,10.0,0.95526,5e-05,3.37078]
[1777380588929,57.36,76375.49,10.0,0.95526,5e-05,3.37078]
[1777380589036,57.36,76375.49,10.0,0.95526,5e-05,3.37078]
[1777380589084,57.36,76375.49,10.0,0.95526,5e-05,3.37078]
[1777380589238,57.36,76375.49,10.0,0.95526,5e-05,3.37078]
[1777380589339,57.36,76378.5,10.0,0.95539,5e-05,3.36278]
[1777380590077,57.36,76382.16,10.0,0.95556,5e-05,3.35274]
[1777380591084,57.37,76384.52,10.0,0.95566,5e-05,3.34685]
[1777380593255,57.37,76385.67,10.0,0.9557,5e-05,3.34401]
[1777380593308,57.37,76385.67,10.0,0.9557,5e-05,3.34401]
[1777380593362,57.37,76385.67,10.0,0.9557,5e-05,3.34401]
[1777380593377,57.37,76385.67,10.0,0.9557,5e-05,3.34401]
[1777380593478,57.37,76385.67,10.0,0.9557,5e-05,3.34401]
[1777380593530,57.37,76385.67,10.0,0.9557,5e-05,3.34401]
[1777380593592,57.37,76385.67,10.0,0.9557,5e-05,3.34401]
[1777380593600,57.37,76385.67,10.0,0.9557,5e-05,3.34401]
[1777380593631,57.37,76388.45,10.0,0.95583,5e-05,3.33672]
[1777380596119,57.38,76391.19,10.0,0.95593,5e-05,3.3302]
[1777380597127,57.38,76393.42,10.0,0.95603,5e-05,3.32445]
[1777380602162,57.39,76394.69,10.0,0.95606,5e-05,3.32268]
[1777380603169,57.39,76398.88,10.0,0.95624,5e-05,3.31163]
[1777380604176,57.39,76406.62,10.0,0.95659,4e-05,3.29101]
[1777380605256,57.39,76406.62,10.0,0.95659,4e-05,3.29101]
[1777380605303,57.39,76406.62,10.0,0.95659,4e-05,3.29101]
[1777380605549,57.39,76406.62,10.0,0.95659,4e-05,3.29101]
[1777380605630,57.39,76406.62,10.0,0.95659,4e-05,3.29101]
[1777380605636,57.39,76406.62,10.0,0.95659,4e-05,3.29101]
[1777380605702,57.39,76408.72,10.0,0.95668,4e-05,3.28572]
[1777380611225,57.41,76408.82,10.0,0.95664,4e-05,3.28773]
[1777380613472,57.41,76409.04,10.0,0.95665,4e-05,3.28751]
[1777380613505,57.41,76409.04,10.0,0.95665,4e-05,3.28751]
[1777380613524,57.41,76409.04,10.0,0.95665,4e-05,3.28751]
[1777380613726,57.41,76409.04,10.0,0.95665,4e-05,3.28751]
[1777380613772,57.41,76409.04,10.0,0.95665,4e-05,3.28751]
[1777380613834,57.41,76409.04,10.0,0.95665,4e-05,3.28751]
[1777380613821,57.41,76409.08,10.0,0.95664,4e-05,3.28778]
[1777380614246,57.42,76408.99,10.0,0.95663,4e-05,3.2884]
[1777380615253,57.42,76411.85,10.0,0.95675,4e-05,3.28105]
[1777380616764,57.42,76411.85,10.0,0.95675,4e-05,3.28105]
[1777380616857,57.42,76411.85,10.0,0.95675,4e-05,3.28105]
[1777380618756,57.42,76412.29,10.0,0.95676,4e-05,3.28064]
[1777380618803,57.42,76412.29,10.0,0.95676,4e-05,3.28064]
[1777380618869,57.42,76412.29,10.0,0.95676,4e-05,3.28064]
[1777380618857,57.42,76411.34,10.0,0.95671,4e-05,3.28359]
[1777380618912,57.42,76411.34,10.0,0.95671,4e-05,3.28359]
[1777380619281,57.43,76409.2,10.0,0.95661,4e-05,3.28975]
[1777380623979,57.44,76409.63,10.0,0.9566,4e-05,3.29008]
[1777380624031,57.44,76409.63,10.0,0.9566,4e-05,3.29008]
[1777380624076,57.44,76409.63,10.0,0.9566,4e-05,3.29008]
[1777380624087,57.44,76409.63,10.0,0.9566,4e-05,3.29008]
[1777380624199,57.44,76409.63,10.0,0.9566,4e-05,3.29008]
[1777380624312,57.44,76409.63,10.0,0.9566,4e-05,3.29008]
[1777380624345,57.44,76409.63,10.0,0.9566,4e-05,3.29008]
[1777380624413,57.44,76411.14,10.0,0.95667,4e-05,3.28637]
[1777380628344,57.45,76409.3,10.0,0.95656,4e-05,3.29284]
[1777380630358,57.45,76407.52,10.0,0.95647,4e-05,3.29838]
[1777380636400,57.46,76408.16,10.0,0.95653,4e-05,3.29326]
[1777380637576,57.46,76408.16,10.0,0.95653,4e-05,3.29326]
[1777380637620,57.46,76408.16,10.0,0.95653,4e-05,3.29326]
[1777380637682,57.46,76408.16,10.0,0.95653,4e-05,3.29326]
[1777380637868,57.46,76408.16,10.0,0.95653,4e-05,3.29326]
[1777380637923,57.47,76408.13,10.0,0.95652,4e-05,3.2937]
[1777380637969,57.47,76408.13,10.0,0.95652,4e-05,3.2937]
[1777380638413,57.47,76408.41,10.0,0.95653,4e-05,3.29331]
[1777380640428,57.47,76410.66,10.0,0.95662,4e-05,3.28796]
[1777380641435,57.48,76412.84,10.0,0.95671,4e-05,3.28245]
[1777380646867,57.51,76413.82,10.0,0.95667,4e-05,3.28472]
[1777380647039,57.51,76413.51,10.0,0.95665,4e-05,3.28593]
[1777380647074,57.51,76413.51,10.0,0.95665,4e-05,3.28593]
[1777380647138,57.51,76413.51,10.0,0.95665,4e-05,3.28593]
[1777380647423,57.51,76413.51,10.0,0.95665,4e-05,3.28593]
[1777380647477,57.51,76414.76,10.0,0.9567,4e-05,3.28293]
[1777380652512,57.52,76417.32,10.0,0.95679,4e-05,3.27792]
[1777380653588,57.52,76417.32,10.0,0.95679,4e-05,3.27792]
[1777380653641,57.52,76417.32,10.0,0.95679,4e-05,3.27792]
[1777380653701,57.52,76417.32,10.0,0.95679,4e-05,3.27792]
[1777380653739,57.52,76414.76,10.0,0.95666,4e-05,3.2852]
[1777380653984,57.52,76414.76,10.0,0.95666,4e-05,3.2852]
[1777380656544,57.53,76411.21,10.0,0.95649,4e-05,3.29588]
[1777380661579,57.54,76412.03,10.0,0.9565,4e-05,3.29543]
[1777380662585,57.54,76410.36,10.0,0.95641,4e-05,3.3003]
[1777380664600,57.55,76407.68,10.0,0.95628,5e-05,3.30824]
[1777380669635,57.56,76407.05,10.0,0.95623,5e-05,3.3116]
[1777380672656,57.56,76404.91,10.0,0.95611,5e-05,3.31835]
[1777380673663,57.56,76403.24,10.0,0.95603,5e-05,3.32315]
[1777380674670,57.57,76400.98,10.0,0.95593,5e-05,3.32956]
[1777380678698,57.57,76403.49,10.0,0.95603,5e-05,3.32377]
[1777380681719,57.58,76398.71,10.0,0.9558,5e-05,3.33756]
[1777380686754,57.58,76394.32,10.0,0.95558,5e-05,3.35072]
[1777380691789,57.59,76391.93,10.0,0.95552,5e-05,3.35272]
[1777380694810,57.6,76394.68,10.0,0.95563,5e-05,3.34586]
[1777380698838,57.6,76391.73,10.0,0.95548,5e-05,3.35481]
[1777380702867,57.61,76390.24,10.0,0.9554,5e-05,3.35972]
[1777380703873,57.61,76389.44,10.0,0.95536,5e-05,3.36211]
[1777380708751,57.61,76390.95,10.0,0.95542,5e-05,3.35878]
[1777380711929,57.62,76393.81,10.0,0.95553,5e-05,3.35182]
[1777380716963,57.62,76395.45,10.0,0.95559,5e-05,3.34844]
[1777380722748,57.63,76394.82,10.0,0.95555,5e-05,3.35105]
[1777380723006,57.63,76391.75,10.0,0.9554,5e-05,3.35986]
[1777380728044,57.64,76391.63,10.0,0.95538,5e-05,3.36121]
[1777380729054,57.64,76387.56,10.0,0.95519,5e-05,3.37254]
[1777380734092,57.64,76388.6,10.0,0.95522,5e-05,3.37061]
[1777380737737,57.65,76388.96,10.0,0.95523,5e-05,3.36999]
[1777380737885,57.65,76391.16,10.0,0.95532,5e-05,3.36436]
[1777380738120,57.65,76392.88,10.0,0.9554,5e-05,3.35966]
[1777380742148,57.65,76390.52,10.0,0.95528,5e-05,3.36691]
[1777380747183,57.66,76389.66,10.0,0.95523,5e-05,3.37024]
[1777380753225,57.67,76387.7,10.0,0.95518,5e-05,3.37128]
[1777380756246,57.67,76384.92,10.0,0.95505,5e-05,3.37945]
[1777380759267,57.67,76377.72,10.0,0.95471,5e-05,3.39974]
[1777380761281,57.68,76375.72,10.0,0.95461,5e-05,3.40552]
[1777380766316,57.68,76374.82,10.0,0.95456,5e-05,3.40864]
[1777380771351,57.68,76373.84,10.0,0.9545,5e-05,3.41197]
[1777380773365,57.68,76371.23,10.0,0.95437,5e-05,3.41941]
[1777380775379,57.69,76369.17,10.0,0.95428,5e-05,3.42531]
[1777380777392,57.69,76370.94,10.0,0.95435,5e-05,3.42062]
[1777380782429,57.69,76371.04,10.0,0.95435,5e-05,3.4209]
[1777380787463,57.69,76371.85,10.0,0.95438,5e-05,3.41922]
[1777380791492,57.7,76369.23,10.0,0.95425,5e-05,3.42691]
[1777380796527,57.7,76368.85,10.0,0.95422,5e-05,3.42846]
[1777380801564,57.7,76367.5,10.0,0.95415,5e-05,3.43301]
[1777380806599,57.7,76366.5,10.0,0.95411,5e-05,3.43522]
[1777380811634,57.7,76366.56,10.0,0.9542,5e-05,3.42839]
[1777380816669,57.69,76365.29,10.0,0.95415,5e-05,3.43097]
[1777380821704,57.68,76366.52,10.0,0.95423,5e-05,3.42665]
[1777380826739,57.68,76365.45,10.0,0.95419,5e-05,3.42871]
[1777380831774,57.67,76366.11,10.0,0.95424,5e-05,3.42599]
[1777380834907,57.67,76364.23,10.0,0.95416,5e-05,3.43067]
[1777380835803,57.67,76362.5,10.0,0.95408,5e-05,3.43528]
[1777380836809,57.67,76358.62,10.0,0.9539,5e-05,3.44585]
[1777380841844,57.66,76358.36,10.0,0.95391,5e-05,3.44553]
[1777380842850,57.66,76363.05,10.0,0.95413,5e-05,3.43231]
[1777380845872,57.66,76361.29,10.0,0.95406,5e-05,3.43662]
[1777380846880,57.66,76359.4,10.0,0.95397,5e-05,3.44167]
[1777380847886,57.65,76355.84,10.0,0.95381,5e-05,3.45135]
[1777380852921,57.65,76352.84,10.0,0.95368,5e-05,3.45859]
[1777380857955,57.64,76351.91,10.0,0.95366,5e-05,3.46002]
[1777380859969,57.64,76347.35,10.0,0.95345,5e-05,3.47226]
[1777380865008,57.63,76347.89,10.0,0.9535,5e-05,3.46948]
[1777380866011,57.63,76349.85,10.0,0.9536,5e-05,3.46376]
[1777380868026,57.63,76353.82,10.0,0.95379,5e-05,3.45223]
[1777380870040,57.62,76355.43,10.0,0.95387,5e-05,3.44731]
[1777380875075,57.62,76355.02,10.0,0.95394,5e-05,3.44172]
[1777380880111,57.61,76354.6,10.0,0.95394,5e-05,3.44185]
[1777380885146,57.6,76353.66,10.0,0.95391,5e-05,3.44341]
[1777380890181,57.6,76351.75,10.0,0.95384,5e-05,3.44766]
[1777380895216,57.59,76352.25,10.0,0.95388,5e-05,3.44519]
[1777380900252,57.59,76355.19,10.0,0.95404,5e-05,3.43595]
[1777380905287,57.58,76354.74,10.0,0.95403,5e-05,3.43618]
[1777380910322,57.57,76354.98,10.0,0.95406,5e-05,3.43451]
[1777380915357,57.57,76353.58,10.0,0.95401,5e-05,3.43739]
[1777380920392,57.56,76354.51,10.0,0.95408,5e-05,3.43359]
[1777380923413,57.56,76356.55,10.0,0.95418,5e-05,3.42734]
[1777380928447,57.55,76355.77,10.0,0.95416,5e-05,3.42857]
[1777380932476,57.55,76354.87,10.0,0.9542,5e-05,3.42462]
[1777380937511,57.54,76354.77,10.0,0.95421,5e-05,3.42398]
[1777380938788,57.54,76354.77,10.0,0.95421,5e-05,3.42398]
[1777380938832,57.54,76354.77,10.0,0.95421,5e-05,3.42398]
[1777380938928,57.54,76354.77,10.0,0.95421,5e-05,3.42398]
[1777380938948,57.54,76354.77,10.0,0.95421,5e-05,3.42398]
[1777380939191,57.54,76354.77,10.0,0.95421,5e-05,3.42398]
[1777380939242,57.54,76354.5,10.0,0.9542,5e-05,3.42455]
[1777380939525,57.54,76354.54,10.0,0.95421,5e-05,3.42425]
[1777380944560,57.53,76354.65,10.0,0.95423,5e-05,3.42304]
[1777380949595,57.53,76355.07,10.0,0.95426,5e-05,3.42097]
[1777380955574,57.52,76354.56,10.0,0.95425,5e-05,3.42167]
[1777380955936,57.52,76354.56,10.0,0.95425,5e-05,3.42167]
[1777380955986,57.52,76354.56,10.0,0.95425,5e-05,3.42167]
[1777380956070,57.52,76354.56,10.0,0.95425,5e-05,3.42167]
[1777380956122,57.52,76354.56,10.0,0.95425,5e-05,3.42167]
[1777380962686,57.51,76355.89,10.0,0.95434,5e-05,3.41639]
[1777380964218,57.51,76355.89,10.0,0.95434,5e-05,3.41639]
[1777380964230,57.51,76355.89,10.0,0.95434,5e-05,3.41639]
[1777380964266,57.51,76356.26,10.0,0.95436,5e-05,3.41519]
[1777380966714,57.51,76359.08,10.0,0.9545,5e-05,3.40689]
[1777380971192,57.51,76359.14,10.0,0.95451,5e-05,3.40641]
[1777380971210,57.51,76359.14,10.0,0.95451,5e-05,3.40641]
[1777380971244,57.51,76359.14,10.0,0.95451,5e-05,3.40641]
[1777380974308,57.5,76359.0,10.0,0.95451,5e-05,3.40618]
[1777380974360,57.5,76359.0,10.0,0.95451,5e-05,3.40618]
[1777380974770,57.5,76358.9,10.0,0.95451,5e-05,3.40614]
[1777380978798,57.5,76367.5,10.0,0.95492,5e-05,3.38179]
[1777380980145,57.5,76367.5,10.0,0.95492,5e-05,3.38179]
[1777380980198,57.5,76367.5,10.0,0.95492,5e-05,3.38179]
[1777380980153,57.5,76367.32,10.0,0.95492,5e-05,3.38217]
[1777380982826,57.5,76363.13,10.0,0.95473,5e-05,3.39336]
[1777380986854,57.49,76359.17,10.0,0.95455,5e-05,3.40375]
[1777380988121,57.49,76359.17,10.0,0.95455,5e-05,3.40375]
[1777380988216,57.49,76359.17,10.0,0.95455,5e-05,3.40375]
[1777380988225,57.49,76359.17,10.0,0.95455,5e-05,3.40375]
[1777380989523,57.49,76358.69,10.0,0.95453,5e-05,3.40476]
[1777380989536,57.49,76358.69,10.0,0.95453,5e-05,3.40476]
[1777380989575,57.49,76358.69,10.0,0.95453,5e-05,3.40476]
[1777380989874,57.49,76358.43,10.0,0.95453,5e-05,3.40532]
[1777380991888,57.49,76359.04,10.0,0.95463,5e-05,3.39766]
[1777380996134,57.49,76357.72,10.0,0.95457,5e-05,3.40085]
[1777380996153,57.49,76357.72,10.0,0.95457,5e-05,3.40085]
[1777380996185,57.49,76357.72,10.0,0.95457,5e-05,3.40085]
[1777380996819,57.48,76357.11,10.0,0.95455,5e-05,3.40239]
[1777380996870,57.48,76357.11,10.0,0.95455,5e-05,3.40239]
[1777380996930,57.48,76357.11,10.0,0.95455,5e-05,3.40239]
[1777380996983,57.48,76357.11,10.0,0.95455,5e-05,3.40239]
[1777380997077,57.48,76357.23,10.0,0.95456,5e-05,3.4019]
[1777381001959,57.48,76360.42,10.0,0.95472,5e-05,3.39236]
[1777381002704,57.48,76360.42,10.0,0.95472,5e-05,3.39236]
[1777381002738,57.48,76360.42,10.0,0.95472,5e-05,3.39236]
[1777381002748,57.48,76360.42,10.0,0.95472,5e-05,3.39236]
[1777381003961,57.48,76360.45,10.0,0.95472,5e-05,3.39214]
[1777381003971,57.48,76360.45,10.0,0.95472,5e-05,3.39214]
[1777381004074,57.48,76360.45,10.0,0.95472,5e-05,3.39214]
[1777381004127,57.48,76360.45,10.0,0.95472,5e-05,3.39214]
[1777381004175,57.48,76359.86,10.0,0.9547,5e-05,3.39363]
[1777381009776,57.47,76359.59,10.0,0.95469,5e-05,3.39368]
[1777381015050,57.47,76359.14,10.0,0.95469,5e-05,3.39409]
[1777381018564,57.47,76358.76,10.0,0.95468,5e-05,3.39472]
[1777381018617,57.47,76358.76,10.0,0.95468,5e-05,3.39472]
[1777381018627,57.47,76358.76,10.0,0.95468,5e-05,3.39472]
[1777381019381,57.46,76358.7,10.0,0.95468,5e-05,3.39475]
[1777381019432,57.46,76358.7,10.0,0.95468,5e-05,3.39475]
[1777381019543,57.46,76358.7,10.0,0.95468,5e-05,3.39475]
[1777381019557,57.46,76358.7,10.0,0.95468,5e-05,3.39475]
[1777381019624,57.46,76358.7,10.0,0.95468,5e-05,3.3946]
[1777381021092,57.46,76353.99,10.0,0.95446,5e-05,3.40749]
[1777381021422,57.46,76353.99,10.0,0.95446,5e-05,3.40749]
[1777381021509,57.46,76353.99,10.0,0.95446,5e-05,3.40749]
[1777381021705,57.46,76353.99,10.0,0.95446,5e-05,3.40749]
[1777381022098,57.46,76342.91,10.0,0.95394,5e-05,3.4381]
[1777381023056,57.46,76342.91,10.0,0.95394,5e-05,3.4381]
[1777381023142,57.46,76342.91,10.0,0.95394,5e-05,3.4381]
[1777381023204,57.46,76342.91,10.0,0.95394,5e-05,3.4381]
[1777381023290,57.46,76342.91,10.0,0.95394,5e-05,3.4381]
[1777381023256,57.46,76341.6,10.0,0.95388,5e-05,3.44154]
[1777381026127,57.46,76339.24,10.0,0.95378,5e-05,3.44746]
[1777381026658,57.46,76339.24,10.0,0.95378,5e-05,3.44746]
[1777381026676,57.46,76339.24,10.0,0.95378,5e-05,3.44746]
[1777381026786,57.46,76339.24,10.0,0.95378,5e-05,3.44746]
[1777381026825,57.46,76339.24,10.0,0.95378,5e-05,3.44746]
[1777381030653,57.45,76340.36,10.0,0.95385,5e-05,3.44343]
[1777381030704,57.45,76340.36,10.0,0.95385,5e-05,3.44343]
[1777381030714,57.45,76340.36,10.0,0.95385,5e-05,3.44343]
[1777381030766,57.45,76340.36,10.0,0.95385,5e-05,3.44343]
[1777381031162,57.45,76340.51,10.0,0.95386,5e-05,3.44279]
[1777381036197,57.44,76339.02,10.0,0.95381,5e-05,3.44585]
[1777381040519,57.44,76339.27,10.0,0.95384,5e-05,3.44427]
[1777381040532,57.44,76339.27,10.0,0.95384,5e-05,3.44427]
[1777381040595,57.44,76339.27,10.0,0.95384,5e-05,3.44427]
[1777381040682,57.44,76339.27,10.0,0.95384,5e-05,3.44427]
[1777381041085,57.44,76339.27,10.0,0.95384,5e-05,3.44427]
[1777381041106,57.44,76339.27,10.0,0.95384,5e-05,3.44427]
[1777381041187,57.44,76339.27,10.0,0.95384,5e-05,3.44427]
[1777381041233,57.44,76339.27,10.0,0.95384,5e-05,3.44427]
[1777381041243,57.44,76339.15,10.0,0.95384,5e-05,3.44439]
[1777381046267,57.43,76338.93,10.0,0.95384,5e-05,3.44392]
[1777381051303,57.42,76337.95,10.0,0.95388,5e-05,3.43987]
[1777381054325,57.42,76354.47,10.0,0.95467,5e-05,3.39337]
[1777381055333,57.42,76365.68,10.0,0.95519,5e-05,3.36234]
[1777381056344,57.42,76356.64,10.0,0.95478,5e-05,3.38717]
[1777381057351,57.42,76353.17,10.0,0.95462,5e-05,3.39664]
[1777381058487,57.42,76353.17,10.0,0.95462,5e-05,3.39664]
[1777381058539,57.42,76353.17,10.0,0.95462,5e-05,3.39664]
[1777381058617,57.42,76353.17,10.0,0.95462,5e-05,3.39664]
[1777381058678,57.42,76353.17,10.0,0.95462,5e-05,3.39664]
[1777381059288,57.42,76353.17,10.0,0.95462,5e-05,3.39664]
[1777381059340,57.42,76353.17,10.0,0.95462,5e-05,3.39664]
[1777381058718,57.42,76356.15,10.0,0.95476,5e-05,3.38813]
[1777381059416,57.42,76356.15,10.0,0.95476,5e-05,3.38813]
[1777381059471,57.42,76356.15,10.0,0.95476,5e-05,3.38813]
[1777381059500,57.42,76355.7,10.0,0.95474,5e-05,3.38938]
[1777381062386,57.41,76358.03,10.0,0.95485,5e-05,3.38256]
[1777381063923,57.41,76358.03,10.0,0.95485,5e-05,3.38256]
[1777381063931,57.41,76358.03,10.0,0.95485,5e-05,3.38256]
[1777381063970,57.41,76358.03,10.0,0.95485,5e-05,3.38256]
[1777381065178,57.41,76359.48,10.0,0.95492,5e-05,3.37832]
[1777381065209,57.41,76359.48,10.0,0.95492,5e-05,3.37832]
[1777381065261,57.41,76359.48,10.0,0.95492,5e-05,3.37832]
[1777381065276,57.41,76360.61,10.0,0.95498,5e-05,3.37509]
[1777381069306,57.41,76359.53,10.0,0.95493,5e-05,3.37784]
[1777381069312,57.41,76359.53,10.0,0.95493,5e-05,3.37784]
[1777381069322,57.41,76359.53,10.0,0.95493,5e-05,3.37784]
[1777381069374,57.41,76360.6,10.0,0.95498,5e-05,3.37478]
[1777381069982,57.41,76360.6,10.0,0.95498,5e-05,3.37478]
[1777381069994,57.41,76360.6,10.0,0.95498,5e-05,3.37478]
[1777381070094,57.41,76360.6,10.0,0.95498,5e-05,3.37478]
[1777381070146,57.41,76360.6,10.0,0.95498,5e-05,3.37478]
[1777381070247,57.41,76362.16,10.0,0.95506,5e-05,3.37026]
[1777381073792,57.41,76360.74,10.0,0.955,5e-05,3.37396]
[1777381073816,57.41,76360.74,10.0,0.955,5e-05,3.37396]
[1777381073894,57.41,76360.74,10.0,0.955,5e-05,3.37396]
[1777381073946,57.41,76360.74,10.0,0.955,5e-05,3.37396]
[1777381078194,57.4,76359.61,10.0,0.95495,5e-05,3.37651]
[1777381078238,57.4,76359.61,10.0,0.95495,5e-05,3.37651]
[1777381078246,57.4,76359.61,10.0,0.95495,5e-05,3.37651]
[1777381078249,57.4,76359.61,10.0,0.95495,5e-05,3.37651]
[1777381078299,57.4,76359.61,10.0,0.95495,5e-05,3.37651]
[1777381078357,57.4,76359.61,10.0,0.95495,5e-05,3.37651]
[1777381078339,57.4,76355.76,10.0,0.95478,5e-05,3.38701]
[1777381078407,57.4,76355.76,10.0,0.95478,5e-05,3.38701]
[1777381078498,57.4,76352.87,10.0,0.95464,5e-05,3.395]
[1777381082526,57.4,76350.73,10.0,0.95455,5e-05,3.40036]
[1777381084061,57.4,76350.73,10.0,0.95455,5e-05,3.40036]
[1777381084113,57.4,76350.73,10.0,0.95455,5e-05,3.40036]
[1777381084155,57.4,76350.73,10.0,0.95455,5e-05,3.40036]
[1777381084207,57.4,76350.73,10.0,0.95455,5e-05,3.40036]
[1777381085104,57.4,76352.37,10.0,0.95463,5e-05,3.39552]
[1777381085143,57.4,76352.37,10.0,0.95463,5e-05,3.39552]
[1777381085156,57.4,76352.37,10.0,0.95463,5e-05,3.39552]
[1777381085245,57.4,76352.45,10.0,0.95464,5e-05,3.39515]
[1777381087561,57.4,76354.71,10.0,0.95475,5e-05,3.38847]
[1777381090582,57.39,76356.73,10.0,0.95485,5e-05,3.3825]
[1777381091480,57.39,76356.73,10.0,0.95485,5e-05,3.3825]
[1777381091531,57.39,76356.73,10.0,0.95485,5e-05,3.3825]
[1777381091580,57.39,76356.73,10.0,0.95485,5e-05,3.3825]
[1777381091605,57.39,76356.73,10.0,0.95485,5e-05,3.3825]
[1777381091995,57.39,76356.73,10.0,0.95485,5e-05,3.3825]
[1777381092002,57.39,76356.73,10.0,0.95485,5e-05,3.3825]
[1777381092010,57.39,76356.73,10.0,0.95485,5e-05,3.3825]
[1777381092116,57.39,76356.73,10.0,0.95485,5e-05,3.3825]
[1777381092168,57.39,76356.73,10.0,0.95485,5e-05,3.3825]
[1777381092217,57.39,76357.55,10.0,0.95489,5e-05,3.38011]
[1777381093603,57.39,76360.04,10.0,0.95501,5e-05,3.373]
[1777381095912,57.39,76361.81,10.0,0.9551,5e-05,3.36801]
[1777381095976,57.39,76361.81,10.0,0.9551,5e-05,3.36801]
[1777381096089,57.39,76361.81,10.0,0.9551,5e-05,3.36801]
[1777381096107,57.39,76361.81,10.0,0.9551,5e-05,3.36801]
[1777381101395,57.39,76361.06,10.0,0.95507,5e-05,3.36944]
[1777381101506,57.39,76361.06,10.0,0.95507,5e-05,3.36944]
[1777381101590,57.39,76361.06,10.0,0.95507,5e-05,3.36944]
[1777381102153,57.39,76361.06,10.0,0.95507,5e-05,3.36944]
[1777381102198,57.39,76361.06,10.0,0.95507,5e-05,3.36944]
[1777381102205,57.39,76361.06,10.0,0.95507,5e-05,3.36944]
[1777381102298,57.39,76362.73,10.0,0.95515,5e-05,3.36474]
[1777381104680,57.38,76365.06,10.0,0.95526,5e-05,3.35803]
[1777381109367,57.38,76365.12,10.0,0.95527,5e-05,3.35759]
[1777381109449,57.38,76365.09,10.0,0.95527,5e-05,3.35757]
[1777381109476,57.38,76365.09,10.0,0.95527,5e-05,3.35757]
[1777381109528,57.38,76365.09,10.0,0.95527,5e-05,3.35757]
[1777381109703,57.38,76365.09,10.0,0.95527,5e-05,3.35757]
[1777381109752,57.38,76365.09,10.0,0.95527,5e-05,3.35757]
[1777381109804,57.38,76365.09,10.0,0.95527,5e-05,3.35757]
[1777381109856,57.38,76365.09,10.0,0.95527,5e-05,3.35757]
[1777381109905,57.38,76365.1,10.0,0.95527,5e-05,3.35745]
[1777381110722,57.38,76360.67,10.0,0.95507,5e-05,3.36955]
[1777381115757,57.38,76361.39,10.0,0.95518,5e-05,3.36138]
[1777381118368,57.38,76361.52,10.0,0.95519,5e-05,3.36092]
[1777381118420,57.38,76361.21,10.0,0.95518,5e-05,3.36168]
[1777381118433,57.38,76361.21,10.0,0.95518,5e-05,3.36168]
[1777381118544,57.38,76361.21,10.0,0.95518,5e-05,3.36168]
[1777381118651,57.38,76361.21,10.0,0.95518,5e-05,3.36168]
[1777381118713,57.38,76361.21,10.0,0.95518,5e-05,3.36168]
[1777381118771,57.38,76361.21,10.0,0.95518,5e-05,3.36168]
[1777381118778,57.38,76361.46,10.0,0.95519,5e-05,3.36089]
[1777381123813,57.37,76361.27,10.0,0.95519,5e-05,3.36091]
[1777381127348,57.37,76361.61,10.0,0.95521,5e-05,3.35977]
[1777381127400,57.37,76361.61,10.0,0.95521,5e-05,3.35977]
[1777381127460,57.37,76362.07,10.0,0.95523,5e-05,3.35841]
[1777381127727,57.37,76362.07,10.0,0.95523,5e-05,3.35841]
[1777381127841,57.37,76361.67,10.0,0.95522,5e-05,3.35942]
[1777381128782,57.37,76361.67,10.0,0.95522,5e-05,3.35942]
[1777381128825,57.37,76361.67,10.0,0.95522,5e-05,3.35942]
[1777381128936,57.37,76361.67,10.0,0.95522,5e-05,3.35942]
[1777381128963,57.37,76361.67,10.0,0.95522,5e-05,3.35942]
[1777381128977,57.37,76361.67,10.0,0.95522,5e-05,3.35932]
[1777381132877,57.37,76357.82,10.0,0.95504,5e-05,3.36953]
[1777381133884,57.37,76354.7,10.0,0.9549,5e-05,3.37802]
[1777381134451,57.37,76354.7,10.0,0.9549,5e-05,3.37802]
[1777381134477,57.37,76354.7,10.0,0.9549,5e-05,3.37802]
[1777381134607,57.37,76354.7,10.0,0.9549,5e-05,3.37802]
[1777381134613,57.37,76354.7,10.0,0.9549,5e-05,3.37802]
[1777381134634,57.37,76354.7,10.0,0.9549,5e-05,3.37802]
[1777381134677,57.37,76354.7,10.0,0.9549,5e-05,3.37802]
[1777381134996,57.37,76354.7,10.0,0.9549,5e-05,3.37802]
[1777381135042,57.37,76354.7,10.0,0.9549,5e-05,3.37802]
[1777381135093,57.37,76354.54,10.0,0.9549,5e-05,3.37834]
[1777381136905,57.36,76351.84,10.0,0.95477,5e-05,3.38554]
[1777381139258,57.36,76350.44,10.0,0.95471,5e-05,3.38928]
[1777381139287,57.36,76350.44,10.0,0.95471,5e-05,3.38928]
[1777381139316,57.36,76350.44,10.0,0.95471,5e-05,3.38928]
[1777381139341,57.36,76350.44,10.0,0.95471,5e-05,3.38928]
[1777381139358,57.36,76349.94,10.0,0.95469,5e-05,3.39052]
[1777381139546,57.36,76349.94,10.0,0.95469,5e-05,3.39052]
[1777381139637,57.36,76349.94,10.0,0.95469,5e-05,3.39052]
[1777381139756,57.36,76349.94,10.0,0.95469,5e-05,3.39052]
[1777381142947,57.36,76348.09,10.0,0.95461,5e-05,3.39506]
[1777381145154,57.36,76347.55,10.0,0.95459,5e-05,3.3964]
[1777381147154,57.36,76347.58,10.0,0.9546,5e-05,3.39601]
[1777381147206,57.36,76347.58,10.0,0.9546,5e-05,3.39601]
[1777381147214,57.36,76347.58,10.0,0.9546,5e-05,3.39601]
[1777381147325,57.36,76347.58,10.0,0.9546,5e-05,3.39601]
[1777381147355,57.36,76347.58,10.0,0.9546,5e-05,3.39601]
[1777381153018,57.35,76347.22,10.0,0.9546,5e-05,3.39596]
[1777381155991,57.35,76345.69,10.0,0.95453,5e-05,3.3999]
[1777381156043,57.35,76345.69,10.0,0.95453,5e-05,3.3999]
[1777381156127,57.35,76345.69,10.0,0.95453,5e-05,3.3999]
[1777381156161,57.35,76345.69,10.0,0.95453,5e-05,3.3999]
[1777381162081,57.34,76347.11,10.0,0.95462,5e-05,3.39487]
[1777381162689,57.34,76347.11,10.0,0.95462,5e-05,3.39487]
[1777381162724,57.34,76347.11,10.0,0.95462,5e-05,3.39487]
[1777381162802,57.34,76347.11,10.0,0.95462,5e-05,3.39487]
[1777381162856,57.34,76347.11,10.0,0.95462,5e-05,3.39487]
[1777381168123,57.34,76346.88,10.0,0.95462,5e-05,3.39465]
[1777381172560,57.33,76348.86,10.0,0.95479,5e-05,3.38295]
[1777381172584,57.33,76348.86,10.0,0.95479,5e-05,3.38295]
[1777381172671,57.33,76348.86,10.0,0.95479,5e-05,3.38295]
[1777381172718,57.33,76348.86,10.0,0.95479,5e-05,3.38295]
[1777381175222,57.33,76351.95,10.0,0.95494,5e-05,3.37404]
[1777381176229,57.33,76357.83,10.0,0.95522,5e-05,3.35773]
[1777381177851,57.33,76358.25,10.0,0.95524,5e-05,3.35649]
[1777381177864,57.33,76358.25,10.0,0.95524,5e-05,3.35649]
[1777381177903,57.33,76358.25,10.0,0.95524,5e-05,3.35649]
[1777381183278,57.33,76359.6,10.0,0.95531,5e-05,3.35232]
[1777381188313,57.32,76359.7,10.0,0.95532,5e-05,3.35167]
[1777381188752,57.32,76359.7,10.0,0.95532,5e-05,3.35167]
[1777381188771,57.32,76359.7,10.0,0.95532,5e-05,3.35167]
[1777381188805,57.32,76359.7,10.0,0.95532,5e-05,3.35167]
[1777381190910,57.32,76359.22,10.0,0.9553,5e-05,3.35284]
[1777381194499,57.32,76360.93,10.0,0.95538,5e-05,3.3479]
[1777381194558,57.32,76360.54,10.0,0.95536,5e-05,3.3489]
[1777381194587,57.32,76360.54,10.0,0.95536,5e-05,3.3489]
[1777381195361,57.32,76367.19,10.0,0.95567,5e-05,3.33058]
[1777381196369,57.32,76374.69,10.0,0.95602,5e-05,3.31005]
[1777381197890,57.32,76375.61,10.0,0.95606,5e-05,3.30753]
[1777381197942,57.32,76375.61,10.0,0.95606,5e-05,3.30753]
[1777381197956,57.32,76375.61,10.0,0.95606,5e-05,3.30753]
[1777381198008,57.32,76375.61,10.0,0.95606,5e-05,3.30753]
[1777381198382,57.32,76377.55,10.0,0.95615,5e-05,3.30224]
[1777381201404,57.32,76372.67,10.0,0.95592,5e-05,3.31554]
[1777381202411,57.32,76366.47,10.0,0.95564,5e-05,3.33247]
[1777381203417,57.32,76363.43,10.0,0.9555,5e-05,3.34076]
[1777381204426,57.32,76365.79,10.0,0.95561,5e-05,3.33423]
[1777381205247,57.32,76365.79,10.0,0.95561,5e-05,3.33423]
[1777381205258,57.32,76365.79,10.0,0.95561,5e-05,3.33423]
[1777381205367,57.32,76365.79,10.0,0.95561,5e-05,3.33423]
[1777381205406,57.32,76365.79,10.0,0.95561,5e-05,3.33423]
[1777381208455,57.32,76358.54,10.0,0.95528,5e-05,3.35393]
[1777381209307,57.32,76358.54,10.0,0.95528,5e-05,3.35393]
[1777381209357,57.32,76358.54,10.0,0.95528,5e-05,3.35393]
[1777381209379,57.32,76358.54,10.0,0.95528,5e-05,3.35393]
[1777381209462,57.32,76355.83,10.0,0.95516,5e-05,3.3613]
[1777381214497,57.32,76355.33,10.0,0.95514,5e-05,3.36222]
[1777381215007,57.32,76355.33,10.0,0.95514,5e-05,3.36222]
[1777381215013,57.32,76355.33,10.0,0.95514,5e-05,3.36222]
[1777381215099,57.32,76355.33,10.0,0.95514,5e-05,3.36222]
[1777381215151,57.32,76355.33,10.0,0.95514,5e-05,3.36222]
[1777381215505,57.32,76353.74,10.0,0.95507,5e-05,3.3665]
[1777381220540,57.31,76353.11,10.0,0.95505,5e-05,3.36771]
[1777381223381,57.31,76352.63,10.0,0.95503,5e-05,3.36893]
[1777381223390,57.31,76352.63,10.0,0.95503,5e-05,3.36893]
[1777381223420,57.31,76352.63,10.0,0.95503,5e-05,3.36893]
[1777381223562,57.31,76349.47,10.0,0.95488,5e-05,3.37744]
[1777381224569,57.31,76347.91,10.0,0.95481,5e-05,3.38164]
[1777381225576,57.31,76345.69,10.0,0.95471,5e-05,3.38767]
[1777381231618,57.3,76346.48,10.0,0.95483,5e-05,3.37901]
[1777381233751,57.3,76345.62,10.0,0.95479,5e-05,3.38125]
[1777381233797,57.3,76345.62,10.0,0.95479,5e-05,3.38125]
[1777381233849,57.3,76345.62,10.0,0.95479,5e-05,3.38125]
[1777381234123,57.3,76345.62,10.0,0.95479,5e-05,3.38125]
[1777381238082,57.3,76345.16,10.0,0.95478,5e-05,3.38203]
[1777381239287,57.3,76345.14,10.0,0.95478,5e-05,3.38184]
[1777381239311,57.3,76345.14,10.0,0.95478,5e-05,3.38184]
[1777381239426,57.3,76345.14,10.0,0.95478,5e-05,3.38184]
[1777381239622,57.3,76343.63,10.0,0.95471,5e-05,3.3859]
[1777381241688,57.3,76350.49,10.0,0.95504,5e-05,3.36668]
[1777381243188,57.3,76350.49,10.0,0.95504,5e-05,3.36668]
[1777381243231,57.3,76350.49,10.0,0.95504,5e-05,3.36668]
[1777381243263,57.3,76350.49,10.0,0.95504,5e-05,3.36668]
[1777381243600,57.29,76351.42,10.0,0.95508,5e-05,3.3639]
[1777381243701,57.29,76349.84,10.0,0.95501,5e-05,3.36826]
[1777381244708,57.29,76353.28,10.0,0.95517,5e-05,3.35858]
[1777381249744,57.29,76353.62,10.0,0.9552,5e-05,3.35723]
[1777381251293,57.29,76353.62,10.0,0.9552,5e-05,3.35723]
[1777381251346,57.29,76353.62,10.0,0.9552,5e-05,3.35723]
[1777381251402,57.29,76353.62,10.0,0.9552,5e-05,3.35723]
[1777381251696,57.29,76354.81,10.0,0.95525,5e-05,3.35387]
[1777381251758,57.29,76359.51,10.0,0.95547,5e-05,3.34087]
[1777381253772,57.29,76357.15,10.0,0.95536,5e-05,3.34724]
[1777381255052,57.29,76357.15,10.0,0.95536,5e-05,3.34724]
[1777381255489,57.29,76354.94,10.0,0.95526,5e-05,3.35326]
[1777381256708,57.29,76354.27,10.0,0.95523,5e-05,3.35502]
[1777381257800,57.29,76347.73,10.0,0.95493,5e-05,3.3729]
[1777381261828,57.29,76345.91,10.0,0.95485,5e-05,3.37749]
[1777381266863,57.28,76345.34,10.0,0.95484,5e-05,3.37849]
[1777381267766,57.28,76345.34,10.0,0.95484,5e-05,3.37849]
[1777381273912,57.28,76349.01,10.0,0.95502,5e-05,3.36756]
[1777381276934,57.28,76350.94,10.0,0.95512,5e-05,3.36195]
[1777381278797,57.27,76351.85,10.0,0.95516,5e-05,3.35935]
[1777381279955,57.27,76346.26,10.0,0.9549,5e-05,3.37462]
[1777381280962,57.27,76342.95,10.0,0.95475,5e-05,3.38367]
[1777381283006,57.27,76343.52,10.0,0.95478,5e-05,3.38197]
[1777381283025,57.27,76343.52,10.0,0.95478,5e-05,3.38197]
[1777381283103,57.27,76343.7,10.0,0.95479,5e-05,3.38136]
[1777381289018,57.27,76344.42,10.0,0.95483,5e-05,3.37868]
[1777381291033,57.27,76342.78,10.0,0.95483,5e-05,3.37733]
[1777381292406,57.27,76342.78,10.0,0.95483,5e-05,3.37733]
[1777381298082,57.26,76344.77,10.0,0.95494,5e-05,3.37107]
[1777381299089,57.26,76347.79,10.0,0.95508,5e-05,3.36263]
[1777381303117,57.26,76344.38,10.0,0.95493,5e-05,3.37159]
[1777381304124,57.26,76342.68,10.0,0.95485,5e-05,3.37614]
[1777381308152,57.25,76338.72,10.0,0.95468,5e-05,3.38649]
[1777381313187,57.25,76337.99,10.0,0.95466,5e-05,3.38763]
[1777381314194,57.25,76334.9,10.0,0.95451,5e-05,3.396]
[1777381318224,57.24,76335.01,10.0,0.95453,5e-05,3.39483]
[1777381319629,57.24,76335.01,10.0,0.95453,5e-05,3.39483]
[1777381322252,57.24,76331.68,10.0,0.95439,5e-05,3.40324]
[1777381324266,57.23,76328.51,10.0,0.95425,5e-05,3.41162]
[1777381325273,57.23,76322.62,10.0,0.95397,5e-05,3.42783]
[1777381326280,57.23,76317.38,10.0,0.95373,5e-05,3.44224]
[1777381328294,57.23,76314.44,10.0,0.9536,5e-05,3.44991]
[1777381332322,57.22,76311.67,10.0,0.95349,5e-05,3.45651]
[1777381333328,57.22,76308.68,10.0,0.95335,5e-05,3.46466]
[1777381334861,57.22,76308.91,10.0,0.95336,5e-05,3.46373]
[1777381340378,57.21,76309.49,10.0,0.95342,5e-05,3.46043]
[1777381341385,57.21,76316.98,10.0,0.95378,5e-05,3.43912]
[1777381342392,57.2,76323.53,10.0,0.9541,5e-05,3.42054]
[1777381345413,57.2,76325.16,10.0,0.95418,5e-05,3.41538]
[1777381346420,57.2,76327.3,10.0,0.95429,5e-05,3.40921]
[1777381349441,57.2,76330.27,10.0,0.95444,5e-05,3.40038]
[1777381350447,57.2,76332.46,10.0,0.95454,5e-05,3.39412]
[1777381353469,57.19,76331.39,10.0,0.95457,5e-05,3.39095]
[1777381358507,57.19,76331.54,10.0,0.95459,5e-05,3.38975]
[1777381363541,57.18,76330.4,10.0,0.95455,5e-05,3.39216]
[1777381364548,57.18,76328.7,10.0,0.95447,5e-05,3.39674]
[1777381365555,57.18,76324.15,10.0,0.95426,5e-05,3.40926]
[1777381370591,57.18,76323.89,10.0,0.95426,5e-05,3.40907]
[1777381376634,57.17,76324.83,10.0,0.95433,5e-05,3.40537]
[1777381380662,57.17,76322.59,10.0,0.95423,5e-05,3.41089]
[1777381382676,57.16,76319.7,10.0,0.9541,5e-05,3.41862]
[1777381385697,57.16,76315.52,10.0,0.95391,5e-05,3.42978]
[1777381386704,57.16,76313.47,10.0,0.95382,5e-05,3.43536]
[1777381387711,57.16,76311.51,10.0,0.95372,5e-05,3.44069]
[1777381390731,57.15,76307.75,10.0,0.95355,5e-05,3.4507]
[1777381395767,57.15,76306.57,10.0,0.95352,5e-05,3.45299]
[1777381400806,57.14,76304.77,10.0,0.95345,5e-05,3.457]
[1777381402137,57.14,76304.77,10.0,0.95345,5e-05,3.457]
[1777381403128,57.14,76301.78,10.0,0.9533,5e-05,3.46549]
[1777381407855,57.15,76304.17,10.0,0.95341,5e-05,3.45919]
[1777381408862,57.15,76306.78,10.0,0.95353,5e-05,3.45195]
[1777381410876,57.15,76311.11,10.0,0.95374,5e-05,3.44002]
[1777381411882,57.15,76316.12,10.0,0.95405,5e-05,3.42004]
[1777381412890,57.14,76317.1,10.0,0.9541,5e-05,3.41694]
[1777381416918,57.14,76312.97,10.0,0.95391,5e-05,3.42791]
[1777381417925,57.14,76305.33,10.0,0.95355,5e-05,3.4492]
[1777381421953,57.14,76303.72,10.0,0.95347,5e-05,3.45395]
[1777381423968,57.14,76307.09,10.0,0.95363,5e-05,3.44474]
[1777381424975,57.14,76309.54,10.0,0.95374,5e-05,3.438]
[1777381430010,57.15,76307.73,10.0,0.95364,5e-05,3.44389]
[1777381435045,57.15,76306.85,10.0,0.95359,5e-05,3.4471]
[1777381440080,57.16,76305.78,10.0,0.95353,5e-05,3.45083]
[1777381442094,57.16,76303.85,10.0,0.95343,5e-05,3.45654]
[1777381443101,57.16,76306.6,10.0,0.95356,5e-05,3.44893]
[1777381445115,57.16,76308.21,10.0,0.95363,5e-05,3.44469]
[1777381450150,57.17,76307.0,10.0,0.95356,5e-05,3.44884]
[1777381455184,57.17,76305.97,10.0,0.9535,5e-05,3.45244]
[1777381460220,57.17,76306.45,10.0,0.95353,5e-05,3.45042]
[1777381465254,57.16,76306.26,10.0,0.95354,5e-05,3.44995]
[1777381466262,57.16,76309.25,10.0,0.95369,5e-05,3.44135]
[1777381467269,57.16,76311.74,10.0,0.95381,5e-05,3.43417]
[1777381469283,57.15,76309.25,10.0,0.9537,5e-05,3.44082]
[1777381474318,57.15,76308.74,10.0,0.95376,5e-05,3.43566]
[1777381479353,57.14,76306.26,10.0,0.95365,5e-05,3.44179]
[1777381484388,57.14,76306.22,10.0,0.95366,5e-05,3.44102]
[1777381487408,57.14,76304.37,10.0,0.95358,5e-05,3.4457]
[1777381489423,57.13,76301.72,10.0,0.95346,5e-05,3.4528]
[1777381494457,57.13,76301.09,10.0,0.95345,5e-05,3.45362]
[1777381498486,57.12,76293.74,10.0,0.95311,5e-05,3.47361]
[1777381500499,57.12,76293.12,10.0,0.95309,5e-05,3.47491]
[1777381502449,57.12,76293.39,10.0,0.9531,5e-05,3.47392]
[1777381502514,57.12,76288.4,10.0,0.95286,5e-05,3.48783]
[1777381503203,57.12,76288.4,10.0,0.95286,5e-05,3.48783]
[1777381503521,57.12,76278.38,10.0,0.95238,5e-05,3.51608]
[1777381504527,57.12,76276.29,10.0,0.95228,5e-05,3.52176]
[1777381507299,57.11,76275.36,10.0,0.95225,5e-05,3.5238]
[1777381507350,57.11,76275.36,10.0,0.95225,5e-05,3.5238]
[1777381507549,57.11,76280.78,10.0,0.95252,5e-05,3.50804]
[1777381508556,57.11,76282.62,10.0,0.95261,5e-05,3.50252]
[1777381509563,57.11,76285.56,10.0,0.95276,5e-05,3.4939]
[1777381510057,57.11,76285.56,10.0,0.95276,5e-05,3.4939]
[1777381510471,57.11,76285.56,10.0,0.95276,5e-05,3.4939]
[1777381510528,57.11,76285.56,10.0,0.95276,5e-05,3.4939]
[1777381510570,57.11,76287.88,10.0,0.95288,5e-05,3.48706]
[1777381515605,57.1,76287.5,10.0,0.95288,5e-05,3.48692]
[1777381517812,57.1,76287.2,10.0,0.95287,5e-05,3.48753]
[1777381517836,57.1,76286.13,10.0,0.95282,5e-05,3.49032]
[1777381517876,57.1,76286.13,10.0,0.95282,5e-05,3.49032]
[1777381523204,57.09,76286.26,10.0,0.95285,5e-05,3.48873]
[1777381526683,57.08,76284.12,10.0,0.95276,5e-05,3.49382]
[1777381527690,57.08,76281.94,10.0,0.95266,5e-05,3.49976]
[1777381528283,57.08,76281.94,10.0,0.95266,5e-05,3.49976]
[1777381528395,57.08,76281.94,10.0,0.95266,5e-05,3.49976]
[1777381528439,57.08,76281.94,10.0,0.95266,5e-05,3.49976]
[1777381528697,57.08,76278.61,10.0,0.9525,5e-05,3.50897]
[1777381529703,57.08,76275.32,10.0,0.95234,5e-05,3.51807]
[1777381530711,57.08,76273.12,10.0,0.95224,5e-05,3.52406]
[1777381531718,57.07,76271.61,10.0,0.95224,5e-05,3.52226]
[1777381532725,57.07,76268.48,10.0,0.95209,5e-05,3.5309]
[1777381532996,57.07,76268.48,10.0,0.95209,5e-05,3.5309]
[1777381533103,57.07,76268.48,10.0,0.95209,5e-05,3.5309]
[1777381533154,57.07,76268.48,10.0,0.95209,5e-05,3.5309]
[1777381535745,57.07,76266.06,10.0,0.95199,5e-05,3.53686]
[1777381538767,57.06,76270.92,10.0,0.95225,5e-05,3.52195]
[1777381539775,57.06,76273.58,10.0,0.95238,5e-05,3.51404]
[1777381540748,57.06,76273.58,10.0,0.95238,5e-05,3.51404]
[1777381540800,57.06,76273.58,10.0,0.95238,5e-05,3.51404]
[1777381540816,57.06,76273.58,10.0,0.95238,5e-05,3.51404]
[1777381546823,57.05,76274.0,10.0,0.95244,5e-05,3.51078]
[1777381548837,57.04,76272.1,10.0,0.95236,5e-05,3.51561]
[1777381553871,57.03,76272.91,10.0,0.95242,5e-05,3.51181]
[1777381557900,57.03,76270.72,10.0,0.95233,5e-05,3.51689]
[1777381559102,57.03,76270.72,10.0,0.95233,5e-05,3.51689]
[1777381559150,57.03,76270.72,10.0,0.95233,5e-05,3.51689]
[1777381559183,57.03,76270.72,10.0,0.95233,5e-05,3.51689]
[1777381559221,57.03,76270.72,10.0,0.95233,5e-05,3.51689]
[1777381564949,57.01,76271.59,10.0,0.95241,5e-05,3.51232]
[1777381567697,57.01,76271.43,10.0,0.95241,5e-05,3.51248]
[1777381567719,57.01,76271.43,10.0,0.95241,5e-05,3.51248]
[1777381567763,57.01,76271.43,10.0,0.95241,5e-05,3.51248]
[1777381567822,57.01,76271.43,10.0,0.95241,5e-05,3.51248]
[1777381576026,57.0,76272.56,10.0,0.95251,5e-05,3.50635]
[1777381581061,56.99,76271.94,10.0,0.95251,5e-05,3.50642]
[1777381583605,56.98,76273.25,10.0,0.95258,5e-05,3.5024]
[1777381583718,56.98,76273.25,10.0,0.95258,5e-05,3.5024]
[1777381585089,56.98,76270.14,10.0,0.95244,5e-05,3.51072]
[1777381586096,56.98,76264.25,10.0,0.95216,5e-05,3.52701]
[1777381587800,56.98,76264.25,10.0,0.95216,5e-05,3.52701]
[1777381587807,56.98,76264.25,10.0,0.95216,5e-05,3.52701]
[1777381587901,56.98,76260.29,10.0,0.95197,5e-05,3.53805]
[1777381587946,56.98,76260.29,10.0,0.95197,5e-05,3.53805]
[1777381587998,56.98,76260.29,10.0,0.95197,5e-05,3.53805]
[1777381591131,56.97,76258.62,10.0,0.95198,5e-05,3.5357]
[1777381593144,56.96,76256.78,10.0,0.9519,5e-05,3.54032]
[1777381593998,56.96,76256.78,10.0,0.9519,5e-05,3.54032]
[1777381594034,56.96,76256.78,10.0,0.9519,5e-05,3.54032]
[1777381594136,56.96,76256.78,10.0,0.9519,5e-05,3.54032]
[1777381595728,56.96,76257.04,10.0,0.95192,5e-05,3.53924]
[1777381599516,56.96,76257.1,10.0,0.95194,5e-05,3.53808]
[1777381599557,56.96,76257.1,10.0,0.95194,5e-05,3.53808]
[1777381599611,56.96,76257.1,10.0,0.95194,5e-05,3.53808]
[1777381599753,56.96,76257.1,10.0,0.95194,5e-05,3.53808]
[1777381599762,56.95,76251.87,10.0,0.95169,5e-05,3.55247]
[1777381600194,56.95,76250.14,10.0,0.95161,5e-05,3.5571]
[1777381605229,56.94,76249.46,10.0,0.95161,5e-05,3.55725]
[1777381606424,56.94,76249.46,10.0,0.95161,5e-05,3.55725]
[1777381606470,56.94,76249.46,10.0,0.95161,5e-05,3.55725]
[1777381606476,56.94,76249.46,10.0,0.95161,5e-05,3.55725]
[1777381612114,56.93,76248.77,10.0,0.95161,5e-05,3.55711]
[1777381612181,56.93,76248.77,10.0,0.95161,5e-05,3.55711]
[1777381612291,56.93,76248.77,10.0,0.95161,5e-05,3.55711]
[1777381612343,56.93,76248.77,10.0,0.95161,5e-05,3.55711]
[1777381618320,56.91,76248.86,10.0,0.95165,5e-05,3.5544]
[1777381622968,56.9,76248.62,10.0,0.95166,5e-05,3.55372]
[1777381623007,56.9,76248.62,10.0,0.95166,5e-05,3.55372]
[1777381623083,56.9,76248.62,10.0,0.95166,5e-05,3.55372]
[1777381623135,56.9,76248.62,10.0,0.95166,5e-05,3.55372]
[1777381628390,56.89,76248.67,10.0,0.9517,5e-05,3.55153]
[1777381633424,56.88,76248.68,10.0,0.95173,5e-05,3.54982]
[1777381639467,56.87,76249.19,10.0,0.95179,5e-05,3.54637]
[1777381640852,56.87,76249.19,10.0,0.95179,5e-05,3.54637]
[1777381640902,56.87,76249.19,10.0,0.95179,5e-05,3.54637]
[1777381640965,56.87,76249.83,10.0,0.95183,5e-05,3.5442]
[1777381641252,56.87,76249.83,10.0,0.95183,5e-05,3.5442]
[1777381643495,56.86,76253.37,10.0,0.95202,5e-05,3.53305]
[1777381646813,56.86,76252.65,10.0,0.95199,5e-05,3.53451]
[1777381646862,56.86,76252.65,10.0,0.95199,5e-05,3.53451]
[1777381646907,56.86,76252.65,10.0,0.95199,5e-05,3.53451]
[1777381647211,56.86,76251.44,10.0,0.95194,5e-05,3.53769]
[1777381651551,56.85,76249.57,10.0,0.95195,5e-05,3.53567]
[1777381656275,56.84,76249.39,10.0,0.95196,5e-05,3.53495]
[1777381656325,56.84,76249.39,10.0,0.95196,5e-05,3.53495]
[1777381656384,56.84,76249.39,10.0,0.95196,5e-05,3.53495]
[1777381656673,56.84,76249.39,10.0,0.95196,5e-05,3.53495]
[1777381661704,56.83,76249.83,10.0,0.95201,5e-05,3.53217]
[1777381661756,56.83,76249.83,10.0,0.95201,5e-05,3.53217]
[1777381661819,56.83,76249.83,10.0,0.95201,5e-05,3.53217]
[1777381662106,56.83,76249.28,10.0,0.95198,5e-05,3.53345]
[1777381667663,56.82,76248.99,10.0,0.952,5e-05,3.53245]
[1777381668764,56.82,76248.99,10.0,0.952,5e-05,3.53245]
[1777381669678,56.82,76246.52,10.0,0.95189,5e-05,3.53896]
[1777381670319,56.82,76246.52,10.0,0.95189,5e-05,3.53896]
[1777381670665,56.82,76246.52,10.0,0.95189,5e-05,3.53896]
[1777381670687,56.82,76228.7,10.0,0.95099,5e-05,3.59055]
[1777381671694,56.81,76221.15,10.0,0.95062,5e-05,3.61224]
[1777381672698,56.81,76221.15,10.0,0.95062,5e-05,3.61224]
[1777381672701,56.81,76230.84,10.0,0.95112,5e-05,3.58319]
[1777381673708,56.81,76234.25,10.0,0.9513,5e-05,3.57291]
[1777381675296,56.8,76234.21,10.0,0.9513,5e-05,3.57265]
[1777381675348,56.8,76234.21,10.0,0.9513,5e-05,3.57265]
[1777381675727,56.8,76237.58,10.0,0.95148,5e-05,3.56252]
[1777381676734,56.8,76239.15,10.0,0.95156,5e-05,3.55762]
[1777381678747,56.8,76241.05,10.0,0.95167,5e-05,3.55144]
[1777381679755,56.79,76236.79,10.0,0.95146,5e-05,3.56342]
[1777381680770,56.79,76234.97,10.0,0.95138,5e-05,3.56834]
[1777381682779,56.79,76216.8,10.0,0.95047,5e-05,3.62051]
[1777381683787,56.78,76215.09,10.0,0.95039,5e-05,3.62506]
[1777381684795,56.78,76213.26,10.0,0.95031,5e-05,3.62996]
[1777381686812,56.78,76210.25,10.0,0.95017,5e-05,3.63784]
[1777381687820,56.77,76203.1,10.0,0.94981,5e-05,3.65838]
[1777381688825,56.77,76184.18,10.0,0.94884,5e-05,3.71387]
[1777381689832,56.77,76183.45,10.0,0.94881,5e-05,3.71543]
[1777381690839,56.76,76188.69,10.0,0.94909,5e-05,3.69926]
[1777381692853,56.76,76185.62,10.0,0.94895,5e-05,3.70722]
[1777381693859,56.75,76181.7,10.0,0.94876,5e-05,3.71828]
[1777381694867,56.75,76183.45,10.0,0.94886,5e-05,3.71247]
[1777381695873,56.75,76185.06,10.0,0.94895,5e-05,3.70708]
[1777381697888,56.74,76182.82,10.0,0.94886,5e-05,3.71256]
[1777381700909,56.73,76176.5,10.0,0.94856,5e-05,3.7296]
[1777381701916,56.73,76168.02,10.0,0.94812,5e-05,3.75434]
[1777381702923,56.72,76172.2,10.0,0.94835,5e-05,3.74116]
[1777381703930,56.72,76181.62,10.0,0.94886,5e-05,3.71242]
[1777381704937,56.71,76190.91,10.0,0.94935,5e-05,3.68424]
[1777381705950,56.71,76201.03,10.0,0.94989,5e-05,3.6538]
[1777381706957,56.71,76212.75,10.0,0.9505,5e-05,3.61887]
[1777381707965,56.71,76215.69,10.0,0.95065,5e-05,3.60982]
[1777381708972,56.7,76212.68,10.0,0.95051,5e-05,3.6182]
[1777381710986,56.7,76208.23,10.0,0.9503,5e-05,3.63036]
[1777381711993,56.7,76204.71,10.0,0.9502,5e-05,3.63435]
[1777381713000,56.69,76201.06,10.0,0.95002,5e-05,3.64461]
[1777381715014,56.69,76203.38,10.0,0.95015,5e-05,3.63681]
[1777381716021,56.68,76205.46,10.0,0.95027,5e-05,3.63022]
[1777381718035,56.68,76202.35,10.0,0.95013,5e-05,3.63843]
[1777381719042,56.68,76195.03,10.0,0.94976,5e-05,3.65952]
[1777381720051,56.67,76196.73,10.0,0.94985,5e-05,3.65398]
[1777381723073,56.66,76192.13,10.0,0.94964,5e-05,3.66604]
[1777381725087,56.66,76188.73,10.0,0.94948,5e-05,3.67504]
[1777381726094,56.65,76186.34,10.0,0.94937,5e-05,3.68159]
[1777381728108,56.65,76188.82,10.0,0.94952,5e-05,3.67314]
[1777381732136,56.64,76190.6,10.0,0.94964,5e-05,3.66576]
[1777381737173,56.62,76189.58,10.0,0.94964,5e-05,3.6662]
[1777381739187,56.61,76186.59,10.0,0.9495,5e-05,3.67401]
[1777381743214,56.6,76182.63,10.0,0.94933,5e-05,3.68363]
[1777381746236,56.59,76185.93,10.0,0.94953,5e-05,3.6722]
[1777381747243,56.59,76188.07,10.0,0.94965,5e-05,3.66533]
[1777381749257,56.58,76180.82,10.0,0.94929,5e-05,3.68579]
[1777381750264,56.58,76174.69,10.0,0.94898,5e-05,3.7035]
[1777381751271,56.58,76172.66,10.0,0.94888,5e-05,3.709]
[1777381753285,56.57,76175.85,10.0,0.94907,5e-05,3.69831]
[1777381757592,56.56,76177.33,10.0,0.94918,5e-05,3.69218]
[1777381763355,56.54,76178.37,10.0,0.9493,5e-05,3.68516]
[1777381764362,56.53,76180.1,10.0,0.9494,5e-05,3.67946]
[1777381765369,56.53,76176.61,10.0,0.94923,5e-05,3.68928]
[1777381770404,56.52,76176.62,10.0,0.94928,5e-05,3.68649]
[1777381774432,56.5,76179.43,10.0,0.94953,5e-05,3.67003]
[1777381776446,56.49,76175.76,10.0,0.94937,5e-05,3.67934]
[1777381778460,56.49,76174.0,10.0,0.9493,5e-05,3.68349]
[1777381782488,56.48,76166.87,10.0,0.94895,5e-05,3.70308]
[1777381783495,56.47,76158.53,10.0,0.94853,5e-05,3.7269]
[1777381784501,56.47,76156.53,10.0,0.94844,5e-05,3.73227]
[1777381785509,56.46,76154.51,10.0,0.94834,5e-05,3.73771]
[1777381787523,56.46,76139.81,10.0,0.94757,5e-05,3.78139]
[1777381788529,56.45,76133.3,10.0,0.94724,5e-05,3.79976]
[1777381790543,56.44,76130.42,10.0,0.94711,5e-05,3.80702]
[1777381791551,56.44,76122.12,10.0,0.94667,5e-05,3.83155]
[1777381792558,56.39,76124.3,10.0,0.94693,5e-05,3.81699]
[1777381793565,56.39,76121.96,10.0,0.94682,5e-05,3.82336]
[1777381795125,56.39,76121.96,10.0,0.94682,5e-05,3.82336]
[1777381795412,56.38,76122.72,10.0,0.94687,5e-05,3.82025]
[1777381795582,56.38,76105.33,10.0,0.94592,6e-05,3.87353]
[1777381796590,56.33,76081.17,10.0,0.94474,6e-05,3.93893]
[1777381797597,56.33,76086.11,10.0,0.94502,6e-05,3.92358]
[1777381798659,56.33,76086.11,10.0,0.94502,6e-05,3.92358]
[1777381798718,56.22,76093.5,10.0,0.94576,6e-05,3.88201]
[1777381799468,56.22,76093.5,10.0,0.94576,6e-05,3.88201]
[1777381799974,56.22,76093.5,10.0,0.94576,6e-05,3.88201]
[1777381799986,56.18,76102.52,10.0,0.94641,5e-05,3.84563]
[1777381800476,56.18,76102.52,10.0,0.94641,5e-05,3.84563]
[1777381800618,56.13,76101.7,10.0,0.9465,5e-05,3.84018]
[1777381801635,56.13,76082.01,10.0,0.94541,6e-05,3.90102]
[1777381802637,56.1,76076.46,10.0,0.9452,6e-05,3.91267]
[1777381803647,56.1,76070.09,10.0,0.94484,6e-05,3.93252]
[1777381804663,56.07,76058.77,10.0,0.94429,6e-05,3.96296]
[1777381805671,56.07,76052.87,10.0,0.94396,6e-05,3.9815]
[1777381806677,56.04,76052.49,10.0,0.94402,6e-05,3.97797]
[1777381807856,56.04,76052.49,10.0,0.94402,6e-05,3.97797]
[1777381807893,56.04,76052.49,10.0,0.94402,6e-05,3.97797]
[1777381807946,56.04,76052.49,10.0,0.94402,6e-05,3.97797]
[1777381808000,56.04,76052.49,10.0,0.94402,6e-05,3.97797]
[1777381808013,56.04,76052.49,10.0,0.94402,6e-05,3.97797]
[1777381808068,56.01,76050.82,10.0,0.94402,6e-05,3.97771]
[1777381810712,55.94,76042.01,10.0,0.94373,6e-05,3.99355]
[1777381811820,55.94,76042.01,10.0,0.94373,6e-05,3.99355]
[1777381811871,55.91,76005.18,10.0,0.94169,6e-05,4.10511]
[1777381812912,55.91,76005.18,10.0,0.94169,6e-05,4.10511]
[1777381812962,55.85,75980.69,10.0,0.94041,6e-05,4.1741]
[1777381813813,55.83,75981.0,10.0,0.94051,6e-05,4.16858]
[1777381814740,55.8,75975.58,10.0,0.94029,6e-05,4.18058]
[1777381816300,55.77,75976.76,10.0,0.94046,6e-05,4.17122]
[1777381816460,55.77,75976.76,10.0,0.94046,6e-05,4.17122]
[1777381816657,55.77,75976.76,10.0,0.94046,6e-05,4.17122]
[1777381816753,55.73,75983.47,10.0,0.94097,6e-05,4.14374]
[1777381817764,55.7,75992.22,10.0,0.94159,6e-05,4.10991]
[1777381818771,55.67,76021.94,10.0,0.94342,6e-05,4.00954]
[1777381819778,55.65,76025.84,10.0,0.94373,6e-05,3.99261]
[1777381820964,55.65,76025.84,10.0,0.94373,6e-05,3.99261]
[1777381820988,55.65,76025.84,10.0,0.94373,6e-05,3.99261]
[1777381821023,55.65,76025.84,10.0,0.94373,6e-05,3.99261]
[1777381821057,55.63,76031.15,10.0,0.94409,6e-05,3.97256]
[1777381821295,55.63,76031.15,10.0,0.94409,6e-05,3.97256]
[1777381821404,55.63,76031.15,10.0,0.94409,6e-05,3.97256]
[1777381821516,55.63,76031.15,10.0,0.94409,6e-05,3.97256]
[1777381821626,55.63,76031.15,10.0,0.94409,6e-05,3.97256]
[1777381821694,55.63,76031.15,10.0,0.94409,6e-05,3.97256]
[1777381821793,55.63,76034.0,10.0,0.94426,6e-05,3.96354]
[1777381822802,55.63,76031.19,10.0,0.9441,6e-05,3.97219]
[1777381824924,55.63,76031.53,10.0,0.94412,6e-05,3.97089]
[1777381825019,55.63,76021.66,10.0,0.94356,6e-05,4.00176]
[1777381825326,55.63,76021.66,10.0,0.94356,6e-05,4.00176]
[1777381825483,55.63,76021.66,10.0,0.94356,6e-05,4.00176]
[1777381825612,55.63,76021.66,10.0,0.94356,6e-05,4.00176]
[1777381825750,55.63,76021.66,10.0,0.94356,6e-05,4.00176]
[1777381825827,55.63,76007.84,10.0,0.94276,6e-05,4.04589]
[1777381826838,55.62,75998.05,10.0,0.94219,6e-05,4.07705]
[1777381827845,55.6,75995.05,10.0,0.94208,6e-05,4.08319]
[1777381828853,55.58,75997.49,10.0,0.94229,6e-05,4.07137]
[1777381831873,55.52,76004.49,10.0,0.94299,6e-05,4.03111]
[1777381832880,55.52,76016.9,10.0,0.94372,6e-05,3.99111]
[1777381833887,55.51,76028.91,10.0,0.94442,6e-05,3.95264]
[1777381834894,55.51,76032.29,10.0,0.94461,6e-05,3.94169]
[1777381835900,55.51,76033.44,10.0,0.94468,6e-05,3.93786]
[1777381836908,55.51,76029.88,10.0,0.94448,6e-05,3.94894]
[1777381840936,55.51,76033.0,10.0,0.94468,6e-05,3.93815]
[1777381842950,55.5,76026.09,10.0,0.94428,6e-05,3.95986]
[1777381843957,55.5,76018.99,10.0,0.94388,6e-05,3.98204]
[1777381844964,55.5,76012.03,10.0,0.94348,6e-05,4.00422]
[1777381845971,55.5,76011.73,10.0,0.94347,6e-05,4.00467]
[1777381846978,55.5,76014.9,10.0,0.94366,6e-05,3.99428]
[1777381848992,55.49,76018.57,10.0,0.94388,6e-05,3.98209]
[1777381849999,55.49,76020.42,10.0,0.94399,6e-05,3.97597]
[1777381851006,55.49,76023.01,10.0,0.94414,6e-05,3.96774]
[1777381852013,55.49,76025.38,10.0,0.94429,6e-05,3.95979]
[1777381854028,55.49,76021.79,10.0,0.94409,6e-05,3.9708]
[1777381855035,55.49,76017.35,10.0,0.94383,6e-05,3.98471]
[1777381857053,55.49,76019.57,10.0,0.94397,6e-05,3.97718]
[1777381859067,55.48,76016.19,10.0,0.94378,6e-05,3.98751]
[1777381860074,55.48,76018.12,10.0,0.9439,6e-05,3.98113]
[1777381861081,55.48,76024.62,10.0,0.94428,6e-05,3.96025]
[1777381862088,55.48,76027.53,10.0,0.94445,6e-05,3.95083]
[1777381863095,55.48,76029.38,10.0,0.94456,6e-05,3.9448]
[1777381864842,55.48,76028.68,10.0,0.94452,6e-05,3.94685]
[1777381865109,55.48,76031.88,10.0,0.94471,6e-05,3.93656]
[1777381866116,55.48,76037.89,10.0,0.94505,6e-05,3.91744]
[1777381867123,55.47,76047.23,10.0,0.94558,6e-05,3.88795]
[1777381868130,55.47,76054.83,10.0,0.94601,6e-05,3.86407]
[1777381870146,55.47,76052.72,10.0,0.94589,6e-05,3.8706]
[1777381871153,55.47,76048.45,10.0,0.94565,6e-05,3.88392]
[1777381872160,55.47,76040.16,10.0,0.94519,6e-05,3.9099]
[1777381873167,55.47,76038.74,10.0,0.94511,6e-05,3.91425]
[1777381873858,55.47,76038.74,10.0,0.94511,6e-05,3.91425]
[1777381873919,55.47,76038.74,10.0,0.94511,6e-05,3.91425]
[1777381873967,55.47,76038.74,10.0,0.94511,6e-05,3.91425]
[1777381874174,55.47,76041.28,10.0,0.94525,6e-05,3.90613]
[1777381875181,55.47,76046.17,10.0,0.94553,6e-05,3.89065]
[1777381876188,55.47,76050.67,10.0,0.94579,6e-05,3.87646]
[1777381877195,55.47,76061.61,10.0,0.9464,6e-05,3.84223]
[1777381878203,55.47,76072.72,10.0,0.94702,6e-05,3.80771]
[1777381878607,55.47,76072.72,10.0,0.94702,6e-05,3.80771]
[1777381879209,55.47,76083.93,10.0,0.94763,5e-05,3.77308]
[1777381879435,55.47,76083.93,10.0,0.94763,5e-05,3.77308]
[1777381879486,55.47,76083.93,10.0,0.94763,5e-05,3.77308]
[1777381880137,55.47,76083.93,10.0,0.94763,5e-05,3.77308]
[1777381880231,55.47,76095.61,10.0,0.94827,5e-05,3.73696]
[1777381880888,55.47,76095.61,10.0,0.94827,5e-05,3.73696]
[1777381881233,55.47,76103.51,10.0,0.94871,5e-05,3.71257]
[1777381881925,55.47,76103.51,10.0,0.94871,5e-05,3.71257]
[1777381881957,55.47,76103.51,10.0,0.94871,5e-05,3.71257]
[1777381882003,55.47,76103.51,10.0,0.94871,5e-05,3.71257]
[1777381882240,55.47,76109.7,10.0,0.94904,5e-05,3.69353]
[1777381883247,55.47,76112.39,10.0,0.94919,5e-05,3.68518]
[1777381885261,55.46,76115.71,10.0,0.94937,5e-05,3.67479]
[1777381886268,55.46,76117.6,10.0,0.94947,5e-05,3.66892]
[1777381891302,55.46,76118.36,10.0,0.9496,5e-05,3.66002]
[1777381895331,55.45,76121.56,10.0,0.94979,5e-05,3.6492]
[1777381896338,55.45,76124.56,10.0,0.94996,5e-05,3.63972]
[1777381897345,55.45,76131.61,10.0,0.95033,5e-05,3.61809]
[1777381898351,55.44,76135.5,10.0,0.95054,5e-05,3.60604]
[1777381899359,55.44,76145.22,10.0,0.95106,5e-05,3.57663]
[1777381900366,55.44,76153.0,10.0,0.95146,5e-05,3.55317]
[1777381901373,55.44,76160.64,10.0,0.95186,5e-05,3.53027]
[1777381902380,55.44,76171.33,10.0,0.95241,5e-05,3.49852]
[1777381903386,55.44,76179.5,10.0,0.95283,5e-05,3.47437]
[1777381904398,55.44,76183.38,10.0,0.95302,5e-05,3.46288]
[1777381905403,55.44,76185.02,10.0,0.95311,5e-05,3.45796]
[1777381906409,55.43,76183.51,10.0,0.95303,5e-05,3.46224]
[1777381908424,55.43,76180.78,10.0,0.9529,5e-05,3.46994]
[1777381910438,55.43,76178.83,10.0,0.95281,5e-05,3.47535]
[1777381911444,55.43,76176.89,10.0,0.95271,5e-05,3.48087]
[1777381912457,55.43,76179.97,10.0,0.95287,5e-05,3.47169]
[1777381913462,55.43,76183.89,10.0,0.95307,5e-05,3.46009]
[1777381914469,55.43,76180.92,10.0,0.95292,5e-05,3.46863]
[1777381917236,55.43,76180.49,10.0,0.9529,5e-05,3.46974]
[1777381917283,55.43,76180.49,10.0,0.9529,5e-05,3.46974]
[1777381917315,55.43,76181.01,10.0,0.95293,5e-05,3.46807]
[1777381917335,55.43,76181.01,10.0,0.95293,5e-05,3.46807]
[1777381917490,55.43,76179.55,10.0,0.95286,5e-05,3.47219]
[1777381922529,55.42,76170.04,10.0,0.9524,5e-05,3.49931]
[1777381923535,55.42,76153.41,10.0,0.95155,5e-05,3.54822]
[1777381924542,55.42,76149.78,10.0,0.95137,5e-05,3.55871]
[1777381925549,55.42,76151.81,10.0,0.95148,5e-05,3.55239]
[1777381926698,55.42,76151.81,10.0,0.95148,5e-05,3.55239]
[1777381926734,55.42,76151.81,10.0,0.95148,5e-05,3.55239]
[1777381926842,55.42,76151.81,10.0,0.95148,5e-05,3.55239]
[1777381927299,55.42,76151.81,10.0,0.95148,5e-05,3.55239]
[1777381927562,55.41,76159.63,10.0,0.95189,5e-05,3.52865]
[1777381928570,55.41,76168.7,10.0,0.95235,5e-05,3.50166]
[1777381930094,55.41,76168.7,10.0,0.95235,5e-05,3.50166]
[1777381930139,55.41,76168.7,10.0,0.95235,5e-05,3.50166]
[1777381930195,55.41,76168.7,10.0,0.95235,5e-05,3.50166]
[1777381930247,55.41,76168.7,10.0,0.95235,5e-05,3.50166]
[1777381930292,55.41,76170.74,10.0,0.95246,5e-05,3.49526]
[1777381930584,55.41,76167.99,10.0,0.95232,5e-05,3.50335]
[1777381932598,55.41,76164.69,10.0,0.95216,5e-05,3.51265]
[1777381933940,55.41,76164.69,10.0,0.95216,5e-05,3.51265]
[1777381934025,55.41,76164.69,10.0,0.95216,5e-05,3.51265]
[1777381934068,55.41,76164.69,10.0,0.95216,5e-05,3.51265]
[1777381934087,55.4,76161.38,10.0,0.952,5e-05,3.52195]
[1777381934611,55.4,76159.49,10.0,0.95191,5e-05,3.52753]
[1777381935619,55.4,76155.72,10.0,0.95172,5e-05,3.53844]
[1777381936626,55.4,76151.21,10.0,0.95149,5e-05,3.55155]
[1777381937338,55.4,76151.21,10.0,0.95149,5e-05,3.55155]
[1777381937409,55.4,76151.21,10.0,0.95149,5e-05,3.55155]
[1777381937431,55.4,76151.21,10.0,0.95149,5e-05,3.55155]
[1777381937633,55.4,76154.37,10.0,0.95166,5e-05,3.54189]
[1777381939647,55.4,76156.4,10.0,0.95177,5e-05,3.53533]
[1777381941162,55.4,76156.4,10.0,0.95177,5e-05,3.53533]
[1777381941203,55.4,76156.4,10.0,0.95177,5e-05,3.53533]
[1777381941214,55.4,76156.4,10.0,0.95177,5e-05,3.53533]
[1777381941248,55.39,76158.12,10.0,0.95187,5e-05,3.52973]
[1777381941661,55.39,76161.83,10.0,0.95206,5e-05,3.51877]
[1777381945691,55.39,76142.13,10.0,0.95106,5e-05,3.5763]
[1777381946698,55.39,76132.61,10.0,0.95057,5e-05,3.60444]
[1777381947705,55.38,76132.24,10.0,0.95056,5e-05,3.60518]
[1777381948522,55.38,76132.24,10.0,0.95056,5e-05,3.60518]
[1777381948528,55.38,76132.24,10.0,0.95056,5e-05,3.60518]
[1777381948640,55.38,76132.24,10.0,0.95056,5e-05,3.60518]
[1777381948881,55.38,76132.24,10.0,0.95056,5e-05,3.60518]
[1777381948955,55.38,76130.62,10.0,0.95048,5e-05,3.60967]
[1777381950726,55.38,76127.04,10.0,0.9503,5e-05,3.61967]
[1777381951733,55.38,76131.14,10.0,0.9506,5e-05,3.60108]
[1777381955760,55.37,76130.91,10.0,0.9506,5e-05,3.6007]
[1777381955812,55.37,76130.91,10.0,0.9506,5e-05,3.6007]
[1777381955936,55.37,76130.91,10.0,0.9506,5e-05,3.6007]
[1777381956143,55.37,76130.91,10.0,0.9506,5e-05,3.6007]
[1777381956768,55.37,76128.81,10.0,0.95051,5e-05,3.60629]
[1777381957775,55.36,76126.65,10.0,0.9504,5e-05,3.61241]
[1777381958782,55.36,76122.73,10.0,0.9502,5e-05,3.62383]
[1777381959991,55.36,76122.73,10.0,0.9502,5e-05,3.62383]
[1777381960081,55.36,76122.73,10.0,0.9502,5e-05,3.62383]
[1777381960094,55.36,76122.73,10.0,0.9502,5e-05,3.62383]
[1777381960207,55.36,76122.73,10.0,0.9502,5e-05,3.62383]
[1777381960511,55.36,76122.95,10.0,0.95023,5e-05,3.62238]
[1777381960796,55.36,76118.83,10.0,0.95001,5e-05,3.6348]
[1777381962810,55.35,76120.36,10.0,0.9501,5e-05,3.62937]
[1777381965831,55.35,76121.88,10.0,0.9502,5e-05,3.62362]
[1777381967740,55.34,76122.65,10.0,0.95025,5e-05,3.62092]
[1777381967786,55.34,76122.65,10.0,0.95025,5e-05,3.62092]
[1777381967834,55.34,76122.65,10.0,0.95025,5e-05,3.62092]
[1777381967949,55.34,76122.65,10.0,0.95025,5e-05,3.62092]
[1777381968061,55.34,76122.65,10.0,0.95025,5e-05,3.62092]
[1777381968104,55.34,76122.65,10.0,0.95025,5e-05,3.62092]
[1777381968852,55.34,76120.37,10.0,0.95014,5e-05,3.62703]
[1777381969859,55.34,76118.34,10.0,0.95004,5e-05,3.63276]
[1777381970866,55.33,76120.47,10.0,0.95016,5e-05,3.62594]
[1777381975901,55.32,76118.29,10.0,0.95008,5e-05,3.63057]
[1777381979929,55.31,76115.95,10.0,0.94998,5e-05,3.63605]
[1777381980936,55.31,76113.61,10.0,0.94987,5e-05,3.64273]
[1777381985971,55.3,76113.16,10.0,0.94988,5e-05,3.64206]
[1777381986978,55.3,76114.79,10.0,0.94997,5e-05,3.63672]
[1777381989999,55.29,76112.95,10.0,0.94989,5e-05,3.64108]
[1777381992014,55.29,76110.63,10.0,0.94979,5e-05,3.6473]
[1777381993021,55.28,76108.05,10.0,0.94966,5e-05,3.65471]
[1777381995035,55.28,76109.66,10.0,0.94976,5e-05,3.649]
[1777381997049,55.27,76107.9,10.0,0.94968,5e-05,3.6535]
[1777382000070,55.27,76109.52,10.0,0.94978,5e-05,3.64733]
[1777382005106,55.26,76109.95,10.0,0.94984,5e-05,3.64399]
[1777382008127,55.25,76113.16,10.0,0.95003,5e-05,3.63307]
[1777382009134,55.24,76117.66,10.0,0.95028,5e-05,3.61872]
[1777382010140,55.24,76120.99,10.0,0.95047,5e-05,3.60833]
[1777382012154,55.24,76123.89,10.0,0.9507,5e-05,3.59305]
[1777382015176,55.23,76126.24,10.0,0.95084,5e-05,3.58504]
[1777382016183,55.23,76128.16,10.0,0.95095,5e-05,3.57897]
[1777382018197,55.23,76129.91,10.0,0.95105,5e-05,3.57312]
[1777382019204,55.23,76132.58,10.0,0.95119,5e-05,3.56484]
[1777382020211,55.22,76134.89,10.0,0.95132,5e-05,3.55766]
[1777382022225,55.22,76133.04,10.0,0.95123,5e-05,3.56262]
[1777382026253,55.21,76127.59,10.0,0.95097,5e-05,3.57778]
[1777382027260,55.21,76120.51,10.0,0.9506,5e-05,3.59871]
[1777382029274,55.21,76117.83,10.0,0.95047,5e-05,3.60607]
[1777382030281,55.21,76113.97,10.0,0.95028,5e-05,3.61735]
[1777382033301,55.2,76115.86,10.0,0.9504,5e-05,3.61053]
[1777382038337,55.19,76115.55,10.0,0.95041,5e-05,3.60968]
[1777382043373,55.18,76115.32,10.0,0.95043,5e-05,3.60858]
[1777382045385,55.18,76113.63,10.0,0.95035,5e-05,3.61296]
[1777382046392,55.17,76111.51,10.0,0.95025,5e-05,3.61899]
[1777382047400,55.17,76109.86,10.0,0.95017,5e-05,3.6236]
[1777382052435,55.16,76110.38,10.0,0.95023,5e-05,3.62014]
[1777382053442,55.16,76112.13,10.0,0.95032,5e-05,3.61448]
[1777382058477,55.15,76111.9,10.0,0.95034,5e-05,3.61336]
[1777382060491,55.14,76109.54,10.0,0.95023,5e-05,3.61977]
[1777382061499,55.14,76095.3,10.0,0.94948,5e-05,3.66259]
[1777382062505,55.14,76090.27,10.0,0.94922,5e-05,3.67749]
[1777382065527,55.13,76088.22,10.0,0.94913,5e-05,3.68236]
[1777382066533,55.13,76085.64,10.0,0.949,5e-05,3.68978]
[1777382067540,55.13,76083.98,10.0,0.94892,5e-05,3.69438]
[1777382070564,55.12,76086.79,10.0,0.9491,5e-05,3.68433]
[1777382075599,55.11,76091.06,10.0,0.94944,5e-05,3.66308]
[1777382076606,55.1,76093.07,10.0,0.94956,5e-05,3.65653]
[1777382077612,55.1,76097.37,10.0,0.94979,5e-05,3.64303]
[1777382079627,55.1,76104.62,10.0,0.95019,5e-05,3.62026]
[1777382080634,55.09,76107.12,10.0,0.95033,5e-05,3.61234]
[1777382081641,55.09,76109.41,10.0,0.95046,5e-05,3.60508]
[1777382084662,55.09,76113.32,10.0,0.95068,5e-05,3.59229]
[1777382087424,55.08,76117.87,10.0,0.95093,5e-05,3.57768]
[1777382087683,55.08,76121.15,10.0,0.95111,5e-05,3.56784]
[1777382092721,55.07,76120.39,10.0,0.95109,5e-05,3.56872]
[1777382094736,55.07,76124.7,10.0,0.95132,5e-05,3.55525]
[1777382096750,55.07,76126.41,10.0,0.95142,5e-05,3.54962]
[1777382098764,55.06,76130.82,10.0,0.95166,5e-05,3.53595]
[1777382100778,55.06,76133.24,10.0,0.95179,5e-05,3.52827]
[1777382101785,55.06,76135.2,10.0,0.9519,5e-05,3.52222]
[1777382102792,55.06,76128.03,10.0,0.95153,5e-05,3.54338]
[1777382103799,55.06,76123.16,10.0,0.95128,5e-05,3.5577]
[1777382106820,55.05,76126.0,10.0,0.95144,5e-05,3.54841]
[1777382107828,55.05,76124.3,10.0,0.95136,5e-05,3.55325]
[1777382108835,55.05,76118.68,10.0,0.95107,5e-05,3.56984]
[1777382111856,55.05,76121.13,10.0,0.95121,5e-05,3.56166]
[1777382112863,55.04,76124.64,10.0,0.9514,5e-05,3.55088]
[1777382115884,55.04,76122.49,10.0,0.9513,5e-05,3.55659]
[1777382116891,55.04,76118.05,10.0,0.95107,5e-05,3.56965]
[1777382117898,55.04,76116.21,10.0,0.95098,5e-05,3.5749]
[1777382118905,55.03,76112.42,10.0,0.95079,5e-05,3.58601]
[1777382123941,55.03,76102.34,10.0,0.95028,5e-05,3.61497]
[1777382124948,55.02,76097.3,10.0,0.95002,5e-05,3.6299]
[1777382125954,55.02,76090.91,10.0,0.94968,5e-05,3.64895]
[1777382126962,55.02,76092.61,10.0,0.94978,5e-05,3.64337]
[1777382131997,55.01,76084.55,10.0,0.94946,5e-05,3.66005]
[1777382133004,55.01,76080.95,10.0,0.94927,5e-05,3.67062]
[1777382134011,55.0,76078.68,10.0,0.94916,5e-05,3.67713]
[1777382137032,55.0,76076.14,10.0,0.94904,5e-05,3.68356]
[1777382138039,54.99,76074.13,10.0,0.94894,5e-05,3.68927]
[1777382139046,54.99,76071.2,10.0,0.94879,5e-05,3.69781]
[1777382140053,54.99,76066.65,10.0,0.94855,5e-05,3.71133]
[1777382145087,54.97,76067.47,10.0,0.94864,5e-05,3.70631]
[1777382146094,54.97,76054.9,10.0,0.94796,6e-05,3.74465]
[1777382147102,54.97,76047.67,10.0,0.94757,6e-05,3.7666]
[1777382148109,54.97,76047.44,10.0,0.94757,6e-05,3.76676]
[1777382149116,54.96,76045.08,10.0,0.94745,6e-05,3.77352]
[1777382150123,54.96,76043.05,10.0,0.94734,6e-05,3.77925]
[1777382152137,54.95,76039.83,10.0,0.94719,6e-05,3.78809]
[1777382154152,54.95,76030.23,10.0,0.94667,6e-05,3.81691]
[1777382156166,54.94,76035.6,10.0,0.94699,6e-05,3.79879]
[1777382158180,54.93,76042.62,10.0,0.94741,6e-05,3.77557]
[1777382160194,54.92,76046.38,10.0,0.94764,6e-05,3.76264]
[1777382161201,54.92,76037.12,10.0,0.94713,6e-05,3.79091]
[1777382162207,54.92,76030.06,10.0,0.94675,6e-05,3.81244]
[1777382163215,54.91,76028.0,10.0,0.94664,6e-05,3.81828]
[1777382165229,54.91,76027.3,10.0,0.94663,6e-05,3.81915]
[1777382167243,54.9,76029.07,10.0,0.94675,6e-05,3.81226]
[1777382168250,54.89,76034.55,10.0,0.94707,6e-05,3.79442]
[1777382170397,54.88,76031.74,10.0,0.94695,6e-05,3.8013]
[1777382172278,54.88,76029.45,10.0,0.94683,6e-05,3.8076]
[1777382177313,54.87,76026.55,10.0,0.94669,6e-05,3.8155]
[1777382182348,54.87,76028.6,10.0,0.94683,6e-05,3.80781]
[1777382183355,54.86,76038.33,10.0,0.94738,6e-05,3.77711]
[1777382184362,54.86,76041.06,10.0,0.94753,6e-05,3.76874]
[1777382185368,54.86,76045.59,10.0,0.94778,6e-05,3.75438]
[1777382186376,54.86,76051.51,10.0,0.94811,6e-05,3.73576]
[1777382190403,54.85,76053.15,10.0,0.94823,5e-05,3.72922]
[1777382193425,54.85,76060.06,10.0,0.94871,5e-05,3.70033]
[1777382198461,54.83,76055.48,10.0,0.9485,5e-05,3.71205]
[1777382199468,54.83,76050.18,10.0,0.94822,6e-05,3.72796]
[1777382200475,54.83,76046.85,10.0,0.94805,6e-05,3.73776]
[1777382201481,54.82,76044.94,10.0,0.94795,6e-05,3.74315]
[1777382204503,54.81,76050.23,10.0,0.94827,5e-05,3.72508]
[1777382209538,54.8,76052.1,10.0,0.94842,5e-05,3.71669]
[1777382210546,54.8,76057.51,10.0,0.94872,5e-05,3.69945]
[1777382211551,54.79,76055.54,10.0,0.94862,5e-05,3.70505]
[1777382212559,54.79,76051.92,10.0,0.94843,5e-05,3.71575]
[1777382214573,54.78,76049.85,10.0,0.94834,5e-05,3.72113]
[1777382215580,54.78,76047.7,10.0,0.94823,6e-05,3.72728]
[1777382220615,54.77,76047.61,10.0,0.94827,6e-05,3.72492]
[1777382223636,54.76,76049.22,10.0,0.94839,5e-05,3.71835]
[1777382224642,54.75,76051.11,10.0,0.9485,5e-05,3.71198]
[1777382226656,54.75,76054.27,10.0,0.94869,5e-05,3.7012]
[1777382227664,54.75,76055.99,10.0,0.94879,5e-05,3.69539]
[1777382232699,54.73,76075.48,10.0,0.94989,5e-05,3.63314]
[1777382233706,54.73,76076.44,10.0,0.94995,5e-05,3.62983]
[1777382234713,54.73,76078.42,10.0,0.95006,5e-05,3.62341]
[1777382238741,54.72,76080.0,10.0,0.95017,5e-05,3.61716]
[1777382239748,54.72,76083.36,10.0,0.95035,5e-05,3.60657]
[1777382240755,54.72,76089.68,10.0,0.9507,5e-05,3.58705]
[1777382241762,54.71,76091.71,10.0,0.95081,5e-05,3.5806]
[1777382242769,54.71,76095.33,10.0,0.95101,5e-05,3.56936]
[1777382243775,54.71,76101.49,10.0,0.95133,5e-05,3.5505]
[1777382248810,54.7,76101.58,10.0,0.95136,5e-05,3.54903]
[1777382251832,54.7,76098.25,10.0,0.95127,5e-05,3.55249]
[1777382253845,54.7,76092.62,10.0,0.95098,5e-05,3.56899]
[1777382254853,54.7,76082.55,10.0,0.95045,5e-05,3.59926]
[1777382255860,54.69,76081.32,10.0,0.95039,5e-05,3.60268]
[1777382260896,54.69,76079.72,10.0,0.95034,5e-05,3.60593]
[1777382264924,54.68,76085.17,10.0,0.95065,5e-05,3.58806]
[1777382265931,54.68,76087.49,10.0,0.95078,5e-05,3.58072]
[1777382268951,54.67,76090.6,10.0,0.95096,5e-05,3.57045]
[1777382269959,54.67,76092.21,10.0,0.95104,5e-05,3.56531]
[1777382272980,54.67,76096.25,10.0,0.95127,5e-05,3.55234]
[1777382279022,54.66,76097.14,10.0,0.95134,5e-05,3.54827]
[1777382284057,54.65,76097.17,10.0,0.95136,5e-05,3.54709]
[1777382289091,54.65,76098.77,10.0,0.95146,5e-05,3.5412]
[1777382293122,54.64,76096.02,10.0,0.95133,5e-05,3.54867]
[1777382295135,54.64,76098.18,10.0,0.95145,5e-05,3.54174]
[1777382297149,54.64,76099.8,10.0,0.95155,5e-05,3.53646]
[1777382299163,54.63,76101.51,10.0,0.95164,5e-05,3.53094]
[1777382303191,54.63,76103.55,10.0,0.95176,5e-05,3.52408]
[1777382304198,54.63,76105.5,10.0,0.95187,5e-05,3.51806]
[1777382306216,54.63,76108.19,10.0,0.95201,5e-05,3.50968]
[1777382308230,54.63,76110.27,10.0,0.95212,5e-05,3.50316]
[1777382309237,54.62,76113.88,10.0,0.95231,5e-05,3.49223]
[1777382310244,54.62,76115.76,10.0,0.95241,5e-05,3.4865]
[1777382311087,54.62,76115.76,10.0,0.95241,5e-05,3.4865]
[1777382311102,54.62,76115.76,10.0,0.95241,5e-05,3.4865]
[1777382311251,54.62,76121.69,10.0,0.95279,5e-05,3.46293]
[1777382314272,54.62,76124.94,10.0,0.95296,5e-05,3.45306]
[1777382315279,54.62,76128.33,10.0,0.95314,5e-05,3.44294]
[1777382316286,54.62,76130.72,10.0,0.95326,5e-05,3.43581]
[1777382317045,54.62,76130.72,10.0,0.95326,5e-05,3.43581]
[1777382317091,54.62,76130.72,10.0,0.95326,5e-05,3.43581]
[1777382319307,54.62,76128.1,10.0,0.95313,5e-05,3.44343]
[1777382320676,54.62,76128.1,10.0,0.95313,5e-05,3.44343]
[1777382320726,54.62,76127.88,10.0,0.95312,5e-05,3.44403]
[1777382321321,54.62,76127.72,10.0,0.95311,5e-05,3.44445]
[1777382326356,54.62,76131.96,10.0,0.95333,5e-05,3.43162]
[1777382328769,54.62,76130.36,10.0,0.95325,5e-05,3.43625]
[1777382328821,54.62,76130.36,10.0,0.95325,5e-05,3.43625]
[1777382332397,54.62,76126.1,10.0,0.95304,5e-05,3.44865]
[1777382332740,54.62,76126.1,10.0,0.95304,5e-05,3.44865]
[1777382332814,54.62,76126.1,10.0,0.95304,5e-05,3.44865]
[1777382333405,54.62,76119.76,10.0,0.95271,5e-05,3.46742]
[1777382334163,54.62,76119.76,10.0,0.95271,5e-05,3.46742]
[1777382334175,54.62,76119.76,10.0,0.95271,5e-05,3.46742]
[1777382334412,54.62,76118.83,10.0,0.95267,5e-05,3.47011]
[1777382337433,54.61,76121.43,10.0,0.95281,5e-05,3.46206]
[1777382338223,54.61,76121.43,10.0,0.95281,5e-05,3.46206]
[1777382338270,54.61,76121.43,10.0,0.95281,5e-05,3.46206]
[1777382342395,54.61,76122.96,10.0,0.95289,5e-05,3.45706]
[1777382342442,54.61,76122.96,10.0,0.95289,5e-05,3.45706]
[1777382343396,54.61,76122.75,10.0,0.95288,5e-05,3.4576]
[1777382343452,54.61,76122.75,10.0,0.95288,5e-05,3.4576]
[1777382343474,54.61,76123.01,10.0,0.9529,5e-05,3.45673]
[1777382348510,54.61,76123.99,10.0,0.95296,5e-05,3.45339]
[1777382348929,54.61,76123.99,10.0,0.95296,5e-05,3.45339]
[1777382348981,54.61,76123.99,10.0,0.95296,5e-05,3.45339]
[1777382349034,54.61,76123.99,10.0,0.95296,5e-05,3.45339]
[1777382351530,54.61,76120.86,10.0,0.9528,5e-05,3.46242]
[1777382353794,54.61,76120.56,10.0,0.95279,5e-05,3.46312]
[1777382353868,54.61,76120.56,10.0,0.95279,5e-05,3.46312]
[1777382353948,54.61,76120.56,10.0,0.95279,5e-05,3.46312]
[1777382354551,54.6,76124.55,10.0,0.95299,5e-05,3.45118]
[1777382354799,54.6,76124.55,10.0,0.95299,5e-05,3.45118]
[1777382354876,54.6,76124.55,10.0,0.95299,5e-05,3.45118]
[1777382355559,54.6,76125.6,10.0,0.95305,5e-05,3.448]
[1777382357772,54.6,76126.25,10.0,0.95308,5e-05,3.44593]
[1777382358579,54.6,76126.22,10.0,0.95308,5e-05,3.44594]
[1777382362050,54.6,76126.4,10.0,0.9531,5e-05,3.44519]
[1777382362183,54.6,76126.4,10.0,0.9531,5e-05,3.44519]
[1777382362410,54.6,76126.4,10.0,0.9531,5e-05,3.44519]
[1777382362609,54.6,76129.15,10.0,0.95324,5e-05,3.43698]
[1777382366423,54.6,76130.45,10.0,0.95331,5e-05,3.43295]
[1777382366499,54.6,76130.45,10.0,0.95331,5e-05,3.43295]
[1777382366687,54.6,76130.45,10.0,0.95331,5e-05,3.43295]
[1777382366734,54.6,76130.45,10.0,0.95331,5e-05,3.43295]
[1777382366700,54.6,76130.3,10.0,0.9533,5e-05,3.43334]
[1777382372679,54.6,76131.4,10.0,0.95343,5e-05,3.424]
[1777382375346,54.6,76132.79,10.0,0.95351,5e-05,3.41981]
[1777382375396,54.6,76132.79,10.0,0.95351,5e-05,3.41981]
[1777382376545,54.6,76133.26,10.0,0.95353,5e-05,3.41839]
[1777382376571,54.6,76133.26,10.0,0.95353,5e-05,3.41839]
[1777382376706,54.6,76133.49,10.0,0.95354,5e-05,3.41768]
[1777382380734,54.6,76136.36,10.0,0.95369,5e-05,3.4091]
[1777382382749,54.6,76133.57,10.0,0.95355,5e-05,3.41727]
[1777382383077,54.6,76133.57,10.0,0.95355,5e-05,3.41727]
[1777382383197,54.6,76133.57,10.0,0.95355,5e-05,3.41727]
[1777382383756,54.6,76130.7,10.0,0.9534,5e-05,3.42571]
[1777382384311,54.6,76130.7,10.0,0.9534,5e-05,3.42571]
[1777382384316,54.6,76130.7,10.0,0.9534,5e-05,3.42571]
[1777382384763,54.6,76130.8,10.0,0.95341,5e-05,3.42536]
[1777382387941,54.59,76132.82,10.0,0.95352,5e-05,3.41927]
[1777382388329,54.59,76132.82,10.0,0.95352,5e-05,3.41927]
[1777382388791,54.59,76128.03,10.0,0.95327,5e-05,3.43338]
[1777382389871,54.59,76128.03,10.0,0.95327,5e-05,3.43338]
[1777382389900,54.59,76128.03,10.0,0.95327,5e-05,3.43338]
[1777382389972,54.59,76127.56,10.0,0.95325,5e-05,3.43471]
[1777382392824,54.59,76126.85,10.0,0.95322,5e-05,3.43669]
[1777382392899,54.59,76126.85,10.0,0.95322,5e-05,3.43669]
[1777382392923,54.59,76121.88,10.0,0.95296,5e-05,3.45135]
[1777382393826,54.59,76116.31,10.0,0.95268,5e-05,3.46781]
[1777382394833,54.59,76114.01,10.0,0.95256,5e-05,3.47455]
[1777382395948,54.59,76114.01,10.0,0.95256,5e-05,3.47455]
[1777382395991,54.59,76114.01,10.0,0.95256,5e-05,3.47455]
[1777382396092,54.59,76113.82,10.0,0.95255,5e-05,3.47499]
[1777382397866,54.59,76113.35,10.0,0.95253,5e-05,3.47626]
[1777382397918,54.59,76113.35,10.0,0.95253,5e-05,3.47626]
[1777382401204,54.59,76113.26,10.0,0.95253,5e-05,3.47615]
[1777382401882,54.59,76118.21,10.0,0.95279,5e-05,3.46117]
[1777382402974,54.59,76118.21,10.0,0.95279,5e-05,3.46117]
[1777382402981,54.59,76118.21,10.0,0.95279,5e-05,3.46117]
[1777382403082,54.59,76118.62,10.0,0.95282,5e-05,3.45985]
[1777382404902,54.59,76122.42,10.0,0.95301,5e-05,3.44837]
[1777382408365,54.58,76123.37,10.0,0.95306,5e-05,3.44541]
[1777382408375,54.58,76123.37,10.0,0.95306,5e-05,3.44541]
[1777382408417,54.58,76123.37,10.0,0.95306,5e-05,3.44541]
[1777382408453,54.58,76122.15,10.0,0.953,5e-05,3.44895]
[1777382411468,54.58,76121.83,10.0,0.95299,5e-05,3.44973]
[1777382411519,54.58,76121.83,10.0,0.95299,5e-05,3.44973]
[1777382412095,54.58,76122.48,10.0,0.95303,5e-05,3.44764]
[1777382412148,54.58,76122.48,10.0,0.95303,5e-05,3.44764]
[1777382412485,54.58,76122.48,10.0,0.95303,5e-05,3.44764]
[1777382412630,54.58,76122.48,10.0,0.95303,5e-05,3.44764]
[1777382412812,54.58,76122.48,10.0,0.95303,5e-05,3.44764]
[1777382412720,54.58,76119.78,10.0,0.95289,5e-05,3.45557]
[1777382412959,54.58,76116.2,10.0,0.95271,5e-05,3.46621]
[1777382413966,54.58,76118.66,10.0,0.95283,5e-05,3.45879]
[1777382415980,54.58,76122.87,10.0,0.95305,5e-05,3.44611]
[1777382421021,54.58,76124.99,10.0,0.95317,5e-05,3.43947]
[1777382422766,54.58,76127.78,10.0,0.95331,5e-05,3.43111]
[1777382424241,54.58,76127.94,10.0,0.95332,5e-05,3.43059]
[1777382424296,54.58,76127.94,10.0,0.95332,5e-05,3.43059]
[1777382424320,54.58,76127.94,10.0,0.95332,5e-05,3.43059]
[1777382424396,54.58,76128.38,10.0,0.95334,5e-05,3.42929]
[1777382430084,54.58,76127.92,10.0,0.95332,5e-05,3.43036]
[1777382434384,54.57,76128.96,10.0,0.95345,5e-05,3.42137]
[1777382434393,54.57,76128.96,10.0,0.95345,5e-05,3.42137]
[1777382434499,54.57,76128.96,10.0,0.95345,5e-05,3.42137]
[1777382434558,54.57,76128.96,10.0,0.95345,5e-05,3.42137]
[1777382434601,54.57,76131.86,10.0,0.9536,5e-05,3.41276]
[1777382435118,54.57,76134.42,10.0,0.95373,5e-05,3.40522]
[1777382436126,54.57,76137.9,10.0,0.9539,5e-05,3.39498]
[1777382437133,54.57,76140.46,10.0,0.95403,5e-05,3.38747]
[1777382438140,54.57,76144.18,10.0,0.95422,5e-05,3.37659]
[1777382439184,54.57,76144.18,10.0,0.95422,5e-05,3.37659]
[1777382439228,54.57,76144.18,10.0,0.95422,5e-05,3.37659]
[1777382439290,54.57,76144.18,10.0,0.95422,5e-05,3.37659]
[1777382439337,54.57,76144.18,10.0,0.95422,5e-05,3.37659]
[1777382439386,54.57,76148.62,10.0,0.95444,5e-05,3.36365]
[1777382442157,54.58,76149.82,10.0,0.9545,5e-05,3.36028]
[1777382442258,54.58,76152.13,10.0,0.95461,5e-05,3.35361]
[1777382444459,54.58,76151.8,10.0,0.95459,5e-05,3.35465]
[1777382444504,54.58,76151.8,10.0,0.95459,5e-05,3.35465]
[1777382444572,54.58,76151.8,10.0,0.95459,5e-05,3.35465]
[1777382444625,54.58,76151.8,10.0,0.95459,5e-05,3.35465]
[1777382444723,54.58,76151.89,10.0,0.9546,5e-05,3.35455]
[1777382450670,54.58,76150.55,10.0,0.95452,5e-05,3.35877]
[1777382450740,54.58,76150.55,10.0,0.95452,5e-05,3.35877]
[1777382450769,54.58,76150.55,10.0,0.95452,5e-05,3.35877]
[1777382450822,54.58,76150.55,10.0,0.95452,5e-05,3.35877]
[1777382450773,54.58,76149.13,10.0,0.95445,5e-05,3.36305]
[1777382452241,54.58,76146.7,10.0,0.95433,5e-05,3.37021]
[1777382453248,54.58,76140.39,10.0,0.95401,5e-05,3.38874]
[1777382454255,54.58,76136.92,10.0,0.95384,5e-05,3.39896]
[1777382455447,54.58,76136.92,10.0,0.95384,5e-05,3.39896]
[1777382455471,54.58,76136.92,10.0,0.95384,5e-05,3.39896]
[1777382455558,54.58,76136.92,10.0,0.95384,5e-05,3.39896]
[1777382455659,54.58,76134.13,10.0,0.9537,5e-05,3.40716]
[1777382456269,54.58,76131.88,10.0,0.95358,5e-05,3.41379]
[1777382457276,54.58,76129.23,10.0,0.95345,5e-05,3.42159]
[1777382461304,54.58,76125.73,10.0,0.95327,5e-05,3.4318]
[1777382462177,54.58,76125.73,10.0,0.95327,5e-05,3.4318]
[1777382462235,54.58,76125.73,10.0,0.95327,5e-05,3.4318]
[1777382462340,54.58,76125.73,10.0,0.95327,5e-05,3.4318]
[1777382462442,54.58,76123.61,10.0,0.95316,5e-05,3.43802]
[1777382465332,54.58,76119.59,10.0,0.95296,5e-05,3.44975]
[1777382466339,54.58,76117.5,10.0,0.95286,5e-05,3.45587]
[1777382469204,54.58,76117.21,10.0,0.95284,5e-05,3.45656]
[1777382469624,54.58,76117.21,10.0,0.95284,5e-05,3.45656]
[1777382469740,54.58,76117.21,10.0,0.95284,5e-05,3.45656]
[1777382469772,54.58,76117.21,10.0,0.95284,5e-05,3.45656]
[1777382469822,54.58,76118.39,10.0,0.95291,5e-05,3.45288]
[1777382475402,54.57,76117.52,10.0,0.95287,5e-05,3.45504]
[1777382478006,54.57,76116.7,10.0,0.95283,5e-05,3.45731]
[1777382478027,54.57,76116.7,10.0,0.95283,5e-05,3.45731]
[1777382478058,54.57,76116.7,10.0,0.95283,5e-05,3.45731]
[1777382478425,54.57,76116.53,10.0,0.95282,5e-05,3.45772]
[1777382483552,54.57,76116.16,10.0,0.95281,5e-05,3.45856]
[1777382483614,54.57,76116.16,10.0,0.95281,5e-05,3.45856]
[1777382483666,54.57,76116.16,10.0,0.95281,5e-05,3.45856]
[1777382483767,54.57,76116.41,10.0,0.95283,5e-05,3.45754]
[1777382483964,54.57,76116.41,10.0,0.95283,5e-05,3.45754]
[1777382486481,54.57,76123.4,10.0,0.95319,5e-05,3.43663]
[1777382486905,54.57,76123.4,10.0,0.95319,5e-05,3.43663]
[1777382487055,54.57,76123.4,10.0,0.95319,5e-05,3.43663]
[1777382487135,54.57,76123.4,10.0,0.95319,5e-05,3.43663]
[1777382487411,54.57,76123.4,10.0,0.95319,5e-05,3.43663]
[1777382487474,54.57,76123.4,10.0,0.95319,5e-05,3.43663]
[1777382487488,54.57,76130.26,10.0,0.95354,5e-05,3.4163]
[1777382489502,54.57,76122.07,10.0,0.95312,5e-05,3.44047]
[1777382491516,54.57,76120.9,10.0,0.95314,5e-05,3.43802]
[1777382494702,54.57,76120.65,10.0,0.95313,5e-05,3.43863]
[1777382496551,54.56,76123.93,10.0,0.9533,5e-05,3.42877]
[1777382501587,54.56,76123.84,10.0,0.95329,5e-05,3.42882]
[1777382505615,54.56,76128.07,10.0,0.95351,5e-05,3.41617]
[1777382506622,54.56,76130.22,10.0,0.95362,5e-05,3.4098]
[1777382508636,54.56,76127.81,10.0,0.9535,5e-05,3.41688]
[1777382513671,54.56,76129.87,10.0,0.95361,5e-05,3.41071]
[1777382518706,54.56,76131.06,10.0,0.95367,5e-05,3.40715]
[1777382520719,54.56,76134.13,10.0,0.95382,5e-05,3.3981]
[1777382521727,54.56,76140.73,10.0,0.95416,5e-05,3.37872]
[1777382522734,54.56,76142.38,10.0,0.95424,5e-05,3.37389]
[1777382524748,54.56,76143.99,10.0,0.95432,5e-05,3.36927]
[1777382529783,54.56,76145.39,10.0,0.95438,5e-05,3.36548]
[1777382532060,54.56,76146.88,10.0,0.95445,5e-05,3.36126]
[1777382532804,54.56,76151.03,10.0,0.95466,5e-05,3.34921]
[1777382537839,54.57,76151.74,10.0,0.95469,5e-05,3.34768]
[1777382540860,54.57,76149.85,10.0,0.95459,5e-05,3.35348]
[1777382545895,54.57,76151.16,10.0,0.95465,5e-05,3.35012]
[1777382549923,54.57,76146.44,10.0,0.9544,5e-05,3.36427]
[1777382554957,54.58,76145.92,10.0,0.95444,5e-05,3.36046]
[1777382559993,54.58,76146.27,10.0,0.95445,5e-05,3.35987]
[1777382562007,54.58,76141.95,10.0,0.95423,5e-05,3.37267]
[1777382563014,54.58,76135.4,10.0,0.9539,5e-05,3.39194]
[1777382565028,54.58,76129.58,10.0,0.95361,5e-05,3.40913]
[1777382567042,54.58,76131.95,10.0,0.95373,5e-05,3.40217]
[1777382572077,54.58,76131.02,10.0,0.95368,5e-05,3.40496]
[1777382576939,54.58,76130.85,10.0,0.95367,5e-05,3.40547]
[1777382578119,54.58,76127.13,10.0,0.95348,5e-05,3.41646]
[1777382579126,54.58,76121.32,10.0,0.95318,5e-05,3.43362]
[1777382581140,54.58,76123.85,10.0,0.95332,5e-05,3.42605]
[1777382584161,54.58,76121.13,10.0,0.95318,5e-05,3.434]
[1777382589196,54.58,76122.21,10.0,0.95324,5e-05,3.43061]
[1777382591210,54.58,76119.17,10.0,0.95308,5e-05,3.43954]
[1777382594231,54.58,76121.16,10.0,0.95319,5e-05,3.4335]
[1777382599266,54.58,76121.9,10.0,0.95323,5e-05,3.43112]
[1777382601280,54.58,76124.11,10.0,0.95334,5e-05,3.42452]
[1777382607322,54.58,76123.58,10.0,0.95332,5e-05,3.42595]
[1777382612357,54.58,76122.59,10.0,0.95334,5e-05,3.42297]
[1777382617392,54.57,76122.39,10.0,0.95333,5e-05,3.42346]
[1777382622427,54.57,76123.15,10.0,0.95337,5e-05,3.42113]
[1777382626455,54.57,76120.65,10.0,0.95325,5e-05,3.42846]
[1777382631490,54.57,76120.82,10.0,0.95326,5e-05,3.42783]
[1777382633504,54.57,76119.19,10.0,0.95317,5e-05,3.43261]
[1777382635518,54.57,76117.07,10.0,0.95307,5e-05,3.43883]
[1777382640553,54.57,76118.89,10.0,0.95316,5e-05,3.43324]
[1777382641560,54.57,76120.83,10.0,0.95326,5e-05,3.42747]
[1777382646595,54.57,76122.46,10.0,0.95335,5e-05,3.42253]
[1777382651630,54.57,76124.41,10.0,0.95345,5e-05,3.41672]
[1777382655658,54.57,76126.27,10.0,0.95354,5e-05,3.41121]
[1777382656665,54.57,76132.46,10.0,0.95386,5e-05,3.39299]
[1777382658679,54.57,76134.48,10.0,0.95396,5e-05,3.38713]
[1777382663714,54.57,76134.37,10.0,0.95395,5e-05,3.38765]
[1777382667744,54.57,76131.42,10.0,0.9538,5e-05,3.39645]
[1777382668751,54.57,76127.99,10.0,0.95362,5e-05,3.40657]
[1777382671773,54.57,76125.73,10.0,0.95358,5e-05,3.40746]
[1777382676808,54.57,76125.4,10.0,0.95356,5e-05,3.40842]
[1777382681842,54.57,76126.2,10.0,0.9536,5e-05,3.40605]
[1777382686877,54.57,76127.09,10.0,0.95365,5e-05,3.40345]
[1777382691913,54.57,76126.59,10.0,0.95362,5e-05,3.40496]
[1777382696948,54.57,76126.76,10.0,0.95363,5e-05,3.40448]
[1777382700976,54.57,76128.68,10.0,0.95373,5e-05,3.39885]
[1777382701983,54.57,76133.24,10.0,0.95396,5e-05,3.38545]
[1777382703997,54.57,76131.23,10.0,0.95386,5e-05,3.39143]
[1777382709032,54.57,76130.68,10.0,0.95383,5e-05,3.39315]
[1777382714069,54.57,76132.04,10.0,0.95389,5e-05,3.38926]
[1777382716083,54.58,76133.88,10.0,0.95399,5e-05,3.38391]
[1777382721118,54.58,76133.9,10.0,0.95398,5e-05,3.38402]
[1777382725147,54.58,76131.74,10.0,0.95387,5e-05,3.39047]
[1777382730182,54.58,76130.66,10.0,0.95382,5e-05,3.39374]
[1777382731190,54.58,76129.86,10.0,0.95385,5e-05,3.39033]
[1777382732195,54.58,76128.17,10.0,0.95376,5e-05,3.39531]
[1777382734210,54.58,76126.28,10.0,0.95367,5e-05,3.40089]
[1777382741259,54.58,76124.33,10.0,0.95357,5e-05,3.40661]
[1777382746294,54.58,76124.4,10.0,0.95357,5e-05,3.40635]
[1777382749279,54.58,76125.21,10.0,0.95361,5e-05,3.40394]
[1777382749390,54.58,76125.21,10.0,0.95361,5e-05,3.40394]
[1777382749482,54.58,76128.48,10.0,0.95378,5e-05,3.3943]
[1777382750322,54.58,76127.55,10.0,0.95373,5e-05,3.39705]
[1777382753343,54.58,76128.6,10.0,0.95379,5e-05,3.39397]
[1777382754350,54.58,76129.69,10.0,0.95384,5e-05,3.39077]
[1777382759385,54.58,76129.67,10.0,0.95384,5e-05,3.39086]
[1777382760465,54.58,76131.33,10.0,0.95392,5e-05,3.38599]
[1777382761399,54.58,76133.9,10.0,0.95405,5e-05,3.37846]
[1777382762406,54.58,76134.63,10.0,0.95409,5e-05,3.37635]
[1777382763413,54.58,76133.8,10.0,0.95405,5e-05,3.37881]
[1777382765427,54.58,76132.57,10.0,0.95398,5e-05,3.38247]
[1777382768550,54.58,76130.03,10.0,0.95385,5e-05,3.38997]
[1777382770462,54.58,76129.01,10.0,0.9538,5e-05,3.39297]
[1777382775496,54.58,76128.74,10.0,0.95379,5e-05,3.39376]
[1777382779525,54.58,76131.05,10.0,0.95391,5e-05,3.38698]
[1777382780532,54.58,76131.9,10.0,0.95395,5e-05,3.3846]
[1777382781539,54.58,76132.68,10.0,0.95398,5e-05,3.38246]
[1777382785569,54.58,76131.08,10.0,0.95389,5e-05,3.38784]
[1777382790604,54.58,76131.12,10.0,0.95389,5e-05,3.38775]
[1777382795642,54.58,76131.57,10.0,0.95399,5e-05,3.38073]
[1777382800677,54.58,76131.25,10.0,0.95397,5e-05,3.38175]
[1777382801684,54.58,76132.33,10.0,0.95402,5e-05,3.37859]
[1777382803698,54.59,76133.06,10.0,0.95406,5e-05,3.37649]
[1777382805711,54.59,76132.24,10.0,0.95402,5e-05,3.37894]
[1777382808733,54.59,76131.5,10.0,0.95398,5e-05,3.38115]
[1777382809740,54.59,76130.57,10.0,0.95393,5e-05,3.38389]
[1777382813767,54.59,76131.88,10.0,0.954,5e-05,3.38008]
[1777382814775,54.59,76133.33,10.0,0.95407,5e-05,3.37584]
[1777382816788,54.59,76131.9,10.0,0.954,5e-05,3.38007]
[1777382819810,54.59,76131.05,10.0,0.95395,5e-05,3.3826]
[1777382820817,54.59,76131.93,10.0,0.954,5e-05,3.38003]
[1777382822831,54.59,76130.71,10.0,0.95394,5e-05,3.38363]
[1777382828873,54.59,76130.42,10.0,0.95392,5e-05,3.38454]
[1777382832901,54.59,76128.27,10.0,0.95381,5e-05,3.39089]
[1777382833908,54.59,76130.1,10.0,0.9539,5e-05,3.38552]
[1777382838943,54.59,76129.66,10.0,0.95388,5e-05,3.38688]
[1777382842973,54.59,76130.85,10.0,0.95394,5e-05,3.38343]
[1777382848008,54.59,76130.92,10.0,0.95394,5e-05,3.38331]
[1777382849015,54.59,76130.13,10.0,0.9539,5e-05,3.38565]
[1777382853043,54.59,76128.35,10.0,0.95388,5e-05,3.38518]
[1777382856064,54.59,76127.64,10.0,0.95385,5e-05,3.38731]
[1777382859084,54.59,76128.43,10.0,0.95389,5e-05,3.38503]
[1777382861098,54.59,76125.92,10.0,0.95376,5e-05,3.39243]
[1777382862106,54.59,76127.74,10.0,0.95385,5e-05,3.38709]
[1777382863113,54.59,76126.19,10.0,0.95377,5e-05,3.39165]
[1777382865127,54.59,76115.78,10.0,0.95324,5e-05,3.42237]
[1777382866134,54.59,76105.04,10.0,0.95269,5e-05,3.45424]
[1777382867140,54.59,76104.58,10.0,0.95267,5e-05,3.45556]
[1777382868148,54.59,76104.89,10.0,0.95269,5e-05,3.45444]
[1777382872176,54.59,76103.59,10.0,0.95263,5e-05,3.45792]
[1777382877211,54.58,76104.97,10.0,0.95271,5e-05,3.45328]
[1777382879225,54.58,76104.17,10.0,0.95267,5e-05,3.45547]
[1777382881239,54.58,76105.28,10.0,0.95273,5e-05,3.45196]
[1777382882250,54.58,76104.38,10.0,0.95268,5e-05,3.45454]
[1777382883257,54.58,76106.12,10.0,0.95278,5e-05,3.44927]
[1777382886277,54.58,76104.67,10.0,0.9527,5e-05,3.45331]
[1777382887284,54.58,76103.32,10.0,0.95264,5e-05,3.45724]
[1777382892319,54.57,76104.12,10.0,0.95269,5e-05,3.45435]
[1777382894333,54.57,76103.29,10.0,0.95265,5e-05,3.45662]
[1777382895340,54.57,76098.3,10.0,0.95239,5e-05,3.4714]
[1777382896346,54.57,76097.4,10.0,0.95235,5e-05,3.47397]
[1777382897354,54.57,76096.02,10.0,0.95228,5e-05,3.47796]
[1777382899368,54.57,76092.16,10.0,0.95208,5e-05,3.48925]
[1777382900375,54.57,76091.2,10.0,0.95203,5e-05,3.49197]
[1777382901381,54.57,76088.19,10.0,0.95188,5e-05,3.50084]
[1777382902389,54.57,76091.81,10.0,0.95207,5e-05,3.48981]
[1777382903396,54.57,76093.22,10.0,0.95215,5e-05,3.48543]
[1777382906417,54.56,76096.78,10.0,0.95234,5e-05,3.47434]
[1777382907424,54.56,76101.36,10.0,0.95258,5e-05,3.46054]
[1777382908431,54.56,76105.59,10.0,0.9528,5e-05,3.44784]
[1777382909438,54.56,76104.6,10.0,0.95275,5e-05,3.4507]
[1777382914473,54.56,76105.59,10.0,0.95288,5e-05,3.44151]
[1777382915480,54.56,76104.41,10.0,0.95282,5e-05,3.44494]
[1777382917493,54.56,76105.63,10.0,0.95289,5e-05,3.44115]
[1777382922529,54.56,76106.76,10.0,0.95295,5e-05,3.43742]
[1777382927564,54.55,76110.38,10.0,0.95314,5e-05,3.42632]
[1777382928571,54.55,76116.5,10.0,0.95346,5e-05,3.40817]
[1777382929578,54.55,76117.73,10.0,0.95352,5e-05,3.40451]
[1777382931592,54.55,76116.9,10.0,0.95348,5e-05,3.40693]
[1777382933606,54.55,76118.05,10.0,0.95354,5e-05,3.40351]
[1777382934613,54.55,76118.8,10.0,0.95358,5e-05,3.40129]
[1777382935620,54.55,76119.56,10.0,0.95361,5e-05,3.39904]
[1777382937634,54.55,76120.61,10.0,0.95367,5e-05,3.39595]
[1777382940655,54.55,76119.49,10.0,0.95361,5e-05,3.39927]
[1777382942669,54.55,76116.66,10.0,0.95347,5e-05,3.40762]
[1777382943678,54.55,76114.9,10.0,0.95338,5e-05,3.41281]
[1777382949322,54.55,76114.97,10.0,0.95338,5e-05,3.41254]
[1777382949718,54.55,76114.23,10.0,0.95334,5e-05,3.4147]
[1777382951732,54.55,76117.22,10.0,0.9535,5e-05,3.40583]
[1777382952739,54.55,76120.19,10.0,0.95365,5e-05,3.39707]
[1777382953746,54.55,76121.11,10.0,0.9537,5e-05,3.39438]
[1777382956100,54.55,76121.39,10.0,0.95371,5e-05,3.39357]
[1777382956767,54.55,76124.03,10.0,0.95384,5e-05,3.38584]
[1777382957773,54.55,76135.75,10.0,0.95443,5e-05,3.35152]
[1777382958781,54.55,76143.35,10.0,0.95481,5e-05,3.32946]
[1777382960567,54.55,76143.2,10.0,0.9548,5e-05,3.33002]
[1777382961402,54.55,76143.2,10.0,0.9548,5e-05,3.33002]
[1777382960796,54.55,76152.04,10.0,0.95524,5e-05,3.3045]
[1777382961690,54.55,76152.04,10.0,0.95524,5e-05,3.3045]
[1777382961803,54.55,76203.65,10.0,0.95773,5e-05,3.15736]
[1777382962900,54.55,76203.65,10.0,0.95773,5e-05,3.15736]
[1777382963081,54.55,76203.65,10.0,0.95773,5e-05,3.15736]
[1777382963174,54.56,76201.16,10.0,0.9576,5e-05,3.16492]
[1777382964245,54.56,76201.16,10.0,0.9576,5e-05,3.16492]
[1777382964321,54.56,76223.87,10.0,0.95866,5e-05,3.10188]
[1777382965093,54.56,76223.87,10.0,0.95866,5e-05,3.10188]
[1777382965188,54.56,76230.11,10.0,0.95894,5e-05,3.08509]
[1777382965834,54.57,76195.28,10.0,0.9573,5e-05,3.1829]
[1777382966469,54.57,76195.28,10.0,0.9573,5e-05,3.1829]
[1777382966842,54.57,76188.82,10.0,0.95699,5e-05,3.20153]
[1777382967849,54.57,76202.2,10.0,0.95762,5e-05,3.1641]
[1777382968856,54.57,76200.99,10.0,0.95755,5e-05,3.16789]
[1777382969863,54.57,76195.11,10.0,0.95727,5e-05,3.18485]
[1777382970869,54.58,76187.02,10.0,0.95688,5e-05,3.2081]
[1777382971877,54.58,76178.42,10.0,0.95653,5e-05,3.22722]
[1777382972792,54.58,76178.42,10.0,0.95653,5e-05,3.22722]
[1777382972884,54.58,76179.82,10.0,0.95659,5e-05,3.22351]
[1777382973891,54.58,76181.45,10.0,0.95666,5e-05,3.21916]
[1777382974898,54.58,76193.92,10.0,0.95726,5e-05,3.18413]
[1777382975905,54.59,76196.33,10.0,0.95736,5e-05,3.17768]
[1777382976913,54.59,76193.0,10.0,0.9572,5e-05,3.18745]
[1777382977920,54.59,76189.89,10.0,0.95705,5e-05,3.1966]
[1777382978927,54.59,76190.66,10.0,0.95708,5e-05,3.19475]
[1777382979934,54.59,76191.93,10.0,0.95713,5e-05,3.1915]
[1777382980941,54.6,76187.78,10.0,0.95693,5e-05,3.20359]
[1777382981948,54.6,76179.76,10.0,0.95654,5e-05,3.2267]
[1777382982955,54.6,76178.02,10.0,0.95645,5e-05,3.23194]
[1777382983962,54.6,76186.98,10.0,0.95687,5e-05,3.20675]
[1777382984969,54.6,76187.97,10.0,0.95692,5e-05,3.20426]
[1777382985975,54.61,76192.68,10.0,0.95714,5e-05,3.19125]
[1777382986982,54.61,76188.39,10.0,0.95693,5e-05,3.20373]
[1777382987990,54.61,76191.21,10.0,0.95705,5e-05,3.19607]
[1777382988997,54.61,76189.26,10.0,0.95696,5e-05,3.20193]
[1777382991011,54.61,76190.25,10.0,0.95699,5e-05,3.19977]
[1777382992019,54.62,76191.1,10.0,0.95703,5e-05,3.1977]
[1777382993025,54.62,76187.48,10.0,0.95685,5e-05,3.20829]
[1777382994032,54.62,76197.27,10.0,0.95731,5e-05,3.18092]
[1777382995039,54.62,76202.68,10.0,0.95756,5e-05,3.16605]
[1777382996046,54.63,76205.79,10.0,0.9577,5e-05,3.15771]
[1777382997053,54.63,76201.35,10.0,0.95749,5e-05,3.17058]
[1777382998060,54.63,76197.22,10.0,0.95728,5e-05,3.18259]
[1777383000081,54.63,76193.66,10.0,0.9571,5e-05,3.19335]
[1777383001088,54.64,76187.88,10.0,0.95682,5e-05,3.21005]
[1777383002100,54.64,76182.62,10.0,0.95656,5e-05,3.22531]
[1777383003101,54.64,76178.53,10.0,0.95636,5e-05,3.23724]
[1777383004108,54.64,76173.68,10.0,0.95612,5e-05,3.25136]
[1777383005016,54.64,76173.68,10.0,0.95612,5e-05,3.25136]
[1777383005115,54.64,76179.18,10.0,0.95638,5e-05,3.23591]
[1777383006010,54.64,76179.18,10.0,0.95638,5e-05,3.23591]
[1777383006122,54.64,76167.11,10.0,0.95579,5e-05,3.2707]
[1777383007362,54.64,76167.11,10.0,0.95579,5e-05,3.2707]
[1777383007129,54.65,76154.67,10.0,0.95518,5e-05,3.30676]
[1777383008136,54.65,76151.43,10.0,0.95501,5e-05,3.31629]
[1777383009153,54.65,76148.92,10.0,0.95489,5e-05,3.32371]
[1777383010150,54.65,76154.87,10.0,0.95518,5e-05,3.3066]
[1777383011158,54.65,76154.02,10.0,0.95513,5e-05,3.30922]
[1777383012061,54.65,76154.02,10.0,0.95513,5e-05,3.30922]
[1777383012165,54.65,76151.75,10.0,0.95502,5e-05,3.31594]
[1777383013172,54.65,76149.38,10.0,0.9549,5e-05,3.32295]
[1777383014179,54.65,76145.17,10.0,0.95469,5e-05,3.3353]
[1777383015186,54.65,76141.8,10.0,0.95452,5e-05,3.34522]
[1777383016193,54.65,76143.96,10.0,0.95462,5e-05,3.33903]
[1777383017248,54.65,76148.22,10.0,0.95483,5e-05,3.32676]
[1777383018214,54.65,76166.86,10.0,0.95575,5e-05,3.27305]
[1777383019221,54.65,76172.55,10.0,0.95603,5e-05,3.25696]
[1777383020228,54.66,76171.32,10.0,0.95596,5e-05,3.26072]
[1777383021235,54.66,76168.62,10.0,0.95583,5e-05,3.26869]
[1777383022242,54.66,76149.12,10.0,0.95486,5e-05,3.32518]
[1777383023249,54.66,76140.96,10.0,0.95445,5e-05,3.34913]
[1777383024255,54.66,76155.49,10.0,0.95517,5e-05,3.30708]
[1777383025263,54.66,76167.68,10.0,0.95577,5e-05,3.27206]
[1777383026372,54.66,76167.68,10.0,0.95577,5e-05,3.27206]
[1777383026270,54.66,76182.21,10.0,0.95647,5e-05,3.23068]
[1777383027277,54.66,76185.28,10.0,0.95662,5e-05,3.22216]
[1777383028284,54.67,76177.13,10.0,0.95622,5e-05,3.24565]
[1777383029291,54.67,76174.26,10.0,0.95607,5e-05,3.25415]
[1777383030298,54.67,76174.92,10.0,0.9561,5e-05,3.25252]
[1777383031305,54.67,76177.12,10.0,0.95627,5e-05,3.24081]
[1777383032312,54.67,76176.39,10.0,0.95624,5e-05,3.24313]
[1777383033319,54.67,76178.02,10.0,0.95631,5e-05,3.23874]
[1777383034326,54.67,76173.28,10.0,0.95608,5e-05,3.25253]
[1777383035333,54.68,76168.54,10.0,0.95584,5e-05,3.26637]
[1777383037348,54.68,76166.84,10.0,0.95575,5e-05,3.27169]
[1777383038355,54.68,76167.81,10.0,0.95579,5e-05,3.26912]
[1777383039493,54.68,76167.81,10.0,0.95579,5e-05,3.26912]
[1777383039365,54.68,76156.33,10.0,0.95523,5e-05,3.30236]
[1777383039948,54.68,76156.33,10.0,0.95523,5e-05,3.30236]
[1777383040465,54.68,76149.78,10.0,0.9549,5e-05,3.32152]
[1777383041389,54.68,76149.59,10.0,0.95489,5e-05,3.32222]
[1777383042388,54.68,76146.72,10.0,0.95474,5e-05,3.33067]
[1777383043395,54.68,76143.09,10.0,0.95456,5e-05,3.34135]
[1777383044402,54.69,76139.04,10.0,0.95435,5e-05,3.35326]
[1777383045409,54.69,76134.78,10.0,0.95414,5e-05,3.36579]
[1777383046416,54.69,76132.4,10.0,0.95402,5e-05,3.37283]
[1777383048430,54.69,76134.52,10.0,0.95412,5e-05,3.36673]
[1777383049438,54.69,76132.04,10.0,0.954,5e-05,3.37409]
[1777383050445,54.69,76128.23,10.0,0.9538,5e-05,3.38526]
[1777383050568,54.69,76128.23,10.0,0.9538,5e-05,3.38526]
[1777383051452,54.69,76118.22,10.0,0.95329,5e-05,3.41479]
[1777383052215,54.69,76118.22,10.0,0.95329,5e-05,3.41479]
[1777383052459,54.69,76107.02,10.0,0.95272,5e-05,3.44795]
[1777383053466,54.69,76102.76,10.0,0.9525,5e-05,3.46051]
[1777383054473,54.69,76098.54,10.0,0.95228,5e-05,3.47299]
[1777383055480,54.69,76093.75,10.0,0.95204,5e-05,3.48718]
[1777383056487,54.69,76092.24,10.0,0.95196,5e-05,3.49156]
[1777383058501,54.68,76107.87,10.0,0.95277,5e-05,3.44482]
[1777383060217,54.68,76107.87,10.0,0.95277,5e-05,3.44482]
[1777383060276,54.68,76122.54,10.0,0.95354,5e-05,3.40058]
[1777383060515,54.68,76126.48,10.0,0.95374,5e-05,3.38899]
[1777383061522,54.68,76123.03,10.0,0.95356,5e-05,3.39914]
[1777383062529,54.68,76120.76,10.0,0.95345,5e-05,3.40584]
[1777383064335,54.68,76121.95,10.0,0.95351,5e-05,3.40232]
[1777383064543,54.68,76112.38,10.0,0.95302,5e-05,3.43056]
[1777383065550,54.68,76107.86,10.0,0.95279,5e-05,3.44391]
[1777383066561,54.68,76102.09,10.0,0.95249,5e-05,3.46098]
[1777383067567,54.68,76103.16,10.0,0.95255,5e-05,3.45769]
[1777383069581,54.68,76111.44,10.0,0.95298,5e-05,3.43291]
[1777383070588,54.68,76114.5,10.0,0.95314,5e-05,3.4238]
[1777383072339,54.68,76111.45,10.0,0.95298,5e-05,3.43278]
[1777383072603,54.68,76105.43,10.0,0.95267,5e-05,3.45059]
[1777383075257,54.67,76104.64,10.0,0.95263,5e-05,3.45276]
[1777383076347,54.67,76106.8,10.0,0.95275,5e-05,3.44626]
[1777383076631,54.67,76112.23,10.0,0.95303,5e-05,3.43008]
[1777383077638,54.67,76113.81,10.0,0.95311,5e-05,3.42536]
[1777383078646,54.67,76116.09,10.0,0.95323,5e-05,3.41857]
[1777383079652,54.67,76130.42,10.0,0.95396,5e-05,3.37638]
[1777383080659,54.67,76128.63,10.0,0.95387,5e-05,3.38167]
[1777383081666,54.67,76122.43,10.0,0.95355,5e-05,3.39991]
[1777383082673,54.67,76109.69,10.0,0.9529,5e-05,3.43755]
[1777383084366,54.67,76100.84,10.0,0.95244,5e-05,3.46378]
[1777383084687,54.67,76095.22,10.0,0.95215,5e-05,3.48045]
[1777383085694,54.67,76089.22,10.0,0.95184,5e-05,3.49827]
[1777383087708,54.67,76087.87,10.0,0.95178,5e-05,3.50199]
[1777383090328,54.67,76086.99,10.0,0.95174,5e-05,3.50429]
[1777383090729,54.67,76085.65,10.0,0.95167,5e-05,3.50815]
[1777383092341,54.67,76084.77,10.0,0.9517,5e-05,3.50473]
[1777383092743,54.66,76085.66,10.0,0.95175,5e-05,3.50188]
[1777383094329,54.66,76085.66,10.0,0.95175,5e-05,3.50188]
[1777383094483,54.66,76083.07,10.0,0.95162,5e-05,3.50949]
[1777383094757,54.66,76074.03,10.0,0.95114,5e-05,3.53655]
[1777383095764,54.66,76075.55,10.0,0.95123,5e-05,3.53174]
[1777383096774,54.66,76071.56,10.0,0.95102,5e-05,3.54358]
[1777383097634,54.66,76071.56,10.0,0.95102,5e-05,3.54358]
[1777383097655,54.66,76071.56,10.0,0.95102,5e-05,3.54358]
[1777383097780,54.66,76064.83,10.0,0.95066,5e-05,3.56375]
[1777383098787,54.66,76063.74,10.0,0.95061,5e-05,3.56679]
[1777383100267,54.66,76064.66,10.0,0.95066,5e-05,3.56373]
[1777383101808,54.65,76078.31,10.0,0.9514,5e-05,3.52193]
[1777383102815,54.65,76098.0,10.0,0.95243,5e-05,3.46272]
[1777383103823,54.65,76096.31,10.0,0.95235,5e-05,3.46767]
[1777383104829,54.65,76093.97,10.0,0.95223,5e-05,3.47455]
[1777383105837,54.65,76092.95,10.0,0.95217,5e-05,3.47749]
[1777383106843,54.65,76082.52,10.0,0.95163,5e-05,3.50864]
[1777383107851,54.65,76084.31,10.0,0.95173,5e-05,3.50309]
[1777383108857,54.65,76087.61,10.0,0.9519,5e-05,3.49303]
[1777383109863,54.65,76090.56,10.0,0.95206,5e-05,3.48405]
[1777383110871,54.65,76093.78,10.0,0.95223,5e-05,3.47429]
[1777383111878,54.65,76092.21,10.0,0.95215,5e-05,3.47887]
[1777383112885,54.64,76080.19,10.0,0.95152,5e-05,3.51481]
[1777383113892,54.64,76075.81,10.0,0.95129,5e-05,3.52783]
[1777383114899,54.64,76077.03,10.0,0.95136,5e-05,3.52395]
[1777383115906,54.64,76078.9,10.0,0.95146,5e-05,3.51812]
[1777383116913,54.64,76081.76,10.0,0.95162,5e-05,3.50933]
[1777383117920,54.64,76080.9,10.0,0.95158,5e-05,3.51175]
[1777383118927,54.64,76075.19,10.0,0.95128,5e-05,3.52878]
[1777383120507,54.64,76075.19,10.0,0.95128,5e-05,3.52878]
[1777383120552,54.64,76069.99,10.0,0.951,5e-05,3.5443]
[1777383121122,54.64,76067.05,10.0,0.95085,5e-05,3.55298]
[1777383121761,54.64,76067.05,10.0,0.95085,5e-05,3.55298]
[1777383121948,54.63,76070.51,10.0,0.95104,5e-05,3.54227]
[1777383123286,54.63,76061.63,10.0,0.95057,5e-05,3.56898]
[1777383123976,54.63,76063.92,10.0,0.9507,5e-05,3.56176]
[1777383124983,54.63,76071.26,10.0,0.95109,5e-05,3.53927]
[1777383125990,54.63,76089.12,10.0,0.95204,5e-05,3.4853]
[1777383126997,54.63,76090.59,10.0,0.95212,5e-05,3.48078]
[1777383128029,54.63,76086.34,10.0,0.9519,5e-05,3.49339]
[1777383129021,54.63,76079.71,10.0,0.95155,5e-05,3.51318]
[1777383130028,54.63,76075.7,10.0,0.95134,5e-05,3.52509]
[1777383131035,54.62,76070.51,10.0,0.95107,5e-05,3.54058]
[1777383132278,54.62,76074.12,10.0,0.95126,5e-05,3.52945]
[1777383133049,54.62,76079.36,10.0,0.95154,5e-05,3.51346]
[1777383134056,54.62,76082.69,10.0,0.95172,5e-05,3.50327]
[1777383135063,54.62,76078.49,10.0,0.9515,5e-05,3.51575]
[1777383136069,54.62,76073.35,10.0,0.95124,5e-05,3.53108]
[1777383138084,54.62,76071.87,10.0,0.95116,5e-05,3.53516]
[1777383140098,54.62,76089.0,10.0,0.95207,5e-05,3.48322]
[1777383141105,54.61,76092.33,10.0,0.95225,5e-05,3.47314]
[1777383143119,54.61,76093.89,10.0,0.95233,5e-05,3.46827]
[1777383144126,54.61,76093.03,10.0,0.95229,5e-05,3.47074]
[1777383146140,54.61,76091.83,10.0,0.95223,5e-05,3.47412]
[1777383147147,54.61,76093.15,10.0,0.9523,5e-05,3.47007]
[1777383148154,54.61,76097.25,10.0,0.95252,5e-05,3.45773]
[1777383149161,54.61,76096.36,10.0,0.95247,5e-05,3.4603]
[1777383150448,54.61,76096.36,10.0,0.95247,5e-05,3.4603]
[1777383150507,54.61,76095.4,10.0,0.95242,5e-05,3.46308]
[1777383151175,54.61,76107.16,10.0,0.95311,5e-05,3.4222]
[1777383152045,54.61,76107.16,10.0,0.95311,5e-05,3.4222]
[1777383152054,54.61,76107.16,10.0,0.95311,5e-05,3.4222]
[1777383152175,54.61,76107.16,10.0,0.95311,5e-05,3.4222]
[1777383152524,54.61,76116.48,10.0,0.95358,5e-05,3.39464]
[1777383153195,54.61,76136.0,10.0,0.95457,5e-05,3.33748]
[1777383154198,54.61,76140.23,10.0,0.95478,5e-05,3.32528]
[1777383155124,54.61,76140.23,10.0,0.95478,5e-05,3.32528]
[1777383155237,54.61,76140.23,10.0,0.95478,5e-05,3.32528]
[1777383155272,54.61,76143.92,10.0,0.95496,5e-05,3.31471]
[1777383156214,54.61,76156.13,10.0,0.95556,5e-05,3.27957]
[1777383157221,54.61,76164.48,10.0,0.95597,5e-05,3.25579]
[1777383158232,54.61,76172.57,10.0,0.95635,5e-05,3.23291]
[1777383159235,54.62,76176.88,10.0,0.95656,5e-05,3.22092]
[1777383160244,54.62,76181.95,10.0,0.9568,5e-05,3.20682]
[1777383161251,54.62,76176.33,10.0,0.95652,5e-05,3.22313]
[1777383162258,54.62,76173.41,10.0,0.95637,5e-05,3.23175]
[1777383163264,54.62,76175.39,10.0,0.95647,5e-05,3.2264]
[1777383164272,54.62,76176.85,10.0,0.95653,5e-05,3.22254]
[1777383165279,54.63,76174.45,10.0,0.95641,5e-05,3.22968]
[1777383166286,54.63,76175.54,10.0,0.95646,5e-05,3.22687]
[1777383167293,54.63,76179.72,10.0,0.95665,5e-05,3.21528]
[1777383168300,54.63,76177.17,10.0,0.95653,5e-05,3.22285]
[1777383169307,54.63,76173.45,10.0,0.95634,5e-05,3.23375]
[1777383171606,54.64,76174.44,10.0,0.95637,5e-05,3.2318]
[1777383173335,54.64,76176.04,10.0,0.95645,5e-05,3.22753]
[1777383175349,54.64,76177.13,10.0,0.95649,5e-05,3.22503]
[1777383176356,54.65,76180.5,10.0,0.95665,5e-05,3.21575]
[1777383177362,54.65,76183.55,10.0,0.95679,5e-05,3.20741]
[1777383178370,54.65,76188.58,10.0,0.95702,5e-05,3.1935]
[1777383178736,54.65,76188.58,10.0,0.95702,5e-05,3.1935]
[1777383179377,54.65,76194.15,10.0,0.95728,5e-05,3.17812]
[1777383180453,54.65,76194.15,10.0,0.95728,5e-05,3.17812]
[1777383180595,54.65,76194.15,10.0,0.95728,5e-05,3.17812]
[1777383180644,54.65,76194.99,10.0,0.95732,5e-05,3.17614]
[1777383180967,54.65,76194.99,10.0,0.95732,5e-05,3.17614]
[1777383181471,54.65,76194.99,10.0,0.95732,5e-05,3.17614]
[1777383181502,54.65,76194.99,10.0,0.95732,5e-05,3.17614]
[1777383181647,54.65,76194.99,10.0,0.95732,5e-05,3.17614]
[1777383181615,54.66,76210.18,10.0,0.95803,5e-05,3.13391]
[1777383181890,54.66,76210.18,10.0,0.95803,5e-05,3.13391]
[1777383182402,54.66,76223.49,10.0,0.95864,5e-05,3.09734]
[1777383183408,54.66,76237.1,10.0,0.95926,5e-05,3.0603]
[1777383184424,54.67,76234.38,10.0,0.95912,5e-05,3.06835]
[1777383185429,54.67,76228.92,10.0,0.95887,5e-05,3.08351]
[1777383186436,54.67,76219.21,10.0,0.95841,5e-05,3.11096]
[1777383187443,54.67,76214.23,10.0,0.95817,5e-05,3.12534]
[1777383188450,54.68,76212.37,10.0,0.95808,5e-05,3.13101]
[1777383188687,54.68,76212.37,10.0,0.95808,5e-05,3.13101]
[1777383190464,54.68,76210.23,10.0,0.95796,5e-05,3.13789]
[1777383191482,54.68,76208.74,10.0,0.95788,5e-05,3.1425]
[1777383192489,54.69,76210.37,10.0,0.95795,5e-05,3.13838]
[1777383193496,54.69,76206.0,10.0,0.95774,5e-05,3.15103]
[1777383194568,54.69,76204.89,10.0,0.95768,5e-05,3.15457]
[1777383195510,54.69,76206.18,10.0,0.95774,5e-05,3.15137]
[1777383196517,54.7,76207.47,10.0,0.95779,5e-05,3.14816]
[1777383199538,54.7,76204.68,10.0,0.95764,5e-05,3.15722]
[1777383200545,54.71,76205.5,10.0,0.95767,5e-05,3.15533]
[1777383201552,54.71,76210.18,10.0,0.95788,5e-05,3.14263]
[1777383203567,54.71,76208.93,10.0,0.95782,5e-05,3.14649]
[1777383204574,54.71,76206.98,10.0,0.95772,5e-05,3.15236]
[1777383206587,54.72,76204.52,10.0,0.95759,5e-05,3.16008]
[1777383207595,54.72,76201.52,10.0,0.95744,5e-05,3.1689]
[1777383208602,54.72,76200.56,10.0,0.95739,5e-05,3.17199]
[1777383209108,54.72,76200.56,10.0,0.95739,5e-05,3.17199]
[1777383209609,54.72,76198.44,10.0,0.95728,5e-05,3.17833]
[1777383211623,54.73,76200.52,10.0,0.95743,5e-05,3.16796]
[1777383213637,54.74,76197.98,10.0,0.9573,5e-05,3.17585]
[1777383215651,54.74,76195.82,10.0,0.95719,5e-05,3.18266]
[1777383216463,54.74,76195.82,10.0,0.95719,5e-05,3.18266]
[1777383216567,54.74,76195.82,10.0,0.95719,5e-05,3.18266]
[1777383216658,54.74,76193.56,10.0,0.95707,5e-05,3.18939]
[1777383217665,54.74,76190.57,10.0,0.95692,5e-05,3.19818]
[1777383218673,54.75,76188.75,10.0,0.95683,5e-05,3.20365]
[1777383221693,54.75,76191.28,10.0,0.95694,5e-05,3.19747]
[1777383224656,54.75,76191.12,10.0,0.95692,5e-05,3.19825]
[1777383224691,54.76,76193.75,10.0,0.95704,5e-05,3.19116]
[1777383224718,54.76,76179.58,10.0,0.95636,5e-05,3.23166]
[1777383226262,54.76,76179.58,10.0,0.95636,5e-05,3.23166]
[1777383226369,54.76,76160.19,10.0,0.95541,5e-05,3.28742]
[1777383226731,54.76,76157.38,10.0,0.95527,5e-05,3.29551]
[1777383227737,54.76,76157.84,10.0,0.95529,5e-05,3.29437]
[1777383228745,54.76,76160.37,10.0,0.95541,5e-05,3.28743]
[1777383230759,54.76,76161.89,10.0,0.95547,5e-05,3.28343]
[1777383231766,54.77,76165.21,10.0,0.95563,5e-05,3.27408]
[1777383232773,54.77,76174.16,10.0,0.95607,5e-05,3.24867]
[1777383234022,54.77,76174.55,10.0,0.95608,5e-05,3.2478]
[1777383234787,54.77,76176.14,10.0,0.95616,5e-05,3.24351]
[1777383236815,54.77,76186.94,10.0,0.95667,5e-05,3.21306]
[1777383238525,54.77,76191.85,10.0,0.9569,5e-05,3.19971]
[1777383241848,54.78,76188.76,10.0,0.95673,5e-05,3.20974]
[1777383242856,54.78,76181.77,10.0,0.95639,5e-05,3.22988]
[1777383243863,54.79,76164.38,10.0,0.95554,5e-05,3.27984]
[1777383245611,54.79,76162.62,10.0,0.95545,5e-05,3.28509]
[1777383245877,54.79,76160.41,10.0,0.95534,5e-05,3.29163]
[1777383247892,54.79,76165.63,10.0,0.95559,5e-05,3.27698]
[1777383248898,54.79,76169.24,10.0,0.95576,5e-05,3.26682]
[1777383249905,54.79,76173.54,10.0,0.95597,5e-05,3.25474]
[1777383250913,54.79,76170.51,10.0,0.95581,5e-05,3.26363]
[1777383253933,54.8,76168.42,10.0,0.9557,5e-05,3.27027]
[1777383255947,54.8,76166.13,10.0,0.95558,5e-05,3.27724]
[1777383256954,54.8,76164.44,10.0,0.9555,5e-05,3.28228]
[1777383257961,54.8,76160.93,10.0,0.95532,5e-05,3.29256]
[1777383260982,54.8,76161.9,10.0,0.95536,5e-05,3.29028]
[1777383261989,54.81,76165.3,10.0,0.95552,5e-05,3.28068]
[1777383262996,54.81,76167.29,10.0,0.95562,5e-05,3.27516]
[1777383264008,54.81,76165.93,10.0,0.95555,5e-05,3.27926]
[1777383265009,54.81,76168.46,10.0,0.95567,5e-05,3.27219]
[1777383266017,54.81,76175.54,10.0,0.95601,5e-05,3.25214]
[1777383267024,54.81,76176.34,10.0,0.95605,5e-05,3.25009]
[1777383268030,54.81,76178.69,10.0,0.95616,5e-05,3.24363]
[1777383269038,54.81,76177.03,10.0,0.95607,5e-05,3.24862]
[1777383270045,54.82,76175.84,10.0,0.95601,5e-05,3.25225]
[1777383272003,54.82,76175.68,10.0,0.95607,5e-05,3.24726]
[1777383272037,54.82,76175.68,10.0,0.95607,5e-05,3.24726]
[1777383272060,54.82,76189.8,10.0,0.95674,5e-05,3.20739]
[1777383273067,54.82,76201.67,10.0,0.95731,5e-05,3.17423]
[1777383274073,54.82,76203.61,10.0,0.95739,5e-05,3.16915]
[1777383275325,54.82,76204.64,10.0,0.95743,5e-05,3.16663]
[1777383277095,54.82,76206.35,10.0,0.95752,5e-05,3.16166]
[1777383278811,54.82,76206.24,10.0,0.95751,5e-05,3.16189]
[1777383279109,54.82,76203.98,10.0,0.95741,5e-05,3.16815]
[1777383280116,54.82,76205.13,10.0,0.95746,5e-05,3.16483]
[1777383282681,54.82,76200.45,10.0,0.95725,5e-05,3.1778]
[1777383283137,54.82,76195.16,10.0,0.95699,5e-05,3.19305]
[1777383284269,54.83,76192.47,10.0,0.95685,5e-05,3.20098]
[1777383288172,54.83,76194.56,10.0,0.95693,5e-05,3.19636]
[1777383290186,54.84,76191.41,10.0,0.95677,5e-05,3.20591]
[1777383291193,54.84,76180.72,10.0,0.95625,5e-05,3.23654]
[1777383292408,54.84,76176.94,10.0,0.95606,5e-05,3.24756]
[1777383293207,54.84,76176.15,10.0,0.95602,5e-05,3.25006]
[1777383294214,54.84,76177.77,10.0,0.9561,5e-05,3.24568]
[1777383295221,54.84,76179.63,10.0,0.95618,5e-05,3.24062]
[1777383298242,54.85,76178.36,10.0,0.95611,5e-05,3.24499]
[1777383299249,54.85,76175.41,10.0,0.95596,5e-05,3.25364]
[1777383301263,54.85,76171.55,10.0,0.95576,5e-05,3.26512]
[1777383302270,54.85,76172.9,10.0,0.95583,5e-05,3.26147]
[1777383303278,54.86,76175.02,10.0,0.95593,5e-05,3.25562]
[1777383304284,54.86,76176.29,10.0,0.95598,5e-05,3.25222]
[1777383305291,54.86,76177.07,10.0,0.95602,5e-05,3.25022]
[1777383306298,54.86,76176.18,10.0,0.95597,5e-05,3.25299]
[1777383307305,54.86,76171.89,10.0,0.95576,5e-05,3.26548]
[1777383308312,54.86,76167.88,10.0,0.95556,5e-05,3.27716]
[1777383309319,54.86,76160.43,10.0,0.95519,5e-05,3.29876]
[1777383310329,54.86,76163.37,10.0,0.95533,5e-05,3.29045]
[1777383311335,54.86,76168.91,10.0,0.9556,5e-05,3.27471]
[1777383312349,54.87,76173.07,10.0,0.9558,5e-05,3.263]
[1777383313354,54.87,76179.65,10.0,0.95612,5e-05,3.24443]
[1777383314361,54.87,76184.79,10.0,0.95636,5e-05,3.23005]
[1777383316375,54.87,76182.48,10.0,0.95624,5e-05,3.23714]
[1777383317382,54.87,76172.34,10.0,0.95575,5e-05,3.26631]
[1777383318389,54.87,76169.53,10.0,0.9556,5e-05,3.27456]
[1777383320403,54.88,76168.58,10.0,0.95555,5e-05,3.27766]
[1777383322417,54.88,76169.99,10.0,0.95561,5e-05,3.27398]
[1777383323424,54.88,76171.01,10.0,0.95566,5e-05,3.27125]
[1777383325438,54.88,76172.0,10.0,0.9557,5e-05,3.2688]
[1777383326445,54.88,76173.27,10.0,0.95576,5e-05,3.26536]
[1777383328459,54.89,76172.44,10.0,0.95571,5e-05,3.26813]
[1777383329466,54.89,76171.67,10.0,0.95567,5e-05,3.27053]
[1777383330473,54.89,76178.8,10.0,0.95602,5e-05,3.25036]
[1777383331480,54.89,76187.96,10.0,0.95653,5e-05,3.21888]
[1777383332487,54.89,76188.74,10.0,0.95656,5e-05,3.21693]
[1777383333494,54.89,76186.09,10.0,0.95643,5e-05,3.22472]
[1777383334501,54.89,76184.35,10.0,0.95634,5e-05,3.22993]
[1777383335509,54.9,76191.74,10.0,0.95669,5e-05,3.20925]
[1777383336517,54.9,76204.53,10.0,0.9573,5e-05,3.17352]
[1777383337524,54.9,76212.59,10.0,0.95767,5e-05,3.15132]
[1777383338531,54.9,76215.49,10.0,0.95781,5e-05,3.14315]
[1777383339538,54.9,76214.49,10.0,0.95776,5e-05,3.14588]
[1777383340848,54.9,76214.28,10.0,0.95775,5e-05,3.14639]
[1777383341552,54.9,76221.19,10.0,0.95808,5e-05,3.12673]
[1777383342086,54.9,76221.19,10.0,0.95808,5e-05,3.12673]
[1777383342559,54.89,76228.56,10.0,0.95843,5e-05,3.10591]
[1777383343566,54.89,76231.22,10.0,0.95856,5e-05,3.0982]
[1777383344608,54.89,76231.22,10.0,0.95856,5e-05,3.0982]
[1777383344648,54.89,76237.58,10.0,0.95886,5e-05,3.08033]
[1777383345580,54.89,76243.39,10.0,0.95913,5e-05,3.06407]
[1777383346586,54.89,76247.56,10.0,0.95933,5e-05,3.05237]
[1777383347833,54.88,76247.98,10.0,0.95935,5e-05,3.05096]
[1777383348601,54.88,76246.98,10.0,0.95931,5e-05,3.05344]
[1777383350615,54.88,76245.66,10.0,0.95926,5e-05,3.05653]
[1777383351725,54.88,76249.35,10.0,0.95943,5e-05,3.04618]
[1777383352629,54.88,76252.03,10.0,0.95956,5e-05,3.0386]
[1777383353331,54.88,76252.03,10.0,0.95956,5e-05,3.0386]
[1777383353649,54.87,76260.09,10.0,0.95992,5e-05,3.01644]
[1777383354420,54.87,76260.09,10.0,0.95992,5e-05,3.01644]
[1777383354644,54.87,76260.09,10.0,0.95992,5e-05,3.01644]
[1777383354650,54.87,76265.6,10.0,0.96018,4e-05,3.00128]
[1777383356664,54.87,76256.32,10.0,0.95976,5e-05,3.02606]
[1777383357670,54.87,76252.08,10.0,0.95958,5e-05,3.03743]
[1777383358678,54.87,76251.0,10.0,0.95953,5e-05,3.04016]
[1777383359685,54.87,76242.45,10.0,0.95914,5e-05,3.0633]
[1777383360692,54.87,76243.38,10.0,0.95919,5e-05,3.06052]
[1777383361700,54.86,76242.87,10.0,0.95917,5e-05,3.06164]
[1777383362634,54.86,76242.87,10.0,0.95917,5e-05,3.06164]
[1777383362745,54.86,76237.87,10.0,0.95895,5e-05,3.07509]
[1777383363825,54.86,76237.87,10.0,0.95895,5e-05,3.07509]
[1777383363733,54.86,76229.44,10.0,0.95856,5e-05,3.09805]
[1777383364054,54.86,76229.44,10.0,0.95856,5e-05,3.09805]
[1777383364740,54.86,76224.76,10.0,0.95835,5e-05,3.1107]
[1777383365747,54.86,76225.86,10.0,0.95841,5e-05,3.10732]
[1777383366754,54.85,76218.64,10.0,0.95808,5e-05,3.12699]
[1777383367763,54.85,76214.3,10.0,0.95788,5e-05,3.13872]
[1777383368770,54.85,76220.4,10.0,0.95817,5e-05,3.12137]
[1777383369777,54.85,76218.3,10.0,0.95808,5e-05,3.1268]
[1777383371293,54.85,76217.95,10.0,0.95807,5e-05,3.1274]
[1777383371791,54.84,76211.11,10.0,0.95776,5e-05,3.14607]
[1777383372798,54.84,76216.99,10.0,0.95804,5e-05,3.12929]
[1777383373806,54.84,76214.18,10.0,0.95791,5e-05,3.1367]
[1777383374813,54.83,76202.93,10.0,0.9574,5e-05,3.16736]
[1777383375821,54.83,76205.9,10.0,0.95754,5e-05,3.15904]
[1777383376828,54.83,76203.43,10.0,0.95743,5e-05,3.1655]
[1777383378841,54.83,76207.3,10.0,0.95762,5e-05,3.1544]
[1777383379849,54.83,76211.06,10.0,0.95779,5e-05,3.14382]
[1777383380857,54.83,76207.41,10.0,0.95762,5e-05,3.15396]
[1777383381863,54.83,76204.79,10.0,0.9575,5e-05,3.16123]
[1777383382870,54.83,76205.55,10.0,0.95754,5e-05,3.15865]
[1777383383877,54.82,76207.65,10.0,0.95765,5e-05,3.15234]
[1777383384884,54.82,76208.92,10.0,0.95771,5e-05,3.14871]
[1777383385891,54.82,76209.84,10.0,0.95776,5e-05,3.14572]
[1777383386898,54.82,76220.8,10.0,0.95828,5e-05,3.11479]
[1777383387905,54.82,76223.36,10.0,0.95841,5e-05,3.10732]
[1777383388911,54.81,76224.71,10.0,0.95847,5e-05,3.10323]
[1777383391933,54.81,76226.12,10.0,0.95863,5e-05,3.09273]
[1777383392940,54.81,76228.67,10.0,0.95875,5e-05,3.08535]
[1777383393947,54.8,76231.57,10.0,0.95889,5e-05,3.07704]
[1777383396968,54.8,76234.0,10.0,0.95901,5e-05,3.06946]
[1777383397975,54.8,76232.68,10.0,0.95896,5e-05,3.07281]
[1777383399357,54.8,76232.68,10.0,0.95896,5e-05,3.07281]
[1777383400407,54.79,76232.8,10.0,0.95897,5e-05,3.07218]
[1777383400421,54.79,76238.63,10.0,0.95924,5e-05,3.05588]
[1777383400996,54.79,76251.45,10.0,0.95983,5e-05,3.02061]
[1777383402003,54.79,76254.74,10.0,0.95998,5e-05,3.01147]
[1777383403010,54.79,76252.87,10.0,0.9599,5e-05,3.01636]
[1777383404555,54.79,76250.13,10.0,0.95978,5e-05,3.02362]
[1777383405025,54.79,76245.01,10.0,0.95955,5e-05,3.03737]
[1777383407039,54.78,76251.93,10.0,0.95987,5e-05,3.01805]
[1777383408046,54.78,76255.51,10.0,0.96004,4e-05,3.00813]
[1777383409053,54.78,76258.22,10.0,0.96016,4e-05,3.0006]
[1777383410060,54.78,76263.35,10.0,0.96039,4e-05,2.98656]
[1777383411067,54.78,76260.58,10.0,0.96027,4e-05,2.9939]
[1777383412074,54.78,76259.05,10.0,0.9602,4e-05,2.99788]
[1777383413081,54.78,76258.0,10.0,0.96016,4e-05,3.00056]
[1777383415095,54.78,76260.83,10.0,0.96029,4e-05,2.99256]
[1777383419123,54.77,76263.73,10.0,0.96043,4e-05,2.98411]
[1777383420758,54.77,76263.73,10.0,0.96043,4e-05,2.98411]
[1777383420858,54.77,76266.06,10.0,0.96054,4e-05,2.97768]
[1777383421512,54.77,76266.06,10.0,0.96054,4e-05,2.97768]
[1777383421606,54.77,76266.06,10.0,0.96054,4e-05,2.97768]
[1777383421667,54.77,76269.7,10.0,0.9607,4e-05,2.96775]
[1777383422144,54.77,76274.96,10.0,0.96094,4e-05,2.95351]
[1777383424776,54.77,76271.18,10.0,0.96077,4e-05,2.96347]
[1777383425165,54.77,76277.98,10.0,0.96108,4e-05,2.94513]
[1777383426172,54.77,76285.25,10.0,0.9614,4e-05,2.92565]
[1777383427179,54.77,76294.25,10.0,0.96179,4e-05,2.9017]
[1777383428186,54.77,76298.53,10.0,0.96197,4e-05,2.89038]
[1777383428978,54.77,76298.53,10.0,0.96197,4e-05,2.89038]
[1777383429193,54.77,76303.21,10.0,0.96218,4e-05,2.87806]
[1777383430886,54.77,76303.21,10.0,0.96218,4e-05,2.87806]
[1777383430200,54.77,76306.81,10.0,0.96233,4e-05,2.86862]
[1777383431207,54.77,76314.0,10.0,0.96264,4e-05,2.84983]
[1777383432087,54.77,76314.0,10.0,0.96264,4e-05,2.84983]
[1777383432212,54.77,76314.0,10.0,0.96264,4e-05,2.84983]
[1777383432350,54.77,76314.0,10.0,0.96264,4e-05,2.84983]
[1777383432451,54.77,76318.51,10.0,0.96283,4e-05,2.83813]
[1777383433164,54.77,76318.51,10.0,0.96283,4e-05,2.83813]
[1777383433853,54.77,76322.84,10.0,0.96301,4e-05,2.82696]
[1777383434270,54.77,76322.84,10.0,0.96301,4e-05,2.82696]
[1777383435250,54.77,76318.26,10.0,0.96281,4e-05,2.83914]
[1777383436257,54.77,76319.94,10.0,0.96288,4e-05,2.83486]
[1777383437264,54.77,76316.08,10.0,0.96271,4e-05,2.84504]
[1777383438271,54.77,76317.51,10.0,0.96277,4e-05,2.8414]
[1777383439278,54.77,76320.2,10.0,0.96289,4e-05,2.83449]
[1777383440285,54.77,76322.66,10.0,0.96299,4e-05,2.82819]
[1777383441292,54.77,76324.11,10.0,0.96305,4e-05,2.82454]
[1777383442299,54.77,76319.9,10.0,0.96287,4e-05,2.83563]
[1777383443306,54.78,76316.06,10.0,0.9627,4e-05,2.84576]
[1777383444312,54.78,76318.34,10.0,0.9628,4e-05,2.8399]
[1777383445320,54.78,76320.78,10.0,0.9629,4e-05,2.83364]
[1777383446327,54.78,76319.18,10.0,0.96283,4e-05,2.83792]
[1777383447334,54.78,76312.25,10.0,0.96253,4e-05,2.85613]
[1777383448341,54.78,76305.47,10.0,0.96224,4e-05,2.874]
[1777383449348,54.78,76306.54,10.0,0.96229,4e-05,2.87123]
[1777383450355,54.78,76303.85,10.0,0.96217,4e-05,2.87836]
[1777383451873,54.78,76303.85,10.0,0.96217,4e-05,2.87836]
[1777383451903,54.78,76298.28,10.0,0.962,4e-05,2.88771]
[1777383452369,54.78,76288.18,10.0,0.96156,4e-05,2.91446]
[1777383453375,54.78,76289.07,10.0,0.9616,4e-05,2.91207]
[1777383454384,54.78,76304.41,10.0,0.96226,4e-05,2.87152]
[1777383455391,54.78,76309.69,10.0,0.96249,4e-05,2.8577]
[1777383456398,54.78,76306.93,10.0,0.96237,4e-05,2.86501]
[1777383458412,54.78,76307.81,10.0,0.9624,4e-05,2.86281]
[1777383459419,54.78,76311.22,10.0,0.96255,4e-05,2.85393]
[1777383460426,54.78,76307.4,10.0,0.96238,4e-05,2.86402]
[1777383461434,54.78,76309.49,10.0,0.96247,4e-05,2.8586]
[1777383462441,54.78,76313.55,10.0,0.96264,4e-05,2.84804]
[1777383463449,54.78,76321.65,10.0,0.96299,4e-05,2.827]
[1777383464456,54.78,76325.73,10.0,0.96316,4e-05,2.81652]
[1777383466470,54.78,76327.87,10.0,0.96324,4e-05,2.81125]
[1777383467477,54.79,76331.94,10.0,0.96341,4e-05,2.80087]
[1777383468484,54.79,76333.78,10.0,0.96348,4e-05,2.79628]
[1777383469491,54.79,76335.18,10.0,0.96354,4e-05,2.79284]
[1777383470498,54.79,76339.59,10.0,0.96372,4e-05,2.78166]
[1777383471688,54.79,76341.49,10.0,0.9638,4e-05,2.77697]
[1777383472512,54.79,76339.38,10.0,0.96371,4e-05,2.7826]
[1777383474526,54.79,76341.32,10.0,0.96378,4e-05,2.778]
[1777383475533,54.8,76338.34,10.0,0.96365,4e-05,2.78587]
[1777383478554,54.8,76340.15,10.0,0.96372,4e-05,2.78176]
[1777383479561,54.8,76338.34,10.0,0.96364,4e-05,2.78661]
[1777383480568,54.8,76337.56,10.0,0.96361,4e-05,2.7888]
[1777383481576,54.8,76342.74,10.0,0.96382,4e-05,2.77566]
[1777383482585,54.8,76344.36,10.0,0.96388,4e-05,2.77171]
[1777383483591,54.8,76343.19,10.0,0.96383,4e-05,2.77491]
[1777383484598,54.81,76345.43,10.0,0.96392,4e-05,2.76937]
[1777383486611,54.81,76343.83,10.0,0.96385,4e-05,2.77388]
[1777383488626,54.81,76342.65,10.0,0.96379,4e-05,2.77731]
[1777383489633,54.81,76339.62,10.0,0.96366,4e-05,2.78529]
[1777383490640,54.81,76335.7,10.0,0.9635,4e-05,2.79556]
[1777383492654,54.82,76332.94,10.0,0.96338,4e-05,2.80301]
[1777383493661,54.82,76332.25,10.0,0.96334,4e-05,2.80495]
[1777383497689,54.82,76329.45,10.0,0.96322,4e-05,2.81279]
[1777383498696,54.82,76328.17,10.0,0.96316,4e-05,2.81624]
[1777383499703,54.82,76331.08,10.0,0.96328,4e-05,2.80883]
[1777383502724,54.82,76342.36,10.0,0.96375,4e-05,2.78018]
[1777383503731,54.83,76344.84,10.0,0.96385,4e-05,2.774]
[1777383506752,54.83,76346.26,10.0,0.96389,4e-05,2.77097]
[1777383508766,54.83,76343.6,10.0,0.96378,4e-05,2.7782]
[1777383509773,54.83,76341.16,10.0,0.96367,4e-05,2.78466]
[1777383511787,54.83,76343.59,10.0,0.96383,4e-05,2.77353]
[1777383512794,54.84,76339.51,10.0,0.96366,4e-05,2.78419]
[1777383514808,54.84,76342.01,10.0,0.96376,4e-05,2.77814]
[1777383515815,54.84,76343.03,10.0,0.9638,4e-05,2.77571]
[1777383516699,54.84,76343.03,10.0,0.9638,4e-05,2.77571]
[1777383516822,54.84,76348.06,10.0,0.964,4e-05,2.76301]
[1777383517828,54.84,76350.29,10.0,0.96409,4e-05,2.75751]
[1777383520851,54.85,76353.32,10.0,0.96421,4e-05,2.75045]
[1777383521858,54.85,76355.31,10.0,0.96428,4e-05,2.74561]
[1777383524879,54.85,76354.48,10.0,0.96424,4e-05,2.74846]
[1777383526893,54.86,76352.6,10.0,0.96415,4e-05,2.75374]
[1777383527900,54.86,76350.86,10.0,0.96408,4e-05,2.75842]
[1777383528978,54.86,76348.43,10.0,0.96397,4e-05,2.76509]
[1777383529914,54.86,76336.83,10.0,0.96349,4e-05,2.79487]
[1777383531930,54.86,76336.92,10.0,0.96349,4e-05,2.79502]
[1777383532937,54.86,76334.96,10.0,0.9634,4e-05,2.80024]
[1777383534951,54.86,76331.2,10.0,0.96324,4e-05,2.81027]
[1777383535958,54.87,76324.69,10.0,0.96296,4e-05,2.8273]
[1777383536965,54.87,76321.78,10.0,0.96284,4e-05,2.83501]
[1777383537972,54.87,76317.18,10.0,0.96264,4e-05,2.84711]
[1777383538979,54.87,76314.71,10.0,0.96253,4e-05,2.85373]
[1777383539989,54.87,76312.58,10.0,0.96244,4e-05,2.85937]
[1777383540142,54.87,76312.58,10.0,0.96244,4e-05,2.85937]
[1777383540277,54.87,76312.58,10.0,0.96244,4e-05,2.85937]
[1777383540994,54.87,76304.57,10.0,0.9621,4e-05,2.88045]
[1777383542001,54.87,76301.67,10.0,0.96197,4e-05,2.88809]
[1777383543008,54.87,76307.7,10.0,0.96223,4e-05,2.87225]
[1777383544019,54.87,76303.41,10.0,0.96204,4e-05,2.88357]
[1777383545026,54.87,76293.73,10.0,0.96163,4e-05,2.90915]
[1777383546033,54.87,76288.09,10.0,0.96138,4e-05,2.92409]
[1777383550061,54.87,76290.0,10.0,0.96147,4e-05,2.9188]
[1777383552075,54.87,76292.07,10.0,0.96156,4e-05,2.91323]
[1777383553082,54.87,76293.4,10.0,0.96162,4e-05,2.90967]
[1777383555095,54.87,76290.19,10.0,0.96148,4e-05,2.91812]
[1777383556102,54.87,76292.67,10.0,0.96159,4e-05,2.9115]
[1777383557110,54.87,76294.14,10.0,0.96165,4e-05,2.90758]
[1777383558117,54.87,76295.57,10.0,0.96171,4e-05,2.90377]
[1777383559124,54.87,76296.69,10.0,0.96176,4e-05,2.90079]
[1777383561138,54.87,76300.2,10.0,0.96191,4e-05,2.8915]
[1777383562145,54.87,76305.06,10.0,0.96212,4e-05,2.8787]
[1777383563152,54.87,76304.3,10.0,0.96209,4e-05,2.88072]
[1777383564158,54.87,76302.24,10.0,0.962,4e-05,2.88617]
[1777383565166,54.87,76300.9,10.0,0.96194,4e-05,2.88972]
[1777383566174,54.87,76297.47,10.0,0.9618,4e-05,2.89878]
[1777383567181,54.87,76296.35,10.0,0.96175,4e-05,2.90173]
[1777383568188,54.87,76295.71,10.0,0.96172,4e-05,2.90341]
[1777383569195,54.87,76297.55,10.0,0.9618,4e-05,2.89853]
[1777383570377,54.87,76297.55,10.0,0.9618,4e-05,2.89853]
[1777383570425,54.87,76298.53,10.0,0.96184,4e-05,2.89594]
[1777383571209,54.87,76315.69,10.0,0.96264,4e-05,2.84551]
[1777383572216,54.87,76325.8,10.0,0.96307,4e-05,2.81928]
[1777383573223,54.87,76326.6,10.0,0.9631,4e-05,2.81734]
[1777383574230,54.87,76323.2,10.0,0.96296,4e-05,2.82629]
[1777383575237,54.87,76320.29,10.0,0.96283,4e-05,2.83397]
[1777383576244,54.87,76320.92,10.0,0.96286,4e-05,2.83244]
[1777383577972,54.87,76324.06,10.0,0.96299,4e-05,2.82438]
[1777383578258,54.87,76324.79,10.0,0.96302,4e-05,2.82261]
[1777383580272,54.87,76321.06,10.0,0.96286,4e-05,2.83255]
[1777383583292,54.87,76322.46,10.0,0.96291,4e-05,2.82924]
[1777383587321,54.88,76323.91,10.0,0.96296,4e-05,2.82594]
[1777383589335,54.88,76325.73,10.0,0.96304,4e-05,2.82146]
[1777383591349,54.88,76324.91,10.0,0.963,4e-05,2.82385]
[1777383593363,54.88,76322.69,10.0,0.9629,4e-05,2.82987]
[1777383595377,54.88,76325.22,10.0,0.963,4e-05,2.82354]
[1777383597391,54.89,76315.25,10.0,0.96258,4e-05,2.84976]
[1777383598398,54.89,76322.64,10.0,0.96289,4e-05,2.83059]
[1777383599405,54.89,76323.93,10.0,0.96294,4e-05,2.82735]
[1777383602431,54.89,76309.83,10.0,0.96234,4e-05,2.86439]
[1777383604458,54.89,76307.05,10.0,0.96221,4e-05,2.87193]
[1777383605465,54.89,76306.3,10.0,0.96218,4e-05,2.87395]
[1777383606472,54.89,76305.34,10.0,0.96214,4e-05,2.87651]
[1777383607478,54.89,76303.82,10.0,0.96207,4e-05,2.88055]
[1777383608486,54.89,76309.11,10.0,0.9623,4e-05,2.86668]
[1777383609493,54.89,76321.05,10.0,0.96281,4e-05,2.83554]
[1777383610500,54.89,76324.04,10.0,0.96293,4e-05,2.82787]
[1777383611507,54.89,76324.62,10.0,0.96295,4e-05,2.82648]
[1777383612514,54.89,76323.05,10.0,0.96289,4e-05,2.83068]
[1777383613521,54.89,76319.97,10.0,0.96275,4e-05,2.83881]
[1777383614528,54.89,76320.61,10.0,0.96278,4e-05,2.83724]
[1777383615535,54.9,76321.44,10.0,0.96281,4e-05,2.83518]
[1777383618557,54.9,76322.29,10.0,0.96284,4e-05,2.83327]
[1777383619565,54.9,76325.05,10.0,0.96296,4e-05,2.82621]
[1777383620571,54.9,76323.38,10.0,0.96289,4e-05,2.83066]
[1777383621578,54.9,76317.25,10.0,0.96263,4e-05,2.84674]
[1777383622585,54.9,76310.9,10.0,0.96235,4e-05,2.86342]
[1777383623594,54.9,76307.32,10.0,0.9622,4e-05,2.87287]
[1777383624601,54.9,76303.07,10.0,0.96202,4e-05,2.88408]
[1777383625608,54.9,76305.47,10.0,0.96212,4e-05,2.87778]
[1777383626616,54.9,76304.33,10.0,0.96207,4e-05,2.88081]
[1777383627638,54.9,76299.03,10.0,0.96184,4e-05,2.8948]
[1777383629149,54.9,76293.05,10.0,0.96158,4e-05,2.91062]
[1777383629651,54.9,76291.12,10.0,0.9615,4e-05,2.91571]
[1777383631486,54.9,76290.56,10.0,0.96147,4e-05,2.91715]
[1777383631822,54.9,76290.56,10.0,0.96147,4e-05,2.91715]
[1777383631894,54.9,76278.82,10.0,0.96102,4e-05,2.94294]
[1777383632672,54.9,76268.71,10.0,0.96058,4e-05,2.96993]
[1777383633679,54.9,76269.6,10.0,0.96062,4e-05,2.96741]
[1777383634686,54.9,76265.06,10.0,0.96042,4e-05,2.97949]
[1777383637884,54.9,76265.07,10.0,0.96043,4e-05,2.97918]
[1777383637929,54.9,76272.33,10.0,0.96075,4e-05,2.95953]
[1777383638714,54.89,76275.9,10.0,0.96091,4e-05,2.94986]
[1777383641735,54.89,76275.01,10.0,0.96088,4e-05,2.95195]
[1777383642742,54.89,76283.91,10.0,0.96127,4e-05,2.92809]
[1777383643748,54.89,76294.39,10.0,0.96173,4e-05,2.90023]
[1777383644756,54.89,76294.96,10.0,0.96175,4e-05,2.8987]
[1777383645763,54.89,76291.49,10.0,0.9616,4e-05,2.90787]
[1777383646770,54.89,76293.57,10.0,0.96169,4e-05,2.90234]
[1777383648783,54.89,76289.24,10.0,0.9615,4e-05,2.91377]
[1777383650798,54.89,76286.03,10.0,0.96137,4e-05,2.92222]
[1777383651805,54.89,76282.83,10.0,0.96123,4e-05,2.93068]
[1777383652812,54.89,76283.68,10.0,0.96127,4e-05,2.92834]
[1777383653819,54.89,76280.74,10.0,0.96114,4e-05,2.93611]
[1777383655833,54.89,76282.65,10.0,0.96122,4e-05,2.93086]
[1777383658854,54.89,76281.59,10.0,0.96118,4e-05,2.93348]
[1777383660868,54.89,76276.93,10.0,0.96098,4e-05,2.94576]
[1777383661876,54.89,76271.4,10.0,0.96073,4e-05,2.96047]
[1777383662875,54.89,76271.4,10.0,0.96073,4e-05,2.96047]
[1777383662926,54.89,76271.4,10.0,0.96073,4e-05,2.96047]
[1777383663035,54.89,76271.4,10.0,0.96073,4e-05,2.96047]
[1777383663136,54.89,76270.67,10.0,0.9607,4e-05,2.96231]
[1777383663890,54.88,76267.78,10.0,0.96058,4e-05,2.96995]
[1777383665904,54.88,76266.34,10.0,0.96052,4e-05,2.97355]
[1777383666911,54.88,76264.67,10.0,0.96045,4e-05,2.9779]
[1777383668925,54.88,76271.22,10.0,0.96074,4e-05,2.96001]
[1777383669932,54.88,76280.24,10.0,0.96114,4e-05,2.93577]
[1777383670939,54.88,76283.34,10.0,0.96128,4e-05,2.92743]
[1777383671946,54.88,76282.67,10.0,0.96125,4e-05,2.92915]
[1777383672953,54.88,76283.5,10.0,0.96129,4e-05,2.92688]
[1777383673960,54.88,76273.73,10.0,0.96086,4e-05,2.9529]
[1777383674967,54.88,76268.04,10.0,0.96061,4e-05,2.96806]
[1777383675974,54.88,76263.38,10.0,0.9604,4e-05,2.98046]
[1777383676981,54.88,76261.57,10.0,0.96032,4e-05,2.98519]
[1777383678995,54.87,76259.79,10.0,0.96025,4e-05,2.98968]
[1777383680015,54.87,76258.93,10.0,0.96021,4e-05,2.99183]
[1777383682033,54.87,76259.1,10.0,0.96023,4e-05,2.9912]
[1777383682033,54.87,76251.35,10.0,0.95988,5e-05,3.01202]
[1777383682329,54.87,76251.35,10.0,0.95988,5e-05,3.01202]
[1777383682404,54.87,76251.35,10.0,0.95988,5e-05,3.01202]
[1777383682425,54.87,76251.35,10.0,0.95988,5e-05,3.01202]
[1777383683024,54.87,76223.27,10.0,0.9586,5e-05,3.08869]
[1777383683570,54.87,76223.27,10.0,0.9586,5e-05,3.08869]
[1777383684030,54.87,76221.19,10.0,0.95851,5e-05,3.09411]
[1777383685037,54.87,76219.17,10.0,0.95842,5e-05,3.09935]
[1777383686044,54.86,76217.85,10.0,0.95836,5e-05,3.10266]
[1777383687051,54.86,76219.34,10.0,0.95844,5e-05,3.09818]
[1777383688192,54.86,76220.75,10.0,0.95851,5e-05,3.09393]
[1777383689065,54.86,76217.65,10.0,0.95837,5e-05,3.10217]
[1777383690072,54.85,76216.34,10.0,0.95832,5e-05,3.10544]
[1777383691079,54.85,76214.55,10.0,0.95831,5e-05,3.10445]
[1777383691646,54.85,76214.55,10.0,0.95831,5e-05,3.10445]
[1777383692035,54.85,76214.55,10.0,0.95831,5e-05,3.10445]
[1777383692090,54.85,76188.01,10.0,0.95706,5e-05,3.17825]
[1777383692794,54.85,76188.01,10.0,0.95706,5e-05,3.17825]
[1777383693098,54.85,76165.78,10.0,0.956,5e-05,3.24078]
[1777383694106,54.85,76166.43,10.0,0.95603,5e-05,3.2387]
[1777383695113,54.84,76177.97,10.0,0.95659,5e-05,3.20568]
[1777383696120,54.84,76180.99,10.0,0.95674,5e-05,3.19697]
[1777383697127,54.84,76181.83,10.0,0.95679,5e-05,3.19444]
[1777383698136,54.84,76185.01,10.0,0.95694,5e-05,3.18532]
[1777383698748,54.84,76185.01,10.0,0.95694,5e-05,3.18532]
[1777383699142,54.84,76187.44,10.0,0.95706,5e-05,3.17834]
[1777383699836,54.84,76187.44,10.0,0.95706,5e-05,3.17834]
[1777383700559,54.84,76187.9,10.0,0.95708,5e-05,3.17692]
[1777383700941,54.84,76187.9,10.0,0.95708,5e-05,3.17692]
[1777383701156,54.84,76195.08,10.0,0.95743,5e-05,3.15663]
[1777383702163,54.84,76199.55,10.0,0.95764,5e-05,3.14403]
[1777383703169,54.84,76204.44,10.0,0.95787,5e-05,3.1303]
[1777383704177,54.84,76207.11,10.0,0.958,5e-05,3.12245]
[1777383705184,54.83,76210.61,10.0,0.95817,5e-05,3.11232]
[1777383708205,54.83,76211.29,10.0,0.95823,5e-05,3.10932]
[1777383709212,54.83,76215.82,10.0,0.95844,5e-05,3.09639]
[1777383710221,54.82,76222.4,10.0,0.95875,5e-05,3.07785]
[1777383711227,54.82,76220.35,10.0,0.95866,5e-05,3.08317]
[1777383711266,54.82,76220.35,10.0,0.95866,5e-05,3.08317]
[1777383712234,54.82,76217.92,10.0,0.95856,5e-05,3.08958]
[1777383713268,54.82,76216.31,10.0,0.95849,5e-05,3.09371]
[1777383714258,54.82,76203.04,10.0,0.95787,5e-05,3.13026]
[1777383715256,54.81,76200.94,10.0,0.95778,5e-05,3.13579]
[1777383716263,54.81,76201.02,10.0,0.95779,5e-05,3.13517]
[1777383718213,54.81,76199.9,10.0,0.95775,5e-05,3.13749]
[1777383719413,54.8,76201.16,10.0,0.95782,5e-05,3.13317]
[1777383722443,54.79,76203.99,10.0,0.95797,5e-05,3.12409]
[1777383723312,54.79,76204.67,10.0,0.95801,5e-05,3.12219]
[1777383727339,54.79,76203.89,10.0,0.958,5e-05,3.12285]
[1777383729354,54.78,76205.46,10.0,0.95809,5e-05,3.11734]
[1777383730361,54.78,76207.99,10.0,0.95821,5e-05,3.11031]
[1777383732077,54.77,76212.23,10.0,0.95842,5e-05,3.09781]
[1777383736503,54.77,76212.12,10.0,0.95843,5e-05,3.09676]
[1777383736679,54.77,76212.12,10.0,0.95843,5e-05,3.09676]
[1777383736770,54.77,76212.12,10.0,0.95843,5e-05,3.09676]
[1777383736797,54.76,76224.4,10.0,0.95901,5e-05,3.06251]
[1777383737536,54.76,76224.4,10.0,0.95901,5e-05,3.06251]
[1777383737943,54.76,76224.4,10.0,0.95901,5e-05,3.06251]
[1777383737992,54.76,76224.4,10.0,0.95901,5e-05,3.06251]
[1777383738004,54.76,76248.11,10.0,0.96009,5e-05,2.99746]
[1777383738418,54.76,76270.55,10.0,0.9611,4e-05,2.93685]
[1777383739425,54.76,76282.89,10.0,0.96164,4e-05,2.9039]
[1777383740432,54.76,76282.04,10.0,0.96161,4e-05,2.90558]
[1777383741474,54.76,76278.55,10.0,0.96146,4e-05,2.91485]
[1777383744487,54.74,76280.09,10.0,0.96156,4e-05,2.9084]
[1777383745495,54.74,76286.31,10.0,0.96184,4e-05,2.89172]
[1777383746502,54.74,76290.52,10.0,0.96202,4e-05,2.88044]
[1777383747509,54.74,76289.06,10.0,0.96196,4e-05,2.88417]
[1777383748516,54.74,76287.84,10.0,0.96191,4e-05,2.88726]
[1777383749523,54.74,76291.2,10.0,0.96207,4e-05,2.87785]
[1777383751537,54.73,76288.96,10.0,0.96205,4e-05,2.87732]
[1777383753954,54.72,76288.27,10.0,0.96204,4e-05,2.87809]
[1777383755565,54.72,76279.18,10.0,0.96166,4e-05,2.9011]
[1777383756572,54.71,76278.56,10.0,0.96164,4e-05,2.90218]
[1777383761608,54.7,76282.44,10.0,0.96185,4e-05,2.88953]
[1777383763622,54.7,76281.68,10.0,0.96182,4e-05,2.89136]
[1777383764629,54.7,76282.42,10.0,0.96185,4e-05,2.88931]
[1777383769664,54.69,76282.59,10.0,0.96187,4e-05,2.8884]
[1777383770671,54.69,76284.04,10.0,0.96193,4e-05,2.88447]
[1777383771678,54.69,76286.39,10.0,0.96204,4e-05,2.87818]
[1777383772687,54.69,76287.47,10.0,0.96208,4e-05,2.87525]
[1777383773694,54.69,76284.41,10.0,0.96195,4e-05,2.88327]
[1777383774708,54.69,76277.81,10.0,0.96167,4e-05,2.90068]
[1777383775713,54.69,76260.17,10.0,0.96089,4e-05,2.94769]
[1777383776719,54.69,76259.85,10.0,0.96088,4e-05,2.94841]
[1777383777727,54.69,76265.72,10.0,0.96114,4e-05,2.93253]
[1777383778734,54.69,76269.67,10.0,0.96132,4e-05,2.92186]
[1777383779742,54.69,76278.12,10.0,0.96169,4e-05,2.89921]
[1777383780749,54.69,76269.37,10.0,0.96131,4e-05,2.92241]
[1777383781755,54.69,76268.03,10.0,0.96125,4e-05,2.92584]
[1777383782762,54.69,76265.35,10.0,0.96114,4e-05,2.93285]
[1777383783769,54.68,76259.81,10.0,0.96089,4e-05,2.94759]
[1777383784776,54.68,76261.67,10.0,0.96098,4e-05,2.94246]
[1777383786794,54.68,76263.77,10.0,0.96108,4e-05,2.93647]
[1777383787798,54.68,76268.43,10.0,0.96129,4e-05,2.92384]
[1777383788810,54.68,76274.92,10.0,0.96157,4e-05,2.90639]
[1777383789814,54.68,76288.01,10.0,0.96215,4e-05,2.87113]
[1777383790822,54.67,76289.21,10.0,0.96221,4e-05,2.86745]
[1777383791828,54.67,76287.83,10.0,0.96215,4e-05,2.87098]
[1777383792835,54.67,76289.46,10.0,0.96223,4e-05,2.86657]
[1777383793842,54.67,76290.74,10.0,0.96228,4e-05,2.8631]
[1777383794849,54.67,76292.27,10.0,0.96235,4e-05,2.85898]
[1777383795856,54.67,76294.2,10.0,0.96243,4e-05,2.85382]
[1777383797870,54.66,76299.51,10.0,0.96268,4e-05,2.83893]
[1777383798879,54.66,76300.4,10.0,0.96272,4e-05,2.83614]
[1777383803916,54.65,76300.76,10.0,0.96277,4e-05,2.83296]
[1777383804923,54.65,76306.76,10.0,0.96304,4e-05,2.81686]
[1777383805930,54.64,76307.78,10.0,0.96309,4e-05,2.81379]
[1777383806937,54.64,76305.53,10.0,0.963,4e-05,2.81924]
[1777383807984,54.64,76303.68,10.0,0.96293,4e-05,2.82365]
[1777383808969,54.63,76301.81,10.0,0.96285,4e-05,2.82811]
[1777383810983,54.63,76301.1,10.0,0.96282,4e-05,2.82991]
[1777383811990,54.63,76299.99,10.0,0.96284,4e-05,2.82744]
[1777383812997,54.63,76300.8,10.0,0.96288,4e-05,2.82528]
[1777383814004,54.63,76300.09,10.0,0.96285,4e-05,2.82711]
[1777383815011,54.63,76300.81,10.0,0.96288,4e-05,2.82521]
[1777383819039,54.63,76297.29,10.0,0.96273,4e-05,2.83409]
[1777383820046,54.63,76294.89,10.0,0.96263,4e-05,2.84033]
[1777383821053,54.63,76293.5,10.0,0.96257,4e-05,2.84393]
[1777383822060,54.63,76292.67,10.0,0.96254,4e-05,2.84605]
[1777383825081,54.63,76293.66,10.0,0.96258,4e-05,2.84326]
[1777383826088,54.63,76296.34,10.0,0.9627,4e-05,2.83617]
[1777383827095,54.63,76297.72,10.0,0.96276,4e-05,2.83251]
[1777383828102,54.63,76296.03,10.0,0.96269,4e-05,2.8369]
[1777383829109,54.63,76297.16,10.0,0.96274,4e-05,2.83389]
[1777383829995,54.63,76297.16,10.0,0.96274,4e-05,2.83389]
[1777383830116,54.63,76303.87,10.0,0.96302,4e-05,2.81631]
[1777383831080,54.63,76303.87,10.0,0.96302,4e-05,2.81631]
[1777383831131,54.63,76291.86,10.0,0.96251,4e-05,2.84773]
[1777383831987,54.63,76291.86,10.0,0.96251,4e-05,2.84773]
[1777383832132,54.63,76262.0,10.0,0.96121,4e-05,2.92695]
[1777383833139,54.63,76261.13,10.0,0.96117,4e-05,2.92924]
[1777383834146,54.63,76261.84,10.0,0.96121,4e-05,2.92718]
[1777383836160,54.63,76259.83,10.0,0.96112,4e-05,2.93227]
[1777383837167,54.62,76258.05,10.0,0.96104,4e-05,2.93689]
[1777383840187,54.62,76256.62,10.0,0.96099,4e-05,2.94025]
[1777383841195,54.62,76252.97,10.0,0.96083,4e-05,2.9499]
[1777383842362,54.62,76253.9,10.0,0.96087,4e-05,2.94722]
[1777383843209,54.62,76252.93,10.0,0.96083,4e-05,2.94965]
[1777383844216,54.62,76254.2,10.0,0.96089,4e-05,2.94605]
[1777383845223,54.62,76256.45,10.0,0.961,4e-05,2.93983]
[1777383846230,54.62,76259.94,10.0,0.96115,4e-05,2.9303]
[1777383847237,54.61,76259.32,10.0,0.96113,4e-05,2.93182]
[1777383848244,54.61,76261.0,10.0,0.96121,4e-05,2.92716]
[1777383849251,54.61,76265.59,10.0,0.96141,4e-05,2.91475]
[1777383850258,54.61,76266.88,10.0,0.96147,4e-05,2.91119]
[1777383851266,54.61,76265.4,10.0,0.96141,4e-05,2.91502]
[1777383852273,54.61,76264.31,10.0,0.96136,4e-05,2.91781]
[1777383854286,54.6,76269.03,10.0,0.96161,4e-05,2.90278]
[1777383854713,54.6,76269.03,10.0,0.96161,4e-05,2.90278]
[1777383855294,54.59,76276.15,10.0,0.96192,4e-05,2.88376]
[1777383856301,54.59,76281.04,10.0,0.96213,4e-05,2.87075]
[1777383857308,54.59,76280.37,10.0,0.9621,4e-05,2.87242]
[1777383859327,54.59,76282.48,10.0,0.9622,4e-05,2.86664]
[1777383860330,54.59,76285.22,10.0,0.96232,4e-05,2.85932]
[1777383861370,54.59,76285.22,10.0,0.96232,4e-05,2.85932]
[1777383861337,54.59,76290.2,10.0,0.96254,4e-05,2.84613]
[1777383862343,54.59,76293.67,10.0,0.96268,4e-05,2.83696]
[1777383863351,54.59,76295.35,10.0,0.96276,4e-05,2.8321]
[1777383864357,54.59,76298.19,10.0,0.96289,4e-05,2.82422]
[1777383865365,54.58,76298.91,10.0,0.96293,4e-05,2.82189]
[1777383868386,54.58,76298.26,10.0,0.96292,4e-05,2.82232]
[1777383869394,54.57,76299.41,10.0,0.96298,4e-05,2.8189]
[1777383875435,54.56,76297.54,10.0,0.963,4e-05,2.81596]
[1777383877255,54.55,76300.12,10.0,0.96313,4e-05,2.80841]
[1777383877449,54.55,76300.81,10.0,0.96316,4e-05,2.80661]
[1777383878456,54.55,76299.77,10.0,0.96312,4e-05,2.80892]
[1777383879463,54.55,76297.32,10.0,0.96302,4e-05,2.81491]
[1777383885144,54.54,76297.64,10.0,0.96305,4e-05,2.81284]
[1777383885242,54.53,76298.3,10.0,0.9631,4e-05,2.80989]
[1777383889015,54.52,76289.22,10.0,0.96274,4e-05,2.83203]
[1777383890374,54.52,76279.89,10.0,0.96234,4e-05,2.85649]
[1777383890541,54.52,76279.88,10.0,0.96234,4e-05,2.85639]
[1777383892555,54.52,76278.52,10.0,0.96229,4e-05,2.85966]
[1777383894304,54.51,76271.05,10.0,0.96198,4e-05,2.87864]
[1777383894569,54.51,76269.26,10.0,0.9619,4e-05,2.88328]
[1777383897589,54.51,76268.24,10.0,0.96186,4e-05,2.88563]
[1777383898597,54.51,76269.03,10.0,0.9619,4e-05,2.88336]
[1777383900611,54.51,76268.3,10.0,0.96187,4e-05,2.88495]
[1777383901618,54.51,76252.94,10.0,0.9612,4e-05,2.92585]
[1777383902625,54.51,76251.6,10.0,0.96114,4e-05,2.92926]
[1777383903725,54.5,76252.76,10.0,0.9612,4e-05,2.92595]
[1777383904956,54.5,76253.72,10.0,0.96125,4e-05,2.92277]
[1777383906935,54.49,76255.9,10.0,0.96137,4e-05,2.91574]
[1777383907754,54.49,76260.16,10.0,0.96156,4e-05,2.90377]
[1777383909674,54.48,76258.84,10.0,0.96152,4e-05,2.90618]
[1777383910681,54.48,76257.73,10.0,0.96148,4e-05,2.90858]
[1777383915716,54.46,76257.3,10.0,0.96151,4e-05,2.90691]
[1777383917730,54.46,76256.05,10.0,0.96147,4e-05,2.90914]
[1777383918736,54.45,76253.82,10.0,0.96138,4e-05,2.91455]
[1777383919744,54.45,76254.69,10.0,0.96143,4e-05,2.91164]
[1777383921758,54.44,76258.87,10.0,0.96163,4e-05,2.89933]
[1777383923088,54.44,76263.54,10.0,0.96185,4e-05,2.88633]
[1777383923772,54.44,76264.68,10.0,0.96191,4e-05,2.88277]
[1777383924779,54.43,76268.88,10.0,0.9621,4e-05,2.8711]
[1777383925786,54.43,76270.35,10.0,0.96217,4e-05,2.86671]
[1777383926793,54.43,76269.51,10.0,0.96214,4e-05,2.86844]
[1777383930821,54.41,76270.4,10.0,0.96221,4e-05,2.86412]
[1777383931827,54.41,76269.54,10.0,0.96225,4e-05,2.86053]
[1777383933841,54.41,76270.26,10.0,0.9623,4e-05,2.85766]
[1777383934849,54.4,76277.93,10.0,0.96263,4e-05,2.83694]
[1777383935856,54.4,76277.02,10.0,0.9626,4e-05,2.8389]
[1777383936864,54.4,76278.82,10.0,0.96269,4e-05,2.83372]
[1777383937871,54.4,76280.63,10.0,0.96277,4e-05,2.82853]
[1777383938878,54.39,76281.41,10.0,0.96281,4e-05,2.82605]
[1777383942906,54.38,76284.72,10.0,0.96298,4e-05,2.81569]
[1777383943912,54.38,76287.49,10.0,0.96311,4e-05,2.80803]
[1777383944920,54.38,76290.03,10.0,0.96322,4e-05,2.801]
[1777383945927,54.38,76291.15,10.0,0.96327,4e-05,2.79771]
[1777383946933,54.37,76298.07,10.0,0.96357,4e-05,2.77932]
[1777383947940,54.37,76297.08,10.0,0.96354,4e-05,2.78155]
[1777383948948,54.37,76297.92,10.0,0.96358,4e-05,2.77903]
[1777383949955,54.37,76304.56,10.0,0.96386,4e-05,2.76148]
[1777383950962,54.36,76306.17,10.0,0.96393,4e-05,2.75702]
[1777383951969,54.36,76309.76,10.0,0.96409,4e-05,2.74745]
[1777383952975,54.36,76308.71,10.0,0.96405,4e-05,2.74988]
[1777383955308,54.36,76309.3,10.0,0.96408,4e-05,2.74778]
[1777383960140,54.35,76309.63,10.0,0.96411,4e-05,2.7458]
[1777383960644,54.35,76309.66,10.0,0.96412,4e-05,2.74544]
[1777383961335,54.35,76309.66,10.0,0.96412,4e-05,2.74544]
[1777383961363,54.35,76325.65,10.0,0.96479,4e-05,2.70417]
[1777383962039,54.35,76323.97,10.0,0.96472,4e-05,2.70825]
[1777383963046,54.34,76317.12,10.0,0.96444,4e-05,2.72555]
[1777383966067,54.34,76324.63,10.0,0.96476,4e-05,2.70561]
[1777383967423,54.34,76324.63,10.0,0.96476,4e-05,2.70561]
[1777383967513,54.34,76331.11,10.0,0.96503,4e-05,2.68891]
[1777383968081,54.34,76329.85,10.0,0.96498,4e-05,2.69192]
[1777383969088,54.34,76330.56,10.0,0.96501,4e-05,2.68993]
[1777383970095,54.33,76326.63,10.0,0.96486,4e-05,2.69974]
[1777383971102,54.33,76323.18,10.0,0.96472,4e-05,2.70833]
[1777383972109,54.34,76322.01,10.0,0.96467,4e-05,2.71166]
[1777383973119,54.34,76318.77,10.0,0.96453,4e-05,2.72028]
[1777383975133,54.34,76320.44,10.0,0.96459,4e-05,2.71663]
[1777383976141,54.34,76321.45,10.0,0.96462,4e-05,2.71437]
[1777383977148,54.35,76323.42,10.0,0.9647,4e-05,2.70966]
[1777383978157,54.35,76324.69,10.0,0.96474,4e-05,2.70675]
[1777383979164,54.35,76325.53,10.0,0.96477,4e-05,2.70494]
[1777383980171,54.35,76327.93,10.0,0.96487,4e-05,2.69916]
[1777383981178,54.35,76334.58,10.0,0.96513,4e-05,2.68261]
[1777383982230,54.36,76339.61,10.0,0.96533,4e-05,2.67025]
[1777383982582,54.36,76339.61,10.0,0.96533,4e-05,2.67025]
[1777383983223,54.36,76348.9,10.0,0.96571,4e-05,2.64669]
[1777383984227,54.36,76350.36,10.0,0.96576,4e-05,2.64346]
[1777383985233,54.36,76351.04,10.0,0.96578,4e-05,2.6422]
[1777383985668,54.36,76351.04,10.0,0.96578,4e-05,2.6422]
[1777383986241,54.36,76352.53,10.0,0.96583,4e-05,2.63891]
[1777383988256,54.37,76349.69,10.0,0.9657,4e-05,2.64692]
[1777383990270,54.37,76348.07,10.0,0.96563,4e-05,2.65186]
[1777383991277,54.38,76352.63,10.0,0.96586,4e-05,2.63568]
[1777383992284,54.38,76362.62,10.0,0.96626,4e-05,2.61119]
[1777383993291,54.38,76364.29,10.0,0.96631,4e-05,2.60754]
[1777383994300,54.38,76366.98,10.0,0.96642,4e-05,2.60097]
[1777383995309,54.38,76366.32,10.0,0.96639,4e-05,2.60273]
[1777383996316,54.39,76368.01,10.0,0.96645,4e-05,2.59866]
[1777383997325,54.39,76379.01,10.0,0.96688,4e-05,2.57163]
[1777383998330,54.38,76384.22,10.0,0.96709,4e-05,2.55846]
[1777383999337,54.36,76388.02,10.0,0.96729,4e-05,2.54566]
[1777384000344,54.34,76388.7,10.0,0.96737,4e-05,2.54072]
[1777384001351,54.32,76384.57,10.0,0.96726,4e-05,2.54763]
[1777384002358,54.32,76387.52,10.0,0.96738,4e-05,2.54009]
[1777384006387,54.31,76389.41,10.0,0.96747,4e-05,2.5342]
[1777384007392,54.31,76390.66,10.0,0.96753,4e-05,2.53085]
[1777384008400,54.29,76389.47,10.0,0.96753,4e-05,2.53073]
[1777384009407,54.29,76394.63,10.0,0.96773,4e-05,2.51787]
[1777384010414,54.29,76394.05,10.0,0.96771,4e-05,2.519]
[1777384010844,54.29,76394.05,10.0,0.96771,4e-05,2.519]
[1777384010947,54.29,76394.05,10.0,0.96771,4e-05,2.519]
[1777384011242,54.29,76394.05,10.0,0.96771,4e-05,2.519]
[1777384011421,54.28,76402.36,10.0,0.96803,4e-05,2.49859]
[1777384012166,54.28,76402.36,10.0,0.96803,4e-05,2.49859]
[1777384012277,54.28,76402.36,10.0,0.96803,4e-05,2.49859]
[1777384012428,54.27,76407.89,10.0,0.96828,4e-05,2.48279]
[1777384014446,54.24,76404.08,10.0,0.9682,4e-05,2.48761]
[1777384014956,54.24,76404.08,10.0,0.9682,4e-05,2.48761]
[1777384015453,54.23,76386.95,10.0,0.96759,4e-05,2.52685]
[1777384016460,54.22,76381.16,10.0,0.96737,4e-05,2.5407]
[1777384017467,54.22,76379.91,10.0,0.96732,4e-05,2.54344]
[1777384018475,54.22,76380.94,10.0,0.96737,4e-05,2.54059]
[1777384020439,54.22,76381.06,10.0,0.96738,4e-05,2.53998]
[1777384020489,54.22,76382.2,10.0,0.96743,4e-05,2.53688]
[1777384021496,54.21,76385.56,10.0,0.96756,4e-05,2.52837]
[1777384022503,54.21,76391.77,10.0,0.9678,4e-05,2.51296]
[1777384023510,54.21,76394.12,10.0,0.9679,4e-05,2.50699]
[1777384024518,54.21,76395.22,10.0,0.96794,4e-05,2.50406]
[1777384024589,54.21,76395.22,10.0,0.96794,4e-05,2.50406]
[1777384025526,54.21,76391.15,10.0,0.96779,4e-05,2.51367]
[1777384026533,54.19,76392.84,10.0,0.9679,4e-05,2.50704]
[1777384027540,54.19,76388.81,10.0,0.96775,4e-05,2.51656]
[1777384028548,54.19,76386.07,10.0,0.96765,4e-05,2.52297]
[1777384029554,54.18,76376.65,10.0,0.96729,4e-05,2.54572]
[1777384030562,54.18,76370.35,10.0,0.96705,4e-05,2.56091]
[1777384031575,54.18,76371.45,10.0,0.96709,4e-05,2.55788]
[1777384032582,54.18,76386.2,10.0,0.96767,4e-05,2.52143]
[1777384034596,54.17,76388.35,10.0,0.96776,4e-05,2.51557]
[1777384035603,54.17,76389.93,10.0,0.96783,4e-05,2.51145]
[1777384037617,54.17,76386.9,10.0,0.96772,4e-05,2.51829]
[1777384038624,54.17,76380.97,10.0,0.9675,4e-05,2.53248]
[1777384040638,54.16,76375.48,10.0,0.96729,4e-05,2.54535]
[1777384041645,54.16,76380.26,10.0,0.96748,4e-05,2.53334]
[1777384044666,54.16,76374.33,10.0,0.96727,4e-05,2.54695]
[1777384045674,54.15,76368.04,10.0,0.96703,4e-05,2.56212]
[1777384046681,54.15,76386.74,10.0,0.96775,4e-05,2.51601]
[1777384047687,54.15,76392.81,10.0,0.96799,4e-05,2.50092]
[1777384048694,54.15,76390.39,10.0,0.9679,4e-05,2.50652]
[1777384050708,54.14,76391.84,10.0,0.96797,4e-05,2.50225]
[1777384053729,54.14,76390.19,10.0,0.96798,4e-05,2.5005]
[1777384056750,54.13,76385.01,10.0,0.96779,4e-05,2.51234]
[1777384057757,54.13,76377.9,10.0,0.96752,4e-05,2.52941]
[1777384058764,54.13,76376.59,10.0,0.96748,4e-05,2.53231]
[1777384059771,54.13,76381.2,10.0,0.96766,4e-05,2.52076]
[1777384060777,54.13,76388.33,10.0,0.96794,4e-05,2.50313]
[1777384061785,54.13,76390.04,10.0,0.96801,4e-05,2.49874]
[1777384062792,54.12,76392.93,10.0,0.96812,4e-05,2.4915]
[1777384063802,54.12,76389.58,10.0,0.968,4e-05,2.49937]
[1777384064809,54.12,76386.25,10.0,0.96787,4e-05,2.50721]
[1777384065816,54.12,76385.06,10.0,0.96783,4e-05,2.50984]
[1777384067830,54.12,76380.2,10.0,0.96765,4e-05,2.52115]
[1777384069843,54.11,76383.8,10.0,0.9678,4e-05,2.51181]
[1777384070851,54.11,76382.67,10.0,0.96776,4e-05,2.5143]
[1777384073871,54.11,76381.31,10.0,0.96772,4e-05,2.51679]
[1777384075026,54.1,76380.46,10.0,0.96769,4e-05,2.51858]
[1777384077900,54.1,76378.16,10.0,0.96762,4e-05,2.52335]
[1777384078907,54.1,76377.17,10.0,0.96758,4e-05,2.52548]
[1777384080921,54.09,76374.25,10.0,0.96748,4e-05,2.53203]
[1777384081928,54.09,76366.11,10.0,0.96717,4e-05,2.55171]
[1777384082935,54.09,76360.72,10.0,0.96696,4e-05,2.56466]
[1777384083942,54.09,76362.98,10.0,0.96706,4e-05,2.55872]
[1777384086963,54.08,76359.12,10.0,0.96692,4e-05,2.5672]
[1777384087969,54.08,76356.88,10.0,0.96684,4e-05,2.57237]
[1777384088977,54.07,76356.02,10.0,0.96681,4e-05,2.57413]
[1777384089984,54.07,76354.43,10.0,0.96676,4e-05,2.57769]
[1777384091372,54.07,76354.43,10.0,0.96676,4e-05,2.57769]
[1777384091642,54.07,76354.43,10.0,0.96676,4e-05,2.57769]
[1777384091741,54.07,76354.33,10.0,0.96676,4e-05,2.57755]
[1777384091998,54.07,76348.51,10.0,0.96654,4e-05,2.59163]
[1777384093368,54.07,76348.51,10.0,0.96654,4e-05,2.59163]
[1777384093459,54.07,76340.77,10.0,0.96623,4e-05,2.61109]
[1777384094498,54.07,76340.77,10.0,0.96623,4e-05,2.61109]
[1777384094601,54.07,76340.77,10.0,0.96623,4e-05,2.61109]
[1777384094594,54.07,76334.82,10.0,0.96599,4e-05,2.62613]
[1777384094740,54.07,76334.82,10.0,0.96599,4e-05,2.62613]
[1777384094825,54.07,76334.82,10.0,0.96599,4e-05,2.62613]
[1777384095019,54.07,76335.5,10.0,0.96601,4e-05,2.62451]
[1777384096026,54.07,76338.14,10.0,0.96612,4e-05,2.61797]
[1777384097033,54.07,76339.9,10.0,0.96619,4e-05,2.61366]
[1777384098040,54.07,76341.13,10.0,0.96623,4e-05,2.6107]
[1777384099047,54.07,76341.88,10.0,0.96626,4e-05,2.60894]
[1777384100209,54.07,76341.88,10.0,0.96626,4e-05,2.60894]
[1777384100575,54.07,76340.17,10.0,0.96619,4e-05,2.61333]
[1777384100853,54.07,76340.17,10.0,0.96619,4e-05,2.61333]
[1777384101457,54.07,76340.17,10.0,0.96619,4e-05,2.61333]
[1777384101508,54.07,76340.17,10.0,0.96619,4e-05,2.61333]
[1777384101558,54.07,76320.0,10.0,0.96538,4e-05,2.6643]
[1777384102068,54.07,76315.11,10.0,0.96518,4e-05,2.67676]
[1777384103075,54.07,76312.54,10.0,0.96507,4e-05,2.68331]
[1777384104082,54.07,76311.67,10.0,0.96504,4e-05,2.68552]
[1777384105089,54.07,76309.5,10.0,0.96495,4e-05,2.69105]
[1777384107447,54.07,76309.94,10.0,0.96496,4e-05,2.68991]
[1777384108109,54.07,76306.45,10.0,0.96482,4e-05,2.69879]
[1777384109117,54.07,76304.36,10.0,0.96474,4e-05,2.70411]
[1777384111130,54.08,76306.06,10.0,0.96486,4e-05,2.69521]
[1777384112138,54.08,76307.05,10.0,0.96489,4e-05,2.69303]
[1777384115600,54.09,76308.37,10.0,0.96493,4e-05,2.69074]
[1777384117173,54.09,76309.22,10.0,0.96495,4e-05,2.68929]
[1777384118180,54.09,76307.37,10.0,0.96487,4e-05,2.69439]
[1777384119453,54.1,76310.09,10.0,0.96498,4e-05,2.68779]
[1777384120194,54.1,76310.85,10.0,0.965,4e-05,2.68622]
[1777384121201,54.1,76315.65,10.0,0.96519,4e-05,2.67436]
[1777384122208,54.1,76318.2,10.0,0.96529,4e-05,2.66827]
[1777384123330,54.1,76320.05,10.0,0.96537,4e-05,2.66358]
[1777384126673,54.1,76318.81,10.0,0.96532,4e-05,2.66679]
[1777384127242,54.1,76317.64,10.0,0.96527,4e-05,2.66977]
[1777384128250,54.1,76314.61,10.0,0.96514,4e-05,2.67749]
[1777384129257,54.1,76313.64,10.0,0.9651,4e-05,2.67995]
[1777384133360,54.1,76315.04,10.0,0.96516,4e-05,2.67636]
[1777384134292,54.1,76316.03,10.0,0.9652,4e-05,2.67384]
[1777384135299,54.1,76331.63,10.0,0.96584,4e-05,2.63381]
[1777384136306,54.1,76340.15,10.0,0.96619,4e-05,2.61249]
[1777384137637,54.1,76340.54,10.0,0.9662,4e-05,2.61163]
[1777384138320,54.1,76338.3,10.0,0.96612,4e-05,2.61679]
[1777384139327,54.09,76340.75,10.0,0.96622,4e-05,2.61021]
[1777384140518,54.09,76340.75,10.0,0.96622,4e-05,2.61021]
[1777384140612,54.09,76340.75,10.0,0.96622,4e-05,2.61021]
[1777384140616,54.09,76343.65,10.0,0.96634,4e-05,2.60253]
[1777384141106,54.09,76343.65,10.0,0.96634,4e-05,2.60253]
[1777384141341,54.09,76355.91,10.0,0.96684,4e-05,2.57162]
[1777384142505,54.09,76358.26,10.0,0.96693,4e-05,2.56544]
[1777384142859,54.09,76358.26,10.0,0.96693,4e-05,2.56544]
[1777384143403,54.08,76360.07,10.0,0.96701,4e-05,2.56061]
[1777384144381,54.08,76358.16,10.0,0.96694,4e-05,2.56498]
[1777384145388,54.08,76351.08,10.0,0.96667,4e-05,2.58216]
[1777384146397,54.08,76346.43,10.0,0.96649,4e-05,2.59334]
[1777384147403,54.08,76333.73,10.0,0.96599,4e-05,2.62471]
[1777384148410,54.07,76324.09,10.0,0.96561,4e-05,2.64855]
[1777384149417,54.07,76322.48,10.0,0.96555,4e-05,2.65212]
[1777384154452,54.05,76321.31,10.0,0.96554,4e-05,2.65256]
[1777384155460,54.05,76319.37,10.0,0.96547,4e-05,2.65697]
[1777384157473,54.04,76320.31,10.0,0.96553,4e-05,2.65356]
[1777384159488,54.04,76321.81,10.0,0.9656,4e-05,2.64874]
[1777384161502,54.03,76323.15,10.0,0.96567,4e-05,2.64434]
[1777384162509,54.03,76325.91,10.0,0.96579,4e-05,2.63688]
[1777384166538,53.99,76321.67,10.0,0.96572,4e-05,2.64135]
[1777384169559,53.95,76320.89,10.0,0.96578,4e-05,2.63752]
[1777384170337,53.95,76320.89,10.0,0.96578,4e-05,2.63752]
[1777384170811,53.95,76311.77,10.0,0.96542,4e-05,2.66015]
[1777384171384,53.95,76311.77,10.0,0.96542,4e-05,2.66015]
[1777384171800,53.95,76264.01,10.0,0.9635,4e-05,2.77769]
[1777384172584,53.9,76266.7,10.0,0.96373,4e-05,2.76341]
[1777384173591,53.9,76277.75,10.0,0.96421,4e-05,2.73393]
[1777384174672,53.89,76276.64,10.0,0.96417,4e-05,2.73617]
[1777384177620,53.88,76277.38,10.0,0.96423,4e-05,2.73231]
[1777384178626,53.88,76282.17,10.0,0.96444,4e-05,2.71927]
[1777384180641,53.87,76277.95,10.0,0.96428,4e-05,2.72897]
[1777384181648,53.87,76275.73,10.0,0.9642,4e-05,2.7341]
[1777384182655,53.86,76278.79,10.0,0.96434,4e-05,2.72553]
[1777384183662,53.86,76277.68,10.0,0.9643,4e-05,2.72779]
[1777384184669,53.86,76280.07,10.0,0.96441,4e-05,2.72098]
[1777384188697,53.84,76281.5,10.0,0.96451,4e-05,2.71486]
[1777384190713,53.83,76280.36,10.0,0.96448,4e-05,2.71661]
[1777384191720,53.83,76272.34,10.0,0.96416,4e-05,2.73682]
[1777384193734,53.82,76275.46,10.0,0.96431,4e-05,2.72749]
[1777384194741,53.82,76278.14,10.0,0.96443,4e-05,2.71992]
[1777384195748,53.81,76284.95,10.0,0.96472,4e-05,2.70171]
[1777384196755,53.81,76290.39,10.0,0.96496,4e-05,2.68712]
[1777384198768,53.8,76289.91,10.0,0.96496,4e-05,2.68725]
[1777384199776,53.8,76290.56,10.0,0.96499,4e-05,2.68505]
[1777384200783,53.8,76282.56,10.0,0.96467,4e-05,2.7051]
[1777384201790,53.79,76276.96,10.0,0.96444,4e-05,2.71904]
[1777384203804,53.79,76277.98,10.0,0.9645,4e-05,2.71524]
[1777384204811,53.78,76280.64,10.0,0.96462,4e-05,2.70776]
[1777384205818,53.78,76279.29,10.0,0.96458,4e-05,2.71067]
[1777384206825,53.78,76277.14,10.0,0.9645,4e-05,2.71566]
[1777384207832,53.77,76275.53,10.0,0.96444,4e-05,2.71925]
[1777384208839,53.77,76276.41,10.0,0.96449,4e-05,2.71638]
[1777384209847,53.77,76282.25,10.0,0.96474,4e-05,2.70069]
[1777384210854,53.76,76283.11,10.0,0.96478,4e-05,2.69789]
[1777384211861,53.76,76279.77,10.0,0.96465,4e-05,2.70595]
[1777384212868,53.75,76279.08,10.0,0.96463,4e-05,2.70718]
[1777384213875,53.75,76280.12,10.0,0.96469,4e-05,2.70392]
[1777384216896,53.74,76280.87,10.0,0.96475,4e-05,2.69974]
[1777384218910,53.73,76281.69,10.0,0.9648,4e-05,2.69652]
[1777384219917,53.73,76284.68,10.0,0.96494,4e-05,2.68827]
[1777384220923,53.73,76286.98,10.0,0.96503,4e-05,2.68236]
[1777384221931,53.72,76288.07,10.0,0.96509,4e-05,2.6785]
[1777384222938,53.72,76285.24,10.0,0.96499,4e-05,2.68526]
[1777384223945,53.71,76280.91,10.0,0.96481,4e-05,2.69588]
[1777384224951,53.71,76283.06,10.0,0.96491,4e-05,2.6898]
[1777384225959,53.71,76284.78,10.0,0.96499,4e-05,2.68484]
[1777384226966,53.7,76284.0,10.0,0.96497,4e-05,2.68632]
[1777384228979,53.7,76286.67,10.0,0.9651,4e-05,2.67841]
[1777384229987,53.69,76288.67,10.0,0.96519,4e-05,2.67276]
[1777384231536,53.69,76288.67,10.0,0.96519,4e-05,2.67276]
[1777384231638,53.69,76296.46,10.0,0.96558,4e-05,2.64715]
[1777384231842,53.69,76296.46,10.0,0.96558,4e-05,2.64715]
[1777384231903,53.69,76296.46,10.0,0.96558,4e-05,2.64715]
[1777384232002,53.69,76308.06,10.0,0.96605,4e-05,2.6177]
[1777384233576,53.69,76313.63,10.0,0.96629,4e-05,2.60277]
[1777384234015,53.68,76315.14,10.0,0.96635,4e-05,2.59859]
[1777384235022,53.68,76314.34,10.0,0.96633,4e-05,2.60022]
[1777384235920,53.68,76314.34,10.0,0.96633,4e-05,2.60022]
[1777384236029,53.68,76313.0,10.0,0.96628,4e-05,2.60321]
[1777384237036,53.68,76304.62,10.0,0.96595,4e-05,2.62399]
[1777384238043,53.67,76303.95,10.0,0.96593,4e-05,2.62526]
[1777384240057,53.67,76304.97,10.0,0.96598,4e-05,2.62182]
[1777384241064,53.67,76303.5,10.0,0.96593,4e-05,2.62512]
[1777384242071,53.66,76302.72,10.0,0.9659,4e-05,2.62667]
[1777384244085,53.66,76299.25,10.0,0.96578,4e-05,2.63462]
[1777384247106,53.65,76300.68,10.0,0.96586,4e-05,2.62966]
[1777384248113,53.65,76298.72,10.0,0.96578,4e-05,2.6342]
[1777384249119,53.64,76299.55,10.0,0.96582,4e-05,2.63165]
[1777384251134,53.64,76298.86,10.0,0.96581,4e-05,2.63253]
[1777384254155,53.63,76297.14,10.0,0.96576,4e-05,2.63558]
[1777384255162,53.63,76294.02,10.0,0.96564,4e-05,2.64308]
[1777384257176,53.62,76295.75,10.0,0.96572,4e-05,2.63776]
[1777384260197,53.61,76294.69,10.0,0.9657,4e-05,2.63913]
[1777384262211,53.61,76297.24,10.0,0.96582,4e-05,2.63174]
[1777384263288,53.61,76297.24,10.0,0.96582,4e-05,2.63174]
[1777384263561,53.61,76289.05,10.0,0.96549,4e-05,2.65218]
[1777384264686,53.61,76289.05,10.0,0.96549,4e-05,2.65218]
[1777384264788,53.58,76278.68,10.0,0.96514,4e-05,2.67409]
[1777384265233,53.57,76269.5,10.0,0.96477,4e-05,2.69727]
[1777384266240,53.57,76265.38,10.0,0.9646,4e-05,2.7074]
[1777384268254,53.56,76266.15,10.0,0.96465,4e-05,2.70427]
[1777384269261,53.56,76267.8,10.0,0.96473,4e-05,2.69944]
[1777384271275,53.55,76268.67,10.0,0.96478,4e-05,2.69608]
[1777384272282,53.55,76267.15,10.0,0.96473,4e-05,2.69947]
[1777384273289,53.55,76265.75,10.0,0.96468,4e-05,2.70255]
[1777384274296,53.54,76262.64,10.0,0.96456,4e-05,2.71007]
[1777384275303,53.54,76261.04,10.0,0.9645,4e-05,2.71366]
[1777384280339,53.52,76261.33,10.0,0.96456,4e-05,2.71006]
[1777384283953,53.51,76261.14,10.0,0.96458,4e-05,2.70885]
[1777384283990,53.51,76261.14,10.0,0.96458,4e-05,2.70885]
[1777384284185,53.51,76261.14,10.0,0.96458,4e-05,2.70885]
[1777384284720,53.51,76257.43,10.0,0.96443,4e-05,2.71794]
[1777384285374,53.5,76255.05,10.0,0.96434,4e-05,2.72356]
[1777384288395,53.49,76254.3,10.0,0.96433,4e-05,2.72375]
[1777384291739,53.48,76252.65,10.0,0.96436,4e-05,2.72101]
[1777384292422,53.48,76251.08,10.0,0.9643,4e-05,2.72452]
[1777384293430,53.48,76238.18,10.0,0.96376,4e-05,2.75775]
[1777384294437,53.47,76236.78,10.0,0.96371,4e-05,2.76079]
[1777384296451,53.43,76237.78,10.0,0.96387,4e-05,2.75099]
[1777384297819,53.39,76236.44,10.0,0.96391,4e-05,2.74816]
[1777384299442,53.38,76236.18,10.0,0.96391,4e-05,2.74821]
[1777384299476,53.38,76229.97,10.0,0.96366,4e-05,2.76395]
[1777384299916,53.38,76229.97,10.0,0.96366,4e-05,2.76395]
[1777384300483,53.34,76214.12,10.0,0.96308,4e-05,2.79947]
[1777384301490,53.3,76212.51,10.0,0.96312,4e-05,2.79664]
[1777384302498,53.26,76218.77,10.0,0.96351,4e-05,2.77292]
[1777384303504,53.25,76220.74,10.0,0.96361,4e-05,2.76663]
[1777384304511,53.25,76217.55,10.0,0.96347,4e-05,2.77501]
[1777384305518,53.21,76216.7,10.0,0.96354,4e-05,2.77062]
[1777384306620,53.21,76216.7,10.0,0.96354,4e-05,2.77062]
[1777384307531,53.16,76218.99,10.0,0.96376,4e-05,2.75735]
[1777384308539,53.16,76213.41,10.0,0.96353,4e-05,2.77153]
[1777384309546,53.16,76210.99,10.0,0.96344,4e-05,2.77702]
[1777384310553,53.15,76215.91,10.0,0.96367,4e-05,2.76289]
[1777384311702,53.14,76216.9,10.0,0.96372,4e-05,2.75962]
[1777384313577,53.14,76220.23,10.0,0.96388,4e-05,2.74953]
[1777384314581,53.13,76221.22,10.0,0.96393,4e-05,2.74629]
[1777384315587,53.13,76223.89,10.0,0.96406,4e-05,2.73863]
[1777384316595,53.13,76226.59,10.0,0.96418,4e-05,2.73091]
[1777384317728,53.12,76229.19,10.0,0.9643,4e-05,2.72348]
[1777384318609,53.12,76230.9,10.0,0.96439,4e-05,2.71842]
[1777384319616,53.12,76229.6,10.0,0.96434,4e-05,2.72127]
[1777384320623,53.11,76231.49,10.0,0.96443,4e-05,2.71574]
[1777384321630,53.11,76230.73,10.0,0.96441,4e-05,2.71718]
[1777384322636,53.11,76238.08,10.0,0.96473,4e-05,2.69737]
[1777384323644,53.1,76234.94,10.0,0.9646,4e-05,2.70505]
[1777384325658,53.1,76227.04,10.0,0.96428,4e-05,2.7247]
[1777384326665,53.09,76224.5,10.0,0.96418,4e-05,2.73082]
[1777384328679,53.09,76223.49,10.0,0.96416,4e-05,2.73231]
[1777384331700,53.07,76224.29,10.0,0.96422,4e-05,2.72845]
[1777384332707,53.07,76225.86,10.0,0.9643,4e-05,2.72373]
[1777384333714,53.07,76224.47,10.0,0.96425,4e-05,2.72682]
[1777384334721,53.06,76227.02,10.0,0.96437,4e-05,2.71953]
[1777384335728,53.06,76230.82,10.0,0.96454,4e-05,2.70899]
[1777384336734,53.06,76233.77,10.0,0.96467,4e-05,2.70071]
[1777384337742,53.05,76232.83,10.0,0.96464,4e-05,2.70264]
[1777384338748,53.05,76231.01,10.0,0.96457,4e-05,2.70688]
[1777384339756,53.05,76232.05,10.0,0.96462,4e-05,2.70361]
[1777384340763,53.04,76230.96,10.0,0.96459,4e-05,2.70593]
[1777384341770,53.04,76227.88,10.0,0.96446,4e-05,2.71346]
[1777384342777,53.04,76218.47,10.0,0.96407,4e-05,2.7377]
[1777384343755,53.04,76218.47,10.0,0.96407,4e-05,2.7377]
[1777384343784,53.03,76210.12,10.0,0.96372,4e-05,2.75924]
[1777384344834,53.03,76210.12,10.0,0.96372,4e-05,2.75924]
[1777384344901,53.03,76210.12,10.0,0.96372,4e-05,2.75924]
[1777384344841,53.0,76203.93,10.0,0.96355,4e-05,2.76944]
[1777384347812,52.98,76203.03,10.0,0.96355,4e-05,2.7699]
[1777384348819,52.98,76203.89,10.0,0.96359,4e-05,2.76696]
[1777384350833,52.94,76203.0,10.0,0.96367,4e-05,2.76237]
[1777384351921,52.9,76202.29,10.0,0.9638,4e-05,2.75274]
[1777384352847,52.86,76198.46,10.0,0.96373,4e-05,2.75683]
[1777384353854,52.86,76192.27,10.0,0.96347,4e-05,2.77275]
[1777384354861,52.86,76189.81,10.0,0.96338,4e-05,2.7787]
[1777384358889,52.84,76192.88,10.0,0.96355,4e-05,2.76789]
[1777384359896,52.84,76199.15,10.0,0.96383,4e-05,2.75051]
[1777384360903,52.8,76201.46,10.0,0.96403,4e-05,2.73814]
[1777384362917,52.79,76201.99,10.0,0.96408,4e-05,2.73557]
[1777384365938,52.78,76200.53,10.0,0.96404,4e-05,2.73773]
[1777384367952,52.78,76198.25,10.0,0.96396,4e-05,2.74265]
[1777384368959,52.77,76193.76,10.0,0.96377,4e-05,2.75405]
[1777384370973,52.77,76195.96,10.0,0.96388,4e-05,2.74737]
[1777384371980,52.77,76196.85,10.0,0.96393,4e-05,2.74476]
[1777384377018,52.76,76197.2,10.0,0.96396,4e-05,2.74271]
[1777384381046,52.75,76193.72,10.0,0.96382,4e-05,2.75113]
[1777384382053,52.75,76194.42,10.0,0.96386,4e-05,2.74905]
[1777384384067,52.75,76191.74,10.0,0.96375,4e-05,2.75575]
[1777384385074,52.75,76193.19,10.0,0.96381,4e-05,2.75165]
[1777384386081,52.75,76196.64,10.0,0.96397,4e-05,2.742]
[1777384387087,52.74,76197.78,10.0,0.96402,4e-05,2.73875]
[1777384390109,52.74,76196.85,10.0,0.96399,4e-05,2.7406]
[1777384391116,52.73,76188.57,10.0,0.96367,4e-05,2.76059]
[1777384392123,52.73,76181.87,10.0,0.96338,4e-05,2.77831]
[1777384393130,52.72,76176.95,10.0,0.96316,4e-05,2.79129]
[1777384394183,52.72,76176.95,10.0,0.96316,4e-05,2.79129]
[1777384395144,52.72,76170.74,10.0,0.9629,4e-05,2.80747]
[1777384396586,52.72,76169.14,10.0,0.96283,4e-05,2.81148]
[1777384397157,52.72,76165.8,10.0,0.96269,4e-05,2.82021]
[1777384398165,52.71,76163.13,10.0,0.96258,4e-05,2.82712]
[1777384399525,52.71,76159.55,10.0,0.96242,4e-05,2.83652]
[1777384401186,52.71,76156.67,10.0,0.96231,4e-05,2.84364]
[1777384403203,52.7,76155.45,10.0,0.96226,5e-05,2.8462]
[1777384404503,52.7,76155.45,10.0,0.96226,5e-05,2.8462]
[1777384404605,52.7,76155.45,10.0,0.96226,5e-05,2.8462]
[1777384405217,52.71,76149.67,10.0,0.96198,5e-05,2.86348]
[1777384406767,52.71,76149.67,10.0,0.96198,5e-05,2.86348]
[1777384406872,52.71,76149.67,10.0,0.96198,5e-05,2.86348]
[1777384406973,52.71,76147.41,10.0,0.96187,5e-05,2.86984]
[1777384407107,52.71,76147.41,10.0,0.96187,5e-05,2.86984]
[1777384407537,52.71,76145.62,10.0,0.96179,5e-05,2.87495]
[1777384408127,52.71,76145.62,10.0,0.96179,5e-05,2.87495]
[1777384408233,52.71,76145.62,10.0,0.96179,5e-05,2.87495]
[1777384408237,52.72,76138.69,10.0,0.96147,5e-05,2.89424]
[1777384409245,52.72,76134.17,10.0,0.96126,5e-05,2.9069]
[1777384410252,52.72,76126.35,10.0,0.9609,5e-05,2.92876]
[1777384411259,52.72,76123.04,10.0,0.96081,5e-05,2.9326]
[1777384412266,52.72,76130.43,10.0,0.96115,5e-05,2.91209]
[1777384413273,52.72,76139.03,10.0,0.96154,5e-05,2.88837]
[1777384414279,52.72,76138.63,10.0,0.96152,5e-05,2.88963]
[1777384415384,52.72,76135.4,10.0,0.96137,5e-05,2.89871]
[1777384416294,52.72,76134.59,10.0,0.96133,5e-05,2.90108]
[1777384418308,52.72,76135.45,10.0,0.96137,5e-05,2.89896]
[1777384419315,52.72,76134.6,10.0,0.96133,5e-05,2.90145]
[1777384420322,52.72,76125.23,10.0,0.96089,5e-05,2.92762]
[1777384421354,52.72,76124.24,10.0,0.96085,5e-05,2.93047]
[1777384422361,52.72,76127.63,10.0,0.961,5e-05,2.92111]
[1777384423368,52.73,76128.65,10.0,0.96105,5e-05,2.91837]
[1777384425382,52.73,76125.64,10.0,0.9609,5e-05,2.92696]
[1777384426389,52.73,76123.21,10.0,0.96079,5e-05,2.93383]
[1777384429410,52.73,76121.63,10.0,0.96071,5e-05,2.93849]
[1777384430417,52.73,76120.47,10.0,0.96066,5e-05,2.94181]
[1777384431424,52.73,76130.35,10.0,0.96111,5e-05,2.91434]
[1777384432431,52.73,76129.99,10.0,0.9611,5e-05,2.91546]
[1777384433438,52.73,76129.01,10.0,0.96105,5e-05,2.91831]
[1777384434445,52.73,76126.84,10.0,0.96095,5e-05,2.92446]
[1777384435452,52.73,76127.56,10.0,0.96098,5e-05,2.92256]
[1777384437467,52.73,76125.5,10.0,0.96088,5e-05,2.92851]
[1777384438473,52.73,76124.81,10.0,0.96085,5e-05,2.93053]
[1777384440488,52.74,76123.96,10.0,0.9608,5e-05,2.9331]
[1777384441359,52.74,76123.96,10.0,0.9608,5e-05,2.9331]
[1777384441495,52.74,76114.9,10.0,0.96038,5e-05,2.95855]
[1777384442077,52.74,76114.9,10.0,0.96038,5e-05,2.95855]
[1777384442502,52.74,76105.6,10.0,0.95994,5e-05,2.98479]
[1777384443509,52.74,76104.61,10.0,0.95989,5e-05,2.98765]
[1777384444516,52.74,76105.83,10.0,0.95995,5e-05,2.98422]
[1777384445523,52.74,76108.29,10.0,0.96006,5e-05,2.97734]
[1777384446530,52.74,76118.89,10.0,0.96056,5e-05,2.94771]
[1777384447536,52.74,76119.42,10.0,0.96058,5e-05,2.94629]
[1777384448544,52.74,76126.19,10.0,0.9609,5e-05,2.92745]
[1777384449551,52.74,76121.23,10.0,0.96066,5e-05,2.94139]
[1777384450558,52.74,76118.79,10.0,0.96055,5e-05,2.9483]
[1777384451565,52.74,76115.92,10.0,0.96041,5e-05,2.9564]
[1777384452572,52.74,76114.16,10.0,0.96033,5e-05,2.96139]
[1777384453579,52.74,76111.83,10.0,0.96022,5e-05,2.96798]
[1777384454586,52.74,76115.11,10.0,0.96037,5e-05,2.95879]
[1777384457607,52.74,76117.51,10.0,0.96048,5e-05,2.95218]
[1777384458614,52.74,76119.43,10.0,0.96057,5e-05,2.94685]
[1777384459621,52.74,76120.96,10.0,0.96064,5e-05,2.94262]
[1777384460961,52.74,76120.96,10.0,0.96064,5e-05,2.94262]
[1777384461036,52.74,76122.02,10.0,0.96069,5e-05,2.93973]
[1777384461635,52.74,76126.55,10.0,0.9609,5e-05,2.92716]
[1777384463649,52.74,76128.84,10.0,0.961,5e-05,2.92096]
[1777384464656,52.74,76127.65,10.0,0.96095,5e-05,2.92437]
[1777384465663,52.74,76125.91,10.0,0.96087,5e-05,2.92932]
[1777384466670,52.75,76120.23,10.0,0.9606,5e-05,2.94527]
[1777384467378,52.75,76120.23,10.0,0.9606,5e-05,2.94527]
[1777384467677,52.75,76117.57,10.0,0.96047,5e-05,2.95278]
[1777384468684,52.75,76119.55,10.0,0.96057,5e-05,2.94729]
[1777384469691,52.75,76122.86,10.0,0.96072,5e-05,2.93809]
[1777384470698,52.75,76120.93,10.0,0.96063,5e-05,2.94357]
[1777384471705,52.75,76123.27,10.0,0.9608,5e-05,2.93162]
[1777384472712,52.75,76131.59,10.0,0.96119,5e-05,2.90855]
[1777384473718,52.75,76133.95,10.0,0.96129,5e-05,2.90213]
[1777384474726,52.75,76132.29,10.0,0.96122,5e-05,2.90688]
[1777384476740,52.75,76127.7,10.0,0.961,5e-05,2.91989]
[1777384477747,52.75,76125.95,10.0,0.96092,5e-05,2.92487]
[1777384480768,52.75,76124.36,10.0,0.96084,5e-05,2.92962]
[1777384481775,52.75,76125.86,10.0,0.96091,5e-05,2.92553]
[1777384482784,52.75,76122.86,10.0,0.96076,5e-05,2.934]
[1777384483791,52.76,76123.59,10.0,0.9608,5e-05,2.93206]
[1777384485805,52.76,76121.79,10.0,0.96071,5e-05,2.93727]
[1777384486812,52.76,76122.69,10.0,0.96075,5e-05,2.93485]
[1777384487819,52.76,76124.95,10.0,0.96085,5e-05,2.92864]
[1777384490840,52.76,76123.2,10.0,0.96078,5e-05,2.93326]
[1777384491847,52.76,76125.12,10.0,0.96086,5e-05,2.928]
[1777384492853,52.76,76126.06,10.0,0.96091,5e-05,2.92549]
[1777384493861,52.76,76124.42,10.0,0.96083,5e-05,2.93017]
[1777384495875,52.76,76126.45,10.0,0.96092,5e-05,2.92472]
[1777384496883,52.76,76127.36,10.0,0.96096,5e-05,2.9223]
[1777384497889,52.76,76128.7,10.0,0.96102,5e-05,2.9187]
[1777384499903,52.76,76130.56,10.0,0.9611,5e-05,2.91378]
[1777384500910,52.76,76128.0,10.0,0.96098,5e-05,2.92102]
[1777384501917,52.76,76125.93,10.0,0.96088,5e-05,2.92691]
[1777384502924,52.76,76123.68,10.0,0.96078,5e-05,2.93329]
[1777384505945,52.77,76124.75,10.0,0.96082,5e-05,2.93061]
[1777384507959,52.77,76125.6,10.0,0.96086,5e-05,2.92846]
[1777384508966,52.77,76110.01,10.0,0.96013,5e-05,2.97223]
[1777384509973,52.77,76105.32,10.0,0.9599,5e-05,2.98549]
[1777384511987,52.77,76103.77,10.0,0.95983,5e-05,2.9899]
[1777384512994,52.77,76099.58,10.0,0.95963,5e-05,3.00176]
[1777384514001,52.77,76081.77,10.0,0.95878,5e-05,3.0525]
[1777384515011,52.77,76079.56,10.0,0.95867,5e-05,3.05874]
[1777384520046,52.76,76079.06,10.0,0.95866,5e-05,3.05961]
[1777384520964,52.76,76079.06,10.0,0.95866,5e-05,3.05961]
[1777384521053,52.76,76076.02,10.0,0.95851,5e-05,3.06823]
[1777384521665,52.76,76076.02,10.0,0.95851,5e-05,3.06823]
[1777384521779,52.76,76076.02,10.0,0.95851,5e-05,3.06823]
[1777384522043,52.76,76076.02,10.0,0.95851,5e-05,3.06823]
[1777384522060,52.76,76058.95,10.0,0.95768,5e-05,3.11747]
[1777384523067,52.76,76048.32,10.0,0.95715,5e-05,3.14834]
[1777384524074,52.76,76043.34,10.0,0.9569,5e-05,3.16272]
[1777384525082,52.76,76047.58,10.0,0.95712,5e-05,3.15003]
[1777384526089,52.76,76050.88,10.0,0.95729,5e-05,3.14008]
[1777384529109,52.75,76055.61,10.0,0.95754,5e-05,3.12551]
[1777384529681,52.75,76055.61,10.0,0.95754,5e-05,3.12551]
[1777384530117,52.75,76054.21,10.0,0.95747,5e-05,3.12934]
[1777384532131,52.75,76056.87,10.0,0.95768,5e-05,3.11547]
[1777384533138,52.75,76058.18,10.0,0.95775,5e-05,3.11144]
[1777384534145,52.75,76052.23,10.0,0.95746,5e-05,3.12854]
[1777384535153,52.75,76053.62,10.0,0.95753,5e-05,3.12428]
[1777384536159,52.74,76045.79,10.0,0.95715,5e-05,3.14692]
[1777384536430,52.74,76045.79,10.0,0.95715,5e-05,3.14692]
[1777384537166,52.74,76037.58,10.0,0.95673,5e-05,3.17101]
[1777384539255,52.74,76045.05,10.0,0.95712,5e-05,3.14855]
[1777384540189,52.74,76049.95,10.0,0.95737,5e-05,3.13365]
[1777384541196,52.74,76050.78,10.0,0.95742,5e-05,3.13099]
[1777384543210,52.73,76051.98,10.0,0.95749,5e-05,3.12701]
[1777384544218,52.73,76050.38,10.0,0.95741,5e-05,3.13144]
[1777384545225,52.73,76051.27,10.0,0.95746,5e-05,3.12861]
[1777384546232,52.73,76048.77,10.0,0.95734,5e-05,3.13567]
[1777384547239,52.73,76044.92,10.0,0.95715,5e-05,3.14669]
[1777384548246,52.73,76040.56,10.0,0.95694,5e-05,3.15921]
[1777384551267,52.72,76039.48,10.0,0.9569,5e-05,3.16153]
[1777384553724,52.72,76038.98,10.0,0.95688,5e-05,3.16271]
[1777384553818,52.72,76037.77,10.0,0.95682,5e-05,3.16597]
[1777384554325,52.72,76037.77,10.0,0.95682,5e-05,3.16597]
[1777384554371,52.72,76060.72,10.0,0.95797,5e-05,3.09866]
[1777384555221,52.72,76060.72,10.0,0.95797,5e-05,3.09866]
[1777384555296,52.72,76082.84,10.0,0.95905,5e-05,3.03478]
[1777384556303,52.71,76080.2,10.0,0.95892,5e-05,3.04225]
[1777384557310,52.71,76079.46,10.0,0.95889,5e-05,3.04427]
[1777384558320,52.71,76077.79,10.0,0.95881,5e-05,3.04896]
[1777384559324,52.71,76076.54,10.0,0.95875,5e-05,3.05243]
[1777384560334,52.71,76075.82,10.0,0.95872,5e-05,3.05439]
[1777384561339,52.71,76071.5,10.0,0.95851,5e-05,3.06669]
[1777384562347,52.71,76066.84,10.0,0.95828,5e-05,3.07999]
[1777384563353,52.71,76069.57,10.0,0.95842,5e-05,3.07195]
[1777384565367,52.71,76068.33,10.0,0.95837,5e-05,3.07524]
[1777384566374,52.71,76066.79,10.0,0.95829,5e-05,3.07953]
[1777384570402,52.7,76067.78,10.0,0.95835,5e-05,3.07605]
[1777384571409,52.7,76066.12,10.0,0.95827,5e-05,3.08069]
[1777384573423,52.7,76065.05,10.0,0.95823,5e-05,3.08346]
[1777384576444,52.7,76067.78,10.0,0.95837,5e-05,3.07508]
[1777384577451,52.7,76070.09,10.0,0.95848,5e-05,3.06827]
[1777384578458,52.7,76063.73,10.0,0.95817,5e-05,3.08649]
[1777384579465,52.7,76065.82,10.0,0.95828,5e-05,3.08028]
[1777384580472,52.69,76067.09,10.0,0.95834,5e-05,3.07645]
[1777384582486,52.69,76065.27,10.0,0.95826,5e-05,3.0814]
[1777384583493,52.69,76064.49,10.0,0.95822,5e-05,3.08349]
[1777384586514,52.69,76062.26,10.0,0.95812,5e-05,3.08943]
[1777384587520,52.69,76063.45,10.0,0.95819,5e-05,3.0858]
[1777384589535,52.69,76066.14,10.0,0.95832,5e-05,3.07768]
[1777384591549,52.68,76065.32,10.0,0.95836,5e-05,3.0741]
[1777384593562,52.68,76066.39,10.0,0.95842,5e-05,3.07068]
[1777384594570,52.68,76069.89,10.0,0.95859,5e-05,3.06045]
[1777384595577,52.68,76068.82,10.0,0.95854,5e-05,3.06339]
[1777384596584,52.68,76069.77,10.0,0.95859,5e-05,3.06051]
[1777384597591,52.68,76069.02,10.0,0.95855,5e-05,3.06253]
[1777384598598,52.68,76067.42,10.0,0.95848,5e-05,3.067]
[1777384599605,52.68,76066.68,10.0,0.95845,5e-05,3.06898]
[1777384602625,52.67,76065.23,10.0,0.95838,5e-05,3.07271]
[1777384604640,52.67,76066.68,10.0,0.95846,5e-05,3.06822]
[1777384606654,52.67,76068.97,10.0,0.95857,5e-05,3.06133]
[1777384607660,52.67,76070.39,10.0,0.95865,5e-05,3.0571]
[1777384609675,52.67,76072.17,10.0,0.95874,5e-05,3.05173]
[1777384612696,52.67,76071.32,10.0,0.9587,5e-05,3.05381]
[1777384613703,52.67,76073.4,10.0,0.9588,5e-05,3.04771]
[1777384614710,52.67,76070.81,10.0,0.95868,5e-05,3.05504]
[1777384615943,52.66,76069.25,10.0,0.95861,5e-05,3.0594]
[1777384616725,52.66,76068.01,10.0,0.95855,5e-05,3.06284]
[1777384617731,52.66,76070.73,10.0,0.95868,5e-05,3.05487]
[1777384618738,52.66,76080.38,10.0,0.95915,5e-05,3.02708]
[1777384619745,52.66,76090.38,10.0,0.95963,5e-05,2.99851]
[1777384620752,52.66,76099.54,10.0,0.96007,5e-05,2.97254]
[1777384621867,52.66,76099.54,10.0,0.96007,5e-05,2.97254]
[1777384622205,52.66,76099.54,10.0,0.96007,5e-05,2.97254]
[1777384622257,52.66,76099.54,10.0,0.96007,5e-05,2.97254]
[1777384622234,52.66,76108.75,10.0,0.9605,5e-05,2.94667]
[1777384622367,52.66,76108.75,10.0,0.9605,5e-05,2.94667]
[1777384623050,52.66,76108.75,10.0,0.9605,5e-05,2.94667]
[1777384623126,52.66,76125.05,10.0,0.96126,5e-05,2.9013]
[1777384623864,52.66,76125.05,10.0,0.96126,5e-05,2.9013]
[1777384624222,52.66,76125.05,10.0,0.96126,5e-05,2.9013]
[1777384624242,52.66,76125.05,10.0,0.96126,5e-05,2.9013]
[1777384624250,52.66,76137.24,10.0,0.96181,5e-05,2.86777]
[1777384624793,52.66,76153.4,10.0,0.96255,4e-05,2.82349]
[1777384625800,52.66,76160.66,10.0,0.96287,4e-05,2.804]
[1777384626807,52.67,76162.36,10.0,0.96294,4e-05,2.79968]
[1777384627814,52.67,76164.35,10.0,0.96302,4e-05,2.79459]
[1777384628821,52.67,76165.77,10.0,0.96308,4e-05,2.79104]
[1777384629828,52.67,76164.17,10.0,0.963,4e-05,2.79568]
[1777384630835,52.67,76166.56,10.0,0.9631,4e-05,2.78951]
[1777384631842,52.68,76169.88,10.0,0.96325,4e-05,2.78085]
[1777384633855,52.68,76170.62,10.0,0.96327,4e-05,2.77948]
[1777384636877,52.73,76169.03,10.0,0.96305,4e-05,2.79306]
[1777384637884,52.74,76168.06,10.0,0.963,4e-05,2.79598]
[1777384638891,52.74,76168.85,10.0,0.96303,4e-05,2.79414]
[1777384639899,52.74,76171.93,10.0,0.96316,4e-05,2.78611]
[1777384640906,52.74,76169.59,10.0,0.96305,4e-05,2.79271]
[1777384641913,52.74,76164.73,10.0,0.96283,4e-05,2.80616]
[1777384643927,52.75,76166.63,10.0,0.96291,4e-05,2.80158]
[1777384644934,52.75,76167.41,10.0,0.96294,4e-05,2.79974]
[1777384646948,52.75,76171.89,10.0,0.96313,4e-05,2.78819]
[1777384647955,52.75,76173.15,10.0,0.96318,4e-05,2.78507]
[1777384648961,52.76,76171.2,10.0,0.96309,4e-05,2.79063]
[1777384649969,52.76,76169.88,10.0,0.96303,4e-05,2.79449]
[1777384651982,52.76,76168.27,10.0,0.96301,4e-05,2.79406]
[1777384652990,52.76,76164.37,10.0,0.96283,4e-05,2.8049]
[1777384653997,52.76,76159.29,10.0,0.9626,4e-05,2.81896]
[1777384655006,52.77,76160.96,10.0,0.96267,4e-05,2.81469]
[1777384657018,52.77,76162.2,10.0,0.96272,4e-05,2.81181]
[1777384660039,52.77,76163.19,10.0,0.96275,4e-05,2.81013]
[1777384663060,52.78,76161.9,10.0,0.96268,4e-05,2.81439]
[1777384665074,52.78,76164.11,10.0,0.96277,4e-05,2.80889]
[1777384667089,52.79,76163.04,10.0,0.96271,4e-05,2.81229]
[1777384671117,52.79,76166.25,10.0,0.96284,4e-05,2.80459]
[1777384673131,52.79,76165.25,10.0,0.96279,4e-05,2.80782]
[1777384675145,52.8,76166.71,10.0,0.96284,4e-05,2.80437]
[1777384676152,52.8,76167.8,10.0,0.96289,4e-05,2.80168]
[1777384677159,52.8,76166.96,10.0,0.96285,4e-05,2.80422]
[1777384679174,52.8,76167.75,10.0,0.96287,4e-05,2.8026]
[1777384681191,52.81,76166.48,10.0,0.96281,4e-05,2.80655]
[1777384682198,52.81,76167.17,10.0,0.96283,4e-05,2.80493]
[1777384685220,52.81,76169.69,10.0,0.96293,4e-05,2.79888]
[1777384688241,52.82,76170.79,10.0,0.96297,4e-05,2.7967]
[1777384690256,52.82,76171.63,10.0,0.963,4e-05,2.79497]
[1777384691263,52.82,76164.86,10.0,0.96269,4e-05,2.81355]
[1777384692270,52.82,76159.17,10.0,0.96243,4e-05,2.82924]
[1777384694284,52.83,76162.1,10.0,0.96256,4e-05,2.8217]
[1777384699319,52.83,76165.19,10.0,0.96268,4e-05,2.81444]
[1777384700326,52.83,76170.19,10.0,0.9629,4e-05,2.80114]
[1777384701333,52.84,76174.86,10.0,0.9631,4e-05,2.7888]
[1777384702340,52.84,76176.66,10.0,0.96317,4e-05,2.78423]
[1777384706367,52.84,76178.68,10.0,0.96325,4e-05,2.77994]
[1777384707647,52.85,76182.67,10.0,0.96342,4e-05,2.76952]
[1777384708386,52.85,76185.19,10.0,0.96352,4e-05,2.76309]
[1777384711407,52.85,76184.14,10.0,0.96353,4e-05,2.76153]
[1777384712414,52.86,76183.31,10.0,0.96348,4e-05,2.76407]
[1777384713421,52.86,76182.53,10.0,0.96344,4e-05,2.76648]
[1777384714428,52.86,76183.78,10.0,0.96349,4e-05,2.76345]
[1777384715435,52.86,76183.15,10.0,0.96346,4e-05,2.76546]
[1777384720471,52.87,76182.98,10.0,0.96343,4e-05,2.76751]
[1777384721478,52.87,76184.44,10.0,0.96349,4e-05,2.76392]
[1777384722485,52.88,76185.73,10.0,0.96354,4e-05,2.76079]
[1777384724499,52.88,76187.04,10.0,0.96358,4e-05,2.75794]
[1777384726513,52.88,76187.74,10.0,0.9636,4e-05,2.75673]
[1777384729533,52.89,76187.07,10.0,0.96356,4e-05,2.75951]
[1777384730541,52.89,76188.97,10.0,0.96364,4e-05,2.75476]
[1777384732555,52.89,76189.91,10.0,0.96367,4e-05,2.75292]
[1777384733562,52.9,76188.93,10.0,0.96362,4e-05,2.75588]
[1777384736583,52.9,76188.13,10.0,0.96357,4e-05,2.75901]
[1777384739949,52.91,76188.12,10.0,0.96356,4e-05,2.75969]
[1777384740057,52.91,76188.12,10.0,0.96356,4e-05,2.75969]
[1777384740092,52.91,76190.35,10.0,0.96365,4e-05,2.75406]
[1777384740571,52.91,76190.35,10.0,0.96365,4e-05,2.75406]
[1777384740683,52.91,76190.35,10.0,0.96365,4e-05,2.75406]
[1777384741338,52.91,76190.35,10.0,0.96365,4e-05,2.75406]
[1777384741372,52.91,76203.19,10.0,0.96419,4e-05,2.72068]
[1777384741618,52.91,76214.9,10.0,0.9647,4e-05,2.68984]
[1777384742625,52.92,76215.87,10.0,0.96473,4e-05,2.68773]
[1777384743633,52.92,76215.07,10.0,0.96469,4e-05,2.69028]
[1777384744640,52.92,76216.52,10.0,0.96474,4e-05,2.68692]
[1777384746192,52.92,76216.52,10.0,0.96474,4e-05,2.68692]
[1777384746654,52.93,76214.58,10.0,0.96465,4e-05,2.6929]
[1777384748667,52.93,76209.99,10.0,0.96444,4e-05,2.70584]
[1777384750201,52.93,76209.99,10.0,0.96444,4e-05,2.70584]
[1777384750276,52.94,76204.16,10.0,0.96417,4e-05,2.72203]
[1777384750682,52.94,76196.43,10.0,0.96384,4e-05,2.74253]
[1777384751689,52.94,76192.54,10.0,0.96366,4e-05,2.75323]
[1777384752696,52.94,76194.1,10.0,0.96373,4e-05,2.74941]
[1777384753702,52.94,76195.79,10.0,0.96379,4e-05,2.74526]
[1777384754710,52.95,76194.46,10.0,0.96373,4e-05,2.74915]
[1777384755717,52.95,76189.28,10.0,0.9635,4e-05,2.7633]
[1777384756724,52.95,76187.68,10.0,0.96342,4e-05,2.7679]
[1777384757731,52.95,76185.71,10.0,0.96333,4e-05,2.77348]
[1777384759745,52.96,76184.59,10.0,0.96327,4e-05,2.77709]
[1777384764779,52.96,76184.79,10.0,0.96326,4e-05,2.77805]
[1777384768808,52.97,76185.79,10.0,0.96328,4e-05,2.77657]
[1777384769815,52.97,76188.0,10.0,0.96338,4e-05,2.77095]
[1777384770822,52.97,76186.99,10.0,0.96333,4e-05,2.77397]
[1777384772836,52.98,76186.21,10.0,0.96335,4e-05,2.77133]
[1777384776864,52.99,76188.6,10.0,0.96343,4e-05,2.76619]
[1777384780892,52.99,76190.43,10.0,0.96349,4e-05,2.76259]
[1777384781899,53.0,76192.65,10.0,0.96358,4e-05,2.757]
[1777384782906,53.0,76195.65,10.0,0.96371,4e-05,2.74935]
[1777384784920,53.0,76193.95,10.0,0.96362,4e-05,2.75457]
[1777384786935,53.01,76193.19,10.0,0.96358,4e-05,2.75727]
[1777384787942,53.01,76194.0,10.0,0.96361,4e-05,2.75545]
[1777384788949,53.01,76195.15,10.0,0.96365,4e-05,2.75272]
[1777384790963,53.01,76194.0,10.0,0.96359,4e-05,2.75647]
[1777384793984,53.02,76194.97,10.0,0.96362,4e-05,2.75489]
[1777384795998,53.02,76193.0,10.0,0.96352,4e-05,2.76081]
[1777384797005,53.03,76191.8,10.0,0.96346,4e-05,2.76434]
[1777384798012,53.03,76189.53,10.0,0.96336,4e-05,2.77072]
[1777384799018,53.03,76188.03,10.0,0.96329,4e-05,2.77504]
[1777384800029,53.03,76189.89,10.0,0.96337,4e-05,2.77037]
[1777384803049,53.04,76186.33,10.0,0.96319,4e-05,2.78082]
[1777384804056,53.04,76183.9,10.0,0.96308,4e-05,2.78765]
[1777384804574,53.04,76183.9,10.0,0.96308,4e-05,2.78765]
[1777384805063,53.04,76176.61,10.0,0.96275,4e-05,2.80756]
[1777384806071,53.04,76164.64,10.0,0.96222,4e-05,2.84026]
[1777384806900,53.04,76164.64,10.0,0.96222,4e-05,2.84026]
[1777384807078,53.06,76157.42,10.0,0.96185,5e-05,2.86242]
[1777384808085,53.06,76154.76,10.0,0.96173,5e-05,2.86989]
[1777384809092,53.06,76160.56,10.0,0.96199,5e-05,2.8542]
[1777384812113,53.06,76158.51,10.0,0.96189,5e-05,2.86027]
[1777384814396,53.07,76159.81,10.0,0.96194,5e-05,2.8572]
[1777384816141,53.07,76157.41,10.0,0.96183,5e-05,2.86392]
[1777384817147,53.07,76158.21,10.0,0.96186,5e-05,2.86189]
[1777384818155,53.07,76160.16,10.0,0.96194,5e-05,2.85671]
[1777384822183,53.07,76158.78,10.0,0.96187,5e-05,2.8611]
[1777384823190,53.07,76157.02,10.0,0.96179,5e-05,2.86606]
[1777384823947,53.07,76157.02,10.0,0.96179,5e-05,2.86606]
[1777384823997,53.07,76157.02,10.0,0.96179,5e-05,2.86606]
[1777384824197,53.07,76152.42,10.0,0.96158,5e-05,2.8788]
[1777384825204,53.08,76150.66,10.0,0.9615,5e-05,2.88377]
[1777384826211,53.08,76148.94,10.0,0.96142,5e-05,2.88861]
[1777384828225,53.08,76155.31,10.0,0.9617,5e-05,2.87135]
[1777384829232,53.08,76157.24,10.0,0.96179,5e-05,2.86617]
[1777384830239,53.08,76159.22,10.0,0.96187,5e-05,2.86102]
[1777384833260,53.08,76162.53,10.0,0.96208,5e-05,2.84701]
[1777384834267,53.08,76159.59,10.0,0.96195,5e-05,2.85518]
[1777384836281,53.08,76158.87,10.0,0.96191,5e-05,2.85744]
[1777384837288,53.09,76157.67,10.0,0.96185,5e-05,2.86086]
[1777384838297,53.09,76154.87,10.0,0.96172,5e-05,2.86865]
[1777384840311,53.09,76151.7,10.0,0.96158,5e-05,2.87758]
[1777384841318,53.09,76148.24,10.0,0.96142,5e-05,2.88719]
[1777384842325,53.09,76145.08,10.0,0.96127,5e-05,2.89598]
[1777384843332,53.09,76146.82,10.0,0.96135,5e-05,2.89127]
[1777384844339,53.09,76148.03,10.0,0.9614,5e-05,2.88803]
[1777384848367,53.09,76149.54,10.0,0.96147,5e-05,2.88428]
[1777384849375,53.09,76150.91,10.0,0.96153,5e-05,2.88062]
[1777384852396,53.09,76152.02,10.0,0.96157,5e-05,2.87791]
[1777384854410,53.1,76150.97,10.0,0.96152,5e-05,2.88102]
[1777384856424,53.1,76155.7,10.0,0.96173,5e-05,2.86829]
[1777384857431,53.1,76158.31,10.0,0.96185,5e-05,2.86129]
[1777384858438,53.1,76162.81,10.0,0.96205,5e-05,2.84916]
[1777384859445,53.1,76164.06,10.0,0.9621,5e-05,2.84592]
[1777384860452,53.1,76165.0,10.0,0.96214,4e-05,2.84353]
[1777384862466,53.1,76164.16,10.0,0.9621,5e-05,2.84615]
[1777384863473,53.1,76157.03,10.0,0.96177,5e-05,2.86575]
[1777384864480,53.11,76156.3,10.0,0.96174,5e-05,2.86788]
[1777384866494,53.11,76157.06,10.0,0.96177,5e-05,2.86605]
[1777384869515,53.11,76152.99,10.0,0.96158,5e-05,2.87758]
[1777384870523,53.11,76151.03,10.0,0.96149,5e-05,2.88307]
[1777384871531,53.11,76149.84,10.0,0.96143,5e-05,2.88644]
[1777384873545,53.11,76149.11,10.0,0.96139,5e-05,2.88864]
[1777384875558,53.11,76145.44,10.0,0.96122,5e-05,2.89893]
[1777384876566,53.11,76140.76,10.0,0.96101,5e-05,2.91192]
[1777384877573,53.11,76131.12,10.0,0.96056,5e-05,2.93869]
[1777384879426,53.11,76131.12,10.0,0.96056,5e-05,2.93869]
[1777384879433,53.11,76129.89,10.0,0.9605,5e-05,2.94214]
[1777384879587,53.11,76127.61,10.0,0.96039,5e-05,2.94848]
[1777384880704,53.11,76122.65,10.0,0.96016,5e-05,2.96232]
[1777384881603,53.11,76123.75,10.0,0.96021,5e-05,2.95923]
[1777384882611,53.11,76128.21,10.0,0.96042,5e-05,2.94677]
[1777384883618,53.11,76132.92,10.0,0.96064,5e-05,2.93367]
[1777384885154,53.11,76131.05,10.0,0.96056,5e-05,2.93889]
[1777384885632,53.11,76129.38,10.0,0.96048,5e-05,2.94355]
[1777384886639,53.11,76127.79,10.0,0.9604,5e-05,2.94798]
[1777384887646,53.11,76129.8,10.0,0.9605,5e-05,2.94239]
[1777384888653,53.11,76130.84,10.0,0.96055,5e-05,2.9395]
[1777384889660,53.11,76136.35,10.0,0.9608,5e-05,2.92422]
[1777384890667,53.11,76139.5,10.0,0.96095,5e-05,2.91554]
[1777384891674,53.11,76138.63,10.0,0.96097,5e-05,2.91251]
[1777384893688,53.11,76141.6,10.0,0.96111,5e-05,2.90441]
[1777384894695,53.12,76140.69,10.0,0.96106,5e-05,2.907]
[1777384897716,53.12,76135.57,10.0,0.96082,5e-05,2.92136]
[1777384898723,53.12,76133.74,10.0,0.96074,5e-05,2.92648]
[1777384900737,53.12,76131.99,10.0,0.96066,5e-05,2.9314]
[1777384901744,53.12,76125.59,10.0,0.96036,5e-05,2.94923]
[1777384902930,53.12,76125.59,10.0,0.96036,5e-05,2.94923]
[1777384903031,53.12,76120.51,10.0,0.96012,5e-05,2.96341]
[1777384903976,53.12,76120.51,10.0,0.96012,5e-05,2.96341]
[1777384904059,53.12,76120.51,10.0,0.96012,5e-05,2.96341]
[1777384904149,53.12,76111.76,10.0,0.95971,5e-05,2.98793]
[1777384904765,53.12,76108.25,10.0,0.95954,5e-05,2.99774]
[1777384909800,53.11,76107.16,10.0,0.9595,5e-05,3.00041]
[1777384912822,53.11,76112.08,10.0,0.95974,5e-05,2.98631]
[1777384913829,53.11,76116.32,10.0,0.95994,5e-05,2.97434]
[1777384914836,53.11,76129.65,10.0,0.96056,5e-05,2.93709]
[1777384915843,53.11,76131.41,10.0,0.96064,5e-05,2.93222]
[1777384916850,53.11,76124.74,10.0,0.96033,5e-05,2.95081]
[1777384917857,53.11,76118.22,10.0,0.96003,5e-05,2.96903]
[1777384918865,53.11,76112.66,10.0,0.95976,5e-05,2.9846]
[1777384919871,53.11,76110.14,10.0,0.95965,5e-05,2.99163]
[1777384920878,53.11,76107.91,10.0,0.95954,5e-05,2.99784]
[1777384922892,53.11,76110.84,10.0,0.95968,5e-05,2.98942]
[1777384923899,53.11,76112.5,10.0,0.95976,5e-05,2.98469]
[1777384925893,53.11,76112.05,10.0,0.95974,5e-05,2.9859]
[1777384925913,53.11,76102.01,10.0,0.95927,5e-05,3.01415]
[1777384926919,53.11,76097.76,10.0,0.95906,5e-05,3.02608]
[1777384927927,53.11,76096.93,10.0,0.95903,5e-05,3.02831]
[1777384931124,53.11,76096.98,10.0,0.95903,5e-05,3.02791]
[1777384933969,53.1,76096.17,10.0,0.959,5e-05,3.0297]
[1777384934976,53.1,76092.52,10.0,0.95883,5e-05,3.03994]
[1777384935983,53.1,76091.69,10.0,0.95879,5e-05,3.04216]
[1777384936990,53.1,76089.88,10.0,0.95871,5e-05,3.04717]
[1777384937997,53.1,76086.71,10.0,0.95856,5e-05,3.05605]
[1777384940013,53.1,76088.2,10.0,0.95863,5e-05,3.05146]
[1777384941019,53.1,76087.01,10.0,0.95858,5e-05,3.05469]
[1777384942026,53.1,76086.11,10.0,0.95854,5e-05,3.05709]
[1777384943033,53.1,76087.31,10.0,0.9586,5e-05,3.05349]
[1777384946055,53.09,76083.0,10.0,0.9584,5e-05,3.0653]
[1777384947061,53.09,76081.29,10.0,0.95832,5e-05,3.07001]
[1777384947826,53.09,76081.29,10.0,0.95832,5e-05,3.07001]
[1777384948604,53.09,76081.29,10.0,0.95832,5e-05,3.07001]
[1777384948075,53.09,76077.05,10.0,0.95812,5e-05,3.08198]
[1777384948777,53.09,76077.05,10.0,0.95812,5e-05,3.08198]
[1777384949076,53.09,76071.4,10.0,0.95784,5e-05,3.09802]
[1777384950189,53.09,76071.4,10.0,0.95784,5e-05,3.09802]
[1777384950258,53.09,76057.95,10.0,0.95718,5e-05,3.13672]
[1777384951118,53.09,76057.95,10.0,0.95718,5e-05,3.13672]
[1777384951144,53.09,76044.82,10.0,0.9566,5e-05,3.16902]
[1777384952108,53.08,76037.79,10.0,0.95625,5e-05,3.18927]
[1777384953115,53.08,76036.89,10.0,0.95621,5e-05,3.19153]
[1777384953686,53.08,76036.89,10.0,0.95621,5e-05,3.19153]
[1777384954201,53.08,76036.89,10.0,0.95621,5e-05,3.19153]
[1777384954530,53.08,76036.89,10.0,0.95621,5e-05,3.19153]
[1777384954577,53.08,76026.63,10.0,0.9557,5e-05,3.22096]
[1777384954857,53.08,76026.63,10.0,0.9557,5e-05,3.22096]
[1777384955129,53.08,76023.35,10.0,0.95553,5e-05,3.23068]
[1777384957143,53.07,76022.11,10.0,0.95549,5e-05,3.23343]
[1777384958150,53.07,76021.02,10.0,0.95543,5e-05,3.23666]
[1777384960164,53.07,76022.49,10.0,0.95551,5e-05,3.23228]
[1777384960923,53.07,76022.49,10.0,0.95551,5e-05,3.23228]
[1777384961171,53.07,76026.83,10.0,0.95574,5e-05,3.21896]
[1777384961921,53.07,76026.83,10.0,0.95574,5e-05,3.21896]
[1777384962609,53.06,76027.92,10.0,0.95581,5e-05,3.21485]
[1777384965199,53.06,76032.13,10.0,0.95604,5e-05,3.20155]
[1777384966206,53.06,76039.55,10.0,0.95642,5e-05,3.1793]
[1777384967213,53.05,76044.29,10.0,0.95667,5e-05,3.16499]
[1777384968220,53.05,76049.82,10.0,0.95695,5e-05,3.14845]
[1777384969228,53.05,76062.43,10.0,0.95759,5e-05,3.11145]
[1777384970235,53.05,76068.73,10.0,0.9579,5e-05,3.09293]
[1777384971242,53.05,76070.08,10.0,0.95797,5e-05,3.08877]
[1777384972249,53.04,76071.41,10.0,0.95804,5e-05,3.08471]
[1777384973919,53.04,76071.32,10.0,0.95804,5e-05,3.08474]
[1777384974263,53.04,76075.66,10.0,0.95826,5e-05,3.07205]
[1777384975009,53.04,76075.66,10.0,0.95826,5e-05,3.07205]
[1777384975079,53.04,76075.66,10.0,0.95826,5e-05,3.07205]
[1777384975269,53.04,76079.2,10.0,0.95843,5e-05,3.06168]
[1777384975683,53.04,76079.2,10.0,0.95843,5e-05,3.06168]
[1777384975809,53.04,76079.2,10.0,0.95843,5e-05,3.06168]
[1777384976276,53.04,76080.64,10.0,0.95851,5e-05,3.05736]
[1777384977284,53.04,76079.78,10.0,0.95847,5e-05,3.05964]
[1777384978291,53.04,76082.78,10.0,0.95862,5e-05,3.05089]
[1777384979008,53.04,76082.78,10.0,0.95862,5e-05,3.05089]
[1777384979298,53.04,76082.68,10.0,0.95861,5e-05,3.05099]
[1777384980305,53.04,76085.44,10.0,0.95875,5e-05,3.04295]
[1777384981312,53.03,76084.48,10.0,0.95871,5e-05,3.04553]
[1777384982319,53.03,76085.97,10.0,0.95878,5e-05,3.04113]
[1777384983326,53.03,76084.8,10.0,0.95873,5e-05,3.04431]
[1777384984333,53.03,76085.54,10.0,0.95877,5e-05,3.04206]
[1777384985340,53.03,76087.33,10.0,0.95886,5e-05,3.0368]
[1777384986466,53.03,76088.33,10.0,0.95891,5e-05,3.03367]
[1777384988361,53.03,76092.1,10.0,0.95909,5e-05,3.02281]
[1777384989367,53.03,76093.54,10.0,0.95916,5e-05,3.0186]
[1777384992389,53.03,76095.19,10.0,0.95925,5e-05,3.01358]
[1777384993396,53.02,76098.72,10.0,0.95942,5e-05,3.00348]
[1777384994403,53.02,76103.19,10.0,0.95963,5e-05,2.99068]
[1777384996417,53.02,76101.86,10.0,0.95957,5e-05,2.99431]
[1777384997424,53.02,76094.18,10.0,0.95921,5e-05,3.01597]
[1777384998431,53.02,76090.39,10.0,0.95903,5e-05,3.02663]
[1777384999438,53.02,76087.84,10.0,0.95891,5e-05,3.03377]
[1777385001452,53.02,76085.86,10.0,0.95881,5e-05,3.03915]
[1777385003466,53.02,76083.7,10.0,0.95871,5e-05,3.04504]
[1777385004473,53.02,76086.65,10.0,0.95886,5e-05,3.03648]
[1777385006487,53.02,76089.25,10.0,0.95899,5e-05,3.02881]
[1777385007493,53.02,76093.17,10.0,0.95918,5e-05,3.01755]
[1777385008501,53.01,76095.32,10.0,0.95929,5e-05,3.01135]
[1777385009508,53.01,76097.75,10.0,0.9594,5e-05,3.00438]
[1777385010515,53.01,76094.12,10.0,0.95923,5e-05,3.01458]
[1777385011522,53.01,76092.67,10.0,0.95923,5e-05,3.01301]
[1777385012529,53.01,76091.9,10.0,0.9592,5e-05,3.0151]
[1777385013536,53.01,76090.34,10.0,0.95912,5e-05,3.01944]
[1777385014546,53.01,76087.46,10.0,0.95899,5e-05,3.02752]
[1777385014872,53.01,76087.46,10.0,0.95899,5e-05,3.02752]
[1777385015555,53.01,76086.66,10.0,0.95895,5e-05,3.02968]
[1777385018575,53.01,76087.59,10.0,0.959,5e-05,3.02668]
[1777385019582,53.01,76090.54,10.0,0.95914,5e-05,3.01818]
[1777385020589,53.01,76092.45,10.0,0.95924,5e-05,3.01266]
[1777385025624,53.0,76092.41,10.0,0.95924,5e-05,3.01232]
[1777385026631,53.0,76089.61,10.0,0.95911,5e-05,3.02018]
[1777385027638,53.0,76087.94,10.0,0.95903,5e-05,3.02482]
[1777385028645,53.0,76088.72,10.0,0.95907,5e-05,3.02249]
[1777385030659,53.0,76090.44,10.0,0.95916,5e-05,3.0174]
[1777385031666,53.0,76091.37,10.0,0.9592,5e-05,3.01467]
[1777385033680,53.0,76095.23,10.0,0.95939,5e-05,3.00355]
[1777385034687,53.0,76096.84,10.0,0.95947,5e-05,2.99892]
[1777385035694,53.0,76097.85,10.0,0.95952,5e-05,2.996]
[1777385037708,53.0,76098.78,10.0,0.95957,5e-05,2.99325]
[1777385038264,53.0,76098.78,10.0,0.95957,5e-05,2.99325]
[1777385039315,53.0,76098.78,10.0,0.95957,5e-05,2.99325]
[1777385039462,53.0,76098.78,10.0,0.95957,5e-05,2.99325]
[1777385039502,53.0,76107.49,10.0,0.95998,5e-05,2.96865]
[1777385039722,53.0,76117.88,10.0,0.96047,5e-05,2.93957]
[1777385040731,53.0,76126.37,10.0,0.96086,5e-05,2.91599]
[1777385041737,53.0,76127.25,10.0,0.9609,5e-05,2.91361]
[1777385042744,53.0,76130.31,10.0,0.96104,5e-05,2.90521]
[1777385043893,53.0,76130.31,10.0,0.96104,5e-05,2.90521]
[1777385043927,53.0,76131.41,10.0,0.96109,5e-05,2.90225]
[1777385044758,53.0,76136.57,10.0,0.96133,5e-05,2.8881]
[1777385047537,53.0,76137.95,10.0,0.96139,5e-05,2.88464]
[1777385047981,53.0,76137.95,10.0,0.96139,5e-05,2.88464]
[1777385048040,53.0,76147.75,10.0,0.96183,5e-05,2.85774]
[1777385048788,53.0,76152.1,10.0,0.96203,5e-05,2.84602]
[1777385049795,53.0,76155.61,10.0,0.96218,5e-05,2.83663]
[1777385050802,53.01,76153.57,10.0,0.96209,5e-05,2.84238]
[1777385051809,53.01,76152.71,10.0,0.96205,5e-05,2.84491]
[1777385052815,53.01,76154.11,10.0,0.96211,5e-05,2.84128]
[1777385053823,53.01,76151.6,10.0,0.96199,5e-05,2.84831]
[1777385055607,53.01,76144.09,10.0,0.96164,5e-05,2.86917]
[1777385055837,53.01,76141.0,10.0,0.9615,5e-05,2.87765]
[1777385056850,53.01,76135.08,10.0,0.96123,5e-05,2.89408]
[1777385058335,53.01,76135.08,10.0,0.96123,5e-05,2.89408]
[1777385058367,53.01,76122.1,10.0,0.96063,5e-05,2.93015]
[1777385059346,53.01,76122.1,10.0,0.96063,5e-05,2.93015]
[1777385059456,53.01,76122.1,10.0,0.96063,5e-05,2.93015]
[1777385059461,53.01,76115.49,10.0,0.96032,5e-05,2.94862]
[1777385059867,53.01,76111.61,10.0,0.96013,5e-05,2.95948]
[1777385060920,53.01,76111.61,10.0,0.96013,5e-05,2.95948]
[1777385060978,53.01,76106.39,10.0,0.95989,5e-05,2.97412]
[1777385061881,53.01,76104.39,10.0,0.95979,5e-05,2.97971]
[1777385063895,53.01,76101.68,10.0,0.95967,5e-05,2.98726]
[1777385064902,53.01,76100.11,10.0,0.95959,5e-05,2.99163]
[1777385065909,53.01,76099.2,10.0,0.95955,5e-05,2.99413]
[1777385066916,53.01,76098.35,10.0,0.95951,5e-05,2.99647]
[1777385069936,53.01,76100.07,10.0,0.9596,5e-05,2.99139]
[1777385070943,53.01,76097.94,10.0,0.9595,5e-05,2.99735]
[1777385074223,53.01,76097.17,10.0,0.95953,5e-05,2.99374]
[1777385075979,53.01,76096.34,10.0,0.9595,5e-05,2.99595]
[1777385076986,53.01,76097.2,10.0,0.95954,5e-05,2.99345]
[1777385077992,53.01,76099.37,10.0,0.95964,5e-05,2.98726]
[1777385080010,53.01,76096.69,10.0,0.95952,5e-05,2.99472]
[1777385081063,53.0,76095.84,10.0,0.95948,5e-05,2.99706]
[1777385082021,53.0,76097.93,10.0,0.95958,5e-05,2.99108]
[1777385083028,53.0,76099.32,10.0,0.95964,5e-05,2.9871]
[1777385084035,53.0,76100.64,10.0,0.95971,5e-05,2.98333]
[1777385085042,53.0,76099.33,10.0,0.95965,5e-05,2.98698]
[1777385086049,53.0,76098.65,10.0,0.95962,5e-05,2.98884]
[1777385087056,53.0,76097.67,10.0,0.95957,5e-05,2.99155]
[1777385088063,53.0,76098.58,10.0,0.95961,5e-05,2.98893]
[1777385091302,53.0,76100.23,10.0,0.9597,5e-05,2.98411]
[1777385092091,53.0,76104.26,10.0,0.95989,5e-05,2.97272]
[1777385093098,53.0,76105.04,10.0,0.95992,5e-05,2.9705]
[1777385094105,53.0,76102.35,10.0,0.9598,5e-05,2.97804]
[1777385095112,53.0,76100.4,10.0,0.95971,5e-05,2.9835]
[1777385096119,53.0,76097.44,10.0,0.95957,5e-05,2.9918]
[1777385098133,53.0,76096.6,10.0,0.95953,5e-05,2.99405]
[1777385101155,53.0,76091.53,10.0,0.95929,5e-05,3.00821]
[1777385102162,53.0,76094.38,10.0,0.95943,5e-05,3.00006]
[1777385103783,53.0,76099.52,10.0,0.95967,5e-05,2.98542]
[1777385104176,53.0,76104.47,10.0,0.95991,5e-05,2.97148]
[1777385105183,53.0,76109.01,10.0,0.96012,5e-05,2.95871]
[1777385107196,53.0,76102.54,10.0,0.95982,5e-05,2.97687]
[1777385109211,53.0,76101.72,10.0,0.95978,5e-05,2.97911]
[1777385112232,53.0,76102.82,10.0,0.95983,5e-05,2.9759]
[1777385113239,53.0,76102.01,10.0,0.9598,5e-05,2.97814]
[1777385114246,53.0,76101.01,10.0,0.95975,5e-05,2.98092]
[1777385115253,53.0,76101.88,10.0,0.95979,5e-05,2.97843]
[1777385117267,52.99,76100.46,10.0,0.95972,5e-05,2.98235]
[1777385118274,52.99,76102.36,10.0,0.95982,5e-05,2.97695]
[1777385119281,52.99,76103.91,10.0,0.95989,5e-05,2.97255]
[1777385124315,52.99,76101.35,10.0,0.95977,5e-05,2.9796]
[1777385126330,52.99,76100.31,10.0,0.95972,5e-05,2.98245]
[1777385129351,52.99,76098.06,10.0,0.95962,5e-05,2.98865]
[1777385131365,52.99,76097.02,10.0,0.95964,5e-05,2.9859]
[1777385133379,52.99,76103.13,10.0,0.95993,5e-05,2.96858]
[1777385134386,52.99,76106.09,10.0,0.96007,5e-05,2.96022]
[1777385135227,52.99,76106.09,10.0,0.96007,5e-05,2.96022]
[1777385135394,52.99,76109.38,10.0,0.96023,5e-05,2.95097]
[1777385136401,52.99,76115.49,10.0,0.96052,5e-05,2.93389]
[1777385137638,52.99,76115.49,10.0,0.96052,5e-05,2.93389]
[1777385137671,52.99,76123.21,10.0,0.96087,5e-05,2.91246]
[1777385138415,52.99,76137.38,10.0,0.96153,5e-05,2.87333]
[1777385139422,52.99,76142.71,10.0,0.96177,5e-05,2.85877]
[1777385140429,52.99,76144.57,10.0,0.96185,5e-05,2.85381]
[1777385141436,52.99,76141.74,10.0,0.96172,5e-05,2.86172]
[1777385142444,52.99,76134.23,10.0,0.96137,5e-05,2.88252]
[1777385143449,52.99,76133.53,10.0,0.96134,5e-05,2.8846]
[1777385144457,53.0,76132.59,10.0,0.96129,5e-05,2.88731]
[1777385147480,53.0,76130.99,10.0,0.96122,5e-05,2.89206]
[1777385149493,53.0,76125.71,10.0,0.96097,5e-05,2.90687]
[1777385150501,53.0,76121.94,10.0,0.96079,5e-05,2.91743]
[1777385152515,53.0,76126.31,10.0,0.96099,5e-05,2.90544]
[1777385153522,53.0,76129.61,10.0,0.96114,5e-05,2.89637]
[1777385155536,53.0,76132.47,10.0,0.96127,5e-05,2.88864]
[1777385156543,53.0,76138.52,10.0,0.96155,5e-05,2.87208]
[1777385157550,53.0,76142.36,10.0,0.96172,5e-05,2.86165]
[1777385158557,53.0,76141.43,10.0,0.96168,5e-05,2.86433]
[1777385160571,53.01,76140.65,10.0,0.96164,5e-05,2.8669]
[1777385161578,53.01,76142.93,10.0,0.96174,5e-05,2.86079]
[1777385164611,53.01,76148.87,10.0,0.962,5e-05,2.84499]
[1777385165057,53.01,76148.87,10.0,0.962,5e-05,2.84499]
[1777385165618,53.01,76153.26,10.0,0.96219,5e-05,2.8332]
[1777385166068,53.01,76153.26,10.0,0.96219,5e-05,2.8332]
[1777385166181,53.01,76153.26,10.0,0.96219,5e-05,2.8332]
[1777385166284,53.01,76153.26,10.0,0.96219,5e-05,2.8332]
[1777385166551,53.01,76153.26,10.0,0.96219,5e-05,2.8332]
[1777385166625,53.01,76163.41,10.0,0.96265,4e-05,2.80587]
[1777385167632,53.01,76164.49,10.0,0.96269,4e-05,2.80318]
[1777385168639,53.01,76159.74,10.0,0.96248,4e-05,2.81628]
[1777385169646,53.02,76158.22,10.0,0.9624,4e-05,2.82062]
[1777385171047,53.02,76157.63,10.0,0.96237,4e-05,2.82243]
[1777385171660,53.02,76153.91,10.0,0.9622,5e-05,2.83275]
[1777385173229,53.02,76153.73,10.0,0.96219,5e-05,2.83343]
[1777385174681,53.02,76152.47,10.0,0.96213,5e-05,2.83724]
[1777385175688,53.02,76148.82,10.0,0.96196,5e-05,2.84737]
[1777385176797,53.02,76147.82,10.0,0.96191,5e-05,2.85027]
[1777385177702,53.02,76155.05,10.0,0.96224,5e-05,2.83072]
[1777385178709,53.03,76156.56,10.0,0.9623,4e-05,2.82681]
[1777385179717,53.03,76154.57,10.0,0.96221,5e-05,2.83241]
[1777385180725,53.03,76153.42,10.0,0.96215,5e-05,2.83573]
[1777385181732,53.03,76155.04,10.0,0.96222,5e-05,2.8315]
[1777385182739,53.03,76156.27,10.0,0.96228,5e-05,2.82834]
[1777385184843,53.03,76159.62,10.0,0.96242,4e-05,2.81963]
[1777385185760,53.03,76161.62,10.0,0.96251,4e-05,2.81442]
[1777385187774,53.04,76174.21,10.0,0.96306,4e-05,2.78089]
[1777385188781,53.04,76176.23,10.0,0.96315,4e-05,2.77574]
[1777385190795,53.04,76174.96,10.0,0.96308,4e-05,2.7797]
[1777385191802,53.04,76170.64,10.0,0.96295,4e-05,2.78619]
[1777385192809,53.04,76171.62,10.0,0.96299,4e-05,2.78382]
[1777385193861,53.05,76172.46,10.0,0.96302,4e-05,2.78182]
[1777385194823,53.05,76173.65,10.0,0.96307,4e-05,2.77889]
[1777385198850,53.05,76172.9,10.0,0.96302,4e-05,2.78199]
[1777385201872,53.06,76169.98,10.0,0.96288,4e-05,2.79062]
[1777385202879,53.06,76164.99,10.0,0.96265,4e-05,2.80432]
[1777385203886,53.06,76162.36,10.0,0.96253,4e-05,2.81165]
[1777385204893,53.06,76161.64,10.0,0.9625,4e-05,2.8138]
[1777385206907,53.07,76159.22,10.0,0.96238,4e-05,2.82077]
[1777385208038,53.07,76158.11,10.0,0.96233,4e-05,2.82397]
[1777385209927,53.07,76157.31,10.0,0.96229,4e-05,2.82651]
[1777385212463,53.07,76159.0,10.0,0.96236,4e-05,2.82229]
[1777385212949,53.07,76168.7,10.0,0.96279,4e-05,2.79626]
[1777385213956,53.07,76170.59,10.0,0.96287,4e-05,2.7914]
[1777385217984,53.08,76166.43,10.0,0.96267,4e-05,2.80358]
[1777385219084,53.08,76161.43,10.0,0.96244,4e-05,2.81732]
[1777385221005,53.08,76167.96,10.0,0.96272,4e-05,2.80008]
[1777385222012,53.08,76168.62,10.0,0.96275,4e-05,2.79852]
[1777385223297,53.09,76170.81,10.0,0.96284,4e-05,2.79286]
[1777385225033,53.09,76171.51,10.0,0.96287,4e-05,2.79145]
[1777385226040,53.09,76174.36,10.0,0.96299,4e-05,2.78403]
[1777385227047,53.09,76176.7,10.0,0.96309,4e-05,2.77801]
[1777385229691,53.1,76177.79,10.0,0.96312,4e-05,2.77588]
[1777385230068,53.1,76176.66,10.0,0.96307,4e-05,2.77891]
[1777385232082,53.1,76174.87,10.0,0.96298,4e-05,2.78425]
[1777385233089,53.1,76173.82,10.0,0.96293,4e-05,2.78732]
[1777385234475,53.1,76170.53,10.0,0.96278,4e-05,2.79643]
[1777385235103,53.1,76169.36,10.0,0.96273,4e-05,2.79982]
[1777385238311,53.11,76166.64,10.0,0.9626,4e-05,2.80784]
[1777385239131,53.11,76164.91,10.0,0.96251,4e-05,2.81273]
[1777385240138,53.11,76162.53,10.0,0.96241,4e-05,2.81937]
[1777385241145,53.11,76161.04,10.0,0.96234,4e-05,2.8236]
[1777385242152,53.11,76162.42,10.0,0.96239,4e-05,2.82004]
[1777385243159,53.11,76161.15,10.0,0.96233,4e-05,2.82367]
[1777385244704,53.12,76154.79,10.0,0.96204,5e-05,2.84128]
[1777385245173,53.12,76150.21,10.0,0.96183,5e-05,2.85377]
[1777385247188,53.12,76151.42,10.0,0.96189,5e-05,2.85073]
[1777385248194,53.12,76152.54,10.0,0.96193,5e-05,2.84781]
[1777385249201,53.12,76151.82,10.0,0.9619,5e-05,2.84991]
[1777385252222,53.12,76153.9,10.0,0.96205,5e-05,2.83922]
[1777385253229,53.12,76155.77,10.0,0.96214,5e-05,2.83429]
[1777385255243,53.13,76159.79,10.0,0.96231,4e-05,2.82371]
[1777385256250,53.13,76168.55,10.0,0.9627,4e-05,2.80021]
[1777385257932,53.13,76168.55,10.0,0.9627,4e-05,2.80021]
[1777385257257,53.13,76173.07,10.0,0.9629,4e-05,2.78826]
[1777385258270,53.13,76184.03,10.0,0.96338,4e-05,2.75916]
[1777385259276,53.13,76192.94,10.0,0.96376,4e-05,2.73575]
[1777385260283,53.13,76192.88,10.0,0.96375,4e-05,2.73624]
[1777385261290,53.13,76191.33,10.0,0.96368,4e-05,2.74068]
[1777385263304,53.14,76190.64,10.0,0.96364,4e-05,2.74315]
[1777385266325,53.14,76186.49,10.0,0.96344,4e-05,2.75515]
[1777385267332,53.15,76184.36,10.0,0.96335,4e-05,2.76113]
[1777385268480,53.15,76185.36,10.0,0.96338,4e-05,2.75875]
[1777385269346,53.15,76184.54,10.0,0.96334,4e-05,2.76124]
[1777385270353,53.15,76181.91,10.0,0.96322,4e-05,2.76855]
[1777385271360,53.15,76176.54,10.0,0.96298,4e-05,2.78321]
[1777385273374,53.16,76175.67,10.0,0.96293,4e-05,2.78606]
[1777385274381,53.16,76171.0,10.0,0.96272,4e-05,2.79887]
[1777385275387,53.16,76169.36,10.0,0.96265,4e-05,2.80352]
[1777385277402,53.16,76170.22,10.0,0.96268,4e-05,2.80165]
[1777385278409,53.16,76169.06,10.0,0.96262,4e-05,2.80501]
[1777385279416,53.17,76167.26,10.0,0.96254,4e-05,2.81009]
[1777385280423,53.17,76165.39,10.0,0.96245,4e-05,2.81536]
[1777385281429,53.17,76162.23,10.0,0.96231,4e-05,2.82412]
[1777385282437,53.17,76161.09,10.0,0.96225,4e-05,2.8274]
[1777385283974,53.17,76161.09,10.0,0.96225,4e-05,2.8274]
[1777385283444,53.17,76160.29,10.0,0.96221,4e-05,2.82975]
[1777385284180,53.17,76160.29,10.0,0.96221,4e-05,2.82975]
[1777385284451,53.17,76148.86,10.0,0.96169,5e-05,2.86105]
[1777385285683,53.17,76141.83,10.0,0.96137,5e-05,2.88044]
[1777385286472,53.17,76146.87,10.0,0.9616,5e-05,2.86672]
[1777385288485,53.17,76144.44,10.0,0.96148,5e-05,2.87361]
[1777385289495,53.17,76141.94,10.0,0.96137,5e-05,2.88058]
[1777385290502,53.18,76139.8,10.0,0.96127,5e-05,2.88656]
[1777385292517,53.18,76139.06,10.0,0.96123,5e-05,2.88877]
[1777385295538,53.18,76138.11,10.0,0.96118,5e-05,2.89164]
[1777385297552,53.18,76127.62,10.0,0.96069,5e-05,2.92077]
[1777385298559,53.18,76132.58,10.0,0.96092,5e-05,2.90712]
[1777385299566,53.18,76137.56,10.0,0.96115,5e-05,2.89342]
[1777385301580,53.18,76139.87,10.0,0.96126,5e-05,2.8872]
[1777385302587,53.18,76140.82,10.0,0.9613,5e-05,2.88466]
[1777385305608,53.18,76142.19,10.0,0.96136,5e-05,2.88118]
[1777385306615,53.18,76145.42,10.0,0.9615,5e-05,2.87242]
[1777385307622,53.18,76144.38,10.0,0.96145,5e-05,2.87537]
[1777385308629,53.18,76140.98,10.0,0.9613,5e-05,2.88482]
[1777385309636,53.18,76139.77,10.0,0.96124,5e-05,2.88825]
[1777385310643,53.19,76136.78,10.0,0.9611,5e-05,2.89658]
[1777385312657,53.19,76134.39,10.0,0.96106,5e-05,2.89784]
[1777385313664,53.19,76133.46,10.0,0.96101,5e-05,2.90049]
[1777385315678,53.19,76130.39,10.0,0.96087,5e-05,2.90912]
[1777385316685,53.19,76129.56,10.0,0.96083,5e-05,2.91149]
[1777385317692,53.19,76128.73,10.0,0.96079,5e-05,2.91385]
[1777385319706,53.19,76127.95,10.0,0.96075,5e-05,2.91612]
[1777385322727,53.19,76126.81,10.0,0.96069,5e-05,2.91945]
[1777385323733,53.19,76125.34,10.0,0.96062,5e-05,2.92356]
[1777385325748,53.19,76120.1,10.0,0.96038,5e-05,2.93817]
[1777385326412,53.19,76120.1,10.0,0.96038,5e-05,2.93817]
[1777385326757,53.19,76118.63,10.0,0.96031,5e-05,2.94227]
[1777385328771,53.19,76113.46,10.0,0.96007,5e-05,2.95668]
[1777385330815,53.19,76114.24,10.0,0.96011,5e-05,2.95445]
[1777385333806,53.19,76117.0,10.0,0.96024,5e-05,2.94668]
[1777385334813,53.19,76118.43,10.0,0.9603,5e-05,2.94269]
[1777385337834,53.19,76119.47,10.0,0.96035,5e-05,2.93978]
[1777385341861,53.19,76118.78,10.0,0.96032,5e-05,2.94169]
[1777385342869,53.19,76116.15,10.0,0.9602,5e-05,2.94901]
[1777385343876,53.19,76115.45,10.0,0.96016,5e-05,2.95095]
[1777385348915,53.19,76115.44,10.0,0.96017,5e-05,2.95086]
[1777385352943,53.19,76116.82,10.0,0.96023,5e-05,2.94694]
[1777385354956,53.19,76130.93,10.0,0.96089,5e-05,2.90776]
[1777385355964,53.19,76131.85,10.0,0.96093,5e-05,2.90527]
[1777385357019,53.19,76128.73,10.0,0.96079,5e-05,2.91395]
[1777385358985,53.19,76129.5,10.0,0.96082,5e-05,2.91191]
[1777385360999,53.19,76126.33,10.0,0.96067,5e-05,2.92078]
[1777385362006,53.19,76120.55,10.0,0.9604,5e-05,2.93687]
[1777385364020,53.19,76121.75,10.0,0.96046,5e-05,2.93354]
[1777385365027,53.19,76122.8,10.0,0.96051,5e-05,2.93063]
[1777385369055,53.19,76117.22,10.0,0.96024,5e-05,2.94621]
[1777385370062,53.19,76106.58,10.0,0.95974,5e-05,2.97596]
[1777385371111,53.19,76106.58,10.0,0.95974,5e-05,2.97596]
[1777385371136,53.19,76101.05,10.0,0.95955,5e-05,2.98586]
[1777385372081,53.19,76094.03,10.0,0.95922,5e-05,3.00558]
[1777385374095,53.19,76098.94,10.0,0.95946,5e-05,2.99149]
[1777385375102,53.19,76104.24,10.0,0.95971,5e-05,2.9765]
[1777385376109,53.19,76106.45,10.0,0.95981,5e-05,2.97023]
[1777385379658,53.19,76107.78,10.0,0.95988,5e-05,2.96634]
[1777385382151,53.19,76106.73,10.0,0.95983,5e-05,2.96915]
[1777385383158,53.19,76114.55,10.0,0.9602,5e-05,2.94722]
[1777385384165,53.19,76118.56,10.0,0.96039,5e-05,2.93603]
[1777385386178,53.19,76112.01,10.0,0.96008,5e-05,2.95431]
[1777385387186,53.19,76110.45,10.0,0.96001,5e-05,2.95865]
[1777385388192,53.19,76108.4,10.0,0.95991,5e-05,2.96435]
[1777385391214,53.18,76103.86,10.0,0.9597,5e-05,2.97695]
[1777385392221,53.18,76098.41,10.0,0.95944,5e-05,2.99222]
[1777385393228,53.18,76096.29,10.0,0.95934,5e-05,2.99811]
[1777385396249,53.18,76097.7,10.0,0.95942,5e-05,2.99384]
[1777385397256,53.18,76101.45,10.0,0.9596,5e-05,2.98318]
[1777385398263,53.18,76103.84,10.0,0.95971,5e-05,2.97639]
[1777385400277,53.18,76105.6,10.0,0.9598,5e-05,2.97132]
[1777385401284,53.18,76108.87,10.0,0.95995,5e-05,2.9621]
[1777385402291,53.18,76112.49,10.0,0.96012,5e-05,2.95193]
[1777385406217,53.18,76112.09,10.0,0.96011,5e-05,2.95298]
[1777385406504,53.18,76112.09,10.0,0.96011,5e-05,2.95298]
[1777385406556,53.18,76096.52,10.0,0.95937,5e-05,2.99668]
[1777385407326,53.18,76075.98,10.0,0.95838,5e-05,3.05492]
[1777385408332,53.18,76078.27,10.0,0.95849,5e-05,3.04818]
[1777385409341,53.18,76089.78,10.0,0.95905,5e-05,3.01526]
[1777385410348,53.18,76097.75,10.0,0.95944,5e-05,2.9926]
[1777385411355,53.17,76105.61,10.0,0.95981,5e-05,2.97041]
[1777385412362,53.17,76113.16,10.0,0.96017,5e-05,2.94923]
[1777385413161,53.17,76113.16,10.0,0.96017,5e-05,2.94923]
[1777385413339,53.17,76113.16,10.0,0.96017,5e-05,2.94923]
[1777385413378,53.17,76117.16,10.0,0.96036,5e-05,2.93806]
[1777385414384,53.17,76113.64,10.0,0.96019,5e-05,2.94787]
[1777385416035,53.17,76114.87,10.0,0.96025,5e-05,2.94442]
[1777385417405,53.17,76112.16,10.0,0.96012,5e-05,2.95198]
[1777385418412,53.17,76113.82,10.0,0.9602,5e-05,2.94733]
[1777385422439,53.17,76112.63,10.0,0.96015,5e-05,2.95061]
[1777385423447,53.17,76111.9,10.0,0.96011,5e-05,2.95264]
[1777385424454,53.17,76108.97,10.0,0.95997,5e-05,2.96082]
[1777385425461,53.17,76106.11,10.0,0.95984,5e-05,2.9688]
[1777385427475,53.17,76103.83,10.0,0.95973,5e-05,2.97511]
[1777385428482,53.17,76106.23,10.0,0.95985,5e-05,2.96832]
[1777385430495,53.17,76105.4,10.0,0.95981,5e-05,2.97056]
[1777385432510,53.17,76110.81,10.0,0.96014,5e-05,2.94977]
[1777385433518,53.17,76111.67,10.0,0.96018,5e-05,2.94735]
[1777385434524,53.17,76108.54,10.0,0.96003,5e-05,2.95609]
[1777385435531,53.17,76106.73,10.0,0.95994,5e-05,2.96114]
[1777385436538,53.17,76110.03,10.0,0.9601,5e-05,2.95188]
[1777385437545,53.17,76110.89,10.0,0.96014,5e-05,2.94946]
[1777385438552,53.17,76112.25,10.0,0.9602,5e-05,2.94565]
[1777385443587,53.17,76107.17,10.0,0.95997,5e-05,2.95983]
[1777385444594,53.17,76106.05,10.0,0.95991,5e-05,2.96294]
[1777385445601,53.17,76108.54,10.0,0.96003,5e-05,2.95593]
[1777385446608,53.17,76109.34,10.0,0.96007,5e-05,2.95367]
[1777385450636,53.17,76110.16,10.0,0.96011,5e-05,2.95131]
[1777385451643,53.17,76108.79,10.0,0.96004,5e-05,2.95513]
[1777385452650,53.17,76109.79,10.0,0.96009,5e-05,2.95231]
[1777385453657,53.17,76108.59,10.0,0.96004,5e-05,2.95565]
[1777385454664,53.17,76109.47,10.0,0.96008,5e-05,2.95316]
[1777385456678,53.17,76108.45,10.0,0.96003,5e-05,2.95598]
[1777385457684,53.17,76107.4,10.0,0.95998,5e-05,2.95889]
[1777385458692,53.17,76106.49,10.0,0.95994,5e-05,2.96141]
[1777385459714,53.17,76106.49,10.0,0.95994,5e-05,2.96141]
[1777385459799,53.17,76105.5,10.0,0.95989,5e-05,2.96415]
[1777385460706,53.17,76101.89,10.0,0.95972,5e-05,2.97424]
[1777385461713,53.17,76094.21,10.0,0.95936,5e-05,2.99583]
[1777385462976,53.17,76094.21,10.0,0.95936,5e-05,2.99583]
[1777385463059,53.17,76090.58,10.0,0.95918,5e-05,3.00594]
[1777385463401,53.17,76090.58,10.0,0.95918,5e-05,3.00594]
[1777385463667,53.17,76090.58,10.0,0.95918,5e-05,3.00594]
[1777385463727,53.17,76071.52,10.0,0.95826,5e-05,3.0602]
[1777385464734,53.17,76068.27,10.0,0.9581,5e-05,3.06941]
[1777385465814,53.17,76068.27,10.0,0.9581,5e-05,3.06941]
[1777385465859,53.17,76071.02,10.0,0.95824,5e-05,3.06133]
[1777385467755,53.16,76074.27,10.0,0.95841,5e-05,3.05162]
[1777385468762,53.16,76076.71,10.0,0.95853,5e-05,3.04445]
[1777385471795,53.16,76073.84,10.0,0.9584,5e-05,3.05213]
[1777385472802,53.16,76072.37,10.0,0.95833,5e-05,3.05616]
[1777385473809,53.16,76069.34,10.0,0.95818,5e-05,3.06466]
[1777385474816,53.16,76071.1,10.0,0.95827,5e-05,3.05943]
[1777385476037,53.15,76072.51,10.0,0.95835,5e-05,3.055]
[1777385476830,53.15,76077.43,10.0,0.95859,5e-05,3.04094]
[1777385477837,53.15,76076.32,10.0,0.95854,5e-05,3.04392]
[1777385478844,53.15,76073.94,10.0,0.95843,5e-05,3.05056]
[1777385481865,53.15,76074.8,10.0,0.95848,5e-05,3.04757]
[1777385482872,53.15,76073.36,10.0,0.95841,5e-05,3.05151]
[1777385483879,53.15,76075.09,10.0,0.9585,5e-05,3.0464]
[1777385485892,53.14,76072.66,10.0,0.95839,5e-05,3.05282]
[1777385486901,53.14,76071.08,10.0,0.95831,5e-05,3.05716]
[1777385487907,53.14,76069.32,10.0,0.95823,5e-05,3.06201]
[1777385488913,53.14,76068.05,10.0,0.95817,5e-05,3.06545]
[1777385489921,53.14,76072.15,10.0,0.95837,5e-05,3.05351]
[1777385490927,53.14,76073.4,10.0,0.95844,5e-05,3.04975]
[1777385491935,53.14,76072.79,10.0,0.95848,5e-05,3.04567]
[1777385492942,53.14,76073.9,10.0,0.95854,5e-05,3.04233]
[1777385493949,53.13,76076.91,10.0,0.95869,5e-05,3.03358]
[1777385494956,53.13,76089.47,10.0,0.9593,5e-05,2.99778]
[1777385495963,53.13,76090.83,10.0,0.95936,5e-05,2.99385]
[1777385496970,53.13,76092.41,10.0,0.95944,5e-05,2.9893]
[1777385497977,53.13,76089.92,10.0,0.95932,5e-05,2.99626]
[1777385498984,53.13,76086.38,10.0,0.95915,5e-05,3.00618]
[1777385500998,53.13,76087.1,10.0,0.95919,5e-05,3.00394]
[1777385502005,53.13,76086.15,10.0,0.95915,5e-05,3.00653]
[1777385503012,53.13,76080.86,10.0,0.9589,5e-05,3.02143]
[1777385506033,53.13,76079.91,10.0,0.95886,5e-05,3.02374]
[1777385507040,53.13,76081.16,10.0,0.95892,5e-05,3.02006]
[1777385508047,53.13,76078.52,10.0,0.95879,5e-05,3.02744]
[1777385509054,53.12,76074.33,10.0,0.95859,5e-05,3.03924]
[1777385510061,53.12,76072.28,10.0,0.95849,5e-05,3.04494]
[1777385513083,53.12,76071.15,10.0,0.95845,5e-05,3.04767]
[1777385514090,53.12,76070.23,10.0,0.95841,5e-05,3.05013]
[1777385515097,53.12,76068.91,10.0,0.95834,5e-05,3.05373]
[1777385517111,53.12,76071.75,10.0,0.95849,5e-05,3.04525]
[1777385518118,53.12,76073.37,10.0,0.95857,5e-05,3.04046]
[1777385521139,53.11,76081.87,10.0,0.95899,5e-05,3.01579]
[1777385522146,53.11,76082.77,10.0,0.95904,5e-05,3.01311]
[1777385525167,53.11,76083.92,10.0,0.9591,5e-05,3.00952]
[1777385526174,53.11,76082.55,10.0,0.95903,5e-05,3.0133]
[1777385527181,53.11,76080.16,10.0,0.95892,5e-05,3.01998]
[1777385529195,53.11,76073.83,10.0,0.95862,5e-05,3.03776]
[1777385530202,53.11,76070.59,10.0,0.95846,5e-05,3.04686]
[1777385531209,53.11,76073.58,10.0,0.95861,5e-05,3.03816]
[1777385532216,53.1,76076.33,10.0,0.95875,5e-05,3.03016]
[1777385533223,53.1,76077.53,10.0,0.95881,5e-05,3.02661]
[1777385535236,53.1,76076.56,10.0,0.95876,5e-05,3.0291]
[1777385537250,53.1,76074.05,10.0,0.95865,5e-05,3.03598]
[1777385539265,53.1,76073.13,10.0,0.95861,5e-05,3.0383]
[1777385540272,53.1,76070.73,10.0,0.95849,5e-05,3.045]
[1777385541279,53.1,76068.41,10.0,0.95838,5e-05,3.05147]
[1777385543293,53.1,76069.74,10.0,0.95845,5e-05,3.04732]
[1777385546313,53.09,76072.5,10.0,0.9586,5e-05,3.03893]
[1777385547321,53.09,76077.3,10.0,0.95883,5e-05,3.0251]
[1777385548328,53.09,76078.57,10.0,0.9589,5e-05,3.02135]
[1777385549335,53.09,76080.05,10.0,0.95897,5e-05,3.01702]
[1777385551349,53.09,76082.14,10.0,0.95914,5e-05,3.00524]
[1777385554370,53.09,76086.82,10.0,0.95937,5e-05,2.99168]
[1777385555377,53.09,76087.65,10.0,0.95942,5e-05,2.98926]
[1777385559405,53.08,76088.38,10.0,0.95946,5e-05,2.9869]
[1777385564441,53.08,76087.73,10.0,0.95943,5e-05,2.98837]
[1777385567462,53.08,76086.44,10.0,0.95937,5e-05,2.99179]
[1777385568469,53.08,76085.6,10.0,0.95933,5e-05,2.99408]
[1777385569476,53.08,76083.0,10.0,0.95921,5e-05,3.00135]
[1777385570483,53.08,76081.6,10.0,0.95914,5e-05,3.00522]
[1777385571490,53.08,76084.39,10.0,0.95928,5e-05,2.99721]
[1777385572497,53.08,76085.23,10.0,0.95932,5e-05,2.99474]
[1777385573504,53.08,76085.96,10.0,0.95936,5e-05,2.99258]
[1777385574511,53.08,76086.66,10.0,0.95939,5e-05,2.99052]
[1777385577532,53.08,76090.13,10.0,0.95956,5e-05,2.98047]
[1777385578539,53.08,76099.45,10.0,0.96001,5e-05,2.95419]
[1777385579546,53.07,76105.01,10.0,0.96027,5e-05,2.93861]
[1777385580373,53.07,76105.01,10.0,0.96027,5e-05,2.93861]
[1777385580593,53.07,76105.01,10.0,0.96027,5e-05,2.93861]
[1777385580678,53.07,76105.01,10.0,0.96027,5e-05,2.93861]
[1777385580767,53.07,76112.56,10.0,0.96063,5e-05,2.91757]
[1777385581560,53.08,76119.51,10.0,0.96095,5e-05,2.89833]
[1777385582567,53.08,76117.48,10.0,0.96085,5e-05,2.90402]
[1777385584051,53.08,76111.43,10.0,0.96057,5e-05,2.92091]
[1777385584581,53.08,76109.12,10.0,0.96046,5e-05,2.92734]
[1777385588609,53.08,76109.88,10.0,0.9605,5e-05,2.92531]
[1777385593644,53.08,76111.69,10.0,0.96058,5e-05,2.92041]
[1777385594651,53.08,76117.09,10.0,0.96083,5e-05,2.90545]
[1777385595658,53.08,76118.08,10.0,0.96087,5e-05,2.90277]
[1777385597672,53.08,76113.68,10.0,0.96067,5e-05,2.9151]
[1777385598679,53.08,76111.89,10.0,0.96058,5e-05,2.92012]
[1777385599694,53.08,76104.39,10.0,0.96023,5e-05,2.94106]
[1777385600698,53.08,76092.8,10.0,0.95968,5e-05,2.97357]
[1777385601705,53.08,76092.64,10.0,0.95967,5e-05,2.97397]
[1777385602712,53.08,76090.55,10.0,0.95958,5e-05,2.9798]
[1777385604726,53.08,76088.27,10.0,0.95947,5e-05,2.9861]
[1777385605733,53.08,76086.78,10.0,0.9594,5e-05,2.99024]
[1777385606739,53.08,76085.51,10.0,0.95934,5e-05,2.99374]
[1777385608754,53.08,76084.78,10.0,0.95931,5e-05,2.99563]
[1777385609761,53.08,76086.16,10.0,0.95937,5e-05,2.99163]
[1777385610768,53.07,76088.51,10.0,0.95949,5e-05,2.9849]
[1777385612781,53.07,76093.09,10.0,0.95978,5e-05,2.96627]
[1777385613789,53.07,76095.83,10.0,0.95991,5e-05,2.95852]
[1777385616810,53.07,76097.79,10.0,0.96001,5e-05,2.95293]
[1777385617817,53.07,76096.27,10.0,0.95993,5e-05,2.95716]
[1777385618824,53.07,76093.77,10.0,0.95982,5e-05,2.96415]
[1777385620840,53.07,76093.07,10.0,0.95978,5e-05,2.96603]
[1777385622854,53.07,76096.47,10.0,0.95995,5e-05,2.95639]
[1777385623861,53.07,76098.68,10.0,0.96005,5e-05,2.95016]
[1777385625874,53.07,76095.05,10.0,0.95988,5e-05,2.9603]
[1777385626882,53.07,76095.82,10.0,0.95992,5e-05,2.9581]
[1777385628895,53.07,76094.89,10.0,0.95987,5e-05,2.96064]
[1777385629908,53.07,76093.93,10.0,0.95983,5e-05,2.9633]
[1777385630914,53.07,76093.14,10.0,0.95979,5e-05,2.96548]
[1777385631921,53.07,76091.84,10.0,0.95973,5e-05,2.96909]
[1777385632928,53.07,76088.53,10.0,0.95957,5e-05,2.97837]
[1777385633935,53.07,76084.01,10.0,0.95936,5e-05,2.99108]
[1777385634544,53.07,76084.01,10.0,0.95936,5e-05,2.99108]
[1777385635049,53.07,76084.01,10.0,0.95936,5e-05,2.99108]
[1777385635085,53.07,76084.01,10.0,0.95936,5e-05,2.99108]
[1777385635110,53.07,76078.7,10.0,0.9591,5e-05,3.00605]
[1777385635949,53.07,76067.31,10.0,0.95855,5e-05,3.0384]
[1777385636956,53.07,76066.17,10.0,0.9585,5e-05,3.04155]
[1777385637963,53.07,76066.14,10.0,0.9585,5e-05,3.04146]
[1777385638970,53.07,76063.59,10.0,0.95838,5e-05,3.04859]
[1777385639855,53.07,76063.59,10.0,0.95838,5e-05,3.04859]
[1777385640984,53.06,76062.37,10.0,0.95833,5e-05,3.05173]
[1777385641991,53.06,76061.12,10.0,0.95827,5e-05,3.05514]
[1777385642998,53.06,76061.87,10.0,0.95831,5e-05,3.0528]
[1777385644014,53.06,76062.63,10.0,0.95835,5e-05,3.05043]
[1777385645019,53.06,76059.7,10.0,0.95821,5e-05,3.05865]
[1777385648044,53.06,76053.62,10.0,0.95792,5e-05,3.07557]
[1777385649049,53.05,76050.02,10.0,0.95774,5e-05,3.08576]
[1777385650056,53.05,76051.21,10.0,0.9578,5e-05,3.08211]
[1777385651063,53.05,76050.22,10.0,0.95776,5e-05,3.08449]
[1777385653076,53.05,76055.22,10.0,0.95802,5e-05,3.0696]
[1777385654084,53.05,76052.07,10.0,0.95787,5e-05,3.07846]
[1777385656098,53.04,76054.35,10.0,0.95799,5e-05,3.07144]
[1777385657106,53.04,76056.31,10.0,0.95809,5e-05,3.06558]
[1777385658114,53.04,76058.66,10.0,0.9582,5e-05,3.05882]
[1777385660128,53.04,76053.38,10.0,0.95795,5e-05,3.07361]
[1777385662142,53.04,76055.49,10.0,0.95806,5e-05,3.0669]
[1777385663148,53.04,76056.4,10.0,0.95811,5e-05,3.06407]
[1777385665163,53.03,76058.24,10.0,0.95821,5e-05,3.05837]
[1777385666170,53.03,76062.15,10.0,0.95841,5e-05,3.04695]
[1777385667177,53.03,76066.38,10.0,0.95862,5e-05,3.03467]
[1777385668033,53.03,76066.38,10.0,0.95862,5e-05,3.03467]
[1777385668184,53.03,76071.04,10.0,0.95884,5e-05,3.02121]
[1777385669191,53.03,76076.98,10.0,0.95913,5e-05,3.00418]
[1777385671205,53.03,76076.57,10.0,0.95919,5e-05,2.99951]
[1777385673219,53.03,76074.85,10.0,0.95911,5e-05,3.00419]
[1777385674226,53.03,76070.53,10.0,0.9589,5e-05,3.01636]
[1777385675353,53.02,76066.67,10.0,0.95872,5e-05,3.02724]
[1777385677247,53.02,76065.58,10.0,0.95867,5e-05,3.03006]
[1777385682282,53.02,76065.44,10.0,0.95867,5e-05,3.02971]
[1777385685303,53.02,76067.54,10.0,0.95878,5e-05,3.02328]
[1777385686310,53.02,76069.39,10.0,0.95888,5e-05,3.01787]
[1777385687317,53.01,76072.73,10.0,0.95904,5e-05,3.00824]
[1777385688324,53.01,76074.34,10.0,0.95912,5e-05,3.00355]
[1777385691345,53.01,76079.59,10.0,0.95938,5e-05,2.98835]
[1777385692352,53.01,76080.67,10.0,0.95943,5e-05,2.98522]
[1777385694366,53.01,76075.2,10.0,0.95917,5e-05,3.00057]
[1777385695373,53.01,76070.45,10.0,0.95894,5e-05,3.01397]
[1777385700408,53.01,76071.25,10.0,0.95899,5e-05,3.0111]
[1777385701415,53.01,76077.67,10.0,0.9593,5e-05,2.99275]
[1777385702422,53.01,76076.84,10.0,0.95926,5e-05,2.99502]
[1777385703429,53.01,76075.26,10.0,0.95919,5e-05,2.99941]
[1777385704436,53.0,76077.98,10.0,0.95932,5e-05,2.9916]
[1777385705443,53.0,76075.45,10.0,0.9592,5e-05,2.99869]
[1777385706450,53.0,76076.18,10.0,0.95924,5e-05,2.99653]
[1777385707456,53.0,76077.8,10.0,0.95932,5e-05,2.99184]
[1777385709471,53.0,76076.26,10.0,0.95925,5e-05,2.99604]
[1777385710478,53.0,76078.31,10.0,0.95935,5e-05,2.99014]
[1777385712491,53.0,76079.63,10.0,0.95941,5e-05,2.98623]
[1777385715405,53.0,76077.75,10.0,0.95933,5e-05,2.99132]
[1777385715513,53.0,76076.28,10.0,0.95926,5e-05,2.99548]
[1777385716520,53.0,76071.73,10.0,0.95904,5e-05,3.00831]
[1777385717527,53.0,76068.33,10.0,0.95888,5e-05,3.01788]
[1777385719541,53.0,76065.9,10.0,0.95876,5e-05,3.02455]
[1777385720548,53.0,76063.0,10.0,0.95862,5e-05,3.0327]
[1777385721556,52.99,76054.01,10.0,0.95818,5e-05,3.05833]
[1777385722562,52.99,76055.17,10.0,0.95824,5e-05,3.0548]
[1777385723570,52.99,76051.8,10.0,0.95808,5e-05,3.06431]
[1777385724577,52.99,76053.47,10.0,0.95817,5e-05,3.0593]
[1777385726591,52.99,76052.75,10.0,0.95814,5e-05,3.06099]
[1777385728605,52.99,76050.04,10.0,0.95801,5e-05,3.0684]
[1777385729612,52.99,76047.54,10.0,0.95789,5e-05,3.07541]
[1777385731626,52.98,76048.57,10.0,0.95802,5e-05,3.06632]
[1777385732633,52.98,76040.41,10.0,0.95762,5e-05,3.08969]
[1777385734012,52.98,76040.41,10.0,0.95762,5e-05,3.08969]
[1777385734056,52.98,76032.63,10.0,0.95723,5e-05,3.11204]
[1777385734647,52.98,76029.54,10.0,0.95708,5e-05,3.12077]
[1777385736661,52.98,76030.81,10.0,0.95716,5e-05,3.11649]
[1777385738675,52.97,76032.28,10.0,0.95724,5e-05,3.11163]
[1777385741764,52.97,76032.58,10.0,0.95727,5e-05,3.11021]
[1777385742036,52.97,76032.58,10.0,0.95727,5e-05,3.11021]
[1777385742117,52.97,76014.64,10.0,0.95636,5e-05,3.16245]
[1777385743354,52.96,76019.93,10.0,0.95664,5e-05,3.14621]
[1777385743713,52.96,76024.66,10.0,0.95688,5e-05,3.13236]
[1777385745125,52.96,76025.45,10.0,0.95693,5e-05,3.12974]
[1777385745727,52.96,76023.43,10.0,0.95683,5e-05,3.13534]
[1777385747223,52.96,76019.88,10.0,0.95666,5e-05,3.14511]
[1777385748336,52.96,76019.88,10.0,0.95666,5e-05,3.14511]
[1777385748352,52.95,76018.41,10.0,0.95659,5e-05,3.14908]
[1777385748747,52.95,76016.76,10.0,0.95651,5e-05,3.15393]
[1777385749759,52.95,76015.59,10.0,0.95646,5e-05,3.15703]
[1777385750766,52.95,76014.13,10.0,0.95639,5e-05,3.16097]
[1777385752779,52.95,76019.62,10.0,0.95668,5e-05,3.14412]
[1777385753787,52.94,76026.13,10.0,0.95701,5e-05,3.12473]
[1777385756809,52.94,76028.06,10.0,0.95713,5e-05,3.11821]
[1777385757816,52.94,76018.7,10.0,0.95666,5e-05,3.14531]
[1777385758823,52.93,76010.73,10.0,0.95626,5e-05,3.16843]
[1777385760483,52.93,76010.73,10.0,0.95626,5e-05,3.16843]
[1777385759832,52.93,76004.85,10.0,0.95596,5e-05,3.18543]
[1777385760692,52.93,76004.85,10.0,0.95596,5e-05,3.18543]
[1777385760760,52.93,76004.85,10.0,0.95596,5e-05,3.18543]
[1777385760898,52.93,76004.85,10.0,0.95596,5e-05,3.18543]
[1777385760904,52.93,75999.85,10.0,0.95571,5e-05,3.19985]
[1777385761846,52.93,75991.18,10.0,0.95527,5e-05,3.22524]
[1777385762852,52.93,75994.02,10.0,0.95542,5e-05,3.21631]
[1777385763859,52.92,75992.4,10.0,0.95535,5e-05,3.22069]
[1777385766426,52.91,75995.93,10.0,0.95555,5e-05,3.20885]
[1777385766880,52.91,75997.14,10.0,0.95562,5e-05,3.20525]
[1777385767887,52.91,75994.91,10.0,0.95551,5e-05,3.21146]
[1777385768894,52.91,75996.64,10.0,0.95561,5e-05,3.20588]
[1777385769900,52.91,75998.82,10.0,0.95573,5e-05,3.19898]
[1777385770908,52.91,75994.57,10.0,0.95551,5e-05,3.21121]
[1777385771914,52.9,75995.9,10.0,0.95559,5e-05,3.20682]
[1777385772922,52.9,75997.24,10.0,0.95567,5e-05,3.20242]
[1777385773930,52.9,75993.96,10.0,0.9555,5e-05,3.21176]
[1777385775508,52.9,75993.96,10.0,0.9555,5e-05,3.21176]
[1777385774936,52.9,75992.09,10.0,0.95541,5e-05,3.21691]
[1777385776304,52.9,75992.09,10.0,0.95541,5e-05,3.21691]
[1777385776388,52.89,75959.95,10.0,0.95372,5e-05,3.31322]
[1777385776689,52.89,75959.95,10.0,0.95372,5e-05,3.31322]
[1777385777472,52.89,75936.57,10.0,0.95247,5e-05,3.38418]
[1777385778362,52.89,75936.57,10.0,0.95247,5e-05,3.38418]
[1777385778422,52.89,75938.0,10.0,0.95254,5e-05,3.38002]
[1777385779473,52.89,75938.0,10.0,0.95254,5e-05,3.38002]
[1777385778987,52.89,75929.93,10.0,0.9521,6e-05,3.40493]
[1777385779994,52.89,75925.33,10.0,0.95184,6e-05,3.41927]
[1777385781001,52.89,75927.41,10.0,0.95195,6e-05,3.41288]
[1777385782013,52.89,75932.45,10.0,0.95223,6e-05,3.39737]
[1777385783020,52.89,75942.96,10.0,0.9528,5e-05,3.3651]
[1777385784028,52.89,75942.96,10.0,0.9528,5e-05,3.3651]
[1777385784096,52.89,75942.76,10.0,0.95279,5e-05,3.36587]
[1777385785034,52.89,75937.93,10.0,0.95252,5e-05,3.38088]
[1777385786041,52.9,75936.74,10.0,0.95246,5e-05,3.38467]
[1777385787047,52.9,75935.69,10.0,0.9524,5e-05,3.38803]
[1777385788055,52.9,75937.97,10.0,0.95252,5e-05,3.38113]
[1777385789253,52.9,75937.97,10.0,0.95252,5e-05,3.38113]
[1777385789459,52.9,75937.97,10.0,0.95252,5e-05,3.38113]
[1777385789512,52.9,75941.72,10.0,0.95273,5e-05,3.36948]
[1777385789743,52.9,75941.72,10.0,0.95273,5e-05,3.36948]
[1777385790069,52.9,75954.93,10.0,0.95344,5e-05,3.32905]
[1777385791076,52.89,75953.83,10.0,0.95346,5e-05,3.32628]
[1777385792083,52.89,75953.05,10.0,0.95342,5e-05,3.32851]
[1777385793090,52.89,75950.84,10.0,0.95331,5e-05,3.33512]
[1777385794097,52.89,75961.51,10.0,0.95388,5e-05,3.30249]
[1777385795104,52.89,75964.44,10.0,0.95404,5e-05,3.29345]
[1777385796111,52.89,75962.36,10.0,0.95393,5e-05,3.29965]
[1777385797118,52.89,75966.12,10.0,0.95414,5e-05,3.28817]
[1777385798125,52.89,75970.82,10.0,0.95439,5e-05,3.27387]
[1777385799132,52.89,75971.62,10.0,0.95443,5e-05,3.27137]
[1777385800017,52.89,75971.62,10.0,0.95443,5e-05,3.27137]
[1777385800139,52.89,75980.76,10.0,0.95491,5e-05,3.24383]
[1777385801147,52.89,75987.93,10.0,0.9553,5e-05,3.22185]
[1777385802152,52.88,75988.79,10.0,0.95535,5e-05,3.21881]
[1777385803160,52.88,75989.93,10.0,0.95542,5e-05,3.21497]
[1777385804166,52.88,75987.55,10.0,0.9553,5e-05,3.22164]
[1777385805174,52.88,75990.27,10.0,0.95545,5e-05,3.2131]
[1777385806576,52.87,75993.24,10.0,0.95562,5e-05,3.20339]
[1777385807264,52.87,75993.24,10.0,0.95562,5e-05,3.20339]
[1777385807365,52.87,75994.43,10.0,0.95569,5e-05,3.19944]
[1777385808557,52.87,75994.43,10.0,0.95569,5e-05,3.19944]
[1777385808195,52.87,75997.73,10.0,0.95586,5e-05,3.18964]
[1777385808614,52.87,75997.73,10.0,0.95586,5e-05,3.18964]
[1777385809202,52.87,76004.86,10.0,0.95623,5e-05,3.16813]
[1777385810209,52.86,76009.84,10.0,0.95649,5e-05,3.15306]
[1777385811013,52.86,76009.84,10.0,0.95649,5e-05,3.15306]
[1777385811216,52.86,76012.79,10.0,0.95665,5e-05,3.14404]
[1777385812223,52.86,76015.99,10.0,0.95682,5e-05,3.13432]
[1777385813522,52.86,76014.91,10.0,0.95677,5e-05,3.13688]
[1777385814237,52.85,76018.99,10.0,0.95699,5e-05,3.12463]
[1777385815244,52.85,76021.94,10.0,0.95714,5e-05,3.116]
[1777385816251,52.85,76023.77,10.0,0.95724,5e-05,3.11011]
[1777385816880,52.85,76023.77,10.0,0.95724,5e-05,3.11011]
[1777385817261,52.85,76028.5,10.0,0.95747,5e-05,3.09633]
[1777385818430,52.85,76028.5,10.0,0.95747,5e-05,3.09633]
[1777385818544,52.85,76028.5,10.0,0.95747,5e-05,3.09633]
[1777385818524,52.85,76029.52,10.0,0.95753,5e-05,3.09288]
[1777385819272,52.85,76033.49,10.0,0.95774,5e-05,3.08113]
[1777385820279,52.85,76031.19,10.0,0.95762,5e-05,3.0876]
[1777385821286,52.85,76037.01,10.0,0.95792,5e-05,3.07051]
[1777385821994,52.85,76037.01,10.0,0.95792,5e-05,3.07051]
[1777385822293,52.84,76043.53,10.0,0.95824,5e-05,3.05149]
[1777385823300,52.84,76050.12,10.0,0.95857,5e-05,3.03239]
[1777385826321,52.84,76057.01,10.0,0.95891,5e-05,3.01228]
[1777385827328,52.84,76065.95,10.0,0.95935,5e-05,2.98671]
[1777385828335,52.84,76065.89,10.0,0.95935,5e-05,2.98683]
[1777385829342,52.84,76069.11,10.0,0.9595,5e-05,2.97764]
[1777385830349,52.84,76067.67,10.0,0.95943,5e-05,2.98169]
[1777385831356,52.84,76065.3,10.0,0.95932,5e-05,2.98838]
[1777385832363,52.84,76067.02,10.0,0.95941,5e-05,2.98343]
[1777385833370,52.84,76051.27,10.0,0.95864,5e-05,3.02833]
[1777385834377,52.84,76049.39,10.0,0.95855,5e-05,3.0336]
[1777385836391,52.84,76045.99,10.0,0.95839,5e-05,3.04311]
[1777385837401,52.84,76049.29,10.0,0.95855,5e-05,3.03348]
[1777385838407,52.83,76047.91,10.0,0.95849,5e-05,3.03731]
[1777385839414,52.83,76042.44,10.0,0.95822,5e-05,3.05292]
[1777385840421,52.83,76045.44,10.0,0.95837,5e-05,3.04411]
[1777385842435,52.83,76051.58,10.0,0.95868,5e-05,3.02618]
[1777385843442,52.83,76060.74,10.0,0.95913,5e-05,2.99987]
[1777385844449,52.83,76064.73,10.0,0.95932,5e-05,2.98843]
[1777385846467,52.83,76060.72,10.0,0.95913,5e-05,2.99978]
[1777385847475,52.83,76059.35,10.0,0.95906,5e-05,3.00363]
[1777385848481,52.83,76055.15,10.0,0.95886,5e-05,3.01546]
[1777385849488,52.83,76057.82,10.0,0.95899,5e-05,3.00773]
[1777385850495,52.83,76061.07,10.0,0.95915,5e-05,2.99836]
[1777385851502,52.83,76050.86,10.0,0.95873,5e-05,3.02182]
[1777385852509,52.83,76047.72,10.0,0.95857,5e-05,3.03071]
[1777385853517,52.83,76046.61,10.0,0.95852,5e-05,3.03377]
[1777385854523,52.82,76043.23,10.0,0.95836,5e-05,3.04335]
[1777385855530,52.82,76043.95,10.0,0.9584,5e-05,3.04112]
[1777385857544,52.82,76046.94,10.0,0.95855,5e-05,3.03222]
[1777385859558,52.82,76051.21,10.0,0.95876,5e-05,3.0197]
[1777385864594,52.82,76049.77,10.0,0.9587,5e-05,3.02324]
[1777385866608,52.82,76052.78,10.0,0.95885,5e-05,3.01436]
[1777385867615,52.81,76059.96,10.0,0.9592,5e-05,2.99376]
[1777385869629,52.81,76056.38,10.0,0.95903,5e-05,3.00382]
[1777385871643,52.81,76051.06,10.0,0.95878,5e-05,3.01885]
[1777385872650,52.81,76049.81,10.0,0.95872,5e-05,3.02231]
[1777385873657,52.81,76050.65,10.0,0.95876,5e-05,3.01978]
[1777385874664,52.81,76049.66,10.0,0.95871,5e-05,3.0225]
[1777385877685,52.81,76057.25,10.0,0.95909,5e-05,3.00042]
[1777385879302,52.81,76057.25,10.0,0.95909,5e-05,3.00042]
[1777385879393,52.81,76060.65,10.0,0.95926,5e-05,2.99057]
[1777385879698,52.81,76061.4,10.0,0.95929,5e-05,2.98844]
[1777385880707,52.81,76060.48,10.0,0.95925,5e-05,2.99099]
[1777385884521,52.81,76061.59,10.0,0.95931,5e-05,2.98753]
[1777385884863,52.81,76061.59,10.0,0.95931,5e-05,2.98753]
[1777385884963,52.81,76053.69,10.0,0.95893,5e-05,3.01006]
[1777385885741,52.8,76050.19,10.0,0.95876,5e-05,3.01997]
[1777385886748,52.8,76054.22,10.0,0.95896,5e-05,3.00831]
[1777385887755,52.8,76055.31,10.0,0.95901,5e-05,3.00509]
[1777385889055,52.8,76056.07,10.0,0.95905,5e-05,3.00282]
[1777385890776,52.8,76055.25,10.0,0.95901,5e-05,3.00497]
[1777385891783,52.8,76057.77,10.0,0.95914,5e-05,2.99768]
[1777385893633,52.8,76057.77,10.0,0.95914,5e-05,2.99768]
[1777385892790,52.8,76061.16,10.0,0.9593,5e-05,2.98793]
[1777385893797,52.8,76068.94,10.0,0.95968,5e-05,2.96578]
[1777385894804,52.8,76072.73,10.0,0.95986,5e-05,2.95503]
[1777385895998,52.8,76067.71,10.0,0.95962,5e-05,2.96921]
[1777385896818,52.8,76066.8,10.0,0.95958,5e-05,2.97175]
[1777385897825,52.8,76062.79,10.0,0.95938,5e-05,2.98309]
[1777385898832,52.8,76054.23,10.0,0.95897,5e-05,3.00742]
[1777385899839,52.8,76055.26,10.0,0.95902,5e-05,3.00438]
[1777385900846,52.8,76057.89,10.0,0.95915,5e-05,2.99677]
[1777385901854,52.8,76062.62,10.0,0.95938,5e-05,2.98323]
[1777385902861,52.8,76064.51,10.0,0.95947,5e-05,2.9778]
[1777385903868,52.8,76065.6,10.0,0.95953,5e-05,2.97466]
[1777385904875,52.8,76070.3,10.0,0.95975,5e-05,2.9613]
[1777385905882,52.8,76078.75,10.0,0.96016,5e-05,2.93744]
[1777385907340,52.8,76078.75,10.0,0.96016,5e-05,2.93744]
[1777385907436,52.8,76078.75,10.0,0.96016,5e-05,2.93744]
[1777385907544,52.8,76078.75,10.0,0.96016,5e-05,2.93744]
[1777385908412,52.8,76078.27,10.0,0.96014,5e-05,2.93883]
[1777385908507,52.8,76078.5,10.0,0.96015,5e-05,2.93819]
[1777385908904,52.8,76081.28,10.0,0.96028,5e-05,2.93038]
[1777385909909,52.8,76079.38,10.0,0.96019,5e-05,2.93575]
[1777385910917,52.8,76077.65,10.0,0.9601,5e-05,2.94063]
[1777385911923,52.8,76070.87,10.0,0.95985,5e-05,2.95417]
[1777385912931,52.8,76069.75,10.0,0.9598,5e-05,2.95733]
[1777385913938,52.8,76065.86,10.0,0.95961,5e-05,2.96832]
[1777385914945,52.8,76063.83,10.0,0.95951,5e-05,2.97404]
[1777385915952,52.8,76055.03,10.0,0.95909,5e-05,2.99904]
[1777385916959,52.8,76050.35,10.0,0.95886,5e-05,3.01233]
[1777385917966,52.79,76052.13,10.0,0.95895,5e-05,3.00713]
[1777385919980,52.79,76058.94,10.0,0.95928,5e-05,2.98751]
[1777385920987,52.79,76058.07,10.0,0.95924,5e-05,2.98992]
[1777385921994,52.79,76059.28,10.0,0.9593,5e-05,2.98641]
[1777385923001,52.79,76057.25,10.0,0.95921,5e-05,2.99213]
[1777385927029,52.79,76058.85,10.0,0.95929,5e-05,2.98728]
[1777385928037,52.79,76057.21,10.0,0.95921,5e-05,2.99188]
[1777385929044,52.79,76056.32,10.0,0.95917,5e-05,2.99435]
[1777385930051,52.79,76054.75,10.0,0.95909,5e-05,2.99875]
[1777385931058,52.79,76053.82,10.0,0.95905,5e-05,3.00131]
[1777385931771,52.79,76053.82,10.0,0.95905,5e-05,3.00131]
[1777385932065,52.79,76046.17,10.0,0.95868,5e-05,3.02312]
[1777385933072,52.79,76041.63,10.0,0.95846,5e-05,3.03604]
[1777385934079,52.79,76039.71,10.0,0.95836,5e-05,3.04142]
[1777385935572,52.79,76039.71,10.0,0.95836,5e-05,3.04142]
[1777385935696,52.78,76036.62,10.0,0.95822,5e-05,3.05]
[1777385936094,52.78,76030.15,10.0,0.95789,5e-05,3.06871]
[1777385936983,52.78,76030.15,10.0,0.95789,5e-05,3.06871]
[1777385937086,52.78,76030.15,10.0,0.95789,5e-05,3.06871]
[1777385937100,52.78,76027.94,10.0,0.95779,5e-05,3.07492]
[1777385940121,52.78,76023.16,10.0,0.95756,5e-05,3.08817]
[1777385942568,52.78,76022.45,10.0,0.95753,5e-05,3.09]
[1777385943142,52.78,76017.35,10.0,0.95728,5e-05,3.10441]
[1777385945562,52.77,76017.03,10.0,0.95727,5e-05,3.10508]
[1777385946625,52.77,76017.04,10.0,0.95728,5e-05,3.10454]
[1777385946725,52.77,76017.04,10.0,0.95728,5e-05,3.10454]
[1777385946706,52.77,76007.79,10.0,0.95681,5e-05,3.13134]
[1777385947170,52.77,76003.19,10.0,0.95658,5e-05,3.14488]
[1777385948177,52.77,76000.86,10.0,0.95647,5e-05,3.15143]
[1777385949213,52.77,76000.86,10.0,0.95647,5e-05,3.15143]
[1777385949293,52.77,75996.87,10.0,0.95627,5e-05,3.16289]
[1777385950191,52.76,75985.64,10.0,0.95569,5e-05,3.19587]
[1777385951198,52.76,75983.81,10.0,0.9556,5e-05,3.20092]
[1777385952205,52.76,75985.07,10.0,0.95568,5e-05,3.19675]
[1777385954219,52.75,75990.52,10.0,0.95597,5e-05,3.17973]
[1777385955226,52.75,75992.86,10.0,0.9561,5e-05,3.17241]
[1777385956233,52.75,75994.35,10.0,0.95618,5e-05,3.16761]
[1777385958247,52.75,75995.23,10.0,0.95624,5e-05,3.16428]
[1777385959254,52.74,76001.03,10.0,0.95654,5e-05,3.14679]
[1777385960261,52.74,76004.83,10.0,0.95675,5e-05,3.13524]
[1777385961268,52.74,76007.81,10.0,0.9569,5e-05,3.12616]
[1777385962274,52.74,76011.25,10.0,0.95708,5e-05,3.11576]
[1777385963282,52.74,76012.7,10.0,0.95716,5e-05,3.11123]
[1777385967311,52.73,76015.78,10.0,0.95733,5e-05,3.10116]
[1777385969325,52.73,76014.85,10.0,0.9573,5e-05,3.10336]
[1777385971339,52.72,76012.41,10.0,0.95725,5e-05,3.10426]
[1777385972346,52.72,76010.13,10.0,0.95714,5e-05,3.11067]
[1777385973353,52.72,76004.36,10.0,0.95685,5e-05,3.12735]
[1777385975367,52.72,76003.0,10.0,0.95679,5e-05,3.13078]
[1777385977381,52.71,76008.26,10.0,0.95707,5e-05,3.11473]
[1777385978388,52.71,76009.53,10.0,0.95714,5e-05,3.1107]
[1777385979395,52.71,76008.2,10.0,0.95708,5e-05,3.11406]
[1777385983424,52.7,76006.05,10.0,0.95699,5e-05,3.11926]
[1777385985437,52.7,76007.25,10.0,0.95706,5e-05,3.11517]
[1777385986444,52.7,76006.13,10.0,0.95701,5e-05,3.11818]
[1777385987450,52.7,76005.25,10.0,0.95697,5e-05,3.12048]
[1777385989465,52.69,76001.54,10.0,0.95679,5e-05,3.13081]
[1777385990472,52.69,75992.81,10.0,0.95635,5e-05,3.15627]
[1777385991479,52.67,75992.88,10.0,0.95641,5e-05,3.15265]
[1777385993493,52.63,75993.73,10.0,0.95657,5e-05,3.14355]
[1777385994499,52.63,75994.81,10.0,0.95663,5e-05,3.14004]
[1777385995507,52.63,75994.07,10.0,0.9566,5e-05,3.14192]
[1777385999534,52.62,75987.84,10.0,0.9563,5e-05,3.1591]
[1777386000542,52.6,75983.55,10.0,0.95614,5e-05,3.16844]
[1777386001549,52.58,75987.94,10.0,0.95642,5e-05,3.15188]
[1777386003563,52.58,75984.34,10.0,0.95625,5e-05,3.16191]
[1777386004570,52.58,75982.75,10.0,0.95617,5e-05,3.1663]
[1777386005577,52.57,75981.0,10.0,0.95609,5e-05,3.17116]
[1777386007591,52.57,75984.48,10.0,0.95628,5e-05,3.16011]
[1777386008598,52.57,75987.29,10.0,0.95643,5e-05,3.15145]
[1777386011619,52.56,75985.9,10.0,0.95637,5e-05,3.15462]
[1777386013635,52.56,75984.16,10.0,0.9563,5e-05,3.15914]
[1777386014641,52.56,75981.8,10.0,0.95618,5e-05,3.16583]
[1777386016656,52.55,75985.77,10.0,0.9564,5e-05,3.15338]
[1777386017663,52.55,75986.82,10.0,0.95646,5e-05,3.14995]
[1777386020684,52.55,75991.75,10.0,0.95672,5e-05,3.13445]
[1777386021691,52.55,75993.9,10.0,0.95684,5e-05,3.12782]
[1777386022698,52.54,75992.6,10.0,0.95678,5e-05,3.13139]
[1777386023705,52.54,75991.03,10.0,0.9567,5e-05,3.13576]
[1777386024712,52.54,75990.04,10.0,0.95666,5e-05,3.1384]
[1777386025720,52.54,75993.05,10.0,0.95681,5e-05,3.12922]
[1777386026726,52.54,75996.57,10.0,0.957,5e-05,3.11858]
[1777386027734,52.54,76000.3,10.0,0.95719,5e-05,3.10735]
[1777386028741,52.53,76001.24,10.0,0.95724,5e-05,3.10436]
[1777386030755,52.53,75999.43,10.0,0.95716,5e-05,3.10921]
[1777386031762,52.53,76004.05,10.0,0.95747,5e-05,3.08969]
[1777386032769,52.53,76004.95,10.0,0.95752,5e-05,3.08685]
[1777386033776,52.53,76001.82,10.0,0.95737,5e-05,3.09582]
[1777386034784,52.53,75999.92,10.0,0.95727,5e-05,3.10117]
[1777386035790,52.53,76001.86,10.0,0.95737,5e-05,3.09526]
[1777386036797,52.52,76002.65,10.0,0.95742,5e-05,3.09272]
[1777386038811,52.52,76001.0,10.0,0.95734,5e-05,3.09714]
[1777386039818,52.52,75998.88,10.0,0.95724,5e-05,3.10314]
[1777386040825,52.52,75992.84,10.0,0.95693,5e-05,3.12069]
[1777386041831,52.52,75991.9,10.0,0.95689,5e-05,3.1232]
[1777386042839,52.52,75991.1,10.0,0.95685,5e-05,3.1253]
[1777386043846,52.51,75992.3,10.0,0.95692,5e-05,3.12149]
[1777386044852,52.51,75994.62,10.0,0.95704,5e-05,3.1144]
[1777386046867,52.51,75992.0,10.0,0.95692,5e-05,3.12162]
[1777386049887,52.51,75998.85,10.0,0.95728,5e-05,3.10067]
[1777386050895,52.5,76001.19,10.0,0.9574,5e-05,3.09357]
[1777386051904,52.5,76002.78,10.0,0.95749,5e-05,3.08869]
[1777386052909,52.5,76005.75,10.0,0.95764,5e-05,3.07979]
[1777386053916,52.5,76007.84,10.0,0.95775,5e-05,3.07349]
[1777386054923,52.5,76011.25,10.0,0.95792,5e-05,3.06336]
[1777386055930,52.5,76020.0,10.0,0.95836,5e-05,3.03778]
[1777386056937,52.5,76020.02,10.0,0.95837,5e-05,3.0376]
[1777386058951,52.5,76021.61,10.0,0.95845,5e-05,3.03275]
[1777386061974,52.49,76014.66,10.0,0.95811,5e-05,3.05257]
[1777386062983,52.49,76010.51,10.0,0.9579,5e-05,3.0645]
[1777386064997,52.49,76016.16,10.0,0.95819,5e-05,3.04775]
[1777386066004,52.49,76018.65,10.0,0.95832,5e-05,3.04039]
[1777386068020,52.49,76020.56,10.0,0.95842,5e-05,3.03462]
[1777386071040,52.49,76021.26,10.0,0.95846,5e-05,3.03228]
[1777386072482,52.49,76020.33,10.0,0.95841,5e-05,3.03486]
[1777386073054,52.49,76018.53,10.0,0.95832,5e-05,3.03997]
[1777386074061,52.49,76015.11,10.0,0.95816,5e-05,3.04978]
[1777386075068,52.49,76011.33,10.0,0.95797,5e-05,3.06064]
[1777386076075,52.48,76009.68,10.0,0.95789,5e-05,3.06529]
[1777386077082,52.48,76008.73,10.0,0.95784,5e-05,3.0679]
[1777386079096,52.48,76003.14,10.0,0.95757,5e-05,3.08391]
[1777386080109,52.48,76001.51,10.0,0.95749,5e-05,3.08849]
[1777386082123,52.48,76006.28,10.0,0.95774,5e-05,3.07413]
[1777386083130,52.48,76010.24,10.0,0.95794,5e-05,3.0624]
[1777386084137,52.48,76006.8,10.0,0.95777,5e-05,3.07229]
[1777386085144,52.48,76005.27,10.0,0.95769,5e-05,3.07659]
[1777386089172,52.47,76008.65,10.0,0.95788,5e-05,3.06602]
[1777386090178,52.47,76010.2,10.0,0.95796,5e-05,3.06135]
[1777386091186,52.47,76011.95,10.0,0.95812,5e-05,3.05041]
[1777386092193,52.47,76012.77,10.0,0.95816,5e-05,3.0479]
[1777386094207,52.47,76011.1,10.0,0.95808,5e-05,3.05251]
[1777386095214,52.47,76007.37,10.0,0.9579,5e-05,3.06325]
[1777386096221,52.47,76003.88,10.0,0.95773,5e-05,3.07329]
[1777386097228,52.46,76004.66,10.0,0.95777,5e-05,3.07084]
[1777386100249,52.46,76003.45,10.0,0.95771,5e-05,3.0739]
[1777386101256,52.46,76004.68,10.0,0.95778,5e-05,3.07013]
[1777386102263,52.46,76003.05,10.0,0.9577,5e-05,3.07474]
[1777386103270,52.46,76001.73,10.0,0.95764,5e-05,3.07843]
[1777386105284,52.46,76003.83,10.0,0.95775,5e-05,3.07194]
[1777386106291,52.46,76005.82,10.0,0.95785,5e-05,3.06596]
[1777386107300,52.45,76007.29,10.0,0.95793,5e-05,3.06152]
[1777386108305,52.45,76006.3,10.0,0.95788,5e-05,3.06426]
[1777386109312,52.45,76005.56,10.0,0.95785,5e-05,3.06627]
[1777386110319,52.45,76004.59,10.0,0.9578,5e-05,3.06895]
[1777386114347,52.45,75997.43,10.0,0.95745,5e-05,3.08927]
[1777386115354,52.45,75996.64,10.0,0.95741,5e-05,3.09139]
[1777386116361,52.45,75992.16,10.0,0.95719,5e-05,3.10436]
[1777386117368,52.45,75989.83,10.0,0.95707,5e-05,3.111]
[1777386118374,52.44,75986.75,10.0,0.95692,5e-05,3.11986]
[1777386119382,52.44,75985.49,10.0,0.95686,5e-05,3.12334]
[1777386120389,52.44,75983.14,10.0,0.95674,5e-05,3.13003]
[1777386121396,52.44,75977.82,10.0,0.95647,5e-05,3.14554]
[1777386122403,52.44,75971.12,10.0,0.95613,5e-05,3.16522]
[1777386123828,52.44,75971.12,10.0,0.95613,5e-05,3.16522]
[1777386123870,52.43,75970.48,10.0,0.95611,5e-05,3.16652]
[1777386124909,52.43,75970.48,10.0,0.95611,5e-05,3.16652]
[1777386124417,52.43,75954.54,10.0,0.95527,5e-05,3.2143]
[1777386125014,52.43,75954.54,10.0,0.95527,5e-05,3.2143]
[1777386125628,52.43,75954.54,10.0,0.95527,5e-05,3.2143]
[1777386125725,52.43,75952.09,10.0,0.95516,5e-05,3.22096]
[1777386126440,52.43,75949.88,10.0,0.95504,5e-05,3.22763]
[1777386129461,52.42,75948.54,10.0,0.95499,5e-05,3.23041]
[1777386130468,52.42,75945.78,10.0,0.95485,5e-05,3.23834]
[1777386131475,52.42,75938.78,10.0,0.95448,5e-05,3.25916]
[1777386132482,52.42,75937.38,10.0,0.95442,5e-05,3.26298]
[1777386134496,52.41,75935.68,10.0,0.95434,5e-05,3.2672]
[1777386135503,52.41,75934.37,10.0,0.95428,5e-05,3.27071]
[1777386137517,52.4,75932.35,10.0,0.95419,5e-05,3.27589]
[1777386138524,52.4,75935.15,10.0,0.95435,5e-05,3.26686]
[1777386141545,52.39,75936.72,10.0,0.95446,5e-05,3.2606]
[1777386142552,52.39,75938.72,10.0,0.95457,5e-05,3.25404]
[1777386143559,52.38,75937.51,10.0,0.95452,5e-05,3.25724]
[1777386144567,52.38,75936.72,10.0,0.95448,5e-05,3.25918]
[1777386146582,52.38,75938.77,10.0,0.95461,5e-05,3.252]
[1777386148595,52.37,75937.02,10.0,0.95454,5e-05,3.25594]
[1777386149603,52.37,75934.6,10.0,0.95442,5e-05,3.26285]
[1777386154638,52.35,75933.93,10.0,0.9545,5e-05,3.25669]
[1777386155645,52.35,75934.88,10.0,0.95456,5e-05,3.25334]
[1777386157659,52.35,75936.85,10.0,0.95468,5e-05,3.24645]
[1777386158666,52.34,75938.68,10.0,0.95478,5e-05,3.24046]
[1777386161687,52.34,75940.0,10.0,0.95487,5e-05,3.23518]
[1777386164708,52.33,75942.18,10.0,0.95501,5e-05,3.22733]
[1777386165715,52.33,75940.73,10.0,0.95494,5e-05,3.23132]
[1777386167735,52.32,75939.65,10.0,0.9549,5e-05,3.23377]
[1777386168738,52.32,75938.45,10.0,0.95484,5e-05,3.237]
[1777386169745,52.32,75937.14,10.0,0.95478,5e-05,3.24057]
[1777386171761,52.31,75931.4,10.0,0.95449,5e-05,3.25718]
[1777386172768,52.31,75928.68,10.0,0.95435,5e-05,3.26503]
[1777386173775,52.31,75927.29,10.0,0.95428,5e-05,3.26881]
[1777386176796,52.3,75926.1,10.0,0.95424,5e-05,3.27105]
[1777386177804,52.3,75921.35,10.0,0.95399,5e-05,3.28512]
[1777386180825,52.29,75917.83,10.0,0.95383,5e-05,3.29445]
[1777386181832,52.28,75914.93,10.0,0.95368,5e-05,3.30285]
[1777386184212,52.28,75915.02,10.0,0.9537,5e-05,3.30153]
[1777386184853,52.28,75909.71,10.0,0.95342,5e-05,3.31737]
[1777386185860,52.27,75912.56,10.0,0.95359,5e-05,3.30804]
[1777386187874,52.27,75911.41,10.0,0.95354,5e-05,3.31052]
[1777386188882,52.26,75907.36,10.0,0.95333,5e-05,3.32248]
[1777386190407,52.26,75907.41,10.0,0.95334,5e-05,3.32177]
[1777386190896,52.26,75904.25,10.0,0.95318,6e-05,3.33098]
[1777386191284,52.26,75904.25,10.0,0.95318,6e-05,3.33098]
[1777386191363,52.26,75904.25,10.0,0.95318,6e-05,3.33098]
[1777386191406,52.26,75904.25,10.0,0.95318,6e-05,3.33098]
[1777386191750,52.26,75904.25,10.0,0.95318,6e-05,3.33098]
[1777386191903,52.25,75891.52,10.0,0.95248,6e-05,3.36996]
[1777386192333,52.25,75891.52,10.0,0.95248,6e-05,3.36996]
[1777386192417,52.25,75891.52,10.0,0.95248,6e-05,3.36996]
[1777386192910,52.25,75880.25,10.0,0.95186,6e-05,3.40459]
[1777386193917,52.25,75878.88,10.0,0.9518,6e-05,3.4082]
[1777386194924,52.24,75877.21,10.0,0.95172,6e-05,3.41275]
[1777386195931,52.24,75875.56,10.0,0.95164,6e-05,3.41724]
[1777386196938,52.23,75882.25,10.0,0.95203,6e-05,3.3955]
[1777386197945,52.23,75892.92,10.0,0.95263,6e-05,3.36194]
[1777386198645,52.23,75892.92,10.0,0.95263,6e-05,3.36194]
[1777386198952,52.23,75897.02,10.0,0.95286,6e-05,3.34903]
[1777386199701,52.23,75897.02,10.0,0.95286,6e-05,3.34903]
[1777386199726,52.23,75897.02,10.0,0.95286,6e-05,3.34903]
[1777386199959,52.23,75899.78,10.0,0.95301,6e-05,3.34032]
[1777386200888,52.23,75899.78,10.0,0.95301,6e-05,3.34032]
[1777386200966,52.23,75911.55,10.0,0.95367,5e-05,3.30335]
[1777386201659,52.23,75911.55,10.0,0.95367,5e-05,3.30335]
[1777386201972,52.23,75913.43,10.0,0.95378,5e-05,3.29703]
[1777386202980,52.22,75915.61,10.0,0.95391,5e-05,3.28981]
[1777386203987,52.22,75913.8,10.0,0.95382,5e-05,3.29486]
[1777386204994,52.22,75912.67,10.0,0.95376,5e-05,3.29782]
[1777386206001,52.21,75912.03,10.0,0.95374,5e-05,3.29927]
[1777386207008,52.21,75914.09,10.0,0.95386,5e-05,3.29241]
[1777386210031,52.2,75917.33,10.0,0.95406,5e-05,3.28092]
[1777386212701,52.19,75916.7,10.0,0.95413,5e-05,3.27547]
[1777386213058,52.19,75914.55,10.0,0.95401,5e-05,3.28206]
[1777386216135,52.19,75908.99,10.0,0.95374,5e-05,3.29766]
[1777386217086,52.18,75907.3,10.0,0.95365,5e-05,3.30235]
[1777386219100,52.18,75901.24,10.0,0.95334,5e-05,3.32]
[1777386220111,52.18,75889.49,10.0,0.95269,6e-05,3.35649]
[1777386221721,52.18,75889.49,10.0,0.95269,6e-05,3.35649]
[1777386221774,52.17,75881.29,10.0,0.95225,6e-05,3.38093]
[1777386222461,52.17,75874.2,10.0,0.95186,6e-05,3.40318]
[1777386223527,52.17,75872.62,10.0,0.95177,6e-05,3.40796]
[1777386224607,52.17,75872.62,10.0,0.95177,6e-05,3.40796]
[1777386224625,52.16,75873.81,10.0,0.95185,6e-05,3.40329]
[1777386225168,52.16,75876.11,10.0,0.95198,6e-05,3.39606]
[1777386227182,52.16,75877.16,10.0,0.95207,6e-05,3.39138]
[1777386230013,52.15,75879.69,10.0,0.95223,6e-05,3.38236]
[1777386230203,52.15,75877.44,10.0,0.9521,6e-05,3.38942]
[1777386231210,52.15,75880.0,10.0,0.95225,6e-05,3.3812]
[1777386234973,52.14,75881.37,10.0,0.95234,6e-05,3.37615]
[1777386235238,52.14,75879.66,10.0,0.95224,6e-05,3.38151]
[1777386236245,52.14,75878.91,10.0,0.9522,6e-05,3.38368]
[1777386237785,52.14,75875.32,10.0,0.95201,6e-05,3.39456]
[1777386238259,52.14,75871.81,10.0,0.95181,6e-05,3.4056]
[1777386239266,52.14,75872.57,10.0,0.95186,6e-05,3.403]
[1777386240517,52.14,75872.57,10.0,0.95186,6e-05,3.403]
[1777386241280,52.14,75868.4,10.0,0.95163,6e-05,3.41568]
[1777386242152,52.14,75868.4,10.0,0.95163,6e-05,3.41568]
[1777386242163,52.14,75868.4,10.0,0.95163,6e-05,3.41568]
[1777386242223,52.14,75868.4,10.0,0.95163,6e-05,3.41568]
[1777386242376,52.14,75861.65,10.0,0.95125,6e-05,3.43679]
[1777386243300,52.13,75853.21,10.0,0.95077,6e-05,3.46335]
[1777386244307,52.13,75853.95,10.0,0.95082,6e-05,3.46072]
[1777386246322,52.13,75851.71,10.0,0.95071,6e-05,3.4669]
[1777386251357,52.12,75850.5,10.0,0.95067,6e-05,3.46916]
[1777386253371,52.12,75849.38,10.0,0.95061,6e-05,3.47209]
[1777386256392,52.11,75845.66,10.0,0.95042,6e-05,3.48299]
[1777386257400,52.11,75844.31,10.0,0.95034,6e-05,3.48696]
[1777386258407,52.11,75845.63,10.0,0.95043,6e-05,3.48239]
[1777386259773,52.1,75846.72,10.0,0.9505,6e-05,3.47857]
[1777386263442,52.1,75845.95,10.0,0.95047,6e-05,3.47969]
[1777386264449,52.09,75848.52,10.0,0.95063,6e-05,3.47115]
[1777386265456,52.09,75844.31,10.0,0.95039,6e-05,3.48427]
[1777386266747,52.09,75849.36,10.0,0.95069,6e-05,3.4678]
[1777386267469,52.09,75852.99,10.0,0.9509,6e-05,3.45593]
[1777386268477,52.09,75858.24,10.0,0.95121,6e-05,3.43896]
[1777386269484,52.09,75861.29,10.0,0.95139,6e-05,3.42902]
[1777386270491,52.08,75858.84,10.0,0.95125,6e-05,3.43653]
[1777386272259,52.08,75859.2,10.0,0.95136,6e-05,3.4291]
[1777386272512,52.08,75863.65,10.0,0.95161,6e-05,3.41477]
[1777386273514,52.08,75871.61,10.0,0.95207,6e-05,3.38946]
[1777386274521,52.08,75868.53,10.0,0.9519,6e-05,3.39896]
[1777386276645,52.08,75863.91,10.0,0.95164,6e-05,3.41313]
[1777386277542,52.08,75858.91,10.0,0.95136,6e-05,3.42871]
[1777386278549,52.07,75857.09,10.0,0.95126,6e-05,3.43423]
[1777386279557,52.07,75853.22,10.0,0.95105,6e-05,3.44625]
[1777386280564,52.07,75858.35,10.0,0.95135,6e-05,3.42922]
[1777386281570,52.07,75862.03,10.0,0.95157,6e-05,3.41733]
[1777386282578,52.07,75866.9,10.0,0.95185,6e-05,3.40173]
[1777386284592,52.06,75872.12,10.0,0.95215,6e-05,3.38489]
[1777386285599,52.06,75872.94,10.0,0.9522,6e-05,3.38214]
[1777386286606,52.06,75872.19,10.0,0.95216,6e-05,3.38432]
[1777386287612,52.06,75873.94,10.0,0.95226,6e-05,3.37864]
[1777386289980,52.06,75874.43,10.0,0.95229,6e-05,3.37693]
[1777386290061,52.06,75876.6,10.0,0.95242,6e-05,3.36996]
[1777386290636,52.06,75886.14,10.0,0.95295,6e-05,3.34]
[1777386291643,52.05,75886.77,10.0,0.953,6e-05,3.33746]
[1777386292650,52.05,75889.62,10.0,0.95316,6e-05,3.32801]
[1777386293657,52.05,75891.33,10.0,0.95327,6e-05,3.32214]
[1777386294869,52.05,75896.49,10.0,0.95356,5e-05,3.30559]
[1777386295671,52.04,75903.04,10.0,0.95393,5e-05,3.28483]
[1777386296678,52.04,75901.36,10.0,0.95385,5e-05,3.28952]
[1777386297685,52.04,75897.93,10.0,0.95367,5e-05,3.29962]
[1777386299699,52.03,75895.91,10.0,0.95357,5e-05,3.30483]
[1777386301713,52.02,75889.13,10.0,0.95322,6e-05,3.32481]
[1777386302720,52.02,75890.74,10.0,0.95332,6e-05,3.31924]
[1777386303730,52.02,75888.39,10.0,0.9532,6e-05,3.32599]
[1777386304737,52.02,75887.23,10.0,0.95314,6e-05,3.32903]
[1777386305744,52.01,75889.76,10.0,0.95329,6e-05,3.3206]
[1777386306751,52.01,75891.44,10.0,0.9534,6e-05,3.31482]
[1777386307758,52.01,75894.88,10.0,0.9536,5e-05,3.30361]
[1777386308765,52.0,75897.07,10.0,0.95372,5e-05,3.29631]
[1777386309772,52.0,75902.73,10.0,0.95404,5e-05,3.27832]
[1777386311025,52.0,75900.48,10.0,0.95393,5e-05,3.28476]
[1777386311786,51.99,75898.46,10.0,0.95383,5e-05,3.2905]
[1777386312793,51.99,75889.42,10.0,0.95334,6e-05,3.31799]
[1777386313800,51.99,75885.23,10.0,0.95312,6e-05,3.33047]
[1777386314807,51.98,75881.44,10.0,0.95292,6e-05,3.34171]
[1777386316822,51.98,75887.28,10.0,0.95326,6e-05,3.32232]
[1777386317827,51.98,75890.53,10.0,0.95345,6e-05,3.31166]
[1777386318835,51.97,75892.22,10.0,0.95355,6e-05,3.30588]
[1777386319842,51.97,75886.55,10.0,0.95325,6e-05,3.32294]
[1777386320849,51.97,75889.72,10.0,0.95344,6e-05,3.31253]
[1777386321856,51.96,75891.9,10.0,0.95357,6e-05,3.30522]
[1777386322863,51.96,75892.61,10.0,0.95361,5e-05,3.30248]
[1777386325016,51.96,75893.03,10.0,0.95365,5e-05,3.30064]
[1777386325115,51.95,75895.84,10.0,0.95381,5e-05,3.29142]
[1777386325680,51.95,75895.84,10.0,0.95381,5e-05,3.29142]
[1777386325884,51.95,75908.09,10.0,0.95449,5e-05,3.25317]
[1777386326891,51.95,75908.37,10.0,0.95451,5e-05,3.25185]
[1777386327898,51.95,75905.1,10.0,0.95434,5e-05,3.26145]
[1777386328904,51.94,75898.7,10.0,0.954,5e-05,3.2807]
[1777386329912,51.94,75902.51,10.0,0.95421,5e-05,3.26846]
[1777386331925,51.93,75904.79,10.0,0.95443,5e-05,3.25462]
[1777386332213,51.93,75904.79,10.0,0.95443,5e-05,3.25462]
[1777386332932,51.93,75907.35,10.0,0.95458,5e-05,3.24631]
[1777386333940,51.93,75910.55,10.0,0.95476,5e-05,3.23607]
[1777386334163,51.93,75910.55,10.0,0.95476,5e-05,3.23607]
[1777386334282,51.93,75910.55,10.0,0.95476,5e-05,3.23607]
[1777386335114,51.93,75913.02,10.0,0.9549,5e-05,3.2281]
[1777386335954,51.93,75912.2,10.0,0.95486,5e-05,3.2302]
[1777386336962,51.92,75913.62,10.0,0.95494,5e-05,3.22545]
[1777386338976,51.92,75915.15,10.0,0.95504,5e-05,3.21998]
[1777386339983,51.92,75912.97,10.0,0.95493,5e-05,3.22624]
[1777386340990,51.91,75906.28,10.0,0.95458,5e-05,3.24633]
[1777386341997,51.91,75903.75,10.0,0.95445,5e-05,3.25366]
[1777386343004,51.91,75904.66,10.0,0.9545,5e-05,3.25042]
[1777386344011,51.91,75906.16,10.0,0.95459,5e-05,3.24537]
[1777386345018,51.9,75910.83,10.0,0.95485,5e-05,3.23064]
[1777386346025,51.9,75913.17,10.0,0.95499,5e-05,3.22308]
[1777386347032,51.9,75911.39,10.0,0.9549,5e-05,3.22812]
[1777386349046,51.89,75908.25,10.0,0.95474,5e-05,3.23692]
[1777386351060,51.89,75906.94,10.0,0.95469,5e-05,3.24011]
[1777386353074,51.89,75904.27,10.0,0.95456,5e-05,3.24745]
[1777386355088,51.88,75890.26,10.0,0.95381,5e-05,3.28979]
[1777386356095,51.88,75883.34,10.0,0.95343,6e-05,3.31076]
[1777386357105,51.87,75879.86,10.0,0.95325,6e-05,3.32105]
[1777386358109,51.87,75882.37,10.0,0.9534,6e-05,3.31268]
[1777386359116,51.87,75885.14,10.0,0.95356,6e-05,3.30353]
[1777386361130,51.86,75882.02,10.0,0.95341,6e-05,3.31218]
[1777386362137,51.86,75887.1,10.0,0.9537,6e-05,3.29586]
[1777386363144,51.86,75881.61,10.0,0.9534,6e-05,3.3124]
[1777386365158,51.85,75883.22,10.0,0.95351,6e-05,3.30632]
[1777386366165,51.85,75878.52,10.0,0.95326,6e-05,3.32042]
[1777386367172,51.84,75876.28,10.0,0.95315,6e-05,3.32686]
[1777386368179,51.84,75877.62,10.0,0.95323,6e-05,3.32211]
[1777386369938,51.84,75877.62,10.0,0.95323,6e-05,3.32211]
[1777386370193,51.83,75871.73,10.0,0.95292,6e-05,3.33941]
[1777386371200,51.83,75870.74,10.0,0.95288,6e-05,3.34193]
[1777386372207,51.83,75869.76,10.0,0.95283,6e-05,3.34441]
[1777386375228,51.82,75868.2,10.0,0.95278,6e-05,3.34754]
[1777386376235,51.82,75867.09,10.0,0.95272,6e-05,3.35042]
[1777386377836,51.82,75867.09,10.0,0.95272,6e-05,3.35042]
[1777386377956,51.82,75867.09,10.0,0.95272,6e-05,3.35042]
[1777386378026,51.81,75865.6,10.0,0.95266,6e-05,3.3539]
[1777386378203,51.81,75865.6,10.0,0.95266,6e-05,3.3539]
[1777386378249,51.81,75859.83,10.0,0.95234,6e-05,3.37205]
[1777386379255,51.8,75854.39,10.0,0.95204,6e-05,3.38859]
[1777386380263,51.8,75850.66,10.0,0.95184,6e-05,3.39973]
[1777386381269,51.8,75847.92,10.0,0.9517,6e-05,3.40775]
[1777386383284,51.79,75846.94,10.0,0.95167,6e-05,3.40948]
[1777386385298,51.78,75844.49,10.0,0.95155,6e-05,3.4159]
[1777386387162,51.78,75844.49,10.0,0.95155,6e-05,3.4159]
[1777386386455,51.77,75842.98,10.0,0.95149,6e-05,3.41932]
[1777386387227,51.77,75842.98,10.0,0.95149,6e-05,3.41932]
[1777386388125,51.77,75837.34,10.0,0.95118,6e-05,3.43659]
[1777386388418,51.77,75837.34,10.0,0.95118,6e-05,3.43659]
[1777386389042,51.77,75837.34,10.0,0.95118,6e-05,3.43659]
[1777386389093,51.77,75813.96,10.0,0.94982,6e-05,3.51138]
[1777386389738,51.77,75813.96,10.0,0.94982,6e-05,3.51138]
[1777386389765,51.77,75804.03,10.0,0.94924,6e-05,3.5436]
[1777386390909,51.77,75807.02,10.0,0.94942,6e-05,3.53334]
[1777386391349,51.77,75810.72,10.0,0.94972,6e-05,3.51522]
[1777386392356,51.76,75813.0,10.0,0.94986,6e-05,3.50732]
[1777386393363,51.76,75810.17,10.0,0.94971,6e-05,3.516]
[1777386394370,51.76,75804.36,10.0,0.94937,6e-05,3.53438]
[1777386396209,51.76,75804.36,10.0,0.94937,6e-05,3.53438]
[1777386396213,51.75,75799.59,10.0,0.94911,6e-05,3.54889]
[1777386396384,51.75,75793.41,10.0,0.94874,6e-05,3.56908]
[1777386397391,51.75,75784.54,10.0,0.9482,6e-05,3.5981]
[1777386398400,51.75,75781.27,10.0,0.94801,6e-05,3.60875]
[1777386399405,51.75,75777.5,10.0,0.94778,6e-05,3.62103]
[1777386400411,51.75,75770.25,10.0,0.94734,6e-05,3.64485]
[1777386401419,51.75,75767.86,10.0,0.9472,6e-05,3.65259]
[1777386402426,51.75,75769.22,10.0,0.94729,6e-05,3.64785]
[1777386403434,51.75,75773.35,10.0,0.94754,6e-05,3.63393]
[1777386404440,51.74,75783.12,10.0,0.94814,6e-05,3.60145]
[1777386405447,51.74,75778.17,10.0,0.94785,6e-05,3.61756]
[1777386406454,51.74,75777.2,10.0,0.94779,6e-05,3.62061]
[1777386407461,51.74,75781.33,10.0,0.94804,6e-05,3.60681]
[1777386408468,51.74,75789.86,10.0,0.94856,6e-05,3.5786]
[1777386410482,51.74,75788.43,10.0,0.94848,6e-05,3.58302]
[1777386411489,51.74,75789.81,10.0,0.94857,6e-05,3.57838]
[1777386412496,51.74,75788.24,10.0,0.94848,6e-05,3.5833]
[1777386413503,51.74,75791.16,10.0,0.94865,6e-05,3.57361]
[1777386414510,51.74,75790.28,10.0,0.9486,6e-05,3.5764]
[1777386415517,51.73,75788.83,10.0,0.94852,6e-05,3.58105]
[1777386416524,51.73,75792.15,10.0,0.94872,6e-05,3.57017]
[1777386417531,51.73,75793.54,10.0,0.9488,6e-05,3.56542]
[1777386419545,51.73,75794.62,10.0,0.94887,6e-05,3.56172]
[1777386420552,51.73,75808.53,10.0,0.94971,6e-05,3.51589]
[1777386421875,51.73,75815.28,10.0,0.95011,6e-05,3.49357]
[1777386422566,51.72,75813.68,10.0,0.95003,6e-05,3.4983]
[1777386424278,51.72,75814.57,10.0,0.95009,6e-05,3.49497]
[1777386424580,51.72,75819.13,10.0,0.95036,6e-05,3.47982]
[1777386425587,51.72,75821.14,10.0,0.95049,6e-05,3.47292]
[1777386426593,51.72,75823.75,10.0,0.95065,6e-05,3.46412]
[1777386427601,51.71,75825.94,10.0,0.95078,6e-05,3.45669]
[1777386429071,51.71,75825.94,10.0,0.95078,6e-05,3.45669]
[1777386429614,51.71,75828.07,10.0,0.95092,6e-05,3.44909]
[1777386431259,51.71,75828.79,10.0,0.95097,6e-05,3.44641]
[1777386431629,51.7,75828.03,10.0,0.95093,6e-05,3.44847]
[1777386432636,51.71,75824.17,10.0,0.9507,6e-05,3.46095]
[1777386433643,51.7,75821.67,10.0,0.95056,6e-05,3.46859]
[1777386435140,51.7,75820.57,10.0,0.9505,6e-05,3.47219]
[1777386435657,51.7,75810.78,10.0,0.94992,6e-05,3.50385]
[1777386436665,51.7,75807.77,10.0,0.94975,6e-05,3.51361]
[1777386437672,51.7,75802.48,10.0,0.94943,6e-05,3.53077]
[1777386439686,51.7,75799.91,10.0,0.94928,6e-05,3.53905]
[1777386441162,51.7,75797.94,10.0,0.94917,6e-05,3.54542]
[1777386441700,51.7,75796.53,10.0,0.94908,6e-05,3.54995]
[1777386442707,51.7,75789.11,10.0,0.94864,6e-05,3.57415]
[1777386445728,51.7,75788.05,10.0,0.94858,6e-05,3.57728]
[1777386446735,51.7,75786.82,10.0,0.94851,6e-05,3.5812]
[1777386447742,51.7,75787.64,10.0,0.94856,6e-05,3.57839]
[1777386450238,51.7,75791.52,10.0,0.9488,6e-05,3.56544]
[1777386451770,51.7,75797.74,10.0,0.94926,6e-05,3.5388]
[1777386453264,51.7,75800.97,10.0,0.94945,6e-05,3.52823]
[1777386454794,51.7,75798.62,10.0,0.94931,6e-05,3.53582]
[1777386455801,51.7,75795.93,10.0,0.94915,6e-05,3.54454]
[1777386456808,51.7,75797.8,10.0,0.94926,6e-05,3.53838]
[1777386457815,51.69,75799.38,10.0,0.94936,6e-05,3.53318]
[1777386460836,51.69,75800.12,10.0,0.9494,6e-05,3.53065]
[1777386462854,51.69,75804.49,10.0,0.94967,6e-05,3.51637]
[1777386463861,51.69,75808.32,10.0,0.94989,6e-05,3.50394]
[1777386465291,51.69,75802.89,10.0,0.94957,6e-05,3.52157]
[1777386465876,51.69,75800.06,10.0,0.9494,6e-05,3.53075]
[1777386468897,51.69,75803.96,10.0,0.94965,6e-05,3.51702]
[1777386470911,51.69,75805.93,10.0,0.94977,6e-05,3.5106]
[1777386471918,51.68,75807.72,10.0,0.94988,6e-05,3.50432]
[1777386473932,51.68,75812.16,10.0,0.95016,6e-05,3.48903]
[1777386474939,51.68,75807.0,10.0,0.94987,6e-05,3.50528]
[1777386475946,51.67,75806.01,10.0,0.94982,6e-05,3.50803]
[1777386476953,51.67,75808.0,10.0,0.94994,6e-05,3.5011]
[1777386477960,51.67,75809.55,10.0,0.95004,6e-05,3.49562]
[1777386478966,51.67,75797.78,10.0,0.94935,6e-05,3.53339]
[1777386479974,51.66,75792.15,10.0,0.94903,6e-05,3.55125]
[1777386480981,51.66,75794.17,10.0,0.94915,6e-05,3.54435]
[1777386481988,51.66,75795.49,10.0,0.94924,6e-05,3.53976]
[1777386482995,51.66,75805.96,10.0,0.94987,6e-05,3.50519]
[1777386484039,51.66,75805.96,10.0,0.94987,6e-05,3.50519]
[1777386484047,51.66,75805.96,10.0,0.94987,6e-05,3.50519]
[1777386484103,51.66,75831.73,10.0,0.95138,6e-05,3.42181]
[1777386484840,51.66,75831.73,10.0,0.95138,6e-05,3.42181]
[1777386485299,51.65,75856.27,10.0,0.95278,6e-05,3.3437]
[1777386486026,51.65,75857.84,10.0,0.95287,6e-05,3.33856]
[1777386487033,51.65,75856.03,10.0,0.95277,6e-05,3.34406]
[1777386488075,51.65,75854.29,10.0,0.95268,6e-05,3.34933]
[1777386489047,51.65,75827.68,10.0,0.95116,6e-05,3.43408]
[1777386490054,51.65,75815.36,10.0,0.95044,6e-05,3.47378]
[1777386491061,51.65,75812.24,10.0,0.95025,6e-05,3.48391]
[1777386492068,51.65,75805.57,10.0,0.94986,6e-05,3.50554]
[1777386492672,51.65,75805.57,10.0,0.94986,6e-05,3.50554]
[1777386493075,51.65,75802.85,10.0,0.9497,6e-05,3.51437]
[1777386494081,51.65,75799.75,10.0,0.94952,6e-05,3.52444]
[1777386496096,51.65,75798.57,10.0,0.94945,6e-05,3.52822]
[1777386498305,51.65,75801.34,10.0,0.94961,6e-05,3.51915]
[1777386500123,51.65,75800.34,10.0,0.94955,6e-05,3.52237]
[1777386502138,51.65,75798.84,10.0,0.94947,6e-05,3.5272]
[1777386503144,51.65,75800.43,10.0,0.94956,6e-05,3.52199]
[1777386504152,51.65,75804.39,10.0,0.9498,6e-05,3.5091]
[1777386505159,51.65,75808.9,10.0,0.95006,6e-05,3.49449]
[1777386506166,51.65,75812.03,10.0,0.95024,6e-05,3.48439]
[1777386507173,51.65,75818.4,10.0,0.95062,6e-05,3.46388]
[1777386508179,51.65,75828.91,10.0,0.95122,6e-05,3.43023]
[1777386509187,51.65,75832.29,10.0,0.95142,6e-05,3.41956]
[1777386510193,51.65,75836.11,10.0,0.95163,6e-05,3.40751]
[1777386511298,51.65,75837.46,10.0,0.95179,6e-05,3.39735]
[1777386512212,51.65,75846.95,10.0,0.95233,6e-05,3.36697]
[1777386513303,51.65,75848.12,10.0,0.9524,6e-05,3.36302]
[1777386514226,51.65,75847.31,10.0,0.95236,6e-05,3.36534]
[1777386515233,51.65,75849.17,10.0,0.95247,6e-05,3.35922]
[1777386516240,51.65,75857.69,10.0,0.95296,6e-05,3.33217]
[1777386516701,51.65,75857.69,10.0,0.95296,6e-05,3.33217]
[1777386517247,51.64,75867.14,10.0,0.95349,6e-05,3.30202]
[1777386517876,51.64,75867.14,10.0,0.95349,6e-05,3.30202]
[1777386517903,51.64,75867.14,10.0,0.95349,6e-05,3.30202]
[1777386518274,51.64,75873.52,10.0,0.95385,6e-05,3.28164]
[1777386518953,51.64,75873.52,10.0,0.95385,6e-05,3.28164]
[1777386519494,51.64,75873.54,10.0,0.95386,6e-05,3.28111]
[1777386520287,51.64,75870.5,10.0,0.9537,6e-05,3.2901]
[1777386521293,51.63,75866.03,10.0,0.95346,6e-05,3.30356]
[1777386522301,51.63,75861.83,10.0,0.95324,6e-05,3.31619]
[1777386524315,51.62,75867.87,10.0,0.95359,6e-05,3.29625]
[1777386526330,51.62,75865.48,10.0,0.95348,6e-05,3.30272]
[1777386528343,51.61,75866.36,10.0,0.95355,6e-05,3.29896]
[1777386531364,51.61,75868.92,10.0,0.95371,6e-05,3.28949]
[1777386532371,51.6,75869.9,10.0,0.95378,6e-05,3.28596]
[1777386533378,51.6,75869.13,10.0,0.95374,6e-05,3.28788]
[1777386534386,51.6,75865.31,10.0,0.95354,6e-05,3.29932]
[1777386536399,51.59,75864.23,10.0,0.9535,6e-05,3.30169]
[1777386537406,51.59,75865.22,10.0,0.95356,6e-05,3.2981]
[1777386539420,51.58,75866.32,10.0,0.95364,6e-05,3.29367]
[1777386541434,51.58,75868.17,10.0,0.95376,6e-05,3.28693]
[1777386543448,51.57,75866.56,10.0,0.95368,6e-05,3.291]
[1777386546469,51.56,75861.96,10.0,0.95345,6e-05,3.30393]
[1777386547476,51.56,75865.66,10.0,0.95367,6e-05,3.29187]
[1777386549490,51.56,75866.45,10.0,0.95373,6e-05,3.28842]
[1777386550496,51.55,75863.91,10.0,0.9536,6e-05,3.29587]
[1777386551504,51.55,75862.1,10.0,0.95351,6e-05,3.30105]
[1777386553518,51.55,75864.01,10.0,0.95363,6e-05,3.2941]
[1777386554525,51.54,75864.77,10.0,0.95368,6e-05,3.29123]
[1777386557546,51.53,75866.49,10.0,0.9538,6e-05,3.28443]
[1777386561574,51.52,75865.23,10.0,0.95376,6e-05,3.28649]
[1777386562581,51.52,75866.27,10.0,0.95383,6e-05,3.28278]
[1777386563588,51.52,75863.76,10.0,0.9537,6e-05,3.29015]
[1777386564595,51.52,75864.7,10.0,0.95376,6e-05,3.28675]
[1777386565602,51.51,75868.23,10.0,0.95396,6e-05,3.27527]
[1777386566609,51.51,75867.29,10.0,0.95392,6e-05,3.27774]
[1777386567616,51.51,75866.12,10.0,0.95386,6e-05,3.28093]
[1777386568623,51.51,75864.24,10.0,0.95376,6e-05,3.28635]
[1777386569635,51.5,75871.55,10.0,0.95418,6e-05,3.26313]
[1777386571232,51.5,75873.07,10.0,0.95435,5e-05,3.25161]
[1777386571649,51.5,75871.88,10.0,0.95429,5e-05,3.25531]
[1777386573665,51.49,75869.33,10.0,0.95417,6e-05,3.26198]
[1777386575281,51.49,75870.42,10.0,0.95424,6e-05,3.25817]
[1777386576686,51.48,75871.62,10.0,0.95432,5e-05,3.25361]
[1777386577693,51.48,75873.16,10.0,0.95441,5e-05,3.24843]
[1777386578700,51.48,75874.29,10.0,0.95448,5e-05,3.24452]
[1777386581721,51.47,75875.53,10.0,0.95456,5e-05,3.2395]
[1777386585107,51.47,75873.41,10.0,0.95447,5e-05,3.24491]
[1777386585749,51.46,75870.43,10.0,0.95431,5e-05,3.25376]
[1777386586756,51.46,75868.47,10.0,0.95421,6e-05,3.25944]
[1777386587763,51.46,75866.1,10.0,0.95409,6e-05,3.2664]
[1777386589312,51.46,75862.1,10.0,0.95387,6e-05,3.27844]
[1777386589777,51.45,75862.95,10.0,0.95393,6e-05,3.27534]
[1777386591791,51.45,75859.83,10.0,0.95377,6e-05,3.2842]
[1777386592798,51.45,75849.55,10.0,0.95321,6e-05,3.31597]
[1777386594034,51.45,75849.55,10.0,0.95321,6e-05,3.31597]
[1777386594063,51.44,75840.36,10.0,0.9527,6e-05,3.34444]
[1777386594812,51.44,75831.91,10.0,0.95222,6e-05,3.37114]
[1777386595825,51.44,75829.83,10.0,0.9521,6e-05,3.37763]
[1777386598846,51.44,75828.97,10.0,0.95206,6e-05,3.37996]
[1777386600860,51.44,75830.44,10.0,0.95215,6e-05,3.37499]
[1777386602198,51.44,75830.44,10.0,0.95215,6e-05,3.37499]
[1777386602313,51.44,75830.44,10.0,0.95215,6e-05,3.37499]
[1777386602319,51.44,75831.54,10.0,0.95221,6e-05,3.37135]
[1777386602505,51.44,75831.54,10.0,0.95221,6e-05,3.37135]
[1777386602874,51.44,75812.76,10.0,0.95114,6e-05,3.43125]
[1777386603881,51.44,75809.37,10.0,0.95094,6e-05,3.4423]
[1777386605895,51.44,75810.35,10.0,0.95099,6e-05,3.43938]
[1777386606902,51.44,75809.46,10.0,0.95093,6e-05,3.44237]
[1777386607909,51.44,75807.37,10.0,0.95081,6e-05,3.44922]
[1777386608916,51.44,75804.79,10.0,0.95066,6e-05,3.45765]
[1777386609923,51.44,75799.59,10.0,0.95035,6e-05,3.47457]
[1777386610987,51.44,75799.59,10.0,0.95035,6e-05,3.47457]
[1777386612164,51.44,75800.29,10.0,0.95039,6e-05,3.47237]
[1777386612227,51.44,75797.21,10.0,0.95021,6e-05,3.48242]
[1777386612944,51.44,75800.48,10.0,0.9504,6e-05,3.47187]
[1777386614957,51.44,75799.16,10.0,0.95032,6e-05,3.47628]
[1777386615965,51.44,75805.42,10.0,0.95069,6e-05,3.45609]
[1777386616972,51.44,75808.1,10.0,0.95084,6e-05,3.44753]
[1777386618093,51.45,75808.94,10.0,0.95089,6e-05,3.44493]
[1777386618985,51.45,75806.32,10.0,0.95073,6e-05,3.45349]
[1777386619993,51.45,75804.21,10.0,0.95061,6e-05,3.4604]
[1777386621000,51.45,75792.65,10.0,0.94993,6e-05,3.49798]
[1777386622007,51.45,75790.56,10.0,0.9498,6e-05,3.5048]
[1777386623014,51.45,75792.14,10.0,0.94989,6e-05,3.49967]
[1777386624022,51.45,75790.42,10.0,0.94979,6e-05,3.5053]
[1777386625029,51.45,75788.09,10.0,0.94965,6e-05,3.51291]
[1777386626036,51.45,75795.95,10.0,0.95012,6e-05,3.48733]
[1777386627044,51.45,75801.09,10.0,0.95042,6e-05,3.47071]
[1777386628051,51.45,75802.62,10.0,0.95051,6e-05,3.46584]
[1777386629058,51.45,75807.59,10.0,0.9508,6e-05,3.44987]
[1777386630065,51.45,75811.75,10.0,0.95104,6e-05,3.43657]
[1777386631072,51.45,75816.55,10.0,0.95139,6e-05,3.41524]
[1777386632078,51.45,75817.63,10.0,0.95145,6e-05,3.41194]
[1777386633086,51.45,75813.2,10.0,0.95119,6e-05,3.42632]
[1777386634093,51.45,75807.35,10.0,0.95085,6e-05,3.44528]
[1777386635100,51.45,75809.16,10.0,0.95096,6e-05,3.43956]
[1777386636108,51.45,75818.03,10.0,0.95147,6e-05,3.4112]
[1777386637027,51.45,75818.03,10.0,0.95147,6e-05,3.4112]
[1777386637293,51.45,75818.03,10.0,0.95147,6e-05,3.4112]
[1777386637336,51.45,75825.74,10.0,0.95191,6e-05,3.38673]
[1777386637975,51.45,75825.74,10.0,0.95191,6e-05,3.38673]
[1777386637987,51.45,75825.74,10.0,0.95191,6e-05,3.38673]
[1777386638122,51.45,75836.64,10.0,0.95254,6e-05,3.35183]
[1777386639129,51.45,75841.15,10.0,0.9528,6e-05,3.33699]
[1777386640136,51.45,75844.79,10.0,0.95302,6e-05,3.32496]
[1777386641147,51.44,75853.83,10.0,0.95353,6e-05,3.29602]
[1777386642154,51.44,75858.12,10.0,0.95378,6e-05,3.28212]
[1777386643124,51.44,75858.12,10.0,0.95378,6e-05,3.28212]
[1777386643161,51.44,75862.0,10.0,0.954,6e-05,3.26955]
[1777386643863,51.44,75862.0,10.0,0.954,6e-05,3.26955]
[1777386644168,51.44,75866.96,10.0,0.95428,6e-05,3.25368]
[1777386645176,51.43,75874.85,10.0,0.95472,5e-05,3.22881]
[1777386646183,51.43,75884.78,10.0,0.95527,5e-05,3.19783]
[1777386647190,51.43,75885.97,10.0,0.95534,5e-05,3.19386]
[1777386648197,51.43,75884.01,10.0,0.95524,5e-05,3.19957]
[1777386649204,51.43,75885.48,10.0,0.95532,5e-05,3.19473]
[1777386650211,51.42,75884.03,10.0,0.95525,5e-05,3.19887]
[1777386651219,51.42,75885.23,10.0,0.95532,5e-05,3.19486]
[1777386652226,51.42,75882.74,10.0,0.95519,5e-05,3.20219]
[1777386653233,51.42,75878.33,10.0,0.95496,5e-05,3.21545]
[1777386654240,51.42,75875.93,10.0,0.95483,5e-05,3.2225]
[1777386656254,51.41,75878.2,10.0,0.95497,5e-05,3.21477]
[1777386657261,51.41,75879.96,10.0,0.95507,5e-05,3.20899]
[1777386658268,51.41,75883.98,10.0,0.9553,5e-05,3.19628]
[1777386659275,51.41,75886.43,10.0,0.95543,5e-05,3.18844]
[1777386661290,51.4,75885.42,10.0,0.95539,5e-05,3.19092]
[1777386662297,51.4,75884.3,10.0,0.95534,5e-05,3.19404]
[1777386663304,51.4,75878.99,10.0,0.95505,5e-05,3.21006]
[1777386664311,51.4,75880.91,10.0,0.95516,5e-05,3.2038]
[1777386665318,51.4,75883.36,10.0,0.9553,5e-05,3.19592]
[1777386667332,51.39,75885.4,10.0,0.95542,5e-05,3.18901]
[1777386668339,51.39,75886.16,10.0,0.95547,5e-05,3.18636]
[1777386669346,51.39,75885.14,10.0,0.95542,5e-05,3.18918]
[1777386670353,51.39,75883.86,10.0,0.95536,5e-05,3.1928]
[1777386671360,51.39,75882.28,10.0,0.95528,5e-05,3.19734]
[1777386672367,51.38,75879.83,10.0,0.95515,5e-05,3.20455]
[1777386674381,51.38,75877.56,10.0,0.95504,5e-05,3.21086]
[1777386675388,51.38,75880.62,10.0,0.95521,5e-05,3.20108]
[1777386676395,51.38,75883.87,10.0,0.95539,5e-05,3.19076]
[1777386677402,51.37,75885.06,10.0,0.95546,5e-05,3.18679]
[1777386678409,51.37,75896.01,10.0,0.95606,5e-05,3.15299]
[1777386679416,51.37,75897.07,10.0,0.95612,5e-05,3.1495]
[1777386680422,51.37,75895.79,10.0,0.95605,5e-05,3.15315]
[1777386681430,51.37,75897.36,10.0,0.95614,5e-05,3.14811]
[1777386682437,51.37,75892.69,10.0,0.9559,5e-05,3.1621]
[1777386683443,51.37,75886.58,10.0,0.95557,5e-05,3.18052]
[1777386684451,51.36,75884.54,10.0,0.95547,5e-05,3.18648]
[1777386685458,51.36,75885.9,10.0,0.95555,5e-05,3.18199]
[1777386686465,51.36,75888.08,10.0,0.95567,5e-05,3.17501]
[1777386687471,51.36,75889.29,10.0,0.95574,5e-05,3.17101]
[1777386690493,51.35,75892.7,10.0,0.95594,5e-05,3.15974]
[1777386691500,51.35,75896.34,10.0,0.95621,5e-05,3.14255]
[1777386692507,51.35,75898.0,10.0,0.9563,5e-05,3.13727]
[1777386696535,51.35,75896.2,10.0,0.95622,5e-05,3.14182]
[1777386697541,51.34,75894.76,10.0,0.95615,5e-05,3.14596]
[1777386698549,51.34,75893.72,10.0,0.9561,5e-05,3.14888]
[1777386699555,51.34,75894.43,10.0,0.95614,5e-05,3.14647]
[1777386700563,51.34,75895.69,10.0,0.95621,5e-05,3.14238]
[1777386701570,51.34,75896.77,10.0,0.95627,5e-05,3.13886]
[1777386703584,51.34,75897.77,10.0,0.95634,5e-05,3.13534]
[1777386706605,51.33,75899.38,10.0,0.95643,5e-05,3.12976]
[1777386707611,51.33,75901.18,10.0,0.95653,5e-05,3.12408]
[1777386711640,51.33,75902.71,10.0,0.95663,5e-05,3.11858]
[1777386712647,51.32,75903.54,10.0,0.95668,5e-05,3.11585]
[1777386713653,51.32,75902.1,10.0,0.9566,5e-05,3.12]
[1777386714660,51.32,75903.16,10.0,0.95666,5e-05,3.11659]
[1777386715668,51.32,75900.09,10.0,0.9565,5e-05,3.12568]
[1777386716675,51.32,75895.78,10.0,0.95628,5e-05,3.13857]
[1777386718689,51.32,75900.23,10.0,0.95652,5e-05,3.12458]
[1777386720704,51.31,75898.07,10.0,0.95642,5e-05,3.13067]
[1777386721710,51.31,75885.81,10.0,0.95577,5e-05,3.16784]
[1777386723724,51.31,75885.47,10.0,0.95576,5e-05,3.16835]
[1777386724731,51.31,75884.31,10.0,0.9557,5e-05,3.17161]
[1777386726745,51.31,75878.99,10.0,0.95542,5e-05,3.18735]
[1777386727853,51.3,75880.49,10.0,0.95551,5e-05,3.18212]
[1777386728759,51.3,75878.04,10.0,0.95538,5e-05,3.18965]
[1777386729765,51.3,75877.02,10.0,0.95533,5e-05,3.19247]
[1777386731780,51.3,75879.8,10.0,0.95549,5e-05,3.18326]
[1777386734801,51.29,75878.19,10.0,0.95542,5e-05,3.18726]
[1777386735808,51.29,75879.48,10.0,0.9555,5e-05,3.18298]
[1777386736815,51.29,75878.49,10.0,0.95545,5e-05,3.1857]
[1777386738829,51.28,75879.58,10.0,0.95553,5e-05,3.18141]
[1777386740843,51.28,75878.28,10.0,0.95547,5e-05,3.18479]
[1777386741850,51.28,75880.66,10.0,0.9556,5e-05,3.17717]
[1777386742856,51.27,75879.66,10.0,0.95555,5e-05,3.17994]
[1777386745878,51.27,75877.5,10.0,0.95545,5e-05,3.18568]
[1777386749906,51.26,75879.72,10.0,0.95559,5e-05,3.17763]
[1777386754941,51.25,75885.14,10.0,0.95598,5e-05,3.15376]
[1777386755948,51.25,75886.71,10.0,0.95607,5e-05,3.14871]
[1777386756955,51.25,75882.1,10.0,0.95583,5e-05,3.16257]
[1777386757962,51.25,75879.38,10.0,0.95569,5e-05,3.17064]
[1777386758969,51.25,75878.53,10.0,0.95564,5e-05,3.17297]
[1777386760984,51.25,75881.53,10.0,0.95582,5e-05,3.16321]
[1777386761991,51.24,75888.09,10.0,0.95617,5e-05,3.14288]
[1777386762998,51.24,75894.24,10.0,0.9565,5e-05,3.12392]
[1777386764015,51.24,75892.29,10.0,0.9564,5e-05,3.12965]
[1777386765015,51.24,75889.39,10.0,0.95625,5e-05,3.13827]
[1777386767029,51.24,75892.93,10.0,0.95645,5e-05,3.12705]
[1777386768036,51.24,75893.93,10.0,0.95651,5e-05,3.1238]
[1777386772064,51.23,75894.64,10.0,0.95656,5e-05,3.12083]
[1777386773070,51.23,75892.82,10.0,0.95646,5e-05,3.12616]
[1777386774078,51.23,75893.98,10.0,0.95653,5e-05,3.12243]
[1777386775085,51.23,75897.39,10.0,0.95671,5e-05,3.11187]
[1777386776092,51.23,75896.23,10.0,0.95666,5e-05,3.11521]
[1777386777099,51.23,75894.72,10.0,0.95658,5e-05,3.1196]
[1777386778106,51.23,75892.3,10.0,0.95645,5e-05,3.12676]
[1777386779118,51.22,75893.29,10.0,0.95651,5e-05,3.12353]
[1777386780125,51.22,75894.26,10.0,0.95657,5e-05,3.12038]
[1777386782139,51.22,75895.1,10.0,0.95662,5e-05,3.11743]
[1777386783146,51.22,75893.9,10.0,0.95656,5e-05,3.12088]
[1777386785160,51.22,75894.96,10.0,0.95662,5e-05,3.11726]
[1777386787174,51.22,75871.58,10.0,0.95537,5e-05,3.18839]
[1777386788184,51.21,75859.72,10.0,0.95473,5e-05,3.22477]
[1777386789191,51.21,75860.62,10.0,0.95479,5e-05,3.2216]
[1777386790198,51.21,75854.96,10.0,0.95448,6e-05,3.23883]
[1777386791205,51.21,75851.2,10.0,0.95428,6e-05,3.25017]
[1777386792212,51.2,75848.72,10.0,0.95415,6e-05,3.2575]
[1777386793400,51.2,75846.07,10.0,0.95401,6e-05,3.26537]
[1777386794226,51.2,75844.16,10.0,0.95391,6e-05,3.27092]
[1777386795233,51.2,75839.18,10.0,0.95364,6e-05,3.28612]
[1777386796240,51.2,75838.17,10.0,0.95359,6e-05,3.28883]
[1777386800268,51.18,75839.08,10.0,0.95368,6e-05,3.28409]
[1777386802282,51.18,75837.9,10.0,0.95363,6e-05,3.28688]
[1777386804665,51.18,75837.99,10.0,0.95364,6e-05,3.28614]
[1777386804295,51.17,75836.56,10.0,0.95357,6e-05,3.29018]
[1777386805303,51.17,75833.14,10.0,0.95338,6e-05,3.30049]
[1777386806237,51.17,75833.14,10.0,0.95338,6e-05,3.30049]
[1777386806316,51.17,75831.98,10.0,0.95333,6e-05,3.30367]
[1777386807362,51.17,75831.98,10.0,0.95333,6e-05,3.30367]
[1777386807432,51.17,75831.98,10.0,0.95333,6e-05,3.30367]
[1777386807475,51.17,75823.94,10.0,0.95288,6e-05,3.32863]
[1777386808180,51.17,75823.94,10.0,0.95288,6e-05,3.32863]
[1777386808326,51.16,75808.84,10.0,0.95202,6e-05,3.37623]
[1777386809334,51.16,75809.8,10.0,0.95209,6e-05,3.37255]
[1777386814369,51.14,75808.57,10.0,0.95215,6e-05,3.36753]
[1777386815377,51.14,75816.98,10.0,0.95264,6e-05,3.34011]
[1777386816382,51.14,75819.37,10.0,0.95279,6e-05,3.33196]
[1777386818397,51.13,75818.08,10.0,0.95273,6e-05,3.33501]
[1777386819404,51.13,75816.03,10.0,0.95263,6e-05,3.341]
[1777386821418,51.12,75819.77,10.0,0.95286,6e-05,3.32803]
[1777386824439,51.11,75818.08,10.0,0.95279,6e-05,3.33187]
[1777386827460,51.11,75817.16,10.0,0.95276,6e-05,3.33325]
[1777386828467,51.1,75818.68,10.0,0.95286,6e-05,3.3279]
[1777386829474,51.1,75817.27,10.0,0.95279,6e-05,3.33188]
[1777386830481,51.1,75813.28,10.0,0.95257,6e-05,3.34407]
[1777386831488,51.09,75818.11,10.0,0.95285,6e-05,3.32817]
[1777386833503,51.09,75816.42,10.0,0.95278,6e-05,3.33253]
[1777386835517,51.08,75817.43,10.0,0.95285,6e-05,3.3283]
[1777386836523,51.08,75816.62,10.0,0.95281,6e-05,3.33038]
[1777386840552,51.07,75811.68,10.0,0.95257,6e-05,3.3441]
[1777386841559,51.07,75808.0,10.0,0.95237,6e-05,3.35532]
[1777386842565,51.06,75810.5,10.0,0.95252,6e-05,3.34679]
[1777386843573,51.06,75813.25,10.0,0.95269,6e-05,3.33749]
[1777386845586,51.05,75816.16,10.0,0.95287,6e-05,3.32719]
[1777386847601,51.05,75813.96,10.0,0.95276,6e-05,3.3332]
[1777386848609,51.05,75810.64,10.0,0.95258,6e-05,3.34327]
[1777386849616,51.04,75808.77,10.0,0.95248,6e-05,3.34872]
[1777386850623,51.04,75804.74,10.0,0.95226,6e-05,3.36108]
[1777386851630,51.04,75799.3,10.0,0.95196,6e-05,3.37797]
[1777386855083,51.03,75799.8,10.0,0.95202,6e-05,3.37463]
[1777386855659,51.02,75791.82,10.0,0.95156,6e-05,3.39975]
[1777386857673,51.02,75793.77,10.0,0.9517,6e-05,3.39223]
[1777386858681,51.01,75795.31,10.0,0.9518,6e-05,3.38667]
[1777386861701,51.0,75796.25,10.0,0.95189,6e-05,3.38188]
[1777386862708,51.0,75797.34,10.0,0.95196,6e-05,3.37779]
[1777386863715,51.0,75799.14,10.0,0.95207,6e-05,3.37143]
[1777386865729,50.99,75806.73,10.0,0.95253,6e-05,3.34598]
[1777386867742,50.99,75811.53,10.0,0.95282,6e-05,3.32962]
[1777386869756,50.98,75808.82,10.0,0.95269,6e-05,3.33726]
[1777386871770,50.97,75808.06,10.0,0.95274,6e-05,3.33267]
[1777386873785,50.97,75809.18,10.0,0.95282,6e-05,3.32809]
[1777386875800,50.96,75803.47,10.0,0.95251,6e-05,3.34532]
[1777386876806,50.96,75800.03,10.0,0.95232,6e-05,3.3558]
[1777386878499,50.96,75800.03,10.0,0.95232,6e-05,3.3558]
[1777386878580,50.96,75800.03,10.0,0.95232,6e-05,3.3558]
[1777386878600,50.95,75793.11,10.0,0.95194,6e-05,3.3769]
[1777386878820,50.95,75787.59,10.0,0.95162,6e-05,3.3947]
[1777386879827,50.95,75786.8,10.0,0.95158,6e-05,3.39701]
[1777386882792,50.95,75788.81,10.0,0.95171,6e-05,3.38979]
[1777386882848,50.95,75787.66,10.0,0.95164,6e-05,3.3935]
[1777386884862,50.95,75791.47,10.0,0.95187,6e-05,3.38075]
[1777386886876,50.94,75787.11,10.0,0.95163,6e-05,3.39437]
[1777386888890,50.94,75784.55,10.0,0.95149,6e-05,3.4022]
[1777386889896,50.94,75786.01,10.0,0.95158,6e-05,3.39724]
[1777386890904,50.94,75789.64,10.0,0.95179,6e-05,3.38528]
[1777386891911,50.94,75793.91,10.0,0.95204,6e-05,3.37129]
[1777386892918,50.94,75794.8,10.0,0.9521,6e-05,3.36821]
[1777386894932,50.93,75793.63,10.0,0.95204,6e-05,3.3716]
[1777386895939,50.93,75795.86,10.0,0.95217,6e-05,3.36424]
[1777386896946,50.93,75799.39,10.0,0.95238,6e-05,3.35272]
[1777386897953,50.93,75797.97,10.0,0.9523,6e-05,3.3571]
[1777386898960,50.93,75797.11,10.0,0.95225,6e-05,3.35969]
[1777386899967,50.93,75800.45,10.0,0.95245,6e-05,3.34882]
[1777386900974,50.93,75803.54,10.0,0.95263,6e-05,3.33875]
[1777386901981,50.93,75801.09,10.0,0.9525,6e-05,3.34607]
[1777386904018,50.92,75795.69,10.0,0.9522,6e-05,3.36236]
[1777386905025,50.91,75796.65,10.0,0.95228,6e-05,3.35821]
[1777386906032,50.91,75794.39,10.0,0.95216,6e-05,3.36493]
[1777386907040,50.91,75789.83,10.0,0.9519,6e-05,3.37906]
[1777386909055,50.9,75790.82,10.0,0.95198,6e-05,3.37473]
[1777386910062,50.9,75794.55,10.0,0.95221,6e-05,3.36217]
[1777386911157,50.9,75795.86,10.0,0.95229,6e-05,3.35741]
[1777386912075,50.89,75796.81,10.0,0.95236,6e-05,3.35383]
[1777386913083,50.89,75797.64,10.0,0.95241,6e-05,3.35064]
[1777386914090,50.89,75801.68,10.0,0.95265,6e-05,3.33718]
[1777386915097,50.88,75800.53,10.0,0.9526,6e-05,3.34035]
[1777386916104,50.88,75797.73,10.0,0.95245,6e-05,3.34882]
[1777386917110,50.88,75795.04,10.0,0.9523,6e-05,3.35693]
[1777386918118,50.88,75790.28,10.0,0.95203,6e-05,3.3717]
[1777386919125,50.87,75787.56,10.0,0.95189,6e-05,3.37991]
[1777386922146,50.86,75786.75,10.0,0.95187,6e-05,3.38082]
[1777386924159,50.86,75784.93,10.0,0.95178,6e-05,3.38592]
[1777386925167,50.86,75781.07,10.0,0.95155,6e-05,3.3982]
[1777386927181,50.85,75786.17,10.0,0.95186,6e-05,3.38125]
[1777386928187,50.85,75787.63,10.0,0.95195,6e-05,3.37634]
[1777386930444,50.85,75787.86,10.0,0.95197,6e-05,3.37541]
[1777386930535,50.85,75786.28,10.0,0.95188,6e-05,3.38031]
[1777386931209,50.85,75784.92,10.0,0.95188,6e-05,3.37847]
[1777386932216,50.85,75785.71,10.0,0.95193,6e-05,3.37573]
[1777386933796,50.85,75784.45,10.0,0.95186,6e-05,3.3796]
[1777386934230,50.85,75781.71,10.0,0.9517,6e-05,3.38826]
[1777386935237,50.85,75780.01,10.0,0.95161,6e-05,3.39355]
[1777386936244,50.84,75784.65,10.0,0.95188,6e-05,3.37833]
[1777386937251,50.84,75785.95,10.0,0.95196,6e-05,3.37394]
[1777386938258,50.84,75781.02,10.0,0.95168,6e-05,3.38968]
[1777386939265,50.84,75778.01,10.0,0.9515,6e-05,3.39922]
[1777386940272,50.84,75774.76,10.0,0.95132,6e-05,3.40953]
[1777386941279,50.84,75770.96,10.0,0.9511,6e-05,3.42165]
[1777386942469,50.84,75770.96,10.0,0.9511,6e-05,3.42165]
[1777386942471,50.84,75767.1,10.0,0.95087,6e-05,3.43396]
[1777386944498,50.84,75767.15,10.0,0.95088,6e-05,3.43352]
[1777386944561,50.84,75767.15,10.0,0.95088,6e-05,3.43352]
[1777386944654,50.83,75763.69,10.0,0.95068,6e-05,3.44454]
[1777386945649,50.83,75763.69,10.0,0.95068,6e-05,3.44454]
[1777386945772,50.83,75763.69,10.0,0.95068,6e-05,3.44454]
[1777386945752,50.83,75747.49,10.0,0.94972,6e-05,3.49745]
[1777386946469,50.83,75747.49,10.0,0.94972,6e-05,3.49745]
[1777386946555,50.83,75747.49,10.0,0.94972,6e-05,3.49745]
[1777386946693,50.83,75738.12,10.0,0.94916,6e-05,3.52807]
[1777386947450,50.83,75738.12,10.0,0.94916,6e-05,3.52807]
[1777386947475,50.83,75698.26,10.0,0.94669,6e-05,3.66148]
[1777386948348,50.82,75680.07,10.0,0.94556,6e-05,3.72181]
[1777386949170,50.82,75680.07,10.0,0.94556,6e-05,3.72181]
[1777386949420,50.82,75680.07,10.0,0.94556,6e-05,3.72181]
[1777386949429,50.81,75690.32,10.0,0.94623,6e-05,3.68599]
[1777386950443,50.81,75690.32,10.0,0.94623,6e-05,3.68599]
[1777386950524,50.81,75708.94,10.0,0.94742,6e-05,3.62211]
[1777386951535,50.81,75708.94,10.0,0.94742,6e-05,3.62211]
[1777386951595,50.81,75735.24,10.0,0.94906,6e-05,3.53344]
[1777386952367,50.81,75758.38,10.0,0.95046,6e-05,3.45661]
[1777386953373,50.8,75773.93,10.0,0.95139,6e-05,3.40556]
[1777386954380,50.8,75744.09,10.0,0.94961,6e-05,3.50309]
[1777386955387,50.8,75729.97,10.0,0.94876,6e-05,3.54957]
[1777386956394,50.8,75739.66,10.0,0.94936,6e-05,3.51689]
[1777386957401,50.8,75742.8,10.0,0.94956,6e-05,3.50606]
[1777386958047,50.8,75742.8,10.0,0.94956,6e-05,3.50606]
[1777386958408,50.79,75753.86,10.0,0.95023,6e-05,3.46919]
[1777386959415,50.79,75759.67,10.0,0.95058,6e-05,3.44979]
[1777386960422,50.79,75763.43,10.0,0.95081,6e-05,3.43717]
[1777386961429,50.79,75764.32,10.0,0.95087,6e-05,3.43397]
[1777386962436,50.79,75762.75,10.0,0.95078,6e-05,3.43881]
[1777386963063,50.79,75762.75,10.0,0.95078,6e-05,3.43881]
[1777386964450,50.78,75758.51,10.0,0.95054,6e-05,3.45209]
[1777386966464,50.78,75754.55,10.0,0.95032,6e-05,3.46443]
[1777386967471,50.78,75745.97,10.0,0.94981,6e-05,3.49234]
[1777386968478,50.78,75745.55,10.0,0.94979,6e-05,3.49334]
[1777386969485,50.77,75750.18,10.0,0.95008,6e-05,3.47769]
[1777386970492,50.77,75751.96,10.0,0.95018,6e-05,3.47183]
[1777386971500,50.77,75748.66,10.0,0.94999,6e-05,3.48233]
[1777386972552,50.77,75750.07,10.0,0.95008,6e-05,3.47733]
[1777386973561,50.77,75741.4,10.0,0.94957,6e-05,3.50558]
[1777386974568,50.76,75732.02,10.0,0.94901,6e-05,3.53594]
[1777386975575,50.76,75729.78,10.0,0.94888,6e-05,3.54293]
[1777386976582,50.76,75731.87,10.0,0.94902,6e-05,3.5355]
[1777386977589,50.76,75734.97,10.0,0.94921,6e-05,3.52473]
[1777386978596,50.75,75733.29,10.0,0.94912,6e-05,3.52986]
[1777386979603,50.75,75736.36,10.0,0.94931,6e-05,3.51921]
[1777386981874,50.75,75737.98,10.0,0.94943,6e-05,3.51296]
[1777386982727,50.74,75736.56,10.0,0.94935,6e-05,3.51724]
[1777386983631,50.74,75735.24,10.0,0.94928,6e-05,3.52119]
[1777386984638,50.74,75733.3,10.0,0.94917,6e-05,3.52719]
[1777386986652,50.73,75737.7,10.0,0.94945,6e-05,3.51168]
[1777386988786,50.73,75742.05,10.0,0.94973,6e-05,3.49643]
[1777386989688,50.73,75731.56,10.0,0.9491,6e-05,3.53082]
[1777386990695,50.72,75727.69,10.0,0.94887,6e-05,3.54325]
[1777386991704,50.72,75722.59,10.0,0.94865,6e-05,3.55363]
[1777386992828,50.72,75721.02,10.0,0.94856,6e-05,3.55838]
[1777386993717,50.72,75723.8,10.0,0.94874,6e-05,3.54858]
[1777386994724,50.71,75724.91,10.0,0.94882,6e-05,3.54439]
[1777386995731,50.71,75723.91,10.0,0.94877,6e-05,3.54725]
[1777386996738,50.71,75718.78,10.0,0.94846,6e-05,3.56392]
[1777386997371,50.71,75718.78,10.0,0.94846,6e-05,3.56392]
[1777386997790,50.71,75718.78,10.0,0.94846,6e-05,3.56392]
[1777386997945,50.71,75718.78,10.0,0.94846,6e-05,3.56392]
[1777386997791,50.71,75712.86,10.0,0.9481,6e-05,3.58327]
[1777386998157,50.71,75712.86,10.0,0.9481,6e-05,3.58327]
[1777386998679,50.71,75712.86,10.0,0.9481,6e-05,3.58327]
[1777386998755,50.7,75699.12,10.0,0.94725,6e-05,3.62909]
[1777386999832,50.7,75699.12,10.0,0.94725,6e-05,3.62909]
[1777386999877,50.7,75689.71,10.0,0.94666,6e-05,3.66069]
[1777387000250,50.7,75689.71,10.0,0.94666,6e-05,3.66069]
[1777387000767,50.7,75686.07,10.0,0.94644,6e-05,3.67268]
[1777387001774,50.7,75687.92,10.0,0.94656,6e-05,3.66597]
[1777387002781,50.69,75694.15,10.0,0.94697,6e-05,3.64438]
[1777387003788,50.69,75695.65,10.0,0.94707,6e-05,3.63894]
[1777387004795,50.69,75699.08,10.0,0.94729,6e-05,3.62697]
[1777387005040,50.69,75699.08,10.0,0.94729,6e-05,3.62697]
[1777387005802,50.69,75709.37,10.0,0.94795,6e-05,3.5916]
[1777387006809,50.68,75708.84,10.0,0.94792,6e-05,3.59283]
[1777387007816,50.68,75713.1,10.0,0.9482,6e-05,3.57794]
[1777387008823,50.68,75711.82,10.0,0.94813,6e-05,3.5817]
[1777387009830,50.68,75712.56,10.0,0.94818,6e-05,3.57867]
[1777387010837,50.67,75711.35,10.0,0.94812,6e-05,3.5822]
[1777387011061,50.67,75711.35,10.0,0.94812,6e-05,3.5822]
[1777387011844,50.67,75713.04,10.0,0.94823,6e-05,3.57598]
[1777387012851,50.67,75715.44,10.0,0.94839,6e-05,3.56739]
[1777387013212,50.67,75715.44,10.0,0.94839,6e-05,3.56739]
[1777387013349,50.67,75715.44,10.0,0.94839,6e-05,3.56739]
[1777387013870,50.66,75727.54,10.0,0.94915,6e-05,3.52643]
[1777387014872,50.66,75741.19,10.0,0.94998,6e-05,3.4807]
[1777387015000,50.66,75741.19,10.0,0.94998,6e-05,3.4807]
[1777387015187,50.66,75741.19,10.0,0.94998,6e-05,3.4807]
[1777387015879,50.66,75758.16,10.0,0.95101,6e-05,3.42456]
[1777387016330,50.66,75758.16,10.0,0.95101,6e-05,3.42456]
[1777387016347,50.66,75758.16,10.0,0.95101,6e-05,3.42456]
[1777387016459,50.66,75758.16,10.0,0.95101,6e-05,3.42456]
[1777387016887,50.66,75761.5,10.0,0.95121,6e-05,3.41336]
[1777387017091,50.66,75761.5,10.0,0.95121,6e-05,3.41336]
[1777387017894,50.66,75765.92,10.0,0.95148,6e-05,3.39869]
[1777387018901,50.65,75763.8,10.0,0.95135,6e-05,3.40535]
[1777387019908,50.65,75762.31,10.0,0.95127,6e-05,3.40995]
[1777387020915,50.65,75760.49,10.0,0.95117,6e-05,3.41563]
[1777387021922,50.65,75761.6,10.0,0.95124,6e-05,3.41175]
[1777387022929,50.65,75764.52,10.0,0.95142,6e-05,3.40197]
[1777387023936,50.65,75758.69,10.0,0.95108,6e-05,3.42074]
[1777387024286,50.65,75758.69,10.0,0.95108,6e-05,3.42074]
[1777387024943,50.65,75747.88,10.0,0.95044,6e-05,3.45591]
[1777387025950,50.64,75735.55,10.0,0.9497,6e-05,3.49628]
[1777387026957,50.64,75727.22,10.0,0.94919,6e-05,3.5238]
[1777387027964,50.64,75731.2,10.0,0.94944,6e-05,3.51037]
[1777387029074,50.64,75731.44,10.0,0.94946,6e-05,3.50939]
[1777387029978,50.64,75728.4,10.0,0.94928,6e-05,3.51908]
[1777387034993,50.63,75728.38,10.0,0.9493,6e-05,3.51783]
[1777387035979,50.63,75727.5,10.0,0.94927,6e-05,3.51969]
[1777387036020,50.63,75725.95,10.0,0.94917,6e-05,3.52485]
[1777387037026,50.63,75718.92,10.0,0.94875,6e-05,3.54812]
[1777387038766,50.62,75722.14,10.0,0.94895,6e-05,3.5369]
[1777387039041,50.62,75725.12,10.0,0.94913,6e-05,3.52696]
[1777387040126,50.62,75728.7,10.0,0.94936,6e-05,3.51483]
[1777387041055,50.62,75734.9,10.0,0.94974,6e-05,3.49406]
[1777387042062,50.62,75733.08,10.0,0.94963,6e-05,3.4997]
[1777387043221,50.62,75731.84,10.0,0.94957,6e-05,3.50341]
[1777387044076,50.61,75731.01,10.0,0.94952,6e-05,3.50575]
[1777387045083,50.61,75725.97,10.0,0.94922,6e-05,3.5221]
[1777387047097,50.61,75727.51,10.0,0.94933,6e-05,3.51609]
[1777387049111,50.6,75730.66,10.0,0.94954,6e-05,3.50475]
[1777387051125,50.6,75731.89,10.0,0.94971,6e-05,3.49371]
[1777387053139,50.59,75730.8,10.0,0.94966,6e-05,3.49653]
[1777387055153,50.59,75729.09,10.0,0.94957,6e-05,3.5014]
[1777387057167,50.58,75726.64,10.0,0.94944,6e-05,3.50872]
[1777387058174,50.58,75724.96,10.0,0.94934,6e-05,3.51389]
[1777387060188,50.58,75722.09,10.0,0.94918,6e-05,3.52259]
[1777387061195,50.58,75720.62,10.0,0.94909,6e-05,3.52734]
[1777387063208,50.58,75719.68,10.0,0.94904,6e-05,3.53017]
[1777387064216,50.57,75716.6,10.0,0.94885,6e-05,3.5403]
[1777387067237,50.57,75717.83,10.0,0.94894,6e-05,3.5357]
[1777387069252,50.57,75716.91,10.0,0.94889,6e-05,3.53843]
[1777387070259,50.57,75715.42,10.0,0.9488,6e-05,3.54324]
[1777387071266,50.57,75714.45,10.0,0.94874,6e-05,3.54631]
[1777387073571,50.57,75713.99,10.0,0.94872,6e-05,3.54766]
[1777387073672,50.56,75710.43,10.0,0.94851,6e-05,3.55921]
[1777387074083,50.56,75710.43,10.0,0.94851,6e-05,3.55921]
[1777387074287,50.56,75698.6,10.0,0.94777,6e-05,3.59907]
[1777387075287,50.56,75698.6,10.0,0.94777,6e-05,3.59907]
[1777387075401,50.56,75698.6,10.0,0.94777,6e-05,3.59907]
[1777387075503,50.56,75692.01,10.0,0.94736,6e-05,3.62118]
[1777387076971,50.56,75692.01,10.0,0.94736,6e-05,3.62118]
[1777387076301,50.56,75689.43,10.0,0.9472,6e-05,3.62967]
[1777387077308,50.56,75687.86,10.0,0.94711,6e-05,3.6347]
[1777387078315,50.56,75685.75,10.0,0.94698,6e-05,3.64156]
[1777387081336,50.56,75691.89,10.0,0.94738,6e-05,3.62003]
[1777387082343,50.55,75695.38,10.0,0.9476,6e-05,3.6079]
[1777387083352,50.55,75693.31,10.0,0.94748,6e-05,3.61466]
[1777387084934,50.55,75693.31,10.0,0.94748,6e-05,3.61466]
[1777387084967,50.55,75695.84,10.0,0.94765,6e-05,3.60521]
[1777387085367,50.55,75702.23,10.0,0.94805,6e-05,3.58362]
[1777387087051,50.54,75708.13,10.0,0.94844,6e-05,3.56264]
[1777387087381,50.54,75710.34,10.0,0.94858,6e-05,3.55521]
[1777387089395,50.54,75708.78,10.0,0.9485,6e-05,3.55946]
[1777387090402,50.53,75710.4,10.0,0.94861,6e-05,3.55353]
[1777387093423,50.53,75699.11,10.0,0.94793,6e-05,3.59008]
[1777387094430,50.52,75700.18,10.0,0.94801,6e-05,3.58598]
[1777387095437,50.52,75701.87,10.0,0.94812,6e-05,3.57973]
[1777387096444,50.52,75702.69,10.0,0.94819,6e-05,3.57643]
[1777387099465,50.51,75700.68,10.0,0.94809,6e-05,3.58164]
[1777387100472,50.51,75690.73,10.0,0.94747,6e-05,3.6148]
[1777387101479,50.5,75686.61,10.0,0.94722,6e-05,3.62837]
[1777387102486,50.5,75685.35,10.0,0.94715,6e-05,3.6324]
[1777387103493,50.5,75683.9,10.0,0.94706,6e-05,3.63707]
[1777387104500,50.5,75682.75,10.0,0.94699,6e-05,3.64071]
[1777387105508,50.5,75681.58,10.0,0.94692,6e-05,3.64442]
[1777387106515,50.5,75682.48,10.0,0.94699,6e-05,3.64107]
[1777387107882,50.49,75683.85,10.0,0.94708,6e-05,3.63612]
[1777387109536,50.49,75690.79,10.0,0.94753,6e-05,3.61168]
[1777387110543,50.49,75697.29,10.0,0.94795,6e-05,3.58915]
[1777387111550,50.48,75696.8,10.0,0.94801,6e-05,3.58411]
[1777387114570,50.48,75698.41,10.0,0.94814,6e-05,3.57724]
[1777387115578,50.47,75696.98,10.0,0.94806,6e-05,3.5816]
[1777387116585,50.47,75695.48,10.0,0.94797,6e-05,3.5862]
[1777387119606,50.47,75693.49,10.0,0.94786,6e-05,3.59207]
[1777387122627,50.46,75689.44,10.0,0.94762,6e-05,3.60521]
[1777387123634,50.46,75687.12,10.0,0.94747,6e-05,3.61286]
[1777387124641,50.46,75686.3,10.0,0.94743,6e-05,3.61542]
[1777387125648,50.46,75684.81,10.0,0.94734,6e-05,3.62025]
[1777387127801,50.46,75683.88,10.0,0.94729,6e-05,3.62294]
[1777387129676,50.45,75685.34,10.0,0.94739,6e-05,3.61748]
[1777387130683,50.45,75687.85,10.0,0.94756,6e-05,3.60842]
[1777387133704,50.44,75688.94,10.0,0.94765,6e-05,3.6032]
[1777387134711,50.44,75694.94,10.0,0.94804,6e-05,3.58232]
[1777387137744,50.43,75695.69,10.0,0.94812,6e-05,3.57823]
[1777387138751,50.43,75694.28,10.0,0.94804,6e-05,3.58248]
[1777387139758,50.43,75695.7,10.0,0.94814,6e-05,3.57716]
[1777387140765,50.42,75698.97,10.0,0.94835,6e-05,3.56561]
[1777387141772,50.42,75700.16,10.0,0.94843,6e-05,3.5611]
[1777387143786,50.42,75697.59,10.0,0.94829,6e-05,3.56879]
[1777387144793,50.41,75691.68,10.0,0.94793,6e-05,3.58827]
[1777387145811,50.41,75689.75,10.0,0.94782,6e-05,3.59428]
[1777387146818,50.41,75679.94,10.0,0.9472,6e-05,3.62739]
[1777387147825,50.41,75681.56,10.0,0.94731,6e-05,3.62158]
[1777387148832,50.41,75682.32,10.0,0.94736,6e-05,3.6187]
[1777387149839,50.4,75684.48,10.0,0.9475,6e-05,3.61112]
[1777387150846,50.4,75681.31,10.0,0.94731,6e-05,3.62169]
[1777387152860,50.4,75682.5,10.0,0.94739,6e-05,3.61716]
[1777387155881,50.4,75685.48,10.0,0.94759,6e-05,3.60634]
[1777387158909,50.39,75688.15,10.0,0.94777,6e-05,3.59665]
[1777387159916,50.39,75685.47,10.0,0.94761,6e-05,3.60556]
[1777387160924,50.39,75683.9,10.0,0.94751,6e-05,3.61068]
[1777387162938,50.39,75683.15,10.0,0.94747,6e-05,3.6128]
[1777387164952,50.39,75684.27,10.0,0.94755,6e-05,3.60855]
[1777387167973,50.38,75690.16,10.0,0.94793,6e-05,3.58792]
[1777387168980,50.38,75694.64,10.0,0.94822,6e-05,3.57258]
[1777387169987,50.38,75699.83,10.0,0.94854,6e-05,3.55491]
[1777387170994,50.38,75709.98,10.0,0.94918,6e-05,3.52035]
[1777387171780,50.38,75709.98,10.0,0.94918,6e-05,3.52035]
[1777387172001,50.38,75712.62,10.0,0.94943,6e-05,3.50496]
[1777387173008,50.38,75713.55,10.0,0.94949,6e-05,3.50147]
[1777387175022,50.37,75711.72,10.0,0.9494,6e-05,3.50682]
[1777387176029,50.37,75712.5,10.0,0.94945,6e-05,3.50382]
[1777387177095,50.37,75710.39,10.0,0.94933,6e-05,3.51049]
[1777387178043,50.36,75706.73,10.0,0.94911,6e-05,3.52235]
[1777387179050,50.36,75703.31,10.0,0.94891,6e-05,3.53341]
[1777387180057,50.36,75702.07,10.0,0.94884,6e-05,3.53714]
[1777387182071,50.36,75703.72,10.0,0.94896,6e-05,3.53073]
[1777387183078,50.35,75704.84,10.0,0.94903,6e-05,3.52654]
[1777387185093,50.35,75710.42,10.0,0.94939,6e-05,3.50702]
[1777387187107,50.34,75708.6,10.0,0.94929,6e-05,3.51233]
[1777387188113,50.34,75706.88,10.0,0.9492,6e-05,3.5177]
[1777387189120,50.34,75708.23,10.0,0.94929,6e-05,3.51277]
[1777387190128,50.34,75710.53,10.0,0.94943,6e-05,3.50468]
[1777387192142,50.33,75708.65,10.0,0.94933,6e-05,3.5102]
[1777387193149,50.33,75710.89,10.0,0.94948,6e-05,3.50232]
[1777387194155,50.33,75709.83,10.0,0.94942,6e-05,3.50548]
[1777387195163,50.33,75719.42,10.0,0.95001,6e-05,3.47312]
[1777387196170,50.33,75729.22,10.0,0.95061,6e-05,3.44031]
[1777387197177,50.32,75733.9,10.0,0.9509,6e-05,3.42459]
[1777387198186,50.32,75740.09,10.0,0.95127,6e-05,3.40398]
[1777387199193,50.32,75738.01,10.0,0.95115,6e-05,3.41059]
[1777387201207,50.32,75734.26,10.0,0.95094,6e-05,3.42246]
[1777387202214,50.32,75726.42,10.0,0.95047,6e-05,3.44809]
[1777387203221,50.32,75715.89,10.0,0.94983,6e-05,3.48324]
[1777387204228,50.32,75706.02,10.0,0.94922,6e-05,3.51633]
[1777387205235,50.32,75696.97,10.0,0.94866,6e-05,3.54681]
[1777387206241,50.32,75695.07,10.0,0.94854,6e-05,3.55324]
[1777387208256,50.32,75692.76,10.0,0.9484,6e-05,3.56105]
[1777387210270,50.32,75694.47,10.0,0.9485,6e-05,3.55527]
[1777387211277,50.32,75693.6,10.0,0.94845,6e-05,3.55821]
[1777387212284,50.32,75692.27,10.0,0.94836,6e-05,3.5627]
[1777387213291,50.32,75691.23,10.0,0.9483,6e-05,3.56621]
[1777387214298,50.32,75693.83,10.0,0.94846,6e-05,3.55741]
[1777387216312,50.32,75694.91,10.0,0.94853,6e-05,3.55376]
[1777387220747,50.32,75696.0,10.0,0.9486,6e-05,3.5501]
[1777387221347,50.32,75703.88,10.0,0.94909,6e-05,3.52361]
[1777387223361,50.32,75694.13,10.0,0.94848,6e-05,3.55653]
[1777387224368,50.32,75686.77,10.0,0.94802,6e-05,3.58142]
[1777387225375,50.32,75682.35,10.0,0.94774,6e-05,3.59638]
[1777387226382,50.32,75677.01,10.0,0.9474,6e-05,3.6145]
[1777387228396,50.32,75676.04,10.0,0.94735,6e-05,3.61762]
[1777387230410,50.32,75677.78,10.0,0.94746,6e-05,3.6115]
[1777387232120,50.32,75676.29,10.0,0.94745,6e-05,3.61017]
[1777387234562,50.32,75676.55,10.0,0.94747,6e-05,3.6092]
[1777387234568,50.32,75674.04,10.0,0.94731,6e-05,3.61769]
[1777387235445,50.32,75663.86,10.0,0.94666,6e-05,3.65244]
[1777387236452,50.31,75663.53,10.0,0.94664,6e-05,3.65343]
[1777387238470,50.31,75670.94,10.0,0.94712,6e-05,3.62774]
[1777387239474,50.31,75682.49,10.0,0.94786,6e-05,3.58824]
[1777387241489,50.31,75681.25,10.0,0.94778,6e-05,3.59231]
[1777387242496,50.31,75677.13,10.0,0.94752,6e-05,3.60629]
[1777387243503,50.31,75673.06,10.0,0.94727,6e-05,3.62012]
[1777387244510,50.31,75671.23,10.0,0.94715,6e-05,3.6263]
[1777387246524,50.31,75677.04,10.0,0.94752,6e-05,3.60628]
[1777387248110,50.31,75681.65,10.0,0.94782,6e-05,3.59043]
[1777387249547,50.31,75680.58,10.0,0.94775,6e-05,3.59402]
[1777387250554,50.31,75682.99,10.0,0.9479,6e-05,3.5858]
[1777387251561,50.31,75685.16,10.0,0.94804,6e-05,3.57838]
[1777387254583,50.31,75684.11,10.0,0.94798,6e-05,3.58186]
[1777387255590,50.31,75682.09,10.0,0.94785,6e-05,3.5887]
[1777387257604,50.31,75685.08,10.0,0.94804,6e-05,3.5785]
[1777387260625,50.31,75683.85,10.0,0.94796,6e-05,3.5826]
[1777387262647,50.31,75681.54,10.0,0.94782,6e-05,3.5904]
[1777387263654,50.31,75674.56,10.0,0.94738,6e-05,3.61413]
[1777387264661,50.31,75666.23,10.0,0.94685,6e-05,3.64258]
[1777387265668,50.31,75662.98,10.0,0.94664,6e-05,3.65366]
[1777387266714,50.31,75662.98,10.0,0.94664,6e-05,3.65366]
[1777387266762,50.31,75662.98,10.0,0.94664,6e-05,3.65366]
[1777387266795,50.3,75661.29,10.0,0.94654,6e-05,3.65921]
[1777387267682,50.3,75659.32,10.0,0.94641,6e-05,3.66583]
[1777387268689,50.3,75661.39,10.0,0.94655,6e-05,3.65856]
[1777387269696,50.3,75664.41,10.0,0.94674,6e-05,3.64819]
[1777387270703,50.3,75673.6,10.0,0.94733,6e-05,3.61646]
[1777387271710,50.3,75678.82,10.0,0.94766,6e-05,3.59867]
[1777387272717,50.3,75683.59,10.0,0.94797,6e-05,3.58233]
[1777387273724,50.3,75686.42,10.0,0.94815,6e-05,3.5727]
[1777387274731,50.3,75683.78,10.0,0.94798,6e-05,3.58164]
[1777387275738,50.3,75686.35,10.0,0.94814,6e-05,3.5729]
[1777387276745,50.3,75687.42,10.0,0.94821,6e-05,3.56927]
[1777387278759,50.3,75686.21,10.0,0.94813,6e-05,3.57335]
[1777387279766,50.3,75686.99,10.0,0.94818,6e-05,3.5707]
[1777387280696,50.3,75686.99,10.0,0.94818,6e-05,3.5707]
[1777387280934,50.3,75686.99,10.0,0.94818,6e-05,3.5707]
[1777387281089,50.3,75697.81,10.0,0.94886,6e-05,3.53417]
[1777387281647,50.3,75697.81,10.0,0.94886,6e-05,3.53417]
[1777387281820,50.3,75697.81,10.0,0.94886,6e-05,3.53417]
[1777387281873,50.3,75717.3,10.0,0.95005,6e-05,3.46903]
[1777387282962,50.3,75714.42,10.0,0.94988,6e-05,3.47876]
[1777387283794,50.3,75712.01,10.0,0.94973,6e-05,3.48693]
[1777387284801,50.3,75713.83,10.0,0.94984,6e-05,3.48098]
[1777387285808,50.3,75712.85,10.0,0.94977,6e-05,3.48438]
[1777387287106,50.3,75711.94,10.0,0.94972,6e-05,3.48745]
[1777387287822,50.3,75705.62,10.0,0.94933,6e-05,3.5087]
[1777387289836,50.3,75709.49,10.0,0.94956,6e-05,3.49592]
[1777387290843,50.31,75708.55,10.0,0.9495,6e-05,3.49917]
[1777387291757,50.31,75708.55,10.0,0.9495,6e-05,3.49917]
[1777387291850,50.31,75707.97,10.0,0.94955,6e-05,3.49506]
[1777387292857,50.31,75709.74,10.0,0.94965,6e-05,3.48925]
[1777387293864,50.31,75708.73,10.0,0.94959,6e-05,3.49274]
[1777387294875,50.31,75710.6,10.0,0.9497,6e-05,3.4866]
[1777387295882,50.31,75716.92,10.0,0.95008,6e-05,3.46567]
[1777387297805,50.31,75717.19,10.0,0.9501,6e-05,3.46492]
[1777387297896,50.31,75727.29,10.0,0.95071,6e-05,3.43161]
[1777387298903,50.31,75736.29,10.0,0.95124,6e-05,3.40217]
[1777387299910,50.31,75746.75,10.0,0.95186,6e-05,3.36817]
[1777387300444,50.31,75746.75,10.0,0.95186,6e-05,3.36817]
[1777387300471,50.31,75746.75,10.0,0.95186,6e-05,3.36817]
[1777387300917,50.31,75751.68,10.0,0.95214,6e-05,3.35241]
[1777387302931,50.32,75749.89,10.0,0.95203,6e-05,3.35888]
[1777387304945,50.32,75743.19,10.0,0.95162,6e-05,3.38138]
[1777387305952,50.32,75740.75,10.0,0.95147,6e-05,3.38964]
[1777387306959,50.32,75736.38,10.0,0.95121,6e-05,3.40424]
[1777387308213,50.33,75737.61,10.0,0.95127,6e-05,3.40044]
[1777387309980,50.33,75742.46,10.0,0.95155,6e-05,3.38503]
[1777387310988,50.33,75748.31,10.0,0.9519,6e-05,3.36619]
[1777387313001,50.33,75749.87,10.0,0.95198,6e-05,3.3617]
[1777387314008,50.33,75752.14,10.0,0.95211,6e-05,3.35461]
[1777387315015,50.34,75753.32,10.0,0.95217,6e-05,3.35108]
[1777387315857,50.34,75753.32,10.0,0.95217,6e-05,3.35108]
[1777387315967,50.34,75753.32,10.0,0.95217,6e-05,3.35108]
[1777387316280,50.34,75756.46,10.0,0.95235,6e-05,3.3412]
[1777387317029,50.34,75761.89,10.0,0.95266,6e-05,3.32394]
[1777387320050,50.35,75771.91,10.0,0.95322,6e-05,3.2927]
[1777387320696,50.35,75771.91,10.0,0.95322,6e-05,3.2927]
[1777387321112,50.35,75771.91,10.0,0.95322,6e-05,3.2927]
[1777387321284,50.35,75786.6,10.0,0.95406,6e-05,3.24612]
[1777387322087,50.35,75794.12,10.0,0.95447,6e-05,3.22271]
[1777387323092,50.35,75790.63,10.0,0.95427,6e-05,3.23431]
[1777387324099,50.35,75791.73,10.0,0.95433,6e-05,3.23085]
[1777387325106,50.35,75789.3,10.0,0.95419,6e-05,3.2386]
[1777387326113,50.35,75785.54,10.0,0.95398,6e-05,3.25059]
[1777387328127,50.35,75779.38,10.0,0.95362,6e-05,3.27027]
[1777387329134,50.35,75780.51,10.0,0.95369,6e-05,3.26663]
[1777387330141,50.35,75779.68,10.0,0.95364,6e-05,3.26927]
[1777387331149,50.38,75773.24,10.0,0.95319,6e-05,3.29441]
[1777387332246,50.4,75768.8,10.0,0.95286,6e-05,3.31277]
[1777387334170,50.44,75769.61,10.0,0.95278,6e-05,3.31766]
[1777387337191,50.5,75771.62,10.0,0.9527,6e-05,3.32198]
[1777387338198,50.52,75777.09,10.0,0.95296,6e-05,3.30794]
[1777387340212,50.56,75773.78,10.0,0.95263,6e-05,3.326]
[1777387341219,50.58,75772.55,10.0,0.9525,6e-05,3.33341]
[1777387342226,50.6,75771.23,10.0,0.95236,6e-05,3.34098]
[1777387343233,50.62,75767.92,10.0,0.95211,6e-05,3.35487]
[1777387344240,50.63,75769.57,10.0,0.95216,6e-05,3.35249]
[1777387346255,50.67,75770.58,10.0,0.95211,6e-05,3.35518]
[1777387348269,50.66,75774.11,10.0,0.95232,6e-05,3.34348]
[1777387349276,50.66,75776.46,10.0,0.95246,6e-05,3.33575]
[1777387350283,50.66,75780.58,10.0,0.9527,6e-05,3.32236]
[1777387351290,50.66,75784.0,10.0,0.95298,6e-05,3.30526]
[1777387352297,50.66,75786.58,10.0,0.95313,6e-05,3.29691]
[1777387353304,50.66,75785.49,10.0,0.95307,6e-05,3.30031]
[1777387354311,50.66,75783.85,10.0,0.95298,6e-05,3.30547]
[1777387355318,50.66,75781.34,10.0,0.95283,6e-05,3.31342]
[1777387357332,50.66,75786.01,10.0,0.9531,6e-05,3.29872]
[1777387358338,50.66,75787.18,10.0,0.95317,6e-05,3.2949]
[1777387359346,50.66,75783.3,10.0,0.95294,6e-05,3.30724]
[1777387360353,50.66,75781.14,10.0,0.95282,6e-05,3.31406]
[1777387361359,50.66,75784.22,10.0,0.953,6e-05,3.30409]
[1777387365388,50.66,75785.91,10.0,0.95311,6e-05,3.29831]
[1777387366511,50.66,75789.14,10.0,0.95329,6e-05,3.2879]
[1777387367402,50.66,75788.24,10.0,0.95324,6e-05,3.29071]
[1777387368409,50.66,75791.38,10.0,0.95342,6e-05,3.28062]
[1777387371327,50.66,75793.97,10.0,0.95357,6e-05,3.27222]
[1777387371959,50.66,75789.74,10.0,0.95333,6e-05,3.28564]
[1777387372988,50.65,75791.37,10.0,0.95343,6e-05,3.28039]
[1777387373444,50.65,75792.2,10.0,0.95347,6e-05,3.27774]
[1777387376738,50.65,75792.54,10.0,0.9535,6e-05,3.27656]
[1777387376807,50.65,75791.43,10.0,0.95343,6e-05,3.28]
[1777387377905,50.65,75792.96,10.0,0.95352,6e-05,3.27508]
[1777387379485,50.65,75794.46,10.0,0.95361,6e-05,3.27027]
[1777387380784,50.65,75794.46,10.0,0.95361,6e-05,3.27027]
[1777387381500,50.65,75792.39,10.0,0.95349,6e-05,3.27678]
[1777387383514,50.65,75780.85,10.0,0.95283,6e-05,3.31357]
[1777387384521,50.65,75778.81,10.0,0.95271,6e-05,3.32001]
[1777387387542,50.65,75762.28,10.0,0.95175,6e-05,3.3735]
[1777387388549,50.67,75761.84,10.0,0.95167,6e-05,3.37763]
[1777387389556,50.68,75769.73,10.0,0.95209,6e-05,3.35471]
[1777387390563,50.68,75775.03,10.0,0.95239,6e-05,3.33791]
[1777387391570,50.69,75775.98,10.0,0.95244,6e-05,3.33519]
[1777387392579,50.69,75781.33,10.0,0.95275,6e-05,3.31833]
[1777387393584,50.69,75796.09,10.0,0.95359,6e-05,3.27156]
[1777387394591,50.69,75780.6,10.0,0.95269,6e-05,3.32148]
[1777387395598,50.69,75780.54,10.0,0.95268,6e-05,3.32203]
[1777387396605,50.7,75778.66,10.0,0.95256,6e-05,3.32842]
[1777387397612,50.7,75777.86,10.0,0.95251,6e-05,3.33134]
[1777387398619,50.7,75779.27,10.0,0.95259,6e-05,3.32714]
[1777387400633,50.7,75781.05,10.0,0.9527,6e-05,3.32117]
[1777387402647,50.7,75775.74,10.0,0.95239,6e-05,3.338]
[1777387403654,50.7,75768.75,10.0,0.95199,6e-05,3.36044]
[1777387404661,50.7,75762.51,10.0,0.95161,6e-05,3.38098]
[1777387406675,50.7,75766.88,10.0,0.95186,6e-05,3.36735]
[1777387409696,50.7,75775.43,10.0,0.95236,6e-05,3.33961]
[1777387410703,50.7,75778.07,10.0,0.95251,6e-05,3.33139]
[1777387411710,50.7,75781.26,10.0,0.95278,6e-05,3.31498]
[1777387413724,50.7,75784.0,10.0,0.95294,6e-05,3.30596]
[1777387416745,50.69,75785.37,10.0,0.95304,6e-05,3.30055]
[1777387417752,50.69,75790.2,10.0,0.95332,6e-05,3.28467]
[1777387418759,50.69,75795.94,10.0,0.95366,6e-05,3.26595]
[1777387420773,50.68,75795.13,10.0,0.95363,6e-05,3.26771]
[1777387421781,50.68,75796.18,10.0,0.95369,6e-05,3.26399]
[1777387424802,50.68,75802.0,10.0,0.95404,6e-05,3.24437]
[1777387425809,50.67,75810.51,10.0,0.95453,6e-05,3.21714]
[1777387427827,50.67,75809.89,10.0,0.95451,6e-05,3.21843]
[1777387428833,50.67,75801.06,10.0,0.95401,6e-05,3.24599]
[1777387429840,50.66,75799.92,10.0,0.95396,6e-05,3.24892]
[1777387430847,50.66,75795.21,10.0,0.9537,6e-05,3.26349]
[1777387431854,50.66,75794.29,10.0,0.95365,6e-05,3.26602]
[1777387432861,50.66,75791.83,10.0,0.95352,6e-05,3.27345]
[1777387434875,50.65,75795.35,10.0,0.95374,6e-05,3.26145]
[1777387436889,50.65,75796.71,10.0,0.95383,6e-05,3.25636]
[1777387437896,50.65,75799.8,10.0,0.95401,6e-05,3.24619]
[1777387438903,50.64,75798.72,10.0,0.95395,6e-05,3.24925]
[1777387440917,50.64,75801.09,10.0,0.9541,6e-05,3.24101]
[1777387444944,50.63,75800.04,10.0,0.95407,6e-05,3.24291]
[1777387449980,50.62,75797.7,10.0,0.95397,6e-05,3.24853]
[1777387450996,50.62,75791.66,10.0,0.95363,6e-05,3.26734]
[1777387452002,50.62,75780.17,10.0,0.95298,6e-05,3.30362]
[1777387453009,50.62,75783.22,10.0,0.95316,6e-05,3.2934]
[1777387455023,50.61,75786.9,10.0,0.95339,6e-05,3.28077]
[1777387456030,50.61,75791.15,10.0,0.95364,6e-05,3.26681]
[1777387457037,50.61,75793.37,10.0,0.95377,6e-05,3.25935]
[1777387462072,50.6,75794.24,10.0,0.95386,6e-05,3.25468]
[1777387464086,50.59,75798.77,10.0,0.95413,6e-05,3.23957]
[1777387466100,50.59,75799.75,10.0,0.95419,6e-05,3.23576]
[1777387467107,50.59,75805.94,10.0,0.95455,6e-05,3.21587]
[1777387469121,50.58,75803.7,10.0,0.95443,6e-05,3.22231]
[1777387473149,50.58,75805.28,10.0,0.95462,6e-05,3.21013]
[1777387474156,50.57,75808.01,10.0,0.95478,6e-05,3.20123]
[1777387475163,50.57,75810.09,10.0,0.9549,6e-05,3.1944]
[1777387477177,50.57,75811.54,10.0,0.95499,6e-05,3.18929]
[1777387478185,50.57,75815.51,10.0,0.95522,6e-05,3.17658]
[1777387479192,50.57,75816.23,10.0,0.95526,6e-05,3.17407]
[1777387481206,50.56,75821.51,10.0,0.95556,6e-05,3.15709]
[1777387482213,50.56,75824.51,10.0,0.95573,5e-05,3.14753]
[1777387483220,50.56,75825.63,10.0,0.9558,5e-05,3.14384]
[1777387484082,50.56,75825.63,10.0,0.9558,5e-05,3.14384]
[1777387484227,50.56,75826.78,10.0,0.95586,5e-05,3.14007]
[1777387486241,50.56,75829.73,10.0,0.95603,5e-05,3.13053]
[1777387487206,50.56,75829.73,10.0,0.95603,5e-05,3.13053]
[1777387487292,50.56,75829.73,10.0,0.95603,5e-05,3.13053]
[1777387487385,50.56,75831.93,10.0,0.95615,5e-05,3.12354]
[1777387488255,50.56,75834.83,10.0,0.95632,5e-05,3.11441]
[1777387488726,50.56,75834.83,10.0,0.95632,5e-05,3.11441]
[1777387489262,50.55,75845.63,10.0,0.9569,5e-05,3.08102]
[1777387490269,50.55,75852.8,10.0,0.95729,5e-05,3.059]
[1777387491276,50.55,75857.33,10.0,0.95753,5e-05,3.04514]
[1777387492283,50.55,75859.56,10.0,0.95765,5e-05,3.03833]
[1777387493290,50.55,75857.92,10.0,0.95756,5e-05,3.04329]
[1777387494297,50.55,75856.41,10.0,0.95748,5e-05,3.04786]
[1777387495776,50.55,75856.95,10.0,0.95751,5e-05,3.04618]
[1777387499332,50.55,75852.36,10.0,0.95727,5e-05,3.06005]
[1777387500339,50.55,75850.87,10.0,0.95719,5e-05,3.06455]
[1777387501346,50.55,75841.03,10.0,0.95666,5e-05,3.09466]
[1777387502353,50.55,75843.35,10.0,0.95679,5e-05,3.08742]
[1777387503360,50.55,75846.52,10.0,0.95696,5e-05,3.0776]
[1777387504367,50.55,75841.99,10.0,0.95672,5e-05,3.09142]
[1777387505386,50.55,75837.78,10.0,0.95649,5e-05,3.10428]
[1777387506393,50.55,75835.05,10.0,0.95635,5e-05,3.11258]
[1777387507399,50.55,75831.25,10.0,0.95614,5e-05,3.12419]
[1777387508407,50.55,75828.86,10.0,0.95601,5e-05,3.13144]
[1777387509414,50.55,75829.65,10.0,0.95606,5e-05,3.12882]
[1777387510421,50.55,75821.84,10.0,0.95564,6e-05,3.15292]
[1777387511428,50.54,75811.28,10.0,0.95505,6e-05,3.18571]
[1777387512435,50.54,75811.49,10.0,0.95507,6e-05,3.1848]
[1777387513442,50.54,75808.17,10.0,0.95489,6e-05,3.19496]
[1777387515456,50.54,75806.9,10.0,0.95483,6e-05,3.19841]
[1777387516463,50.54,75805.21,10.0,0.95474,6e-05,3.20344]
[1777387517470,50.54,75808.2,10.0,0.95491,6e-05,3.19375]
[1777387518477,50.53,75809.92,10.0,0.95501,6e-05,3.18808]
[1777387519484,50.53,75804.5,10.0,0.95471,6e-05,3.20486]
[1777387520491,50.53,75802.98,10.0,0.95463,6e-05,3.20936]
[1777387521498,50.53,75802.13,10.0,0.95459,6e-05,3.21174]
[1777387523513,50.53,75804.13,10.0,0.95471,6e-05,3.20485]
[1777387525527,50.52,75806.15,10.0,0.95484,6e-05,3.19794]
[1777387526534,50.52,75802.66,10.0,0.95464,6e-05,3.20866]
[1777387528548,50.52,75806.23,10.0,0.95485,6e-05,3.19685]
[1777387529556,50.52,75807.83,10.0,0.95495,6e-05,3.19156]
[1777387531570,50.51,75809.58,10.0,0.95513,6e-05,3.17964]
[1777387534118,50.51,75809.47,10.0,0.95513,6e-05,3.17973]
[1777387534308,50.51,75809.47,10.0,0.95513,6e-05,3.17973]
[1777387534359,50.51,75809.47,10.0,0.95513,6e-05,3.17973]
[1777387534460,50.51,75805.0,10.0,0.95489,6e-05,3.19326]
[1777387535109,50.51,75805.0,10.0,0.95489,6e-05,3.19326]
[1777387535141,50.51,75788.06,10.0,0.95394,6e-05,3.24645]
[1777387535599,50.51,75790.69,10.0,0.95409,6e-05,3.2381]
[1777387536606,50.51,75787.94,10.0,0.95394,6e-05,3.2465]
[1777387538018,50.5,75789.12,10.0,0.95402,6e-05,3.24206]
[1777387540634,50.5,75790.71,10.0,0.95412,6e-05,3.23633]
[1777387542648,50.49,75791.9,10.0,0.9542,6e-05,3.23189]
[1777387545669,50.49,75788.65,10.0,0.95403,6e-05,3.24123]
[1777387547683,50.48,75787.75,10.0,0.95399,6e-05,3.24341]
[1777387548689,50.48,75781.01,10.0,0.95362,6e-05,3.26452]
[1777387549696,50.48,75781.92,10.0,0.95367,6e-05,3.26124]
[1777387550704,50.48,75774.7,10.0,0.95327,6e-05,3.28395]
[1777387551711,50.48,75766.99,10.0,0.95283,6e-05,3.3083]
[1777387552718,50.47,75768.77,10.0,0.95294,6e-05,3.30212]
[1777387553725,50.47,75767.35,10.0,0.95286,6e-05,3.30625]
[1777387554732,50.47,75765.16,10.0,0.95275,6e-05,3.31285]
[1777387555741,50.47,75763.99,10.0,0.95269,6e-05,3.31617]
[1777387558762,50.46,75765.1,10.0,0.95277,6e-05,3.31121]
[1777387561241,50.46,75764.86,10.0,0.95277,6e-05,3.31153]
[1777387561312,50.45,75760.28,10.0,0.95252,6e-05,3.32538]
[1777387561839,50.45,75760.28,10.0,0.95252,6e-05,3.32538]
[1777387561896,50.45,75760.28,10.0,0.95252,6e-05,3.32538]
[1777387562295,50.45,75760.28,10.0,0.95252,6e-05,3.32538]
[1777387562310,50.45,75750.54,10.0,0.95196,6e-05,3.35643]
[1777387563414,50.45,75750.54,10.0,0.95196,6e-05,3.35643]
[1777387563478,50.45,75735.86,10.0,0.9511,6e-05,3.40377]
[1777387563808,50.45,75735.86,10.0,0.9511,6e-05,3.40377]
[1777387563870,50.45,75732.39,10.0,0.95089,6e-05,3.41517]
[1777387564809,50.44,75730.25,10.0,0.95077,6e-05,3.42161]
[1777387565816,50.44,75726.54,10.0,0.95056,6e-05,3.43321]
[1777387567926,50.43,75723.9,10.0,0.95042,6e-05,3.44065]
[1777387568837,50.43,75720.64,10.0,0.95024,6e-05,3.45078]
[1777387569843,50.42,75718.24,10.0,0.9501,6e-05,3.45807]
[1777387572865,50.38,75722.39,10.0,0.9505,6e-05,3.43616]
[1777387573872,50.34,75725.71,10.0,0.95082,6e-05,3.41854]
[1777387574879,50.34,75724.85,10.0,0.95078,6e-05,3.42074]
[1777387576893,50.27,75718.18,10.0,0.9506,6e-05,3.4306]
[1777387578907,50.21,75721.4,10.0,0.95101,6e-05,3.40783]
[1777387579914,50.17,75723.7,10.0,0.95126,6e-05,3.39424]
[1777387580921,50.14,75721.18,10.0,0.95121,6e-05,3.3968]
[1777387581928,50.11,75719.52,10.0,0.95121,6e-05,3.39676]
[1777387582935,50.08,75721.21,10.0,0.95141,6e-05,3.38566]
[1777387583942,50.05,75722.63,10.0,0.95159,6e-05,3.37548]
[1777387584949,50.05,75723.55,10.0,0.95166,6e-05,3.37192]
[1777387587971,50.02,75727.35,10.0,0.952,6e-05,3.35321]
[1777387588978,50.01,75730.54,10.0,0.9522,6e-05,3.34178]
[1777387590992,50.01,75731.94,10.0,0.9523,6e-05,3.33626]
[1777387591999,50.0,75736.23,10.0,0.95264,6e-05,3.31578]
[1777387592870,50.0,75736.23,10.0,0.95264,6e-05,3.31578]
[1777387593007,50.0,75746.06,10.0,0.95322,6e-05,3.28387]
[1777387594257,50.0,75746.06,10.0,0.95322,6e-05,3.28387]
[1777387594367,50.0,75746.06,10.0,0.95322,6e-05,3.28387]
[1777387594384,50.0,75753.7,10.0,0.95368,6e-05,3.2584]
[1777387595021,50.0,75760.21,10.0,0.95405,6e-05,3.23748]
[1777387596028,50.0,75764.37,10.0,0.9543,6e-05,3.22352]
[1777387598042,49.99,75762.29,10.0,0.95419,6e-05,3.22954]
[1777387599049,49.99,75763.73,10.0,0.95428,6e-05,3.22461]
[1777387601063,49.95,75764.44,10.0,0.95445,6e-05,3.21523]
[1777387602070,49.91,75765.09,10.0,0.9546,6e-05,3.20655]
[1777387603219,49.91,75765.09,10.0,0.9546,6e-05,3.20655]
[1777387603306,49.91,75766.79,10.0,0.95471,6e-05,3.20048]
[1777387605091,49.91,75765.69,10.0,0.95465,6e-05,3.20346]
[1777387606098,49.9,75771.89,10.0,0.95502,6e-05,3.18308]
[1777387607105,49.9,75775.15,10.0,0.95521,6e-05,3.17213]
[1777387608112,49.9,75777.07,10.0,0.95533,6e-05,3.16546]
[1777387611133,49.89,75774.25,10.0,0.9552,6e-05,3.17268]
[1777387612140,49.89,75776.07,10.0,0.95531,6e-05,3.16633]
[1777387613147,49.88,75774.3,10.0,0.95522,6e-05,3.17136]
[1777387614155,49.88,75776.83,10.0,0.95538,6e-05,3.16277]
[1777387616168,49.87,75778.5,10.0,0.95549,6e-05,3.15636]
[1777387617175,49.87,75775.65,10.0,0.95534,6e-05,3.16482]
[1777387618182,49.87,75776.67,10.0,0.95541,6e-05,3.16103]
[1777387618799,49.87,75776.67,10.0,0.95541,6e-05,3.16103]
[1777387619189,49.86,75775.23,10.0,0.95534,6e-05,3.16502]
[1777387621203,49.86,75774.38,10.0,0.95531,6e-05,3.16658]
[1777387622352,49.86,75771.79,10.0,0.95517,6e-05,3.1746]
[1777387623217,49.85,75773.78,10.0,0.95529,6e-05,3.16771]
[1777387624224,49.85,75776.24,10.0,0.95544,6e-05,3.15935]
[1777387625231,49.85,75775.35,10.0,0.9554,6e-05,3.16161]
[1777387627245,49.84,75772.81,10.0,0.95527,6e-05,3.16855]
[1777387628252,49.84,75769.14,10.0,0.95508,6e-05,3.17964]
[1777387629259,49.83,75767.0,10.0,0.95496,6e-05,3.18586]
[1777387631272,49.83,75766.21,10.0,0.95494,6e-05,3.18719]
[1777387632280,49.82,75765.09,10.0,0.95489,6e-05,3.19016]
[1777387634294,49.82,75761.39,10.0,0.9547,6e-05,3.20077]
[1777387635301,49.81,75759.18,10.0,0.95458,6e-05,3.20723]
[1777387636308,49.81,75760.51,10.0,0.95467,6e-05,3.20235]
[1777387637315,49.81,75759.2,10.0,0.95461,6e-05,3.20592]
[1777387638322,49.8,75757.0,10.0,0.95449,6e-05,3.21234]
[1777387638671,49.8,75757.0,10.0,0.95449,6e-05,3.21234]
[1777387639329,49.8,75750.13,10.0,0.9541,6e-05,3.23413]
[1777387640336,49.79,75748.29,10.0,0.95405,6e-05,3.23712]
[1777387645372,49.61,75747.34,10.0,0.95456,6e-05,3.20816]
[1777387647386,49.57,75751.99,10.0,0.95494,6e-05,3.18661]
[1777387648393,49.57,75756.56,10.0,0.95521,6e-05,3.17143]
[1777387649400,49.57,75758.16,10.0,0.95531,6e-05,3.16578]
[1777387650407,49.57,75755.85,10.0,0.95519,6e-05,3.17261]
[1777387651414,49.56,75755.14,10.0,0.95523,6e-05,3.16843]
[1777387653428,49.56,75748.48,10.0,0.95487,6e-05,3.18864]
[1777387654435,49.55,75747.24,10.0,0.95481,6e-05,3.19204]
[1777387655442,49.55,75748.02,10.0,0.95487,6e-05,3.18896]
[1777387657456,49.54,75740.87,10.0,0.95448,6e-05,3.21079]
[1777387658465,49.51,75739.13,10.0,0.95449,6e-05,3.21031]
[1777387659472,49.48,75737.69,10.0,0.95451,6e-05,3.20888]
[1777387664507,49.44,75737.31,10.0,0.95461,6e-05,3.20333]
[1777387665134,49.44,75737.31,10.0,0.95461,6e-05,3.20333]
[1777387665514,49.44,75731.72,10.0,0.95429,6e-05,3.22119]
[1777387667528,49.44,75733.59,10.0,0.9544,6e-05,3.2147]
[1777387668535,49.44,75734.83,10.0,0.95448,6e-05,3.21049]
[1777387673569,49.43,75733.77,10.0,0.95444,6e-05,3.21288]
[1777387677715,49.43,75734.52,10.0,0.95449,6e-05,3.20983]
[1777387677615,49.43,75760.46,10.0,0.95597,6e-05,3.1266]
[1777387678186,49.43,75760.46,10.0,0.95597,6e-05,3.1266]
[1777387678609,49.43,75788.27,10.0,0.95751,5e-05,3.03919]
[1777387678937,49.43,75788.27,10.0,0.95751,5e-05,3.03919]
[1777387679786,49.42,75802.58,10.0,0.9583,5e-05,2.99393]
[1777387680662,49.42,75819.93,10.0,0.95924,5e-05,2.93992]
[1777387681069,49.42,75819.93,10.0,0.95924,5e-05,2.93992]
[1777387681646,49.41,75795.24,10.0,0.95793,5e-05,3.01501]
[1777387682653,49.41,75786.09,10.0,0.95745,5e-05,3.04256]
[1777387683660,49.4,75780.87,10.0,0.95718,5e-05,3.05794]
[1777387684667,49.4,75782.82,10.0,0.9573,5e-05,3.05089]
[1777387685674,49.39,75794.94,10.0,0.95797,5e-05,3.01283]
[1777387686680,49.39,75797.97,10.0,0.95815,5e-05,3.00258]
[1777387687333,49.39,75797.97,10.0,0.95815,5e-05,3.00258]
[1777387687688,49.38,75789.9,10.0,0.95773,5e-05,3.02673]
[1777387688695,49.38,75787.72,10.0,0.95762,5e-05,3.03261]
[1777387689703,49.37,75775.66,10.0,0.95698,6e-05,3.06939]
[1777387690710,49.37,75774.52,10.0,0.95693,6e-05,3.07199]
[1777387691721,49.36,75776.34,10.0,0.95705,6e-05,3.06531]
[1777387692726,49.36,75773.4,10.0,0.9569,6e-05,3.07358]
[1777387693733,49.35,75771.06,10.0,0.95679,6e-05,3.07996]
[1777387695752,49.34,75768.64,10.0,0.95669,6e-05,3.08562]
[1777387696412,49.34,75768.64,10.0,0.95669,6e-05,3.08562]
[1777387696755,49.34,75757.74,10.0,0.9561,6e-05,3.1191]
[1777387697180,49.34,75757.74,10.0,0.9561,6e-05,3.1191]
[1777387697456,49.34,75757.74,10.0,0.9561,6e-05,3.1191]
[1777387697461,49.33,75757.74,10.0,0.95612,6e-05,3.11805]
[1777387697762,49.33,75750.89,10.0,0.95573,6e-05,3.13984]
[1777387698978,49.33,75744.83,10.0,0.9554,6e-05,3.1587]
[1777387699775,49.32,75747.85,10.0,0.95559,6e-05,3.14794]
[1777387700783,49.32,75745.75,10.0,0.95548,6e-05,3.15414]
[1777387703804,49.31,75744.91,10.0,0.95547,6e-05,3.1547]
[1777387704811,49.3,75751.04,10.0,0.95583,6e-05,3.13403]
[1777387705995,49.3,75756.31,10.0,0.95614,6e-05,3.11678]
[1777387706825,49.29,75757.94,10.0,0.95625,6e-05,3.11057]
[1777387707832,49.29,75760.57,10.0,0.95641,6e-05,3.1012]
[1777387708839,49.28,75766.24,10.0,0.95675,6e-05,3.08228]
[1777387709846,49.28,75764.26,10.0,0.95665,6e-05,3.08755]
[1777387710853,49.27,75770.17,10.0,0.957,6e-05,3.06794]
[1777387712867,49.26,75767.04,10.0,0.95693,6e-05,3.07006]
[1777387713874,49.26,75767.85,10.0,0.957,6e-05,3.06655]
[1777387714881,49.25,75770.19,10.0,0.95714,6e-05,3.05824]
[1777387715888,49.24,75769.18,10.0,0.9571,6e-05,3.06047]
[1777387716894,49.24,75766.37,10.0,0.95696,6e-05,3.06836]
[1777387717902,49.23,75778.26,10.0,0.95763,5e-05,3.03014]
[1777387718911,49.23,75776.87,10.0,0.95757,5e-05,3.03359]
[1777387721297,49.22,75776.98,10.0,0.95759,5e-05,3.03235]
[1777387721391,49.22,75776.98,10.0,0.95759,5e-05,3.03235]
[1777387721535,49.22,75776.98,10.0,0.95759,5e-05,3.03235]
[1777387721564,49.22,75785.5,10.0,0.95807,5e-05,3.00492]
[1777387722052,49.22,75797.43,10.0,0.95872,5e-05,2.96803]
[1777387723240,49.22,75797.43,10.0,0.95872,5e-05,2.96803]
[1777387723338,49.21,75800.99,10.0,0.95893,5e-05,2.95542]
[1777387724017,49.21,75794.48,10.0,0.9586,5e-05,2.97469]
[1777387725632,49.2,75790.27,10.0,0.9584,5e-05,2.98607]
[1777387726031,49.2,75786.5,10.0,0.9582,5e-05,2.99775]
[1777387727038,49.19,75784.67,10.0,0.95811,5e-05,3.00259]
[1777387728045,49.19,75783.4,10.0,0.95806,5e-05,3.00569]
[1777387729051,49.18,75782.61,10.0,0.95803,5e-05,3.0073]
[1777387730524,49.18,75782.61,10.0,0.95803,5e-05,3.0073]
[1777387730691,49.18,75768.19,10.0,0.95726,6e-05,3.05115]
[1777387732072,49.17,75765.75,10.0,0.95713,6e-05,3.05846]
[1777387733552,49.17,75766.86,10.0,0.95721,6e-05,3.05426]
[1777387734087,49.17,75767.97,10.0,0.95727,6e-05,3.05077]
[1777387735094,49.17,75770.52,10.0,0.95742,5e-05,3.04243]
[1777387736100,49.16,75771.83,10.0,0.9575,5e-05,3.03742]
[1777387739600,49.14,75774.26,10.0,0.9577,5e-05,3.02625]
[1777387740129,49.14,75772.79,10.0,0.95762,5e-05,3.03085]
[1777387743540,49.12,75771.17,10.0,0.95759,5e-05,3.03239]
[1777387745164,49.12,75779.87,10.0,0.95808,5e-05,3.00436]
[1777387746790,49.11,75779.64,10.0,0.9581,5e-05,3.0034]
[1777387747178,49.11,75778.7,10.0,0.95804,5e-05,3.00633]
[1777387748577,49.1,75779.94,10.0,0.95814,5e-05,3.0008]
[1777387749194,49.1,75786.25,10.0,0.95848,5e-05,2.98122]
[1777387750201,49.1,75789.93,10.0,0.95869,5e-05,2.96905]
[1777387752215,49.09,75789.05,10.0,0.95867,5e-05,2.97021]
[1777387754229,49.08,75787.84,10.0,0.95863,5e-05,2.97239]
[1777387756243,49.07,75786.98,10.0,0.95862,5e-05,2.97349]
[1777387758257,49.06,75780.07,10.0,0.95827,5e-05,2.99334]
[1777387759264,49.06,75775.48,10.0,0.95803,5e-05,3.00681]
[1777387760271,49.05,75776.54,10.0,0.95811,5e-05,3.00267]
[1777387761277,49.05,75777.45,10.0,0.95817,5e-05,2.99901]
[1777387762285,49.04,75776.66,10.0,0.95814,5e-05,3.00064]
[1777387765305,49.03,75778.43,10.0,0.95828,5e-05,2.99267]
[1777387766815,49.02,75779.32,10.0,0.95836,5e-05,2.98829]
[1777387767320,49.02,75782.78,10.0,0.95854,5e-05,2.97755]
[1777387769779,49.01,75780.96,10.0,0.95848,5e-05,2.98085]
[1777387771349,49.0,75782.21,10.0,0.95864,5e-05,2.97045]
[1777387772356,49.0,75779.19,10.0,0.95849,5e-05,2.97903]
[1777387773362,48.99,75777.04,10.0,0.95839,5e-05,2.98493]
[1777387775377,48.99,75774.94,10.0,0.9583,5e-05,2.98988]
[1777387776384,48.98,75772.73,10.0,0.95819,5e-05,2.99596]
[1777387777940,48.98,75773.05,10.0,0.95823,5e-05,2.99416]
[1777387778398,48.97,75757.19,10.0,0.95737,6e-05,3.04301]
[1777387779405,48.97,75751.49,10.0,0.95707,6e-05,3.06017]
[1777387780412,48.96,75752.02,10.0,0.95711,6e-05,3.0576]
[1777387781541,48.96,75752.02,10.0,0.95711,6e-05,3.0576]
[1777387781598,48.96,75752.02,10.0,0.95711,6e-05,3.0576]
[1777387781697,48.95,75750.93,10.0,0.95709,6e-05,3.0592]
[1777387782426,48.95,75749.89,10.0,0.95703,6e-05,3.06249]
[1777387784440,48.94,75748.48,10.0,0.95698,6e-05,3.06511]
[1777387785338,48.94,75748.48,10.0,0.95698,6e-05,3.06511]
[1777387786454,48.93,75745.9,10.0,0.95687,6e-05,3.07144]
[1777387787461,48.93,75744.03,10.0,0.95678,6e-05,3.07644]
[1777387788468,48.92,75745.02,10.0,0.95685,6e-05,3.07237]
[1777387789475,48.92,75744.22,10.0,0.95682,6e-05,3.07396]
[1777387793504,48.9,75746.04,10.0,0.95699,6e-05,3.06442]
[1777387794509,48.89,75748.61,10.0,0.95715,6e-05,3.05535]
[1777387795517,48.88,75747.0,10.0,0.95709,6e-05,3.05859]
[1777387797531,48.87,75745.15,10.0,0.95702,6e-05,3.0626]
[1777387799545,48.86,75742.99,10.0,0.95693,6e-05,3.06759]
[1777387800553,48.86,75742.15,10.0,0.95689,6e-05,3.07025]
[1777387801560,48.85,75737.64,10.0,0.95667,6e-05,3.0827]
[1777387802567,48.85,75729.05,10.0,0.9562,6e-05,3.10916]
[1777387803574,48.84,75728.08,10.0,0.95616,6e-05,3.11126]
[1777387804581,48.83,75722.36,10.0,0.95586,6e-05,3.12861]
[1777387805044,48.83,75722.36,10.0,0.95586,6e-05,3.12861]
[1777387805588,48.83,75718.03,10.0,0.95563,6e-05,3.14151]
[1777387806595,48.77,75716.96,10.0,0.95575,6e-05,3.13442]
[1777387808609,48.76,75712.84,10.0,0.95554,6e-05,3.146]
[1777387809616,48.76,75711.06,10.0,0.95545,6e-05,3.15107]
[1777387810789,48.76,75711.06,10.0,0.95545,6e-05,3.15107]
[1777387810855,48.76,75711.06,10.0,0.95545,6e-05,3.15107]
[1777387810875,48.75,75711.06,10.0,0.95547,6e-05,3.15037]
[1777387811630,48.75,75707.64,10.0,0.95528,6e-05,3.16076]
[1777387812637,48.75,75702.97,10.0,0.95502,6e-05,3.17522]
[1777387813644,48.74,75701.27,10.0,0.95494,6e-05,3.18001]
[1777387815658,48.73,75704.96,10.0,0.95518,6e-05,3.16653]
[1777387816665,48.73,75715.04,10.0,0.95577,6e-05,3.13317]
[1777387817672,48.73,75715.26,10.0,0.95579,6e-05,3.1318]
[1777387818679,48.72,75713.95,10.0,0.95574,6e-05,3.13498]
[1777387819686,48.72,75715.24,10.0,0.95583,6e-05,3.12978]
[1777387821700,48.7,75716.2,10.0,0.95592,6e-05,3.12462]
[1777387826839,48.68,75716.26,10.0,0.956,6e-05,3.12036]
[1777387826899,48.68,75715.37,10.0,0.95596,6e-05,3.12221]
[1777387827742,48.67,75710.9,10.0,0.95572,6e-05,3.13562]
[1777387828749,48.67,75711.8,10.0,0.95579,6e-05,3.13168]
[1777387830763,48.66,75714.57,10.0,0.95599,6e-05,3.12068]
[1777387831770,48.65,75723.76,10.0,0.9566,6e-05,3.08431]
[1777387832777,48.64,75725.17,10.0,0.9567,6e-05,3.07885]
[1777387833784,48.64,75724.11,10.0,0.95666,6e-05,3.0813]
[1777387834791,48.63,75722.74,10.0,0.9566,6e-05,3.08474]
[1777387835798,48.63,75723.46,10.0,0.95665,6e-05,3.08148]
[1777387836805,48.62,75722.63,10.0,0.95662,6e-05,3.0832]
[1777387840833,48.6,75720.9,10.0,0.95659,6e-05,3.08496]
[1777387844861,48.58,75713.52,10.0,0.95624,6e-05,3.10486]
[1777387845869,48.58,75707.93,10.0,0.95594,6e-05,3.1219]
[1777387846875,48.57,75709.33,10.0,0.95603,6e-05,3.11638]
[1777387847883,48.57,75716.25,10.0,0.95644,6e-05,3.09348]
[1777387848890,48.56,75718.76,10.0,0.9566,6e-05,3.08447]
[1777387849897,48.56,75714.76,10.0,0.95638,6e-05,3.09695]
[1777387850904,48.56,75711.36,10.0,0.95619,6e-05,3.10751]
[1777387852917,48.55,75712.24,10.0,0.95627,6e-05,3.10271]
[1777387853925,48.54,75711.31,10.0,0.95624,6e-05,3.10473]
[1777387854932,48.54,75702.05,10.0,0.95572,6e-05,3.13406]
[1777387855939,48.54,75700.65,10.0,0.95565,6e-05,3.13795]
[1777387857953,48.53,75702.02,10.0,0.95575,6e-05,3.13221]
[1777387858960,48.53,75707.16,10.0,0.95606,6e-05,3.11493]
[1777387859966,48.52,75708.23,10.0,0.95613,6e-05,3.11086]
[1777387861986,48.52,75706.46,10.0,0.95605,6e-05,3.11536]
[1777387865008,48.51,75703.0,10.0,0.95588,6e-05,3.12472]
[1777387866712,48.5,75700.36,10.0,0.95575,6e-05,3.132]
[1777387867021,48.5,75701.29,10.0,0.95581,6e-05,3.12899]
[1777387869035,48.49,75702.95,10.0,0.95592,6e-05,3.12235]
[1777387873063,48.48,75705.61,10.0,0.95612,6e-05,3.11126]
[1777387874070,48.48,75706.42,10.0,0.95618,6e-05,3.10804]
[1777387875077,48.47,75713.4,10.0,0.95658,6e-05,3.08496]
[1777387876084,48.47,75709.57,10.0,0.95638,6e-05,3.09634]
[1777387877091,48.46,75706.92,10.0,0.95625,6e-05,3.10393]
[1777387879105,48.45,75702.0,10.0,0.956,6e-05,3.11788]
[1777387880112,48.45,75699.69,10.0,0.95589,6e-05,3.12437]
[1777387881119,48.44,75698.51,10.0,0.95583,6e-05,3.12756]
[1777387882125,48.44,75693.14,10.0,0.95553,6e-05,3.14438]
[1777387883133,48.44,75694.11,10.0,0.9556,6e-05,3.14056]
[1777387884140,48.43,75692.35,10.0,0.95551,6e-05,3.14563]
[1777387885147,48.43,75690.77,10.0,0.95543,6e-05,3.15011]
[1777387886679,48.43,75690.77,10.0,0.95543,6e-05,3.15011]
[1777387887161,48.42,75688.79,10.0,0.95534,6e-05,3.15523]
[1777387891189,48.41,75685.79,10.0,0.95529,6e-05,3.15642]
[1777387892195,48.4,75684.31,10.0,0.95521,6e-05,3.16057]
[1777387893205,48.4,75686.02,10.0,0.95532,6e-05,3.1543]
[1777387896225,48.39,75691.87,10.0,0.9557,6e-05,3.13321]
[1777387897232,48.39,75696.92,10.0,0.956,6e-05,3.11618]
[1777387898239,48.38,75700.09,10.0,0.95619,6e-05,3.1053]
[1777387899246,48.38,75701.06,10.0,0.95626,6e-05,3.10158]
[1777387900254,48.38,75702.5,10.0,0.95635,6e-05,3.09634]
[1777387904281,48.36,75704.9,10.0,0.95656,6e-05,3.08481]
[1777387906303,48.35,75713.25,10.0,0.95706,6e-05,3.05614]
[1777387907483,48.34,75717.71,10.0,0.95733,6e-05,3.041]
[1777387908312,48.34,75715.43,10.0,0.95721,6e-05,3.04742]
[1777387909323,48.33,75714.14,10.0,0.95716,6e-05,3.05068]
[1777387911333,48.32,75711.36,10.0,0.95703,6e-05,3.05783]
[1777387912341,48.32,75708.44,10.0,0.95688,6e-05,3.06632]
[1777387913347,48.31,75713.4,10.0,0.95718,6e-05,3.04952]
[1777387916368,48.3,75712.55,10.0,0.95717,6e-05,3.04964]
[1777387918513,48.29,75715.3,10.0,0.95736,6e-05,3.03912]
[1777387919389,48.28,75717.78,10.0,0.95751,6e-05,3.03036]
[1777387920396,48.28,75715.66,10.0,0.95741,6e-05,3.03629]
[1777387921404,48.27,75714.52,10.0,0.95736,6e-05,3.03909]
[1777387922410,48.27,75709.2,10.0,0.95707,6e-05,3.05527]
[1777387923418,48.27,75708.18,10.0,0.95703,6e-05,3.05766]
[1777387925432,48.26,75706.84,10.0,0.95699,6e-05,3.06021]
[1777387926439,48.25,75698.69,10.0,0.95654,6e-05,3.08557]
[1777387927446,48.25,75693.62,10.0,0.95626,6e-05,3.10104]
[1777387928453,48.24,75687.77,10.0,0.95594,6e-05,3.11946]
[1777387929460,48.24,75686.6,10.0,0.95588,6e-05,3.12266]
[1777387931474,48.23,75685.42,10.0,0.95583,6e-05,3.12528]
[1777387932481,48.23,75689.97,10.0,0.95611,6e-05,3.10986]
[1777387933488,48.23,75698.76,10.0,0.95662,6e-05,3.08081]
[1777387934495,48.22,75698.32,10.0,0.9566,6e-05,3.08169]
[1777387936509,48.21,75693.19,10.0,0.95634,6e-05,3.09645]
[1777387937516,48.21,75696.69,10.0,0.95655,6e-05,3.08459]
[1777387939529,48.2,75694.11,10.0,0.95643,6e-05,3.09182]
[1777387940537,48.2,75695.44,10.0,0.95652,6e-05,3.0866]
[1777387941544,48.2,75698.5,10.0,0.9567,6e-05,3.07617]
[1777387944565,48.19,75700.55,10.0,0.95685,6e-05,3.0676]
[1777387945572,48.18,75703.55,10.0,0.95703,6e-05,3.05743]
[1777387946579,48.18,75716.69,10.0,0.95778,6e-05,3.01488]
[1777387948593,48.17,75718.1,10.0,0.95789,6e-05,3.00874]
[1777387950607,48.16,75712.95,10.0,0.95763,6e-05,3.02357]
[1777387951614,48.16,75716.25,10.0,0.9579,6e-05,3.00649]
[1777387954641,48.15,75713.48,10.0,0.95778,6e-05,3.01293]
[1777387955642,48.14,75714.3,10.0,0.95784,6e-05,3.00954]
[1777387956649,48.14,75713.43,10.0,0.95781,6e-05,3.01152]
[1777387957656,48.13,75712.23,10.0,0.95776,6e-05,3.01456]
[1777387958663,48.13,75721.15,10.0,0.95827,6e-05,2.98542]
[1777387960677,48.12,75721.92,10.0,0.95833,6e-05,2.98145]
[1777387961686,48.12,75720.84,10.0,0.95829,6e-05,2.98413]
[1777387962693,48.11,75729.32,10.0,0.95877,5e-05,2.95661]
[1777387963700,48.11,75746.41,10.0,0.95971,5e-05,2.90238]
[1777387964955,48.11,75746.41,10.0,0.95971,5e-05,2.90238]
[1777387964992,48.1,75745.41,10.0,0.95968,5e-05,2.90419]
[1777387965714,48.1,75754.56,10.0,0.96017,5e-05,2.87581]
[1777387966721,48.09,75753.47,10.0,0.96013,5e-05,2.878]
[1777387968044,48.09,75753.47,10.0,0.96013,5e-05,2.878]
[1777387968061,48.09,75754.44,10.0,0.96019,5e-05,2.87443]
[1777387968125,48.09,75754.44,10.0,0.96019,5e-05,2.87443]
[1777387968735,48.09,75756.09,10.0,0.96029,5e-05,2.86876]
[1777387969089,48.09,75756.09,10.0,0.96029,5e-05,2.86876]
[1777387969131,48.09,75756.09,10.0,0.96029,5e-05,2.86876]
[1777387969742,48.09,75757.01,10.0,0.96035,5e-05,2.86536]
[1777387971756,48.08,75758.36,10.0,0.96044,5e-05,2.8601]
[1777387972763,48.08,75759.37,10.0,0.9605,5e-05,2.85644]
[1777387975784,48.07,75762.47,10.0,0.96069,5e-05,2.84529]
[1777387976791,48.06,75765.47,10.0,0.96086,5e-05,2.83557]
[1777387978804,48.06,75768.03,10.0,0.96101,5e-05,2.82671]
[1777387979812,48.06,75779.72,10.0,0.96163,5e-05,2.79063]
[1777387980504,48.06,75779.72,10.0,0.96163,5e-05,2.79063]
[1777387980706,48.06,75779.72,10.0,0.96163,5e-05,2.79063]
[1777387980842,48.06,75779.72,10.0,0.96163,5e-05,2.79063]
[1777387980954,48.06,75779.72,10.0,0.96163,5e-05,2.79063]
[1777387981002,48.05,75790.54,10.0,0.96219,5e-05,2.75753]
[1777387981838,48.05,75798.3,10.0,0.96259,5e-05,2.73388]
[1777387982843,48.05,75795.94,10.0,0.96248,5e-05,2.74061]
[1777387983850,48.05,75787.34,10.0,0.96205,5e-05,2.76609]
[1777387984857,48.05,75785.12,10.0,0.96194,5e-05,2.77239]
[1777387985864,48.04,75777.91,10.0,0.96157,5e-05,2.79381]
[1777387986871,48.04,75775.09,10.0,0.96143,5e-05,2.80194]
[1777387987913,48.04,75775.09,10.0,0.96143,5e-05,2.80194]
[1777387987996,48.04,75764.56,10.0,0.96089,5e-05,2.83364]
[1777387988885,48.04,75763.74,10.0,0.96086,5e-05,2.83564]
[1777387989235,48.04,75763.74,10.0,0.96086,5e-05,2.83564]
[1777387989892,48.03,75753.58,10.0,0.96033,5e-05,2.8664]
[1777387990899,48.03,75759.37,10.0,0.96064,5e-05,2.848]
[1777387991906,48.03,75769.51,10.0,0.96119,5e-05,2.8164]
[1777387992913,48.02,75772.67,10.0,0.96136,5e-05,2.80629]
[1777387993920,48.02,75787.33,10.0,0.96212,5e-05,2.76143]
[1777387994927,48.02,75783.32,10.0,0.96192,5e-05,2.77314]
[1777387995934,48.02,75778.99,10.0,0.96171,5e-05,2.78583]
[1777387998955,48.01,75777.24,10.0,0.96164,5e-05,2.78987]
[1777387999961,48.01,75779.01,10.0,0.96174,5e-05,2.78407]
[1777388000969,48.01,75780.95,10.0,0.96184,5e-05,2.77778]
[1777388002983,48.0,75785.57,10.0,0.9621,5e-05,2.76302]
[1777388003990,48.0,75793.51,10.0,0.96251,5e-05,2.73878]
[1777388006003,47.99,75789.5,10.0,0.96231,5e-05,2.75014]
[1777388007011,47.99,75785.92,10.0,0.96214,5e-05,2.76055]
[1777388008018,47.99,75789.17,10.0,0.96231,5e-05,2.7504]
[1777388010032,47.99,75790.05,10.0,0.96237,5e-05,2.74704]
[1777388013054,47.98,75789.16,10.0,0.96241,5e-05,2.74316]
[1777388015968,47.98,75788.9,10.0,0.96241,5e-05,2.74326]
[1777388021112,47.97,75790.96,10.0,0.96255,5e-05,2.73503]
[1777388022965,47.96,75794.72,10.0,0.96275,5e-05,2.72315]
[1777388024760,47.96,75794.71,10.0,0.96275,5e-05,2.72318]
[1777388025140,47.96,75792.85,10.0,0.96266,5e-05,2.72812]
[1777388026147,47.96,75793.84,10.0,0.96272,5e-05,2.72485]
[1777388027154,47.96,75795.73,10.0,0.96282,5e-05,2.71889]
[1777388028161,47.95,75794.94,10.0,0.96279,5e-05,2.72095]
[1777388029168,47.95,75787.73,10.0,0.96242,5e-05,2.74224]
[1777388031061,47.95,75782.96,10.0,0.96219,5e-05,2.75589]
[1777388031467,47.95,75781.1,10.0,0.9621,5e-05,2.7615]
[1777388032190,47.95,75778.92,10.0,0.96199,5e-05,2.76772]
[1777388033195,47.94,75779.88,10.0,0.96205,5e-05,2.76444]
[1777388034203,47.94,75780.92,10.0,0.96211,5e-05,2.76092]
[1777388035210,47.94,75783.36,10.0,0.96224,5e-05,2.7532]
[1777388036217,47.94,75784.62,10.0,0.96231,5e-05,2.74906]
[1777388038231,47.93,75786.26,10.0,0.9624,5e-05,2.74344]
[1777388040245,47.93,75784.7,10.0,0.96233,5e-05,2.74746]
[1777388041252,47.93,75782.69,10.0,0.96224,5e-05,2.75318]
[1777388042260,47.93,75780.05,10.0,0.96211,5e-05,2.76079]
[1777388045281,47.92,75774.29,10.0,0.96183,5e-05,2.77714]
[1777388046288,47.92,75770.39,10.0,0.96163,5e-05,2.78859]
[1777388047295,47.92,75767.57,10.0,0.96149,5e-05,2.79677]
[1777388048302,47.91,75765.23,10.0,0.96138,5e-05,2.80348]
[1777388049309,47.89,75761.97,10.0,0.96128,5e-05,2.80918]
[1777388053336,47.84,75761.12,10.0,0.9614,5e-05,2.8023]
[1777388055351,47.83,75764.45,10.0,0.96158,5e-05,2.79129]
[1777388056358,47.83,75761.76,10.0,0.96145,5e-05,2.79908]
[1777388057365,47.83,75758.18,10.0,0.96127,5e-05,2.8096]
[1777388062400,47.82,75761.63,10.0,0.96149,5e-05,2.79687]
[1777388063407,47.81,75760.46,10.0,0.96143,5e-05,2.80002]
[1777388064414,47.81,75761.6,10.0,0.9615,5e-05,2.79612]
[1777388067435,47.8,75755.31,10.0,0.96119,5e-05,2.81412]
[1777388069449,47.76,75756.35,10.0,0.9614,5e-05,2.80216]
[1777388070456,47.75,75765.79,10.0,0.96189,5e-05,2.77294]
[1777388071463,47.75,75767.62,10.0,0.96207,5e-05,2.76147]
[1777388074484,47.75,75766.44,10.0,0.96202,5e-05,2.76398]
[1777388076498,47.74,75765.42,10.0,0.96198,5e-05,2.76635]
[1777388078512,47.74,75767.18,10.0,0.96209,5e-05,2.76029]
[1777388079519,47.74,75769.72,10.0,0.96222,5e-05,2.75224]
[1777388080526,47.73,75771.22,10.0,0.96231,5e-05,2.74736]
[1777388081533,47.73,75774.99,10.0,0.9625,5e-05,2.73565]
[1777388082831,47.73,75776.66,10.0,0.9626,5e-05,2.73001]
[1777388086567,47.72,75779.8,10.0,0.96278,5e-05,2.71966]
[1777388088583,47.72,75776.8,10.0,0.96263,5e-05,2.7281]
[1777388089589,47.72,75772.46,10.0,0.96242,5e-05,2.74087]
[1777388090596,47.72,75766.72,10.0,0.96213,5e-05,2.7579]
[1777388093617,47.71,75769.78,10.0,0.9623,5e-05,2.74758]
[1777388094624,47.71,75772.25,10.0,0.96243,5e-05,2.73978]
[1777388095631,47.71,75764.08,10.0,0.96202,5e-05,2.76419]
[1777388096638,47.71,75763.6,10.0,0.962,5e-05,2.76528]
[1777388098652,47.7,75765.24,10.0,0.9621,5e-05,2.75956]
[1777388099659,47.7,75767.83,10.0,0.96224,5e-05,2.75136]
[1777388101673,47.7,75764.38,10.0,0.96207,5e-05,2.76113]
[1777388102680,47.69,75759.24,10.0,0.96181,5e-05,2.77641]
[1777388104694,47.69,75757.02,10.0,0.96171,5e-05,2.78243]
[1777388106708,47.68,75759.2,10.0,0.96183,5e-05,2.77501]
[1777388107716,47.68,75767.58,10.0,0.96227,5e-05,2.74918]
[1777388109729,47.68,75765.92,10.0,0.9622,5e-05,2.75349]
[1777388110735,47.68,75763.43,10.0,0.96208,5e-05,2.76071]
[1777388111743,47.68,75760.88,10.0,0.96195,5e-05,2.76812]
[1777388112307,47.68,75760.88,10.0,0.96195,5e-05,2.76812]
[1777388112400,47.68,75760.88,10.0,0.96195,5e-05,2.76812]
[1777388112750,47.67,75751.67,10.0,0.96148,5e-05,2.79588]
[1777388113757,47.67,75750.9,10.0,0.96144,5e-05,2.79787]
[1777388114764,47.67,75750.46,10.0,0.96143,5e-05,2.7988]
[1777388116778,47.66,75748.4,10.0,0.96133,5e-05,2.80428]
[1777388117785,47.66,75749.63,10.0,0.9614,5e-05,2.80009]
[1777388118792,47.66,75751.15,10.0,0.96149,5e-05,2.795]
[1777388119799,47.66,75755.43,10.0,0.96172,5e-05,2.78149]
[1777388120806,47.65,75754.39,10.0,0.96167,5e-05,2.78425]
[1777388121813,47.65,75755.13,10.0,0.96172,5e-05,2.7816]
[1777388123827,47.65,75754.35,10.0,0.96169,5e-05,2.78319]
[1777388126850,47.64,75753.13,10.0,0.96165,5e-05,2.78573]
[1777388127857,47.64,75755.74,10.0,0.96179,5e-05,2.77736]
[1777388128865,47.64,75749.4,10.0,0.96147,5e-05,2.79635]
[1777388130879,47.63,75753.6,10.0,0.9617,5e-05,2.78269]
[1777388131886,47.63,75758.06,10.0,0.96201,5e-05,2.76312]
[1777388132893,47.63,75756.76,10.0,0.96195,5e-05,2.76633]
[1777388133900,47.62,75757.71,10.0,0.96201,5e-05,2.76306]
[1777388134907,47.62,75763.33,10.0,0.9623,5e-05,2.746]
[1777388135914,47.62,75768.38,10.0,0.96257,5e-05,2.73003]
[1777388136921,47.62,75778.37,10.0,0.96309,5e-05,2.69969]
[1777388137928,47.62,75785.77,10.0,0.96346,5e-05,2.67733]
[1777388139093,47.62,75785.77,10.0,0.96346,5e-05,2.67733]
[1777388139193,47.62,75785.77,10.0,0.96346,5e-05,2.67733]
[1777388139234,47.62,75791.4,10.0,0.96375,5e-05,2.66038]
[1777388140279,47.62,75818.37,10.0,0.96508,5e-05,2.58127]
[1777388140359,47.62,75818.37,10.0,0.96508,5e-05,2.58127]
[1777388140960,47.62,75818.37,10.0,0.96508,5e-05,2.58127]
[1777388141043,47.61,75835.67,10.0,0.96594,5e-05,2.5295]
[1777388141296,47.61,75835.67,10.0,0.96594,5e-05,2.5295]
[1777388141393,47.61,75835.67,10.0,0.96594,5e-05,2.5295]
[1777388141968,47.6,75872.52,10.0,0.96765,5e-05,2.42551]
[1777388142524,47.6,75872.52,10.0,0.96765,5e-05,2.42551]
[1777388142968,47.61,75841.1,10.0,0.96619,5e-05,2.51435]
[1777388143975,47.62,75832.88,10.0,0.96577,5e-05,2.53984]
[1777388144983,47.62,75840.2,10.0,0.96611,5e-05,2.5189]
[1777388145991,47.62,75835.34,10.0,0.96588,5e-05,2.53283]
[1777388146997,47.62,75830.65,10.0,0.96566,5e-05,2.5463]
[1777388148194,47.62,75830.65,10.0,0.96566,5e-05,2.5463]
[1777388148236,47.62,75829.19,10.0,0.96559,5e-05,2.55049]
[1777388149014,47.62,75831.27,10.0,0.96569,5e-05,2.54449]
[1777388150020,47.62,75840.9,10.0,0.96614,5e-05,2.51693]
[1777388151027,47.62,75840.53,10.0,0.96613,5e-05,2.51802]
[1777388152035,47.62,75825.74,10.0,0.96542,5e-05,2.56049]
[1777388153043,47.62,75826.85,10.0,0.96548,5e-05,2.55726]
[1777388155062,47.62,75827.78,10.0,0.96552,5e-05,2.55453]
[1777388156069,47.62,75825.33,10.0,0.9654,5e-05,2.56158]
[1777388157075,47.62,75827.8,10.0,0.96552,5e-05,2.55442]
[1777388158083,47.62,75833.02,10.0,0.96577,5e-05,2.53939]
[1777388160097,47.62,75828.4,10.0,0.96555,5e-05,2.55269]
[1777388162111,47.62,75829.47,10.0,0.9656,5e-05,2.54959]
[1777388163118,47.62,75830.85,10.0,0.96567,5e-05,2.54561]
[1777388164125,47.62,75827.37,10.0,0.9655,5e-05,2.55562]
[1777388165132,47.62,75825.24,10.0,0.9654,5e-05,2.56175]
[1777388166139,47.62,75822.94,10.0,0.96529,5e-05,2.56837]
[1777388167146,47.62,75825.27,10.0,0.9654,5e-05,2.5616]
[1777388168153,47.62,75828.51,10.0,0.96556,5e-05,2.55223]
[1777388169160,47.62,75827.41,10.0,0.96551,5e-05,2.55539]
[1777388170167,47.62,75826.55,10.0,0.96547,5e-05,2.55786]
[1777388171174,47.62,75823.3,10.0,0.96531,5e-05,2.56723]
[1777388172181,47.62,75815.61,10.0,0.96494,5e-05,2.5895]
[1777388175202,47.62,75818.56,10.0,0.96509,5e-05,2.58072]
[1777388176208,47.62,75822.51,10.0,0.96528,5e-05,2.56922]
[1777388177216,47.62,75818.69,10.0,0.96509,5e-05,2.58025]
[1777388179230,47.61,75815.54,10.0,0.96494,5e-05,2.58929]
[1777388180237,47.61,75813.99,10.0,0.96487,5e-05,2.59373]
[1777388181244,47.61,75811.75,10.0,0.96476,5e-05,2.60019]
[1777388183258,47.61,75806.32,10.0,0.9645,5e-05,2.61588]
[1777388184266,47.61,75804.0,10.0,0.96439,5e-05,2.62257]
[1777388185273,47.61,75805.65,10.0,0.96447,5e-05,2.61761]
[1777388186280,47.61,75813.17,10.0,0.96484,5e-05,2.59551]
[1777388187286,47.61,75818.6,10.0,0.9651,5e-05,2.57964]
[1777388188294,47.61,75822.86,10.0,0.96531,5e-05,2.56724]
[1777388189301,47.61,75828.24,10.0,0.96557,5e-05,2.55168]
[1777388190308,47.61,75830.43,10.0,0.96567,5e-05,2.54537]
[1777388191763,47.61,75833.33,10.0,0.96588,5e-05,2.53174]
[1777388192322,47.61,75835.89,10.0,0.966,5e-05,2.52443]
[1777388193330,47.61,75839.24,10.0,0.96616,5e-05,2.5149]
[1777388194695,47.61,75845.2,10.0,0.96644,5e-05,2.498]
[1777388195344,47.61,75851.05,10.0,0.96671,5e-05,2.48151]
[1777388197839,47.61,75851.14,10.0,0.96671,5e-05,2.48137]
[1777388198894,47.61,75851.45,10.0,0.96672,5e-05,2.4806]
[1777388199011,47.61,75851.45,10.0,0.96672,5e-05,2.4806]
[1777388199070,47.61,75859.81,10.0,0.96711,5e-05,2.45733]
[1777388200381,47.61,75862.22,10.0,0.96721,5e-05,2.45073]
[1777388201388,47.62,75863.77,10.0,0.96728,5e-05,2.44655]
[1777388202870,47.62,75863.0,10.0,0.96725,5e-05,2.44887]
[1777388204409,47.62,75859.23,10.0,0.96707,5e-05,2.45976]
[1777388205849,47.62,75857.21,10.0,0.96697,5e-05,2.46558]
[1777388206423,47.62,75851.73,10.0,0.96671,5e-05,2.48115]
[1777388207430,47.62,75848.68,10.0,0.96657,5e-05,2.48988]
[1777388208437,47.62,75847.08,10.0,0.96649,5e-05,2.49451]
[1777388210171,47.62,75847.08,10.0,0.96649,5e-05,2.49451]
[1777388210241,47.62,75846.3,10.0,0.96645,5e-05,2.49689]
[1777388210452,47.62,75846.3,10.0,0.96645,5e-05,2.49689]
[1777388210594,47.62,75839.92,10.0,0.96616,5e-05,2.51503]
[1777388212296,47.62,75834.88,10.0,0.96592,5e-05,2.52951]
[1777388212465,47.62,75831.31,10.0,0.96575,5e-05,2.53974]
[1777388213472,47.62,75827.36,10.0,0.96556,5e-05,2.55111]
[1777388214480,47.62,75821.51,10.0,0.96528,5e-05,2.56799]
[1777388215602,47.62,75821.51,10.0,0.96528,5e-05,2.56799]
[1777388215657,47.62,75820.34,10.0,0.96522,5e-05,2.57134]
[1777388217122,47.62,75820.34,10.0,0.96522,5e-05,2.57134]
[1777388217173,47.62,75843.61,10.0,0.96633,5e-05,2.50454]
[1777388217519,47.62,75843.61,10.0,0.96633,5e-05,2.50454]
[1777388217714,47.62,75843.61,10.0,0.96633,5e-05,2.50454]
[1777388217808,47.62,75870.13,10.0,0.96755,5e-05,2.43003]
[1777388218515,47.62,75871.76,10.0,0.96763,5e-05,2.42569]
[1777388219523,47.62,75852.65,10.0,0.96674,5e-05,2.47941]
[1777388220434,47.62,75852.65,10.0,0.96674,5e-05,2.47941]
[1777388220530,47.63,75849.02,10.0,0.96657,5e-05,2.48978]
[1777388223553,47.63,75854.4,10.0,0.96682,5e-05,2.47488]
[1777388224560,47.63,75855.96,10.0,0.96689,5e-05,2.47061]
[1777388225566,47.63,75855.1,10.0,0.96685,5e-05,2.47316]
[1777388227581,47.63,75847.47,10.0,0.96649,5e-05,2.49498]
[1777388229594,47.63,75852.74,10.0,0.96673,5e-05,2.48025]
[1777388230603,47.63,75871.5,10.0,0.96759,5e-05,2.42782]
[1777388231610,47.63,75872.13,10.0,0.96762,5e-05,2.42628]
[1777388233624,47.64,75867.62,10.0,0.9674,5e-05,2.43924]
[1777388234631,47.64,75866.7,10.0,0.96736,5e-05,2.44199]
[1777388235638,47.64,75865.2,10.0,0.96729,5e-05,2.44635]
[1777388236826,47.64,75860.26,10.0,0.96706,5e-05,2.46035]
[1777388237652,47.64,75857.68,10.0,0.96694,5e-05,2.46775]
[1777388239666,47.64,75861.8,10.0,0.96712,5e-05,2.45645]
[1777388240674,47.64,75862.63,10.0,0.96716,5e-05,2.45427]
[1777388242350,47.64,75865.72,10.0,0.96729,5e-05,2.44596]
[1777388242688,47.64,75866.8,10.0,0.96734,5e-05,2.44294]
[1777388243695,47.64,75868.28,10.0,0.96741,5e-05,2.43898]
[1777388244703,47.65,75867.41,10.0,0.96737,5e-05,2.44159]
[1777388248215,47.65,75864.48,10.0,0.96722,5e-05,2.45046]
[1777388248731,47.65,75863.59,10.0,0.96718,5e-05,2.45295]
[1777388250323,47.65,75854.01,10.0,0.96673,5e-05,2.48013]
[1777388250698,47.65,75854.01,10.0,0.96673,5e-05,2.48013]
[1777388250755,47.65,75843.98,10.0,0.96626,5e-05,2.50854]
[1777388251754,47.65,75838.7,10.0,0.96608,5e-05,2.51835]
[1777388253768,47.65,75839.6,10.0,0.96612,5e-05,2.51588]
[1777388254775,47.65,75847.14,10.0,0.96647,5e-05,2.4945]
[1777388256160,47.65,75858.03,10.0,0.96698,5e-05,2.46399]
[1777388257240,47.65,75856.36,10.0,0.9669,5e-05,2.46881]
[1777388257795,47.65,75854.57,10.0,0.96682,5e-05,2.47385]
[1777388260186,47.66,75851.86,10.0,0.96668,5e-05,2.48183]
[1777388262235,47.66,75848.56,10.0,0.96653,5e-05,2.49136]
[1777388262831,47.66,75856.42,10.0,0.96689,5e-05,2.46919]
[1777388264845,47.66,75854.84,10.0,0.96681,5e-05,2.47389]
[1777388265852,47.66,75853.91,10.0,0.96677,5e-05,2.47663]
[1777388266860,47.66,75852.03,10.0,0.96668,5e-05,2.48205]
[1777388267866,47.66,75852.82,10.0,0.96672,5e-05,2.47993]
[1777388268873,47.66,75851.69,10.0,0.96666,5e-05,2.48324]
[1777388271894,47.66,75849.45,10.0,0.96655,5e-05,2.48989]
[1777388272901,47.66,75851.67,10.0,0.96665,5e-05,2.48371]
[1777388273908,47.66,75853.79,10.0,0.96675,5e-05,2.47784]
[1777388275922,47.67,75855.15,10.0,0.96681,5e-05,2.47424]
[1777388277936,47.67,75857.38,10.0,0.96691,5e-05,2.46822]
[1777388279950,47.67,75855.51,10.0,0.96682,5e-05,2.47374]
[1777388281996,47.67,75852.48,10.0,0.96667,5e-05,2.48255]
[1777388283003,47.67,75850.38,10.0,0.96657,5e-05,2.4886]
[1777388284010,47.67,75852.77,10.0,0.96668,5e-05,2.48196]
[1777388286024,47.67,75854.98,10.0,0.96678,5e-05,2.47595]
[1777388287033,47.67,75859.0,10.0,0.96697,5e-05,2.46476]
[1777388288935,47.67,75859.63,10.0,0.96699,5e-05,2.46311]
[1777388289045,47.68,75862.44,10.0,0.96712,5e-05,2.45538]
[1777388290052,47.68,75865.66,10.0,0.96727,5e-05,2.44652]
[1777388291059,47.68,75867.79,10.0,0.96736,5e-05,2.44073]
[1777388292066,47.68,75871.75,10.0,0.96754,5e-05,2.42987]
[1777388292648,47.68,75871.75,10.0,0.96754,5e-05,2.42987]
[1777388292718,47.68,75871.75,10.0,0.96754,5e-05,2.42987]
[1777388293073,47.68,75875.43,10.0,0.9677,5e-05,2.41984]
[1777388295087,47.68,75877.05,10.0,0.96777,5e-05,2.41576]
[1777388298234,47.69,75878.62,10.0,0.96783,5e-05,2.41228]
[1777388300122,47.69,75879.52,10.0,0.96786,5e-05,2.41002]
[1777388301129,47.69,75881.0,10.0,0.96792,5e-05,2.40637]
[1777388303143,47.69,75880.15,10.0,0.96788,5e-05,2.40917]
[1777388305157,47.7,75879.19,10.0,0.96783,5e-05,2.41227]
[1777388305970,47.7,75879.19,10.0,0.96783,5e-05,2.41227]
[1777388306166,47.7,75870.64,10.0,0.96744,5e-05,2.43599]
[1777388306908,47.7,75870.64,10.0,0.96744,5e-05,2.43599]
[1777388307173,47.7,75862.33,10.0,0.96705,5e-05,2.45959]
[1777388308180,47.7,75861.23,10.0,0.967,5e-05,2.46281]
[1777388311201,47.7,75860.11,10.0,0.96701,5e-05,2.46112]
[1777388312208,47.7,75861.55,10.0,0.96707,5e-05,2.45722]
[1777388313215,47.7,75860.42,10.0,0.96702,5e-05,2.46052]
[1777388314222,47.7,75859.35,10.0,0.96696,5e-05,2.46366]
[1777388317243,47.71,75862.17,10.0,0.96709,5e-05,2.45615]
[1777388319257,47.71,75863.39,10.0,0.96714,5e-05,2.45302]
[1777388321271,47.71,75859.94,10.0,0.96698,5e-05,2.46298]
[1777388322278,47.71,75858.24,10.0,0.96689,5e-05,2.46789]
[1777388323285,47.71,75855.97,10.0,0.96679,5e-05,2.4744]
[1777388325299,47.71,75857.86,10.0,0.96687,5e-05,2.46932]
[1777388327313,47.71,75859.42,10.0,0.96694,5e-05,2.46519]
[1777388328320,47.71,75855.68,10.0,0.96676,5e-05,2.47583]
[1777388332348,47.72,75858.81,10.0,0.9669,5e-05,2.4675]
[1777388333355,47.72,75857.78,10.0,0.96685,5e-05,2.47053]
[1777388335369,47.72,75854.81,10.0,0.96671,5e-05,2.47914]
[1777388337383,47.72,75853.36,10.0,0.96664,5e-05,2.48346]
[1777388338390,47.72,75854.8,10.0,0.9667,5e-05,2.47951]
[1777388340405,47.72,75855.88,10.0,0.96675,5e-05,2.4767]
[1777388341412,47.72,75858.48,10.0,0.96687,5e-05,2.4695]
[1777388344433,47.73,75859.69,10.0,0.96692,5e-05,2.46651]
[1777388346447,47.73,75858.4,10.0,0.96685,5e-05,2.47041]
[1777388347454,47.73,75857.03,10.0,0.96679,5e-05,2.47439]
[1777388349468,47.73,75860.41,10.0,0.96694,5e-05,2.46515]
[1777388351482,47.73,75863.54,10.0,0.96708,5e-05,2.45666]
[1777388352489,47.73,75866.78,10.0,0.96723,5e-05,2.44776]
[1777388353496,47.73,75869.99,10.0,0.96737,5e-05,2.43898]
[1777388354503,47.73,75872.39,10.0,0.96748,5e-05,2.43249]
[1777388355510,47.74,75876.09,10.0,0.96764,5e-05,2.42241]
[1777388356883,47.74,75874.73,10.0,0.96758,5e-05,2.42639]
[1777388357524,47.74,75869.19,10.0,0.96732,5e-05,2.442]
[1777388359786,47.74,75871.04,10.0,0.9674,5e-05,2.4372]
[1777388363567,47.74,75873.99,10.0,0.96752,5e-05,2.42971]
[1777388364574,47.74,75879.62,10.0,0.96778,5e-05,2.4143]
[1777388366588,47.75,75886.54,10.0,0.96808,4e-05,2.39566]
[1777388367595,47.75,75890.1,10.0,0.96824,4e-05,2.38613]
[1777388368836,47.75,75890.1,10.0,0.96824,4e-05,2.38613]
[1777388368908,47.75,75897.78,10.0,0.96857,4e-05,2.36541]
[1777388370120,47.75,75897.78,10.0,0.96857,4e-05,2.36541]
[1777388370233,47.75,75897.78,10.0,0.96857,4e-05,2.36541]
[1777388370268,47.75,75899.36,10.0,0.96864,4e-05,2.3614]
[1777388370617,47.75,75897.54,10.0,0.96855,4e-05,2.36666]
[1777388371624,47.76,75893.4,10.0,0.96843,4e-05,2.37311]
[1777388373638,47.76,75891.47,10.0,0.96833,4e-05,2.37894]
[1777388374645,47.76,75893.76,10.0,0.96843,4e-05,2.37295]
[1777388376659,47.76,75897.13,10.0,0.96857,4e-05,2.36431]
[1777388377666,47.77,75895.23,10.0,0.96848,4e-05,2.36978]
[1777388378673,47.77,75891.73,10.0,0.96832,4e-05,2.37962]
[1777388379680,47.77,75896.95,10.0,0.96855,4e-05,2.36564]
[1777388380687,47.77,75897.89,10.0,0.96859,4e-05,2.36335]
[1777388383708,47.77,75898.93,10.0,0.96862,4e-05,2.36132]
[1777388384716,47.78,75902.08,10.0,0.96875,4e-05,2.35304]
[1777388385722,47.78,75906.31,10.0,0.96894,4e-05,2.34182]
[1777388386826,47.78,75906.31,10.0,0.96894,4e-05,2.34182]
[1777388386929,47.78,75907.99,10.0,0.96901,4e-05,2.33755]
[1777388387736,47.78,75913.28,10.0,0.96923,4e-05,2.32356]
[1777388390517,47.79,75914.79,10.0,0.96928,4e-05,2.32038]
[1777388390816,47.79,75914.79,10.0,0.96928,4e-05,2.32038]
[1777388391223,47.79,75914.79,10.0,0.96928,4e-05,2.32038]
[1777388391258,47.79,75913.5,10.0,0.96923,4e-05,2.32385]
[1777388391763,47.79,75920.99,10.0,0.96955,4e-05,2.30406]
[1777388392771,47.79,75923.73,10.0,0.96966,4e-05,2.29708]
[1777388393778,47.79,75927.14,10.0,0.9698,4e-05,2.28833]
[1777388394784,47.79,75933.44,10.0,0.97006,4e-05,2.27198]
[1777388395792,47.8,75934.65,10.0,0.97011,4e-05,2.26916]
[1777388396799,47.8,75940.32,10.0,0.97034,4e-05,2.25459]
[1777388397883,47.8,75940.32,10.0,0.97034,4e-05,2.25459]
[1777388397973,47.8,75939.57,10.0,0.97031,4e-05,2.25697]
[1777388399407,47.81,75937.96,10.0,0.97023,4e-05,2.262]
[1777388400495,47.81,75939.26,10.0,0.97027,4e-05,2.25898]
[1777388400838,47.81,75940.56,10.0,0.97033,4e-05,2.25556]
[1777388402841,47.81,75938.25,10.0,0.97022,4e-05,2.26245]
[1777388403987,47.81,75938.25,10.0,0.97022,4e-05,2.26245]
[1777388404249,47.81,75938.25,10.0,0.97022,4e-05,2.26245]
[1777388404261,47.82,75942.3,10.0,0.97038,4e-05,2.25218]
[1777388405128,47.82,75942.3,10.0,0.97038,4e-05,2.25218]
[1777388405238,47.82,75942.3,10.0,0.97038,4e-05,2.25218]
[1777388405292,47.82,75956.72,10.0,0.97098,4e-05,2.21495]
[1777388405862,47.82,75958.78,10.0,0.97106,4e-05,2.21008]
[1777388407876,47.83,75971.19,10.0,0.97155,4e-05,2.17905]
[1777388408882,47.83,75974.42,10.0,0.97167,4e-05,2.1713]
[1777388409890,47.86,75979.98,10.0,0.97181,4e-05,2.16241]
[1777388410901,47.87,75987.85,10.0,0.97212,4e-05,2.14298]
[1777388414692,47.88,75988.44,10.0,0.97212,4e-05,2.1433]
[1777388414977,47.88,75988.44,10.0,0.97212,4e-05,2.1433]
[1777388415120,47.88,75988.44,10.0,0.97212,4e-05,2.1433]
[1777388415162,47.88,75991.42,10.0,0.97223,4e-05,2.13639]
[1777388415933,47.88,75995.21,10.0,0.97237,4e-05,2.12747]
[1777388416940,47.89,75994.19,10.0,0.97232,4e-05,2.13068]
[1777388417947,47.89,75993.0,10.0,0.97226,4e-05,2.13428]
[1777388418954,47.9,75995.79,10.0,0.97236,4e-05,2.12784]
[1777388419961,47.9,75995.0,10.0,0.97232,4e-05,2.13043]
[1777388420967,47.9,76001.44,10.0,0.97257,4e-05,2.11485]
[1777388421974,47.94,75996.47,10.0,0.97227,4e-05,2.13349]
[1777388422984,47.95,75991.81,10.0,0.97208,4e-05,2.14583]
[1777388423991,47.95,75982.78,10.0,0.97171,4e-05,2.16932]
[1777388424998,47.95,75982.01,10.0,0.97167,4e-05,2.17185]
[1777388426005,47.96,75980.83,10.0,0.97161,4e-05,2.17543]
[1777388427012,47.96,75988.89,10.0,0.97193,4e-05,2.15548]
[1777388428020,47.96,75995.6,10.0,0.97219,4e-05,2.1391]
[1777388429508,47.97,75999.7,10.0,0.97233,4e-05,2.12994]
[1777388430033,47.97,76001.85,10.0,0.97242,4e-05,2.12455]
[1777388431041,47.97,76001.03,10.0,0.97243,4e-05,2.12237]
[1777388432048,47.98,76002.62,10.0,0.97249,4e-05,2.11898]
[1777388433055,47.98,76001.79,10.0,0.97244,4e-05,2.12166]
[1777388434061,47.98,76011.32,10.0,0.97281,4e-05,2.09847]
[1777388434738,47.98,76011.32,10.0,0.97281,4e-05,2.09847]
[1777388435069,47.99,76017.06,10.0,0.97302,4e-05,2.08487]
[1777388436076,47.99,76015.29,10.0,0.97294,4e-05,2.08991]
[1777388438090,48.0,76012.4,10.0,0.97281,4e-05,2.09838]
[1777388440104,48.01,76004.09,10.0,0.97246,4e-05,2.12038]
[1777388441431,48.02,76001.59,10.0,0.97235,4e-05,2.12787]
[1777388442120,48.02,76009.21,10.0,0.97265,4e-05,2.10881]
[1777388443127,48.02,76013.65,10.0,0.97281,4e-05,2.09834]
[1777388444134,48.02,76017.07,10.0,0.97294,4e-05,2.09046]
[1777388445141,48.03,76015.77,10.0,0.97288,4e-05,2.09432]
[1777388446148,48.03,76017.03,10.0,0.97291,4e-05,2.09183]
[1777388447155,48.04,76019.93,10.0,0.97302,4e-05,2.08529]
[1777388448163,48.04,76021.06,10.0,0.97305,4e-05,2.08313]
[1777388449170,48.04,76018.45,10.0,0.97294,4e-05,2.09023]
[1777388450179,48.05,76015.69,10.0,0.97282,4e-05,2.09773]
[1777388451184,48.05,76016.76,10.0,0.97285,4e-05,2.09571]
[1777388453198,48.06,76014.65,10.0,0.97275,4e-05,2.10221]
[1777388454206,48.06,76013.43,10.0,0.97269,4e-05,2.10587]
[1777388455214,48.07,76006.53,10.0,0.97241,4e-05,2.12371]
[1777388456221,48.07,76003.04,10.0,0.97227,4e-05,2.13307]
[1777388457228,48.08,76004.25,10.0,0.97231,4e-05,2.13061]
[1777388458236,48.08,76010.9,10.0,0.97256,4e-05,2.11454]
[1777388459243,48.08,76016.47,10.0,0.97277,4e-05,2.10124]
[1777388460250,48.09,76015.05,10.0,0.9727,4e-05,2.10537]
[1777388461257,48.09,76016.1,10.0,0.97273,4e-05,2.10337]
[1777388462125,48.09,76016.1,10.0,0.97273,4e-05,2.10337]
[1777388462304,48.09,76022.77,10.0,0.97298,4e-05,2.08745]
[1777388463290,48.09,76022.77,10.0,0.97298,4e-05,2.08745]
[1777388463326,48.09,76022.77,10.0,0.97298,4e-05,2.08745]
[1777388463463,48.09,76038.86,10.0,0.9736,4e-05,2.04798]
[1777388463946,48.09,76038.86,10.0,0.9736,4e-05,2.04798]
[1777388464262,48.09,76038.86,10.0,0.9736,4e-05,2.04798]
[1777388464324,48.1,76042.77,10.0,0.97373,4e-05,2.03981]
[1777388465002,48.1,76042.77,10.0,0.97373,4e-05,2.03981]
[1777388465304,48.11,76034.14,10.0,0.97339,4e-05,2.06156]
[1777388466312,48.15,76029.08,10.0,0.97309,4e-05,2.08072]
[1777388467533,48.15,76029.08,10.0,0.97309,4e-05,2.08072]
[1777388467584,48.15,76028.08,10.0,0.97304,4e-05,2.08383]
[1777388468330,48.15,76010.35,10.0,0.97235,4e-05,2.12786]
[1777388468635,48.15,76010.35,10.0,0.97235,4e-05,2.12786]
[1777388468776,48.15,76010.35,10.0,0.97235,4e-05,2.12786]
[1777388468841,48.15,76010.35,10.0,0.97235,4e-05,2.12786]
[1777388469341,48.16,76006.69,10.0,0.97219,4e-05,2.13826]
[1777388470349,48.16,76008.65,10.0,0.97226,4e-05,2.13334]
[1777388472370,48.17,76007.58,10.0,0.9722,4e-05,2.13769]
[1777388473381,48.17,76015.8,10.0,0.97251,4e-05,2.11769]
[1777388474388,48.18,76016.62,10.0,0.97253,4e-05,2.11623]
[1777388475395,48.18,76019.77,10.0,0.97265,4e-05,2.10898]
[1777388476402,48.19,76025.53,10.0,0.97286,4e-05,2.0953]
[1777388478416,48.19,76023.77,10.0,0.97278,4e-05,2.1009]
[1777388480429,48.2,76023.1,10.0,0.97273,4e-05,2.10378]
[1777388481436,48.2,76024.01,10.0,0.97276,4e-05,2.10213]
[1777388482444,48.21,76027.33,10.0,0.97288,4e-05,2.09452]
[1777388484458,48.22,76028.36,10.0,0.9729,4e-05,2.09321]
[1777388485465,48.22,76027.31,10.0,0.97285,4e-05,2.09643]
[1777388487479,48.23,76028.63,10.0,0.97288,4e-05,2.09439]
[1777388488077,48.23,76028.63,10.0,0.97288,4e-05,2.09439]
[1777388488150,48.23,76028.63,10.0,0.97288,4e-05,2.09439]
[1777388488486,48.23,76033.91,10.0,0.97307,4e-05,2.082]
[1777388489119,48.23,76033.91,10.0,0.97307,4e-05,2.082]
[1777388489493,48.24,76038.88,10.0,0.97326,4e-05,2.07044]
[1777388490500,48.24,76034.76,10.0,0.97309,4e-05,2.0812]
[1777388491025,48.24,76034.76,10.0,0.97309,4e-05,2.0812]
[1777388491507,48.24,76032.59,10.0,0.97305,4e-05,2.08239]
[1777388492514,48.25,76031.2,10.0,0.97299,4e-05,2.08645]
[1777388493522,48.25,76035.18,10.0,0.97313,4e-05,2.07729]
[1777388494529,48.26,76040.82,10.0,0.97334,4e-05,2.06413]
[1777388495536,48.26,76046.8,10.0,0.97356,4e-05,2.05022]
[1777388496543,48.26,76052.72,10.0,0.97377,4e-05,2.03656]
[1777388497550,48.27,76054.54,10.0,0.97383,4e-05,2.03287]
[1777388499564,48.28,76053.74,10.0,0.97377,4e-05,2.03624]
[1777388500571,48.32,76054.54,10.0,0.97369,4e-05,2.04139]
[1777388501578,48.37,76052.01,10.0,0.97349,4e-05,2.0545]
[1777388502585,48.37,76047.02,10.0,0.97329,4e-05,2.06733]
[1777388503592,48.38,76046.31,10.0,0.97325,4e-05,2.06973]
[1777388505523,48.38,76046.58,10.0,0.97325,4e-05,2.06972]
[1777388505609,48.38,76033.7,10.0,0.97275,4e-05,2.102]
[1777388506615,48.43,76013.74,10.0,0.97186,4e-05,2.15819]
[1777388507622,48.43,76007.51,10.0,0.9716,4e-05,2.17445]
[1777388508629,48.43,76009.44,10.0,0.97167,4e-05,2.17006]
[1777388509636,48.43,76008.55,10.0,0.97163,4e-05,2.1728]
[1777388511650,48.44,76007.89,10.0,0.97159,4e-05,2.17544]
[1777388514671,48.45,76009.23,10.0,0.97162,4e-05,2.17349]
[1777388515678,48.45,76007.99,10.0,0.97156,4e-05,2.17711]
[1777388516685,48.46,76009.22,10.0,0.9716,4e-05,2.17447]
[1777388518344,48.46,76009.22,10.0,0.9716,4e-05,2.17447]
[1777388518411,48.46,76006.39,10.0,0.97148,4e-05,2.18257]
[1777388518861,48.46,76006.39,10.0,0.97148,4e-05,2.18257]
[1777388519125,48.46,75997.08,10.0,0.97109,4e-05,2.20667]
[1777388520460,48.46,75997.08,10.0,0.97109,4e-05,2.20667]
[1777388520507,48.47,75990.81,10.0,0.97083,4e-05,2.22312]
[1777388520713,48.47,75984.84,10.0,0.97058,4e-05,2.23848]
[1777388521720,48.47,75991.86,10.0,0.97087,4e-05,2.22079]
[1777388522727,48.47,75995.93,10.0,0.97103,4e-05,2.21077]
[1777388524742,48.48,75993.99,10.0,0.97094,4e-05,2.21656]
[1777388525749,48.48,75993.14,10.0,0.97089,4e-05,2.21915]
[1777388527763,48.48,75995.89,10.0,0.97099,4e-05,2.2129]
[1777388530784,48.49,75989.75,10.0,0.97072,4e-05,2.22988]
[1777388532798,48.5,75988.19,10.0,0.97065,4e-05,2.23466]
[1777388533804,48.5,75986.2,10.0,0.97056,4e-05,2.24016]
[1777388534812,48.5,75985.16,10.0,0.97051,4e-05,2.24321]
[1777388535819,48.5,75983.27,10.0,0.97043,4e-05,2.24846]
[1777388538947,48.51,75978.72,10.0,0.97022,4e-05,2.26131]
[1777388539847,48.51,75969.49,10.0,0.96983,4e-05,2.2857]
[1777388540854,48.51,75972.51,10.0,0.96995,4e-05,2.2781]
[1777388541861,48.51,75971.13,10.0,0.96989,4e-05,2.282]
[1777388543191,48.52,75969.99,10.0,0.96983,4e-05,2.28558]
[1777388546906,48.52,75972.56,10.0,0.96992,4e-05,2.27973]
[1777388547913,48.53,75979.76,10.0,0.97022,4e-05,2.26127]
[1777388548920,48.53,75981.43,10.0,0.97029,4e-05,2.25723]
[1777388549935,48.53,75992.83,10.0,0.97075,4e-05,2.22814]
[1777388550943,48.53,76003.9,10.0,0.9712,4e-05,2.20018]
[1777388551948,48.53,76002.36,10.0,0.97119,4e-05,2.19954]
[1777388552956,48.54,76003.05,10.0,0.97121,4e-05,2.19821]
[1777388556261,48.54,76002.38,10.0,0.97117,4e-05,2.20077]
[1777388556303,48.55,76003.62,10.0,0.97121,4e-05,2.19847]
[1777388557276,48.55,76003.62,10.0,0.97121,4e-05,2.19847]
[1777388557286,48.55,76020.2,10.0,0.97187,4e-05,2.15659]
[1777388558311,48.55,76020.2,10.0,0.97187,4e-05,2.15659]
[1777388558380,48.55,76041.29,10.0,0.97269,4e-05,2.1046]
[1777388559001,48.55,76035.62,10.0,0.97247,4e-05,2.11909]
[1777388560014,48.56,76032.69,10.0,0.97234,4e-05,2.12693]
[1777388561015,48.56,76032.03,10.0,0.97231,4e-05,2.12913]
[1777388562022,48.56,76029.16,10.0,0.97219,4e-05,2.13681]
[1777388563275,48.56,76029.16,10.0,0.97219,4e-05,2.13681]
[1777388563377,48.57,76027.55,10.0,0.97211,4e-05,2.1419]
[1777388564037,48.57,76026.22,10.0,0.97205,4e-05,2.14522]
[1777388565044,48.57,76025.06,10.0,0.972,4e-05,2.14865]
[1777388566325,48.58,76019.23,10.0,0.97175,4e-05,2.16429]
[1777388567058,48.58,76017.77,10.0,0.97169,4e-05,2.16845]
[1777388568065,48.59,76022.67,10.0,0.97187,4e-05,2.15662]
[1777388569073,48.59,76031.19,10.0,0.9722,4e-05,2.13585]
[1777388570079,48.59,76037.17,10.0,0.97244,4e-05,2.12101]
[1777388571087,48.59,76040.51,10.0,0.97256,4e-05,2.11329]
[1777388572246,48.59,76040.51,10.0,0.97256,4e-05,2.11329]
[1777388572297,48.6,76040.64,10.0,0.97255,4e-05,2.11411]
[1777388573101,48.6,76046.0,10.0,0.97274,4e-05,2.10148]
[1777388574108,48.61,76051.35,10.0,0.97294,4e-05,2.08895]
[1777388575550,48.61,76052.3,10.0,0.97297,4e-05,2.08725]
[1777388577129,48.62,76053.39,10.0,0.97299,4e-05,2.08582]
[1777388578137,48.62,76052.44,10.0,0.97295,4e-05,2.08877]
[1777388581158,48.63,76053.2,10.0,0.97295,4e-05,2.08876]
[1777388582165,48.64,76054.1,10.0,0.97297,4e-05,2.08718]
[1777388583172,48.64,76050.9,10.0,0.97284,4e-05,2.09563]
[1777388584179,48.65,76051.74,10.0,0.97286,4e-05,2.09418]
[1777388586194,48.65,76052.76,10.0,0.97288,4e-05,2.09291]
[1777388587201,48.66,76054.04,10.0,0.97292,4e-05,2.09039]
[1777388588207,48.66,76054.85,10.0,0.97294,4e-05,2.08903]
[1777388590222,48.67,76058.59,10.0,0.97307,4e-05,2.08114]
[1777388591229,48.67,76059.75,10.0,0.9731,4e-05,2.07894]
[1777388592236,48.68,76058.12,10.0,0.97303,4e-05,2.08355]
[1777388593243,48.72,76049.8,10.0,0.97261,4e-05,2.11016]
[1777388594250,48.72,76040.5,10.0,0.97224,4e-05,2.13371]
[1777388595257,48.75,76035.96,10.0,0.97198,4e-05,2.15039]
[1777388596264,48.76,76029.48,10.0,0.97171,4e-05,2.16709]
[1777388598278,48.76,76027.69,10.0,0.97163,4e-05,2.17255]
[1777388600593,48.77,76028.02,10.0,0.97163,4e-05,2.17219]
[1777388600691,48.77,76028.81,10.0,0.97166,4e-05,2.17069]
[1777388602306,48.78,76027.71,10.0,0.9716,4e-05,2.17439]
[1777388603313,48.78,76020.53,10.0,0.9713,4e-05,2.19294]
[1777388605327,48.78,76022.04,10.0,0.97135,4e-05,2.19]
[1777388606334,48.79,76024.91,10.0,0.97146,4e-05,2.1832]
[1777388607340,48.79,76028.07,10.0,0.97158,4e-05,2.17571]
[1777388611369,48.8,76027.55,10.0,0.97159,4e-05,2.17396]
[1777388612377,48.8,76025.4,10.0,0.97149,4e-05,2.17983]
[1777388613383,48.81,76028.16,10.0,0.9716,4e-05,2.17335]
[1777388614390,48.81,76027.03,10.0,0.97155,4e-05,2.17666]
[1777388615397,48.81,76024.32,10.0,0.97143,4e-05,2.18393]
[1777388618418,48.82,76028.08,10.0,0.97156,4e-05,2.17583]
[1777388619424,48.82,76034.13,10.0,0.97179,4e-05,2.16115]
[1777388620432,48.83,76037.74,10.0,0.97193,4e-05,2.15265]
[1777388621439,48.83,76041.42,10.0,0.97206,4e-05,2.14402]
[1777388623453,48.84,76040.71,10.0,0.97202,4e-05,2.14686]
[1777388624460,48.84,76038.46,10.0,0.97192,4e-05,2.15299]
[1777388625467,48.84,76042.32,10.0,0.97207,4e-05,2.14391]
[1777388626474,48.85,76040.88,10.0,0.972,4e-05,2.14803]
[1777388628488,48.85,76039.15,10.0,0.97192,4e-05,2.15339]
[1777388631509,48.86,76040.65,10.0,0.97195,4e-05,2.15124]
[1777388632516,48.87,76044.67,10.0,0.9721,4e-05,2.14178]
[1777388633523,48.87,76046.32,10.0,0.97216,4e-05,2.13824]
[1777388634530,48.87,76047.25,10.0,0.97218,4e-05,2.13649]
[1777388636544,48.88,76040.27,10.0,0.9719,4e-05,2.15416]
[1777388637551,48.88,76038.97,10.0,0.97184,4e-05,2.15792]
[1777388638558,48.88,76034.3,10.0,0.97165,4e-05,2.1701]
[1777388639565,48.89,76028.21,10.0,0.9714,4e-05,2.18588]
[1777388640572,48.89,76026.32,10.0,0.97132,4e-05,2.19111]
[1777388641579,48.89,76027.2,10.0,0.97135,4e-05,2.18935]
[1777388642586,48.9,76030.69,10.0,0.97148,4e-05,2.18104]
[1777388643593,48.9,76032.33,10.0,0.97154,4e-05,2.1774]
[1777388645608,48.9,76026.71,10.0,0.9713,4e-05,2.1925]
[1777388646617,48.91,76019.86,10.0,0.97101,4e-05,2.21027]
[1777388647622,48.93,76017.19,10.0,0.97084,4e-05,2.22128]
[1777388648629,48.94,76014.53,10.0,0.97072,4e-05,2.22845]
[1777388652656,48.95,76012.84,10.0,0.97063,4e-05,2.23432]
[1777388653664,48.95,76013.63,10.0,0.97066,4e-05,2.23268]
[1777388654671,48.95,76012.65,10.0,0.97061,4e-05,2.2356]
[1777388655678,48.95,76014.77,10.0,0.97069,4e-05,2.2306]
[1777388656685,48.96,76016.02,10.0,0.97073,4e-05,2.22783]
[1777388657693,48.96,76013.88,10.0,0.97064,4e-05,2.23371]
[1777388660713,48.97,76012.29,10.0,0.97055,4e-05,2.23901]
[1777388661720,48.97,76013.84,10.0,0.97061,4e-05,2.23546]
[1777388662727,48.97,76016.94,10.0,0.97073,4e-05,2.22797]
[1777388664741,48.98,76016.18,10.0,0.97069,4e-05,2.23075]
[1777388666754,48.98,76014.71,10.0,0.97061,4e-05,2.23533]
[1777388668769,48.99,76009.44,10.0,0.97038,4e-05,2.24963]
[1777388669776,48.99,76010.25,10.0,0.97041,4e-05,2.24794]
[1777388670782,48.99,76011.65,10.0,0.97046,4e-05,2.24475]
[1777388672797,49.0,76010.04,10.0,0.97045,4e-05,2.24466]
[1777388673804,49.0,76016.18,10.0,0.97069,4e-05,2.22938]
[1777388674811,49.0,76017.26,10.0,0.97073,4e-05,2.22704]
[1777388675818,49.0,76018.73,10.0,0.97078,4e-05,2.22372]
[1777388676825,49.01,76016.89,10.0,0.9707,4e-05,2.22883]
[1777388677833,49.01,76016.03,10.0,0.97066,4e-05,2.23144]
[1777388680854,49.02,76017.79,10.0,0.97071,4e-05,2.22819]
[1777388683884,49.02,76022.64,10.0,0.97089,4e-05,2.21714]
[1777388684882,49.03,76027.23,10.0,0.97107,4e-05,2.20597]
[1777388685889,49.03,76029.51,10.0,0.97115,4e-05,2.20068]
[1777388688909,49.04,76026.57,10.0,0.97101,4e-05,2.20952]
[1777388689917,49.04,76025.35,10.0,0.97095,4e-05,2.21306]
[1777388691931,49.05,76024.47,10.0,0.9709,4e-05,2.21619]
[1777388692938,49.05,76022.5,10.0,0.97082,4e-05,2.22163]
[1777388693945,49.05,76017.37,10.0,0.9706,4e-05,2.23511]
[1777388694952,49.06,76015.5,10.0,0.97052,4e-05,2.24029]
[1777388695959,49.06,76017.56,10.0,0.9706,4e-05,2.23544]
[1777388696967,49.06,76026.43,10.0,0.97095,4e-05,2.21333]
[1777388697973,49.06,76028.3,10.0,0.97102,4e-05,2.20905]
[1777388702001,49.07,76029.69,10.0,0.97105,4e-05,2.20736]
[1777388703014,49.08,76037.46,10.0,0.97135,4e-05,2.18827]
[1777388704021,49.08,76042.7,10.0,0.97155,4e-05,2.17565]
[1777388705028,49.08,76043.39,10.0,0.97157,4e-05,2.17445]
[1777388707042,49.09,76038.29,10.0,0.97135,4e-05,2.18823]
[1777388708049,49.09,76029.23,10.0,0.97098,4e-05,2.21156]
[1777388710063,49.1,76030.56,10.0,0.97102,4e-05,2.20915]
[1777388712077,49.11,76027.69,10.0,0.97089,4e-05,2.21732]
[1777388713084,49.11,76022.49,10.0,0.97067,4e-05,2.23097]
[1777388714091,49.11,76023.67,10.0,0.97071,4e-05,2.22841]
[1777388715098,49.11,76025.22,10.0,0.97077,4e-05,2.2249]
[1777388716105,49.12,76026.98,10.0,0.97083,4e-05,2.22086]
[1777388717112,49.12,76025.89,10.0,0.97078,4e-05,2.22405]
[1777388718119,49.12,76023.57,10.0,0.97068,4e-05,2.23037]
[1777388719126,49.12,76014.33,10.0,0.97029,4e-05,2.25437]
[1777388720133,49.15,75999.59,10.0,0.96962,4e-05,2.29649]
[1777388721140,49.15,75996.47,10.0,0.96948,4e-05,2.30496]
[1777388722147,49.15,75996.38,10.0,0.96947,4e-05,2.3055]
[1777388724656,49.16,75996.04,10.0,0.96945,4e-05,2.30667]
[1777388724748,49.16,75996.04,10.0,0.96945,4e-05,2.30667]
[1777388724782,49.16,75996.04,10.0,0.96945,4e-05,2.30667]
[1777388724854,49.16,75993.76,10.0,0.96935,4e-05,2.31318]
[1777388725169,49.16,75991.47,10.0,0.96925,4e-05,2.31915]
[1777388726493,49.16,75991.47,10.0,0.96925,4e-05,2.31915]
[1777388727183,49.16,75987.68,10.0,0.96908,4e-05,2.3296]
[1777388728190,49.16,75986.16,10.0,0.96901,4e-05,2.33385]
[1777388729197,49.17,75985.24,10.0,0.96897,4e-05,2.33651]
[1777388730204,49.17,75985.98,10.0,0.969,4e-05,2.3348]
[1777388731212,49.17,75983.07,10.0,0.96893,4e-05,2.33756]
[1777388732219,49.17,75976.27,10.0,0.96864,4e-05,2.35571]
[1777388733225,49.17,75971.2,10.0,0.96841,4e-05,2.36956]
[1777388734233,49.17,75967.88,10.0,0.96826,4e-05,2.37856]
[1777388735189,49.17,75967.88,10.0,0.96826,4e-05,2.37856]
[1777388735240,49.17,75962.81,10.0,0.96804,4e-05,2.39207]
[1777388736247,49.18,75961.3,10.0,0.96797,4e-05,2.3964]
[1777388738261,49.18,75959.5,10.0,0.96789,4e-05,2.40148]
[1777388739934,49.18,75959.5,10.0,0.96789,4e-05,2.40148]
[1777388739268,49.18,75960.85,10.0,0.96795,4e-05,2.398]
[1777388740043,49.18,75960.85,10.0,0.96795,4e-05,2.398]
[1777388740668,49.18,75960.85,10.0,0.96795,4e-05,2.398]
[1777388740732,49.18,75957.28,10.0,0.96779,4e-05,2.40769]
[1777388741282,49.18,75952.21,10.0,0.96756,4e-05,2.42143]
[1777388742842,49.18,75943.06,10.0,0.96715,4e-05,2.44625]
[1777388743296,49.18,75941.88,10.0,0.9671,4e-05,2.4495]
[1777388744303,49.18,75940.94,10.0,0.96706,4e-05,2.4521]
[1777388746317,49.18,75938.99,10.0,0.96697,4e-05,2.45749]
[1777388749338,49.18,75937.57,10.0,0.9669,4e-05,2.46147]
[1777388750345,49.18,75938.96,10.0,0.96696,4e-05,2.45771]
[1777388751352,49.18,75939.9,10.0,0.96701,4e-05,2.45519]
[1777388752359,49.18,75941.0,10.0,0.96706,4e-05,2.45225]
[1777388754373,49.18,75940.2,10.0,0.96702,4e-05,2.45452]
[1777388755380,49.18,75942.24,10.0,0.96711,4e-05,2.44903]
[1777388756387,49.18,75948.31,10.0,0.96738,4e-05,2.43265]
[1777388757394,49.18,75950.39,10.0,0.96747,4e-05,2.42712]
[1777388758401,49.18,75951.49,10.0,0.96752,4e-05,2.42424]
[1777388759408,49.19,75950.25,10.0,0.96746,4e-05,2.42769]
[1777388760416,49.19,75948.41,10.0,0.96738,4e-05,2.43274]
[1777388761423,49.19,75949.73,10.0,0.96743,4e-05,2.42927]
[1777388762430,49.19,75948.01,10.0,0.96736,4e-05,2.434]
[1777388763437,49.19,75951.32,10.0,0.9675,4e-05,2.42515]
[1777388764444,49.19,75952.76,10.0,0.96756,4e-05,2.42137]
[1777388765451,49.19,75951.96,10.0,0.96753,4e-05,2.42363]
[1777388766458,49.19,75950.46,10.0,0.96746,4e-05,2.42776]
[1777388767465,49.19,75951.69,10.0,0.96751,4e-05,2.42454]
[1777388768480,49.19,75950.66,10.0,0.96746,4e-05,2.42741]
[1777388769487,49.19,75951.43,10.0,0.9675,4e-05,2.42542]
[1777388770494,49.19,75949.93,10.0,0.96743,4e-05,2.42955]
[1777388771500,49.19,75951.06,10.0,0.96748,4e-05,2.42658]
[1777388772508,49.19,75951.93,10.0,0.96752,4e-05,2.42432]
[1777388773514,49.19,75948.44,10.0,0.96736,4e-05,2.43383]
[1777388774522,49.19,75944.9,10.0,0.9672,4e-05,2.44348]
[1777388776536,49.19,75946.47,10.0,0.96727,4e-05,2.43934]
[1777388777543,49.19,75948.98,10.0,0.96738,4e-05,2.43262]
[1777388778550,49.19,75954.8,10.0,0.96764,4e-05,2.41701]
[1777388779557,49.2,75956.31,10.0,0.9677,4e-05,2.41306]
[1777388780563,49.2,75958.3,10.0,0.96779,4e-05,2.40783]
[1777388782578,49.2,75956.09,10.0,0.96769,4e-05,2.41399]
[1777388784591,49.2,75954.87,10.0,0.96763,4e-05,2.41748]
[1777388785605,49.2,75952.11,10.0,0.9675,4e-05,2.42502]
[1777388786608,49.2,75945.47,10.0,0.96721,4e-05,2.44304]
[1777388787615,49.2,75941.04,10.0,0.96701,4e-05,2.45512]
[1777388788623,49.2,75934.65,10.0,0.96672,5e-05,2.47257]
[1777388789630,49.2,75932.01,10.0,0.9666,5e-05,2.4798]
[1777388790985,49.2,75929.45,10.0,0.96648,5e-05,2.48681]
[1777388791644,49.2,75926.63,10.0,0.96642,5e-05,2.48924]
[1777388792651,49.2,75927.89,10.0,0.96648,5e-05,2.48577]
[1777388793658,49.2,75926.66,10.0,0.96642,5e-05,2.48913]
[1777388798692,49.2,75925.82,10.0,0.96639,5e-05,2.49134]
[1777388799700,49.2,75927.47,10.0,0.96646,5e-05,2.48679]
[1777388800707,49.2,75926.02,10.0,0.9664,5e-05,2.49075]
[1777388801714,49.2,75932.66,10.0,0.9667,5e-05,2.47254]
[1777388804735,49.2,75931.6,10.0,0.96665,5e-05,2.47546]
[1777388808763,49.2,75929.92,10.0,0.96658,5e-05,2.48007]
[1777388809770,49.2,75925.75,10.0,0.96639,5e-05,2.4915]
[1777388810776,49.2,75923.5,10.0,0.96628,5e-05,2.49766]
[1777388811164,49.2,75923.5,10.0,0.96628,5e-05,2.49766]
[1777388811392,49.2,75923.5,10.0,0.96628,5e-05,2.49766]
[1777388811467,49.2,75923.5,10.0,0.96628,5e-05,2.49766]
[1777388811784,49.2,75917.91,10.0,0.96603,5e-05,2.51304]
[1777388812811,49.2,75913.24,10.0,0.96581,5e-05,2.52592]
[1777388813809,49.2,75908.7,10.0,0.9656,5e-05,2.53845]
[1777388814807,49.2,75907.22,10.0,0.96554,5e-05,2.54247]
[1777388815815,49.2,75906.6,10.0,0.96551,5e-05,2.54409]
[1777388817828,49.2,75907.94,10.0,0.96558,5e-05,2.54012]
[1777388819843,49.19,75909.94,10.0,0.96567,5e-05,2.53434]
[1777388820850,49.19,75913.12,10.0,0.96582,5e-05,2.52541]
[1777388821856,49.19,75912.46,10.0,0.96579,5e-05,2.5271]
[1777388822864,49.19,75909.34,10.0,0.96565,5e-05,2.53568]
[1777388823871,49.19,75908.59,10.0,0.96562,5e-05,2.53767]
[1777388825884,49.19,75901.18,10.0,0.96527,5e-05,2.55815]
[1777388826567,49.19,75901.18,10.0,0.96527,5e-05,2.55815]
[1777388826892,49.19,75896.54,10.0,0.96506,5e-05,2.57102]
[1777388827899,49.19,75888.23,10.0,0.96467,5e-05,2.59429]
[1777388828906,49.19,75889.74,10.0,0.96474,5e-05,2.58983]
[1777388829913,49.19,75885.48,10.0,0.96454,5e-05,2.60169]
[1777388830609,49.19,75885.48,10.0,0.96454,5e-05,2.60169]
[1777388830920,49.19,75879.97,10.0,0.96428,5e-05,2.61713]
[1777388833941,49.18,75876.44,10.0,0.96413,5e-05,2.6265]
[1777388835955,49.18,75872.86,10.0,0.96396,5e-05,2.63625]
[1777388836962,49.18,75870.0,10.0,0.96383,5e-05,2.64419]
[1777388837969,49.18,75871.22,10.0,0.96389,5e-05,2.64043]
[1777388838976,49.17,75868.13,10.0,0.96375,5e-05,2.64903]
[1777388839983,49.17,75867.37,10.0,0.96371,5e-05,2.65095]
[1777388840990,49.17,75866.17,10.0,0.96366,5e-05,2.65413]
[1777388842487,49.17,75866.53,10.0,0.96368,5e-05,2.65282]
[1777388842671,49.17,75866.53,10.0,0.96368,5e-05,2.65282]
[1777388843004,49.17,75859.1,10.0,0.96332,5e-05,2.67395]
[1777388843577,49.17,75859.1,10.0,0.96332,5e-05,2.67395]
[1777388843689,49.17,75859.1,10.0,0.96332,5e-05,2.67395]
[1777388844015,49.17,75851.71,10.0,0.96296,5e-05,2.69505]
[1777388846027,49.16,75853.83,10.0,0.96308,5e-05,2.6882]
[1777388847034,49.16,75850.93,10.0,0.96294,5e-05,2.69628]
[1777388847314,49.16,75850.93,10.0,0.96294,5e-05,2.69628]
[1777388848040,49.16,75836.91,10.0,0.96225,5e-05,2.73688]
[1777388849048,49.16,75845.43,10.0,0.96268,5e-05,2.71153]
[1777388850054,49.15,75857.34,10.0,0.96328,5e-05,2.67656]
[1777388852069,49.15,75857.85,10.0,0.96338,5e-05,2.66894]
[1777388854274,49.15,75858.0,10.0,0.9634,5e-05,2.66819]
[1777388854289,49.15,75861.19,10.0,0.96356,5e-05,2.65869]
[1777388855090,49.14,75871.55,10.0,0.96407,5e-05,2.62868]
[1777388856097,49.14,75876.24,10.0,0.9643,5e-05,2.61506]
[1777388857104,49.14,75877.52,10.0,0.96436,5e-05,2.6112]
[1777388858823,49.14,75877.52,10.0,0.96436,5e-05,2.6112]
[1777388859076,49.14,75877.87,10.0,0.96438,5e-05,2.60978]
[1777388859134,49.14,75877.87,10.0,0.96438,5e-05,2.60978]
[1777388859235,49.14,75882.24,10.0,0.96459,5e-05,2.59738]
[1777388860125,49.14,75882.93,10.0,0.96463,5e-05,2.59523]
[1777388861132,49.14,75884.74,10.0,0.96472,5e-05,2.58993]
[1777388862139,49.14,75883.26,10.0,0.96465,5e-05,2.59394]
[1777388863146,49.14,75881.11,10.0,0.96455,5e-05,2.59985]
[1777388864153,49.13,75880.11,10.0,0.96451,5e-05,2.6025]
[1777388865160,49.13,75881.77,10.0,0.96459,5e-05,2.5976]
[1777388866167,49.13,75880.44,10.0,0.96453,5e-05,2.60118]
[1777388867174,49.13,75879.68,10.0,0.9645,5e-05,2.60315]
[1777388868181,49.13,75881.69,10.0,0.96459,5e-05,2.59725]
[1777388869188,49.13,75884.43,10.0,0.96473,5e-05,2.58931]
[1777388870196,49.13,75885.75,10.0,0.96479,5e-05,2.58541]
[1777388872893,49.13,75886.27,10.0,0.96482,5e-05,2.58378]
[1777388872924,49.12,75885.73,10.0,0.9648,5e-05,2.58497]
[1777388876238,49.12,75883.18,10.0,0.96469,5e-05,2.59168]
[1777388877245,49.12,75884.1,10.0,0.96473,5e-05,2.58891]
[1777388878252,49.12,75882.72,10.0,0.96467,5e-05,2.59264]
[1777388880265,49.12,75886.83,10.0,0.96487,5e-05,2.58068]
[1777388881277,49.12,75888.81,10.0,0.96497,5e-05,2.57491]
[1777388882283,49.12,75895.27,10.0,0.96528,5e-05,2.5566]
[1777388884297,49.11,75890.41,10.0,0.96505,5e-05,2.56999]
[1777388886311,49.11,75888.94,10.0,0.96499,5e-05,2.57388]
[1777388887318,49.11,75887.61,10.0,0.96493,5e-05,2.57749]
[1777388888325,49.11,75889.29,10.0,0.96501,5e-05,2.57262]
[1777388889334,49.11,75891.98,10.0,0.96514,5e-05,2.5649]
[1777388890339,49.11,75890.05,10.0,0.96505,5e-05,2.57019]
[1777388893360,49.11,75891.02,10.0,0.9651,5e-05,2.56706]
[1777388894367,49.11,75889.05,10.0,0.96501,5e-05,2.57247]
[1777388895266,49.11,75889.05,10.0,0.96501,5e-05,2.57247]
[1777388898400,49.1,75887.17,10.0,0.96493,5e-05,2.57723]
[1777388899307,49.1,75887.17,10.0,0.96493,5e-05,2.57723]
[1777388899406,49.1,75884.02,10.0,0.96479,5e-05,2.58584]
[1777388900413,49.1,75888.25,10.0,0.96499,5e-05,2.57374]
[1777388901420,49.1,75890.51,10.0,0.9651,5e-05,2.56723]
[1777388902426,49.1,75892.58,10.0,0.9652,5e-05,2.56128]
[1777388905448,49.1,75890.41,10.0,0.9651,5e-05,2.56701]
[1777388906455,49.1,75892.07,10.0,0.96518,5e-05,2.56221]
[1777388907461,49.1,75892.98,10.0,0.96523,5e-05,2.55952]
[1777388911491,49.09,75894.71,10.0,0.96538,5e-05,2.5488]
[1777388912782,49.09,75894.71,10.0,0.96538,5e-05,2.5488]
[1777388912809,49.09,75897.42,10.0,0.96551,5e-05,2.54111]
[1777388913821,49.09,75897.42,10.0,0.96551,5e-05,2.54111]
[1777388913942,49.09,75897.42,10.0,0.96551,5e-05,2.54111]
[1777388914024,49.09,75911.48,10.0,0.96617,5e-05,2.50193]
[1777388914512,49.09,75913.38,10.0,0.96625,5e-05,2.49665]
[1777388915519,49.09,75914.76,10.0,0.96632,5e-05,2.49282]
[1777388918539,49.09,75915.79,10.0,0.96637,5e-05,2.48994]
[1777388919774,49.09,75915.79,10.0,0.96637,5e-05,2.48994]
[1777388919854,49.09,75917.67,10.0,0.96645,5e-05,2.48475]
[1777388920554,49.09,75929.66,10.0,0.967,5e-05,2.45192]
[1777388921561,49.09,75937.07,10.0,0.96733,4e-05,2.43183]
[1777388922568,49.09,75937.95,10.0,0.96736,4e-05,2.42953]
[1777388923575,49.09,75938.96,10.0,0.96741,4e-05,2.42688]
[1777388924582,49.09,75947.31,10.0,0.96778,4e-05,2.40446]
[1777388925589,49.09,75951.76,10.0,0.96797,4e-05,2.39264]
[1777388926596,49.09,75953.39,10.0,0.96804,4e-05,2.38843]
[1777388927602,49.09,75954.93,10.0,0.96811,4e-05,2.38446]
[1777388929101,49.09,75954.93,10.0,0.96811,4e-05,2.38446]
[1777388930657,49.1,75954.77,10.0,0.96809,4e-05,2.38521]
[1777388930753,49.1,75954.77,10.0,0.96809,4e-05,2.38521]
[1777388930868,49.1,75954.77,10.0,0.96809,4e-05,2.38521]
[1777388930880,49.1,75956.37,10.0,0.96816,4e-05,2.38109]
[1777388932638,49.1,75960.73,10.0,0.96835,4e-05,2.36981]
[1777388933645,49.1,75965.46,10.0,0.96855,4e-05,2.35743]
[1777388934652,49.1,75967.84,10.0,0.96865,4e-05,2.35134]
[1777388935659,49.1,75961.36,10.0,0.96836,4e-05,2.36873]
[1777388936666,49.1,75962.45,10.0,0.96841,4e-05,2.36602]
[1777388937673,49.11,75961.62,10.0,0.96837,4e-05,2.36841]
[1777388939687,49.11,75959.98,10.0,0.96829,4e-05,2.37314]
[1777388941701,49.11,75962.02,10.0,0.96837,4e-05,2.36806]
[1777388942708,49.11,75963.58,10.0,0.96844,4e-05,2.36411]
[1777388943715,49.11,75966.32,10.0,0.96855,4e-05,2.35703]
[1777388944722,49.11,75961.43,10.0,0.96834,4e-05,2.37021]
[1777388945729,49.11,75960.62,10.0,0.9683,4e-05,2.37254]
[1777388947743,49.12,75953.5,10.0,0.96798,4e-05,2.39189]
[1777388948749,49.12,75944.07,10.0,0.96757,4e-05,2.41737]
[1777388949757,49.12,75944.58,10.0,0.96759,4e-05,2.41609]
[1777388952778,49.12,75942.63,10.0,0.9675,4e-05,2.42167]
[1777388953785,49.12,75945.79,10.0,0.96763,4e-05,2.41325]
[1777388954792,49.12,75946.64,10.0,0.96767,4e-05,2.41107]
[1777388955799,49.12,75943.94,10.0,0.96755,4e-05,2.41846]
[1777388956806,49.12,75947.65,10.0,0.96771,4e-05,2.40857]
[1777388958820,49.12,75946.48,10.0,0.96766,4e-05,2.41197]
[1777388961841,49.13,75949.69,10.0,0.96779,4e-05,2.40368]
[1777388962848,49.13,75947.58,10.0,0.9677,4e-05,2.40948]
[1777388963855,49.13,75949.76,10.0,0.96779,4e-05,2.40374]
[1777388964862,49.13,75950.77,10.0,0.96783,4e-05,2.40115]
[1777388965881,49.13,75949.61,10.0,0.96778,4e-05,2.4044]
[1777388967889,49.13,75947.76,10.0,0.96769,4e-05,2.40963]
[1777388970911,49.13,75951.81,10.0,0.96787,4e-05,2.39911]
[1777388973931,49.14,75948.33,10.0,0.96777,4e-05,2.40368]
[1777388975944,49.14,75953.8,10.0,0.96801,4e-05,2.38928]
[1777388976952,49.14,75964.54,10.0,0.96847,4e-05,2.36085]
[1777388977958,49.14,75966.82,10.0,0.96857,4e-05,2.35501]
[1777388978966,49.14,75968.23,10.0,0.96863,4e-05,2.35149]
[1777388979973,49.14,75970.95,10.0,0.96874,4e-05,2.34453]
[1777388980607,49.14,75970.95,10.0,0.96874,4e-05,2.34453]
[1777388980619,49.14,75970.95,10.0,0.96874,4e-05,2.34453]
[1777388980980,49.14,75975.42,10.0,0.96893,4e-05,2.33299]
[1777388981905,49.14,75975.42,10.0,0.96893,4e-05,2.33299]
[1777388981937,49.14,75975.42,10.0,0.96893,4e-05,2.33299]
[1777388981987,49.14,75975.85,10.0,0.96894,4e-05,2.3321]
[1777388982994,49.15,75976.7,10.0,0.96897,4e-05,2.33012]
[1777388984001,49.15,75970.61,10.0,0.96871,4e-05,2.3464]
[1777388985008,49.15,75972.74,10.0,0.9688,4e-05,2.34101]
[1777388986015,49.15,75976.91,10.0,0.96897,4e-05,2.33027]
[1777388987022,49.15,75984.27,10.0,0.96928,4e-05,2.31125]
[1777388988029,49.15,75990.31,10.0,0.96953,4e-05,2.2958]
[1777388988241,49.15,75990.31,10.0,0.96953,4e-05,2.2958]
[1777388989036,49.16,75993.61,10.0,0.96967,4e-05,2.28755]
[1777388990043,49.16,75996.03,10.0,0.96976,4e-05,2.2816]
[1777388991049,49.16,75998.23,10.0,0.96985,4e-05,2.27625]
[1777388992057,49.16,75996.15,10.0,0.96976,4e-05,2.28196]
[1777388993064,49.16,75993.5,10.0,0.96964,4e-05,2.28914]
[1777388998099,49.17,75993.21,10.0,0.9696,4e-05,2.29145]
[1777389001122,49.18,75990.46,10.0,0.96947,4e-05,2.29951]
[1777389002127,49.18,75983.28,10.0,0.96917,4e-05,2.31832]
[1777389003134,49.18,75987.91,10.0,0.96936,4e-05,2.3065]
[1777389004141,49.18,76000.44,10.0,0.96988,4e-05,2.27431]
[1777389005148,49.18,76002.73,10.0,0.96997,4e-05,2.26875]
[1777389006050,49.18,76002.73,10.0,0.96997,4e-05,2.26875]
[1777389006155,49.19,76007.91,10.0,0.97018,4e-05,2.25579]
[1777389007161,49.19,76010.85,10.0,0.9703,4e-05,2.24862]
[1777389008169,49.19,76014.44,10.0,0.97044,4e-05,2.23983]
[1777389013091,49.2,76014.14,10.0,0.9704,4e-05,2.24214]
[1777389013204,49.2,76013.29,10.0,0.97036,4e-05,2.24469]
[1777389015218,49.21,76015.01,10.0,0.97042,4e-05,2.24106]
[1777389016225,49.21,76011.78,10.0,0.97028,4e-05,2.24969]
[1777389021260,49.22,76012.04,10.0,0.97026,4e-05,2.25085]
[1777389023276,49.23,76014.24,10.0,0.97034,4e-05,2.24595]
[1777389024283,49.23,76016.0,10.0,0.97041,4e-05,2.24183]
[1777389025290,49.23,76015.25,10.0,0.97037,4e-05,2.24412]
[1777389026297,49.23,76014.05,10.0,0.97031,4e-05,2.24755]
[1777389027303,49.24,76019.43,10.0,0.97053,4e-05,2.2342]
[1777389028311,49.24,76022.96,10.0,0.97067,4e-05,2.22563]
[1777389031332,49.25,76021.26,10.0,0.97064,4e-05,2.22614]
[1777389032339,49.25,76017.54,10.0,0.97048,4e-05,2.23599]
[1777389033346,49.25,76013.07,10.0,0.97029,4e-05,2.24777]
[1777389034352,49.25,76011.68,10.0,0.97023,4e-05,2.25169]
[1777389035360,49.26,76008.24,10.0,0.97008,4e-05,2.26085]
[1777389036367,49.26,76006.63,10.0,0.97001,4e-05,2.26533]
[1777389037374,49.26,76005.87,10.0,0.96997,4e-05,2.26761]
[1777389039389,49.26,76004.84,10.0,0.96992,4e-05,2.27092]
[1777389041403,49.27,76002.83,10.0,0.96983,4e-05,2.27674]
[1777389042410,49.27,75993.83,10.0,0.96944,4e-05,2.30033]
[1777389044423,49.27,75993.15,10.0,0.96941,4e-05,2.30268]
[1777389045431,49.27,75992.22,10.0,0.96936,4e-05,2.30537]
[1777389047445,49.28,75993.97,10.0,0.96943,4e-05,2.30135]
[1777389050466,49.28,75997.49,10.0,0.96956,4e-05,2.29302]
[1777389052480,49.29,75999.78,10.0,0.96965,4e-05,2.28764]
[1777389053487,49.29,76001.28,10.0,0.96971,4e-05,2.28405]
[1777389055501,49.29,76000.51,10.0,0.96967,4e-05,2.28663]
[1777389056508,49.29,75999.8,10.0,0.96963,4e-05,2.28876]
[1777389058522,49.3,75992.57,10.0,0.96932,4e-05,2.30808]
[1777389059530,49.3,75989.81,10.0,0.9692,4e-05,2.31556]
[1777389061543,49.3,75989.59,10.0,0.96918,4e-05,2.31663]
[1777389062550,49.3,75990.58,10.0,0.96922,4e-05,2.3143]
[1777389063557,49.3,75998.2,10.0,0.96953,4e-05,2.29475]
[1777389064564,49.31,75997.41,10.0,0.9695,4e-05,2.29704]
[1777389065571,49.31,75995.73,10.0,0.96942,4e-05,2.30167]
[1777389066578,49.31,75994.62,10.0,0.96937,4e-05,2.30483]
[1777389068592,49.31,75993.21,10.0,0.9693,4e-05,2.30902]
[1777389069599,49.32,75992.4,10.0,0.96926,4e-05,2.31164]
[1777389075646,49.33,75991.68,10.0,0.96921,4e-05,2.31501]
[1777389076648,49.33,75974.34,10.0,0.96846,4e-05,2.36073]
[1777389077655,49.33,75973.67,10.0,0.96843,4e-05,2.36267]
[1777389079669,49.33,75972.26,10.0,0.96836,4e-05,2.36673]
[1777389081683,49.33,75970.95,10.0,0.9683,4e-05,2.37051]
[1777389083697,49.33,75972.38,10.0,0.96836,4e-05,2.36702]
[1777389084704,49.33,75970.68,10.0,0.96828,4e-05,2.37167]
[1777389086718,49.34,75968.55,10.0,0.96819,4e-05,2.37761]
[1777389091753,49.34,75974.69,10.0,0.9685,4e-05,2.35689]
[1777389092760,49.34,75984.05,10.0,0.96891,4e-05,2.33202]
[1777389093767,49.34,75986.11,10.0,0.969,4e-05,2.3264]
[1777389094774,49.34,75985.31,10.0,0.96897,4e-05,2.32827]
[1777389095783,49.33,75984.58,10.0,0.96894,4e-05,2.32996]
[1777389097797,49.33,75982.77,10.0,0.96887,4e-05,2.33424]
[1777389098808,49.33,75986.95,10.0,0.96906,4e-05,2.32308]
[1777389101825,49.33,75985.79,10.0,0.96902,4e-05,2.32548]
[1777389102832,49.33,75984.84,10.0,0.96898,4e-05,2.32775]
[1777389103839,49.32,75983.62,10.0,0.96893,4e-05,2.33072]
[1777389104846,49.32,75982.84,10.0,0.9689,4e-05,2.33255]
[1777389109880,49.32,75982.45,10.0,0.9689,4e-05,2.33246]
[1777389111895,49.31,75980.25,10.0,0.96882,4e-05,2.33779]
[1777389112906,49.31,75977.42,10.0,0.9687,4e-05,2.345]
[1777389114917,49.31,75978.17,10.0,0.96874,4e-05,2.34255]
[1777389115923,49.31,75980.34,10.0,0.96883,4e-05,2.33662]
[1777389120963,49.3,75984.05,10.0,0.96901,4e-05,2.32579]
[1777389121969,49.3,75991.52,10.0,0.96933,4e-05,2.30611]
[1777389122981,49.3,76007.41,10.0,0.97,4e-05,2.2649]
[1777389123988,49.3,76016.3,10.0,0.97037,4e-05,2.24207]
[1777389124995,49.3,76015.05,10.0,0.97032,4e-05,2.2452]
[1777389126002,49.3,76009.25,10.0,0.97008,4e-05,2.25996]
[1777389127009,49.3,76001.95,10.0,0.96978,4e-05,2.27863]
[1777389128016,49.3,75995.77,10.0,0.96952,4e-05,2.29447]
[1777389129023,49.29,75994.78,10.0,0.96948,4e-05,2.29689]
[1777389132044,49.29,75991.74,10.0,0.96936,4e-05,2.30431]
[1777389133051,49.29,75988.79,10.0,0.96924,4e-05,2.31182]
[1777389135065,49.29,75987.64,10.0,0.9692,4e-05,2.31445]
[1777389136072,49.29,75983.56,10.0,0.96902,4e-05,2.32533]
[1777389137079,49.29,75982.71,10.0,0.96899,4e-05,2.32735]
[1777389138085,49.29,75979.91,10.0,0.96886,4e-05,2.33488]
[1777389139092,49.29,75981.12,10.0,0.96891,4e-05,2.33189]
[1777389140100,49.29,75978.95,10.0,0.96882,4e-05,2.33778]
[1777389145135,49.3,75982.47,10.0,0.96895,4e-05,2.32945]
[1777389146142,49.3,75984.05,10.0,0.96902,4e-05,2.32551]
[1777389148155,49.3,75984.82,10.0,0.96904,4e-05,2.3239]
[1777389151177,49.31,75986.88,10.0,0.96918,4e-05,2.31403]
[1777389152184,49.3,75992.1,10.0,0.96941,4e-05,2.30027]
[1777389153191,49.3,75996.23,10.0,0.96958,4e-05,2.2894]
[1777389154197,49.3,75999.09,10.0,0.96971,4e-05,2.28187]
[1777389155205,49.3,76000.21,10.0,0.96975,4e-05,2.27886]
[1777389156212,49.3,76001.72,10.0,0.96982,4e-05,2.27484]
[1777389157218,49.3,76006.2,10.0,0.97001,4e-05,2.2632]
[1777389159233,49.3,75999.09,10.0,0.96971,4e-05,2.2813]
[1777389160240,49.3,75996.98,10.0,0.96963,4e-05,2.28661]
[1777389163261,49.3,75998.11,10.0,0.96968,4e-05,2.28327]
[1777389164268,49.29,76001.76,10.0,0.96984,4e-05,2.27372]
[1777389165275,49.29,76007.34,10.0,0.97007,4e-05,2.25927]
[1777389166282,49.29,76009.44,10.0,0.97016,4e-05,2.2538]
[1777389168296,49.29,76010.53,10.0,0.97021,4e-05,2.25084]
[1777389169303,49.29,76009.35,10.0,0.97015,4e-05,2.25417]
[1777389170310,49.3,76007.83,10.0,0.97009,4e-05,2.25838]
[1777389173331,49.3,76006.55,10.0,0.97002,4e-05,2.26259]
[1777389175345,49.31,76007.28,10.0,0.97004,4e-05,2.26127]
[1777389178366,49.31,76004.22,10.0,0.9699,4e-05,2.27004]
[1777389179373,49.31,76003.19,10.0,0.96985,4e-05,2.27297]
[1777389180381,49.31,76004.42,10.0,0.9699,4e-05,2.27009]
[1777389184408,49.32,76005.64,10.0,0.96993,4e-05,2.26811]
[1777389185415,49.32,76008.71,10.0,0.97005,4e-05,2.26052]
[1777389186422,49.33,76005.42,10.0,0.96991,4e-05,2.26927]
[1777389187429,49.33,76004.39,10.0,0.96986,4e-05,2.27221]
[1777389189443,49.33,76005.91,10.0,0.96992,4e-05,2.26887]
[1777389190450,49.33,76004.35,10.0,0.96985,4e-05,2.27316]
[1777389191457,49.33,75996.87,10.0,0.96953,4e-05,2.29274]
[1777389192464,49.34,75994.0,10.0,0.96941,4e-05,2.30043]
[1777389194477,49.34,75997.89,10.0,0.96956,4e-05,2.29083]
[1777389196492,49.34,75995.16,10.0,0.96944,4e-05,2.29839]
[1777389198506,49.34,75996.5,10.0,0.96949,4e-05,2.29539]
[1777389203541,49.35,75997.51,10.0,0.96951,4e-05,2.29398]
[1777389205555,49.36,75999.02,10.0,0.96957,4e-05,2.29057]
[1777389206562,49.36,75999.84,10.0,0.9696,4e-05,2.2887]
[1777389207569,49.36,75998.35,10.0,0.96953,4e-05,2.29281]
[1777389208576,49.36,75996.18,10.0,0.96943,4e-05,2.29868]
[1777389209582,49.36,75989.41,10.0,0.96914,4e-05,2.31652]
[1777389211597,49.36,75989.0,10.0,0.96918,4e-05,2.31291]
[1777389212604,49.37,75991.86,10.0,0.9693,4e-05,2.30568]
[1777389213611,49.37,75990.08,10.0,0.96922,4e-05,2.31052]
[1777389214618,49.37,75997.26,10.0,0.96952,4e-05,2.29212]
[1777389215626,49.37,75990.1,10.0,0.96922,4e-05,2.31091]
[1777389219661,49.38,75989.23,10.0,0.96917,4e-05,2.31407]
[1777389220668,49.38,75988.06,10.0,0.96911,4e-05,2.31733]
[1777389221675,49.38,75985.44,10.0,0.969,4e-05,2.32438]
[1777389223689,49.38,75984.28,10.0,0.96894,4e-05,2.32781]
[1777389225703,49.38,75983.11,10.0,0.96889,4e-05,2.33125]
[1777389227719,49.38,75982.05,10.0,0.96883,4e-05,2.3344]
[1777389228725,49.39,75977.79,10.0,0.96865,4e-05,2.34577]
[1777389230740,49.39,75976.5,10.0,0.96859,4e-05,2.3495]
[1777389234768,49.39,75975.7,10.0,0.96854,4e-05,2.35224]
[1777389235775,49.39,75970.09,10.0,0.9683,4e-05,2.36725]
[1777389236784,49.39,75978.54,10.0,0.96866,4e-05,2.34516]
[1777389237789,49.4,75987.97,10.0,0.96906,4e-05,2.32085]
[1777389238796,49.4,75988.93,10.0,0.96909,4e-05,2.3186]
[1777389239803,49.4,75988.02,10.0,0.96905,4e-05,2.32122]
[1777389241817,49.4,75986.3,10.0,0.96897,4e-05,2.32621]
[1777389243831,49.41,75982.37,10.0,0.96879,4e-05,2.33696]
[1777389244838,49.41,75976.28,10.0,0.96853,4e-05,2.35319]
[1777389245846,49.41,75977.4,10.0,0.96857,4e-05,2.35039]
[1777389246852,49.41,75978.79,10.0,0.96863,4e-05,2.34689]
[1777389247860,49.41,75977.78,10.0,0.96858,4e-05,2.34975]
[1777389251887,49.42,75973.56,10.0,0.96839,4e-05,2.36166]
[1777389253901,49.42,75975.42,10.0,0.96846,4e-05,2.35711]
[1777389255348,49.42,75978.59,10.0,0.9686,4e-05,2.3489]
[1777389255915,49.42,75984.08,10.0,0.96883,4e-05,2.33465]
[1777389256922,49.42,75987.65,10.0,0.96898,4e-05,2.3255]
[1777389257929,49.42,75990.4,10.0,0.96909,4e-05,2.31852]
[1777389258936,49.42,75992.08,10.0,0.96916,4e-05,2.31435]
[1777389259943,49.42,75993.83,10.0,0.96923,4e-05,2.31002]
[1777389261957,49.43,75994.78,10.0,0.96927,4e-05,2.30799]
[1777389262964,49.43,75993.76,10.0,0.96922,4e-05,2.31087]
[1777389267999,49.43,75993.26,10.0,0.96918,4e-05,2.31326]
[1777389272027,49.44,75996.61,10.0,0.96937,4e-05,2.30032]
[1777389273040,49.44,76001.69,10.0,0.96958,4e-05,2.28743]
[1777389274044,49.44,76005.35,10.0,0.96973,4e-05,2.27826]
[1777389275051,49.45,76006.02,10.0,0.96975,4e-05,2.27681]
[1777389276058,49.44,76007.24,10.0,0.96981,4e-05,2.27355]
[1777389277066,49.44,76009.58,10.0,0.96991,4e-05,2.26742]
[1777389278073,49.44,76007.36,10.0,0.96982,4e-05,2.27301]
[1777389279080,49.44,76005.47,10.0,0.96974,4e-05,2.27774]
[1777389282101,49.44,76006.29,10.0,0.96978,4e-05,2.27525]
[1777389283108,49.44,76004.9,10.0,0.96972,4e-05,2.2787]
[1777389286129,49.44,76012.24,10.0,0.97003,4e-05,2.25948]
[1777389287135,49.44,76014.0,10.0,0.97011,4e-05,2.25489]
[1777389288143,49.44,76012.64,10.0,0.97005,4e-05,2.25827]
[1777389289150,49.43,76011.93,10.0,0.97003,4e-05,2.25999]
[1777389291164,49.43,76009.44,10.0,0.96993,4e-05,2.26616]
[1777389292171,49.43,75997.15,10.0,0.96941,4e-05,2.2977]
[1777389293436,49.43,75997.15,10.0,0.96941,4e-05,2.2977]
[1777389293477,49.43,75995.41,10.0,0.96934,4e-05,2.30204]
[1777389296198,49.44,75993.75,10.0,0.96926,4e-05,2.30704]
[1777389298213,49.44,75992.14,10.0,0.96919,4e-05,2.31166]
[1777389299220,49.44,75987.08,10.0,0.96897,4e-05,2.32505]
[1777389300059,49.44,75987.08,10.0,0.96897,4e-05,2.32505]
[1777389300229,49.44,75983.05,10.0,0.96879,4e-05,2.33578]
[1777389301234,49.44,75984.52,10.0,0.96885,4e-05,2.3321]
[1777389302241,49.44,75986.73,10.0,0.96894,4e-05,2.3265]
[1777389303248,49.44,75985.64,10.0,0.9689,4e-05,2.32954]
[1777389304255,49.45,75984.0,10.0,0.96882,4e-05,2.33401]
[1777389306269,49.45,75982.17,10.0,0.96874,4e-05,2.33915]
[1777389307276,49.45,75983.32,10.0,0.96879,4e-05,2.33631]
[1777389308283,49.45,75982.39,10.0,0.96874,4e-05,2.33891]
[1777389309290,49.45,75983.24,10.0,0.96878,4e-05,2.33686]
[1777389311304,49.45,75980.03,10.0,0.96863,4e-05,2.34562]
[1777389315332,49.46,75978.81,10.0,0.96857,4e-05,2.34947]
[1777389316339,49.46,75974.61,10.0,0.96839,4e-05,2.36068]
[1777389317346,49.46,75973.23,10.0,0.96832,4e-05,2.36446]
[1777389319360,49.46,75971.69,10.0,0.96825,4e-05,2.36878]
[1777389322381,49.46,75970.92,10.0,0.96821,4e-05,2.37117]
[1777389323388,49.46,75969.59,10.0,0.96815,4e-05,2.3748]
[1777389324395,49.46,75967.8,10.0,0.96808,4e-05,2.37966]
[1777389325402,49.46,75964.56,10.0,0.96793,4e-05,2.38836]
[1777389327416,49.47,75967.82,10.0,0.96807,4e-05,2.37987]
[1777389328423,49.47,75966.67,10.0,0.96802,4e-05,2.38301]
[1777389329430,49.47,75964.44,10.0,0.96792,4e-05,2.38903]
[1777389330437,49.47,75962.8,10.0,0.96785,4e-05,2.39347]
[1777389331185,49.47,75962.8,10.0,0.96785,4e-05,2.39347]
[1777389331444,49.47,75962.31,10.0,0.96789,4e-05,2.38963]
[1777389331661,49.47,75962.31,10.0,0.96789,4e-05,2.38963]
[1777389331734,49.47,75962.31,10.0,0.96789,4e-05,2.38963]
[1777389332451,49.47,75955.55,10.0,0.96759,4e-05,2.40774]
[1777389335471,49.47,75957.16,10.0,0.96766,4e-05,2.40362]
[1777389336479,49.47,75955.78,10.0,0.9676,4e-05,2.4074]
[1777389341514,49.47,75951.9,10.0,0.96742,4e-05,2.41825]
[1777389342520,49.47,75947.1,10.0,0.9672,4e-05,2.43123]
[1777389343199,49.47,75947.1,10.0,0.9672,4e-05,2.43123]
[1777389348563,49.47,75947.42,10.0,0.96721,4e-05,2.4307]
[1777389350577,49.48,75948.75,10.0,0.96727,4e-05,2.42724]
[1777389351583,49.48,75950.15,10.0,0.96733,4e-05,2.42354]
[1777389352591,49.48,75951.62,10.0,0.9674,4e-05,2.41966]
[1777389353598,49.48,75956.72,10.0,0.96762,4e-05,2.40607]
[1777389355612,49.48,75957.65,10.0,0.96766,4e-05,2.40378]
[1777389356619,49.48,75954.54,10.0,0.96752,4e-05,2.41221]
[1777389357626,49.48,75953.32,10.0,0.96746,4e-05,2.41557]
[1777389358633,49.48,75951.69,10.0,0.96739,4e-05,2.42003]
[1777389359640,49.48,75950.79,10.0,0.96735,4e-05,2.42252]
[1777389360647,49.48,75949.13,10.0,0.96727,4e-05,2.42706]
[1777389361654,49.48,75941.21,10.0,0.96692,4e-05,2.44849]
[1777389362661,49.48,75942.28,10.0,0.96697,4e-05,2.44562]
[1777389363668,49.48,75943.27,10.0,0.96701,4e-05,2.44298]
[1777389364846,49.48,75943.27,10.0,0.96701,4e-05,2.44298]
[1777389364880,49.48,75941.68,10.0,0.96694,4e-05,2.44731]
[1777389368703,49.48,75945.2,10.0,0.96709,4e-05,2.43791]
[1777389369710,49.48,75946.05,10.0,0.96713,4e-05,2.43566]
[1777389372159,49.48,75945.41,10.0,0.9671,4e-05,2.43743]
[1777389372257,49.48,75944.33,10.0,0.96705,4e-05,2.44041]
[1777389372731,49.48,75946.44,10.0,0.96715,4e-05,2.43472]
[1777389373738,49.48,75962.96,10.0,0.96788,4e-05,2.39051]
[1777389374870,49.48,75962.11,10.0,0.96784,4e-05,2.39289]
[1777389375752,49.48,75968.76,10.0,0.96813,4e-05,2.37534]
[1777389376758,49.49,75972.5,10.0,0.96829,4e-05,2.36556]
[1777389378773,49.49,75972.78,10.0,0.96829,4e-05,2.36511]
[1777389380337,49.49,75972.78,10.0,0.96829,4e-05,2.36511]
[1777389380380,49.49,75971.75,10.0,0.96824,4e-05,2.36815]
[1777389380787,49.49,75973.2,10.0,0.96831,4e-05,2.36432]
[1777389381794,49.49,75974.71,10.0,0.96837,4e-05,2.36048]
[1777389382801,49.49,75973.9,10.0,0.96833,4e-05,2.36278]
[1777389387836,49.49,75971.33,10.0,0.96824,4e-05,2.36859]
[1777389389074,49.49,75971.33,10.0,0.96824,4e-05,2.36859]
[1777389392871,49.48,75972.85,10.0,0.96839,4e-05,2.35793]
[1777389393878,49.47,75971.2,10.0,0.96833,4e-05,2.362]
[1777389395892,49.47,75968.3,10.0,0.96821,4e-05,2.3691]
[1777389396899,49.47,75967.37,10.0,0.96817,4e-05,2.37128]
[1777389400932,49.46,75966.35,10.0,0.96815,4e-05,2.3728]
[1777389401937,49.46,75967.83,10.0,0.96822,4e-05,2.36859]
[1777389403951,49.46,75971.16,10.0,0.96837,4e-05,2.3592]
[1777389404958,49.45,75972.07,10.0,0.96841,4e-05,2.35651]
[1777389405966,49.45,75973.11,10.0,0.96846,4e-05,2.35349]
[1777389408987,49.45,75976.24,10.0,0.96862,4e-05,2.3442]
[1777389411001,49.44,75974.97,10.0,0.96857,4e-05,2.34704]
[1777389412008,49.44,75975.83,10.0,0.96861,4e-05,2.34452]
[1777389413015,49.44,75974.9,10.0,0.96857,4e-05,2.34672]
[1777389414022,49.44,75975.65,10.0,0.96861,4e-05,2.34449]
[1777389415030,49.44,75979.28,10.0,0.96877,4e-05,2.33472]
[1777389416036,49.44,75980.37,10.0,0.96882,4e-05,2.33164]
[1777389418050,49.43,75979.23,10.0,0.96878,4e-05,2.33417]
[1777389419057,49.43,75983.97,10.0,0.96898,4e-05,2.32177]
[1777389420064,49.43,75990.9,10.0,0.96928,4e-05,2.30331]
[1777389420657,49.43,75990.9,10.0,0.96928,4e-05,2.30331]
[1777389420823,49.43,75990.9,10.0,0.96928,4e-05,2.30331]
[1777389420870,49.43,75990.9,10.0,0.96928,4e-05,2.30331]
[1777389421071,49.43,75996.19,10.0,0.96951,4e-05,2.28943]
[1777389422077,49.43,76002.48,10.0,0.96978,4e-05,2.27307]
[1777389423094,49.43,76003.48,10.0,0.96982,4e-05,2.27038]
[1777389427122,49.42,76007.22,10.0,0.96998,4e-05,2.26032]
[1777389428130,49.42,76010.57,10.0,0.97012,4e-05,2.25166]
[1777389429114,49.42,76010.57,10.0,0.97012,4e-05,2.25166]
[1777389429136,49.42,76010.69,10.0,0.97013,4e-05,2.25126]
[1777389430422,49.42,76010.69,10.0,0.97013,4e-05,2.25126]
[1777389430531,49.42,76010.69,10.0,0.97013,4e-05,2.25126]
[1777389430619,49.42,76009.89,10.0,0.9701,4e-05,2.25322]
[1777389431150,49.42,76008.39,10.0,0.97004,4e-05,2.25697]
[1777389432157,49.42,76007.54,10.0,0.97,4e-05,2.25906]
[1777389434171,49.42,76006.73,10.0,0.96997,4e-05,2.26095]
[1777389438199,49.42,76005.39,10.0,0.96992,4e-05,2.264]
[1777389439206,49.42,76002.01,10.0,0.96978,4e-05,2.27258]
[1777389441220,49.42,76001.07,10.0,0.96975,4e-05,2.27476]
[1777389442227,49.42,76003.12,10.0,0.96983,4e-05,2.26937]
[1777389447262,49.41,76003.06,10.0,0.96984,4e-05,2.26898]
[1777389448269,49.41,76006.19,10.0,0.96997,4e-05,2.26084]
[1777389450283,49.41,75999.98,10.0,0.96972,4e-05,2.27659]
[1777389450981,49.41,75999.98,10.0,0.96972,4e-05,2.27659]
[1777389451290,49.41,75996.17,10.0,0.96962,4e-05,2.28119]
[1777389452296,49.41,75993.3,10.0,0.96951,4e-05,2.28847]
[1777389454311,49.41,75994.59,10.0,0.96956,4e-05,2.28485]
[1777389455318,49.41,75991.42,10.0,0.96943,4e-05,2.29291]
[1777389456325,49.41,75992.31,10.0,0.96947,4e-05,2.29046]
[1777389457334,49.4,75991.31,10.0,0.96943,4e-05,2.2929]
[1777389458339,49.4,75990.25,10.0,0.96939,4e-05,2.29549]
[1777389460352,49.4,75991.39,10.0,0.96944,4e-05,2.29222]
[1777389462367,49.4,75990.61,10.0,0.96942,4e-05,2.29393]
[1777389463374,49.4,75983.52,10.0,0.96912,4e-05,2.31219]
[1777389464381,49.4,75981.46,10.0,0.96903,4e-05,2.31738]
[1777389465388,49.4,75984.35,10.0,0.96916,4e-05,2.30965]
[1777389466395,49.39,75983.17,10.0,0.96911,4e-05,2.31254]
[1777389468409,49.39,75982.43,10.0,0.96909,4e-05,2.3141]
[1777389470423,49.39,75983.16,10.0,0.96912,4e-05,2.31182]
[1777389471430,49.39,75982.1,10.0,0.96908,4e-05,2.3144]
[1777389472436,49.39,75981.36,10.0,0.96905,4e-05,2.31614]
[1777389473444,49.39,75982.58,10.0,0.96911,4e-05,2.31277]
[1777389474451,49.39,75983.51,10.0,0.96915,4e-05,2.31016]
[1777389475458,49.38,75984.43,10.0,0.96919,4e-05,2.30759]
[1777389477472,49.38,75981.44,10.0,0.96907,4e-05,2.31503]
[1777389478479,49.38,75982.65,10.0,0.96913,4e-05,2.31168]
[1777389479486,49.38,75981.57,10.0,0.96908,4e-05,2.31432]
[1777389481500,49.38,75984.05,10.0,0.96919,4e-05,2.30749]
[1777389482507,49.38,75982.65,10.0,0.96914,4e-05,2.31096]
[1777389483514,49.38,75985.18,10.0,0.96925,4e-05,2.3042]
[1777389485539,49.37,75994.12,10.0,0.96963,4e-05,2.28071]
[1777389486539,49.37,76003.94,10.0,0.97004,4e-05,2.25534]
[1777389487546,49.37,76004.9,10.0,0.97008,4e-05,2.2528]
[1777389488552,49.37,76004.12,10.0,0.97005,4e-05,2.25512]
[1777389491574,49.38,76001.78,10.0,0.96993,4e-05,2.26207]
[1777389492581,49.38,75993.41,10.0,0.96958,4e-05,2.28392]
[1777389493588,49.38,75996.75,10.0,0.96971,4e-05,2.27558]
[1777389494595,49.39,75997.51,10.0,0.96974,4e-05,2.27391]
[1777389496609,49.39,75999.82,10.0,0.96983,4e-05,2.26854]
[1777389497616,49.39,76000.73,10.0,0.96986,4e-05,2.2665]
[1777389499633,49.39,75999.88,10.0,0.96982,4e-05,2.26927]
[1777389501647,49.4,75998.98,10.0,0.96977,4e-05,2.27217]
[1777389502654,49.4,75996.21,10.0,0.96965,4e-05,2.27959]
[1777389503661,49.4,75993.74,10.0,0.96954,4e-05,2.28624]
[1777389505674,49.41,75991.42,10.0,0.96944,4e-05,2.29276]
[1777389506682,49.41,75992.69,10.0,0.96948,4e-05,2.28973]
[1777389507689,49.41,75990.66,10.0,0.9694,4e-05,2.29524]
[1777389509702,49.41,75989.25,10.0,0.96933,4e-05,2.29939]
[1777389510710,49.41,75983.98,10.0,0.9691,4e-05,2.31334]
[1777389515745,49.42,75984.58,10.0,0.96917,4e-05,2.30777]
[1777389521787,49.43,75984.6,10.0,0.96915,4e-05,2.30907]
[1777389522794,49.43,75985.94,10.0,0.9692,4e-05,2.30581]
[1777389523801,49.43,75987.23,10.0,0.96925,4e-05,2.30269]
[1777389526822,49.44,75983.11,10.0,0.96907,4e-05,2.31412]
[1777389527829,49.44,75981.45,10.0,0.96899,4e-05,2.31866]
[1777389528836,49.44,75979.79,10.0,0.96892,4e-05,2.32321]
[1777389529843,49.44,75982.25,10.0,0.96902,4e-05,2.31699]
[1777389530850,49.44,75981.2,10.0,0.96897,4e-05,2.31994]
[1777389535885,49.45,75981.8,10.0,0.96898,4e-05,2.31941]
[1777389538906,49.45,75982.7,10.0,0.96901,4e-05,2.31769]
[1777389539913,49.45,75981.45,10.0,0.96895,4e-05,2.32116]
[1777389540919,49.45,75982.33,10.0,0.96899,4e-05,2.31908]
[1777389542934,49.46,75983.33,10.0,0.96902,4e-05,2.31689]
[1777389543940,49.46,75987.05,10.0,0.96918,4e-05,2.30742]
[1777389545955,49.46,75985.2,10.0,0.96909,4e-05,2.31267]
[1777389550990,49.47,75982.68,10.0,0.96897,4e-05,2.32035]
[1777389551997,49.47,75979.25,10.0,0.96882,4e-05,2.32952]
[1777389553004,49.47,75981.34,10.0,0.9689,4e-05,2.32427]
[1777389554010,49.47,75982.59,10.0,0.96895,4e-05,2.32119]
[1777389555018,49.47,75983.43,10.0,0.96899,4e-05,2.3192]
[1777389556025,49.47,75982.23,10.0,0.96893,4e-05,2.32253]
[1777389558039,49.48,75979.76,10.0,0.96882,4e-05,2.32939]
[1777389559046,49.48,75977.09,10.0,0.9687,4e-05,2.33659]
[1777389561321,49.48,75977.03,10.0,0.9687,4e-05,2.33694]
[1777389561386,49.48,75971.42,10.0,0.96845,4e-05,2.35203]
[1777389562067,49.48,75969.64,10.0,0.96837,4e-05,2.35672]
[1777389565088,49.48,75968.57,10.0,0.96832,4e-05,2.36012]
[1777389567390,49.49,75969.6,10.0,0.96836,4e-05,2.35767]
[1777389569116,49.49,75968.6,10.0,0.96831,4e-05,2.36059]
[1777389570123,49.49,75969.45,10.0,0.96834,4e-05,2.35848]
[1777389571130,49.49,75971.01,10.0,0.96847,4e-05,2.34932]
[1777389572137,49.49,75972.2,10.0,0.96852,4e-05,2.34634]
[1777389574151,49.49,75974.03,10.0,0.9686,4e-05,2.34185]
[1777389575158,49.49,75972.93,10.0,0.96855,4e-05,2.34491]
[1777389580194,49.5,75973.6,10.0,0.96856,4e-05,2.34394]
[1777389583214,49.5,75972.54,10.0,0.96851,4e-05,2.3472]
[1777389584221,49.5,75974.1,10.0,0.96857,4e-05,2.34325]
[1777389586234,49.5,75972.9,10.0,0.96852,4e-05,2.34673]
[1777389587241,49.5,75974.21,10.0,0.96857,4e-05,2.34344]
[1777389588249,49.51,75974.96,10.0,0.9686,4e-05,2.34163]
[1777389589256,49.51,75977.12,10.0,0.96869,4e-05,2.33613]
[1777389590263,49.51,75975.8,10.0,0.96863,4e-05,2.33976]
[1777389592278,49.51,75978.08,10.0,0.96872,4e-05,2.33411]
[1777389593285,49.51,75981.68,10.0,0.96888,4e-05,2.32487]
[1777389594292,49.51,75983.03,10.0,0.96893,4e-05,2.32153]
[1777389595299,49.51,75985.36,10.0,0.96903,4e-05,2.31565]
[1777389596305,49.51,75999.29,10.0,0.96961,4e-05,2.27979]
[1777389597313,49.52,76001.23,10.0,0.96969,4e-05,2.27506]
[1777389598320,49.52,76003.4,10.0,0.96977,4e-05,2.26976]
[1777389601341,49.52,76002.25,10.0,0.96971,4e-05,2.27355]
[1777389602381,49.52,76005.85,10.0,0.96986,4e-05,2.26459]
[1777389603371,49.53,76009.51,10.0,0.97001,4e-05,2.25556]
[1777389604377,49.53,76006.31,10.0,0.96987,4e-05,2.26409]
[1777389606391,49.53,76007.66,10.0,0.96991,4e-05,2.26126]
[1777389608406,49.54,76015.19,10.0,0.97021,4e-05,2.24273]
[1777389609413,49.54,76018.42,10.0,0.97034,4e-05,2.23489]
[1777389610420,49.54,76017.72,10.0,0.97031,4e-05,2.23705]
[1777389612434,49.55,76016.94,10.0,0.97026,4e-05,2.23979]
[1777389613441,49.54,76014.45,10.0,0.97017,4e-05,2.24529]
[1777389614448,49.54,76015.72,10.0,0.97024,4e-05,2.24123]
[1777389615455,49.53,76017.22,10.0,0.97031,4e-05,2.23659]
[1777389619483,49.51,76016.57,10.0,0.97034,4e-05,2.23498]
[1777389621497,49.5,76013.69,10.0,0.97025,4e-05,2.24067]
[1777389622504,49.5,76009.51,10.0,0.97009,4e-05,2.2505]
[1777389623511,49.49,76010.41,10.0,0.97014,4e-05,2.24736]
[1777389626532,49.48,76009.7,10.0,0.97013,4e-05,2.24787]
[1777389627538,49.48,76010.84,10.0,0.97018,4e-05,2.24454]
[1777389629552,49.47,76010.08,10.0,0.97016,4e-05,2.24562]
[1777389630560,49.47,76010.91,10.0,0.97021,4e-05,2.24308]
[1777389632574,49.47,76014.71,10.0,0.97044,4e-05,2.22754]
[1777389633582,49.46,76016.69,10.0,0.97053,4e-05,2.22213]
[1777389634589,49.46,76023.71,10.0,0.97082,4e-05,2.20363]
[1777389636603,49.45,76025.39,10.0,0.97092,4e-05,2.19791]
[1777389638617,49.44,76024.04,10.0,0.97089,4e-05,2.19981]
[1777389639624,49.43,76022.24,10.0,0.97082,4e-05,2.2036]
[1777389640631,49.43,76020.72,10.0,0.97077,4e-05,2.20667]
[1777389643652,49.43,76019.54,10.0,0.97073,4e-05,2.20963]
[1777389644659,49.43,76012.84,10.0,0.97045,4e-05,2.22696]
[1777389645665,49.43,76014.52,10.0,0.97051,4e-05,2.22307]
[1777389646673,49.44,76012.82,10.0,0.97043,4e-05,2.22774]
[1777389648687,49.44,76015.47,10.0,0.97053,4e-05,2.22175]
[1777389649696,49.44,76014.25,10.0,0.97048,4e-05,2.22481]
[1777389650702,49.44,76015.54,10.0,0.97053,4e-05,2.22191]
[1777389653722,49.45,76018.32,10.0,0.97062,4e-05,2.21598]
[1777389654730,49.45,76017.01,10.0,0.97057,4e-05,2.21967]
[1777389655737,49.46,76016.17,10.0,0.97052,4e-05,2.22217]
[1777389657751,49.46,76014.7,10.0,0.97045,4e-05,2.22662]
[1777389658758,49.46,76015.7,10.0,0.97049,4e-05,2.22445]
[1777389659765,49.46,76014.84,10.0,0.97045,4e-05,2.22698]
[1777389660772,49.46,76009.94,10.0,0.97025,4e-05,2.23938]
[1777389661779,49.46,75999.63,10.0,0.96982,4e-05,2.26566]
[1777389662787,49.47,75994.11,10.0,0.96958,4e-05,2.28015]
[1777389663794,49.47,75988.85,10.0,0.96936,4e-05,2.29401]
[1777389664801,49.47,75986.77,10.0,0.96927,4e-05,2.29965]
[1777389665821,49.47,75979.28,10.0,0.96894,4e-05,2.31937]
[1777389666827,49.47,75976.73,10.0,0.96883,4e-05,2.32623]
[1777389667834,49.47,75978.18,10.0,0.96889,4e-05,2.32263]
[1777389668841,49.47,75979.1,10.0,0.96893,4e-05,2.32042]
[1777389669848,49.47,75986.7,10.0,0.96925,4e-05,2.30084]
[1777389670855,49.48,76007.56,10.0,0.97012,4e-05,2.2474]
[1777389671866,49.47,76030.91,10.0,0.97108,4e-05,2.18798]
[1777389672870,49.47,76034.12,10.0,0.97122,4e-05,2.17922]
[1777389674812,49.47,76033.84,10.0,0.97121,4e-05,2.17995]
[1777389674924,49.46,76034.02,10.0,0.97122,4e-05,2.17878]
[1777389675891,49.46,76035.31,10.0,0.97129,4e-05,2.17485]
[1777389677908,49.45,76034.26,10.0,0.97127,4e-05,2.17605]
[1777389682940,49.44,76029.86,10.0,0.97112,4e-05,2.18499]
[1777389683947,49.44,76024.0,10.0,0.97089,4e-05,2.19971]
[1777389686969,49.43,76025.53,10.0,0.97097,4e-05,2.19436]
[1777389687974,49.42,76024.81,10.0,0.97096,4e-05,2.19543]
[1777389690996,49.41,76027.95,10.0,0.97112,4e-05,2.18532]
[1777389692004,49.4,76030.74,10.0,0.9713,4e-05,2.17264]
[1777389693011,49.4,76032.26,10.0,0.97138,4e-05,2.16814]
[1777389698046,49.38,76031.48,10.0,0.9714,4e-05,2.16661]
[1777389699053,49.37,76032.32,10.0,0.97144,4e-05,2.16383]
[1777389700060,49.37,76033.35,10.0,0.9715,4e-05,2.16058]
[1777389705095,49.35,76032.78,10.0,0.97153,4e-05,2.1586]
[1777389707131,49.34,76032.77,10.0,0.97154,4e-05,2.15795]
[1777389707174,49.34,76033.53,10.0,0.97158,4e-05,2.15538]
[1777389708116,49.33,76037.8,10.0,0.97176,4e-05,2.14413]
[1777389709123,49.33,76039.75,10.0,0.97185,4e-05,2.13865]
[1777389710130,49.33,76036.51,10.0,0.97173,4e-05,2.14601]
[1777389713150,49.31,76038.19,10.0,0.97183,4e-05,2.13991]
[1777389714158,49.31,76036.58,10.0,0.97177,4e-05,2.14324]
[1777389715165,49.31,76035.18,10.0,0.97173,4e-05,2.14607]
[1777389716172,49.3,76032.14,10.0,0.97162,4e-05,2.15296]
[1777389717179,49.3,76031.19,10.0,0.97159,4e-05,2.15467]
[1777389720200,49.28,76026.94,10.0,0.97145,4e-05,2.16325]
[1777389721207,49.28,76023.91,10.0,0.97134,4e-05,2.17015]
[1777389723221,49.27,76028.31,10.0,0.97154,4e-05,2.15781]
[1777389724228,49.27,76031.14,10.0,0.97166,4e-05,2.15009]
[1777389725235,49.26,76034.55,10.0,0.97181,4e-05,2.14097]
[1777389726242,49.26,76037.28,10.0,0.97192,4e-05,2.13357]
[1777389727249,49.25,76036.37,10.0,0.9719,4e-05,2.13518]
[1777389728255,49.25,76038.92,10.0,0.97201,4e-05,2.12827]
[1777389729263,49.25,76040.02,10.0,0.97206,4e-05,2.12493]
[1777389730270,49.24,76041.46,10.0,0.97213,4e-05,2.12078]
[1777389731277,49.24,76043.16,10.0,0.97221,4e-05,2.11599]
[1777389734298,49.23,76038.84,10.0,0.97206,4e-05,2.12482]
[1777389736312,49.22,76039.53,10.0,0.97212,4e-05,2.12132]
[1777389737319,49.21,76040.73,10.0,0.97218,4e-05,2.11776]
[1777389738325,49.21,76040.03,10.0,0.97216,4e-05,2.11888]
[1777389740340,49.2,76041.2,10.0,0.97222,4e-05,2.11482]
[1777389741346,49.2,76043.23,10.0,0.97231,4e-05,2.10925]
[1777389742354,49.19,76044.45,10.0,0.97237,4e-05,2.10568]
[1777389743361,49.19,76042.94,10.0,0.97232,4e-05,2.1088]
[1777389745376,49.18,76040.22,10.0,0.97223,4e-05,2.11432]
[1777389746383,49.18,76033.59,10.0,0.97198,4e-05,2.13006]
[1777389747390,49.17,76030.53,10.0,0.97187,4e-05,2.13701]
[1777389748397,49.17,76029.01,10.0,0.97182,4e-05,2.14015]
[1777389749404,49.17,76031.02,10.0,0.97191,4e-05,2.13454]
[1777389750411,49.16,76032.3,10.0,0.97197,4e-05,2.13075]
[1777389752424,49.15,76031.4,10.0,0.97201,4e-05,2.12682]
[1777389753432,49.15,76029.9,10.0,0.97196,4e-05,2.12992]
[1777389754440,49.15,76033.25,10.0,0.9721,4e-05,2.12103]
[1777389755447,49.14,76037.27,10.0,0.97227,4e-05,2.11054]
[1777389756454,49.14,76038.31,10.0,0.97232,4e-05,2.10741]
[1777389757461,49.14,76039.34,10.0,0.97237,4e-05,2.10431]
[1777389759475,49.13,76037.92,10.0,0.97233,4e-05,2.10665]
[1777389760483,49.12,76036.51,10.0,0.97229,4e-05,2.10954]
[1777389761490,49.12,76032.5,10.0,0.97214,4e-05,2.11883]
[1777389762497,49.12,76029.58,10.0,0.97203,4e-05,2.12544]
[1777389763504,49.11,76031.76,10.0,0.97213,4e-05,2.11946]
[1777389768539,49.11,76032.4,10.0,0.97217,4e-05,2.11716]
[1777389771560,49.11,76039.42,10.0,0.97243,4e-05,2.10038]
[1777389772567,49.11,76042.6,10.0,0.97255,4e-05,2.09279]
[1777389773576,49.11,76044.8,10.0,0.97264,4e-05,2.08761]
[1777389775590,49.11,76047.6,10.0,0.97275,4e-05,2.08047]
[1777389776596,49.11,76050.19,10.0,0.97286,4e-05,2.07365]
[1777389777604,49.11,76051.48,10.0,0.9729,4e-05,2.07075]
[1777389778611,49.11,76053.18,10.0,0.97297,4e-05,2.06686]
[1777389781631,49.1,76050.26,10.0,0.97288,4e-05,2.07242]
[1777389782639,49.1,76048.39,10.0,0.97281,4e-05,2.07644]
[1777389785661,49.09,76051.45,10.0,0.97296,4e-05,2.06744]
[1777389786668,49.08,76053.62,10.0,0.97305,4e-05,2.06169]
[1777389789688,49.08,76054.38,10.0,0.9731,4e-05,2.05837]
[1777389791703,49.07,76055.53,10.0,0.97316,4e-05,2.05462]
[1777389793717,49.06,76049.8,10.0,0.97295,4e-05,2.0675]
[1777389794724,49.06,76046.63,10.0,0.97284,4e-05,2.07469]
[1777389795731,49.06,76042.55,10.0,0.97269,4e-05,2.0841]
[1777389796738,49.05,76037.85,10.0,0.97252,4e-05,2.09504]
[1777389797745,49.05,76034.88,10.0,0.97241,4e-05,2.10176]
[1777389798751,49.05,76035.86,10.0,0.97246,4e-05,2.09879]
[1777389801773,49.03,76037.37,10.0,0.97254,4e-05,2.09342]
[1777389802780,49.04,76038.13,10.0,0.97257,4e-05,2.09176]
[1777389806808,49.04,76036.86,10.0,0.97251,4e-05,2.09566]
[1777389807815,49.04,76036.04,10.0,0.97247,4e-05,2.09786]
[1777389808822,49.04,76033.91,10.0,0.97238,4e-05,2.10328]
[1777389812851,49.05,76035.1,10.0,0.97248,4e-05,2.0962]
[1777389814865,49.05,76033.37,10.0,0.97241,4e-05,2.10083]
[1777389815872,49.05,76034.32,10.0,0.97244,4e-05,2.09868]
[1777389818893,49.06,76033.07,10.0,0.97238,4e-05,2.1023]
[1777389819899,49.06,76034.32,10.0,0.97243,4e-05,2.09941]
[1777389821914,49.06,76032.87,10.0,0.97237,4e-05,2.10334]
[1777389822921,49.06,76033.82,10.0,0.9724,4e-05,2.10118]
[1777389823928,49.06,76030.48,10.0,0.97227,4e-05,2.10957]
[1777389826949,49.06,76032.08,10.0,0.97232,4e-05,2.10613]
[1777389827956,49.06,76033.86,10.0,0.9724,4e-05,2.10118]
[1777389828963,49.06,76028.73,10.0,0.97221,4e-05,2.11323]
[1777389829969,49.06,76027.55,10.0,0.97216,4e-05,2.1163]
[1777389832990,49.05,76026.08,10.0,0.97213,4e-05,2.11815]
[1777389833998,49.04,76025.2,10.0,0.9721,4e-05,2.11973]
[1777389835009,49.04,76026.34,10.0,0.97216,4e-05,2.11632]
[1777389837022,49.03,76023.8,10.0,0.97208,4e-05,2.12142]
[1777389838029,49.03,76014.76,10.0,0.97173,4e-05,2.14325]
[1777389839035,49.02,76006.61,10.0,0.97141,4e-05,2.16298]
[1777389840043,49.02,76007.49,10.0,0.97146,4e-05,2.1601]
[1777389841050,49.01,76008.34,10.0,0.9715,4e-05,2.15731]
[1777389845078,49.0,76013.61,10.0,0.97175,4e-05,2.14153]
[1777389846085,48.99,76018.18,10.0,0.97195,4e-05,2.12954]
[1777389848099,48.99,76015.57,10.0,0.97186,4e-05,2.1348]
[1777389850113,48.98,76014.39,10.0,0.97183,4e-05,2.1365]
[1777389851120,48.97,76017.22,10.0,0.97196,4e-05,2.12885]
[1777389852525,48.97,76022.68,10.0,0.97219,4e-05,2.11415]
[1777389853134,48.97,76023.72,10.0,0.97223,4e-05,2.11159]
[1777389854141,48.96,76028.02,10.0,0.97241,4e-05,2.10043]
[1777389855148,48.96,76029.14,10.0,0.97246,4e-05,2.09712]
[1777389856155,48.96,76031.07,10.0,0.97255,4e-05,2.09184]
[1777389857161,48.95,76037.46,10.0,0.9728,4e-05,2.07568]
[1777389858169,48.95,76038.6,10.0,0.97286,4e-05,2.0724]
[1777389859176,48.95,76048.72,10.0,0.97325,4e-05,2.04737]
[1777389860183,48.94,76052.26,10.0,0.97339,4e-05,2.03838]
[1777389861190,48.94,76053.96,10.0,0.97347,4e-05,2.03385]
[1777389862197,48.94,76057.0,10.0,0.97359,4e-05,2.02613]
[1777389863204,48.93,76055.26,10.0,0.97353,4e-05,2.02988]
[1777389865218,48.93,76052.87,10.0,0.97345,4e-05,2.03475]
[1777389866225,48.93,76053.81,10.0,0.97349,4e-05,2.03206]
[1777389867245,48.92,76055.06,10.0,0.97355,4e-05,2.02862]
[1777389868250,48.92,76056.17,10.0,0.9736,4e-05,2.02553]
[1777389869257,48.92,76057.66,10.0,0.97366,4e-05,2.02154]
[1777389870264,48.92,76058.68,10.0,0.9737,4e-05,2.01869]
[1777389871271,48.91,76057.87,10.0,0.97374,4e-05,2.01543]
[1777389875298,48.9,76056.76,10.0,0.97372,4e-05,2.01644]
[1777389876306,48.9,76058.42,10.0,0.97379,4e-05,2.01207]
[1777389878320,48.89,76057.72,10.0,0.97378,4e-05,2.01292]
[1777389880334,48.89,76056.44,10.0,0.97374,4e-05,2.01517]
[1777389881341,48.89,76058.01,10.0,0.97381,4e-05,2.01101]
[1777389882348,48.88,76053.3,10.0,0.97364,4e-05,2.02186]
[1777389883355,48.88,76054.94,10.0,0.97371,4e-05,2.01753]
[1777389884362,48.88,76056.47,10.0,0.97377,4e-05,2.01345]
[1777389885369,48.88,76058.04,10.0,0.97383,4e-05,2.00929]
[1777389886376,48.87,76057.31,10.0,0.97381,4e-05,2.01062]
[1777389888390,48.87,76057.95,10.0,0.97385,4e-05,2.00829]
[1777389890404,48.86,76055.15,10.0,0.97376,4e-05,2.01416]
[1777389894432,48.85,76056.01,10.0,0.97382,4e-05,2.01048]
[1777389896446,48.85,76058.75,10.0,0.97393,4e-05,2.00315]
[1777389898460,48.84,76059.57,10.0,0.97397,4e-05,2.00042]
[1777389900473,48.83,76056.75,10.0,0.97389,4e-05,2.00598]
[1777389901481,48.83,76052.23,10.0,0.97372,4e-05,2.01639]
[1777389903495,48.83,76053.56,10.0,0.97378,4e-05,2.01239]
[1777389905509,48.82,76051.51,10.0,0.97372,4e-05,2.01649]
[1777389906516,48.82,76054.39,10.0,0.97383,4e-05,2.0092]
[1777389907523,48.82,76053.56,10.0,0.97381,4e-05,2.01079]
[1777389908530,48.81,76055.58,10.0,0.97389,4e-05,2.00558]
[1777389909538,48.81,76054.11,10.0,0.97384,4e-05,2.0087]
[1777389911551,48.81,76052.38,10.0,0.97379,4e-05,2.01205]
[1777389913564,48.8,76051.46,10.0,0.97377,4e-05,2.01347]
[1777389914572,48.8,76053.33,10.0,0.97384,4e-05,2.0086]
[1777389915579,48.79,76051.61,10.0,0.97378,4e-05,2.01233]
[1777389916586,48.79,76052.76,10.0,0.97383,4e-05,2.00919]
[1777389921621,48.78,76052.52,10.0,0.97385,4e-05,2.00785]
[1777389923635,48.77,76056.31,10.0,0.97401,4e-05,1.99806]
[1777389924642,48.77,76055.58,10.0,0.97399,4e-05,1.99943]
[1777389925649,48.77,76053.88,10.0,0.97393,4e-05,2.00312]
[1777389926656,48.77,76054.77,10.0,0.97397,4e-05,2.00063]
[1777389927663,48.77,76057.19,10.0,0.97406,4e-05,1.9945]
[1777389929676,48.76,76057.9,10.0,0.9741,4e-05,1.99211]
[1777389934714,48.75,76052.69,10.0,0.97399,4e-05,1.99803]
[1777389935721,48.75,76051.28,10.0,0.97394,4e-05,2.00103]
[1777389937735,48.74,76054.41,10.0,0.97407,4e-05,1.99286]
[1777389938742,48.74,76056.59,10.0,0.97416,4e-05,1.98733]
[1777389939749,48.74,76057.88,10.0,0.97421,4e-05,1.98393]
[1777389940756,48.74,76055.74,10.0,0.97414,4e-05,1.98867]
[1777389944784,48.73,76054.29,10.0,0.97411,4e-05,1.99076]
[1777389945791,48.72,76056.21,10.0,0.97418,4e-05,1.98586]
[1777389946799,48.72,76058.64,10.0,0.97428,4e-05,1.97976]
[1777389947806,48.72,76059.73,10.0,0.97432,4e-05,1.97686]
[1777389948813,48.72,76057.74,10.0,0.97426,4e-05,1.98125]
[1777389951834,48.71,76055.83,10.0,0.9742,4e-05,1.98479]
[1777389953848,48.71,76054.85,10.0,0.97417,4e-05,1.98645]
[1777389954861,48.71,76052.71,10.0,0.9741,4e-05,1.99119]
[1777389955867,48.7,76046.47,10.0,0.97387,4e-05,2.00572]
[1777389956874,48.7,76049.54,10.0,0.97399,4e-05,1.99802]
[1777389957881,48.7,76051.58,10.0,0.97407,4e-05,1.9928]
[1777389958889,48.7,76049.31,10.0,0.97399,4e-05,1.99786]
[1777389962917,48.69,76050.61,10.0,0.97406,4e-05,1.99333]
[1777389963949,48.68,76049.4,10.0,0.97402,4e-05,1.99586]
[1777389964956,48.68,76050.88,10.0,0.97409,4e-05,1.99198]
[1777389965963,48.68,76049.07,10.0,0.97402,4e-05,1.99594]
[1777389966969,48.68,76050.26,10.0,0.97407,4e-05,1.99275]
[1777389967977,48.67,76048.76,10.0,0.97402,4e-05,1.99598]
[1777389968984,48.67,76049.75,10.0,0.97407,4e-05,1.99326]
[1777389969991,48.67,76048.67,10.0,0.97403,4e-05,1.99548]
[1777389970998,48.67,76049.69,10.0,0.97407,4e-05,1.9927]
[1777389976032,48.66,76054.34,10.0,0.97427,4e-05,1.97992]
[1777389977040,48.65,76056.92,10.0,0.97438,4e-05,1.97348]
[1777389979054,48.65,76055.84,10.0,0.97434,4e-05,1.97541]
[1777389981068,48.65,76054.02,10.0,0.97429,4e-05,1.97908]
[1777389983082,48.64,76055.49,10.0,0.97435,4e-05,1.97494]
[1777389985096,48.64,76053.41,10.0,0.97428,4e-05,1.97923]
[1777389986102,48.64,76049.9,10.0,0.97416,4e-05,1.98724]
[1777389987110,48.63,76052.95,10.0,0.97428,4e-05,1.97966]
[1777389988117,48.63,76054.76,10.0,0.97435,4e-05,1.97504]
[1777389989123,48.63,76053.95,10.0,0.97432,4e-05,1.97664]
[1777389990130,48.63,76054.73,10.0,0.97436,4e-05,1.97448]
[1777389992145,48.62,76053.97,10.0,0.9744,4e-05,1.97092]
[1777389993152,48.62,76052.74,10.0,0.97436,4e-05,1.97352]
[1777389994159,48.62,76053.86,10.0,0.9744,4e-05,1.97055]
[1777389996172,48.61,76052.73,10.0,0.97437,4e-05,1.9726]
[1777389997180,48.61,76053.85,10.0,0.97442,4e-05,1.96964]
[1777389999195,48.61,76050.78,10.0,0.97431,4e-05,1.97629]
[1777390000204,48.61,76034.4,10.0,0.9737,4e-05,2.01507]
[1777390001211,48.6,76027.6,10.0,0.97345,4e-05,2.03108]
[1777390003225,48.6,76032.38,10.0,0.97365,4e-05,2.01872]
[1777390004232,48.6,76040.78,10.0,0.97397,4e-05,1.99817]
[1777390005239,48.59,76044.93,10.0,0.97413,4e-05,1.98791]
[1777390007253,48.59,76040.0,10.0,0.97396,4e-05,1.99899]
[1777390008261,48.59,76038.7,10.0,0.97391,4e-05,2.00174]
[1777390009267,48.58,76036.98,10.0,0.97385,4e-05,2.00549]
[1777390010275,48.58,76035.35,10.0,0.9738,4e-05,2.00903]
[1777390012289,48.58,76037.51,10.0,0.97389,4e-05,2.0031]
[1777390013295,48.57,76041.44,10.0,0.97405,4e-05,1.99333]
[1777390014303,48.57,76043.79,10.0,0.97414,4e-05,1.98738]
[1777390015310,48.57,76046.13,10.0,0.97423,4e-05,1.98147]
[1777390016317,48.57,76044.26,10.0,0.97417,4e-05,1.98559]
[1777390021352,48.56,76043.55,10.0,0.97417,4e-05,1.98561]
[1777390023366,48.55,76041.12,10.0,0.97409,4e-05,1.99073]
[1777390024373,48.55,76042.63,10.0,0.97415,4e-05,1.98679]
[1777390026387,48.55,76040.95,10.0,0.97409,4e-05,1.99012]
[1777390027394,48.54,76041.79,10.0,0.97413,4e-05,1.98778]
[1777390028401,48.54,76042.98,10.0,0.97418,4e-05,1.98461]
[1777390029408,48.54,76038.36,10.0,0.97401,4e-05,1.9953]
[1777390030415,48.54,76030.5,10.0,0.97372,4e-05,2.01381]
[1777390031421,48.53,76032.79,10.0,0.97381,4e-05,2.00792]
[1777390032429,48.53,76031.84,10.0,0.97378,4e-05,2.00983]
[1777390034443,48.53,76018.16,10.0,0.97327,4e-05,2.04216]
[1777390035450,48.52,76023.29,10.0,0.97348,4e-05,2.02927]
[1777390038471,48.52,76022.55,10.0,0.97347,4e-05,2.02982]
[1777390039478,48.51,76020.3,10.0,0.97339,4e-05,2.03487]
[1777390040485,48.51,76017.25,10.0,0.97328,4e-05,2.04187]
[1777390041492,48.51,76009.78,10.0,0.97299,4e-05,2.05969]
[1777390043506,48.5,76007.47,10.0,0.97292,4e-05,2.06446]
[1777390044513,48.5,76003.84,10.0,0.97278,4e-05,2.07292]
[1777390045520,48.5,75999.41,10.0,0.97262,4e-05,2.08337]
[1777390046302,48.5,75999.41,10.0,0.97262,4e-05,2.08337]
[1777390046527,48.49,75997.19,10.0,0.97254,4e-05,2.08838]
[1777390047534,48.49,75993.93,10.0,0.97242,4e-05,2.09596]
[1777390048924,48.49,75993.93,10.0,0.97242,4e-05,2.09596]
[1777390049396,48.48,75993.56,10.0,0.97242,4e-05,2.09584]
[1777390049548,48.48,75989.29,10.0,0.97225,4e-05,2.10646]
[1777390050555,48.48,75987.0,10.0,0.97217,4e-05,2.11164]
[1777390052570,48.47,75988.45,10.0,0.9723,4e-05,2.10203]
[1777390054086,48.47,75989.25,10.0,0.97235,4e-05,2.09897]
[1777390055591,48.46,75985.15,10.0,0.9722,4e-05,2.10865]
[1777390056598,48.46,75984.1,10.0,0.97216,4e-05,2.11074]
[1777390057605,48.46,75982.46,10.0,0.9721,4e-05,2.1143]
[1777390058612,48.45,75984.64,10.0,0.9722,4e-05,2.1083]
[1777390059619,48.45,75983.91,10.0,0.97218,4e-05,2.10958]
[1777390060626,48.45,75984.92,10.0,0.97223,4e-05,2.10651]
[1777390061632,48.44,75984.09,10.0,0.9722,4e-05,2.10804]
[1777390063646,48.43,75986.52,10.0,0.97233,4e-05,2.10037]
[1777390064654,48.43,75983.74,10.0,0.97222,4e-05,2.10678]
[1777390065661,48.43,75979.47,10.0,0.97206,4e-05,2.11691]
[1777390066668,48.42,75974.19,10.0,0.97186,4e-05,2.12961]
[1777390067674,48.42,75971.03,10.0,0.97174,4e-05,2.13699]
[1777390069689,48.41,75963.0,10.0,0.97143,4e-05,2.15613]
[1777390070695,48.41,75958.15,10.0,0.97124,4e-05,2.16785]
[1777390072977,48.4,75958.72,10.0,0.97128,4e-05,2.16575]
[1777390073223,48.4,75958.72,10.0,0.97128,4e-05,2.16575]
[1777390073265,48.4,75958.72,10.0,0.97128,4e-05,2.16575]
[1777390073315,48.4,75954.24,10.0,0.9711,4e-05,2.17654]
[1777390073718,48.4,75951.94,10.0,0.97102,4e-05,2.18177]
[1777390074725,48.39,75954.0,10.0,0.97111,4e-05,2.17582]
[1777390075732,48.39,75958.03,10.0,0.97129,4e-05,2.16488]
[1777390078753,48.38,75964.55,10.0,0.97159,4e-05,2.1464]
[1777390080767,48.37,75961.97,10.0,0.9715,4e-05,2.15173]
[1777390081774,48.36,75960.25,10.0,0.97144,4e-05,2.15548]
[1777390085802,48.35,75964.06,10.0,0.97164,4e-05,2.14336]
[1777390087816,48.34,75965.17,10.0,0.9717,4e-05,2.13936]
[1777390088823,48.34,75965.93,10.0,0.97174,4e-05,2.13685]
[1777390089829,48.33,75966.95,10.0,0.97179,4e-05,2.13369]
[1777390091072,48.33,75971.91,10.0,0.972,4e-05,2.12062]
[1777390091844,48.33,75974.4,10.0,0.97211,4e-05,2.11381]
[1777390092851,48.32,75973.45,10.0,0.97208,4e-05,2.11565]
[1777390095871,48.31,75974.31,10.0,0.97214,4e-05,2.11186]
[1777390096878,48.31,75976.0,10.0,0.97222,4e-05,2.10709]
[1777390099912,48.3,75976.77,10.0,0.97227,4e-05,2.10358]
[1777390100919,48.3,75974.93,10.0,0.97221,4e-05,2.10766]
[1777390105954,48.28,75974.46,10.0,0.97223,4e-05,2.10619]
[1777390106962,48.28,75972.98,10.0,0.97218,4e-05,2.10937]
[1777390107969,48.27,75966.52,10.0,0.97193,4e-05,2.12507]
[1777390108976,48.27,75967.62,10.0,0.97198,4e-05,2.12174]
[1777390110990,48.26,75965.55,10.0,0.97191,4e-05,2.12584]
[1777390111997,48.26,75962.09,10.0,0.97184,4e-05,2.12907]
[1777390114011,48.25,75961.22,10.0,0.97183,4e-05,2.13013]
[1777390119046,48.23,75963.27,10.0,0.97195,4e-05,2.12212]
[1777390121060,48.23,75964.0,10.0,0.972,4e-05,2.11918]
[1777390122066,48.22,75962.87,10.0,0.97196,4e-05,2.12148]
[1777390124080,48.22,75963.59,10.0,0.97201,4e-05,2.11856]
[1777390128109,48.2,75966.9,10.0,0.97218,4e-05,2.10806]
[1777390129116,48.2,75967.86,10.0,0.97223,4e-05,2.10513]
[1777390131130,48.19,75968.58,10.0,0.97227,4e-05,2.10228]
[1777390133144,48.19,75970.7,10.0,0.97237,4e-05,2.09595]
[1777390134151,48.18,75971.59,10.0,0.97242,4e-05,2.09322]
[1777390139186,48.17,75971.37,10.0,0.97245,4e-05,2.09129]
[1777390141200,48.16,75970.52,10.0,0.97243,4e-05,2.09243]
[1777390142207,48.16,75966.58,10.0,0.97228,4e-05,2.10179]
[1777390143214,48.15,75964.48,10.0,0.9722,4e-05,2.10655]
[1777390144221,48.15,75965.7,10.0,0.97226,4e-05,2.10297]
[1777390145228,48.15,75963.27,10.0,0.97217,4e-05,2.10856]
[1777390146235,48.14,75965.08,10.0,0.97225,4e-05,2.10349]
[1777390149256,48.14,75966.64,10.0,0.97234,4e-05,2.09806]
[1777390150263,48.13,75964.69,10.0,0.97227,4e-05,2.10245]
[1777390151271,48.13,75965.83,10.0,0.97232,4e-05,2.09908]
[1777390152278,48.13,75978.84,10.0,0.97285,4e-05,2.06617]
[1777390153285,48.12,75981.22,10.0,0.97295,4e-05,2.05983]
[1777390155298,48.12,75980.48,10.0,0.97293,4e-05,2.06079]
[1777390157313,48.11,75981.57,10.0,0.97299,4e-05,2.05723]
[1777390161341,48.1,75980.32,10.0,0.97297,4e-05,2.05861]
[1777390162348,48.1,75980.99,10.0,0.973,4e-05,2.05652]
[1777390163355,48.1,75981.67,10.0,0.97303,4e-05,2.05442]
[1777390165369,48.09,75980.75,10.0,0.97301,4e-05,2.05585]
[1777390166376,48.09,75983.58,10.0,0.97313,4e-05,2.04844]
[1777390167023,48.09,75983.58,10.0,0.97313,4e-05,2.04844]
[1777390167054,48.09,75983.58,10.0,0.97313,4e-05,2.04844]
[1777390167383,48.08,75989.44,10.0,0.97336,4e-05,2.03363]
[1777390167540,48.08,75989.44,10.0,0.97336,4e-05,2.03363]
[1777390167641,48.08,75989.44,10.0,0.97336,4e-05,2.03363]
[1777390168390,48.08,75994.29,10.0,0.97356,4e-05,2.02139]
[1777390172418,48.07,76007.3,10.0,0.97414,4e-05,1.98364]
[1777390173425,48.07,76018.93,10.0,0.97458,4e-05,1.95549]
[1777390174494,48.07,76023.56,10.0,0.97475,4e-05,1.94423]
[1777390175439,48.07,76024.43,10.0,0.97479,4e-05,1.94193]
[1777390176446,48.07,76026.33,10.0,0.97486,4e-05,1.9372]
[1777390179466,48.06,76028.24,10.0,0.97495,4e-05,1.93202]
[1777390182488,48.06,76028.87,10.0,0.97498,4e-05,1.92989]
[1777390184502,48.05,76026.93,10.0,0.97491,4e-05,1.93404]
[1777390186516,48.05,76024.21,10.0,0.97482,4e-05,1.94004]
[1777390188530,48.05,76023.13,10.0,0.97479,4e-05,1.94213]
[1777390189537,48.05,76022.46,10.0,0.97477,4e-05,1.94349]
[1777390191551,48.04,76019.1,10.0,0.97465,4e-05,1.95099]
[1777390193565,48.04,76016.93,10.0,0.97457,4e-05,1.95566]
[1777390196586,48.04,76018.02,10.0,0.97463,4e-05,1.95228]
[1777390197593,48.03,76016.77,10.0,0.97458,4e-05,1.95501]
[1777390198600,48.03,76017.4,10.0,0.97461,4e-05,1.95325]
[1777390200614,48.03,76014.79,10.0,0.97452,4e-05,1.95897]
[1777390201620,48.03,76012.59,10.0,0.97444,4e-05,1.96396]
[1777390202628,48.03,76013.43,10.0,0.97448,4e-05,1.96168]
[1777390203635,48.02,76020.51,10.0,0.97475,4e-05,1.94455]
[1777390204642,48.02,76019.1,10.0,0.9747,4e-05,1.94763]
[1777390205649,48.02,76017.68,10.0,0.97465,4e-05,1.95077]
[1777390207662,48.02,76015.14,10.0,0.97456,4e-05,1.95633]
[1777390208670,48.02,76012.64,10.0,0.97447,4e-05,1.96205]
[1777390213705,48.01,76010.97,10.0,0.97443,4e-05,1.96472]
[1777390214712,48.01,76012.78,10.0,0.9745,4e-05,1.96012]
[1777390217733,48.0,76014.11,10.0,0.97457,4e-05,1.95615]
[1777390218740,48.0,76010.08,10.0,0.97442,4e-05,1.96552]
[1777390219747,48.0,76003.52,10.0,0.97417,4e-05,1.98102]
[1777390220756,48.0,75996.18,10.0,0.9739,4e-05,1.99849]
[1777390221761,47.99,75994.61,10.0,0.97384,4e-05,2.002]
[1777390223775,47.99,75995.69,10.0,0.9739,4e-05,1.99872]
[1777390227803,47.98,75994.61,10.0,0.97387,4e-05,2.00002]
[1777390229817,47.98,75987.9,10.0,0.97363,4e-05,2.0157]
[1777390230824,47.97,75986.59,10.0,0.97358,4e-05,2.01856]
[1777390231831,47.97,75984.57,10.0,0.97357,4e-05,2.01797]
[1777390232838,47.97,75983.41,10.0,0.97353,4e-05,2.02045]
[1777390234852,47.96,75981.68,10.0,0.97348,4e-05,2.02395]
[1777390235859,47.96,75980.18,10.0,0.97343,4e-05,2.02725]
[1777390237254,47.96,75980.18,10.0,0.97343,4e-05,2.02725]
[1777390239887,47.95,75978.71,10.0,0.97339,4e-05,2.02935]
[1777390240894,47.95,75977.03,10.0,0.97333,4e-05,2.03309]
[1777390244922,47.94,75967.55,10.0,0.97299,4e-05,2.05494]
[1777390245929,47.94,75964.83,10.0,0.97288,4e-05,2.06127]
[1777390247943,47.93,75961.16,10.0,0.97275,4e-05,2.06953]
[1777390249957,47.92,75963.04,10.0,0.97284,4e-05,2.06395]
[1777390251971,47.92,75963.89,10.0,0.97289,4e-05,2.06096]
[1777390252978,47.92,75962.43,10.0,0.97284,4e-05,2.06415]
[1777390253985,47.91,75963.41,10.0,0.97288,4e-05,2.06127]
[1777390257006,47.9,75959.6,10.0,0.97275,4e-05,2.06945]
[1777390258013,47.9,75961.83,10.0,0.97285,4e-05,2.06345]
[1777390261034,47.89,75960.99,10.0,0.97284,4e-05,2.06422]
[1777390263782,47.89,75960.79,10.0,0.97284,4e-05,2.06384]
[1777390263840,47.89,75960.79,10.0,0.97284,4e-05,2.06384]
[1777390264055,47.89,75956.91,10.0,0.97269,4e-05,2.07308]
[1777390265062,47.88,75953.34,10.0,0.97256,4e-05,2.08156]
[1777390267076,47.88,75951.38,10.0,0.9725,4e-05,2.08553]
[1777390270097,47.87,75946.9,10.0,0.97234,4e-05,2.09537]
[1777390271104,47.86,75944.46,10.0,0.97225,4e-05,2.10102]
[1777390272221,47.86,75944.46,10.0,0.97225,4e-05,2.10102]
[1777390272318,47.86,75941.71,10.0,0.97214,4e-05,2.10747]
[1777390273119,47.86,75939.96,10.0,0.97208,4e-05,2.11138]
[1777390274126,47.85,75938.08,10.0,0.97201,4e-05,2.11562]
[1777390275135,47.85,75936.91,10.0,0.97197,4e-05,2.11806]
[1777390276144,47.85,75930.41,10.0,0.97172,4e-05,2.13408]
[1777390277150,47.84,75927.24,10.0,0.97159,4e-05,2.14163]
[1777390278157,47.84,75929.61,10.0,0.9717,4e-05,2.13499]
[1777390281178,47.83,75935.46,10.0,0.97197,4e-05,2.11841]
[1777390282185,47.83,75939.81,10.0,0.97215,4e-05,2.10685]
[1777390284200,47.82,75940.81,10.0,0.97221,4e-05,2.1033]
[1777390285207,47.82,75939.11,10.0,0.97215,4e-05,2.10709]
[1777390287221,47.81,75938.14,10.0,0.97213,4e-05,2.10853]
[1777390288228,47.81,75935.25,10.0,0.97202,4e-05,2.11535]
[1777390291249,47.8,75936.41,10.0,0.97215,4e-05,2.1059]
[1777390294270,47.79,75937.92,10.0,0.97224,4e-05,2.10056]
[1777390297291,47.78,75933.71,10.0,0.97209,4e-05,2.10973]
[1777390298298,47.78,75931.3,10.0,0.972,4e-05,2.11533]
[1777390300312,47.77,75933.29,10.0,0.9721,4e-05,2.10923]
[1777390304340,47.76,75932.25,10.0,0.97209,4e-05,2.10984]
[1777390306354,47.75,75930.4,10.0,0.97203,4e-05,2.11352]
[1777390307361,47.75,75923.22,10.0,0.97174,4e-05,2.13131]
[1777390308368,47.74,75921.55,10.0,0.97168,4e-05,2.13504]
[1777390309375,47.74,75922.55,10.0,0.97173,4e-05,2.13192]
[1777390310382,47.74,75920.62,10.0,0.97166,4e-05,2.13632]
[1777390311389,47.73,75919.1,10.0,0.9716,4e-05,2.13966]
[1777390313405,47.73,75920.11,10.0,0.97166,4e-05,2.13594]
[1777390314318,47.73,75920.11,10.0,0.97166,4e-05,2.13594]
[1777390314392,47.73,75920.11,10.0,0.97166,4e-05,2.13594]
[1777390314411,47.72,75919.96,10.0,0.97167,4e-05,2.13577]
[1777390317432,47.71,75919.12,10.0,0.97166,4e-05,2.13625]
[1777390319445,47.71,75920.06,10.0,0.97172,4e-05,2.13272]
[1777390321460,47.7,75921.66,10.0,0.9718,4e-05,2.12753]
[1777390322467,47.7,75923.04,10.0,0.97186,4e-05,2.12346]
[1777390324481,47.69,75920.99,10.0,0.9718,4e-05,2.12762]
[1777390326495,47.68,75923.08,10.0,0.9719,4e-05,2.12119]
[1777390327501,47.68,75910.88,10.0,0.9714,4e-05,2.15197]
[1777390328509,47.67,75911.57,10.0,0.97144,4e-05,2.1496]
[1777390329515,47.67,75912.64,10.0,0.9715,4e-05,2.14626]
[1777390330523,47.67,75913.68,10.0,0.97155,4e-05,2.14301]
[1777390332537,47.66,75917.3,10.0,0.97172,4e-05,2.13257]
[1777390333544,47.66,75921.02,10.0,0.97188,4e-05,2.1225]
[1777390337572,47.64,75923.64,10.0,0.97202,4e-05,2.11368]
[1777390338579,47.64,75922.95,10.0,0.972,4e-05,2.11492]
[1777390339586,47.64,75923.72,10.0,0.97204,4e-05,2.11243]
[1777390344621,47.62,75923.66,10.0,0.97208,4e-05,2.11002]
[1777390345629,47.62,75932.18,10.0,0.97243,4e-05,2.0879]
[1777390346635,47.62,75935.12,10.0,0.97256,4e-05,2.08001]
[1777390347643,47.61,75934.2,10.0,0.97253,4e-05,2.08187]
[1777390349657,47.61,75935.67,10.0,0.9726,4e-05,2.07725]
[1777390351671,47.6,75934.91,10.0,0.97265,4e-05,2.07337]
[1777390352678,47.6,75935.57,10.0,0.97268,4e-05,2.07125]
[1777390353686,47.6,75933.75,10.0,0.97262,4e-05,2.07539]
[1777390354693,47.59,75920.19,10.0,0.97207,4e-05,2.10929]
[1777390355699,47.59,75920.69,10.0,0.9721,4e-05,2.1075]
[1777390356706,47.59,75918.79,10.0,0.97203,4e-05,2.11184]
[1777390357714,47.58,75919.48,10.0,0.97207,4e-05,2.10957]
[1777390360735,47.57,75917.49,10.0,0.97201,4e-05,2.11312]
[1777390361742,47.57,75912.76,10.0,0.97182,4e-05,2.12471]
[1777390362749,47.57,75913.76,10.0,0.97187,4e-05,2.12161]
[1777390364763,47.56,75918.45,10.0,0.97208,4e-05,2.10858]
[1777390365770,47.56,75922.63,10.0,0.97226,4e-05,2.09744]
[1777390367837,47.55,75922.61,10.0,0.97227,4e-05,2.097]
[1777390367935,47.55,75922.53,10.0,0.97227,4e-05,2.09672]
[1777390368890,47.55,75922.53,10.0,0.97227,4e-05,2.09672]
[1777390368958,47.55,75920.79,10.0,0.97221,4e-05,2.10066]
[1777390373127,47.53,75929.12,10.0,0.97259,4e-05,2.07713]
[1777390373828,47.53,75932.97,10.0,0.97274,4e-05,2.06744]
[1777390374835,47.53,75935.22,10.0,0.97284,4e-05,2.06134]
[1777390376849,47.52,75935.93,10.0,0.97288,4e-05,2.05871]
[1777390380877,47.51,75936.69,10.0,0.97294,4e-05,2.05513]
[1777390381884,47.51,75935.54,10.0,0.9729,4e-05,2.05759]
[1777390384905,47.5,75937.38,10.0,0.97299,4e-05,2.05173]
[1777390386919,47.5,75941.88,10.0,0.97318,4e-05,2.03967]
[1777390387932,47.5,75945.6,10.0,0.97334,4e-05,2.03001]
[1777390390953,47.49,75936.31,10.0,0.97299,4e-05,2.05205]
[1777390391960,47.49,75930.8,10.0,0.97277,4e-05,2.06551]
[1777390392967,47.48,75928.46,10.0,0.97268,4e-05,2.07099]
[1777390393974,47.48,75926.82,10.0,0.97262,4e-05,2.0747]
[1777390394981,47.48,75925.7,10.0,0.97258,4e-05,2.07709]
[1777390395988,47.47,75927.75,10.0,0.97268,4e-05,2.07103]
[1777390396995,47.47,75930.11,10.0,0.97278,4e-05,2.06509]
[1777390400017,47.46,75929.1,10.0,0.97276,4e-05,2.06591]
[1777390401024,47.46,75931.72,10.0,0.97288,4e-05,2.05889]
[1777390405052,47.45,75930.57,10.0,0.97286,4e-05,2.06013]
[1777390406059,47.45,75929.06,10.0,0.9728,4e-05,2.06351]
[1777390408073,47.44,75930.36,10.0,0.97287,4e-05,2.0594]
[1777390411094,47.43,75934.18,10.0,0.9731,4e-05,2.04374]
[1777390412101,47.43,75938.88,10.0,0.97329,4e-05,2.03164]
[1777390413107,47.43,75936.45,10.0,0.9732,4e-05,2.03733]
[1777390414115,47.43,75937.33,10.0,0.97324,4e-05,2.03476]
[1777390415122,47.42,75939.13,10.0,0.97332,4e-05,2.02992]
[1777390418143,47.42,75935.13,10.0,0.97318,4e-05,2.03882]
[1777390420158,47.41,75934.25,10.0,0.97315,4e-05,2.04028]
[1777390421164,47.41,75936.23,10.0,0.97324,4e-05,2.03497]
[1777390426198,47.4,75936.32,10.0,0.97327,4e-05,2.03294]
[1777390430227,47.39,75938.05,10.0,0.97336,4e-05,2.02722]
[1777390432241,47.39,75933.57,10.0,0.97319,4e-05,2.03769]
[1777390433248,47.38,75930.09,10.0,0.97306,4e-05,2.04603]
[1777390434254,47.38,75925.53,10.0,0.97288,4e-05,2.05709]
[1777390435262,47.38,75923.55,10.0,0.97281,4e-05,2.06168]
[1777390436269,47.38,75924.66,10.0,0.97286,4e-05,2.05848]
[1777390437276,47.37,75923.95,10.0,0.97284,4e-05,2.05987]
[1777390442312,47.36,75923.91,10.0,0.97287,4e-05,2.05795]
[1777390443319,47.36,75919.2,10.0,0.97269,4e-05,2.06942]
[1777390445333,47.35,75920.49,10.0,0.97275,4e-05,2.06532]
[1777390446340,47.35,75919.31,10.0,0.97271,4e-05,2.06788]
[1777390447347,47.35,75918.19,10.0,0.97267,4e-05,2.07029]
[1777390448353,47.35,75916.69,10.0,0.97262,4e-05,2.07366]
[1777390450371,47.34,75915.91,10.0,0.9726,4e-05,2.07478]
[1777390454400,47.33,75913.96,10.0,0.97255,4e-05,2.07799]
[1777390455407,47.33,75912.61,10.0,0.9725,4e-05,2.08097]
[1777390456413,47.32,75910.66,10.0,0.97243,4e-05,2.08548]
[1777390458428,47.32,75911.88,10.0,0.97249,4e-05,2.08148]
[1777390459434,47.31,75912.69,10.0,0.97253,4e-05,2.07898]
[1777390460442,47.31,75911.03,10.0,0.97247,4e-05,2.08276]
[1777390463464,47.3,75909.18,10.0,0.97242,4e-05,2.08613]
[1777390464471,47.3,75911.44,10.0,0.97252,4e-05,2.07993]
[1777390465478,47.3,75912.99,10.0,0.97259,4e-05,2.07556]
[1777390466485,47.3,75914.6,10.0,0.97266,4e-05,2.07105]
[1777390467492,47.29,75918.17,10.0,0.97281,4e-05,2.06161]
[1777390468499,47.29,75920.19,10.0,0.9729,4e-05,2.05611]
[1777390469506,47.29,75919.19,10.0,0.97286,4e-05,2.05823]
[1777390470514,47.29,75920.44,10.0,0.97292,4e-05,2.05468]
[1777390474541,47.28,75921.55,10.0,0.97305,4e-05,2.04547]
[1777390475548,47.27,75922.51,10.0,0.97309,4e-05,2.04268]
[1777390476555,47.27,75924.84,10.0,0.97319,4e-05,2.03647]
[1777390479577,47.26,75925.9,10.0,0.97325,4e-05,2.03272]
[1777390480584,47.26,75926.89,10.0,0.9733,4e-05,2.02989]
[1777390482598,47.26,75928.44,10.0,0.97337,4e-05,2.02531]
[1777390483605,47.26,75927.12,10.0,0.97332,4e-05,2.02826]
[1777390484612,47.25,75929.79,10.0,0.97344,4e-05,2.02125]
[1777390486626,47.25,75928.69,10.0,0.9734,4e-05,2.02331]
[1777390487633,47.25,75922.31,10.0,0.97315,4e-05,2.03892]
[1777390488640,47.24,75924.2,10.0,0.97323,4e-05,2.03382]
[1777390489646,47.24,75927.02,10.0,0.97335,4e-05,2.02642]
[1777390490655,47.24,75928.04,10.0,0.9734,4e-05,2.02353]
[1777390494683,47.23,75928.71,10.0,0.97345,4e-05,2.0205]
[1777390496697,47.23,75929.61,10.0,0.97349,4e-05,2.0176]
[1777390497704,47.22,75928.52,10.0,0.97345,4e-05,2.01999]
[1777390498711,47.22,75929.8,10.0,0.97351,4e-05,2.01647]
[1777390499718,47.22,75927.7,10.0,0.97343,4e-05,2.02138]
[1777390500725,47.22,75922.62,10.0,0.97324,4e-05,2.03374]
[1777390501732,47.22,75916.37,10.0,0.97299,4e-05,2.04907]
[1777390502739,47.21,75917.82,10.0,0.97305,4e-05,2.04505]
[1777390503746,47.21,75916.29,10.0,0.973,4e-05,2.04852]
[1777390504753,47.21,75917.75,10.0,0.97306,4e-05,2.04447]
[1777390505760,47.21,75916.74,10.0,0.97303,4e-05,2.04664]
[1777390506767,47.2,75917.57,10.0,0.97307,4e-05,2.04418]
[1777390508781,47.2,75916.67,10.0,0.97304,4e-05,2.0457]
[1777390509788,47.2,75915.36,10.0,0.973,4e-05,2.04862]
[1777390510795,47.2,75914.18,10.0,0.97296,4e-05,2.05122]
[1777390511803,47.19,75914.89,10.0,0.97299,4e-05,2.04904]
[1777390512811,47.19,75918.38,10.0,0.97314,4e-05,2.03989]
[1777390513819,47.19,75921.89,10.0,0.97328,4e-05,2.03073]
[1777390514826,47.19,75923.1,10.0,0.97334,4e-05,2.02735]
[1777390515833,47.18,75923.86,10.0,0.97337,4e-05,2.02511]
[1777390517847,47.18,75920.33,10.0,0.97324,4e-05,2.03326]
[1777390518854,47.18,75918.5,10.0,0.97317,4e-05,2.03749]
[1777390519861,47.18,75919.23,10.0,0.97321,4e-05,2.0353]
[1777390520868,47.17,75916.6,10.0,0.97311,4e-05,2.04154]
[1777390521875,47.17,75915.16,10.0,0.97306,4e-05,2.04479]
[1777390522882,47.17,75910.09,10.0,0.97286,4e-05,2.0572]
[1777390525903,47.16,75908.41,10.0,0.97281,4e-05,2.06027]
[1777390527496,47.16,75908.41,10.0,0.97281,4e-05,2.06027]
[1777390527607,47.16,75909.57,10.0,0.97287,4e-05,2.05654]
[1777390527917,47.16,75902.01,10.0,0.97256,4e-05,2.07571]
[1777390528924,47.15,75899.99,10.0,0.97249,4e-05,2.08043]
[1777390529931,47.15,75900.73,10.0,0.97252,4e-05,2.07811]
[1777390530940,47.15,75891.78,10.0,0.97216,4e-05,2.10057]
[1777390531947,47.14,75885.38,10.0,0.97197,4e-05,2.11162]
[1777390534968,47.14,75886.31,10.0,0.97203,4e-05,2.10775]
[1777390537989,47.13,75885.04,10.0,0.972,4e-05,2.10957]
[1777390538996,47.12,75886.5,10.0,0.97207,4e-05,2.10532]
[1777390541010,47.12,75883.66,10.0,0.97197,4e-05,2.11168]
[1777390542017,47.11,75884.91,10.0,0.97203,4e-05,2.10797]
[1777390543024,47.11,75883.31,10.0,0.97197,4e-05,2.11161]
[1777390545038,47.11,75882.31,10.0,0.97194,4e-05,2.11321]
[1777390546045,47.1,75884.42,10.0,0.97204,4e-05,2.10728]
[1777390551080,47.09,75883.81,10.0,0.97205,4e-05,2.10641]
[1777390552087,47.08,75885.88,10.0,0.97214,4e-05,2.1006]
[1777390553094,47.08,75887.05,10.0,0.9722,4e-05,2.09711]
[1777390554101,47.08,75885.95,10.0,0.97216,4e-05,2.09946]
[1777390555108,47.08,75891.26,10.0,0.97239,4e-05,2.08537]
[1777390556115,47.07,75905.58,10.0,0.97298,4e-05,2.04849]
[1777390557122,47.07,75908.14,10.0,0.97309,4e-05,2.04159]
[1777390558129,47.07,75909.29,10.0,0.97314,4e-05,2.03832]
[1777390559136,47.07,75910.74,10.0,0.97321,4e-05,2.0343]
[1777390560142,47.06,75911.99,10.0,0.97326,4e-05,2.0308]
[1777390561150,47.04,75909.98,10.0,0.97324,4e-05,2.03234]
[1777390562862,47.02,75909.52,10.0,0.97327,4e-05,2.03011]
[1777390563164,47.0,75908.68,10.0,0.97329,4e-05,2.02884]
[1777390565178,46.96,75900.74,10.0,0.97308,4e-05,2.04219]
[1777390566679,46.96,75900.74,10.0,0.97308,4e-05,2.04219]
[1777390566760,46.96,75900.74,10.0,0.97308,4e-05,2.04219]
[1777390566780,46.95,75900.39,10.0,0.97307,4e-05,2.04239]
[1777390568199,46.95,75907.33,10.0,0.97336,4e-05,2.0242]
[1777390570213,46.94,75902.66,10.0,0.97319,4e-05,2.03528]
[1777390572227,46.94,75899.95,10.0,0.97309,4e-05,2.04142]
[1777390573234,46.94,75895.81,10.0,0.97293,4e-05,2.05154]
[1777390574241,46.94,75891.95,10.0,0.97278,4e-05,2.06097]
[1777390575248,46.93,75894.06,10.0,0.97287,4e-05,2.05522]
[1777390576255,46.93,75896.24,10.0,0.97296,4e-05,2.04931]
[1777390578269,46.93,75903.78,10.0,0.97327,4e-05,2.0299]
[1777390579276,46.92,75911.11,10.0,0.97358,4e-05,2.01082]
[1777390583304,46.92,75908.56,10.0,0.97349,4e-05,2.016]
[1777390588339,46.91,75906.62,10.0,0.97344,4e-05,2.01931]
[1777390589346,46.9,75904.06,10.0,0.97334,4e-05,2.02543]
[1777390593374,46.9,75908.46,10.0,0.9736,4e-05,2.00832]
[1777390595388,46.89,75914.3,10.0,0.97384,4e-05,1.99318]
[1777390597402,46.89,75916.81,10.0,0.97394,4e-05,1.98642]
[1777390599416,46.89,75913.95,10.0,0.97384,4e-05,1.99301]
[1777390601430,46.88,75909.83,10.0,0.97369,4e-05,2.00274]
[1777390605458,46.88,75912.05,10.0,0.97379,4e-05,1.9961]
[1777390610493,46.87,75912.79,10.0,0.97384,4e-05,1.99293]
[1777390613514,46.86,75915.81,10.0,0.97397,4e-05,1.98465]
[1777390618548,46.85,75915.17,10.0,0.97397,4e-05,1.98499]
[1777390619556,46.85,75921.56,10.0,0.97422,4e-05,1.96894]
[1777390620563,46.85,75925.56,10.0,0.97438,4e-05,1.95888]
[1777390621570,46.85,75928.48,10.0,0.9745,4e-05,1.95151]
[1777390622577,46.85,75930.8,10.0,0.97459,4e-05,1.94564]
[1777390624591,46.85,75936.81,10.0,0.97482,4e-05,1.93064]
[1777390625598,46.85,75942.11,10.0,0.97503,4e-05,1.91763]
[1777390627612,46.84,75944.9,10.0,0.97514,4e-05,1.91063]
[1777390629626,46.84,75934.75,10.0,0.97476,4e-05,1.93497]
[1777390630633,46.84,75933.41,10.0,0.97471,4e-05,1.93807]
[1777390632647,46.84,75930.23,10.0,0.97459,4e-05,1.9455]
[1777390634660,46.84,75932.79,10.0,0.97469,4e-05,1.93888]
[1777390636478,46.84,75932.96,10.0,0.9747,4e-05,1.9383]
[1777390636507,46.84,75932.96,10.0,0.9747,4e-05,1.9383]
[1777390640377,46.83,75932.98,10.0,0.97471,4e-05,1.93758]
[1777390640419,46.83,75932.98,10.0,0.97471,4e-05,1.93758]
[1777390643385,46.83,75932.47,10.0,0.9747,4e-05,1.93832]
[1777390643430,46.83,75932.47,10.0,0.9747,4e-05,1.93832]
[1777390643459,46.83,75932.47,10.0,0.9747,4e-05,1.93832]
[1777390643606,46.83,75932.47,10.0,0.9747,4e-05,1.93832]
[1777390643658,46.83,75932.47,10.0,0.9747,4e-05,1.93832]
[1777390643767,46.83,75932.47,10.0,0.9747,4e-05,1.93832]
[1777390643827,46.83,75931.79,10.0,0.97468,4e-05,1.93981]
[1777390644297,46.83,75931.79,10.0,0.97468,4e-05,1.93981]
[1777390644315,46.83,75931.79,10.0,0.97468,4e-05,1.93981]
[1777390646746,46.82,75937.65,10.0,0.97491,4e-05,1.92505]
[1777390647753,46.82,75942.32,10.0,0.97509,4e-05,1.9136]
[1777390648759,46.82,75931.54,10.0,0.97468,4e-05,1.93965]
[1777390649766,46.82,75930.48,10.0,0.97464,4e-05,1.94207]
[1777390650245,46.82,75930.48,10.0,0.97464,4e-05,1.94207]
[1777390650296,46.82,75930.48,10.0,0.97464,4e-05,1.94207]
[1777390650303,46.82,75930.48,10.0,0.97464,4e-05,1.94207]
[1777390650372,46.82,75930.48,10.0,0.97464,4e-05,1.94207]
[1777390650826,46.82,75930.48,10.0,0.97464,4e-05,1.94207]
[1777390650846,46.82,75930.48,10.0,0.97464,4e-05,1.94207]
[1777390650894,46.82,75929.85,10.0,0.97462,4e-05,1.94343]
[1777390655867,46.82,75929.8,10.0,0.97469,4e-05,1.93817]
[1777390655874,46.82,75929.8,10.0,0.97469,4e-05,1.93817]
[1777390655868,46.82,75929.76,10.0,0.97469,4e-05,1.9381]
[1777390656816,46.81,75931.69,10.0,0.97477,4e-05,1.93324]
[1777390657823,46.81,75938.79,10.0,0.97504,4e-05,1.91585]
[1777390658802,46.81,75938.79,10.0,0.97504,4e-05,1.91585]
[1777390658817,46.81,75938.79,10.0,0.97504,4e-05,1.91585]
[1777390658865,46.81,75938.79,10.0,0.97504,4e-05,1.91585]
[1777390659078,46.81,75939.53,10.0,0.97507,4e-05,1.91393]
[1777390659852,46.81,75967.25,10.0,0.9761,4e-05,1.84767]
[1777390660193,46.81,75967.25,10.0,0.9761,4e-05,1.84767]
[1777390660849,46.81,75987.29,10.0,0.97683,4e-05,1.80092]
[1777390661856,46.81,75983.0,10.0,0.97667,4e-05,1.81092]
[1777390663870,46.81,75984.87,10.0,0.97674,4e-05,1.80669]
[1777390665431,46.81,75984.48,10.0,0.97673,4e-05,1.80765]
[1777390665478,46.81,75984.48,10.0,0.97673,4e-05,1.80765]
[1777390665520,46.81,75984.48,10.0,0.97673,4e-05,1.80765]
[1777390665884,46.81,75983.01,10.0,0.97667,4e-05,1.81112]
[1777390666430,46.81,75983.01,10.0,0.97667,4e-05,1.81112]
[1777390666467,46.81,75983.01,10.0,0.97667,4e-05,1.81112]
[1777390666891,46.81,75984.96,10.0,0.97674,4e-05,1.80665]
[1777390667898,46.81,75987.8,10.0,0.97684,4e-05,1.80014]
[1777390669912,46.82,75989.53,10.0,0.9769,4e-05,1.79629]
[1777390674947,46.82,75986.81,10.0,0.9768,4e-05,1.80294]
[1777390675954,46.82,75983.1,10.0,0.97666,4e-05,1.81159]
[1777390678889,46.82,75984.12,10.0,0.9767,4e-05,1.80928]
[1777390678940,46.82,75984.12,10.0,0.9767,4e-05,1.80928]
[1777390678998,46.82,75983.36,10.0,0.97667,4e-05,1.81109]
[1777390679102,46.82,75983.36,10.0,0.97667,4e-05,1.81109]
[1777390679210,46.82,75983.36,10.0,0.97667,4e-05,1.81109]
[1777390679260,46.82,75983.36,10.0,0.97667,4e-05,1.81109]
[1777390679309,46.82,75983.26,10.0,0.97667,4e-05,1.81143]
[1777390679982,46.82,75988.97,10.0,0.97687,4e-05,1.79822]
[1777390681889,46.82,75988.97,10.0,0.97687,4e-05,1.79822]
[1777390680989,46.82,75991.17,10.0,0.97695,4e-05,1.79322]
[1777390681979,46.82,75991.17,10.0,0.97695,4e-05,1.79322]
[1777390681996,46.82,75995.43,10.0,0.9771,4e-05,1.78351]
[1777390683113,46.82,75995.43,10.0,0.9771,4e-05,1.78351]
[1777390683212,46.82,75995.43,10.0,0.9771,4e-05,1.78351]
[1777390683301,46.82,75995.43,10.0,0.9771,4e-05,1.78351]
[1777390685019,46.82,75997.74,10.0,0.97717,4e-05,1.77851]
[1777390686900,46.82,75997.74,10.0,0.97717,4e-05,1.77851]
[1777390686952,46.82,75997.74,10.0,0.97717,4e-05,1.77851]
[1777390687033,46.82,75998.97,10.0,0.97721,4e-05,1.7759]
[1777390688042,46.82,76004.45,10.0,0.97741,3e-05,1.76352]
[1777390689536,46.82,76004.45,10.0,0.97741,3e-05,1.76352]
[1777390689588,46.82,76004.45,10.0,0.97741,3e-05,1.76352]
[1777390689640,46.82,76004.45,10.0,0.97741,3e-05,1.76352]
[1777390689702,46.82,76004.45,10.0,0.97741,3e-05,1.76352]
[1777390689808,46.82,76004.45,10.0,0.97741,3e-05,1.76352]
[1777390689951,46.82,76004.45,10.0,0.97741,3e-05,1.76352]
[1777390689850,46.83,76010.8,10.0,0.97762,3e-05,1.74941]
[1777390689985,46.83,76010.8,10.0,0.97762,3e-05,1.74941]
[1777390695290,46.83,76011.15,10.0,0.97762,3e-05,1.74922]
[1777390695364,46.83,76011.15,10.0,0.97762,3e-05,1.74922]
[1777390695395,46.83,76011.15,10.0,0.97762,3e-05,1.74922]
[1777390695447,46.83,76001.24,10.0,0.97728,4e-05,1.77198]
[1777390696148,46.83,76001.24,10.0,0.97728,4e-05,1.77198]
[1777390696354,46.83,76001.24,10.0,0.97728,4e-05,1.77198]
[1777390696404,46.83,75992.88,10.0,0.97698,4e-05,1.7912]
[1777390697104,46.83,75989.87,10.0,0.97687,4e-05,1.79813]
[1777390698111,46.83,75986.95,10.0,0.97677,4e-05,1.80495]
[1777390702139,46.83,75983.61,10.0,0.97664,4e-05,1.8129]
[1777390707174,46.84,75979.94,10.0,0.97651,4e-05,1.82166]
[1777390711202,46.84,75970.77,10.0,0.97623,4e-05,1.83865]
[1777390712209,46.84,75967.21,10.0,0.9761,4e-05,1.84704]
[1777390713216,46.84,75966.18,10.0,0.97606,4e-05,1.84947]
[1777390714224,46.84,75963.13,10.0,0.97595,4e-05,1.85665]
[1777390717245,46.84,75965.44,10.0,0.97604,4e-05,1.85111]
[1777390718766,46.84,75965.44,10.0,0.97604,4e-05,1.85111]
[1777390718817,46.84,75969.93,10.0,0.9762,4e-05,1.8405]
[1777390719259,46.84,75971.99,10.0,0.97628,4e-05,1.83567]
[1777390724296,46.84,75970.73,10.0,0.97623,4e-05,1.83864]
[1777390729331,46.84,75967.19,10.0,0.9761,4e-05,1.84695]
[1777390730338,46.84,75963.44,10.0,0.97596,4e-05,1.85579]
[1777390731345,46.84,75958.17,10.0,0.97577,4e-05,1.86825]
[1777390732352,46.84,75954.83,10.0,0.97565,4e-05,1.8761]
[1777390733360,46.84,75951.09,10.0,0.97551,4e-05,1.88502]
[1777390734367,46.83,75948.98,10.0,0.97543,4e-05,1.88992]
[1777390739402,46.83,75947.82,10.0,0.97539,4e-05,1.89222]
[1777390741415,46.83,75943.25,10.0,0.97523,4e-05,1.90301]
[1777390743432,46.83,75935.21,10.0,0.97492,4e-05,1.92221]
[1777390744439,46.83,75938.02,10.0,0.97503,4e-05,1.91525]
[1777390746453,46.83,75942.91,10.0,0.97522,4e-05,1.90319]
[1777390747460,46.82,75951.47,10.0,0.97555,4e-05,1.88255]
[1777390748466,46.82,75952.31,10.0,0.97558,4e-05,1.88047]
[1777390753502,46.82,75955.2,10.0,0.97569,4e-05,1.87322]
[1777390754509,46.82,75957.22,10.0,0.97577,4e-05,1.86836]
[1777390756779,46.82,75958.09,10.0,0.9758,4e-05,1.86624]
[1777390756831,46.82,75958.09,10.0,0.9758,4e-05,1.86624]
[1777390761558,46.82,75965.73,10.0,0.97609,4e-05,1.84789]
[1777390762397,46.82,75965.73,10.0,0.97609,4e-05,1.84789]
[1777390762510,46.82,75965.73,10.0,0.97609,4e-05,1.84789]
[1777390762666,46.82,75965.73,10.0,0.97609,4e-05,1.84789]
[1777390764689,46.82,75965.6,10.0,0.97608,4e-05,1.84815]
[1777390764714,46.82,75965.6,10.0,0.97608,4e-05,1.84815]
[1777390764927,46.82,75965.6,10.0,0.97608,4e-05,1.84815]
[1777390764943,46.82,75965.6,10.0,0.97608,4e-05,1.84815]
[1777390765098,46.82,75965.74,10.0,0.97609,4e-05,1.8478]
[1777390765585,46.82,75968.18,10.0,0.97618,4e-05,1.84204]
[1777390766593,46.82,75980.49,10.0,0.97662,4e-05,1.81327]
[1777390767600,46.82,75983.35,10.0,0.97673,4e-05,1.80667]
[1777390769730,46.82,75984.18,10.0,0.97675,4e-05,1.8048]
[1777390769751,46.82,75984.18,10.0,0.97675,4e-05,1.8048]
[1777390769803,46.82,75984.18,10.0,0.97675,4e-05,1.8048]
[1777390769913,46.82,75984.18,10.0,0.97675,4e-05,1.8048]
[1777390769965,46.82,75984.18,10.0,0.97675,4e-05,1.8048]
[1777390771632,46.82,75990.45,10.0,0.97703,4e-05,1.786]
[1777390772637,46.82,75993.31,10.0,0.97713,4e-05,1.77953]
[1777390773645,46.82,75995.57,10.0,0.97721,4e-05,1.77445]
[1777390776316,46.82,75994.95,10.0,0.97718,4e-05,1.77608]
[1777390776353,46.82,75994.95,10.0,0.97718,4e-05,1.77608]
[1777390776418,46.82,75994.95,10.0,0.97718,4e-05,1.77608]
[1777390776471,46.82,75994.95,10.0,0.97718,4e-05,1.77608]
[1777390778231,46.82,75995.75,10.0,0.97721,4e-05,1.77446]
[1777390778680,46.83,75996.64,10.0,0.97724,4e-05,1.77253]
[1777390784010,46.83,75997.37,10.0,0.97726,4e-05,1.7713]
[1777390784020,46.83,75997.37,10.0,0.97726,4e-05,1.7713]
[1777390784074,46.83,75997.37,10.0,0.97726,4e-05,1.7713]
[1777390784279,46.83,75998.19,10.0,0.97728,4e-05,1.76954]
[1777390784728,46.83,76000.45,10.0,0.97736,3e-05,1.7645]
[1777390785735,46.83,76005.62,10.0,0.97754,3e-05,1.75289]
[1777390787749,46.83,76007.28,10.0,0.97759,3e-05,1.74942]
[1777390790701,46.83,76006.53,10.0,0.97756,3e-05,1.75141]
[1777390790718,46.83,76006.53,10.0,0.97756,3e-05,1.75141]
[1777390790769,46.83,76006.53,10.0,0.97756,3e-05,1.75141]
[1777390790904,46.83,76006.53,10.0,0.97756,3e-05,1.75141]
[1777390791019,46.83,76006.53,10.0,0.97756,3e-05,1.75141]
[1777390791130,46.84,76006.58,10.0,0.97756,3e-05,1.75144]
[1777390791379,46.84,76006.58,10.0,0.97756,3e-05,1.75144]
[1777390792588,46.84,76006.4,10.0,0.97755,3e-05,1.75199]
[1777390792633,46.84,76006.4,10.0,0.97755,3e-05,1.75199]
[1777390792785,46.84,76006.4,10.0,0.97755,3e-05,1.75199]
[1777390792886,46.84,76006.4,10.0,0.97755,3e-05,1.75199]
[1777390792901,46.84,76006.4,10.0,0.97755,3e-05,1.75199]
[1777390793003,46.84,76006.4,10.0,0.97755,3e-05,1.75199]
[1777390793033,46.84,76006.4,10.0,0.97755,3e-05,1.75199]
[1777390793249,46.84,76005.98,10.0,0.97754,3e-05,1.75308]
[1777390793276,46.84,76005.98,10.0,0.97754,3e-05,1.75308]
[1777390793371,46.84,76005.98,10.0,0.97754,3e-05,1.75308]
[1777390793483,46.84,76005.98,10.0,0.97754,3e-05,1.75308]
[1777390793519,46.84,76005.98,10.0,0.97754,3e-05,1.75308]
[1777390793631,46.84,76005.98,10.0,0.97754,3e-05,1.75308]
[1777390793954,46.84,76005.98,10.0,0.97754,3e-05,1.75308]
[1777390794305,46.84,76006.53,10.0,0.97755,3e-05,1.75197]
[1777390794392,46.84,76006.53,10.0,0.97755,3e-05,1.75197]
[1777390794519,46.84,76006.53,10.0,0.97755,3e-05,1.75197]
[1777390794630,46.84,76006.53,10.0,0.97755,3e-05,1.75197]
[1777390794654,46.84,76006.53,10.0,0.97755,3e-05,1.75197]
[1777390797819,46.84,76008.94,10.0,0.97763,3e-05,1.74709]
[1777390799834,46.84,76004.87,10.0,0.97748,3e-05,1.75659]
[1777390800479,46.84,76004.87,10.0,0.97748,3e-05,1.75659]
[1777390800532,46.84,76004.87,10.0,0.97748,3e-05,1.75659]
[1777390800586,46.84,76004.87,10.0,0.97748,3e-05,1.75659]
[1777390800847,46.84,76004.87,10.0,0.97748,3e-05,1.75659]
[1777390800941,46.84,76004.87,10.0,0.97748,3e-05,1.75659]
[1777390801029,46.84,76004.87,10.0,0.97748,3e-05,1.75659]
[1777390801038,46.84,75999.9,10.0,0.97731,4e-05,1.76802]
[1777390801270,46.84,75999.9,10.0,0.97731,4e-05,1.76802]
[1777390801382,46.84,75999.9,10.0,0.97731,4e-05,1.76802]
[1777390801599,46.84,75999.9,10.0,0.97731,4e-05,1.76802]
[1777390802043,46.85,75997.57,10.0,0.97722,4e-05,1.77344]
[1777390802856,46.85,75995.38,10.0,0.97715,4e-05,1.77855]
[1777390803863,46.85,75999.76,10.0,0.9773,4e-05,1.76864]
[1777390804870,46.85,76002.69,10.0,0.9774,3e-05,1.76209]
[1777390807894,46.85,76004.95,10.0,0.97747,3e-05,1.75732]
[1777390812929,46.85,76003.7,10.0,0.97742,3e-05,1.76078]
[1777390814943,46.86,76001.51,10.0,0.97734,3e-05,1.766]
[1777390815950,46.86,76003.78,10.0,0.97742,3e-05,1.76095]
[1777390820985,46.86,76004.87,10.0,0.97745,3e-05,1.75908]
[1777390822999,46.86,76003.4,10.0,0.97739,3e-05,1.76266]
[1777390826020,46.86,76007.65,10.0,0.97753,3e-05,1.75339]
[1777390828034,46.87,76014.34,10.0,0.97776,3e-05,1.73857]
[1777390829041,46.87,76020.31,10.0,0.97796,3e-05,1.72535]
[1777390830048,46.87,76017.05,10.0,0.97785,3e-05,1.73283]
[1777390831055,46.87,76015.74,10.0,0.97785,3e-05,1.73151]
[1777390836090,46.88,76014.67,10.0,0.9778,3e-05,1.73475]
[1777390838104,46.88,76016.11,10.0,0.97785,3e-05,1.73186]
[1777390842132,46.88,76014.64,10.0,0.97779,3e-05,1.73584]
[1777390847172,46.89,76014.32,10.0,0.97776,3e-05,1.73738]
[1777390848179,46.89,76016.04,10.0,0.97782,3e-05,1.73369]
[1777390853215,46.89,76013.3,10.0,0.97771,3e-05,1.74068]
[1777390856236,46.9,76015.6,10.0,0.97779,3e-05,1.73599]
[1777390861271,46.9,76015.56,10.0,0.97777,3e-05,1.7369]
[1777390863286,46.91,76019.31,10.0,0.9779,3e-05,1.72882]
[1777390867315,46.91,76020.99,10.0,0.97794,3e-05,1.72577]
[1777390868324,46.91,76027.49,10.0,0.97816,3e-05,1.71147]
[1777390869331,46.91,76042.79,10.0,0.97867,3e-05,1.67796]
[1777390870338,46.91,76046.39,10.0,0.97879,3e-05,1.6703]
[1777390871345,46.92,76045.62,10.0,0.97876,3e-05,1.67224]
[1777390873359,46.92,76043.77,10.0,0.97869,3e-05,1.67681]
[1777390876380,46.93,76046.88,10.0,0.97878,3e-05,1.67079]
[1777390877387,46.93,76048.56,10.0,0.97883,3e-05,1.66739]
[1777390879401,46.93,76044.7,10.0,0.9787,3e-05,1.67634]
[1777390881415,46.93,76042.95,10.0,0.97863,3e-05,1.68068]
[1777390884436,46.94,76045.17,10.0,0.97869,3e-05,1.67656]
[1777390885443,46.94,76048.2,10.0,0.97879,3e-05,1.6702]
[1777390886450,46.94,76045.71,10.0,0.9787,3e-05,1.67588]
[1777390887457,46.94,76040.82,10.0,0.97854,3e-05,1.68684]
[1777390888464,46.95,76038.11,10.0,0.97844,3e-05,1.69305]
[1777390889471,46.95,76035.17,10.0,0.97834,3e-05,1.69976]
[1777390891485,46.95,76033.79,10.0,0.97834,3e-05,1.69885]
[1777390893498,46.95,76031.96,10.0,0.97827,3e-05,1.70331]
[1777390898535,46.96,76024.0,10.0,0.97799,3e-05,1.72218]
[1777390903571,46.97,76023.12,10.0,0.97794,3e-05,1.72497]
[1777390906599,46.97,76021.36,10.0,0.97788,3e-05,1.72939]
[1777390907605,46.97,76010.45,10.0,0.9775,3e-05,1.75407]
[1777390908612,46.97,76010.03,10.0,0.97748,3e-05,1.75513]
[1777390913647,46.98,76008.92,10.0,0.97743,3e-05,1.75821]
[1777390914654,46.98,76006.41,10.0,0.97734,3e-05,1.76401]
[1777390916668,46.98,76003.6,10.0,0.97724,4e-05,1.77059]
[1777390919689,46.98,76007.87,10.0,0.97739,3e-05,1.76114]
[1777390924727,46.98,76008.25,10.0,0.97739,3e-05,1.76078]
[1777390928752,46.99,76006.73,10.0,0.97733,3e-05,1.76464]
[1777390929759,46.99,75997.84,10.0,0.97702,4e-05,1.785]
[1777390930766,46.99,75992.22,10.0,0.97682,4e-05,1.79797]
[1777390932780,46.99,75990.16,10.0,0.97675,4e-05,1.80279]
[1777390933787,46.99,75991.96,10.0,0.97681,4e-05,1.79868]
[1777390936808,46.99,75996.92,10.0,0.97698,4e-05,1.78741]
[1777390937815,46.99,76005.91,10.0,0.9773,3e-05,1.76696]
[1777390938823,46.99,76005.51,10.0,0.97728,4e-05,1.76796]
[1777390941843,46.99,76003.44,10.0,0.97721,4e-05,1.77294]
[1777390945120,46.99,76004.35,10.0,0.97724,4e-05,1.77103]
[1777390945232,46.99,76004.35,10.0,0.97724,4e-05,1.77103]
[1777390945226,46.99,76004.92,10.0,0.97725,4e-05,1.76982]
[1777390946028,46.99,76004.92,10.0,0.97725,4e-05,1.76982]
[1777390946878,46.99,76004.23,10.0,0.97723,4e-05,1.77156]
[1777390947885,47.0,76006.05,10.0,0.97729,3e-05,1.76751]
[1777390950906,47.0,76003.35,10.0,0.97719,4e-05,1.77391]
[1777390951913,47.0,76002.76,10.0,0.97722,4e-05,1.77084]
[1777390953927,47.0,76003.45,10.0,0.97725,4e-05,1.76944]
[1777390954934,47.0,76004.55,10.0,0.97728,4e-05,1.76703]
[1777390957955,47.0,76006.9,10.0,0.97736,3e-05,1.76197]
[1777390958962,47.0,76005.94,10.0,0.97733,3e-05,1.76425]
[1777390959969,47.0,76004.92,10.0,0.97729,4e-05,1.76666]
[1777390960976,47.0,76006.59,10.0,0.97735,3e-05,1.76297]
[1777390961983,47.0,76005.7,10.0,0.97731,3e-05,1.76509]
[1777390963997,47.0,76007.0,10.0,0.97736,3e-05,1.76233]
[1777390968025,47.01,76005.83,10.0,0.97731,3e-05,1.76539]
[1777390969032,47.01,76006.85,10.0,0.97734,3e-05,1.76317]
[1777390971045,47.01,76006.18,10.0,0.97732,3e-05,1.76489]
[1777390973060,47.01,76004.62,10.0,0.97726,4e-05,1.76863]
[1777390975074,47.01,76003.66,10.0,0.97722,4e-05,1.771]
[1777390976081,47.01,76005.2,10.0,0.97728,4e-05,1.76758]
[1777390977088,47.01,76003.73,10.0,0.97722,4e-05,1.77102]
[1777390978094,47.01,76005.13,10.0,0.97727,4e-05,1.76792]
[1777390980109,47.02,76003.89,10.0,0.97722,4e-05,1.77092]
[1777390981116,47.02,75998.69,10.0,0.97704,4e-05,1.78287]
[1777390982123,47.02,75991.18,10.0,0.97677,4e-05,1.80017]
[1777390983130,47.02,75990.48,10.0,0.97675,4e-05,1.80182]
[1777390987158,47.02,75987.22,10.0,0.97663,4e-05,1.80948]
[1777390990179,47.02,75986.25,10.0,0.97659,4e-05,1.81179]
[1777390993200,47.02,75987.98,10.0,0.97665,4e-05,1.80785]
[1777390994207,47.02,75986.31,10.0,0.97659,4e-05,1.81174]
[1777390997228,47.02,75983.26,10.0,0.97648,4e-05,1.81887]
[1777390998235,47.02,75982.15,10.0,0.97644,4e-05,1.82146]
[1777390999242,47.02,75982.87,10.0,0.97647,4e-05,1.81979]
[1777391001256,47.02,75981.81,10.0,0.97643,4e-05,1.82227]
[1777391002263,47.02,75984.42,10.0,0.97652,4e-05,1.81622]
[1777391003270,47.02,75985.63,10.0,0.97657,4e-05,1.81343]
[1777391003916,47.02,75985.63,10.0,0.97657,4e-05,1.81343]
[1777391004277,47.02,75988.74,10.0,0.97668,4e-05,1.80626]
[1777391005284,47.02,75987.81,10.0,0.97664,4e-05,1.80844]
[1777391007298,47.02,75986.02,10.0,0.97658,4e-05,1.81264]
[1777391011326,47.02,75983.91,10.0,0.97656,4e-05,1.81307]
[1777391012333,47.02,75974.14,10.0,0.9762,4e-05,1.83583]
[1777391013340,47.02,75967.27,10.0,0.97595,4e-05,1.85193]
[1777391014347,47.02,75965.56,10.0,0.97589,4e-05,1.85592]
[1777391019382,47.02,75964.56,10.0,0.97586,4e-05,1.85804]
[1777391022403,47.02,75959.38,10.0,0.97567,4e-05,1.87015]
[1777391024417,47.02,75956.41,10.0,0.97556,4e-05,1.87705]
[1777391028445,47.01,75958.39,10.0,0.97564,4e-05,1.872]
[1777391031471,47.01,75957.6,10.0,0.97561,4e-05,1.87363]
[1777391033484,47.01,75956.31,10.0,0.97557,4e-05,1.87652]
[1777391035498,47.01,75957.26,10.0,0.97561,4e-05,1.87408]
[1777391040534,47.01,75957.14,10.0,0.97561,4e-05,1.87392]
[1777391043554,47.01,75957.96,10.0,0.97564,4e-05,1.8717]
[1777391044563,47.01,75960.49,10.0,0.97574,4e-05,1.86561]
[1777391045570,47.0,75965.52,10.0,0.97592,4e-05,1.85364]
[1777391047583,47.0,75966.44,10.0,0.97596,4e-05,1.85134]
[1777391049598,47.0,75965.34,10.0,0.97592,4e-05,1.85382]
[1777391050605,47.0,75962.78,10.0,0.97583,4e-05,1.8598]
[1777391052048,47.0,75960.9,10.0,0.97576,4e-05,1.86412]
[1777391052619,47.0,75960.1,10.0,0.97573,4e-05,1.86601]
[1777391056647,47.0,75959.17,10.0,0.9757,4e-05,1.8679]
[1777391057654,47.0,75957.35,10.0,0.97564,4e-05,1.87214]
[1777391059668,47.0,75955.84,10.0,0.97558,4e-05,1.87555]
[1777391062262,47.0,75955.34,10.0,0.97556,4e-05,1.87665]
[1777391062289,47.0,75955.34,10.0,0.97556,4e-05,1.87665]
[1777391062359,47.0,75955.64,10.0,0.97558,4e-05,1.87576]
[1777391063289,47.0,75955.64,10.0,0.97558,4e-05,1.87576]
[1777391063333,47.0,75953.4,10.0,0.9755,4e-05,1.881]
[1777391064222,47.0,75953.4,10.0,0.9755,4e-05,1.881]
[1777391064226,47.0,75943.04,10.0,0.97511,4e-05,1.9057]
[1777391064703,46.99,75937.46,10.0,0.9749,4e-05,1.91902]
[1777391065710,46.99,75936.52,10.0,0.97486,4e-05,1.92113]
[1777391067724,46.99,75934.41,10.0,0.97479,4e-05,1.92608]
[1777391069741,46.99,75939.73,10.0,0.975,4e-05,1.9127]
[1777391070827,46.99,75944.65,10.0,0.97519,4e-05,1.9007]
[1777391071754,46.99,75947.53,10.0,0.97535,4e-05,1.88899]
[1777391075782,46.98,75946.28,10.0,0.97531,4e-05,1.89155]
[1777391077795,46.98,75945.4,10.0,0.97529,4e-05,1.89342]
[1777391082831,46.98,75945.53,10.0,0.9753,4e-05,1.89253]
[1777391083838,46.98,75942.93,10.0,0.9752,4e-05,1.89865]
[1777391084845,46.98,75941.79,10.0,0.97516,4e-05,1.90126]
[1777391085852,46.98,75942.79,10.0,0.9752,4e-05,1.89873]
[1777391090887,46.97,75942.42,10.0,0.9752,4e-05,1.89899]
[1777391092901,46.97,75941.48,10.0,0.97517,4e-05,1.90101]
[1777391094915,46.97,75939.17,10.0,0.97508,4e-05,1.90631]
[1777391095922,46.97,75935.71,10.0,0.97495,4e-05,1.91453]
[1777391096929,46.97,75933.25,10.0,0.97486,4e-05,1.92033]
[1777391101964,46.96,75932.92,10.0,0.97486,4e-05,1.92035]
[1777391103980,46.96,75933.9,10.0,0.9749,4e-05,1.91767]
[1777391107001,46.96,75927.84,10.0,0.97468,4e-05,1.93193]
[1777391108696,46.96,75927.84,10.0,0.97468,4e-05,1.93193]
[1777391114049,46.95,75927.39,10.0,0.97468,4e-05,1.93184]
[1777391116064,46.95,75921.86,10.0,0.97447,4e-05,1.94499]
[1777391117270,46.95,75921.86,10.0,0.97447,4e-05,1.94499]
[1777391117325,46.95,75920.28,10.0,0.97441,4e-05,1.94867]
[1777391118081,46.95,75917.25,10.0,0.9743,4e-05,1.9559]
[1777391119030,46.95,75917.25,10.0,0.9743,4e-05,1.9559]
[1777391119234,46.95,75917.25,10.0,0.9743,4e-05,1.9559]
[1777391119282,46.94,75912.23,10.0,0.9741,4e-05,1.96805]
[1777391120340,46.94,75912.23,10.0,0.9741,4e-05,1.96805]
[1777391121102,46.94,75915.25,10.0,0.97423,4e-05,1.96015]
[1777391123701,46.94,75914.93,10.0,0.97422,4e-05,1.9605]
[1777391124853,46.94,75914.78,10.0,0.97422,4e-05,1.96065]
[1777391125139,46.92,75927.05,10.0,0.97473,4e-05,1.92845]
[1777391126144,46.92,75931.51,10.0,0.9749,4e-05,1.91746]
[1777391127152,46.92,75928.3,10.0,0.97478,4e-05,1.9251]
[1777391127586,46.92,75928.3,10.0,0.97478,4e-05,1.9251]
[1777391127632,46.92,75928.3,10.0,0.97478,4e-05,1.9251]
[1777391128158,46.92,75925.56,10.0,0.97468,4e-05,1.9316]
[1777391128555,46.92,75925.56,10.0,0.97468,4e-05,1.9316]
[1777391129165,46.92,75926.0,10.0,0.9747,4e-05,1.93036]
[1777391134200,46.91,75926.28,10.0,0.97478,4e-05,1.92416]
[1777391137221,46.91,75919.79,10.0,0.97454,4e-05,1.93952]
[1777391138228,46.91,75914.69,10.0,0.97434,4e-05,1.95183]
[1777391141249,46.91,75923.78,10.0,0.97471,4e-05,1.92901]
[1777391142256,46.9,75927.76,10.0,0.97486,4e-05,1.91918]
[1777391143292,46.9,75927.76,10.0,0.97486,4e-05,1.91918]
[1777391143366,46.9,75936.26,10.0,0.97519,4e-05,1.8985]
[1777391143528,46.9,75936.26,10.0,0.97519,4e-05,1.8985]
[1777391144273,46.9,75950.13,10.0,0.97571,4e-05,1.86524]
[1777391145281,46.9,75955.09,10.0,0.97589,4e-05,1.85344]
[1777391146288,46.9,75956.86,10.0,0.97596,4e-05,1.84923]
[1777391147294,46.9,75953.06,10.0,0.97582,4e-05,1.85818]
[1777391148301,46.9,75951.37,10.0,0.97576,4e-05,1.86215]
[1777391150315,46.9,75949.78,10.0,0.9757,4e-05,1.86582]
[1777391151322,46.9,75951.49,10.0,0.97576,4e-05,1.86171]
[1777391153698,46.9,75950.91,10.0,0.97574,4e-05,1.86298]
[1777391155350,46.9,75954.61,10.0,0.97588,4e-05,1.85412]
[1777391156257,46.9,75954.61,10.0,0.97588,4e-05,1.85412]
[1777391156328,46.9,75954.61,10.0,0.97588,4e-05,1.85412]
[1777391156358,46.9,75958.09,10.0,0.97601,4e-05,1.84587]
[1777391157365,46.9,75965.36,10.0,0.97628,4e-05,1.82877]
[1777391158372,46.9,75968.18,10.0,0.97638,4e-05,1.82219]
[1777391158525,46.9,75968.18,10.0,0.97638,4e-05,1.82219]
[1777391161393,46.9,75969.49,10.0,0.97643,4e-05,1.81918]
[1777391162400,46.9,75967.96,10.0,0.97637,4e-05,1.82277]
[1777391163407,46.9,75964.61,10.0,0.97625,4e-05,1.83062]
[1777391164414,46.9,75960.67,10.0,0.97611,4e-05,1.83986]
[1777391165421,46.9,75958.28,10.0,0.97602,4e-05,1.84547]
[1777391166138,46.9,75958.28,10.0,0.97602,4e-05,1.84547]
[1777391166428,46.9,75957.37,10.0,0.97599,4e-05,1.84759]
[1777391167434,46.9,75947.22,10.0,0.97561,4e-05,1.87161]
[1777391168444,46.9,75948.05,10.0,0.97564,4e-05,1.86957]
[1777391169450,46.9,75949.54,10.0,0.9757,4e-05,1.86596]
[1777391170458,46.9,75947.36,10.0,0.97562,4e-05,1.87108]
[1777391171465,46.9,75945.63,10.0,0.97555,4e-05,1.87513]
[1777391172142,46.9,75945.63,10.0,0.97555,4e-05,1.87513]
[1777391172472,46.9,75940.76,10.0,0.97537,4e-05,1.88669]
[1777391173479,46.9,75939.98,10.0,0.97534,4e-05,1.88847]
[1777391174486,46.9,75941.4,10.0,0.9754,4e-05,1.88497]
[1777391175921,46.9,75941.4,10.0,0.9754,4e-05,1.88497]
[1777391175931,46.89,75943.75,10.0,0.97549,4e-05,1.87917]
[1777391176500,46.89,75950.44,10.0,0.97574,4e-05,1.86325]
[1777391177507,46.89,75952.73,10.0,0.97583,4e-05,1.85776]
[1777391178514,46.89,75954.83,10.0,0.9759,4e-05,1.85275]
[1777391179521,46.89,75955.85,10.0,0.97594,4e-05,1.8503]
[1777391183549,46.89,75954.79,10.0,0.97591,4e-05,1.85265]
[1777391185563,46.89,75955.57,10.0,0.97594,4e-05,1.85073]
[1777391188950,46.89,75957.23,10.0,0.976,4e-05,1.84665]
[1777391191605,46.89,75958.68,10.0,0.97611,4e-05,1.83855]
[1777391192612,46.89,75959.69,10.0,0.97615,4e-05,1.83615]
[1777391193619,46.89,75961.08,10.0,0.9762,4e-05,1.83287]
[1777391194626,46.89,75962.81,10.0,0.97626,4e-05,1.8288]
[1777391195636,46.89,75969.43,10.0,0.9765,4e-05,1.81334]
[1777391196643,46.89,75970.76,10.0,0.97655,4e-05,1.81027]
[1777391197651,46.89,75972.05,10.0,0.9766,4e-05,1.80729]
[1777391200672,46.89,75968.64,10.0,0.97647,4e-05,1.81529]
[1777391201679,46.89,75964.1,10.0,0.97631,4e-05,1.82591]
[1777391204700,46.89,75963.78,10.0,0.9763,4e-05,1.82665]
[1777391209735,46.89,75962.52,10.0,0.97625,4e-05,1.82953]
[1777391211749,46.89,75961.74,10.0,0.97622,4e-05,1.83133]
[1777391212756,46.89,75963.72,10.0,0.9763,4e-05,1.82668]
[1777391213763,46.89,75965.1,10.0,0.97635,4e-05,1.82343]
[1777391214770,46.89,75958.65,10.0,0.97611,4e-05,1.83853]
[1777391215777,46.89,75957.06,10.0,0.97605,4e-05,1.84226]
[1777391220812,46.89,75957.46,10.0,0.97607,4e-05,1.84112]
[1777391221820,46.89,75961.93,10.0,0.97624,4e-05,1.83059]
[1777391222827,46.89,75961.03,10.0,0.9762,4e-05,1.83266]
[1777391223834,46.89,75960.18,10.0,0.97617,4e-05,1.83463]
[1777391224841,46.89,75959.4,10.0,0.97614,4e-05,1.83644]
[1777391225848,46.89,75955.93,10.0,0.97602,4e-05,1.84457]
[1777391227864,46.89,75952.5,10.0,0.97589,4e-05,1.85259]
[1777391228871,46.89,75946.41,10.0,0.97567,4e-05,1.86692]
[1777391234046,46.88,75946.78,10.0,0.97569,4e-05,1.86572]
[1777391234913,46.88,75945.26,10.0,0.97563,4e-05,1.86918]
[1777391235919,46.88,75946.54,10.0,0.97568,4e-05,1.86606]
[1777391236927,46.88,75948.24,10.0,0.97575,4e-05,1.86194]
[1777391239145,46.88,75947.93,10.0,0.97573,4e-05,1.86261]
[1777391239248,46.88,75951.71,10.0,0.97588,4e-05,1.85358]
[1777391239948,46.88,75955.63,10.0,0.97602,4e-05,1.84427]
[1777391240955,46.88,75956.82,10.0,0.97607,4e-05,1.84143]
[1777391242969,46.88,75955.53,10.0,0.97602,4e-05,1.8444]
[1777391243976,46.88,75954.42,10.0,0.97598,4e-05,1.84697]
[1777391244982,46.88,75955.8,10.0,0.97603,4e-05,1.84368]
[1777391246997,46.88,75954.74,10.0,0.97599,4e-05,1.8461]
[1777391248007,46.88,75956.01,10.0,0.97604,4e-05,1.84307]
[1777391249010,46.88,75958.84,10.0,0.97615,4e-05,1.83637]
[1777391250018,46.88,75959.91,10.0,0.97618,4e-05,1.83384]
[1777391255053,46.88,75959.03,10.0,0.97621,4e-05,1.83123]
[1777391256060,46.88,75960.28,10.0,0.97626,4e-05,1.82828]
[1777391257068,46.88,75964.32,10.0,0.9764,4e-05,1.81882]
[1777391258075,46.88,75967.97,10.0,0.97654,4e-05,1.81032]
[1777391259082,46.88,75968.83,10.0,0.97657,4e-05,1.80834]
[1777391260089,46.88,75969.79,10.0,0.9766,4e-05,1.80613]
[1777391262103,46.88,75972.44,10.0,0.9767,4e-05,1.80004]
[1777391263110,46.88,75981.29,10.0,0.97701,4e-05,1.77967]
[1777391264117,46.88,75981.17,10.0,0.97701,4e-05,1.78002]
[1777391266132,46.88,75984.9,10.0,0.97714,4e-05,1.77162]
[1777391267139,46.88,75985.52,10.0,0.97716,4e-05,1.77029]
[1777391268146,46.88,75983.66,10.0,0.97709,4e-05,1.77464]
[1777391269153,46.88,75982.79,10.0,0.97706,4e-05,1.77671]
[1777391272174,46.88,75983.79,10.0,0.97709,4e-05,1.77467]
[1777391274223,46.88,75980.17,10.0,0.97696,4e-05,1.78314]
[1777391275227,46.89,75978.45,10.0,0.9769,4e-05,1.78717]
[1777391276234,46.89,75976.68,10.0,0.97683,4e-05,1.79132]
[1777391277241,46.89,75973.93,10.0,0.97673,4e-05,1.79773]
[1777391278248,46.89,75966.83,10.0,0.97647,4e-05,1.81426]
[1777391279255,46.89,75959.29,10.0,0.9762,4e-05,1.8319]
[1777391282276,46.89,75958.87,10.0,0.97618,4e-05,1.83286]
[1777391284290,46.89,75957.56,10.0,0.97614,4e-05,1.83591]
[1777391286304,46.89,75960.26,10.0,0.97624,4e-05,1.82955]
[1777391290332,46.89,75958.36,10.0,0.97617,4e-05,1.83398]
[1777391291339,46.89,75957.67,10.0,0.97614,4e-05,1.83559]
[1777391292346,46.89,75958.39,10.0,0.97617,4e-05,1.83389]
[1777391294360,46.89,75957.34,10.0,0.97613,4e-05,1.83633]
[1777391297381,46.89,75958.03,10.0,0.97616,4e-05,1.83466]
[1777391299395,46.89,75951.43,10.0,0.97591,4e-05,1.85018]
[1777391300401,46.89,75947.21,10.0,0.97576,4e-05,1.86013]
[1777391301409,46.88,75947.96,10.0,0.97579,4e-05,1.8583]
[1777391302416,46.88,75947.24,10.0,0.97576,4e-05,1.85995]
[1777391304058,46.88,75947.89,10.0,0.97579,4e-05,1.85836]
[1777391304141,46.88,75947.89,10.0,0.97579,4e-05,1.85836]
[1777391304430,46.88,75939.84,10.0,0.97549,4e-05,1.87746]
[1777391305437,46.88,75933.86,10.0,0.97526,4e-05,1.8917]
[1777391306525,46.88,75933.86,10.0,0.97526,4e-05,1.8917]
[1777391308522,46.88,75934.57,10.0,0.97529,4e-05,1.88979]
[1777391308596,46.88,75936.81,10.0,0.97538,4e-05,1.88431]
[1777391309465,46.88,75934.44,10.0,0.97529,4e-05,1.8899]
[1777391310471,46.88,75932.34,10.0,0.97521,4e-05,1.89485]
[1777391311479,46.88,75930.99,10.0,0.97522,4e-05,1.89329]
[1777391312485,46.88,75932.21,10.0,0.97527,4e-05,1.89025]
[1777391312622,46.88,75932.21,10.0,0.97527,4e-05,1.89025]
[1777391313493,46.88,75932.24,10.0,0.97527,4e-05,1.89007]
[1777391314500,46.88,75915.5,10.0,0.97463,4e-05,1.9305]
[1777391315507,46.88,75915.67,10.0,0.97464,4e-05,1.92992]
[1777391316532,46.88,75915.67,10.0,0.97464,4e-05,1.92992]
[1777391317521,46.87,75917.18,10.0,0.97471,4e-05,1.92589]
[1777391318717,46.87,75916.68,10.0,0.97469,4e-05,1.92695]
[1777391321549,46.87,75918.37,10.0,0.97476,4e-05,1.92235]
[1777391322556,46.87,75917.14,10.0,0.97472,4e-05,1.92518]
[1777391323563,46.87,75917.86,10.0,0.97475,4e-05,1.92327]
[1777391324569,46.87,75914.72,10.0,0.97463,4e-05,1.93076]
[1777391325577,46.87,75916.68,10.0,0.97471,4e-05,1.92581]
[1777391326584,46.86,75915.82,10.0,0.97468,4e-05,1.92774]
[1777391327591,46.86,75921.66,10.0,0.9749,4e-05,1.91337]
[1777391328598,46.86,75920.43,10.0,0.97486,4e-05,1.91621]
[1777391329604,46.86,75921.58,10.0,0.9749,4e-05,1.91327]
[1777391330612,46.86,75923.7,10.0,0.97499,4e-05,1.90799]
[1777391331619,46.86,75922.09,10.0,0.97493,4e-05,1.91175]
[1777391332626,46.86,75923.17,10.0,0.97497,4e-05,1.90899]
[1777391333633,46.86,75924.25,10.0,0.97502,4e-05,1.90624]
[1777391334643,46.86,75931.37,10.0,0.97529,4e-05,1.88895]
[1777391335647,46.86,75932.93,10.0,0.97535,4e-05,1.8851]
[1777391336654,46.86,75931.63,10.0,0.9753,4e-05,1.88812]
[1777391337661,46.85,75932.72,10.0,0.97534,4e-05,1.8854]
[1777391338668,46.85,75931.4,10.0,0.9753,4e-05,1.88847]
[1777391339675,46.85,75927.38,10.0,0.97515,4e-05,1.89805]
[1777391340681,46.85,75925.26,10.0,0.97507,4e-05,1.90305]
[1777391341689,46.85,75921.72,10.0,0.97493,4e-05,1.91149]
[1777391342696,46.85,75924.14,10.0,0.97503,4e-05,1.90549]
[1777391343703,46.85,75927.46,10.0,0.97516,4e-05,1.89732]
[1777391346725,46.85,75926.8,10.0,0.97514,4e-05,1.89851]
[1777391347732,46.85,75921.95,10.0,0.97495,4e-05,1.9101]
[1777391348739,46.85,75922.92,10.0,0.97499,4e-05,1.90759]
[1777391350753,46.84,75924.15,10.0,0.97505,4e-05,1.90432]
[1777391351760,46.84,75922.68,10.0,0.97499,4e-05,1.90773]
[1777391356795,46.84,75926.33,10.0,0.97514,4e-05,1.89819]
[1777391357802,46.84,75925.43,10.0,0.97511,4e-05,1.90023]
[1777391358809,46.84,75928.64,10.0,0.97523,4e-05,1.89237]
[1777391359816,46.84,75929.63,10.0,0.97527,4e-05,1.88987]
[1777391360823,46.83,75933.46,10.0,0.97542,4e-05,1.88057]
[1777391361830,46.83,75935.65,10.0,0.9755,4e-05,1.87523]
[1777391362837,46.83,75934.79,10.0,0.97547,4e-05,1.8772]
[1777391364851,46.83,75936.58,10.0,0.97554,4e-05,1.87275]
[1777391365858,46.83,75938.82,10.0,0.97563,4e-05,1.86731]
[1777391368879,46.83,75936.95,10.0,0.97556,4e-05,1.87154]
[1777391369886,46.83,75929.03,10.0,0.97526,4e-05,1.89045]
[1777391370893,46.83,75921.98,10.0,0.975,4e-05,1.90738]
[1777391371901,46.83,75919.67,10.0,0.97497,4e-05,1.90814]
[1777391372907,46.83,75920.73,10.0,0.97501,4e-05,1.90543]
[1777391375928,46.83,75922.66,10.0,0.97509,4e-05,1.90035]
[1777391376935,46.82,75923.88,10.0,0.97514,4e-05,1.89727]
[1777391378949,46.82,75922.32,10.0,0.97509,4e-05,1.90079]
[1777391379956,46.82,75923.87,10.0,0.97515,4e-05,1.89693]
[1777391381970,46.82,75921.48,10.0,0.97506,4e-05,1.90246]
[1777391382977,46.82,75920.09,10.0,0.97501,4e-05,1.9057]
[1777391383984,46.82,75922.2,10.0,0.97509,4e-05,1.90047]
[1777391385998,46.82,75923.06,10.0,0.97513,4e-05,1.89814]
[1777391388012,46.82,75921.66,10.0,0.97508,4e-05,1.90128]
[1777391389019,46.81,75922.92,10.0,0.97513,4e-05,1.89812]
[1777391390026,46.81,75926.91,10.0,0.97528,4e-05,1.88827]
[1777391391033,46.81,75925.16,10.0,0.97522,4e-05,1.89238]
[1777391394054,46.81,75929.11,10.0,0.97537,4e-05,1.88257]
[1777391395061,46.81,75929.99,10.0,0.97541,4e-05,1.88037]
[1777391396068,46.81,75927.41,10.0,0.97531,4e-05,1.88648]
[1777391397078,46.81,75928.84,10.0,0.97537,4e-05,1.88295]
[1777391398082,46.81,75930.62,10.0,0.97543,4e-05,1.87859]
[1777391400097,46.81,75929.96,10.0,0.97541,4e-05,1.88]
[1777391401104,46.81,75932.16,10.0,0.9755,4e-05,1.87465]
[1777391402111,46.81,75939.86,10.0,0.97579,4e-05,1.85622]
[1777391403118,46.81,75941.04,10.0,0.97583,4e-05,1.85337]
[1777391405135,46.81,75943.84,10.0,0.97594,4e-05,1.84666]
[1777391406140,46.81,75946.7,10.0,0.97604,4e-05,1.83987]
[1777391407147,46.8,75953.98,10.0,0.97631,4e-05,1.82273]
[1777391408013,46.8,75953.98,10.0,0.97631,4e-05,1.82273]
[1777391408123,46.8,75953.98,10.0,0.97631,4e-05,1.82273]
[1777391408154,46.81,75956.01,10.0,0.97638,4e-05,1.81799]
[1777391409522,46.81,75956.01,10.0,0.97638,4e-05,1.81799]
[1777391409623,46.81,75958.29,10.0,0.97647,4e-05,1.81268]
[1777391412181,46.81,75956.66,10.0,0.97641,4e-05,1.81656]
[1777391417217,46.81,75957.76,10.0,0.97645,4e-05,1.81407]
[1777391420238,46.81,75956.98,10.0,0.97642,4e-05,1.81594]
[1777391421245,46.81,75958.07,10.0,0.97646,4e-05,1.8134]
[1777391423013,46.81,75957.72,10.0,0.97644,4e-05,1.81424]
[1777391423259,46.81,75955.81,10.0,0.97637,4e-05,1.81871]
[1777391424266,46.81,75954.9,10.0,0.97634,4e-05,1.82084]
[1777391427288,46.81,75950.0,10.0,0.97616,4e-05,1.83233]
[1777391428294,46.81,75947.19,10.0,0.97606,4e-05,1.83893]
[1777391429506,46.81,75947.19,10.0,0.97606,4e-05,1.83893]
[1777391429539,46.81,75943.78,10.0,0.97593,4e-05,1.84695]
[1777391430720,46.81,75943.78,10.0,0.97593,4e-05,1.84695]
[1777391430308,46.81,75940.95,10.0,0.97583,4e-05,1.8536]
[1777391431315,46.81,75939.28,10.0,0.97582,4e-05,1.85286]
[1777391434335,46.8,75938.63,10.0,0.9758,4e-05,1.85423]
[1777391439371,46.8,75939.75,10.0,0.97585,4e-05,1.85127]
[1777391440378,46.8,75949.23,10.0,0.9762,4e-05,1.82884]
[1777391441385,46.8,75953.89,10.0,0.97637,4e-05,1.8179]
[1777391442392,46.8,75956.78,10.0,0.97648,4e-05,1.81115]
[1777391443399,46.8,75959.42,10.0,0.97657,4e-05,1.80501]
[1777391444407,46.8,75960.99,10.0,0.97663,4e-05,1.80139]
[1777391445413,46.8,75963.33,10.0,0.97671,4e-05,1.79598]
[1777391446420,46.8,75964.1,10.0,0.97674,4e-05,1.79424]
[1777391448434,46.8,75965.45,10.0,0.97679,4e-05,1.79119]
[1777391449364,46.8,75965.45,10.0,0.97679,4e-05,1.79119]
[1777391449441,46.8,75972.48,10.0,0.97704,4e-05,1.77503]
[1777391450448,46.8,75979.55,10.0,0.97729,4e-05,1.75891]
[1777391451455,46.8,75982.58,10.0,0.97739,4e-05,1.7521]
[1777391452463,46.81,75983.94,10.0,0.97744,4e-05,1.74912]
[1777391453723,46.81,75983.94,10.0,0.97744,4e-05,1.74912]
[1777391458506,46.81,75982.45,10.0,0.97738,4e-05,1.75321]
[1777391459511,46.81,75986.37,10.0,0.97751,4e-05,1.74442]
[1777391460518,46.81,75987.47,10.0,0.97755,3e-05,1.74206]
[1777391461525,46.81,75989.35,10.0,0.97761,3e-05,1.73794]
[1777391462533,46.81,75988.12,10.0,0.97757,3e-05,1.74086]
[1777391463540,46.81,75986.66,10.0,0.97751,4e-05,1.7443]
[1777391467568,46.82,75983.66,10.0,0.9774,4e-05,1.75163]
[1777391468575,46.82,75980.45,10.0,0.97729,4e-05,1.75906]
[1777391469581,46.82,75984.81,10.0,0.97744,4e-05,1.74924]
[1777391470589,46.82,75986.22,10.0,0.97749,4e-05,1.74617]
[1777391471596,46.82,75988.07,10.0,0.97755,3e-05,1.7421]
[1777391473002,46.82,75988.1,10.0,0.97755,3e-05,1.74217]
[1777391473090,46.82,75988.1,10.0,0.97755,3e-05,1.74217]
[1777391473629,46.82,76000.88,10.0,0.97799,3e-05,1.71355]
[1777391474617,46.82,76001.54,10.0,0.97801,3e-05,1.71226]
[1777391475217,46.82,76001.54,10.0,0.97801,3e-05,1.71226]
[1777391475646,46.82,76001.54,10.0,0.97801,3e-05,1.71226]
[1777391475701,46.83,76010.44,10.0,0.97831,3e-05,1.69264]
[1777391475814,46.83,76010.44,10.0,0.97831,3e-05,1.69264]
[1777391476022,46.83,76010.44,10.0,0.97831,3e-05,1.69264]
[1777391476631,46.83,76021.65,10.0,0.97868,3e-05,1.66816]
[1777391477638,46.83,76022.64,10.0,0.97871,3e-05,1.66625]
[1777391478645,46.83,76024.58,10.0,0.97877,3e-05,1.66227]
[1777391479626,46.83,76024.58,10.0,0.97877,3e-05,1.66227]
[1777391479653,46.83,76025.17,10.0,0.97879,3e-05,1.66125]
[1777391482674,46.84,76025.97,10.0,0.9788,3e-05,1.6603]
[1777391483723,46.84,76025.97,10.0,0.9788,3e-05,1.6603]
[1777391487709,46.85,76028.37,10.0,0.97886,3e-05,1.65638]
[1777391488716,46.85,76022.72,10.0,0.97867,3e-05,1.66899]
[1777391489722,46.85,76016.97,10.0,0.97847,3e-05,1.68188]
[1777391490730,46.85,76015.31,10.0,0.97841,3e-05,1.68576]
[1777391491737,46.85,76014.73,10.0,0.97844,3e-05,1.68287]
[1777391492744,46.86,76013.1,10.0,0.97839,3e-05,1.6867]
[1777391494758,46.86,76014.1,10.0,0.97841,3e-05,1.68492]
[1777391495765,46.86,76012.95,10.0,0.97837,3e-05,1.68768]
[1777391497778,46.86,76008.67,10.0,0.97822,3e-05,1.69759]
[1777391501807,46.87,76009.55,10.0,0.97824,3e-05,1.69643]
[1777391502814,46.87,76008.57,10.0,0.9782,3e-05,1.6988]
[1777391505835,46.87,76007.08,10.0,0.97814,3e-05,1.70269]
[1777391506842,46.87,76008.07,10.0,0.97817,3e-05,1.70068]
[1777391511877,46.88,76008.02,10.0,0.97816,3e-05,1.70174]
[1777391513891,46.88,76008.92,10.0,0.97818,3e-05,1.70012]
[1777391514898,46.89,76008.09,10.0,0.97815,3e-05,1.70215]
[1777391516912,46.89,76009.39,10.0,0.97819,3e-05,1.69964]
[1777391518926,46.89,76008.48,10.0,0.97815,3e-05,1.70204]
[1777391519933,46.89,76010.17,10.0,0.97821,3e-05,1.69847]
[1777391521947,46.89,76012.22,10.0,0.97827,3e-05,1.69431]
[1777391523961,46.9,76020.02,10.0,0.97853,3e-05,1.6775]
[1777391524968,46.9,76021.23,10.0,0.97857,3e-05,1.67507]
[1777391527989,46.9,76022.7,10.0,0.9786,3e-05,1.67253]
[1777391528996,46.9,76023.6,10.0,0.97863,3e-05,1.67079]
[1777391530007,46.91,76030.24,10.0,0.97885,3e-05,1.65653]
[1777391531010,46.91,76034.55,10.0,0.97899,3e-05,1.64743]
[1777391532017,46.91,76035.31,10.0,0.97901,3e-05,1.64606]
[1777391534031,46.91,76036.24,10.0,0.97903,3e-05,1.6446]
[1777391535038,46.92,76034.73,10.0,0.97898,3e-05,1.64814]
[1777391537052,46.92,76035.75,10.0,0.979,3e-05,1.64648]
[1777391538059,46.92,76030.67,10.0,0.97883,3e-05,1.65778]
[1777391539066,46.92,76023.49,10.0,0.97859,3e-05,1.67371]
[1777391540073,46.92,76018.78,10.0,0.97842,3e-05,1.68429]
[1777391541080,46.93,76016.79,10.0,0.97835,3e-05,1.68889]
[1777391542087,46.93,76013.61,10.0,0.97824,3e-05,1.69612]
[1777391544100,46.93,76016.33,10.0,0.97834,3e-05,1.69001]
[1777391545108,46.93,76022.08,10.0,0.97853,3e-05,1.67753]
[1777391546115,46.93,76025.07,10.0,0.97863,3e-05,1.67117]
[1777391547122,46.93,76025.87,10.0,0.97865,3e-05,1.66964]
[1777391548129,46.93,76024.49,10.0,0.9786,3e-05,1.67289]
[1777391549136,46.93,76023.33,10.0,0.97856,3e-05,1.67566]
[1777391550143,46.94,76025.49,10.0,0.97863,3e-05,1.67115]
[1777391552157,46.94,76023.69,10.0,0.97861,3e-05,1.67117]
[1777391553164,46.94,76022.32,10.0,0.97856,3e-05,1.67441]
[1777391554171,46.94,76023.64,10.0,0.9786,3e-05,1.67175]
[1777391558199,46.95,76024.81,10.0,0.97863,3e-05,1.67009]
[1777391559206,46.95,76026.54,10.0,0.97868,3e-05,1.66654]
[1777391560213,46.95,76030.7,10.0,0.97882,3e-05,1.6577]
[1777391565248,46.96,76031.5,10.0,0.97883,3e-05,1.65719]
[1777391567261,46.96,76032.59,10.0,0.97885,3e-05,1.65532]
[1777391568269,46.97,76031.32,10.0,0.9788,3e-05,1.65858]
[1777391569276,46.97,76033.74,10.0,0.97888,3e-05,1.65357]
[1777391570283,46.97,76033.18,10.0,0.97886,3e-05,1.65478]
[1777391571290,46.97,76034.6,10.0,0.9789,3e-05,1.65221]
[1777391572297,46.97,76035.93,10.0,0.97894,3e-05,1.64958]
[1777391574474,46.98,76035.83,10.0,0.97894,3e-05,1.65005]
[1777391574503,46.98,76035.83,10.0,0.97894,3e-05,1.65005]
[1777391574614,46.98,76035.83,10.0,0.97894,3e-05,1.65005]
[1777391574715,46.98,76037.55,10.0,0.97899,3e-05,1.64659]
[1777391575778,46.98,76037.55,10.0,0.97899,3e-05,1.64659]
[1777391575819,46.98,76038.93,10.0,0.97903,3e-05,1.64387]
[1777391576325,46.98,76037.29,10.0,0.97897,3e-05,1.64768]
[1777391577332,46.98,76038.44,10.0,0.97901,3e-05,1.64546]
[1777391580353,46.99,76037.4,10.0,0.97896,3e-05,1.6485]
[1777391581360,46.99,76034.46,10.0,0.97886,3e-05,1.65514]
[1777391582367,46.99,76032.22,10.0,0.97878,3e-05,1.66026]
[1777391583374,46.99,76028.31,10.0,0.97865,3e-05,1.66903]
[1777391586572,47.0,76028.34,10.0,0.97864,3e-05,1.66941]
[1777391586588,47.0,76028.34,10.0,0.97864,3e-05,1.66941]
[1777391587402,47.0,76022.74,10.0,0.97845,3e-05,1.68214]
[1777391588728,47.0,76022.74,10.0,0.97845,3e-05,1.68214]
[1777391588732,47.0,76024.61,10.0,0.97851,3e-05,1.67824]
[1777391589416,47.0,76031.97,10.0,0.97875,3e-05,1.66236]
[1777391590423,47.0,76030.94,10.0,0.97871,3e-05,1.66484]
[1777391592437,47.01,76031.52,10.0,0.97872,3e-05,1.66404]
[1777391593444,47.01,76032.44,10.0,0.97875,3e-05,1.66227]
[1777391594451,47.01,76031.4,10.0,0.97871,3e-05,1.66477]
[1777391595458,47.01,76031.99,10.0,0.97873,3e-05,1.66372]
[1777391596465,47.01,76031.14,10.0,0.9787,3e-05,1.66581]
[1777391597474,47.02,76030.47,10.0,0.97867,3e-05,1.6675]
[1777391599488,47.02,76031.12,10.0,0.97868,3e-05,1.66653]
[1777391604523,47.03,76031.06,10.0,0.97867,3e-05,1.66779]
[1777391605530,47.03,76030.01,10.0,0.97863,3e-05,1.67031]
[1777391606537,47.03,76028.56,10.0,0.97858,3e-05,1.6737]
[1777391607548,47.03,76030.61,10.0,0.97864,3e-05,1.66943]
[1777391609562,47.03,76031.32,10.0,0.97866,3e-05,1.66833]
[1777391610569,47.04,76033.7,10.0,0.97873,3e-05,1.66336]
[1777391611576,47.04,76037.32,10.0,0.9789,3e-05,1.65137]
[1777391614597,47.04,76036.48,10.0,0.97886,3e-05,1.65394]
[1777391615604,47.04,76037.9,10.0,0.97891,3e-05,1.65112]
[1777391616611,47.05,76036.95,10.0,0.97887,3e-05,1.65343]
[1777391617875,47.05,76038.24,10.0,0.97891,3e-05,1.65088]
[1777391617976,47.05,76038.24,10.0,0.97891,3e-05,1.65088]
[1777391618826,47.05,76038.24,10.0,0.97891,3e-05,1.65088]
[1777391618931,47.05,76038.24,10.0,0.97891,3e-05,1.65088]
[1777391618868,47.05,76052.09,10.0,0.97936,3e-05,1.62135]
[1777391619632,47.05,76051.82,10.0,0.97935,3e-05,1.62223]
[1777391620276,47.05,76051.82,10.0,0.97935,3e-05,1.62223]
[1777391621780,47.05,76051.84,10.0,0.97934,3e-05,1.62249]
[1777391622653,47.06,76050.44,10.0,0.97929,3e-05,1.62611]
[1777391622950,47.06,76050.44,10.0,0.97929,3e-05,1.62611]
[1777391623660,47.06,76046.39,10.0,0.97915,3e-05,1.63511]
[1777391624667,47.06,76044.55,10.0,0.97909,3e-05,1.63937]
[1777391625674,47.07,76043.43,10.0,0.97905,3e-05,1.64208]
[1777391626681,47.07,76044.28,10.0,0.97907,3e-05,1.64054]
[1777391626961,47.07,76044.28,10.0,0.97907,3e-05,1.64054]
[1777391627834,47.07,76044.28,10.0,0.97907,3e-05,1.64054]
[1777391628695,47.07,76037.55,10.0,0.97884,3e-05,1.65567]
[1777391629702,47.07,76035.35,10.0,0.97876,3e-05,1.66072]
[1777391631716,47.08,76036.35,10.0,0.97879,3e-05,1.65893]
[1777391633730,47.08,76040.2,10.0,0.97891,3e-05,1.65097]
[1777391635744,47.08,76039.28,10.0,0.97887,3e-05,1.65339]
[1777391636751,47.08,76040.78,10.0,0.97892,3e-05,1.65034]
[1777391639772,47.09,76039.64,10.0,0.97887,3e-05,1.65345]
[1777391640797,47.09,76040.87,10.0,0.97891,3e-05,1.65099]
[1777391641326,47.09,76040.87,10.0,0.97891,3e-05,1.65099]
[1777391641795,47.09,76049.3,10.0,0.97918,3e-05,1.63304]
[1777391642795,47.09,76065.88,10.0,0.97971,3e-05,1.598]
[1777391643802,47.09,76072.36,10.0,0.97992,3e-05,1.58443]
[1777391644782,47.09,76072.36,10.0,0.97992,3e-05,1.58443]
[1777391644809,47.09,76071.68,10.0,0.9799,3e-05,1.58594]
[1777391645816,47.09,76072.89,10.0,0.97993,3e-05,1.58348]
[1777391647835,47.09,76066.65,10.0,0.97973,3e-05,1.59676]
[1777391649509,47.1,76066.8,10.0,0.97973,3e-05,1.59674]
[1777391649849,47.1,76063.32,10.0,0.97962,3e-05,1.60439]
[1777391650856,47.1,76061.66,10.0,0.97956,3e-05,1.6082]
[1777391651863,47.1,76062.62,10.0,0.97959,3e-05,1.60645]
[1777391653487,47.1,76062.94,10.0,0.97959,3e-05,1.60606]
[1777391653877,47.11,76064.92,10.0,0.97965,3e-05,1.60215]
[1777391654884,47.11,76068.0,10.0,0.97975,3e-05,1.59595]
[1777391655891,47.11,76063.06,10.0,0.97958,3e-05,1.60669]
[1777391656897,47.11,76064.41,10.0,0.97962,3e-05,1.60412]
[1777391659919,47.12,76063.71,10.0,0.97959,3e-05,1.60648]
[1777391660926,47.12,76060.39,10.0,0.97948,3e-05,1.61381]
[1777391661933,47.12,76058.54,10.0,0.97941,3e-05,1.61803]
[1777391663947,47.13,76059.36,10.0,0.97943,3e-05,1.61682]
[1777391665961,47.13,76063.3,10.0,0.97955,3e-05,1.609]
[1777391670451,47.14,76063.36,10.0,0.97953,3e-05,1.61001]
[1777391671269,47.14,76053.25,10.0,0.97925,3e-05,1.62752]
[1777391672007,47.14,76050.9,10.0,0.97917,3e-05,1.6328]
[1777391673011,47.14,76052.92,10.0,0.97924,3e-05,1.62873]
[1777391674381,47.14,76052.92,10.0,0.97924,3e-05,1.62873]
[1777391674444,47.15,76055.23,10.0,0.9793,3e-05,1.62431]
[1777391678738,47.15,76055.38,10.0,0.9793,3e-05,1.62452]
[1777391678838,47.16,76055.66,10.0,0.9793,3e-05,1.62445]
[1777391680060,47.16,76053.81,10.0,0.97924,3e-05,1.62867]
[1777391681067,47.16,76054.92,10.0,0.97927,3e-05,1.62656]
[1777391682074,47.16,76057.13,10.0,0.97934,3e-05,1.6221]
[1777391685095,47.17,76059.04,10.0,0.97939,3e-05,1.61884]
[1777391686102,47.17,76063.08,10.0,0.97951,3e-05,1.61054]
[1777391687109,47.17,76065.17,10.0,0.97958,3e-05,1.6064]
[1777391691137,47.18,76067.64,10.0,0.97964,3e-05,1.60237]
[1777391693151,47.18,76069.15,10.0,0.97968,3e-05,1.59979]
[1777391697179,47.19,76070.48,10.0,0.9797,3e-05,1.59821]
[1777391698538,47.19,76070.48,10.0,0.9797,3e-05,1.59821]
[1777391698568,47.2,76072.67,10.0,0.97976,3e-05,1.59423]
[1777391699193,47.2,76074.09,10.0,0.97981,3e-05,1.59125]
[1777391700200,47.2,76072.66,10.0,0.97976,3e-05,1.59457]
[1777391702214,47.2,76071.64,10.0,0.97971,3e-05,1.59734]
[1777391704228,47.21,76070.32,10.0,0.97966,3e-05,1.60074]
[1777391705235,47.21,76069.37,10.0,0.97963,3e-05,1.60305]
[1777391706242,47.21,76066.36,10.0,0.97953,3e-05,1.60971]
[1777391707249,47.21,76064.42,10.0,0.97946,3e-05,1.61411]
[1777391708531,47.21,76064.42,10.0,0.97946,3e-05,1.61411]
[1777391708624,47.22,76063.2,10.0,0.97941,3e-05,1.61726]
[1777391713291,47.23,76060.52,10.0,0.97931,3e-05,1.62407]
[1777391717318,47.23,76059.03,10.0,0.97924,3e-05,1.62831]
[1777391720340,47.24,76064.61,10.0,0.97941,3e-05,1.61721]
[1777391721347,47.24,76067.79,10.0,0.97951,3e-05,1.61073]
[1777391722353,47.24,76068.75,10.0,0.97954,3e-05,1.60897]
[1777391725375,47.25,76067.31,10.0,0.97948,3e-05,1.61289]
[1777391726382,47.25,76069.27,10.0,0.97954,3e-05,1.60902]
[1777391729403,47.26,76067.1,10.0,0.97946,3e-05,1.61448]
[1777391734438,47.27,76067.24,10.0,0.97949,3e-05,1.61161]
[1777391739473,47.28,76067.95,10.0,0.97949,3e-05,1.61151]
[1777391741487,47.28,76064.28,10.0,0.97936,3e-05,1.61986]
[1777391746522,47.29,76065.77,10.0,0.97939,3e-05,1.61804]
[1777391747528,47.3,76063.63,10.0,0.97932,3e-05,1.62286]
[1777391748536,47.3,76059.29,10.0,0.97917,3e-05,1.63238]
[1777391749543,47.3,76046.21,10.0,0.97874,3e-05,1.66076]
[1777391750550,47.3,76044.83,10.0,0.97869,3e-05,1.66395]
[1777391754578,47.31,76042.05,10.0,0.97858,3e-05,1.67077]
[1777391757599,47.31,76040.36,10.0,0.97852,3e-05,1.67498]
[1777391758606,47.31,76038.1,10.0,0.97844,3e-05,1.68009]
[1777391761627,47.31,76039.39,10.0,0.97848,3e-05,1.67777]
[1777391764648,47.32,76034.25,10.0,0.9783,3e-05,1.68952]
[1777391765655,47.32,76032.75,10.0,0.97824,3e-05,1.69296]
[1777391768521,47.32,76032.96,10.0,0.97825,3e-05,1.69278]
[1777391772417,47.32,76032.4,10.0,0.97822,3e-05,1.69457]
[1777391772526,47.32,76032.4,10.0,0.97822,3e-05,1.69457]
[1777391774523,47.33,76031.85,10.0,0.9782,3e-05,1.69606]
[1777391774718,47.33,76035.11,10.0,0.97831,3e-05,1.68904]
[1777391776732,47.33,76036.55,10.0,0.97835,3e-05,1.68618]
[1777391777739,47.33,76034.27,10.0,0.97827,3e-05,1.69133]
[1777391781767,47.33,76031.62,10.0,0.97817,3e-05,1.69773]
[1777391785794,47.34,76030.29,10.0,0.97812,3e-05,1.70119]
[1777391786802,47.34,76031.62,10.0,0.97816,3e-05,1.69839]
[1777391788816,47.34,76034.28,10.0,0.97825,3e-05,1.69281]
[1777391792844,47.34,76037.14,10.0,0.97839,3e-05,1.6827]
[1777391795865,47.35,76039.93,10.0,0.97848,3e-05,1.67706]
[1777391796872,47.35,76041.71,10.0,0.97853,3e-05,1.67335]
[1777391801907,47.35,76044.42,10.0,0.97861,3e-05,1.6683]
[1777391802914,47.36,76047.16,10.0,0.9787,3e-05,1.66253]
[1777391806942,47.36,76048.28,10.0,0.97872,3e-05,1.66083]
[1777391811977,47.37,76047.02,10.0,0.97867,3e-05,1.66446]
[1777391814998,47.37,76048.84,10.0,0.97872,3e-05,1.66105]
[1777391816007,47.37,76056.26,10.0,0.97896,3e-05,1.64524]
[1777391818020,47.38,76056.79,10.0,0.97897,3e-05,1.64452]
[1777391821041,47.38,76055.79,10.0,0.97893,3e-05,1.6473]
[1777391822048,47.38,76057.14,10.0,0.97897,3e-05,1.64461]
[1777391823055,47.38,76067.8,10.0,0.97932,3e-05,1.62207]
[1777391824062,47.38,76068.43,10.0,0.97933,3e-05,1.62098]
[1777391825069,47.39,76063.9,10.0,0.97918,3e-05,1.63085]
[1777391826076,47.39,76061.42,10.0,0.9791,3e-05,1.63638]
[1777391827083,47.39,76062.45,10.0,0.97913,3e-05,1.63441]
[1777391828090,47.39,76061.21,10.0,0.97908,3e-05,1.63729]
[1777391833125,47.4,76061.68,10.0,0.97908,3e-05,1.63742]
[1777391835140,47.4,76062.66,10.0,0.97911,3e-05,1.63578]
[1777391836147,47.4,76064.96,10.0,0.97918,3e-05,1.63111]
[1777391837154,47.41,76066.39,10.0,0.97922,3e-05,1.62831]
[1777391838161,47.41,76067.55,10.0,0.97926,3e-05,1.62608]
[1777391840175,47.41,76066.41,10.0,0.97921,3e-05,1.62901]
[1777391841182,47.41,76059.59,10.0,0.97899,3e-05,1.64383]
[1777391842189,47.41,76055.8,10.0,0.97886,3e-05,1.65219]
[1777391843196,47.42,76057.01,10.0,0.97889,3e-05,1.6498]
[1777391844214,47.42,76059.64,10.0,0.97898,3e-05,1.64437]
[1777391845215,47.42,76061.13,10.0,0.97902,3e-05,1.6414]
[1777391846222,47.42,76066.01,10.0,0.97918,3e-05,1.6312]
[1777391849243,47.43,76064.68,10.0,0.97912,3e-05,1.63477]
[1777391850250,47.43,76065.85,10.0,0.97916,3e-05,1.63251]
[1777391854278,47.43,76064.42,10.0,0.97915,3e-05,1.63222]
[1777391855285,47.44,76067.51,10.0,0.97925,3e-05,1.62589]
[1777391856292,47.44,76069.63,10.0,0.97931,3e-05,1.62164]
[1777391857299,47.44,76071.18,10.0,0.97936,3e-05,1.61861]
[1777391862334,47.45,76069.82,10.0,0.97929,3e-05,1.62283]
[1777391867369,47.46,76069.42,10.0,0.97926,3e-05,1.62498]
[1777391868376,47.46,76068.01,10.0,0.97921,3e-05,1.62824]
[1777391869383,47.46,76066.68,10.0,0.97916,3e-05,1.63132]
[1777391870390,47.46,76064.33,10.0,0.97908,3e-05,1.63658]
[1777391871397,47.47,76063.26,10.0,0.97905,3e-05,1.6391]
[1777391876432,47.47,76063.5,10.0,0.97904,3e-05,1.63975]
[1777391878446,47.48,76061.14,10.0,0.97895,3e-05,1.64527]
[1777391882474,47.48,76063.99,10.0,0.97903,3e-05,1.64007]
[1777391885495,47.49,76062.62,10.0,0.97898,3e-05,1.64369]
[1777391886649,47.49,76060.66,10.0,0.9789,3e-05,1.64835]
[1777391888515,47.49,76059.15,10.0,0.97885,3e-05,1.65181]
[1777391889523,47.49,76057.1,10.0,0.97878,3e-05,1.65644]
[1777391891537,47.5,76051.07,10.0,0.97858,3e-05,1.66988]
[1777391896571,47.5,76050.36,10.0,0.97854,3e-05,1.67234]
[1777391901607,47.51,76050.93,10.0,0.97854,3e-05,1.67228]
[1777391902614,47.51,76049.53,10.0,0.97849,3e-05,1.67554]
[1777391904628,47.52,76050.63,10.0,0.97852,3e-05,1.67357]
[1777391905805,47.52,76050.63,10.0,0.97852,3e-05,1.67357]
[1777391906524,47.52,76050.57,10.0,0.97851,3e-05,1.67391]
[1777391906642,47.52,76050.79,10.0,0.97852,3e-05,1.67364]
[1777391911677,47.53,76051.78,10.0,0.97859,3e-05,1.66814]
[1777391913691,47.53,76048.78,10.0,0.97848,3e-05,1.67507]
[1777391918726,47.54,76050.46,10.0,0.97852,3e-05,1.67243]
[1777391923761,47.54,76049.17,10.0,0.97846,3e-05,1.67624]
[1777391924297,47.54,76049.17,10.0,0.97846,3e-05,1.67624]
[1777391925775,47.55,76044.68,10.0,0.97831,3e-05,1.68641]
[1777391926782,47.55,76041.51,10.0,0.9782,3e-05,1.69351]
[1777391927511,47.55,76041.51,10.0,0.9782,3e-05,1.69351]
[1777391932825,47.56,76042.0,10.0,0.9782,3e-05,1.69345]
[1777391937860,47.56,76041.22,10.0,0.97816,3e-05,1.69598]
[1777391940881,47.56,76036.05,10.0,0.97798,3e-05,1.70782]
[1777391944909,47.57,76033.7,10.0,0.97789,3e-05,1.71356]
[1777391949944,47.57,76035.12,10.0,0.97793,3e-05,1.71112]
[1777391954980,47.58,76035.6,10.0,0.97793,3e-05,1.71075]
[1777391955986,47.58,76033.05,10.0,0.97784,3e-05,1.71652]
[1777391961026,47.58,76031.92,10.0,0.9778,3e-05,1.71966]
[1777391966061,47.59,76032.2,10.0,0.9778,3e-05,1.71966]
[1777391971096,47.59,76031.34,10.0,0.97781,3e-05,1.71771]
[1777391976130,47.6,76030.95,10.0,0.97779,3e-05,1.71921]
[1777391979152,47.6,76034.06,10.0,0.97789,3e-05,1.71272]
[1777391980159,47.6,76038.99,10.0,0.97806,3e-05,1.70202]
[1777391981166,47.6,76042.55,10.0,0.97817,3e-05,1.69437]
[1777391986201,47.61,76042.28,10.0,0.97815,3e-05,1.69582]
[1777391990229,47.61,76045.76,10.0,0.97826,3e-05,1.6889]
[1777391991236,47.61,76050.98,10.0,0.97843,3e-05,1.67772]
[1777391992243,47.61,76058.36,10.0,0.97867,3e-05,1.66196]
[1777391996271,47.62,76054.41,10.0,0.97853,3e-05,1.6714]
[1777391998285,47.62,76052.18,10.0,0.97845,3e-05,1.67666]
[1777392000299,47.63,76054.66,10.0,0.97852,3e-05,1.6717]
[1777392001600,47.63,76053.53,10.0,0.97848,3e-05,1.67436]
[1777392001775,47.63,76053.53,10.0,0.97848,3e-05,1.67436]
[1777392002314,47.63,76048.94,10.0,0.97832,3e-05,1.68454]
[1777392004328,47.63,76046.92,10.0,0.97825,3e-05,1.68933]
[1777392005350,47.63,76036.97,10.0,0.97791,3e-05,1.71132]
[1777392006341,47.63,76030.11,10.0,0.97768,3e-05,1.72664]
[1777392007349,47.64,76027.2,10.0,0.97757,3e-05,1.73322]
[1777392008356,47.64,76022.99,10.0,0.97743,3e-05,1.74271]
[1777392009363,47.64,76023.82,10.0,0.97745,3e-05,1.74095]
[1777392012384,47.64,76020.37,10.0,0.97733,3e-05,1.74894]
[1777392013789,47.64,76020.37,10.0,0.97733,3e-05,1.74894]
[1777392013792,47.64,76017.13,10.0,0.97722,3e-05,1.75628]
[1777392015076,47.64,76017.13,10.0,0.97722,3e-05,1.75628]
[1777392015146,47.64,76009.78,10.0,0.97696,4e-05,1.77295]
[1777392015406,47.64,76008.15,10.0,0.9769,4e-05,1.77664]
[1777392016522,47.64,76008.15,10.0,0.9769,4e-05,1.77664]
[1777392017420,47.64,76006.72,10.0,0.97685,4e-05,1.77994]
[1777392018427,47.64,76009.44,10.0,0.97694,4e-05,1.7738]
[1777392019434,47.64,76014.96,10.0,0.97714,4e-05,1.76138]
[1777392020441,47.64,76020.41,10.0,0.97733,3e-05,1.7492]
[1777392021451,47.64,76023.9,10.0,0.97745,3e-05,1.74148]
[1777392023761,47.64,76024.09,10.0,0.97745,3e-05,1.74114]
[1777392026485,47.64,76019.3,10.0,0.97728,3e-05,1.75221]
[1777392027492,47.65,76021.06,10.0,0.97734,3e-05,1.74834]
[1777392028500,47.65,76022.76,10.0,0.9774,3e-05,1.74462]
[1777392029506,47.65,76021.84,10.0,0.97736,3e-05,1.74676]
[1777392031520,47.65,76019.0,10.0,0.97732,3e-05,1.74875]
[1777392032527,47.65,76017.0,10.0,0.97725,3e-05,1.7533]
[1777392033534,47.65,76020.84,10.0,0.97738,3e-05,1.74477]
[1777392034541,47.65,76019.97,10.0,0.97735,3e-05,1.7468]
[1777392035548,47.65,76022.59,10.0,0.97744,3e-05,1.74103]
[1777392036555,47.65,76024.89,10.0,0.97752,3e-05,1.73599]
[1777392039576,47.65,76025.51,10.0,0.97753,3e-05,1.73491]
[1777392042597,47.65,76028.39,10.0,0.97763,3e-05,1.72881]
[1777392045618,47.66,76029.25,10.0,0.97765,3e-05,1.72724]
[1777392046625,47.66,76037.92,10.0,0.97795,3e-05,1.70821]
[1777392048639,47.66,76038.16,10.0,0.97795,3e-05,1.70779]
[1777392049646,47.66,76036.89,10.0,0.97791,3e-05,1.71059]
[1777392050654,47.66,76038.99,10.0,0.97798,3e-05,1.70597]
[1777392051661,47.66,76040.03,10.0,0.97802,3e-05,1.70369]
[1777392052668,47.66,76040.85,10.0,0.97804,3e-05,1.70189]
[1777392054682,47.66,76039.14,10.0,0.97799,3e-05,1.70564]
[1777392055689,47.66,76039.74,10.0,0.97801,3e-05,1.70432]
[1777392057703,47.66,76036.9,10.0,0.97791,3e-05,1.71057]
[1777392059717,47.66,76038.83,10.0,0.97798,3e-05,1.70632]
[1777392060724,47.66,76040.72,10.0,0.97804,3e-05,1.70217]
[1777392061732,47.66,76038.98,10.0,0.97798,3e-05,1.70599]
[1777392062738,47.66,76048.19,10.0,0.97829,3e-05,1.68585]
[1777392063745,47.66,76046.38,10.0,0.97823,3e-05,1.68979]
[1777392064752,47.66,76047.8,10.0,0.97828,3e-05,1.6867]
[1777392065758,47.66,76048.37,10.0,0.9783,3e-05,1.68546]
[1777392066769,47.66,76046.01,10.0,0.97822,3e-05,1.6906]
[1777392067775,47.66,76044.78,10.0,0.97818,3e-05,1.69329]
[1777392068782,47.66,76040.29,10.0,0.97803,3e-05,1.70312]
[1777392069789,47.66,76038.7,10.0,0.97797,3e-05,1.70661]
[1777392070796,47.66,76037.28,10.0,0.97792,3e-05,1.70973]
[1777392071803,47.66,76036.7,10.0,0.9779,3e-05,1.71101]
[1777392075831,47.66,76038.27,10.0,0.97796,3e-05,1.70755]
[1777392076838,47.66,76039.62,10.0,0.978,3e-05,1.70459]
[1777392079859,47.66,76040.43,10.0,0.97803,3e-05,1.70281]
[1777392082335,47.66,76040.71,10.0,0.97804,3e-05,1.7022]
[1777392082395,47.66,76041.22,10.0,0.97806,3e-05,1.70108]
[1777392082492,47.66,76041.22,10.0,0.97806,3e-05,1.70108]
[1777392082548,47.66,76041.22,10.0,0.97806,3e-05,1.70108]
[1777392082651,47.66,76041.22,10.0,0.97806,3e-05,1.70108]
[1777392082880,47.66,76046.88,10.0,0.97825,3e-05,1.6887]
[1777392083762,47.66,76046.88,10.0,0.97825,3e-05,1.6887]
[1777392083887,47.66,76046.23,10.0,0.97823,3e-05,1.69012]
[1777392086340,47.66,76046.44,10.0,0.97823,3e-05,1.68966]
[1777392089207,47.66,76045.14,10.0,0.97819,3e-05,1.6925]
[1777392089269,47.66,76045.14,10.0,0.97819,3e-05,1.6925]
[1777392089369,47.66,76043.29,10.0,0.97813,3e-05,1.69654]
[1777392090937,47.66,76045.9,10.0,0.97821,3e-05,1.69084]
[1777392091944,47.66,76046.42,10.0,0.97829,3e-05,1.68527]
[1777392093252,47.66,76046.42,10.0,0.97829,3e-05,1.68527]
[1777392093393,47.66,76053.48,10.0,0.97852,3e-05,1.66995]
[1777392093961,47.66,76058.41,10.0,0.97869,3e-05,1.65932]
[1777392096259,47.65,76058.43,10.0,0.9787,3e-05,1.65843]
[1777392096329,47.65,76057.23,10.0,0.97867,3e-05,1.66016]
[1777392096720,47.65,76057.23,10.0,0.97867,3e-05,1.66016]
[1777392098996,47.63,76060.69,10.0,0.97882,3e-05,1.65018]
[1777392100041,47.63,76060.69,10.0,0.97882,3e-05,1.65018]
[1777392100267,47.63,76060.69,10.0,0.97882,3e-05,1.65018]
[1777392100331,47.62,76060.87,10.0,0.97884,3e-05,1.64895]
[1777392102017,47.61,76058.22,10.0,0.97878,3e-05,1.65294]
[1777392107052,47.58,76061.36,10.0,0.97895,3e-05,1.64197]
[1777392109066,47.57,76063.82,10.0,0.97906,3e-05,1.63503]
[1777392114101,47.54,76063.33,10.0,0.9791,3e-05,1.63185]
[1777392119136,47.51,76064.91,10.0,0.97922,3e-05,1.62428]
[1777392124171,47.48,76064.57,10.0,0.97927,3e-05,1.62079]
[1777392126479,47.47,76069.71,10.0,0.97946,3e-05,1.60823]
[1777392127148,47.47,76069.71,10.0,0.97946,3e-05,1.60823]
[1777392127192,47.46,76082.67,10.0,0.97989,3e-05,1.58023]
[1777392128201,47.45,76081.89,10.0,0.97988,3e-05,1.58102]
[1777392130213,47.44,76084.66,10.0,0.97999,3e-05,1.5736]
[1777392133234,47.42,76083.34,10.0,0.97998,3e-05,1.57385]
[1777392136255,47.41,76084.53,10.0,0.98006,3e-05,1.56889]
[1777392138269,47.4,76076.36,10.0,0.97981,3e-05,1.58499]
[1777392139276,47.4,76070.52,10.0,0.97963,3e-05,1.59712]
[1777392140490,47.4,76070.52,10.0,0.97963,3e-05,1.59712]
[1777392140284,47.4,76065.43,10.0,0.97947,3e-05,1.60773]
[1777392141292,47.4,76060.32,10.0,0.97931,3e-05,1.61841]
[1777392142299,47.4,76061.43,10.0,0.97934,3e-05,1.61589]
[1777392144059,47.39,76061.17,10.0,0.97934,3e-05,1.61628]
[1777392145320,47.39,76063.07,10.0,0.9794,3e-05,1.61193]
[1777392146463,47.39,76061.81,10.0,0.97937,3e-05,1.61445]
[1777392148341,47.39,76060.79,10.0,0.97934,3e-05,1.6163]
[1777392149348,47.39,76058.04,10.0,0.97925,3e-05,1.62198]
[1777392150278,47.39,76058.04,10.0,0.97925,3e-05,1.62198]
[1777392150355,47.39,76057.48,10.0,0.97924,3e-05,1.623]
[1777392150911,47.39,76057.48,10.0,0.97924,3e-05,1.623]
[1777392151362,47.39,76054.41,10.0,0.97919,3e-05,1.62503]
[1777392151816,47.39,76054.41,10.0,0.97919,3e-05,1.62503]
[1777392152368,47.38,76053.51,10.0,0.97916,3e-05,1.62677]
[1777392153376,47.38,76046.18,10.0,0.97893,3e-05,1.64229]
[1777392154383,47.38,76045.48,10.0,0.97891,3e-05,1.64358]
[1777392155390,47.38,76042.49,10.0,0.97881,3e-05,1.64981]
[1777392156397,47.38,76040.27,10.0,0.97874,3e-05,1.65438]
[1777392157442,47.38,76040.27,10.0,0.97874,3e-05,1.65438]
[1777392157526,47.38,76041.25,10.0,0.97878,3e-05,1.65204]
[1777392158411,47.38,76039.95,10.0,0.97874,3e-05,1.65462]
[1777392159418,47.37,76041.68,10.0,0.9788,3e-05,1.65065]
[1777392160425,47.37,76042.96,10.0,0.97884,3e-05,1.64767]
[1777392162439,47.37,76044.09,10.0,0.97889,3e-05,1.64479]
[1777392163370,47.37,76044.09,10.0,0.97889,3e-05,1.64479]
[1777392163446,47.37,76041.49,10.0,0.97881,3e-05,1.65018]
[1777392164298,47.37,76041.49,10.0,0.97881,3e-05,1.65018]
[1777392169488,47.36,76038.65,10.0,0.97873,3e-05,1.65499]
[1777392170473,47.36,76038.65,10.0,0.97873,3e-05,1.65499]
[1777392170495,47.36,76034.79,10.0,0.97861,3e-05,1.66313]
[1777392171502,47.36,76031.72,10.0,0.97851,3e-05,1.66956]
[1777392173516,47.35,76030.71,10.0,0.97848,3e-05,1.67125]
[1777392173769,47.35,76030.71,10.0,0.97848,3e-05,1.67125]
[1777392175034,47.35,76031.12,10.0,0.9785,3e-05,1.67009]
[1777392175391,47.35,76031.12,10.0,0.9785,3e-05,1.67009]
[1777392178022,47.34,76032.29,10.0,0.97855,3e-05,1.66678]
[1777392178551,47.34,76030.62,10.0,0.9785,3e-05,1.67017]
[1777392180025,47.34,76029.98,10.0,0.97848,3e-05,1.67131]
[1777392180565,47.34,76028.59,10.0,0.97844,3e-05,1.67408]
[1777392182578,47.34,76025.2,10.0,0.97833,3e-05,1.68097]
[1777392184594,47.33,76029.46,10.0,0.97848,3e-05,1.67111]
[1777392185601,47.33,76030.27,10.0,0.97851,3e-05,1.66909]
[1777392187109,47.33,76034.19,10.0,0.97865,3e-05,1.66008]
[1777392187615,47.33,76036.27,10.0,0.97872,3e-05,1.65557]
[1777392190636,47.32,76039.64,10.0,0.97884,3e-05,1.64761]
[1777392191643,47.32,76038.98,10.0,0.97883,3e-05,1.64882]
[1777392192650,47.32,76037.79,10.0,0.97879,3e-05,1.65118]
[1777392193657,47.32,76036.17,10.0,0.97874,3e-05,1.65447]
[1777392194664,47.32,76034.29,10.0,0.97868,3e-05,1.65831]
[1777392198691,47.31,76035.91,10.0,0.97875,3e-05,1.65389]
[1777392201713,47.3,76033.61,10.0,0.97868,3e-05,1.6582]
[1777392202720,47.3,76031.78,10.0,0.97862,3e-05,1.66194]
[1777392203727,47.3,76031.01,10.0,0.9786,3e-05,1.66338]
[1777392207755,47.29,76031.88,10.0,0.97864,3e-05,1.66053]
[1777392210794,47.29,76032.66,10.0,0.97868,3e-05,1.65814]
[1777392214822,47.28,76038.7,10.0,0.97895,3e-05,1.63982]
[1777392215829,47.28,76040.57,10.0,0.97901,3e-05,1.63558]
[1777392216836,47.28,76038.28,10.0,0.97894,3e-05,1.64031]
[1777392217843,47.28,76036.11,10.0,0.97887,3e-05,1.64479]
[1777392218850,47.28,76035.3,10.0,0.97885,3e-05,1.64634]
[1777392221871,47.27,76037.45,10.0,0.97893,3e-05,1.64109]
[1777392222878,47.27,76038.49,10.0,0.97897,3e-05,1.63864]
[1777392223885,47.27,76042.58,10.0,0.9791,3e-05,1.62966]
[1777392224892,47.27,76043.42,10.0,0.97913,3e-05,1.62767]
[1777392228920,47.26,76054.77,10.0,0.97951,3e-05,1.60282]
[1777392229927,47.26,76057.96,10.0,0.97962,3e-05,1.59591]
[1777392230934,47.26,76057.66,10.0,0.97961,3e-05,1.59641]
[1777392232948,47.26,76054.91,10.0,0.97953,3e-05,1.60198]
[1777392234300,47.26,76054.91,10.0,0.97953,3e-05,1.60198]
[1777392234340,47.26,76053.06,10.0,0.97947,3e-05,1.60564]
[1777392234962,47.26,76054.47,10.0,0.97952,3e-05,1.60252]
[1777392235969,47.26,76053.81,10.0,0.9795,3e-05,1.60379]
[1777392236979,47.26,76062.89,10.0,0.97979,3e-05,1.58465]
[1777392237914,47.26,76062.89,10.0,0.97979,3e-05,1.58465]
[1777392237986,47.26,76071.83,10.0,0.98007,3e-05,1.56585]
[1777392238994,47.25,76067.45,10.0,0.97994,3e-05,1.57481]
[1777392240001,47.25,76061.36,10.0,0.97975,3e-05,1.58748]
[1777392241010,47.25,76063.77,10.0,0.97983,3e-05,1.58232]
[1777392244031,47.25,76066.16,10.0,0.97991,3e-05,1.57704]
[1777392245038,47.25,76064.7,10.0,0.97986,3e-05,1.58]
[1777392247052,47.25,76061.99,10.0,0.97978,3e-05,1.5855]
[1777392248059,47.25,76060.85,10.0,0.97974,3e-05,1.58779]
[1777392250073,47.25,76060.0,10.0,0.97972,3e-05,1.58937]
[1777392251080,47.25,76058.43,10.0,0.97967,3e-05,1.59256]
[1777392252617,47.25,76055.29,10.0,0.97957,3e-05,1.59907]
[1777392258130,47.24,76053.72,10.0,0.97953,3e-05,1.60162]
[1777392263165,47.23,76054.83,10.0,0.97958,3e-05,1.59861]
[1777392265179,47.23,76056.72,10.0,0.97964,3e-05,1.59436]
[1777392267197,47.23,76057.67,10.0,0.97968,3e-05,1.59212]
[1777392268200,47.23,76057.04,10.0,0.97966,3e-05,1.59333]
[1777392271221,47.23,76060.6,10.0,0.97983,3e-05,1.5812]
[1777392272228,47.23,76065.73,10.0,0.97999,3e-05,1.57038]
[1777392273235,47.23,76069.94,10.0,0.98013,3e-05,1.56153]
[1777392275249,47.23,76068.59,10.0,0.98009,3e-05,1.5642]
[1777392277263,47.22,76070.0,10.0,0.98013,3e-05,1.56113]
[1777392281291,47.22,76070.84,10.0,0.98016,3e-05,1.55913]
[1777392286326,47.22,76069.9,10.0,0.98014,3e-05,1.56078]
[1777392289347,47.21,76068.33,10.0,0.9801,3e-05,1.56308]
[1777392290354,47.21,76062.36,10.0,0.97993,3e-05,1.5747]
[1777392291361,47.2,76060.17,10.0,0.97987,3e-05,1.57845]
[1777392292368,47.2,76064.52,10.0,0.98002,3e-05,1.56852]
[1777392293375,47.19,76067.07,10.0,0.98011,3e-05,1.56238]
[1777392295389,47.18,76067.84,10.0,0.98016,3e-05,1.55912]
[1777392296396,47.17,76067.13,10.0,0.98015,3e-05,1.55976]
[1777392298410,47.16,76067.81,10.0,0.9802,3e-05,1.55669]
[1777392299417,47.15,76064.8,10.0,0.98012,3e-05,1.56212]
[1777392300424,47.15,76064.12,10.0,0.98011,3e-05,1.5627]
[1777392302438,47.14,76061.32,10.0,0.98004,3e-05,1.56687]
[1777392304452,47.12,76059.85,10.0,0.98002,3e-05,1.56827]
[1777392306466,47.11,76060.88,10.0,0.98008,3e-05,1.56445]
[1777392308480,47.1,76057.84,10.0,0.98001,3e-05,1.56913]
[1777392309487,47.09,76038.55,10.0,0.9794,3e-05,1.609]
[1777392310494,47.09,76038.82,10.0,0.97942,3e-05,1.60758]
[1777392311501,47.08,76036.62,10.0,0.97937,3e-05,1.61143]
[1777392312508,47.08,76034.9,10.0,0.97932,3e-05,1.61425]
[1777392315529,47.06,76033.68,10.0,0.97932,3e-05,1.61432]
[1777392316536,47.05,76031.41,10.0,0.97926,3e-05,1.61833]
[1777392317543,46.99,76029.07,10.0,0.97931,3e-05,1.61493]
[1777392318550,46.99,76030.95,10.0,0.97938,3e-05,1.61006]
[1777392320564,46.98,76032.21,10.0,0.97944,3e-05,1.60653]
[1777392321571,46.98,76031.44,10.0,0.97941,3e-05,1.60817]
[1777392324592,46.98,76030.04,10.0,0.97937,3e-05,1.61116]
[1777392326606,46.98,76031.33,10.0,0.97941,3e-05,1.6084]
[1777392327613,46.98,76032.95,10.0,0.97946,3e-05,1.60495]
[1777392328620,46.98,76034.23,10.0,0.9795,3e-05,1.60222]
[1777392329627,46.98,76033.31,10.0,0.97947,3e-05,1.60418]
[1777392330634,46.98,76032.27,10.0,0.97944,3e-05,1.6064]
[1777392331641,46.98,76035.88,10.0,0.97961,3e-05,1.59441]
[1777392332648,46.98,76037.29,10.0,0.97965,3e-05,1.59142]
[1777392333655,46.98,76038.05,10.0,0.97968,3e-05,1.58981]
[1777392334662,46.98,76039.46,10.0,0.97972,3e-05,1.58683]
[1777392339697,46.98,76040.28,10.0,0.97975,3e-05,1.58509]
[1777392344732,46.98,76040.82,10.0,0.97977,3e-05,1.58395]
[1777392345739,46.98,76043.6,10.0,0.97986,3e-05,1.57809]
[1777392346745,46.98,76046.25,10.0,0.97994,3e-05,1.57252]
[1777392349767,46.98,76045.02,10.0,0.9799,3e-05,1.5751]
[1777392350774,46.98,76040.45,10.0,0.97976,3e-05,1.58473]
[1777392352789,46.97,76036.75,10.0,0.97965,3e-05,1.59172]
[1777392353796,46.97,76035.61,10.0,0.97963,3e-05,1.5933]
[1777392356816,46.96,76033.79,10.0,0.97958,3e-05,1.59632]
[1777392357824,46.96,76034.89,10.0,0.97961,3e-05,1.59434]
[1777392360845,46.97,76031.61,10.0,0.97949,3e-05,1.60239]
[1777392361853,46.97,76030.14,10.0,0.97943,3e-05,1.60587]
[1777392364873,46.98,76030.91,10.0,0.97944,3e-05,1.60524]
[1777392366543,46.99,76037.63,10.0,0.97965,3e-05,1.59165]
[1777392366887,46.99,76041.55,10.0,0.97978,3e-05,1.58336]
[1777392367894,46.99,76039.66,10.0,0.97971,3e-05,1.58773]
[1777392372929,47.0,76039.7,10.0,0.97968,3e-05,1.58948]
[1777392373936,47.01,76037.07,10.0,0.97959,3e-05,1.59542]
[1777392374943,47.01,76038.23,10.0,0.97963,3e-05,1.59332]
[1777392376957,47.01,76037.25,10.0,0.97958,3e-05,1.59611]
[1777392378971,47.02,76038.11,10.0,0.9796,3e-05,1.59499]
[1777392380985,47.02,76037.18,10.0,0.97956,3e-05,1.59768]
[1777392382999,47.03,76038.71,10.0,0.9796,3e-05,1.59513]
[1777392384008,47.03,76041.72,10.0,0.97969,3e-05,1.58911]
[1777392387028,47.03,76042.38,10.0,0.97972,3e-05,1.58739]
[1777392391059,47.03,76037.96,10.0,0.97962,3e-05,1.59298]
[1777392392066,47.03,76033.08,10.0,0.97946,3e-05,1.60371]
[1777392393073,47.04,76032.4,10.0,0.97943,3e-05,1.60552]
[1777392396094,47.04,76031.16,10.0,0.97937,3e-05,1.60918]
[1777392398109,47.05,76024.98,10.0,0.97916,3e-05,1.62308]
[1777392403143,47.06,76024.17,10.0,0.9791,3e-05,1.62666]
[1777392404151,47.06,76025.09,10.0,0.97913,3e-05,1.62498]
[1777392405158,47.07,76024.1,10.0,0.97909,3e-05,1.62741]
[1777392406164,47.07,76022.45,10.0,0.97903,3e-05,1.63127]
[1777392407759,47.07,76022.45,10.0,0.97903,3e-05,1.63127]
[1777392407783,47.07,76020.48,10.0,0.97896,3e-05,1.63581]
[1777392408034,47.07,76020.48,10.0,0.97896,3e-05,1.63581]
[1777392408442,47.07,76013.89,10.0,0.97874,3e-05,1.65038]
[1777392409186,47.07,76010.38,10.0,0.97862,3e-05,1.65829]
[1777392414221,47.08,76010.25,10.0,0.9786,3e-05,1.65983]
[1777392419257,47.09,76010.66,10.0,0.97859,3e-05,1.6602]
[1777392420266,47.09,76009.33,10.0,0.97854,3e-05,1.66336]
[1777392422280,47.1,76007.49,10.0,0.97847,3e-05,1.66789]
[1777392424294,47.1,76008.99,10.0,0.97851,3e-05,1.66508]
[1777392428251,47.11,76008.74,10.0,0.9785,3e-05,1.66636]
[1777392428322,47.11,75995.64,10.0,0.97805,3e-05,1.69548]
[1777392429329,47.11,75991.46,10.0,0.9779,3e-05,1.70496]
[1777392430336,47.11,75992.63,10.0,0.97794,3e-05,1.70253]
[1777392432350,47.11,75997.08,10.0,0.97808,3e-05,1.693]
[1777392433357,47.11,76002.34,10.0,0.97826,3e-05,1.68157]
[1777392434364,47.12,76003.43,10.0,0.97829,3e-05,1.67938]
[1777392436776,47.12,76003.77,10.0,0.9783,3e-05,1.67885]
[1777392436378,47.12,76004.67,10.0,0.97833,3e-05,1.67709]
[1777392439399,47.12,76003.67,10.0,0.97829,3e-05,1.67995]
[1777392442420,47.13,76006.25,10.0,0.97836,3e-05,1.67492]
[1777392443427,47.13,76011.76,10.0,0.97855,3e-05,1.66307]
[1777392444434,47.13,76014.48,10.0,0.97863,3e-05,1.65738]
[1777392446448,47.13,76016.39,10.0,0.97869,3e-05,1.65372]
[1777392447455,47.14,76018.5,10.0,0.97876,3e-05,1.64939]
[1777392450476,47.14,76021.93,10.0,0.97886,3e-05,1.64276]
[1777392451483,47.14,76022.97,10.0,0.97894,3e-05,1.63641]
[1777392452491,47.15,76022.06,10.0,0.97891,3e-05,1.63866]
[1777392453497,47.15,76024.32,10.0,0.97898,3e-05,1.63407]
[1777392458793,47.16,76024.11,10.0,0.97895,3e-05,1.63569]
[1777392459542,47.16,76026.81,10.0,0.97903,3e-05,1.63045]
[1777392461556,47.16,76030.9,10.0,0.97916,3e-05,1.62227]
[1777392462563,47.16,76037.23,10.0,0.97937,3e-05,1.60882]
[1777392463570,47.17,76042.24,10.0,0.97953,3e-05,1.59827]
[1777392464433,47.17,76042.24,10.0,0.97953,3e-05,1.59827]
[1777392464576,47.17,76046.2,10.0,0.97965,3e-05,1.59025]
[1777392465584,47.17,76048.29,10.0,0.97971,3e-05,1.58621]
[1777392468027,47.18,76048.57,10.0,0.97971,3e-05,1.58636]
[1777392468605,47.18,76048.69,10.0,0.97971,3e-05,1.58648]
[1777392473640,47.18,76041.23,10.0,0.97947,3e-05,1.60223]
[1777392477668,47.17,76043.77,10.0,0.97956,3e-05,1.59634]
[1777392482703,47.17,76044.94,10.0,0.9796,3e-05,1.59329]
[1777392487738,47.17,76045.84,10.0,0.97964,3e-05,1.59083]
[1777392491556,47.16,76047.7,10.0,0.97971,3e-05,1.5866]
[1777392491574,47.16,76047.7,10.0,0.97971,3e-05,1.5866]
[1777392491622,47.16,76047.7,10.0,0.97971,3e-05,1.5866]
[1777392491772,47.16,76047.7,10.0,0.97971,3e-05,1.5866]
[1777392491774,47.16,76047.53,10.0,0.9797,3e-05,1.58685]
[1777392492019,47.16,76047.53,10.0,0.9797,3e-05,1.58685]
[1777392492773,47.16,76048.96,10.0,0.97975,3e-05,1.58374]
[1777392493780,47.16,76054.81,10.0,0.97994,3e-05,1.57137]
[1777392494787,47.16,76063.43,10.0,0.98021,3e-05,1.55334]
[1777392495794,47.16,76064.01,10.0,0.98023,3e-05,1.55209]
[1777392496801,47.16,76066.53,10.0,0.98031,3e-05,1.54684]
[1777392497808,47.16,76069.61,10.0,0.98041,3e-05,1.54045]
[1777392499822,47.16,76068.25,10.0,0.98036,3e-05,1.5432]
[1777392500829,47.16,76070.15,10.0,0.98042,3e-05,1.53926]
[1777392502843,47.16,76069.02,10.0,0.98039,3e-05,1.54155]
[1777392503850,47.16,76071.96,10.0,0.98048,3e-05,1.53547]
[1777392504857,47.16,76067.96,10.0,0.98036,3e-05,1.54369]
[1777392506874,47.16,76069.36,10.0,0.9804,3e-05,1.54075]
[1777392508888,47.16,76072.93,10.0,0.98051,3e-05,1.53336]
[1777392511910,47.16,76071.62,10.0,0.98052,3e-05,1.53182]
[1777392512917,47.16,76072.2,10.0,0.98054,3e-05,1.53062]
[1777392513924,47.16,76071.28,10.0,0.98051,3e-05,1.5325]
[1777392515938,47.16,76070.44,10.0,0.98049,3e-05,1.53421]
[1777392516945,47.16,76068.33,10.0,0.98042,3e-05,1.53854]
[1777392517951,47.16,76065.47,10.0,0.98033,3e-05,1.54442]
[1777392518960,47.16,76061.98,10.0,0.98022,3e-05,1.55161]
[1777392519968,47.16,76063.79,10.0,0.98028,3e-05,1.54782]
[1777392520975,47.16,76066.02,10.0,0.98035,3e-05,1.54318]
[1777392521982,47.16,76067.55,10.0,0.9804,3e-05,1.53999]
[1777392522988,47.16,76066.81,10.0,0.98038,3e-05,1.5415]
[1777392523996,47.16,76061.02,10.0,0.9802,3e-05,1.55345]
[1777392526010,47.16,76060.27,10.0,0.98017,3e-05,1.55491]
[1777392527017,47.16,76059.54,10.0,0.98015,3e-05,1.55637]
[1777392528028,47.16,76052.46,10.0,0.97993,3e-05,1.57108]
[1777392529033,47.15,76049.12,10.0,0.97982,3e-05,1.578]
[1777392530040,47.15,76052.42,10.0,0.97993,3e-05,1.57099]
[1777392531048,47.15,76053.5,10.0,0.97997,3e-05,1.56865]
[1777392532054,47.15,76052.62,10.0,0.97994,3e-05,1.57041]
[1777392533212,47.15,76052.62,10.0,0.97994,3e-05,1.57041]
[1777392533327,47.15,76052.62,10.0,0.97994,3e-05,1.57041]
[1777392533440,47.15,76052.62,10.0,0.97994,3e-05,1.57041]
[1777392533764,47.15,76052.62,10.0,0.97994,3e-05,1.57041]
[1777392533771,47.15,76050.36,10.0,0.97987,3e-05,1.57498]
[1777392534068,47.15,76033.23,10.0,0.97932,3e-05,1.61121]
[1777392535075,47.15,76026.04,10.0,0.97908,3e-05,1.62646]
[1777392536082,47.15,76025.29,10.0,0.97906,3e-05,1.6279]
[1777392537279,47.15,76025.29,10.0,0.97906,3e-05,1.6279]
[1777392537331,47.15,76023.13,10.0,0.97899,3e-05,1.63218]
[1777392539103,47.15,76020.44,10.0,0.97891,3e-05,1.6378]
[1777392540530,47.15,76020.44,10.0,0.97891,3e-05,1.6378]
[1777392540608,47.15,76015.37,10.0,0.97873,3e-05,1.64932]
[1777392541406,47.15,76015.37,10.0,0.97873,3e-05,1.64932]
[1777392541487,47.15,76015.37,10.0,0.97873,3e-05,1.64932]
[1777392541582,47.15,76015.81,10.0,0.97874,3e-05,1.64862]
[1777392542124,47.15,76003.22,10.0,0.97832,3e-05,1.67614]
[1777392543131,47.15,76000.07,10.0,0.97821,3e-05,1.68334]
[1777392544138,47.15,76000.46,10.0,0.97822,3e-05,1.68269]
[1777392546152,47.16,76001.18,10.0,0.97823,3e-05,1.68151]
[1777392547517,47.16,76001.18,10.0,0.97823,3e-05,1.68151]
[1777392548793,47.16,76000.66,10.0,0.97821,3e-05,1.68307]
[1777392548829,47.16,75998.18,10.0,0.97812,3e-05,1.68875]
[1777392549173,47.16,75997.26,10.0,0.97809,3e-05,1.69079]
[1777392552232,47.16,75996.75,10.0,0.97807,3e-05,1.6923]
[1777392553201,47.17,75993.59,10.0,0.97795,3e-05,1.69969]
[1777392554793,47.17,75992.59,10.0,0.97791,3e-05,1.70228]
[1777392556222,47.17,75995.78,10.0,0.97802,3e-05,1.69537]
[1777392557229,47.17,75994.77,10.0,0.97798,3e-05,1.69778]
[1777392559243,47.17,75995.64,10.0,0.97801,3e-05,1.69621]
[1777392563271,47.18,75996.97,10.0,0.97804,3e-05,1.69399]
[1777392564278,47.18,75999.21,10.0,0.97812,3e-05,1.68921]
[1777392568306,47.19,76000.48,10.0,0.97814,3e-05,1.68737]
[1777392572333,47.19,76003.02,10.0,0.97827,3e-05,1.6781]
[1777392573341,47.19,75999.86,10.0,0.97816,3e-05,1.68527]
[1777392574348,47.2,75997.94,10.0,0.97809,3e-05,1.68972]
[1777392575355,47.2,75997.12,10.0,0.97806,3e-05,1.69172]
[1777392576361,47.2,75997.95,10.0,0.97809,3e-05,1.69007]
[1777392578376,47.2,75998.8,10.0,0.97811,3e-05,1.68858]
[1777392583412,47.21,75999.5,10.0,0.97812,3e-05,1.68799]
[1777392585427,47.21,75998.7,10.0,0.97809,3e-05,1.69015]
[1777392586434,47.21,76000.12,10.0,0.97813,3e-05,1.68721]
[1777392588448,47.21,76002.01,10.0,0.97819,3e-05,1.68343]
[1777392589454,47.22,76002.87,10.0,0.97822,3e-05,1.68174]
[1777392591469,47.22,76003.77,10.0,0.97824,3e-05,1.68017]
[1777392593483,47.22,76005.42,10.0,0.97829,3e-05,1.67696]
[1777392598518,47.23,76006.65,10.0,0.97832,3e-05,1.67534]
[1777392599525,47.23,76010.16,10.0,0.97843,3e-05,1.66787]
[1777392600532,47.23,76007.56,10.0,0.97834,3e-05,1.6738]
[1777392601538,47.23,76011.93,10.0,0.97849,3e-05,1.66445]
[1777392605567,47.24,76008.06,10.0,0.97834,3e-05,1.67388]
[1777392606575,47.24,76004.91,10.0,0.97823,3e-05,1.68102]
[1777392611612,47.25,76005.02,10.0,0.97822,3e-05,1.68183]
[1777392613626,47.25,76007.34,10.0,0.97829,3e-05,1.67714]
[1777392614633,47.25,76008.01,10.0,0.97831,3e-05,1.67589]
[1777392615640,47.26,76009.96,10.0,0.97837,3e-05,1.67182]
[1777392620675,47.26,76010.08,10.0,0.97836,3e-05,1.67266]
[1777392624703,47.27,76009.03,10.0,0.97831,3e-05,1.67585]
[1777392625710,47.27,76006.01,10.0,0.9782,3e-05,1.6827]
[1777392630745,47.28,76015.53,10.0,0.97851,3e-05,1.66266]
[1777392631752,47.28,76015.9,10.0,0.97858,3e-05,1.65767]
[1777392636787,47.29,76016.13,10.0,0.97857,3e-05,1.65841]
[1777392637794,47.29,76014.9,10.0,0.97852,3e-05,1.66133]
[1777392638801,47.29,76014.1,10.0,0.97849,3e-05,1.66332]
[1777392640814,47.29,76015.64,10.0,0.97853,3e-05,1.66044]
[1777392643836,47.3,76015.0,10.0,0.9785,3e-05,1.66256]
[1777392646857,47.3,76018.02,10.0,0.9786,3e-05,1.65623]
[1777392648871,47.3,76016.45,10.0,0.97855,3e-05,1.65919]
[1777392650884,47.3,76017.5,10.0,0.97859,3e-05,1.65716]
[1777392655920,47.3,76013.87,10.0,0.97846,3e-05,1.66513]
[1777392657934,47.3,76013.12,10.0,0.97843,3e-05,1.66724]
[1777392658942,47.3,76014.49,10.0,0.97847,3e-05,1.66448]
[1777392659949,47.31,76015.9,10.0,0.97852,3e-05,1.66164]
[1777392660956,47.31,76014.6,10.0,0.97847,3e-05,1.66471]
[1777392661963,47.31,76012.8,10.0,0.9784,3e-05,1.66888]
[1777392662970,47.31,76012.14,10.0,0.97838,3e-05,1.67055]
[1777392668008,47.32,76008.75,10.0,0.97825,3e-05,1.67909]
[1777392669014,47.32,76006.41,10.0,0.97816,3e-05,1.68445]
[1777392671028,47.32,76009.41,10.0,0.97826,3e-05,1.67825]
[1777392672035,47.32,76010.54,10.0,0.97829,3e-05,1.67598]
[1777392674049,47.33,76009.91,10.0,0.97827,3e-05,1.67779]
[1777392675056,47.33,76008.94,10.0,0.97823,3e-05,1.68013]
[1777392678078,47.33,76010.59,10.0,0.97828,3e-05,1.67712]
[1777392683113,47.34,76011.61,10.0,0.9783,3e-05,1.67594]
[1777392684120,47.34,76013.25,10.0,0.97835,3e-05,1.67256]
[1777392685127,47.34,76016.6,10.0,0.97846,3e-05,1.66545]
[1777392688148,47.35,76018.63,10.0,0.97852,3e-05,1.66171]
[1777392690163,47.35,76019.97,10.0,0.97855,3e-05,1.65925]
[1777392691169,47.35,76025.09,10.0,0.97878,3e-05,1.64398]
[1777392696204,47.35,76025.47,10.0,0.9788,3e-05,1.6421]
[1777392697211,47.34,76026.48,10.0,0.97884,3e-05,1.63971]
[1777392698217,47.34,76025.31,10.0,0.97881,3e-05,1.64203]
[1777392699225,47.34,76022.35,10.0,0.97871,3e-05,1.64823]
[1777392700231,47.34,76023.84,10.0,0.97876,3e-05,1.64479]
[1777392702246,47.34,76027.0,10.0,0.97887,3e-05,1.63756]
[1777392705267,47.33,76028.3,10.0,0.97893,3e-05,1.63418]
[1777392708288,47.33,76027.52,10.0,0.97891,3e-05,1.63531]
[1777392710302,47.33,76028.14,10.0,0.97894,3e-05,1.63361]
[1777392712316,47.32,76030.45,10.0,0.97902,3e-05,1.62828]
[1777392713323,47.32,76031.16,10.0,0.97904,3e-05,1.62658]
[1777392715337,47.32,76027.95,10.0,0.97894,3e-05,1.63314]
[1777392716344,47.32,76025.36,10.0,0.97886,3e-05,1.63855]
[1777392718358,47.32,76024.41,10.0,0.97883,3e-05,1.64023]
[1777392719365,47.31,76023.32,10.0,0.9788,3e-05,1.6424]
[1777392720372,47.31,76018.81,10.0,0.97865,3e-05,1.65198]
[1777392721379,47.31,76012.84,10.0,0.97845,3e-05,1.66478]
[1777392722386,47.31,76010.97,10.0,0.97839,3e-05,1.66866]
[1777392723393,47.31,76012.35,10.0,0.97844,3e-05,1.66542]
[1777392727047,47.3,76011.32,10.0,0.97842,3e-05,1.66672]
[1777392731449,47.3,76006.74,10.0,0.97828,3e-05,1.67579]
[1777392734470,47.29,76007.56,10.0,0.97832,3e-05,1.67371]
[1777392736483,47.3,76006.0,10.0,0.97825,3e-05,1.6778]
[1777392739505,47.3,75994.33,10.0,0.97784,3e-05,1.70402]
[1777392740512,47.3,75991.52,10.0,0.97774,3e-05,1.71066]
[1777392742063,47.3,75991.52,10.0,0.97774,3e-05,1.71066]
[1777392741519,47.31,75989.65,10.0,0.97767,3e-05,1.71499]
[1777392742280,47.31,75989.65,10.0,0.97767,3e-05,1.71499]
[1777392742526,47.31,75983.32,10.0,0.97745,4e-05,1.72932]
[1777392743533,47.31,75980.29,10.0,0.97734,4e-05,1.73627]
[1777392745280,47.31,75980.74,10.0,0.97736,4e-05,1.73537]
[1777392745547,47.31,75982.02,10.0,0.9774,4e-05,1.7326]
[1777392746554,47.31,75983.2,10.0,0.97744,4e-05,1.73007]
[1777392748020,47.31,75982.46,10.0,0.97741,4e-05,1.73186]
[1777392748568,47.31,75983.55,10.0,0.97745,4e-05,1.72953]
[1777392749280,47.31,75983.55,10.0,0.97745,4e-05,1.72953]
[1777392751589,47.31,75982.93,10.0,0.97748,4e-05,1.72677]
[1777392756624,47.32,75982.65,10.0,0.97746,4e-05,1.72807]
[1777392759645,47.32,75981.15,10.0,0.9774,4e-05,1.73184]
[1777392762666,47.32,75973.74,10.0,0.97713,4e-05,1.74895]
[1777392763673,47.32,75971.51,10.0,0.97705,4e-05,1.7541]
[1777392764359,47.32,75971.51,10.0,0.97705,4e-05,1.7541]
[1777392764680,47.33,75969.24,10.0,0.97697,4e-05,1.75936]
[1777392765687,47.33,75969.95,10.0,0.97699,4e-05,1.75782]
[1777392766694,47.33,75972.27,10.0,0.97707,4e-05,1.75263]
[1777392767275,47.33,75972.27,10.0,0.97707,4e-05,1.75263]
[1777392768708,47.33,75973.52,10.0,0.97711,4e-05,1.74998]
[1777392770722,47.33,75972.67,10.0,0.97708,4e-05,1.75211]
[1777392773744,47.33,75967.6,10.0,0.97689,4e-05,1.76394]
[1777392774973,47.33,75967.6,10.0,0.97689,4e-05,1.76394]
[1777392775066,47.33,75950.66,10.0,0.97628,4e-05,1.80297]
[1777392775758,47.33,75946.66,10.0,0.97613,4e-05,1.81227]
[1777392776668,47.33,75946.66,10.0,0.97613,4e-05,1.81227]
[1777392777772,47.33,75948.08,10.0,0.97618,4e-05,1.80896]
[1777392778779,47.33,75947.29,10.0,0.97615,4e-05,1.8108]
[1777392779786,47.33,75952.22,10.0,0.97634,4e-05,1.79936]
[1777392780793,47.33,75957.81,10.0,0.97654,4e-05,1.78647]
[1777392781800,47.33,75960.52,10.0,0.97664,4e-05,1.78027]
[1777392782807,47.33,75959.75,10.0,0.97661,4e-05,1.78209]
[1777392783814,47.33,75961.17,10.0,0.97666,4e-05,1.77887]
[1777392784821,47.33,75968.84,10.0,0.97693,4e-05,1.76138]
[1777392785827,47.33,75972.47,10.0,0.97706,4e-05,1.7532]
[1777392786835,47.33,75974.45,10.0,0.97713,4e-05,1.7488]
[1777392787842,47.33,75979.3,10.0,0.9773,4e-05,1.73793]
[1777392788849,47.34,75986.28,10.0,0.97754,3e-05,1.72236]
[1777392789855,47.34,75988.17,10.0,0.97761,3e-05,1.71827]
[1777392790863,47.34,75988.75,10.0,0.97763,3e-05,1.71712]
[1777392791870,47.34,75990.41,10.0,0.97768,3e-05,1.71356]
[1777392792877,47.34,75991.05,10.0,0.9777,3e-05,1.71229]
[1777392793884,47.34,75994.57,10.0,0.97782,3e-05,1.70461]
[1777392794891,47.34,75996.39,10.0,0.97788,3e-05,1.70074]
[1777392795898,47.34,75997.18,10.0,0.97791,3e-05,1.69916]
[1777392796905,47.34,76000.07,10.0,0.978,3e-05,1.69295]
[1777392799927,47.35,75998.81,10.0,0.97795,3e-05,1.6963]
[1777392801941,47.35,75999.59,10.0,0.97797,3e-05,1.69494]
[1777392802948,47.35,75998.69,10.0,0.97794,3e-05,1.69711]
[1777392803955,47.35,75999.24,10.0,0.97795,3e-05,1.69607]
[1777392804962,47.35,75997.26,10.0,0.97788,3e-05,1.70064]
[1777392805969,47.36,75998.55,10.0,0.97793,3e-05,1.69795]
[1777392807889,47.36,75998.8,10.0,0.97793,3e-05,1.69758]
[1777392807972,47.36,75998.8,10.0,0.97793,3e-05,1.69758]
[1777392808071,47.36,75998.8,10.0,0.97793,3e-05,1.69758]
[1777392808114,47.36,75998.8,10.0,0.97793,3e-05,1.69758]
[1777392808172,47.36,76001.09,10.0,0.97801,3e-05,1.69269]
[1777392808990,47.36,76009.49,10.0,0.97829,3e-05,1.67439]
[1777392809997,47.36,76008.87,10.0,0.97827,3e-05,1.67596]
[1777392811272,47.36,76009.13,10.0,0.97833,3e-05,1.67115]
[1777392812011,47.36,76008.16,10.0,0.97829,3e-05,1.6735]
[1777392815032,47.37,76009.12,10.0,0.97831,3e-05,1.67206]
[1777392817046,47.37,76007.95,10.0,0.97827,3e-05,1.67506]
[1777392818812,47.37,76007.62,10.0,0.97825,3e-05,1.67601]
[1777392824095,47.38,76007.81,10.0,0.97824,3e-05,1.67689]
[1777392829130,47.39,76008.13,10.0,0.97823,3e-05,1.67726]
[1777392830137,47.39,76013.37,10.0,0.97841,3e-05,1.66601]
[1777392830578,47.39,76013.37,10.0,0.97841,3e-05,1.66601]
[1777392831144,47.39,76016.49,10.0,0.97851,3e-05,1.65921]
[1777392833814,47.39,76016.55,10.0,0.97851,3e-05,1.65956]
[1777392835172,47.4,76019.88,10.0,0.97861,3e-05,1.65282]
[1777392840207,47.41,76018.2,10.0,0.97854,3e-05,1.65774]
[1777392842221,47.41,76013.61,10.0,0.97837,3e-05,1.66823]
[1777392843228,47.41,76012.99,10.0,0.97835,3e-05,1.66981]
[1777392844234,47.41,76015.27,10.0,0.97842,3e-05,1.66507]
[1777392845242,47.42,76014.08,10.0,0.97838,3e-05,1.6679]
[1777392846249,47.42,76014.81,10.0,0.9784,3e-05,1.66654]
[1777392848263,47.42,76013.85,10.0,0.97836,3e-05,1.6691]
[1777392849270,47.42,76012.38,10.0,0.97831,3e-05,1.67255]
[1777392850277,47.42,76010.67,10.0,0.97825,3e-05,1.67652]
[1777392851284,47.42,76008.29,10.0,0.97816,3e-05,1.68196]
[1777392853298,47.43,76007.56,10.0,0.97813,3e-05,1.68398]
[1777392855312,47.43,76006.83,10.0,0.9781,3e-05,1.686]
[1777392857326,47.43,76007.48,10.0,0.97811,3e-05,1.68498]
[1777392861354,47.44,76009.19,10.0,0.97816,3e-05,1.68206]
[1777392862361,47.44,76010.17,10.0,0.97819,3e-05,1.68012]
[1777392865382,47.45,76012.74,10.0,0.97827,3e-05,1.67513]
[1777392866389,47.45,76013.47,10.0,0.97829,3e-05,1.67376]
[1777392868403,47.45,76012.22,10.0,0.97824,3e-05,1.67695]
[1777392869410,47.45,76009.05,10.0,0.97813,3e-05,1.68413]
[1777392870417,47.45,76009.74,10.0,0.97815,3e-05,1.68283]
[1777392871424,47.45,76009.35,10.0,0.97819,3e-05,1.67942]
[1777392872431,47.46,76010.79,10.0,0.97823,3e-05,1.67648]
[1777392875452,47.46,76013.8,10.0,0.97832,3e-05,1.67057]
[1777392876459,47.46,76015.56,10.0,0.97838,3e-05,1.66695]
[1777392877466,47.46,76020.98,10.0,0.97856,3e-05,1.6554]
[1777392879480,47.47,76019.46,10.0,0.9785,3e-05,1.6592]
[1777392882501,47.47,76017.2,10.0,0.97841,3e-05,1.66488]
[1777392884515,47.48,76017.97,10.0,0.97843,3e-05,1.6637]
[1777392885521,47.48,76019.44,10.0,0.97848,3e-05,1.66074]
[1777392886529,47.48,76018.24,10.0,0.97843,3e-05,1.66359]
[1777392888543,47.48,76016.54,10.0,0.97837,3e-05,1.66779]
[1777392889550,47.49,76015.61,10.0,0.97833,3e-05,1.67006]
[1777392890557,47.49,76012.95,10.0,0.97824,3e-05,1.67611]
[1777392891564,47.49,76010.18,10.0,0.97814,3e-05,1.68242]
[1777392893578,47.49,76011.13,10.0,0.97817,3e-05,1.68077]
[1777392894585,47.49,76010.3,10.0,0.97814,3e-05,1.68281]
[1777392899620,47.5,76010.53,10.0,0.97813,3e-05,1.68337]
[1777392902641,47.51,76009.9,10.0,0.97809,3e-05,1.6856]
[1777392907676,47.51,76010.55,10.0,0.9781,3e-05,1.6852]
[1777392908683,47.52,76011.28,10.0,0.97812,3e-05,1.68381]
[1777392910101,47.52,76009.79,10.0,0.97807,3e-05,1.68729]
[1777392910697,47.52,76003.18,10.0,0.97784,3e-05,1.70208]
[1777392911705,47.52,76000.59,10.0,0.97774,3e-05,1.70799]
[1777392912521,47.52,76000.59,10.0,0.97774,3e-05,1.70799]
[1777392912712,47.52,75990.61,10.0,0.97739,4e-05,1.73041]
[1777392913719,47.52,75988.32,10.0,0.97731,4e-05,1.73568]
[1777392914726,47.52,75989.94,10.0,0.97737,4e-05,1.73217]
[1777392916454,47.52,75989.67,10.0,0.97735,4e-05,1.7329]
[1777392916740,47.52,75994.1,10.0,0.97751,3e-05,1.72312]
[1777392917747,47.53,75995.05,10.0,0.97754,3e-05,1.72114]
[1777392918753,47.53,76000.2,10.0,0.97772,3e-05,1.70982]
[1777392920769,47.53,75992.99,10.0,0.97746,3e-05,1.72621]
[1777392921776,47.53,75989.17,10.0,0.97732,4e-05,1.7349]
[1777392922783,47.53,75990.11,10.0,0.97735,4e-05,1.7329]
[1777392924048,47.53,75990.11,10.0,0.97735,4e-05,1.7329]
[1777392924797,47.53,75987.4,10.0,0.97726,4e-05,1.73923]
[1777392926811,47.53,75988.45,10.0,0.97729,4e-05,1.73709]
[1777392929832,47.54,75986.67,10.0,0.97722,4e-05,1.74142]
[1777392931845,47.54,75985.41,10.0,0.97723,4e-05,1.73989]
[1777392933068,47.54,75985.41,10.0,0.97723,4e-05,1.73989]
[1777392933124,47.54,75974.78,10.0,0.97685,4e-05,1.76404]
[1777392933860,47.54,75974.76,10.0,0.97685,4e-05,1.76415]
[1777392934867,47.54,75973.01,10.0,0.97679,4e-05,1.76819]
[1777392935493,47.54,75973.01,10.0,0.97679,4e-05,1.76819]
[1777392935601,47.54,75973.01,10.0,0.97679,4e-05,1.76819]
[1777392935877,47.54,75969.8,10.0,0.97667,4e-05,1.77557]
[1777392937272,47.54,75969.8,10.0,0.97667,4e-05,1.77557]
[1777392936881,47.54,75968.1,10.0,0.97661,4e-05,1.7795]
[1777392937888,47.54,75968.86,10.0,0.97663,4e-05,1.7778]
[1777392938895,47.54,75963.3,10.0,0.97643,4e-05,1.79059]
[1777392939902,47.54,75957.82,10.0,0.97623,4e-05,1.80324]
[1777392940909,47.54,75958.66,10.0,0.97626,4e-05,1.80129]
[1777392941916,47.54,75957.71,10.0,0.97623,4e-05,1.80348]
[1777392943930,47.54,75959.33,10.0,0.97629,4e-05,1.79973]
[1777392944941,47.54,75960.76,10.0,0.97634,4e-05,1.79643]
[1777392945946,47.54,75962.56,10.0,0.97641,4e-05,1.79228]
[1777392947961,47.54,75966.39,10.0,0.97654,4e-05,1.78351]
[1777392948968,47.54,75962.31,10.0,0.9764,4e-05,1.7929]
[1777392949975,47.54,75961.35,10.0,0.97636,4e-05,1.79512]
[1777392950982,47.54,75962.22,10.0,0.97639,4e-05,1.79311]
[1777392953833,47.54,75962.22,10.0,0.97639,4e-05,1.79311]
[1777392954003,47.54,75963.49,10.0,0.97644,4e-05,1.7902]
[1777392957028,47.54,75958.35,10.0,0.97625,4e-05,1.80207]
[1777392958035,47.54,75956.94,10.0,0.9762,4e-05,1.80531]
[1777392959268,47.54,75960.12,10.0,0.97632,4e-05,1.79795]
[1777392961056,47.54,75960.94,10.0,0.97635,4e-05,1.79605]
[1777392964077,47.54,75963.42,10.0,0.97644,4e-05,1.79034]
[1777392966341,47.54,75965.38,10.0,0.97651,4e-05,1.78585]
[1777392967098,47.54,75964.53,10.0,0.97648,4e-05,1.78782]
[1777392969112,47.54,75962.95,10.0,0.97642,4e-05,1.79148]
[1777392970310,47.54,75961.12,10.0,0.97635,4e-05,1.7957]
[1777392971126,47.54,75959.28,10.0,0.97628,4e-05,1.79994]
[1777392972137,47.54,75956.37,10.0,0.97618,4e-05,1.80666]
[1777392973588,47.54,75956.6,10.0,0.97619,4e-05,1.8061]
[1777392974210,47.54,75951.39,10.0,0.976,4e-05,1.81817]
[1777392975158,47.54,75949.1,10.0,0.97591,4e-05,1.82346]
[1777392976164,47.54,75947.14,10.0,0.97584,4e-05,1.82798]
[1777392977002,47.54,75947.14,10.0,0.97584,4e-05,1.82798]
[1777392978178,47.54,75944.89,10.0,0.97576,4e-05,1.83313]
[1777392979273,47.54,75944.89,10.0,0.97576,4e-05,1.83313]
[1777392979295,47.54,75941.77,10.0,0.97564,4e-05,1.84037]
[1777392980193,47.54,75946.33,10.0,0.97581,4e-05,1.82962]
[1777392982207,47.54,75948.03,10.0,0.97588,4e-05,1.82554]
[1777392983273,47.54,75948.03,10.0,0.97588,4e-05,1.82554]
[1777392983305,47.54,75948.81,10.0,0.97591,4e-05,1.82367]
[1777392984221,47.54,75951.28,10.0,0.976,4e-05,1.81787]
[1777392985228,47.54,75953.41,10.0,0.97608,4e-05,1.81288]
[1777392986235,47.54,75961.22,10.0,0.97637,4e-05,1.7948]
[1777392987242,47.54,75965.84,10.0,0.97653,4e-05,1.78418]
[1777392989256,47.54,75967.87,10.0,0.97661,4e-05,1.77957]
[1777392991270,47.54,75966.79,10.0,0.97662,4e-05,1.77747]
[1777392992277,47.54,75967.45,10.0,0.97665,4e-05,1.77599]
[1777392994291,47.54,75968.68,10.0,0.97669,4e-05,1.77324]
[1777392996305,47.54,75967.59,10.0,0.97665,4e-05,1.77581]
[1777393000333,47.54,75968.78,10.0,0.97669,4e-05,1.77324]
[1777393001340,47.54,75974.89,10.0,0.97691,4e-05,1.75937]
[1777393002347,47.54,75977.07,10.0,0.97699,4e-05,1.75449]
[1777393005368,47.54,75978.03,10.0,0.97702,4e-05,1.75253]
[1777393006375,47.54,75977.3,10.0,0.97699,4e-05,1.75426]
[1777393007382,47.54,75976.62,10.0,0.97696,4e-05,1.75587]
[1777393010403,47.54,75978.98,10.0,0.97705,4e-05,1.75073]
[1777393011410,47.54,75978.24,10.0,0.97702,4e-05,1.75248]
[1777393012417,47.54,75977.51,10.0,0.97699,4e-05,1.7542]
[1777393013424,47.54,75978.72,10.0,0.97703,4e-05,1.75154]
[1777393014430,47.55,75977.26,10.0,0.97698,4e-05,1.75491]
[1777393015438,47.55,75978.5,10.0,0.97702,4e-05,1.75217]
[1777393016445,47.55,75979.9,10.0,0.97707,4e-05,1.74908]
[1777393017452,47.55,75982.07,10.0,0.97715,4e-05,1.74426]
[1777393018459,47.55,75986.64,10.0,0.97731,4e-05,1.73407]
[1777393019466,47.55,75987.24,10.0,0.97733,4e-05,1.73282]
[1777393020472,47.55,75988.55,10.0,0.97737,4e-05,1.72999]
[1777393021480,47.55,75989.38,10.0,0.9774,4e-05,1.72824]
[1777393023493,47.55,75986.78,10.0,0.9773,4e-05,1.73429]
[1777393024501,47.55,75984.93,10.0,0.97724,4e-05,1.73854]
[1777393027522,47.55,75983.31,10.0,0.97718,4e-05,1.74247]
[1777393028528,47.55,75984.57,10.0,0.97722,4e-05,1.73972]
[1777393029536,47.55,75983.27,10.0,0.97717,4e-05,1.74273]
[1777393031550,47.56,75986.01,10.0,0.97727,4e-05,1.73674]
[1777393034571,47.56,75985.09,10.0,0.97723,4e-05,1.7391]
[1777393038599,47.56,75984.21,10.0,0.97719,4e-05,1.74144]
[1777393039606,47.56,75980.83,10.0,0.97707,4e-05,1.74915]
[1777393041620,47.56,75981.59,10.0,0.9771,4e-05,1.74758]
[1777393042627,47.56,75984.1,10.0,0.97718,4e-05,1.742]
[1777393044641,47.56,75984.85,10.0,0.97721,4e-05,1.74047]
[1777393046655,47.57,75988.49,10.0,0.97733,4e-05,1.73247]
[1777393047662,47.57,75994.99,10.0,0.97756,3e-05,1.71803]
[1777393048669,47.57,75996.57,10.0,0.97761,3e-05,1.71461]
[1777393050683,47.57,75994.12,10.0,0.97752,3e-05,1.72033]
[1777393051690,47.57,75991.54,10.0,0.97749,3e-05,1.72167]
[1777393052697,47.57,75990.09,10.0,0.97743,4e-05,1.72503]
[1777393054299,47.57,75990.09,10.0,0.97743,4e-05,1.72503]
[1777393054378,47.57,75985.69,10.0,0.97728,4e-05,1.73512]
[1777393056725,47.57,75984.41,10.0,0.97723,4e-05,1.73819]
[1777393057732,47.57,75986.63,10.0,0.9773,4e-05,1.73332]
[1777393058739,47.57,75985.89,10.0,0.97728,4e-05,1.73509]
[1777393059530,47.57,75985.89,10.0,0.97728,4e-05,1.73509]
[1777393060753,47.58,75983.43,10.0,0.97719,4e-05,1.74081]
[1777393065788,47.58,75983.66,10.0,0.97719,4e-05,1.74073]
[1777393067802,47.58,75984.63,10.0,0.97722,4e-05,1.73872]
[1777393069815,47.58,75982.93,10.0,0.97716,4e-05,1.74281]
[1777393070823,47.58,75982.3,10.0,0.97713,4e-05,1.74431]
[1777393072838,47.58,75979.92,10.0,0.97704,4e-05,1.74984]
[1777393073845,47.58,75980.56,10.0,0.97707,4e-05,1.74847]
[1777393074852,47.58,75978.4,10.0,0.97699,4e-05,1.75343]
[1777393075859,47.58,75972.6,10.0,0.97678,4e-05,1.76666]
[1777393077873,47.59,75974.53,10.0,0.97685,4e-05,1.76236]
[1777393080894,47.59,75969.62,10.0,0.97667,4e-05,1.7737]
[1777393081901,47.59,75964.78,10.0,0.97649,4e-05,1.7848]
[1777393082908,47.59,75966.0,10.0,0.97654,4e-05,1.78202]
[1777393084921,47.59,75965.0,10.0,0.9765,4e-05,1.78435]
[1777393086936,47.59,75966.03,10.0,0.97654,4e-05,1.78203]
[1777393090964,47.59,75966.75,10.0,0.97656,4e-05,1.78047]
[1777393092979,47.59,75968.97,10.0,0.97664,4e-05,1.77545]
[1777393098013,47.59,75969.29,10.0,0.97665,4e-05,1.7749]
[1777393099020,47.59,75973.48,10.0,0.9768,4e-05,1.76538]
[1777393100027,47.59,75974.2,10.0,0.97683,4e-05,1.7638]
[1777393101034,47.59,75975.34,10.0,0.97687,4e-05,1.76127]
[1777393102041,47.59,75974.15,10.0,0.97682,4e-05,1.76403]
[1777393103047,47.59,75974.94,10.0,0.97685,4e-05,1.76229]
[1777393106069,47.59,75973.96,10.0,0.97681,4e-05,1.76469]
[1777393107076,47.59,75972.71,10.0,0.97677,4e-05,1.76759]
[1777393108083,47.59,75963.93,10.0,0.97645,4e-05,1.78771]
[1777393109090,47.59,75962.54,10.0,0.9764,4e-05,1.79092]
[1777393112325,47.59,75963.48,10.0,0.97649,4e-05,1.78415]
[1777393113119,47.59,75965.57,10.0,0.97656,4e-05,1.77938]
[1777393114126,47.59,75967.73,10.0,0.97664,4e-05,1.77447]
[1777393116140,47.59,75966.05,10.0,0.97658,4e-05,1.77838]
[1777393117147,47.59,75967.24,10.0,0.97662,4e-05,1.77569]
[1777393118154,47.6,75965.87,10.0,0.97657,4e-05,1.77886]
[1777393119161,47.6,75966.55,10.0,0.9766,4e-05,1.77734]
[1777393122182,47.6,75968.07,10.0,0.97665,4e-05,1.77397]
[1777393123189,47.6,75968.94,10.0,0.97668,4e-05,1.77202]
[1777393124196,47.6,75970.98,10.0,0.97675,4e-05,1.76741]
[1777393125474,47.6,75974.99,10.0,0.9769,4e-05,1.75835]
[1777393126500,47.6,75982.6,10.0,0.97717,4e-05,1.74123]
[1777393127217,47.6,75981.2,10.0,0.97711,4e-05,1.74448]
[1777393128223,47.6,75982.38,10.0,0.97715,4e-05,1.74191]
[1777393130238,47.6,75985.59,10.0,0.97727,4e-05,1.73488]
[1777393132252,47.6,75982.56,10.0,0.97715,4e-05,1.74191]
[1777393133259,47.6,75975.15,10.0,0.97689,4e-05,1.75875]
[1777393134267,47.6,75976.09,10.0,0.97692,4e-05,1.75669]
[1777393139301,47.61,75975.89,10.0,0.97691,4e-05,1.7575]
[1777393142342,47.61,75973.43,10.0,0.97682,4e-05,1.7633]
[1777393144465,47.61,75973.12,10.0,0.97681,4e-05,1.76407]
[1777393144486,47.61,75974.87,10.0,0.97687,4e-05,1.76016]
[1777393150398,47.61,75972.43,10.0,0.97677,4e-05,1.76612]
[1777393150955,47.61,75972.43,10.0,0.97677,4e-05,1.76612]
[1777393153419,47.61,75973.23,10.0,0.9768,4e-05,1.76449]
[1777393155433,47.61,75976.31,10.0,0.97691,4e-05,1.75763]
[1777393157447,47.61,75974.65,10.0,0.97685,4e-05,1.76155]
[1777393160468,47.62,75973.55,10.0,0.9768,4e-05,1.76426]
[1777393161475,47.62,75965.49,10.0,0.97651,4e-05,1.78272]
[1777393162482,47.62,75964.79,10.0,0.97649,4e-05,1.78435]
[1777393163489,47.62,75963.97,10.0,0.97646,4e-05,1.78627]
[1777393165503,47.62,75963.0,10.0,0.97642,4e-05,1.78854]
[1777393167517,47.62,75961.89,10.0,0.97638,4e-05,1.79113]
[1777393169531,47.62,75962.92,10.0,0.97642,4e-05,1.7888]
[1777393172552,47.62,75961.96,10.0,0.97644,4e-05,1.78642]
[1777393175573,47.62,75962.72,10.0,0.97646,4e-05,1.78475]
[1777393177587,47.62,75968.64,10.0,0.97668,4e-05,1.77126]
[1777393179601,47.62,75967.53,10.0,0.97664,4e-05,1.77389]
[1777393180608,47.62,75970.47,10.0,0.97674,4e-05,1.76723]
[1777393181615,47.62,75968.25,10.0,0.97666,4e-05,1.77234]
[1777393184636,47.62,75969.78,10.0,0.97671,4e-05,1.76898]
[1777393185643,47.62,75968.41,10.0,0.97666,4e-05,1.77216]
[1777393188663,47.62,75969.32,10.0,0.97669,4e-05,1.77022]
[1777393189671,47.62,75970.02,10.0,0.97672,4e-05,1.76867]
[1777393192692,47.62,75975.37,10.0,0.97691,4e-05,1.75667]
[1777393196720,47.63,75974.6,10.0,0.97688,4e-05,1.75871]
[1777393197727,47.63,75975.65,10.0,0.97691,4e-05,1.7564]
[1777393199740,47.63,75974.75,10.0,0.97688,4e-05,1.75859]
[1777393203769,47.63,75975.87,10.0,0.97691,4e-05,1.75635]
[1777393205783,47.63,75974.94,10.0,0.97688,4e-05,1.75862]
[1777393206790,47.63,75976.09,10.0,0.97692,4e-05,1.75608]
[1777393208225,47.63,75980.75,10.0,0.97708,4e-05,1.74571]
[1777393208804,47.63,75981.71,10.0,0.97711,4e-05,1.74354]
[1777393209811,47.63,75986.11,10.0,0.97727,4e-05,1.73375]
[1777393210818,47.63,75984.56,10.0,0.97721,4e-05,1.73733]
[1777393212793,47.63,75984.3,10.0,0.9772,4e-05,1.73803]
[1777393212924,47.63,75984.3,10.0,0.9772,4e-05,1.73803]
[1777393213278,47.63,75984.3,10.0,0.9772,4e-05,1.73803]
[1777393213378,47.63,75986.03,10.0,0.97726,4e-05,1.73436]
[1777393213839,47.63,75987.15,10.0,0.9773,4e-05,1.73185]
[1777393217867,47.64,75986.19,10.0,0.97726,4e-05,1.73446]
[1777393218874,47.64,75986.89,10.0,0.97728,4e-05,1.733]
[1777393219881,47.64,75986.06,10.0,0.97725,4e-05,1.73497]
[1777393221895,47.64,75986.67,10.0,0.97727,4e-05,1.73383]
[1777393222902,47.64,75995.17,10.0,0.97756,3e-05,1.71495]
[1777393223909,47.64,75995.89,10.0,0.97759,3e-05,1.71346]
[1777393225146,47.64,75995.89,10.0,0.97759,3e-05,1.71346]
[1777393225234,47.64,75995.71,10.0,0.97758,3e-05,1.71414]
[1777393225923,47.64,76005.87,10.0,0.97793,3e-05,1.69167]
[1777393226996,47.65,76006.16,10.0,0.97793,3e-05,1.69135]
[1777393227937,47.65,76007.27,10.0,0.97797,3e-05,1.68891]
[1777393228944,47.65,76011.42,10.0,0.97811,3e-05,1.67999]
[1777393229951,47.65,76013.94,10.0,0.97819,3e-05,1.67466]
[1777393234986,47.66,76013.31,10.0,0.97821,3e-05,1.67282]
[1777393237000,47.66,76014.06,10.0,0.97823,3e-05,1.67162]
[1777393239014,47.66,76013.33,10.0,0.9782,3e-05,1.67365]
[1777393240034,47.66,76014.51,10.0,0.97824,3e-05,1.67107]
[1777393241041,47.67,76019.95,10.0,0.97841,3e-05,1.65968]
[1777393242048,47.67,76022.39,10.0,0.97849,3e-05,1.65463]
[1777393244062,47.67,76020.37,10.0,0.97842,3e-05,1.65951]
[1777393250104,47.68,76020.53,10.0,0.9784,3e-05,1.66059]
[1777393252118,47.69,76014.5,10.0,0.97819,3e-05,1.67419]
[1777393253125,47.69,76012.11,10.0,0.9781,3e-05,1.67963]
[1777393253846,47.69,76012.11,10.0,0.9781,3e-05,1.67963]
[1777393255138,47.69,76013.37,10.0,0.97814,3e-05,1.67729]
[1777393260174,47.7,76013.04,10.0,0.97811,3e-05,1.67906]
[1777393262188,47.7,76011.72,10.0,0.97806,3e-05,1.68236]
[1777393266216,47.71,76012.71,10.0,0.97808,3e-05,1.68099]
[1777393268230,47.71,76012.02,10.0,0.97805,3e-05,1.68291]
[1777393273265,47.72,76012.02,10.0,0.97804,3e-05,1.68389]
[1777393275280,47.72,76012.75,10.0,0.97806,3e-05,1.68268]
[1777393276287,47.72,76016.58,10.0,0.97818,3e-05,1.6745]
[1777393277294,47.72,76019.17,10.0,0.97827,3e-05,1.66907]
[1777393278301,47.72,76020.04,10.0,0.97829,3e-05,1.66739]
[1777393282331,47.73,76018.94,10.0,0.97824,3e-05,1.67066]
[1777393283336,47.73,76017.62,10.0,0.9782,3e-05,1.67375]
[1777393284344,47.73,76015.5,10.0,0.97812,3e-05,1.67859]
[1777393285351,47.73,76013.47,10.0,0.97805,3e-05,1.68323]
[1777393286358,47.74,76011.75,10.0,0.97799,3e-05,1.6872]
[1777393287365,47.74,76010.21,10.0,0.97793,3e-05,1.69077]
[1777393288372,47.74,76009.21,10.0,0.97789,3e-05,1.69315]
[1777393289379,47.74,76011.81,10.0,0.97798,3e-05,1.68762]
[1777393290386,47.74,76012.79,10.0,0.97801,3e-05,1.68566]
[1777393291393,47.74,76017.13,10.0,0.97821,3e-05,1.67188]
[1777393292399,47.74,76018.77,10.0,0.97826,3e-05,1.66852]
[1777393296428,47.75,76018.08,10.0,0.97823,3e-05,1.67091]
[1777393302471,47.76,76017.65,10.0,0.97819,3e-05,1.67315]
[1777393303478,47.76,76011.76,10.0,0.97799,3e-05,1.68624]
[1777393304485,47.76,76004.82,10.0,0.97774,3e-05,1.7017]
[1777393305491,47.76,76002.68,10.0,0.97767,3e-05,1.7066]
[1777393306499,47.76,76001.77,10.0,0.97763,3e-05,1.70878]
[1777393307506,47.77,75999.58,10.0,0.97756,3e-05,1.71379]
[1777393312541,47.77,75999.14,10.0,0.97753,3e-05,1.7155]
[1777393313548,47.77,75996.16,10.0,0.97742,3e-05,1.72227]
[1777393314555,47.77,75988.76,10.0,0.97716,4e-05,1.73894]
[1777393316569,47.77,75986.99,10.0,0.97709,4e-05,1.74312]
[1777393321603,47.78,75987.32,10.0,0.9771,4e-05,1.74285]
[1777393323618,47.78,75988.18,10.0,0.97713,4e-05,1.74111]
[1777393325631,47.78,75984.43,10.0,0.97699,4e-05,1.74974]
[1777393329660,47.78,75985.52,10.0,0.97702,4e-05,1.74761]
[1777393330667,47.78,75984.32,10.0,0.97698,4e-05,1.7504]
[1777393331674,47.78,75985.43,10.0,0.97702,4e-05,1.74797]
[1777393333688,47.78,75987.11,10.0,0.97708,4e-05,1.74436]
[1777393334695,47.79,75986.02,10.0,0.97704,4e-05,1.7469]
[1777393335702,47.79,75987.22,10.0,0.97708,4e-05,1.74428]
[1777393339730,47.79,75988.02,10.0,0.9771,4e-05,1.74282]
[1777393343758,47.79,75988.77,10.0,0.97712,4e-05,1.74148]
[1777393344765,47.79,75989.81,10.0,0.97716,4e-05,1.73923]
[1777393345772,47.79,75992.05,10.0,0.97723,4e-05,1.7343]
[1777393347786,47.79,75993.14,10.0,0.97727,4e-05,1.73206]
[1777393352820,47.8,75997.08,10.0,0.97746,3e-05,1.71921]
[1777393353828,47.8,75999.62,10.0,0.97754,3e-05,1.71369]
[1777393356849,47.8,75998.84,10.0,0.97751,3e-05,1.71581]
[1777393357856,47.8,76000.33,10.0,0.97756,3e-05,1.71263]
[1777393359871,47.8,76003.05,10.0,0.97765,3e-05,1.70687]
[1777393360878,47.8,76005.58,10.0,0.97774,3e-05,1.70142]
[1777393361885,47.81,76006.55,10.0,0.97777,3e-05,1.69944]
[1777393362892,47.81,76005.16,10.0,0.97772,3e-05,1.70266]
[1777393364906,47.81,76004.35,10.0,0.97768,3e-05,1.70474]
[1777393365913,47.81,76005.13,10.0,0.97771,3e-05,1.70317]
[1777393369941,47.81,76006.4,10.0,0.97774,3e-05,1.70097]
[1777393375983,47.82,76005.88,10.0,0.97771,3e-05,1.70304]
[1777393379004,47.82,76007.38,10.0,0.97776,3e-05,1.70018]
[1777393382026,47.83,76008.46,10.0,0.97779,3e-05,1.69825]
[1777393383034,47.83,76010.85,10.0,0.97787,3e-05,1.69314]
[1777393384041,47.83,76013.77,10.0,0.97796,3e-05,1.68689]
[1777393385047,47.83,76014.84,10.0,0.978,3e-05,1.6847]
[1777393387061,47.83,76016.3,10.0,0.97804,3e-05,1.68186]
[1777393389076,47.83,76017.35,10.0,0.97807,3e-05,1.67992]
[1777393390083,47.84,76018.36,10.0,0.9781,3e-05,1.6779]
[1777393392097,47.84,76017.56,10.0,0.97807,3e-05,1.68002]
[1777393395118,47.84,76018.88,10.0,0.97811,3e-05,1.6777]
[1777393398139,47.85,76017.84,10.0,0.97806,3e-05,1.68055]
[1777393399146,47.85,76012.35,10.0,0.97787,3e-05,1.69276]
[1777393400153,47.85,76008.52,10.0,0.97774,3e-05,1.70138]
[1777393401160,47.85,76008.5,10.0,0.97773,3e-05,1.70175]
[1777393402166,47.85,76009.21,10.0,0.97776,3e-05,1.70018]
[1777393407202,47.86,76008.01,10.0,0.9777,3e-05,1.70376]
[1777393412236,47.86,76007.88,10.0,0.97774,3e-05,1.70025]
[1777393413244,47.86,76005.97,10.0,0.97767,3e-05,1.70462]
[1777393416265,47.87,76006.83,10.0,0.97769,3e-05,1.70316]
[1777393417272,47.87,76008.28,10.0,0.97774,3e-05,1.70011]
[1777393418279,47.87,76010.68,10.0,0.97782,3e-05,1.69498]
[1777393419285,47.87,76014.17,10.0,0.97794,3e-05,1.68748]
[1777393420293,47.87,76013.54,10.0,0.97792,3e-05,1.68904]
[1777393421302,47.87,76014.86,10.0,0.97796,3e-05,1.68632]
[1777393422308,47.87,76014.22,10.0,0.97793,3e-05,1.6879]
[1777393424322,47.88,76013.26,10.0,0.9779,3e-05,1.69035]
[1777393427343,47.88,76014.9,10.0,0.97794,3e-05,1.68728]
[1777393432378,47.89,76015.23,10.0,0.97794,3e-05,1.68747]
[1777393438420,47.89,76012.11,10.0,0.97782,3e-05,1.6954]
[1777393439427,47.9,76008.62,10.0,0.97769,3e-05,1.70325]
[1777393440434,47.9,76005.58,10.0,0.97759,3e-05,1.71012]
[1777393445469,47.9,76006.15,10.0,0.9776,3e-05,1.70945]
[1777393447484,47.9,76004.82,10.0,0.97755,3e-05,1.71269]
[1777393449498,47.9,76004.13,10.0,0.97752,3e-05,1.71422]
[1777393451511,47.9,76005.91,10.0,0.97758,3e-05,1.71028]
[1777393452519,47.9,76002.7,10.0,0.97747,3e-05,1.71738]
[1777393453526,47.9,76000.94,10.0,0.97741,3e-05,1.72129]
[1777393457554,47.9,76002.1,10.0,0.97745,3e-05,1.71872]
[1777393460575,47.9,76003.2,10.0,0.97749,3e-05,1.71628]
[1777393461582,47.9,76002.09,10.0,0.97745,3e-05,1.71874]
[1777393465610,47.9,75996.38,10.0,0.97725,4e-05,1.73157]
[1777393466618,47.9,75994.47,10.0,0.97718,4e-05,1.73594]
[1777393468631,47.91,75989.93,10.0,0.97702,4e-05,1.74631]
[1777393473666,47.91,75990.49,10.0,0.97709,4e-05,1.74053]
[1777393474673,47.91,75989.1,10.0,0.97704,4e-05,1.74365]
[1777393478701,47.91,75980.44,10.0,0.97673,4e-05,1.76317]
[1777393479708,47.91,75980.95,10.0,0.97675,4e-05,1.76201]
[1777393480715,47.91,75980.23,10.0,0.97673,4e-05,1.76364]
[1777393481722,47.91,75976.8,10.0,0.9766,4e-05,1.77142]
[1777393482730,47.91,75977.54,10.0,0.97663,4e-05,1.76974]
[1777393485750,47.91,75973.32,10.0,0.97648,4e-05,1.77947]
[1777393486757,47.91,75970.63,10.0,0.97638,4e-05,1.78564]
[1777393487764,47.91,75968.81,10.0,0.97631,4e-05,1.78982]
[1777393492799,47.91,75969.24,10.0,0.97633,4e-05,1.78889]
[1777393496827,47.91,75966.88,10.0,0.97624,4e-05,1.79433]
[1777393497834,47.91,75965.72,10.0,0.9762,4e-05,1.79699]
[1777393500855,47.91,75964.57,10.0,0.97616,4e-05,1.79961]
[1777393501862,47.91,75961.93,10.0,0.97606,4e-05,1.80568]
[1777393504883,47.91,75963.07,10.0,0.9761,4e-05,1.80299]
[1777393508911,47.91,75963.99,10.0,0.97614,4e-05,1.8008]
[1777393509918,47.91,75966.65,10.0,0.97623,4e-05,1.79468]
[1777393510925,47.91,75970.99,10.0,0.97639,4e-05,1.78474]
[1777393511932,47.91,75974.62,10.0,0.97652,4e-05,1.77647]
[1777393512939,47.91,75975.93,10.0,0.97657,4e-05,1.77349]
[1777393513947,47.91,75977.22,10.0,0.97662,4e-05,1.77056]
[1777393515962,47.91,75978.51,10.0,0.97666,4e-05,1.76767]
[1777393518982,47.91,75977.54,10.0,0.97663,4e-05,1.77]
[1777393524017,47.91,75977.39,10.0,0.97662,4e-05,1.77034]
[1777393526031,47.91,75978.76,10.0,0.97667,4e-05,1.76724]
[1777393527038,47.91,75977.03,10.0,0.97661,4e-05,1.77116]
[1777393532074,47.91,75976.68,10.0,0.97665,4e-05,1.7673]
[1777393535095,47.91,75977.42,10.0,0.97668,4e-05,1.76562]
[1777393538116,47.91,75974.63,10.0,0.97658,4e-05,1.77196]
[1777393539123,47.91,75972.14,10.0,0.97649,4e-05,1.77762]
[1777393540129,47.91,75970.79,10.0,0.97644,4e-05,1.7807]
[1777393541137,47.91,75969.37,10.0,0.97639,4e-05,1.78394]
[1777393542144,47.91,75970.53,10.0,0.97643,4e-05,1.78129]
[1777393543151,47.91,75968.04,10.0,0.97634,4e-05,1.78698]
[1777393544158,47.91,75966.58,10.0,0.97629,4e-05,1.79032]
[1777393547178,47.91,75965.77,10.0,0.97626,4e-05,1.79217]
[1777393550199,47.91,75962.16,10.0,0.97613,4e-05,1.80046]
[1777393554228,47.91,75964.34,10.0,0.97621,4e-05,1.79545]
[1777393555235,47.91,75965.9,10.0,0.97626,4e-05,1.79188]
[1777393559263,47.91,75965.14,10.0,0.97624,4e-05,1.79362]
[1777393563291,47.91,75963.7,10.0,0.97618,4e-05,1.79693]
[1777393564298,47.91,75958.07,10.0,0.97598,4e-05,1.80989]
[1777393566312,47.91,75959.29,10.0,0.97602,4e-05,1.80708]
[1777393567319,47.91,75957.91,10.0,0.97597,4e-05,1.81026]
[1777393571347,47.91,75958.83,10.0,0.976,4e-05,1.80814]
[1777393576382,47.91,75958.27,10.0,0.97598,4e-05,1.80943]
[1777393577389,47.91,75963.24,10.0,0.97617,4e-05,1.79799]
[1777393578397,47.91,75965.67,10.0,0.97625,4e-05,1.79241]
[1777393579404,47.91,75962.54,10.0,0.97614,4e-05,1.79959]
[1777393581418,47.91,75961.15,10.0,0.97609,4e-05,1.80279]
[1777393585446,47.91,75962.26,10.0,0.97613,4e-05,1.80024]
[1777393586453,47.91,75965.05,10.0,0.97623,4e-05,1.79383]
[1777393587460,47.91,75962.91,10.0,0.97615,4e-05,1.79874]
[1777393591488,47.91,75960.44,10.0,0.97612,4e-05,1.79965]
[1777393596523,47.91,75960.84,10.0,0.97614,4e-05,1.79865]
[1777393597530,47.91,75965.51,10.0,0.97631,4e-05,1.78792]
[1777393599544,47.91,75969.93,10.0,0.97647,4e-05,1.77784]
[1777393601558,47.91,75967.36,10.0,0.97638,4e-05,1.78374]
[1777393602565,47.91,75970.09,10.0,0.97648,4e-05,1.77752]
[1777393604579,47.91,75969.15,10.0,0.97644,4e-05,1.7797]
[1777393605586,47.91,75969.95,10.0,0.97647,4e-05,1.77789]
[1777393609614,47.91,75971.74,10.0,0.97653,4e-05,1.77389]
[1777393610621,47.91,75970.68,10.0,0.97649,4e-05,1.77633]
[1777393611628,47.91,75971.61,10.0,0.97653,4e-05,1.77423]
[1777393612635,47.91,75970.73,10.0,0.9765,4e-05,1.77626]
[1777393613643,47.91,75969.74,10.0,0.97646,4e-05,1.77853]
[1777393615656,47.91,75968.57,10.0,0.97642,4e-05,1.78124]
[1777393616664,47.91,75969.39,10.0,0.97645,4e-05,1.77938]
[1777393621702,47.91,75969.02,10.0,0.97643,4e-05,1.78029]
[1777393622708,47.91,75968.28,10.0,0.9764,4e-05,1.78199]
[1777393627743,47.91,75967.5,10.0,0.97638,4e-05,1.78382]
[1777393629757,47.91,75966.35,10.0,0.97633,4e-05,1.78646]
[1777393631771,47.91,75968.83,10.0,0.97642,4e-05,1.7808]
[1777393632778,47.91,75971.34,10.0,0.97651,4e-05,1.7751]
[1777393635799,47.91,75969.95,10.0,0.97646,4e-05,1.77832]
[1777393636806,47.91,75971.04,10.0,0.9765,4e-05,1.77586]
[1777393637813,47.91,75978.23,10.0,0.97676,4e-05,1.75956]
[1777393638820,47.91,75979.99,10.0,0.97682,4e-05,1.75563]
[1777393640834,47.91,75978.09,10.0,0.97675,4e-05,1.76003]
[1777393643855,47.91,75977.22,10.0,0.97672,4e-05,1.76213]
[1777393644861,47.91,75978.93,10.0,0.97678,4e-05,1.75831]
[1777393649897,47.92,75978.67,10.0,0.97677,4e-05,1.75913]
[1777393650904,47.92,75974.54,10.0,0.97662,4e-05,1.76853]
[1777393651911,47.92,75970.09,10.0,0.97652,4e-05,1.77401]
[1777393652918,47.92,75971.06,10.0,0.97655,4e-05,1.77182]
[1777393657953,47.92,75970.46,10.0,0.97653,4e-05,1.7733]
[1777393658959,47.92,75971.65,10.0,0.97657,4e-05,1.77062]
[1777393660977,47.92,75972.62,10.0,0.9766,4e-05,1.76846]
[1777393661984,47.92,75971.33,10.0,0.97656,4e-05,1.77142]
[1777393662991,47.92,75970.0,10.0,0.97651,4e-05,1.77447]
[1777393663998,47.92,75969.24,10.0,0.97648,4e-05,1.77622]
[1777393666011,47.92,75970.55,10.0,0.97653,4e-05,1.77327]
[1777393670040,47.92,75969.66,10.0,0.97649,4e-05,1.77537]
[1777393672053,47.92,75968.33,10.0,0.97645,4e-05,1.77843]
[1777393673061,47.92,75969.08,10.0,0.97647,4e-05,1.77673]
[1777393675075,47.92,75964.09,10.0,0.97629,4e-05,1.78816]
[1777393676082,47.92,75963.19,10.0,0.97626,4e-05,1.79022]
[1777393679103,47.92,75965.62,10.0,0.97635,4e-05,1.78463]
[1777393681117,47.92,75966.8,10.0,0.97639,4e-05,1.78195]
[1777393685145,47.92,75967.99,10.0,0.97643,4e-05,1.77926]
[1777393686152,47.92,75964.34,10.0,0.9763,4e-05,1.78762]
[1777393687350,47.92,75963.21,10.0,0.97626,4e-05,1.7902]
[1777393689173,47.92,75959.73,10.0,0.97613,4e-05,1.79818]
[1777393692193,47.92,75960.56,10.0,0.97616,4e-05,1.79621]
[1777393693201,47.92,75962.13,10.0,0.97622,4e-05,1.79259]
[1777393694208,47.92,75961.19,10.0,0.97619,4e-05,1.79474]
[1777393695214,47.92,75962.14,10.0,0.97622,4e-05,1.79255]
[1777393698236,47.92,75960.73,10.0,0.97617,4e-05,1.79576]
[1777393700250,47.92,75959.28,10.0,0.97612,4e-05,1.79907]
[1777393701256,47.92,75960.39,10.0,0.97616,4e-05,1.7965]
[1777393703232,47.92,75960.13,10.0,0.97615,4e-05,1.79708]
[1777393703576,47.92,75960.13,10.0,0.97615,4e-05,1.79708]
[1777393703625,47.92,75959.16,10.0,0.97611,4e-05,1.7993]
[1777393704295,47.92,75959.16,10.0,0.97611,4e-05,1.7993]
[1777393704627,47.92,75959.16,10.0,0.97611,4e-05,1.7993]
[1777393704667,47.92,75953.66,10.0,0.97591,4e-05,1.81197]
[1777393705278,47.92,75953.66,10.0,0.97591,4e-05,1.81197]
[1777393705287,47.92,75948.51,10.0,0.97572,4e-05,1.82386]
[1777393707301,47.92,75949.97,10.0,0.97578,4e-05,1.82035]
[1777393712336,47.91,75951.52,10.0,0.9759,4e-05,1.81174]
[1777393713343,47.91,75950.91,10.0,0.97588,4e-05,1.8131]
[1777393715035,47.91,75950.91,10.0,0.97588,4e-05,1.8131]
[1777393714350,47.91,75952.12,10.0,0.97592,4e-05,1.81026]
[1777393716365,47.91,75953.53,10.0,0.97598,4e-05,1.80691]
[1777393717371,47.91,75954.45,10.0,0.97601,4e-05,1.80475]
[1777393718378,47.91,75955.91,10.0,0.97606,4e-05,1.80135]
[1777393719384,47.91,75954.26,10.0,0.976,4e-05,1.80512]
[1777393721399,47.91,75955.05,10.0,0.97603,4e-05,1.80323]
[1777393722406,47.91,75955.63,10.0,0.97606,4e-05,1.80186]
[1777393724419,47.91,75956.32,10.0,0.97608,4e-05,1.80022]
[1777393725427,47.91,75955.38,10.0,0.97605,4e-05,1.80236]
[1777393726434,47.91,75956.44,10.0,0.97609,4e-05,1.79989]
[1777393730462,47.91,75957.66,10.0,0.97613,4e-05,1.797]
[1777393735497,47.91,75957.17,10.0,0.97612,4e-05,1.79806]
[1777393736372,47.91,75957.17,10.0,0.97612,4e-05,1.79806]
[1777393736504,47.91,75958.41,10.0,0.97616,4e-05,1.79519]
[1777393737607,47.91,75958.41,10.0,0.97616,4e-05,1.79519]
[1777393737653,47.91,75962.7,10.0,0.97632,4e-05,1.78534]
[1777393741539,47.91,75959.05,10.0,0.97619,4e-05,1.79373]
[1777393742546,47.91,75957.46,10.0,0.97613,4e-05,1.79738]
[1777393743553,47.91,75958.88,10.0,0.97618,4e-05,1.79411]
[1777393744560,47.91,75959.84,10.0,0.97622,4e-05,1.7919]
[1777393747581,47.91,75958.78,10.0,0.97618,4e-05,1.79433]
[1777393748588,47.91,75959.96,10.0,0.97622,4e-05,1.79162]
[1777393753623,47.91,75959.2,10.0,0.97619,4e-05,1.79337]
[1777393754629,47.91,75958.43,10.0,0.97616,4e-05,1.79513]
[1777393759665,47.91,75958.42,10.0,0.97616,4e-05,1.79511]
[1777393761679,47.91,75949.18,10.0,0.97582,4e-05,1.81641]
[1777393762686,47.91,75945.57,10.0,0.97569,4e-05,1.82474]
[1777393763877,47.91,75945.57,10.0,0.97569,4e-05,1.82474]
[1777393765707,47.91,75946.51,10.0,0.97573,4e-05,1.82236]
[1777393770742,47.91,75946.63,10.0,0.97574,4e-05,1.82178]
[1777393775778,47.9,75944.14,10.0,0.97571,4e-05,1.82255]
[1777393776785,47.9,75946.49,10.0,0.9758,4e-05,1.81703]
[1777393778799,47.9,75948.32,10.0,0.97587,4e-05,1.81268]
[1777393780813,47.9,75947.48,10.0,0.97584,4e-05,1.81454]
[1777393781820,47.9,75948.42,10.0,0.97587,4e-05,1.81231]
[1777393787862,47.9,75947.67,10.0,0.97585,4e-05,1.81378]
[1777393790883,47.9,75949.45,10.0,0.97592,4e-05,1.80953]
[1777393791890,47.9,75950.21,10.0,0.97595,4e-05,1.80773]
[1777393794911,47.9,75948.55,10.0,0.97589,4e-05,1.81145]
[1777393799946,47.9,75949.02,10.0,0.97591,4e-05,1.81013]
[1777393800959,47.9,75948.21,10.0,0.97588,4e-05,1.81196]
[1777393801962,47.9,75943.48,10.0,0.9757,4e-05,1.82289]
[1777393802969,47.9,75944.3,10.0,0.97573,4e-05,1.82092]
[1777393804983,47.89,75946.26,10.0,0.97581,4e-05,1.81625]
[1777393806997,47.89,75947.3,10.0,0.97585,4e-05,1.81374]
[1777393809013,47.89,75950.72,10.0,0.97598,4e-05,1.80573]
[1777393811027,47.89,75952.03,10.0,0.97603,4e-05,1.80264]
[1777393812034,47.89,75954.24,10.0,0.97611,4e-05,1.79751]
[1777393814048,47.89,75958.52,10.0,0.97627,4e-05,1.78764]
[1777393815055,47.89,75963.06,10.0,0.97643,4e-05,1.77725]
[1777393816062,47.89,75963.81,10.0,0.97646,4e-05,1.77555]
[1777393817069,47.89,75969.39,10.0,0.97666,4e-05,1.76288]
[1777393818077,47.89,75972.13,10.0,0.97676,4e-05,1.75671]
[1777393819083,47.89,75972.76,10.0,0.97678,4e-05,1.75533]
[1777393821098,47.89,75978.37,10.0,0.97698,4e-05,1.74278]
[1777393822105,47.89,75979.36,10.0,0.97701,4e-05,1.74063]
[1777393824119,47.9,75980.57,10.0,0.97705,4e-05,1.73806]
[1777393826133,47.9,75981.48,10.0,0.97708,4e-05,1.73617]
[1777393827140,47.9,75983.66,10.0,0.97716,4e-05,1.73137]
[1777393831425,47.9,75983.65,10.0,0.97721,4e-05,1.72713]
[1777393831436,47.9,75983.65,10.0,0.97721,4e-05,1.72713]
[1777393831624,47.9,75983.65,10.0,0.97721,4e-05,1.72713]
[1777393832175,47.9,75988.62,10.0,0.97739,4e-05,1.71615]
[1777393833182,47.9,75991.57,10.0,0.97749,3e-05,1.70971]
[1777393833325,47.9,75991.57,10.0,0.97749,3e-05,1.70971]
[1777393834189,47.9,75993.5,10.0,0.97755,3e-05,1.70556]
[1777393836203,47.9,75995.08,10.0,0.9776,3e-05,1.70233]
[1777393841240,47.91,75991.04,10.0,0.97745,4e-05,1.71195]
[1777393842247,47.91,75988.2,10.0,0.97735,4e-05,1.71838]
[1777393842966,47.91,75988.2,10.0,0.97735,4e-05,1.71838]
[1777393846275,47.91,75991.11,10.0,0.97745,4e-05,1.71234]
[1777393848289,47.91,75990.42,10.0,0.97742,4e-05,1.7141]
[1777393849296,47.91,75989.48,10.0,0.97738,4e-05,1.71631]
[1777393850302,47.92,75988.5,10.0,0.97735,4e-05,1.71859]
[1777393855338,47.92,75989.3,10.0,0.97737,4e-05,1.71734]
[1777393856345,47.92,75987.73,10.0,0.97731,4e-05,1.72093]
[1777393860373,47.92,75984.26,10.0,0.97718,4e-05,1.72907]
[1777393862389,47.92,75982.83,10.0,0.97713,4e-05,1.73243]
[1777393863394,47.92,75980.85,10.0,0.97706,4e-05,1.73695]
[1777393865029,47.92,75980.85,10.0,0.97706,4e-05,1.73695]
[1777393865408,47.93,75977.93,10.0,0.97695,4e-05,1.74364]
[1777393866415,47.93,75976.12,10.0,0.97689,4e-05,1.74778]
[1777393868882,47.93,75975.61,10.0,0.97687,4e-05,1.74898]
[1777393868983,47.93,75976.51,10.0,0.9769,4e-05,1.74706]
[1777393869436,47.93,75975.24,10.0,0.97685,4e-05,1.74993]
[1777393870443,47.93,75976.32,10.0,0.97689,4e-05,1.74755]
[1777393874471,47.93,75977.79,10.0,0.97694,4e-05,1.74447]
[1777393875478,47.93,75976.99,10.0,0.97691,4e-05,1.74634]
[1777393876485,47.93,75972.82,10.0,0.97676,4e-05,1.75581]
[1777393877492,47.93,75972.03,10.0,0.97673,4e-05,1.75764]
[1777393881521,47.93,75974.27,10.0,0.97681,4e-05,1.75277]
[1777393886556,47.93,75973.59,10.0,0.97678,4e-05,1.75459]
[1777393887563,47.93,75971.72,10.0,0.97671,4e-05,1.75888]
[1777393888570,47.93,75970.75,10.0,0.97667,4e-05,1.76113]
[1777393891591,47.94,75969.79,10.0,0.9767,4e-05,1.75879]
[1777393894045,47.94,75969.77,10.0,0.97669,4e-05,1.75888]
[1777393894116,47.94,75965.84,10.0,0.97655,4e-05,1.76789]
[1777393894612,47.94,75964.3,10.0,0.97649,4e-05,1.7714]
[1777393895619,47.94,75963.3,10.0,0.97646,4e-05,1.77371]
[1777393898293,47.94,75962.47,10.0,0.97643,4e-05,1.77568]
[1777393898640,47.94,75959.95,10.0,0.97633,4e-05,1.78144]
[1777393900871,47.94,75959.91,10.0,0.97633,4e-05,1.78155]
[1777393901065,47.94,75959.91,10.0,0.97633,4e-05,1.78155]
[1777393901077,47.94,75960.0,10.0,0.97634,4e-05,1.78137]
[1777393901661,47.94,75952.15,10.0,0.97605,4e-05,1.79938]
[1777393903675,47.94,75949.81,10.0,0.97596,4e-05,1.80476]
[1777393908710,47.94,75950.01,10.0,0.97597,4e-05,1.80416]
[1777393913129,47.94,75949.6,10.0,0.97596,4e-05,1.80502]
[1777393914755,47.93,75941.75,10.0,0.97567,4e-05,1.82308]
[1777393916768,47.93,75941.04,10.0,0.97564,4e-05,1.82461]
[1777393918783,47.93,75941.84,10.0,0.97568,4e-05,1.82262]
[1777393919790,47.93,75940.01,10.0,0.97561,4e-05,1.82682]
[1777393920796,47.93,75942.53,10.0,0.9757,4e-05,1.82089]
[1777393921804,47.93,75941.17,10.0,0.97565,4e-05,1.824]
[1777393925835,47.93,75940.13,10.0,0.97562,4e-05,1.82616]
[1777393927850,47.93,75939.23,10.0,0.97559,4e-05,1.82813]
[1777393928855,47.93,75940.25,10.0,0.97563,4e-05,1.82568]
[1777393932885,47.93,75941.32,10.0,0.97567,4e-05,1.82294]
[1777393933892,47.93,75942.34,10.0,0.97571,4e-05,1.8205]
[1777393934899,47.93,75941.36,10.0,0.97567,4e-05,1.82273]
[1777393935906,47.93,75942.45,10.0,0.97572,4e-05,1.82013]
[1777393936913,47.93,75940.96,10.0,0.97566,4e-05,1.82354]
[1777393939934,47.92,75939.71,10.0,0.97562,4e-05,1.82627]
[1777393940941,47.92,75940.52,10.0,0.97565,4e-05,1.82432]
[1777393941947,47.92,75938.89,10.0,0.97559,4e-05,1.82805]
[1777393946983,47.92,75937.16,10.0,0.97553,4e-05,1.83174]
[1777393947991,47.92,75935.81,10.0,0.97548,4e-05,1.83489]
[1777393948997,47.92,75937.32,10.0,0.97554,4e-05,1.83129]
[1777393952019,47.92,75936.44,10.0,0.97557,4e-05,1.82836]
[1777393953026,47.92,75937.6,10.0,0.97561,4e-05,1.82558]
[1777393958061,47.92,75937.39,10.0,0.97561,4e-05,1.82576]
[1777393963096,47.91,75936.61,10.0,0.97558,4e-05,1.82727]
[1777393968131,47.91,75936.54,10.0,0.97559,4e-05,1.82712]
[1777393973166,47.91,75936.55,10.0,0.97559,4e-05,1.82679]
[1777393978203,47.91,75937.73,10.0,0.97564,4e-05,1.82373]
[1777393978994,47.91,75937.73,10.0,0.97564,4e-05,1.82373]
[1777393979210,47.91,75939.16,10.0,0.97569,4e-05,1.82035]
[1777393980217,47.91,75942.77,10.0,0.97583,4e-05,1.81192]
[1777393982231,47.91,75941.92,10.0,0.9758,4e-05,1.81381]
[1777393985252,47.91,75940.85,10.0,0.97576,4e-05,1.81618]
[1777393985479,47.91,75940.85,10.0,0.97576,4e-05,1.81618]
[1777393986259,47.91,75936.48,10.0,0.9756,4e-05,1.8263]
[1777393989280,47.9,75935.64,10.0,0.97557,4e-05,1.82808]
[1777393990288,47.9,75936.63,10.0,0.97561,4e-05,1.8257]
[1777393993309,47.9,75937.89,10.0,0.97566,4e-05,1.82259]
[1777393994316,47.9,75937.15,10.0,0.97563,4e-05,1.82426]
[1777393999351,47.9,75940.23,10.0,0.97575,4e-05,1.81709]
[1777394000358,47.9,75946.2,10.0,0.97597,4e-05,1.80327]
[1777394000528,47.9,75946.2,10.0,0.97597,4e-05,1.80327]
[1777394001365,47.9,75947.11,10.0,0.976,4e-05,1.80117]
[1777394002371,47.9,75948.12,10.0,0.97604,4e-05,1.79884]
[1777394003381,47.9,75944.49,10.0,0.97591,4e-05,1.80722]
[1777394004388,47.9,75946.07,10.0,0.97596,4e-05,1.80354]
[1777394005394,47.9,75948.22,10.0,0.97604,4e-05,1.79855]
[1777394008415,47.9,75947.22,10.0,0.97601,4e-05,1.80086]
[1777394011437,47.9,75948.66,10.0,0.97612,4e-05,1.79277]
[1777394012444,47.9,75950.04,10.0,0.97617,4e-05,1.7896]
[1777394014458,47.9,75949.24,10.0,0.97614,4e-05,1.79143]
[1777394019486,47.9,75949.04,10.0,0.97614,4e-05,1.79186]
[1777394024221,47.9,75948.57,10.0,0.97612,4e-05,1.7929]
[1777394025536,47.9,75937.35,10.0,0.9757,4e-05,1.81881]
[1777394027381,47.9,75937.35,10.0,0.9757,4e-05,1.81881]
[1777394026542,47.9,75938.11,10.0,0.97573,4e-05,1.81699]
[1777394027550,47.9,75938.92,10.0,0.97576,4e-05,1.81506]
[1777394028557,47.9,75937.82,10.0,0.97572,4e-05,1.81756]
[1777394029564,47.9,75934.23,10.0,0.97559,4e-05,1.82587]
[1777394031578,47.9,75931.61,10.0,0.97549,4e-05,1.83185]
[1777394032585,47.9,75932.61,10.0,0.97553,4e-05,1.82944]
[1777394037620,47.9,75933.49,10.0,0.97557,4e-05,1.82703]
[1777394038627,47.9,75934.73,10.0,0.97562,4e-05,1.82407]
[1777394039948,47.89,75933.18,10.0,0.97556,4e-05,1.82756]
[1777394041648,47.89,75931.04,10.0,0.97548,4e-05,1.8325]
[1777394042655,47.89,75926.13,10.0,0.9753,4e-05,1.84393]
[1777394047689,47.89,75922.37,10.0,0.97516,4e-05,1.85233]
[1777394049704,47.89,75924.32,10.0,0.97524,4e-05,1.84754]
[1777394050711,47.89,75922.94,10.0,0.97519,4e-05,1.85069]
[1777394055745,47.88,75923.67,10.0,0.97522,4e-05,1.84849]
[1777394056753,47.88,75921.7,10.0,0.97515,4e-05,1.85304]
[1777394058097,47.88,75921.7,10.0,0.97515,4e-05,1.85304]
[1777394058796,47.88,75921.86,10.0,0.97516,4e-05,1.85247]
[1777394058865,47.88,75917.91,10.0,0.97501,4e-05,1.86171]
[1777394061281,47.88,75917.38,10.0,0.97499,4e-05,1.86296]
[1777394067830,47.88,75917.87,10.0,0.97502,4e-05,1.86091]
[1777394072865,47.87,75919.1,10.0,0.97514,4e-05,1.85254]
[1777394076274,47.87,75920.5,10.0,0.9752,4e-05,1.84896]
[1777394079914,47.87,75921.54,10.0,0.97525,4e-05,1.84616]
[1777394083945,47.87,75919.97,10.0,0.97519,4e-05,1.84951]
[1777394084949,47.86,75918.28,10.0,0.97513,4e-05,1.8534]
[1777394086096,47.86,75919.52,10.0,0.97518,4e-05,1.85037]
[1777394086963,47.86,75921.34,10.0,0.97525,4e-05,1.84599]
[1777394090992,47.86,75919.71,10.0,0.97519,4e-05,1.84949]
[1777394092000,47.86,75920.65,10.0,0.97523,4e-05,1.84719]
[1777394093006,47.86,75919.67,10.0,0.97519,4e-05,1.84941]
[1777394094013,47.86,75920.77,10.0,0.97524,4e-05,1.84673]
[1777394098041,47.86,75919.27,10.0,0.97518,4e-05,1.84994]
[1777394100432,47.86,75919.39,10.0,0.97519,4e-05,1.84957]
[1777394100056,47.86,75920.21,10.0,0.97522,4e-05,1.84755]
[1777394101310,47.86,75920.21,10.0,0.97522,4e-05,1.84755]
[1777394101322,47.86,75914.74,10.0,0.97501,4e-05,1.86039]
[1777394102070,47.85,75906.08,10.0,0.97468,4e-05,1.88088]
[1777394103259,47.85,75906.08,10.0,0.97468,4e-05,1.88088]
[1777394103293,47.85,75906.08,10.0,0.97468,4e-05,1.88088]
[1777394103336,47.85,75906.08,10.0,0.97468,4e-05,1.88088]
[1777394103438,47.85,75905.39,10.0,0.97466,4e-05,1.88239]
[1777394104084,47.85,75899.81,10.0,0.97444,4e-05,1.89561]
[1777394105091,47.85,75884.63,10.0,0.97384,4e-05,1.93233]
[1777394106167,47.85,75884.63,10.0,0.97384,4e-05,1.93233]
[1777394106315,47.85,75884.63,10.0,0.97384,4e-05,1.93233]
[1777394106335,47.85,75883.73,10.0,0.97381,4e-05,1.9343]
[1777394106520,47.85,75883.73,10.0,0.97381,4e-05,1.9343]
[1777394107104,47.85,75879.27,10.0,0.97364,4e-05,1.94496]
[1777394108111,47.85,75889.31,10.0,0.97404,4e-05,1.92025]
[1777394108541,47.85,75889.31,10.0,0.97404,4e-05,1.92025]
[1777394109119,47.85,75897.43,10.0,0.97436,4e-05,1.90063]
[1777394110126,47.85,75899.12,10.0,0.97443,4e-05,1.89656]
[1777394114153,47.84,75899.76,10.0,0.97446,4e-05,1.89435]
[1777394115161,47.84,75910.15,10.0,0.97487,4e-05,1.86953]
[1777394115661,47.84,75910.15,10.0,0.97487,4e-05,1.86953]
[1777394115670,47.84,75910.15,10.0,0.97487,4e-05,1.86953]
[1777394116168,47.84,75913.79,10.0,0.97501,4e-05,1.86089]
[1777394117175,47.84,75914.65,10.0,0.97504,4e-05,1.85885]
[1777394118184,47.84,75918.89,10.0,0.9752,4e-05,1.84883]
[1777394118735,47.84,75918.89,10.0,0.9752,4e-05,1.84883]
[1777394118985,47.84,75918.89,10.0,0.9752,4e-05,1.84883]
[1777394119189,47.84,75921.45,10.0,0.9753,4e-05,1.8428]
[1777394120196,47.84,75926.31,10.0,0.97548,4e-05,1.8314]
[1777394121203,47.84,75922.58,10.0,0.97534,4e-05,1.84015]
[1777394122210,47.84,75919.88,10.0,0.97524,4e-05,1.8465]
[1777394123217,47.84,75918.75,10.0,0.9752,4e-05,1.84916]
[1777394124224,47.84,75919.71,10.0,0.97523,4e-05,1.8469]
[1777394128252,47.84,75912.72,10.0,0.97497,4e-05,1.86342]
[1777394129261,47.84,75907.69,10.0,0.97477,4e-05,1.87538]
[1777394130267,47.84,75904.48,10.0,0.97465,4e-05,1.88304]
[1777394132281,47.84,75901.31,10.0,0.97459,4e-05,1.88576]
[1777394133288,47.84,75898.86,10.0,0.97449,4e-05,1.89163]
[1777394134294,47.84,75891.94,10.0,0.97422,4e-05,1.90829]
[1777394135302,47.84,75885.18,10.0,0.97395,4e-05,1.92467]
[1777394136309,47.84,75886.23,10.0,0.97399,4e-05,1.92212]
[1777394137316,47.84,75885.41,10.0,0.97396,4e-05,1.92411]
[1777394138322,47.84,75884.05,10.0,0.97391,4e-05,1.92741]
[1777394139330,47.84,75888.45,10.0,0.97408,4e-05,1.9165]
[1777394140337,47.84,75895.22,10.0,0.97435,4e-05,1.90015]
[1777394141344,47.84,75896.75,10.0,0.97441,4e-05,1.89647]
[1777394144365,47.84,75895.41,10.0,0.97436,4e-05,1.89969]
[1777394145372,47.84,75896.47,10.0,0.9744,4e-05,1.89714]
[1777394146379,47.84,75897.89,10.0,0.97446,4e-05,1.89373]
[1777394147386,47.84,75901.75,10.0,0.97461,4e-05,1.88448]
[1777394149400,47.84,75899.72,10.0,0.97453,4e-05,1.88934]
[1777394152421,47.84,75898.47,10.0,0.97448,4e-05,1.89234]
[1777394153428,47.84,75899.34,10.0,0.97451,4e-05,1.89025]
[1777394153906,47.84,75899.34,10.0,0.97451,4e-05,1.89025]
[1777394154435,47.84,75892.46,10.0,0.97424,4e-05,1.9068]
[1777394155442,47.84,75896.31,10.0,0.97439,4e-05,1.89753]
[1777394156449,47.84,75894.98,10.0,0.97434,4e-05,1.90073]
[1777394157456,47.84,75897.95,10.0,0.97446,4e-05,1.89358]
[1777394158463,47.84,75901.8,10.0,0.97461,4e-05,1.88436]
[1777394160477,47.84,75904.9,10.0,0.97473,4e-05,1.87695]
[1777394161484,47.84,75907.35,10.0,0.97482,4e-05,1.87111]
[1777394164505,47.84,75909.27,10.0,0.9749,4e-05,1.86655]
[1777394165512,47.84,75912.54,10.0,0.97502,4e-05,1.85879]
[1777394166519,47.84,75915.56,10.0,0.97514,4e-05,1.85165]
[1777394167525,47.84,75916.91,10.0,0.97519,4e-05,1.84846]
[1777394168533,47.84,75918.03,10.0,0.97523,4e-05,1.84582]
[1777394171554,47.84,75920.32,10.0,0.97532,4e-05,1.84043]
[1777394172561,47.84,75919.48,10.0,0.97529,4e-05,1.84241]
[1777394173568,47.84,75918.45,10.0,0.97525,4e-05,1.84483]
[1777394174575,47.84,75921.58,10.0,0.97537,4e-05,1.83747]
[1777394175582,47.84,75923.96,10.0,0.97546,4e-05,1.83189]
[1777394177596,47.84,75924.78,10.0,0.97549,4e-05,1.82997]
[1777394182631,47.84,75924.65,10.0,0.97548,4e-05,1.83027]
[1777394184645,47.84,75927.13,10.0,0.97558,4e-05,1.82447]
[1777394185652,47.84,75924.12,10.0,0.97546,4e-05,1.83151]
[1777394188673,47.84,75924.82,10.0,0.97549,4e-05,1.82987]
[1777394190686,47.84,75922.4,10.0,0.9754,4e-05,1.83554]
[1777394192701,47.84,75923.69,10.0,0.97551,4e-05,1.82773]
[1777394193707,47.84,75921.28,10.0,0.97542,4e-05,1.83337]
[1777394198743,47.84,75922.14,10.0,0.97545,4e-05,1.83136]
[1777394201764,47.84,75920.92,10.0,0.9754,4e-05,1.83422]
[1777394202771,47.84,75915.71,10.0,0.97521,4e-05,1.84647]
[1777394203778,47.84,75912.96,10.0,0.9751,4e-05,1.85297]
[1777394205791,47.84,75912.03,10.0,0.97507,4e-05,1.85516]
[1777394207806,47.84,75912.94,10.0,0.9751,4e-05,1.85301]
[1777394210828,47.84,75911.88,10.0,0.97506,4e-05,1.85552]
[1777394211835,47.84,75906.85,10.0,0.97487,4e-05,1.86745]
[1777394213849,47.84,75906.03,10.0,0.97483,4e-05,1.8694]
[1777394214856,47.84,75905.12,10.0,0.9748,4e-05,1.87157]
[1777394216870,47.84,75902.49,10.0,0.9747,4e-05,1.87784]
[1777394217878,47.84,75901.23,10.0,0.97465,4e-05,1.88085]
[1777394218883,47.84,75900.37,10.0,0.97461,4e-05,1.88291]
[1777394220897,47.84,75899.04,10.0,0.97456,4e-05,1.88609]
[1777394221905,47.84,75897.12,10.0,0.97449,4e-05,1.89069]
[1777394222912,47.84,75898.06,10.0,0.97452,4e-05,1.88844]
[1777394223919,47.84,75898.82,10.0,0.97455,4e-05,1.88662]
[1777394226940,47.84,75897.74,10.0,0.97452,4e-05,1.88887]
[1777394228956,47.84,75893.75,10.0,0.97437,4e-05,1.8981]
[1777394229963,47.84,75892.38,10.0,0.97432,4e-05,1.90123]
[1777394230969,47.83,75890.79,10.0,0.97426,4e-05,1.90487]
[1777394231976,47.83,75885.22,10.0,0.97404,4e-05,1.91816]
[1777394237012,47.83,75886.01,10.0,0.97407,4e-05,1.91624]
[1777394238019,47.83,75884.22,10.0,0.974,4e-05,1.92058]
[1777394239026,47.83,75882.5,10.0,0.97393,4e-05,1.92476]
[1777394240033,47.83,75883.61,10.0,0.97398,4e-05,1.92206]
[1777394241039,47.83,75882.12,10.0,0.97392,4e-05,1.92569]
[1777394242047,47.83,75882.9,10.0,0.97395,4e-05,1.92379]
[1777394243054,47.83,75884.87,10.0,0.97403,4e-05,1.919]
[1777394245068,47.83,75885.82,10.0,0.97406,4e-05,1.9167]
[1777394247082,47.83,75887.44,10.0,0.97413,4e-05,1.91278]
[1777394248089,47.83,75892.0,10.0,0.97431,4e-05,1.90176]
[1777394249096,47.83,75895.82,10.0,0.97446,4e-05,1.89257]
[1777394251109,47.83,75900.94,10.0,0.97472,4e-05,1.87543]
[1777394252116,47.83,75899.66,10.0,0.97467,4e-05,1.87849]
[1777394253124,47.83,75900.64,10.0,0.97471,4e-05,1.87615]
[1777394254131,47.83,75899.27,10.0,0.97465,4e-05,1.87942]
[1777394255138,47.83,75897.96,10.0,0.9746,4e-05,1.88256]
[1777394258159,47.83,75898.99,10.0,0.97465,4e-05,1.87952]
[1777394259166,47.83,75897.37,10.0,0.97459,4e-05,1.88324]
[1777394260173,47.83,75895.09,10.0,0.97451,4e-05,1.88854]
[1777394261180,47.83,75896.31,10.0,0.97456,4e-05,1.88544]
[1777394263199,47.82,75895.55,10.0,0.97453,4e-05,1.88692]
[1777394265229,47.82,75896.78,10.0,0.97459,4e-05,1.88363]
[1777394266236,47.82,75898.74,10.0,0.97466,4e-05,1.87877]
[1777394267243,47.82,75902.21,10.0,0.9748,4e-05,1.87033]
[1777394268250,47.82,75903.23,10.0,0.97484,4e-05,1.86776]
[1777394269257,47.82,75902.48,10.0,0.97482,4e-05,1.86941]
[1777394272278,47.81,75901.08,10.0,0.97477,4e-05,1.87231]
[1777394275299,47.81,75903.12,10.0,0.97486,4e-05,1.86701]
[1777394279327,47.81,75906.14,10.0,0.97498,4e-05,1.85926]
[1777394280334,47.81,75911.18,10.0,0.97518,4e-05,1.8472]
[1777394281341,47.81,75912.89,10.0,0.97524,4e-05,1.84306]
[1777394282350,47.81,75916.43,10.0,0.97538,4e-05,1.83463]
[1777394285369,47.8,75913.37,10.0,0.97527,4e-05,1.84157]
[1777394286376,47.8,75911.29,10.0,0.97519,4e-05,1.84638]
[1777394290403,47.8,75912.33,10.0,0.97524,4e-05,1.84349]
[1777394291414,47.8,75911.44,10.0,0.9752,4e-05,1.84549]
[1777394296449,47.8,75911.95,10.0,0.97523,4e-05,1.84377]
[1777394299470,47.79,75914.35,10.0,0.97533,4e-05,1.83781]
[1777394303498,47.79,75919.64,10.0,0.97553,4e-05,1.82503]
[1777394304505,47.79,75925.55,10.0,0.97576,4e-05,1.81116]
[1777394308533,47.79,75924.74,10.0,0.97573,4e-05,1.81287]
[1777394310546,47.79,75914.36,10.0,0.97534,4e-05,1.83707]
[1777394311554,47.79,75913.12,10.0,0.97535,4e-05,1.83509]
[1777394312561,47.79,75911.32,10.0,0.97529,4e-05,1.83924]
[1777394317597,47.78,75911.59,10.0,0.97531,4e-05,1.83814]
[1777394318604,47.78,75912.6,10.0,0.97535,4e-05,1.83567]
[1777394320617,47.78,75909.44,10.0,0.97523,4e-05,1.84294]
[1777394322632,47.78,75908.26,10.0,0.97519,4e-05,1.84553]
[1777394324646,47.78,75910.35,10.0,0.97527,4e-05,1.8406]
[1777394329681,47.78,75910.3,10.0,0.97528,4e-05,1.83989]
[1777394331698,47.77,75912.15,10.0,0.97537,4e-05,1.83437]
[1777394334718,47.76,75911.4,10.0,0.97537,4e-05,1.83441]
[1777394335726,47.75,75914.12,10.0,0.97548,4e-05,1.82745]
[1777394338746,47.74,75913.21,10.0,0.97547,4e-05,1.82791]
[1777394343782,47.72,75914.41,10.0,0.97556,4e-05,1.82231]
[1777394344789,47.72,75921.03,10.0,0.97582,4e-05,1.8063]
[1777394345796,47.71,75922.28,10.0,0.97587,4e-05,1.80287]
[1777394346803,47.71,75921.57,10.0,0.97585,4e-05,1.80401]
[1777394351838,47.69,75921.38,10.0,0.97589,4e-05,1.80187]
[1777394356873,47.68,75920.95,10.0,0.97591,4e-05,1.8003]
[1777394357880,47.67,75920.02,10.0,0.97589,4e-05,1.80195]
[1777394362915,47.65,75920.29,10.0,0.97594,4e-05,1.79875]
[1777394363922,47.65,75919.55,10.0,0.97592,4e-05,1.79996]
[1777394365935,47.64,75918.13,10.0,0.97588,4e-05,1.80224]
[1777394367950,47.64,75916.32,10.0,0.97583,4e-05,1.80541]
[1777394368957,47.63,75915.12,10.0,0.97579,4e-05,1.80769]
[1777394371978,47.62,75914.59,10.0,0.97586,4e-05,1.80258]
[1777394373992,47.62,75909.1,10.0,0.97567,4e-05,1.81436]
[1777394374999,47.61,75907.33,10.0,0.97561,4e-05,1.81797]
[1777394376008,47.61,75906.47,10.0,0.97559,4e-05,1.81944]
[1777394378021,47.6,75902.55,10.0,0.97546,4e-05,1.82757]
[1777394379028,47.6,75893.59,10.0,0.97512,4e-05,1.84821]
[1777394380035,47.59,75892.32,10.0,0.97508,4e-05,1.85066]
[1777394381042,47.59,75892.29,10.0,0.97509,4e-05,1.85013]
[1777394382049,47.59,75893.31,10.0,0.97514,4e-05,1.84711]
[1777394386077,47.57,75892.18,10.0,0.97513,4e-05,1.84741]
[1777394389098,47.56,75891.41,10.0,0.97513,4e-05,1.84746]
[1777394391112,47.56,75890.44,10.0,0.9751,4e-05,1.84957]
[1777394394132,47.55,75892.4,10.0,0.97518,4e-05,1.8446]
[1777394395140,47.55,75896.64,10.0,0.97534,4e-05,1.83445]
[1777394399168,47.54,75897.7,10.0,0.97542,4e-05,1.82959]
[1777394400175,47.54,75902.85,10.0,0.97562,4e-05,1.81746]
[1777394401182,47.53,75904.73,10.0,0.9757,4e-05,1.81249]
[1777394406218,47.51,75904.71,10.0,0.97575,4e-05,1.80939]
[1777394407628,47.51,75908.3,10.0,0.97589,4e-05,1.80047]
[1777394408236,47.5,75910.42,10.0,0.97598,4e-05,1.79503]
[1777394409243,47.5,75912.66,10.0,0.97607,4e-05,1.78932]
[1777394410250,47.5,75913.67,10.0,0.97611,4e-05,1.78649]
[1777394414278,47.48,75912.91,10.0,0.97612,4e-05,1.78634]
[1777394415285,47.48,75913.93,10.0,0.97616,4e-05,1.78349]
[1777394418306,47.47,75914.79,10.0,0.97622,4e-05,1.78008]
[1777394419313,47.47,75918.41,10.0,0.97636,4e-05,1.77124]
[1777394420320,47.47,75919.72,10.0,0.97641,4e-05,1.76777]
[1777394425355,47.45,75919.62,10.0,0.97645,4e-05,1.76578]
[1777394427369,47.44,75924.65,10.0,0.97665,4e-05,1.75334]
[1777394428376,47.44,75926.96,10.0,0.97674,4e-05,1.74764]
[1777394430390,47.44,75931.22,10.0,0.9769,4e-05,1.73711]
[1777394431397,47.43,75932.25,10.0,0.97701,4e-05,1.72973]
[1777394433412,47.43,75935.38,10.0,0.97713,4e-05,1.72189]
[1777394434418,47.43,75933.68,10.0,0.97708,4e-05,1.72538]
[1777394437439,47.42,75934.79,10.0,0.97713,4e-05,1.72179]
[1777394438446,47.42,75935.49,10.0,0.97716,4e-05,1.71986]
[1777394440624,47.41,75937.11,10.0,0.97723,4e-05,1.7155]
[1777394443481,47.4,75935.74,10.0,0.97721,4e-05,1.71706]
[1777394445495,47.39,75937.57,10.0,0.97728,4e-05,1.71225]
[1777394446502,47.39,75939.25,10.0,0.97735,4e-05,1.70813]
[1777394449523,47.39,75942.39,10.0,0.97748,4e-05,1.70011]
[1777394451537,47.38,75944.48,10.0,0.97756,4e-05,1.69481]
[1777394454609,47.38,75945.56,10.0,0.97761,4e-05,1.69149]
[1777394456197,47.37,75945.48,10.0,0.97761,4e-05,1.69137]
[1777394456624,47.37,75948.05,10.0,0.97771,4e-05,1.68534]
[1777394458640,47.37,75949.13,10.0,0.97776,4e-05,1.68237]
[1777394459274,47.37,75949.13,10.0,0.97776,4e-05,1.68237]
[1777394459647,47.36,75948.38,10.0,0.97773,4e-05,1.68376]
[1777394462668,47.36,75946.13,10.0,0.97767,4e-05,1.68792]
[1777394463675,47.36,75939.41,10.0,0.97743,4e-05,1.70267]
[1777394467703,47.35,75941.67,10.0,0.97754,4e-05,1.69633]
[1777394472738,47.34,75940.72,10.0,0.97753,4e-05,1.6969]
[1777394474752,47.33,75943.41,10.0,0.97763,4e-05,1.69027]
[1777394479787,47.32,75945.35,10.0,0.97772,4e-05,1.68445]
[1777394484822,47.31,75944.76,10.0,0.97772,4e-05,1.68432]
[1777394489857,47.3,75943.63,10.0,0.97771,4e-05,1.68539]
[1777394491871,47.3,75942.88,10.0,0.97775,4e-05,1.6819]
[1777394496906,47.29,75943.75,10.0,0.9778,4e-05,1.67851]
[1777394501941,47.28,75944.17,10.0,0.97784,4e-05,1.67616]
[1777394506976,47.27,75944.78,10.0,0.97788,4e-05,1.67339]
[1777394512012,47.26,75943.66,10.0,0.97786,4e-05,1.67449]
[1777394517048,47.25,75943.69,10.0,0.97789,4e-05,1.67304]
[1777394522083,47.24,75944.46,10.0,0.97794,4e-05,1.66995]
[1777394523090,47.24,75936.77,10.0,0.97767,4e-05,1.68682]
[1777394524097,47.23,75929.51,10.0,0.97741,4e-05,1.70282]
[1777394525104,47.23,75926.96,10.0,0.97733,4e-05,1.70824]
[1777394528189,47.23,75924.54,10.0,0.97726,4e-05,1.71269]
[1777394534167,47.21,75924.07,10.0,0.97727,4e-05,1.71171]
[1777394536182,47.21,75927.29,10.0,0.9774,4e-05,1.70376]
[1777394538196,47.2,75930.73,10.0,0.97753,4e-05,1.69536]
[1777394539203,47.2,75933.15,10.0,0.97762,4e-05,1.68961]
[1777394544238,47.19,75930.32,10.0,0.97755,4e-05,1.69446]
[1777394548266,47.18,75932.6,10.0,0.97765,4e-05,1.68813]
[1777394551287,47.17,75932.16,10.0,0.9777,4e-05,1.68365]
[1777394554308,47.17,75928.22,10.0,0.97758,4e-05,1.69161]
[1777394557329,47.16,75924.97,10.0,0.97747,4e-05,1.69802]
[1777394562364,47.15,75924.55,10.0,0.97749,4e-05,1.69711]
[1777394564378,47.14,75932.68,10.0,0.97779,4e-05,1.67826]
[1777394565385,47.14,75935.18,10.0,0.97788,4e-05,1.67241]
[1777394568406,47.14,75927.73,10.0,0.97763,4e-05,1.68829]
[1777394569413,47.13,75927.37,10.0,0.97762,4e-05,1.6888]
[1777394571426,47.13,75923.51,10.0,0.97749,4e-05,1.6969]
[1777394573441,47.13,75918.44,10.0,0.97732,4e-05,1.70773]
[1777394578476,47.12,75919.91,10.0,0.9774,4e-05,1.70279]
[1777394581497,47.11,75922.12,10.0,0.97749,4e-05,1.69685]
[1777394586532,47.1,75921.87,10.0,0.97751,4e-05,1.69589]
[1777394590560,47.09,75919.42,10.0,0.97744,4e-05,1.70018]
[1777394595595,47.08,75920.44,10.0,0.9775,4e-05,1.6963]
[1777394600630,47.07,75920.55,10.0,0.97753,4e-05,1.6945]
[1777394605665,47.06,75916.85,10.0,0.97742,4e-05,1.70131]
[1777394606672,47.05,75909.23,10.0,0.97715,4e-05,1.71828]
[1777394607679,47.05,75907.05,10.0,0.97708,4e-05,1.7229]
[1777394611707,47.05,75906.15,10.0,0.9771,4e-05,1.72051]
[1777394612714,47.05,75901.97,10.0,0.97694,4e-05,1.73013]
[1777394613721,47.05,75888.48,10.0,0.97644,4e-05,1.76129]
[1777394614728,47.05,75886.86,10.0,0.97638,4e-05,1.76504]
[1777394615515,47.05,75886.86,10.0,0.97638,4e-05,1.76504]
[1777394615735,47.05,75883.58,10.0,0.97626,4e-05,1.77267]
[1777394616423,47.05,75883.58,10.0,0.97626,4e-05,1.77267]
[1777394616520,47.05,75883.58,10.0,0.97626,4e-05,1.77267]
[1777394616742,47.05,75883.63,10.0,0.97626,4e-05,1.77252]
[1777394621777,47.05,75881.23,10.0,0.97618,4e-05,1.77798]
[1777394622075,47.05,75881.23,10.0,0.97618,4e-05,1.77798]
[1777394622784,47.05,75884.19,10.0,0.97629,4e-05,1.77103]
[1777394624798,47.05,75887.88,10.0,0.97643,4e-05,1.76241]
[1777394625804,47.05,75893.44,10.0,0.97663,4e-05,1.74952]
[1777394626812,47.05,75896.36,10.0,0.97674,4e-05,1.7428]
[1777394627607,47.05,75896.36,10.0,0.97674,4e-05,1.7428]
[1777394627659,47.05,75896.36,10.0,0.97674,4e-05,1.7428]
[1777394627770,47.05,75896.36,10.0,0.97674,4e-05,1.7428]
[1777394627819,47.05,75896.68,10.0,0.97675,4e-05,1.74209]
[1777394630840,47.05,75884.4,10.0,0.97629,4e-05,1.77063]
[1777394631847,47.05,75884.15,10.0,0.97629,4e-05,1.77119]
[1777394632190,47.05,75884.15,10.0,0.97629,4e-05,1.77119]
[1777394632201,47.05,75884.15,10.0,0.97629,4e-05,1.77119]
[1777394632274,47.05,75884.15,10.0,0.97629,4e-05,1.77119]
[1777394632854,47.05,75883.94,10.0,0.97628,4e-05,1.77167]
[1777394637967,47.05,75885.46,10.0,0.97634,4e-05,1.76807]
[1777394639065,47.05,75884.53,10.0,0.9763,4e-05,1.77022]
[1777394639115,47.05,75885.63,10.0,0.97634,4e-05,1.76765]
[1777394639277,47.05,75885.63,10.0,0.97634,4e-05,1.76765]
[1777394639903,47.05,75885.1,10.0,0.97632,4e-05,1.76888]
[1777394642051,47.05,75888.29,10.0,0.97644,4e-05,1.76143]
[1777394642877,47.05,75888.29,10.0,0.97644,4e-05,1.76143]
[1777394643035,47.05,75888.29,10.0,0.97644,4e-05,1.76143]
[1777394643037,47.05,75888.29,10.0,0.97644,4e-05,1.76143]
[1777394642979,47.05,75891.41,10.0,0.97656,4e-05,1.7542]
[1777394643282,47.05,75891.41,10.0,0.97656,4e-05,1.7542]
[1777394643931,47.05,75895.3,10.0,0.9767,4e-05,1.74523]
[1777394645945,47.05,75897.48,10.0,0.97678,4e-05,1.74027]
[1777394646616,47.05,75897.48,10.0,0.97678,4e-05,1.74027]
[1777394647799,47.05,75898.7,10.0,0.97683,4e-05,1.7375]
[1777394648023,47.05,75898.7,10.0,0.97683,4e-05,1.7375]
[1777394647959,47.05,75898.29,10.0,0.97681,4e-05,1.73849]
[1777394652994,47.05,75902.71,10.0,0.97697,4e-05,1.72855]
[1777394656014,47.06,75904.78,10.0,0.97704,4e-05,1.72398]
[1777394656120,47.06,75904.78,10.0,0.97704,4e-05,1.72398]
[1777394656272,47.06,75904.78,10.0,0.97704,4e-05,1.72398]
[1777394657024,47.06,75906.18,10.0,0.97709,4e-05,1.72084]
[1777394659038,47.06,75908.77,10.0,0.97718,4e-05,1.71508]
[1777394664073,47.06,75906.47,10.0,0.9771,4e-05,1.72068]
[1777394665080,47.06,75903.33,10.0,0.97698,4e-05,1.72792]
[1777394670115,47.06,75903.46,10.0,0.97698,4e-05,1.72789]
[1777394671122,47.06,75903.11,10.0,0.97703,4e-05,1.72409]
[1777394672129,47.06,75897.64,10.0,0.97682,4e-05,1.73668]
[1777394675150,47.06,75900.39,10.0,0.97692,4e-05,1.73047]
[1777394676157,47.06,75902.93,10.0,0.97702,4e-05,1.7247]
[1777394679178,47.07,75906.87,10.0,0.97716,4e-05,1.7159]
[1777394684213,47.07,75907.04,10.0,0.97716,4e-05,1.7159]
[1777394689248,47.07,75906.74,10.0,0.97714,4e-05,1.71697]
[1777394694283,47.07,75907.39,10.0,0.97716,4e-05,1.71588]
[1777394699318,47.08,75907.34,10.0,0.97715,4e-05,1.71639]
[1777394703346,47.08,75904.57,10.0,0.97704,4e-05,1.72302]
[1777394704353,47.08,75907.39,10.0,0.97714,4e-05,1.71667]
[1777394709388,47.08,75905.89,10.0,0.97708,4e-05,1.72048]
[1777394714423,47.08,75905.1,10.0,0.97705,4e-05,1.72262]
[1777394720465,47.09,75905.13,10.0,0.97704,4e-05,1.72315]
[1777394725500,47.09,75908.94,10.0,0.97717,4e-05,1.71513]
[1777394726507,47.09,75915.75,10.0,0.97741,4e-05,1.69982]
[1777394727514,47.1,75916.3,10.0,0.97743,4e-05,1.69889]
[1777394731542,47.1,75916.12,10.0,0.97747,4e-05,1.69536]
[1777394735570,47.11,75918.61,10.0,0.97755,4e-05,1.69044]
[1777394736576,47.11,75924.07,10.0,0.97774,4e-05,1.67837]
[1777394737584,47.1,75927.02,10.0,0.97785,4e-05,1.6715]
[1777394743625,47.09,75926.4,10.0,0.97785,4e-05,1.67131]
[1777394745640,47.09,75929.35,10.0,0.97796,4e-05,1.6642]
[1777394747654,47.09,75932.41,10.0,0.97808,4e-05,1.65691]
[1777394749668,47.08,75936.52,10.0,0.97823,3e-05,1.64735]
[1777394750676,47.08,75940.53,10.0,0.97837,3e-05,1.6383]
[1777394754704,47.08,75937.9,10.0,0.97829,3e-05,1.64328]
[1777394757725,47.07,75934.88,10.0,0.9782,3e-05,1.64932]
[1777394759739,47.07,75932.83,10.0,0.97813,4e-05,1.65341]
[1777394761753,47.06,75935.59,10.0,0.97824,3e-05,1.64686]
[1777394762761,47.06,75938.74,10.0,0.97835,3e-05,1.6397]
[1777394763768,47.06,75945.89,10.0,0.9786,3e-05,1.62381]
[1777394764775,47.06,75948.4,10.0,0.97869,3e-05,1.61816]
[1777394765782,47.06,75951.18,10.0,0.97879,3e-05,1.61194]
[1777394770816,47.05,75949.26,10.0,0.97873,3e-05,1.61536]
[1777394773838,47.05,75951.69,10.0,0.97882,3e-05,1.60962]
[1777394774845,47.05,75954.44,10.0,0.97892,3e-05,1.60351]
[1777394777866,47.05,75952.28,10.0,0.97885,3e-05,1.60779]
[1777394778873,47.05,75946.6,10.0,0.97866,3e-05,1.62]
[1777394779879,47.04,75940.65,10.0,0.97846,3e-05,1.63286]
[1777394780887,47.04,75937.11,10.0,0.97834,3e-05,1.64046]
[1777394781894,47.04,75932.46,10.0,0.97818,3e-05,1.65053]
[1777394786929,47.03,75933.1,10.0,0.97822,3e-05,1.64802]
[1777394791966,47.03,75928.48,10.0,0.97813,4e-05,1.65264]
[1777394797000,47.02,75929.58,10.0,0.97819,4e-05,1.6491]
[1777394800021,47.01,75926.38,10.0,0.97808,4e-05,1.65555]
[1777394805056,47.01,75927.5,10.0,0.97814,4e-05,1.65196]
[1777394810092,47.0,75926.87,10.0,0.97814,4e-05,1.65226]
[1777394815127,46.99,75924.18,10.0,0.97806,4e-05,1.65716]
[1777394816134,46.99,75918.35,10.0,0.97786,4e-05,1.66993]
[1777394818148,46.99,75915.66,10.0,0.97777,4e-05,1.67547]
[1777394823184,46.98,75912.5,10.0,0.97766,4e-05,1.68224]
[1777394826205,46.99,75915.79,10.0,0.97777,4e-05,1.6755]
[1777394828219,46.99,75918.56,10.0,0.97786,4e-05,1.66975]
[1777394829226,46.99,75920.7,10.0,0.97793,4e-05,1.66521]
[1777394831239,47.0,75924.44,10.0,0.97805,4e-05,1.65737]
[1777394833257,47.0,75921.13,10.0,0.97793,4e-05,1.66526]
[1777394835270,47.0,75918.48,10.0,0.97783,4e-05,1.67167]
[1777394840306,47.01,75915.55,10.0,0.97771,4e-05,1.67941]
[1777394841313,47.01,75911.32,10.0,0.97755,4e-05,1.68915]
[1777394842320,47.02,75906.68,10.0,0.97738,4e-05,1.69985]
[1777394843330,47.02,75903.98,10.0,0.97728,4e-05,1.70616]
[1777394846349,47.02,75901.49,10.0,0.97718,4e-05,1.71235]
[1777394851385,47.03,75901.55,10.0,0.97723,4e-05,1.70837]
[1777394856420,47.03,75901.48,10.0,0.97721,4e-05,1.70936]
[1777394861455,47.04,75901.31,10.0,0.97719,4e-05,1.71056]
[1777394866490,47.04,75901.44,10.0,0.97719,4e-05,1.71107]
[1777394871525,47.03,75900.48,10.0,0.97718,4e-05,1.71166]
[1777394874545,47.02,75896.77,10.0,0.97706,4e-05,1.71916]
[1777394878574,47.02,75885.91,10.0,0.97668,4e-05,1.7428]
[1777394879372,47.02,75885.91,10.0,0.97668,4e-05,1.7428]
[1777394879580,47.02,75882.34,10.0,0.97654,4e-05,1.75121]
[1777394881280,47.02,75882.34,10.0,0.97654,4e-05,1.75121]
[1777394881290,47.02,75880.49,10.0,0.97647,4e-05,1.75571]
[1777394881595,47.02,75879.17,10.0,0.97642,4e-05,1.75877]
[1777394882602,47.02,75877.89,10.0,0.97637,4e-05,1.76184]
[1777394884618,47.02,75879.06,10.0,0.97641,4e-05,1.75928]
[1777394885625,47.02,75880.15,10.0,0.97645,4e-05,1.75683]
[1777394886632,47.02,75882.99,10.0,0.97656,4e-05,1.75032]
[1777394888265,47.02,75892.34,10.0,0.9769,4e-05,1.72895]
[1777394888949,47.02,75892.34,10.0,0.9769,4e-05,1.72895]
[1777394889299,47.02,75894.07,10.0,0.97696,4e-05,1.72512]
[1777394891667,47.03,75893.08,10.0,0.97692,4e-05,1.72767]
[1777394892674,47.03,75895.02,10.0,0.97699,4e-05,1.72337]
[1777394894688,47.03,75897.14,10.0,0.97706,4e-05,1.71881]
[1777394896701,47.03,75894.89,10.0,0.97697,4e-05,1.72441]
[1777394899723,47.03,75894.26,10.0,0.97694,4e-05,1.72628]
[1777394900730,47.04,75894.95,10.0,0.97697,4e-05,1.72484]
[1777394902744,47.04,75894.32,10.0,0.97694,4e-05,1.72657]
[1777394903751,47.04,75891.94,10.0,0.97685,4e-05,1.73218]
[1777394904758,47.04,75889.81,10.0,0.97677,4e-05,1.73721]
[1777394906771,47.04,75892.61,10.0,0.97687,4e-05,1.73102]
[1777394908786,47.04,75894.48,10.0,0.97693,4e-05,1.72699]
[1777394910800,47.04,75899.0,10.0,0.97709,4e-05,1.71693]
[1777394911807,47.05,75897.54,10.0,0.9771,4e-05,1.71576]
[1777394912814,47.05,75898.66,10.0,0.97713,4e-05,1.71336]
[1777394917850,47.05,75913.2,10.0,0.97765,4e-05,1.68078]
[1777394918477,47.05,75913.2,10.0,0.97765,4e-05,1.68078]
[1777394918528,47.05,75913.2,10.0,0.97765,4e-05,1.68078]
[1777394918744,47.05,75913.2,10.0,0.97765,4e-05,1.68078]
[1777394918953,47.05,75913.2,10.0,0.97765,4e-05,1.68078]
[1777394919020,47.05,75918.37,10.0,0.97784,4e-05,1.66893]
[1777394919866,47.05,75921.32,10.0,0.97795,4e-05,1.6621]
[1777394920580,47.05,75921.32,10.0,0.97795,4e-05,1.6621]
[1777394920873,47.04,75924.21,10.0,0.97806,4e-05,1.65544]
[1777394921880,47.04,75929.96,10.0,0.97826,3e-05,1.64249]
[1777394923287,47.04,75929.96,10.0,0.97826,3e-05,1.64249]
[1777394922887,47.04,75927.5,10.0,0.97818,4e-05,1.64773]
[1777394923898,47.04,75929.44,10.0,0.97825,3e-05,1.64323]
[1777394926915,47.04,75923.94,10.0,0.97807,4e-05,1.65482]
[1777394928929,47.03,75926.75,10.0,0.97817,4e-05,1.64815]
[1777394930944,47.03,75924.25,10.0,0.97809,4e-05,1.65328]
[1777394935980,47.02,75926.76,10.0,0.97819,4e-05,1.64665]
[1777394942024,47.01,75926.79,10.0,0.97822,4e-05,1.64536]
[1777394943030,47.01,75929.05,10.0,0.9783,3e-05,1.64016]
[1777394948066,47.0,75929.53,10.0,0.97833,3e-05,1.63814]
[1777394952094,47.0,75926.69,10.0,0.97824,3e-05,1.64365]
[1777394953100,47.0,75923.15,10.0,0.97812,4e-05,1.65129]
[1777394954108,47.0,75919.99,10.0,0.97801,4e-05,1.6581]
[1777394955117,46.99,75914.41,10.0,0.97782,4e-05,1.67033]
[1777394956942,46.99,75913.49,10.0,0.97779,4e-05,1.67214]
[1777394957031,46.99,75913.49,10.0,0.97779,4e-05,1.67214]
[1777394957131,46.99,75912.74,10.0,0.97777,4e-05,1.67358]
[1777394959091,46.99,75911.1,10.0,0.97771,4e-05,1.677]
[1777394959144,46.99,75905.57,10.0,0.97752,4e-05,1.6892]
[1777394960152,46.99,75899.94,10.0,0.97732,4e-05,1.70167]
[1777394960986,46.99,75899.94,10.0,0.97732,4e-05,1.70167]
[1777394965187,46.98,75896.48,10.0,0.97721,4e-05,1.70848]
[1777394970223,46.98,75894.06,10.0,0.97711,4e-05,1.71482]
[1777394971230,46.99,75893.12,10.0,0.97713,4e-05,1.71246]
[1777394972410,46.99,75893.12,10.0,0.97713,4e-05,1.71246]
[1777394972519,46.99,75892.37,10.0,0.9771,4e-05,1.71433]
[1777394973244,46.99,75893.71,10.0,0.97715,4e-05,1.71142]
[1777394978279,46.99,75895.25,10.0,0.97719,4e-05,1.70872]
[1777394983314,47.0,75894.04,10.0,0.97713,4e-05,1.71229]
[1777394988349,47.0,75896.07,10.0,0.9772,4e-05,1.70845]
[1777394992376,47.01,75898.27,10.0,0.97727,4e-05,1.70409]
[1777394997413,47.01,75898.82,10.0,0.97727,4e-05,1.7037]
[1777395002448,47.01,75898.76,10.0,0.97727,4e-05,1.70371]
[1777395007483,47.01,75898.7,10.0,0.97728,4e-05,1.70326]
[1777395008956,47.01,75898.7,10.0,0.97728,4e-05,1.70326]
[1777395014532,46.99,75897.42,10.0,0.97727,4e-05,1.70403]
[1777395017858,47.0,75897.54,10.0,0.97727,4e-05,1.70411]
[1777395018369,47.0,75897.54,10.0,0.97727,4e-05,1.70411]
[1777395018410,47.0,75907.15,10.0,0.97761,4e-05,1.68254]
[1777395019024,47.0,75907.15,10.0,0.97761,4e-05,1.68254]
[1777395019061,47.0,75963.54,10.0,0.97956,3e-05,1.55912]
[1777395020244,47.0,75963.54,10.0,0.97956,3e-05,1.55912]
[1777395020351,47.0,75942.66,10.0,0.97886,3e-05,1.60366]
[1777395021342,47.0,75942.66,10.0,0.97886,3e-05,1.60366]
[1777395021453,47.0,75924.51,10.0,0.97823,4e-05,1.64351]
[1777395021781,46.99,75911.98,10.0,0.97779,4e-05,1.67121]
[1777395022943,46.99,75911.98,10.0,0.97779,4e-05,1.67121]
[1777395022968,46.99,75913.22,10.0,0.97784,4e-05,1.66819]
[1777395023971,46.99,75913.22,10.0,0.97784,4e-05,1.66819]
[1777395023987,46.99,75915.0,10.0,0.9779,4e-05,1.66397]
[1777395024626,46.99,75906.13,10.0,0.97758,4e-05,1.68414]
[1777395025773,46.99,75906.13,10.0,0.97758,4e-05,1.68414]
[1777395025996,46.99,75906.13,10.0,0.97758,4e-05,1.68414]
[1777395026041,46.99,75906.13,10.0,0.97758,4e-05,1.68414]
[1777395026061,46.99,75908.78,10.0,0.97768,4e-05,1.67838]
[1777395026640,47.0,75912.71,10.0,0.97781,4e-05,1.66973]
[1777395028299,47.0,75911.56,10.0,0.97777,4e-05,1.6725]
[1777395029428,47.0,75911.56,10.0,0.97777,4e-05,1.6725]
[1777395028654,47.0,75909.95,10.0,0.97771,4e-05,1.67629]
[1777395029518,47.0,75909.95,10.0,0.97771,4e-05,1.67629]
[1777395029650,47.0,75909.95,10.0,0.97771,4e-05,1.67629]
[1777395029772,47.0,75909.95,10.0,0.97771,4e-05,1.67629]
[1777395029873,47.0,75911.82,10.0,0.97777,4e-05,1.67227]
[1777395030668,47.0,75909.81,10.0,0.9777,4e-05,1.67653]
[1777395032682,46.99,75904.82,10.0,0.97759,4e-05,1.68265]
[1777395033689,46.99,75906.57,10.0,0.97766,4e-05,1.67844]
[1777395034937,46.99,75906.57,10.0,0.97766,4e-05,1.67844]
[1777395034980,46.99,75906.57,10.0,0.97766,4e-05,1.67844]
[1777395035028,46.99,75906.57,10.0,0.97766,4e-05,1.67844]
[1777395035122,46.99,75907.85,10.0,0.97771,4e-05,1.6753]
[1777395039732,46.99,75908.71,10.0,0.97775,4e-05,1.67297]
[1777395041970,46.99,75908.66,10.0,0.97774,4e-05,1.67327]
[1777395042020,46.99,75908.66,10.0,0.97774,4e-05,1.67327]
[1777395042087,46.99,75908.66,10.0,0.97774,4e-05,1.67327]
[1777395042275,46.99,75908.66,10.0,0.97774,4e-05,1.67327]
[1777395043760,46.98,75910.4,10.0,0.97782,4e-05,1.66862]
[1777395044767,46.98,75915.83,10.0,0.97801,4e-05,1.65624]
[1777395045774,46.98,75916.81,10.0,0.97805,4e-05,1.65384]
[1777395047788,46.98,75918.41,10.0,0.97811,4e-05,1.64986]
[1777395049274,46.98,75918.41,10.0,0.97811,4e-05,1.64986]
[1777395049408,46.98,75918.41,10.0,0.97811,4e-05,1.64986]
[1777395049476,46.98,75918.41,10.0,0.97811,4e-05,1.64986]
[1777395049521,46.98,75918.41,10.0,0.97811,4e-05,1.64986]
[1777395049478,46.98,75925.5,10.0,0.97837,3e-05,1.63396]
[1777395049802,46.98,75923.96,10.0,0.97831,3e-05,1.63718]
[1777395051816,46.97,75920.53,10.0,0.9782,4e-05,1.6444]
[1777395052823,46.97,75919.58,10.0,0.97817,4e-05,1.64631]
[1777395053830,46.97,75920.47,10.0,0.9782,4e-05,1.64413]
[1777395054819,46.97,75920.47,10.0,0.9782,4e-05,1.64413]
[1777395054932,46.97,75920.47,10.0,0.9782,4e-05,1.64413]
[1777395055021,46.97,75920.47,10.0,0.9782,4e-05,1.64413]
[1777395055039,46.97,75920.47,10.0,0.9782,4e-05,1.64413]
[1777395055136,46.97,75921.87,10.0,0.97826,4e-05,1.64083]
[1777395057776,46.97,75921.8,10.0,0.97826,4e-05,1.64061]
[1777395058021,46.97,75921.8,10.0,0.97826,4e-05,1.64061]
[1777395058142,46.97,75921.8,10.0,0.97826,4e-05,1.64061]
[1777395058308,46.97,75921.8,10.0,0.97826,4e-05,1.64061]
[1777395058527,46.97,75921.8,10.0,0.97826,4e-05,1.64061]
[1777395058531,46.96,75920.13,10.0,0.9782,4e-05,1.64411]
[1777395058641,46.96,75920.13,10.0,0.9782,4e-05,1.64411]
[1777395058865,46.96,75917.16,10.0,0.9781,4e-05,1.65051]
[1777395059872,46.96,75912.65,10.0,0.97795,4e-05,1.66035]
[1777395062497,46.96,75911.99,10.0,0.97793,4e-05,1.6616]
[1777395062539,46.96,75910.96,10.0,0.97789,4e-05,1.66367]
[1777395063795,46.96,75911.6,10.0,0.97792,4e-05,1.66201]
[1777395063900,46.95,75912.28,10.0,0.97795,4e-05,1.66027]
[1777395064907,46.95,75911.25,10.0,0.97791,4e-05,1.66235]
[1777395069942,46.95,75910.08,10.0,0.97789,4e-05,1.66384]
[1777395070949,46.94,75907.76,10.0,0.97781,4e-05,1.66881]
[1777395071956,46.94,75905.85,10.0,0.97775,4e-05,1.67286]
[1777395073970,46.94,75907.6,10.0,0.97782,4e-05,1.66845]
[1777395074944,46.94,75907.6,10.0,0.97782,4e-05,1.66845]
[1777395075024,46.94,75907.6,10.0,0.97782,4e-05,1.66845]
[1777395075045,46.94,75908.3,10.0,0.97785,4e-05,1.66665]
[1777395076991,46.93,75909.61,10.0,0.9779,4e-05,1.66326]
[1777395082027,46.93,75910.26,10.0,0.97794,4e-05,1.66071]
[1777395086550,46.92,75910.82,10.0,0.97797,4e-05,1.65881]
[1777395086179,46.92,75911.63,10.0,0.978,4e-05,1.65679]
[1777395087062,46.92,75914.12,10.0,0.97809,4e-05,1.65104]
[1777395088071,46.92,75916.84,10.0,0.97819,4e-05,1.6448]
[1777395089075,46.92,75919.05,10.0,0.97827,4e-05,1.63971]
[1777395089991,46.92,75919.05,10.0,0.97827,4e-05,1.63971]
[1777395090020,46.92,75919.05,10.0,0.97827,4e-05,1.63971]
[1777395090083,46.91,75921.24,10.0,0.97835,3e-05,1.63469]
[1777395091090,46.91,75924.01,10.0,0.97851,3e-05,1.62389]
[1777395092097,46.91,75925.42,10.0,0.97856,3e-05,1.62063]
[1777395097132,46.91,75925.39,10.0,0.97857,3e-05,1.61996]
[1777395099146,46.91,75926.68,10.0,0.97862,3e-05,1.61684]
[1777395100153,46.9,75929.99,10.0,0.97874,3e-05,1.60946]
[1777395100765,46.9,75929.99,10.0,0.97874,3e-05,1.60946]
[1777395101024,46.9,75929.99,10.0,0.97874,3e-05,1.60946]
[1777395106195,46.9,75930.9,10.0,0.97878,3e-05,1.60672]
[1777395108270,46.9,75930.99,10.0,0.97878,3e-05,1.6064]
[1777395108523,46.9,75930.99,10.0,0.97878,3e-05,1.6064]
[1777395111230,46.89,75932.25,10.0,0.97883,3e-05,1.60317]
[1777395112435,46.89,75932.25,10.0,0.97883,3e-05,1.60317]
[1777395112520,46.89,75932.25,10.0,0.97883,3e-05,1.60317]
[1777395112534,46.89,75936.51,10.0,0.97898,3e-05,1.5938]
[1777395113244,46.89,75941.1,10.0,0.97914,3e-05,1.58377]
[1777395114298,46.89,75941.1,10.0,0.97914,3e-05,1.58377]
[1777395114399,46.89,75956.63,10.0,0.97966,3e-05,1.55045]
[1777395115258,46.89,75957.59,10.0,0.97969,3e-05,1.54839]
[1777395115779,46.89,75957.59,10.0,0.97969,3e-05,1.54839]
[1777395116265,46.89,75956.48,10.0,0.97966,3e-05,1.55073]
[1777395120293,46.89,75957.68,10.0,0.9797,3e-05,1.54807]
[1777395121300,46.89,75958.31,10.0,0.97972,3e-05,1.54671]
[1777395123313,46.89,75958.85,10.0,0.97974,3e-05,1.54552]
[1777395128350,46.89,75958.71,10.0,0.97974,3e-05,1.54569]
[1777395133385,46.89,75958.87,10.0,0.97974,3e-05,1.54523]
[1777395134442,46.89,75958.87,10.0,0.97974,3e-05,1.54523]
[1777395134490,46.89,75959.98,10.0,0.97978,3e-05,1.54285]
[1777395135546,46.89,75970.33,10.0,0.98012,3e-05,1.52106]
[1777395136406,46.89,75975.74,10.0,0.9803,3e-05,1.50979]
[1777395137413,46.89,75986.61,10.0,0.98064,3e-05,1.48734]
[1777395138420,46.89,75992.75,10.0,0.98084,3e-05,1.47483]
[1777395142448,46.89,75991.9,10.0,0.9808,3e-05,1.47694]
[1777395143455,46.89,75991.28,10.0,0.98078,3e-05,1.47831]
[1777395144462,46.89,75975.29,10.0,0.98027,3e-05,1.5114]
[1777395145469,46.89,75974.29,10.0,0.98024,3e-05,1.51358]
[1777395146475,46.89,75974.46,10.0,0.98024,3e-05,1.51325]
[1777395147483,46.89,75975.69,10.0,0.98028,3e-05,1.51072]
[1777395152518,46.9,75976.02,10.0,0.98034,3e-05,1.50586]
[1777395153525,46.9,75980.51,10.0,0.98049,3e-05,1.49659]
[1777395154532,46.9,75984.01,10.0,0.9806,3e-05,1.4894]
[1777395155539,46.9,75985.3,10.0,0.98064,3e-05,1.4868]
[1777395156546,46.9,75986.5,10.0,0.98068,3e-05,1.4844]
[1777395158968,46.9,75986.92,10.0,0.98069,3e-05,1.48368]
[1777395161581,46.9,75988.36,10.0,0.98073,3e-05,1.48094]
[1777395161916,46.9,75988.36,10.0,0.98073,3e-05,1.48094]
[1777395162588,46.9,75998.66,10.0,0.98105,3e-05,1.46001]
[1777395164601,46.9,75998.43,10.0,0.98104,3e-05,1.46066]
[1777395165773,46.9,75998.54,10.0,0.98104,3e-05,1.46055]
[1777395166616,46.9,75994.25,10.0,0.98091,3e-05,1.46949]
[1777395167623,46.91,75994.98,10.0,0.98093,3e-05,1.4681]
[1777395168630,46.91,75992.93,10.0,0.98086,3e-05,1.47237]
[1777395169637,46.91,75994.76,10.0,0.98092,3e-05,1.46873]
[1777395172658,46.91,75994.19,10.0,0.9809,3e-05,1.47016]
[1777395173970,46.91,75994.61,10.0,0.98091,3e-05,1.4694]
[1777395174672,46.91,75997.25,10.0,0.98099,3e-05,1.46411]
[1777395175679,46.91,75998.37,10.0,0.98102,3e-05,1.46194]
[1777395176687,46.91,75999.1,10.0,0.98104,3e-05,1.46056]
[1777395181476,46.91,75998.88,10.0,0.98103,3e-05,1.46132]
[1777395181538,46.91,76001.89,10.0,0.98112,3e-05,1.45532]
[1777395181721,46.92,76003.61,10.0,0.98118,3e-05,1.45196]
[1777395182728,46.92,76004.79,10.0,0.98121,3e-05,1.4497]
[1777395183788,46.92,76004.79,10.0,0.98121,3e-05,1.4497]
[1777395183857,46.92,76007.9,10.0,0.98131,3e-05,1.44356]
[1777395185028,46.92,76007.9,10.0,0.98131,3e-05,1.44356]
[1777395185126,46.92,76018.78,10.0,0.98164,3e-05,1.42195]
[1777395185778,46.92,76018.78,10.0,0.98164,3e-05,1.42195]
[1777395185874,46.92,76015.31,10.0,0.98153,3e-05,1.42903]
[1777395186756,46.92,76017.38,10.0,0.98159,3e-05,1.42506]
[1777395187763,46.92,76019.1,10.0,0.98164,3e-05,1.42181]
[1777395188971,46.92,76019.1,10.0,0.98164,3e-05,1.42181]
[1777395188974,46.92,76016.51,10.0,0.98156,3e-05,1.42713]
[1777395189777,46.92,76010.83,10.0,0.98138,3e-05,1.43863]
[1777395190784,46.92,76008.58,10.0,0.98132,3e-05,1.44245]
[1777395192339,46.92,76008.58,10.0,0.98132,3e-05,1.44245]
[1777395192403,46.91,76008.77,10.0,0.98134,3e-05,1.44137]
[1777395196487,46.9,76009.86,10.0,0.9814,3e-05,1.43708]
[1777395196534,46.9,76009.86,10.0,0.9814,3e-05,1.43708]
[1777395200514,46.89,76010.2,10.0,0.98142,3e-05,1.43599]
[1777395200616,46.9,76010.28,10.0,0.98142,3e-05,1.43611]
[1777395200772,46.9,76010.28,10.0,0.98142,3e-05,1.43611]
[1777395202084,46.9,76010.15,10.0,0.98141,3e-05,1.43652]
[1777395202272,46.9,76010.15,10.0,0.98141,3e-05,1.43652]
[1777395206176,46.9,76009.94,10.0,0.9814,3e-05,1.43751]
[1777395206270,46.9,76009.94,10.0,0.9814,3e-05,1.43751]
[1777395206369,46.9,76010.27,10.0,0.98141,3e-05,1.43699]
[1777395207472,46.9,76010.27,10.0,0.98141,3e-05,1.43699]
[1777395207522,46.9,76010.27,10.0,0.98141,3e-05,1.43699]
[1777395207620,46.9,76012.63,10.0,0.98149,3e-05,1.43158]
[1777395207903,46.89,76014.77,10.0,0.98156,3e-05,1.42663]
[1777395211788,46.88,76016.4,10.0,0.98164,3e-05,1.42139]
[1777395212021,46.88,76016.4,10.0,0.98164,3e-05,1.42139]
[1777395213806,46.87,76021.3,10.0,0.98185,3e-05,1.40706]
[1777395214018,46.87,76021.3,10.0,0.98185,3e-05,1.40706]
[1777395214056,46.87,76021.88,10.0,0.98188,3e-05,1.40529]
[1777395216503,46.87,76021.66,10.0,0.98187,3e-05,1.40592]
[1777395216518,46.87,76021.66,10.0,0.98187,3e-05,1.40592]
[1777395217448,46.87,76020.96,10.0,0.98184,3e-05,1.4075]
[1777395217501,46.87,76020.96,10.0,0.98184,3e-05,1.4075]
[1777395218076,46.87,76021.53,10.0,0.98186,3e-05,1.40658]
[1777395218688,46.87,76021.53,10.0,0.98186,3e-05,1.40658]
[1777395218107,46.87,76048.22,10.0,0.98265,3e-05,1.3547]
[1777395219143,46.87,76048.22,10.0,0.98265,3e-05,1.3547]
[1777395219242,46.86,76064.01,10.0,0.98312,3e-05,1.32359]
[1777395219992,46.86,76059.63,10.0,0.983,3e-05,1.33137]
[1777395221540,46.86,76059.63,10.0,0.983,3e-05,1.33137]
[1777395221579,46.86,76062.02,10.0,0.98307,3e-05,1.32637]
[1777395227041,46.83,76069.86,10.0,0.98334,3e-05,1.30879]
[1777395228048,46.83,76073.42,10.0,0.98344,3e-05,1.30172]
[1777395230057,46.83,76072.92,10.0,0.98344,3e-05,1.30221]
[1777395230273,46.83,76072.92,10.0,0.98344,3e-05,1.30221]
[1777395233055,46.82,76073.07,10.0,0.98346,3e-05,1.30062]
[1777395233271,46.82,76073.07,10.0,0.98346,3e-05,1.30062]
[1777395233346,46.81,76073.15,10.0,0.98347,3e-05,1.30004]
[1777395237111,46.8,76075.96,10.0,0.98357,3e-05,1.2931]
[1777395238084,46.8,76075.96,10.0,0.98357,3e-05,1.2931]
[1777395238665,46.8,76075.96,10.0,0.98357,3e-05,1.2931]
[1777395238676,46.8,76076.74,10.0,0.9836,3e-05,1.29124]
[1777395239126,46.79,76085.69,10.0,0.98385,3e-05,1.27437]
[1777395240132,46.79,76085.36,10.0,0.98385,3e-05,1.27458]
[1777395242152,46.79,76084.9,10.0,0.98384,3e-05,1.27504]
[1777395242224,46.79,76084.15,10.0,0.98382,3e-05,1.27641]
[1777395244161,46.79,76084.85,10.0,0.98384,3e-05,1.27513]
[1777395245168,46.79,76087.61,10.0,0.98392,3e-05,1.27009]
[1777395246175,46.79,76090.36,10.0,0.98399,3e-05,1.26508]
[1777395247183,46.79,76097.47,10.0,0.98418,3e-05,1.2522]
[1777395248579,46.79,76097.47,10.0,0.98418,3e-05,1.2522]
[1777395248686,46.79,76101.37,10.0,0.98429,3e-05,1.24518]
[1777395249721,46.79,76101.37,10.0,0.98429,3e-05,1.24518]
[1777395249196,46.79,76112.29,10.0,0.98458,3e-05,1.22569]
[1777395250203,46.79,76116.21,10.0,0.98468,3e-05,1.21875]
[1777395250881,46.79,76116.21,10.0,0.98468,3e-05,1.21875]
[1777395251213,46.79,76143.91,10.0,0.98539,3e-05,1.17061]
[1777395252045,46.79,76143.91,10.0,0.98539,3e-05,1.17061]
[1777395252125,46.79,76143.91,10.0,0.98539,3e-05,1.17061]
[1777395252221,46.79,76190.84,10.0,0.98652,2e-05,1.09251]
[1777395253417,46.79,76190.84,10.0,0.98652,2e-05,1.09251]
[1777395253478,46.79,76197.15,10.0,0.98667,2e-05,1.08233]
[1777395254235,46.79,76194.11,10.0,0.9866,2e-05,1.08722]
[1777395254879,46.79,76194.11,10.0,0.9866,2e-05,1.08722]
[1777395255690,46.79,76194.11,10.0,0.9866,2e-05,1.08722]
[1777395255242,46.79,76178.49,10.0,0.98623,2e-05,1.11264]
[1777395255960,46.79,76178.49,10.0,0.98623,2e-05,1.11264]
[1777395256249,46.79,76165.98,10.0,0.98593,2e-05,1.13334]
[1777395257256,46.79,76153.65,10.0,0.98563,2e-05,1.15404]
[1777395258263,46.79,76140.69,10.0,0.98531,3e-05,1.17612]
[1777395258863,46.79,76140.69,10.0,0.98531,3e-05,1.17612]
[1777395259270,46.79,76133.97,10.0,0.98514,3e-05,1.18771]
[1777395260231,46.79,76133.97,10.0,0.98514,3e-05,1.18771]
[1777395260370,46.79,76133.97,10.0,0.98514,3e-05,1.18771]
[1777395260449,46.79,76121.85,10.0,0.98483,3e-05,1.20882]
[1777395261283,46.79,76121.85,10.0,0.98483,3e-05,1.20882]
[1777395261291,46.79,76112.41,10.0,0.98458,3e-05,1.22547]
[1777395262167,46.79,76112.41,10.0,0.98458,3e-05,1.22547]
[1777395262369,46.79,76112.41,10.0,0.98458,3e-05,1.22547]
[1777395262378,46.79,76103.09,10.0,0.98433,3e-05,1.24209]
[1777395263363,46.79,76099.57,10.0,0.98424,3e-05,1.24841]
[1777395263976,46.79,76099.57,10.0,0.98424,3e-05,1.24841]
[1777395264475,46.79,76099.57,10.0,0.98424,3e-05,1.24841]
[1777395264561,46.79,76099.33,10.0,0.98423,3e-05,1.24885]
[1777395265318,46.79,76102.82,10.0,0.98433,3e-05,1.24258]
[1777395266325,46.79,76103.77,10.0,0.98435,3e-05,1.24087]
[1777395267019,46.79,76103.77,10.0,0.98435,3e-05,1.24087]
[1777395267332,46.79,76104.49,10.0,0.98437,3e-05,1.23958]
[1777395268339,46.79,76110.72,10.0,0.98454,3e-05,1.22847]
[1777395271360,46.79,76106.33,10.0,0.98447,3e-05,1.23247]
[1777395273496,46.79,76105.98,10.0,0.98446,3e-05,1.2331]
[1777395273521,46.79,76105.98,10.0,0.98446,3e-05,1.2331]
[1777395279416,46.79,76106.14,10.0,0.98446,3e-05,1.23281]
[1777395280199,46.79,76106.14,10.0,0.98446,3e-05,1.23281]
[1777395280274,46.79,76106.14,10.0,0.98446,3e-05,1.23281]
[1777395280423,46.79,76101.08,10.0,0.98433,3e-05,1.24186]
[1777395281600,46.79,76101.08,10.0,0.98433,3e-05,1.24186]
[1777395281773,46.79,76101.08,10.0,0.98433,3e-05,1.24186]
[1777395281619,46.79,76101.2,10.0,0.98433,3e-05,1.24164]
[1777395282437,46.79,76104.39,10.0,0.98441,3e-05,1.23594]
[1777395283443,46.79,76111.42,10.0,0.9846,3e-05,1.22343]
[1777395283797,46.79,76111.42,10.0,0.9846,3e-05,1.22343]
[1777395284022,46.79,76111.42,10.0,0.9846,3e-05,1.22343]
[1777395288157,46.79,76111.38,10.0,0.9846,3e-05,1.2235]
[1777395288269,46.79,76111.38,10.0,0.9846,3e-05,1.2235]
[1777395288479,46.79,76110.44,10.0,0.98457,3e-05,1.22517]
[1777395288795,46.79,76110.44,10.0,0.98457,3e-05,1.22517]
[1777395289023,46.79,76110.44,10.0,0.98457,3e-05,1.22517]
[1777395292530,46.79,76113.24,10.0,0.98465,3e-05,1.22021]
[1777395292776,46.79,76115.47,10.0,0.98471,3e-05,1.21627]
[1777395293058,46.79,76115.47,10.0,0.98471,3e-05,1.21627]
[1777395293123,46.79,76115.47,10.0,0.98471,3e-05,1.21627]
[1777395293604,46.79,76120.95,10.0,0.98485,3e-05,1.20663]
[1777395294521,46.79,76133.21,10.0,0.98516,3e-05,1.1853]
[1777395295528,46.79,76140.31,10.0,0.98534,3e-05,1.17308]
[1777395297542,46.79,76140.96,10.0,0.98536,3e-05,1.17196]
[1777395298549,46.79,76139.3,10.0,0.98532,3e-05,1.17481]
[1777395299556,46.79,76140.58,10.0,0.98535,3e-05,1.17261]
[1777395300562,46.79,76142.3,10.0,0.98539,3e-05,1.16967]
[1777395301570,46.79,76142.99,10.0,0.98541,3e-05,1.16849]
[1777395302577,46.79,76138.45,10.0,0.98529,3e-05,1.17627]
[1777395303584,46.79,76135.32,10.0,0.98522,3e-05,1.18165]
[1777395305598,46.79,76136.02,10.0,0.98523,3e-05,1.18045]
[1777395306605,46.79,76142.26,10.0,0.98539,3e-05,1.16974]
[1777395307244,46.79,76142.26,10.0,0.98539,3e-05,1.16974]
[1777395307269,46.79,76142.26,10.0,0.98539,3e-05,1.16974]
[1777395307612,46.79,76152.46,10.0,0.98564,2e-05,1.1524]
[1777395308619,46.79,76151.27,10.0,0.98561,2e-05,1.15441]
[1777395309626,46.79,76147.56,10.0,0.98552,2e-05,1.1607]
[1777395312647,46.79,76148.46,10.0,0.98554,2e-05,1.15917]
[1777395313654,46.79,76146.33,10.0,0.98549,2e-05,1.16279]
[1777395314661,46.79,76147.35,10.0,0.98552,2e-05,1.16106]
[1777395315668,46.79,76148.17,10.0,0.98554,2e-05,1.15967]
[1777395316675,46.79,76147.48,10.0,0.98552,2e-05,1.16084]
[1777395317682,46.79,76148.76,10.0,0.98555,2e-05,1.15866]
[1777395318689,46.79,76148.14,10.0,0.98554,2e-05,1.15972]
[1777395319696,46.79,76147.09,10.0,0.98551,2e-05,1.1615]
[1777395320703,46.79,76147.94,10.0,0.98553,2e-05,1.16006]
[1777395321710,46.79,76143.07,10.0,0.98541,3e-05,1.16835]
[1777395323724,46.79,76141.68,10.0,0.98538,3e-05,1.17073]
[1777395324731,46.79,76133.1,10.0,0.98516,3e-05,1.18549]
[1777395325739,46.79,76131.09,10.0,0.98511,3e-05,1.18896]
[1777395326745,46.79,76130.64,10.0,0.9851,3e-05,1.18974]
[1777395327752,46.79,76125.55,10.0,0.98497,3e-05,1.19859]
[1777395328470,46.79,76125.55,10.0,0.98497,3e-05,1.19859]
[1777395328758,46.79,76118.92,10.0,0.98479,3e-05,1.21019]
[1777395329765,46.79,76116.83,10.0,0.98474,3e-05,1.21387]
[1777395330773,46.79,76113.14,10.0,0.98464,3e-05,1.22038]
[1777395331780,46.79,76112.38,10.0,0.98467,3e-05,1.21793]
[1777395332780,46.79,76112.38,10.0,0.98467,3e-05,1.21793]
[1777395333783,46.79,76111.86,10.0,0.98466,3e-05,1.21885]
[1777395334805,46.79,76115.57,10.0,0.98475,3e-05,1.21231]
[1777395336819,46.79,76116.6,10.0,0.98478,3e-05,1.2105]
[1777395337538,46.79,76116.6,10.0,0.98478,3e-05,1.2105]
[1777395337826,46.79,76115.36,10.0,0.98475,3e-05,1.21268]
[1777395338999,46.79,76115.66,10.0,0.98476,3e-05,1.21215]
[1777395340847,46.79,76113.94,10.0,0.98471,3e-05,1.21518]
[1777395341868,46.79,76110.33,10.0,0.98462,3e-05,1.22156]
[1777395342874,46.79,76102.34,10.0,0.98441,3e-05,1.23577]
[1777395343882,46.79,76108.88,10.0,0.98458,3e-05,1.22413]
[1777395344889,46.79,76109.68,10.0,0.9846,3e-05,1.22271]
[1777395346903,46.79,76108.97,10.0,0.98458,3e-05,1.22397]
[1777395347909,46.79,76104.19,10.0,0.98446,3e-05,1.23247]
[1777395348917,46.79,76105.87,10.0,0.9845,3e-05,1.22948]
[1777395349924,46.79,76108.44,10.0,0.98457,3e-05,1.22491]
[1777395350931,46.79,76111.43,10.0,0.98465,3e-05,1.21961]
[1777395353952,46.79,76110.32,10.0,0.98462,3e-05,1.22158]
[1777395354959,46.79,76105.95,10.0,0.9845,3e-05,1.22933]
[1777395355966,46.79,76103.56,10.0,0.98444,3e-05,1.23359]
[1777395356973,46.79,76105.69,10.0,0.98449,3e-05,1.2298]
[1777395357980,46.79,76107.5,10.0,0.98454,3e-05,1.22658]
[1777395359994,46.79,76104.44,10.0,0.98446,3e-05,1.23202]
[1777395362008,46.79,76101.57,10.0,0.98439,3e-05,1.23715]
[1777395364022,46.79,76100.83,10.0,0.98437,3e-05,1.23847]
[1777395367043,46.79,76098.73,10.0,0.98431,3e-05,1.24224]
[1777395368050,46.79,76097.79,10.0,0.98429,3e-05,1.24392]
[1777395370063,46.79,76098.61,10.0,0.98431,3e-05,1.24245]
[1777395371070,46.79,76106.75,10.0,0.98452,3e-05,1.22791]
[1777395372208,46.79,76107.01,10.0,0.98453,3e-05,1.22745]
[1777395374092,46.79,76102.74,10.0,0.98442,3e-05,1.23506]
[1777395375099,46.79,76101.96,10.0,0.9844,3e-05,1.23645]
[1777395380134,46.79,76102.36,10.0,0.98441,3e-05,1.23574]
[1777395381141,46.79,76101.48,10.0,0.98438,3e-05,1.23731]
[1777395383155,46.79,76102.27,10.0,0.9844,3e-05,1.2359]
[1777395385170,46.79,76102.96,10.0,0.98442,3e-05,1.23466]
[1777395386177,46.79,76102.04,10.0,0.9844,3e-05,1.23631]
[1777395388190,46.79,76098.18,10.0,0.9843,3e-05,1.24322]
[1777395389197,46.79,76093.65,10.0,0.98417,3e-05,1.25138]
[1777395390665,46.79,76093.65,10.0,0.98417,3e-05,1.25138]
[1777395390768,46.79,76093.65,10.0,0.98417,3e-05,1.25138]
[1777395390853,46.79,76092.57,10.0,0.98415,3e-05,1.25333]
[1777395391210,46.79,76085.19,10.0,0.98399,3e-05,1.26283]
[1777395392217,46.79,76082.04,10.0,0.98391,3e-05,1.26857]
[1777395393225,46.79,76081.34,10.0,0.98389,3e-05,1.26985]
[1777395395238,46.79,76080.39,10.0,0.98386,3e-05,1.27159]
[1777395396246,46.79,76081.89,10.0,0.9839,3e-05,1.26884]
[1777395398260,46.79,76081.24,10.0,0.98389,3e-05,1.27003]
[1777395398986,46.79,76081.24,10.0,0.98389,3e-05,1.27003]
[1777395405309,46.79,76082.75,10.0,0.98393,3e-05,1.26728]
[1777395407323,46.79,76084.64,10.0,0.98398,3e-05,1.26383]
[1777395408330,46.79,76085.64,10.0,0.984,3e-05,1.26201]
[1777395413364,46.79,76085.69,10.0,0.98401,3e-05,1.26192]
[1777395419407,46.79,76082.33,10.0,0.98391,3e-05,1.26804]
[1777395420414,46.79,76083.96,10.0,0.98396,3e-05,1.26507]
[1777395421421,46.79,76083.17,10.0,0.98394,3e-05,1.26651]
[1777395422428,46.79,76088.25,10.0,0.98408,3e-05,1.25728]
[1777395423435,46.79,76092.4,10.0,0.98419,3e-05,1.24977]
[1777395424441,46.79,76093.89,10.0,0.98423,3e-05,1.24709]
[1777395426455,46.79,76096.75,10.0,0.9843,3e-05,1.24195]
[1777395429477,46.79,76099.09,10.0,0.98437,3e-05,1.23775]
[1777395432498,46.79,76112.67,10.0,0.98472,3e-05,1.21363]
[1777395433505,46.79,76113.7,10.0,0.98475,3e-05,1.21182]
[1777395435426,46.79,76113.9,10.0,0.98476,3e-05,1.21147]
[1777395436526,46.79,76122.75,10.0,0.98498,3e-05,1.19597]
[1777395437533,46.79,76125.29,10.0,0.98505,3e-05,1.19155]
[1777395438576,46.79,76125.29,10.0,0.98505,3e-05,1.19155]
[1777395438677,46.79,76126.46,10.0,0.98508,3e-05,1.18952]
[1777395439547,46.79,76129.01,10.0,0.98514,3e-05,1.1851]
[1777395443575,46.79,76129.75,10.0,0.98516,3e-05,1.18382]
[1777395445589,46.79,76128.89,10.0,0.98514,3e-05,1.18531]
[1777395446595,46.79,76125.01,10.0,0.98504,3e-05,1.19204]
[1777395447603,46.79,76122.8,10.0,0.98499,3e-05,1.19588]
[1777395448610,46.79,76120.97,10.0,0.98494,3e-05,1.19907]
[1777395449617,46.79,76122.17,10.0,0.98497,3e-05,1.19698]
[1777395450623,46.79,76120.24,10.0,0.98492,3e-05,1.20035]
[1777395455660,46.79,76119.99,10.0,0.98496,3e-05,1.19703]
[1777395456666,46.79,76120.62,10.0,0.98497,3e-05,1.19593]
[1777395457672,46.79,76123.09,10.0,0.98504,3e-05,1.19163]
[1777395460694,46.79,76123.72,10.0,0.98505,3e-05,1.19053]
[1777395461702,46.79,76126.33,10.0,0.98512,3e-05,1.18601]
[1777395462709,46.79,76127.01,10.0,0.98514,3e-05,1.18483]
[1777395464723,46.79,76126.35,10.0,0.98512,3e-05,1.18597]
[1777395468751,46.79,76127.55,10.0,0.98515,3e-05,1.1839]
[1777395471772,46.79,76126.75,10.0,0.98513,3e-05,1.18528]
[1777395472779,46.79,76125.09,10.0,0.98509,3e-05,1.18816]
[1777395473988,46.79,76125.58,10.0,0.9851,3e-05,1.18731]
[1777395476807,46.79,76127.04,10.0,0.98514,3e-05,1.18478]
[1777395478821,46.79,76127.78,10.0,0.98516,3e-05,1.1835]
[1777395481842,46.79,76125.34,10.0,0.9851,3e-05,1.18772]
[1777395483856,46.79,76123.82,10.0,0.98506,3e-05,1.19036]
[1777395488891,46.79,76124.24,10.0,0.98507,3e-05,1.18963]
[1777395489898,46.79,76126.07,10.0,0.98511,3e-05,1.18646]
[1777395490905,46.79,76126.93,10.0,0.98514,3e-05,1.18497]
[1777395492919,46.79,76125.95,10.0,0.98511,3e-05,1.18667]
[1777395493925,46.79,76125.02,10.0,0.98509,3e-05,1.18828]
[1777395494933,46.79,76126.17,10.0,0.98512,3e-05,1.18629]
[1777395495940,46.79,76125.18,10.0,0.98509,3e-05,1.188]
[1777395497954,46.79,76125.88,10.0,0.98511,3e-05,1.18679]
[1777395499968,46.79,76123.57,10.0,0.98505,3e-05,1.19079]
[1777395501982,46.79,76124.69,10.0,0.98508,3e-05,1.18885]
[1777395507017,46.79,76124.26,10.0,0.98507,3e-05,1.1896]
[1777395509031,46.79,76126.22,10.0,0.98512,3e-05,1.1862]
[1777395512051,46.79,76124.92,10.0,0.98513,3e-05,1.18471]
[1777395515073,46.79,76124.03,10.0,0.98511,3e-05,1.18625]
[1777395516080,46.79,76123.34,10.0,0.98509,3e-05,1.18745]
[1777395517087,46.79,76119.68,10.0,0.985,3e-05,1.19381]
[1777395518094,46.79,76118.12,10.0,0.98496,3e-05,1.19653]
[1777395519100,46.79,76117.3,10.0,0.98493,3e-05,1.19796]
[1777395521115,46.79,76118.2,10.0,0.98496,3e-05,1.19639]
[1777395526149,46.79,76116.67,10.0,0.98492,3e-05,1.19906]
[1777395527157,46.79,76109.88,10.0,0.98474,3e-05,1.21097]
[1777395528163,46.79,76107.17,10.0,0.98467,3e-05,1.21575]
[1777395531185,46.79,76107.86,10.0,0.98469,3e-05,1.21453]
[1777395534207,46.79,76108.6,10.0,0.98471,3e-05,1.21323]
[1777395537228,46.79,76107.8,10.0,0.98469,3e-05,1.21464]
[1777395540250,46.79,76108.88,10.0,0.98472,3e-05,1.21273]
[1777395541257,46.79,76106.33,10.0,0.98465,3e-05,1.21723]
[1777395542264,46.79,76105.42,10.0,0.98463,3e-05,1.21884]
[1777395545286,46.79,76107.12,10.0,0.98467,3e-05,1.21584]
[1777395547300,46.79,76104.3,10.0,0.9846,3e-05,1.22083]
[1777395548307,46.79,76105.93,10.0,0.98464,3e-05,1.21794]
[1777395549313,46.79,76104.75,10.0,0.98461,3e-05,1.22003]
[1777395550321,46.79,76103.24,10.0,0.98457,3e-05,1.22271]
[1777395552334,46.79,76103.99,10.0,0.98459,3e-05,1.22138]
[1777395553342,46.79,76105.14,10.0,0.98462,3e-05,1.21934]
[1777395554348,46.79,76107.14,10.0,0.98467,3e-05,1.2158]
[1777395555356,46.79,76109.65,10.0,0.98474,3e-05,1.21138]
[1777395556363,46.79,76111.88,10.0,0.98479,3e-05,1.20745]
[1777395557369,46.79,76112.75,10.0,0.98482,3e-05,1.20592]
[1777395558377,46.79,76113.5,10.0,0.98484,3e-05,1.20461]
[1777395563411,46.79,76113.43,10.0,0.98483,3e-05,1.20473]
[1777395566432,46.79,76109.13,10.0,0.98472,3e-05,1.21229]
[1777395567440,46.79,76107.89,10.0,0.98469,3e-05,1.21448]
[1777395572475,46.79,76107.58,10.0,0.98473,3e-05,1.21123]
[1777395575496,46.79,76105.82,10.0,0.98468,3e-05,1.21434]
[1777395578516,46.79,76107.42,10.0,0.98472,3e-05,1.21151]
[1777395579524,46.79,76110.63,10.0,0.98481,3e-05,1.20587]
[1777395583552,46.79,76107.65,10.0,0.98473,3e-05,1.21111]
[1777395588587,46.79,76108.26,10.0,0.98475,3e-05,1.21003]
[1777395589594,46.79,76110.12,10.0,0.98479,3e-05,1.20676]
[1777395591607,46.79,76111.46,10.0,0.98483,3e-05,1.20441]
[1777395594629,46.79,76113.46,10.0,0.98488,3e-05,1.2009]
[1777395600671,46.79,76114.01,10.0,0.9849,3e-05,1.19994]
[1777395601678,46.79,76111.36,10.0,0.98483,3e-05,1.20458]
[1777395602685,46.79,76110.13,10.0,0.98479,3e-05,1.20674]
[1777395603692,46.79,76109.19,10.0,0.98477,3e-05,1.2084]
[1777395604699,46.79,76098.08,10.0,0.98448,3e-05,1.22806]
[1777395605732,46.79,76104.89,10.0,0.98466,3e-05,1.21598]
[1777395607746,46.79,76111.58,10.0,0.98483,3e-05,1.2042]
[1777395610767,46.79,76110.34,10.0,0.9848,3e-05,1.20638]
[1777395615803,46.79,76111.34,10.0,0.98483,3e-05,1.20462]
[1777395616810,46.79,76116.18,10.0,0.98495,3e-05,1.19615]
[1777395621845,46.79,76116.87,10.0,0.98497,3e-05,1.19495]
[1777395622852,46.79,76124.81,10.0,0.98517,3e-05,1.18117]
[1777395623860,46.79,76126.09,10.0,0.9852,3e-05,1.17896]
[1777395624868,46.79,76127.56,10.0,0.98524,3e-05,1.17643]
[1777395626882,46.79,76132.39,10.0,0.98536,3e-05,1.16813]
[1777395627889,46.79,76140.57,10.0,0.98557,2e-05,1.1542]
[1777395628896,46.79,76139.86,10.0,0.98555,2e-05,1.1554]
[1777395629369,46.79,76139.86,10.0,0.98555,2e-05,1.1554]
[1777395629771,46.79,76139.86,10.0,0.98555,2e-05,1.1554]
[1777395629903,46.79,76152.0,10.0,0.98585,2e-05,1.13494]
[1777395630909,46.79,76154.52,10.0,0.98591,2e-05,1.13073]
[1777395632925,46.79,76150.7,10.0,0.98586,2e-05,1.13348]
[1777395633931,46.79,76149.0,10.0,0.98582,2e-05,1.13632]
[1777395634938,46.79,76150.98,10.0,0.98587,2e-05,1.13301]
[1777395638966,46.79,76152.09,10.0,0.9859,2e-05,1.13116]
[1777395639973,46.79,76154.83,10.0,0.98596,2e-05,1.12659]
[1777395642994,46.79,76153.71,10.0,0.98594,2e-05,1.12845]
[1777395644001,46.79,76152.65,10.0,0.98591,2e-05,1.13022]
[1777395645007,46.79,76153.23,10.0,0.98592,2e-05,1.12925]
[1777395650043,46.79,76153.02,10.0,0.98592,2e-05,1.1296]
[1777395652057,46.79,76153.96,10.0,0.98594,2e-05,1.12804]
[1777395654105,46.79,76154.0,10.0,0.98594,2e-05,1.12797]
[1777395654071,46.79,76154.9,10.0,0.98596,2e-05,1.12647]
[1777395655078,46.79,76159.42,10.0,0.98607,2e-05,1.11897]
[1777395655235,46.79,76159.42,10.0,0.98607,2e-05,1.11897]
[1777395656086,46.79,76163.2,10.0,0.98616,2e-05,1.11273]
[1777395656519,46.79,76163.2,10.0,0.98616,2e-05,1.11273]
[1777395657093,46.79,76165.79,10.0,0.98623,2e-05,1.10846]
[1777395659107,46.79,76166.48,10.0,0.98624,2e-05,1.10733]
[1777395660114,46.79,76170.84,10.0,0.98635,2e-05,1.10019]
[1777395660923,46.79,76170.84,10.0,0.98635,2e-05,1.10019]
[1777395661124,46.79,76177.09,10.0,0.98649,2e-05,1.09002]
[1777395662131,46.79,76173.08,10.0,0.9864,2e-05,1.09654]
[1777395663138,46.79,76171.65,10.0,0.98637,2e-05,1.09887]
[1777395664145,46.79,76177.66,10.0,0.98651,2e-05,1.0891]
[1777395667843,46.79,76177.75,10.0,0.98651,2e-05,1.08895]
[1777395667875,46.79,76177.75,10.0,0.98651,2e-05,1.08895]
[1777395667969,46.79,76177.67,10.0,0.98651,2e-05,1.08908]
[1777395668613,46.79,76177.67,10.0,0.98651,2e-05,1.08908]
[1777395668967,46.79,76177.67,10.0,0.98651,2e-05,1.08908]
[1777395668979,46.79,76189.06,10.0,0.98677,2e-05,1.07076]
[1777395669188,46.79,76203.84,10.0,0.98711,2e-05,1.04735]
[1777395670197,46.79,76201.97,10.0,0.98707,2e-05,1.05029]
[1777395671204,46.79,76202.29,10.0,0.98707,2e-05,1.04978]
[1777395672472,46.79,76202.29,10.0,0.98707,2e-05,1.04978]
[1777395672529,46.79,76201.22,10.0,0.98705,2e-05,1.05147]
[1777395673218,46.79,76201.88,10.0,0.98706,2e-05,1.05043]
[1777395674225,46.79,76201.2,10.0,0.98705,2e-05,1.0515]
[1777395675232,46.79,76202.73,10.0,0.98708,2e-05,1.04909]
[1777395676239,46.79,76201.15,10.0,0.98705,2e-05,1.05158]
[1777395677246,46.79,76193.51,10.0,0.98687,2e-05,1.06367]
[1777395678791,46.79,76193.51,10.0,0.98687,2e-05,1.06367]
[1777395679260,46.79,76190.25,10.0,0.9868,2e-05,1.06886]
[1777395680267,46.79,76188.43,10.0,0.98676,2e-05,1.07177]
[1777395681274,46.79,76186.43,10.0,0.98671,2e-05,1.07497]
[1777395682620,46.79,76184.86,10.0,0.98667,2e-05,1.07749]
[1777395684002,46.79,76184.86,10.0,0.98667,2e-05,1.07749]
[1777395684028,46.79,76185.73,10.0,0.9867,2e-05,1.07609]
[1777395684295,46.79,76182.64,10.0,0.98662,2e-05,1.08106]
[1777395685302,46.79,76180.89,10.0,0.98658,2e-05,1.08388]
[1777395686526,46.79,76180.89,10.0,0.98658,2e-05,1.08388]
[1777395686734,46.79,76180.89,10.0,0.98658,2e-05,1.08388]
[1777395686925,46.79,76180.89,10.0,0.98658,2e-05,1.08388]
[1777395687005,46.79,76182.18,10.0,0.98661,2e-05,1.0818]
[1777395687316,46.79,76173.89,10.0,0.98642,2e-05,1.09522]
[1777395688323,46.79,76171.74,10.0,0.98637,2e-05,1.09872]
[1777395690768,46.79,76172.08,10.0,0.98638,2e-05,1.09817]
[1777395691343,46.79,76173.01,10.0,0.98644,2e-05,1.0931]
[1777395693451,46.79,76172.95,10.0,0.98644,2e-05,1.09319]
[1777395693517,46.79,76172.95,10.0,0.98644,2e-05,1.09319]
[1777395693553,46.79,76169.86,10.0,0.98637,2e-05,1.09823]
[1777395694365,46.79,76173.37,10.0,0.98645,2e-05,1.09251]
[1777395697386,46.79,76176.16,10.0,0.98651,2e-05,1.08799]
[1777395698303,46.79,76176.16,10.0,0.98651,2e-05,1.08799]
[1777395698523,46.79,76176.16,10.0,0.98651,2e-05,1.08799]
[1777395698619,46.79,76179.7,10.0,0.9866,2e-05,1.08227]
[1777395700383,46.79,76180.43,10.0,0.98661,2e-05,1.08109]
[1777395700521,46.79,76180.43,10.0,0.98661,2e-05,1.08109]
[1777395700623,46.79,76180.12,10.0,0.98661,2e-05,1.08159]
[1777395703811,46.79,76181.06,10.0,0.98663,2e-05,1.08008]
[1777395704030,46.79,76181.06,10.0,0.98663,2e-05,1.08008]
[1777395706449,46.79,76175.37,10.0,0.9865,2e-05,1.08927]
[1777395707781,46.79,76175.37,10.0,0.9865,2e-05,1.08927]
[1777395708021,46.79,76175.37,10.0,0.9865,2e-05,1.08927]
[1777395708463,46.79,76169.44,10.0,0.98636,2e-05,1.09891]
[1777395709250,46.79,76169.44,10.0,0.98636,2e-05,1.09891]
[1777395709269,46.79,76169.44,10.0,0.98636,2e-05,1.09891]
[1777395709470,46.79,76170.24,10.0,0.98637,2e-05,1.09761]
[1777395712333,46.79,76169.08,10.0,0.98635,2e-05,1.0995]
[1777395712530,46.79,76169.08,10.0,0.98635,2e-05,1.0995]
[1777395715842,46.79,76169.76,10.0,0.98636,2e-05,1.09839]
[1777395716026,46.79,76169.76,10.0,0.98636,2e-05,1.09839]
[1777395716116,46.79,76172.75,10.0,0.98643,2e-05,1.09352]
[1777395716461,46.79,76172.75,10.0,0.98643,2e-05,1.09352]
[1777395716525,46.79,76172.75,10.0,0.98643,2e-05,1.09352]
[1777395716626,46.79,76172.91,10.0,0.98644,2e-05,1.09326]
[1777395721913,46.79,76171.93,10.0,0.98641,2e-05,1.09485]
[1777395722029,46.79,76171.93,10.0,0.98641,2e-05,1.09485]
[1777395723181,46.79,76170.0,10.0,0.98637,2e-05,1.098]
[1777395723568,46.79,76159.11,10.0,0.98611,2e-05,1.11588]
[1777395724521,46.79,76159.11,10.0,0.98611,2e-05,1.11588]
[1777395724598,46.79,76159.11,10.0,0.98611,2e-05,1.11588]
[1777395724679,46.79,76159.11,10.0,0.98611,2e-05,1.11588]
[1777395724723,46.79,76157.98,10.0,0.98608,2e-05,1.11775]
[1777395725582,46.79,76156.55,10.0,0.98605,2e-05,1.12011]
[1777395727596,46.79,76154.37,10.0,0.98599,2e-05,1.12373]
[1777395729610,46.79,76155.61,10.0,0.98602,2e-05,1.12167]
[1777395731771,46.79,76153.03,10.0,0.98596,2e-05,1.12596]
[1777395732632,46.79,76146.81,10.0,0.98581,2e-05,1.13635]
[1777395733639,46.79,76148.01,10.0,0.98584,2e-05,1.13434]
[1777395736660,46.79,76143.96,10.0,0.98574,2e-05,1.14114]
[1777395737667,46.79,76140.07,10.0,0.98564,2e-05,1.1477]
[1777395738674,46.79,76138.22,10.0,0.9856,2e-05,1.15083]
[1777395739680,46.79,76136.44,10.0,0.98555,2e-05,1.15384]
[1777395740688,46.79,76135.03,10.0,0.98552,2e-05,1.15624]
[1777395741695,46.79,76128.14,10.0,0.98535,3e-05,1.168]
[1777395742702,46.79,76127.35,10.0,0.98533,3e-05,1.16935]
[1777395745723,46.79,76130.33,10.0,0.9854,3e-05,1.16425]
[1777395746730,46.79,76131.68,10.0,0.98543,3e-05,1.16194]
[1777395747737,46.79,76130.64,10.0,0.98541,3e-05,1.16372]
[1777395751233,46.79,76132.13,10.0,0.98549,3e-05,1.15748]
[1777395753779,46.79,76129.13,10.0,0.98542,3e-05,1.1626]
[1777395754786,46.79,76126.18,10.0,0.98534,3e-05,1.16764]
[1777395759870,46.79,76120.23,10.0,0.98519,3e-05,1.17788]
[1777395760877,46.79,76118.25,10.0,0.98514,3e-05,1.1813]
[1777395762052,46.79,76118.25,10.0,0.98514,3e-05,1.1813]
[1777395762184,46.79,76118.25,10.0,0.98514,3e-05,1.1813]
[1777395762202,46.79,76117.92,10.0,0.98513,3e-05,1.18187]
[1777395762891,46.79,76115.09,10.0,0.98506,3e-05,1.18678]
[1777395763898,46.79,76112.89,10.0,0.985,3e-05,1.1906]
[1777395764456,46.79,76112.89,10.0,0.985,3e-05,1.1906]
[1777395764612,46.79,76112.89,10.0,0.985,3e-05,1.1906]
[1777395764905,46.79,76111.08,10.0,0.98496,3e-05,1.19375]
[1777395766919,46.79,76110.28,10.0,0.98494,3e-05,1.19515]
[1777395771954,46.79,76109.83,10.0,0.98492,3e-05,1.19594]
[1777395772961,46.79,76111.92,10.0,0.98498,3e-05,1.19229]
[1777395774010,46.79,76111.92,10.0,0.98498,3e-05,1.19229]
[1777395774112,46.79,76113.9,10.0,0.98503,3e-05,1.18884]
[1777395775982,46.79,76115.33,10.0,0.98507,3e-05,1.18636]
[1777395776989,46.79,76116.59,10.0,0.9851,3e-05,1.18417]
[1777395777996,46.79,76113.77,10.0,0.98503,3e-05,1.18907]
[1777395779003,46.79,76112.29,10.0,0.98499,3e-05,1.19164]
[1777395781021,46.79,76113.01,10.0,0.98501,3e-05,1.19039]
[1777395782029,46.79,76109.49,10.0,0.98491,3e-05,1.19653]
[1777395783035,46.79,76107.75,10.0,0.98487,3e-05,1.19957]
[1777395784043,46.79,76110.95,10.0,0.98495,3e-05,1.19398]
[1777395786062,46.79,76110.24,10.0,0.98493,3e-05,1.19522]
[1777395787072,46.79,76111.1,10.0,0.98496,3e-05,1.19372]
[1777395789086,46.79,76118.73,10.0,0.98515,3e-05,1.18047]
[1777395790096,46.79,76126.53,10.0,0.98535,3e-05,1.16704]
[1777395791102,46.79,76124.28,10.0,0.98529,3e-05,1.1709]
[1777395793117,46.79,76119.3,10.0,0.98517,3e-05,1.17948]
[1777395794124,46.79,76116.19,10.0,0.98509,3e-05,1.18487]
[1777395795132,46.79,76115.0,10.0,0.98506,3e-05,1.18693]
[1777395796137,46.79,76108.13,10.0,0.98488,3e-05,1.19891]
[1777395797145,46.79,76106.93,10.0,0.98485,3e-05,1.20101]
[1777395799159,46.79,76105.87,10.0,0.98482,3e-05,1.20287]
[1777395802180,46.79,76098.17,10.0,0.98462,3e-05,1.21644]
[1777395803187,46.79,76094.45,10.0,0.98452,3e-05,1.22304]
[1777395804194,46.79,76093.68,10.0,0.9845,3e-05,1.22441]
[1777395805202,46.79,76091.35,10.0,0.98444,3e-05,1.22856]
[1777395806209,46.79,76087.2,10.0,0.98433,3e-05,1.23599]
[1777395807109,46.79,76087.2,10.0,0.98433,3e-05,1.23599]
[1777395807216,46.79,76085.62,10.0,0.98429,3e-05,1.23882]
[1777395810237,46.79,76086.59,10.0,0.98431,3e-05,1.23708]
[1777395815273,46.79,76086.49,10.0,0.98436,3e-05,1.23341]
[1777395820309,46.79,76087.11,10.0,0.98437,3e-05,1.2323]
[1777395823328,46.79,76090.14,10.0,0.98445,3e-05,1.22689]
[1777395825342,46.79,76088.28,10.0,0.9844,3e-05,1.23021]
[1777395827355,46.79,76086.7,10.0,0.98436,3e-05,1.23303]
[1777395830376,46.79,76085.63,10.0,0.98433,3e-05,1.23495]
[1777395831384,46.79,76082.42,10.0,0.98425,3e-05,1.24071]
[1777395833096,46.79,76082.42,10.0,0.98425,3e-05,1.24071]
[1777395833098,46.79,76081.54,10.0,0.98422,3e-05,1.2423]
[1777395834013,46.79,76081.54,10.0,0.98422,3e-05,1.2423]
[1777395834085,46.79,76080.91,10.0,0.98421,3e-05,1.24343]
[1777395834405,46.79,76077.1,10.0,0.9841,3e-05,1.25032]
[1777395835412,46.79,76074.24,10.0,0.98403,3e-05,1.2555]
[1777395836419,46.79,76073.41,10.0,0.984,3e-05,1.25701]
[1777395837922,46.79,76073.41,10.0,0.984,3e-05,1.25701]
[1777395838022,46.79,76073.41,10.0,0.984,3e-05,1.25701]
[1777395838046,46.79,76074.38,10.0,0.98403,3e-05,1.25525]
[1777395839440,46.79,76071.49,10.0,0.98395,3e-05,1.2605]
[1777395841829,46.79,76071.12,10.0,0.98394,3e-05,1.26118]
[1777395841846,46.79,76064.54,10.0,0.98376,3e-05,1.27321]
[1777395842461,46.79,76063.38,10.0,0.98373,3e-05,1.27535]
[1777395844260,46.79,76063.38,10.0,0.98373,3e-05,1.27535]
[1777395844317,46.79,76066.0,10.0,0.9838,3e-05,1.27054]
[1777395844845,46.79,76066.78,10.0,0.98382,3e-05,1.26911]
[1777395845644,46.79,76066.78,10.0,0.98382,3e-05,1.26911]
[1777395845726,46.79,76065.01,10.0,0.98377,3e-05,1.27235]
[1777395846489,46.79,76066.12,10.0,0.9838,3e-05,1.27032]
[1777395847495,46.79,76065.51,10.0,0.98379,3e-05,1.27143]
[1777395849033,46.79,76065.51,10.0,0.98379,3e-05,1.27143]
[1777395849134,46.79,76065.72,10.0,0.98379,3e-05,1.27105]
[1777395849604,46.79,76065.72,10.0,0.98379,3e-05,1.27105]
[1777395849640,46.79,76066.28,10.0,0.98381,3e-05,1.27002]
[1777395850488,46.79,76066.28,10.0,0.98381,3e-05,1.27002]
[1777395850517,46.79,76076.95,10.0,0.9841,3e-05,1.25059]
[1777395851523,46.79,76078.74,10.0,0.98415,3e-05,1.24735]
[1777395852531,46.79,76080.3,10.0,0.98419,3e-05,1.24453]
[1777395853580,46.79,76080.3,10.0,0.98419,3e-05,1.24453]
[1777395853594,46.79,76078.99,10.0,0.98415,3e-05,1.2469]
[1777395857566,46.79,76081.34,10.0,0.98422,3e-05,1.24266]
[1777395859580,46.79,76080.33,10.0,0.98419,3e-05,1.24448]
[1777395861594,46.79,76079.34,10.0,0.98416,3e-05,1.24627]
[1777395862601,46.79,76071.1,10.0,0.98394,3e-05,1.26121]
[1777395864014,46.79,76071.1,10.0,0.98394,3e-05,1.26121]
[1777395864069,46.79,76069.53,10.0,0.9839,3e-05,1.26408]
[1777395865285,46.79,76068.05,10.0,0.98386,3e-05,1.26678]
[1777395867636,46.79,76070.21,10.0,0.98392,3e-05,1.26284]
[1777395868643,46.79,76070.87,10.0,0.98393,3e-05,1.26163]
[1777395869650,46.79,76070.01,10.0,0.98391,3e-05,1.2632]
[1777395873678,46.79,76068.97,10.0,0.98393,3e-05,1.26119]
[1777395875692,46.79,76071.2,10.0,0.98399,3e-05,1.25713]
[1777395876699,46.79,76073.09,10.0,0.98404,3e-05,1.25369]
[1777395877706,46.79,76076.74,10.0,0.98414,3e-05,1.24708]
[1777395878713,46.79,76078.15,10.0,0.98418,3e-05,1.24454]
[1777395879719,46.79,76079.01,10.0,0.9842,3e-05,1.24299]
[1777395884755,46.79,76079.43,10.0,0.98421,3e-05,1.24223]
[1777395885762,46.79,76078.66,10.0,0.98419,3e-05,1.24362]
[1777395890798,46.79,76079.3,10.0,0.98421,3e-05,1.24246]
[1777395891805,46.79,76077.78,10.0,0.98417,3e-05,1.2452]
[1777395892812,46.79,76078.59,10.0,0.98419,3e-05,1.24374]
[1777395893819,46.79,76077.07,10.0,0.98415,3e-05,1.24649]
[1777395898854,46.79,76077.2,10.0,0.98415,3e-05,1.24625]
[1777395900867,46.79,76077.88,10.0,0.98417,3e-05,1.24502]
[1777395901875,46.79,76076.9,10.0,0.98415,3e-05,1.24679]
[1777395902882,46.79,76075.21,10.0,0.9841,3e-05,1.24985]
[1777395903889,46.79,76076.62,10.0,0.98414,3e-05,1.2473]
[1777395904896,46.79,76075.49,10.0,0.98411,3e-05,1.24934]
[1777395905903,46.79,76076.21,10.0,0.98413,3e-05,1.24804]
[1777395909931,46.79,76075.16,10.0,0.9841,3e-05,1.24994]
[1777395911945,46.79,76064.46,10.0,0.98381,3e-05,1.26943]
[1777395912952,46.79,76062.49,10.0,0.98375,3e-05,1.27305]
[1777395913959,46.79,76060.95,10.0,0.98371,3e-05,1.27588]
[1777395914966,46.79,76060.26,10.0,0.98369,3e-05,1.27715]
[1777395915973,46.79,76061.07,10.0,0.98371,3e-05,1.27566]
[1777395917986,46.79,76060.15,10.0,0.98369,3e-05,1.27735]
[1777395918994,46.79,76059.1,10.0,0.98366,3e-05,1.27929]
[1777395920001,46.79,76057.26,10.0,0.98361,3e-05,1.28268]
[1777395925035,46.79,76056.71,10.0,0.98359,3e-05,1.2837]
[1777395926043,46.79,76053.19,10.0,0.98349,3e-05,1.29022]
[1777395927049,46.79,76051.64,10.0,0.98345,3e-05,1.2931]
[1777395930071,46.79,76050.68,10.0,0.98342,3e-05,1.29489]
[1777395933092,46.79,76052.79,10.0,0.98353,3e-05,1.287]
[1777395934099,46.79,76054.39,10.0,0.98358,3e-05,1.28403]
[1777395936113,46.79,76052.02,10.0,0.98351,3e-05,1.28843]
[1777395937120,46.79,76050.69,10.0,0.98347,3e-05,1.29089]
[1777395938128,46.79,76049.72,10.0,0.98344,3e-05,1.2927]
[1777395942155,46.79,76051.91,10.0,0.98351,3e-05,1.28863]
[1777395943162,46.79,76054.53,10.0,0.98358,3e-05,1.28378]
[1777395948198,46.79,76057.23,10.0,0.98365,3e-05,1.27879]
[1777395949204,46.79,76048.43,10.0,0.98341,3e-05,1.2951]
[1777395950211,46.79,76034.25,10.0,0.983,3e-05,1.32172]
[1777395951218,46.79,76036.09,10.0,0.98306,3e-05,1.31825]
[1777395952225,46.79,76038.67,10.0,0.98313,3e-05,1.31338]
[1777395953232,46.79,76037.87,10.0,0.98311,3e-05,1.31489]
[1777395954450,46.79,76037.87,10.0,0.98311,3e-05,1.31489]
[1777395954522,46.79,76037.74,10.0,0.9831,3e-05,1.31513]
[1777395955248,46.79,76036.47,10.0,0.98307,3e-05,1.31753]
[1777395956255,46.79,76037.47,10.0,0.9831,3e-05,1.31564]
[1777395959276,46.79,76036.02,10.0,0.98306,3e-05,1.31838]
[1777395961314,46.79,76035.78,10.0,0.98305,3e-05,1.31883]
[1777395961410,46.78,76031.78,10.0,0.98294,3e-05,1.32593]
[1777395962297,46.78,76027.8,10.0,0.98283,3e-05,1.33302]
[1777395963304,46.78,76025.71,10.0,0.98278,3e-05,1.33651]
[1777395964037,46.78,76025.71,10.0,0.98278,3e-05,1.33651]
[1777395964311,46.78,76020.56,10.0,0.98263,3e-05,1.34668]
[1777395965318,46.78,76018.25,10.0,0.98255,3e-05,1.35142]
[1777395966325,46.78,76017.55,10.0,0.98253,3e-05,1.35305]
[1777395968339,46.79,76012.7,10.0,0.98238,3e-05,1.363]
[1777395969346,46.79,76011.0,10.0,0.98232,3e-05,1.36657]
[1777395971360,46.79,76004.25,10.0,0.98212,3e-05,1.37944]
[1777395972367,46.78,76003.29,10.0,0.9821,3e-05,1.38075]
[1777395973374,46.78,76005.35,10.0,0.98217,3e-05,1.37614]
[1777395974381,46.77,76012.45,10.0,0.9824,3e-05,1.36174]
[1777395975388,46.77,76014.77,10.0,0.98247,3e-05,1.35668]
[1777395977402,46.77,76014.89,10.0,0.98248,3e-05,1.35645]
[1777395978408,46.77,76014.14,10.0,0.98245,3e-05,1.3579]
[1777395981430,46.77,76015.3,10.0,0.98249,3e-05,1.35566]
[1777395983445,46.77,76016.64,10.0,0.98253,3e-05,1.35307]
[1777395985459,46.77,76021.9,10.0,0.98268,3e-05,1.34296]
[1777395986465,46.77,76024.66,10.0,0.98276,3e-05,1.33767]
[1777395991502,46.77,76025.14,10.0,0.98283,3e-05,1.3327]
[1777395994522,46.77,76032.57,10.0,0.98304,3e-05,1.31859]
[1777395996536,46.77,76037.21,10.0,0.98317,3e-05,1.30984]
[1777395999021,46.77,76037.09,10.0,0.98317,3e-05,1.31007]
[1777396002578,46.77,76035.8,10.0,0.98313,3e-05,1.31249]
[1777396005599,46.77,76034.96,10.0,0.98311,3e-05,1.31408]
[1777396006606,46.77,76036.78,10.0,0.98316,3e-05,1.31065]
[1777396008620,46.77,76039.71,10.0,0.98324,3e-05,1.30514]
[1777396009627,46.77,76040.96,10.0,0.98328,3e-05,1.3028]
[1777396011641,46.77,76041.66,10.0,0.9833,3e-05,1.30149]
[1777396015669,46.77,76037.78,10.0,0.98319,3e-05,1.30877]
[1777396020704,46.77,76039.38,10.0,0.98323,3e-05,1.30576]
[1777396022718,46.77,76041.56,10.0,0.9833,3e-05,1.30168]
[1777396023725,46.77,76043.07,10.0,0.98334,3e-05,1.29885]
[1777396024732,46.77,76043.91,10.0,0.98336,3e-05,1.29729]
[1777396025739,46.77,76043.17,10.0,0.98334,3e-05,1.29867]
[1777396030774,46.77,76043.22,10.0,0.98334,3e-05,1.29857]
[1777396035809,46.77,76038.88,10.0,0.98322,3e-05,1.3067]
[1777396036816,46.77,76036.03,10.0,0.98314,3e-05,1.31206]
[1777396037823,46.77,76037.06,10.0,0.98317,3e-05,1.31012]
[1777396041851,46.77,76036.08,10.0,0.98314,3e-05,1.31197]
[1777396042858,46.77,76036.85,10.0,0.98316,3e-05,1.31052]
[1777396043865,46.77,76035.98,10.0,0.98314,3e-05,1.31216]
[1777396048900,46.77,76036.55,10.0,0.98315,3e-05,1.31108]
[1777396050913,46.77,76038.4,10.0,0.98321,3e-05,1.3076]
[1777396051923,46.77,76039.45,10.0,0.98329,3e-05,1.30163]
[1777396054944,46.77,76040.58,10.0,0.98332,3e-05,1.29952]
[1777396056958,46.77,76041.25,10.0,0.98334,3e-05,1.29826]
[1777396057965,46.77,76040.51,10.0,0.98332,3e-05,1.29965]
[1777396060985,46.77,76044.98,10.0,0.98344,3e-05,1.29131]
[1777396064007,46.77,76044.25,10.0,0.98342,3e-05,1.29267]
[1777396066022,46.77,76048.82,10.0,0.98355,3e-05,1.28418]
[1777396067027,46.77,76053.45,10.0,0.98368,3e-05,1.27562]
[1777396068034,46.77,76052.57,10.0,0.98365,3e-05,1.27724]
[1777396072063,46.77,76050.43,10.0,0.9836,3e-05,1.2812]
[1777396073077,46.77,76044.82,10.0,0.98344,3e-05,1.2916]
[1777396074084,46.77,76039.57,10.0,0.98329,3e-05,1.30141]
[1777396075091,46.77,76038.8,10.0,0.98327,3e-05,1.30285]
[1777396077105,46.77,76039.74,10.0,0.98329,3e-05,1.30109]
[1777396081133,46.77,76041.59,10.0,0.98335,3e-05,1.29763]
[1777396086168,46.77,76041.48,10.0,0.98334,3e-05,1.29783]
[1777396091203,46.77,76038.95,10.0,0.98327,3e-05,1.30257]
[1777396092210,46.77,76036.8,10.0,0.98321,3e-05,1.3066]
[1777396093217,46.77,76036.11,10.0,0.98319,3e-05,1.3079]
[1777396094224,46.77,76027.3,10.0,0.98294,3e-05,1.32454]
[1777396095231,46.77,76024.27,10.0,0.98285,3e-05,1.3303]
[1777396096237,46.77,76022.13,10.0,0.98279,3e-05,1.33438]
[1777396097245,46.77,76020.24,10.0,0.98273,3e-05,1.33799]
[1777396098252,46.77,76017.51,10.0,0.98265,3e-05,1.34322]
[1777396099261,46.77,76016.7,10.0,0.98263,3e-05,1.34507]
[1777396100268,46.77,76017.75,10.0,0.98265,3e-05,1.34335]
[1777396101275,46.78,76018.68,10.0,0.98267,3e-05,1.34185]
[1777396102282,46.78,76019.66,10.0,0.9827,3e-05,1.34027]
[1777396104296,46.78,76018.74,10.0,0.98266,3e-05,1.34262]
[1777396105303,46.78,76017.36,10.0,0.98262,3e-05,1.34556]
[1777396106310,46.79,76014.12,10.0,0.98252,3e-05,1.35208]
[1777396108324,46.79,76016.6,10.0,0.98258,3e-05,1.34786]
[1777396109331,46.79,76019.57,10.0,0.98267,3e-05,1.34244]
[1777396110339,46.8,76021.53,10.0,0.98272,3e-05,1.33897]
[1777396111346,46.8,76025.31,10.0,0.98287,3e-05,1.32799]
[1777396113360,46.8,76026.11,10.0,0.98289,3e-05,1.32709]
[1777396115374,46.81,76027.59,10.0,0.98292,3e-05,1.32491]
[1777396120409,46.82,76027.46,10.0,0.98289,3e-05,1.32674]
[1777396125445,46.82,76027.44,10.0,0.98289,3e-05,1.32673]
[1777396129473,46.83,76032.59,10.0,0.98302,3e-05,1.31823]
[1777396129989,46.83,76032.59,10.0,0.98302,3e-05,1.31823]
[1777396135407,46.82,76032.6,10.0,0.98304,3e-05,1.3171]
[1777396136529,46.82,76034.37,10.0,0.9831,3e-05,1.31314]
[1777396137536,46.81,76042.17,10.0,0.98333,3e-05,1.29804]
[1777396138544,46.81,76040.31,10.0,0.98328,3e-05,1.30105]
[1777396139549,46.81,76039.56,10.0,0.98327,3e-05,1.30201]
[1777396143578,46.79,76040.37,10.0,0.98332,3e-05,1.29871]
[1777396146599,46.78,76050.98,10.0,0.98364,3e-05,1.27769]
[1777396147606,46.78,76056.45,10.0,0.9838,3e-05,1.26719]
[1777396148613,46.77,76058.43,10.0,0.98386,3e-05,1.26317]
[1777396152640,46.76,76060.05,10.0,0.98392,3e-05,1.25872]
[1777396154655,46.76,76059.25,10.0,0.98391,3e-05,1.25945]
[1777396156669,46.75,76060.27,10.0,0.98395,3e-05,1.25687]
[1777396157676,46.74,76059.57,10.0,0.98394,3e-05,1.25743]
[1777396158684,46.74,76060.18,10.0,0.98396,3e-05,1.25632]
[1777396162712,46.73,76058.74,10.0,0.98395,3e-05,1.25718]
[1777396165733,46.72,76059.9,10.0,0.98399,3e-05,1.254]
[1777396168754,46.71,76060.54,10.0,0.98403,3e-05,1.25179]
[1777396170767,46.71,76061.17,10.0,0.98405,3e-05,1.24996]
[1777396172783,46.7,76059.84,10.0,0.98407,3e-05,1.2478]
[1777396173790,46.7,76057.51,10.0,0.98402,3e-05,1.2517]
[1777396175804,46.69,76054.6,10.0,0.98395,3e-05,1.25632]
[1777396176811,46.69,76056.88,10.0,0.98401,3e-05,1.25182]
[1777396178825,46.68,76055.23,10.0,0.98398,3e-05,1.25414]
[1777396180839,46.68,76056.35,10.0,0.98402,3e-05,1.25141]
[1777396181846,46.68,76055.61,10.0,0.984,3e-05,1.25242]
[1777396182853,46.67,76051.98,10.0,0.98391,3e-05,1.2587]
[1777396183860,46.67,76054.87,10.0,0.98399,3e-05,1.25307]
[1777396184866,46.67,76055.68,10.0,0.98402,3e-05,1.25125]
[1777396187888,46.66,76056.42,10.0,0.98406,3e-05,1.2489]
[1777396192922,46.65,76055.75,10.0,0.98406,3e-05,1.24845]
[1777396193930,46.64,76053.7,10.0,0.98401,3e-05,1.25186]
[1777396194937,46.64,76050.96,10.0,0.98394,3e-05,1.25652]
[1777396195944,46.64,76051.65,10.0,0.98397,3e-05,1.25491]
[1777396200979,46.62,76047.6,10.0,0.98388,3e-05,1.26063]
[1777396201986,46.62,76035.7,10.0,0.98355,3e-05,1.28224]
[1777396202993,46.62,76033.63,10.0,0.9835,3e-05,1.2857]
[1777396208028,46.6,76033.52,10.0,0.98353,3e-05,1.28392]
[1777396209035,46.6,76032.66,10.0,0.98351,3e-05,1.28512]
[1777396210042,46.59,76029.4,10.0,0.98342,3e-05,1.29081]
[1777396211049,46.59,76030.07,10.0,0.98345,3e-05,1.28915]
[1777396212055,46.59,76031.73,10.0,0.9835,3e-05,1.28564]
[1777396213063,46.59,76032.42,10.0,0.98353,3e-05,1.28396]
[1777396217091,46.57,76030.63,10.0,0.9835,3e-05,1.28571]
[1777396218098,46.57,76027.92,10.0,0.98343,3e-05,1.29037]
[1777396219105,46.57,76026.73,10.0,0.9834,3e-05,1.29219]
[1777396223133,46.55,76028.19,10.0,0.98347,3e-05,1.28783]
[1777396224140,46.55,76032.86,10.0,0.98361,3e-05,1.27873]
[1777396225147,46.55,76037.5,10.0,0.98374,3e-05,1.26975]
[1777396226154,46.54,76034.7,10.0,0.98367,3e-05,1.27456]
[1777396227161,46.54,76033.46,10.0,0.98364,3e-05,1.27648]
[1777396232196,46.53,76029.18,10.0,0.9836,3e-05,1.27856]
[1777396233202,46.52,76024.36,10.0,0.98347,3e-05,1.28716]
[1777396234210,46.52,76021.65,10.0,0.9834,3e-05,1.29183]
[1777396235217,46.52,76020.8,10.0,0.98338,3e-05,1.29301]
[1777396238238,46.51,76021.71,10.0,0.98342,3e-05,1.29007]
[1777396239245,46.5,76017.9,10.0,0.98332,3e-05,1.29681]
[1777396244280,46.49,76017.36,10.0,0.98334,3e-05,1.29572]
[1777396249315,46.47,76017.73,10.0,0.98338,3e-05,1.29294]
[1777396249991,46.47,76017.73,10.0,0.98338,3e-05,1.29294]
[1777396253343,46.46,76016.12,10.0,0.98336,3e-05,1.29431]
[1777396254350,46.45,76014.75,10.0,0.98332,3e-05,1.29647]
[1777396255583,46.45,76014.75,10.0,0.98332,3e-05,1.29647]
[1777396255608,46.45,75997.66,10.0,0.98284,3e-05,1.32854]
[1777396256365,46.45,75997.63,10.0,0.98284,3e-05,1.32859]
[1777396256906,46.45,75997.63,10.0,0.98284,3e-05,1.32859]
[1777396257372,46.45,76000.64,10.0,0.98292,3e-05,1.32283]
[1777396258570,46.45,76000.64,10.0,0.98292,3e-05,1.32283]
[1777396258671,46.45,76000.64,10.0,0.98292,3e-05,1.32283]
[1777396258757,46.45,76000.01,10.0,0.98291,3e-05,1.32403]
[1777396260772,46.45,76000.48,10.0,0.98292,3e-05,1.32313]
[1777396261018,46.45,75998.72,10.0,0.98287,3e-05,1.3265]
[1777396261101,46.45,75998.72,10.0,0.98287,3e-05,1.3265]
[1777396261400,46.45,75993.06,10.0,0.9827,3e-05,1.33739]
[1777396263136,46.45,75992.55,10.0,0.98269,3e-05,1.33837]
[1777396263276,46.45,75992.55,10.0,0.98269,3e-05,1.33837]
[1777396263414,46.45,75991.64,10.0,0.98266,3e-05,1.34013]
[1777396264782,46.45,75990.81,10.0,0.98263,3e-05,1.34173]
[1777396265019,46.45,75990.81,10.0,0.98263,3e-05,1.34173]
[1777396265130,46.45,75990.81,10.0,0.98263,3e-05,1.34173]
[1777396268775,46.45,75989.93,10.0,0.98261,3e-05,1.34344]
[1777396268954,46.45,75990.61,10.0,0.98263,3e-05,1.34212]
[1777396268967,46.45,75990.61,10.0,0.98263,3e-05,1.34212]
[1777396269019,46.45,75990.61,10.0,0.98263,3e-05,1.34212]
[1777396269124,46.45,75990.61,10.0,0.98263,3e-05,1.34212]
[1777396269455,46.45,75988.05,10.0,0.98255,3e-05,1.34708]
[1777396270463,46.45,75985.58,10.0,0.98248,3e-05,1.35188]
[1777396271473,46.45,75985.58,10.0,0.98248,3e-05,1.35188]
[1777396271534,46.45,75985.58,10.0,0.98248,3e-05,1.35188]
[1777396271622,46.45,75985.22,10.0,0.98247,3e-05,1.35258]
[1777396274491,46.45,75987.67,10.0,0.98254,3e-05,1.34782]
[1777396275973,46.45,75987.81,10.0,0.98255,3e-05,1.34755]
[1777396276005,46.45,75987.81,10.0,0.98255,3e-05,1.34755]
[1777396276021,46.45,75987.81,10.0,0.98255,3e-05,1.34755]
[1777396276140,46.45,75987.81,10.0,0.98255,3e-05,1.34755]
[1777396276253,46.45,75987.81,10.0,0.98255,3e-05,1.34755]
[1777396276272,46.45,75987.81,10.0,0.98255,3e-05,1.34755]
[1777396276384,46.45,75987.81,10.0,0.98255,3e-05,1.34755]
[1777396278782,46.45,75988.26,10.0,0.98256,3e-05,1.34667]
[1777396278790,46.45,75993.9,10.0,0.98273,3e-05,1.33577]
[1777396278896,46.45,75993.9,10.0,0.98273,3e-05,1.33577]
[1777396279038,46.45,75993.9,10.0,0.98273,3e-05,1.33577]
[1777396279067,46.45,75993.9,10.0,0.98273,3e-05,1.33577]
[1777396279112,46.45,75993.9,10.0,0.98273,3e-05,1.33577]
[1777396282288,46.45,75993.42,10.0,0.98271,3e-05,1.33669]
[1777396282397,46.45,75993.42,10.0,0.98271,3e-05,1.33669]
[1777396282532,46.45,75993.42,10.0,0.98271,3e-05,1.33669]
[1777396282547,46.45,76002.97,10.0,0.98299,3e-05,1.31838]
[1777396283554,46.45,76002.8,10.0,0.98299,3e-05,1.3187]
[1777396283823,46.45,76002.8,10.0,0.98299,3e-05,1.3187]
[1777396284029,46.45,76002.8,10.0,0.98299,3e-05,1.3187]
[1777396284561,46.45,76002.65,10.0,0.98298,3e-05,1.31899]
[1777396287889,46.45,76003.6,10.0,0.98301,3e-05,1.31718]
[1777396291610,46.45,76003.39,10.0,0.98305,3e-05,1.31354]
[1777396293626,46.45,76006.37,10.0,0.98314,3e-05,1.30787]
[1777396298662,46.45,76005.37,10.0,0.98311,3e-05,1.30977]
[1777396302690,46.45,76002.09,10.0,0.98302,3e-05,1.31601]
[1777396304704,46.45,76006.07,10.0,0.98313,3e-05,1.30844]
[1777396307724,46.45,76008.91,10.0,0.98321,3e-05,1.30306]
[1777396309739,46.45,76020.11,10.0,0.98353,3e-05,1.28202]
[1777396310746,46.45,76022.62,10.0,0.9836,3e-05,1.27734]
[1777396311753,46.45,76022.38,10.0,0.9836,3e-05,1.27779]
[1777396316788,46.45,76023.35,10.0,0.98362,3e-05,1.27598]
[1777396317022,46.45,76023.35,10.0,0.98362,3e-05,1.27598]
[1777396317130,46.45,76023.35,10.0,0.98362,3e-05,1.27598]
[1777396317243,46.45,76023.35,10.0,0.98362,3e-05,1.27598]
[1777396317526,46.45,76023.35,10.0,0.98362,3e-05,1.27598]
[1777396317795,46.45,76023.48,10.0,0.98363,3e-05,1.27574]
[1777396321824,46.45,76025.41,10.0,0.98368,3e-05,1.27215]
[1777396323838,46.45,76026.27,10.0,0.98371,3e-05,1.27056]
[1777396326612,46.45,76027.53,10.0,0.98374,3e-05,1.26822]
[1777396327119,46.45,76028.22,10.0,0.98376,3e-05,1.26695]
[1777396330888,46.45,76031.61,10.0,0.98385,3e-05,1.26069]
[1777396336930,46.45,76032.03,10.0,0.98387,3e-05,1.25991]
[1777396338943,46.45,76035.28,10.0,0.98396,3e-05,1.25394]
[1777396339950,46.45,76043.28,10.0,0.98418,3e-05,1.23933]
[1777396340958,46.45,76052.18,10.0,0.98442,3e-05,1.22323]
[1777396341965,46.45,76052.66,10.0,0.98443,3e-05,1.22237]
[1777396343979,46.45,76051.64,10.0,0.9844,3e-05,1.2242]
[1777396345011,46.45,76051.64,10.0,0.9844,3e-05,1.2242]
[1777396345269,46.45,76050.9,10.0,0.98438,3e-05,1.22554]
[1777396349015,46.45,76049.3,10.0,0.98434,3e-05,1.22842]
[1777396351162,46.45,76048.88,10.0,0.98433,3e-05,1.22918]
[1777396351189,46.45,76046.42,10.0,0.98431,3e-05,1.22975]
[1777396354579,46.45,76047.54,10.0,0.98434,3e-05,1.22773]
[1777396355057,46.45,76046.45,10.0,0.98431,3e-05,1.2297]
[1777396360092,46.45,76045.8,10.0,0.98429,3e-05,1.23087]
[1777396364120,46.45,76044.85,10.0,0.98427,3e-05,1.23259]
[1777396366134,46.45,76045.9,10.0,0.98429,3e-05,1.23069]
[1777396367141,46.45,76047.73,10.0,0.98434,3e-05,1.22739]
[1777396369977,46.45,76047.49,10.0,0.98434,3e-05,1.22782]
[1777396375197,46.45,76046.57,10.0,0.98431,3e-05,1.22948]
[1777396376252,46.45,76046.57,10.0,0.98431,3e-05,1.22948]
[1777396382246,46.45,76049.21,10.0,0.98438,3e-05,1.22472]
[1777396383253,46.45,76053.33,10.0,0.9845,3e-05,1.21731]
[1777396384260,46.45,76054.27,10.0,0.98452,3e-05,1.21563]
[1777396386274,46.45,76052.53,10.0,0.98447,3e-05,1.21875]
[1777396387281,46.45,76048.74,10.0,0.98437,3e-05,1.22556]
[1777396388288,46.45,76046.05,10.0,0.9843,3e-05,1.23042]
[1777396390302,46.45,76047.59,10.0,0.98434,3e-05,1.22764]
[1777396394330,46.45,76046.06,10.0,0.9843,3e-05,1.2304]
[1777396395337,46.45,76046.7,10.0,0.98432,3e-05,1.22925]
[1777396397351,46.45,76036.26,10.0,0.98403,3e-05,1.24823]
[1777396398358,46.45,76033.26,10.0,0.98395,3e-05,1.25372]
[1777396400372,46.45,76031.89,10.0,0.98391,3e-05,1.25624]
[1777396403393,46.45,76028.03,10.0,0.9838,3e-05,1.26335]
[1777396404406,46.45,76026.82,10.0,0.98377,3e-05,1.26559]
[1777396405155,46.45,76026.82,10.0,0.98377,3e-05,1.26559]
[1777396406416,46.45,76022.27,10.0,0.98364,3e-05,1.27402]
[1777396407423,46.45,76020.25,10.0,0.98358,3e-05,1.27778]
[1777396410444,46.45,76017.85,10.0,0.98352,3e-05,1.28226]
[1777396412458,46.45,76017.14,10.0,0.98355,3e-05,1.27961]
[1777396413482,46.45,76017.14,10.0,0.98355,3e-05,1.27961]
[1777396416486,46.45,76014.6,10.0,0.98347,3e-05,1.28435]
[1777396417493,46.45,76013.89,10.0,0.98345,3e-05,1.28568]
[1777396422528,46.45,76013.53,10.0,0.98344,3e-05,1.28636]
[1777396427563,46.45,76013.98,10.0,0.98346,3e-05,1.28551]
[1777396430583,46.45,76011.04,10.0,0.98337,3e-05,1.29103]
[1777396431591,46.45,76009.09,10.0,0.98332,3e-05,1.2947]
[1777396432598,46.45,76009.93,10.0,0.98334,3e-05,1.29312]
[1777396438639,46.45,76010.29,10.0,0.98335,3e-05,1.29244]
[1777396442668,46.45,76011.42,10.0,0.98338,3e-05,1.29032]
[1777396444682,46.45,76016.91,10.0,0.98354,3e-05,1.28004]
[1777396445689,46.45,76016.21,10.0,0.98352,3e-05,1.28134]
[1777396446696,46.45,76015.39,10.0,0.9835,3e-05,1.28288]
[1777396451731,46.45,76015.61,10.0,0.9835,3e-05,1.28246]
[1777396456769,46.45,76016.57,10.0,0.98353,3e-05,1.28067]
[1777396459790,46.45,76019.6,10.0,0.98362,3e-05,1.27502]
[1777396460797,46.45,76018.16,10.0,0.98357,3e-05,1.27771]
[1777396465832,46.45,76017.24,10.0,0.98355,3e-05,1.27942]
[1777396466839,46.45,76016.29,10.0,0.98352,3e-05,1.28119]
[1777396468853,46.45,76017.89,10.0,0.98357,3e-05,1.27821]
[1777396471874,46.45,76017.45,10.0,0.9836,3e-05,1.27505]
[1777396473888,46.45,76018.26,10.0,0.98363,3e-05,1.27355]
[1777396476909,46.45,76017.34,10.0,0.9836,3e-05,1.27526]
[1777396479930,46.45,76018.08,10.0,0.98362,3e-05,1.27388]
[1777396481944,46.45,76016.59,10.0,0.98358,3e-05,1.27666]
[1777396482950,46.45,76017.36,10.0,0.9836,3e-05,1.27522]
[1777396484966,46.45,76016.43,10.0,0.98357,3e-05,1.27695]
[1777396485973,46.45,76017.59,10.0,0.98361,3e-05,1.27479]
[1777396491008,46.45,76018.43,10.0,0.98363,3e-05,1.27323]
[1777396492016,46.45,76017.04,10.0,0.98359,3e-05,1.27582]
[1777396497050,46.45,76017.13,10.0,0.98359,3e-05,1.27565]
[1777396499064,46.45,76018.41,10.0,0.98363,3e-05,1.27327]
[1777396500071,46.45,76019.32,10.0,0.98366,3e-05,1.27158]
[1777396502085,46.45,76021.61,10.0,0.98372,3e-05,1.26733]
[1777396505106,46.45,76020.88,10.0,0.9837,3e-05,1.26868]
[1777396507119,46.45,76019.4,10.0,0.98366,3e-05,1.27143]
[1777396508127,46.45,76021.35,10.0,0.98371,3e-05,1.26781]
[1777396511148,46.45,76022.14,10.0,0.98374,3e-05,1.26635]
[1777396515176,46.45,76022.87,10.0,0.98376,3e-05,1.26499]
[1777396517190,46.45,76021.68,10.0,0.98372,3e-05,1.2672]
[1777396518197,46.45,76020.36,10.0,0.98369,3e-05,1.26964]
[1777396519204,46.45,76018.15,10.0,0.98362,3e-05,1.27375]
[1777396520211,46.45,76020.49,10.0,0.98369,3e-05,1.2694]
[1777396525246,46.45,76020.39,10.0,0.98369,3e-05,1.26959]
[1777396526253,46.45,76021.21,10.0,0.98371,3e-05,1.26807]
[1777396527260,46.45,76020.09,10.0,0.98368,3e-05,1.27015]
[1777396530281,46.45,76020.82,10.0,0.9837,3e-05,1.26879]
[1777396531287,46.45,76019.38,10.0,0.98371,3e-05,1.2675]
[1777396532295,46.45,76018.61,10.0,0.98368,3e-05,1.26893]
[1777396533301,46.45,76020.67,10.0,0.98374,3e-05,1.26511]
[1777396534310,46.45,76021.65,10.0,0.98377,3e-05,1.2633]
[1777396539344,46.45,76021.78,10.0,0.98377,3e-05,1.26306]
[1777396542365,46.45,76020.58,10.0,0.98374,3e-05,1.26528]
[1777396543372,46.45,76019.08,10.0,0.9837,3e-05,1.26806]
[1777396545386,46.45,76018.32,10.0,0.98368,3e-05,1.26947]
[1777396546393,46.45,76019.14,10.0,0.9837,3e-05,1.26795]
[1777396547400,46.45,76018.44,10.0,0.98368,3e-05,1.26924]
[1777396548407,46.45,76017.43,10.0,0.98365,3e-05,1.27112]
[1777396552435,46.45,76015.58,10.0,0.9836,3e-05,1.27456]
[1777396554449,46.45,76016.31,10.0,0.98362,3e-05,1.2732]
[1777396557470,46.45,76009.12,10.0,0.98342,3e-05,1.28663]
[1777396558477,46.45,76007.06,10.0,0.98336,3e-05,1.2905]
[1777396563512,46.45,76009.2,10.0,0.98342,3e-05,1.28648]
[1777396568547,46.45,76008.69,10.0,0.9834,3e-05,1.28744]
[1777396572574,46.45,76005.74,10.0,0.98332,3e-05,1.29299]
[1777396575898,46.45,76005.48,10.0,0.98331,3e-05,1.29348]
[1777396575975,46.45,76005.1,10.0,0.9833,3e-05,1.29419]
[1777396576776,46.45,76005.1,10.0,0.9833,3e-05,1.29419]
[1777396577015,46.45,76005.1,10.0,0.9833,3e-05,1.29419]
[1777396577072,46.45,75998.79,10.0,0.98312,3e-05,1.30613]
[1777396582645,46.45,75999.07,10.0,0.98313,3e-05,1.30559]
[1777396584659,46.45,75991.3,10.0,0.9829,3e-05,1.3204]
[1777396585901,46.45,75991.3,10.0,0.9829,3e-05,1.3204]
[1777396586672,46.45,75989.74,10.0,0.98286,3e-05,1.32339]
[1777396587680,46.45,75989.02,10.0,0.98283,3e-05,1.32477]
[1777396591859,46.45,75988.74,10.0,0.98283,3e-05,1.32531]
[1777396593629,46.45,75988.6,10.0,0.98287,3e-05,1.32151]
[1777396593688,46.45,75988.6,10.0,0.98287,3e-05,1.32151]
[1777396593759,46.45,75988.6,10.0,0.98287,3e-05,1.32151]
[1777396593836,46.45,75987.14,10.0,0.98283,3e-05,1.32431]
[1777396594228,46.45,75987.14,10.0,0.98283,3e-05,1.32431]
[1777396594689,46.45,75987.14,10.0,0.98283,3e-05,1.32431]
[1777396594738,46.45,75967.89,10.0,0.98226,3e-05,1.36166]
[1777396595744,46.45,75969.29,10.0,0.9823,3e-05,1.35892]
[1777396596753,46.45,75967.71,10.0,0.98225,3e-05,1.36202]
[1777396597669,46.45,75967.71,10.0,0.98225,3e-05,1.36202]
[1777396597760,46.45,75966.05,10.0,0.9822,3e-05,1.36528]
[1777396598767,46.45,75967.36,10.0,0.98224,3e-05,1.3627]
[1777396599774,46.45,75966.33,10.0,0.98221,3e-05,1.36473]
[1777396600752,46.45,75966.33,10.0,0.98221,3e-05,1.36473]
[1777396602796,46.45,75967.35,10.0,0.98224,3e-05,1.36272]
[1777396607832,46.45,75968.39,10.0,0.98227,3e-05,1.36068]
[1777396610853,46.45,75966.51,10.0,0.98221,3e-05,1.36437]
[1777396611860,46.45,75964.9,10.0,0.98217,3e-05,1.36754]
[1777396615888,46.45,75966.57,10.0,0.98222,3e-05,1.36426]
[1777396616895,46.45,75967.22,10.0,0.98224,3e-05,1.36298]
[1777396618909,46.45,75966.33,10.0,0.98221,3e-05,1.36473]
[1777396619916,46.45,75967.08,10.0,0.98223,3e-05,1.36325]
[1777396621935,46.45,75968.78,10.0,0.98228,3e-05,1.35992]
[1777396622937,46.45,75969.8,10.0,0.98231,3e-05,1.35792]
[1777396624951,46.45,75967.39,10.0,0.98224,3e-05,1.36265]
[1777396625958,46.45,75965.47,10.0,0.98218,3e-05,1.36642]
[1777396626965,46.45,75964.69,10.0,0.98216,3e-05,1.36795]
[1777396627971,46.45,75966.3,10.0,0.98221,3e-05,1.36479]
[1777396632000,46.45,75969.0,10.0,0.98229,3e-05,1.35949]
[1777396633006,46.45,75967.92,10.0,0.98226,3e-05,1.36161]
[1777396633802,46.45,75967.92,10.0,0.98226,3e-05,1.36161]
[1777396634014,46.45,75966.7,10.0,0.98222,3e-05,1.364]
[1777396637035,46.45,75968.76,10.0,0.98228,3e-05,1.35996]
[1777396638042,46.45,75970.65,10.0,0.98234,3e-05,1.35626]
[1777396639049,46.45,75971.83,10.0,0.98237,3e-05,1.35395]
[1777396640056,46.45,75973.19,10.0,0.98242,3e-05,1.3513]
[1777396643077,46.45,75972.42,10.0,0.98239,3e-05,1.3528]
[1777396646099,46.45,75973.32,10.0,0.98242,3e-05,1.35104]
[1777396647106,46.45,75974.81,10.0,0.98246,3e-05,1.34814]
[1777396648113,46.45,75977.03,10.0,0.98253,3e-05,1.34383]
[1777396653148,46.45,75977.48,10.0,0.98259,3e-05,1.33884]
[1777396654155,46.45,75983.73,10.0,0.98278,3e-05,1.32678]
[1777396655162,46.45,75989.24,10.0,0.98294,3e-05,1.31621]
[1777396657176,46.45,75988.33,10.0,0.98292,3e-05,1.31795]
[1777396658183,46.45,75987.38,10.0,0.98289,3e-05,1.31977]
[1777396663218,46.45,75988.16,10.0,0.98291,3e-05,1.31828]
[1777396664225,46.45,75989.52,10.0,0.98295,3e-05,1.31568]
[1777396665231,46.45,75993.21,10.0,0.98306,3e-05,1.30864]
[1777396666239,46.45,75994.44,10.0,0.98309,3e-05,1.3063]
[1777396667246,46.45,75995.25,10.0,0.98312,3e-05,1.30476]
[1777396670268,46.45,75994.2,10.0,0.98309,3e-05,1.30676]
[1777396672282,46.45,75993.4,10.0,0.98306,3e-05,1.30828]
[1777396676309,46.45,75993.96,10.0,0.98308,3e-05,1.30722]
[1777396677349,46.45,75992.75,10.0,0.98304,3e-05,1.30952]
[1777396678342,46.45,75981.86,10.0,0.98272,3e-05,1.33038]
[1777396679349,46.45,75978.3,10.0,0.98262,3e-05,1.33725]
[1777396682370,46.45,75980.63,10.0,0.98269,3e-05,1.33275]
[1777396683377,46.45,75979.92,10.0,0.98267,3e-05,1.33412]
[1777396685391,46.45,75976.51,10.0,0.98257,3e-05,1.34072]
[1777396686397,46.45,75977.14,10.0,0.98258,3e-05,1.3395]
[1777396687405,46.45,75980.72,10.0,0.98269,3e-05,1.33258]
[1777396691433,46.45,75974.21,10.0,0.9825,3e-05,1.34519]
[1777396692440,46.45,75972.72,10.0,0.98245,3e-05,1.34809]
[1777396697475,46.45,75973.6,10.0,0.98248,3e-05,1.34637]
[1777396700496,46.45,75974.8,10.0,0.98251,3e-05,1.34404]
[1777396701503,46.45,75977.21,10.0,0.98259,3e-05,1.33936]
[1777396702510,46.45,75978.58,10.0,0.98263,3e-05,1.33671]
[1777396704524,46.45,75979.93,10.0,0.98267,3e-05,1.3341]
[1777396709558,46.45,75979.33,10.0,0.98265,3e-05,1.33526]
[1777396716607,46.45,75980.75,10.0,0.98274,3e-05,1.32842]
[1777396719629,46.45,75988.92,10.0,0.98298,3e-05,1.31276]
[1777396720636,46.45,75982.73,10.0,0.9828,3e-05,1.32461]
[1777396722649,46.45,75976.67,10.0,0.98262,3e-05,1.3363]
[1777396723657,46.45,75974.81,10.0,0.98257,3e-05,1.3399]
[1777396727685,46.45,75973.91,10.0,0.98254,3e-05,1.34165]
[1777396728692,46.45,75976.08,10.0,0.9826,3e-05,1.33744]
[1777396732720,46.45,75981.76,10.0,0.98277,3e-05,1.32648]
[1777396737756,46.45,75981.39,10.0,0.98276,3e-05,1.32719]
[1777396742791,46.45,75981.43,10.0,0.98276,3e-05,1.32711]
[1777396744805,46.45,75978.57,10.0,0.98268,3e-05,1.33263]
[1777396745812,46.45,75975.84,10.0,0.9826,3e-05,1.33791]
[1777396747826,46.45,75975.1,10.0,0.98258,3e-05,1.33934]
[1777396748833,46.45,75975.89,10.0,0.9826,3e-05,1.33781]
[1777396753869,46.45,75976.11,10.0,0.98261,3e-05,1.33738]
[1777396758902,46.45,75975.65,10.0,0.98259,3e-05,1.33828]
[1777396761924,46.45,75976.54,10.0,0.98262,3e-05,1.33655]
[1777396763938,46.45,75965.78,10.0,0.9823,3e-05,1.3575]
[1777396764945,46.45,75960.73,10.0,0.98214,3e-05,1.36742]
[1777396765952,46.45,75959.29,10.0,0.9821,3e-05,1.37026]
[1777396767966,46.45,75958.64,10.0,0.98208,3e-05,1.37155]
[1777396770987,46.45,75956.6,10.0,0.98202,3e-05,1.37558]
[1777396775015,46.45,75955.69,10.0,0.98204,3e-05,1.3732]
[1777396777029,46.45,75951.49,10.0,0.98191,3e-05,1.38152]
[1777396782064,46.45,75951.25,10.0,0.9819,3e-05,1.382]
[1777396788116,46.45,75952.99,10.0,0.98196,3e-05,1.37854]
[1777396789123,46.45,75954.44,10.0,0.982,3e-05,1.37567]
[1777396792145,46.45,75952.83,10.0,0.98195,3e-05,1.37886]
[1777396797180,46.45,75953.0,10.0,0.98196,3e-05,1.37852]
[1777396801207,46.45,75952.1,10.0,0.98193,3e-05,1.38031]
[1777396806243,46.45,75952.42,10.0,0.98194,3e-05,1.37967]
[1777396812285,46.45,75952.35,10.0,0.98194,3e-05,1.37981]
[1777396815306,46.45,75951.05,10.0,0.9819,3e-05,1.38239]
[1777396819334,46.45,75951.85,10.0,0.98192,3e-05,1.38081]
[1777396821348,46.45,75951.13,10.0,0.9819,3e-05,1.38224]
[1777396822356,46.45,75951.87,10.0,0.98192,3e-05,1.38077]
[1777396825377,46.45,75949.82,10.0,0.98186,3e-05,1.38484]
[1777396827391,46.45,75948.92,10.0,0.98183,3e-05,1.38663]
[1777396832426,46.45,75950.71,10.0,0.98194,3e-05,1.37887]
[1777396837461,46.45,75951.04,10.0,0.98195,3e-05,1.37822]
[1777396840482,46.45,75953.85,10.0,0.98204,3e-05,1.37265]
[1777396841492,46.45,75982.84,10.0,0.98291,3e-05,1.31624]
[1777396842497,46.45,75975.09,10.0,0.98268,3e-05,1.33114]
[1777396846528,46.45,75973.42,10.0,0.98263,3e-05,1.33437]
[1777396848539,46.45,75972.7,10.0,0.98261,3e-05,1.33576]
[1777396849546,46.45,75971.44,10.0,0.98257,3e-05,1.3382]
[1777396850553,46.45,75970.22,10.0,0.98253,3e-05,1.34057]
[1777396851560,46.45,75969.21,10.0,0.9825,3e-05,1.34253]
[1777396852567,46.45,75970.11,10.0,0.98253,3e-05,1.34078]
[1777396857602,46.45,75970.2,10.0,0.98253,3e-05,1.34061]
[1777396858609,46.45,75969.28,10.0,0.9825,3e-05,1.3424]
[1777396859616,46.45,75969.91,10.0,0.98252,3e-05,1.34117]
[1777396860623,46.45,75970.86,10.0,0.98255,3e-05,1.33933]
[1777396861630,46.45,75971.81,10.0,0.98258,3e-05,1.33749]
[1777396862637,46.45,75969.79,10.0,0.98252,3e-05,1.34141]
[1777396863644,46.45,75968.66,10.0,0.98249,3e-05,1.3436]
[1777396867672,46.45,75967.53,10.0,0.98245,3e-05,1.3458]
[1777396869255,46.45,75967.53,10.0,0.98245,3e-05,1.3458]
[1777396871700,46.45,75968.59,10.0,0.98248,3e-05,1.34374]
[1777396873714,46.45,75969.45,10.0,0.98251,3e-05,1.34207]
[1777396874721,46.45,75968.13,10.0,0.98247,3e-05,1.34463]
[1777396875728,46.45,75967.04,10.0,0.98244,3e-05,1.34676]
[1777396881790,46.45,75967.26,10.0,0.98244,3e-05,1.34633]
[1777396884811,46.45,75968.73,10.0,0.98249,3e-05,1.34347]
[1777396887832,46.45,75967.39,10.0,0.98245,3e-05,1.34607]
[1777396891860,46.45,75968.37,10.0,0.98253,3e-05,1.34004]
[1777396892867,46.45,75967.75,10.0,0.98251,3e-05,1.34124]
[1777396896895,46.45,75962.11,10.0,0.98234,3e-05,1.35224]
[1777396897902,46.45,75954.53,10.0,0.98211,3e-05,1.36712]
[1777396898909,46.45,75955.38,10.0,0.98214,3e-05,1.36545]
[1777396900923,46.45,75957.24,10.0,0.98219,3e-05,1.36179]
[1777396901930,46.45,75964.46,10.0,0.98241,3e-05,1.34765]
[1777396905957,46.45,75962.79,10.0,0.98236,3e-05,1.35091]
[1777396906965,46.45,75966.12,10.0,0.98246,3e-05,1.34441]
[1777396907972,46.45,75971.19,10.0,0.98261,3e-05,1.33457]
[1777396908979,46.45,75973.46,10.0,0.98268,3e-05,1.33018]
[1777396909986,46.45,75974.51,10.0,0.98271,3e-05,1.32816]
[1777396915021,46.45,75974.56,10.0,0.98271,3e-05,1.32806]
[1777396916028,46.45,75976.26,10.0,0.98276,3e-05,1.32478]
[1777396917035,46.45,75981.73,10.0,0.98292,3e-05,1.31429]
[1777396919050,46.45,75982.38,10.0,0.98294,3e-05,1.31305]
[1777396920057,46.45,75983.49,10.0,0.98298,3e-05,1.31093]
[1777396922071,46.45,75981.9,10.0,0.98293,3e-05,1.31396]
[1777396923078,46.45,75981.14,10.0,0.98291,3e-05,1.31542]
[1777396925092,46.45,75982.29,10.0,0.98294,3e-05,1.31322]
[1777396929120,46.45,75983.32,10.0,0.98297,3e-05,1.31125]
[1777396932140,46.45,75984.32,10.0,0.983,3e-05,1.30934]
[1777396934154,46.45,75983.65,10.0,0.98298,3e-05,1.31062]
[1777396936168,46.45,75988.31,10.0,0.98312,3e-05,1.30175]
[1777396937177,46.45,75990.09,10.0,0.98317,3e-05,1.29837]
[1777396942212,46.45,75989.78,10.0,0.98316,3e-05,1.29896]
[1777396944226,46.45,75989.16,10.0,0.98314,3e-05,1.30014]
[1777396946240,46.45,75990.11,10.0,0.98317,3e-05,1.29834]
[1777396951275,46.45,75990.3,10.0,0.98322,3e-05,1.29393]
[1777396956311,46.45,75990.24,10.0,0.98322,3e-05,1.29405]
[1777396957318,46.45,75986.73,10.0,0.98312,3e-05,1.3007]
[1777396958325,46.45,75985.78,10.0,0.98309,3e-05,1.3025]
[1777396960339,46.45,75987.17,10.0,0.98313,3e-05,1.29986]
[1777396962353,46.45,75984.94,10.0,0.98307,3e-05,1.3041]
[1777396963362,46.45,75984.1,10.0,0.98304,3e-05,1.3057]
[1777396964370,46.45,75982.33,10.0,0.98299,3e-05,1.30907]
[1777396965377,46.45,75980.78,10.0,0.98295,3e-05,1.31203]
[1777396966384,46.45,75981.77,10.0,0.98298,3e-05,1.31014]
[1777396971419,46.45,75980.52,10.0,0.98294,3e-05,1.31253]
[1777396973433,46.45,75981.23,10.0,0.98296,3e-05,1.31117]
[1777396977461,46.45,75981.81,10.0,0.98298,3e-05,1.31006]
[1777396978468,46.45,75983.69,10.0,0.98303,3e-05,1.30648]
[1777396983503,46.45,75980.93,10.0,0.98295,3e-05,1.31174]
[1777396985517,46.45,75980.15,10.0,0.98293,3e-05,1.31323]
[1777396987531,46.45,75980.74,10.0,0.98295,3e-05,1.3121]
[1777396989545,46.45,75982.08,10.0,0.98298,3e-05,1.30955]
[1777396990552,46.45,75983.44,10.0,0.98302,3e-05,1.30695]
[1777396993573,46.45,75984.9,10.0,0.98307,3e-05,1.30417]
[1777396994580,46.45,75985.87,10.0,0.9831,3e-05,1.30233]
[1777396995587,46.45,75983.66,10.0,0.98303,3e-05,1.30653]
[1777396999615,46.45,75983.05,10.0,0.98301,3e-05,1.3077]
[1777397000622,46.45,75983.67,10.0,0.98303,3e-05,1.30651]
[1777397002636,46.45,75981.64,10.0,0.98297,3e-05,1.31039]
[1777397007671,46.45,75982.67,10.0,0.983,3e-05,1.30842]
[1777397008678,46.45,75985.45,10.0,0.98308,3e-05,1.30313]
[1777397009685,46.45,75986.59,10.0,0.98312,3e-05,1.30096]
[1777397010691,46.45,75987.41,10.0,0.98314,3e-05,1.29941]
[1777397012706,46.45,75992.69,10.0,0.98334,3e-05,1.28539]
[1777397014720,46.45,75988.1,10.0,0.98321,3e-05,1.29405]
[1777397015727,46.45,75987.54,10.0,0.98319,3e-05,1.29511]
[1777397016734,46.45,75984.97,10.0,0.98312,3e-05,1.29998]
[1777397019755,46.45,75986.48,10.0,0.98316,3e-05,1.29712]
[1777397020762,46.45,75987.21,10.0,0.98318,3e-05,1.29573]
[1777397021768,46.45,75988.67,10.0,0.98323,3e-05,1.29297]
[1777397026804,46.45,75988.46,10.0,0.98322,3e-05,1.29337]
[1777397031839,46.45,75988.2,10.0,0.98321,3e-05,1.29386]
[1777397036874,46.45,75988.16,10.0,0.98321,3e-05,1.29394]
[1777397041909,46.45,75988.63,10.0,0.98323,3e-05,1.29305]
[1777397043084,46.45,75988.63,10.0,0.98323,3e-05,1.29305]
[1777397043135,46.45,75988.63,10.0,0.98323,3e-05,1.29305]
[1777397043236,46.45,75993.81,10.0,0.98337,3e-05,1.28329]
[1777397043923,46.45,75995.6,10.0,0.98343,3e-05,1.27993]
[1777397045038,46.45,75995.6,10.0,0.98343,3e-05,1.27993]
[1777397046943,46.45,75997.11,10.0,0.98347,3e-05,1.2771]
[1777397049252,46.45,75997.49,10.0,0.98348,3e-05,1.27639]
[1777397049965,46.45,76000.55,10.0,0.98357,3e-05,1.27067]
[1777397050972,46.45,76001.65,10.0,0.9836,3e-05,1.26862]
[1777397051979,46.45,76002.42,10.0,0.98362,3e-05,1.26719]
[1777397057014,46.45,76002.59,10.0,0.98362,3e-05,1.26687]
[1777397059028,46.45,76005.79,10.0,0.98372,3e-05,1.26093]
[1777397060035,46.45,76007.95,10.0,0.98378,3e-05,1.25693]
[1777397061435,46.45,76007.95,10.0,0.98378,3e-05,1.25693]
[1777397061482,46.45,76017.67,10.0,0.98405,3e-05,1.23906]
[1777397062049,46.45,76026.12,10.0,0.98428,3e-05,1.22369]
[1777397063056,46.45,76034.7,10.0,0.98451,3e-05,1.20824]
[1777397064063,46.45,76033.04,10.0,0.98447,3e-05,1.21122]
[1777397069098,46.45,76033.68,10.0,0.98449,3e-05,1.21007]
[1777397074132,46.45,76033.54,10.0,0.98453,3e-05,1.20645]
[1777397075139,46.45,76034.13,10.0,0.98455,3e-05,1.20539]
[1777397081182,46.45,76034.57,10.0,0.98456,3e-05,1.2046]
[1777397082962,46.45,76034.47,10.0,0.98455,3e-05,1.20478]
[1777397083074,46.45,76034.47,10.0,0.98455,3e-05,1.20478]
[1777397083267,46.45,76034.47,10.0,0.98455,3e-05,1.20478]
[1777397083276,46.45,76035.75,10.0,0.98459,3e-05,1.20249]
[1777397083828,46.45,76035.75,10.0,0.98459,3e-05,1.20249]
[1777397084419,46.45,76035.75,10.0,0.98459,3e-05,1.20249]
[1777397084466,46.45,76051.62,10.0,0.98501,3e-05,1.17441]
[1777397084805,46.45,76051.62,10.0,0.98501,3e-05,1.17441]
[1777397084845,46.45,76051.62,10.0,0.98501,3e-05,1.17441]
[1777397085446,46.45,76051.62,10.0,0.98501,3e-05,1.17441]
[1777397085540,46.45,76060.1,10.0,0.98523,3e-05,1.15962]
[1777397086258,46.45,76060.1,10.0,0.98523,3e-05,1.15962]
[1777397086509,46.45,76060.1,10.0,0.98523,3e-05,1.15962]
[1777397086557,46.45,76061.59,10.0,0.98527,3e-05,1.15704]
[1777397087224,46.45,76070.54,10.0,0.9855,3e-05,1.14161]
[1777397088231,46.45,76072.55,10.0,0.98555,3e-05,1.13817]
[1777397089027,46.45,76072.55,10.0,0.98555,3e-05,1.13817]
[1777397090245,46.45,76074.14,10.0,0.98559,3e-05,1.13546]
[1777397092258,46.45,76076.72,10.0,0.98566,3e-05,1.13106]
[1777397093266,46.45,76075.83,10.0,0.98563,3e-05,1.13257]
[1777397094273,46.45,76075.26,10.0,0.98562,3e-05,1.13355]
[1777397098301,46.45,76074.31,10.0,0.9856,3e-05,1.13517]
[1777397099308,46.45,76075.88,10.0,0.98564,3e-05,1.13249]
[1777397101322,46.45,76076.84,10.0,0.98566,3e-05,1.13086]
[1777397102329,46.45,76073.63,10.0,0.98558,3e-05,1.13633]
[1777397103336,46.45,76071.55,10.0,0.98553,3e-05,1.13988]
[1777397104343,46.45,76072.38,10.0,0.98555,3e-05,1.13846]
[1777397107364,46.45,76071.33,10.0,0.98552,3e-05,1.14026]
[1777397108371,46.45,76073.2,10.0,0.98557,3e-05,1.13706]
[1777397109377,46.45,76073.96,10.0,0.98559,3e-05,1.13576]
[1777397110385,46.45,76074.61,10.0,0.9856,3e-05,1.13465]
[1777397111392,46.45,76074.0,10.0,0.98559,3e-05,1.13569]
[1777397112399,46.45,76072.52,10.0,0.98555,3e-05,1.13822]
[1777397113406,46.45,76071.35,10.0,0.98552,3e-05,1.14023]
[1777397118441,46.45,76071.73,10.0,0.98553,3e-05,1.13957]
[1777397123475,46.45,76071.38,10.0,0.98552,3e-05,1.14017]
[1777397124483,46.45,76070.23,10.0,0.98549,3e-05,1.14214]
[1777397125490,46.45,76064.59,10.0,0.98535,3e-05,1.15185]
[1777397126497,46.45,76061.02,10.0,0.98526,3e-05,1.15802]
[1777397127504,46.45,76060.14,10.0,0.98523,3e-05,1.15955]
[1777397128511,46.45,76057.8,10.0,0.98517,3e-05,1.16362]
[1777397129518,46.45,76049.81,10.0,0.98496,3e-05,1.17759]
[1777397130525,46.45,76046.43,10.0,0.98487,3e-05,1.18354]
[1777397131532,46.45,76045.02,10.0,0.98488,3e-05,1.1822]
[1777397135560,46.45,76049.66,10.0,0.98501,3e-05,1.17404]
[1777397136567,46.45,76048.55,10.0,0.98498,3e-05,1.17599]
[1777397141602,46.45,76048.76,10.0,0.98498,3e-05,1.17562]
[1777397146637,46.45,76047.14,10.0,0.98494,3e-05,1.17847]
[1777397147644,46.45,76042.99,10.0,0.98483,3e-05,1.18578]
[1777397148651,46.45,76041.78,10.0,0.9848,3e-05,1.18792]
[1777397149658,46.45,76041.08,10.0,0.98478,3e-05,1.18916]
[1777397150665,46.45,76039.82,10.0,0.98475,3e-05,1.19139]
[1777397151672,46.45,76038.53,10.0,0.98471,3e-05,1.19369]
[1777397153071,46.45,76039.08,10.0,0.98473,3e-05,1.19271]
[1777397154087,46.45,76039.08,10.0,0.98473,3e-05,1.19271]
[1777397154167,46.45,76039.08,10.0,0.98473,3e-05,1.19271]
[1777397156707,46.45,76038.08,10.0,0.9847,3e-05,1.19448]
[1777397158721,46.45,76035.32,10.0,0.98462,3e-05,1.1994]
[1777397159728,46.45,76033.15,10.0,0.98457,3e-05,1.20327]
[1777397160735,46.45,76035.97,10.0,0.98464,3e-05,1.19824]
[1777397164763,46.45,76038.61,10.0,0.98471,3e-05,1.19354]
[1777397169799,46.45,76038.44,10.0,0.98471,3e-05,1.19384]
[1777397174834,46.45,76037.3,10.0,0.98468,3e-05,1.19587]
[1777397179869,46.45,76037.7,10.0,0.98469,3e-05,1.19516]
[1777397181883,46.45,76037.04,10.0,0.98467,3e-05,1.19633]
[1777397183897,46.45,76036.27,10.0,0.98465,3e-05,1.19771]
[1777397185911,46.45,76038.43,10.0,0.98471,3e-05,1.19386]
[1777397190946,46.45,76038.25,10.0,0.9847,3e-05,1.19418]
[1777397194974,46.45,76040.31,10.0,0.98481,3e-05,1.18669]
[1777397195981,46.45,76038.98,10.0,0.98477,3e-05,1.18904]
[1777397196987,46.45,76041.04,10.0,0.98482,3e-05,1.1854]
[1777397197995,46.45,76043.05,10.0,0.98488,3e-05,1.18185]
[1777397201017,46.45,76042.4,10.0,0.98486,3e-05,1.18299]
[1777397206052,46.45,76040.7,10.0,0.98482,3e-05,1.186]
[1777397207059,46.45,76039.86,10.0,0.98479,3e-05,1.18748]
[1777397208066,46.45,76040.52,10.0,0.98481,3e-05,1.18631]
[1777397213102,46.45,76059.61,10.0,0.98531,3e-05,1.15293]
[1777397214108,46.45,76067.04,10.0,0.9855,3e-05,1.14014]
[1777397219143,46.45,76067.77,10.0,0.98552,3e-05,1.13889]
[1777397221157,46.45,76065.43,10.0,0.98546,3e-05,1.1429]
[1777397223170,46.45,76064.12,10.0,0.98543,3e-05,1.14515]
[1777397227199,46.45,76065.29,10.0,0.98546,3e-05,1.14314]
[1777397228205,46.45,76064.41,10.0,0.98543,3e-05,1.14465]
[1777397230219,46.45,76064.98,10.0,0.98545,3e-05,1.14367]
[1777397232233,46.45,76066.16,10.0,0.98548,3e-05,1.14165]
[1777397233241,46.45,76069.82,10.0,0.98557,3e-05,1.13538]
[1777397234248,46.45,76073.48,10.0,0.98567,3e-05,1.12914]
[1777397238276,46.45,76074.99,10.0,0.9857,3e-05,1.12658]
[1777397239283,46.45,76077.14,10.0,0.98576,3e-05,1.12293]
[1777397240290,46.45,76077.95,10.0,0.98578,3e-05,1.12156]
[1777397241661,46.45,76077.95,10.0,0.98578,3e-05,1.12156]
[1777397241822,46.45,76077.98,10.0,0.98578,3e-05,1.12151]
[1777397241892,46.45,76077.98,10.0,0.98578,3e-05,1.12151]
[1777397242305,46.45,76079.73,10.0,0.98582,3e-05,1.11855]
[1777397243312,46.45,76080.82,10.0,0.98585,3e-05,1.11671]
[1777397244319,46.45,76083.13,10.0,0.98591,2e-05,1.11282]
[1777397244776,46.45,76083.13,10.0,0.98591,2e-05,1.11282]
[1777397245326,46.45,76081.13,10.0,0.98586,2e-05,1.11619]
[1777397249354,46.45,76080.34,10.0,0.98584,3e-05,1.11752]
[1777397250361,46.45,76079.52,10.0,0.98582,3e-05,1.11891]
[1777397251368,46.45,76080.46,10.0,0.98589,2e-05,1.11363]
[1777397252375,46.45,76078.72,10.0,0.98584,3e-05,1.11656]
[1777397253382,46.45,76080.41,10.0,0.98588,2e-05,1.11372]
[1777397255396,46.45,76081.06,10.0,0.9859,2e-05,1.11262]
[1777397257414,46.45,76081.6,10.0,0.98591,2e-05,1.11171]
[1777397258421,46.45,76082.85,10.0,0.98595,2e-05,1.10962]
[1777397260435,46.45,76082.34,10.0,0.98593,2e-05,1.11047]
[1777397262449,46.45,76080.2,10.0,0.98588,2e-05,1.11407]
[1777397263456,46.45,76081.17,10.0,0.9859,2e-05,1.11244]
[1777397265470,46.45,76082.01,10.0,0.98592,2e-05,1.11103]
[1777397266478,46.45,76086.35,10.0,0.98603,2e-05,1.10375]
[1777397267485,46.45,76087.78,10.0,0.98607,2e-05,1.10137]
[1777397269498,46.45,76089.35,10.0,0.98611,2e-05,1.09875]
[1777397270506,46.45,76088.52,10.0,0.98609,2e-05,1.10013]
[1777397272520,46.45,76085.94,10.0,0.98602,2e-05,1.10444]
[1777397273527,46.45,76081.4,10.0,0.98591,2e-05,1.11205]
[1777397276548,46.45,76085.87,10.0,0.98602,2e-05,1.10456]
[1777397277554,46.45,76086.95,10.0,0.98605,2e-05,1.10275]
[1777397281584,46.45,76087.54,10.0,0.98606,2e-05,1.10177]
[1777397282591,46.45,76088.08,10.0,0.98608,2e-05,1.10087]
[1777397283597,46.45,76089.18,10.0,0.9861,2e-05,1.09903]
[1777397284605,46.45,76090.21,10.0,0.98613,2e-05,1.09732]
[1777397285612,46.45,76091.87,10.0,0.98617,2e-05,1.09456]
[1777397286619,46.45,76092.51,10.0,0.98618,2e-05,1.0935]
[1777397290650,46.45,76090.5,10.0,0.98613,2e-05,1.09684]
[1777397291657,46.45,76091.2,10.0,0.98615,2e-05,1.09567]
[1777397294678,46.45,76090.12,10.0,0.98613,2e-05,1.09747]
[1777397297700,46.45,76090.65,10.0,0.98614,2e-05,1.09659]
[1777397299713,46.45,76090.05,10.0,0.98612,2e-05,1.09759]
[1777397304749,46.45,76089.87,10.0,0.98612,2e-05,1.09789]
[1777397305756,46.45,76090.53,10.0,0.98614,2e-05,1.09679]
[1777397307770,46.45,76091.17,10.0,0.98615,2e-05,1.09572]
[1777397309784,46.45,76093.39,10.0,0.98621,2e-05,1.09204]
[1777397310354,46.45,76093.39,10.0,0.98621,2e-05,1.09204]
[1777397310389,46.45,76093.39,10.0,0.98621,2e-05,1.09204]
[1777397310851,46.45,76093.39,10.0,0.98621,2e-05,1.09204]
[1777397310797,46.45,76121.02,10.0,0.98687,2e-05,1.04702]
[1777397311191,46.45,76121.02,10.0,0.98687,2e-05,1.04702]
[1777397311378,46.45,76121.02,10.0,0.98687,2e-05,1.04702]
[1777397311801,46.45,76116.91,10.0,0.98681,2e-05,1.05007]
[1777397312810,46.45,76116.63,10.0,0.98681,2e-05,1.05052]
[1777397314409,46.45,76117.17,10.0,0.98682,2e-05,1.04965]
[1777397315830,46.45,76114.84,10.0,0.98677,2e-05,1.0534]
[1777397316837,46.45,76112.79,10.0,0.98672,2e-05,1.05671]
[1777397317518,46.45,76112.79,10.0,0.98672,2e-05,1.05671]
[1777397317843,46.45,76113.71,10.0,0.98674,2e-05,1.05522]
[1777397320866,46.45,76114.54,10.0,0.98676,2e-05,1.05389]
[1777397321872,46.45,76116.49,10.0,0.9868,2e-05,1.05075]
[1777397322879,46.45,76120.14,10.0,0.98689,2e-05,1.04489]
[1777397324712,46.45,76120.14,10.0,0.98689,2e-05,1.04489]
[1777397324716,46.45,76121.22,10.0,0.98692,2e-05,1.04317]
[1777397324893,46.45,76119.61,10.0,0.98688,2e-05,1.04574]
[1777397326907,46.45,76121.21,10.0,0.98691,2e-05,1.04318]
[1777397327914,46.45,76122.5,10.0,0.98695,2e-05,1.04112]
[1777397329928,46.45,76121.3,10.0,0.98692,2e-05,1.04304]
[1777397331942,46.45,76121.96,10.0,0.98693,2e-05,1.04199]
[1777397336977,46.45,76117.45,10.0,0.98683,2e-05,1.04921]
[1777397337984,46.45,76116.51,10.0,0.9868,2e-05,1.05072]
[1777397339997,46.45,76115.12,10.0,0.98677,2e-05,1.05295]
[1777397341005,46.45,76111.08,10.0,0.98668,2e-05,1.05947]
[1777397342011,46.45,76105.84,10.0,0.98655,2e-05,1.06798]
[1777397343019,46.45,76105.13,10.0,0.98653,2e-05,1.06913]
[1777397345033,46.45,76104.09,10.0,0.98651,2e-05,1.07083]
[1777397348055,46.45,76103.26,10.0,0.98649,2e-05,1.07218]
[1777397349061,46.45,76103.94,10.0,0.98651,2e-05,1.07107]
[1777397351075,46.45,76104.75,10.0,0.98652,2e-05,1.06975]
[1777397355102,46.45,76103.95,10.0,0.98651,2e-05,1.07106]
[1777397359131,46.45,76104.77,10.0,0.98653,2e-05,1.06972]
[1777397361145,46.45,76104.0,10.0,0.98651,2e-05,1.07098]
[1777397362152,46.45,76104.88,10.0,0.98653,2e-05,1.06954]
[1777397363160,46.45,76103.6,10.0,0.9865,2e-05,1.07163]
[1777397364168,46.45,76102.08,10.0,0.98646,2e-05,1.07411]
[1777397366180,46.45,76100.4,10.0,0.98642,2e-05,1.07686]
[1777397368194,46.45,76099.32,10.0,0.98639,2e-05,1.07864]
[1777397372222,46.45,76093.36,10.0,0.98629,2e-05,1.08482]
[1777397374236,46.45,76090.4,10.0,0.98622,2e-05,1.08971]
[1777397375243,46.45,76088.87,10.0,0.98618,2e-05,1.09225]
[1777397378264,46.45,76088.16,10.0,0.98617,2e-05,1.09343]
[1777397380278,46.45,76085.14,10.0,0.98609,2e-05,1.09845]
[1777397382292,46.45,76084.16,10.0,0.98607,2e-05,1.10008]
[1777397386320,46.45,76086.06,10.0,0.98611,2e-05,1.09692]
[1777397391354,46.45,76086.25,10.0,0.98612,2e-05,1.0966]
[1777397396389,46.45,76086.24,10.0,0.98612,2e-05,1.09662]
[1777397400417,46.45,76084.39,10.0,0.98607,2e-05,1.0997]
[1777397401424,46.45,76085.93,10.0,0.98611,2e-05,1.09713]
[1777397404446,46.45,76089.15,10.0,0.98619,2e-05,1.09178]
[1777397405452,46.45,76092.79,10.0,0.98628,2e-05,1.08576]
[1777397408474,46.45,76091.77,10.0,0.98625,2e-05,1.08745]
[1777397409480,46.45,76092.63,10.0,0.98628,2e-05,1.08603]
[1777397410488,46.45,76091.78,10.0,0.98625,2e-05,1.08743]
[1777397411495,46.45,76090.81,10.0,0.98623,2e-05,1.08903]
[1777397416530,46.45,76090.92,10.0,0.98623,2e-05,1.08885]
[1777397421565,46.45,76088.9,10.0,0.98618,2e-05,1.0922]
[1777397422572,46.45,76086.41,10.0,0.98612,2e-05,1.09633]
[1777397423579,46.45,76087.97,10.0,0.98616,2e-05,1.09374]
[1777397424586,46.45,76088.71,10.0,0.98618,2e-05,1.09251]
[1777397429621,46.45,76095.67,10.0,0.98635,2e-05,1.08102]
[1777397430628,46.45,76097.74,10.0,0.9864,2e-05,1.07761]
[1777397431635,46.45,76097.36,10.0,0.98643,2e-05,1.07462]
[1777397434655,46.45,76101.24,10.0,0.98653,2e-05,1.06828]
[1777397435663,46.45,76102.54,10.0,0.98656,2e-05,1.06617]
[1777397436670,46.45,76109.96,10.0,0.98674,2e-05,1.05414]
[1777397437677,46.45,76113.2,10.0,0.98681,2e-05,1.04893]
[1777397440699,46.45,76114.78,10.0,0.98685,2e-05,1.04639]
[1777397441707,46.45,76115.58,10.0,0.98687,2e-05,1.04511]
[1777397446741,46.45,76115.5,10.0,0.98687,2e-05,1.04524]
[1777397448758,46.45,76117.53,10.0,0.98691,2e-05,1.04199]
[1777397450771,46.45,76115.99,10.0,0.98688,2e-05,1.04445]
[1777397455807,46.45,76116.34,10.0,0.98689,2e-05,1.04389]
[1777397460843,46.45,76112.88,10.0,0.9868,2e-05,1.04944]
[1777397461850,46.45,76111.21,10.0,0.98677,2e-05,1.05213]
[1777397466885,46.45,76110.98,10.0,0.98676,2e-05,1.0525]
[1777397467892,46.45,76110.33,10.0,0.98674,2e-05,1.05355]
[1777397469906,46.45,76116.91,10.0,0.9869,2e-05,1.04298]
[1777397470913,46.45,76120.44,10.0,0.98698,2e-05,1.03735]
[1777397471920,46.45,76124.46,10.0,0.98708,2e-05,1.03096]
[1777397472927,46.45,76126.69,10.0,0.98713,2e-05,1.02743]
[1777397477962,46.45,76127.67,10.0,0.98715,2e-05,1.02589]
[1777397479976,46.45,76126.03,10.0,0.98711,2e-05,1.02848]
[1777397481990,46.45,76125.25,10.0,0.98709,2e-05,1.02971]
[1777397487026,46.45,76124.82,10.0,0.98708,2e-05,1.03039]
[1777397489040,46.45,76125.69,10.0,0.9871,2e-05,1.02902]
[1777397491054,46.45,76127.34,10.0,0.98718,2e-05,1.02291]
[1777397492062,46.45,76128.02,10.0,0.9872,2e-05,1.02184]
[1777397493067,46.45,76127.33,10.0,0.98718,2e-05,1.02292]
[1777397496088,46.45,76125.12,10.0,0.98713,2e-05,1.02641]
[1777397498103,46.45,76124.01,10.0,0.98711,2e-05,1.02816]
[1777397503138,46.45,76124.91,10.0,0.98713,2e-05,1.02674]
[1777397507166,46.45,76117.56,10.0,0.98696,2e-05,1.03841]
[1777397508173,46.45,76111.57,10.0,0.98682,2e-05,1.04799]
[1777397509180,46.45,76107.74,10.0,0.98673,2e-05,1.05416]
[1777397510187,46.45,76109.07,10.0,0.98676,2e-05,1.05201]
[1777397512201,46.45,76107.91,10.0,0.98673,2e-05,1.05388]
[1777397517236,46.45,76108.09,10.0,0.98673,2e-05,1.05359]
[1777397518243,46.45,76109.24,10.0,0.98676,2e-05,1.05174]
[1777397519250,46.45,76112.82,10.0,0.98685,2e-05,1.04599]
[1777397522271,46.45,76114.55,10.0,0.98689,2e-05,1.04321]
[1777397523278,46.45,76115.6,10.0,0.98691,2e-05,1.04153]
[1777397524285,46.45,76118.74,10.0,0.98699,2e-05,1.03653]
[1777397525292,46.45,76122.06,10.0,0.98706,2e-05,1.03125]
[1777397530327,46.45,76121.89,10.0,0.98706,2e-05,1.03152]
[1777397531334,46.45,76120.27,10.0,0.98702,2e-05,1.03409]
[1777397535361,46.45,76121.63,10.0,0.98705,2e-05,1.03193]
[1777397540397,46.45,76121.17,10.0,0.98704,2e-05,1.03266]
[1777397541404,46.45,76122.53,10.0,0.98707,2e-05,1.03051]
[1777397543418,46.45,76121.89,10.0,0.98706,2e-05,1.03152]
[1777397544425,46.45,76121.21,10.0,0.98704,2e-05,1.0326]
[1777397545432,46.45,76117.25,10.0,0.98695,2e-05,1.0389]
[1777397550467,46.45,76116.7,10.0,0.98694,2e-05,1.03978]
[1777397551474,46.45,76116.11,10.0,0.98697,2e-05,1.03718]
[1777397553488,46.45,76118.21,10.0,0.98702,2e-05,1.03384]
[1777397554495,46.45,76119.41,10.0,0.98704,2e-05,1.03193]
[1777397556509,46.45,76120.8,10.0,0.98708,2e-05,1.02973]
[1777397557516,46.45,76123.8,10.0,0.98714,2e-05,1.02499]
[1777397559530,46.45,76124.79,10.0,0.98717,2e-05,1.02342]
[1777397561544,46.45,76127.02,10.0,0.98722,2e-05,1.01991]
[1777397562551,46.45,76129.72,10.0,0.98728,2e-05,1.01567]
[1777397563558,46.45,76131.49,10.0,0.98732,2e-05,1.0129]
[1777397564565,46.45,76137.95,10.0,0.98747,2e-05,1.00284]
[1777397567586,46.45,76138.57,10.0,0.98748,2e-05,1.00188]
[1777397571614,46.45,76142.61,10.0,0.98757,2e-05,0.99564]
[1777397572621,46.45,76149.19,10.0,0.98772,2e-05,0.98553]
[1777397574804,46.45,76149.58,10.0,0.98773,2e-05,0.98493]
[1777397574814,46.45,76149.58,10.0,0.98773,2e-05,0.98493]
[1777397579670,46.45,76148.1,10.0,0.9877,2e-05,0.9872]
[1777397580678,46.45,76146.83,10.0,0.98767,2e-05,0.98915]
[1777397581684,46.45,76152.76,10.0,0.9878,2e-05,0.98008]
[1777397582691,46.45,76153.53,10.0,0.98782,2e-05,0.97891]
[1777397587725,46.45,76151.93,10.0,0.98778,2e-05,0.98135]
[1777397588733,46.45,76149.48,10.0,0.98773,2e-05,0.98509]
[1777397590747,46.45,76152.66,10.0,0.9878,2e-05,0.98024]
[1777397594775,46.45,76151.98,10.0,0.98778,2e-05,0.98127]
[1777397596789,46.45,76152.82,10.0,0.9878,2e-05,0.97999]
[1777397601824,46.45,76151.42,10.0,0.98777,2e-05,0.98213]
[1777397602831,46.45,76150.28,10.0,0.98774,2e-05,0.98387]
[1777397605852,46.45,76148.38,10.0,0.9877,2e-05,0.98677]
[1777397606859,46.45,76147.61,10.0,0.98768,2e-05,0.98795]
[1777397609880,46.45,76146.61,10.0,0.98766,2e-05,0.98948]
[1777397610887,46.45,76147.69,10.0,0.98769,2e-05,0.98783]
[1777397613907,46.45,76146.91,10.0,0.98771,2e-05,0.9856]
[1777397617936,46.45,76147.87,10.0,0.98773,2e-05,0.98413]
[1777397623978,46.45,76148.0,10.0,0.98773,2e-05,0.98393]
[1777397624986,46.45,76148.77,10.0,0.98775,2e-05,0.98276]
[1777397629015,46.45,76148.04,10.0,0.98773,2e-05,0.98387]
[1777397630022,46.45,76148.61,10.0,0.98775,2e-05,0.983]
[1777397631029,46.45,76149.64,10.0,0.98777,2e-05,0.98143]
[1777397633043,46.45,76146.37,10.0,0.9877,2e-05,0.98643]
[1777397634050,46.45,76145.82,10.0,0.98769,2e-05,0.98727]
[1777397638078,46.45,76147.24,10.0,0.98772,2e-05,0.9851]
[1777397640092,46.45,76146.06,10.0,0.98769,2e-05,0.9869]
[1777397642106,46.45,76143.61,10.0,0.98764,2e-05,0.99066]
[1777397645127,46.45,76144.63,10.0,0.98766,2e-05,0.98909]
[1777397648148,46.45,76144.04,10.0,0.98765,2e-05,0.99]
[1777397652176,46.45,76145.1,10.0,0.98767,2e-05,0.98837]
[1777397655196,46.45,76142.18,10.0,0.9876,2e-05,0.99286]
[1777397656203,46.45,76140.63,10.0,0.98757,2e-05,0.99525]
[1777397657211,46.45,76141.31,10.0,0.98758,2e-05,0.9942]
[1777397658217,46.45,76143.04,10.0,0.98762,2e-05,0.99154]
[1777397663252,46.45,76143.47,10.0,0.98763,2e-05,0.99088]
[1777397667281,46.45,76147.12,10.0,0.98771,2e-05,0.98528]
[1777397668287,46.45,76150.05,10.0,0.98778,2e-05,0.9808]
[1777397673323,46.45,76149.97,10.0,0.98782,2e-05,0.97752]
[1777397674330,46.45,76148.56,10.0,0.98779,2e-05,0.97967]
[1777397675978,46.45,76145.65,10.0,0.98772,2e-05,0.98411]
[1777397679365,46.45,76144.88,10.0,0.98771,2e-05,0.98529]
[1777397681379,46.45,76147.52,10.0,0.98776,2e-05,0.98125]
[1777397682386,46.45,76148.36,10.0,0.98778,2e-05,0.97997]
[1777397684400,46.45,76149.07,10.0,0.9878,2e-05,0.97889]
[1777397685407,46.45,76151.21,10.0,0.98785,2e-05,0.97563]
[1777397687421,46.45,76151.78,10.0,0.98786,2e-05,0.97477]
[1777397691865,46.45,76151.78,10.0,0.98786,2e-05,0.97477]
[1777397691886,46.45,76151.78,10.0,0.98786,2e-05,0.97477]
[1777397691955,46.45,76151.71,10.0,0.98786,2e-05,0.97488]
[1777397692365,46.45,76151.71,10.0,0.98786,2e-05,0.97488]
[1777397693086,46.45,76151.71,10.0,0.98786,2e-05,0.97488]
[1777397693169,46.45,76175.44,10.0,0.98837,2e-05,0.9394]
[1777397693463,46.45,76180.44,10.0,0.98847,2e-05,0.93206]
[1777397695928,46.45,76180.24,10.0,0.98847,2e-05,0.93235]
[1777397700512,46.45,76186.22,10.0,0.9886,2e-05,0.92363]
[1777397701519,46.45,76190.77,10.0,0.98869,2e-05,0.91704]
[1777397702873,46.45,76190.77,10.0,0.98869,2e-05,0.91704]
[1777397703116,46.45,76190.77,10.0,0.98869,2e-05,0.91704]
[1777397703191,46.45,76196.6,10.0,0.98881,2e-05,0.90865]
[1777397703533,46.45,76212.69,10.0,0.98913,2e-05,0.88583]
[1777397704540,46.45,76214.66,10.0,0.98917,2e-05,0.88306]
[1777397705547,46.45,76213.47,10.0,0.98915,2e-05,0.88473]
[1777397706554,46.45,76212.1,10.0,0.98912,2e-05,0.88665]
[1777397708235,46.45,76212.1,10.0,0.98912,2e-05,0.88665]
[1777397707561,46.45,76213.34,10.0,0.98915,2e-05,0.88491]
[1777397708362,46.45,76213.34,10.0,0.98915,2e-05,0.88491]
[1777397709194,46.45,76213.34,10.0,0.98915,2e-05,0.88491]
[1777397709221,46.45,76222.16,10.0,0.98932,2e-05,0.87261]
[1777397709328,46.45,76222.16,10.0,0.98932,2e-05,0.87261]
[1777397709576,46.45,76233.62,10.0,0.98955,2e-05,0.85683]
[1777397710583,46.45,76232.58,10.0,0.98953,2e-05,0.85826]
[1777397711590,46.45,76233.26,10.0,0.98954,2e-05,0.85733]
[1777397713249,46.45,76233.26,10.0,0.98954,2e-05,0.85733]
[1777397713274,46.45,76230.68,10.0,0.98949,2e-05,0.86086]
[1777397715618,46.45,76229.25,10.0,0.98946,2e-05,0.86282]
[1777397718639,46.45,76220.64,10.0,0.98929,2e-05,0.87472]
[1777397719646,46.45,76212.68,10.0,0.98913,2e-05,0.88584]
[1777397720653,46.45,76203.32,10.0,0.98895,2e-05,0.89906]
[1777397721660,46.45,76202.69,10.0,0.98893,2e-05,0.89996]
[1777397723723,46.45,76202.09,10.0,0.98892,2e-05,0.90081]
[1777397723762,46.45,76202.22,10.0,0.98892,2e-05,0.90063]
[1777397725688,46.45,76209.13,10.0,0.98906,2e-05,0.89084]
[1777397726694,46.45,76214.28,10.0,0.98917,2e-05,0.8836]
[1777397727702,46.45,76215.54,10.0,0.98919,2e-05,0.88183]
[1777397728709,46.45,76217.37,10.0,0.98923,2e-05,0.87927]
[1777397729716,46.45,76219.33,10.0,0.98927,2e-05,0.87654]
[1777397730723,46.45,76225.65,10.0,0.98939,2e-05,0.86778]
[1777397732737,46.45,76230.56,10.0,0.98952,2e-05,0.8579]
[1777397733744,46.45,76229.23,10.0,0.9895,2e-05,0.85972]
[1777397734751,46.45,76232.67,10.0,0.98956,2e-05,0.85502]
[1777397737772,46.45,76232.02,10.0,0.98955,2e-05,0.8559]
[1777397738779,46.45,76230.25,10.0,0.98952,2e-05,0.85832]
[1777397739787,46.45,76232.22,10.0,0.98956,2e-05,0.85563]
[1777397743617,46.45,76232.59,10.0,0.98956,2e-05,0.85513]
[1777397743632,46.45,76232.59,10.0,0.98956,2e-05,0.85513]
[1777397743812,46.45,76232.59,10.0,0.98956,2e-05,0.85513]
[1777397743821,46.45,76236.97,10.0,0.98965,2e-05,0.84916]
[1777397744868,46.45,76236.97,10.0,0.98965,2e-05,0.84916]
[1777397745025,46.45,76236.97,10.0,0.98965,2e-05,0.84916]
[1777397745042,46.45,76245.53,10.0,0.98981,2e-05,0.83761]
[1777397745829,46.45,76243.89,10.0,0.98978,2e-05,0.83982]
[1777397750863,46.45,76239.31,10.0,0.98969,2e-05,0.84599]
[1777397755898,46.45,76238.99,10.0,0.98968,2e-05,0.84643]
[1777397757913,46.45,76240.68,10.0,0.98972,2e-05,0.84414]
[1777397759926,46.45,76238.87,10.0,0.98968,2e-05,0.84659]
[1777397761945,46.45,76238.08,10.0,0.98967,2e-05,0.84766]
[1777397763165,46.45,76246.44,10.0,0.98983,2e-05,0.83639]
[1777397763960,46.45,76253.76,10.0,0.98996,2e-05,0.82663]
[1777397764966,46.45,76252.62,10.0,0.98994,2e-05,0.82814]
[1777397766981,46.45,76251.5,10.0,0.98992,2e-05,0.82963]
[1777397768995,46.45,76250.57,10.0,0.9899,2e-05,0.83087]
[1777397770007,46.45,76251.63,10.0,0.98992,2e-05,0.82946]
[1777397771009,46.45,76253.15,10.0,0.98995,2e-05,0.82744]
[1777397773023,46.45,76251.32,10.0,0.98992,2e-05,0.82987]
[1777397774030,46.45,76245.3,10.0,0.9898,2e-05,0.83792]
[1777397775037,46.45,76239.77,10.0,0.9897,2e-05,0.84537]
[1777397776044,46.45,76239.14,10.0,0.98969,2e-05,0.84622]
[1777397777462,46.45,76238.97,10.0,0.98968,2e-05,0.84645]
[1777397778058,46.45,76235.21,10.0,0.98961,2e-05,0.85156]
[1777397779065,46.45,76233.84,10.0,0.98959,2e-05,0.85342]
[1777397779915,46.45,76233.84,10.0,0.98959,2e-05,0.85342]
[1777397780072,46.45,76226.3,10.0,0.98944,2e-05,0.86375]
[1777397781079,46.45,76223.67,10.0,0.98939,2e-05,0.86737]
[1777397782086,46.45,76220.14,10.0,0.98932,2e-05,0.87226]
[1777397784100,46.45,76217.22,10.0,0.98926,2e-05,0.87632]
[1777397787254,46.45,76217.21,10.0,0.98926,2e-05,0.87633]
[1777397787289,46.45,76211.91,10.0,0.98916,2e-05,0.88373]
[1777397788129,46.45,76206.34,10.0,0.98905,2e-05,0.89157]
[1777397788969,46.45,76206.34,10.0,0.98905,2e-05,0.89157]
[1777397790143,46.45,76205.37,10.0,0.98903,2e-05,0.89294]
[1777397794171,46.45,76212.15,10.0,0.9892,2e-05,0.88022]
[1777397795178,46.45,76214.66,10.0,0.98925,2e-05,0.87671]
[1777397796287,46.45,76214.66,10.0,0.98925,2e-05,0.87671]
[1777397796348,46.45,76235.64,10.0,0.98966,2e-05,0.84787]
[1777397797192,46.45,76244.99,10.0,0.98983,2e-05,0.83527]
[1777397798199,46.45,76246.77,10.0,0.98987,2e-05,0.83289]
[1777397799917,46.45,76247.18,10.0,0.98988,2e-05,0.83234]
[1777397804241,46.45,76245.89,10.0,0.98985,2e-05,0.83406]
[1777397805248,46.45,76240.2,10.0,0.98974,2e-05,0.8417]
[1777397806255,46.45,76237.22,10.0,0.98969,2e-05,0.84573]
[1777397808269,46.45,76237.88,10.0,0.9897,2e-05,0.84484]
[1777397809276,46.45,76237.09,10.0,0.98969,2e-05,0.84591]
[1777397812298,46.45,76236.45,10.0,0.98967,2e-05,0.84677]
[1777397813306,46.45,76234.8,10.0,0.98964,2e-05,0.84901]
[1777397815321,46.45,76235.94,10.0,0.98966,2e-05,0.84746]
[1777397816328,46.45,76236.87,10.0,0.98968,2e-05,0.8462]
[1777397817335,46.45,76239.64,10.0,0.98973,2e-05,0.84246]
[1777397819349,46.45,76238.37,10.0,0.98971,2e-05,0.84417]
[1777397822370,46.45,76243.44,10.0,0.98981,2e-05,0.83735]
[1777397823377,46.45,76244.31,10.0,0.98982,2e-05,0.83618]
[1777397824384,46.45,76245.63,10.0,0.98985,2e-05,0.83441]
[1777397828412,46.45,76249.53,10.0,0.98992,2e-05,0.8292]
[1777397829419,46.45,76247.36,10.0,0.98988,2e-05,0.8321]
[1777397830426,46.45,76246.57,10.0,0.98986,2e-05,0.83315]
[1777397831433,46.45,76244.62,10.0,0.98983,2e-05,0.83576]
[1777397834454,46.45,76237.42,10.0,0.98969,2e-05,0.84546]
[1777397836467,46.45,76235.12,10.0,0.98965,2e-05,0.84857]
[1777397837475,46.45,76228.85,10.0,0.98953,2e-05,0.85712]
[1777397838483,46.45,76224.77,10.0,0.98945,2e-05,0.86271]
[1777397839490,46.45,76226.31,10.0,0.98948,2e-05,0.8606]
[1777397840497,46.45,76225.24,10.0,0.98946,2e-05,0.86207]
[1777397845532,46.45,76224.22,10.0,0.98944,2e-05,0.86347]
[1777397846538,46.45,76220.99,10.0,0.98937,2e-05,0.86793]
[1777397847546,46.45,76219.28,10.0,0.98934,2e-05,0.87029]
[1777397849559,46.45,76221.18,10.0,0.98938,2e-05,0.86766]
[1777397850567,46.45,76218.47,10.0,0.98932,2e-05,0.87142]
[1777397851574,46.45,76220.46,10.0,0.9894,2e-05,0.86551]
[1777397852581,46.45,76219.38,10.0,0.98938,2e-05,0.867]
[1777397855602,46.45,76217.79,10.0,0.98935,2e-05,0.8692]
[1777397857616,46.45,76217.05,10.0,0.98933,2e-05,0.87023]
[1777397859630,46.45,76210.82,10.0,0.98921,2e-05,0.8789]
[1777397860637,46.45,76211.64,10.0,0.98923,2e-05,0.87775]
[1777397861644,46.45,76212.49,10.0,0.98924,2e-05,0.87656]
[1777397862651,46.45,76216.9,10.0,0.98933,2e-05,0.87043]
[1777397864665,46.45,76214.29,10.0,0.98928,2e-05,0.87406]
[1777397865868,46.45,76214.29,10.0,0.98928,2e-05,0.87406]
[1777397866034,46.45,76214.29,10.0,0.98928,2e-05,0.87406]
[1777397866035,46.45,76208.37,10.0,0.98916,2e-05,0.88232]
[1777397866680,46.45,76197.12,10.0,0.98894,2e-05,0.89821]
[1777397867687,46.45,76195.94,10.0,0.98891,2e-05,0.89989]
[1777397869760,46.45,76196.54,10.0,0.98892,2e-05,0.89903]
[1777397869861,46.45,76195.41,10.0,0.9889,2e-05,0.90064]
[1777397870708,46.45,76192.57,10.0,0.98884,2e-05,0.9047]
[1777397872032,46.45,76192.57,10.0,0.98884,2e-05,0.9047]
[1777397872280,46.45,76192.57,10.0,0.98884,2e-05,0.9047]
[1777397872722,46.45,76191.3,10.0,0.98882,2e-05,0.90652]
[1777397878763,46.45,76190.35,10.0,0.9888,2e-05,0.90788]
[1777397879925,46.45,76190.35,10.0,0.9888,2e-05,0.90788]
[1777397880030,46.45,76190.35,10.0,0.9888,2e-05,0.90788]
[1777397880127,46.45,76190.86,10.0,0.98881,2e-05,0.90715]
[1777397881013,46.45,76190.86,10.0,0.98881,2e-05,0.90715]
[1777397881108,46.45,76188.57,10.0,0.98876,2e-05,0.91043]
[1777397882027,46.45,76188.57,10.0,0.98876,2e-05,0.91043]
[1777397882087,46.45,76191.7,10.0,0.98882,2e-05,0.90594]
[1777397882791,46.45,76194.9,10.0,0.98889,2e-05,0.90137]
[1777397885813,46.45,76195.88,10.0,0.98891,2e-05,0.89997]
[1777397890848,46.45,76195.67,10.0,0.98891,2e-05,0.90027]
[1777397891855,46.45,76193.39,10.0,0.98886,2e-05,0.90352]
[1777397892862,46.45,76191.73,10.0,0.98883,2e-05,0.9059]
[1777397896890,46.45,76192.85,10.0,0.98885,2e-05,0.9043]
[1777397897898,46.45,76192.0,10.0,0.98883,2e-05,0.90551]
[1777397901926,46.45,76194.48,10.0,0.98888,2e-05,0.90197]
[1777397902933,46.45,76196.01,10.0,0.98891,2e-05,0.89979]
[1777397904095,46.45,76196.01,10.0,0.98891,2e-05,0.89979]
[1777397904946,46.45,76195.19,10.0,0.9889,2e-05,0.90096]
[1777397905792,46.45,76195.19,10.0,0.9889,2e-05,0.90096]
[1777397908975,46.45,76193.79,10.0,0.98887,2e-05,0.90295]
[1777397909982,46.45,76190.78,10.0,0.98881,2e-05,0.90726]
[1777397910638,46.45,76190.78,10.0,0.98881,2e-05,0.90726]
[1777397910989,46.45,76185.76,10.0,0.9887,2e-05,0.91448]
[1777397911996,46.45,76184.03,10.0,0.98871,2e-05,0.91371]
[1777397916024,46.45,76183.25,10.0,0.98869,2e-05,0.91484]
[1777397917030,46.45,76181.3,10.0,0.98865,2e-05,0.91766]
[1777397920539,46.45,76180.92,10.0,0.98864,2e-05,0.91821]
[1777397921060,46.45,76178.26,10.0,0.98859,2e-05,0.92207]
[1777397922066,46.45,76176.31,10.0,0.98855,2e-05,0.9249]
[1777397924081,46.45,76177.92,10.0,0.98858,2e-05,0.92256]
[1777397926097,46.45,76179.58,10.0,0.98861,2e-05,0.92015]
[1777397927105,46.45,76185.45,10.0,0.98874,2e-05,0.91166]
[1777397928112,46.45,76188.4,10.0,0.9888,2e-05,0.90742]
[1777397929119,46.45,76190.39,10.0,0.98884,2e-05,0.90457]
[1777397934153,46.45,76190.68,10.0,0.98884,2e-05,0.90416]
[1777397935161,46.45,76191.76,10.0,0.98886,2e-05,0.90261]
[1777397936168,46.45,76194.05,10.0,0.98891,2e-05,0.89935]
[1777397936817,46.45,76194.05,10.0,0.98891,2e-05,0.89935]
[1777397937175,46.45,76199.04,10.0,0.98901,2e-05,0.89226]
[1777397937592,46.45,76199.04,10.0,0.98901,2e-05,0.89226]
[1777397938182,46.45,76204.36,10.0,0.98912,2e-05,0.88476]
[1777397939188,46.45,76202.96,10.0,0.98909,2e-05,0.88673]
[1777397941203,46.45,76194.76,10.0,0.98893,2e-05,0.89834]
[1777397942215,46.45,76192.09,10.0,0.98887,2e-05,0.90214]
[1777397944229,46.45,76190.55,10.0,0.98884,2e-05,0.90434]
[1777397945236,46.45,76189.26,10.0,0.98881,2e-05,0.90619]
[1777397950270,46.45,76187.85,10.0,0.98878,2e-05,0.90821]
[1777397951278,46.45,76186.47,10.0,0.98876,2e-05,0.9102]
[1777397953293,46.45,76188.97,10.0,0.98881,2e-05,0.90661]
[1777397954299,46.45,76187.43,10.0,0.98878,2e-05,0.90882]
[1777397955306,46.45,76185.91,10.0,0.98874,2e-05,0.911]
[1777397957320,46.45,76186.79,10.0,0.98876,2e-05,0.90974]
[1777397959334,46.45,76185.98,10.0,0.98875,2e-05,0.9109]
[1777397962357,46.45,76186.66,10.0,0.98876,2e-05,0.90992]
[1777397967392,46.45,76186.49,10.0,0.98876,2e-05,0.91017]
[1777397969405,46.45,76185.44,10.0,0.98873,2e-05,0.91168]
[1777397972427,46.45,76184.92,10.0,0.98876,2e-05,0.90917]
[1777397973434,46.45,76185.91,10.0,0.98878,2e-05,0.90774]
[1777397978469,46.45,76185.63,10.0,0.98878,2e-05,0.90815]
[1777397983509,46.45,76185.43,10.0,0.98877,2e-05,0.90843]
[1777397984516,46.45,76181.9,10.0,0.9887,2e-05,0.91352]
[1777397985523,46.45,76180.05,10.0,0.98866,2e-05,0.91619]
[1777397989551,46.45,76181.21,10.0,0.98869,2e-05,0.91451]
[1777397991565,46.45,76181.92,10.0,0.9887,2e-05,0.91349]
[1777397997607,46.45,76181.99,10.0,0.9887,2e-05,0.91339]
[1777397999621,46.45,76183.18,10.0,0.98873,2e-05,0.91167]
[1777398001635,46.45,76184.26,10.0,0.98875,2e-05,0.91012]
[1777398006670,46.45,76185.18,10.0,0.98877,2e-05,0.90879]
[1777398008683,46.45,76189.58,10.0,0.98886,2e-05,0.90249]
[1777398009691,46.45,76191.6,10.0,0.9889,2e-05,0.8996]
[1777398010698,46.45,76194.8,10.0,0.98897,2e-05,0.89505]
[1777398015733,46.45,76193.58,10.0,0.98894,2e-05,0.89679]
[1777398020768,46.45,76195.42,10.0,0.98898,2e-05,0.89417]
[1777398021775,46.45,76196.85,10.0,0.98901,2e-05,0.89215]
[1777398026810,46.45,76195.95,10.0,0.98899,2e-05,0.89342]
[1777398027817,46.45,76192.08,10.0,0.98891,2e-05,0.89892]
[1777398028824,46.45,76189.02,10.0,0.98885,2e-05,0.90329]
[1777398032852,46.45,76188.17,10.0,0.98887,2e-05,0.90126]
[1777398033859,46.45,76182.06,10.0,0.98874,2e-05,0.91002]
[1777398035872,46.45,76181.36,10.0,0.98873,2e-05,0.91103]
[1777398038893,46.45,76179.39,10.0,0.98869,2e-05,0.91387]
[1777398039901,46.45,76178.57,10.0,0.98867,2e-05,0.91505]
[1777398044935,46.45,76178.71,10.0,0.98867,2e-05,0.91485]
[1777398047957,46.45,76174.75,10.0,0.98859,2e-05,0.92059]
[1777398048963,46.45,76172.17,10.0,0.98854,2e-05,0.92435]
[1777398049971,46.45,76169.38,10.0,0.98848,2e-05,0.92842]
[1777398052992,46.45,76173.36,10.0,0.98856,2e-05,0.92261]
[1777398053999,46.45,76174.48,10.0,0.98859,2e-05,0.92098]
[1777398055008,46.45,76180.13,10.0,0.9887,2e-05,0.9128]
[1777398056014,46.45,76182.48,10.0,0.98875,2e-05,0.90941]
[1777398057020,46.45,76185.74,10.0,0.98882,2e-05,0.90473]
[1777398058027,46.45,76189.24,10.0,0.98889,2e-05,0.89973]
[1777398060041,46.45,76188.25,10.0,0.98887,2e-05,0.90114]
[1777398063062,46.45,76188.91,10.0,0.98888,2e-05,0.9002]
[1777398068097,46.45,76194.28,10.0,0.98899,2e-05,0.89257]
[1777398073133,46.45,76196.63,10.0,0.98904,2e-05,0.88924]
[1777398078167,46.45,76197.12,10.0,0.98905,2e-05,0.88855]
[1777398083202,46.45,76202.43,10.0,0.98916,2e-05,0.88108]
[1777398084210,46.45,76206.21,10.0,0.98923,2e-05,0.87579]
[1777398087230,46.45,76207.73,10.0,0.98926,2e-05,0.87367]
[1777398088237,46.45,76208.67,10.0,0.98928,2e-05,0.87237]
[1777398093272,46.45,76208.8,10.0,0.98932,2e-05,0.86901]
[1777398095286,46.45,76205.24,10.0,0.98925,2e-05,0.87396]
[1777398096293,46.45,76202.86,10.0,0.9892,2e-05,0.87729]
[1777398098307,46.45,76201.25,10.0,0.98917,2e-05,0.87954]
[1777398099314,46.45,76195.55,10.0,0.98906,2e-05,0.88755]
[1777398100321,46.45,76191.74,10.0,0.98898,2e-05,0.89294]
[1777398101328,46.45,76190.14,10.0,0.98895,2e-05,0.89521]
[1777398103342,46.45,76191.35,10.0,0.98897,2e-05,0.8935]
[1777398104349,46.45,76190.16,10.0,0.98895,2e-05,0.89519]
[1777398105356,46.45,76190.87,10.0,0.98896,2e-05,0.89418]
[1777398106363,46.45,76194.55,10.0,0.98904,2e-05,0.88897]
[1777398107370,46.45,76199.21,10.0,0.98913,2e-05,0.8824]
[1777398108377,46.45,76208.19,10.0,0.98931,2e-05,0.86986]
[1777398109384,46.45,76208.67,10.0,0.98932,2e-05,0.8692]
[1777398110391,46.45,76210.55,10.0,0.98936,2e-05,0.86659]
[1777398111398,46.45,76212.75,10.0,0.9894,2e-05,0.86355]
[1777398120461,46.45,76212.79,10.0,0.9894,2e-05,0.86349]
[1777398126504,46.45,76214.8,10.0,0.98944,2e-05,0.86072]
[1777398127511,46.45,76219.57,10.0,0.98953,2e-05,0.85418]
[1777398128519,46.45,76218.82,10.0,0.98952,2e-05,0.85521]
[1777398129527,46.45,76216.9,10.0,0.98948,2e-05,0.85784]
[1777398132548,46.45,76216.24,10.0,0.98947,2e-05,0.85874]
[1777398133555,46.45,76215.16,10.0,0.98945,2e-05,0.86023]
[1777398134562,46.45,76212.33,10.0,0.98939,2e-05,0.86413]
[1777398136576,46.45,76210.72,10.0,0.98936,2e-05,0.86635]
[1777398137583,46.45,76209.9,10.0,0.98934,2e-05,0.86749]
[1777398139597,46.45,76204.33,10.0,0.98923,2e-05,0.87523]
[1777398140604,46.45,76203.03,10.0,0.98921,2e-05,0.87705]
[1777398141612,46.45,76201.32,10.0,0.98917,2e-05,0.87944]
[1777398145640,46.45,76199.5,10.0,0.98914,2e-05,0.88199]
[1777398146646,46.45,76198.44,10.0,0.98911,2e-05,0.88348]
[1777398149668,46.45,76197.72,10.0,0.9891,2e-05,0.8845]
[1777398150675,46.45,76196.27,10.0,0.98907,2e-05,0.88654]
[1777398154077,46.45,76196.11,10.0,0.98911,2e-05,0.88355]
[1777398156316,46.45,76196.04,10.0,0.9891,2e-05,0.88394]
[1777398157724,46.46,76193.45,10.0,0.98904,2e-05,0.88816]
[1777398159738,46.46,76191.2,10.0,0.98899,2e-05,0.8919]
[1777398164773,46.48,76189.54,10.0,0.98893,2e-05,0.89562]
[1777398165780,46.48,76190.3,10.0,0.98895,2e-05,0.89481]
[1777398170815,46.49,76188.75,10.0,0.9889,2e-05,0.89834]
[1777398171822,46.5,76187.53,10.0,0.98887,2e-05,0.90035]
[1777398172829,46.5,76181.17,10.0,0.98873,2e-05,0.90973]
[1777398173836,46.5,76178.77,10.0,0.98868,2e-05,0.91345]
[1777398175850,46.51,76174.18,10.0,0.98858,2e-05,0.92058]
[1777398181892,46.52,76172.37,10.0,0.98852,2e-05,0.92458]
[1777398182899,46.52,76173.55,10.0,0.98854,2e-05,0.92308]
[1777398185926,46.53,76172.72,10.0,0.98851,2e-05,0.92496]
[1777398190961,46.54,76172.86,10.0,0.9885,2e-05,0.92586]
[1777398193982,46.54,76174.03,10.0,0.98852,2e-05,0.92415]
[1777398194989,46.54,76181.26,10.0,0.98868,2e-05,0.91367]
[1777398197003,46.54,76180.18,10.0,0.98865,2e-05,0.91523]
[1777398199017,46.54,76180.84,10.0,0.98867,2e-05,0.91428]
[1777398204052,46.54,76179.16,10.0,0.98863,2e-05,0.91671]
[1777398206066,46.54,76180.37,10.0,0.98866,2e-05,0.91496]
[1777398208080,46.54,76179.34,10.0,0.98864,2e-05,0.91645]
[1777398210094,46.54,76174.82,10.0,0.98854,2e-05,0.923]
[1777398211100,46.54,76171.29,10.0,0.98851,2e-05,0.92484]
[1777398212108,46.54,76170.18,10.0,0.98848,2e-05,0.92646]
[1777398214121,46.54,76171.21,10.0,0.9885,2e-05,0.92495]
[1777398217143,46.54,76170.37,10.0,0.98849,2e-05,0.92618]
[1777398221171,46.54,76171.58,10.0,0.98851,2e-05,0.92442]
[1777398222178,46.54,76172.47,10.0,0.98853,2e-05,0.92312]
[1777398223185,46.54,76171.71,10.0,0.98852,2e-05,0.92423]
[1777398227213,46.54,76170.01,10.0,0.98848,2e-05,0.92671]
[1777398228220,46.54,76169.17,10.0,0.98846,2e-05,0.92793]
[1777398232248,46.54,76170.79,10.0,0.9885,2e-05,0.92557]
[1777398233254,46.54,76171.84,10.0,0.98852,2e-05,0.92404]
[1777398238289,46.54,76171.48,10.0,0.98851,2e-05,0.92456]
[1777398243325,46.54,76172.12,10.0,0.98852,2e-05,0.92363]
[1777398244332,46.54,76176.4,10.0,0.98861,2e-05,0.91741]
[1777398247360,46.54,76177.13,10.0,0.98863,2e-05,0.91636]
[1777398251387,46.54,76178.54,10.0,0.98866,2e-05,0.91432]
[1777398257429,46.54,76181.79,10.0,0.98873,2e-05,0.90963]
[1777398258620,46.54,76182.8,10.0,0.98875,2e-05,0.90818]
[1777398264478,46.54,76182.85,10.0,0.98875,2e-05,0.90811]
[1777398267500,46.54,76183.54,10.0,0.98876,2e-05,0.90712]
[1777398268507,46.54,76182.86,10.0,0.98875,2e-05,0.9081]
[1777398270521,46.54,76182.14,10.0,0.98873,2e-05,0.90913]
[1777398272540,46.54,76181.32,10.0,0.98876,2e-05,0.90704]
[1777398275807,46.54,76182.11,10.0,0.98877,2e-05,0.9059]
[1777398278582,46.54,76181.45,10.0,0.98876,2e-05,0.90685]
[1777398282610,46.54,76182.59,10.0,0.98878,2e-05,0.90522]
[1777398286638,46.54,76181.78,10.0,0.98876,2e-05,0.90638]
[1777398291674,46.54,76181.99,10.0,0.98877,2e-05,0.90608]
[1777398293691,46.54,76182.67,10.0,0.98878,2e-05,0.9051]
[1777398297719,46.54,76181.86,10.0,0.98877,2e-05,0.90626]
[1777398302754,46.54,76182.32,10.0,0.98878,2e-05,0.9056]
[1777398303761,46.54,76184.35,10.0,0.98882,2e-05,0.9027]
[1777398307792,46.54,76189.96,10.0,0.98893,2e-05,0.8947]
[1777398308802,46.54,76191.84,10.0,0.98897,2e-05,0.89204]
[1777398311820,46.54,76194.35,10.0,0.98902,2e-05,0.88849]
[1777398315848,46.54,76195.32,10.0,0.98904,2e-05,0.88712]
[1777398318870,46.54,76198.45,10.0,0.9891,2e-05,0.88272]
[1777398319877,46.54,76199.37,10.0,0.98912,2e-05,0.88142]
[1777398321891,46.54,76200.77,10.0,0.98915,2e-05,0.87946]
[1777398323905,46.54,76197.99,10.0,0.98909,2e-05,0.88336]
[1777398324376,46.54,76197.99,10.0,0.98909,2e-05,0.88336]
[1777398324912,46.54,76178.03,10.0,0.98869,2e-05,0.91177]
[1777398325919,46.54,76177.73,10.0,0.98868,2e-05,0.9122]
[1777398326926,46.54,76176.77,10.0,0.98866,2e-05,0.91359]
[1777398327933,46.54,76170.89,10.0,0.98854,2e-05,0.92211]
[1777398328940,46.54,76168.83,10.0,0.98849,2e-05,0.92511]
[1777398329947,46.54,76170.65,10.0,0.98853,2e-05,0.92246]
[1777398331049,46.54,76170.65,10.0,0.98853,2e-05,0.92246]
[1777398331961,46.54,76172.58,10.0,0.98861,2e-05,0.91636]
[1777398332968,46.54,76174.19,10.0,0.98865,2e-05,0.91403]
[1777398333975,46.54,76181.07,10.0,0.98879,2e-05,0.90413]
[1777398334982,46.54,76182.88,10.0,0.98883,2e-05,0.90154]
[1777398335989,46.54,76183.57,10.0,0.98884,2e-05,0.90055]
[1777398340018,46.54,76184.25,10.0,0.98885,2e-05,0.89958]
[1777398341024,46.54,76186.8,10.0,0.98891,2e-05,0.89595]
[1777398342031,46.54,76188.66,10.0,0.98894,2e-05,0.89331]
[1777398343037,46.54,76187.96,10.0,0.98893,2e-05,0.8943]
[1777398345051,46.54,76184.91,10.0,0.98887,2e-05,0.89864]
[1777398346059,46.54,76183.34,10.0,0.98884,2e-05,0.90088]
[1777398349080,46.54,76186.46,10.0,0.9889,2e-05,0.89643]
[1777398352101,46.54,76185.56,10.0,0.98888,2e-05,0.89771]
[1777398353108,46.54,76184.47,10.0,0.98886,2e-05,0.89927]
[1777398354091,46.54,76184.47,10.0,0.98886,2e-05,0.89927]
[1777398354116,46.54,76185.16,10.0,0.98887,2e-05,0.89828]
[1777398359151,46.54,76185.45,10.0,0.98888,2e-05,0.89787]
[1777398360346,46.54,76185.45,10.0,0.98888,2e-05,0.89787]
[1777398362171,46.54,76186.71,10.0,0.9889,2e-05,0.89608]
[1777398367207,46.54,76195.13,10.0,0.98908,2e-05,0.88417]
[1777398368214,46.54,76198.7,10.0,0.98915,2e-05,0.87916]
[1777398369221,46.54,76199.39,10.0,0.98916,2e-05,0.87819]
[1777398374279,46.54,76198.98,10.0,0.98915,2e-05,0.87877]
[1777398381328,46.54,76198.85,10.0,0.98915,2e-05,0.87895]
[1777398384349,46.54,76197.45,10.0,0.98912,2e-05,0.88091]
[1777398385356,46.54,76198.88,10.0,0.98915,2e-05,0.87891]
[1777398387370,46.54,76196.86,10.0,0.98911,2e-05,0.88174]
[1777398388376,46.54,76195.95,10.0,0.98909,2e-05,0.88302]
[1777398391398,46.54,76192.72,10.0,0.98907,2e-05,0.88434]
[1777398394419,46.54,76191.12,10.0,0.98903,2e-05,0.8866]
[1777398397440,46.54,76177.82,10.0,0.98876,2e-05,0.90552]
[1777398398447,46.54,76178.32,10.0,0.98877,2e-05,0.9048]
[1777398402476,46.54,76176.81,10.0,0.98874,2e-05,0.90697]
[1777398403483,46.54,76177.48,10.0,0.98875,2e-05,0.90601]
[1777398405497,46.54,76178.54,10.0,0.98878,2e-05,0.90449]
[1777398406504,46.54,76177.83,10.0,0.98876,2e-05,0.9055]
[1777398407511,46.54,76175.93,10.0,0.98872,2e-05,0.90823]
[1777398412546,46.54,76175.66,10.0,0.98872,2e-05,0.90862]
[1777398413553,46.54,76174.65,10.0,0.9887,2e-05,0.91008]
[1777398418587,46.54,76174.95,10.0,0.9887,2e-05,0.90965]
[1777398419595,46.54,76173.54,10.0,0.98867,2e-05,0.91168]
[1777398420602,46.54,76170.23,10.0,0.9886,2e-05,0.91647]
[1777398423025,46.54,76170.03,10.0,0.9886,2e-05,0.91675]
[1777398422616,46.54,76166.04,10.0,0.98852,2e-05,0.92255]
[1777398423269,46.54,76166.04,10.0,0.98852,2e-05,0.92255]
[1777398423623,46.54,76165.85,10.0,0.98851,2e-05,0.92283]
[1777398425637,46.54,76166.7,10.0,0.98853,2e-05,0.92159]
[1777398427654,46.54,76165.08,10.0,0.9885,2e-05,0.92395]
[1777398429668,46.54,76162.82,10.0,0.98845,2e-05,0.92725]
[1777398434703,46.54,76162.8,10.0,0.98845,2e-05,0.92728]
[1777398436718,46.54,76161.92,10.0,0.98843,2e-05,0.92857]
[1777398441753,46.54,76162.47,10.0,0.98844,2e-05,0.92777]
[1777398444774,46.54,76160.79,10.0,0.9884,2e-05,0.93023]
[1777398445517,46.54,76160.79,10.0,0.9884,2e-05,0.93023]
[1777398448802,46.54,76161.49,10.0,0.98842,2e-05,0.9292]
[1777398451823,46.54,76162.89,10.0,0.98849,2e-05,0.92383]
[1777398452830,46.54,76168.61,10.0,0.98861,2e-05,0.91551]
[1777398453837,46.54,76172.12,10.0,0.98868,2e-05,0.91044]
[1777398455851,46.54,76172.72,10.0,0.98869,2e-05,0.90957]
[1777398460885,46.54,76174.93,10.0,0.98874,2e-05,0.90639]
[1777398461893,46.54,76179.4,10.0,0.98883,2e-05,0.89999]
[1777398462900,46.54,76177.81,10.0,0.9888,2e-05,0.90226]
[1777398463907,46.54,76175.52,10.0,0.98875,2e-05,0.90555]
[1777398464914,46.54,76177.5,10.0,0.98879,2e-05,0.90271]
[1777398465921,46.54,76179.37,10.0,0.98883,2e-05,0.90003]
[1777398468941,46.54,76180.66,10.0,0.98886,2e-05,0.89819]
[1777398470956,46.54,76182.47,10.0,0.9889,2e-05,0.89561]
[1777398471963,46.54,76185.49,10.0,0.98896,2e-05,0.89132]
[1777398472969,46.54,76186.67,10.0,0.98898,2e-05,0.88965]
[1777398473978,46.54,76186.05,10.0,0.98897,2e-05,0.89053]
[1777398478007,46.54,76184.29,10.0,0.98893,2e-05,0.89303]
[1777398479051,46.54,76184.29,10.0,0.98893,2e-05,0.89303]
[1777398479014,46.54,76183.41,10.0,0.98891,2e-05,0.89428]
[1777398480305,46.54,76183.88,10.0,0.98892,2e-05,0.89361]
[1777398486063,46.54,76183.98,10.0,0.98893,2e-05,0.89347]
[1777398487070,46.54,76183.11,10.0,0.98891,2e-05,0.8947]
[1777398488077,46.54,76178.38,10.0,0.98881,2e-05,0.90145]
[1777398489084,46.54,76176.26,10.0,0.98877,2e-05,0.90448]
[1777398491098,46.54,76177.43,10.0,0.98879,2e-05,0.90281]
[1777398492105,46.54,76179.54,10.0,0.98884,2e-05,0.89979]
[1777398493113,46.54,76178.94,10.0,0.98882,2e-05,0.90065]
[1777398494119,46.54,76177.31,10.0,0.98879,2e-05,0.90298]
[1777398497140,46.54,76179.64,10.0,0.98884,2e-05,0.89965]
[1777398498149,46.54,76181.46,10.0,0.98887,2e-05,0.89705]
[1777398499154,46.54,76179.2,10.0,0.98883,2e-05,0.90028]
[1777398500161,46.54,76177.94,10.0,0.9888,2e-05,0.90208]
[1777398503182,46.54,76177.36,10.0,0.98879,2e-05,0.90291]
[1777398508217,46.54,76177.71,10.0,0.9888,2e-05,0.90241]
[1777398514258,46.54,76178.49,10.0,0.98885,2e-05,0.89803]
[1777398518286,46.54,76177.85,10.0,0.98884,2e-05,0.89894]
[1777398520301,46.54,76180.1,10.0,0.98889,2e-05,0.89573]
[1777398521308,46.54,76180.67,10.0,0.9889,2e-05,0.89492]
[1777398526343,46.54,76180.89,10.0,0.9889,2e-05,0.89461]
[1777398531378,46.54,76181.11,10.0,0.98891,2e-05,0.8943]
[1777398537419,46.54,76181.17,10.0,0.98891,2e-05,0.89421]
[1777398542642,46.54,76181.3,10.0,0.98891,2e-05,0.89403]
[1777398542876,46.54,76181.3,10.0,0.98891,2e-05,0.89403]
[1777398542977,46.54,76185.33,10.0,0.98899,2e-05,0.88831]
[1777398543536,46.54,76185.33,10.0,0.98899,2e-05,0.88831]
[1777398543620,46.54,76198.23,10.0,0.98925,2e-05,0.87022]
[1777398544872,46.54,76199.02,10.0,0.98927,2e-05,0.86912]
[1777398548497,46.54,76199.74,10.0,0.98928,2e-05,0.86812]
[1777398553532,46.54,76199.9,10.0,0.98929,2e-05,0.8679]
[1777398555545,46.54,76199.25,10.0,0.98927,2e-05,0.8688]
[1777398556907,46.54,76199.25,10.0,0.98927,2e-05,0.8688]
[1777398559086,46.54,76199.03,10.0,0.98927,2e-05,0.86911]
[1777398559121,46.54,76200.22,10.0,0.98929,2e-05,0.86745]
[1777398559574,46.54,76191.59,10.0,0.98912,2e-05,0.87949]
[1777398560581,46.54,76191.13,10.0,0.98911,2e-05,0.88014]
[1777398562595,46.54,76188.6,10.0,0.98906,2e-05,0.8837]
[1777398563602,46.54,76183.8,10.0,0.98896,2e-05,0.89048]
[1777398564608,46.54,76179.11,10.0,0.98887,2e-05,0.89714]
[1777398566029,46.54,76179.11,10.0,0.98887,2e-05,0.89714]
[1777398566623,46.54,76179.94,10.0,0.98888,2e-05,0.89596]
[1777398570027,46.54,76179.98,10.0,0.98888,2e-05,0.8959]
[1777398570129,46.54,76178.81,10.0,0.98886,2e-05,0.89757]
[1777398572522,46.54,76178.52,10.0,0.98889,2e-05,0.89473]
[1777398572665,46.54,76177.34,10.0,0.98887,2e-05,0.89641]
[1777398573671,46.54,76174.7,10.0,0.98881,2e-05,0.90018]
[1777398574679,46.54,76173.74,10.0,0.98879,2e-05,0.90155]
[1777398575685,46.54,76174.93,10.0,0.98882,2e-05,0.89985]
[1777398576693,46.54,76175.73,10.0,0.98884,2e-05,0.8987]
[1777398581727,46.54,76175.56,10.0,0.98883,2e-05,0.89895]
[1777398582735,46.54,76178.68,10.0,0.9889,2e-05,0.8945]
[1777398586763,46.54,76177.7,10.0,0.98888,2e-05,0.89589]
[1777398587770,46.54,76175.07,10.0,0.98882,2e-05,0.89965]
[1777398588777,46.54,76174.15,10.0,0.9888,2e-05,0.90096]
[1777398589783,46.54,76171.3,10.0,0.98874,2e-05,0.90505]
[1777398590791,46.54,76171.91,10.0,0.98876,2e-05,0.90417]
[1777398591798,46.54,76170.59,10.0,0.98873,2e-05,0.90607]
[1777398592726,46.54,76170.59,10.0,0.98873,2e-05,0.90607]
[1777398594819,46.54,76169.41,10.0,0.9887,2e-05,0.90777]
[1777398595826,46.54,76167.1,10.0,0.98866,2e-05,0.9111]
[1777398600861,46.54,76167.3,10.0,0.98866,2e-05,0.91081]
[1777398601868,46.54,76168.08,10.0,0.98868,2e-05,0.90969]
[1777398606903,46.54,76168.41,10.0,0.98868,2e-05,0.90921]
[1777398607910,46.54,76169.53,10.0,0.98871,2e-05,0.9076]
[1777398609924,46.54,76174.62,10.0,0.98881,2e-05,0.90029]
[1777398610931,46.54,76173.94,10.0,0.9888,2e-05,0.90126]
[1777398611938,46.54,76175.07,10.0,0.98882,2e-05,0.89965]
[1777398612945,46.54,76173.48,10.0,0.98879,2e-05,0.90192]
[1777398614959,46.54,76172.4,10.0,0.98877,2e-05,0.90347]
[1777398616973,46.54,76171.71,10.0,0.98875,2e-05,0.90446]
[1777398618989,46.54,76169.34,10.0,0.9887,2e-05,0.90787]
[1777398619995,46.54,76168.49,10.0,0.98869,2e-05,0.9091]
[1777398625030,46.54,76168.6,10.0,0.98869,2e-05,0.90894]
[1777398628052,46.54,76167.21,10.0,0.98866,2e-05,0.91094]
[1777398629059,46.54,76166.15,10.0,0.98864,2e-05,0.91247]
[1777398631073,46.54,76167.7,10.0,0.98871,2e-05,0.90694]
[1777398632080,46.54,76168.34,10.0,0.98872,2e-05,0.90602]
[1777398635101,46.54,76170.22,10.0,0.98876,2e-05,0.90332]
[1777398636108,46.54,76169.3,10.0,0.98874,2e-05,0.90464]
[1777398637115,46.54,76172.83,10.0,0.98881,2e-05,0.89958]
[1777398638122,46.54,76174.49,10.0,0.98885,2e-05,0.89721]
[1777398643157,46.54,76174.9,10.0,0.98886,2e-05,0.89662]
[1777398646178,46.54,76177.99,10.0,0.98892,2e-05,0.89223]
[1777398651213,46.54,76179.44,10.0,0.98895,2e-05,0.89017]
[1777398653227,46.54,76178.83,10.0,0.98894,2e-05,0.89103]
[1777398654234,46.54,76181.04,10.0,0.98898,2e-05,0.8879]
[1777398655241,46.54,76183.59,10.0,0.98903,2e-05,0.8843]
[1777398656248,46.54,76185.08,10.0,0.98906,2e-05,0.8822]
[1777398658262,46.54,76184.47,10.0,0.98905,2e-05,0.88306]
[1777398662291,46.54,76183.61,10.0,0.98904,2e-05,0.88427]
[1777398663298,46.54,76190.41,10.0,0.98917,2e-05,0.87472]
[1777398664305,46.54,76194.03,10.0,0.98924,2e-05,0.86967]
[1777398665312,46.54,76190.46,10.0,0.98917,2e-05,0.87465]
[1777398666319,46.54,76188.64,10.0,0.98914,2e-05,0.8772]
[1777398668333,46.54,76187.53,10.0,0.98911,2e-05,0.87875]
[1777398669340,46.54,76185.53,10.0,0.98907,2e-05,0.88157]
[1777398670347,46.54,76182.55,10.0,0.98901,2e-05,0.88577]
[1777398672361,46.54,76181.76,10.0,0.989,2e-05,0.88688]
[1777398674375,46.54,76181.18,10.0,0.98899,2e-05,0.8877]
[1777398675382,46.54,76178.38,10.0,0.98893,2e-05,0.89167]
[1777398676390,46.54,76174.65,10.0,0.98885,2e-05,0.89698]
[1777398677396,46.54,76172.27,10.0,0.9888,2e-05,0.90038]
[1777398678404,46.54,76173.08,10.0,0.98882,2e-05,0.89922]
[1777398679411,46.54,76171.63,10.0,0.98879,2e-05,0.9013]
[1777398681425,46.54,76171.03,10.0,0.98878,2e-05,0.90216]
[1777398682432,46.54,76168.22,10.0,0.98872,2e-05,0.90619]
[1777398684021,46.54,76168.22,10.0,0.98872,2e-05,0.90619]
[1777398684070,46.54,76166.5,10.0,0.98868,2e-05,0.90867]
[1777398684446,46.54,76158.14,10.0,0.98851,2e-05,0.92079]
[1777398685453,46.54,76155.99,10.0,0.98846,2e-05,0.92393]
[1777398686460,46.54,76156.78,10.0,0.98848,2e-05,0.92278]
[1777398687467,46.54,76158.08,10.0,0.98851,2e-05,0.92088]
[1777398690488,46.54,76160.57,10.0,0.98856,2e-05,0.91726]
[1777398695523,46.54,76160.26,10.0,0.98859,2e-05,0.91439]
[1777398700558,46.54,76160.5,10.0,0.9886,2e-05,0.91405]
[1777398705592,46.54,76160.37,10.0,0.98859,2e-05,0.91423]
[1777398710628,46.54,76164.16,10.0,0.98867,2e-05,0.90875]
[1777398711635,46.54,76164.84,10.0,0.98869,2e-05,0.90777]
[1777398712641,46.54,76164.01,10.0,0.98867,2e-05,0.90897]
[1777398716669,46.54,76163.17,10.0,0.98865,2e-05,0.91018]
[1777398721705,46.54,76162.89,10.0,0.98865,2e-05,0.91059]
[1777398723719,46.54,76161.57,10.0,0.98862,2e-05,0.9125]
[1777398724726,46.54,76157.99,10.0,0.98854,2e-05,0.91769]
[1777398725732,46.54,76157.29,10.0,0.98853,2e-05,0.91871]
[1777398728754,46.54,76155.98,10.0,0.9885,2e-05,0.92062]
[1777398729760,46.54,76154.75,10.0,0.98848,2e-05,0.92241]
[1777398732782,46.54,76154.01,10.0,0.98846,2e-05,0.92349]
[1777398734087,46.54,76154.01,10.0,0.98846,2e-05,0.92349]
[1777398736191,46.54,76154.06,10.0,0.98846,2e-05,0.92342]
[1777398736810,46.54,76158.1,10.0,0.98855,2e-05,0.91753]
[1777398741845,46.54,76158.52,10.0,0.98856,2e-05,0.91692]
[1777398744092,46.54,76158.43,10.0,0.98855,2e-05,0.91705]
[1777398749374,46.54,76157.75,10.0,0.98854,2e-05,0.91804]
[1777398751926,46.54,76158.75,10.0,0.9886,2e-05,0.91327]
[1777398754947,46.54,76159.44,10.0,0.98862,2e-05,0.91227]
[1777398758975,46.54,76158.74,10.0,0.9886,2e-05,0.91329]
[1777398760988,46.54,76159.49,10.0,0.98862,2e-05,0.9122]
[1777398761995,46.54,76156.72,10.0,0.98856,2e-05,0.91622]
[1777398764010,46.54,76155.35,10.0,0.98853,2e-05,0.91821]
[1777398769045,46.54,76156.17,10.0,0.98855,2e-05,0.91702]
[1777398770052,46.54,76157.93,10.0,0.98858,2e-05,0.91446]
[1777398771058,46.54,76159.75,10.0,0.98862,2e-05,0.91182]
[1777398772066,46.54,76160.76,10.0,0.98864,2e-05,0.91036]
[1777398777101,46.54,76160.27,10.0,0.98863,2e-05,0.91107]
[1777398780124,46.54,76157.55,10.0,0.98858,2e-05,0.91501]
[1777398781133,46.54,76152.7,10.0,0.98847,2e-05,0.92208]
[1777398782140,46.54,76151.98,10.0,0.98846,2e-05,0.92313]
[1777398783147,46.54,76150.54,10.0,0.98843,2e-05,0.92524]
[1777398783899,46.54,76150.54,10.0,0.98843,2e-05,0.92524]
[1777398784154,46.54,76149.88,10.0,0.98841,2e-05,0.9262]
[1777398786168,46.54,76149.16,10.0,0.9884,2e-05,0.92726]
[1777398789189,46.54,76147.33,10.0,0.98836,2e-05,0.92995]
[1777398789887,46.54,76147.33,10.0,0.98836,2e-05,0.92995]
[1777398790196,46.54,76148.07,10.0,0.98837,2e-05,0.92886]
[1777398791203,46.54,76149.4,10.0,0.9884,2e-05,0.92691]
[1777398792209,46.54,76151.0,10.0,0.98844,2e-05,0.92456]
[1777398794023,46.54,76151.07,10.0,0.98844,2e-05,0.92446]
[1777398794224,46.54,76150.35,10.0,0.98842,2e-05,0.92551]
[1777398796024,46.54,76150.86,10.0,0.98843,2e-05,0.92477]
[1777398797245,46.54,76148.95,10.0,0.98839,2e-05,0.92757]
[1777398798252,46.54,76148.11,10.0,0.98838,2e-05,0.9288]
[1777398802727,46.54,76148.08,10.0,0.98837,2e-05,0.92885]
[1777398803287,46.54,76140.81,10.0,0.98822,2e-05,0.93958]
[1777398804294,46.54,76136.07,10.0,0.98812,2e-05,0.94663]
[1777398807315,46.54,76134.81,10.0,0.98809,2e-05,0.94851]
[1777398807847,46.54,76134.81,10.0,0.98809,2e-05,0.94851]
[1777398808322,46.54,76134.09,10.0,0.98807,2e-05,0.94959]
[1777398809328,46.54,76133.35,10.0,0.98806,2e-05,0.9507]
[1777398811343,46.54,76132.53,10.0,0.98808,2e-05,0.94852]
[1777398815371,46.54,76131.6,10.0,0.98806,2e-05,0.94991]
[1777398820406,46.54,76128.82,10.0,0.988,2e-05,0.95408]
[1777398820720,46.54,76128.82,10.0,0.988,2e-05,0.95408]
[1777398820769,46.54,76128.82,10.0,0.988,2e-05,0.95408]
[1777398821412,46.54,76124.77,10.0,0.98791,2e-05,0.96018]
[1777398824434,46.54,76127.07,10.0,0.98796,2e-05,0.95672]
[1777398829469,46.54,76128.2,10.0,0.98798,2e-05,0.95502]
[1777398832490,46.54,76132.3,10.0,0.98807,2e-05,0.94887]
[1777398834504,46.54,76131.38,10.0,0.98805,2e-05,0.95024]
[1777398835511,46.54,76132.33,10.0,0.98808,2e-05,0.94882]
[1777398840548,46.54,76132.49,10.0,0.98808,2e-05,0.94858]
[1777398842564,46.54,76138.74,10.0,0.98821,2e-05,0.93927]
[1777398843569,46.54,76140.38,10.0,0.98825,2e-05,0.93684]
[1777398845582,46.54,76139.99,10.0,0.98824,2e-05,0.93742]
[1777398848603,46.54,76133.61,10.0,0.9881,2e-05,0.94691]
[1777398851625,46.54,76131.61,10.0,0.98806,2e-05,0.9499]
[1777398852632,46.54,76128.96,10.0,0.988,2e-05,0.95387]
[1777398853639,46.54,76123.82,10.0,0.98789,2e-05,0.96162]
[1777398854645,46.54,76124.43,10.0,0.9879,2e-05,0.9607]
[1777398856660,46.54,76122.94,10.0,0.98787,2e-05,0.96295]
[1777398858674,46.54,76125.64,10.0,0.98793,2e-05,0.95887]
[1777398860688,46.54,76126.26,10.0,0.98794,2e-05,0.95794]
[1777398863708,46.54,76125.57,10.0,0.98793,2e-05,0.95898]
[1777398868743,46.54,76125.19,10.0,0.98792,2e-05,0.95955]
[1777398871765,46.54,76127.43,10.0,0.98801,2e-05,0.95276]
[1777398876800,46.54,76127.74,10.0,0.98802,2e-05,0.95229]
[1777398883849,46.54,76126.98,10.0,0.988,2e-05,0.95343]
[1777398884856,46.54,76122.45,10.0,0.9879,2e-05,0.96026]
[1777398885863,46.54,76119.25,10.0,0.98783,2e-05,0.96511]
[1777398886870,46.54,76118.51,10.0,0.98781,2e-05,0.96623]
[1777398890540,46.54,76118.36,10.0,0.98781,2e-05,0.96646]
[1777398890897,46.54,76117.05,10.0,0.98778,2e-05,0.96845]
[1777398891904,46.54,76114.47,10.0,0.98772,2e-05,0.97238]
[1777398892912,46.54,76113.71,10.0,0.9877,2e-05,0.97354]
[1777398894925,46.54,76111.53,10.0,0.98766,2e-05,0.97688]
[1777398895933,46.54,76110.48,10.0,0.98763,2e-05,0.97849]
[1777398899961,46.54,76111.99,10.0,0.98767,2e-05,0.97617]
[1777398900968,46.54,76114.88,10.0,0.98773,2e-05,0.97175]
[1777398902983,46.54,76114.15,10.0,0.98771,2e-05,0.97287]
[1777398906002,46.54,76115.1,10.0,0.98774,2e-05,0.97142]
[1777398907009,46.54,76117.08,10.0,0.98778,2e-05,0.9684]
[1777398909082,46.54,76116.89,10.0,0.98778,2e-05,0.96869]
[1777398910031,46.54,76115.99,10.0,0.98776,2e-05,0.97006]
[1777398911132,46.54,76115.99,10.0,0.98776,2e-05,0.97006]
[1777398913052,46.54,76118.69,10.0,0.98782,2e-05,0.96596]
[1777398917079,46.54,76117.4,10.0,0.98779,2e-05,0.96792]
[1777398918087,46.54,76118.17,10.0,0.9878,2e-05,0.96675]
[1777398920101,46.54,76110.57,10.0,0.98763,2e-05,0.97835]
[1777398921108,46.54,76109.24,10.0,0.9876,2e-05,0.98039]
[1777398922115,46.54,76111.18,10.0,0.98765,2e-05,0.97741]
[1777398923122,46.54,76114.27,10.0,0.98772,2e-05,0.97269]
[1777398924129,46.54,76116.07,10.0,0.98776,2e-05,0.96994]
[1777398927150,46.54,76118.07,10.0,0.9878,2e-05,0.9669]
[1777398928157,46.54,76121.86,10.0,0.98789,2e-05,0.96115]
[1777398931180,46.54,76136.91,10.0,0.98826,2e-05,0.93523]
[1777398932185,46.54,76136.64,10.0,0.98825,2e-05,0.93563]
[1777398933413,46.54,76136.64,10.0,0.98825,2e-05,0.93563]
[1777398933521,46.54,76137.4,10.0,0.98827,2e-05,0.93451]
[1777398934199,46.54,76150.38,10.0,0.98854,2e-05,0.91547]
[1777398935206,46.54,76153.99,10.0,0.98862,2e-05,0.91023]
[1777398937444,46.54,76154.19,10.0,0.98862,2e-05,0.90994]
[1777398938731,46.54,76154.54,10.0,0.98863,2e-05,0.90944]
[1777398938839,46.54,76154.54,10.0,0.98863,2e-05,0.90944]
[1777398938861,46.54,76154.54,10.0,0.98863,2e-05,0.90944]
[1777398938955,46.54,76154.54,10.0,0.98863,2e-05,0.90944]
[1777398939237,46.54,76158.92,10.0,0.98872,2e-05,0.90312]
[1777398939838,46.54,76158.92,10.0,0.98872,2e-05,0.90312]
[1777398940244,46.54,76163.26,10.0,0.98881,2e-05,0.89689]
[1777398942259,46.54,76162.74,10.0,0.9888,2e-05,0.89764]
[1777398943266,46.54,76165.11,10.0,0.98885,2e-05,0.89425]
[1777398944361,46.54,76165.11,10.0,0.98885,2e-05,0.89425]
[1777398944415,46.54,76165.11,10.0,0.98885,2e-05,0.89425]
[1777398944656,46.54,76165.11,10.0,0.98885,2e-05,0.89425]
[1777398944511,46.54,76166.53,10.0,0.98888,2e-05,0.89222]
[1777398944970,46.54,76166.53,10.0,0.98888,2e-05,0.89222]
[1777398945534,46.54,76166.53,10.0,0.98888,2e-05,0.89222]
[1777398945281,46.54,76198.54,10.0,0.98952,2e-05,0.84757]
[1777398946288,46.54,76198.62,10.0,0.98952,2e-05,0.84746]
[1777398947295,46.54,76195.83,10.0,0.98947,2e-05,0.85128]
[1777398948414,46.54,76195.83,10.0,0.98947,2e-05,0.85128]
[1777398948438,46.54,76193.56,10.0,0.98943,2e-05,0.85439]
[1777398949309,46.54,76194.19,10.0,0.98944,2e-05,0.85353]
[1777398951323,46.54,76193.28,10.0,0.98942,2e-05,0.85478]
[1777398951666,46.54,76193.28,10.0,0.98942,2e-05,0.85478]
[1777398952330,46.54,76192.11,10.0,0.9894,2e-05,0.85639]
[1777398954343,46.54,76190.43,10.0,0.98936,2e-05,0.85871]
[1777398955351,46.54,76189.5,10.0,0.98935,2e-05,0.85999]
[1777398959380,46.54,76188.68,10.0,0.98933,2e-05,0.86113]
[1777398964438,46.54,76187.73,10.0,0.98931,2e-05,0.86244]
[1777398965440,46.54,76183.03,10.0,0.98922,2e-05,0.86897]
[1777398966447,46.54,76184.39,10.0,0.98924,2e-05,0.86708]
[1777398971482,46.54,76184.17,10.0,0.98924,2e-05,0.86738]
[1777398972489,46.54,76177.75,10.0,0.98911,2e-05,0.87636]
[1777398973497,46.54,76173.52,10.0,0.98902,2e-05,0.88231]
[1777398974504,46.54,76171.74,10.0,0.98899,2e-05,0.88483]
[1777398975511,46.54,76170.41,10.0,0.98896,2e-05,0.88671]
[1777398976518,46.54,76168.46,10.0,0.98892,2e-05,0.88948]
[1777398981553,46.54,76169.27,10.0,0.98894,2e-05,0.88833]
[1777398985581,46.54,76170.37,10.0,0.98896,2e-05,0.88677]
[1777398987595,46.54,76168.83,10.0,0.98893,2e-05,0.88895]
[1777398989429,46.54,76168.84,10.0,0.98893,2e-05,0.88894]
[1777398989608,46.54,76166.73,10.0,0.98889,2e-05,0.89194]
[1777398990616,46.54,76165.52,10.0,0.98886,2e-05,0.89366]
[1777398991623,46.54,76164.62,10.0,0.98888,2e-05,0.89167]
[1777398992522,46.54,76164.62,10.0,0.98888,2e-05,0.89167]
[1777398999679,46.54,76167.53,10.0,0.98894,2e-05,0.88754]
[1777399001693,46.54,76164.95,10.0,0.98889,2e-05,0.89121]
[1777399002700,46.54,76163.63,10.0,0.98886,2e-05,0.89309]
[1777399003707,46.54,76164.26,10.0,0.98887,2e-05,0.89219]
[1777399009749,46.54,76163.88,10.0,0.98887,2e-05,0.89273]
[1777399014784,46.54,76164.07,10.0,0.98887,2e-05,0.89246]
[1777399019819,46.54,76163.72,10.0,0.98886,2e-05,0.89296]
[1777399021835,46.54,76167.27,10.0,0.98894,2e-05,0.88791]
[1777399022840,46.54,76172.32,10.0,0.98904,2e-05,0.88076]
[1777399025861,46.54,76172.45,10.0,0.98904,2e-05,0.88058]
[1777399026868,46.54,76173.99,10.0,0.98907,2e-05,0.87841]
[1777399028883,46.54,76179.8,10.0,0.98919,2e-05,0.87027]
[1777399033918,46.54,76180.02,10.0,0.98919,2e-05,0.86996]
[1777399038953,46.54,76179.95,10.0,0.98919,2e-05,0.87006]
[1777399043988,46.54,76179.37,10.0,0.98918,2e-05,0.87087]
[1777399053051,46.56,76179.29,10.0,0.98919,2e-05,0.86952]
[1777399059093,46.59,76179.38,10.0,0.98914,2e-05,0.87291]
[1777399063120,46.62,76178.82,10.0,0.9891,2e-05,0.87604]
[1777399065135,46.63,76177.65,10.0,0.98906,2e-05,0.87886]
[1777399066142,46.63,76176.98,10.0,0.98904,2e-05,0.88039]
[1777399071177,46.66,76177.23,10.0,0.989,2e-05,0.88299]
[1777399076211,46.69,76177.43,10.0,0.98896,2e-05,0.88566]
[1777399080240,46.72,76178.33,10.0,0.98895,2e-05,0.88675]
[1777399085274,46.75,76178.21,10.0,0.9889,2e-05,0.88988]
[1777399089078,46.77,76177.99,10.0,0.98887,2e-05,0.89197]
[1777399091055,46.78,76177.71,10.0,0.98885,2e-05,0.89355]
[1777399091317,46.78,76179.83,10.0,0.98888,2e-05,0.89114]
[1777399092324,46.79,76187.92,10.0,0.98904,2e-05,0.88032]
[1777399093331,46.8,76190.36,10.0,0.98908,2e-05,0.87749]
[1777399095345,46.81,76193.0,10.0,0.98912,2e-05,0.87498]
[1777399101386,46.84,76193.95,10.0,0.98909,2e-05,0.87716]
[1777399103401,46.86,76194.76,10.0,0.98909,2e-05,0.8772]
[1777399104408,46.86,76198.14,10.0,0.98915,2e-05,0.87308]
[1777399105415,46.87,76197.46,10.0,0.98912,2e-05,0.87461]
[1777399106422,46.87,76196.7,10.0,0.9891,2e-05,0.87625]
[1777399111296,46.88,76197.01,10.0,0.9891,2e-05,0.8764]
[1777399111457,46.88,76198.27,10.0,0.98916,2e-05,0.87142]
[1777399112464,46.88,76200.21,10.0,0.9892,2e-05,0.86873]
[1777399114532,46.88,76199.98,10.0,0.9892,2e-05,0.86905]
[1777399114539,46.88,76199.61,10.0,0.98919,2e-05,0.86956]
[1777399120520,46.9,76199.9,10.0,0.98917,2e-05,0.87091]
[1777399124548,46.91,76193.82,10.0,0.98903,2e-05,0.88055]
[1777399125555,46.92,76195.46,10.0,0.98905,2e-05,0.87884]
[1777399128581,46.92,76193.26,10.0,0.989,2e-05,0.88276]
[1777399129588,46.93,76188.01,10.0,0.98888,2e-05,0.89073]
[1777399135639,46.95,76187.83,10.0,0.98885,2e-05,0.8932]
[1777399137652,46.96,76187.12,10.0,0.98882,2e-05,0.89539]
[1777399141681,46.99,76187.94,10.0,0.9888,2e-05,0.89659]
[1777399146716,47.02,76187.7,10.0,0.98875,2e-05,0.89989]
[1777399151751,47.05,76187.93,10.0,0.98871,2e-05,0.90253]
[1777399156786,47.08,76186.94,10.0,0.98865,2e-05,0.90691]
[1777399158800,47.09,76185.58,10.0,0.98861,2e-05,0.91004]
[1777399164842,47.13,76185.29,10.0,0.98855,2e-05,0.91404]
[1777399169877,47.16,76185.47,10.0,0.98851,2e-05,0.91676]
[1777399172898,47.17,76184.66,10.0,0.98851,2e-05,0.91638]
[1777399173905,47.18,76183.73,10.0,0.98848,2e-05,0.91832]
[1777399175919,47.19,76182.74,10.0,0.98844,2e-05,0.92094]
[1777399181961,47.22,76179.44,10.0,0.98833,2e-05,0.92851]
[1777399182968,47.23,76177.42,10.0,0.98828,2e-05,0.93205]
[1777399188004,47.26,76177.67,10.0,0.98824,2e-05,0.9347]
[1777399194044,47.29,76177.09,10.0,0.98817,2e-05,0.93917]
[1777399199079,47.32,76177.16,10.0,0.98813,2e-05,0.94209]
[1777399201094,47.33,76180.69,10.0,0.98819,2e-05,0.93813]
[1777399203108,47.35,76176.34,10.0,0.98808,2e-05,0.94571]
[1777399204115,47.35,76174.28,10.0,0.98803,2e-05,0.94935]
[1777399205123,47.35,76173.4,10.0,0.988,2e-05,0.9508]
[1777399207137,47.37,76176.88,10.0,0.98806,2e-05,0.94689]
[1777399209151,47.38,76177.97,10.0,0.98807,2e-05,0.9465]
[1777399210158,47.38,76182.42,10.0,0.98815,2e-05,0.94058]
[1777399211165,47.39,76183.35,10.0,0.98817,2e-05,0.93937]
[1777399214186,47.39,76182.58,10.0,0.98815,2e-05,0.94115]
[1777399219221,47.4,76182.31,10.0,0.98813,2e-05,0.94235]
[1777399221572,47.4,76181.8,10.0,0.98812,2e-05,0.94326]
[1777399221770,47.4,76181.8,10.0,0.98812,2e-05,0.94326]
[1777399221850,47.41,76170.06,10.0,0.98785,2e-05,0.96119]
[1777399222242,47.41,76161.68,10.0,0.98766,2e-05,0.97434]
[1777399223079,47.41,76161.68,10.0,0.98766,2e-05,0.97434]
[1777399223252,47.41,76156.06,10.0,0.98753,2e-05,0.98282]
[1777399224259,47.43,76153.13,10.0,0.98745,2e-05,0.9885]
[1777399225266,47.43,76149.03,10.0,0.98735,2e-05,0.99538]
[1777399228286,47.45,76150.35,10.0,0.98735,2e-05,0.99523]
[1777399233322,47.48,76151.51,10.0,0.98737,2e-05,0.99304]
[1777399234329,47.49,76152.6,10.0,0.98739,2e-05,0.992]
[1777399238357,47.51,76154.27,10.0,0.98739,2e-05,0.99195]
[1777399241378,47.53,76153.27,10.0,0.98734,2e-05,0.99534]
[1777399246413,47.56,76152.92,10.0,0.98729,2e-05,0.99899]
[1777399247420,47.56,76151.21,10.0,0.98724,2e-05,1.00223]
[1777399252455,47.59,76148.35,10.0,0.98713,2e-05,1.00976]
[1777399253462,47.6,76147.71,10.0,0.9871,2e-05,1.01137]
[1777399258496,47.63,76146.41,10.0,0.98703,2e-05,1.01653]
[1777399263532,47.66,76146.89,10.0,0.98699,2e-05,1.01893]
[1777399268567,47.69,76146.76,10.0,0.98694,2e-05,1.02228]
[1777399271588,47.71,76147.89,10.0,0.98694,2e-05,1.02241]
[1777399276623,47.74,76149.5,10.0,0.98693,2e-05,1.02306]
[1777399277630,47.74,76157.86,10.0,0.98712,2e-05,1.01077]
[1777399278637,47.75,76158.67,10.0,0.98712,2e-05,1.01015]
[1777399279644,47.76,76157.48,10.0,0.98709,2e-05,1.01261]
[1777399283672,47.78,76158.36,10.0,0.98707,2e-05,1.01375]
[1777399288707,47.81,76157.94,10.0,0.98702,2e-05,1.01754]
[1777399293742,47.84,76157.49,10.0,0.987,2e-05,1.01778]
[1777399295756,47.85,76161.35,10.0,0.98707,2e-05,1.01308]
[1777399296763,47.86,76168.82,10.0,0.98723,2e-05,1.00226]
[1777399297770,47.86,76170.6,10.0,0.98726,2e-05,1.00017]
[1777399299784,47.87,76170.0,10.0,0.98723,2e-05,1.00232]
[1777399304819,47.9,76170.07,10.0,0.98719,2e-05,1.00532]
[1777399306834,47.92,76167.92,10.0,0.98712,2e-05,1.00985]
[1777399307841,47.92,76168.95,10.0,0.98714,2e-05,1.0089]
[1777399308848,47.93,76170.0,10.0,0.98715,2e-05,1.00792]
[1777399309856,47.93,76181.24,10.0,0.98739,2e-05,0.99146]
[1777399310862,47.94,76186.83,10.0,0.98751,2e-05,0.98367]
[1777399311869,47.95,76187.38,10.0,0.98751,2e-05,0.98346]
[1777399313883,47.96,76186.83,10.0,0.98748,2e-05,0.98551]
[1777399314889,47.96,76188.52,10.0,0.98751,2e-05,0.98359]
[1777399318793,47.98,76188.89,10.0,0.98749,2e-05,0.98487]
[1777399318862,47.98,76188.89,10.0,0.98749,2e-05,0.98487]
[1777399318973,47.98,76188.89,10.0,0.98749,2e-05,0.98487]
[1777399318918,47.99,76191.95,10.0,0.98755,2e-05,0.9809]
[1777399319925,47.99,76193.68,10.0,0.98758,2e-05,0.97893]
[1777399320932,48.0,76192.84,10.0,0.98755,2e-05,0.98079]
[1777399321939,48.01,76192.24,10.0,0.98753,2e-05,0.9823]
[1777399324147,48.01,76192.24,10.0,0.98753,2e-05,0.9823]
[1777399330420,48.02,76192.21,10.0,0.9875,2e-05,0.98418]
[1777399330490,48.02,76192.21,10.0,0.9875,2e-05,0.98418]
[1777399331004,48.06,76192.51,10.0,0.98746,2e-05,0.98741]
[1777399333018,48.07,76193.72,10.0,0.98747,2e-05,0.98682]
[1777399338053,48.1,76193.75,10.0,0.98742,2e-05,0.98983]
[1777399339530,48.1,76193.75,10.0,0.98742,2e-05,0.98983]
[1777399340066,48.11,76192.33,10.0,0.98737,2e-05,0.9932]
[1777399341074,48.12,76187.44,10.0,0.98725,2e-05,1.00119]
[1777399342231,48.12,76187.44,10.0,0.98725,2e-05,1.00119]
[1777399342286,48.13,76184.28,10.0,0.98717,2e-05,1.00661]
[1777399343088,48.13,76178.15,10.0,0.98702,2e-05,1.01659]
[1777399344095,48.14,76174.71,10.0,0.98694,2e-05,1.0225]
[1777399345101,48.14,76171.79,10.0,0.98686,2e-05,1.02763]
[1777399346579,48.14,76171.79,10.0,0.98686,2e-05,1.02763]
[1777399346622,48.16,76171.04,10.0,0.98682,2e-05,1.03004]
[1777399352151,48.19,76173.88,10.0,0.98689,2e-05,1.02517]
[1777399354165,48.2,76176.59,10.0,0.98693,2e-05,1.02224]
[1777399355485,48.21,76177.88,10.0,0.98694,2e-05,1.0215]
[1777399356179,48.21,76178.68,10.0,0.98696,2e-05,1.02027]
[1777399357185,48.22,76177.54,10.0,0.98693,2e-05,1.02265]
[1777399358193,48.22,76175.74,10.0,0.98688,2e-05,1.02605]
[1777399363228,48.25,76176.04,10.0,0.98684,2e-05,1.02871]
[1777399365243,48.26,76173.35,10.0,0.98675,2e-05,1.03412]
[1777399366965,48.28,76172.64,10.0,0.98672,2e-05,1.03648]
[1777399367256,48.28,76170.85,10.0,0.98668,2e-05,1.03926]
[1777399368262,48.28,76168.36,10.0,0.98661,2e-05,1.04377]
[1777399373298,48.31,76168.09,10.0,0.98656,2e-05,1.04735]
[1777399374673,48.31,76168.09,10.0,0.98656,2e-05,1.04735]
[1777399375042,48.31,76168.09,10.0,0.98656,2e-05,1.04735]
[1777399375311,48.32,76194.06,10.0,0.98714,2e-05,1.00857]
[1777399376318,48.33,76200.93,10.0,0.98728,2e-05,0.9988]
[1777399377326,48.34,76202.03,10.0,0.9873,2e-05,0.99776]
[1777399378583,48.34,76202.03,10.0,0.9873,2e-05,0.99776]
[1777399380770,48.35,76202.54,10.0,0.98729,2e-05,0.99822]
[1777399382361,48.37,76205.61,10.0,0.98732,2e-05,0.99605]
[1777399383368,48.38,76206.79,10.0,0.98734,2e-05,0.99489]
[1777399389410,48.41,76207.18,10.0,0.9873,2e-05,0.99798]
[1777399390144,48.41,76207.18,10.0,0.9873,2e-05,0.99798]
[1777399390417,48.41,76215.48,10.0,0.98748,2e-05,0.98557]
[1777399391424,48.43,76215.23,10.0,0.98746,2e-05,0.98716]
[1777399393944,48.43,76215.24,10.0,0.98745,2e-05,0.98775]
[1777399394023,48.44,76212.39,10.0,0.98738,2e-05,0.99262]
[1777399396459,48.46,76210.09,10.0,0.9873,2e-05,0.99789]
[1777399397466,48.46,76209.3,10.0,0.98727,2e-05,0.99969]
[1777399399480,48.47,76208.54,10.0,0.98724,2e-05,1.00206]
[1777399400487,48.48,76201.77,10.0,0.98707,2e-05,1.0129]
[1777399402501,48.49,76200.4,10.0,0.98703,2e-05,1.01622]
[1777399403508,48.5,76198.8,10.0,0.98698,2e-05,1.01927]
[1777399404515,48.5,76193.12,10.0,0.98684,2e-05,1.02859]
[1777399406529,48.52,76191.33,10.0,0.98678,2e-05,1.03258]
[1777399411564,48.55,76190.77,10.0,0.98677,2e-05,1.03293]
[1777399413578,48.56,76192.92,10.0,0.9868,2e-05,1.03087]
[1777399414587,48.56,76202.78,10.0,0.98701,2e-05,1.01641]
[1777399415593,48.57,76213.82,10.0,0.98725,2e-05,1.00035]
[1777399416600,48.58,76218.16,10.0,0.98734,2e-05,0.99446]
[1777399417606,48.58,76219.24,10.0,0.98736,2e-05,0.99346]
[1777399419621,48.59,76218.14,10.0,0.98731,2e-05,0.99632]
[1777399421635,48.61,76219.07,10.0,0.98732,2e-05,0.99615]
[1777399422642,48.61,76218.43,10.0,0.98729,2e-05,0.99771]
[1777399424655,48.62,76219.01,10.0,0.98729,2e-05,0.99806]
[1777399425663,48.63,76214.88,10.0,0.98719,2e-05,1.00487]
[1777399429958,48.65,76214.7,10.0,0.98716,2e-05,1.00698]
[1777399430216,48.65,76214.39,10.0,0.98714,2e-05,1.00806]
[1777399430698,48.66,76221.46,10.0,0.98729,2e-05,0.99805]
[1777399431705,48.67,76222.33,10.0,0.9873,2e-05,0.99736]
[1777399433980,48.67,76222.44,10.0,0.98729,2e-05,0.99781]
[1777399434044,48.68,76221.87,10.0,0.98727,2e-05,0.99927]
[1777399434725,48.68,76222.64,10.0,0.98728,2e-05,0.99872]
[1777399435733,48.69,76222.05,10.0,0.98726,2e-05,1.00022]
[1777399436739,48.7,76222.67,10.0,0.98726,2e-05,0.9999]
[1777399439761,48.71,76223.41,10.0,0.98725,2e-05,1.00062]
[1777399441777,48.73,76219.91,10.0,0.98715,2e-05,1.00709]
[1777399443789,48.74,76221.37,10.0,0.98717,2e-05,1.00612]
[1777399444796,48.74,76222.58,10.0,0.98719,2e-05,1.00491]
[1777399449831,48.77,76222.41,10.0,0.98714,2e-05,1.00822]
[1777399451845,48.79,76221.4,10.0,0.9871,2e-05,1.01096]
[1777399452852,48.79,76222.69,10.0,0.98712,2e-05,1.00963]
[1777399453859,48.8,76224.6,10.0,0.98715,2e-05,1.00737]
[1777399454866,48.8,76225.34,10.0,0.98716,2e-05,1.00687]
[1777399457887,48.82,76224.57,10.0,0.98711,2e-05,1.00986]
[1777399459901,48.83,76225.11,10.0,0.98711,2e-05,1.01027]
[1777399464937,48.86,76224.74,10.0,0.98706,2e-05,1.01388]
[1777399467958,48.88,76223.71,10.0,0.98701,2e-05,1.01727]
[1777399469628,48.89,76223.35,10.0,0.98699,2e-05,1.01843]
[1777399469972,48.89,76224.26,10.0,0.987,2e-05,1.01767]
[1777399470979,48.9,76225.95,10.0,0.98703,2e-05,1.01573]
[1777399471986,48.91,76225.67,10.0,0.98706,2e-05,1.01317]
[1777399473625,48.91,76225.48,10.0,0.98704,2e-05,1.01407]
[1777399474000,48.92,76223.38,10.0,0.98699,2e-05,1.01785]
[1777399476015,48.93,76222.84,10.0,0.98696,2e-05,1.01989]
[1777399477021,48.94,76222.03,10.0,0.98693,2e-05,1.02173]
[1777399478029,48.94,76222.88,10.0,0.98694,2e-05,1.02106]
[1777399481049,48.96,76224.65,10.0,0.98695,2e-05,1.02022]
[1777399482057,48.97,76225.19,10.0,0.98696,2e-05,1.02001]
[1777399484071,48.98,76224.46,10.0,0.98692,2e-05,1.02234]
[1777399487092,49.0,76223.62,10.0,0.98688,2e-05,1.02546]
[1777399488099,49.0,76224.35,10.0,0.98688,2e-05,1.02496]
[1777399489106,49.01,76223.41,10.0,0.98685,2e-05,1.02701]
[1777399493134,49.03,76222.78,10.0,0.9868,2e-05,1.03042]
[1777399495148,49.04,76222.09,10.0,0.98677,2e-05,1.03271]
[1777399496155,49.05,76223.17,10.0,0.98678,2e-05,1.03168]
[1777399501190,49.08,76223.0,10.0,0.98673,2e-05,1.03502]
[1777399505219,49.1,76223.98,10.0,0.98672,2e-05,1.03599]
[1777399508240,49.12,76224.76,10.0,0.98671,2e-05,1.03665]
[1777399509888,49.12,76224.76,10.0,0.98671,2e-05,1.03665]
[1777399509948,49.12,76224.76,10.0,0.98671,2e-05,1.03665]
[1777399509984,49.13,76224.77,10.0,0.98669,2e-05,1.03786]
[1777399510966,49.13,76224.77,10.0,0.98669,2e-05,1.03786]
[1777399511026,49.13,76224.77,10.0,0.98669,2e-05,1.03786]
[1777399511073,49.13,76224.77,10.0,0.98669,2e-05,1.03786]
[1777399511165,49.14,76224.76,10.0,0.98668,2e-05,1.0385]
[1777399511261,49.14,76226.44,10.0,0.98672,2e-05,1.03593]
[1777399512270,49.15,76225.66,10.0,0.98669,2e-05,1.03774]
[1777399513775,49.15,76225.66,10.0,0.98669,2e-05,1.03774]
[1777399518310,49.18,76232.95,10.0,0.9868,2e-05,1.03033]
[1777399519317,49.19,76236.57,10.0,0.98688,2e-05,1.02546]
[1777399521491,49.21,76237.27,10.0,0.98687,2e-05,1.02624]
[1777399522338,49.21,76238.24,10.0,0.98689,2e-05,1.02477]
[1777399527373,49.24,76236.32,10.0,0.9868,2e-05,1.03074]
[1777399528379,49.24,76235.57,10.0,0.98677,2e-05,1.03249]
[1777399533415,49.27,76236.07,10.0,0.98678,2e-05,1.03116]
[1777399534422,49.28,76237.53,10.0,0.98681,2e-05,1.02956]
[1777399535429,49.28,76247.64,10.0,0.98703,2e-05,1.01495]
[1777399536436,49.29,76245.27,10.0,0.98696,2e-05,1.01911]
[1777399537443,49.3,76245.35,10.0,0.98696,2e-05,1.0196]
[1777399539457,49.31,76246.3,10.0,0.98696,2e-05,1.01939]
[1777399540464,49.31,76247.23,10.0,0.98697,2e-05,1.0186]
[1777399543284,49.33,76247.28,10.0,0.98696,2e-05,1.01974]
[1777399543598,49.33,76247.28,10.0,0.98696,2e-05,1.01974]
[1777399543625,49.34,76252.1,10.0,0.98705,2e-05,1.01374]
[1777399544492,49.34,76250.45,10.0,0.98701,2e-05,1.01621]
[1777399547234,49.34,76250.62,10.0,0.987,2e-05,1.01656]
[1777399551541,49.39,76251.59,10.0,0.98696,2e-05,1.01935]
[1777399553555,49.4,76249.51,10.0,0.9869,2e-05,1.02369]
[1777399557582,49.42,76251.12,10.0,0.9869,2e-05,1.0237]
[1777399558590,49.43,76252.09,10.0,0.98691,2e-05,1.02286]
[1777399559597,49.43,76251.39,10.0,0.98689,2e-05,1.02452]
[1777399560604,49.44,76249.64,10.0,0.98684,2e-05,1.02776]
[1777399561610,49.45,76245.99,10.0,0.98675,2e-05,1.03388]
[1777399566646,49.48,76239.84,10.0,0.98656,2e-05,1.0463]
[1777399567658,49.48,76234.77,10.0,0.98643,2e-05,1.05469]
[1777399568663,49.49,76235.41,10.0,0.98644,2e-05,1.05432]
[1777399569671,49.49,76237.15,10.0,0.98647,2e-05,1.05227]
[1777399570678,49.5,76239.07,10.0,0.98651,2e-05,1.04994]
[1777399572692,49.51,76239.99,10.0,0.98651,2e-05,1.04977]
[1777399575713,49.53,76239.03,10.0,0.98646,2e-05,1.05309]
[1777399577727,49.54,76237.21,10.0,0.9864,2e-05,1.05712]
[1777399578734,49.55,76234.87,10.0,0.98633,2e-05,1.06134]
[1777399579741,49.55,76233.48,10.0,0.98629,2e-05,1.06411]
[1777399581754,49.57,76229.17,10.0,0.98617,2e-05,1.07202]
[1777399582762,49.57,76228.2,10.0,0.98614,2e-05,1.07413]
[1777399583769,49.58,76224.23,10.0,0.98604,2e-05,1.08093]
[1777399588804,49.6,76224.31,10.0,0.986,2e-05,1.08375]
[1777399592832,49.63,76224.0,10.0,0.986,2e-05,1.08281]
[1777399593839,49.63,76222.04,10.0,0.98595,2e-05,1.08647]
[1777399594846,49.64,76220.42,10.0,0.9859,2e-05,1.0896]
[1777399599882,49.67,76220.36,10.0,0.98585,2e-05,1.09256]
[1777399604917,49.69,76219.96,10.0,0.9858,2e-05,1.09601]
[1777399605924,49.7,76215.57,10.0,0.98569,2e-05,1.10353]
[1777399606931,49.7,76216.79,10.0,0.98571,2e-05,1.10214]
[1777399609952,49.72,76216.13,10.0,0.98567,2e-05,1.10483]
[1777399614988,49.74,76215.74,10.0,0.98562,2e-05,1.10817]
[1777399618009,49.76,76214.81,10.0,0.98557,2e-05,1.11127]
[1777399621264,49.77,76214.87,10.0,0.98556,2e-05,1.11224]
[1777399621031,49.78,76214.12,10.0,0.98553,2e-05,1.11397]
[1777399621574,49.78,76214.12,10.0,0.98553,2e-05,1.11397]
[1777399622038,49.78,76195.92,10.0,0.98507,2e-05,1.14386]
[1777399623045,49.78,76191.95,10.0,0.98497,3e-05,1.15084]
[1777399626065,49.8,76191.17,10.0,0.98493,3e-05,1.15353]
[1777399627180,49.8,76191.17,10.0,0.98493,3e-05,1.15353]
[1777399629087,49.81,76191.84,10.0,0.98492,3e-05,1.15382]
[1777399630093,49.81,76196.97,10.0,0.98504,2e-05,1.1459]
[1777399631102,49.81,76198.45,10.0,0.98508,2e-05,1.14348]
[1777399634123,49.83,76199.27,10.0,0.98508,2e-05,1.14375]
[1777399641173,49.86,76196.82,10.0,0.98496,3e-05,1.15112]
[1777399642059,49.86,76196.82,10.0,0.98496,3e-05,1.15112]
[1777399642179,49.87,76195.85,10.0,0.98493,3e-05,1.15318]
[1777399643187,49.87,76191.79,10.0,0.98482,3e-05,1.16031]
[1777399645201,49.88,76190.3,10.0,0.98477,3e-05,1.16368]
[1777399650240,49.94,76189.71,10.0,0.98466,3e-05,1.17089]
[1777399651242,49.98,76189.29,10.0,0.98463,3e-05,1.17197]
[1777399652250,50.02,76187.46,10.0,0.98452,3e-05,1.17933]
[1777399653256,50.05,76184.43,10.0,0.98438,3e-05,1.18857]
[1777399653638,50.05,76184.43,10.0,0.98438,3e-05,1.18857]
[1777399654264,50.09,76183.24,10.0,0.98429,3e-05,1.1946]
[1777399655271,50.13,76179.28,10.0,0.98412,3e-05,1.20519]
[1777399658292,50.14,76180.02,10.0,0.98412,3e-05,1.20508]
[1777399659299,50.14,76178.35,10.0,0.98408,3e-05,1.20828]
[1777399660306,50.14,76174.68,10.0,0.98397,3e-05,1.21487]
[1777399661313,50.18,76171.59,10.0,0.98384,3e-05,1.22374]
[1777399662320,50.21,76170.49,10.0,0.98375,3e-05,1.22908]
[1777399664334,50.27,76171.25,10.0,0.98367,3e-05,1.23442]
[1777399669371,50.5,76171.06,10.0,0.98326,3e-05,1.26105]
[1777399671269,50.62,76161.98,10.0,0.9828,3e-05,1.29004]
[1777399671621,50.62,76160.71,10.0,0.98277,3e-05,1.29228]
[1777399672392,50.63,76159.5,10.0,0.98273,3e-05,1.29506]
[1777399673986,50.63,76159.5,10.0,0.98273,3e-05,1.29506]
[1777399674048,50.64,76159.42,10.0,0.9827,3e-05,1.29646]
[1777399674563,50.64,76159.42,10.0,0.9827,3e-05,1.29646]
[1777399675276,50.64,76159.42,10.0,0.9827,3e-05,1.29646]
[1777399675337,50.69,76155.87,10.0,0.98251,3e-05,1.30888]
[1777399675805,50.74,76154.81,10.0,0.98239,3e-05,1.31677]
[1777399677231,50.8,76153.8,10.0,0.98226,3e-05,1.32443]
[1777399683014,50.99,76153.53,10.0,0.98191,3e-05,1.34729]
[1777399683276,50.99,76153.53,10.0,0.98191,3e-05,1.34729]
[1777399683469,51.08,76149.07,10.0,0.98161,3e-05,1.36597]
[1777399684476,51.09,76150.66,10.0,0.98165,3e-05,1.36358]
[1777399687002,51.09,76150.34,10.0,0.98163,3e-05,1.36467]
[1777399687066,51.1,76151.19,10.0,0.98164,3e-05,1.36413]
[1777399692532,51.12,76151.1,10.0,0.9816,3e-05,1.36682]
[1777399693539,51.17,76149.08,10.0,0.98146,3e-05,1.3755]
[1777399694515,51.17,76149.08,10.0,0.98146,3e-05,1.3755]
[1777399694522,51.17,76149.08,10.0,0.98146,3e-05,1.3755]
[1777399694629,51.21,76147.8,10.0,0.98134,3e-05,1.38274]
[1777399695553,51.25,76139.45,10.0,0.98102,3e-05,1.40293]
[1777399696560,51.25,76138.26,10.0,0.98098,3e-05,1.40561]
[1777399698299,51.26,76138.26,10.0,0.98096,3e-05,1.40648]
[1777399700587,51.27,76136.77,10.0,0.9809,3e-05,1.41013]
[1777399701595,51.27,76129.77,10.0,0.98069,3e-05,1.42366]
[1777399702862,51.34,76127.53,10.0,0.98049,3e-05,1.43615]
[1777399709073,51.38,76126.94,10.0,0.98039,3e-05,1.44224]
[1777399709175,51.45,76128.19,10.0,0.98031,3e-05,1.44723]
[1777399713227,51.54,76135.62,10.0,0.98042,3e-05,1.43965]
[1777399713678,51.54,76137.86,10.0,0.98049,3e-05,1.43544]
[1777399714685,51.55,76137.92,10.0,0.98048,3e-05,1.43608]
[1777399718713,51.56,76140.81,10.0,0.98054,3e-05,1.43217]
[1777399720368,51.56,76142.34,10.0,0.98058,3e-05,1.42968]
[1777399727776,51.59,76142.77,10.0,0.98054,3e-05,1.43201]
[1777399732225,51.6,76139.94,10.0,0.98043,3e-05,1.43887]
[1777399732812,51.6,76139.24,10.0,0.98041,3e-05,1.44057]
[1777399737226,51.62,76148.96,10.0,0.98068,3e-05,1.42385]
[1777399737847,51.65,76153.19,10.0,0.98074,3e-05,1.41995]
[1777399738854,51.66,76152.15,10.0,0.9807,3e-05,1.4223]
[1777399739861,51.66,76152.88,10.0,0.98072,3e-05,1.42134]
[1777399740868,51.66,76152.17,10.0,0.98069,3e-05,1.42307]
[1777399742882,51.7,76152.87,10.0,0.98064,3e-05,1.42613]
[1777399746910,51.83,76154.16,10.0,0.98044,3e-05,1.43892]
[1777399747917,51.86,76153.39,10.0,0.98035,3e-05,1.44401]
[1777399749931,51.87,76157.66,10.0,0.98047,3e-05,1.43673]
[1777399750938,51.87,76160.48,10.0,0.98055,3e-05,1.43184]
[1777399751945,51.87,76159.73,10.0,0.98052,3e-05,1.43361]
[1777399753960,51.88,76160.84,10.0,0.98054,3e-05,1.43229]
[1777399758229,51.89,76161.34,10.0,0.98054,3e-05,1.43248]
[1777399758294,51.89,76175.29,10.0,0.98095,3e-05,1.40703]
[1777399758995,51.9,76172.93,10.0,0.98088,3e-05,1.41179]
[1777399761009,51.9,76172.25,10.0,0.98084,3e-05,1.41387]
[1777399762016,51.91,76170.59,10.0,0.98079,3e-05,1.41735]
[1777399764030,51.91,76169.59,10.0,0.98074,3e-05,1.42003]
[1777399764510,51.91,76169.59,10.0,0.98074,3e-05,1.42003]
[1777399765037,51.92,76170.19,10.0,0.98075,3e-05,1.41931]
[1777399766271,51.92,76168.89,10.0,0.98071,3e-05,1.42211]
[1777399769065,51.96,76164.21,10.0,0.9805,3e-05,1.4354]
[1777399770330,51.96,76162.11,10.0,0.98043,3e-05,1.43969]
[1777399772085,52.02,76161.31,10.0,0.98035,3e-05,1.44372]
[1777399775107,52.03,76162.17,10.0,0.98036,3e-05,1.44315]
[1777399776114,52.04,76162.86,10.0,0.98037,3e-05,1.44221]
[1777399777120,52.07,76164.29,10.0,0.98036,3e-05,1.44298]
[1777399779135,52.07,76171.07,10.0,0.98055,3e-05,1.43103]
[1777399780142,52.1,76173.85,10.0,0.98058,3e-05,1.42947]
[1777399781149,52.11,76175.99,10.0,0.98064,3e-05,1.42587]
[1777399783162,52.11,76177.52,10.0,0.98067,3e-05,1.42378]
[1777399788197,52.13,76176.58,10.0,0.98061,3e-05,1.42737]
[1777399789204,52.13,76172.78,10.0,0.98049,3e-05,1.43478]
[1777399794239,52.15,76170.4,10.0,0.98039,3e-05,1.44096]
[1777399799275,52.16,76170.05,10.0,0.98036,3e-05,1.44332]
[1777399800282,52.16,76167.97,10.0,0.98029,3e-05,1.44755]
[1777399801289,52.17,76165.2,10.0,0.9802,3e-05,1.45307]
[1777399802296,52.17,76164.4,10.0,0.98017,3e-05,1.45489]
[1777399804310,52.17,76165.01,10.0,0.98018,3e-05,1.45439]
[1777399805317,52.18,76163.23,10.0,0.98012,3e-05,1.45805]
[1777399806324,52.18,76162.45,10.0,0.98009,3e-05,1.45983]
[1777399809091,52.19,76162.25,10.0,0.98007,3e-05,1.46084]
[1777399811359,52.19,76161.2,10.0,0.98003,3e-05,1.46375]
[1777399811582,52.19,76161.2,10.0,0.98003,3e-05,1.46375]
[1777399812366,52.2,76160.28,10.0,0.97999,3e-05,1.46579]
[1777399813374,52.2,76161.24,10.0,0.98002,3e-05,1.46429]
[1777399815389,52.2,76163.33,10.0,0.98007,3e-05,1.46096]
[1777399818410,52.26,76163.96,10.0,0.97999,3e-05,1.46613]
[1777399822437,52.27,76159.6,10.0,0.97984,3e-05,1.47556]
[1777399827473,52.38,76159.41,10.0,0.97961,3e-05,1.48935]
[1777399831501,52.43,76158.81,10.0,0.97957,3e-05,1.49137]
[1777399833515,52.43,76161.31,10.0,0.97964,3e-05,1.48711]
[1777399834522,52.45,76159.43,10.0,0.97954,3e-05,1.49322]
[1777399836536,52.46,76161.16,10.0,0.97958,3e-05,1.49041]
[1777399838551,52.46,76160.18,10.0,0.97954,3e-05,1.49277]
[1777399843585,52.47,76159.58,10.0,0.97951,3e-05,1.49513]
[1777399846607,52.48,76146.12,10.0,0.97907,3e-05,1.52167]
[1777399847614,52.48,76142.38,10.0,0.97895,3e-05,1.5291]
[1777399848621,52.48,76140.0,10.0,0.97887,3e-05,1.5339]
[1777399851647,52.49,76133.42,10.0,0.97865,3e-05,1.54724]
[1777399852655,52.49,76134.49,10.0,0.97868,3e-05,1.5453]
[1777399857690,52.49,76134.66,10.0,0.97868,3e-05,1.54572]
[1777399862725,52.5,76135.51,10.0,0.97869,3e-05,1.54483]
[1777399864739,52.5,76137.52,10.0,0.97875,3e-05,1.54122]
[1777399867760,52.51,76136.78,10.0,0.97872,3e-05,1.54314]
[1777399869774,52.51,76135.85,10.0,0.97868,3e-05,1.54528]
[1777399872795,52.51,76136.81,10.0,0.97871,3e-05,1.54387]
[1777399874809,52.52,76137.99,10.0,0.97874,3e-05,1.54188]
[1777399876823,52.52,76135.8,10.0,0.97866,3e-05,1.54647]
[1777399877830,52.52,76133.77,10.0,0.9786,3e-05,1.5506]
[1777399880851,52.52,76134.5,10.0,0.97861,3e-05,1.54961]
[1777399884879,52.53,76133.7,10.0,0.97857,3e-05,1.5519]
[1777399889914,52.58,76133.37,10.0,0.97846,3e-05,1.55868]
[1777399894081,52.62,76133.9,10.0,0.97847,3e-05,1.55722]
[1777399894949,52.64,76132.55,10.0,0.97838,3e-05,1.56272]
[1777399896458,52.64,76132.55,10.0,0.97838,3e-05,1.56272]
[1777399901998,52.68,76133.1,10.0,0.97833,3e-05,1.56617]
[1777399907034,52.68,76132.96,10.0,0.97831,3e-05,1.56709]
[1777399909052,52.69,76134.48,10.0,0.97836,3e-05,1.56436]
[1777399914083,52.69,76132.65,10.0,0.97828,3e-05,1.56863]
[1777399916097,52.69,76130.13,10.0,0.9782,3e-05,1.57385]
[1777399921131,52.74,76129.73,10.0,0.97809,3e-05,1.58024]
[1777399922139,52.75,76130.74,10.0,0.97811,3e-05,1.57928]
[1777399927173,52.76,76131.03,10.0,0.97809,3e-05,1.58017]
[1777399932209,52.79,76129.95,10.0,0.97801,3e-05,1.58546]
[1777399937244,52.79,76129.53,10.0,0.97799,3e-05,1.58675]
[1777399938251,52.79,76128.39,10.0,0.97795,3e-05,1.5891]
[1777399939257,52.79,76125.86,10.0,0.97786,3e-05,1.59422]
[1777399940265,52.79,76125.06,10.0,0.97783,3e-05,1.59589]
[1777399942279,52.79,76123.62,10.0,0.97778,3e-05,1.5989]
[1777399942698,52.79,76123.62,10.0,0.97778,3e-05,1.5989]
[1777399943029,52.79,76123.62,10.0,0.97778,3e-05,1.5989]
[1777399943286,52.8,76122.92,10.0,0.97776,3e-05,1.60036]
[1777399944293,52.8,76123.61,10.0,0.97778,3e-05,1.59905]
[1777399945300,52.8,76122.26,10.0,0.97774,3e-05,1.60181]
[1777399946307,52.8,76123.07,10.0,0.97776,3e-05,1.60026]
[1777399947570,52.8,76124.52,10.0,0.97781,3e-05,1.59743]
[1777399949328,52.8,76123.9,10.0,0.97779,3e-05,1.59881]
[1777399952349,52.8,76124.99,10.0,0.97788,3e-05,1.59203]
[1777399953356,52.8,76127.93,10.0,0.97798,3e-05,1.58627]
[1777399954363,52.8,76129.58,10.0,0.97803,3e-05,1.58309]
[1777399959399,52.81,76129.57,10.0,0.97802,3e-05,1.58358]
[1777399961413,52.81,76133.08,10.0,0.97813,3e-05,1.57682]
[1777399962420,52.81,76132.08,10.0,0.9781,3e-05,1.5789]
[1777399967455,52.81,76131.92,10.0,0.97809,3e-05,1.5797]
[1777399978532,52.82,76131.45,10.0,0.97806,3e-05,1.58165]
[1777399981553,52.82,76128.89,10.0,0.97797,3e-05,1.58698]
[1777399985581,52.83,76129.61,10.0,0.97799,3e-05,1.58586]
[1777399990615,52.83,76129.04,10.0,0.97796,3e-05,1.58739]
[1777399995651,52.83,76129.32,10.0,0.97796,3e-05,1.58722]
[1777399998672,52.83,76128.57,10.0,0.97793,3e-05,1.58894]
[1777400001693,52.84,76129.26,10.0,0.97794,3e-05,1.58844]
[1777400006732,52.84,76128.82,10.0,0.97792,3e-05,1.58968]
[1777400009084,52.84,76129.34,10.0,0.97794,3e-05,1.58872]
[1777400012774,52.85,76130.87,10.0,0.97805,3e-05,1.58125]
[1777400013781,52.85,76131.46,10.0,0.97806,3e-05,1.58017]
[1777400014788,52.85,76132.08,10.0,0.97808,3e-05,1.57903]
[1777400016188,52.85,76132.08,10.0,0.97808,3e-05,1.57903]
[1777400016209,52.85,76132.78,10.0,0.9781,3e-05,1.57782]
[1777400018816,52.85,76139.08,10.0,0.97831,3e-05,1.56561]
[1777400019823,52.85,76136.3,10.0,0.97821,3e-05,1.57118]
[1777400020829,52.86,76132.81,10.0,0.97808,3e-05,1.57906]
[1777400024859,52.88,76128.48,10.0,0.97791,3e-05,1.58952]
[1777400025866,52.88,76125.91,10.0,0.97782,3e-05,1.59471]
[1777400027883,52.88,76125.29,10.0,0.97779,3e-05,1.59671]
[1777400028890,52.88,76136.9,10.0,0.97817,3e-05,1.5738]
[1777400029897,52.89,76143.52,10.0,0.97838,3e-05,1.56087]
[1777400030904,52.89,76143.65,10.0,0.97839,3e-05,1.56071]
[1777400032381,52.89,76144.49,10.0,0.97841,3e-05,1.55931]
[1777400034932,52.89,76143.07,10.0,0.97836,3e-05,1.56233]
[1777400035939,52.89,76144.09,10.0,0.97839,3e-05,1.56046]
[1777400036946,52.89,76144.69,10.0,0.97841,3e-05,1.55941]
[1777400038959,52.89,76144.02,10.0,0.97838,3e-05,1.56096]
[1777400040135,52.89,76144.02,10.0,0.97838,3e-05,1.56096]
[1777400040450,52.89,76144.02,10.0,0.97838,3e-05,1.56096]
[1777400040537,52.9,76147.4,10.0,0.97849,3e-05,1.55458]
[1777400040974,52.9,76159.55,10.0,0.97888,3e-05,1.53103]
[1777400042988,52.91,76159.73,10.0,0.97886,3e-05,1.53228]
[1777400044042,52.91,76159.73,10.0,0.97886,3e-05,1.53228]
[1777400050781,52.92,76159.71,10.0,0.97883,3e-05,1.53393]
[1777400052051,52.95,76158.37,10.0,0.97873,3e-05,1.54009]
[1777400053058,52.97,76155.57,10.0,0.97862,3e-05,1.5469]
[1777400056079,53.01,76156.08,10.0,0.97854,3e-05,1.5516]
[1777400058239,53.04,76154.6,10.0,0.97845,3e-05,1.55717]
[1777400059056,53.04,76154.6,10.0,0.97845,3e-05,1.55717]
[1777400061114,53.07,76153.52,10.0,0.97835,3e-05,1.563]
[1777400062122,53.08,76148.36,10.0,0.97817,3e-05,1.57427]
[1777400063036,53.08,76148.36,10.0,0.97817,3e-05,1.57427]
[1777400063129,53.08,76147.07,10.0,0.97812,3e-05,1.5769]
[1777400064136,53.08,76147.74,10.0,0.97814,3e-05,1.57567]
[1777400066150,53.08,76147.02,10.0,0.97812,3e-05,1.57724]
[1777400069171,53.08,76144.58,10.0,0.97803,3e-05,1.58225]
[1777400070177,53.08,76143.27,10.0,0.97799,3e-05,1.58489]
[1777400073199,53.08,76142.68,10.0,0.97803,3e-05,1.58144]
[1777400078233,53.09,76142.77,10.0,0.97803,3e-05,1.58162]
[1777400085283,53.09,76142.79,10.0,0.97802,3e-05,1.58217]
[1777400087296,53.09,76141.2,10.0,0.97796,3e-05,1.58547]
[1777400088304,53.09,76140.34,10.0,0.97793,3e-05,1.58724]
[1777400092332,53.1,76134.32,10.0,0.97772,3e-05,1.59987]
[1777400093339,53.1,76131.12,10.0,0.97762,3e-05,1.60626]
[1777400094346,53.1,76130.02,10.0,0.97758,3e-05,1.60848]
[1777400098374,53.1,76131.48,10.0,0.97763,3e-05,1.60565]
[1777400102402,53.1,76132.58,10.0,0.97766,3e-05,1.60388]
[1777400104416,53.1,76135.76,10.0,0.97776,3e-05,1.59767]
[1777400105422,53.11,76136.66,10.0,0.97779,3e-05,1.59595]
[1777400107437,53.11,76137.22,10.0,0.97781,3e-05,1.59497]
[1777400108444,53.11,76141.22,10.0,0.97794,3e-05,1.58713]
[1777400109451,53.11,76141.84,10.0,0.97796,3e-05,1.58599]
[1777400110458,53.11,76144.01,10.0,0.97803,3e-05,1.5818]
[1777400111465,53.11,76137.06,10.0,0.9778,3e-05,1.59561]
[1777400114486,53.11,76137.97,10.0,0.97782,3e-05,1.59402]
[1777400115493,53.11,76136.72,10.0,0.97778,3e-05,1.59656]
[1777400116500,53.11,76133.25,10.0,0.97766,3e-05,1.60352]
[1777400121535,53.11,76132.57,10.0,0.97764,3e-05,1.60514]
[1777400124556,53.12,76135.87,10.0,0.97774,3e-05,1.59873]
[1777400126570,53.12,76135.31,10.0,0.97772,3e-05,1.60031]
[1777400131605,53.12,76135.15,10.0,0.97777,3e-05,1.59599]
[1777400133618,53.12,76134.36,10.0,0.97774,3e-05,1.59765]
[1777400134625,53.12,76135.33,10.0,0.97778,3e-05,1.59577]
[1777400135633,53.12,76134.38,10.0,0.97774,3e-05,1.5977]
[1777400138654,53.12,76135.32,10.0,0.97777,3e-05,1.59604]
[1777400140871,53.12,76135.5,10.0,0.97778,3e-05,1.59575]
[1777400141135,53.13,76135.49,10.0,0.97778,3e-05,1.59584]
[1777400141675,53.13,76149.14,10.0,0.97822,3e-05,1.56903]
[1777400142682,53.13,76149.16,10.0,0.97822,3e-05,1.5691]
[1777400144879,53.13,76149.23,10.0,0.97822,3e-05,1.5692]
[1777400148725,53.13,76150.98,10.0,0.97827,3e-05,1.56623]
[1777400149732,53.13,76156.07,10.0,0.97843,3e-05,1.55643]
[1777400150739,53.13,76155.54,10.0,0.97841,3e-05,1.5576]
[1777400151746,53.14,76156.42,10.0,0.97844,3e-05,1.55602]
[1777400152753,53.14,76158.9,10.0,0.97851,3e-05,1.55134]
[1777400154767,53.14,76158.35,10.0,0.97849,3e-05,1.5527]
[1777400158795,53.14,76155.41,10.0,0.97839,3e-05,1.55898]
[1777400159802,53.15,76149.5,10.0,0.97819,3e-05,1.57064]
[1777400164837,53.15,76150.58,10.0,0.97822,3e-05,1.56909]
[1777400165844,53.15,76152.21,10.0,0.97827,3e-05,1.56602]
[1777400168865,53.15,76153.03,10.0,0.97829,3e-05,1.56477]
[1777400169873,53.16,76152.2,10.0,0.97826,3e-05,1.56651]
[1777400172945,53.16,76152.2,10.0,0.97826,3e-05,1.56675]
[1777400172995,53.16,76155.45,10.0,0.97836,3e-05,1.56053]
[1777400173905,53.16,76171.0,10.0,0.97886,3e-05,1.5306]
[1777400174912,53.16,76171.06,10.0,0.97886,3e-05,1.53049]
[1777400175919,53.16,76169.6,10.0,0.97881,3e-05,1.53347]
[1777400179947,53.17,76170.08,10.0,0.97881,3e-05,1.53324]
[1777400184982,53.17,76170.61,10.0,0.97882,3e-05,1.53306]
[1777400186470,53.17,76170.61,10.0,0.97882,3e-05,1.53306]
[1777400186483,53.18,76170.2,10.0,0.9788,3e-05,1.53419]
[1777400186996,53.18,76175.34,10.0,0.97896,3e-05,1.52433]
[1777400188006,53.18,76180.4,10.0,0.97912,3e-05,1.51486]
[1777400189177,53.18,76180.4,10.0,0.97912,3e-05,1.51486]
[1777400189766,53.18,76181.12,10.0,0.97913,3e-05,1.51389]
[1777400190620,53.18,76181.79,10.0,0.97915,3e-05,1.51281]
[1777400194045,53.18,76182.74,10.0,0.97924,3e-05,1.50648]
[1777400195053,53.18,76182.07,10.0,0.97922,3e-05,1.5075]
[1777400196059,53.18,76180.73,10.0,0.97919,3e-05,1.5098]
[1777400197828,53.18,76180.18,10.0,0.97918,3e-05,1.51035]
[1777400198074,53.18,76179.05,10.0,0.97914,3e-05,1.51249]
[1777400199081,53.17,76178.32,10.0,0.97912,3e-05,1.51363]
[1777400202102,53.17,76173.21,10.0,0.97896,3e-05,1.52339]
[1777400203109,53.18,76169.34,10.0,0.97884,3e-05,1.53094]
[1777400204115,53.18,76168.34,10.0,0.9788,3e-05,1.53297]
[1777400205122,53.18,76167.74,10.0,0.97878,3e-05,1.53423]
[1777400207086,53.18,76167.19,10.0,0.97876,3e-05,1.53539]
[1777400207722,53.18,76167.19,10.0,0.97876,3e-05,1.53539]
[1777400207822,53.19,76170.35,10.0,0.97885,3e-05,1.5304]
[1777400208146,53.19,76181.87,10.0,0.97921,3e-05,1.50842]
[1777400209153,53.19,76184.22,10.0,0.97928,3e-05,1.50407]
[1777400210160,53.19,76183.97,10.0,0.97927,3e-05,1.50469]
[1777400211114,53.19,76183.97,10.0,0.97927,3e-05,1.50469]
[1777400213180,53.19,76183.2,10.0,0.97924,3e-05,1.5066]
[1777400215195,53.19,76184.02,10.0,0.97927,3e-05,1.50495]
[1777400216202,53.19,76180.96,10.0,0.97917,3e-05,1.51051]
[1777400218216,53.19,76179.37,10.0,0.97913,3e-05,1.51304]
[1777400220229,53.18,76178.11,10.0,0.97909,3e-05,1.5153]
[1777400223251,53.18,76178.87,10.0,0.97913,3e-05,1.51326]
[1777400224258,53.18,76180.44,10.0,0.97917,3e-05,1.51045]
[1777400227279,53.18,76183.61,10.0,0.97928,3e-05,1.50412]
[1777400228287,53.18,76185.78,10.0,0.97935,3e-05,1.49977]
[1777400229293,53.17,76187.33,10.0,0.9794,3e-05,1.49662]
[1777400231308,53.17,76188.04,10.0,0.97943,3e-05,1.49483]
[1777400233321,53.17,76188.6,10.0,0.97946,3e-05,1.49333]
[1777400234329,53.16,76188.03,10.0,0.97944,3e-05,1.49419]
[1777400237350,53.16,76184.09,10.0,0.97933,3e-05,1.50097]
[1777400238357,53.16,76180.14,10.0,0.97921,3e-05,1.50845]
[1777400239364,53.16,76178.73,10.0,0.97917,3e-05,1.51066]
[1777400240371,53.15,76178.1,10.0,0.97916,3e-05,1.51161]
[1777400243394,53.15,76179.91,10.0,0.97922,3e-05,1.50742]
[1777400247422,53.14,76178.93,10.0,0.97921,3e-05,1.50832]
[1777400251450,53.13,76179.74,10.0,0.97931,3e-05,1.50113]
[1777400253464,53.13,76182.3,10.0,0.9794,3e-05,1.49583]
[1777400254471,53.12,76183.14,10.0,0.97943,3e-05,1.49403]
[1777400255478,53.12,76182.26,10.0,0.9794,3e-05,1.49547]
[1777400258498,53.12,76183.22,10.0,0.97944,3e-05,1.49299]
[1777400260513,53.11,76184.46,10.0,0.97949,3e-05,1.49022]
[1777400261520,53.11,76182.63,10.0,0.97944,3e-05,1.49346]
[1777400262527,53.11,76183.47,10.0,0.97947,3e-05,1.49166]
[1777400267562,53.1,76181.89,10.0,0.97944,3e-05,1.49356]
[1777400272597,53.09,76181.57,10.0,0.97944,3e-05,1.49307]
[1777400273604,53.09,76180.9,10.0,0.97943,3e-05,1.49412]
[1777400274611,53.09,76176.95,10.0,0.97931,3e-05,1.50137]
[1777400275619,53.1,76177.53,10.0,0.97929,3e-05,1.50225]
[1777400279648,53.18,76175.91,10.0,0.97911,3e-05,1.5137]
[1777400280655,53.18,76172.69,10.0,0.979,3e-05,1.52003]
[1777400281662,53.18,76173.73,10.0,0.97903,3e-05,1.51823]
[1777400285690,53.19,76175.13,10.0,0.97906,3e-05,1.51632]
[1777400290725,53.19,76174.2,10.0,0.97902,3e-05,1.51906]
[1777400291732,53.19,76173.09,10.0,0.97898,3e-05,1.52136]
[1777400293746,53.2,76174.06,10.0,0.979,3e-05,1.51988]
[1777400295759,53.2,76174.74,10.0,0.97902,3e-05,1.51896]
[1777400296767,53.2,76175.89,10.0,0.97905,3e-05,1.51696]
[1777400297774,53.2,76177.1,10.0,0.97909,3e-05,1.51485]
[1777400299788,53.21,76174.38,10.0,0.979,3e-05,1.52043]
[1777400300796,53.21,76173.7,10.0,0.97897,3e-05,1.52191]
[1777400301078,53.21,76173.7,10.0,0.97897,3e-05,1.52191]
[1777400301467,53.21,76173.7,10.0,0.97897,3e-05,1.52191]
[1777400301803,53.21,76194.37,10.0,0.97961,3e-05,1.483]
[1777400302810,53.21,76192.89,10.0,0.97957,3e-05,1.48577]
[1777400303984,53.21,76189.5,10.0,0.97946,3e-05,1.49214]
[1777400304824,53.21,76187.67,10.0,0.9794,3e-05,1.49559]
[1777400305109,53.21,76187.67,10.0,0.9794,3e-05,1.49559]
[1777400305831,53.21,76186.53,10.0,0.97936,3e-05,1.49797]
[1777400306838,53.22,76185.58,10.0,0.97933,3e-05,1.49999]
[1777400307845,53.22,76186.48,10.0,0.97936,3e-05,1.49851]
[1777400308684,53.22,76186.48,10.0,0.97936,3e-05,1.49851]
[1777400308902,53.22,76187.91,10.0,0.9794,3e-05,1.49603]
[1777400309859,53.22,76192.02,10.0,0.97952,3e-05,1.4883]
[1777400310866,53.22,76190.03,10.0,0.97946,3e-05,1.49204]
[1777400311873,53.22,76191.07,10.0,0.97955,3e-05,1.48567]
[1777400312731,53.22,76191.07,10.0,0.97955,3e-05,1.48567]
[1777400316908,53.23,76189.82,10.0,0.97949,3e-05,1.48923]
[1777400317915,53.23,76188.84,10.0,0.97946,3e-05,1.49131]
[1777400318922,53.24,76190.51,10.0,0.97951,3e-05,1.48841]
[1777400319928,53.24,76191.18,10.0,0.97952,3e-05,1.48739]
[1777400322951,53.24,76190.61,10.0,0.97949,3e-05,1.48918]
[1777400326979,53.25,76192.59,10.0,0.97954,3e-05,1.48636]
[1777400327986,53.25,76196.58,10.0,0.97966,3e-05,1.47911]
[1777400328993,53.26,76197.5,10.0,0.97968,3e-05,1.47763]
[1777400332018,53.26,76198.11,10.0,0.97969,3e-05,1.4772]
[1777400334038,53.27,76195.23,10.0,0.9796,3e-05,1.48306]
[1777400335046,53.27,76194.15,10.0,0.97956,3e-05,1.48531]
[1777400336053,53.27,76195.14,10.0,0.97959,3e-05,1.48368]
[1777400337059,53.27,76193.85,10.0,0.97954,3e-05,1.48633]
[1777400339074,53.28,76192.83,10.0,0.9795,3e-05,1.48868]
[1777400340080,53.28,76189.06,10.0,0.97938,3e-05,1.49599]
[1777400342095,53.28,76188.5,10.0,0.97936,3e-05,1.49746]
[1777400344110,53.28,76191.3,10.0,0.97944,3e-05,1.4926]
[1777400345117,53.29,76192.8,10.0,0.97948,3e-05,1.48999]
[1777400346124,53.29,76192.16,10.0,0.97946,3e-05,1.49141]
[1777400348050,53.29,76192.16,10.0,0.97946,3e-05,1.49141]
[1777400348138,53.29,76197.34,10.0,0.97961,3e-05,1.48213]
[1777400349145,53.29,76199.28,10.0,0.97967,3e-05,1.47874]
[1777400350772,53.29,76199.28,10.0,0.97967,3e-05,1.47874]
[1777400353285,53.3,76200.35,10.0,0.97968,3e-05,1.47768]
[1777400355187,53.31,76202.52,10.0,0.97974,3e-05,1.47411]
[1777400357201,53.31,76201.82,10.0,0.97971,3e-05,1.47589]
[1777400361229,53.32,76202.77,10.0,0.97973,3e-05,1.47507]
[1777400366264,53.33,76202.48,10.0,0.9797,3e-05,1.47679]
[1777400371298,53.39,76202.48,10.0,0.97964,3e-05,1.47939]
[1777400374996,53.47,76199.65,10.0,0.97941,3e-05,1.49351]
[1777400375327,53.47,76197.58,10.0,0.97935,3e-05,1.4974]
[1777400376334,53.49,76196.64,10.0,0.97928,3e-05,1.50135]
[1777400381369,53.5,76197.55,10.0,0.97929,3e-05,1.50066]
[1777400385397,53.5,76198.19,10.0,0.9793,3e-05,1.50028]
[1777400386404,53.51,76199.9,10.0,0.97935,3e-05,1.49727]
[1777400387411,53.51,76202.04,10.0,0.97941,3e-05,1.49346]
[1777400388418,53.51,76200.41,10.0,0.97936,3e-05,1.49695]
[1777400391096,53.51,76201.48,10.0,0.97938,3e-05,1.49537]
[1777400396474,53.53,76200.25,10.0,0.97932,3e-05,1.49895]
[1777400400502,53.53,76201.05,10.0,0.97933,3e-05,1.49828]
[1777400403523,53.54,76200.11,10.0,0.9793,3e-05,1.50067]
[1777400404505,53.54,76200.11,10.0,0.9793,3e-05,1.50067]
[1777400404530,53.54,76202.0,10.0,0.97935,3e-05,1.49732]
[1777400405537,53.54,76207.74,10.0,0.97952,3e-05,1.48679]
[1777400406774,53.54,76207.74,10.0,0.97952,3e-05,1.48679]
[1777400406791,53.54,76209.24,10.0,0.97957,3e-05,1.48422]
[1777400409565,53.55,76209.83,10.0,0.97957,3e-05,1.48382]
[1777400410572,53.55,76211.55,10.0,0.97962,3e-05,1.48085]
[1777400416614,53.56,76211.76,10.0,0.9796,3e-05,1.48188]
[1777400421832,53.56,76211.76,10.0,0.9796,3e-05,1.48188]
[1777400421871,53.57,76207.12,10.0,0.97944,3e-05,1.49172]
[1777400422656,53.58,76204.55,10.0,0.97936,3e-05,1.49675]
[1777400423663,53.58,76202.21,10.0,0.97929,3e-05,1.50136]
[1777400424670,53.58,76196.09,10.0,0.97909,3e-05,1.5131]
[1777400426684,53.58,76192.39,10.0,0.97897,3e-05,1.52029]
[1777400427691,53.59,76191.71,10.0,0.97895,3e-05,1.52194]
[1777400430712,53.59,76190.63,10.0,0.9789,3e-05,1.52451]
[1777400431721,53.59,76190.31,10.0,0.97895,3e-05,1.52056]
[1777400433735,53.59,76191.94,10.0,0.979,3e-05,1.51782]
[1777400435748,53.6,76191.12,10.0,0.97897,3e-05,1.51973]
[1777400437903,53.6,76189.85,10.0,0.97892,3e-05,1.52249]
[1777400443805,53.61,76190.36,10.0,0.97892,3e-05,1.52256]
[1777400445819,53.61,76188.0,10.0,0.97884,3e-05,1.52739]
[1777400446826,53.61,76189.02,10.0,0.97887,3e-05,1.52561]
[1777400447833,53.61,76188.04,10.0,0.97884,3e-05,1.52764]
[1777400448840,53.62,76188.97,10.0,0.97886,3e-05,1.52604]
[1777400453875,53.62,76188.59,10.0,0.97884,3e-05,1.52759]
[1777400456897,53.63,76187.86,10.0,0.97881,3e-05,1.52947]
[1777400457259,53.63,76187.86,10.0,0.97881,3e-05,1.52947]
[1777400457904,53.63,76188.86,10.0,0.97883,3e-05,1.52773]
[1777400462939,53.69,76189.34,10.0,0.97874,3e-05,1.53334]
[1777400464953,53.7,76188.5,10.0,0.97869,3e-05,1.53662]
[1777400466967,53.7,76189.71,10.0,0.97872,3e-05,1.5346]
[1777400468981,53.7,76192.21,10.0,0.9788,3e-05,1.53015]
[1777400470995,53.71,76194.83,10.0,0.97887,3e-05,1.52548]
[1777400472005,53.71,76195.64,10.0,0.9789,3e-05,1.52411]
[1777400474016,53.72,76196.41,10.0,0.97889,3e-05,1.52449]
[1777400477037,53.77,76195.48,10.0,0.97878,3e-05,1.53112]
[1777400480058,53.77,76194.77,10.0,0.97875,3e-05,1.53293]
[1777400486100,53.78,76194.58,10.0,0.97873,3e-05,1.53419]
[1777400490128,53.78,76192.2,10.0,0.97865,3e-05,1.53931]
[1777400492145,53.79,76193.99,10.0,0.97876,3e-05,1.53143]
[1777400493152,53.79,76194.71,10.0,0.97878,3e-05,1.53021]
[1777400496173,53.79,76194.04,10.0,0.97875,3e-05,1.53194]
[1777400497180,53.79,76185.92,10.0,0.97849,3e-05,1.5476]
[1777400499194,53.79,76184.52,10.0,0.97844,3e-05,1.55053]
[1777400500201,53.8,76177.43,10.0,0.97821,3e-05,1.5643]
[1777400501208,53.8,76174.55,10.0,0.97812,3e-05,1.56996]
[1777400502215,53.8,76175.99,10.0,0.97817,3e-05,1.56725]
[1777400503222,53.8,76174.94,10.0,0.97813,3e-05,1.56937]
[1777400504229,53.8,76175.78,10.0,0.97816,3e-05,1.56783]
[1777400506484,53.8,76180.47,10.0,0.9783,3e-05,1.55893]
[1777400507250,53.8,76181.7,10.0,0.97834,3e-05,1.55666]
[1777400508257,53.8,76182.57,10.0,0.97837,3e-05,1.55509]
[1777400513815,53.8,76183.07,10.0,0.97838,3e-05,1.55453]
[1777400513860,53.81,76185.74,10.0,0.97846,3e-05,1.54962]
[1777400514299,53.81,76206.52,10.0,0.97911,3e-05,1.51015]
[1777400515306,53.81,76208.85,10.0,0.97918,3e-05,1.50595]
[1777400517545,53.81,76208.9,10.0,0.97918,3e-05,1.50604]
[1777400521347,53.82,76207.38,10.0,0.97912,3e-05,1.50982]
[1777400523841,53.82,76207.41,10.0,0.97912,3e-05,1.50994]
[1777400527494,53.83,76207.44,10.0,0.97911,3e-05,1.5106]
[1777400533431,53.84,76208.6,10.0,0.97912,3e-05,1.50966]
[1777400538467,53.84,76207.22,10.0,0.97906,3e-05,1.51313]
[1777400542495,53.85,76206.06,10.0,0.97902,3e-05,1.516]
[1777400544509,53.85,76207.02,10.0,0.97904,3e-05,1.51452]
[1777400546522,53.86,76207.69,10.0,0.97906,3e-05,1.51359]
[1777400548806,53.86,76207.56,10.0,0.97905,3e-05,1.51401]
[1777400551089,53.86,76207.61,10.0,0.97905,3e-05,1.51425]
[1777400551699,53.86,76206.83,10.0,0.97908,3e-05,1.5115]
[1777400552565,53.86,76203.98,10.0,0.97899,3e-05,1.51687]
[1777400553571,53.87,76204.75,10.0,0.97901,3e-05,1.51558]
[1777400554579,53.87,76206.69,10.0,0.97907,3e-05,1.51209]
[1777400556593,53.87,76206.05,10.0,0.97904,3e-05,1.5138]
[1777400561628,53.88,76205.07,10.0,0.97899,3e-05,1.51647]
[1777400562634,53.88,76202.85,10.0,0.97892,3e-05,1.52082]
[1777400566663,53.89,76200.33,10.0,0.97883,3e-05,1.5262]
[1777400570691,53.89,76195.32,10.0,0.97867,3e-05,1.53629]
[1777400572705,53.89,76196.69,10.0,0.9787,3e-05,1.53394]
[1777400577739,53.9,76196.93,10.0,0.9787,3e-05,1.53415]
[1777400578747,53.9,76195.7,10.0,0.97866,3e-05,1.53663]
[1777400583782,53.91,76196.06,10.0,0.97866,3e-05,1.53659]
[1777400584789,53.91,76195.04,10.0,0.97863,3e-05,1.53866]
[1777400586806,53.91,76203.52,10.0,0.97889,3e-05,1.52282]
[1777400587813,53.91,76208.58,10.0,0.97904,3e-05,1.51344]
[1777400588559,53.91,76208.58,10.0,0.97904,3e-05,1.51344]
[1777400588624,53.91,76208.58,10.0,0.97904,3e-05,1.51344]
[1777400589097,53.91,76208.58,10.0,0.97904,3e-05,1.51344]
[1777400589160,53.91,76221.16,10.0,0.97943,3e-05,1.49008]
[1777400589590,53.91,76221.16,10.0,0.97943,3e-05,1.49008]
[1777400590318,53.91,76221.16,10.0,0.97943,3e-05,1.49008]
[1777400589828,53.91,76215.95,10.0,0.97927,3e-05,1.5]
[1777400590835,53.91,76209.19,10.0,0.97905,3e-05,1.51287]
[1777400591853,53.92,76217.69,10.0,0.97931,3e-05,1.49712]
[1777400592619,53.92,76217.69,10.0,0.97931,3e-05,1.49712]
[1777400592864,53.92,76221.15,10.0,0.97942,3e-05,1.49087]
[1777400593870,53.92,76215.96,10.0,0.97925,3e-05,1.50076]
[1777400595884,53.92,76214.14,10.0,0.97919,3e-05,1.50455]
[1777400596891,53.93,76215.44,10.0,0.97923,3e-05,1.5023]
[1777400597898,53.93,76219.73,10.0,0.97936,3e-05,1.49448]
[1777400598905,53.93,76216.58,10.0,0.97926,3e-05,1.50056]
[1777400601926,53.93,76214.71,10.0,0.97919,3e-05,1.50463]
[1777400602933,53.94,76211.83,10.0,0.9791,3e-05,1.51021]
[1777400603940,53.94,76211.14,10.0,0.97907,3e-05,1.51168]
[1777400604947,53.94,76213.79,10.0,0.97915,3e-05,1.50688]
[1777400605954,53.94,76216.59,10.0,0.97924,3e-05,1.50182]
[1777400606961,53.94,76217.82,10.0,0.97927,3e-05,1.49971]
[1777400607968,53.94,76219.35,10.0,0.97932,3e-05,1.49705]
[1777400608749,53.94,76219.35,10.0,0.97932,3e-05,1.49705]
[1777400608809,53.94,76219.35,10.0,0.97932,3e-05,1.49705]
[1777400609193,53.94,76231.42,10.0,0.97968,3e-05,1.47487]
[1777400609643,53.94,76231.42,10.0,0.97968,3e-05,1.47487]
[1777400609982,53.95,76240.51,10.0,0.97995,3e-05,1.45843]
[1777400610990,53.95,76238.83,10.0,0.9799,3e-05,1.46176]
[1777400611997,53.95,76240.02,10.0,0.97999,3e-05,1.45522]
[1777400612771,53.95,76240.02,10.0,0.97999,3e-05,1.45522]
[1777400613004,53.95,76237.6,10.0,0.97991,3e-05,1.45991]
[1777400614011,53.96,76235.98,10.0,0.97986,3e-05,1.46314]
[1777400617038,53.96,76236.69,10.0,0.97987,3e-05,1.46259]
[1777400620059,53.97,76234.58,10.0,0.97979,3e-05,1.46722]
[1777400622073,53.97,76235.59,10.0,0.97981,3e-05,1.46585]
[1777400624087,53.98,76234.95,10.0,0.97979,3e-05,1.46752]
[1777400626101,53.98,76236.39,10.0,0.97982,3e-05,1.46537]
[1777400627108,53.98,76238.0,10.0,0.97987,3e-05,1.46266]
[1777400632142,54.05,76237.07,10.0,0.97971,3e-05,1.47219]
[1777400634157,54.06,76237.71,10.0,0.97972,3e-05,1.47148]
[1777400636172,54.06,76238.85,10.0,0.97975,3e-05,1.46986]
[1777400638186,54.07,76238.02,10.0,0.97972,3e-05,1.47185]
[1777400640201,54.07,76237.16,10.0,0.97968,3e-05,1.4739]
[1777400642215,54.07,76238.47,10.0,0.97972,3e-05,1.47195]
[1777400643222,54.09,76237.45,10.0,0.97965,3e-05,1.47613]
[1777400644229,54.11,76238.42,10.0,0.97964,3e-05,1.47657]
[1777400645235,54.13,76237.36,10.0,0.97957,3e-05,1.48074]
[1777400646243,54.15,76238.12,10.0,0.97956,3e-05,1.48147]
[1777400648257,54.19,76237.49,10.0,0.97947,3e-05,1.48683]
[1777400653293,54.28,76236.98,10.0,0.9793,3e-05,1.49742]
[1777400655307,54.31,76236.35,10.0,0.97922,3e-05,1.50216]
[1777400656313,54.31,76236.96,10.0,0.97924,3e-05,1.5012]
[1777400657320,54.32,76243.49,10.0,0.97941,3e-05,1.49085]
[1777400659335,54.36,76241.98,10.0,0.9793,3e-05,1.4974]
[1777400660342,54.37,76242.59,10.0,0.97929,3e-05,1.49805]
[1777400661349,54.39,76241.64,10.0,0.97923,3e-05,1.50157]
[1777400663363,54.39,76242.49,10.0,0.97925,3e-05,1.50034]
[1777400664369,54.39,76243.42,10.0,0.97928,3e-05,1.49879]
[1777400667391,54.4,76242.61,10.0,0.97925,3e-05,1.50081]
[1777400668398,54.4,76243.71,10.0,0.97928,3e-05,1.49895]
[1777400670412,54.4,76242.59,10.0,0.97924,3e-05,1.50137]
[1777400679809,54.41,76243.02,10.0,0.9793,3e-05,1.49656]
[1777400682496,54.42,76244.11,10.0,0.97931,3e-05,1.49594]
[1777400687531,54.43,76243.96,10.0,0.97929,3e-05,1.49708]
[1777400689019,54.43,76240.16,10.0,0.97917,3e-05,1.50445]
[1777400689545,54.43,76236.65,10.0,0.97906,3e-05,1.51098]
[1777400694580,54.44,76236.58,10.0,0.97905,3e-05,1.51185]
[1777400698089,54.44,76236.39,10.0,0.97904,3e-05,1.5125]
[1777400698189,54.44,76235.35,10.0,0.979,3e-05,1.51473]
[1777400699195,54.44,76235.35,10.0,0.979,3e-05,1.51473]
[1777400699262,54.44,76251.22,10.0,0.97948,3e-05,1.4855]
[1777400700235,54.44,76251.22,10.0,0.97948,3e-05,1.4855]
[1777400700259,54.45,76258.08,10.0,0.97969,3e-05,1.47313]
[1777400700623,54.45,76256.41,10.0,0.97964,3e-05,1.47618]
[1777400702133,54.45,76256.41,10.0,0.97964,3e-05,1.47618]
[1777400702191,54.45,76257.6,10.0,0.97967,3e-05,1.47443]
[1777400703258,54.45,76259.52,10.0,0.97972,3e-05,1.47114]
[1777400704651,54.45,76260.52,10.0,0.97975,3e-05,1.46953]
[1777400705658,54.45,76263.51,10.0,0.97983,3e-05,1.46431]
[1777400706665,54.46,76264.36,10.0,0.97986,3e-05,1.46299]
[1777400708678,54.46,76261.85,10.0,0.97977,3e-05,1.46802]
[1777400713714,54.47,76260.31,10.0,0.97971,3e-05,1.47196]
[1777400714721,54.47,76266.24,10.0,0.97988,3e-05,1.4614]
[1777400716736,54.48,76265.24,10.0,0.97984,3e-05,1.46367]
[1777400717742,54.48,76258.94,10.0,0.97965,3e-05,1.47537]
[1777400719419,54.48,76257.52,10.0,0.9796,3e-05,1.47842]
[1777400719756,54.48,76256.68,10.0,0.97957,3e-05,1.48017]
[1777400720763,54.49,76257.55,10.0,0.9796,3e-05,1.47878]
[1777400722867,54.49,76256.72,10.0,0.97956,3e-05,1.48072]
[1777400723784,54.49,76257.68,10.0,0.97959,3e-05,1.47896]
[1777400725936,54.5,76251.84,10.0,0.97941,3e-05,1.49029]
[1777400728819,54.5,76247.08,10.0,0.97925,3e-05,1.49963]
[1777400730184,54.5,76242.38,10.0,0.97911,3e-05,1.50851]
[1777400732852,54.51,76242.34,10.0,0.97916,3e-05,1.50417]
[1777400733854,54.51,76240.31,10.0,0.97909,3e-05,1.50826]
[1777400735363,54.51,76239.55,10.0,0.97907,3e-05,1.50983]
[1777400736875,54.51,76240.58,10.0,0.9791,3e-05,1.50822]
[1777400737881,54.51,76234.78,10.0,0.97891,3e-05,1.51917]
[1777400738889,54.51,76233.69,10.0,0.97888,3e-05,1.52134]
[1777400742922,54.52,76232.28,10.0,0.97883,3e-05,1.52451]
[1777400743929,54.52,76229.76,10.0,0.97874,3e-05,1.52935]
[1777400744936,54.52,76230.63,10.0,0.97877,3e-05,1.52784]
[1777400746283,54.52,76230.63,10.0,0.97877,3e-05,1.52784]
[1777400752216,54.53,76230.6,10.0,0.97876,3e-05,1.52862]
[1777400759035,54.54,76231.83,10.0,0.97878,3e-05,1.52726]
[1777400760042,54.54,76232.97,10.0,0.97881,3e-05,1.52525]
[1777400761049,54.54,76232.29,10.0,0.97879,3e-05,1.52665]
[1777400762055,54.54,76231.48,10.0,0.97876,3e-05,1.52829]
[1777400763063,54.54,76228.99,10.0,0.97868,3e-05,1.53308]
[1777400764069,54.54,76230.61,10.0,0.97873,3e-05,1.53015]
[1777400765077,54.54,76231.83,10.0,0.97877,3e-05,1.52798]
[1777400769051,54.55,76231.76,10.0,0.97874,3e-05,1.52954]
[1777400769124,54.55,76231.76,10.0,0.97874,3e-05,1.52954]
[1777400769135,54.56,76229.49,10.0,0.97867,3e-05,1.53392]
[1777400770219,54.57,76222.2,10.0,0.97842,3e-05,1.54877]
[1777400772125,54.57,76220.73,10.0,0.97836,3e-05,1.55248]
[1777400774140,54.59,76218.82,10.0,0.97827,3e-05,1.55767]
[1777400779175,54.6,76218.04,10.0,0.97822,3e-05,1.56077]
[1777400780384,54.6,76220.97,10.0,0.97832,3e-05,1.55527]
[1777400781189,54.61,76223.6,10.0,0.97839,3e-05,1.55105]
[1777400786224,54.91,76223.45,10.0,0.97782,3e-05,1.58554]
[1777400787230,54.96,76225.33,10.0,0.97776,3e-05,1.5888]
[1777400789244,55.08,76226.78,10.0,0.97758,3e-05,1.59975]
[1777400790252,55.14,76228.09,10.0,0.97751,3e-05,1.6041]
[1777400795304,55.27,76228.89,10.0,0.97736,3e-05,1.61199]
[1777400796294,55.37,76235.92,10.0,0.97739,3e-05,1.61015]
[1777400797301,55.42,76235.19,10.0,0.97727,3e-05,1.61745]
[1777400799441,55.47,76236.41,10.0,0.97722,3e-05,1.62079]
[1777400801329,55.52,76234.45,10.0,0.97706,3e-05,1.6302]
[1777400802336,55.56,76233.02,10.0,0.97692,3e-05,1.63848]
[1777400803343,55.61,76226.78,10.0,0.97662,3e-05,1.65601]
[1777400804350,55.65,76224.45,10.0,0.97646,3e-05,1.66564]
[1777400807371,55.78,76223.81,10.0,0.9762,3e-05,1.68131]
[1777400808378,55.82,76221.44,10.0,0.97604,3e-05,1.6906]
[1777400810392,55.82,76219.77,10.0,0.97597,3e-05,1.6948]
[1777400817441,55.85,76219.82,10.0,0.97592,3e-05,1.69777]
[1777400820462,55.86,76217.56,10.0,0.97582,3e-05,1.70356]
[1777400821470,55.87,76218.35,10.0,0.97584,3e-05,1.70242]
[1777400822476,55.87,76220.04,10.0,0.97589,3e-05,1.69949]
[1777400827511,55.89,76221.2,10.0,0.97589,3e-05,1.69935]
[1777400828518,55.89,76223.14,10.0,0.97595,3e-05,1.69594]
[1777400829525,55.9,76225.75,10.0,0.97603,3e-05,1.69122]
[1777400834559,55.91,76225.51,10.0,0.97599,3e-05,1.69391]
[1777400840601,55.94,76226.83,10.0,0.97599,3e-05,1.69395]
[1777400841609,55.94,76229.35,10.0,0.97606,3e-05,1.68942]
[1777400842616,55.94,76230.37,10.0,0.97609,3e-05,1.68786]
[1777400847651,55.94,76230.91,10.0,0.97612,3e-05,1.68584]
[1777400848658,55.93,76236.19,10.0,0.9763,3e-05,1.67528]
[1777400851682,55.97,76238.14,10.0,0.97636,3e-05,1.67078]
[1777400853693,56.05,76244.14,10.0,0.97641,3e-05,1.66832]
[1777400855709,56.09,76243.02,10.0,0.97629,3e-05,1.67508]
[1777400857723,56.09,76237.97,10.0,0.97613,3e-05,1.68461]
[1777400859374,56.1,76235.9,10.0,0.97605,3e-05,1.68956]
[1777400861751,56.1,76234.33,10.0,0.97599,3e-05,1.69289]
[1777400863764,56.11,76233.65,10.0,0.97595,3e-05,1.69509]
[1777400864772,56.11,76230.44,10.0,0.97584,3e-05,1.70186]
[1777400869806,56.13,76230.18,10.0,0.97579,3e-05,1.70445]
[1777400874016,56.14,76230.15,10.0,0.97577,3e-05,1.70575]
[1777400874047,56.14,76226.19,10.0,0.97562,3e-05,1.71442]
[1777400875604,56.15,76224.33,10.0,0.97555,3e-05,1.71851]
[1777400877140,56.15,76223.76,10.0,0.97553,3e-05,1.71965]
[1777400879877,56.16,76221.88,10.0,0.97544,3e-05,1.72493]
[1777400880837,56.16,76221.88,10.0,0.97544,3e-05,1.72493]
[1777400880884,56.16,76211.41,10.0,0.97508,3e-05,1.74629]
[1777400882267,56.16,76211.41,10.0,0.97508,3e-05,1.74629]
[1777400882286,56.17,76207.57,10.0,0.97493,3e-05,1.75475]
[1777400882898,56.17,76209.34,10.0,0.97499,3e-05,1.75118]
[1777400884912,56.18,76208.64,10.0,0.97496,3e-05,1.75325]
[1777400886926,56.18,76209.8,10.0,0.97498,3e-05,1.75158]
[1777400889947,56.19,76208.22,10.0,0.97491,3e-05,1.75576]
[1777400890954,56.19,76202.95,10.0,0.97472,4e-05,1.76676]
[1777400891960,56.2,76204.06,10.0,0.97476,4e-05,1.76483]
[1777400894982,56.21,76203.22,10.0,0.97471,4e-05,1.76777]
[1777400900017,56.22,76203.08,10.0,0.97468,4e-05,1.76958]
[1777400905053,56.23,76203.42,10.0,0.97466,4e-05,1.7704]
[1777400911094,56.25,76203.7,10.0,0.97471,4e-05,1.76643]
[1777400916129,56.26,76203.3,10.0,0.97467,4e-05,1.76876]
[1777400916892,56.26,76203.3,10.0,0.97467,4e-05,1.76876]
[1777400917019,56.26,76203.3,10.0,0.97467,4e-05,1.76876]
[1777400917239,56.26,76201.62,10.0,0.97461,4e-05,1.77248]
[1777400921376,56.27,76201.53,10.0,0.97459,4e-05,1.77355]
[1777400921465,56.27,76200.71,10.0,0.97455,4e-05,1.77551]
[1777400922171,56.27,76199.8,10.0,0.97452,4e-05,1.77765]
[1777400927205,56.29,76201.16,10.0,0.97454,4e-05,1.77631]
[1777400930227,56.29,76202.24,10.0,0.97456,4e-05,1.77499]
[1777400932241,56.3,76205.52,10.0,0.97467,4e-05,1.76891]
[1777400936268,56.31,76206.13,10.0,0.97467,4e-05,1.76888]
[1777400941304,56.32,76206.26,10.0,0.97465,4e-05,1.77011]
[1777400943318,56.33,76206.95,10.0,0.97466,4e-05,1.76931]
[1777400944325,56.33,76207.95,10.0,0.97469,4e-05,1.76758]
[1777400949360,56.34,76207.18,10.0,0.97464,4e-05,1.77064]
[1777400950367,56.34,76207.86,10.0,0.97466,4e-05,1.76956]
[1777400955402,56.36,76208.35,10.0,0.97465,4e-05,1.77006]
[1777400958423,56.36,76207.58,10.0,0.97461,4e-05,1.77251]
[1777400959430,56.37,76208.56,10.0,0.97464,4e-05,1.77082]
[1777400965472,56.38,76208.56,10.0,0.97461,4e-05,1.77259]
[1777400967486,56.39,76207.19,10.0,0.97455,4e-05,1.77595]
[1777400968493,56.39,76208.34,10.0,0.97458,4e-05,1.7739]
[1777400969500,56.39,76207.53,10.0,0.97455,4e-05,1.77584]
[1777400970507,56.39,76208.15,10.0,0.97457,4e-05,1.77487]
[1777400983598,56.43,76208.52,10.0,0.97459,4e-05,1.77272]
[1777400987640,56.43,76217.42,10.0,0.97488,3e-05,1.7556]
[1777400988697,56.43,76223.56,10.0,0.9751,3e-05,1.74323]
[1777400989705,56.43,76221.52,10.0,0.97503,3e-05,1.74701]
[1777400991718,56.42,76220.68,10.0,0.97501,3e-05,1.74806]
[1777400992726,56.42,76221.26,10.0,0.97504,3e-05,1.74658]
[1777400997761,56.41,76221.16,10.0,0.97506,3e-05,1.74519]
[1777401002796,56.39,76221.97,10.0,0.97512,3e-05,1.74198]
[1777401007831,56.38,76222.15,10.0,0.97515,3e-05,1.74007]
[1777401010852,56.37,76223.84,10.0,0.97522,3e-05,1.73576]
[1777401012866,56.37,76225.5,10.0,0.97529,3e-05,1.73184]
[1777401015887,56.36,76228.14,10.0,0.9754,3e-05,1.72569]
[1777401017901,56.36,76229.47,10.0,0.97545,3e-05,1.72248]
[1777401018908,56.35,76230.58,10.0,0.97549,3e-05,1.72]
[1777401019915,56.35,76231.18,10.0,0.97552,3e-05,1.71853]
[1777401021929,56.35,76230.62,10.0,0.97551,3e-05,1.7191]
[1777401022936,56.34,76229.79,10.0,0.97549,3e-05,1.72048]
[1777401026964,56.33,76230.33,10.0,0.97552,3e-05,1.71831]
[1777401030785,56.33,76230.33,10.0,0.97552,3e-05,1.71831]
[1777401029985,56.33,76228.68,10.0,0.97548,3e-05,1.72078]
[1777401031999,56.32,76233.59,10.0,0.97572,3e-05,1.70539]
[1777401034786,56.32,76233.32,10.0,0.97572,3e-05,1.70565]
[1777401038728,56.31,76230.04,10.0,0.97563,3e-05,1.71065]
[1777401039048,56.31,76229.38,10.0,0.97561,3e-05,1.71196]
[1777401040055,56.31,76231.22,10.0,0.97568,3e-05,1.70806]
[1777401042069,56.3,76232.01,10.0,0.97571,3e-05,1.70599]
[1777401044083,56.3,76230.8,10.0,0.97568,3e-05,1.70788]
[1777401045090,56.3,76231.51,10.0,0.97571,3e-05,1.70622]
[1777401048111,56.29,76233.29,10.0,0.97578,3e-05,1.70195]
[1777401049118,56.29,76234.56,10.0,0.97583,3e-05,1.69919]
[1777401051132,56.28,76233.34,10.0,0.9758,3e-05,1.70111]
[1777401052139,56.28,76232.79,10.0,0.97578,3e-05,1.70195]
[1777401053146,56.28,76233.7,10.0,0.97582,3e-05,1.69991]
[1777401058181,56.27,76230.97,10.0,0.97575,3e-05,1.70382]
[1777401060195,56.26,76230.43,10.0,0.97574,3e-05,1.70463]
[1777401061202,56.26,76229.56,10.0,0.97572,3e-05,1.70584]
[1777401066236,56.25,76228.56,10.0,0.9757,3e-05,1.70654]
[1777401067244,56.25,76225.2,10.0,0.97559,3e-05,1.71294]
[1777401069258,56.24,76223.81,10.0,0.97556,3e-05,1.71516]
[1777401070265,56.24,76223.19,10.0,0.97554,3e-05,1.71612]
[1777401071272,56.24,76221.63,10.0,0.97549,3e-05,1.71895]
[1777401073286,56.23,76212.72,10.0,0.97519,3e-05,1.73619]
[1777401074292,56.23,76210.79,10.0,0.97513,3e-05,1.73975]
[1777401075299,56.23,76208.7,10.0,0.97506,3e-05,1.74364]
[1777401080336,56.21,76208.06,10.0,0.97507,3e-05,1.74333]
[1777401081343,56.21,76206.72,10.0,0.97503,3e-05,1.74571]
[1777401087385,56.19,76207.15,10.0,0.97508,3e-05,1.74293]
[1777401089399,56.19,76209.13,10.0,0.97516,3e-05,1.73832]
[1777401090406,56.19,76211.55,10.0,0.97524,3e-05,1.73316]
[1777401094434,56.18,76212.84,10.0,0.97538,3e-05,1.72427]
[1777401095441,56.17,76211.97,10.0,0.97535,3e-05,1.72573]
[1777401096448,56.17,76212.9,10.0,0.97539,3e-05,1.72359]
[1777401097455,56.17,76212.07,10.0,0.97537,3e-05,1.72497]
[1777401099469,56.16,76212.8,10.0,0.9754,3e-05,1.72294]
[1777401100476,56.16,76212.22,10.0,0.97539,3e-05,1.72382]
[1777401104504,56.15,76210.83,10.0,0.97536,3e-05,1.72549]
[1777401105510,56.15,76208.61,10.0,0.97528,3e-05,1.72965]
[1777401106518,56.15,76209.19,10.0,0.97531,3e-05,1.7282]
[1777401109539,56.16,76208.17,10.0,0.97526,3e-05,1.73132]
[1777401110546,56.16,76205.76,10.0,0.97517,3e-05,1.73651]
[1777401113566,56.17,76205.0,10.0,0.97512,3e-05,1.73907]
[1777401115581,56.17,76202.66,10.0,0.97503,3e-05,1.74447]
[1777401117596,56.18,76203.61,10.0,0.97505,3e-05,1.74322]
[1777401119609,56.19,76206.53,10.0,0.97514,3e-05,1.73802]
[1777401120616,56.19,76209.95,10.0,0.97525,3e-05,1.73151]
[1777401125652,56.2,76209.81,10.0,0.97522,3e-05,1.73357]
[1777401130687,56.22,76208.95,10.0,0.97516,3e-05,1.73706]
[1777401131694,56.22,76208.28,10.0,0.97513,3e-05,1.73875]
[1777401132701,56.22,76209.05,10.0,0.97515,3e-05,1.73755]
[1777401135722,56.23,76207.57,10.0,0.97508,3e-05,1.74157]
[1777401137736,56.24,76205.78,10.0,0.97501,3e-05,1.74586]
[1777401139750,56.25,76204.43,10.0,0.97495,3e-05,1.74925]
[1777401140757,56.25,76202.84,10.0,0.97489,3e-05,1.75279]
[1777401141764,56.25,76203.61,10.0,0.97491,3e-05,1.75156]
[1777401144785,56.26,76201.94,10.0,0.97483,3e-05,1.75591]
[1777401146798,56.26,76198.8,10.0,0.97471,4e-05,1.7629]
[1777401147806,56.27,76196.36,10.0,0.97462,4e-05,1.76816]
[1777401149820,56.27,76197.14,10.0,0.97464,4e-05,1.76717]
[1777401154855,56.28,76197.14,10.0,0.97468,4e-05,1.76348]
[1777401157875,56.29,76196.3,10.0,0.97464,4e-05,1.7661]
[1777401158884,56.3,76192.12,10.0,0.97449,4e-05,1.77491]
[1777401159891,56.3,76189.26,10.0,0.97438,4e-05,1.78103]
[1777401160897,56.3,76187.67,10.0,0.97432,4e-05,1.78456]
[1777401162912,56.3,76186.38,10.0,0.97426,4e-05,1.78774]
[1777401164925,56.31,76185.53,10.0,0.97422,4e-05,1.79001]
[1777401165933,56.31,76184.44,10.0,0.97418,4e-05,1.79251]
[1777401167947,56.32,76185.18,10.0,0.9742,4e-05,1.7915]
[1777401170990,56.32,76188.81,10.0,0.97431,4e-05,1.78483]
[1777401171978,56.32,76195.18,10.0,0.97454,4e-05,1.7721]
[1777401172986,56.33,76201.07,10.0,0.97474,4e-05,1.76044]
[1777401174805,56.38,76201.69,10.0,0.97466,4e-05,1.76517]
[1777401176012,56.4,76202.61,10.0,0.97464,4e-05,1.76623]
[1777401181043,56.52,76202.78,10.0,0.97441,4e-05,1.77974]
[1777401183057,56.56,76201.58,10.0,0.97428,4e-05,1.78733]
[1777401186078,56.62,76202.29,10.0,0.97418,4e-05,1.79317]
[1777401188650,56.62,76202.29,10.0,0.97418,4e-05,1.79317]
[1777401189045,56.68,76202.32,10.0,0.97406,4e-05,1.80002]
[1777401189099,56.68,76190.84,10.0,0.97365,4e-05,1.8236]
[1777401190106,56.7,76190.57,10.0,0.97361,4e-05,1.82599]
[1777401191112,56.71,76188.85,10.0,0.97351,4e-05,1.83133]
[1777401192120,56.73,76189.52,10.0,0.97351,4e-05,1.83165]
[1777401194872,56.77,76191.3,10.0,0.97348,4e-05,1.83303]
[1777401195141,56.77,76193.11,10.0,0.97355,4e-05,1.82929]
[1777401197155,56.8,76194.6,10.0,0.97354,4e-05,1.82964]
[1777401198162,56.81,76193.1,10.0,0.97346,4e-05,1.83443]
[1777401203197,56.88,76193.11,10.0,0.97332,4e-05,1.84236]
[1777401204204,56.89,76193.79,10.0,0.97332,4e-05,1.84244]
[1777401206218,56.9,76194.46,10.0,0.97332,4e-05,1.84269]
[1777401210246,56.92,76193.61,10.0,0.97325,4e-05,1.84637]
[1777401215281,56.95,76193.92,10.0,0.97328,4e-05,1.84381]
[1777401218302,56.95,76193.25,10.0,0.97325,4e-05,1.84564]
[1777401219309,56.95,76194.02,10.0,0.97327,4e-05,1.84419]
[1777401221323,56.96,76192.52,10.0,0.97321,4e-05,1.84759]
[1777401226358,56.96,76192.93,10.0,0.97321,4e-05,1.8476]
[1777401228372,56.97,76199.8,10.0,0.97346,4e-05,1.83353]
[1777401229379,56.97,76219.67,10.0,0.97417,4e-05,1.79303]
[1777401230386,57.0,76221.36,10.0,0.97416,4e-05,1.79349]
[1777401235421,57.08,76219.55,10.0,0.97394,4e-05,1.8063]
[1777401240455,57.09,76218.98,10.0,0.9739,4e-05,1.80849]
[1777401241463,57.09,76220.58,10.0,0.97395,4e-05,1.80544]
[1777401244484,57.09,76219.87,10.0,0.97392,4e-05,1.80751]
[1777401245491,57.09,76220.79,10.0,0.97395,4e-05,1.80584]
[1777401247973,57.1,76220.23,10.0,0.97392,4e-05,1.8074]
[1777401248511,57.1,76220.78,10.0,0.97393,4e-05,1.80649]
[1777401252539,57.11,76218.61,10.0,0.97384,4e-05,1.81173]
[1777401253547,57.11,76217.65,10.0,0.97381,4e-05,1.81389]
[1777401256568,57.11,76217.07,10.0,0.97378,4e-05,1.81566]
[1777401258912,57.12,76216.18,10.0,0.97374,4e-05,1.81786]
[1777401260596,57.12,76216.9,10.0,0.97376,4e-05,1.81676]
[1777401265631,57.13,76217.01,10.0,0.97374,4e-05,1.81749]
[1777401266974,57.13,76216.25,10.0,0.97371,4e-05,1.81923]
[1777401267646,57.13,76212.5,10.0,0.97358,4e-05,1.8271]
[1777401268652,57.13,76214.72,10.0,0.97365,4e-05,1.82272]
[1777401270869,57.14,76216.05,10.0,0.97369,4e-05,1.82036]
[1777401275034,57.14,76218.98,10.0,0.97386,4e-05,1.80982]
[1777401276708,57.15,76220.66,10.0,0.97391,4e-05,1.80679]
[1777401281806,57.15,76220.2,10.0,0.97388,4e-05,1.80854]
[1777401282012,57.15,76219.6,10.0,0.97386,4e-05,1.80996]
[1777401282751,57.16,76218.43,10.0,0.97381,4e-05,1.81254]
[1777401285772,57.16,76219.89,10.0,0.97385,4e-05,1.81013]
[1777401287786,57.16,76218.96,10.0,0.97381,4e-05,1.81241]
[1777401289800,57.17,76217.13,10.0,0.97374,4e-05,1.81651]
[1777401290807,57.17,76217.69,10.0,0.97376,4e-05,1.81555]
[1777401292821,57.18,76203.24,10.0,0.9732,4e-05,1.84717]
[1777401293828,57.19,76196.72,10.0,0.97296,4e-05,1.8608]
[1777401294835,57.19,76194.67,10.0,0.97289,4e-05,1.86516]
[1777401295842,57.19,76191.06,10.0,0.97275,4e-05,1.87278]
[1777401296849,57.19,76187.83,10.0,0.97263,4e-05,1.87962]
[1777401297856,57.19,76186.11,10.0,0.97257,4e-05,1.88329]
[1777401298863,57.19,76187.09,10.0,0.9726,4e-05,1.8813]
[1777401301884,57.19,76183.5,10.0,0.97247,4e-05,1.88905]
[1777401303898,57.19,76184.42,10.0,0.9725,4e-05,1.88723]
[1777401305912,57.19,76185.23,10.0,0.97253,4e-05,1.88565]
[1777401308933,57.19,76184.54,10.0,0.9725,4e-05,1.88729]
[1777401309940,57.2,76185.19,10.0,0.97252,4e-05,1.88599]
[1777401310947,57.2,76186.45,10.0,0.97257,4e-05,1.88341]
[1777401315982,57.2,76184.61,10.0,0.97249,4e-05,1.88761]
[1777401320012,57.2,76183.71,10.0,0.97245,4e-05,1.88973]
[1777401327060,57.2,76181.71,10.0,0.97237,4e-05,1.89431]
[1777401328068,57.2,76180.3,10.0,0.97232,4e-05,1.89732]
[1777401333103,57.21,76179.98,10.0,0.97238,4e-05,1.89275]
[1777401334110,57.21,76175.34,10.0,0.9722,4e-05,1.90257]
[1777401336124,57.21,76174.38,10.0,0.97217,4e-05,1.90465]
[1777401337131,57.21,76175.08,10.0,0.97219,4e-05,1.9032]
[1777401338138,57.21,76175.96,10.0,0.97223,4e-05,1.90137]
[1777401343173,57.21,76175.72,10.0,0.97221,4e-05,1.90201]
[1777401348609,57.21,76175.69,10.0,0.97221,4e-05,1.90213]
[1777401350100,57.21,76175.69,10.0,0.97221,4e-05,1.90224]
[1777401350277,57.21,76175.69,10.0,0.97221,4e-05,1.90227]
[1777401350288,57.21,76175.72,10.0,0.97221,4e-05,1.9022]
[1777401353275,57.21,76175.69,10.0,0.97221,4e-05,1.90232]
[1777401353403,57.21,76175.69,10.0,0.97221,4e-05,1.90232]
[1777401353641,57.21,76175.69,10.0,0.97221,4e-05,1.90232]
[1777401353961,57.21,76175.7,10.0,0.97221,4e-05,1.90236]
[1777401354420,57.21,76175.7,10.0,0.97221,4e-05,1.90236]
[1777401354830,57.21,76216.68,10.0,0.97371,4e-05,1.81743]
[1777401355265,57.21,76219.45,10.0,0.9738,4e-05,1.81178]
[1777401357352,57.21,76219.9,10.0,0.97381,4e-05,1.81122]
[1777401360601,57.22,76219.91,10.0,0.97381,4e-05,1.81156]
[1777401361309,57.22,76219.17,10.0,0.97378,4e-05,1.81342]
[1777401363323,57.22,76216.64,10.0,0.97368,4e-05,1.81893]
[1777401370372,57.23,76216.92,10.0,0.97367,4e-05,1.81955]
[1777401373115,57.24,76219.97,10.0,0.97377,4e-05,1.81384]
[1777401378428,57.25,76220.42,10.0,0.97377,4e-05,1.81385]
[1777401381449,57.25,76221.27,10.0,0.97379,4e-05,1.81268]
[1777401383463,57.25,76219.22,10.0,0.97371,4e-05,1.81723]
[1777401387490,57.26,76219.89,10.0,0.97372,4e-05,1.8166]
[1777401393533,57.27,76219.86,10.0,0.97377,4e-05,1.81265]
[1777401395547,57.27,76220.61,10.0,0.97379,4e-05,1.81151]
[1777401399575,57.28,76221.85,10.0,0.97382,4e-05,1.80977]
[1777401400582,57.28,76224.79,10.0,0.97392,4e-05,1.804]
[1777401401588,57.28,76223.52,10.0,0.97387,4e-05,1.80679]
[1777401404610,57.29,76221.85,10.0,0.9738,4e-05,1.81079]
[1777401405617,57.29,76226.7,10.0,0.97397,4e-05,1.80114]
[1777401408638,57.3,76224.37,10.0,0.97388,4e-05,1.80651]
[1777401409645,57.3,76223.79,10.0,0.97385,4e-05,1.80789]
[1777401414680,57.31,76221.68,10.0,0.97376,4e-05,1.8132]
[1777401419715,57.32,76222.94,10.0,0.97379,4e-05,1.8116]
[1777401421729,57.32,76221.8,10.0,0.97374,4e-05,1.8143]
[1777401422736,57.32,76223.03,10.0,0.97378,4e-05,1.81198]
[1777401423475,57.32,76223.03,10.0,0.97378,4e-05,1.81198]
[1777401427771,57.33,76221.01,10.0,0.97369,4e-05,1.81705]
[1777401428778,57.33,76222.08,10.0,0.97373,4e-05,1.81505]
[1777401430277,57.33,76222.21,10.0,0.97373,4e-05,1.81497]
[1777401434820,57.34,76220.76,10.0,0.97366,4e-05,1.81882]
[1777401435827,57.34,76219.48,10.0,0.97361,4e-05,1.82161]
[1777401438848,57.35,76218.87,10.0,0.97358,4e-05,1.82336]
[1777401442920,57.35,76219.01,10.0,0.97358,4e-05,1.82356]
[1777401443274,57.35,76219.25,10.0,0.97359,4e-05,1.82324]
[1777401443883,57.35,76227.19,10.0,0.97387,4e-05,1.80724]
[1777401444890,57.35,76225.93,10.0,0.97382,4e-05,1.80999]
[1777401446987,57.36,76226.28,10.0,0.97383,4e-05,1.80946]
[1777401447911,57.36,76224.23,10.0,0.97375,4e-05,1.81401]
[1777401448918,57.36,76224.84,10.0,0.97377,4e-05,1.81295]
[1777401453217,57.37,76223.63,10.0,0.97378,4e-05,1.81082]
[1777401453953,57.37,76222.38,10.0,0.97374,4e-05,1.81355]
[1777401455967,57.37,76221.22,10.0,0.97369,4e-05,1.81628]
[1777401461003,57.38,76221.14,10.0,0.97367,4e-05,1.81731]
[1777401462010,57.38,76220.33,10.0,0.97364,4e-05,1.81914]
[1777401467045,57.39,76221.01,10.0,0.97365,4e-05,1.81859]
[1777401472080,57.39,76220.12,10.0,0.9736,4e-05,1.82125]
[1777401477115,57.4,76219.95,10.0,0.97358,4e-05,1.82241]
[1777401478122,57.4,76219.02,10.0,0.97354,4e-05,1.82447]
[1777401479129,57.4,76218.01,10.0,0.97351,4e-05,1.82669]
[1777401483157,57.41,76218.72,10.0,0.97352,4e-05,1.82585]
[1777401484164,57.41,76219.79,10.0,0.97356,4e-05,1.82382]
[1777401486178,57.41,76221.14,10.0,0.9736,4e-05,1.82139]
[1777401491213,57.42,76221.6,10.0,0.9736,4e-05,1.82126]
[1777401492220,57.42,76222.6,10.0,0.97363,4e-05,1.81939]
[1777401494234,57.42,76221.88,10.0,0.9736,4e-05,1.82119]
[1777401496249,57.43,76218.57,10.0,0.97348,4e-05,1.82827]
[1777401497256,57.43,76213.28,10.0,0.97329,4e-05,1.83927]
[1777401498263,57.43,76210.79,10.0,0.97319,4e-05,1.84452]
[1777401499270,57.43,76209.0,10.0,0.97313,4e-05,1.84833]
[1777401504305,57.44,76209.22,10.0,0.97312,4e-05,1.84847]
[1777401505711,57.44,76206.41,10.0,0.97302,4e-05,1.8545]
[1777401506318,57.44,76205.31,10.0,0.97298,4e-05,1.85677]
[1777401507325,57.44,76204.65,10.0,0.97295,4e-05,1.85824]
[1777401508333,57.44,76202.37,10.0,0.97287,4e-05,1.86306]
[1777401511273,57.44,76201.33,10.0,0.9729,4e-05,1.86008]
[1777401517396,57.45,76201.94,10.0,0.97291,4e-05,1.85936]
[1777401518403,57.45,76203.03,10.0,0.97295,4e-05,1.8572]
[1777401522434,57.45,76202.44,10.0,0.97292,4e-05,1.85879]
[1777401527469,57.45,76202.34,10.0,0.97291,4e-05,1.85945]
[1777401533511,57.46,76202.31,10.0,0.9729,4e-05,1.86006]
[1777401536029,57.46,76202.27,10.0,0.9729,4e-05,1.86023]
[1777401536074,57.46,76201.66,10.0,0.97287,4e-05,1.86167]
[1777401536532,57.46,76196.01,10.0,0.97266,4e-05,1.87341]
[1777401537539,57.46,76197.04,10.0,0.9727,4e-05,1.87135]
[1777401539553,57.46,76196.33,10.0,0.97267,4e-05,1.87295]
[1777401544588,57.47,76196.54,10.0,0.97267,4e-05,1.87283]
[1777401546603,57.47,76197.23,10.0,0.9727,4e-05,1.87152]
[1777401553842,57.47,76197.5,10.0,0.9727,4e-05,1.87102]
[1777401557209,57.47,76197.18,10.0,0.97268,4e-05,1.87216]
[1777401558687,57.47,76195.74,10.0,0.97263,4e-05,1.87533]
[1777401563721,57.47,76196.25,10.0,0.97264,4e-05,1.87457]
[1777401576815,57.48,76196.44,10.0,0.97271,4e-05,1.86944]
[1777401583863,57.48,76197.36,10.0,0.97274,4e-05,1.86796]
[1777401588898,57.49,76196.2,10.0,0.97269,4e-05,1.8707]
[1777401591126,57.49,76196.2,10.0,0.97269,4e-05,1.8707]
[1777401593030,57.49,76196.13,10.0,0.97268,4e-05,1.87097]
[1777401593130,57.49,76196.13,10.0,0.97268,4e-05,1.87109]
[1777401594285,57.49,76196.13,10.0,0.97268,4e-05,1.87109]
[1777401594518,57.49,76196.13,10.0,0.97268,4e-05,1.87109]
[1777401594610,57.49,76196.13,10.0,0.97268,4e-05,1.87115]
[1777401603003,57.49,76196.04,10.0,0.97267,4e-05,1.8719]
[1777401609861,57.49,76196.04,10.0,0.97267,4e-05,1.8719]
[1777401611859,57.5,76196.36,10.0,0.97267,4e-05,1.87168]
[1777401614221,57.5,76196.36,10.0,0.97267,4e-05,1.87187]
[1777401618117,57.5,76195.5,10.0,0.97263,4e-05,1.87398]
[1777401621138,57.5,76193.86,10.0,0.97257,4e-05,1.87758]
[1777401623152,57.5,76194.62,10.0,0.97259,4e-05,1.8761]
[1777401626173,57.51,76196.07,10.0,0.97264,4e-05,1.87324]
[1777401631208,57.51,76198.67,10.0,0.97281,4e-05,1.86271]
[1777401632214,57.51,76199.33,10.0,0.97283,4e-05,1.86142]
[1777401636243,57.51,76198.71,10.0,0.9728,4e-05,1.86301]
[1777401637250,57.51,76197.54,10.0,0.97276,4e-05,1.86551]
[1777401643292,57.52,76197.27,10.0,0.97274,4e-05,1.86649]
[1777401645306,57.52,76195.93,10.0,0.97269,4e-05,1.86942]
[1777401647323,57.52,76194.92,10.0,0.97265,4e-05,1.87164]
[1777401650344,57.52,76194.1,10.0,0.97262,4e-05,1.87352]
[1777401654372,57.52,76196.09,10.0,0.97269,4e-05,1.8696]
[1777401659407,57.52,76196.22,10.0,0.97269,4e-05,1.86965]
[1777401665448,57.53,76196.61,10.0,0.97269,4e-05,1.86923]
[1777401667463,57.53,76195.83,10.0,0.97266,4e-05,1.87098]
[1777401672498,57.53,76196.21,10.0,0.97267,4e-05,1.87051]
[1777401676526,57.53,76197.72,10.0,0.97272,4e-05,1.86764]
[1777401677533,57.53,76199.34,10.0,0.97278,4e-05,1.86435]
[1777401678540,57.54,76196.94,10.0,0.97269,4e-05,1.8694]
[1777401682568,57.54,76197.55,10.0,0.97271,4e-05,1.86841]
[1777401688611,57.54,76197.23,10.0,0.97269,4e-05,1.86949]
[1777401690625,57.54,76198.37,10.0,0.97273,4e-05,1.86726]
[1777401691632,57.54,76200.21,10.0,0.97287,4e-05,1.85809]
[1777401692639,57.54,76201.09,10.0,0.9729,4e-05,1.85635]
[1777401695660,57.55,76200.13,10.0,0.97286,4e-05,1.8586]
[1777401698681,57.55,76198.92,10.0,0.97281,4e-05,1.86138]
[1777401700695,57.55,76198.3,10.0,0.97279,4e-05,1.86283]
[1777401701701,57.55,76199.18,10.0,0.97282,4e-05,1.86109]
[1777401702709,57.55,76197.69,10.0,0.97276,4e-05,1.86426]
[1777401703716,57.55,76195.93,10.0,0.9727,4e-05,1.868]
[1777401708750,57.55,76196.08,10.0,0.97269,4e-05,1.86806]
[1777401714793,57.56,76196.31,10.0,0.97269,4e-05,1.86804]
[1777401719829,57.56,76195.99,10.0,0.97268,4e-05,1.86909]
[1777401720835,57.56,76194.27,10.0,0.97261,4e-05,1.87275]
[1777401722928,57.56,76193.95,10.0,0.9726,4e-05,1.87349]
[1777401723856,57.56,76188.08,10.0,0.97238,4e-05,1.88587]
[1777401724863,57.56,76188.82,10.0,0.9724,4e-05,1.88439]
[1777401727884,57.57,76187.86,10.0,0.97237,4e-05,1.88654]
[1777401732919,57.57,76187.78,10.0,0.97236,4e-05,1.8869]
[1777401737954,57.57,76187.92,10.0,0.97236,4e-05,1.8868]
[1777401738961,57.57,76189.89,10.0,0.97243,4e-05,1.88272]
[1777401739967,57.57,76188.85,10.0,0.9724,4e-05,1.88493]
[1777401741981,57.57,76189.55,10.0,0.97242,4e-05,1.88353]
[1777401743996,57.57,76188.81,10.0,0.97239,4e-05,1.88515]
[1777401746010,57.57,76187.15,10.0,0.97233,4e-05,1.88869]
[1777401751045,57.57,76187.51,10.0,0.97241,4e-05,1.8826]
[1777401757087,57.57,76187.4,10.0,0.97241,4e-05,1.88305]
[1777401762122,57.58,76187.87,10.0,0.97242,4e-05,1.88225]
[1777401766150,57.58,76189.44,10.0,0.97248,4e-05,1.87912]
[1777401767156,57.58,76192.05,10.0,0.97257,4e-05,1.87372]
[1777401772192,57.58,76191.81,10.0,0.97256,4e-05,1.87448]
[1777401773199,57.58,76190.31,10.0,0.9725,4e-05,1.87766]
[1777401774206,57.58,76189.35,10.0,0.97247,4e-05,1.87971]
[1777401775213,57.58,76190.54,10.0,0.97251,4e-05,1.87727]
[1777401776220,57.58,76189.84,10.0,0.97248,4e-05,1.87878]
[1777401778233,57.58,76189.05,10.0,0.97245,4e-05,1.88052]
[1777401780249,57.58,76185.71,10.0,0.97233,4e-05,1.88758]
[1777401781256,57.58,76180.91,10.0,0.97215,4e-05,1.89768]
[1777401782263,57.58,76177.37,10.0,0.97201,4e-05,1.90514]
[1777401783735,57.58,76176.76,10.0,0.97199,4e-05,1.90642]
[1777401784277,57.58,76175.28,10.0,0.97194,4e-05,1.90954]
[1777401789312,57.58,76175.03,10.0,0.97193,4e-05,1.91003]
[1777401790513,57.58,76172.65,10.0,0.97184,4e-05,1.91505]
[1777401793839,57.58,76172.05,10.0,0.97181,4e-05,1.9163]
[1777401795354,57.58,76170.88,10.0,0.97177,4e-05,1.9187]
[1777401797645,57.58,76171.38,10.0,0.97179,4e-05,1.91759]
[1777401800389,57.58,76170.35,10.0,0.97175,4e-05,1.9197]
[1777401801396,57.58,76168.56,10.0,0.97169,4e-05,1.92347]
[1777401802403,57.58,76167.47,10.0,0.97165,4e-05,1.92575]
[1777401809451,57.58,76169.74,10.0,0.97174,4e-05,1.9207]
[1777401812472,57.58,76170.87,10.0,0.97186,4e-05,1.9127]
[1777401814487,57.58,76171.68,10.0,0.97189,4e-05,1.91096]
[1777401816501,57.58,76170.71,10.0,0.97185,4e-05,1.91299]
[1777401817508,57.58,76171.58,10.0,0.97188,4e-05,1.91114]
[1777401818515,57.58,76169.34,10.0,0.9718,4e-05,1.91586]
[1777401820528,57.58,76167.41,10.0,0.97173,4e-05,1.91991]
[1777401824557,57.58,76166.41,10.0,0.97169,4e-05,1.92193]
[1777401826571,57.58,76167.23,10.0,0.97172,4e-05,1.92013]
[1777401831606,57.57,76167.96,10.0,0.97175,4e-05,1.91845]
[1777401835634,57.57,76167.29,10.0,0.97173,4e-05,1.91978]
[1777401836640,57.57,76166.39,10.0,0.9717,4e-05,1.92166]
[1777401838655,57.57,76167.09,10.0,0.97172,4e-05,1.92012]
[1777401843691,57.57,76167.45,10.0,0.97174,4e-05,1.91924]
[1777401844698,57.57,76166.38,10.0,0.9717,4e-05,1.92148]
[1777401846712,57.57,76165.02,10.0,0.97165,4e-05,1.92431]
[1777401847719,57.57,76166.0,10.0,0.97169,4e-05,1.9222]
[1777401849733,57.57,76164.98,10.0,0.97165,4e-05,1.9243]
[1777401854768,57.57,76163.61,10.0,0.9716,4e-05,1.92706]
[1777401857789,57.57,76164.6,10.0,0.97164,4e-05,1.92485]
[1777401859803,57.57,76163.89,10.0,0.97161,4e-05,1.9263]
[1777401861817,57.57,76162.84,10.0,0.97157,4e-05,1.92847]
[1777401862824,57.57,76163.81,10.0,0.97161,4e-05,1.92637]
[1777401864841,57.57,76161.74,10.0,0.97153,4e-05,1.93071]
[1777401865845,57.57,76162.71,10.0,0.97157,4e-05,1.9286]
[1777401868866,57.57,76163.96,10.0,0.97162,4e-05,1.92583]
[1777401874908,57.56,76164.7,10.0,0.97173,4e-05,1.91855]
[1777401879943,57.56,76164.68,10.0,0.97173,4e-05,1.91849]
[1777401884978,57.56,76164.2,10.0,0.97171,4e-05,1.91942]
[1777401887999,57.56,76165.05,10.0,0.97175,4e-05,1.91756]
[1777401889293,57.56,76164.16,10.0,0.97171,4e-05,1.91941]
[1777401897266,57.56,76164.4,10.0,0.97172,4e-05,1.91882]
[1777401897357,57.56,76162.54,10.0,0.97165,4e-05,1.92269]
[1777401898068,57.56,76155.64,10.0,0.97139,4e-05,1.93736]
[1777401899027,57.56,76155.64,10.0,0.97139,4e-05,1.93736]
[1777401899117,57.56,76155.64,10.0,0.97139,4e-05,1.93736]
[1777401900083,57.56,76156.33,10.0,0.97142,4e-05,1.93584]
[1777401901091,57.56,76155.23,10.0,0.97138,4e-05,1.93814]
[1777401902097,57.56,76153.1,10.0,0.9713,4e-05,1.9426]
[1777401907132,57.56,76153.18,10.0,0.9713,4e-05,1.94215]
[1777401912167,57.55,76153.63,10.0,0.97133,4e-05,1.94093]
[1777401917201,57.55,76153.01,10.0,0.97131,4e-05,1.94201]
[1777401919085,57.55,76153.2,10.0,0.97132,4e-05,1.94155]
[1777401919216,57.55,76149.72,10.0,0.97118,4e-05,1.94896]
[1777401920222,57.55,76145.8,10.0,0.97103,4e-05,1.95732]
[1777401925261,57.55,76145.04,10.0,0.97101,4e-05,1.95859]
[1777401928281,57.55,76143.9,10.0,0.97097,4e-05,1.96083]
[1777401929289,57.55,76143.0,10.0,0.97093,4e-05,1.96269]
[1777401931303,57.54,76141.31,10.0,0.97095,4e-05,1.96056]
[1777401933317,57.54,76144.01,10.0,0.97106,4e-05,1.9546]
[1777401934324,57.54,76143.17,10.0,0.97103,4e-05,1.95634]
[1777401939358,57.54,76142.3,10.0,0.971,4e-05,1.95786]
[1777401940365,57.54,76141.26,10.0,0.97096,4e-05,1.96003]
[1777401941373,57.54,76139.67,10.0,0.9709,4e-05,1.96339]
[1777401946408,57.53,76139.55,10.0,0.9709,4e-05,1.96323]
[1777401949429,57.53,76138.5,10.0,0.97086,4e-05,1.96525]
[1777401951443,57.54,76139.67,10.0,0.9709,4e-05,1.96333]
[1777401954463,57.54,76139.03,10.0,0.97087,4e-05,1.96485]
[1777401955471,57.54,76140.31,10.0,0.97092,4e-05,1.962]
[1777401960645,57.54,76140.26,10.0,0.97093,4e-05,1.96179]
[1777401960671,57.53,76154.91,10.0,0.97149,4e-05,1.93029]
[1777401961521,57.53,76171.05,10.0,0.97211,4e-05,1.89608]
[1777401962524,57.53,76167.47,10.0,0.97197,4e-05,1.90366]
[1777401963531,57.53,76168.41,10.0,0.97201,4e-05,1.90169]
[1777401964270,57.53,76168.41,10.0,0.97201,4e-05,1.90169]
[1777401971026,57.54,76168.43,10.0,0.97201,4e-05,1.90176]
[1777401973600,57.54,76166.99,10.0,0.97195,4e-05,1.90484]
[1777401974607,57.54,76168.09,10.0,0.97199,4e-05,1.90253]
[1777401975615,57.54,76170.2,10.0,0.97207,4e-05,1.89809]
[1777401979644,57.54,76171.33,10.0,0.97211,4e-05,1.89579]
[1777401982665,57.54,76171.92,10.0,0.97213,4e-05,1.89461]
[1777401985686,57.54,76169.82,10.0,0.97205,4e-05,1.8991]
[1777401987700,57.54,76168.63,10.0,0.97201,4e-05,1.90163]
[1777401988706,57.54,76168.0,10.0,0.97198,4e-05,1.90297]
[1777401989714,57.54,76169.26,10.0,0.97203,4e-05,1.90032]
[1777401991729,57.54,76168.58,10.0,0.97208,4e-05,1.89625]
[1777401992735,57.54,76169.25,10.0,0.97211,4e-05,1.89486]
[1777401994750,57.54,76168.23,10.0,0.97207,4e-05,1.89703]
[1777401995757,57.54,76169.09,10.0,0.9721,4e-05,1.89523]
[1777401997773,57.54,76168.29,10.0,0.97207,4e-05,1.89694]
[1777401999786,57.54,76169.39,10.0,0.97211,4e-05,1.89464]
[1777402003814,57.55,76168.31,10.0,0.97206,4e-05,1.89773]
[1777402004821,57.55,76168.97,10.0,0.97207,4e-05,1.89672]
[1777402005828,57.55,76166.76,10.0,0.97198,4e-05,1.90177]
[1777402006835,57.56,76168.23,10.0,0.97203,4e-05,1.89905]
[1777402012877,57.58,76168.8,10.0,0.97201,4e-05,1.90014]
[1777402017912,57.59,76170.39,10.0,0.97204,4e-05,1.89868]
[1777402022947,57.66,76170.19,10.0,0.97188,4e-05,1.9077]
[1777402025968,57.75,76168.09,10.0,0.97161,4e-05,1.92279]
[1777402031003,57.89,76168.23,10.0,0.97133,4e-05,1.93864]
[1777402032011,57.91,76167.38,10.0,0.97124,4e-05,1.94348]
[1777402036038,58.01,76168.52,10.0,0.97108,4e-05,1.9525]
[1777402038053,58.05,76167.69,10.0,0.97096,4e-05,1.9597]
[1777402043086,58.16,76167.59,10.0,0.97073,4e-05,1.97241]
[1777402044094,58.18,76168.5,10.0,0.97072,4e-05,1.97281]
[1777402045101,58.2,76167.54,10.0,0.97064,4e-05,1.97716]
[1777402047115,58.23,76168.11,10.0,0.97059,4e-05,1.98041]
[1777402048122,58.25,76167.18,10.0,0.97051,4e-05,1.98458]
[1777402049129,58.27,76168.22,10.0,0.97051,4e-05,1.98447]
[1777402053157,58.32,76169.47,10.0,0.97053,4e-05,1.9825]
[1777402055171,58.34,76170.58,10.0,0.97053,4e-05,1.98239]
[1777402059201,58.36,76171.97,10.0,0.97053,4e-05,1.98209]
[1777402060031,58.36,76171.97,10.0,0.97053,4e-05,1.98209]
[1777402062222,58.4,76169.63,10.0,0.97037,4e-05,1.99144]
[1777402063827,58.4,76169.63,10.0,0.97037,4e-05,1.99144]
[1777402064054,58.4,76169.93,10.0,0.97037,4e-05,1.991]
[1777402065241,58.41,76169.34,10.0,0.97034,4e-05,1.99266]
[1777402070285,58.44,76168.82,10.0,0.97025,4e-05,1.99805]
[1777402071282,58.44,76169.64,10.0,0.97027,4e-05,1.99665]
[1777402072290,58.46,76168.38,10.0,0.97019,4e-05,2.00116]
[1777402073297,58.46,76169.17,10.0,0.97022,4e-05,1.99964]
[1777402078333,58.47,76168.69,10.0,0.97018,4e-05,2.00154]
[1777402083443,58.47,76169.22,10.0,0.97019,4e-05,2.00108]
[1777402089409,58.48,76169.72,10.0,0.97019,4e-05,2.0012]
[1777402090818,58.49,76168.15,10.0,0.97013,4e-05,2.00475]
[1777402096794,58.49,76168.05,10.0,0.97011,4e-05,2.00577]
[1777402096458,58.49,76167.03,10.0,0.97007,4e-05,2.00813]
[1777402097465,58.49,76167.95,10.0,0.9701,4e-05,2.00631]
[1777402099479,58.5,76166.64,10.0,0.97004,4e-05,2.00945]
[1777402101493,58.5,76168.01,10.0,0.97009,4e-05,2.0068]
[1777402104513,58.5,76166.79,10.0,0.97003,4e-05,2.00991]
[1777402105521,58.5,76167.8,10.0,0.97007,4e-05,2.00788]
[1777402109549,58.51,76169.23,10.0,0.97012,4e-05,2.00542]
[1777402114584,58.52,76169.38,10.0,0.97019,4e-05,2.00023]
[1777402118815,58.52,76169.28,10.0,0.97017,4e-05,2.00096]
[1777402119619,58.52,76167.88,10.0,0.97011,4e-05,2.00432]
[1777402121737,58.53,76168.58,10.0,0.97013,4e-05,2.00314]
[1777402123411,58.53,76168.52,10.0,0.97013,4e-05,2.00344]
[1777402131703,58.8,76168.76,10.0,0.96954,4e-05,2.03579]
[1777402136738,58.91,76168.44,10.0,0.9693,4e-05,2.04947]
[1777402141773,58.93,76168.23,10.0,0.96924,4e-05,2.05266]
[1777402144794,58.95,76168.98,10.0,0.96924,4e-05,2.05266]
[1777402149831,58.97,76169.14,10.0,0.9692,4e-05,2.05501]
[1777402151843,58.98,76168.16,10.0,0.96914,4e-05,2.05822]
[1777402152850,58.98,76169.01,10.0,0.96916,4e-05,2.0569]
[1777402157885,59.0,76169.22,10.0,0.96912,4e-05,2.05911]
[1777402163928,59.25,76168.73,10.0,0.96856,4e-05,2.09029]
[1777402164934,59.29,76167.92,10.0,0.96844,4e-05,2.09673]
[1777402166948,59.37,76168.84,10.0,0.96831,4e-05,2.10373]
[1777402171828,59.54,76167.94,10.0,0.96797,4e-05,2.12094]
[1777402171983,59.54,76169.27,10.0,0.96803,4e-05,2.11801]
[1777402172989,59.58,76168.33,10.0,0.96792,4e-05,2.12407]
[1777402173997,59.61,76169.11,10.0,0.96788,4e-05,2.12631]
[1777402177018,59.65,76168.38,10.0,0.96776,4e-05,2.13261]
[1777402179032,59.65,76169.28,10.0,0.96778,4e-05,2.13139]
[1777402180039,59.66,76169.92,10.0,0.9678,4e-05,2.13036]
[1777402182053,59.66,76169.01,10.0,0.96775,4e-05,2.13314]
[1777402183060,59.67,76169.75,10.0,0.96777,4e-05,2.13189]
[1777402189102,59.69,76169.61,10.0,0.96773,4e-05,2.13449]
[1777402193811,59.69,76169.5,10.0,0.96771,4e-05,2.13549]
[1777402199173,59.72,76169.94,10.0,0.96767,4e-05,2.13752]
[1777402201000,59.72,76170.27,10.0,0.96768,4e-05,2.13717]
[1777402203201,59.73,76171.91,10.0,0.96772,4e-05,2.13466]
[1777402210250,59.75,76172.43,10.0,0.9677,4e-05,2.13616]
[1777402215285,59.77,76171.06,10.0,0.96761,4e-05,2.14106]
[1777402220320,59.78,76171.62,10.0,0.9676,4e-05,2.14166]
[1777402222334,59.79,76170.69,10.0,0.96754,4e-05,2.14445]
[1777402223340,59.79,76171.37,10.0,0.96757,4e-05,2.14331]
[1777402229383,59.81,76171.64,10.0,0.96754,4e-05,2.14489]
[1777402232405,59.82,76172.57,10.0,0.96764,4e-05,2.138]
[1777402234511,59.82,76172.57,10.0,0.96764,4e-05,2.138]
[1777402234585,59.83,76183.37,10.0,0.96806,4e-05,2.11534]
[1777402235345,59.83,76183.37,10.0,0.96806,4e-05,2.11534]
[1777402235553,59.83,76183.37,10.0,0.96806,4e-05,2.11534]
[1777402235580,59.83,76189.42,10.0,0.9683,4e-05,2.10251]
[1777402236311,59.83,76189.42,10.0,0.9683,4e-05,2.10251]
[1777402236409,59.83,76189.42,10.0,0.9683,4e-05,2.10251]
[1777402236519,59.83,76189.42,10.0,0.9683,4e-05,2.10251]
[1777402236878,59.87,76198.6,10.0,0.96859,4e-05,2.0868]
[1777402237441,59.9,76197.83,10.0,0.96847,4e-05,2.09299]
[1777402238448,59.9,76198.59,10.0,0.9685,4e-05,2.09134]
[1777402241827,60.01,76198.74,10.0,0.96827,4e-05,2.10401]
[1777402242034,60.05,76198.74,10.0,0.9682,4e-05,2.10819]
[1777402244025,60.05,76198.74,10.0,0.9682,4e-05,2.10819]
[1777402248847,60.12,76198.74,10.0,0.96805,4e-05,2.11633]
[1777402254481,60.32,76198.89,10.0,0.96761,4e-05,2.14006]
[1777402255460,60.32,76198.76,10.0,0.9676,4e-05,2.1407]
[1777402256575,60.33,76196.36,10.0,0.96749,4e-05,2.14667]
[1777402260603,60.34,76195.7,10.0,0.96744,4e-05,2.14949]
[1777402262617,60.34,76196.4,10.0,0.96746,4e-05,2.14863]
[1777402265639,60.35,76191.78,10.0,0.96725,4e-05,2.1598]
[1777402266732,60.35,76191.78,10.0,0.96725,4e-05,2.1598]
[1777402266817,60.36,76185.9,10.0,0.967,4e-05,2.17311]
[1777402267652,60.36,76183.43,10.0,0.96689,4e-05,2.17888]
[1777402268659,60.36,76182.7,10.0,0.96686,4e-05,2.18078]
[1777402269926,60.36,76182.7,10.0,0.96686,4e-05,2.18078]
[1777402269961,60.36,76176.63,10.0,0.9666,4e-05,2.19457]
[1777402270674,60.36,76173.37,10.0,0.96646,4e-05,2.2021]
[1777402271681,60.37,76169.75,10.0,0.9663,4e-05,2.21045]
[1777402273836,60.37,76170.01,10.0,0.96631,4e-05,2.2101]
[1777402279307,60.38,76170.32,10.0,0.9663,4e-05,2.21081]
[1777402284771,60.39,76170.26,10.0,0.96627,4e-05,2.21233]
[1777402288800,60.4,76171.06,10.0,0.96628,4e-05,2.21145]
[1777402289807,60.4,76171.97,10.0,0.96632,4e-05,2.20964]
[1777402290814,60.4,76172.76,10.0,0.96635,4e-05,2.20811]
[1777402295850,60.41,76173.56,10.0,0.96644,4e-05,2.20151]
[1777402300885,60.42,76173.59,10.0,0.96642,4e-05,2.20267]
[1777402301892,60.43,76172.73,10.0,0.96638,4e-05,2.20483]
[1777402302899,60.43,76179.4,10.0,0.96666,4e-05,2.1902]
[1777402303906,60.43,76184.57,10.0,0.96687,4e-05,2.17898]
[1777402305919,60.43,76182.23,10.0,0.96676,4e-05,2.18473]
[1777402309948,60.44,76184.09,10.0,0.96682,4e-05,2.1817]
[1777402315531,60.45,76184.15,10.0,0.9668,4e-05,2.1824]
[1777402318004,60.46,76185.22,10.0,0.96682,4e-05,2.18141]
[1777402323039,60.47,76185.41,10.0,0.9668,4e-05,2.18236]
[1777402331094,60.49,76185.62,10.0,0.96677,4e-05,2.18406]
[1777402334116,60.5,76184.95,10.0,0.96673,4e-05,2.18636]
[1777402335123,60.5,76185.83,10.0,0.96676,4e-05,2.18467]
[1777402337137,60.5,76185.02,10.0,0.96672,4e-05,2.18701]
[1777402338143,60.51,76186.0,10.0,0.96675,4e-05,2.1851]
[1777402339151,60.51,76184.55,10.0,0.96669,4e-05,2.18858]
[1777402340158,60.51,76185.61,10.0,0.96673,4e-05,2.18649]
[1777402342172,60.52,76186.41,10.0,0.96675,4e-05,2.18525]
[1777402344185,60.52,76184.15,10.0,0.96665,4e-05,2.19081]
[1777402349221,60.53,76184.19,10.0,0.96662,4e-05,2.19203]
[1777402351235,60.54,76182.95,10.0,0.96665,4e-05,2.1893]
[1777402353248,60.54,76181.63,10.0,0.96658,4e-05,2.19275]
[1777402354256,60.54,76182.81,10.0,0.96663,4e-05,2.19039]
[1777402356270,60.55,76181.71,10.0,0.96657,4e-05,2.19336]
[1777402358283,60.55,76179.41,10.0,0.96647,4e-05,2.19899]
[1777402360298,60.55,76176.63,10.0,0.96634,4e-05,2.20568]
[1777402365333,60.56,76175.63,10.0,0.96628,4e-05,2.20908]
[1777402369361,60.57,76174.91,10.0,0.96623,4e-05,2.21159]
[1777402370368,60.57,76173.85,10.0,0.96618,4e-05,2.21418]
[1777402375494,60.58,76173.35,10.0,0.96615,4e-05,2.21617]
[1777402382453,60.6,76172.86,10.0,0.96609,4e-05,2.219]
[1777402387487,60.6,76172.97,10.0,0.96608,4e-05,2.21983]
[1777402392523,60.61,76172.8,10.0,0.96605,4e-05,2.2213]
[1777402397557,60.62,76171.6,10.0,0.96598,4e-05,2.22506]
[1777402402592,60.63,76171.27,10.0,0.96595,4e-05,2.22685]
[1777402406621,60.64,76170.44,10.0,0.96589,4e-05,2.22976]
[1777402411656,60.65,76170.27,10.0,0.96595,4e-05,2.2251]
[1777402418705,60.66,76171.96,10.0,0.966,4e-05,2.22277]
[1777402421726,60.67,76173.93,10.0,0.96607,4e-05,2.21899]
[1777402422733,60.67,76174.8,10.0,0.9661,4e-05,2.21726]
[1777402429107,60.67,76174.84,10.0,0.9661,4e-05,2.21739]
[1777402429782,60.68,76176.36,10.0,0.96614,4e-05,2.21529]
[1777402430788,60.68,76178.81,10.0,0.96624,4e-05,2.21003]
[1777402433814,60.68,76178.66,10.0,0.96623,4e-05,2.2106]
[1777402434817,60.69,76176.94,10.0,0.96614,4e-05,2.21511]
[1777402442173,60.7,76176.75,10.0,0.96612,4e-05,2.21641]
[1777402442873,60.7,76178.13,10.0,0.96616,4e-05,2.21419]
[1777402443880,60.71,76178.77,10.0,0.96618,4e-05,2.21298]
[1777402449922,60.72,76181.49,10.0,0.96627,4e-05,2.20823]
[1777402450930,60.72,76182.13,10.0,0.96629,4e-05,2.20703]
[1777402451941,60.72,76183.59,10.0,0.96635,4e-05,2.20401]
[1777402456975,60.73,76183.9,10.0,0.96634,4e-05,2.20449]
[1777402462010,60.74,76182.63,10.0,0.96627,4e-05,2.20848]
[1777402467045,60.75,76182.55,10.0,0.96624,4e-05,2.20979]
[1777402471073,60.76,76184.1,10.0,0.96638,4e-05,2.20118]
[1777402472080,60.76,76185.59,10.0,0.96643,4e-05,2.19811]
[1777402473087,60.76,76196.77,10.0,0.96689,4e-05,2.17362]
[1777402473950,60.76,76196.77,10.0,0.96689,4e-05,2.17362]
[1777402474096,60.76,76217.54,10.0,0.96775,4e-05,2.12801]
[1777402475103,60.75,76217.24,10.0,0.96776,4e-05,2.12748]
[1777402476800,60.74,76216.94,10.0,0.96776,4e-05,2.12696]
[1777402481145,60.73,76217.58,10.0,0.9678,4e-05,2.12499]
[1777402482152,60.73,76218.27,10.0,0.96783,4e-05,2.12337]
[1777402484166,60.73,76219.48,10.0,0.96788,4e-05,2.12053]
[1777402486180,60.73,76217.65,10.0,0.96781,4e-05,2.12428]
[1777402487187,60.73,76215.88,10.0,0.96774,4e-05,2.12801]
[1777402488194,60.73,76214.79,10.0,0.9677,4e-05,2.13025]
[1777402489201,60.73,76215.55,10.0,0.96774,4e-05,2.12848]
[1777402491214,60.75,76214.41,10.0,0.96765,4e-05,2.13324]
[1777402496251,60.81,76213.98,10.0,0.96749,4e-05,2.14189]
[1777402499270,60.82,76213.38,10.0,0.96745,4e-05,2.14417]
[1777402500279,60.82,76208.88,10.0,0.96726,4e-05,2.15432]
[1777402504308,60.83,76207.21,10.0,0.96717,4e-05,2.15919]
[1777402505315,60.83,76204.34,10.0,0.96704,4e-05,2.16578]
[1777402506322,60.84,76205.93,10.0,0.9671,4e-05,2.16258]
[1777402508338,60.84,76204.77,10.0,0.96704,4e-05,2.16571]
[1777402513371,60.85,76203.71,10.0,0.96697,4e-05,2.16945]
[1777402514378,60.86,76199.77,10.0,0.96681,4e-05,2.1784]
[1777402515385,60.86,76198.75,10.0,0.96676,4e-05,2.1809]
[1777402516392,60.86,76200.11,10.0,0.96681,4e-05,2.17816]
[1777402517399,60.86,76199.09,10.0,0.96677,4e-05,2.18067]
[1777402522434,60.87,76201.58,10.0,0.96684,4e-05,2.17647]
[1777402524448,60.88,76200.48,10.0,0.96679,4e-05,2.17942]
[1777402527469,60.88,76201.07,10.0,0.9668,4e-05,2.17889]
[1777402532504,60.89,76201.09,10.0,0.96686,4e-05,2.17413]
[1777402540879,60.9,76200.79,10.0,0.96684,4e-05,2.17531]
[1777402542594,60.91,76200.78,10.0,0.96681,4e-05,2.17716]
[1777402546606,60.93,76193.63,10.0,0.96648,4e-05,2.19424]
[1777402547613,60.93,76192.22,10.0,0.96642,4e-05,2.19762]
[1777402548620,60.93,76191.53,10.0,0.96639,4e-05,2.19938]
[1777402549627,60.93,76190.36,10.0,0.96634,4e-05,2.2022]
[1777402551641,60.94,76185.31,10.0,0.96612,4e-05,2.21387]
[1777402553656,60.94,76186.0,10.0,0.96614,4e-05,2.21275]
[1777402560704,60.95,76186.39,10.0,0.96613,4e-05,2.21327]
[1777402562718,60.95,76185.59,10.0,0.96609,4e-05,2.21544]
[1777402563582,60.95,76185.59,10.0,0.96609,4e-05,2.21544]
[1777402564463,60.95,76185.59,10.0,0.96609,4e-05,2.21544]
[1777402563800,60.96,76193.06,10.0,0.9664,4e-05,2.19904]
[1777402564665,60.96,76193.06,10.0,0.9664,4e-05,2.19904]
[1777402564861,60.96,76216.53,10.0,0.96736,4e-05,2.14768]
[1777402566182,60.96,76216.53,10.0,0.96736,4e-05,2.14768]
[1777402566331,60.96,76216.53,10.0,0.96736,4e-05,2.14768]
[1777402566250,60.98,76218.65,10.0,0.9674,4e-05,2.14549]
[1777402567577,60.98,76218.16,10.0,0.96738,4e-05,2.14656]
[1777402567762,60.98,76223.53,10.0,0.96759,4e-05,2.1352]
[1777402572796,61.11,76224.24,10.0,0.96733,4e-05,2.14945]
[1777402577832,61.15,76222.61,10.0,0.96719,4e-05,2.15716]
[1777402578839,61.15,76221.5,10.0,0.96714,4e-05,2.15987]
[1777402580853,61.16,76220.27,10.0,0.96707,4e-05,2.16313]
[1777402581859,61.16,76218.67,10.0,0.967,4e-05,2.1669]
[1777402585305,61.17,76217.17,10.0,0.96693,4e-05,2.17101]
[1777402585888,61.17,76214.83,10.0,0.96683,4e-05,2.1764]
[1777402586895,61.17,76212.39,10.0,0.96672,4e-05,2.18202]
[1777402588909,61.17,76213.81,10.0,0.96677,4e-05,2.17941]
[1777402590301,61.18,76214.44,10.0,0.96679,4e-05,2.17828]
[1777402590925,61.18,76216.83,10.0,0.96689,4e-05,2.17331]
[1777402591931,61.18,76224.68,10.0,0.96729,4e-05,2.15047]
[1777402599988,61.27,76224.68,10.0,0.9671,4e-05,2.16079]
[1777402604015,61.28,76225.21,10.0,0.9671,4e-05,2.16077]
[1777402605023,61.28,76226.5,10.0,0.96714,4e-05,2.15824]
[1777402607037,61.31,76227.41,10.0,0.96712,4e-05,2.1594]
[1777402608044,61.33,76226.83,10.0,0.96705,4e-05,2.16348]
[1777402609051,61.33,76227.8,10.0,0.96708,4e-05,2.16165]
[1777402610058,61.36,76228.67,10.0,0.96707,4e-05,2.16252]
[1777402612072,61.4,76227.58,10.0,0.96692,4e-05,2.1703]
[1777402613079,61.41,76226.27,10.0,0.96686,4e-05,2.17342]
[1777402614089,61.41,76225.32,10.0,0.96682,4e-05,2.17575]
[1777402615370,61.41,76226.24,10.0,0.96685,4e-05,2.17399]
[1777402617110,61.41,76224.47,10.0,0.96677,4e-05,2.17837]
[1777402620130,61.42,76222.2,10.0,0.96666,4e-05,2.18407]
[1777402621138,61.42,76220.12,10.0,0.96657,4e-05,2.18886]
[1777402622145,61.42,76219.15,10.0,0.96653,4e-05,2.19122]
[1777402625166,61.43,76218.15,10.0,0.96647,4e-05,2.19408]
[1777402627180,61.43,76217.46,10.0,0.96644,4e-05,2.19604]
[1777402628187,61.44,76216.8,10.0,0.96641,4e-05,2.19771]
[1777402632215,61.44,76215.72,10.0,0.96635,4e-05,2.20095]
[1777402633222,61.44,76213.82,10.0,0.96626,4e-05,2.20534]
[1777402633828,61.44,76213.82,10.0,0.96626,4e-05,2.20534]
[1777402634229,61.45,76212.41,10.0,0.9662,4e-05,2.20865]
[1777402637249,61.45,76213.77,10.0,0.96625,4e-05,2.20624]
[1777402638257,61.45,76214.67,10.0,0.96628,4e-05,2.20446]
[1777402641335,61.46,76214.74,10.0,0.96628,4e-05,2.2047]
[1777402649336,61.47,76214.9,10.0,0.96625,4e-05,2.20612]
[1777402651288,61.47,76214.9,10.0,0.96625,4e-05,2.20612]
[1777402656385,61.48,76213.92,10.0,0.96627,4e-05,2.20361]
[1777402657392,61.48,76215.36,10.0,0.96633,4e-05,2.20064]
[1777402658398,61.49,76214.78,10.0,0.9663,4e-05,2.20212]
[1777402664442,61.5,76214.25,10.0,0.96625,4e-05,2.20446]
[1777402670486,61.51,76214.15,10.0,0.96623,4e-05,2.20581]
[1777402671493,61.51,76213.48,10.0,0.9662,4e-05,2.20747]
[1777402672500,61.51,76212.9,10.0,0.96617,4e-05,2.20893]
[1777402678542,61.52,76213.29,10.0,0.96617,4e-05,2.20915]
[1777402683577,61.53,76213.64,10.0,0.96616,4e-05,2.20926]
[1777402685591,61.53,76215.4,10.0,0.96623,4e-05,2.20573]
[1777402686598,61.53,76217.59,10.0,0.96632,4e-05,2.2011]
[1777402687605,61.53,76220.51,10.0,0.96644,4e-05,2.19488]
[1777402692640,61.54,76220.62,10.0,0.96642,4e-05,2.19563]
[1777402696668,61.55,76222.32,10.0,0.96648,4e-05,2.1927]
[1777402697675,61.55,76225.09,10.0,0.96659,4e-05,2.18685]
[1777402699525,61.55,76224.95,10.0,0.96658,4e-05,2.18737]
[1777402699689,61.55,76224.02,10.0,0.96654,4e-05,2.18962]
[1777402700696,61.55,76224.88,10.0,0.96657,4e-05,2.18795]
[1777402701703,61.56,76224.13,10.0,0.96653,4e-05,2.1898]
[1777402703519,61.56,76224.13,10.0,0.96653,4e-05,2.1898]
[1777402705731,61.56,76224.74,10.0,0.96654,4e-05,2.18932]
[1777402716479,61.57,76224.39,10.0,0.96651,4e-05,2.19096]
[1777402718822,61.59,76225.43,10.0,0.9666,4e-05,2.18463]
[1777402723971,61.6,76225.56,10.0,0.96659,4e-05,2.18525]
[1777402725196,61.6,76230.65,10.0,0.96679,4e-05,2.17483]
[1777402730906,61.6,76231.48,10.0,0.96683,4e-05,2.17236]
[1777402731860,61.6,76231.48,10.0,0.96683,4e-05,2.17236]
[1777402732085,61.6,76231.48,10.0,0.96683,4e-05,2.17236]
[1777402732429,61.59,76232.76,10.0,0.96689,4e-05,2.16913]
[1777402732748,61.59,76232.76,10.0,0.96689,4e-05,2.16913]
[1777402733380,61.59,76239.22,10.0,0.96716,4e-05,2.1549]
[1777402733934,61.59,76233.44,10.0,0.96693,4e-05,2.16743]
[1777402734940,61.59,76230.08,10.0,0.96679,4e-05,2.17454]
[1777402736036,61.59,76230.08,10.0,0.96679,4e-05,2.17454]
[1777402736101,61.58,76229.82,10.0,0.96679,4e-05,2.17467]
[1777402740982,61.57,76228.53,10.0,0.96676,4e-05,2.17637]
[1777402741989,61.58,76227.61,10.0,0.96672,4e-05,2.17862]
[1777402747027,61.59,76227.16,10.0,0.96667,4e-05,2.18081]
[1777402749041,61.59,76226.45,10.0,0.96664,4e-05,2.18284]
[1777402751055,61.6,76225.71,10.0,0.9666,4e-05,2.18492]
[1777402757097,61.61,76226.66,10.0,0.96661,4e-05,2.18423]
[1777402758103,61.61,76227.33,10.0,0.96663,4e-05,2.183]
[1777402765159,61.62,76226.93,10.0,0.96659,4e-05,2.18548]
[1777402766166,61.62,76228.57,10.0,0.96665,4e-05,2.18213]
[1777402767173,61.63,76231.76,10.0,0.96678,4e-05,2.17541]
[1777402770194,61.63,76234.29,10.0,0.96687,4e-05,2.17064]
[1777402771201,61.63,76235.45,10.0,0.96699,4e-05,2.16236]
[1777402775229,61.64,76236.44,10.0,0.96702,4e-05,2.16126]
[1777402780263,61.68,76236.75,10.0,0.96696,4e-05,2.16429]
[1777402782278,61.68,76235.41,10.0,0.9669,4e-05,2.16772]
[1777402783285,61.68,76236.35,10.0,0.96693,4e-05,2.16593]
[1777402785299,61.69,76234.49,10.0,0.96684,4e-05,2.17049]
[1777402786305,61.69,76233.47,10.0,0.9668,4e-05,2.17295]
[1777402788320,61.69,76231.7,10.0,0.96672,4e-05,2.1773]
[1777402789327,61.69,76230.1,10.0,0.96665,4e-05,2.18102]
[1777402791341,61.7,76229.33,10.0,0.96661,4e-05,2.18317]
[1777402793355,61.7,76228.61,10.0,0.96657,4e-05,2.1852]
[1777402794362,61.7,76227.76,10.0,0.96653,4e-05,2.18729]
[1777402796376,61.71,76228.95,10.0,0.96657,4e-05,2.18514]
[1777402801411,61.72,76228.59,10.0,0.96653,4e-05,2.18705]
[1777402804432,61.72,76229.21,10.0,0.96655,4e-05,2.18637]
[1777402806446,61.73,76228.14,10.0,0.96649,4e-05,2.18915]
[1777402808459,61.73,76229.01,10.0,0.96652,4e-05,2.18769]
[1777402809467,61.73,76228.15,10.0,0.96648,4e-05,2.18978]
[1777402810474,61.74,76227.06,10.0,0.96643,4e-05,2.19238]
[1777402811481,61.74,76224.96,10.0,0.96634,4e-05,2.19719]
[1777402812487,61.74,76223.54,10.0,0.96628,4e-05,2.2005]
[1777402813495,61.74,76224.94,10.0,0.96633,4e-05,2.19763]
[1777402814502,61.74,76223.9,10.0,0.96629,4e-05,2.20011]
[1777402815509,61.74,76218.73,10.0,0.96607,4e-05,2.21165]
[1777402816515,61.75,76217.91,10.0,0.96603,4e-05,2.21363]
[1777402818529,61.75,76218.86,10.0,0.96607,4e-05,2.21189]
[1777402820544,61.75,76219.71,10.0,0.96609,4e-05,2.21038]
[1777402821551,61.75,76225.44,10.0,0.96634,4e-05,2.19752]
[1777402822558,61.75,76224.13,10.0,0.96629,4e-05,2.20011]
[1777402823565,61.74,76220.29,10.0,0.96613,4e-05,2.20826]
[1777402824572,61.74,76216.18,10.0,0.96597,4e-05,2.217]
[1777402825579,61.74,76213.33,10.0,0.96586,4e-05,2.22298]
[1777402826586,61.74,76211.64,10.0,0.96579,4e-05,2.22639]
[1777402829607,61.73,76212.42,10.0,0.96584,4e-05,2.2237]
[1777402831621,61.72,76210.83,10.0,0.96587,4e-05,2.22047]
[1777402833635,61.72,76208.72,10.0,0.9658,4e-05,2.22449]
[1777402834644,61.71,76207.28,10.0,0.96574,4e-05,2.22735]
[1777402836658,61.71,76208.07,10.0,0.96579,4e-05,2.22495]
[1777402837664,61.71,76206.57,10.0,0.96573,4e-05,2.22794]
[1777402838672,61.7,76201.78,10.0,0.96554,4e-05,2.23822]
[1777402840321,61.7,76201.78,10.0,0.96554,4e-05,2.23822]
[1777402840469,61.7,76201.78,10.0,0.96554,4e-05,2.23822]
[1777402840488,61.7,76199.86,10.0,0.96547,4e-05,2.24179]
[1777402840685,61.7,76198.41,10.0,0.96541,4e-05,2.24501]
[1777402842027,61.7,76198.41,10.0,0.96541,4e-05,2.24501]
[1777402843707,61.7,76197.56,10.0,0.96537,4e-05,2.24678]
[1777402846240,61.7,76198.67,10.0,0.96541,4e-05,2.24465]
[1777402848742,61.7,76197.02,10.0,0.96534,4e-05,2.24854]
[1777402849749,61.7,76193.19,10.0,0.96518,4e-05,2.25719]
[1777402850756,61.7,76192.57,10.0,0.96515,4e-05,2.25867]
[1777402851763,61.7,76191.0,10.0,0.96508,4e-05,2.26227]
[1777402852770,61.7,76188.07,10.0,0.96495,4e-05,2.26891]
[1777402853777,61.7,76189.45,10.0,0.96501,4e-05,2.26589]
[1777402859560,61.69,76189.63,10.0,0.96505,4e-05,2.2639]
[1777402861837,61.68,76187.87,10.0,0.965,4e-05,2.26627]
[1777402862844,61.67,76186.84,10.0,0.96497,4e-05,2.26818]
[1777402866872,61.66,76188.15,10.0,0.96505,4e-05,2.26366]
[1777402867878,61.66,76189.06,10.0,0.9651,4e-05,2.26123]
[1777402870900,61.65,76189.85,10.0,0.96515,4e-05,2.2583]
[1777402875935,61.64,76189.46,10.0,0.96515,4e-05,2.25869]
[1777402876942,61.64,76188.71,10.0,0.96512,4e-05,2.25999]
[1777402878956,61.63,76189.67,10.0,0.96518,4e-05,2.25707]
[1777402880028,61.63,76189.67,10.0,0.96518,4e-05,2.25707]
[1777402884021,61.62,76189.73,10.0,0.96521,4e-05,2.25542]
[1777402888020,61.61,76188.78,10.0,0.9652,4e-05,2.25567]
[1777402889025,61.6,76187.76,10.0,0.96517,4e-05,2.25758]
[1777402892047,61.59,76189.24,10.0,0.96534,4e-05,2.24699]
[1777402895068,61.58,76188.31,10.0,0.96532,4e-05,2.24798]
[1777402896075,61.58,76189.25,10.0,0.96537,4e-05,2.24552]
[1777402897081,61.58,76189.88,10.0,0.9654,4e-05,2.24376]
[1777402898047,61.58,76189.88,10.0,0.9654,4e-05,2.24376]
[1777402902023,61.57,76190.57,10.0,0.96544,4e-05,2.24151]
[1777402903833,61.56,76190.57,10.0,0.96547,4e-05,2.2401]
[1777402905138,61.55,76193.06,10.0,0.96559,4e-05,2.23387]
[1777402906145,61.55,76194.07,10.0,0.96564,4e-05,2.23094]
[1777402909503,61.54,76194.39,10.0,0.96567,4e-05,2.22957]
[1777402915208,61.52,76193.42,10.0,0.96567,4e-05,2.22943]
[1777402921250,61.52,76193.45,10.0,0.96569,4e-05,2.22837]
[1777402927292,61.51,76193.89,10.0,0.96572,4e-05,2.2269]
[1777402932327,61.52,76193.71,10.0,0.9657,4e-05,2.22809]
[1777402933824,61.52,76193.86,10.0,0.9657,4e-05,2.22791]
[1777402940043,61.53,76193.52,10.0,0.96567,4e-05,2.22959]
[1777402942397,61.53,76202.0,10.0,0.96602,4e-05,2.21126]
[1777402943404,61.53,76202.3,10.0,0.96602,4e-05,2.21077]
[1777402948439,61.52,76203.57,10.0,0.9661,4e-05,2.20698]
[1777402953474,61.51,76203.59,10.0,0.96621,4e-05,2.19945]
[1777402954481,61.51,76200.04,10.0,0.96607,4e-05,2.207]
[1777402956494,61.51,76200.84,10.0,0.9661,4e-05,2.20514]
[1777402957502,61.51,76199.77,10.0,0.96606,4e-05,2.20722]
[1777402958509,61.5,76200.74,10.0,0.96611,4e-05,2.20479]
[1777402965558,61.49,76198.38,10.0,0.96605,4e-05,2.20803]
[1777402969586,61.48,76196.59,10.0,0.96599,4e-05,2.21084]
[1777402974621,61.47,76196.75,10.0,0.96603,4e-05,2.20904]
[1777402975629,61.46,76195.13,10.0,0.96596,4e-05,2.21233]
[1777402976636,61.46,76195.94,10.0,0.966,4e-05,2.21025]
[1777402981671,61.47,76195.5,10.0,0.96597,4e-05,2.21214]
[1777402987713,61.47,76195.93,10.0,0.96598,4e-05,2.21178]
[1777402989479,61.47,76195.93,10.0,0.96598,4e-05,2.21178]
[1777402989727,61.47,76191.65,10.0,0.96581,4e-05,2.22067]
[1777402990734,61.47,76187.62,10.0,0.96563,4e-05,2.22978]
[1777402993755,61.47,76181.66,10.0,0.96537,4e-05,2.24351]
[1777402995769,61.48,76178.34,10.0,0.96523,4e-05,2.25119]
[1777402996776,61.48,76177.56,10.0,0.96519,4e-05,2.25305]
[1777402998790,61.48,76175.51,10.0,0.9651,4e-05,2.25786]
[1777402999041,61.48,76175.51,10.0,0.9651,4e-05,2.25786]
[1777402999800,61.48,76172.68,10.0,0.96498,4e-05,2.26432]
[1777403000807,61.48,76173.87,10.0,0.96503,4e-05,2.26174]
[1777403001814,61.48,76174.79,10.0,0.96506,4e-05,2.25977]
[1777403006849,61.49,76174.53,10.0,0.96504,4e-05,2.26086]
[1777403011885,61.49,76173.91,10.0,0.96509,4e-05,2.25659]
[1777403014731,61.49,76174.6,10.0,0.96512,4e-05,2.25536]
[1777403014906,61.49,76175.55,10.0,0.96516,4e-05,2.25323]
[1777403019943,61.5,76175.16,10.0,0.96513,4e-05,2.25468]
[1777403024753,61.5,76174.46,10.0,0.96509,4e-05,2.25681]
[1777403030013,61.51,76173.91,10.0,0.96506,4e-05,2.25861]
[1777403035647,61.51,76174.03,10.0,0.96505,4e-05,2.25878]
[1777403041095,61.52,76174.12,10.0,0.96504,4e-05,2.25935]
[1777403042102,61.52,76173.31,10.0,0.96501,4e-05,2.26127]
[1777403043109,61.52,76174.29,10.0,0.96505,4e-05,2.25918]
[1777403048144,61.52,76173.67,10.0,0.96501,4e-05,2.26113]
[1777403050159,61.52,76173.54,10.0,0.965,4e-05,2.26164]
[1777403053180,61.53,76173.23,10.0,0.96498,4e-05,2.26265]
[1777403059224,61.53,76172.7,10.0,0.96495,4e-05,2.26448]
[1777403063252,61.54,76173.4,10.0,0.96497,4e-05,2.26332]
[1777403066272,61.54,76172.31,10.0,0.96492,4e-05,2.26608]
[1777403072315,61.55,76172.68,10.0,0.96501,4e-05,2.25978]
[1777403073321,61.55,76171.78,10.0,0.96497,4e-05,2.26191]
[1777403074328,61.55,76172.52,10.0,0.965,4e-05,2.26035]
[1777403076343,61.55,76171.43,10.0,0.96494,4e-05,2.26302]
[1777403077349,61.55,76172.13,10.0,0.96497,4e-05,2.26155]
[1777403078357,61.55,76171.43,10.0,0.96494,4e-05,2.26323]
[1777403079364,61.55,76170.31,10.0,0.96489,4e-05,2.26586]
[1777403080371,61.55,76171.04,10.0,0.96492,4e-05,2.26431]
[1777403082385,61.55,76172.53,10.0,0.96498,4e-05,2.26117]
[1777403086413,61.56,76169.62,10.0,0.96485,4e-05,2.26814]
[1777403088427,61.56,76164.79,10.0,0.96463,4e-05,2.27922]
[1777403089434,61.56,76153.95,10.0,0.96416,4e-05,2.30386]
[1777403090441,61.56,76153.93,10.0,0.96416,4e-05,2.30395]
[1777403092455,61.56,76156.44,10.0,0.96427,4e-05,2.29831]
[1777403096483,61.56,76155.07,10.0,0.96421,4e-05,2.3016]
[1777403097490,61.56,76155.81,10.0,0.96424,4e-05,2.29995]
[1777403100511,61.56,76156.53,10.0,0.96427,4e-05,2.29844]
[1777403101518,61.56,76157.7,10.0,0.96432,4e-05,2.29582]
[1777403106553,61.57,76157.95,10.0,0.96432,4e-05,2.29547]
[1777403110384,61.57,76157.54,10.0,0.9643,4e-05,2.29653]
[1777403110581,61.57,76151.75,10.0,0.96405,4e-05,2.30973]
[1777403114913,61.57,76150.76,10.0,0.964,4e-05,2.31206]
[1777403116623,61.57,76151.51,10.0,0.96404,4e-05,2.31037]
[1777403118637,61.57,76152.36,10.0,0.96407,4e-05,2.30847]
[1777403119644,61.57,76153.36,10.0,0.96412,4e-05,2.30621]
[1777403120023,61.57,76153.36,10.0,0.96412,4e-05,2.30621]
[1777403123689,61.57,76155.15,10.0,0.96419,4e-05,2.30223]
[1777403129733,61.57,76155.42,10.0,0.9642,4e-05,2.3018]
[1777403134768,61.57,76156.05,10.0,0.96432,4e-05,2.2943]
[1777403140876,61.57,76156.05,10.0,0.96431,4e-05,2.29446]
[1777403140919,61.57,76157.85,10.0,0.96439,4e-05,2.29046]
[1777403141818,61.57,76161.65,10.0,0.96455,4e-05,2.2819]
[1777403146852,61.58,76161.97,10.0,0.96456,4e-05,2.28149]
[1777403151888,61.58,76162.4,10.0,0.96458,4e-05,2.28084]
[1777403156922,61.58,76162.08,10.0,0.96456,4e-05,2.28188]
[1777403157930,61.58,76163.5,10.0,0.96462,4e-05,2.27874]
[1777403160951,61.58,76162.56,10.0,0.96457,4e-05,2.28106]
[1777403161958,61.58,76163.34,10.0,0.9646,4e-05,2.27935]
[1777403166992,61.59,76163.63,10.0,0.96461,4e-05,2.27901]
[1777403172028,61.59,76163.74,10.0,0.96461,4e-05,2.27906]
[1777403174042,61.59,76161.95,10.0,0.96453,4e-05,2.28322]
[1777403175049,61.59,76159.1,10.0,0.9644,4e-05,2.28972]
[1777403177062,61.59,76157.89,10.0,0.96435,4e-05,2.29254]
[1777403183105,61.59,76157.68,10.0,0.96434,4e-05,2.29324]
[1777403188140,61.6,76157.94,10.0,0.96435,4e-05,2.29284]
[1777403193175,61.6,76158.66,10.0,0.96446,4e-05,2.28516]
[1777403197203,61.6,76165.37,10.0,0.96475,4e-05,2.2702]
[1777403203245,61.6,76164.52,10.0,0.96471,4e-05,2.27255]
[1777403205259,61.6,76163.28,10.0,0.96465,4e-05,2.27548]
[1777403210294,61.61,76164.06,10.0,0.96468,4e-05,2.27404]
[1777403215329,61.61,76163.79,10.0,0.96466,4e-05,2.27498]
[1777403216336,61.61,76164.58,10.0,0.96469,4e-05,2.27326]
[1777403221370,61.61,76164.11,10.0,0.96467,4e-05,2.27466]
[1777403222378,61.61,76165.55,10.0,0.96473,4e-05,2.27148]
[1777403223385,61.61,76166.34,10.0,0.96476,4e-05,2.26977]
[1777403228420,61.62,76166.22,10.0,0.96475,4e-05,2.27041]
[1777403231440,61.62,76167.39,10.0,0.96479,4e-05,2.268]
[1777403232448,61.62,76170.8,10.0,0.96494,4e-05,2.26042]
[1777403235189,61.62,76170.64,10.0,0.96493,4e-05,2.26094]
[1777403235937,61.62,76170.64,10.0,0.96493,4e-05,2.26094]
[1777403236485,61.62,76165.8,10.0,0.96472,4e-05,2.27201]
[1777403237491,61.62,76164.69,10.0,0.96467,4e-05,2.27467]
[1777403238499,61.62,76161.18,10.0,0.96451,4e-05,2.28266]
[1777403239192,61.62,76161.18,10.0,0.96451,4e-05,2.28266]
[1777403245548,61.63,76159.87,10.0,0.96445,4e-05,2.286]
[1777403246554,61.63,76159.18,10.0,0.96442,4e-05,2.28762]
[1777403251590,61.63,76158.58,10.0,0.96448,4e-05,2.28298]
[1777403255618,61.63,76157.83,10.0,0.96444,4e-05,2.2849]
[1777403256625,61.63,76158.68,10.0,0.96448,4e-05,2.28302]
[1777403257632,61.63,76157.8,10.0,0.96444,4e-05,2.28507]
[1777403259055,61.63,76157.8,10.0,0.96444,4e-05,2.28507]
[1777403259646,61.63,76154.9,10.0,0.96431,4e-05,2.29173]
[1777403260653,61.63,76153.74,10.0,0.96426,4e-05,2.2944]
[1777403261271,61.63,76153.74,10.0,0.96426,4e-05,2.2944]
[1777403261660,61.63,76152.6,10.0,0.96421,4e-05,2.29702]
[1777403262996,61.63,76155.1,10.0,0.96431,4e-05,2.29138]
[1777403263674,61.63,76157.26,10.0,0.96441,4e-05,2.28652]
[1777403264681,61.63,76156.64,10.0,0.96438,4e-05,2.28797]
[1777403266694,61.64,76155.47,10.0,0.96433,4e-05,2.29071]
[1777403268709,61.64,76147.65,10.0,0.96398,4e-05,2.30856]
[1777403269716,61.64,76145.99,10.0,0.96391,4e-05,2.31235]
[1777403270722,61.64,76144.82,10.0,0.96386,4e-05,2.31502]
[1777403271729,61.64,76143.72,10.0,0.96381,4e-05,2.31753]
[1777403273744,61.64,76141.97,10.0,0.96373,4e-05,2.32152]
[1777403278779,61.64,76141.69,10.0,0.96372,4e-05,2.32209]
[1777403279271,61.64,76141.69,10.0,0.96372,4e-05,2.32209]
[1777403284820,61.63,76141.93,10.0,0.96373,4e-05,2.32144]
[1777403292877,61.63,76142.14,10.0,0.96375,4e-05,2.32083]
[1777403295856,61.63,76142.24,10.0,0.96375,4e-05,2.32058]
[1777403298899,61.63,76142.55,10.0,0.96377,4e-05,2.31983]
[1777403298920,61.63,76142.44,10.0,0.96376,4e-05,2.32005]
[1777403299927,61.63,76141.31,10.0,0.96371,4e-05,2.32262]
[1777403300934,61.63,76142.12,10.0,0.96375,4e-05,2.32074]
[1777403305969,61.63,76142.8,10.0,0.96378,4e-05,2.31911]
[1777403313017,61.63,76142.4,10.0,0.96386,4e-05,2.31363]
[1777403315032,61.63,76140.85,10.0,0.96379,4e-05,2.31716]
[1777403316038,61.63,76140.18,10.0,0.96376,4e-05,2.31868]
[1777403317046,61.63,76139.38,10.0,0.96372,4e-05,2.3205]
[1777403319060,61.63,76137.5,10.0,0.96364,4e-05,2.32477]
[1777403319578,61.63,76137.5,10.0,0.96364,4e-05,2.32477]
[1777403326109,61.63,76137.22,10.0,0.96363,4e-05,2.32523]
[1777403328821,61.63,76137.21,10.0,0.96363,4e-05,2.3252]
[1777403332151,61.63,76136.38,10.0,0.9636,4e-05,2.32701]
[1777403333198,61.63,76136.38,10.0,0.9636,4e-05,2.32701]
[1777403337186,61.63,76134.93,10.0,0.96353,4e-05,2.3302]
[1777403340206,61.63,76134.02,10.0,0.9635,4e-05,2.3322]
[1777403341214,61.63,76131.31,10.0,0.96338,4e-05,2.33839]
[1777403342221,61.62,76133.07,10.0,0.96346,4e-05,2.3343]
[1777403345242,61.62,76133.67,10.0,0.96348,4e-05,2.3328]
[1777403348832,61.62,76133.63,10.0,0.96348,4e-05,2.33282]
[1777403348933,61.62,76135.9,10.0,0.96359,4e-05,2.32755]
[1777403351301,61.62,76136.32,10.0,0.9636,4e-05,2.32656]
[1777403353385,61.62,76136.18,10.0,0.9636,4e-05,2.32683]
[1777403359340,61.62,76140.64,10.0,0.9638,4e-05,2.31625]
[1777403360785,61.62,76140.64,10.0,0.9638,4e-05,2.31625]
[1777403360884,61.62,76142.38,10.0,0.96388,4e-05,2.31227]
[1777403361355,61.62,76149.21,10.0,0.96418,4e-05,2.29672]
[1777403362975,61.62,76149.21,10.0,0.96418,4e-05,2.29672]
[1777403365383,61.62,76148.68,10.0,0.96415,4e-05,2.29859]
[1777403368403,61.63,76149.67,10.0,0.96417,4e-05,2.29721]
[1777403373439,61.67,76149.95,10.0,0.96418,4e-05,2.29533]
[1777403374546,61.67,76149.95,10.0,0.96418,4e-05,2.29533]
[1777403375453,61.71,76149.11,10.0,0.96407,4e-05,2.30126]
[1777403376459,61.71,76148.56,10.0,0.96404,4e-05,2.30274]
[1777403377761,61.71,76149.14,10.0,0.96406,4e-05,2.30183]
[1777403381495,61.72,76150.74,10.0,0.96411,4e-05,2.29883]
[1777403386530,61.73,76151.79,10.0,0.96414,4e-05,2.2974]
[1777403387537,61.73,76150.94,10.0,0.9641,4e-05,2.29935]
[1777403393578,61.73,76150.89,10.0,0.9641,4e-05,2.29959]
[1777403400628,61.72,76150.75,10.0,0.96412,4e-05,2.29844]
[1777403402854,61.71,76150.86,10.0,0.96413,4e-05,2.29774]
[1777403402887,61.7,76150.23,10.0,0.96412,4e-05,2.29826]
[1777403403649,61.7,76138.87,10.0,0.96362,4e-05,2.32416]
[1777403404655,61.7,76137.74,10.0,0.96358,4e-05,2.32629]
[1777403405663,61.69,76137.66,10.0,0.9636,4e-05,2.32547]
[1777403406670,61.69,76136.74,10.0,0.96357,4e-05,2.32708]
[1777403408461,61.68,76136.92,10.0,0.96358,4e-05,2.32616]
[1777403408683,61.68,76135.86,10.0,0.96355,4e-05,2.32809]
[1777403409691,61.67,76136.88,10.0,0.9636,4e-05,2.32525]
[1777403411431,61.67,76136.62,10.0,0.9636,4e-05,2.32534]
[1777403414726,61.65,76137.18,10.0,0.96366,4e-05,2.32207]
[1777403418754,61.64,76136.28,10.0,0.96366,4e-05,2.32215]
[1777403423789,61.62,76136.36,10.0,0.96371,4e-05,2.31951]
[1777403424795,61.62,76136.92,10.0,0.96374,4e-05,2.31822]
[1777403426810,61.62,76139.33,10.0,0.96384,4e-05,2.31269]
[1777403431844,61.62,76139.64,10.0,0.96395,4e-05,2.3057]
[1777403440419,61.62,76139.58,10.0,0.96394,4e-05,2.30588]
[1777403443192,61.62,76139.55,10.0,0.96394,4e-05,2.30602]
[1777403450979,61.62,76139.7,10.0,0.96395,4e-05,2.30579]
[1777403460074,61.62,76139.36,10.0,0.96393,4e-05,2.30658]
[1777403463064,61.62,76139.97,10.0,0.96396,4e-05,2.3053]
[1777403472127,61.62,76140.53,10.0,0.96398,4e-05,2.30413]
[1777403478169,61.62,76140.64,10.0,0.96398,4e-05,2.30395]
[1777403479176,61.62,76142.43,10.0,0.96406,4e-05,2.29989]
[1777403485187,61.62,76142.36,10.0,0.96406,4e-05,2.30007]
[1777403485218,61.63,76146.02,10.0,0.9642,4e-05,2.2926]
[1777403486224,61.63,76148.23,10.0,0.96429,4e-05,2.28792]
[1777403487231,61.64,76148.96,10.0,0.96432,4e-05,2.28667]
[1777403488239,61.64,76148.12,10.0,0.96428,4e-05,2.28862]
[1777403489245,61.64,76144.14,10.0,0.9641,4e-05,2.2977]
[1777403490773,61.64,76143.91,10.0,0.96409,4e-05,2.29824]
[1777403491260,61.64,76143.26,10.0,0.96415,4e-05,2.29347]
[1777403492267,61.64,76142.58,10.0,0.96412,4e-05,2.29504]
[1777403494281,61.64,76141.9,10.0,0.96409,4e-05,2.29664]
[1777403495288,61.64,76140.85,10.0,0.96405,4e-05,2.29905]
[1777403496295,61.64,76139.48,10.0,0.96399,4e-05,2.30219]
[1777403499316,61.64,76138.8,10.0,0.96396,4e-05,2.30378]
[1777403500324,61.64,76137.64,10.0,0.9639,4e-05,2.30643]
[1777403501330,61.64,76136.32,10.0,0.96385,4e-05,2.30945]
[1777403505360,61.64,76134.43,10.0,0.96376,4e-05,2.31377]
[1777403507374,61.64,76133.44,10.0,0.96372,4e-05,2.31602]
[1777403509388,61.64,76133.99,10.0,0.96374,4e-05,2.31474]
[1777403512409,61.64,76134.91,10.0,0.96378,4e-05,2.31262]
[1777403518454,61.64,76134.72,10.0,0.96378,4e-05,2.31303]
[1777403521475,61.64,76136.47,10.0,0.96385,4e-05,2.30903]
[1777403522482,61.64,76137.51,10.0,0.9639,4e-05,2.30665]
[1777403523489,61.64,76138.77,10.0,0.96396,4e-05,2.30379]
[1777403524496,61.64,76140.74,10.0,0.96404,4e-05,2.29931]
[1777403525503,61.64,76142.22,10.0,0.96411,4e-05,2.29596]
[1777403526510,61.64,76143.49,10.0,0.96416,4e-05,2.2931]
[1777403531544,61.64,76143.31,10.0,0.96415,4e-05,2.29365]
[1777403536580,61.64,76143.81,10.0,0.96417,4e-05,2.29265]
[1777403541615,61.64,76143.67,10.0,0.96416,4e-05,2.2931]
[1777403542622,61.64,76139.81,10.0,0.96399,4e-05,2.30191]
[1777403543629,61.64,76140.41,10.0,0.96402,4e-05,2.30055]
[1777403544636,61.64,76141.51,10.0,0.96407,4e-05,2.29806]
[1777403547657,61.64,76140.86,10.0,0.96404,4e-05,2.29959]
[1777403548664,61.64,76139.76,10.0,0.96399,4e-05,2.30211]
[1777403549671,61.64,76139.02,10.0,0.96395,4e-05,2.30381]
[1777403554706,61.64,76139.39,10.0,0.96406,4e-05,2.29675]
[1777403558734,61.64,76139.99,10.0,0.96409,4e-05,2.29547]
[1777403560748,61.64,76139.1,10.0,0.96405,4e-05,2.29753]
[1777403563769,61.64,76136.38,10.0,0.96393,4e-05,2.30379]
[1777403564776,61.64,76132.0,10.0,0.96373,4e-05,2.31381]
[1777403565783,61.64,76130.94,10.0,0.96368,4e-05,2.31625]
[1777403567115,61.64,76130.94,10.0,0.96368,4e-05,2.31625]
[1777403567120,61.64,76123.41,10.0,0.96335,4e-05,2.3335]
[1777403568341,61.64,76123.41,10.0,0.96335,4e-05,2.3335]
[1777403571826,61.64,76125.17,10.0,0.96343,4e-05,2.32929]
[1777403572831,61.64,76125.76,10.0,0.96346,4e-05,2.3279]
[1777403573839,61.64,76126.56,10.0,0.96349,4e-05,2.326]
[1777403574846,61.64,76128.47,10.0,0.96358,4e-05,2.32159]
[1777403575853,61.64,76127.58,10.0,0.96354,4e-05,2.32362]
[1777403581895,61.64,76127.25,10.0,0.96353,4e-05,2.32424]
[1777403587937,61.63,76127.11,10.0,0.96354,4e-05,2.32349]
[1777403592971,61.62,76126.68,10.0,0.96354,4e-05,2.32351]
[1777403602053,61.61,76125.61,10.0,0.96352,4e-05,2.32441]
[1777403607088,61.6,76125.22,10.0,0.96352,4e-05,2.32444]
[1777403610109,61.6,76119.48,10.0,0.96328,4e-05,2.33714]
[1777403611116,61.6,76117.32,10.0,0.96328,4e-05,2.33542]
[1777403616150,61.58,76117.03,10.0,0.96329,4e-05,2.33473]
[1777403618165,61.58,76119.18,10.0,0.96339,4e-05,2.32971]
[1777403619172,61.58,76120.99,10.0,0.96347,4e-05,2.32552]
[1777403624207,61.58,76120.79,10.0,0.96346,4e-05,2.3259]
[1777403629241,61.58,76120.38,10.0,0.96345,4e-05,2.32675]
[1777403631256,61.58,76118.97,10.0,0.96338,4e-05,2.32996]
[1777403636291,61.58,76118.61,10.0,0.96337,4e-05,2.33067]
[1777403639312,61.58,76115.6,10.0,0.96324,4e-05,2.33753]
[1777403640302,61.58,76115.6,10.0,0.96324,4e-05,2.33753]
[1777403640319,61.58,76113.67,10.0,0.96315,5e-05,2.34195]
[1777403641326,61.58,76106.64,10.0,0.96283,5e-05,2.35819]
[1777403642333,61.58,76105.95,10.0,0.9628,5e-05,2.35972]
[1777403645354,61.58,76105.18,10.0,0.96277,5e-05,2.3613]
[1777403646361,61.58,76103.95,10.0,0.96272,5e-05,2.36409]
[1777403646644,61.58,76103.95,10.0,0.96272,5e-05,2.36409]
[1777403646751,61.58,76103.95,10.0,0.96272,5e-05,2.36409]
[1777403647368,61.58,76089.05,10.0,0.96204,5e-05,2.39883]
[1777403647644,61.58,76089.05,10.0,0.96204,5e-05,2.39883]
[1777403648375,61.58,76082.99,10.0,0.96176,5e-05,2.41296]
[1777403649277,61.58,76082.99,10.0,0.96176,5e-05,2.41296]
[1777403650365,61.58,76082.42,10.0,0.96173,5e-05,2.41448]
[1777403650389,61.58,76085.11,10.0,0.96185,5e-05,2.40832]
[1777403651396,61.58,76085.99,10.0,0.96189,5e-05,2.40643]
[1777403654417,61.58,76085.36,10.0,0.96185,5e-05,2.40849]
[1777403655424,61.59,76083.96,10.0,0.96178,5e-05,2.41198]
[1777403656431,61.59,76073.85,10.0,0.9613,5e-05,2.43607]
[1777403657438,61.59,76074.39,10.0,0.96133,5e-05,2.43494]
[1777403658446,61.59,76073.35,10.0,0.96127,5e-05,2.43755]
[1777403659452,61.59,76074.79,10.0,0.96134,5e-05,2.43428]
[1777403660459,61.59,76076.39,10.0,0.96141,5e-05,2.43064]
[1777403661466,61.64,76078.53,10.0,0.9614,5e-05,2.43101]
[1777403663480,61.73,76079.78,10.0,0.96125,5e-05,2.43882]
[1777403669508,61.77,76079.41,10.0,0.96113,5e-05,2.44535]
[1777403669521,61.77,76081.45,10.0,0.96122,5e-05,2.44077]
[1777403670529,61.78,76083.31,10.0,0.9613,5e-05,2.4365]
[1777403672543,61.78,76083.0,10.0,0.96138,5e-05,2.43103]
[1777403673550,61.78,76082.17,10.0,0.96133,5e-05,2.43314]
[1777403677579,61.78,76082.98,10.0,0.96136,5e-05,2.43182]
[1777403682614,61.79,76082.57,10.0,0.96133,5e-05,2.43353]
[1777403683621,61.79,76079.43,10.0,0.96118,5e-05,2.4411]
[1777403684631,61.79,76078.31,10.0,0.96112,5e-05,2.44389]
[1777403686642,61.79,76076.99,10.0,0.96106,5e-05,2.44728]
[1777403689663,61.8,76077.92,10.0,0.96109,5e-05,2.44543]
[1777403694698,61.8,76078.2,10.0,0.96109,5e-05,2.44537]
[1777403695705,61.8,76078.93,10.0,0.96113,5e-05,2.44376]
[1777403696711,61.8,76079.98,10.0,0.96117,5e-05,2.44139]
[1777403701747,61.81,76079.87,10.0,0.96116,5e-05,2.44227]
[1777403703761,61.81,76078.16,10.0,0.96107,5e-05,2.44657]
[1777403705331,61.81,76076.41,10.0,0.96098,5e-05,2.45094]
[1777403705775,61.81,76072.73,10.0,0.96081,5e-05,2.45969]
[1777403706782,61.81,76062.49,10.0,0.96032,5e-05,2.48424]
[1777403707789,61.81,76056.29,10.0,0.96002,5e-05,2.49919]
[1777403710810,61.81,76055.24,10.0,0.95997,5e-05,2.50179]
[1777403712824,61.88,76056.99,10.0,0.9599,5e-05,2.50573]
[1777403715845,61.98,76057.76,10.0,0.9597,5e-05,2.51556]
[1777403716851,62.01,76061.13,10.0,0.95979,5e-05,2.5112]
[1777403720879,62.13,76062.12,10.0,0.95955,5e-05,2.52361]
[1777403721887,62.16,76060.55,10.0,0.9594,5e-05,2.53094]
[1777403724908,62.24,76059.47,10.0,0.95915,5e-05,2.54373]
[1777403726922,62.29,76058.14,10.0,0.95896,5e-05,2.55331]
[1777403727929,62.32,76056.71,10.0,0.95883,5e-05,2.55984]
[1777403732964,62.39,76057.13,10.0,0.95876,5e-05,2.5613]
[1777403734978,62.42,76059.59,10.0,0.95882,5e-05,2.55845]
[1777403741022,62.44,76059.37,10.0,0.95877,5e-05,2.56099]
[1777403743036,62.44,76058.16,10.0,0.9587,5e-05,2.56449]
[1777403747063,62.45,76057.2,10.0,0.95863,5e-05,2.56792]
[1777403750085,62.46,76056.33,10.0,0.95857,5e-05,2.57085]
[1777403751092,62.46,76058.77,10.0,0.95869,5e-05,2.56519]
[1777403755120,62.47,76059.9,10.0,0.95872,5e-05,2.56355]
[1777403760154,62.47,76060.14,10.0,0.95873,5e-05,2.56318]
[1777403763176,62.47,76058.88,10.0,0.95867,5e-05,2.56589]
[1777403764183,62.46,76057.52,10.0,0.95861,5e-05,2.56907]
[1777403765190,62.46,76058.76,10.0,0.95867,5e-05,2.56594]
[1777403766196,62.46,76059.9,10.0,0.95873,5e-05,2.56305]
[1777403769217,62.47,76059.09,10.0,0.95868,5e-05,2.56584]
[1777403770225,62.47,76056.29,10.0,0.95853,5e-05,2.57291]
[1777403775259,62.48,76056.42,10.0,0.95851,5e-05,2.5739]
[1777403777274,62.49,76057.72,10.0,0.95857,5e-05,2.57126]
[1777403778280,62.49,76058.92,10.0,0.95862,5e-05,2.56861]
[1777403779288,62.49,76060.61,10.0,0.9587,5e-05,2.56478]
[1777403783316,62.5,76061.44,10.0,0.95872,5e-05,2.56387]
[1777403788318,62.53,76061.73,10.0,0.95866,5e-05,2.56674]
[1777403789358,62.55,76065.8,10.0,0.9588,5e-05,2.55987]
[1777403792379,62.58,76068.93,10.0,0.95898,5e-05,2.54906]
[1777403794393,62.59,76070.48,10.0,0.95904,5e-05,2.54593]
[1777403795400,62.59,76076.9,10.0,0.95935,5e-05,2.53081]
[1777403797413,62.59,76075.52,10.0,0.95927,5e-05,2.53478]
[1777403798421,62.6,76077.34,10.0,0.95935,5e-05,2.53074]
[1777403799428,62.6,76080.58,10.0,0.9595,5e-05,2.52331]
[1777403800434,62.63,76082.38,10.0,0.95952,5e-05,2.5224]
[1777403805470,62.67,76082.28,10.0,0.95942,5e-05,2.52739]
[1777403810505,62.68,76082.1,10.0,0.95938,5e-05,2.52948]
[1777403816547,62.7,76082.11,10.0,0.95934,5e-05,2.53144]
[1777403817553,62.7,76082.79,10.0,0.95937,5e-05,2.53014]
[1777403820581,62.71,76083.69,10.0,0.95939,5e-05,2.52898]
[1777403825615,62.72,76091.44,10.0,0.95973,5e-05,2.51213]
[1777403826406,62.72,76091.44,10.0,0.95973,5e-05,2.51213]
[1777403826622,62.75,76094.57,10.0,0.95981,5e-05,2.50825]
[1777403828636,62.81,76095.66,10.0,0.95972,5e-05,2.51283]
[1777403831658,62.9,76096.82,10.0,0.95957,5e-05,2.52051]
[1777403832664,62.93,76095.65,10.0,0.95944,5e-05,2.52671]
[1777403833836,62.93,76095.15,10.0,0.95941,5e-05,2.52824]
[1777403839711,62.94,76095.01,10.0,0.95938,5e-05,2.52989]
[1777403839713,62.95,76093.88,10.0,0.95931,5e-05,2.53325]
[1777403840720,62.95,76094.49,10.0,0.95933,5e-05,2.53212]
[1777403841729,62.95,76098.21,10.0,0.95951,5e-05,2.52359]
[1777403842736,62.98,76100.71,10.0,0.95956,5e-05,2.52105]
[1777403843743,63.01,76102.06,10.0,0.95955,5e-05,2.52128]
[1777403845757,63.06,76102.97,10.0,0.95946,5e-05,2.5259]
[1777403846764,63.09,76105.64,10.0,0.95952,5e-05,2.52289]
[1777403847771,63.12,76107.41,10.0,0.95954,5e-05,2.52206]
[1777403848778,63.15,76110.15,10.0,0.95961,5e-05,2.51894]
[1777403849785,63.18,76111.55,10.0,0.9596,5e-05,2.51904]
[1777403851799,63.23,76110.27,10.0,0.95951,5e-05,2.52218]
[1777403852806,63.26,76111.41,10.0,0.9595,5e-05,2.52269]
[1777403854820,63.31,76110.33,10.0,0.95932,5e-05,2.53175]
[1777403857841,63.34,76111.54,10.0,0.9593,5e-05,2.53261]
[1777403864890,63.37,76111.1,10.0,0.95922,5e-05,2.53663]
[1777403865897,63.37,76112.11,10.0,0.95927,5e-05,2.53415]
[1777403867896,63.37,76112.11,10.0,0.95927,5e-05,2.53415]
[1777403867977,63.37,76112.11,10.0,0.95927,5e-05,2.53415]
[1777403868005,63.37,76112.11,10.0,0.95927,5e-05,2.53415]
[1777403868086,63.37,76112.3,10.0,0.95929,5e-05,2.53353]
[1777403869091,63.37,76112.3,10.0,0.95929,5e-05,2.53353]
[1777403869236,63.37,76119.99,10.0,0.95965,5e-05,2.51522]
[1777403869925,63.37,76122.8,10.0,0.95979,5e-05,2.50859]
[1777403871279,63.37,76122.8,10.0,0.95979,5e-05,2.50859]
[1777403871373,63.37,76124.41,10.0,0.95986,5e-05,2.50473]
[1777403879995,63.36,76124.06,10.0,0.95985,5e-05,2.50523]
[1777403883016,63.36,76126.41,10.0,0.95997,5e-05,2.49957]
[1777403884023,63.36,76127.2,10.0,0.96,5e-05,2.49766]
[1777403885030,63.36,76130.63,10.0,0.96016,5e-05,2.48958]
[1777403886037,63.36,76131.8,10.0,0.96022,5e-05,2.4868]
[1777403890065,63.36,76130.2,10.0,0.96015,5e-05,2.49048]
[1777403891072,63.36,76131.27,10.0,0.9602,5e-05,2.48795]
[1777403892079,63.36,76130.38,10.0,0.96016,5e-05,2.49001]
[1777403895100,63.36,76131.18,10.0,0.9602,5e-05,2.48806]
[1777403899128,63.36,76133.29,10.0,0.9603,5e-05,2.48303]
[1777403902149,63.36,76132.54,10.0,0.96026,5e-05,2.48473]
[1777403907184,63.39,76129.05,10.0,0.96003,5e-05,2.49648]
[1777403908190,63.45,76126.37,10.0,0.95977,5e-05,2.50973]
[1777403913226,63.45,76118.4,10.0,0.95948,5e-05,2.52235]
[1777403914233,63.45,76116.37,10.0,0.95938,5e-05,2.52707]
[1777403915240,63.45,76114.38,10.0,0.95929,5e-05,2.53168]
[1777403916087,63.45,76114.38,10.0,0.95929,5e-05,2.53168]
[1777403916247,63.45,76111.6,10.0,0.95916,5e-05,2.53817]
[1777403917254,63.45,76109.78,10.0,0.95908,5e-05,2.54237]
[1777403919268,63.45,76108.03,10.0,0.959,5e-05,2.5463]
[1777403923296,63.44,76107.06,10.0,0.95896,5e-05,2.54812]
[1777403924303,63.44,76108.08,10.0,0.95901,5e-05,2.54557]
[1777403928332,63.44,76108.91,10.0,0.95906,5e-05,2.54313]
[1777403929338,63.44,76107.81,10.0,0.95901,5e-05,2.54563]
[1777403930346,63.43,76108.52,10.0,0.95905,5e-05,2.54383]
[1777403932359,63.43,76106.55,10.0,0.95896,5e-05,2.54828]
[1777403933366,63.43,76107.7,10.0,0.95901,5e-05,2.54543]
[1777403938401,63.43,76106.26,10.0,0.95896,5e-05,2.54829]
[1777403939409,63.43,76107.24,10.0,0.959,5e-05,2.54584]
[1777403946458,63.42,76105.09,10.0,0.95892,5e-05,2.55018]
[1777403947465,63.42,76101.36,10.0,0.95874,5e-05,2.55895]
[1777403948472,63.42,76100.71,10.0,0.95871,5e-05,2.56037]
[1777403950486,63.41,76098.93,10.0,0.95863,5e-05,2.56435]
[1777403955520,63.41,76098.45,10.0,0.95862,5e-05,2.5648]
[1777403956528,63.41,76096.91,10.0,0.95855,5e-05,2.56834]
[1777403957104,63.41,76096.91,10.0,0.95855,5e-05,2.56834]
[1777403958542,63.41,76098.2,10.0,0.95862,5e-05,2.56497]
[1777403959248,63.41,76098.2,10.0,0.95862,5e-05,2.56497]
[1777403959549,63.4,76096.97,10.0,0.95856,5e-05,2.56777]
[1777403963577,63.4,76097.68,10.0,0.95861,5e-05,2.5655]
[1777403966598,63.4,76096.94,10.0,0.95858,5e-05,2.56685]
[1777403968836,63.39,76096.53,10.0,0.95856,5e-05,2.56768]
[1777403971626,63.39,76096.87,10.0,0.95859,5e-05,2.56644]
[1777403976669,63.38,76095.38,10.0,0.95863,5e-05,2.5625]
[1777403978683,63.38,76096.78,10.0,0.95871,5e-05,2.55887]
[1777403984724,63.38,76107.29,10.0,0.95923,5e-05,2.53307]
[1777403985731,63.37,76109.27,10.0,0.95932,5e-05,2.52828]
[1777403986739,63.37,76110.41,10.0,0.95938,5e-05,2.5255]
[1777403988753,63.37,76109.59,10.0,0.95934,5e-05,2.52729]
[1777403989760,63.37,76107.93,10.0,0.95926,5e-05,2.53115]
[1777403990767,63.37,76104.86,10.0,0.95912,5e-05,2.53835]
[1777403991784,63.37,76104.16,10.0,0.95909,5e-05,2.53992]
[1777403993798,63.37,76105.28,10.0,0.95914,5e-05,2.53706]
[1777403996819,63.37,76103.34,10.0,0.95906,5e-05,2.5414]
[1777403998833,63.37,76104.51,10.0,0.95912,5e-05,2.53842]
[1777404000847,63.36,76101.95,10.0,0.959,5e-05,2.54433]
[1777404001854,63.36,76097.88,10.0,0.9588,5e-05,2.55392]
[1777404002861,63.36,76098.89,10.0,0.95886,5e-05,2.5514]
[1777404003963,63.36,76097.12,10.0,0.95877,5e-05,2.55551]
[1777404005784,63.36,76097.12,10.0,0.95877,5e-05,2.55551]
[1777404005811,63.36,76095.03,10.0,0.95868,5e-05,2.56026]
[1777404006661,63.36,76095.03,10.0,0.95868,5e-05,2.56026]
[1777404006724,63.36,76093.94,10.0,0.95863,5e-05,2.56273]
[1777404006888,63.36,76087.32,10.0,0.95831,5e-05,2.5786]
[1777404007896,63.36,76084.5,10.0,0.95817,5e-05,2.58522]
[1777404009910,63.35,76086.41,10.0,0.95827,5e-05,2.58029]
[1777404010917,63.35,76084.6,10.0,0.95819,5e-05,2.58448]
[1777404014945,63.35,76083.82,10.0,0.95816,5e-05,2.58568]
[1777404018973,63.34,76085.07,10.0,0.95824,5e-05,2.58197]
[1777404024008,63.33,76085.06,10.0,0.95825,5e-05,2.58114]
[1777404029043,63.33,76085.21,10.0,0.95828,5e-05,2.57993]
[1777404030050,63.33,76086.45,10.0,0.95834,5e-05,2.57678]
[1777404031057,63.32,76086.11,10.0,0.95843,5e-05,2.57073]
[1777404034078,63.32,76086.79,10.0,0.95847,5e-05,2.56862]
[1777404036092,63.32,76088.51,10.0,0.95856,5e-05,2.56419]
[1777404037098,63.32,76091.21,10.0,0.95869,5e-05,2.55759]
[1777404042133,63.31,76091.8,10.0,0.95874,5e-05,2.55553]
[1777404043115,63.31,76091.8,10.0,0.95874,5e-05,2.55553]
[1777404048176,63.3,76090.75,10.0,0.9587,5e-05,2.55727]
[1777404050190,63.3,76091.77,10.0,0.95875,5e-05,2.55457]
[1777404051207,63.3,76089.99,10.0,0.95867,5e-05,2.55869]
[1777404055236,63.3,76086.4,10.0,0.95851,5e-05,2.56676]
[1777404056243,63.3,76085.04,10.0,0.95844,5e-05,2.56989]
[1777404061278,63.29,76083.79,10.0,0.9584,5e-05,2.57213]
[1777404063798,63.29,76082.99,10.0,0.95837,5e-05,2.57358]
[1777404069334,63.28,76084.37,10.0,0.95845,5e-05,2.56948]
[1777404071348,63.28,76086.9,10.0,0.95858,5e-05,2.5631]
[1777404072355,63.27,76087.69,10.0,0.95862,5e-05,2.56092]
[1777404077390,63.27,76087.91,10.0,0.95865,5e-05,2.5597]
[1777404081418,63.26,76090.59,10.0,0.95879,5e-05,2.55274]
[1777404086452,63.26,76089.63,10.0,0.95876,5e-05,2.5544]
[1777404089474,63.26,76088.77,10.0,0.95872,5e-05,2.55607]
[1777404091488,63.25,76087.42,10.0,0.95876,5e-05,2.55234]
[1777404092494,63.25,76084.95,10.0,0.95865,5e-05,2.55813]
[1777404096523,63.25,76085.99,10.0,0.95871,5e-05,2.55509]
[1777404097530,63.25,76084.62,10.0,0.95864,5e-05,2.55824]
[1777404102565,63.24,76084.17,10.0,0.95863,5e-05,2.55862]
[1777404105586,63.24,76084.93,10.0,0.95868,5e-05,2.55638]
[1777404113641,63.23,76084.87,10.0,0.9587,5e-05,2.55544]
[1777404115655,63.23,76085.91,10.0,0.95875,5e-05,2.55268]
[1777404120691,63.22,76086.03,10.0,0.95877,5e-05,2.55173]
[1777404124719,63.22,76087.29,10.0,0.95884,5e-05,2.5482]
[1777404126733,63.21,76088.13,10.0,0.95889,5e-05,2.54594]
[1777404128747,63.21,76089.99,10.0,0.95898,5e-05,2.54126]
[1777404133783,63.21,76090.23,10.0,0.95901,5e-05,2.54013]
[1777404138817,63.2,76090.02,10.0,0.95901,5e-05,2.54008]
[1777404143341,63.2,76090.61,10.0,0.95904,5e-05,2.53824]
[1777404149196,63.2,76090.65,10.0,0.95905,5e-05,2.53783]
[1777404154929,63.19,76092.88,10.0,0.95928,5e-05,2.52495]
[1777404155936,63.19,76102.23,10.0,0.95973,5e-05,2.5027]
[1777404156943,63.19,76104.01,10.0,0.95981,5e-05,2.49845]
[1777404157950,63.19,76105.37,10.0,0.95988,5e-05,2.4952]
[1777404159964,63.19,76110.75,10.0,0.96013,5e-05,2.48247]
[1777404165007,63.19,76110.51,10.0,0.96012,5e-05,2.483]
[1777404166008,63.19,76112.1,10.0,0.9602,5e-05,2.47926]
[1777404170037,63.19,76112.79,10.0,0.96023,5e-05,2.47764]
[1777404177085,63.19,76112.71,10.0,0.96022,5e-05,2.47785]
[1777404178093,63.19,76114.24,10.0,0.9603,5e-05,2.47426]
[1777404179100,63.19,76117.89,10.0,0.96047,5e-05,2.46572]
[1777404183128,63.19,76118.78,10.0,0.96051,5e-05,2.46374]
[1777404185142,63.19,76119.57,10.0,0.96054,5e-05,2.46195]
[1777404186149,63.19,76120.94,10.0,0.9606,5e-05,2.45878]
[1777404188162,63.19,76119.73,10.0,0.96055,5e-05,2.46167]
[1777404189170,63.19,76116.28,10.0,0.96039,5e-05,2.46978]
[1777404192191,63.19,76110.11,10.0,0.96009,5e-05,2.48431]
[1777404193198,63.19,76108.99,10.0,0.96004,5e-05,2.48693]
[1777404195212,63.19,76109.86,10.0,0.96008,5e-05,2.48486]
[1777404196219,63.19,76112.01,10.0,0.96018,5e-05,2.4798]
[1777404197226,63.19,76115.49,10.0,0.96035,5e-05,2.47164]
[1777404200246,63.19,76113.98,10.0,0.96028,5e-05,2.47523]
[1777404201254,63.19,76114.8,10.0,0.96031,5e-05,2.47331]
[1777404207295,63.19,76114.56,10.0,0.9603,5e-05,2.47395]
[1777404211323,63.19,76113.86,10.0,0.96037,5e-05,2.46905]
[1777404221394,63.19,76117.34,10.0,0.96052,5e-05,2.4611]
[1777404224415,63.19,76122.09,10.0,0.96074,5e-05,2.45009]
[1777404225422,63.19,76120.69,10.0,0.96068,5e-05,2.45339]
[1777404228443,63.19,76119.77,10.0,0.96063,5e-05,2.45568]
[1777404229450,63.19,76120.49,10.0,0.96067,5e-05,2.45404]
[1777404231464,63.2,76115.47,10.0,0.96043,5e-05,2.46586]
[1777404233478,63.2,76101.74,10.0,0.95978,5e-05,2.49821]
[1777404235492,63.2,76099.72,10.0,0.95969,5e-05,2.50297]
[1777404239520,63.19,76099.04,10.0,0.95966,5e-05,2.50442]
[1777404241534,63.19,76099.99,10.0,0.9597,5e-05,2.50209]
[1777404242542,63.19,76101.87,10.0,0.95979,5e-05,2.49762]
[1777404245563,63.19,76102.81,10.0,0.95984,5e-05,2.49533]
[1777404248583,63.19,76104.16,10.0,0.9599,5e-05,2.49209]
[1777404250598,63.19,76103.02,10.0,0.95985,5e-05,2.49476]
[1777404251605,63.19,76103.94,10.0,0.95989,5e-05,2.49257]
[1777404252616,63.19,76102.11,10.0,0.95981,5e-05,2.49688]
[1777404253618,63.19,76100.93,10.0,0.95975,5e-05,2.49964]
[1777404254625,63.19,76100.15,10.0,0.95972,5e-05,2.50146]
[1777404256028,63.19,76100.15,10.0,0.95972,5e-05,2.50146]
[1777404260592,63.19,76099.9,10.0,0.95971,5e-05,2.50191]
[1777404266710,63.19,76100.49,10.0,0.95974,5e-05,2.5003]
[1777404268724,63.19,76101.15,10.0,0.95977,5e-05,2.49868]
[1777404273758,63.19,76102.21,10.0,0.95992,5e-05,2.4894]
[1777404275773,63.19,76103.03,10.0,0.95996,5e-05,2.48744]
[1777404280808,63.19,76101.17,10.0,0.95988,5e-05,2.49176]
[1777404286036,63.19,76101.69,10.0,0.9599,5e-05,2.49046]
[1777404290539,63.19,76101.55,10.0,0.9599,5e-05,2.49072]
[1777404295916,63.18,76101.66,10.0,0.9599,5e-05,2.4904]
[1777404297930,63.18,76103.58,10.0,0.95999,5e-05,2.48586]
[1777404304979,63.18,76103.32,10.0,0.95998,5e-05,2.48646]
[1777404306992,63.18,76101.36,10.0,0.95989,5e-05,2.49108]
[1777404308000,63.18,76102.64,10.0,0.95995,5e-05,2.48806]
[1777404313034,63.18,76102.42,10.0,0.95994,5e-05,2.48855]
[1777404318074,63.18,76102.01,10.0,0.95992,5e-05,2.48948]
[1777404319081,63.18,76103.1,10.0,0.95997,5e-05,2.4869]
[1777404327138,63.18,76103.59,10.0,0.96,5e-05,2.48573]
[1777404331166,63.18,76106.66,10.0,0.96024,5e-05,2.4719]
[1777404332173,63.18,76113.02,10.0,0.96054,5e-05,2.45702]
[1777404336200,63.19,76114.13,10.0,0.96059,5e-05,2.45462]
[1777404340229,63.19,76116.25,10.0,0.96068,5e-05,2.44987]
[1777404341236,63.19,76116.95,10.0,0.96071,5e-05,2.4483]
[1777404342243,63.19,76117.77,10.0,0.96075,5e-05,2.44644]
[1777404343250,63.19,76121.27,10.0,0.96091,5e-05,2.43836]
[1777404344257,63.19,76120.29,10.0,0.96086,5e-05,2.44071]
[1777404349293,63.19,76121.87,10.0,0.96093,5e-05,2.43739]
[1777404351021,63.19,76121.87,10.0,0.96093,5e-05,2.43739]
[1777404353321,63.19,76122.96,10.0,0.96098,5e-05,2.43515]
[1777404354258,63.19,76122.96,10.0,0.96098,5e-05,2.43515]
[1777404354328,63.2,76125.54,10.0,0.96109,5e-05,2.42924]
[1777404355334,63.2,76126.54,10.0,0.96114,5e-05,2.42701]
[1777404358356,63.2,76129.79,10.0,0.96128,5e-05,2.41975]
[1777404359365,63.2,76132.18,10.0,0.96139,5e-05,2.41432]
[1777404361377,63.2,76132.79,10.0,0.96141,5e-05,2.41313]
[1777404362384,63.2,76134.75,10.0,0.9615,5e-05,2.40871]
[1777404365405,63.2,76139.86,10.0,0.96173,5e-05,2.3973]
[1777404366412,63.21,76141.2,10.0,0.96179,5e-05,2.39436]
[1777404368425,63.21,76139.75,10.0,0.96172,5e-05,2.39797]
[1777404369433,63.21,76137.21,10.0,0.9616,5e-05,2.40395]
[1777404371447,63.21,76135.54,10.0,0.96152,5e-05,2.40805]
[1777404373461,63.21,76136.45,10.0,0.96155,5e-05,2.40619]
[1777404374468,63.21,76135.68,10.0,0.96152,5e-05,2.40808]
[1777404375475,63.22,76136.24,10.0,0.96154,5e-05,2.40691]
[1777404376482,63.22,76134.45,10.0,0.96145,5e-05,2.41115]
[1777404377489,63.22,76135.25,10.0,0.96149,5e-05,2.40942]
[1777404380510,63.22,76131.94,10.0,0.96133,5e-05,2.4174]
[1777404381517,63.22,76127.37,10.0,0.96112,5e-05,2.42808]
[1777404385545,63.22,76126.81,10.0,0.96108,5e-05,2.42973]
[1777404390580,63.23,76126.91,10.0,0.96108,5e-05,2.4299]
[1777404395615,63.23,76126.91,10.0,0.96117,5e-05,2.42378]
[1777404400650,63.24,76127.22,10.0,0.96118,5e-05,2.4235]
[1777404410720,63.24,76127.94,10.0,0.96119,5e-05,2.42278]
[1777404415756,63.25,76127.53,10.0,0.96116,5e-05,2.42416]
[1777404421798,63.25,76127.57,10.0,0.96116,5e-05,2.42456]
[1777404426832,63.25,76127.81,10.0,0.96116,5e-05,2.42442]
[1777404427839,63.26,76126.93,10.0,0.96112,5e-05,2.42654]
[1777404429854,63.26,76129.13,10.0,0.96121,5e-05,2.4216]
[1777404430861,63.26,76133.73,10.0,0.96142,5e-05,2.41107]
[1777404432875,63.26,76132.91,10.0,0.96138,5e-05,2.41316]
[1777404437910,63.26,76133.15,10.0,0.96138,5e-05,2.4131]
[1777404442944,63.27,76131.84,10.0,0.96131,5e-05,2.41663]
[1777404443952,63.27,76132.9,10.0,0.96136,5e-05,2.41427]
[1777404444959,63.27,76134.47,10.0,0.96143,5e-05,2.41075]
[1777404446020,63.27,76134.47,10.0,0.96143,5e-05,2.41075]
[1777404452720,63.28,76134.31,10.0,0.96151,5e-05,2.40532]
[1777404453014,63.28,76136.37,10.0,0.9616,5e-05,2.40069]
[1777404454022,63.28,76137.55,10.0,0.96165,5e-05,2.39809]
[1777404459057,63.28,76138.48,10.0,0.96168,5e-05,2.39656]
[1777404463085,63.29,76139.57,10.0,0.96172,5e-05,2.39455]
[1777404464092,63.29,76140.8,10.0,0.96177,5e-05,2.39185]
[1777404469126,63.29,76141.2,10.0,0.96178,5e-05,2.39158]
[1777404470134,63.29,76143.61,10.0,0.96189,5e-05,2.38619]
[1777404471141,63.3,76144.28,10.0,0.96191,5e-05,2.38479]
[1777404475168,63.3,76143.61,10.0,0.96187,5e-05,2.38688]
[1777404482219,63.31,76141.51,10.0,0.96176,5e-05,2.39262]
[1777404485240,63.31,76140.47,10.0,0.9617,5e-05,2.39539]
[1777404490275,63.32,76140.37,10.0,0.96169,5e-05,2.39625]
[1777404492289,63.32,76139.1,10.0,0.96162,5e-05,2.39941]
[1777404493295,63.32,76139.94,10.0,0.96166,5e-05,2.3976]
[1777404497324,63.32,76141.28,10.0,0.96171,5e-05,2.39503]
[1777404504373,63.33,76141.32,10.0,0.9617,5e-05,2.39585]
[1777404507394,63.34,76142.23,10.0,0.96173,5e-05,2.39416]
[1777404512429,63.34,76141.12,10.0,0.96176,5e-05,2.39086]
[1777404517466,63.35,76141.33,10.0,0.96176,5e-05,2.39108]
[1777404519479,63.35,76142.08,10.0,0.96179,5e-05,2.38965]
[1777404524515,63.36,76142.36,10.0,0.96179,5e-05,2.38973]
[1777404525523,63.36,76141.56,10.0,0.96175,5e-05,2.39171]
[1777404526529,63.36,76142.18,10.0,0.96177,5e-05,2.39043]
[1777404531568,63.36,76142.36,10.0,0.96177,5e-05,2.39073]
[1777404534585,63.37,76140.79,10.0,0.96169,5e-05,2.39476]
[1777404539678,63.37,76140.44,10.0,0.96166,5e-05,2.39625]
[1777404541692,63.38,76135.59,10.0,0.96143,5e-05,2.40766]
[1777404542699,63.38,76136.65,10.0,0.96148,5e-05,2.40535]
[1777404547734,63.38,76136.79,10.0,0.96147,5e-05,2.4056]
[1777404549382,63.38,76137.99,10.0,0.96152,5e-05,2.40306]
[1777404555790,63.39,76140.94,10.0,0.96164,5e-05,2.39696]
[1777404556797,63.39,76142.98,10.0,0.96173,5e-05,2.3924]
[1777404561848,63.4,76143.79,10.0,0.96176,5e-05,2.39132]
[1777404565848,63.4,76143.89,10.0,0.96175,5e-05,2.39136]
[1777404567332,63.4,76143.89,10.0,0.96175,5e-05,2.39163]
[1777404567443,63.4,76143.9,10.0,0.96175,5e-05,2.39174]
[1777404569904,63.41,76144.98,10.0,0.96179,5e-05,2.38966]
[1777404570775,63.41,76144.98,10.0,0.96179,5e-05,2.38966]
[1777404576953,63.42,76144.85,10.0,0.96186,5e-05,2.38441]
[1777404582994,63.42,76146.27,10.0,0.96191,5e-05,2.38202]
[1777404584003,63.42,76147.64,10.0,0.96197,5e-05,2.37904]
[1777404584710,63.42,76147.64,10.0,0.96197,5e-05,2.37904]
[1777404585009,63.43,76147.75,10.0,0.96197,5e-05,2.37893]
[1777404586016,63.43,76155.59,10.0,0.96232,4e-05,2.36124]
[1777404587023,63.43,76159.38,10.0,0.96249,4e-05,2.35282]
[1777404590043,63.43,76159.99,10.0,0.9625,4e-05,2.35202]
[1777404595079,63.44,76160.34,10.0,0.9625,4e-05,2.35218]
[1777404596086,63.44,76158.75,10.0,0.96243,4e-05,2.35597]
[1777404599107,63.45,76156.91,10.0,0.96233,4e-05,2.3607]
[1777404603135,63.45,76155.55,10.0,0.96226,5e-05,2.36449]
[1777404604142,63.46,76153.72,10.0,0.96217,5e-05,2.36882]
[1777404605149,63.46,76150.27,10.0,0.96201,5e-05,2.37684]
[1777404610184,63.46,76150.34,10.0,0.962,5e-05,2.37743]
[1777404612198,63.47,76148.86,10.0,0.96193,5e-05,2.38111]
[1777404613205,63.47,76149.87,10.0,0.96197,5e-05,2.37895]
[1777404614212,63.47,76150.5,10.0,0.962,5e-05,2.37767]
[1777404615219,63.47,76149.07,10.0,0.96193,5e-05,2.38108]
[1777404616037,63.47,76149.07,10.0,0.96193,5e-05,2.38108]
[1777404616226,63.47,76147.57,10.0,0.96186,5e-05,2.38465]
[1777404617233,63.47,76148.76,10.0,0.96191,5e-05,2.38208]
[1777404618240,63.47,76147.57,10.0,0.96185,5e-05,2.38494]
[1777404619247,63.47,76148.63,10.0,0.9619,5e-05,2.38266]
[1777404621129,63.48,76148.64,10.0,0.96189,5e-05,2.38278]
[1777404623274,63.48,76147.33,10.0,0.96183,5e-05,2.3862]
[1777404624282,63.48,76148.26,10.0,0.96187,5e-05,2.38422]
[1777404626296,63.48,76146.91,10.0,0.9618,5e-05,2.38759]
[1777404627303,63.48,76140.01,10.0,0.96148,5e-05,2.40353]
[1777404633345,63.49,76140.1,10.0,0.96157,5e-05,2.39746]
[1777404636366,63.49,76141.1,10.0,0.96161,5e-05,2.39553]
[1777404641401,63.5,76140.87,10.0,0.96159,5e-05,2.39666]
[1777404643415,63.5,76144.31,10.0,0.96174,5e-05,2.38902]
[1777404644422,63.5,76145.29,10.0,0.96178,5e-05,2.38691]
[1777404645429,63.5,76144.58,10.0,0.96175,5e-05,2.38867]
[1777404648450,63.51,76143.85,10.0,0.9617,5e-05,2.39074]
[1777404653485,63.51,76143.78,10.0,0.96169,5e-05,2.39153]
[1777404655499,63.51,76142.93,10.0,0.96164,5e-05,2.39373]
[1777404657513,63.52,76141.8,10.0,0.96159,5e-05,2.39657]
[1777404658520,63.52,76139.26,10.0,0.96147,5e-05,2.40251]
[1777404664562,63.52,76139.25,10.0,0.96146,5e-05,2.40318]
[1777404666576,63.52,76140.05,10.0,0.96149,5e-05,2.40156]
[1777404669597,63.53,76140.68,10.0,0.96151,5e-05,2.40045]
[1777404670869,63.53,76141.69,10.0,0.96156,5e-05,2.39825]
[1777404673625,63.53,76140.96,10.0,0.96151,5e-05,2.40027]
[1777404674631,63.53,76140.12,10.0,0.96147,5e-05,2.40231]
[1777404675639,63.53,76141.19,10.0,0.96152,5e-05,2.39996]
[1777404680674,63.54,76141.54,10.0,0.96153,5e-05,2.39973]
[1777404685709,63.54,76143.1,10.0,0.96159,5e-05,2.39672]
[1777404690744,63.55,76143.32,10.0,0.96158,5e-05,2.39682]
[1777404696786,63.55,76144.53,10.0,0.96172,5e-05,2.38827]
[1777404701824,63.56,76144.86,10.0,0.96172,5e-05,2.38818]
[1777404706859,63.57,76144.78,10.0,0.96171,5e-05,2.38901]
[1777404711894,63.57,76144.64,10.0,0.96169,5e-05,2.38997]
[1777404717936,63.58,76144.51,10.0,0.96167,5e-05,2.39102]
[1777404718943,63.58,76143.7,10.0,0.96163,5e-05,2.393]
[1777404719950,63.58,76144.36,10.0,0.96166,5e-05,2.39162]
[1777404725993,63.59,76144.53,10.0,0.96165,5e-05,2.39209]
[1777404727001,63.59,76142.47,10.0,0.96155,5e-05,2.39692]
[1777404728030,63.59,76141.62,10.0,0.96151,5e-05,2.39898]
[1777404729017,63.59,76140.77,10.0,0.96147,5e-05,2.40104]
[1777404731007,63.59,76141.35,10.0,0.96149,5e-05,2.39982]
[1777404731030,63.59,76140.65,10.0,0.96146,5e-05,2.40153]
[1777404734422,63.59,76140.54,10.0,0.96145,5e-05,2.402]
[1777404735059,63.6,76141.24,10.0,0.96148,5e-05,2.40061]
[1777404738080,63.6,76142.04,10.0,0.96151,5e-05,2.3991]
[1777404739087,63.6,76143.94,10.0,0.96159,5e-05,2.39486]
[1777404744122,63.6,76144.48,10.0,0.9616,5e-05,2.39421]
[1777404749156,63.61,76144.71,10.0,0.9616,5e-05,2.39428]
[1777404751171,63.61,76142.9,10.0,0.96161,5e-05,2.39211]
[1777404752177,63.61,76144.3,10.0,0.96168,5e-05,2.38903]
[1777404757213,63.62,76144.18,10.0,0.96166,5e-05,2.38993]
[1777404763255,63.62,76144.32,10.0,0.96165,5e-05,2.39035]
[1777404768289,63.63,76144.78,10.0,0.96166,5e-05,2.3899]
[1777404771310,63.63,76145.82,10.0,0.9617,5e-05,2.38789]
[1777404772318,63.63,76149.05,10.0,0.96184,5e-05,2.38065]
[1777404773325,63.63,76155.75,10.0,0.96214,5e-05,2.36555]
[1777404777353,63.64,76156.49,10.0,0.96216,5e-05,2.36453]
[1777404782388,63.65,76156.68,10.0,0.96216,5e-05,2.36491]
[1777404787423,63.65,76155.76,10.0,0.9621,5e-05,2.3678]
[1777404788429,63.66,76157.76,10.0,0.96219,5e-05,2.36342]
[1777404793465,63.66,76157.4,10.0,0.96215,5e-05,2.36505]
[1777404798500,63.67,76156.94,10.0,0.96212,5e-05,2.36689]
[1777404800513,63.67,76157.63,10.0,0.96214,5e-05,2.36564]
[1777404803534,63.68,76156.88,10.0,0.9621,5e-05,2.36781]
[1777404805549,63.68,76152.69,10.0,0.9619,5e-05,2.37764]
[1777404806556,63.68,76146.41,10.0,0.96162,5e-05,2.3921]
[1777404809577,63.68,76145.63,10.0,0.96157,5e-05,2.39422]
[1777404811591,63.69,76145.0,10.0,0.96164,5e-05,2.38933]
[1777404812597,63.69,76144.27,10.0,0.9616,5e-05,2.39111]
[1777404813605,63.69,76144.88,10.0,0.96163,5e-05,2.38983]
[1777404817633,63.69,76141.28,10.0,0.96145,5e-05,2.39851]
[1777404822669,63.7,76142.04,10.0,0.96148,5e-05,2.39726]
[1777404827703,63.7,76141.64,10.0,0.96145,5e-05,2.39867]
[1777404828711,63.7,76140.21,10.0,0.96138,5e-05,2.40204]
[1777404831731,63.7,76138.67,10.0,0.96131,5e-05,2.40585]
[1777404836766,63.71,76133.42,10.0,0.96106,5e-05,2.41834]
[1777404837774,63.71,76132.05,10.0,0.96099,5e-05,2.42155]
[1777404840796,63.71,76131.11,10.0,0.96095,5e-05,2.4239]
[1777404841803,63.71,76132.01,10.0,0.96099,5e-05,2.42188]
[1777404842809,63.71,76130.49,10.0,0.96092,5e-05,2.42544]
[1777404844824,63.71,76127.06,10.0,0.96076,5e-05,2.43347]
[1777404849860,63.71,76126.41,10.0,0.96072,5e-05,2.43516]
[1777404851873,63.71,76125.17,10.0,0.96066,5e-05,2.43811]
[1777404855902,63.71,76123.71,10.0,0.96059,5e-05,2.44163]
[1777404856909,63.71,76123.01,10.0,0.96056,5e-05,2.44328]
[1777404858923,63.71,76126.55,10.0,0.96072,5e-05,2.43514]
[1777404859929,63.72,76131.76,10.0,0.96096,5e-05,2.42315]
[1777404861944,63.72,76133.65,10.0,0.96105,5e-05,2.41892]
[1777404866978,63.72,76133.68,10.0,0.96104,5e-05,2.41919]
[1777404873020,63.72,76133.56,10.0,0.96113,5e-05,2.41331]
[1777404878056,63.73,76140.45,10.0,0.96143,5e-05,2.39791]
[1777404879063,63.73,76143.89,10.0,0.96159,5e-05,2.39013]
[1777404881077,63.73,76143.81,10.0,0.96158,5e-05,2.39053]
[1777404882084,63.73,76142.8,10.0,0.96153,5e-05,2.39296]
[1777404884098,63.73,76141.01,10.0,0.96145,5e-05,2.39728]
[1777404887119,63.73,76141.7,10.0,0.96147,5e-05,2.39602]
[1777404888126,63.74,76142.41,10.0,0.9615,5e-05,2.39451]
[1777404893548,63.74,76142.01,10.0,0.96148,5e-05,2.39586]
[1777404897189,63.74,76137.82,10.0,0.96127,5e-05,2.40609]
[1777404902225,63.75,76137.96,10.0,0.96127,5e-05,2.40622]
[1777404905246,63.75,76137.29,10.0,0.96123,5e-05,2.40803]
[1777404908268,63.75,76136.26,10.0,0.96118,5e-05,2.41057]
[1777404913304,63.76,76136.12,10.0,0.96117,5e-05,2.4114]
[1777404914311,63.76,76138.2,10.0,0.96126,5e-05,2.40671]
[1777404915318,63.76,76139.2,10.0,0.9613,5e-05,2.40451]
[1777404917331,63.76,76139.84,10.0,0.96133,5e-05,2.40324]
[1777404918339,63.76,76140.96,10.0,0.96138,5e-05,2.40077]
[1777404923374,63.77,76141.17,10.0,0.96138,5e-05,2.40079]
[1777404924381,63.77,76141.88,10.0,0.96141,5e-05,2.39926]
[1777404926395,63.77,76141.22,10.0,0.96137,5e-05,2.40097]
[1777404929415,63.77,76141.85,10.0,0.9614,5e-05,2.39982]
[1777404934451,63.77,76141.76,10.0,0.96148,5e-05,2.39397]
[1777404938479,63.78,76139.81,10.0,0.96138,5e-05,2.39885]
[1777404943514,63.78,76140.02,10.0,0.96138,5e-05,2.39885]
[1777404948548,63.79,76140.19,10.0,0.96138,5e-05,2.39895]
[1777404950563,63.79,76142.29,10.0,0.96147,5e-05,2.39434]
[1777404951570,63.79,76145.01,10.0,0.9616,5e-05,2.38824]
[1777404957613,63.8,76155.13,10.0,0.96204,5e-05,2.36594]
[1777404958620,63.8,76154.72,10.0,0.96202,5e-05,2.36703]
[1777404961641,63.8,76154.06,10.0,0.96198,5e-05,2.36899]
[1777404962648,63.8,76153.39,10.0,0.96195,5e-05,2.37066]
[1777404963655,63.8,76152.58,10.0,0.96191,5e-05,2.37265]
[1777404965669,63.81,76153.32,10.0,0.96194,5e-05,2.37126]
[1777404966676,63.81,76152.56,10.0,0.9619,5e-05,2.37313]
[1777404970704,63.81,76153.45,10.0,0.96193,5e-05,2.37169]
[1777404974732,63.82,76154.2,10.0,0.96195,5e-05,2.37055]
[1777404979767,63.82,76154.7,10.0,0.96196,5e-05,2.37013]
[1777404980774,63.82,76153.84,10.0,0.96192,5e-05,2.37222]
[1777404985809,63.83,76154.15,10.0,0.96192,5e-05,2.37221]
[1777404989837,63.84,76155.89,10.0,0.96199,5e-05,2.36882]
[1777404990844,63.84,76159.09,10.0,0.96213,5e-05,2.36172]
[1777404995882,63.84,76159.76,10.0,0.96224,4e-05,2.3545]
[1777404998900,63.85,76159.05,10.0,0.9622,5e-05,2.3566]
[1777404999907,63.85,76159.85,10.0,0.96223,4e-05,2.35496]
[1777405001035,63.85,76159.85,10.0,0.96223,4e-05,2.35496]
[1777405004796,63.85,76159.73,10.0,0.96221,4e-05,2.35573]
[1777405005949,63.86,76163.86,10.0,0.96239,4e-05,2.34691]
[1777405006956,63.86,76164.83,10.0,0.96243,4e-05,2.34491]
[1777405009979,63.86,76167.76,10.0,0.96255,4e-05,2.33887]
[1777405019044,63.88,76169.48,10.0,0.96259,4e-05,2.33676]
[1777405022065,63.89,76172.35,10.0,0.96271,4e-05,2.33092]
[1777405023072,63.89,76177.77,10.0,0.96294,4e-05,2.31901]
[1777405024079,63.89,76176.48,10.0,0.96288,4e-05,2.32212]
[1777405025088,63.89,76175.08,10.0,0.96282,4e-05,2.32547]
[1777405027105,63.89,76175.77,10.0,0.96284,4e-05,2.32437]
[1777405028111,63.9,76176.97,10.0,0.96289,4e-05,2.32191]
[1777405029119,63.9,76177.64,10.0,0.96291,4e-05,2.32064]
[1777405030126,63.9,76176.98,10.0,0.96288,4e-05,2.32235]
[1777405031133,63.9,76177.75,10.0,0.96291,4e-05,2.32086]
[1777405036168,63.91,76178.01,10.0,0.9629,4e-05,2.32146]
[1777405041203,63.92,76178.19,10.0,0.96288,4e-05,2.32224]
[1777405042210,63.93,76177.04,10.0,0.96283,4e-05,2.32505]
[1777405046238,63.93,76173.55,10.0,0.96265,4e-05,2.3338]
[1777405047245,63.94,76171.44,10.0,0.96255,4e-05,2.33877]
[1777405055300,63.95,76170.98,10.0,0.9626,4e-05,2.33504]
[1777405056308,63.95,76171.77,10.0,0.96263,4e-05,2.33348]
[1777405061343,63.96,76171.69,10.0,0.9626,4e-05,2.33476]
[1777405064363,63.97,76174.59,10.0,0.96271,4e-05,2.32913]
[1777405065370,63.97,76173.87,10.0,0.96268,4e-05,2.33097]
[1777405069399,63.98,76174.7,10.0,0.9627,4e-05,2.33]
[1777405070406,63.98,76173.6,10.0,0.96264,4e-05,2.33269]
[1777405075441,63.99,76173.24,10.0,0.96261,4e-05,2.33458]
[1777405079470,64.0,76173.9,10.0,0.96262,4e-05,2.33397]
[1777405084504,64.01,76173.81,10.0,0.96259,4e-05,2.33524]
[1777405091553,64.02,76174.03,10.0,0.96257,4e-05,2.33624]
[1777405093567,64.03,76171.17,10.0,0.96244,4e-05,2.34308]
[1777405096588,64.03,76170.56,10.0,0.9624,4e-05,2.34505]
[1777405099609,64.04,76171.18,10.0,0.96242,4e-05,2.34425]
[1777405104643,64.04,76170.91,10.0,0.96238,4e-05,2.34585]
[1777405117735,64.07,76168.47,10.0,0.96232,4e-05,2.34733]
[1777405118742,64.07,76163.56,10.0,0.9621,5e-05,2.35857]
[1777405121763,64.07,76161.43,10.0,0.96199,5e-05,2.3639]
[1777405122770,64.07,76160.59,10.0,0.96195,5e-05,2.36596]
[1777405123777,64.08,76161.27,10.0,0.96198,5e-05,2.36458]
[1777405125790,64.08,76165.16,10.0,0.96215,4e-05,2.35613]
[1777405130826,64.09,76165.02,10.0,0.96212,4e-05,2.3573]
[1777405134854,64.09,76164.46,10.0,0.96209,5e-05,2.35924]
[1777405136035,64.09,76164.46,10.0,0.96209,5e-05,2.35924]
[1777405140055,64.1,76164.43,10.0,0.96207,5e-05,2.35997]
[1777405141903,64.1,76165.09,10.0,0.96209,4e-05,2.35897]
[1777405145931,64.11,76171.29,10.0,0.96236,4e-05,2.34569]
[1777405146937,64.11,76180.34,10.0,0.96276,4e-05,2.32562]
[1777405147945,64.11,76180.35,10.0,0.96275,4e-05,2.32582]
[1777405148948,64.11,76180.35,10.0,0.96275,4e-05,2.32582]
[1777405149958,64.11,76186.6,10.0,0.96302,4e-05,2.31234]
[1777405150966,64.12,76187.64,10.0,0.96306,4e-05,2.31027]
[1777405156001,64.13,76187.79,10.0,0.96304,4e-05,2.31115]
[1777405161036,64.14,76187.9,10.0,0.96302,4e-05,2.31212]
[1777405162044,64.14,76187.4,10.0,0.963,4e-05,2.31348]
[1777405167079,64.15,76187.37,10.0,0.96297,4e-05,2.31475]
[1777405172572,64.16,76187.91,10.0,0.96307,4e-05,2.30804]
[1777405175326,64.17,76187.97,10.0,0.96306,4e-05,2.30864]
[1777405175347,64.17,76187.97,10.0,0.96306,4e-05,2.30864]
[1777405175474,64.17,76187.97,10.0,0.96306,4e-05,2.30864]
[1777405175513,64.17,76187.97,10.0,0.96306,4e-05,2.30889]
[1777405176525,64.17,76187.97,10.0,0.96306,4e-05,2.30889]
[1777405176639,64.17,76187.97,10.0,0.96306,4e-05,2.30889]
[1777405176773,64.17,76187.97,10.0,0.96306,4e-05,2.30889]
[1777405176813,64.17,76196.09,10.0,0.9634,4e-05,2.29143]
[1777405177149,64.17,76199.61,10.0,0.96356,4e-05,2.28367]
[1777405178156,64.18,76200.53,10.0,0.96359,4e-05,2.28193]
[1777405179163,64.18,76202.73,10.0,0.96368,4e-05,2.27738]
[1777405185209,64.19,76203.15,10.0,0.96367,4e-05,2.27822]
[1777405187224,64.2,76202.15,10.0,0.96361,4e-05,2.28101]
[1777405188230,64.2,76203.03,10.0,0.96364,4e-05,2.27936]
[1777405193268,64.21,76202.96,10.0,0.96361,4e-05,2.28097]
[1777405197371,64.22,76203.03,10.0,0.96361,4e-05,2.28111]
[1777405197519,64.22,76203.03,10.0,0.96361,4e-05,2.28111]
[1777405197556,64.23,76207.46,10.0,0.96378,4e-05,2.27256]
[1777405198303,64.23,76212.47,10.0,0.96399,4e-05,2.26159]
[1777405199310,64.23,76213.32,10.0,0.96402,4e-05,2.26005]
[1777405205352,64.25,76212.97,10.0,0.96397,4e-05,2.26276]
[1777405212053,64.26,76213.04,10.0,0.96395,4e-05,2.26389]
[1777405212401,64.27,76224.03,10.0,0.9644,4e-05,2.24091]
[1777405213408,64.27,76221.76,10.0,0.9643,4e-05,2.24616]
[1777405214415,64.27,76224.0,10.0,0.96439,4e-05,2.24165]
[1777405218443,64.27,76223.36,10.0,0.96437,4e-05,2.2426]
[1777405220457,64.27,76223.89,10.0,0.9644,4e-05,2.24123]
[1777405222948,64.27,76223.89,10.0,0.9644,4e-05,2.24123]
[1777405224673,64.26,76224.08,10.0,0.96441,4e-05,2.24049]
[1777405230536,64.26,76224.13,10.0,0.96443,4e-05,2.23952]
[1777405232549,64.26,76223.8,10.0,0.96451,4e-05,2.23366]
[1777405235571,64.25,76225.29,10.0,0.96458,4e-05,2.23013]
[1777405238592,64.25,76222.88,10.0,0.96449,4e-05,2.23507]
[1777405241086,64.25,76223.25,10.0,0.9645,4e-05,2.23416]
[1777405242619,64.25,76219.62,10.0,0.96435,4e-05,2.24174]
[1777405243627,64.25,76214.23,10.0,0.96413,4e-05,2.25335]
[1777405244633,64.24,76216.14,10.0,0.96421,4e-05,2.24906]
[1777405247655,64.24,76215.13,10.0,0.96417,4e-05,2.25088]
[1777405248662,64.24,76213.45,10.0,0.9641,4e-05,2.25442]
[1777405249669,64.24,76214.26,10.0,0.96414,4e-05,2.25252]
[1777405254704,64.23,76212.8,10.0,0.96409,4e-05,2.25506]
[1777405257724,64.23,76212.03,10.0,0.96407,4e-05,2.25634]
[1777405258732,64.22,76214.11,10.0,0.96416,4e-05,2.25134]
[1777405261753,64.21,76217.54,10.0,0.96434,4e-05,2.24252]
[1777405262760,64.21,76218.82,10.0,0.9644,4e-05,2.2393]
[1777405263766,64.21,76219.87,10.0,0.96445,4e-05,2.23659]
[1777405267795,64.19,76221.26,10.0,0.96455,4e-05,2.23188]
[1777405268802,64.19,76222.05,10.0,0.96459,4e-05,2.22975]
[1777405271823,64.18,76223.14,10.0,0.96466,4e-05,2.22615]
[1777405272830,64.17,76222.56,10.0,0.96464,4e-05,2.227]
[1777405278120,64.16,76222.68,10.0,0.96468,4e-05,2.2251]
[1777405281893,64.14,76223.63,10.0,0.96476,4e-05,2.22102]
[1777405285920,64.12,76222.47,10.0,0.96474,4e-05,2.22194]
[1777405290956,64.11,76222.86,10.0,0.96479,4e-05,2.21909]
[1777405292971,64.1,76222.52,10.0,0.96489,4e-05,2.2127]
[1777405294986,64.09,76223.04,10.0,0.96493,4e-05,2.21081]
[1777405295991,64.09,76222.52,10.0,0.96491,4e-05,2.21155]
[1777405299012,64.08,76221.82,10.0,0.9649,4e-05,2.21191]
[1777405300020,64.08,76219.72,10.0,0.96482,4e-05,2.21606]
[1777405305055,64.06,76219.51,10.0,0.96485,4e-05,2.21457]
[1777405310089,64.04,76219.16,10.0,0.96487,4e-05,2.21339]
[1777405312104,64.03,76222.53,10.0,0.96503,4e-05,2.20534]
[1777405313111,64.03,76223.12,10.0,0.96506,4e-05,2.2037]
[1777405318146,64.01,76223.01,10.0,0.96509,4e-05,2.20211]
[1777405319153,64.01,76222.48,10.0,0.96508,4e-05,2.20288]
[1777405320160,64.01,76223.01,10.0,0.96511,4e-05,2.20138]
[1777405322174,64.0,76222.46,10.0,0.9651,4e-05,2.20183]
[1777405325195,63.99,76221.92,10.0,0.9651,4e-05,2.2019]
[1777405326202,63.99,76221.08,10.0,0.96507,4e-05,2.20335]
[1777405327209,63.98,76217.89,10.0,0.96494,4e-05,2.20987]
[1777405328216,63.98,76213.15,10.0,0.96475,4e-05,2.21975]
[1777405329223,63.98,76211.69,10.0,0.96469,4e-05,2.22253]
[1777405330230,63.97,76210.71,10.0,0.96466,4e-05,2.22426]
[1777405331237,63.97,76208.33,10.0,0.96456,4e-05,2.22903]
[1777405332243,63.97,76207.19,10.0,0.96452,4e-05,2.2311]
[1777405333251,63.96,76208.29,10.0,0.96458,4e-05,2.22829]
[1777405336272,63.95,76210.43,10.0,0.96469,4e-05,2.22243]
[1777405337279,63.95,76212.41,10.0,0.96479,4e-05,2.21774]
[1777405338286,63.95,76211.71,10.0,0.96476,4e-05,2.21887]
[1777405339293,63.94,76212.28,10.0,0.9648,4e-05,2.21725]
[1777405344327,63.93,76211.86,10.0,0.96481,4e-05,2.21625]
[1777405350370,63.9,76211.53,10.0,0.96484,4e-05,2.21469]
[1777405351377,63.9,76222.98,10.0,0.96543,4e-05,2.18328]
[1777405352384,63.9,76223.98,10.0,0.96548,4e-05,2.1808]
[1777405355405,63.89,76222.89,10.0,0.96545,4e-05,2.18218]
[1777405357420,63.88,76223.59,10.0,0.96549,4e-05,2.18003]
[1777405362455,63.87,76222.38,10.0,0.96547,4e-05,2.18103]
[1777405364468,63.86,76222.98,10.0,0.96551,4e-05,2.1791]
[1777405369504,63.85,76221.85,10.0,0.96549,4e-05,2.17992]
[1777405370512,63.85,76222.56,10.0,0.96553,4e-05,2.17808]
[1777405375547,63.83,76222.58,10.0,0.96556,4e-05,2.17645]
[1777405377561,63.83,76220.4,10.0,0.96548,4e-05,2.1805]
[1777405383603,63.81,76220.19,10.0,0.96551,4e-05,2.17904]
[1777405384610,63.81,76220.73,10.0,0.96554,4e-05,2.17756]
[1777405388638,63.8,76220.09,10.0,0.96554,4e-05,2.17767]
[1777405390652,63.79,76220.91,10.0,0.96558,4e-05,2.17528]
[1777405395687,63.78,76220.91,10.0,0.96561,4e-05,2.17372]
[1777405400722,63.76,76221.73,10.0,0.96568,4e-05,2.17012]
[1777405401729,63.76,76224.46,10.0,0.9658,4e-05,2.16398]
[1777405402736,63.75,76225.22,10.0,0.96584,4e-05,2.16206]
[1777405407771,63.74,76225.57,10.0,0.96588,4e-05,2.15988]
[1777405409411,63.74,76226.01,10.0,0.9659,4e-05,2.15865]
[1777405409443,63.74,76226.01,10.0,0.9659,4e-05,2.15865]
[1777405409785,63.74,76226.82,10.0,0.96594,4e-05,2.15664]
[1777405414820,63.72,76228.13,10.0,0.96612,4e-05,2.14623]
[1777405415827,63.72,76229.49,10.0,0.96618,4e-05,2.14308]
[1777405416834,63.72,76228.34,10.0,0.96613,4e-05,2.14526]
[1777405419854,63.71,76229.36,10.0,0.96619,4e-05,2.14231]
[1777405420861,63.71,76228.87,10.0,0.96618,4e-05,2.14309]
[1777405425897,63.7,76228.5,10.0,0.96619,4e-05,2.14259]
[1777405428317,63.7,76228.51,10.0,0.96619,4e-05,2.14231]
[1777405428330,63.7,76228.51,10.0,0.96619,4e-05,2.14231]
[1777405428600,63.69,76228.18,10.0,0.96618,4e-05,2.14275]
[1777405428918,63.69,76243.97,10.0,0.96684,4e-05,2.10909]
[1777405429375,63.69,76243.97,10.0,0.96684,4e-05,2.10909]
[1777405429637,63.69,76243.97,10.0,0.96684,4e-05,2.10909]
[1777405429733,63.69,76243.97,10.0,0.96684,4e-05,2.10909]
[1777405429925,63.69,76249.56,10.0,0.96707,4e-05,2.09715]
[1777405432362,63.69,76249.31,10.0,0.96706,4e-05,2.09731]
[1777405432947,63.68,76248.72,10.0,0.96704,4e-05,2.09836]
[1777405435968,63.68,76250.52,10.0,0.96713,4e-05,2.09403]
[1777405437982,63.68,76249.84,10.0,0.96711,4e-05,2.0951]
[1777405439109,63.68,76249.84,10.0,0.96711,4e-05,2.0951]
[1777405439173,63.67,76259.87,10.0,0.96751,4e-05,2.07399]
[1777405439996,63.67,76262.47,10.0,0.96762,4e-05,2.06844]
[1777405442296,63.67,76262.28,10.0,0.96761,4e-05,2.0687]
[1777405442010,63.67,76261.66,10.0,0.96759,4e-05,2.06985]
[1777405443017,63.67,76262.25,10.0,0.96762,4e-05,2.06849]
[1777405448052,63.66,76262.77,10.0,0.96765,4e-05,2.06673]
[1777405451654,63.66,76263.08,10.0,0.96767,4e-05,2.06569]
[1777405452080,63.66,76267.35,10.0,0.96784,4e-05,2.05672]
[1777405453086,63.66,76269.92,10.0,0.96795,4e-05,2.0513]
[1777405456108,63.65,76270.79,10.0,0.96799,4e-05,2.04919]
[1777405458122,63.65,76279.23,10.0,0.96832,4e-05,2.03164]
[1777405459128,63.65,76282.84,10.0,0.96847,4e-05,2.02418]
[1777405460136,63.65,76285.93,10.0,0.96859,4e-05,2.01781]
[1777405465171,63.65,76286.14,10.0,0.9686,4e-05,2.01713]
[1777405466207,63.65,76286.14,10.0,0.9686,4e-05,2.01713]
[1777405466256,63.65,76286.14,10.0,0.9686,4e-05,2.01713]
[1777405466243,63.65,76286.27,10.0,0.96861,4e-05,2.01681]
[1777405466933,63.65,76286.27,10.0,0.96861,4e-05,2.01681]
[1777405467419,63.65,76286.27,10.0,0.96861,4e-05,2.01681]
[1777405467206,63.65,76299.8,10.0,0.96913,4e-05,1.98936]
[1777405468209,63.65,76306.56,10.0,0.96939,4e-05,1.97569]
[1777405469216,63.65,76306.99,10.0,0.9694,4e-05,1.97482]
[1777405470207,63.65,76306.99,10.0,0.9694,4e-05,1.97482]
[1777405474255,63.65,76309.99,10.0,0.9696,4e-05,1.96294]
[1777405475261,63.65,76311.53,10.0,0.96966,4e-05,1.95988]
[1777405480296,63.65,76311.87,10.0,0.96967,4e-05,1.9594]
[1777405481303,63.65,76310.92,10.0,0.96963,4e-05,1.96134]
[1777405483317,63.65,76309.68,10.0,0.96958,4e-05,1.9639]
[1777405484324,63.65,76310.35,10.0,0.96961,4e-05,1.9626]
[1777405489359,63.65,76310.21,10.0,0.9696,4e-05,1.96307]
[1777405490366,63.65,76308.12,10.0,0.96952,4e-05,1.96726]
[1777405491373,63.65,76307.45,10.0,0.96949,4e-05,1.96866]
[1777405493387,63.66,76305.3,10.0,0.96941,4e-05,1.97302]
[1777405500436,63.66,76307.52,10.0,0.96949,4e-05,1.96868]
[1777405503457,63.66,76310.87,10.0,0.96962,4e-05,1.96204]
[1777405504464,63.66,76309.82,10.0,0.96958,4e-05,1.96418]
[1777405505471,63.66,76309.23,10.0,0.96956,4e-05,1.96539]
[1777405507485,63.66,76310.05,10.0,0.96959,4e-05,1.9638]
[1777405509018,63.66,76310.66,10.0,0.96961,4e-05,1.96261]
[1777405511513,63.66,76309.01,10.0,0.96955,4e-05,1.96601]
[1777405512520,63.66,76309.61,10.0,0.96957,4e-05,1.96483]
[1777405516161,63.66,76308.79,10.0,0.96953,4e-05,1.96656]
[1777405521584,63.66,76308.48,10.0,0.96952,4e-05,1.96733]
[1777405522591,63.66,76309.53,10.0,0.96956,4e-05,1.96525]
[1777405523597,63.66,76308.94,10.0,0.96954,4e-05,1.96646]
[1777405524605,63.66,76309.96,10.0,0.96957,4e-05,1.96444]
[1777405526807,63.66,76309.96,10.0,0.96957,4e-05,1.96444]
[1777405529125,63.66,76305.29,10.0,0.9694,4e-05,1.97391]
[1777405531655,63.66,76305.06,10.0,0.96947,4e-05,1.96841]
[1777405533669,63.66,76305.87,10.0,0.9695,4e-05,1.96683]
[1777405534811,63.66,76309.5,10.0,0.96964,4e-05,1.95958]
[1777405536691,63.66,76313.91,10.0,0.96981,4e-05,1.95085]
[1777405539713,63.67,76314.56,10.0,0.96983,4e-05,1.94969]
[1777405542734,63.67,76312.44,10.0,0.96975,4e-05,1.95406]
[1777405543741,63.67,76313.58,10.0,0.96979,4e-05,1.95183]
[1777405548911,63.67,76313.79,10.0,0.96979,4e-05,1.95159]
[1777405554818,63.67,76314.09,10.0,0.9698,4e-05,1.9513]
[1777405555824,63.67,76314.73,10.0,0.96982,4e-05,1.95007]
[1777405560860,63.67,76314.85,10.0,0.96982,4e-05,1.95007]
[1777405561867,63.68,76316.0,10.0,0.96986,4e-05,1.94783]
[1777405562874,63.68,76317.25,10.0,0.96991,4e-05,1.9454]
[1777405563892,63.68,76317.25,10.0,0.96991,4e-05,1.9454]
[1777405563929,63.68,76321.72,10.0,0.97008,4e-05,1.93658]
[1777405565071,63.68,76321.72,10.0,0.97008,4e-05,1.93658]
[1777405565425,63.68,76321.72,10.0,0.97008,4e-05,1.93658]
[1777405565474,63.68,76332.5,10.0,0.97048,4e-05,1.91538]
[1777405565901,63.68,76334.12,10.0,0.97053,4e-05,1.9123]
[1777405566908,63.68,76336.11,10.0,0.9706,4e-05,1.90851]
[1777405567780,63.68,76336.11,10.0,0.9706,4e-05,1.90851]
[1777405567915,63.68,76346.1,10.0,0.97097,4e-05,1.88911]
[1777405568922,63.68,76340.27,10.0,0.97075,4e-05,1.90063]
[1777405569929,63.68,76338.23,10.0,0.97067,4e-05,1.90476]
[1777405570670,63.68,76338.23,10.0,0.97067,4e-05,1.90476]
[1777405573957,63.69,76335.97,10.0,0.97058,4e-05,1.90969]
[1777405574964,63.69,76335.17,10.0,0.97055,4e-05,1.91138]
[1777405575971,63.69,76333.53,10.0,0.97049,4e-05,1.91471]
[1777405576977,63.69,76332.54,10.0,0.97045,4e-05,1.91677]
[1777405577985,63.69,76330.91,10.0,0.97039,4e-05,1.92009]
[1777405578992,63.69,76328.55,10.0,0.9703,4e-05,1.92484]
[1777405579999,63.69,76325.8,10.0,0.97019,4e-05,1.93037]
[1777405581006,63.69,76321.79,10.0,0.97004,4e-05,1.93839]
[1777405582012,63.7,76318.99,10.0,0.96994,4e-05,1.94402]
[1777405583020,63.7,76315.04,10.0,0.96979,4e-05,1.95195]
[1777405584288,63.7,76315.04,10.0,0.96979,4e-05,1.95195]
[1777405584367,63.7,76313.96,10.0,0.96974,4e-05,1.95415]
[1777405585034,63.7,76309.61,10.0,0.96958,4e-05,1.96288]
[1777405586041,63.7,76309.02,10.0,0.96956,4e-05,1.96409]
[1777405587048,63.7,76307.41,10.0,0.96949,4e-05,1.96735]
[1777405588055,63.7,76300.47,10.0,0.96923,4e-05,1.98131]
[1777405589493,63.7,76295.47,10.0,0.96904,4e-05,1.99138]
[1777405590069,63.7,76290.1,10.0,0.96883,4e-05,2.00225]
[1777405592083,63.7,76287.99,10.0,0.96884,4e-05,2.00042]
[1777405593090,63.7,76284.75,10.0,0.96871,4e-05,2.00697]
[1777405594096,63.7,76281.42,10.0,0.96858,4e-05,2.01371]
[1777405597119,63.69,76279.76,10.0,0.96852,4e-05,2.01693]
[1777405598126,63.69,76273.52,10.0,0.96828,4e-05,2.02964]
[1777405599133,63.69,76272.61,10.0,0.96825,4e-05,2.03143]
[1777405600140,63.69,76274.6,10.0,0.96833,4e-05,2.02727]
[1777405602154,63.69,76281.74,10.0,0.96861,4e-05,2.01253]
[1777405603161,63.69,76283.08,10.0,0.96866,4e-05,2.00976]
[1777405604168,63.69,76281.99,10.0,0.96862,4e-05,2.01193]
[1777405609203,63.69,76282.13,10.0,0.96863,4e-05,2.01142]
[1777405610210,63.69,76283.13,10.0,0.96867,4e-05,2.00934]
[1777405612226,63.69,76284.13,10.0,0.96871,4e-05,2.00723]
[1777405617260,63.69,76283.33,10.0,0.96868,4e-05,2.00867]
[1777405620281,63.68,76283.99,10.0,0.96871,4e-05,2.00722]
[1777405621289,63.68,76288.42,10.0,0.96888,4e-05,1.99819]
[1777405622296,63.68,76290.99,10.0,0.96898,4e-05,1.99296]
[1777405625317,63.68,76296.31,10.0,0.96919,4e-05,1.98218]
[1777405630352,63.68,76295.05,10.0,0.96914,4e-05,1.98475]
[1777405631359,63.68,76295.96,10.0,0.96917,4e-05,1.98292]
[1777405634380,63.68,76295.29,10.0,0.96915,4e-05,1.98427]
[1777405636394,63.68,76294.35,10.0,0.96911,4e-05,1.98616]
[1777405640422,63.68,76292.24,10.0,0.96903,4e-05,1.99041]
[1777405641429,63.68,76288.92,10.0,0.9689,4e-05,1.99712]
[1777405642436,63.68,76284.91,10.0,0.96875,4e-05,2.00525]
[1777405643443,63.68,76283.97,10.0,0.96871,4e-05,2.00713]
[1777405644451,63.68,76280.55,10.0,0.96858,4e-05,2.01406]
[1777405645457,63.68,76277.15,10.0,0.96845,4e-05,2.02096]
[1777405649485,63.68,76274.36,10.0,0.96834,4e-05,2.02643]
[1777405650492,63.68,76275.76,10.0,0.9684,4e-05,2.0235]
[1777405651498,63.68,76275.45,10.0,0.96847,4e-05,2.01799]
[1777405653513,63.68,76274.64,10.0,0.96845,4e-05,2.01952]
[1777405655539,63.68,76275.52,10.0,0.96848,4e-05,2.01756]
[1777405658560,63.68,76274.8,10.0,0.96846,4e-05,2.01886]
[1777405661031,63.67,76275.05,10.0,0.96847,4e-05,2.01825]
[1777405662589,63.67,76275.93,10.0,0.96851,4e-05,2.01634]
[1777405665003,63.67,76275.71,10.0,0.9685,4e-05,2.01669]
[1777405668134,63.67,76275.08,10.0,0.96848,4e-05,2.01783]
[1777405668632,63.67,76273.94,10.0,0.96843,4e-05,2.02011]
[1777405669640,63.67,76272.18,10.0,0.96837,4e-05,2.02365]
[1777405670646,63.67,76273.37,10.0,0.96841,4e-05,2.02116]
[1777405674674,63.67,76272.37,10.0,0.96838,4e-05,2.02298]
[1777405675680,63.67,76270.75,10.0,0.96832,4e-05,2.02624]
[1777405677981,63.67,76270.8,10.0,0.96832,4e-05,2.02608]
[1777405678075,63.67,76270.7,10.0,0.96832,4e-05,2.02622]
[1777405678702,63.66,76270.0,10.0,0.96829,4e-05,2.02759]
[1777405679709,63.66,76270.63,10.0,0.96832,4e-05,2.02623]
[1777405680716,63.66,76268.29,10.0,0.96823,4e-05,2.03097]
[1777405681783,63.66,76268.29,10.0,0.96823,4e-05,2.03097]
[1777405681846,63.66,76266.01,10.0,0.96814,4e-05,2.03558]
[1777405683773,63.66,76266.41,10.0,0.96815,4e-05,2.03468]
[1777405683874,63.66,76267.27,10.0,0.96819,4e-05,2.03284]
[1777405684745,63.66,76267.93,10.0,0.96822,4e-05,2.03141]
[1777405685752,63.66,76269.76,10.0,0.96829,4e-05,2.02758]
[1777405689780,63.66,76268.74,10.0,0.96826,4e-05,2.02941]
[1777405690787,63.66,76267.59,10.0,0.96821,4e-05,2.0317]
[1777405691794,63.66,76268.46,10.0,0.96825,4e-05,2.02984]
[1777405696829,63.65,76268.88,10.0,0.96827,4e-05,2.02861]
[1777405701864,63.65,76269.23,10.0,0.96829,4e-05,2.02753]
[1777405702871,63.65,76268.53,10.0,0.96827,4e-05,2.02889]
[1777405703878,63.65,76265.62,10.0,0.96815,4e-05,2.0348]
[1777405704884,63.65,76264.99,10.0,0.96813,4e-05,2.03601]
[1777405705891,63.65,76264.33,10.0,0.9681,4e-05,2.03729]
[1777405708912,63.64,76265.04,10.0,0.96814,4e-05,2.03558]
[1777405709920,63.64,76261.03,10.0,0.96798,4e-05,2.04376]
[1777405713948,63.64,76260.18,10.0,0.96804,4e-05,2.039]
[1777405715962,63.64,76259.12,10.0,0.968,4e-05,2.04101]
[1777405718982,63.64,76259.84,10.0,0.96804,4e-05,2.03925]
[1777405724018,63.63,76260.31,10.0,0.96807,4e-05,2.03784]
[1777405725025,63.63,76262.18,10.0,0.96814,4e-05,2.0339]
[1777405727039,63.63,76261.21,10.0,0.96811,4e-05,2.03574]
[1777405732073,63.63,76261.39,10.0,0.96812,4e-05,2.03497]
[1777405737113,63.62,76261.19,10.0,0.96812,4e-05,2.035]
[1777405741140,63.62,76259.79,10.0,0.96807,4e-05,2.03758]
[1777405743155,63.62,76257.92,10.0,0.968,4e-05,2.04127]
[1777405744162,63.62,76258.89,10.0,0.96804,4e-05,2.03918]
[1777405749197,63.61,76258.89,10.0,0.96805,4e-05,2.03876]
[1777405750204,63.61,76258.22,10.0,0.96802,4e-05,2.04005]
[1777405751210,63.61,76258.85,10.0,0.96805,4e-05,2.03867]
[1777405752218,63.61,76258.15,10.0,0.96802,4e-05,2.04003]
[1777405759945,63.61,76258.73,10.0,0.96805,4e-05,2.03849]
[1777405769337,63.6,76261.77,10.0,0.96819,4e-05,2.03114]
[1777405771351,63.6,76260.16,10.0,0.96822,4e-05,2.02819]
[1777405773364,63.6,76261.91,10.0,0.96829,4e-05,2.02445]
[1777405778400,63.59,76262.21,10.0,0.96831,4e-05,2.02354]
[1777405780414,63.59,76263.22,10.0,0.96835,4e-05,2.02134]
[1777405784441,63.59,76263.83,10.0,0.96838,4e-05,2.01986]
[1777405785451,63.59,76262.85,10.0,0.96834,4e-05,2.02181]
[1777405786456,63.59,76261.5,10.0,0.96829,4e-05,2.02452]
[1777405789477,63.59,76262.37,10.0,0.96833,4e-05,2.02255]
[1777405790484,63.59,76261.49,10.0,0.9683,4e-05,2.0243]
[1777405794512,63.58,76262.23,10.0,0.96833,4e-05,2.02254]
[1777405795802,63.58,76262.76,10.0,0.96835,4e-05,2.02139]
[1777405796530,63.58,76268.47,10.0,0.96858,4e-05,2.00965]
[1777405799551,63.58,76270.3,10.0,0.96865,4e-05,2.00579]
[1777405800558,63.58,76282.99,10.0,0.96914,4e-05,1.97999]
[1777405801565,63.58,76284.84,10.0,0.96922,4e-05,1.97622]
[1777405802572,63.58,76279.84,10.0,0.96902,4e-05,1.98634]
[1777405803578,63.58,76280.88,10.0,0.96906,4e-05,1.98426]
[1777405805593,63.58,76282.72,10.0,0.96913,4e-05,1.98054]
[1777405806600,63.58,76283.83,10.0,0.96918,4e-05,1.97831]
[1777405807607,63.58,76282.03,10.0,0.96911,4e-05,1.98196]
[1777405808614,63.58,76278.51,10.0,0.96897,4e-05,1.9891]
[1777405809621,63.58,76280.14,10.0,0.96903,4e-05,1.98581]
[1777405811635,63.58,76279.37,10.0,0.969,4e-05,1.98737]
[1777405812642,63.58,76279.99,10.0,0.96903,4e-05,1.98612]
[1777405813649,63.58,76284.65,10.0,0.96921,4e-05,1.9767]
[1777405814656,63.58,76283.46,10.0,0.96916,4e-05,1.97911]
[1777405815663,63.58,76284.06,10.0,0.96918,4e-05,1.97792]
[1777405816670,63.58,76283.29,10.0,0.96915,4e-05,1.97949]
[1777405817677,63.58,76285.57,10.0,0.96924,4e-05,1.9749]
[1777405819691,63.58,76284.99,10.0,0.96922,4e-05,1.97611]
[1777405820698,63.58,76286.11,10.0,0.96926,4e-05,1.9739]
[1777405821705,63.58,76285.1,10.0,0.96922,4e-05,1.97593]
[1777405823719,63.58,76285.79,10.0,0.96925,4e-05,1.97459]
[1777405826739,63.58,76285.09,10.0,0.96922,4e-05,1.97609]
[1777405829761,63.58,76280.91,10.0,0.96906,4e-05,1.9846]
[1777405833789,63.59,76280.63,10.0,0.96913,4e-05,1.97918]
[1777405835802,63.59,76281.43,10.0,0.96916,4e-05,1.97759]
[1777405836810,63.59,76280.85,10.0,0.96914,4e-05,1.97878]
[1777405837819,63.59,76275.57,10.0,0.96894,4e-05,1.98949]
[1777405838826,63.59,76272.77,10.0,0.96883,4e-05,1.99517]
[1777405842854,63.59,76273.42,10.0,0.96885,4e-05,1.99379]
[1777405847889,63.58,76273.45,10.0,0.96886,4e-05,1.99368]
[1777405849903,63.58,76272.75,10.0,0.96883,4e-05,1.99508]
[1777405850910,63.58,76269.87,10.0,0.96872,4e-05,2.00093]
[1777405854943,63.58,76271.76,10.0,0.96879,4e-05,1.99699]
[1777405855950,63.58,76289.11,10.0,0.96946,4e-05,1.9619]
[1777405856959,63.58,76294.49,10.0,0.96967,4e-05,1.95116]
[1777405859297,63.59,76295.26,10.0,0.96969,4e-05,1.94973]
[1777405859978,63.59,76296.5,10.0,0.96974,4e-05,1.94732]
[1777405865014,63.59,76296.94,10.0,0.96975,4e-05,1.94675]
[1777405870469,63.59,76297.42,10.0,0.96976,4e-05,1.94604]
[1777405870568,63.59,76298.07,10.0,0.96979,4e-05,1.9448]
[1777405871705,63.59,76298.07,10.0,0.96979,4e-05,1.9448]
[1777405872063,63.59,76303.51,10.0,0.96999,4e-05,1.9341]
[1777405873070,63.59,76302.41,10.0,0.96995,4e-05,1.93637]
[1777405879112,63.6,76302.42,10.0,0.96994,4e-05,1.93679]
[1777405879939,63.6,76302.42,10.0,0.96994,4e-05,1.93679]
[1777405880224,63.6,76302.42,10.0,0.96994,4e-05,1.93679]
[1777405880701,63.6,76308.81,10.0,0.97018,4e-05,1.92418]
[1777405881136,63.6,76321.68,10.0,0.97066,4e-05,1.89883]
[1777405882144,63.6,76320.59,10.0,0.97061,4e-05,1.90119]
[1777405883937,63.6,76320.51,10.0,0.97061,4e-05,1.90148]
[1777405884157,63.6,76319.83,10.0,0.97058,4e-05,1.90294]
[1777405886172,63.61,76320.9,10.0,0.97061,4e-05,1.9011]
[1777405891207,63.61,76320.21,10.0,0.97066,4e-05,1.8972]
[1777405893221,63.61,76320.8,10.0,0.97068,4e-05,1.89631]
[1777405896241,63.62,76315.65,10.0,0.97048,4e-05,1.90683]
[1777405898256,63.62,76317.97,10.0,0.97056,4e-05,1.90251]
[1777405899263,63.62,76319.18,10.0,0.9706,4e-05,1.90027]
[1777405901277,63.62,76320.46,10.0,0.97065,4e-05,1.89802]
[1777405907320,63.63,76320.13,10.0,0.97062,4e-05,1.89948]
[1777405911348,63.64,76320.79,10.0,0.97063,4e-05,1.89871]
[1777405912355,63.64,76321.94,10.0,0.97067,4e-05,1.89659]
[1777405913362,63.64,76321.29,10.0,0.97065,4e-05,1.898]
[1777405917390,63.64,76317.84,10.0,0.97051,4e-05,1.9053]
[1777405918397,63.65,76309.64,10.0,0.9702,4e-05,1.92159]
[1777405919404,63.65,76310.03,10.0,0.97021,4e-05,1.92091]
[1777405920410,63.65,76315.72,10.0,0.97043,4e-05,1.90977]
[1777405921418,63.65,76316.93,10.0,0.97047,4e-05,1.9075]
[1777405924439,63.65,76315.81,10.0,0.97042,4e-05,1.91005]
[1777405929473,63.66,76316.01,10.0,0.97042,4e-05,1.9102]
[1777405932107,63.66,76315.98,10.0,0.97041,4e-05,1.91047]
[1777405932671,63.66,76331.15,10.0,0.97097,4e-05,1.88088]
[1777405933581,63.66,76331.15,10.0,0.97097,4e-05,1.88088]
[1777405933618,63.66,76344.38,10.0,0.97145,4e-05,1.85541]
[1777405934510,63.66,76344.46,10.0,0.97145,4e-05,1.85546]
[1777405935518,63.66,76345.07,10.0,0.97147,4e-05,1.85448]
[1777405936086,63.66,76345.07,10.0,0.97147,4e-05,1.85448]
[1777405936524,63.67,76342.9,10.0,0.97138,4e-05,1.85887]
[1777405937532,63.67,76342.12,10.0,0.97135,4e-05,1.86057]
[1777405940553,63.67,76340.51,10.0,0.97128,4e-05,1.86426]
[1777405941681,63.68,76338.23,10.0,0.9712,4e-05,1.86886]
[1777405942567,63.68,76341.31,10.0,0.97131,4e-05,1.86308]
[1777405943574,63.68,76340.09,10.0,0.97126,4e-05,1.86563]
[1777405945588,63.68,76340.6,10.0,0.97127,4e-05,1.86501]
[1777405950623,63.69,76339.35,10.0,0.97121,4e-05,1.86837]
[1777405951630,63.69,76338.4,10.0,0.97125,4e-05,1.86454]
[1777405952637,63.7,76337.09,10.0,0.9712,4e-05,1.86725]
[1777405953644,63.7,76333.62,10.0,0.97107,4e-05,1.87417]
[1777405954651,63.7,76333.04,10.0,0.97105,4e-05,1.87546]
[1777405955658,63.7,76329.9,10.0,0.97093,4e-05,1.88174]
[1777405956665,63.7,76325.07,10.0,0.97075,4e-05,1.89132]
[1777405957672,63.7,76323.92,10.0,0.9707,4e-05,1.89373]
[1777405959686,63.71,76323.06,10.0,0.97067,4e-05,1.8957]
[1777405961700,63.71,76324.48,10.0,0.97071,4e-05,1.8932]
[1777405963947,63.71,76319.09,10.0,0.97051,4e-05,1.90419]
[1777405965728,63.71,76321.15,10.0,0.97058,4e-05,1.90028]
[1777405966735,63.72,76322.36,10.0,0.97062,4e-05,1.89803]
[1777405970763,63.72,76324.78,10.0,0.9707,4e-05,1.89382]
[1777405971770,63.72,76327.7,10.0,0.97081,4e-05,1.88825]
[1777405972777,63.72,76328.55,10.0,0.97084,4e-05,1.88673]
[1777405976805,63.73,76330.44,10.0,0.97089,4e-05,1.88365]
[1777405981840,63.74,76330.49,10.0,0.97088,4e-05,1.88433]
[1777405988433,63.74,76330.37,10.0,0.97086,4e-05,1.88536]
[1777405990903,63.75,76331.31,10.0,0.97088,4e-05,1.88432]
[1777405995938,63.76,76331.5,10.0,0.97087,4e-05,1.88474]
[1777405997953,63.76,76332.49,10.0,0.97091,4e-05,1.88314]
[1777405998960,63.76,76331.62,10.0,0.97087,4e-05,1.88499]
[1777405999967,63.77,76330.95,10.0,0.97084,4e-05,1.88646]
[1777406000974,63.77,76326.94,10.0,0.97069,4e-05,1.89444]
[1777406001981,63.82,76322.78,10.0,0.97043,4e-05,1.90844]
[1777406002988,63.88,76323.86,10.0,0.97036,4e-05,1.91191]
[1777406003994,63.93,76323.21,10.0,0.97024,4e-05,1.9187]
[1777406007016,64.08,76321.69,10.0,0.96989,4e-05,1.93748]
[1777406012054,64.31,76320.32,10.0,0.96947,4e-05,1.95817]
[1777406014068,64.39,76322.57,10.0,0.96939,4e-05,1.9627]
[1777406016082,64.47,76321.95,10.0,0.9692,4e-05,1.97271]
[1777406018096,64.55,76321.31,10.0,0.96902,4e-05,1.98235]
[1777406019103,64.59,76322.47,10.0,0.96898,4e-05,1.98407]
[1777406020110,64.63,76321.81,10.0,0.96888,4e-05,1.98939]
[1777406022124,64.7,76321.21,10.0,0.96871,4e-05,1.99827]
[1777406025145,64.8,76319.45,10.0,0.96844,4e-05,2.0127]
[1777406026152,64.84,76317.56,10.0,0.9683,4e-05,2.01993]
[1777406027158,64.87,76316.57,10.0,0.9682,4e-05,2.02523]
[1777406029174,64.93,76315.62,10.0,0.96804,4e-05,2.03348]
[1777406030183,64.96,76314.32,10.0,0.96793,4e-05,2.03916]
[1777406031202,64.96,76306.21,10.0,0.96762,4e-05,2.05561]
[1777406032209,65.01,76303.81,10.0,0.96742,4e-05,2.06607]
[1777406033216,65.03,76303.21,10.0,0.96734,4e-05,2.06978]
[1777406036237,65.1,76303.94,10.0,0.96724,4e-05,2.07537]
[1777406040271,65.18,76303.27,10.0,0.96704,4e-05,2.08566]
[1777406041278,65.2,76297.51,10.0,0.96677,4e-05,2.09958]
[1777406043292,65.24,76295.98,10.0,0.96664,4e-05,2.10641]
[1777406044298,65.25,76290.82,10.0,0.9664,4e-05,2.1188]
[1777406046312,65.27,76289.85,10.0,0.96632,4e-05,2.12249]
[1777406048327,65.27,76285.67,10.0,0.96615,4e-05,2.13146]
[1777406049333,65.28,76282.83,10.0,0.96601,4e-05,2.1387]
[1777406050341,65.29,76278.46,10.0,0.96581,4e-05,2.14902]
[1777406052355,65.31,76277.3,10.0,0.96572,4e-05,2.15351]
[1777406053361,65.32,76276.41,10.0,0.96566,4e-05,2.15636]
[1777406054369,65.33,76277.31,10.0,0.96568,4e-05,2.15541]
[1777406059404,65.37,76278.65,10.0,0.96565,4e-05,2.15723]
[1777406061417,65.39,76279.66,10.0,0.96565,4e-05,2.15697]
[1777406062425,65.4,76282.92,10.0,0.96577,4e-05,2.15111]
[1777406063432,65.41,76284.23,10.0,0.9658,4e-05,2.14943]
[1777406064439,65.42,76284.88,10.0,0.96581,4e-05,2.14914]
[1777406067461,65.45,76283.89,10.0,0.96571,4e-05,2.15437]
[1777406069475,65.47,76284.79,10.0,0.9657,4e-05,2.15447]
[1777406074511,65.51,76284.39,10.0,0.9657,4e-05,2.153]
[1777406079546,65.51,76284.34,10.0,0.96569,4e-05,2.15361]
[1777406080553,65.51,76287.23,10.0,0.96581,4e-05,2.14769]
[1777406082567,65.53,76286.57,10.0,0.96574,4e-05,2.15124]
[1777406087602,65.58,76286.52,10.0,0.96564,4e-05,2.15635]
[1777406088610,65.59,76287.16,10.0,0.96565,4e-05,2.15595]
[1777406090624,65.6,76290.05,10.0,0.96573,4e-05,2.15179]
[1777406091631,65.61,76291.27,10.0,0.96576,4e-05,2.15025]
[1777406092638,65.62,76292.28,10.0,0.96578,4e-05,2.14918]
[1777406094652,65.62,76296.4,10.0,0.96595,4e-05,2.14084]
[1777406096666,65.63,76302.54,10.0,0.96619,4e-05,2.12837]
[1777406097673,65.63,76305.45,10.0,0.9663,4e-05,2.12251]
[1777406098680,65.63,76308.73,10.0,0.96643,4e-05,2.11591]
[1777406100693,65.65,76305.89,10.0,0.96629,4e-05,2.12348]
[1777406101701,65.66,76304.88,10.0,0.96622,4e-05,2.12697]
[1777406106736,65.72,76305.0,10.0,0.9661,4e-05,2.13306]
[1777406109757,65.75,76304.04,10.0,0.966,4e-05,2.13849]
[1777406112778,65.77,76300.09,10.0,0.96579,4e-05,2.14889]
[1777406113784,65.78,76300.87,10.0,0.96581,4e-05,2.14815]
[1777406117813,65.78,76302.04,10.0,0.96585,4e-05,2.14608]
[1777406118820,65.78,76303.08,10.0,0.96589,4e-05,2.14402]
[1777406119827,65.78,76304.64,10.0,0.96595,4e-05,2.14088]
[1777406124862,65.79,76304.95,10.0,0.96595,4e-05,2.14073]
[1777406129897,65.79,76305.17,10.0,0.96595,4e-05,2.14075]
[1777406132918,65.8,76312.38,10.0,0.96633,4e-05,2.11987]
[1777406133925,65.8,76319.61,10.0,0.96662,4e-05,2.10517]
[1777406134931,65.8,76321.8,10.0,0.9667,4e-05,2.10083]
[1777406136946,65.83,76320.92,10.0,0.96661,4e-05,2.10571]
[1777406137953,65.84,76323.39,10.0,0.96668,4e-05,2.10221]
[1777406138960,65.86,76322.05,10.0,0.9666,4e-05,2.10642]
[1777406139967,65.87,76322.74,10.0,0.96659,4e-05,2.10655]
[1777406142988,65.91,76323.46,10.0,0.96654,4e-05,2.10944]
[1777406146009,65.93,76322.76,10.0,0.96647,4e-05,2.11274]
[1777406148437,65.93,76323.08,10.0,0.96648,4e-05,2.11223]
[1777406149030,65.93,76313.16,10.0,0.96608,4e-05,2.13271]
[1777406150037,65.93,76311.86,10.0,0.96603,4e-05,2.13553]
[1777406151044,65.94,76312.13,10.0,0.96604,4e-05,2.13518]
[1777406152108,65.94,76312.13,10.0,0.96604,4e-05,2.13518]
[1777406152051,65.94,76313.91,10.0,0.96609,4e-05,2.13253]
[1777406153059,65.95,76314.6,10.0,0.96611,4e-05,2.13121]
[1777406154065,65.95,76316.54,10.0,0.96619,4e-05,2.12733]
[1777406157086,65.95,76315.96,10.0,0.96616,4e-05,2.12887]
[1777406159100,65.95,76314.9,10.0,0.96611,4e-05,2.13127]
[1777406160107,65.95,76316.25,10.0,0.96616,4e-05,2.1286]
[1777406162121,65.96,76315.45,10.0,0.96613,4e-05,2.13046]
[1777406167156,65.96,76315.73,10.0,0.96613,4e-05,2.13042]
[1777406168164,65.96,76317.34,10.0,0.96619,4e-05,2.12722]
[1777406170177,65.96,76318.03,10.0,0.96622,4e-05,2.12603]
[1777406171184,65.96,76320.74,10.0,0.96632,4e-05,2.12058]
[1777406172191,65.97,76321.99,10.0,0.96637,4e-05,2.11814]
[1777406173198,65.97,76321.44,10.0,0.96635,4e-05,2.1194]
[1777406174205,65.97,76315.82,10.0,0.96612,4e-05,2.13105]
[1777406175212,65.97,76314.88,10.0,0.96608,4e-05,2.13309]
[1777406178233,65.97,76315.72,10.0,0.96611,4e-05,2.13166]
[1777406182261,65.98,76316.42,10.0,0.96613,4e-05,2.13063]
[1777406183589,65.98,76316.42,10.0,0.96613,4e-05,2.13063]
[1777406183675,65.98,76317.11,10.0,0.96615,4e-05,2.12932]
[1777406184428,65.98,76317.11,10.0,0.96615,4e-05,2.12932]
[1777406184480,65.98,76321.48,10.0,0.96632,4e-05,2.12046]
[1777406185286,65.99,76316.97,10.0,0.96612,4e-05,2.13091]
[1777406187543,66.0,76316.94,10.0,0.9661,4e-05,2.132]
[1777406187578,66.01,76316.3,10.0,0.96605,4e-05,2.13433]
[1777406188307,66.02,76317.04,10.0,0.96606,4e-05,2.13378]
[1777406190321,66.03,76318.0,10.0,0.96608,4e-05,2.13289]
[1777406196028,66.03,76318.78,10.0,0.9662,4e-05,2.1254]
[1777406197370,66.03,76318.08,10.0,0.96616,4e-05,2.12718]
[1777406199221,66.04,76318.05,10.0,0.96616,4e-05,2.12735]
[1777406199693,66.04,76318.05,10.0,0.96616,4e-05,2.12735]
[1777406199789,66.04,76322.83,10.0,0.96635,4e-05,2.11767]
[1777406200391,66.04,76325.21,10.0,0.96644,4e-05,2.11293]
[1777406203093,66.04,76325.21,10.0,0.96644,4e-05,2.11293]
[1777406206433,66.05,76324.63,10.0,0.9664,4e-05,2.11493]
[1777406209454,66.05,76321.09,10.0,0.96626,4e-05,2.12258]
[1777406210461,66.05,76323.04,10.0,0.96633,4e-05,2.11871]
[1777406211468,66.05,76322.12,10.0,0.96629,4e-05,2.12073]
[1777406212474,66.05,76317.22,10.0,0.96609,4e-05,2.1309]
[1777406213482,66.05,76316.41,10.0,0.96606,4e-05,2.13267]
[1777406215496,66.06,76317.55,10.0,0.9661,4e-05,2.13054]
[1777406217835,66.06,76317.55,10.0,0.9661,4e-05,2.13054]
[1777406217924,66.06,76317.55,10.0,0.9661,4e-05,2.13054]
[1777406218153,66.06,76317.55,10.0,0.9661,4e-05,2.13054]
[1777406218212,66.06,76316.2,10.0,0.96604,4e-05,2.13353]
[1777406218534,66.06,76333.36,10.0,0.96673,4e-05,2.09847]
[1777406219524,66.06,76332.05,10.0,0.96667,4e-05,2.10123]
[1777406220531,66.08,76333.14,10.0,0.96668,4e-05,2.10076]
[1777406221843,66.08,76333.14,10.0,0.96668,4e-05,2.10076]
[1777406222545,66.11,76338.31,10.0,0.96683,4e-05,2.09342]
[1777406224149,66.11,76338.31,10.0,0.96683,4e-05,2.09342]
[1777406224197,66.11,76338.31,10.0,0.96683,4e-05,2.09342]
[1777406223552,66.12,76339.05,10.0,0.96682,4e-05,2.09362]
[1777406224374,66.12,76339.05,10.0,0.96682,4e-05,2.09362]
[1777406224472,66.12,76339.05,10.0,0.96682,4e-05,2.09362]
[1777406224561,66.14,76356.6,10.0,0.96748,4e-05,2.05997]
[1777406225354,66.14,76356.6,10.0,0.96748,4e-05,2.05997]
[1777406225661,66.14,76370.77,10.0,0.96803,4e-05,2.03152]
[1777406226481,66.14,76370.77,10.0,0.96803,4e-05,2.03152]
[1777406226575,66.13,76373.18,10.0,0.96812,4e-05,2.02658]
[1777406227582,66.13,76374.43,10.0,0.96817,4e-05,2.02394]
[1777406228588,66.13,76369.16,10.0,0.96798,4e-05,2.03422]
[1777406231610,66.13,76367.63,10.0,0.96793,4e-05,2.03673]
[1777406232617,66.12,76366.99,10.0,0.96791,4e-05,2.03782]
[1777406234631,66.12,76366.34,10.0,0.96789,4e-05,2.03874]
[1777406236116,66.12,76366.34,10.0,0.96789,4e-05,2.03874]
[1777406236149,66.12,76366.3,10.0,0.96789,4e-05,2.03864]
[1777406236645,66.12,76350.11,10.0,0.96727,4e-05,2.07082]
[1777406237377,66.12,76350.11,10.0,0.96727,4e-05,2.07082]
[1777406237652,66.11,76347.98,10.0,0.96719,4e-05,2.07486]
[1777406240246,66.11,76348.94,10.0,0.96724,4e-05,2.07244]
[1777406245708,66.1,76358.56,10.0,0.96764,4e-05,2.05172]
[1777406246715,66.09,76362.18,10.0,0.96778,4e-05,2.0443]
[1777406247721,66.09,76364.85,10.0,0.96789,4e-05,2.03879]
[1777406248729,66.09,76365.94,10.0,0.96793,4e-05,2.03644]
[1777406251749,66.09,76365.54,10.0,0.96802,4e-05,2.03054]
[1777406252757,66.08,76366.32,10.0,0.96805,4e-05,2.02882]
[1777406257793,66.08,76366.51,10.0,0.96807,4e-05,2.02762]
[1777406260815,66.07,76367.1,10.0,0.96811,4e-05,2.02596]
[1777406265850,66.06,76367.18,10.0,0.96812,4e-05,2.025]
[1777406268871,66.06,76366.55,10.0,0.96811,4e-05,2.02576]
[1777406269878,66.06,76365.82,10.0,0.96808,4e-05,2.02705]
[1777406271892,66.06,76366.73,10.0,0.96812,4e-05,2.02536]
[1777406274913,66.07,76365.73,10.0,0.96806,4e-05,2.02819]
[1777406275920,66.07,76366.84,10.0,0.9681,4e-05,2.02627]
[1777406280955,66.08,76365.63,10.0,0.96803,4e-05,2.03008]
[1777406282969,66.09,76366.32,10.0,0.96804,4e-05,2.02926]
[1777406283976,66.09,76365.54,10.0,0.96801,4e-05,2.03108]
[1777406284983,66.09,76366.81,10.0,0.96805,4e-05,2.02883]
[1777406285990,66.1,76365.89,10.0,0.96801,4e-05,2.03094]
[1777406288005,66.1,76365.18,10.0,0.96797,4e-05,2.03289]
[1777406289011,66.1,76364.02,10.0,0.96792,4e-05,2.03546]
[1777406290018,66.11,76349.14,10.0,0.96734,4e-05,2.06545]
[1777406291025,66.11,76343.7,10.0,0.96712,4e-05,2.07661]
[1777406291800,66.11,76343.7,10.0,0.96712,4e-05,2.07661]
[1777406292032,66.11,76342.31,10.0,0.96707,4e-05,2.07962]
[1777406293039,66.11,76340.41,10.0,0.96699,4e-05,2.08365]
[1777406295053,66.12,76342.32,10.0,0.96706,4e-05,2.08016]
[1777406300088,66.12,76342.14,10.0,0.96703,4e-05,2.08149]
[1777406301096,66.13,76341.42,10.0,0.967,4e-05,2.08313]
[1777406305124,66.13,76334.47,10.0,0.96671,4e-05,2.09795]
[1777406306278,66.13,76334.47,10.0,0.96671,4e-05,2.09795]
[1777406306131,66.14,76332.47,10.0,0.96663,4e-05,2.10217]
[1777406311166,66.14,76328.94,10.0,0.96656,4e-05,2.10385]
[1777406312173,66.14,76327.36,10.0,0.9665,4e-05,2.10722]
[1777406314186,66.14,76328.65,10.0,0.96656,4e-05,2.10426]
[1777406315194,66.14,76330.49,10.0,0.96664,4e-05,2.10005]
[1777406316201,66.13,76334.27,10.0,0.9668,4e-05,2.09192]
[1777406317208,66.13,76336.54,10.0,0.9669,4e-05,2.08687]
[1777406319222,66.12,76337.48,10.0,0.96695,4e-05,2.08408]
[1777406320229,66.12,76338.26,10.0,0.96699,4e-05,2.08207]
[1777406324257,66.1,76343.08,10.0,0.96721,4e-05,2.07062]
[1777406325264,66.1,76347.07,10.0,0.96738,4e-05,2.06219]
[1777406329291,66.08,76351.8,10.0,0.96758,4e-05,2.05165]
[1777406330298,66.08,76353.7,10.0,0.96766,4e-05,2.04765]
[1777406331306,66.08,76357.36,10.0,0.9678,4e-05,2.04015]
[1777406332313,66.08,76355.12,10.0,0.96772,4e-05,2.04444]
[1777406333319,66.08,76354.25,10.0,0.96769,4e-05,2.04598]
[1777406334327,66.08,76347.76,10.0,0.96744,4e-05,2.05877]
[1777406335334,66.07,76345.75,10.0,0.96737,4e-05,2.06259]
[1777406336340,66.07,76346.87,10.0,0.96742,4e-05,2.06012]
[1777406337348,66.07,76347.94,10.0,0.96746,4e-05,2.05776]
[1777406338355,66.07,76346.81,10.0,0.96742,4e-05,2.05982]
[1777406339361,66.07,76347.43,10.0,0.96745,4e-05,2.05836]
[1777406340369,66.06,76346.11,10.0,0.9674,4e-05,2.06079]
[1777406342383,66.06,76345.19,10.0,0.96737,4e-05,2.06221]
[1777406343390,66.06,76343.34,10.0,0.96731,4e-05,2.06571]
[1777406344397,66.05,76340.58,10.0,0.9672,4e-05,2.07105]
[1777406349432,66.06,76337.46,10.0,0.96708,4e-05,2.07752]
[1777406351446,66.06,76335.55,10.0,0.96699,4e-05,2.0818]
[1777406353459,66.06,76336.95,10.0,0.96705,4e-05,2.07892]
[1777406354467,66.06,76336.33,10.0,0.96702,4e-05,2.08037]
[1777406357488,66.07,76338.02,10.0,0.96708,4e-05,2.07756]
[1777406358495,66.07,76341.62,10.0,0.96721,4e-05,2.0705]
[1777406359502,66.07,76344.43,10.0,0.96732,4e-05,2.06505]
[1777406361083,66.08,76343.57,10.0,0.96728,4e-05,2.06722]
[1777406361516,66.08,76341.65,10.0,0.9672,4e-05,2.07108]
[1777406363530,66.07,76342.68,10.0,0.96725,4e-05,2.06855]
[1777406365544,66.06,76340.37,10.0,0.96717,4e-05,2.07251]
[1777406366551,66.06,76331.42,10.0,0.96683,4e-05,2.09037]
[1777406367558,66.06,76329.17,10.0,0.96674,4e-05,2.09493]
[1777406368566,66.05,76325.48,10.0,0.96661,4e-05,2.10154]
[1777406369571,66.05,76321.37,10.0,0.96645,4e-05,2.10946]
[1777406370579,66.05,76319.5,10.0,0.96639,4e-05,2.11281]
[1777406373052,66.04,76319.52,10.0,0.96649,4e-05,2.10599]
[1777406373078,66.04,76319.52,10.0,0.96649,4e-05,2.10599]
[1777406373081,66.04,76317.6,10.0,0.96642,4e-05,2.10944]
[1777406374068,66.04,76317.6,10.0,0.96642,4e-05,2.10944]
[1777406374164,66.03,76314.26,10.0,0.9663,4e-05,2.1158]
[1777406374608,66.03,76313.24,10.0,0.96627,4e-05,2.1174]
[1777406375770,66.03,76313.24,10.0,0.96627,4e-05,2.1174]
[1777406376288,66.03,76313.24,10.0,0.96627,4e-05,2.1174]
[1777406376379,66.02,76312.54,10.0,0.96624,4e-05,2.11852]
[1777406376621,66.02,76313.89,10.0,0.9663,4e-05,2.11544]
[1777406377629,66.02,76315.46,10.0,0.96637,4e-05,2.11192]
[1777406381656,66.01,76318.31,10.0,0.96651,4e-05,2.10487]
[1777406382664,66.0,76320.38,10.0,0.9666,4e-05,2.10035]
[1777406384677,66.0,76319.34,10.0,0.96657,4e-05,2.1019]
[1777406386692,65.99,76318.73,10.0,0.96656,4e-05,2.10256]
[1777406388705,65.99,76314.82,10.0,0.96641,4e-05,2.10996]
[1777406390285,65.99,76314.82,10.0,0.96641,4e-05,2.10996]
[1777406390301,65.98,76313.75,10.0,0.96637,4e-05,2.11185]
[1777406390720,65.98,76306.21,10.0,0.96608,4e-05,2.12701]
[1777406391727,65.98,76304.67,10.0,0.96602,4e-05,2.12984]
[1777406392734,65.98,76305.43,10.0,0.96606,4e-05,2.12794]
[1777406394748,65.97,76308.71,10.0,0.9662,4e-05,2.12054]
[1777406395755,65.97,76312.64,10.0,0.96637,4e-05,2.11216]
[1777406396762,65.96,76318.63,10.0,0.96661,4e-05,2.09962]
[1777406397769,65.96,76320.48,10.0,0.96669,4e-05,2.09557]
[1777406398776,65.96,76319.61,10.0,0.96666,4e-05,2.09706]
[1777406399783,65.96,76320.2,10.0,0.96669,4e-05,2.09558]
[1777406400717,65.96,76320.2,10.0,0.96669,4e-05,2.09558]
[1777406400811,65.96,76321.59,10.0,0.96675,4e-05,2.09275]
[1777406401805,65.95,76327.23,10.0,0.96698,4e-05,2.08074]
[1777406402945,65.95,76327.23,10.0,0.96698,4e-05,2.08074]
[1777406403534,65.95,76330.25,10.0,0.96711,4e-05,2.07438]
[1777406404109,65.95,76330.25,10.0,0.96711,4e-05,2.07438]
[1777406404334,65.95,76330.25,10.0,0.96711,4e-05,2.07438]
[1777406404363,65.95,76349.15,10.0,0.96784,4e-05,2.03642]
[1777406404667,65.95,76349.15,10.0,0.96784,4e-05,2.03642]
[1777406404912,65.95,76349.15,10.0,0.96784,4e-05,2.03642]
[1777406404979,65.95,76364.03,10.0,0.96842,4e-05,2.00665]
[1777406405839,65.94,76369.42,10.0,0.96863,4e-05,1.9959]
[1777406407854,65.94,76373.01,10.0,0.96877,4e-05,1.98863]
[1777406408861,65.94,76375.37,10.0,0.96886,4e-05,1.98391]
[1777406411210,65.94,76375.55,10.0,0.96887,4e-05,1.98346]
[1777406416919,65.93,76375.64,10.0,0.96888,4e-05,1.98265]
[1777406419940,65.93,76376.53,10.0,0.96892,4e-05,1.98063]
[1777406421954,65.93,76378.35,10.0,0.96899,4e-05,1.97689]
[1777406422961,65.93,76386.28,10.0,0.96929,4e-05,1.96135]
[1777406423968,65.93,76390.61,10.0,0.96945,4e-05,1.95286]
[1777406425082,65.93,76390.11,10.0,0.96943,4e-05,1.95377]
[1777406426123,65.93,76384.33,10.0,0.96922,4e-05,1.9649]
[1777406426989,65.93,76385.19,10.0,0.96925,4e-05,1.96323]
[1777406430010,65.92,76386.37,10.0,0.9693,4e-05,1.96074]
[1777406431017,65.92,76384.74,10.0,0.96933,4e-05,1.95777]
[1777406432024,65.92,76386.82,10.0,0.96941,4e-05,1.95368]
[1777406436052,65.92,76386.27,10.0,0.96939,4e-05,1.95453]
[1777406437311,65.92,76385.39,10.0,0.96936,4e-05,1.95612]
[1777406438066,65.92,76382.88,10.0,0.96927,4e-05,1.961]
[1777406439073,65.92,76374.58,10.0,0.96896,4e-05,1.97712]
[1777406440080,65.92,76372.07,10.0,0.96887,4e-05,1.98187]
[1777406445115,65.91,76371.82,10.0,0.96887,4e-05,1.98196]
[1777406447128,65.91,76370.68,10.0,0.96883,4e-05,1.98389]
[1777406449143,65.91,76372.38,10.0,0.9689,4e-05,1.98035]
[1777406450150,65.91,76372.94,10.0,0.96892,4e-05,1.97916]
[1777406455185,65.9,76372.87,10.0,0.96893,4e-05,1.97883]
[1777406456192,65.9,76373.44,10.0,0.96895,4e-05,1.97762]
[1777406459213,65.9,76372.37,10.0,0.96891,4e-05,1.97944]
[1777406461227,65.9,76371.34,10.0,0.96888,4e-05,1.98127]
[1777406464248,65.9,76372.29,10.0,0.96892,4e-05,1.97912]
[1777406467269,65.89,76374.0,10.0,0.96899,4e-05,1.9755]
[1777406468276,65.89,76375.52,10.0,0.96905,4e-05,1.97245]
[1777406469283,65.89,76380.8,10.0,0.96925,4e-05,1.96208]
[1777406470290,65.89,76379.62,10.0,0.9692,4e-05,1.96431]
[1777406474318,65.89,76378.82,10.0,0.96918,4e-05,1.9656]
[1777406475325,65.89,76379.62,10.0,0.96921,4e-05,1.96397]
[1777406480360,65.88,76379.97,10.0,0.96923,4e-05,1.96295]
[1777406481367,65.88,76379.29,10.0,0.96921,4e-05,1.96421]
[1777406485395,65.88,76379.87,10.0,0.96923,4e-05,1.96281]
[1777406490431,65.88,76379.86,10.0,0.96924,4e-05,1.9625]
[1777406491438,65.88,76379.3,10.0,0.96931,4e-05,1.95745]
[1777406496473,65.87,76379.8,10.0,0.96933,4e-05,1.95618]
[1777406501508,65.87,76379.42,10.0,0.96932,4e-05,1.95663]
[1777406504529,65.87,76378.22,10.0,0.96928,4e-05,1.95879]
[1777406505536,65.87,76379.23,10.0,0.96932,4e-05,1.95677]
[1777406510571,65.87,76379.01,10.0,0.96932,4e-05,1.9569]
[1777406512585,65.86,76378.28,10.0,0.96929,4e-05,1.9582]
[1777406515606,65.86,76365.08,10.0,0.9688,4e-05,1.9838]
[1777406516613,65.86,76361.27,10.0,0.96866,4e-05,1.99118]
[1777406517620,65.86,76361.81,10.0,0.96868,4e-05,1.99]
[1777406518626,65.86,76360.81,10.0,0.96865,4e-05,1.99185]
[1777406520641,65.86,76359.08,10.0,0.96858,4e-05,1.99503]
[1777406524669,65.85,76363.23,10.0,0.96875,4e-05,1.98637]
[1777406525676,65.85,76364.58,10.0,0.9688,4e-05,1.98362]
[1777406526683,65.85,76363.83,10.0,0.96878,4e-05,1.98499]
[1777406528697,65.85,76362.93,10.0,0.96875,4e-05,1.98655]
[1777406531018,65.85,76362.76,10.0,0.96874,4e-05,1.98678]
[1777406535654,65.85,76362.76,10.0,0.96875,4e-05,1.98667]
[1777406541791,65.84,76362.76,10.0,0.96877,4e-05,1.98552]
[1777406547833,65.83,76362.83,10.0,0.96878,4e-05,1.98477]
[1777406551860,65.83,76362.28,10.0,0.96886,4e-05,1.97933]
[1777406557903,65.82,76362.25,10.0,0.96887,4e-05,1.97883]
[1777406562939,65.82,76362.17,10.0,0.96887,4e-05,1.97854]
[1777406572002,65.81,76362.17,10.0,0.96889,4e-05,1.97774]
[1777406573284,65.81,76362.17,10.0,0.96889,4e-05,1.97774]
[1777406573550,65.81,76364.68,10.0,0.96899,4e-05,1.97266]
[1777406574016,65.81,76389.51,10.0,0.96991,4e-05,1.92448]
[1777406575023,65.81,76393.39,10.0,0.97005,4e-05,1.91704]
[1777406577123,65.81,76393.32,10.0,0.97004,4e-05,1.91764]
[1777406577552,65.82,76392.42,10.0,0.97,4e-05,1.91982]
[1777406579051,65.82,76391.88,10.0,0.96997,4e-05,1.9213]
[1777406580058,65.82,76392.48,10.0,0.96999,4e-05,1.92016]
[1777406581065,65.82,76391.7,10.0,0.96996,4e-05,1.9221]
[1777406584086,65.84,76392.22,10.0,0.96995,4e-05,1.92244]
[1777406586100,65.85,76393.44,10.0,0.96998,4e-05,1.92098]
[1777406590128,65.86,76392.77,10.0,0.96992,4e-05,1.92405]
[1777406594156,65.88,76393.31,10.0,0.96991,4e-05,1.92478]
[1777406597177,65.89,76392.4,10.0,0.96985,4e-05,1.92785]
[1777406598184,65.9,76392.86,10.0,0.96986,4e-05,1.9274]
[1777406599507,65.9,76392.86,10.0,0.96986,4e-05,1.9274]
[1777406601205,65.91,76392.29,10.0,0.96981,4e-05,1.92981]
[1777406603219,65.92,76391.81,10.0,0.96978,4e-05,1.9316]
[1777406608254,65.94,76391.73,10.0,0.96973,4e-05,1.9339]
[1777406609261,65.94,76393.5,10.0,0.96979,4e-05,1.93092]
[1777406612282,65.96,76395.75,10.0,0.96993,4e-05,1.92231]
[1777406613288,65.97,76397.82,10.0,0.97,4e-05,1.91879]
[1777406614295,65.97,76397.26,10.0,0.96997,4e-05,1.92032]
[1777406620338,66.0,76396.71,10.0,0.9699,4e-05,1.92407]
[1777406625373,66.02,76396.95,10.0,0.96986,4e-05,1.92583]
[1777406627741,66.03,76396.87,10.0,0.96984,4e-05,1.92687]
[1777406627804,66.03,76396.87,10.0,0.96984,4e-05,1.92687]
[1777406628394,66.03,76405.38,10.0,0.97015,4e-05,1.91103]
[1777406628909,66.03,76405.38,10.0,0.97015,4e-05,1.91103]
[1777406628958,66.03,76405.38,10.0,0.97015,4e-05,1.91103]
[1777406629401,66.08,76405.32,10.0,0.97006,4e-05,1.91579]
[1777406630408,66.12,76405.99,10.0,0.97,4e-05,1.91906]
[1777406631277,66.12,76405.99,10.0,0.97,4e-05,1.91906]
[1777406631561,66.13,76405.15,10.0,0.96996,4e-05,1.92112]
[1777406637457,66.23,76405.29,10.0,0.96976,4e-05,1.93143]
[1777406642492,66.24,76405.83,10.0,0.96976,4e-05,1.93167]
[1777406644506,66.24,76414.39,10.0,0.97007,4e-05,1.9153]
[1777406645513,66.24,76417.55,10.0,0.97018,4e-05,1.90931]
[1777406647527,66.25,76417.04,10.0,0.97016,4e-05,1.91034]
[1777406648534,66.25,76416.34,10.0,0.97014,4e-05,1.9117]
[1777406649541,66.25,76413.64,10.0,0.97004,4e-05,1.91686]
[1777406650548,66.25,76412.08,10.0,0.96998,4e-05,1.91985]
[1777406652562,66.25,76411.43,10.0,0.96996,4e-05,1.92111]
[1777406653569,66.25,76406.71,10.0,0.96979,4e-05,1.93014]
[1777406654576,66.25,76402.85,10.0,0.96965,4e-05,1.93754]
[1777406657597,66.25,76399.93,10.0,0.96954,4e-05,1.9431]
[1777406658604,66.25,76398.81,10.0,0.9695,4e-05,1.94523]
[1777406659611,66.24,76403.5,10.0,0.96967,4e-05,1.93618]
[1777406662724,66.24,76403.7,10.0,0.96968,4e-05,1.93575]
[1777406667667,66.24,76407.37,10.0,0.96982,4e-05,1.92864]
[1777406671311,66.24,76407.48,10.0,0.96982,4e-05,1.92842]
[1777406671699,66.24,76421.88,10.0,0.97043,4e-05,1.89502]
[1777406671870,66.24,76421.88,10.0,0.97043,4e-05,1.89502]
[1777406672707,66.24,76425.81,10.0,0.97057,4e-05,1.88765]
[1777406673714,66.24,76427.4,10.0,0.97063,4e-05,1.88472]
[1777406675298,66.24,76427.4,10.0,0.97063,4e-05,1.88472]
[1777406677742,66.25,76426.33,10.0,0.97058,4e-05,1.887]
[1777406679755,66.25,76429.05,10.0,0.97068,4e-05,1.882]
[1777406680764,66.25,76427.91,10.0,0.97064,4e-05,1.88422]
[1777406681771,66.25,76428.61,10.0,0.97066,4e-05,1.88297]
[1777406683785,66.25,76429.23,10.0,0.97068,4e-05,1.88194]
[1777406685799,66.25,76429.79,10.0,0.9707,4e-05,1.88103]
[1777406690834,66.26,76429.85,10.0,0.97069,4e-05,1.88126]
[1777406695869,66.26,76431.89,10.0,0.97076,4e-05,1.87776]
[1777406697883,66.26,76430.45,10.0,0.9707,4e-05,1.88061]
[1777406698890,66.26,76429.33,10.0,0.97066,4e-05,1.88278]
[1777406700904,66.26,76434.12,10.0,0.97084,4e-05,1.87374]
[1777406701911,66.26,76435.71,10.0,0.97089,4e-05,1.87067]
[1777406702918,66.26,76431.51,10.0,0.97075,4e-05,1.87846]
[1777406703925,66.26,76430.49,10.0,0.97071,4e-05,1.88027]
[1777406704933,66.26,76432.02,10.0,0.97077,4e-05,1.87729]
[1777406705940,66.26,76433.4,10.0,0.97082,4e-05,1.8746]
[1777406706947,66.26,76432.68,10.0,0.9708,4e-05,1.87586]
[1777406707954,66.25,76429.19,10.0,0.97067,4e-05,1.88232]
[1777406708962,66.25,76426.81,10.0,0.97059,4e-05,1.88669]
[1777406709969,66.25,76418.48,10.0,0.97029,4e-05,1.90232]
[1777406710976,66.25,76418.44,10.0,0.97029,4e-05,1.90225]
[1777406711983,66.25,76416.2,10.0,0.97021,4e-05,1.90636]
[1777406713997,66.25,76415.4,10.0,0.97019,4e-05,1.90758]
[1777406715007,66.24,76414.29,10.0,0.97015,4e-05,1.90954]
[1777406716012,66.24,76408.85,10.0,0.96996,4e-05,1.91975]
[1777406717018,66.24,76406.55,10.0,0.96988,4e-05,1.92397]
[1777406718026,66.24,76404.03,10.0,0.96979,4e-05,1.92861]
[1777406722053,66.23,76402.26,10.0,0.96974,4e-05,1.93126]
[1777406723228,66.23,76399.82,10.0,0.96965,4e-05,1.93575]
[1777406724068,66.23,76398.75,10.0,0.96962,4e-05,1.93761]
[1777406729103,66.22,76398.3,10.0,0.96962,4e-05,1.93748]
[1777406731117,66.22,76398.05,10.0,0.96971,4e-05,1.93151]
[1777406735073,66.21,76398.14,10.0,0.96972,4e-05,1.93076]
[1777406735146,66.21,76398.14,10.0,0.96972,4e-05,1.93076]
[1777406735212,66.21,76395.77,10.0,0.96964,4e-05,1.93513]
[1777406736152,66.21,76390.55,10.0,0.96945,4e-05,1.94498]
[1777406741187,66.2,76390.01,10.0,0.96945,4e-05,1.94498]
[1777406747229,66.18,76389.86,10.0,0.96946,4e-05,1.944]
[1777406752264,66.17,76389.88,10.0,0.96949,4e-05,1.94291]
[1777406755285,66.17,76379.43,10.0,0.96911,4e-05,1.9625]
[1777406757299,66.16,76379.39,10.0,0.96912,4e-05,1.96213]
[1777406768376,66.14,76378.72,10.0,0.96914,4e-05,1.96079]
[1777406773412,66.12,76379.47,10.0,0.96919,4e-05,1.95815]
[1777406777176,66.12,76379.48,10.0,0.9692,4e-05,1.95743]
[1777406777442,66.12,76364.71,10.0,0.96865,4e-05,1.98601]
[1777406778449,66.11,76358.93,10.0,0.96844,4e-05,1.99713]
[1777406779285,66.11,76358.93,10.0,0.96844,4e-05,1.99713]
[1777406779456,66.11,76357.0,10.0,0.96837,4e-05,2.00066]
[1777406780463,66.11,76356.32,10.0,0.96835,4e-05,2.0017]
[1777406783602,66.1,76356.31,10.0,0.96837,4e-05,2.00082]
[1777406787820,66.08,76355.34,10.0,0.96836,4e-05,2.00124]
[1777406791520,66.08,76355.0,10.0,0.96836,4e-05,2.00131]
[1777406791540,66.07,76354.92,10.0,0.96846,4e-05,1.99471]
[1777406792547,66.07,76347.34,10.0,0.96817,4e-05,2.00939]
[1777406793553,66.07,76346.44,10.0,0.96814,4e-05,2.01086]
[1777406795276,66.06,76346.43,10.0,0.96815,4e-05,2.01057]
[1777406800565,66.05,76346.44,10.0,0.96818,4e-05,2.00899]
[1777406803624,66.04,76343.02,10.0,0.96807,4e-05,2.01453]
[1777406804631,66.03,76341.66,10.0,0.96802,4e-05,2.0169]
[1777406805637,66.03,76340.95,10.0,0.968,4e-05,2.01799]
[1777406809602,66.02,76340.67,10.0,0.96801,4e-05,2.01757]
[1777406811273,66.01,76340.46,10.0,0.96801,4e-05,2.01734]
[1777406815268,66.0,76340.37,10.0,0.96804,4e-05,2.01622]
[1777406821377,65.98,76340.33,10.0,0.96807,4e-05,2.01438]
[1777406822757,65.98,76345.73,10.0,0.96829,4e-05,2.00304]
[1777406827791,65.96,76345.81,10.0,0.96832,4e-05,2.0014]
[1777406828799,65.96,76346.58,10.0,0.96836,4e-05,1.99959]
[1777406839876,65.93,76342.51,10.0,0.96826,4e-05,2.00445]
[1777406844908,65.92,76342.55,10.0,0.96829,4e-05,2.00318]
[1777406844912,65.92,76345.36,10.0,0.9684,4e-05,1.99732]
[1777406845919,65.91,76346.74,10.0,0.96846,4e-05,1.99431]
[1777406847934,65.91,76347.56,10.0,0.9685,4e-05,1.99213]
[1777406851963,65.9,76352.35,10.0,0.9688,4e-05,1.97544]
[1777406852969,65.89,76354.64,10.0,0.96889,4e-05,1.97069]
[1777406853976,65.89,76353.63,10.0,0.96885,4e-05,1.97243]
[1777406856997,65.88,76354.19,10.0,0.96889,4e-05,1.97059]
[1777406862035,65.87,76354.35,10.0,0.96892,4e-05,1.96906]
[1777406867070,65.86,76354.31,10.0,0.96894,4e-05,1.96792]
[1777406872105,65.85,76354.57,10.0,0.96897,4e-05,1.96621]
[1777406877145,65.84,76354.14,10.0,0.96898,4e-05,1.96585]
[1777406883187,65.82,76354.39,10.0,0.96902,4e-05,1.96393]
[1777406895270,65.8,76354.31,10.0,0.96907,4e-05,1.96125]
[1777406900306,65.78,76355.38,10.0,0.96913,4e-05,1.958]
[1777406901313,65.78,76368.79,10.0,0.96964,4e-05,1.93171]
[1777406902320,65.78,76369.1,10.0,0.96965,4e-05,1.93093]
[1777406905341,65.77,76365.74,10.0,0.96954,4e-05,1.93689]
[1777406907355,65.77,76365.21,10.0,0.96952,4e-05,1.93753]
[1777406908362,65.77,76358.27,10.0,0.96927,4e-05,1.95083]
[1777406909369,65.77,76356.44,10.0,0.9692,4e-05,1.95418]
[1777406911383,65.76,76356.09,10.0,0.96929,4e-05,1.94832]
[1777406912390,65.76,76355.47,10.0,0.96927,4e-05,1.9493]
[1777406914404,65.76,76353.72,10.0,0.96921,4e-05,1.95229]
[1777406919438,65.75,76354.12,10.0,0.96925,4e-05,1.95042]
[1777406921453,65.74,76353.52,10.0,0.96923,4e-05,1.95116]
[1777406925481,65.73,76349.8,10.0,0.96911,4e-05,1.95756]
[1777406926488,65.73,76348.64,10.0,0.96907,4e-05,1.95961]
[1777406929508,65.72,76347.25,10.0,0.96903,4e-05,1.96165]
[1777406930516,65.72,76346.56,10.0,0.96901,4e-05,1.96277]
[1777406932530,65.72,76347.58,10.0,0.96906,4e-05,1.96031]
[1777406935551,65.71,76348.59,10.0,0.96911,4e-05,1.95764]
[1777406936558,65.71,76349.31,10.0,0.96914,4e-05,1.956]
[1777406937565,65.71,76350.0,10.0,0.96917,4e-05,1.95443]
[1777406942600,65.7,76350.73,10.0,0.96922,4e-05,1.95191]
[1777406943608,65.69,76353.82,10.0,0.96934,4e-05,1.94567]
[1777406949648,65.68,76353.03,10.0,0.96934,4e-05,1.94578]
[1777406950655,65.68,76354.09,10.0,0.96938,4e-05,1.94351]
[1777406952670,65.67,76355.1,10.0,0.96942,4e-05,1.94115]
[1777406957705,65.66,76354.71,10.0,0.96943,4e-05,1.94093]
[1777406961020,65.66,76354.28,10.0,0.96942,4e-05,1.94137]
[1777406965761,65.65,76353.61,10.0,0.96942,4e-05,1.94151]
[1777406966768,65.65,76346.05,10.0,0.96914,4e-05,1.95606]
[1777406967450,65.65,76346.05,10.0,0.96914,4e-05,1.95606]
[1777406967775,65.65,76339.06,10.0,0.96887,4e-05,1.96978]
[1777406968782,65.64,76336.94,10.0,0.9688,4e-05,1.97348]
[1777406971803,65.64,76334.37,10.0,0.96881,4e-05,1.97166]
[1777406972810,65.63,76332.92,10.0,0.96876,4e-05,1.97427]
[1777406975831,65.63,76329.73,10.0,0.96865,4e-05,1.97982]
[1777406977844,65.62,76328.03,10.0,0.96859,4e-05,1.98266]
[1777406978852,65.62,76325.84,10.0,0.96851,4e-05,1.98674]
[1777406979858,65.62,76328.41,10.0,0.96862,4e-05,1.98138]
[1777406980865,65.61,76330.31,10.0,0.9687,4e-05,1.97737]
[1777406984894,65.6,76331.08,10.0,0.96874,4e-05,1.97486]
[1777406988922,65.59,76332.98,10.0,0.96883,4e-05,1.97014]
[1777406989929,65.59,76334.86,10.0,0.96891,4e-05,1.96621]
[1777406991943,65.59,76340.45,10.0,0.96913,4e-05,1.95478]
[1777406992950,65.59,76343.12,10.0,0.96924,4e-05,1.94935]
[1777406993957,65.58,76342.19,10.0,0.96921,4e-05,1.95097]
[1777406995970,65.58,76342.86,10.0,0.96924,4e-05,1.94926]
[1777406998993,65.57,76342.28,10.0,0.96923,4e-05,1.9498]
[1777406999999,65.57,76343.14,10.0,0.96926,4e-05,1.94792]
[1777407002014,65.57,76347.13,10.0,0.96942,4e-05,1.93975]
[1777407003020,65.57,76348.14,10.0,0.96946,4e-05,1.9376]
[1777407005035,65.56,76349.81,10.0,0.96953,4e-05,1.934]
[1777407006043,65.56,76349.2,10.0,0.96951,4e-05,1.93501]
[1777407007050,65.56,76348.28,10.0,0.96948,4e-05,1.93663]
[1777407008057,65.56,76349.33,10.0,0.96952,4e-05,1.93441]
[1777407010071,65.55,76347.75,10.0,0.96947,4e-05,1.93714]
[1777407012085,65.55,76349.9,10.0,0.96956,4e-05,1.9326]
[1777407013092,65.55,76350.81,10.0,0.9696,4e-05,1.93066]
[1777407018127,65.54,76351.08,10.0,0.96962,4e-05,1.9293]
[1777407023163,65.53,76356.31,10.0,0.96983,4e-05,1.91834]
[1777407024170,65.53,76361.39,10.0,0.97002,4e-05,1.90839]
[1777407025177,65.53,76360.53,10.0,0.96999,4e-05,1.90992]
[1777407030212,65.52,76359.53,10.0,0.96997,4e-05,1.91117]
[1777407033233,65.52,76360.46,10.0,0.9701,4e-05,1.90295]
[1777407037261,65.51,76358.79,10.0,0.97005,4e-05,1.90567]
[1777407039276,65.51,76357.59,10.0,0.97001,4e-05,1.90772]
[1777407045321,65.5,76358.14,10.0,0.97004,4e-05,1.90586]
[1777407047335,65.5,76368.27,10.0,0.97042,4e-05,1.88615]
[1777407048342,65.5,76373.51,10.0,0.97062,4e-05,1.87604]
[1777407049350,65.5,76372.2,10.0,0.97057,4e-05,1.87846]
[1777407050356,65.5,76372.85,10.0,0.97059,4e-05,1.87714]
[1777407053379,65.5,76373.51,10.0,0.97062,4e-05,1.87564]
[1777407056399,65.49,76372.33,10.0,0.97058,4e-05,1.87766]
[1777407057407,65.49,76373.02,10.0,0.97061,4e-05,1.87626]
[1777407058414,65.49,76373.58,10.0,0.97063,4e-05,1.87511]
[1777407059421,65.49,76375.1,10.0,0.97069,4e-05,1.87214]
[1777407060428,65.49,76374.1,10.0,0.97065,4e-05,1.87397]
[1777407061435,65.49,76372.08,10.0,0.97058,4e-05,1.87775]
[1777407062441,65.49,76373.15,10.0,0.97062,4e-05,1.87562]
[1777407065463,65.49,76372.25,10.0,0.9706,4e-05,1.8771]
[1777407068484,65.49,76374.09,10.0,0.97067,4e-05,1.87336]
[1777407072512,65.48,76373.24,10.0,0.97064,4e-05,1.8747]
[1777407077547,65.48,76373.5,10.0,0.97066,4e-05,1.87385]
[1777407078553,65.48,76372.97,10.0,0.97064,4e-05,1.87479]
[1777407084596,65.47,76372.65,10.0,0.97063,4e-05,1.875]
[1777407087618,65.47,76373.54,10.0,0.97067,4e-05,1.87311]
[1777407091646,65.47,76374.5,10.0,0.9708,4e-05,1.86505]
[1777407096681,65.47,76374.08,10.0,0.97079,4e-05,1.8656]
[1777407097688,65.47,76373.13,10.0,0.97075,4e-05,1.86736]
[1777407102723,65.46,76372.97,10.0,0.97075,4e-05,1.86741]
[1777407103730,65.46,76374.01,10.0,0.97079,4e-05,1.86539]
[1777407108765,65.46,76373.98,10.0,0.9708,4e-05,1.8652]
[1777407109772,65.46,76375.31,10.0,0.97084,4e-05,1.86263]
[1777407111786,65.46,76374.74,10.0,0.97083,4e-05,1.86363]
[1777407113800,65.46,76375.85,10.0,0.97087,4e-05,1.8614]
[1777407114806,65.46,76375.07,10.0,0.97084,4e-05,1.86284]
[1777407118835,65.46,76375.63,10.0,0.97086,4e-05,1.86162]
[1777407121856,65.46,76373.84,10.0,0.9708,4e-05,1.8649]
[1777407122863,65.46,76370.42,10.0,0.97068,4e-05,1.87136]
[1777407123869,65.45,76366.29,10.0,0.97053,4e-05,1.87918]
[1777407126891,65.45,76366.84,10.0,0.97055,4e-05,1.87792]
[1777407131926,65.45,76366.67,10.0,0.97055,4e-05,1.87789]
[1777407133940,65.45,76367.25,10.0,0.97058,4e-05,1.87664]
[1777407136961,65.45,76367.97,10.0,0.97061,4e-05,1.87506]
[1777407141996,65.44,76369.13,10.0,0.97066,4e-05,1.87252]
[1777407143003,65.44,76370.0,10.0,0.97069,4e-05,1.87079]
[1777407148039,65.44,76368.95,10.0,0.97066,4e-05,1.87248]
[1777407151061,65.44,76368.65,10.0,0.97074,4e-05,1.86687]
[1777407153077,65.44,76368.1,10.0,0.97072,4e-05,1.8678]
[1777407158112,65.43,76367.7,10.0,0.97071,4e-05,1.86827]
[1777407162140,65.43,76363.82,10.0,0.97057,4e-05,1.87542]
[1777407163147,65.43,76359.42,10.0,0.97041,4e-05,1.88376]
[1777407164154,65.43,76360.46,10.0,0.97045,4e-05,1.88169]
[1777407169189,65.42,76359.9,10.0,0.97044,4e-05,1.88233]
[1777407170195,65.42,76358.55,10.0,0.97039,4e-05,1.88483]
[1777407173217,65.42,76357.52,10.0,0.97036,4e-05,1.88653]
[1777407174224,65.42,76353.74,10.0,0.97022,4e-05,1.89369]
[1777407175231,65.42,76351.6,10.0,0.97015,4e-05,1.8977]
[1777407177245,65.42,76350.75,10.0,0.97012,4e-05,1.89911]
[1777407178251,65.42,76342.13,10.0,0.9698,4e-05,1.91565]
[1777407179259,65.41,76341.69,10.0,0.96979,4e-05,1.91636]
[1777407184294,65.41,76335.84,10.0,0.96958,4e-05,1.92701]
[1777407185301,65.41,76334.53,10.0,0.96953,4e-05,1.9294]
[1777407187316,65.4,76333.72,10.0,0.96951,4e-05,1.93065]
[1777407188323,65.4,76333.01,10.0,0.96949,4e-05,1.93186]
[1777407191344,65.4,76332.33,10.0,0.96947,4e-05,1.93268]
[1777407193357,65.39,76328.65,10.0,0.96934,4e-05,1.93953]
[1777407197385,65.39,76329.41,10.0,0.96938,4e-05,1.93731]
[1777407198392,65.38,76330.26,10.0,0.96942,4e-05,1.93547]
[1777407203428,65.37,76330.73,10.0,0.96945,4e-05,1.93369]
[1777407208463,65.37,76330.53,10.0,0.96946,4e-05,1.93323]
[1777407211014,65.36,76332.81,10.0,0.96965,4e-05,1.92219]
[1777407211484,65.36,76340.42,10.0,0.96993,4e-05,1.90741]
[1777407214504,65.36,76339.76,10.0,0.96991,4e-05,1.90831]
[1777407216519,65.36,76340.35,10.0,0.96994,4e-05,1.90692]
[1777407217526,65.35,76341.08,10.0,0.96997,4e-05,1.90538]
[1777407218533,65.35,76341.75,10.0,0.97,4e-05,1.90397]
[1777407221554,65.35,76344.01,10.0,0.97009,4e-05,1.89925]
[1777407222561,65.35,76349.04,10.0,0.97028,4e-05,1.88945]
[1777407226589,65.34,76349.73,10.0,0.97031,4e-05,1.88775]
[1777407231034,65.34,76349.89,10.0,0.97032,4e-05,1.88717]
[1777407231061,65.34,76351.69,10.0,0.97039,4e-05,1.88354]
[1777407238098,65.34,76352.16,10.0,0.97041,4e-05,1.88247]
[1777407243709,65.33,76352.16,10.0,0.97042,4e-05,1.88164]
[1777407248743,65.33,76352.06,10.0,0.97043,4e-05,1.88142]
[1777407253777,65.32,76352.09,10.0,0.97044,4e-05,1.88094]
[1777407263848,65.31,76351.98,10.0,0.97045,4e-05,1.88033]
[1777407268883,65.31,76355.72,10.0,0.97059,4e-05,1.87276]
[1777407269890,65.31,76362.78,10.0,0.97085,4e-05,1.85922]
[1777407270897,65.31,76365.33,10.0,0.97095,4e-05,1.8543]
[1777407273313,65.31,76366.07,10.0,0.97106,4e-05,1.84683]
[1777407273918,65.31,76365.1,10.0,0.97103,4e-05,1.84866]
[1777407274924,65.31,76366.29,10.0,0.97107,4e-05,1.84638]
[1777407280967,65.31,76365.95,10.0,0.97106,4e-05,1.84686]
[1777407283039,65.31,76366.16,10.0,0.97107,4e-05,1.84641]
[1777407283112,65.31,76367.07,10.0,0.97111,4e-05,1.84467]
[1777407283988,65.3,76387.43,10.0,0.97183,4e-05,1.80641]
[1777407284996,65.31,76387.31,10.0,0.97183,4e-05,1.80668]
[1777407286986,65.31,76387.13,10.0,0.97182,4e-05,1.80706]
[1777407290808,65.31,76387.34,10.0,0.97183,4e-05,1.80679]
[1777407293376,65.31,76387.27,10.0,0.97182,4e-05,1.80708]
[1777407293489,65.31,76387.27,10.0,0.97182,4e-05,1.80708]
[1777407299094,65.31,76386.63,10.0,0.97179,4e-05,1.80854]
[1777407304129,65.31,76386.37,10.0,0.97178,4e-05,1.80924]
[1777407309164,65.32,76387.19,10.0,0.9718,4e-05,1.80793]
[1777407311178,65.32,76389.28,10.0,0.97188,4e-05,1.80413]
[1777407312185,65.32,76389.98,10.0,0.9719,4e-05,1.80288]
[1777407320241,65.32,76391.33,10.0,0.97194,4e-05,1.80083]
[1777407325276,65.32,76391.49,10.0,0.97194,4e-05,1.80083]
[1777407327291,65.33,76389.15,10.0,0.97185,4e-05,1.80531]
[1777407332326,65.33,76389.42,10.0,0.97194,4e-05,1.7992]
[1777407333333,65.33,76390.02,10.0,0.97196,4e-05,1.79815]
[1777407338369,65.33,76390.14,10.0,0.97196,4e-05,1.79825]
[1777407340383,65.33,76389.45,10.0,0.97194,4e-05,1.79966]
[1777407345476,65.34,76389.85,10.0,0.97194,4e-05,1.79923]
[1777407350510,65.34,76389.83,10.0,0.97194,4e-05,1.79958]
[1777407352525,65.34,76388.66,10.0,0.97189,4e-05,1.80188]
[1777407353532,65.34,76379.58,10.0,0.97157,4e-05,1.81888]
[1777407354539,65.34,76381.98,10.0,0.97166,4e-05,1.81442]
[1777407359574,65.34,76381.51,10.0,0.97164,4e-05,1.81549]
[1777407361588,65.34,76382.4,10.0,0.97167,4e-05,1.81389]
[1777407362595,65.35,76382.93,10.0,0.97168,4e-05,1.81294]
[1777407367631,65.35,76383.19,10.0,0.97169,4e-05,1.81264]
[1777407368638,65.35,76382.54,10.0,0.97167,4e-05,1.8139]
[1777407375686,65.35,76382.68,10.0,0.97167,4e-05,1.81389]
[1777407380722,65.35,76382.5,10.0,0.97166,4e-05,1.8144]
[1777407385757,65.35,76382.78,10.0,0.97166,4e-05,1.81404]
[1777407386764,65.35,76381.75,10.0,0.97163,4e-05,1.816]
[1777407387771,65.35,76382.78,10.0,0.97166,4e-05,1.8141]
[1777407391799,65.36,76382.36,10.0,0.97173,4e-05,1.8091]
[1777407392806,65.36,76381.58,10.0,0.9717,4e-05,1.8106]
[1777407393813,65.36,76382.29,10.0,0.97173,4e-05,1.80931]
[1777407395828,65.36,76378.08,10.0,0.97158,4e-05,1.81726]
[1777407396835,65.36,76375.45,10.0,0.97148,4e-05,1.82221]
[1777407397842,65.36,76374.08,10.0,0.97143,4e-05,1.8248]
[1777407398849,65.36,76375.05,10.0,0.97147,4e-05,1.82299]
[1777407402877,65.36,76374.28,10.0,0.97144,4e-05,1.8245]
[1777407403885,65.36,76369.9,10.0,0.97128,4e-05,1.83276]
[1777407404891,65.36,76368.85,10.0,0.97124,4e-05,1.83473]
[1777407405898,65.36,76366.81,10.0,0.97117,4e-05,1.83858]
[1777407407912,65.36,76362.7,10.0,0.97102,4e-05,1.84633]
[1777407410932,65.36,76362.04,10.0,0.971,4e-05,1.84752]
[1777407412947,65.36,76360.94,10.0,0.97096,4e-05,1.84956]
[1777407413954,65.36,76359.22,10.0,0.9709,4e-05,1.8528]
[1777407414961,65.36,76358.37,10.0,0.97087,4e-05,1.85439]
[1777407422010,65.35,76359.52,10.0,0.97091,4e-05,1.85198]
[1777407423017,65.35,76363.78,10.0,0.97107,4e-05,1.84387]
[1777407425031,65.35,76364.33,10.0,0.97109,4e-05,1.84279]
[1777407428053,65.35,76363.67,10.0,0.97107,4e-05,1.84399]
[1777407429059,65.35,76365.24,10.0,0.97112,4e-05,1.84101]
[1777407430066,65.35,76365.86,10.0,0.97115,4e-05,1.83982]
[1777407436108,65.35,76364.85,10.0,0.97111,4e-05,1.84167]
[1777407437115,65.35,76365.46,10.0,0.97113,4e-05,1.84051]
[1777407442150,65.35,76364.81,10.0,0.97111,4e-05,1.84168]
[1777407447185,65.35,76365.05,10.0,0.97112,4e-05,1.84119]
[1777407451213,65.35,76364.81,10.0,0.9712,4e-05,1.83566]
[1777407456248,65.35,76364.72,10.0,0.9712,4e-05,1.83585]
[1777407458262,65.35,76363.19,10.0,0.97114,4e-05,1.83874]
[1777407461283,65.35,76363.8,10.0,0.97116,4e-05,1.83759]
[1777407464304,65.35,76363.16,10.0,0.97114,4e-05,1.83881]
[1777407469339,65.35,76363.24,10.0,0.97114,4e-05,1.83865]
[1777407475381,65.35,76364.71,10.0,0.9712,4e-05,1.83586]
[1777407478402,65.35,76364.17,10.0,0.97118,4e-05,1.83688]
[1777407483404,65.35,76364.54,10.0,0.97119,4e-05,1.83618]
[1777407484447,65.35,76340.07,10.0,0.9703,4e-05,1.88278]
[1777407484610,65.35,76340.07,10.0,0.9703,4e-05,1.88278]
[1777407485452,65.35,76344.25,10.0,0.97045,4e-05,1.87468]
[1777407486459,65.35,76347.6,10.0,0.97058,4e-05,1.8682]
[1777407487475,65.35,76347.6,10.0,0.97058,4e-05,1.8682]
[1777407487473,65.36,76345.97,10.0,0.97051,4e-05,1.87187]
[1777407488477,65.36,76327.42,10.0,0.96981,4e-05,1.90773]
[1777407489484,65.36,76328.3,10.0,0.96985,4e-05,1.90607]
[1777407490154,65.36,76328.3,10.0,0.96985,4e-05,1.90607]
[1777407490491,65.36,76326.85,10.0,0.96979,4e-05,1.90893]
[1777407491497,65.36,76328.85,10.0,0.96987,4e-05,1.9051]
[1777407492505,65.36,76327.96,10.0,0.96982,4e-05,1.90731]
[1777407493511,65.36,76332.86,10.0,0.97001,4e-05,1.89787]
[1777407500561,65.4,76333.24,10.0,0.96995,4e-05,1.90064]
[1777407503370,65.4,76335.17,10.0,0.97001,4e-05,1.89752]
[1777407503582,65.4,76335.97,10.0,0.97004,4e-05,1.89598]
[1777407509623,65.41,76335.83,10.0,0.97003,4e-05,1.89664]
[1777407512645,65.41,76335.65,10.0,0.97011,4e-05,1.89111]
[1777407517681,65.41,76336.06,10.0,0.97012,4e-05,1.89067]
[1777407522716,65.42,76335.93,10.0,0.97011,4e-05,1.89129]
[1777407524730,65.42,76338.65,10.0,0.9702,4e-05,1.88619]
[1777407525737,65.42,76345.84,10.0,0.97047,4e-05,1.87247]
[1777407526744,65.42,76346.33,10.0,0.97049,4e-05,1.87164]
[1777407528758,65.42,76345.8,10.0,0.97046,4e-05,1.87286]
[1777407533795,65.43,76346.7,10.0,0.97049,4e-05,1.87165]
[1777407535810,65.43,76345.11,10.0,0.97042,4e-05,1.87491]
[1777407537824,65.43,76345.69,10.0,0.97044,4e-05,1.874]
[1777407538831,65.43,76344.85,10.0,0.97041,4e-05,1.87571]
[1777407539838,65.43,76345.38,10.0,0.97042,4e-05,1.8748]
[1777407545880,65.44,76346.11,10.0,0.97044,4e-05,1.87401]
[1777407547894,65.44,76345.37,10.0,0.97041,4e-05,1.87563]
[1777407550916,65.44,76345.93,10.0,0.97042,4e-05,1.87486]
[1777407553038,65.44,76345.93,10.0,0.97042,4e-05,1.87486]
[1777407554553,65.45,76345.89,10.0,0.97042,4e-05,1.87514]
[1777407557963,65.45,76346.53,10.0,0.97043,4e-05,1.87442]
[1777407559977,65.45,76345.98,10.0,0.97041,4e-05,1.87567]
[1777407566021,65.46,76346.09,10.0,0.9704,4e-05,1.87605]
[1777407573070,65.47,76346.57,10.0,0.9705,4e-05,1.86977]
[1777407574077,65.47,76351.39,10.0,0.97067,4e-05,1.86068]
[1777407575084,65.47,76354.73,10.0,0.97079,4e-05,1.85444]
[1777407576091,65.47,76355.8,10.0,0.97083,4e-05,1.85254]
[1777407577098,65.47,76356.41,10.0,0.97085,4e-05,1.85152]
[1777407583140,65.48,76356.3,10.0,0.97083,4e-05,1.85255]
[1777407584147,65.48,76354.3,10.0,0.97075,4e-05,1.85648]
[1777407585154,65.48,76353.85,10.0,0.97073,4e-05,1.85747]
[1777407587168,65.48,76354.36,10.0,0.97075,4e-05,1.85674]
[1777407588175,65.48,76355.08,10.0,0.97077,4e-05,1.8555]
[1777407589181,65.49,76354.27,10.0,0.97074,4e-05,1.85717]
[1777407591196,65.49,76354.75,10.0,0.97075,4e-05,1.8565]
[1777407594217,65.49,76353.85,10.0,0.97071,4e-05,1.85858]
[1777407595224,65.49,76354.61,10.0,0.97074,4e-05,1.85726]
[1777407597238,65.5,76354.12,10.0,0.97071,4e-05,1.85843]
[1777407598245,65.5,76355.5,10.0,0.97076,4e-05,1.85592]
[1777407600259,65.5,76356.72,10.0,0.9708,4e-05,1.85385]
[1777407605296,65.51,76357.4,10.0,0.97082,4e-05,1.85318]
[1777407606020,65.51,76357.4,10.0,0.97082,4e-05,1.85318]
[1777407606121,65.51,76357.4,10.0,0.97081,4e-05,1.8533]
[1777407611337,65.51,76356.73,10.0,0.97078,4e-05,1.85519]
[1777407612344,65.51,76355.62,10.0,0.97073,4e-05,1.85742]
[1777407616034,65.52,76355.55,10.0,0.97073,4e-05,1.85779]
[1777407624260,65.52,76355.75,10.0,0.97073,4e-05,1.85787]
[1777407629463,65.53,76355.65,10.0,0.9707,4e-05,1.85943]
[1777407630471,65.54,76354.83,10.0,0.97066,4e-05,1.8611]
[1777407631477,65.54,76351.34,10.0,0.97062,4e-05,1.86182]
[1777407632485,65.54,76350.52,10.0,0.97059,4e-05,1.86349]
[1777407633492,65.54,76352.52,10.0,0.97066,4e-05,1.85979]
[1777407634499,65.54,76354.07,10.0,0.97072,4e-05,1.85695]
[1777407638527,65.54,76353.43,10.0,0.97068,4e-05,1.85863]
[1777407643565,65.55,76358.75,10.0,0.97087,4e-05,1.84909]
[1777407644572,65.55,76359.77,10.0,0.9709,4e-05,1.84728]
[1777407645579,65.55,76360.66,10.0,0.97093,4e-05,1.84573]
[1777407646586,65.55,76362.04,10.0,0.97098,4e-05,1.84325]
[1777407648600,65.56,76363.01,10.0,0.97101,4e-05,1.84169]
[1777407659678,65.57,76361.92,10.0,0.97094,4e-05,1.84525]
[1777407660685,65.57,76363.36,10.0,0.97099,4e-05,1.84266]
[1777407664713,65.58,76363.9,10.0,0.971,4e-05,1.84219]
[1777407669748,65.59,76364.06,10.0,0.97099,4e-05,1.84256]
[1777407675790,65.59,76363.69,10.0,0.97097,4e-05,1.84406]
[1777407681833,65.6,76363.76,10.0,0.97095,4e-05,1.84473]
[1777407686866,65.61,76363.12,10.0,0.97092,4e-05,1.8466]
[1777407687879,65.61,76363.83,10.0,0.97094,4e-05,1.84539]
[1777407691905,65.61,76365.06,10.0,0.97106,4e-05,1.8376]
[1777407696940,65.62,76364.0,10.0,0.97101,4e-05,1.84032]
[1777407697946,65.62,76364.65,10.0,0.97103,4e-05,1.83923]
[1777407702984,65.63,76364.62,10.0,0.97102,4e-05,1.83999]
[1777407703991,65.63,76363.76,10.0,0.97098,4e-05,1.84176]
[1777407704998,65.63,76364.81,10.0,0.97102,4e-05,1.83991]
[1777407707012,65.64,76368.37,10.0,0.97114,4e-05,1.83349]
[1777407708019,65.64,76370.78,10.0,0.97123,4e-05,1.82911]
[1777407709026,65.64,76372.08,10.0,0.97127,4e-05,1.82683]
[1777407710033,65.64,76372.89,10.0,0.9713,4e-05,1.82548]
[1777407718088,65.65,76373.51,10.0,0.97129,4e-05,1.82565]
[1777407721110,65.66,76372.24,10.0,0.97124,4e-05,1.82853]
[1777407722117,65.66,76360.76,10.0,0.97082,4e-05,1.85033]
[1777407723124,65.66,76360.7,10.0,0.97082,4e-05,1.85056]
[1777407728159,65.67,76360.63,10.0,0.9708,4e-05,1.85131]
[1777407729166,65.67,76359.53,10.0,0.97076,4e-05,1.85351]
[1777407733193,65.67,76360.67,10.0,0.97079,4e-05,1.85181]
[1777407738229,65.68,76360.93,10.0,0.97079,4e-05,1.85191]
[1777407742257,65.68,76361.55,10.0,0.9708,4e-05,1.8512]
[1777407743264,65.69,76373.28,10.0,0.97123,4e-05,1.82922]
[1777407744271,65.69,76373.79,10.0,0.97124,4e-05,1.82841]
[1777407745278,65.69,76375.16,10.0,0.97129,4e-05,1.826]
[1777407747292,65.69,76375.78,10.0,0.9713,4e-05,1.82516]
[1777407751025,65.7,76375.67,10.0,0.97129,4e-05,1.82586]
[1777407753907,65.7,76376.59,10.0,0.9714,4e-05,1.81867]
[1777407755089,65.7,76375.93,10.0,0.97138,4e-05,1.82008]
[1777407755349,65.71,76376.51,10.0,0.97139,4e-05,1.81917]
[1777407757363,65.71,76377.27,10.0,0.97141,4e-05,1.81809]
[1777407761392,65.72,76379.72,10.0,0.97149,4e-05,1.81422]
[1777407762399,65.72,76380.22,10.0,0.9715,4e-05,1.81347]
[1777407764412,65.72,76379.61,10.0,0.97147,4e-05,1.81497]
[1777407765420,65.72,76380.17,10.0,0.97149,4e-05,1.81411]
[1777407768441,65.73,76379.58,10.0,0.97146,4e-05,1.81575]
[1777407770455,65.73,76380.22,10.0,0.97148,4e-05,1.81492]
[1777407771462,65.73,76378.69,10.0,0.97142,4e-05,1.81795]
[1777407773476,65.74,76379.31,10.0,0.97143,4e-05,1.81715]
[1777407776497,65.74,76378.63,10.0,0.9714,4e-05,1.81895]
[1777407781532,65.75,76378.45,10.0,0.97138,4e-05,1.82015]
[1777407786567,65.76,76378.24,10.0,0.97135,4e-05,1.82156]
[1777407791602,65.77,76378.28,10.0,0.97133,4e-05,1.82233]
[1777407792608,65.77,76377.77,10.0,0.97131,4e-05,1.82345]
[1777407793616,65.77,76378.31,10.0,0.97133,4e-05,1.8226]
[1777407795630,65.78,76379.27,10.0,0.97136,4e-05,1.82114]
[1777407796026,65.78,76379.27,10.0,0.97136,4e-05,1.82114]
[1777407802610,65.79,76379.24,10.0,0.97134,4e-05,1.82219]
[1777407805700,65.79,76378.6,10.0,0.9713,4e-05,1.82405]
[1777407808721,65.8,76379.18,10.0,0.97131,4e-05,1.82344]
[1777407810735,65.8,76378.3,10.0,0.97128,4e-05,1.82541]
[1777407815770,65.81,76378.56,10.0,0.97136,4e-05,1.81978]
[1777407820805,65.82,76378.75,10.0,0.97135,4e-05,1.82025]
[1777407821841,65.82,76374.94,10.0,0.97121,4e-05,1.82754]
[1777407822844,65.82,76361.39,10.0,0.97072,4e-05,1.8532]
[1777407823850,65.82,76361.04,10.0,0.9707,4e-05,1.85397]
[1777407824858,65.83,76360.2,10.0,0.97067,4e-05,1.85567]
[1777407826872,65.83,76357.39,10.0,0.97056,4e-05,1.86121]
[1777407827879,65.83,76356.51,10.0,0.97053,4e-05,1.86298]
[1777407829893,65.83,76355.74,10.0,0.9705,4e-05,1.86463]
[1777407831906,65.83,76356.65,10.0,0.97053,4e-05,1.86309]
[1777407833921,65.83,76356.09,10.0,0.9705,4e-05,1.86434]
[1777407841977,65.84,76356.28,10.0,0.97049,4e-05,1.86471]
[1777407848019,65.85,76356.31,10.0,0.97048,4e-05,1.8652]
[1777407850239,65.85,76356.32,10.0,0.97048,4e-05,1.86527]
[1777407851039,65.85,76356.32,10.0,0.97048,4e-05,1.86537]
[1777407851247,65.85,76356.32,10.0,0.97048,4e-05,1.86537]
[1777407852047,65.85,76355.27,10.0,0.97044,4e-05,1.86754]
[1777407853054,65.85,76352.68,10.0,0.97034,4e-05,1.87256]
[1777407856299,65.85,76353.09,10.0,0.97036,4e-05,1.87193]
[1777407862117,65.86,76353.56,10.0,0.97036,4e-05,1.87159]
[1777407864131,65.86,76354.85,10.0,0.97041,4e-05,1.86929]
[1777407871180,65.87,76354.75,10.0,0.97048,4e-05,1.864]
[1777407872187,65.87,76358.73,10.0,0.97063,4e-05,1.85653]
[1777407873194,65.87,76359.9,10.0,0.97067,4e-05,1.85442]
[1777407874201,65.87,76361.82,10.0,0.97073,4e-05,1.85089]
[1777407879236,65.87,76362.59,10.0,0.97075,4e-05,1.85]
[1777407886285,65.88,76362.67,10.0,0.97074,4e-05,1.85065]
[1777407891320,65.89,76362.8,10.0,0.97073,4e-05,1.85098]
[1777407896039,65.89,76363.0,10.0,0.97073,4e-05,1.85094]
[1777407900416,65.9,76362.73,10.0,0.97071,4e-05,1.85202]
[1777407901424,65.9,76361.71,10.0,0.97067,4e-05,1.85418]
[1777407902431,65.9,76360.76,10.0,0.97064,4e-05,1.85609]
[1777407903438,65.9,76361.68,10.0,0.97067,4e-05,1.85445]
[1777407908649,65.91,76361.52,10.0,0.97065,4e-05,1.85508]
[1777407913661,65.91,76361.66,10.0,0.97065,4e-05,1.85523]
[1777407916529,65.92,76356.93,10.0,0.97047,4e-05,1.86481]
[1777407920556,65.92,76355.36,10.0,0.9704,4e-05,1.86815]
[1777407921564,65.92,76356.26,10.0,0.97043,4e-05,1.86652]
[1777407922571,65.92,76355.48,10.0,0.9704,4e-05,1.86809]
[1777407929620,65.92,76355.25,10.0,0.97039,4e-05,1.86869]
[1777407934656,65.92,76355.29,10.0,0.97048,4e-05,1.86264]
[1777407938684,65.93,76357.23,10.0,0.97055,4e-05,1.85932]
[1777407940697,65.93,76365.56,10.0,0.97085,4e-05,1.84376]
[1777407942031,65.93,76365.56,10.0,0.97085,4e-05,1.84376]
[1777407941704,65.93,76372.22,10.0,0.97109,4e-05,1.83134]
[1777407942101,65.93,76372.22,10.0,0.97109,4e-05,1.83134]
[1777407942510,65.93,76372.22,10.0,0.97109,4e-05,1.83134]
[1777407942625,65.93,76372.22,10.0,0.97109,4e-05,1.83134]
[1777407942715,65.93,76391.78,10.0,0.97178,4e-05,1.79506]
[1777407943107,65.93,76391.78,10.0,0.97178,4e-05,1.79506]
[1777407943247,65.93,76391.78,10.0,0.97178,4e-05,1.79506]
[1777407943437,65.93,76391.78,10.0,0.97178,4e-05,1.79506]
[1777407943721,65.93,76390.12,10.0,0.97172,4e-05,1.79827]
[1777407944729,65.94,76390.37,10.0,0.97172,4e-05,1.7982]
[1777407946071,65.94,76390.57,10.0,0.97173,4e-05,1.79803]
[1777407947750,65.94,76389.39,10.0,0.97168,4e-05,1.80061]
[1777407952784,65.95,76389.76,10.0,0.97167,4e-05,1.8009]
[1777407954798,65.96,76389.07,10.0,0.97164,4e-05,1.80257]
[1777407955806,65.96,76388.38,10.0,0.97161,4e-05,1.80405]
[1777407956813,65.96,76389.78,10.0,0.97166,4e-05,1.80165]
[1777407957820,65.96,76390.41,10.0,0.97168,4e-05,1.80068]
[1777407958827,65.96,76391.4,10.0,0.97171,4e-05,1.79904]
[1777407959834,65.97,76387.29,10.0,0.97156,4e-05,1.80686]
[1777407960841,65.97,76385.22,10.0,0.97148,4e-05,1.81089]
[1777407965877,65.98,76383.6,10.0,0.9714,4e-05,1.81482]
[1777407971917,65.99,76383.72,10.0,0.97139,4e-05,1.81567]
[1777407974939,65.99,76379.34,10.0,0.97122,4e-05,1.82437]
[1777407979973,66.0,76379.35,10.0,0.97121,4e-05,1.82517]
[1777407980981,66.0,76383.56,10.0,0.97135,4e-05,1.81748]
[1777407981987,66.01,76385.19,10.0,0.97141,4e-05,1.81462]
[1777407982995,66.01,76385.92,10.0,0.97143,4e-05,1.81344]
[1777407985009,66.01,76384.85,10.0,0.97139,4e-05,1.81579]
[1777407988030,66.02,76385.56,10.0,0.9714,4e-05,1.81499]
[1777407991051,66.02,76384.99,10.0,0.97146,4e-05,1.8106]
[1777407996086,66.03,76384.86,10.0,0.97144,4e-05,1.81173]
[1777408001120,66.04,76383.71,10.0,0.97138,4e-05,1.81476]
[1777408006156,66.05,76383.79,10.0,0.97137,4e-05,1.81549]
[1777408009177,66.05,76385.02,10.0,0.9714,4e-05,1.81372]
[1777408011191,66.06,76384.31,10.0,0.97137,4e-05,1.8154]
[1777408013205,66.06,76384.93,10.0,0.97138,4e-05,1.8146]
[1777408018239,66.07,76383.76,10.0,0.97133,4e-05,1.81767]
[1777408023275,66.08,76385.49,10.0,0.97137,4e-05,1.81532]
[1777408024282,66.08,76386.69,10.0,0.97141,4e-05,1.81327]
[1777408026296,66.09,76385.08,10.0,0.97135,4e-05,1.81662]
[1777408031331,66.09,76382.85,10.0,0.97125,4e-05,1.82166]
[1777408032338,66.1,76381.67,10.0,0.9712,4e-05,1.82403]
[1777408034351,66.1,76381.07,10.0,0.97118,4e-05,1.82548]
[1777408035360,66.1,76379.98,10.0,0.97113,4e-05,1.82767]
[1777408036366,66.1,76377.45,10.0,0.97104,4e-05,1.83257]
[1777408037702,66.1,76377.45,10.0,0.97104,4e-05,1.83257]
[1777408037770,66.1,76374.12,10.0,0.97092,4e-05,1.83896]
[1777408038379,66.11,76372.5,10.0,0.97086,4e-05,1.84214]
[1777408039284,66.11,76372.5,10.0,0.97086,4e-05,1.84214]
[1777408039387,66.11,76367.23,10.0,0.97066,4e-05,1.85219]
[1777408042072,66.11,76365.93,10.0,0.97061,4e-05,1.85499]
[1777408044422,66.11,76360.49,10.0,0.9704,4e-05,1.86551]
[1777408045429,66.11,76357.46,10.0,0.97029,4e-05,1.87136]
[1777408052478,66.12,76356.87,10.0,0.97035,4e-05,1.86682]
[1777408053485,66.12,76356.22,10.0,0.97033,4e-05,1.86814]
[1777408058520,66.12,76356.22,10.0,0.97032,4e-05,1.86859]
[1777408059625,66.12,76356.22,10.0,0.97032,4e-05,1.86859]
[1777408059751,66.12,76356.22,10.0,0.97032,4e-05,1.86859]
[1777408059852,66.13,76356.18,10.0,0.97031,4e-05,1.86884]
[1777408060534,66.13,76354.62,10.0,0.97026,4e-05,1.87181]
[1777408062036,66.13,76354.62,10.0,0.97026,4e-05,1.87181]
[1777408063555,66.13,76352.5,10.0,0.97017,4e-05,1.87609]
[1777408064562,66.13,76350.99,10.0,0.97011,4e-05,1.87904]
[1777408066576,66.13,76349.1,10.0,0.97004,4e-05,1.88278]
[1777408067854,66.13,76349.75,10.0,0.97006,4e-05,1.88167]
[1777408071035,66.13,76350.25,10.0,0.97008,4e-05,1.88078]
[1777408074051,66.13,76350.06,10.0,0.97007,4e-05,1.88133]
[1777408074151,66.13,76350.06,10.0,0.97007,4e-05,1.88133]
[1777408075482,66.13,76350.03,10.0,0.97007,4e-05,1.88152]
[1777408076647,66.14,76348.11,10.0,0.96999,4e-05,1.88531]
[1777408079668,66.14,76348.73,10.0,0.97001,4e-05,1.88431]
[1777408081682,66.14,76352.5,10.0,0.97015,4e-05,1.87724]
[1777408087724,66.14,76352.32,10.0,0.97014,4e-05,1.878]
[1777408089583,66.14,76352.32,10.0,0.97014,4e-05,1.878]
[1777408092612,66.15,76352.35,10.0,0.97013,4e-05,1.87822]
[1777408094773,66.15,76353.08,10.0,0.97015,4e-05,1.87703]
[1777408095780,66.15,76354.27,10.0,0.9702,4e-05,1.87484]
[1777408096787,66.15,76355.38,10.0,0.97024,4e-05,1.87279]
[1777408097794,66.15,76359.45,10.0,0.97038,4e-05,1.86514]
[1777408099808,66.15,76361.13,10.0,0.97044,4e-05,1.86213]
[1777408102829,66.15,76361.95,10.0,0.97047,4e-05,1.86085]
[1777408106037,66.16,76362.05,10.0,0.97047,4e-05,1.86075]
[1777408106857,66.16,76361.31,10.0,0.97044,4e-05,1.86244]
[1777408112017,66.16,76361.06,10.0,0.97042,4e-05,1.86327]
[1777408116046,66.17,76361.8,10.0,0.97053,4e-05,1.85625]
[1777408121962,66.17,76361.34,10.0,0.9705,4e-05,1.85772]
[1777408123911,66.17,76361.38,10.0,0.9705,4e-05,1.85773]
[1777408124982,66.18,76360.39,10.0,0.97046,4e-05,1.85976]
[1777408132032,66.18,76360.49,10.0,0.97046,4e-05,1.86009]
[1777408135053,66.18,76361.08,10.0,0.97047,4e-05,1.85918]
[1777408140088,66.19,76361.36,10.0,0.97048,4e-05,1.859]
[1777408145123,66.19,76361.3,10.0,0.97047,4e-05,1.85944]
[1777408150158,66.19,76361.57,10.0,0.97047,4e-05,1.85925]
[1777408153178,66.19,76360.76,10.0,0.97044,4e-05,1.86097]
[1777408154186,66.2,76361.52,10.0,0.97047,4e-05,1.85959]
[1777408160228,66.2,76361.34,10.0,0.97045,4e-05,1.86029]
[1777408163249,66.2,76360.74,10.0,0.97043,4e-05,1.86159]
[1777408166029,66.2,76360.74,10.0,0.97043,4e-05,1.86159]
[1777408171790,66.2,76361.01,10.0,0.97043,4e-05,1.86135]
[1777408177348,66.21,76361.24,10.0,0.97052,4e-05,1.85536]
[1777408182383,66.21,76361.53,10.0,0.97053,4e-05,1.85512]
[1777408184397,66.21,76363.56,10.0,0.9706,4e-05,1.85141]
[1777408186410,66.21,76362.75,10.0,0.97057,4e-05,1.85307]
[1777408191758,66.22,76362.74,10.0,0.97056,4e-05,1.8533]
[1777408196485,66.22,76360.21,10.0,0.97046,4e-05,1.85858]
[1777408201521,66.22,76360.54,10.0,0.97047,4e-05,1.85828]
[1777408206556,66.23,76361.08,10.0,0.97048,4e-05,1.85761]
[1777408211591,66.23,76360.77,10.0,0.97046,4e-05,1.85855]
[1777408218640,66.24,76361.27,10.0,0.97047,4e-05,1.8581]
[1777408223676,66.24,76361.23,10.0,0.97046,4e-05,1.85855]
[1777408228711,66.24,76360.87,10.0,0.97044,4e-05,1.85959]
[1777408234754,66.25,76360.63,10.0,0.97051,4e-05,1.8544]
[1777408239789,66.25,76360.95,10.0,0.97052,4e-05,1.85419]
[1777408242810,66.26,76356.09,10.0,0.97033,4e-05,1.86363]
[1777408243817,66.26,76353.49,10.0,0.97024,4e-05,1.86863]
[1777408244824,66.26,76352.52,10.0,0.9702,4e-05,1.87053]
[1777408247845,66.26,76353.12,10.0,0.97022,4e-05,1.86956]
[1777408248852,66.26,76354.98,10.0,0.97029,4e-05,1.86609]
[1777408251873,66.26,76358.5,10.0,0.97041,4e-05,1.85961]
[1777408252880,66.26,76359.29,10.0,0.97044,4e-05,1.85818]
[1777408253887,66.26,76362.66,10.0,0.97056,4e-05,1.85189]
[1777408256908,66.26,76363.2,10.0,0.97058,4e-05,1.85113]
[1777408260936,66.27,76368.47,10.0,0.97076,4e-05,1.84157]
[1777408261943,66.27,76367.28,10.0,0.97072,4e-05,1.84389]
[1777408262950,66.27,76368.06,10.0,0.97074,4e-05,1.84253]
[1777408265971,66.27,76366.93,10.0,0.9707,4e-05,1.84497]
[1777408266978,66.27,76368.15,10.0,0.97074,4e-05,1.84279]
[1777408268993,66.28,76368.69,10.0,0.97076,4e-05,1.84199]
[1777408273023,66.28,76369.43,10.0,0.97077,4e-05,1.84104]
[1777408274030,66.28,76377.89,10.0,0.97108,4e-05,1.82532]
[1777408275037,66.28,76378.6,10.0,0.9711,4e-05,1.82411]
[1777408278058,66.29,76380.18,10.0,0.97115,4e-05,1.82159]
[1777408281079,66.29,76379.68,10.0,0.97112,4e-05,1.8231]
[1777408285107,66.3,76380.25,10.0,0.97113,4e-05,1.82262]
[1777408291149,66.31,76379.2,10.0,0.97117,4e-05,1.81942]
[1777408292156,66.31,76379.88,10.0,0.97119,4e-05,1.81831]
[1777408299205,66.32,76379.46,10.0,0.97115,4e-05,1.82015]
[1777408302226,66.33,76383.26,10.0,0.97128,4e-05,1.81353]
[1777408303233,66.33,76384.61,10.0,0.97132,4e-05,1.81119]
[1777408305247,66.33,76385.37,10.0,0.97135,4e-05,1.81011]
[1777408310282,66.34,76384.57,10.0,0.9713,4e-05,1.81244]
[1777408315316,66.35,76386.58,10.0,0.97136,4e-05,1.80955]
[1777408320351,66.36,76386.82,10.0,0.97135,4e-05,1.80996]
[1777408321359,66.36,76387.47,10.0,0.97137,4e-05,1.80893]
[1777408326394,66.37,76388.04,10.0,0.97137,4e-05,1.80875]
[1777408327401,66.37,76391.21,10.0,0.97148,4e-05,1.80306]
[1777408328407,66.37,76391.74,10.0,0.9715,4e-05,1.80227]
[1777408329415,66.37,76392.73,10.0,0.97153,4e-05,1.80062]
[1777408330422,66.38,76394.89,10.0,0.9716,4e-05,1.79683]
[1777408333443,66.38,76395.67,10.0,0.97162,4e-05,1.79598]
[1777408340492,66.4,76395.83,10.0,0.9716,4e-05,1.79704]
[1777408350562,66.42,76396.3,10.0,0.97158,4e-05,1.79809]
[1777408355597,66.42,76396.36,10.0,0.97165,4e-05,1.79293]
[1777408359917,66.43,76396.74,10.0,0.97166,4e-05,1.79263]
[1777408359952,66.43,76396.74,10.0,0.97166,4e-05,1.79263]
[1777408360035,66.43,76396.74,10.0,0.97166,4e-05,1.79263]
[1777408360632,66.43,76397.96,10.0,0.97169,4e-05,1.79098]
[1777408367680,66.45,76398.28,10.0,0.97167,4e-05,1.79178]
[1777408372715,66.46,76398.2,10.0,0.97165,4e-05,1.7929]
[1777408374730,66.46,76397.58,10.0,0.97162,4e-05,1.79443]
[1777408376744,66.47,76396.83,10.0,0.97159,4e-05,1.79619]
[1777408378758,66.47,76396.26,10.0,0.97156,4e-05,1.79761]
[1777408379765,66.47,76395.7,10.0,0.97154,4e-05,1.79883]
[1777408380772,66.48,76396.17,10.0,0.97155,4e-05,1.79815]
[1777408381779,66.48,76399.16,10.0,0.97166,4e-05,1.79283]
[1777408382785,66.48,76400.31,10.0,0.97169,4e-05,1.79092]
[1777408388828,66.49,76402.15,10.0,0.97173,4e-05,1.78871]
[1777408390214,66.49,76402.15,10.0,0.97173,4e-05,1.78871]
[1777408390241,66.5,76405.36,10.0,0.97184,4e-05,1.78324]
[1777408390842,66.5,76406.88,10.0,0.97189,4e-05,1.78046]
[1777408395877,66.51,76407.3,10.0,0.97189,4e-05,1.78075]
[1777408399905,66.51,76409.5,10.0,0.97195,4e-05,1.77756]
[1777408401919,66.52,76410.04,10.0,0.97196,4e-05,1.777]
[1777408402926,66.52,76411.49,10.0,0.97201,3e-05,1.77457]
[1777408406954,66.53,76412.34,10.0,0.97202,3e-05,1.77389]
[1777408412996,66.54,76411.92,10.0,0.97207,3e-05,1.76999]
[1777408418031,66.56,76412.74,10.0,0.97208,3e-05,1.76958]
[1777408423066,66.57,76413.24,10.0,0.97207,3e-05,1.76976]
[1777408425080,66.57,76413.94,10.0,0.97209,3e-05,1.76892]
[1777408429108,66.58,76413.26,10.0,0.97205,3e-05,1.77101]
[1777408436779,66.58,76413.6,10.0,0.97205,3e-05,1.77082]
[1777408442199,66.61,76413.9,10.0,0.97202,3e-05,1.77257]
[1777408445220,66.61,76413.36,10.0,0.97199,3e-05,1.77417]
[1777408446227,66.62,76411.79,10.0,0.97193,4e-05,1.77724]
[1777408451261,66.63,76412.21,10.0,0.97192,4e-05,1.77766]
[1777408454396,66.63,76412.38,10.0,0.97192,4e-05,1.77774]
[1777408459426,66.64,76412.43,10.0,0.97191,4e-05,1.77862]
[1777408459515,66.64,76412.43,10.0,0.97191,4e-05,1.77862]
[1777408461333,66.65,76408.21,10.0,0.97175,4e-05,1.78672]
[1777408462340,66.65,76404.63,10.0,0.97162,4e-05,1.79365]
[1777408465361,66.66,76404.08,10.0,0.97159,4e-05,1.79516]
[1777408466368,66.66,76403.21,10.0,0.97155,4e-05,1.79692]
[1777408467375,66.66,76424.08,10.0,0.97228,3e-05,1.75906]
[1777408468382,66.66,76430.64,10.0,0.9725,3e-05,1.74746]
[1777408469389,66.66,76427.79,10.0,0.9724,3e-05,1.75284]
[1777408471403,66.67,76427.61,10.0,0.97247,3e-05,1.74773]
[1777408476437,66.68,76427.43,10.0,0.97244,3e-05,1.74927]
[1777408481473,66.7,76425.76,10.0,0.97236,3e-05,1.75348]
[1777408482480,66.7,76424.56,10.0,0.97232,3e-05,1.75588]
[1777408484493,66.7,76419.77,10.0,0.97214,3e-05,1.765]
[1777408485501,66.7,76417.59,10.0,0.97206,3e-05,1.76917]
[1777408488521,66.71,76418.22,10.0,0.97207,3e-05,1.76866]
[1777408489528,66.71,76418.9,10.0,0.97209,3e-05,1.76764]
[1777408490536,66.72,76415.68,10.0,0.97198,3e-05,1.77369]
[1777408491544,66.72,76415.07,10.0,0.97195,3e-05,1.77501]
[1777408492551,66.72,76416.48,10.0,0.972,3e-05,1.77264]
[1777408495571,66.73,76415.63,10.0,0.97196,3e-05,1.7748]
[1777408498593,66.73,76415.13,10.0,0.97193,3e-05,1.77631]
[1777408500607,66.74,76413.56,10.0,0.97186,4e-05,1.77957]
[1777408502621,66.74,76414.22,10.0,0.97188,4e-05,1.77875]
[1777408513698,66.76,76414.18,10.0,0.97184,4e-05,1.78093]
[1777408521754,66.78,76411.32,10.0,0.97171,4e-05,1.78764]
[1777408522761,66.78,76409.05,10.0,0.97163,4e-05,1.79197]
[1777408523768,66.78,76404.68,10.0,0.97147,4e-05,1.80015]
[1777408524775,66.78,76401.12,10.0,0.97134,4e-05,1.80685]
[1777408525783,66.79,76400.5,10.0,0.97131,4e-05,1.80813]
[1777408527797,66.79,76399.87,10.0,0.97129,4e-05,1.80958]
[1777408528806,66.79,76400.53,10.0,0.97131,4e-05,1.8085]
[1777408530820,66.79,76401.23,10.0,0.97133,4e-05,1.8075]
[1777408532833,66.8,76403.08,10.0,0.97148,4e-05,1.79837]
[1777408533840,66.8,76405.46,10.0,0.97156,4e-05,1.79417]
[1777408537893,66.8,76405.05,10.0,0.97153,4e-05,1.79542]
[1777408537894,66.8,76404.38,10.0,0.97151,4e-05,1.79681]
[1777408538876,66.81,76395.88,10.0,0.9712,4e-05,1.81261]
[1777408539883,66.81,76395.84,10.0,0.9712,4e-05,1.81282]
[1777408545926,66.82,76395.96,10.0,0.97119,4e-05,1.81342]
[1777408558546,66.82,76396.47,10.0,0.97119,4e-05,1.81303]
[1777408562038,66.84,76395.92,10.0,0.97114,4e-05,1.81572]
[1777408567073,66.85,76396.33,10.0,0.97114,4e-05,1.81564]
[1777408569087,66.85,76395.69,10.0,0.97112,4e-05,1.8171]
[1777408570094,66.85,76396.42,10.0,0.97114,4e-05,1.81589]
[1777408572108,66.85,76393.34,10.0,0.97102,4e-05,1.82186]
[1777408577143,66.86,76392.85,10.0,0.97099,4e-05,1.8234]
[1777408583185,66.87,76392.75,10.0,0.97098,4e-05,1.82434]
[1777408588219,66.87,76392.84,10.0,0.97097,4e-05,1.8248]
[1777408593255,66.88,76392.39,10.0,0.97103,4e-05,1.82021]
[1777408598289,66.89,76392.5,10.0,0.97102,4e-05,1.82067]
[1777408601311,66.89,76391.47,10.0,0.97098,4e-05,1.82298]
[1777408606347,66.9,76390.92,10.0,0.97094,4e-05,1.82464]
[1777408611382,66.9,76390.67,10.0,0.97092,4e-05,1.82573]
[1777408612389,66.91,76389.98,10.0,0.9709,4e-05,1.82713]
[1777408618431,66.91,76389.45,10.0,0.97086,4e-05,1.82893]
[1777408621452,66.92,76390.2,10.0,0.97088,4e-05,1.82787]
[1777408626487,66.92,76389.87,10.0,0.97086,4e-05,1.82905]
[1777408631522,66.93,76390.08,10.0,0.97086,4e-05,1.82921]
[1777408636557,66.93,76390.06,10.0,0.97084,4e-05,1.82979]
[1777408641592,66.94,76389.96,10.0,0.97083,4e-05,1.83051]
[1777408643605,66.94,76387.54,10.0,0.97074,4e-05,1.83522]
[1777408648721,66.95,76386.73,10.0,0.9707,4e-05,1.8372]
[1777408649727,66.95,76385.34,10.0,0.97065,4e-05,1.83988]
[1777408650735,66.95,76383.77,10.0,0.97059,4e-05,1.8429]
[1777408651742,66.95,76383.37,10.0,0.97067,4e-05,1.83763]
[1777408654763,66.95,76384.05,10.0,0.97068,4e-05,1.83663]
[1777408656040,66.95,76384.05,10.0,0.97068,4e-05,1.83663]
[1777408657289,66.95,76384.09,10.0,0.97068,4e-05,1.83665]
[1777408657339,66.95,76384.09,10.0,0.97068,4e-05,1.83665]
[1777408657376,66.95,76383.41,10.0,0.97066,4e-05,1.83801]
[1777408662819,66.96,76383.07,10.0,0.97064,4e-05,1.83919]
[1777408666059,66.96,76383.09,10.0,0.97063,4e-05,1.83933]
[1777408672771,66.97,76383.19,10.0,0.97063,4e-05,1.83941]
[1777408673896,66.97,76381.15,10.0,0.97055,4e-05,1.84375]
[1777408675910,66.97,76380.24,10.0,0.97051,4e-05,1.84561]
[1777408676916,66.97,76380.93,10.0,0.97053,4e-05,1.8444]
[1777408681952,66.98,76382.05,10.0,0.97057,4e-05,1.84272]
[1777408682958,66.98,76386.64,10.0,0.97073,4e-05,1.83426]
[1777408684973,66.98,76387.33,10.0,0.97075,4e-05,1.83317]
[1777408690008,66.99,76387.24,10.0,0.97074,4e-05,1.83384]
[1777408693030,66.99,76387.8,10.0,0.97075,4e-05,1.83311]
[1777408698065,66.99,76387.68,10.0,0.97074,4e-05,1.83385]
[1777408703099,67.0,76387.62,10.0,0.97073,4e-05,1.83448]
[1777408709142,67.01,76387.63,10.0,0.97072,4e-05,1.8351]
[1777408714177,67.01,76387.53,10.0,0.97079,4e-05,1.82971]
[1777408717198,67.01,76386.88,10.0,0.97076,4e-05,1.83125]
[1777408719212,67.02,76387.58,10.0,0.97078,4e-05,1.83018]
[1777408726260,67.03,76387.79,10.0,0.97078,4e-05,1.83058]
[1777408730289,67.03,76380.53,10.0,0.9705,4e-05,1.84455]
[1777408731296,67.03,76379.55,10.0,0.97047,4e-05,1.84647]
[1777408736331,67.04,76378.83,10.0,0.97043,4e-05,1.84824]
[1777408738345,67.04,76379.53,10.0,0.97046,4e-05,1.84709]
[1777408743380,67.04,76379.42,10.0,0.97044,4e-05,1.84772]
[1777408745395,67.04,76381.54,10.0,0.97052,4e-05,1.84392]
[1777408746402,67.04,76385.04,10.0,0.97064,4e-05,1.83749]
[1777408748416,67.05,76384.47,10.0,0.97062,4e-05,1.83873]
[1777408749423,67.05,76385.84,10.0,0.97067,4e-05,1.83628]
[1777408754457,67.05,76385.55,10.0,0.97065,4e-05,1.83731]
[1777408756471,67.05,76383.4,10.0,0.97056,4e-05,1.84151]
[1777408757479,67.05,76381.8,10.0,0.9705,4e-05,1.84458]
[1777408760500,67.06,76381.15,10.0,0.97048,4e-05,1.84605]
[1777408764528,67.06,76381.81,10.0,0.97049,4e-05,1.84515]
[1777408765535,67.06,76383.86,10.0,0.97057,4e-05,1.84141]
[1777408768556,67.07,76384.69,10.0,0.97059,4e-05,1.8402]
[1777408773591,67.07,76384.66,10.0,0.97067,4e-05,1.83461]
[1777408778626,67.08,76384.8,10.0,0.97067,4e-05,1.83484]
[1777408779633,67.08,76386.35,10.0,0.97072,4e-05,1.83205]
[1777408780640,67.08,76389.55,10.0,0.97084,4e-05,1.82622]
[1777408785675,67.08,76388.93,10.0,0.9708,4e-05,1.82792]
[1777408789703,67.09,76389.73,10.0,0.97082,4e-05,1.82687]
[1777408795745,67.09,76389.55,10.0,0.9708,4e-05,1.82787]
[1777408800780,67.1,76389.55,10.0,0.97079,4e-05,1.82841]
[1777408802794,67.1,76392.44,10.0,0.97089,4e-05,1.82328]
[1777408807831,67.11,76392.98,10.0,0.9709,4e-05,1.82286]
[1777408812866,67.11,76392.53,10.0,0.97087,4e-05,1.82428]
[1777408816894,67.12,76391.8,10.0,0.97084,4e-05,1.82609]
[1777408817901,67.11,76392.56,10.0,0.97088,4e-05,1.82411]
[1777408820922,67.11,76393.47,10.0,0.97092,4e-05,1.82208]
[1777408827972,67.12,76393.6,10.0,0.97091,4e-05,1.82268]
[1777408833009,67.12,76392.41,10.0,0.97094,4e-05,1.81938]
[1777408834019,67.13,76391.61,10.0,0.97091,4e-05,1.82098]
[1777408839053,67.13,76391.61,10.0,0.9709,4e-05,1.82157]
[1777408847109,67.14,76391.89,10.0,0.97089,4e-05,1.82196]
[1777408853152,67.15,76391.86,10.0,0.97088,4e-05,1.82268]
[1777408859569,67.15,76391.77,10.0,0.97087,4e-05,1.82328]
[1777408859581,67.15,76397.44,10.0,0.97107,4e-05,1.81304]
[1777408860201,67.16,76406.22,10.0,0.97138,4e-05,1.79705]
[1777408861636,67.16,76407.32,10.0,0.97141,4e-05,1.79519]
[1777408864229,67.16,76408.38,10.0,0.97144,4e-05,1.79371]
[1777408865303,67.16,76409.05,10.0,0.97146,4e-05,1.79264]
[1777408866481,67.17,76415.81,10.0,0.9717,4e-05,1.78049]
[1777408870275,67.17,76416.4,10.0,0.97171,4e-05,1.78012]
[1777408877326,67.19,76417.1,10.0,0.97171,4e-05,1.78007]
[1777408882362,67.2,76416.89,10.0,0.97168,4e-05,1.78131]
[1777408887396,67.2,76416.81,10.0,0.97166,4e-05,1.7823]
[1777408889410,67.21,76417.89,10.0,0.9717,4e-05,1.78068]
[1777408893439,67.21,76417.4,10.0,0.97176,4e-05,1.77623]
[1777408898474,67.22,76417.32,10.0,0.97174,4e-05,1.77723]
[1777408902501,67.23,76416.8,10.0,0.9717,4e-05,1.77887]
[1777408908545,67.24,76417.28,10.0,0.9717,4e-05,1.77901]
[1777408917608,67.26,76417.53,10.0,0.97168,4e-05,1.78005]
[1777408918614,67.26,76419.68,10.0,0.97175,4e-05,1.77631]
[1777408920629,67.26,76421.04,10.0,0.9718,4e-05,1.77419]
[1777408921636,67.26,76424.74,10.0,0.97192,3e-05,1.76767]
[1777408925664,67.27,76424.16,10.0,0.97189,3e-05,1.76944]
[1777408926670,67.27,76423.55,10.0,0.97186,3e-05,1.77073]
[1777408927678,67.28,76421.34,10.0,0.97178,4e-05,1.77491]
[1777408928685,67.28,76422.14,10.0,0.97181,3e-05,1.77364]
[1777408932713,67.29,76420.93,10.0,0.97175,4e-05,1.77654]
[1777408937750,67.3,76420.71,10.0,0.97172,4e-05,1.77796]
[1777408942782,67.3,76421.67,10.0,0.97174,4e-05,1.77705]
[1777408947818,67.31,76420.71,10.0,0.97169,4e-05,1.77963]
[1777408950839,67.32,76421.51,10.0,0.97171,4e-05,1.77867]
[1777408952853,67.32,76419.73,10.0,0.97173,4e-05,1.77621]
[1777408957888,67.33,76418.94,10.0,0.97169,4e-05,1.77846]
[1777408958895,67.33,76418.45,10.0,0.97167,4e-05,1.77952]
[1777408959901,67.33,76419.4,10.0,0.9717,4e-05,1.77795]
[1777408963933,67.34,76420.44,10.0,0.97172,4e-05,1.77672]
[1777408964940,67.34,76421.7,10.0,0.97176,4e-05,1.7746]
[1777408965947,67.34,76422.55,10.0,0.97179,4e-05,1.77323]
[1777408968968,67.35,76421.38,10.0,0.97174,4e-05,1.77585]
[1777408969975,67.35,76420.51,10.0,0.97171,4e-05,1.77759]
[1777408975017,67.36,76420.69,10.0,0.9717,4e-05,1.77792]
[1777408978037,67.36,76418.77,10.0,0.97162,4e-05,1.78188]
[1777408979045,67.37,76417.75,10.0,0.97158,4e-05,1.78388]
[1777408981059,67.37,76414.05,10.0,0.97145,4e-05,1.79091]
[1777408982066,67.37,76411.6,10.0,0.97136,4e-05,1.79552]
[1777408983073,67.37,76412.88,10.0,0.9714,4e-05,1.79332]
[1777408988107,67.38,76413.19,10.0,0.9714,4e-05,1.79343]
[1777408989115,67.38,76412.62,10.0,0.97138,4e-05,1.79461]
[1777408994150,67.39,76413.48,10.0,0.97139,4e-05,1.79371]
[1777408995157,67.39,76412.03,10.0,0.97134,4e-05,1.79649]
[1777408998177,67.39,76410.46,10.0,0.97128,4e-05,1.79975]
[1777409000193,67.4,76411.27,10.0,0.9713,4e-05,1.79853]
[1777409002207,67.4,76410.34,10.0,0.97126,4e-05,1.80048]
[1777409003213,67.4,76409.62,10.0,0.97123,4e-05,1.80192]
[1777409008249,67.41,76409.35,10.0,0.97121,4e-05,1.80304]
[1777409012276,67.41,76410.34,10.0,0.97133,4e-05,1.79565]
[1777409013283,67.41,76409.51,10.0,0.9713,4e-05,1.7973]
[1777409014291,67.41,76410.39,10.0,0.97133,4e-05,1.79583]
[1777409016305,67.42,76409.57,10.0,0.97129,4e-05,1.79759]
[1777409017312,67.42,76411.14,10.0,0.97135,4e-05,1.79486]
[1777409022347,67.43,76411.24,10.0,0.97134,4e-05,1.79536]
[1777409027383,67.43,76406.8,10.0,0.97117,4e-05,1.80414]
[1777409028391,67.43,76405.44,10.0,0.97111,4e-05,1.80675]
[1777409032419,67.44,76404.78,10.0,0.97108,4e-05,1.80843]
[1777409037454,67.44,76405.01,10.0,0.97108,4e-05,1.80858]
[1777409041482,67.45,76405.68,10.0,0.97109,4e-05,1.80781]
[1777409042488,67.45,76414.11,10.0,0.97139,4e-05,1.79253]
[1777409043496,67.45,76413.99,10.0,0.97138,4e-05,1.79289]
[1777409048531,67.46,76412.88,10.0,0.97133,4e-05,1.79561]
[1777409049538,67.46,76413.7,10.0,0.97136,4e-05,1.79426]
[1777409051552,67.46,76414.6,10.0,0.97138,4e-05,1.79289]
[1777409053820,67.47,76416.03,10.0,0.97143,4e-05,1.79057]
[1777409054573,67.47,76419.96,10.0,0.97157,4e-05,1.78358]
[1777409055580,67.47,76421.66,10.0,0.97162,4e-05,1.78065]
[1777409056587,67.47,76422.79,10.0,0.97166,4e-05,1.77877]
[1777409059608,67.48,76421.74,10.0,0.97161,4e-05,1.78115]
[1777409060615,67.48,76422.38,10.0,0.97163,4e-05,1.78015]
[1777409067177,67.49,76422.25,10.0,0.97162,4e-05,1.78102]
[1777409066657,67.49,76422.76,10.0,0.97163,4e-05,1.78041]
[1777409072268,67.49,76422.76,10.0,0.97162,4e-05,1.78072]
[1777409072371,67.5,76422.66,10.0,0.9717,4e-05,1.77534]
[1777409075974,67.51,76419.74,10.0,0.97158,4e-05,1.78143]
[1777409076727,67.51,76418.8,10.0,0.97155,4e-05,1.78313]
[1777409079748,67.51,76416.32,10.0,0.97145,4e-05,1.78809]
[1777409080755,67.51,76416.99,10.0,0.97147,4e-05,1.78702]
[1777409081762,67.51,76416.14,10.0,0.97144,4e-05,1.7887]
[1777409082769,67.51,76417.05,10.0,0.97147,4e-05,1.78719]
[1777409086797,67.52,76415.64,10.0,0.97141,4e-05,1.79032]
[1777409091832,67.53,76416.04,10.0,0.97141,4e-05,1.79028]
[1777409096867,67.54,76415.91,10.0,0.97139,4e-05,1.7912]
[1777409101902,67.54,76415.17,10.0,0.97135,4e-05,1.79336]
[1777409102909,67.55,76415.96,10.0,0.97138,4e-05,1.79205]
[1777409106937,67.55,76420.23,10.0,0.97152,4e-05,1.78483]
[1777409107944,67.55,76423.3,10.0,0.97162,4e-05,1.77941]
[1777409110965,67.56,76423.77,10.0,0.97163,4e-05,1.77903]
[1777409111971,67.56,76424.63,10.0,0.97166,4e-05,1.77762]
[1777409112978,67.56,76425.99,10.0,0.9717,4e-05,1.77532]
[1777409116000,67.57,76426.46,10.0,0.97171,4e-05,1.77495]
[1777409121035,67.57,76426.53,10.0,0.9717,4e-05,1.77562]
[1777409122042,67.58,76427.63,10.0,0.97173,3e-05,1.77379]
[1777409126041,67.58,76427.7,10.0,0.97172,3e-05,1.77416]
[1777409128818,67.58,76427.7,10.0,0.97172,3e-05,1.77432]
[1777409134126,67.6,76428.3,10.0,0.97181,3e-05,1.76856]
[1777409140168,67.61,76428.26,10.0,0.97179,3e-05,1.76969]
[1777409141465,67.61,76428.26,10.0,0.97179,3e-05,1.76969]
[1777409148460,67.62,76428.06,10.0,0.97176,3e-05,1.7711]
[1777409152252,67.63,76431.27,10.0,0.97185,3e-05,1.76636]
[1777409153258,67.63,76433.07,10.0,0.97191,3e-05,1.76331]
[1777409158294,67.64,76433.14,10.0,0.97189,3e-05,1.7641]
[1777409160307,67.65,76432.53,10.0,0.97187,3e-05,1.76556]
[1777409163329,67.65,76433.28,10.0,0.97188,3e-05,1.76476]
[1777409168365,67.66,76432.9,10.0,0.97185,3e-05,1.76634]
[1777409173401,67.67,76433.39,10.0,0.97185,3e-05,1.76635]
[1777409177429,67.68,76432.85,10.0,0.97182,3e-05,1.76803]
[1777409180450,67.68,76432.07,10.0,0.97178,3e-05,1.76995]
[1777409183471,67.69,76416.62,10.0,0.97123,4e-05,1.79843]
[1777409184478,67.69,76413.39,10.0,0.97111,4e-05,1.80444]
[1777409185486,67.69,76414.74,10.0,0.97116,4e-05,1.80209]
[1777409187501,67.69,76411.36,10.0,0.97103,4e-05,1.80849]
[1777409190521,67.7,76409.99,10.0,0.97098,4e-05,1.81131]
[1777409193541,67.7,76410.98,10.0,0.9711,4e-05,1.80372]
[1777409198577,67.71,76411.96,10.0,0.97112,4e-05,1.8025]
[1777409199584,67.71,76413.49,10.0,0.97117,4e-05,1.79982]
[1777409204621,67.71,76413.79,10.0,0.97117,4e-05,1.79988]
[1777409209654,67.72,76414.52,10.0,0.97119,4e-05,1.79914]
[1777409214689,67.73,76414.55,10.0,0.97118,4e-05,1.79969]
[1777409218718,67.73,76413.91,10.0,0.97115,4e-05,1.80133]
[1777409223753,67.74,76414.36,10.0,0.97115,4e-05,1.80109]
[1777409228788,67.74,76414.05,10.0,0.97113,4e-05,1.80224]
[1777409229794,67.75,76414.63,10.0,0.97115,4e-05,1.80129]
[1777409236844,67.75,76414.55,10.0,0.97113,4e-05,1.80224]
[1777409241880,67.76,76414.54,10.0,0.97112,4e-05,1.80283]
[1777409246037,67.76,76414.8,10.0,0.97112,4e-05,1.80258]
[1777409247610,67.77,76414.57,10.0,0.97111,4e-05,1.80334]
[1777409248929,67.77,76415.34,10.0,0.97113,4e-05,1.80216]
[1777409255977,67.78,76415.89,10.0,0.97123,4e-05,1.79588]
[1777409256984,67.78,76417.6,10.0,0.97128,4e-05,1.79289]
[1777409258999,67.78,76423.07,10.0,0.97147,4e-05,1.78323]
[1777409260008,67.78,76429.16,10.0,0.97168,4e-05,1.77236]
[1777409261015,67.78,76428.69,10.0,0.97166,4e-05,1.77335]
[1777409262022,67.79,76430.09,10.0,0.97171,3e-05,1.77099]
[1777409263029,67.79,76431.08,10.0,0.97174,3e-05,1.76937]
[1777409266050,67.79,76431.53,10.0,0.97175,3e-05,1.76906]
[1777409267057,67.79,76431.07,10.0,0.97173,3e-05,1.77005]
[1777409269070,67.8,76430.45,10.0,0.9717,3e-05,1.77166]
[1777409273098,67.81,76430.97,10.0,0.9717,3e-05,1.77138]
[1777409278134,67.82,76430.83,10.0,0.97168,3e-05,1.77244]
[1777409280071,67.82,76431.17,10.0,0.97169,3e-05,1.77199]
[1777409281313,67.82,76431.23,10.0,0.97169,3e-05,1.77205]
[1777409281341,67.82,76430.63,10.0,0.97167,4e-05,1.77329]
[1777409282163,67.82,76430.12,10.0,0.97165,4e-05,1.77437]
[1777409283170,67.82,76431.01,10.0,0.97167,3e-05,1.77292]
[1777409287198,67.83,76431.63,10.0,0.97168,3e-05,1.77245]
[1777409288205,67.83,76432.49,10.0,0.97171,3e-05,1.77106]
[1777409289212,67.83,76433.01,10.0,0.97173,3e-05,1.77029]
[1777409295254,67.84,76433.05,10.0,0.97171,3e-05,1.77119]
[1777409297267,67.85,76432.23,10.0,0.97167,3e-05,1.77299]
[1777409298275,67.85,76433.06,10.0,0.9717,3e-05,1.77166]
[1777409301295,67.85,76433.71,10.0,0.97171,3e-05,1.77097]
[1777409303310,67.86,76433.19,10.0,0.97169,3e-05,1.77223]
[1777409304317,67.86,76433.86,10.0,0.97171,3e-05,1.77119]
[1777409307338,67.87,76433.35,10.0,0.97168,3e-05,1.77259]
[1777409308345,67.87,76433.81,10.0,0.97169,3e-05,1.77192]
[1777409313380,67.88,76433.73,10.0,0.97177,3e-05,1.76683]
[1777409314387,67.88,76435.26,10.0,0.97182,3e-05,1.76426]
[1777409316401,67.88,76434.8,10.0,0.97179,3e-05,1.76544]
[1777409321436,67.89,76435.89,10.0,0.97182,3e-05,1.76435]
[1777409326471,67.9,76435.91,10.0,0.9718,3e-05,1.76515]
[1777409329491,67.9,76436.49,10.0,0.97181,3e-05,1.76451]
[1777409331506,67.9,76437.28,10.0,0.97184,3e-05,1.76306]
[1777409334527,67.9,76437.96,10.0,0.97187,3e-05,1.76137]
[1777409339561,67.89,76437.97,10.0,0.97189,3e-05,1.76059]
[1777409342583,67.89,76436.26,10.0,0.97184,3e-05,1.7632]
[1777409343590,67.88,76434.99,10.0,0.9718,3e-05,1.76532]
[1777409346044,67.88,76435.13,10.0,0.9718,3e-05,1.76491]
[1777409351190,67.87,76435.27,10.0,0.97182,3e-05,1.76387]
[1777409356680,67.86,76435.68,10.0,0.97186,3e-05,1.76207]
[1777409359702,67.86,76436.13,10.0,0.97188,3e-05,1.76081]
[1777409361716,67.85,76435.66,10.0,0.97187,3e-05,1.76136]
[1777409362723,67.85,76436.17,10.0,0.97189,3e-05,1.76029]
[1777409367758,67.84,76435.97,10.0,0.9719,3e-05,1.75992]
[1777409371786,67.84,76435.49,10.0,0.97199,3e-05,1.75417]
[1777409374807,67.83,76434.71,10.0,0.97197,3e-05,1.75516]
[1777409376821,67.83,76435.24,10.0,0.97199,3e-05,1.75394]
[1777409380849,67.83,76437.58,10.0,0.97208,3e-05,1.74922]
[1777409381703,67.83,76437.58,10.0,0.97208,3e-05,1.74922]
[1777409381856,67.82,76439.14,10.0,0.97214,3e-05,1.74631]
[1777409382863,67.82,76444.33,10.0,0.97232,3e-05,1.73696]
[1777409387898,67.82,76445.11,10.0,0.97236,3e-05,1.73505]
[1777409392933,67.81,76445.25,10.0,0.97237,3e-05,1.73429]
[1777409397024,67.81,76445.27,10.0,0.97237,3e-05,1.73405]
[1777409397125,67.81,76445.23,10.0,0.97238,3e-05,1.73392]
[1777409403404,67.8,76445.47,10.0,0.97239,3e-05,1.733]
[1777409403452,67.8,76448.72,10.0,0.97251,3e-05,1.72706]
[1777409404018,67.8,76453.44,10.0,0.97267,3e-05,1.71873]
[1777409409050,67.8,76453.9,10.0,0.97269,3e-05,1.71755]
[1777409411065,67.79,76453.29,10.0,0.97268,3e-05,1.71848]
[1777409412072,67.79,76452.8,10.0,0.97266,3e-05,1.71927]
[1777409417107,67.79,76452.67,10.0,0.97266,3e-05,1.71912]
[1777409422142,67.79,76452.6,10.0,0.97267,3e-05,1.71886]
[1777409429140,67.78,76452.66,10.0,0.97267,3e-05,1.71853]
[1777409434226,67.78,76452.85,10.0,0.97278,3e-05,1.71157]
[1777409436369,67.77,76448.98,10.0,0.97265,3e-05,1.71819]
[1777409437247,67.77,76447.16,10.0,0.97259,3e-05,1.7214]
[1777409439261,67.77,76449.98,10.0,0.97269,3e-05,1.71618]
[1777409444298,67.77,76450.99,10.0,0.97273,3e-05,1.71403]
[1777409454368,67.76,76451.69,10.0,0.97277,3e-05,1.7121]
[1777409459405,67.76,76453.94,10.0,0.97285,3e-05,1.70781]
[1777409460413,67.75,76453.12,10.0,0.97284,3e-05,1.70866]
[1777409461419,67.75,76452.26,10.0,0.97281,3e-05,1.71011]
[1777409466454,67.75,76452.11,10.0,0.97281,3e-05,1.71005]
[1777409471490,67.74,76452.33,10.0,0.97282,3e-05,1.70935]
[1777409477532,67.74,76452.82,10.0,0.97285,3e-05,1.70812]
[1777409482567,67.73,76451.49,10.0,0.97281,3e-05,1.71016]
[1777409483573,67.73,76447.81,10.0,0.9727,3e-05,1.71601]
[1777409488609,67.69,76448.11,10.0,0.97277,3e-05,1.7119]
[1777409490623,67.69,76449.78,10.0,0.97283,3e-05,1.70882]
[1777409491631,67.68,76451.05,10.0,0.97298,3e-05,1.70003]
[1777409492638,67.68,76450.54,10.0,0.97297,3e-05,1.70044]
[1777409495659,67.67,76451.05,10.0,0.97299,3e-05,1.6994]
[1777409500694,67.67,76450.93,10.0,0.97299,3e-05,1.69938]
[1777409506736,67.67,76451.1,10.0,0.973,3e-05,1.6988]
[1777409512778,67.67,76451.22,10.0,0.97301,3e-05,1.69831]
[1777409517813,67.66,76451.27,10.0,0.97302,3e-05,1.69798]
[1777409523855,67.66,76451.73,10.0,0.97304,3e-05,1.69688]
[1777409528890,67.66,76452.1,10.0,0.97305,3e-05,1.69599]
[1777409529976,67.66,76453.78,10.0,0.97311,3e-05,1.693]
[1777409530903,67.66,76457.65,10.0,0.97324,3e-05,1.6862]
[1777409537953,67.65,76458.09,10.0,0.97326,3e-05,1.68522]
[1777409542988,67.64,76458.45,10.0,0.9733,3e-05,1.68342]
[1777409545382,67.63,76456.9,10.0,0.97326,3e-05,1.68552]
[1777409546009,67.63,76455.48,10.0,0.97321,3e-05,1.688]
[1777409551044,67.63,76455.52,10.0,0.9733,3e-05,1.68186]
[1777409553058,67.63,76454.96,10.0,0.97328,3e-05,1.68279]
[1777409555659,67.63,76452.57,10.0,0.9732,3e-05,1.68688]
[1777409556078,67.63,76453.06,10.0,0.97322,3e-05,1.68603]
[1777409559100,67.63,76452.53,10.0,0.9732,3e-05,1.68687]
[1777409563128,67.63,76451.13,10.0,0.97316,3e-05,1.68919]
[1777409568164,67.63,76451.78,10.0,0.97318,3e-05,1.68788]
[1777409573199,67.62,76452.24,10.0,0.9732,3e-05,1.6869]
[1777409578237,67.62,76451.97,10.0,0.9732,3e-05,1.6872]
[1777409579244,67.62,76453.23,10.0,0.97324,3e-05,1.68496]
[1777409581258,67.62,76452.3,10.0,0.97321,3e-05,1.68652]
[1777409582265,67.62,76452.82,10.0,0.97323,3e-05,1.68558]
[1777409591327,67.62,76453.09,10.0,0.97324,3e-05,1.68482]
[1777409593342,67.62,76456.14,10.0,0.97335,3e-05,1.67944]
[1777409598377,67.62,76456.71,10.0,0.97337,3e-05,1.67835]
[1777409603411,67.62,76456.92,10.0,0.97338,3e-05,1.6779]
[1777409610461,67.61,76457.25,10.0,0.97339,3e-05,1.67721]
[1777409613482,67.61,76458.22,10.0,0.97351,3e-05,1.66961]
[1777409615496,67.61,76457.12,10.0,0.97347,3e-05,1.67152]
[1777409616503,67.61,76456.6,10.0,0.97346,3e-05,1.67242]
[1777409618517,67.61,76454.16,10.0,0.97338,3e-05,1.67665]
[1777409619524,67.61,76449.42,10.0,0.97322,3e-05,1.6849]
[1777409622545,67.61,76451.88,10.0,0.9733,3e-05,1.68053]
[1777409623552,67.61,76450.14,10.0,0.97324,3e-05,1.68354]
[1777409625568,67.61,76452.3,10.0,0.97332,3e-05,1.67973]
[1777409630602,67.61,76452.58,10.0,0.97333,3e-05,1.67915]
[1777409631719,67.61,76451.8,10.0,0.9733,3e-05,1.68049]
[1777409632615,67.61,76450.23,10.0,0.97325,3e-05,1.68321]
[1777409635636,67.61,76451.16,10.0,0.97328,3e-05,1.68152]
[1777409636643,67.61,76452.29,10.0,0.97332,3e-05,1.67952]
[1777409641678,67.61,76452.23,10.0,0.97332,3e-05,1.67953]
[1777409646713,67.61,76452.34,10.0,0.97333,3e-05,1.67924]
[1777409651748,67.61,76452.47,10.0,0.97333,3e-05,1.67891]
[1777409655776,67.61,76454.9,10.0,0.97341,3e-05,1.67461]
[1777409656782,67.61,76454.34,10.0,0.9734,3e-05,1.67557]
[1777409659805,67.61,76453.73,10.0,0.97338,3e-05,1.6766]
[1777409664839,67.6,76453.76,10.0,0.97338,3e-05,1.67648]
[1777409669874,67.6,76453.97,10.0,0.97339,3e-05,1.67606]
[1777409670882,67.6,76454.46,10.0,0.9734,3e-05,1.6752]
[1777409672895,67.6,76455.35,10.0,0.97352,3e-05,1.66776]
[1777409673903,67.6,76456.04,10.0,0.97354,3e-05,1.66656]
[1777409675917,67.6,76454.65,10.0,0.9735,3e-05,1.66899]
[1777409680952,67.6,76453.03,10.0,0.97344,3e-05,1.67182]
[1777409681959,67.6,76450.94,10.0,0.97337,3e-05,1.67545]
[1777409687675,67.6,76450.8,10.0,0.97337,3e-05,1.67566]
[1777409687733,67.6,76450.08,10.0,0.97335,3e-05,1.67689]
[1777409689876,67.6,76448.81,10.0,0.9733,3e-05,1.67907]
[1777409690015,67.6,76447.74,10.0,0.97327,3e-05,1.68093]
[1777409692029,67.61,76448.37,10.0,0.97328,3e-05,1.68037]
[1777409697064,67.61,76448.35,10.0,0.97328,3e-05,1.68031]
[1777409702099,67.61,76448.02,10.0,0.97327,3e-05,1.68078]
[1777409708145,67.61,76447.95,10.0,0.97327,3e-05,1.68076]
[1777409711166,67.6,76447.17,10.0,0.97325,3e-05,1.68205]
[1777409716201,67.6,76447.31,10.0,0.97325,3e-05,1.68168]
[1777409721235,67.6,76447.66,10.0,0.97327,3e-05,1.68094]
[1777409728284,67.6,76446.86,10.0,0.97324,3e-05,1.68215]
[1777409729292,67.6,76442.93,10.0,0.97311,3e-05,1.68899]
[1777409730298,67.6,76442.01,10.0,0.97308,3e-05,1.69056]
[1777409734327,67.6,76441.78,10.0,0.97316,3e-05,1.68518]
[1777409739362,67.61,76441.79,10.0,0.97315,3e-05,1.68559]
[1777409743390,67.61,76451.0,10.0,0.97345,3e-05,1.67029]
[1777409744397,67.61,76452.1,10.0,0.97348,3e-05,1.66838]
[1777409746411,67.61,76452.7,10.0,0.9735,3e-05,1.66734]
[1777409750439,67.61,76454.0,10.0,0.97355,3e-05,1.66509]
[1777409751445,67.61,76454.49,10.0,0.97356,3e-05,1.66424]
[1777409752452,67.61,76453.8,10.0,0.97354,3e-05,1.66544]
[1777409758494,67.61,76454.69,10.0,0.97357,3e-05,1.66394]
[1777409762839,67.61,76455.19,10.0,0.97359,3e-05,1.66312]
[1777409766551,67.61,76454.7,10.0,0.97357,3e-05,1.664]
[1777409772592,67.62,76454.87,10.0,0.97357,3e-05,1.66377]
[1777409774235,67.62,76454.87,10.0,0.97357,3e-05,1.66377]
[1777409775360,67.62,76454.86,10.0,0.97357,3e-05,1.66382]
[1777409775435,67.62,76454.86,10.0,0.97357,3e-05,1.66382]
[1777409777275,67.62,76454.97,10.0,0.97358,3e-05,1.66365]
[1777409787698,67.62,76455.21,10.0,0.97358,3e-05,1.66336]
[1777409788705,67.62,76456.0,10.0,0.97361,3e-05,1.66201]
[1777409794747,67.62,76456.09,10.0,0.9737,3e-05,1.65607]
[1777409800789,67.62,76455.88,10.0,0.97369,3e-05,1.65657]
[1777409805824,67.62,76455.97,10.0,0.97369,3e-05,1.65652]
[1777409813880,67.62,76456.01,10.0,0.97369,3e-05,1.65663]
[1777409819922,67.62,76456.09,10.0,0.97369,3e-05,1.65662]
[1777409824957,67.63,76455.87,10.0,0.97368,3e-05,1.65711]
[1777409832017,67.63,76455.93,10.0,0.97368,3e-05,1.65715]
[1777409837052,67.63,76456.06,10.0,0.97368,3e-05,1.65703]
[1777409842087,67.63,76456.01,10.0,0.97367,3e-05,1.65721]
[1777409845108,67.63,76454.06,10.0,0.97361,3e-05,1.66064]
[1777409851151,67.63,76453.96,10.0,0.97369,3e-05,1.65514]
[1777409856187,67.64,76456.14,10.0,0.97374,3e-05,1.65243]
[1777409858201,67.65,76456.64,10.0,0.97375,3e-05,1.65214]
[1777409863236,67.65,76456.49,10.0,0.97374,3e-05,1.65254]
[1777409866257,67.65,76455.54,10.0,0.97371,3e-05,1.65426]
[1777409873306,67.66,76455.68,10.0,0.97371,3e-05,1.65419]
[1777409878344,67.66,76455.72,10.0,0.97371,3e-05,1.65425]
[1777409883501,67.66,76455.79,10.0,0.97371,3e-05,1.65423]
[1777409887407,67.66,76454.47,10.0,0.97366,3e-05,1.65664]
[1777409888414,67.66,76453.65,10.0,0.97363,3e-05,1.65808]
[1777409893449,67.66,76453.07,10.0,0.97361,3e-05,1.65918]
[1777409896051,67.66,76452.67,10.0,0.9736,3e-05,1.65989]
[1777409900511,67.67,76452.75,10.0,0.97359,3e-05,1.66049]
[1777409906540,67.67,76452.58,10.0,0.97357,3e-05,1.66128]
[1777409910568,67.67,76453.22,10.0,0.97359,3e-05,1.66021]
[1777409911575,67.67,76454.28,10.0,0.97372,3e-05,1.65249]
[1777409916610,67.68,76456.58,10.0,0.97379,3e-05,1.64881]
[1777409917617,67.68,76457.38,10.0,0.97381,3e-05,1.64746]
[1777409922652,67.68,76457.69,10.0,0.97382,3e-05,1.64708]
[1777409927687,67.68,76457.73,10.0,0.97382,3e-05,1.64717]
[1777409931715,67.68,76466.11,10.0,0.97409,3e-05,1.63294]
[1777409933729,67.69,76465.65,10.0,0.97407,3e-05,1.63432]
[1777409935743,67.69,76464.56,10.0,0.97403,3e-05,1.63629]
[1777409936749,67.69,76464.04,10.0,0.97401,3e-05,1.63724]
[1777409937757,67.69,76465.34,10.0,0.97405,3e-05,1.63506]
[1777409938764,67.69,76466.18,10.0,0.97408,3e-05,1.63368]
[1777409945813,67.7,76466.55,10.0,0.97408,3e-05,1.63348]
[1777409950847,67.7,76468.33,10.0,0.97414,3e-05,1.63071]
[1777409951855,67.7,76467.46,10.0,0.97411,3e-05,1.63225]
[1777409952862,67.7,76468.77,10.0,0.97415,3e-05,1.63007]
[1777409957897,67.7,76469.03,10.0,0.97415,3e-05,1.62991]
[1777409965953,67.71,76468.92,10.0,0.97414,3e-05,1.63055]
[1777409970988,67.71,76470.41,10.0,0.97418,3e-05,1.62829]
[1777409976023,67.72,76470.48,10.0,0.97426,3e-05,1.62266]
[1777409981059,67.72,76470.4,10.0,0.97426,3e-05,1.62313]
[1777409984081,67.72,76468.92,10.0,0.9742,3e-05,1.62584]
[1777409985087,67.72,76467.62,10.0,0.97416,3e-05,1.62812]
[1777409990122,67.73,76467.55,10.0,0.97415,3e-05,1.62851]
[1777409991128,67.73,76464.43,10.0,0.97405,3e-05,1.6339]
[1777409993143,67.73,76463.45,10.0,0.97402,3e-05,1.63566]
[1777409994151,67.73,76462.42,10.0,0.97398,3e-05,1.63747]
[1777410000193,67.73,76462.41,10.0,0.97398,3e-05,1.63774]
[1777410001199,67.73,76464.73,10.0,0.97405,3e-05,1.63381]
[1777410002207,67.73,76465.31,10.0,0.97407,3e-05,1.63286]
[1777410004221,67.73,76465.95,10.0,0.97409,3e-05,1.63187]
[1777410010043,67.74,76466.38,10.0,0.9741,3e-05,1.63134]
[1777410015297,67.74,76466.6,10.0,0.9741,3e-05,1.63133]
[1777410018320,67.74,76466.14,10.0,0.97408,3e-05,1.63227]
[1777410021342,67.74,76467.47,10.0,0.97412,3e-05,1.63015]
[1777410022349,67.74,76468.01,10.0,0.97414,3e-05,1.62928]
[1777410025370,67.75,76467.45,10.0,0.97412,3e-05,1.6304]
[1777410029398,67.75,76466.13,10.0,0.97407,3e-05,1.63286]
[1777410033426,67.75,76468.3,10.0,0.97422,3e-05,1.62351]
[1777410038461,67.75,76468.88,10.0,0.97424,3e-05,1.62284]
[1777410039468,67.75,76469.56,10.0,0.97426,3e-05,1.62175]
[1777410045514,67.76,76469.68,10.0,0.97426,3e-05,1.62194]
[1777410050549,67.76,76469.71,10.0,0.97425,3e-05,1.62221]
[1777410053570,67.76,76468.51,10.0,0.97421,3e-05,1.62444]
[1777410055584,67.77,76470.58,10.0,0.97427,3e-05,1.62104]
[1777410057598,67.77,76471.07,10.0,0.97429,3e-05,1.62034]
[1777410062633,67.76,76470.92,10.0,0.97429,3e-05,1.62035]
[1777410063640,67.77,76471.78,10.0,0.97431,3e-05,1.61896]
[1777410070247,67.77,76471.83,10.0,0.97431,3e-05,1.61915]
[1777410071697,67.77,76472.37,10.0,0.97432,3e-05,1.6185]
[1777410076732,67.77,76472.81,10.0,0.97433,3e-05,1.6181]
[1777410081767,67.78,76472.54,10.0,0.97431,3e-05,1.6189]
[1777410082774,67.78,76472.98,10.0,0.97433,3e-05,1.61822]
[1777410090830,67.79,76472.93,10.0,0.97432,3e-05,1.61884]
[1777410096872,67.78,76473.1,10.0,0.97441,3e-05,1.61258]
[1777410102032,67.76,76473.14,10.0,0.97445,3e-05,1.61054]
[1777410105936,67.73,76473.94,10.0,0.97452,3e-05,1.60673]
[1777410106942,67.72,76474.81,10.0,0.97457,3e-05,1.60429]
[1777410108958,67.71,76471.46,10.0,0.97448,3e-05,1.60899]
[1777410109963,67.71,76470.68,10.0,0.97446,3e-05,1.60982]
[1777410114999,67.71,76470.3,10.0,0.97445,3e-05,1.6103]
[1777410120035,67.71,76470.92,10.0,0.97447,3e-05,1.60966]
[1777410121041,67.71,76472.23,10.0,0.97451,3e-05,1.60752]
[1777410123056,67.71,76473.34,10.0,0.97454,3e-05,1.60582]
[1777410124063,67.71,76473.8,10.0,0.97455,3e-05,1.60513]
[1777410129098,67.69,76474.23,10.0,0.9746,3e-05,1.60258]
[1777410131112,67.68,76476.84,10.0,0.9747,3e-05,1.59722]
[1777410132119,67.68,76478.05,10.0,0.97475,3e-05,1.59472]
[1777410136146,67.66,76476.0,10.0,0.97472,3e-05,1.59632]
[1777410141183,67.63,76476.21,10.0,0.97477,3e-05,1.59364]
[1777410151254,67.58,76476.21,10.0,0.97494,3e-05,1.5833]
[1777410153268,67.57,76475.3,10.0,0.97493,3e-05,1.58394]
[1777410159310,67.54,76475.29,10.0,0.97498,3e-05,1.58131]
[1777410164344,67.52,76475.13,10.0,0.97501,3e-05,1.57975]
[1777410170386,67.5,76475.22,10.0,0.97505,3e-05,1.57753]
[1777410175422,67.48,76475.2,10.0,0.97508,3e-05,1.57586]
[1777410180458,67.46,76475.31,10.0,0.97512,3e-05,1.574]
[1777410182471,67.45,76475.82,10.0,0.97515,3e-05,1.57248]
[1777410194556,67.41,76476.1,10.0,0.97523,3e-05,1.56808]
[1777410201609,67.38,76475.64,10.0,0.97526,3e-05,1.56659]
[1777410207077,67.37,76475.81,10.0,0.97529,3e-05,1.56503]
[1777410214700,67.36,76471.16,10.0,0.97524,3e-05,1.56642]
[1777410215707,67.36,76468.79,10.0,0.97516,3e-05,1.57038]
[1777410216714,67.36,76468.15,10.0,0.97514,3e-05,1.57145]
[1777410222756,67.37,76467.86,10.0,0.97512,3e-05,1.5727]
[1777410229804,67.38,76467.73,10.0,0.97509,3e-05,1.57397]
[1777410231818,67.38,76468.34,10.0,0.97511,3e-05,1.57325]
[1777410236854,67.39,76468.09,10.0,0.97508,3e-05,1.57443]
[1777410242896,67.4,76468.1,10.0,0.97507,3e-05,1.5753]
[1777410251034,67.4,76468.1,10.0,0.97506,3e-05,1.5756]
[1777410256994,67.42,76468.19,10.0,0.97503,3e-05,1.57721]
[1777410262029,67.43,76468.23,10.0,0.97502,3e-05,1.57787]
[1777410264043,67.44,76467.4,10.0,0.97499,3e-05,1.57956]
[1777410269810,67.44,76467.11,10.0,0.97497,3e-05,1.58047]
[1777410270086,67.45,76465.26,10.0,0.9749,3e-05,1.584]
[1777410271093,67.45,76464.77,10.0,0.97497,3e-05,1.57918]
[1777410273109,67.45,76463.31,10.0,0.97492,3e-05,1.58191]
[1777410274114,67.45,76464.06,10.0,0.97494,3e-05,1.58079]
[1777410278143,67.46,76466.94,10.0,0.97502,3e-05,1.57651]
[1777410283178,67.47,76466.87,10.0,0.975,3e-05,1.5775]
[1777410286198,67.47,76467.74,10.0,0.97502,3e-05,1.57648]
[1777410290227,67.48,76470.82,10.0,0.97511,3e-05,1.57191]
[1777410295262,67.49,76471.44,10.0,0.97512,3e-05,1.57164]
[1777410300297,67.5,76471.66,10.0,0.97511,3e-05,1.57204]
[1777410301304,67.5,76529.79,10.0,0.97691,3e-05,1.47722]
[1777410302311,67.53,76531.17,10.0,0.97689,3e-05,1.47807]
[1777410305331,67.51,76530.76,10.0,0.97692,3e-05,1.47659]
[1777410307346,67.48,76530.99,10.0,0.97698,3e-05,1.47345]
[1777410308353,67.47,76477.83,10.0,0.97534,3e-05,1.55973]
[1777410309360,67.47,76477.62,10.0,0.97534,3e-05,1.55968]
[1777410311374,67.46,76477.01,10.0,0.97534,3e-05,1.55989]
[1777410315402,67.44,76476.53,10.0,0.97535,3e-05,1.55907]
[1777410316408,67.44,76477.92,10.0,0.97541,3e-05,1.55636]
[1777410318422,67.43,76476.31,10.0,0.97537,3e-05,1.55824]
[1777410319430,67.42,76475.2,10.0,0.97534,3e-05,1.55969]
[1777410320437,67.42,76476.64,10.0,0.9754,3e-05,1.55689]
[1777410323458,67.41,76475.65,10.0,0.97539,3e-05,1.55734]
[1777410325472,67.4,76477.01,10.0,0.97544,3e-05,1.55429]
[1777410328492,67.38,76477.7,10.0,0.97549,3e-05,1.55197]
[1777410329500,67.38,76477.26,10.0,0.97548,3e-05,1.55231]
[1777410333528,67.36,76478.32,10.0,0.97563,3e-05,1.54332]
[1777410334534,67.36,76476.2,10.0,0.97557,3e-05,1.54646]
[1777410335541,67.35,76474.92,10.0,0.97554,3e-05,1.5482]
[1777410340577,67.33,76474.63,10.0,0.97556,3e-05,1.54679]
[1777410342591,67.32,76470.61,10.0,0.97545,3e-05,1.5527]
[1777410343597,67.32,76469.8,10.0,0.97543,3e-05,1.55366]
[1777410344605,67.31,76469.03,10.0,0.97541,3e-05,1.55456]
[1777410345612,67.31,76470.8,10.0,0.97548,3e-05,1.55122]
[1777410348632,67.3,76471.71,10.0,0.97553,3e-05,1.54857]
[1777410352661,67.28,76470.88,10.0,0.97553,3e-05,1.54844]
[1777410353668,67.28,76471.76,10.0,0.97557,3e-05,1.54661]
[1777410357695,67.26,76470.99,10.0,0.97557,3e-05,1.5464]
[1777410359710,67.25,76472.39,10.0,0.97563,3e-05,1.54334]
[1777410360717,67.25,76473.23,10.0,0.97566,3e-05,1.54158]
[1777410361724,67.24,76472.73,10.0,0.97565,3e-05,1.54205]
[1777410362731,67.24,76473.22,10.0,0.97567,3e-05,1.54088]
[1777410367767,67.22,76472.92,10.0,0.9757,3e-05,1.53958]
[1777410370466,67.21,76473.06,10.0,0.97571,3e-05,1.53899]
[1777410374816,67.19,76472.05,10.0,0.97572,3e-05,1.53853]
[1777410375823,67.19,76473.0,10.0,0.97575,3e-05,1.53661]
[1777410376830,67.18,76472.01,10.0,0.97573,3e-05,1.5379]
[1777410377837,67.18,76472.89,10.0,0.97576,3e-05,1.53609]
[1777410382872,67.16,76471.92,10.0,0.97577,3e-05,1.53595]
[1777410383879,67.15,76473.14,10.0,0.97581,3e-05,1.53359]
[1777410387907,67.14,76472.71,10.0,0.97582,3e-05,1.53292]
[1777410389920,67.13,76471.94,10.0,0.97581,3e-05,1.53351]
[1777410390928,67.13,76472.92,10.0,0.97585,3e-05,1.53155]
[1777410391935,67.12,76471.38,10.0,0.97589,3e-05,1.52807]
[1777410393949,67.11,76470.76,10.0,0.97588,3e-05,1.52841]
[1777410396970,67.1,76470.11,10.0,0.97588,3e-05,1.52848]
[1777410397977,67.1,76469.31,10.0,0.97586,3e-05,1.52947]
[1777410402005,67.08,76470.33,10.0,0.97592,3e-05,1.52645]
[1777410403012,67.08,76468.96,10.0,0.97588,3e-05,1.52838]
[1777410404019,67.08,76466.6,10.0,0.97581,3e-05,1.53251]
[1777410405026,67.09,76465.23,10.0,0.97576,3e-05,1.535]
[1777410410061,67.1,76464.78,10.0,0.97572,3e-05,1.53685]
[1777410411068,67.1,76465.27,10.0,0.97574,3e-05,1.53626]
[1777410416103,67.11,76464.71,10.0,0.9757,3e-05,1.53828]
[1777410419124,67.12,76465.84,10.0,0.97572,3e-05,1.53706]
[1777410421138,67.13,76466.49,10.0,0.97573,3e-05,1.53642]
[1777410422145,67.13,76465.22,10.0,0.97569,3e-05,1.53875]
[1777410423152,67.13,76464.03,10.0,0.97565,3e-05,1.54094]
[1777410424159,67.13,76461.98,10.0,0.97558,3e-05,1.54455]
[1777410425166,67.14,76462.46,10.0,0.97559,3e-05,1.54397]
[1777410426173,67.14,76463.0,10.0,0.9756,3e-05,1.54328]
[1777410427172,67.14,76463.0,10.0,0.9756,3e-05,1.54328]
[1777410428772,67.14,76463.3,10.0,0.9756,3e-05,1.5432]
[1777410434229,67.16,76463.38,10.0,0.97558,3e-05,1.54432]
[1777410437249,67.16,76463.87,10.0,0.97559,3e-05,1.54413]
[1777410440270,67.17,76462.46,10.0,0.97553,3e-05,1.5471]
[1777410446313,67.18,76462.4,10.0,0.97551,3e-05,1.54842]
[1777410451347,67.2,76462.55,10.0,0.97557,3e-05,1.54365]
[1777410459403,67.22,76462.54,10.0,0.97554,3e-05,1.54533]
[1777410465446,67.23,76461.35,10.0,0.97548,3e-05,1.54855]
[1777410466453,67.23,76462.13,10.0,0.9755,3e-05,1.54745]
[1777410471487,67.24,76462.47,10.0,0.97549,3e-05,1.5479]
[1777410475516,67.25,76461.19,10.0,0.97544,3e-05,1.55084]
[1777410480551,67.27,76460.55,10.0,0.9754,3e-05,1.55288]
[1777410485585,67.24,76452.79,10.0,0.97518,3e-05,1.56399]
[1777410486593,67.24,76450.77,10.0,0.97513,3e-05,1.56698]
[1777410489615,67.25,76449.74,10.0,0.97508,3e-05,1.56922]
[1777410493642,67.25,76450.26,10.0,0.97509,3e-05,1.56901]
[1777410494650,67.25,76451.07,10.0,0.97511,3e-05,1.56781]
[1777410497671,67.26,76445.24,10.0,0.97491,3e-05,1.57813]
[1777410498677,67.26,76444.29,10.0,0.97488,3e-05,1.57988]
[1777410502706,67.27,76442.59,10.0,0.97481,3e-05,1.58334]
[1777410503712,67.27,76440.71,10.0,0.97475,3e-05,1.58665]
[1777410508748,67.28,76440.94,10.0,0.97475,3e-05,1.58693]
[1777410513783,67.29,76441.37,10.0,0.97483,3e-05,1.58105]
[1777410518818,67.29,76440.95,10.0,0.97481,3e-05,1.58244]
[1777410523853,67.3,76440.67,10.0,0.97479,3e-05,1.58359]
[1777410525866,67.3,76441.19,10.0,0.9748,3e-05,1.58298]
[1777410527726,67.3,76441.19,10.0,0.9748,3e-05,1.58298]
[1777410529770,67.31,76440.91,10.0,0.97478,3e-05,1.58385]
[1777410529895,67.31,76437.98,10.0,0.97468,3e-05,1.58894]
[1777410530902,67.31,76428.25,10.0,0.97436,3e-05,1.60561]
[1777410531909,67.31,76428.52,10.0,0.97437,3e-05,1.60524]
[1777410532917,67.31,76426.57,10.0,0.9743,3e-05,1.60867]
[1777410534984,67.31,76426.2,10.0,0.97429,3e-05,1.60939]
[1777410535080,67.31,76425.46,10.0,0.97426,3e-05,1.61074]
[1777410535779,67.31,76425.46,10.0,0.97426,3e-05,1.61074]
[1777410536944,67.32,76426.56,10.0,0.9743,3e-05,1.60903]
[1777410540973,67.32,76419.79,10.0,0.97406,3e-05,1.621]
[1777410541980,67.32,76417.64,10.0,0.97399,3e-05,1.62476]
[1777410545000,67.32,76416.96,10.0,0.97397,3e-05,1.62612]
[1777410547015,67.32,76415.95,10.0,0.97393,3e-05,1.62798]
[1777410548022,67.33,76416.58,10.0,0.97395,3e-05,1.62695]
[1777410549029,67.33,76415.27,10.0,0.9739,3e-05,1.62927]
[1777410550040,67.33,76415.94,10.0,0.97393,3e-05,1.62817]
[1777410551047,67.33,76415.31,10.0,0.9739,3e-05,1.62931]
[1777410554067,67.34,76414.12,10.0,0.97385,3e-05,1.63211]
[1777410559103,67.35,76413.8,10.0,0.97381,3e-05,1.63435]
[1777410560110,67.36,76413.14,10.0,0.97378,3e-05,1.63583]
[1777410561117,67.36,76411.67,10.0,0.97372,3e-05,1.63871]
[1777410562124,67.37,76412.83,10.0,0.97375,3e-05,1.63703]
[1777410564138,67.37,76411.26,10.0,0.97369,3e-05,1.64042]
[1777410565147,67.38,76409.65,10.0,0.97363,3e-05,1.64354]
[1777410566152,67.38,76404.46,10.0,0.97345,3e-05,1.65288]
[1777410566981,67.38,76404.46,10.0,0.97345,3e-05,1.65288]
[1777410567776,67.38,76404.46,10.0,0.97345,3e-05,1.65288]
[1777410567160,67.38,76402.18,10.0,0.97336,3e-05,1.65717]
[1777410569174,67.39,76401.38,10.0,0.97332,3e-05,1.65917]
[1777410570181,67.39,76400.52,10.0,0.97329,3e-05,1.66097]
[1777410575216,67.41,76401.21,10.0,0.97337,3e-05,1.6553]
[1777410580251,67.43,76401.05,10.0,0.97334,3e-05,1.65709]
[1777410584278,67.44,76400.31,10.0,0.97329,3e-05,1.65959]
[1777410585286,67.44,76401.03,10.0,0.97331,3e-05,1.65863]
[1777410586292,67.45,76406.93,10.0,0.9735,3e-05,1.64865]
[1777410587640,67.45,76409.43,10.0,0.97358,3e-05,1.64494]
[1777410596452,67.46,76409.32,10.0,0.97357,3e-05,1.64545]
[1777410599659,67.49,76409.25,10.0,0.97351,3e-05,1.64844]
[1777410605426,67.51,76409.6,10.0,0.97348,3e-05,1.65004]
[1777410612475,67.54,76410.78,10.0,0.97348,3e-05,1.65018]
[1777410615235,67.54,76410.82,10.0,0.97347,3e-05,1.65074]
[1777410620277,67.55,76410.82,10.0,0.97345,3e-05,1.65168]
[1777410625566,67.59,76410.82,10.0,0.97339,3e-05,1.65446]
[1777410631854,67.59,76410.82,10.0,0.97339,3e-05,1.65446]
[1777410636893,67.61,76410.98,10.0,0.97344,3e-05,1.65066]
[1777410643691,67.65,76412.35,10.0,0.97343,3e-05,1.65136]
[1777410648728,67.66,76412.08,10.0,0.97339,3e-05,1.65337]
[1777410649734,67.67,76411.5,10.0,0.97337,3e-05,1.65468]
[1777410650744,67.67,76410.83,10.0,0.97334,3e-05,1.65615]
[1777410651751,67.67,76408.42,10.0,0.97325,3e-05,1.66064]
[1777410652758,67.68,76406.87,10.0,0.97319,3e-05,1.66364]
[1777410653765,67.68,76402.09,10.0,0.97302,3e-05,1.67228]
[1777410658801,67.7,76401.01,10.0,0.97296,3e-05,1.67553]
[1777410660815,67.7,76397.22,10.0,0.97282,3e-05,1.68272]
[1777410661822,67.7,76395.85,10.0,0.97277,3e-05,1.68539]
[1777410663836,67.71,76396.39,10.0,0.97277,3e-05,1.68494]
[1777410665851,67.71,76395.79,10.0,0.97274,3e-05,1.6865]
[1777410672899,67.73,76396.3,10.0,0.97273,3e-05,1.68733]
[1777410675920,67.74,76397.3,10.0,0.97275,3e-05,1.6863]
[1777410681964,67.76,76398.19,10.0,0.97275,3e-05,1.68622]
[1777410693042,67.79,76398.38,10.0,0.9728,3e-05,1.68253]
[1777410699085,67.8,76398.27,10.0,0.97276,3e-05,1.68421]
[1777410704768,67.81,76398.62,10.0,0.97276,3e-05,1.68433]
[1777410705130,67.81,76389.94,10.0,0.97246,3e-05,1.69965]
[1777410706601,67.81,76386.71,10.0,0.97235,3e-05,1.70537]
[1777410707527,67.81,76386.71,10.0,0.97235,3e-05,1.70537]
[1777410713185,67.81,76388.28,10.0,0.9724,3e-05,1.70259]
[1777410714193,67.81,76388.95,10.0,0.97243,3e-05,1.7014]
[1777410717340,67.81,76392.03,10.0,0.97253,3e-05,1.69595]
[1777410718222,67.81,76395.16,10.0,0.97264,3e-05,1.69042]
[1777410720236,67.81,76397.32,10.0,0.97272,3e-05,1.68662]
[1777410721243,67.81,76394.67,10.0,0.97263,3e-05,1.69129]
[1777410722250,67.81,76390.48,10.0,0.97248,3e-05,1.69869]
[1777410724263,67.81,76392.75,10.0,0.97256,3e-05,1.69468]
[1777410725271,67.81,76390.57,10.0,0.97248,3e-05,1.69853]
[1777410726278,67.81,76389.28,10.0,0.97244,3e-05,1.70082]
[1777410727284,67.81,76387.77,10.0,0.97239,3e-05,1.70349]
[1777410732320,67.81,76386.84,10.0,0.97235,3e-05,1.70514]
[1777410733327,67.81,76387.73,10.0,0.97238,3e-05,1.70356]
[1777410735343,67.81,76386.09,10.0,0.97233,3e-05,1.70647]
[1777410736352,67.81,76385.53,10.0,0.97231,4e-05,1.70747]
[1777410741386,67.81,76384.66,10.0,0.97228,4e-05,1.70901]
[1777410743400,67.81,76383.62,10.0,0.97224,4e-05,1.71086]
[1777410748435,67.81,76383.2,10.0,0.97223,4e-05,1.71161]
[1777410752462,67.81,76382.63,10.0,0.9723,4e-05,1.70652]
[1777410754477,67.81,76379.11,10.0,0.97218,4e-05,1.71278]
[1777410755484,67.81,76375.14,10.0,0.97204,4e-05,1.71987]
[1777410760520,67.82,76375.43,10.0,0.97203,4e-05,1.72028]
[1777410769583,67.84,76375.39,10.0,0.97199,4e-05,1.72203]
[1777410774617,67.85,76375.31,10.0,0.97197,4e-05,1.72309]
[1777410779653,67.86,76374.99,10.0,0.97194,4e-05,1.72458]
[1777410781666,67.87,76373.93,10.0,0.9719,4e-05,1.72684]
[1777410782674,67.87,76372.73,10.0,0.97185,4e-05,1.72917]
[1777410785695,67.87,76369.46,10.0,0.97173,4e-05,1.73557]
[1777410786702,67.88,76368.38,10.0,0.97168,4e-05,1.73785]
[1777410787709,67.88,76369.08,10.0,0.9717,4e-05,1.73675]
[1777410790730,67.88,76369.97,10.0,0.97172,4e-05,1.73564]
[1777410795765,67.89,76370.0,10.0,0.97171,4e-05,1.73641]
[1777410799793,67.9,76369.3,10.0,0.97167,4e-05,1.73832]
[1777410801807,67.9,76368.7,10.0,0.97164,4e-05,1.73972]
[1777410806841,67.91,76369.06,10.0,0.97164,4e-05,1.73985]
[1777410810870,67.92,76364.6,10.0,0.97147,4e-05,1.74849]
[1777410811276,67.92,76364.6,10.0,0.97147,4e-05,1.74849]
[1777410811877,67.92,76356.45,10.0,0.97127,4e-05,1.75717]
[1777410812814,67.92,76356.45,10.0,0.97127,4e-05,1.75717]
[1777410812884,67.92,76356.26,10.0,0.97126,4e-05,1.75763]
[1777410813525,67.92,76356.26,10.0,0.97126,4e-05,1.75763]
[1777410813890,67.92,76355.56,10.0,0.97123,4e-05,1.75902]
[1777410814897,67.92,76353.9,10.0,0.97117,4e-05,1.76215]
[1777410815905,67.92,76352.4,10.0,0.97111,4e-05,1.76498]
[1777410819933,67.93,76350.64,10.0,0.97104,4e-05,1.7686]
[1777410821947,67.93,76350.08,10.0,0.97102,4e-05,1.76981]
[1777410824968,67.93,76349.23,10.0,0.97098,4e-05,1.77165]
[1777410825974,67.94,76345.24,10.0,0.97083,4e-05,1.77903]
[1777410831009,67.94,76345.08,10.0,0.97082,4e-05,1.77971]
[1777410832017,67.94,76346.12,10.0,0.97086,4e-05,1.77789]
[1777410833024,67.94,76348.44,10.0,0.97094,4e-05,1.77373]
[1777410834031,67.94,76349.45,10.0,0.97098,4e-05,1.77198]
[1777410839065,67.95,76349.87,10.0,0.97098,4e-05,1.77166]
[1777410840073,67.95,76350.65,10.0,0.97101,4e-05,1.77033]
[1777410846115,67.95,76350.84,10.0,0.971,4e-05,1.77054]
[1777410850142,67.96,76355.18,10.0,0.97115,4e-05,1.76301]
[1777410856185,67.96,76355.35,10.0,0.97115,4e-05,1.76333]
[1777410867265,67.98,76355.4,10.0,0.97113,4e-05,1.76434]
[1777410871295,67.98,76356.99,10.0,0.97127,4e-05,1.75563]
[1777410872301,67.98,76358.64,10.0,0.97133,4e-05,1.75275]
[1777410877337,67.99,76358.77,10.0,0.97132,4e-05,1.75309]
[1777410878630,67.99,76358.77,10.0,0.97132,4e-05,1.75309]
[1777410880017,67.99,76358.77,10.0,0.97132,4e-05,1.7532]
[1777410881365,67.99,76357.87,10.0,0.97128,4e-05,1.75517]
[1777410882372,67.99,76358.58,10.0,0.97131,4e-05,1.754]
[1777410884386,68.0,76356.4,10.0,0.97122,4e-05,1.75817]
[1777410890428,68.0,76356.33,10.0,0.97121,4e-05,1.75892]
[1777410891435,68.0,76355.61,10.0,0.97118,4e-05,1.76032]
[1777410895463,68.01,76355.05,10.0,0.97115,4e-05,1.76174]
[1777410896470,68.01,76354.14,10.0,0.97112,4e-05,1.76349]
[1777410900498,68.01,76355.62,10.0,0.97116,4e-05,1.76117]
[1777410901505,68.02,76357.16,10.0,0.97122,4e-05,1.75848]
[1777410906540,68.02,76358.31,10.0,0.97125,4e-05,1.7569]
[1777410909560,68.02,76359.09,10.0,0.97127,4e-05,1.7558]
[1777410911575,68.03,76359.62,10.0,0.97129,4e-05,1.75505]
[1777410918623,68.03,76359.71,10.0,0.97127,4e-05,1.75563]
[1777410928694,68.05,76360.15,10.0,0.97127,4e-05,1.75586]
[1777410933354,68.05,76360.33,10.0,0.97128,4e-05,1.75563]
[1777410934875,68.05,76359.7,10.0,0.97134,4e-05,1.75118]
[1777410937436,68.05,76360.1,10.0,0.97135,4e-05,1.75057]
[1777410942792,68.06,76359.65,10.0,0.97132,4e-05,1.75203]
[1777410944806,68.06,76358.89,10.0,0.97129,4e-05,1.75362]
[1777410949651,68.07,76359.26,10.0,0.97129,4e-05,1.75336]
[1777410952620,68.07,76359.05,10.0,0.97128,4e-05,1.75416]
[1777410953868,68.08,76368.89,10.0,0.97163,4e-05,1.73663]
[1777410954876,68.08,76368.68,10.0,0.97162,4e-05,1.73714]
[1777410955883,68.08,76369.45,10.0,0.97164,4e-05,1.73589]
[1777410960917,68.09,76369.71,10.0,0.97164,4e-05,1.73608]
[1777410965953,68.09,76370.46,10.0,0.97165,4e-05,1.73539]
[1777410970947,68.1,76370.43,10.0,0.97164,4e-05,1.73571]
[1777410972029,68.1,76370.43,10.0,0.97164,4e-05,1.73612]
[1777410979044,68.11,76366.28,10.0,0.97147,4e-05,1.74468]
[1777410980054,68.11,76365.76,10.0,0.97145,4e-05,1.74575]
[1777410981061,68.11,76366.39,10.0,0.97147,4e-05,1.74474]
[1777410982200,68.11,76366.39,10.0,0.97147,4e-05,1.74474]
[1777410984082,68.12,76366.93,10.0,0.97148,4e-05,1.74415]
[1777410985428,68.12,76366.93,10.0,0.97148,4e-05,1.74415]
[1777410986096,68.12,76366.13,10.0,0.97144,4e-05,1.74584]
[1777410986976,68.12,76366.13,10.0,0.97144,4e-05,1.74584]
[1777410988110,68.12,76365.51,10.0,0.97142,4e-05,1.74721]
[1777410990124,68.13,76364.61,10.0,0.97138,4e-05,1.74907]
[1777410990808,68.13,76364.61,10.0,0.97138,4e-05,1.74907]
[1777410991130,68.13,76364.06,10.0,0.97145,4e-05,1.74397]
[1777410996165,68.13,76364.07,10.0,0.97144,4e-05,1.74457]
[1777410997173,68.14,76360.98,10.0,0.97133,4e-05,1.75026]
[1777410998180,68.14,76358.63,10.0,0.97124,4e-05,1.75462]
[1777410999186,68.14,76359.69,10.0,0.97128,4e-05,1.75281]
[1777411001200,68.14,76357.09,10.0,0.97118,4e-05,1.75772]
[1777411002162,68.14,76357.09,10.0,0.97118,4e-05,1.75772]
[1777411002208,68.14,76355.75,10.0,0.97113,4e-05,1.76025]
[1777411004240,68.14,76355.99,10.0,0.97114,4e-05,1.75991]
[1777411004221,68.14,76355.45,10.0,0.97111,4e-05,1.76099]
[1777411004306,68.14,76355.45,10.0,0.97111,4e-05,1.76099]
[1777411006236,68.15,76351.58,10.0,0.97097,4e-05,1.7682]
[1777411006778,68.15,76351.58,10.0,0.97097,4e-05,1.7682]
[1777411007242,68.15,76349.07,10.0,0.97088,4e-05,1.77285]
[1777411007949,68.15,76349.07,10.0,0.97088,4e-05,1.77285]
[1777411008250,68.15,76346.43,10.0,0.97078,4e-05,1.77774]
[1777411010264,68.15,76345.88,10.0,0.97076,4e-05,1.77887]
[1777411015306,68.15,76343.8,10.0,0.97067,4e-05,1.783]
[1777411016314,68.15,76345.21,10.0,0.97072,4e-05,1.78048]
[1777411020341,68.16,76344.58,10.0,0.9707,4e-05,1.78189]
[1777411021347,68.16,76342.59,10.0,0.97062,4e-05,1.78559]
[1777411022355,68.16,76340.06,10.0,0.97053,4e-05,1.79029]
[1777411023363,68.16,76341.02,10.0,0.97056,4e-05,1.78858]
[1777411027391,68.16,76346.46,10.0,0.97076,4e-05,1.77883]
[1777411029406,68.16,76350.35,10.0,0.9709,4e-05,1.77188]
[1777411030412,68.16,76351.3,10.0,0.97093,4e-05,1.77023]
[1777411032427,68.16,76353.4,10.0,0.971,4e-05,1.76658]
[1777411034441,68.17,76354.55,10.0,0.97104,4e-05,1.76467]
[1777411035448,68.17,76356.48,10.0,0.97111,4e-05,1.76126]
[1777411038470,68.17,76363.43,10.0,0.97135,4e-05,1.74899]
[1777411046526,68.18,76364.04,10.0,0.97136,4e-05,1.74881]
[1777411047533,68.18,76366.01,10.0,0.97143,4e-05,1.74538]
[1777411048540,68.18,76363.83,10.0,0.97135,4e-05,1.74942]
[1777411053575,68.19,76363.88,10.0,0.97143,4e-05,1.74368]
[1777411058825,68.19,76363.95,10.0,0.97143,4e-05,1.74367]
[1777411063846,68.2,76363.95,10.0,0.97142,4e-05,1.74438]
[1777411064018,68.2,76363.95,10.0,0.97142,4e-05,1.74438]
[1777411074721,68.22,76363.95,10.0,0.97139,4e-05,1.74599]
[1777411079757,68.22,76364.09,10.0,0.97138,4e-05,1.74631]
[1777411084848,68.23,76364.45,10.0,0.97138,4e-05,1.74613]
[1777411085944,68.23,76364.45,10.0,0.97138,4e-05,1.74625]
[1777411095575,68.24,76364.57,10.0,0.97137,4e-05,1.74663]
[1777411096644,68.24,76364.57,10.0,0.97136,4e-05,1.74733]
[1777411097883,68.25,76366.39,10.0,0.97142,4e-05,1.74428]
[1777411102919,68.25,76365.74,10.0,0.97139,4e-05,1.74604]
[1777411107954,68.26,76368.07,10.0,0.97146,4e-05,1.74245]
[1777411109316,68.26,76369.93,10.0,0.97152,4e-05,1.73936]
[1777411112989,68.27,76368.07,10.0,0.97154,4e-05,1.73688]
[1777411115007,68.27,76363.66,10.0,0.97138,4e-05,1.74507]
[1777411116011,68.27,76361.21,10.0,0.97129,4e-05,1.74961]
[1777411117017,68.27,76361.89,10.0,0.97131,4e-05,1.7485]
[1777411119032,68.27,76360.9,10.0,0.97127,4e-05,1.75062]
[1777411124068,68.28,76361.33,10.0,0.97127,4e-05,1.75038]
[1777411126081,68.28,76361.92,10.0,0.97129,4e-05,1.74953]
[1777411132123,68.29,76361.7,10.0,0.97127,4e-05,1.75056]
[1777411137159,68.3,76361.11,10.0,0.97124,4e-05,1.75215]
[1777411142194,68.3,76361.19,10.0,0.97123,4e-05,1.75251]
[1777411144207,68.3,76360.13,10.0,0.97119,4e-05,1.75462]
[1777411149243,68.31,76360.1,10.0,0.97118,4e-05,1.75515]
[1777411156291,68.32,76360.32,10.0,0.97117,4e-05,1.75542]
[1777411162333,68.32,76360.09,10.0,0.97115,4e-05,1.75639]
[1777411163341,68.32,76359.26,10.0,0.97112,4e-05,1.75798]
[1777411164348,68.32,76360.34,10.0,0.97116,4e-05,1.75612]
[1777411169382,68.33,76360.32,10.0,0.97115,4e-05,1.75661]
[1777411171397,68.33,76361.39,10.0,0.97128,4e-05,1.74863]
[1777411173411,68.33,76360.17,10.0,0.97123,4e-05,1.75103]
[1777411175425,68.34,76361.02,10.0,0.97126,4e-05,1.7497]
[1777411176432,68.34,76360.17,10.0,0.97123,4e-05,1.75133]
[1777411177438,68.34,76361.01,10.0,0.97125,4e-05,1.74992]
[1777411179345,68.34,76361.01,10.0,0.97125,4e-05,1.74992]
[1777411180467,68.34,76361.08,10.0,0.97125,4e-05,1.74999]
[1777411180489,68.34,76354.0,10.0,0.97099,4e-05,1.76289]
[1777411181467,68.34,76353.13,10.0,0.97096,4e-05,1.76454]
[1777411186501,68.35,76353.0,10.0,0.97095,4e-05,1.76516]
[1777411191537,68.35,76352.73,10.0,0.97093,4e-05,1.76604]
[1777411192544,68.35,76353.8,10.0,0.97097,4e-05,1.76417]
[1777411198586,68.36,76353.3,10.0,0.97094,4e-05,1.76556]
[1777411199593,68.36,76353.84,10.0,0.97096,4e-05,1.76465]
[1777411204627,68.36,76353.78,10.0,0.97095,4e-05,1.76516]
[1777411210452,68.36,76353.48,10.0,0.97093,4e-05,1.76602]
[1777411212190,68.37,76353.48,10.0,0.97093,4e-05,1.76617]
[1777411218265,68.37,76353.8,10.0,0.97093,4e-05,1.76606]
[1777411218891,68.37,76353.8,10.0,0.97093,4e-05,1.76621]
[1777411219399,68.37,76353.8,10.0,0.97093,4e-05,1.76621]
[1777411220299,68.37,76353.86,10.0,0.97093,4e-05,1.7661]
[1777411220374,68.37,76353.86,10.0,0.97093,4e-05,1.76626]
[1777411220739,68.37,76347.84,10.0,0.97071,4e-05,1.7772]
[1777411221747,68.38,76347.15,10.0,0.97068,4e-05,1.77852]
[1777411226781,68.38,76347.14,10.0,0.97067,4e-05,1.77883]
[1777411232824,68.38,76346.4,10.0,0.97074,4e-05,1.77422]
[1777411234838,68.38,76346.94,10.0,0.97076,4e-05,1.77336]
[1777411235845,68.38,76346.36,10.0,0.97073,4e-05,1.77449]
[1777411237858,68.39,76347.04,10.0,0.97076,4e-05,1.77338]
[1777411242894,68.39,76347.08,10.0,0.97075,4e-05,1.77365]
[1777411243901,68.39,76346.61,10.0,0.97073,4e-05,1.77457]
[1777411247929,68.39,76344.23,10.0,0.97064,4e-05,1.77918]
[1777411249943,68.39,76346.74,10.0,0.97073,4e-05,1.77472]
[1777411250950,68.4,76346.29,10.0,0.97071,4e-05,1.77561]
[1777411252963,68.4,76345.76,10.0,0.97069,4e-05,1.77671]
[1777411257999,68.4,76345.78,10.0,0.97068,4e-05,1.77699]
[1777411259006,68.4,76343.6,10.0,0.9706,4e-05,1.78103]
[1777411262031,68.4,76338.9,10.0,0.97042,4e-05,1.7898]
[1777411263038,68.4,76336.22,10.0,0.97032,4e-05,1.79477]
[1777411264045,68.4,76337.06,10.0,0.97035,4e-05,1.79328]
[1777411266059,68.4,76337.62,10.0,0.97037,4e-05,1.79232]
[1777411269080,68.41,76338.67,10.0,0.97041,4e-05,1.79052]
[1777411273108,68.41,76336.74,10.0,0.97034,4e-05,1.79423]
[1777411278144,68.41,76336.74,10.0,0.97033,4e-05,1.79444]
[1777411283177,68.41,76336.12,10.0,0.9703,4e-05,1.79577]
[1777411285192,68.41,76335.22,10.0,0.97027,4e-05,1.7975]
[1777411286200,68.41,76335.79,10.0,0.97029,4e-05,1.79653]
[1777411286792,68.41,76335.79,10.0,0.97029,4e-05,1.79653]
[1777411287206,68.41,76340.73,10.0,0.97047,4e-05,1.78748]
[1777411288212,68.41,76343.4,10.0,0.97057,4e-05,1.78268]
[1777411290656,68.42,76343.51,10.0,0.97057,4e-05,1.7826]
[1777411298283,68.42,76344.08,10.0,0.97068,4e-05,1.77582]
[1777411299289,68.42,76346.01,10.0,0.97075,4e-05,1.77237]
[1777411300297,68.42,76348.5,10.0,0.97084,4e-05,1.76792]
[1777411301304,68.42,76346.32,10.0,0.97076,4e-05,1.77197]
[1777411303318,68.43,76346.83,10.0,0.97077,4e-05,1.77119]
[1777411305332,68.43,76347.79,10.0,0.9708,4e-05,1.76961]
[1777411306339,68.43,76349.46,10.0,0.97086,4e-05,1.76665]
[1777411311373,68.43,76352.52,10.0,0.97097,4e-05,1.76153]
[1777411318423,68.44,76352.06,10.0,0.97094,4e-05,1.76299]
[1777411321444,68.44,76350.74,10.0,0.97088,4e-05,1.76565]
[1777411322451,68.44,76351.41,10.0,0.97091,4e-05,1.76452]
[1777411327486,68.45,76353.74,10.0,0.97098,4e-05,1.76072]
[1777411338563,68.46,76353.61,10.0,0.97096,4e-05,1.76193]
[1777411339287,68.46,76353.61,10.0,0.97096,4e-05,1.76193]
[1777411340753,68.46,76353.82,10.0,0.97096,4e-05,1.76172]
[1777411342590,68.46,76353.26,10.0,0.97094,4e-05,1.7629]
[1777411343597,68.46,76353.93,10.0,0.97096,4e-05,1.76178]
[1777411347626,68.47,76353.32,10.0,0.97093,4e-05,1.76322]
[1777411348632,68.47,76353.77,10.0,0.97095,4e-05,1.76249]
[1777411353669,68.47,76354.41,10.0,0.97106,4e-05,1.75549]
[1777411355682,68.48,76350.62,10.0,0.97092,4e-05,1.76253]
[1777411359710,68.48,76349.06,10.0,0.97085,4e-05,1.76568]
[1777411360720,68.48,76346.85,10.0,0.97077,4e-05,1.76977]
[1777411362166,68.48,76346.85,10.0,0.97077,4e-05,1.76977]
[1777411362734,68.48,76347.35,10.0,0.97079,4e-05,1.76901]
[1777411365755,68.48,76346.36,10.0,0.97075,4e-05,1.77102]
[1777411368460,68.48,76346.54,10.0,0.97075,4e-05,1.77076]
[1777411369783,68.49,76345.74,10.0,0.97072,4e-05,1.77242]
[1777411370790,68.49,76346.43,10.0,0.97074,4e-05,1.77123]
[1777411373811,68.49,76347.41,10.0,0.97077,4e-05,1.76966]
[1777411376831,68.49,76348.09,10.0,0.97079,4e-05,1.76864]
[1777411384889,68.5,76348.17,10.0,0.97079,4e-05,1.76908]
[1777411388916,68.5,76346.87,10.0,0.97073,4e-05,1.77173]
[1777411393952,68.51,76346.65,10.0,0.97072,4e-05,1.77247]
[1777411394958,68.51,76345.35,10.0,0.97067,4e-05,1.7749]
[1777411399994,68.51,76345.6,10.0,0.97067,4e-05,1.77477]
[1777411405028,68.51,76344.95,10.0,0.97064,4e-05,1.77627]
[1777411406036,68.51,76345.58,10.0,0.97066,4e-05,1.77519]
[1777411412077,68.52,76344.51,10.0,0.97071,4e-05,1.7712]
[1777411413085,68.52,76345.71,10.0,0.97076,4e-05,1.76908]
[1777411416106,68.52,76346.65,10.0,0.97079,4e-05,1.7676]
[1777411424162,68.53,76347.03,10.0,0.97079,4e-05,1.76752]
[1777411425168,68.53,76345.93,10.0,0.97075,4e-05,1.76959]
[1777411429197,68.53,76346.44,10.0,0.97076,4e-05,1.76895]
[1777411435238,68.54,76346.56,10.0,0.97076,4e-05,1.76917]
[1777411438259,68.54,76345.96,10.0,0.97073,4e-05,1.77048]
[1777411439267,68.54,76346.54,10.0,0.97075,4e-05,1.7695]
[1777411440274,68.54,76345.9,10.0,0.97072,4e-05,1.77073]
[1777411441281,68.54,76346.46,10.0,0.97074,4e-05,1.76979]
[1777411444303,68.54,76347.0,10.0,0.97076,4e-05,1.76902]
[1777411449338,68.55,76346.43,10.0,0.97073,4e-05,1.77042]
[1777411450345,68.55,76345.37,10.0,0.97069,4e-05,1.77242]
[1777411451351,68.55,76343.66,10.0,0.97063,4e-05,1.7756]
[1777411461421,68.56,76344.6,10.0,0.97065,4e-05,1.77458]
[1777411467465,68.56,76344.61,10.0,0.97064,4e-05,1.77494]
[1777411473507,68.57,76344.66,10.0,0.97073,4e-05,1.76892]
[1777411478541,68.57,76344.96,10.0,0.97074,4e-05,1.76874]
[1777411488618,68.58,76344.95,10.0,0.97072,4e-05,1.76948]
[1777411492162,68.58,76344.99,10.0,0.97072,4e-05,1.76955]
[1777411496189,68.58,76345.07,10.0,0.97072,4e-05,1.7697]
[1777411496303,68.58,76345.07,10.0,0.97072,4e-05,1.7697]
[1777411497563,68.58,76345.07,10.0,0.97072,4e-05,1.76977]
[1777411503724,68.59,76345.42,10.0,0.97072,4e-05,1.7697]
[1777411505738,68.59,76349.48,10.0,0.97086,4e-05,1.76248]
[1777411507751,68.59,76348.68,10.0,0.97083,4e-05,1.7641]
[1777411509765,68.59,76347.7,10.0,0.97079,4e-05,1.76603]
[1777411510773,68.6,76349.05,10.0,0.97084,4e-05,1.76367]
[1777411514801,68.6,76349.57,10.0,0.97085,4e-05,1.76304]
[1777411517160,68.6,76349.57,10.0,0.97085,4e-05,1.76304]
[1777411522694,68.6,76349.63,10.0,0.97085,4e-05,1.76326]
[1777411523863,68.61,76348.75,10.0,0.97081,4e-05,1.76525]
[1777411525877,68.61,76349.54,10.0,0.97083,4e-05,1.76397]
[1777411527891,68.61,76348.79,10.0,0.9708,4e-05,1.76549]
[1777411533934,68.62,76349.46,10.0,0.97092,4e-05,1.75843]
[1777411534813,68.62,76349.46,10.0,0.97092,4e-05,1.75843]
[1777411536169,68.62,76349.34,10.0,0.97091,4e-05,1.75872]
[1777411536955,68.62,76350.32,10.0,0.97094,4e-05,1.75712]
[1777411541990,68.62,76350.27,10.0,0.97093,4e-05,1.75765]
[1777411542997,68.62,76349.73,10.0,0.97091,4e-05,1.75871]
[1777411548036,68.63,76349.91,10.0,0.97091,4e-05,1.75881]
[1777411553821,68.63,76350.1,10.0,0.97091,4e-05,1.7588]
[1777411554078,68.63,76350.65,10.0,0.97093,4e-05,1.75798]
[1777411555365,68.63,76350.65,10.0,0.97093,4e-05,1.75798]
[1777411556091,68.64,76351.22,10.0,0.97094,4e-05,1.75712]
[1777411559113,68.64,76350.66,10.0,0.97092,4e-05,1.75839]
[1777411563141,68.64,76351.31,10.0,0.97093,4e-05,1.75755]
[1777411565155,68.64,76351.91,10.0,0.97095,4e-05,1.75664]
[1777411567192,68.65,76352.03,10.0,0.97096,4e-05,1.75651]
[1777411569183,68.65,76344.07,10.0,0.97066,4e-05,1.77118]
[1777411570189,68.65,76334.79,10.0,0.97032,4e-05,1.78816]
[1777411571372,68.65,76334.79,10.0,0.97032,4e-05,1.78816]
[1777411571468,68.65,76334.4,10.0,0.9703,4e-05,1.78891]
[1777411572938,68.65,76334.46,10.0,0.9703,4e-05,1.78883]
[1777411573210,68.65,76334.16,10.0,0.97029,4e-05,1.78941]
[1777411574218,68.65,76335.16,10.0,0.97033,4e-05,1.78761]
[1777411579253,68.65,76334.99,10.0,0.97032,4e-05,1.78808]
[1777411584287,68.65,76334.95,10.0,0.97031,4e-05,1.78831]
[1777411589323,68.66,76333.96,10.0,0.97027,4e-05,1.79028]
[1777411594358,68.66,76334.35,10.0,0.97038,4e-05,1.78336]
[1777411599393,68.66,76334.66,10.0,0.97039,4e-05,1.78299]
[1777411604427,68.66,76334.46,10.0,0.97038,4e-05,1.78354]
[1777411606442,68.66,76333.82,10.0,0.97035,4e-05,1.78478]
[1777411607449,68.66,76334.55,10.0,0.97038,4e-05,1.78349]
[1777411612484,68.66,76334.45,10.0,0.97037,4e-05,1.78385]
[1777411617519,68.67,76334.21,10.0,0.97036,4e-05,1.78447]
[1777411618525,68.67,76330.96,10.0,0.97024,4e-05,1.79045]
[1777411619532,68.67,76327.37,10.0,0.97011,4e-05,1.79706]
[1777411620540,68.67,76326.45,10.0,0.97007,4e-05,1.79878]
[1777411625268,68.67,76326.2,10.0,0.97006,4e-05,1.79929]
[1777411625575,68.67,76323.36,10.0,0.96995,4e-05,1.80452]
[1777411626582,68.67,76322.33,10.0,0.96992,4e-05,1.80643]
[1777411627589,68.67,76323.21,10.0,0.96995,4e-05,1.8048]
[1777411628596,68.67,76322.24,10.0,0.96991,4e-05,1.80659]
[1777411631629,68.67,76321.32,10.0,0.96988,4e-05,1.80828]
[1777411632636,68.67,76322.39,10.0,0.96992,4e-05,1.8063]
[1777411637671,68.67,76322.27,10.0,0.96991,4e-05,1.80652]
[1777411638678,68.67,76321.65,10.0,0.96989,4e-05,1.80766]
[1777411643713,68.67,76321.93,10.0,0.9699,4e-05,1.80712]
[1777411644719,68.67,76321.3,10.0,0.96988,4e-05,1.80827]
[1777411645727,68.67,76321.94,10.0,0.9699,4e-05,1.80709]
[1777411648728,68.67,76322.07,10.0,0.96991,4e-05,1.80684]
[1777411648878,68.67,76322.07,10.0,0.96991,4e-05,1.80684]
[1777411648747,68.67,76321.96,10.0,0.9699,4e-05,1.80703]
[1777411649755,68.67,76306.76,10.0,0.96933,4e-05,1.83521]
[1777411650762,68.67,76306.37,10.0,0.96931,4e-05,1.83588]
[1777411654789,68.66,76306.22,10.0,0.96941,4e-05,1.82951]
[1777411655035,68.66,76306.22,10.0,0.96941,4e-05,1.82951]
[1777411661839,68.66,76305.58,10.0,0.96939,4e-05,1.83043]
[1777411662845,68.66,76303.37,10.0,0.96931,4e-05,1.83451]
[1777411663853,68.66,76303.97,10.0,0.96934,4e-05,1.83334]
[1777411668219,68.66,76304.11,10.0,0.96934,4e-05,1.8329]
[1777411668890,68.66,76299.14,10.0,0.96915,4e-05,1.84214]
[1777411669342,68.66,76299.14,10.0,0.96915,4e-05,1.84214]
[1777411669897,68.66,76296.83,10.0,0.96907,4e-05,1.84641]
[1777411671910,68.66,76297.42,10.0,0.96909,4e-05,1.84518]
[1777411673028,68.66,76297.42,10.0,0.96909,4e-05,1.84518]
[1777411673925,68.65,76296.82,10.0,0.96907,4e-05,1.84618]
[1777411678432,68.65,76296.88,10.0,0.96908,4e-05,1.84589]
[1777411678494,68.65,76294.99,10.0,0.96901,4e-05,1.84937]
[1777411678960,68.65,76294.06,10.0,0.96897,4e-05,1.85105]
[1777411680974,68.65,76293.23,10.0,0.96894,4e-05,1.85247]
[1777411686008,68.65,76293.73,10.0,0.96897,4e-05,1.85139]
[1777411688022,68.65,76293.1,10.0,0.96894,4e-05,1.85253]
[1777411692051,68.65,76292.4,10.0,0.96892,4e-05,1.85376]
[1777411693057,68.65,76291.14,10.0,0.96887,4e-05,1.85611]
[1777411698093,68.65,76292.57,10.0,0.96893,4e-05,1.85329]
[1777411699100,68.65,76293.32,10.0,0.96896,4e-05,1.85186]
[1777411700107,68.65,76296.29,10.0,0.96907,4e-05,1.84626]
[1777411701114,68.64,76296.8,10.0,0.96909,4e-05,1.8453]
[1777411706150,68.64,76300.01,10.0,0.96921,4e-05,1.83925]
[1777411707157,68.64,76302.21,10.0,0.9693,4e-05,1.83515]
[1777411708164,68.64,76305.2,10.0,0.96941,4e-05,1.82958]
[1777411709171,68.64,76304.3,10.0,0.96938,4e-05,1.83128]
[1777411710177,68.65,76305.21,10.0,0.96941,4e-05,1.8296]
[1777411712192,68.65,76305.04,10.0,0.96951,4e-05,1.8235]
[1777411714206,68.65,76306.01,10.0,0.96954,4e-05,1.82176]
[1777411719241,68.65,76306.25,10.0,0.96955,4e-05,1.82147]
[1777411721299,68.65,76305.87,10.0,0.96953,4e-05,1.82221]
[1777411722188,68.65,76306.14,10.0,0.96954,4e-05,1.82174]
[1777411725283,68.65,76305.38,10.0,0.96951,4e-05,1.82328]
[1777411726969,68.65,76305.38,10.0,0.96951,4e-05,1.82328]
[1777411733339,68.65,76304.46,10.0,0.96947,4e-05,1.82522]
[1777411738374,68.65,76304.6,10.0,0.96947,4e-05,1.82509]
[1777411744415,68.66,76304.67,10.0,0.96947,4e-05,1.82512]
[1777411747184,68.66,76304.67,10.0,0.96947,4e-05,1.82512]
[1777411751428,68.66,76304.48,10.0,0.96946,4e-05,1.82563]
[1777411751466,68.66,76303.71,10.0,0.96943,4e-05,1.82709]
[1777411752473,68.66,76304.44,10.0,0.96946,4e-05,1.82575]
[1777411755495,68.66,76303.02,10.0,0.9694,4e-05,1.82847]
[1777411756501,68.66,76303.64,10.0,0.96943,4e-05,1.82734]
[1777411762544,68.66,76302.72,10.0,0.96939,4e-05,1.82919]
[1777411763550,68.66,76303.51,10.0,0.96942,4e-05,1.82774]
[1777411768586,68.66,76303.63,10.0,0.96942,4e-05,1.82763]
[1777411773621,68.66,76303.2,10.0,0.9695,4e-05,1.82209]
[1777411774628,68.66,76303.94,10.0,0.96953,4e-05,1.82075]
[1777411779662,68.67,76294.93,10.0,0.96918,4e-05,1.83771]
[1777411781678,68.67,76295.6,10.0,0.96921,4e-05,1.83649]
[1777411782684,68.67,76297.24,10.0,0.96927,4e-05,1.83343]
[1777411784698,68.67,76295.91,10.0,0.96922,4e-05,1.83594]
[1777411789733,68.67,76296.22,10.0,0.96923,4e-05,1.83542]
[1777411794767,68.67,76296.65,10.0,0.96925,4e-05,1.83468]
[1777411798796,68.67,76297.67,10.0,0.96928,4e-05,1.83283]
[1777411804839,68.67,76297.64,10.0,0.96928,4e-05,1.83298]
[1777411809873,68.67,76297.53,10.0,0.96927,4e-05,1.83327]
[1777411822965,68.67,76297.9,10.0,0.96928,4e-05,1.83281]
[1777411828000,68.67,76299.56,10.0,0.96935,4e-05,1.82981]
[1777411831021,68.67,76299.07,10.0,0.96943,4e-05,1.82432]
[1777411837063,68.68,76299.26,10.0,0.96943,4e-05,1.82415]
[1777411839077,68.68,76298.12,10.0,0.96939,4e-05,1.82634]
[1777411847133,68.68,76298.35,10.0,0.96939,4e-05,1.82613]
[1777411852168,68.68,76298.26,10.0,0.96938,4e-05,1.82644]
[1777411858210,68.68,76297.98,10.0,0.96937,4e-05,1.82713]
[1777411868283,68.69,76298.33,10.0,0.96938,4e-05,1.82675]
[1777411869290,68.69,76299.68,10.0,0.96943,4e-05,1.82427]
[1777411870298,68.69,76300.92,10.0,0.96948,4e-05,1.82199]
[1777411874325,68.69,76301.43,10.0,0.96949,4e-05,1.82119]
[1777411875331,68.69,76307.57,10.0,0.96972,4e-05,1.80984]
[1777411876338,68.69,76309.56,10.0,0.9698,4e-05,1.80622]
[1777411878355,68.69,76309.07,10.0,0.96978,4e-05,1.80725]
[1777411879362,68.69,76310.67,10.0,0.96984,4e-05,1.80435]
[1777411883390,68.69,76318.92,10.0,0.97014,4e-05,1.78942]
[1777411884397,68.69,76321.49,10.0,0.97023,4e-05,1.7848]
[1777411886411,68.7,76322.99,10.0,0.97029,4e-05,1.78224]
[1777411887418,68.7,76323.4,10.0,0.9703,4e-05,1.78158]
[1777411889432,68.7,76323.91,10.0,0.97032,4e-05,1.78085]
[1777411894467,68.71,76324.13,10.0,0.97041,4e-05,1.77456]
[1777411896481,68.71,76324.8,10.0,0.97043,4e-05,1.77354]
[1777411903530,68.72,76324.49,10.0,0.97041,4e-05,1.77482]
[1777411907559,68.72,76318.8,10.0,0.97019,4e-05,1.78562]
[1777411908567,68.72,76319.85,10.0,0.97023,4e-05,1.78378]
[1777411909574,68.72,76320.6,10.0,0.97025,4e-05,1.78249]
[1777411914609,68.73,76320.48,10.0,0.97024,4e-05,1.78313]
[1777411915683,68.73,76320.48,10.0,0.97024,4e-05,1.78313]
[1777411921658,68.73,76320.69,10.0,0.97024,4e-05,1.78331]
[1777411922665,68.73,76319.75,10.0,0.9702,4e-05,1.78512]
[1777411927700,68.74,76319.7,10.0,0.97019,4e-05,1.78559]
[1777411930721,68.74,76320.84,10.0,0.97023,4e-05,1.78373]
[1777411934749,68.74,76320.25,10.0,0.9702,4e-05,1.78513]
[1777411940791,68.75,76320.34,10.0,0.97019,4e-05,1.78542]
[1777411953881,68.76,76320.25,10.0,0.97027,4e-05,1.78021]
[1777411959924,68.77,76320.29,10.0,0.97026,4e-05,1.78063]
[1777411960930,68.77,76321.99,10.0,0.97032,4e-05,1.77761]
[1777411965966,68.77,76321.91,10.0,0.97031,4e-05,1.77818]
[1777411966973,68.77,76321.09,10.0,0.97028,4e-05,1.77976]
[1777411968988,68.77,76321.59,10.0,0.97029,4e-05,1.77901]
[1777411974023,68.78,76321.22,10.0,0.97027,4e-05,1.7801]
[1777411981073,68.78,76320.41,10.0,0.97023,4e-05,1.78214]
[1777411982080,68.79,76319.65,10.0,0.9702,4e-05,1.78361]
[1777411984094,68.79,76320.45,10.0,0.97023,4e-05,1.78229]
[1777411986108,68.79,76321.21,10.0,0.97025,4e-05,1.78106]
[1777411991143,68.79,76321.37,10.0,0.97025,4e-05,1.78116]
[1777411996178,68.8,76321.61,10.0,0.97025,4e-05,1.78111]
[1777411998579,68.8,76321.58,10.0,0.97025,4e-05,1.78132]
[1777411999199,68.8,76321.41,10.0,0.97024,4e-05,1.78171]
[1777411999646,68.8,76321.41,10.0,0.97024,4e-05,1.78171]
[1777412001022,68.8,76321.67,10.0,0.97025,4e-05,1.78131]
[1777412005020,68.8,76321.81,10.0,0.97025,4e-05,1.78113]
[1777412007190,68.8,76321.81,10.0,0.97025,4e-05,1.78144]
[1777412009978,68.81,76322.2,10.0,0.97026,4e-05,1.78096]
[1777412015335,68.81,76322.74,10.0,0.97036,4e-05,1.77416]
[1777412020371,68.82,76322.87,10.0,0.97036,4e-05,1.77436]
[1777412023392,68.82,76323.4,10.0,0.97037,4e-05,1.77366]
[1777412028427,68.83,76323.31,10.0,0.97036,4e-05,1.77426]
[1777412039505,68.84,76323.61,10.0,0.97035,4e-05,1.77466]
[1777412043533,68.84,76322.81,10.0,0.97032,4e-05,1.77646]
[1777412044544,68.84,76323.49,10.0,0.97034,4e-05,1.7753]
[1777412046558,68.84,76326.54,10.0,0.97045,4e-05,1.76991]
[1777412047565,68.84,76327.1,10.0,0.97047,4e-05,1.76899]
[1777412050586,68.85,76327.74,10.0,0.97049,4e-05,1.76811]
[1777412053606,68.85,76329.02,10.0,0.97053,4e-05,1.76606]
[1777412059649,68.86,76329.17,10.0,0.97052,4e-05,1.76637]
[1777412062670,68.86,76329.73,10.0,0.97054,4e-05,1.76564]
[1777412067195,68.86,76329.74,10.0,0.97054,4e-05,1.76581]
[1777412069613,68.87,76329.55,10.0,0.97052,4e-05,1.76655]
[1777412071733,68.87,76320.61,10.0,0.97028,4e-05,1.77672]
[1777412072740,68.87,76317.12,10.0,0.97015,4e-05,1.78317]
[1777412073747,68.87,76317.9,10.0,0.97018,4e-05,1.78182]
[1777412074754,68.87,76318.63,10.0,0.9702,4e-05,1.78056]
[1777412078782,68.88,76319.25,10.0,0.97022,4e-05,1.77972]
[1777412083816,68.88,76319.33,10.0,0.97022,4e-05,1.77995]
[1777412088852,68.88,76319.56,10.0,0.97022,4e-05,1.7799]
[1777412089859,68.88,76318.88,10.0,0.97019,4e-05,1.78122]
[1777412090866,68.89,76317.96,10.0,0.97016,4e-05,1.78298]
[1777412096908,68.89,76319.3,10.0,0.9702,4e-05,1.78095]
[1777412101943,68.89,76319.2,10.0,0.97019,4e-05,1.7815]
[1777412106978,68.9,76319.38,10.0,0.97019,4e-05,1.78153]
[1777412111006,68.9,76320.11,10.0,0.97021,4e-05,1.78049]
[1777412112015,68.9,76327.83,10.0,0.97049,4e-05,1.7665]
[1777412113020,68.9,76333.38,10.0,0.9707,4e-05,1.75652]
[1777412115034,68.91,76332.68,10.0,0.97067,4e-05,1.758]
[1777412117048,68.91,76335.17,10.0,0.97075,4e-05,1.75383]
[1777412119061,68.91,76336.26,10.0,0.97079,4e-05,1.75211]
[1777412120069,68.91,76337.65,10.0,0.97083,4e-05,1.74972]
[1777412121076,68.91,76339.19,10.0,0.97089,4e-05,1.74707]
[1777412123090,68.92,76339.76,10.0,0.9709,4e-05,1.74631]
[1777412124097,68.92,76340.61,10.0,0.97093,4e-05,1.74491]
[1777412129131,68.93,76340.84,10.0,0.97093,4e-05,1.74518]
[1777412130139,68.93,76341.56,10.0,0.97095,4e-05,1.74402]
[1777412131146,68.93,76347.63,10.0,0.97127,4e-05,1.72695]
[1777412132153,68.93,76349.11,10.0,0.97132,4e-05,1.72448]
[1777412138194,68.94,76349.9,10.0,0.97132,4e-05,1.72411]
[1777412142223,68.95,76350.44,10.0,0.97133,4e-05,1.72384]
[1777412143229,68.95,76351.48,10.0,0.97136,4e-05,1.72216]
[1777412143712,68.95,76351.48,10.0,0.97136,4e-05,1.72216]
[1777412145243,68.96,76352.56,10.0,0.9714,4e-05,1.72059]
[1777412146251,68.96,76357.31,10.0,0.97156,4e-05,1.71233]
[1777412147258,68.96,76356.75,10.0,0.97154,4e-05,1.71351]
[1777412148265,68.96,76357.8,10.0,0.97157,4e-05,1.71184]
[1777412153301,68.97,76357.92,10.0,0.97156,4e-05,1.71259]
[1777412153501,68.97,76357.92,10.0,0.97156,4e-05,1.71259]
[1777412153775,68.97,76357.92,10.0,0.97156,4e-05,1.71259]
[1777412154309,68.98,76362.71,10.0,0.97173,4e-05,1.70429]
[1777412154522,68.98,76362.71,10.0,0.97173,4e-05,1.70429]
[1777412154599,68.98,76362.71,10.0,0.97173,4e-05,1.70429]
[1777412154710,68.98,76362.71,10.0,0.97173,4e-05,1.70429]
[1777412155316,68.98,76364.44,10.0,0.97178,4e-05,1.70144]
[1777412157776,68.98,76364.25,10.0,0.97177,4e-05,1.7022]
[1777412161358,68.99,76366.46,10.0,0.97183,4e-05,1.69914]
[1777412166393,69.0,76366.57,10.0,0.97181,4e-05,1.7]
[1777412169415,69.01,76369.3,10.0,0.9719,4e-05,1.69583]
[1777412170421,69.01,76369.97,10.0,0.97192,4e-05,1.69487]
[1777412172835,69.02,76371.98,10.0,0.97198,4e-05,1.69177]
[1777412173442,69.02,76373.55,10.0,0.97203,4e-05,1.68924]
[1777412178477,69.04,76372.9,10.0,0.97198,4e-05,1.69154]
[1777412183512,69.05,76373.15,10.0,0.97197,4e-05,1.69225]
[1777412188546,69.06,76373.11,10.0,0.97195,4e-05,1.69347]
[1777412190560,69.07,76370.21,10.0,0.97183,4e-05,1.69903]
[1777412195596,69.08,76370.19,10.0,0.97191,4e-05,1.69393]
[1777412197609,69.08,76369.7,10.0,0.97188,4e-05,1.69524]
[1777412198616,69.09,76370.42,10.0,0.9719,4e-05,1.69419]
[1777412205665,69.1,76370.63,10.0,0.97188,4e-05,1.69535]
[1777412206672,69.11,76372.06,10.0,0.97193,4e-05,1.69305]
[1777412210701,69.12,76372.79,10.0,0.97194,4e-05,1.69266]
[1777412212162,69.12,76372.79,10.0,0.97194,4e-05,1.69266]
[1777412212715,69.12,76372.04,10.0,0.9719,4e-05,1.69442]
[1777412213722,69.12,76373.79,10.0,0.97196,4e-05,1.69156]
[1777412214729,69.13,76374.55,10.0,0.97198,4e-05,1.69045]
[1777412219144,69.13,76374.45,10.0,0.97197,4e-05,1.69107]
[1777412219222,69.14,76375.14,10.0,0.97198,4e-05,1.69053]
[1777412219763,69.14,76376.48,10.0,0.97203,4e-05,1.68818]
[1777412224799,69.15,76376.81,10.0,0.97201,4e-05,1.68875]
[1777412225806,69.15,76378.01,10.0,0.97205,4e-05,1.68687]
[1777412228827,69.16,76383.36,10.0,0.97223,4e-05,1.67822]
[1777412229834,69.17,76384.46,10.0,0.97226,4e-05,1.67654]
[1777412230841,69.17,76386.6,10.0,0.97233,3e-05,1.67306]
[1777412233862,69.18,76390.05,10.0,0.97244,3e-05,1.66783]
[1777412234869,69.18,76392.66,10.0,0.97252,3e-05,1.66356]
[1777412235494,69.18,76392.66,10.0,0.97252,3e-05,1.66356]
[1777412235876,69.18,76395.6,10.0,0.97262,3e-05,1.65874]
[1777412236883,69.19,76396.5,10.0,0.97264,3e-05,1.65747]
[1777412238897,69.19,76395.99,10.0,0.97262,3e-05,1.6589]
[1777412239905,69.2,76395.28,10.0,0.97259,3e-05,1.66041]
[1777412245945,69.21,76395.48,10.0,0.97256,3e-05,1.66168]
[1777412248967,69.22,76396.02,10.0,0.97256,3e-05,1.66155]
[1777412251988,69.23,76395.41,10.0,0.97262,3e-05,1.65722]
[1777412254001,69.24,76396.61,10.0,0.97265,3e-05,1.65568]
[1777412255008,69.24,76397.1,10.0,0.97266,3e-05,1.65511]
[1777412257023,69.25,76399.93,10.0,0.97275,3e-05,1.65078]
[1777412258285,69.25,76399.93,10.0,0.97275,3e-05,1.65078]
[1777412259037,69.25,76392.6,10.0,0.97249,3e-05,1.66401]
[1777412260044,69.26,76391.51,10.0,0.97244,3e-05,1.66616]
[1777412261051,69.26,76388.69,10.0,0.97234,3e-05,1.67131]
[1777412262057,69.26,76386.2,10.0,0.97225,4e-05,1.67589]
[1777412263065,69.27,76386.73,10.0,0.97226,4e-05,1.67522]
[1777412265079,69.27,76386.13,10.0,0.97223,4e-05,1.67674]
[1777412267092,69.28,76386.65,10.0,0.97224,4e-05,1.67631]
[1777412272128,69.29,76386.29,10.0,0.9722,4e-05,1.67813]
[1777412277162,69.3,76385.77,10.0,0.97216,4e-05,1.68021]
[1777412279177,69.31,76385.18,10.0,0.97213,4e-05,1.68171]
[1777412281191,69.31,76370.9,10.0,0.97162,4e-05,1.70722]
[1777412282198,69.32,76355.06,10.0,0.97104,4e-05,1.73556]
[1777412283205,69.32,76354.52,10.0,0.97102,4e-05,1.73671]
[1777412284213,69.32,76360.66,10.0,0.97124,4e-05,1.72591]
[1777412285220,69.32,76362.29,10.0,0.97129,4e-05,1.72315]
[1777412287234,69.33,76363.43,10.0,0.97133,4e-05,1.72145]
[1777412288244,69.33,76366.36,10.0,0.97143,4e-05,1.71657]
[1777412290258,69.33,76365.68,10.0,0.9714,4e-05,1.71812]
[1777412292272,69.34,76366.75,10.0,0.97143,4e-05,1.71656]
[1777412295293,69.34,76367.51,10.0,0.97144,4e-05,1.71574]
[1777412296300,69.35,76368.24,10.0,0.97147,4e-05,1.71462]
[1777412298314,69.35,76367.44,10.0,0.97143,4e-05,1.7164]
[1777412303349,69.36,76367.79,10.0,0.97143,4e-05,1.71665]
[1777412308383,69.37,76368.37,10.0,0.97143,4e-05,1.71648]
[1777412312412,69.38,76367.79,10.0,0.97149,4e-05,1.71188]
[1777412318453,69.39,76367.01,10.0,0.97145,4e-05,1.7143]
[1777412319461,69.39,76366.31,10.0,0.97142,4e-05,1.71571]
[1777412324495,69.4,76366.26,10.0,0.9714,4e-05,1.71664]
[1777412328524,69.41,76364.32,10.0,0.97132,4e-05,1.72076]
[1777412331545,69.41,76363.29,10.0,0.97127,4e-05,1.72307]
[1777412335573,69.42,76363.94,10.0,0.97128,4e-05,1.72256]
[1777412341614,69.43,76363.98,10.0,0.97126,4e-05,1.72343]
[1777412343629,69.43,76364.59,10.0,0.97128,4e-05,1.72265]
[1777412350677,69.49,76364.95,10.0,0.97119,4e-05,1.7272]
[1777412355713,69.57,76364.48,10.0,0.97103,4e-05,1.73519]
[1777412360748,69.64,76364.59,10.0,0.97092,4e-05,1.74041]
[1777412364776,69.64,76365.11,10.0,0.97093,4e-05,1.73974]
[1777412367797,69.64,76364.26,10.0,0.9709,4e-05,1.74126]
[1777412375854,69.64,76364.61,10.0,0.97102,4e-05,1.73427]
[1777412378875,69.64,76363.28,10.0,0.97097,4e-05,1.73663]
[1777412379883,69.64,76361.58,10.0,0.97091,4e-05,1.73966]
[1777412383910,69.64,76361.02,10.0,0.97089,4e-05,1.74066]
[1777412384917,69.64,76361.57,10.0,0.97091,4e-05,1.73968]
[1777412389951,69.64,76361.55,10.0,0.9709,4e-05,1.73971]
[1777412394987,69.64,76360.87,10.0,0.97088,4e-05,1.74092]
[1777412397001,69.64,76361.63,10.0,0.97091,4e-05,1.73957]
[1777412398008,69.64,76361.06,10.0,0.97089,4e-05,1.74059]
[1777412401030,69.64,76365.61,10.0,0.97105,4e-05,1.73249]
[1777412402037,69.64,76367.11,10.0,0.97111,4e-05,1.72983]
[1777412403044,69.64,76367.85,10.0,0.97113,4e-05,1.72852]
[1777412404051,69.64,76367.36,10.0,0.97112,4e-05,1.72938]
[1777412406065,69.64,76368.23,10.0,0.97115,4e-05,1.72784]
[1777412409640,69.64,76368.89,10.0,0.97117,4e-05,1.72667]
[1777412412107,69.64,76368.14,10.0,0.97114,4e-05,1.72829]
[1777412413114,69.64,76368.96,10.0,0.97116,4e-05,1.72698]
[1777412415127,69.65,76369.6,10.0,0.97118,4e-05,1.72614]
[1777412418090,69.65,76369.55,10.0,0.97118,4e-05,1.72637]
[1777412418345,69.65,76371.44,10.0,0.97124,4e-05,1.72332]
[1777412419156,69.65,76373.76,10.0,0.97132,4e-05,1.71937]
[1777412420163,69.65,76376.13,10.0,0.9714,4e-05,1.71535]
[1777412421169,69.66,76375.31,10.0,0.97137,4e-05,1.71696]
[1777412422067,69.66,76375.31,10.0,0.97137,4e-05,1.71696]
[1777412427212,69.67,76375.59,10.0,0.97136,4e-05,1.71745]
[1777412432247,69.68,76375.73,10.0,0.97145,4e-05,1.71169]
[1777412437282,69.69,76377.85,10.0,0.97151,4e-05,1.70882]
[1777412440304,69.69,76378.43,10.0,0.97152,4e-05,1.70832]
[1777412445339,69.7,76377.09,10.0,0.97145,4e-05,1.71157]
[1777412446346,69.7,76378.35,10.0,0.97149,4e-05,1.70953]
[1777412453395,69.72,76378.09,10.0,0.97146,4e-05,1.71121]
[1777412458430,69.73,76379.08,10.0,0.97147,4e-05,1.7105]
[1777412459436,69.73,76382.81,10.0,0.9716,4e-05,1.70413]
[1777412460444,69.73,76389.45,10.0,0.97183,4e-05,1.6927]
[1777412461451,69.73,76389.97,10.0,0.97185,4e-05,1.69179]
[1777412466486,69.75,76390.14,10.0,0.97183,4e-05,1.69271]
[1777412471521,69.76,76390.46,10.0,0.97182,4e-05,1.69315]
[1777412476556,69.77,76390.57,10.0,0.97181,4e-05,1.69395]
[1777412481591,69.78,76390.83,10.0,0.9718,4e-05,1.69447]
[1777412484611,69.79,76389.46,10.0,0.97174,4e-05,1.69744]
[1777412485619,69.79,76388.86,10.0,0.97171,4e-05,1.69868]
[1777412486625,69.79,76377.97,10.0,0.97132,4e-05,1.71798]
[1777412487633,69.8,76377.66,10.0,0.97131,4e-05,1.71868]
[1777412492668,70.03,76377.96,10.0,0.971,4e-05,1.73281]
[1777412494682,70.04,76377.46,10.0,0.97097,4e-05,1.73393]
[1777412505760,70.05,76377.52,10.0,0.97095,4e-05,1.73507]
[1777412510795,70.06,76377.57,10.0,0.97094,4e-05,1.73557]
[1777412515829,70.06,76377.23,10.0,0.97092,4e-05,1.73675]
[1777412520865,70.29,76376.57,10.0,0.97048,4e-05,1.75806]
[1777412525660,70.3,76376.69,10.0,0.97048,4e-05,1.75805]
[1777412528863,70.3,76376.7,10.0,0.97048,4e-05,1.7583]
[1777412528925,70.3,76377.64,10.0,0.97051,4e-05,1.75669]
[1777412534966,70.51,76376.41,10.0,0.9701,4e-05,1.77724]
[1777412535973,70.51,76369.9,10.0,0.96986,4e-05,1.78894]
[1777412536980,70.51,76367.04,10.0,0.96975,4e-05,1.79409]
[1777412537987,70.51,76367.55,10.0,0.96977,4e-05,1.79318]
[1777412538994,70.51,76365.48,10.0,0.96969,4e-05,1.79691]
[1777412540001,70.51,76364.69,10.0,0.96966,4e-05,1.79833]
[1777412541007,70.51,76363.39,10.0,0.96961,4e-05,1.80067]
[1777412543022,70.51,76362.88,10.0,0.9696,4e-05,1.80157]
[1777412546043,70.51,76362.08,10.0,0.96957,4e-05,1.80298]
[1777412549064,70.51,76360.92,10.0,0.96952,4e-05,1.80504]
[1777412552085,70.51,76360.79,10.0,0.96962,4e-05,1.79869]
[1777412558127,70.51,76360.86,10.0,0.96963,4e-05,1.79851]
[1777412568198,70.51,76360.86,10.0,0.96963,4e-05,1.79841]
[1777412575247,70.5,76360.9,10.0,0.96963,4e-05,1.79826]
[1777412578984,70.5,76360.9,10.0,0.96963,4e-05,1.79823]
[1777412580032,70.5,76360.9,10.0,0.96963,4e-05,1.79821]
[1777412580276,70.5,76360.9,10.0,0.96963,4e-05,1.79821]
[1777412580283,70.5,76361.05,10.0,0.96964,4e-05,1.79793]
[1777412585317,70.5,76361.11,10.0,0.96964,4e-05,1.79777]
[1777412591360,70.5,76361.49,10.0,0.96966,4e-05,1.79702]
[1777412592256,70.5,76361.49,10.0,0.96966,4e-05,1.79702]
[1777412593393,70.5,76361.55,10.0,0.96966,4e-05,1.7969]
[1777412599416,70.5,76361.34,10.0,0.96965,4e-05,1.79721]
[1777412602632,70.5,76361.38,10.0,0.96966,4e-05,1.79713]
[1777412604910,70.5,76361.38,10.0,0.96966,4e-05,1.79709]
[1777412607471,70.5,76360.73,10.0,0.96963,4e-05,1.79823]
[1777412614521,70.5,76360.73,10.0,0.96974,4e-05,1.79163]
[1777412624590,70.5,76360.8,10.0,0.96974,4e-05,1.79147]
[1777412627611,70.5,76360.11,10.0,0.96972,4e-05,1.79271]
[1777412628619,70.5,76356.12,10.0,0.96957,4e-05,1.7999]
[1777412630633,70.5,76353.92,10.0,0.96948,4e-05,1.80385]
[1777412631640,70.5,76352.31,10.0,0.96942,4e-05,1.80674]
[1777412632647,70.5,76351.85,10.0,0.96941,4e-05,1.80755]
[1777412633653,70.5,76347.41,10.0,0.96924,4e-05,1.81558]
[1777412634661,70.5,76338.61,10.0,0.96891,4e-05,1.8316]
[1777412635667,70.5,76338.06,10.0,0.96889,4e-05,1.83253]
[1777412636675,70.5,76336.31,10.0,0.96882,4e-05,1.83567]
[1777412637682,70.5,76335.61,10.0,0.9688,4e-05,1.83688]
[1777412638778,70.5,76335.61,10.0,0.9688,4e-05,1.83688]
[1777412638879,70.5,76335.61,10.0,0.9688,4e-05,1.83688]
[1777412639696,70.49,76322.86,10.0,0.96831,4e-05,1.86022]
[1777412640039,70.49,76322.86,10.0,0.96831,4e-05,1.86022]
[1777412640666,70.49,76322.86,10.0,0.96831,4e-05,1.86022]
[1777412640703,70.49,76317.61,10.0,0.96811,4e-05,1.86983]
[1777412641710,70.49,76312.22,10.0,0.9679,4e-05,1.87973]
[1777412641983,70.49,76312.22,10.0,0.9679,4e-05,1.87973]
[1777412642003,70.49,76312.22,10.0,0.9679,4e-05,1.87973]
[1777412642717,70.49,76306.36,10.0,0.96767,4e-05,1.89095]
[1777412643723,70.5,76304.93,10.0,0.96761,4e-05,1.89388]
[1777412644730,70.5,76304.32,10.0,0.96758,4e-05,1.89527]
[1777412649766,70.51,76309.34,10.0,0.96775,4e-05,1.88708]
[1777412650773,70.52,76311.95,10.0,0.96785,4e-05,1.88246]
[1777412651780,70.52,76312.72,10.0,0.96787,4e-05,1.88129]
[1777412652786,70.52,76315.05,10.0,0.96796,4e-05,1.87722]
[1777412653794,70.52,76316.59,10.0,0.96801,4e-05,1.87462]
[1777412657822,70.54,76317.4,10.0,0.96802,4e-05,1.87423]
[1777412658199,70.54,76317.4,10.0,0.96802,4e-05,1.87423]
[1777412658829,70.54,76324.19,10.0,0.96828,4e-05,1.86191]
[1777412659835,70.54,76324.95,10.0,0.9683,4e-05,1.86081]
[1777412660845,70.55,76324.46,10.0,0.96828,4e-05,1.86201]
[1777412662858,70.54,76324.98,10.0,0.9683,4e-05,1.86082]
[1777412667407,70.54,76324.98,10.0,0.96831,4e-05,1.86036]
[1777412667893,70.54,76319.93,10.0,0.96812,4e-05,1.86961]
[1777412668901,70.54,76316.34,10.0,0.96798,4e-05,1.87615]
[1777412671922,70.53,76316.08,10.0,0.96809,4e-05,1.86953]
[1777412677965,70.52,76316.08,10.0,0.9681,4e-05,1.86875]
[1777412681993,70.52,76315.33,10.0,0.96808,4e-05,1.86963]
[1777412687028,70.51,76315.11,10.0,0.96809,4e-05,1.8694]
[1777412692063,70.5,76315.44,10.0,0.96811,4e-05,1.86815]
[1777412697098,70.5,76315.35,10.0,0.96812,4e-05,1.8677]
[1777412702133,70.49,76315.06,10.0,0.96812,4e-05,1.86762]
[1777412707168,70.48,76315.02,10.0,0.96814,4e-05,1.86708]
[1777412712204,70.48,76314.96,10.0,0.96815,4e-05,1.86658]
[1777412719259,70.47,76313.8,10.0,0.96812,4e-05,1.8679]
[1777412720265,70.46,76312.92,10.0,0.96809,4e-05,1.86941]
[1777412725300,70.46,76312.58,10.0,0.96809,4e-05,1.86942]
[1777412731342,70.45,76312.96,10.0,0.96822,4e-05,1.86131]
[1777412736376,70.44,76312.68,10.0,0.96822,4e-05,1.86126]
[1777412741412,70.44,76312.77,10.0,0.96824,4e-05,1.86055]
[1777412746447,70.43,76312.81,10.0,0.96825,4e-05,1.85993]
[1777412750475,70.43,76312.04,10.0,0.96823,4e-05,1.86093]
[1777412751482,70.43,76311.51,10.0,0.96821,4e-05,1.86181]
[1777412757524,70.42,76307.8,10.0,0.96808,4e-05,1.86804]
[1777412758531,70.42,76307.19,10.0,0.96806,4e-05,1.86906]
[1777412765580,70.41,76307.08,10.0,0.96807,4e-05,1.86842]
[1777412770615,70.4,76306.97,10.0,0.96808,4e-05,1.86804]
[1777412775650,70.39,76305.74,10.0,0.96804,4e-05,1.86974]
[1777412783705,70.38,76305.36,10.0,0.96805,4e-05,1.86951]
[1777412788741,70.38,76305.36,10.0,0.96806,4e-05,1.86893]
[1777412791762,70.37,76304.04,10.0,0.96813,4e-05,1.86425]
[1777412794783,70.37,76303.4,10.0,0.96811,4e-05,1.86511]
[1777412797804,70.36,76302.62,10.0,0.96808,4e-05,1.86624]
[1777412801832,70.36,76301.57,10.0,0.96805,4e-05,1.86775]
[1777412806867,70.35,76301.56,10.0,0.96806,4e-05,1.86721]
[1777412809888,70.35,76303.88,10.0,0.96816,4e-05,1.86256]
[1777412810894,70.35,76304.52,10.0,0.96819,4e-05,1.86127]
[1777412811902,70.35,76305.29,10.0,0.96822,4e-05,1.85973]
[1777412812909,70.35,76306.07,10.0,0.96825,4e-05,1.85819]
[1777412814923,70.34,76306.64,10.0,0.96828,4e-05,1.85694]
[1777412819958,70.34,76306.71,10.0,0.96829,4e-05,1.85634]
[1777412826000,70.33,76307.15,10.0,0.96832,4e-05,1.85498]
[1777412831035,70.33,76307.04,10.0,0.96832,4e-05,1.85474]
[1777412836071,70.32,76306.8,10.0,0.96832,4e-05,1.85473]
[1777412843119,70.32,76306.69,10.0,0.96833,4e-05,1.85432]
[1777412847148,70.31,76307.29,10.0,0.96836,4e-05,1.85286]
[1777412852182,70.31,76308.09,10.0,0.96851,4e-05,1.8443]
[1777412858225,70.3,76307.84,10.0,0.96851,4e-05,1.84433]
[1777412863259,70.3,76307.92,10.0,0.96852,4e-05,1.84382]
[1777412868294,70.29,76307.95,10.0,0.96853,4e-05,1.84341]
[1777412876351,70.29,76307.96,10.0,0.96854,4e-05,1.84283]
[1777412877358,70.29,76309.1,10.0,0.96859,4e-05,1.84065]
[1777412878767,70.29,76309.62,10.0,0.96861,4e-05,1.83963]
[1777412884409,70.28,76309.67,10.0,0.96862,4e-05,1.83915]
[1777412891458,70.28,76309.99,10.0,0.96864,4e-05,1.83812]
[1777412892162,70.28,76309.99,10.0,0.96864,4e-05,1.83812]
[1777412898345,70.28,76310.18,10.0,0.96865,4e-05,1.83759]
[1777412903050,70.27,76310.15,10.0,0.96866,4e-05,1.83728]
[1777412904147,70.27,76310.15,10.0,0.96866,4e-05,1.8371]
[1777412907571,70.27,76310.78,10.0,0.96869,4e-05,1.8357]
[1777412914622,70.26,76310.69,10.0,0.9688,4e-05,1.82883]
[1777412919657,70.26,76310.8,10.0,0.96881,4e-05,1.82838]
[1777412924691,70.26,76310.72,10.0,0.96881,4e-05,1.82829]
[1777412925699,70.26,76311.87,10.0,0.96886,4e-05,1.82613]
[1777412927166,70.26,76311.87,10.0,0.96886,4e-05,1.82613]
[1777412929727,70.25,76313.08,10.0,0.96891,4e-05,1.82374]
[1777412933480,70.25,76313.23,10.0,0.96891,4e-05,1.82335]
[1777412936002,70.25,76313.46,10.0,0.96892,4e-05,1.82289]
[1777412937991,70.25,76313.46,10.0,0.96893,4e-05,1.82273]
[1777412941811,70.25,76313.99,10.0,0.96895,4e-05,1.82161]
[1777412944832,70.25,76315.52,10.0,0.96901,4e-05,1.8187]
[1777412945839,70.25,76316.02,10.0,0.96903,4e-05,1.81774]
[1777412950874,70.25,76314.48,10.0,0.96897,4e-05,1.82041]
[1777412952887,70.25,76315.95,10.0,0.96903,4e-05,1.81765]
[1777412963965,70.24,76316.3,10.0,0.96905,4e-05,1.81664]
[1777412969000,70.24,76316.28,10.0,0.96906,4e-05,1.81653]
[1777412978063,70.24,76316.57,10.0,0.96918,4e-05,1.8092]
[1777412983098,70.24,76316.62,10.0,0.96918,4e-05,1.80901]
[1777412987832,70.24,76316.74,10.0,0.96919,4e-05,1.80874]
[1777412988133,70.24,76321.17,10.0,0.96935,4e-05,1.80062]
[1777412988306,70.24,76321.17,10.0,0.96935,4e-05,1.80062]
[1777412989140,70.24,76328.5,10.0,0.96963,4e-05,1.78729]
[1777412990147,70.24,76326.36,10.0,0.96955,4e-05,1.79119]
[1777412991837,70.24,76326.28,10.0,0.96955,4e-05,1.79135]
[1777412995182,70.24,76327.08,10.0,0.96958,4e-05,1.78993]
[1777412999210,70.24,76329.07,10.0,0.96965,4e-05,1.78637]
[1777413004245,70.24,76329.41,10.0,0.96966,4e-05,1.78582]
[1777413005252,70.24,76327.19,10.0,0.96958,4e-05,1.78986]
[1777413006258,70.24,76324.15,10.0,0.96946,4e-05,1.79539]
[1777413007266,70.24,76323.67,10.0,0.96945,4e-05,1.79626]
[1777413008273,70.24,76323.21,10.0,0.96943,4e-05,1.79709]
[1777413009280,70.24,76322.76,10.0,0.96941,4e-05,1.7979]
[1777413012202,70.24,76322.56,10.0,0.9694,4e-05,1.79826]
[1777413016554,70.24,76322.42,10.0,0.9694,4e-05,1.79849]
[1777413017336,70.24,76321.29,10.0,0.96936,4e-05,1.80052]
[1777413022166,70.24,76320.97,10.0,0.96934,4e-05,1.80107]
[1777413023953,70.24,76321.16,10.0,0.96935,4e-05,1.8007]
[1777413028335,70.24,76321.31,10.0,0.96936,4e-05,1.80038]
[1777413033450,70.23,76321.28,10.0,0.96946,4e-05,1.79379]
[1777413040147,70.23,76321.21,10.0,0.96946,4e-05,1.79392]
[1777413041984,70.23,76321.21,10.0,0.96946,4e-05,1.79391]
[1777413047548,70.23,76321.14,10.0,0.96946,4e-05,1.79404]
[1777413050027,70.23,76321.14,10.0,0.96946,4e-05,1.79404]
[1777413052588,70.23,76321.23,10.0,0.96946,4e-05,1.79387]
[1777413056311,70.23,76321.23,10.0,0.96946,4e-05,1.79387]
[1777413058130,70.23,76321.26,10.0,0.96946,4e-05,1.79381]
[1777413065674,70.23,76321.81,10.0,0.96948,4e-05,1.7928]
[1777413069702,70.23,76320.58,10.0,0.96944,4e-05,1.79504]
[1777413071716,70.23,76321.54,10.0,0.96947,4e-05,1.79329]
[1777413077758,70.23,76321.08,10.0,0.96946,4e-05,1.79413]
[1777413078765,70.23,76320.57,10.0,0.96944,4e-05,1.79506]
[1777413079773,70.23,76320.15,10.0,0.96942,4e-05,1.79582]
[1777413083800,70.23,76319.55,10.0,0.9694,4e-05,1.79689]
[1777413093870,70.23,76319.81,10.0,0.96952,4e-05,1.7898]
[1777413099912,70.23,76320.0,10.0,0.96952,4e-05,1.78948]
[1777413101926,70.23,76320.54,10.0,0.96954,4e-05,1.78851]
[1777413107967,70.23,76320.6,10.0,0.96954,4e-05,1.78845]
[1777413114563,70.23,76320.67,10.0,0.96955,4e-05,1.78835]
[1777413119487,70.24,76320.82,10.0,0.96955,4e-05,1.78812]
[1777413126516,70.24,76320.84,10.0,0.96955,4e-05,1.78814]
[1777413130122,70.24,76321.3,10.0,0.96957,4e-05,1.78736]
[1777413131191,70.24,76321.3,10.0,0.96957,4e-05,1.78736]
[1777413133143,70.24,76320.36,10.0,0.96953,4e-05,1.78911]
[1777413135156,70.24,76321.0,10.0,0.96955,4e-05,1.78796]
[1777413140192,70.24,76320.89,10.0,0.96955,4e-05,1.7882]
[1777413147241,70.24,76320.75,10.0,0.96954,4e-05,1.78851]
[1777413152276,70.24,76320.82,10.0,0.96965,4e-05,1.78187]
[1777413153937,70.24,76320.82,10.0,0.96965,4e-05,1.78187]
[1777413155018,70.24,76320.82,10.0,0.96965,4e-05,1.78188]
[1777413155296,70.24,76320.11,10.0,0.96962,4e-05,1.78321]
[1777413156305,70.24,76320.79,10.0,0.96965,4e-05,1.78199]
[1777413163354,70.24,76318.64,10.0,0.96956,4e-05,1.78601]
[1777413164360,70.24,76317.98,10.0,0.96954,4e-05,1.78722]
[1777413165368,70.24,76316.65,10.0,0.96949,4e-05,1.78964]
[1777413166375,70.24,76316.2,10.0,0.96947,4e-05,1.79047]
[1777413168389,70.24,76318.35,10.0,0.96955,4e-05,1.78657]
[1777413174430,70.24,76317.42,10.0,0.96951,4e-05,1.78832]
[1777413179466,70.24,76317.14,10.0,0.9695,4e-05,1.78887]
[1777413183115,70.24,76317.14,10.0,0.9695,4e-05,1.78887]
[1777413187193,70.24,76317.16,10.0,0.9695,4e-05,1.78888]
[1777413192557,70.24,76316.95,10.0,0.96949,4e-05,1.78931]
[1777413198599,70.24,76316.64,10.0,0.96948,4e-05,1.78992]
[1777413202627,70.24,76314.03,10.0,0.96938,4e-05,1.79469]
[1777413203634,70.24,76313.14,10.0,0.96935,4e-05,1.79631]
[1777413204641,70.24,76312.18,10.0,0.96931,4e-05,1.79805]
[1777413207661,70.24,76308.03,10.0,0.96915,4e-05,1.80561]
[1777413208669,70.24,76306.23,10.0,0.96909,4e-05,1.80889]
[1777413211689,70.24,76302.56,10.0,0.96905,4e-05,1.80891]
[1777413212696,70.24,76300.58,10.0,0.96898,4e-05,1.81251]
[1777413215717,70.24,76299.9,10.0,0.96895,4e-05,1.81367]
[1777413220754,70.24,76299.17,10.0,0.96893,4e-05,1.81485]
[1777413225226,70.24,76299.22,10.0,0.96893,4e-05,1.8147]
[1777413227802,70.24,76298.69,10.0,0.96891,4e-05,1.81552]
[1777413228810,70.24,76299.26,10.0,0.96894,4e-05,1.81444]
[1777413229817,70.24,76294.52,10.0,0.96875,4e-05,1.82312]
[1777413232838,70.24,76293.51,10.0,0.96872,4e-05,1.82485]
[1777413233845,70.23,76288.3,10.0,0.96852,4e-05,1.83442]
[1777413235247,70.23,76288.3,10.0,0.96852,4e-05,1.83442]
[1777413235347,70.23,76285.6,10.0,0.96841,4e-05,1.83929]
[1777413235655,70.23,76285.6,10.0,0.96841,4e-05,1.83929]
[1777413235859,70.23,76278.69,10.0,0.96814,4e-05,1.85213]
[1777413236866,70.23,76274.15,10.0,0.96797,4e-05,1.86051]
[1777413239245,70.23,76274.11,10.0,0.96797,4e-05,1.86048]
[1777413240894,70.23,76273.19,10.0,0.96794,4e-05,1.86187]
[1777413246936,70.23,76272.67,10.0,0.96791,4e-05,1.86341]
[1777413248188,70.23,76272.67,10.0,0.96791,4e-05,1.86341]
[1777413249880,70.24,76272.81,10.0,0.9679,4e-05,1.86344]
[1777413249957,70.24,76272.85,10.0,0.96789,4e-05,1.86396]
[1777413251277,70.24,76272.85,10.0,0.96789,4e-05,1.86396]
[1777413252193,70.25,76272.81,10.0,0.96788,4e-05,1.86463]
[1777413252271,70.25,76272.06,10.0,0.96784,4e-05,1.86633]
[1777413253309,70.25,76272.06,10.0,0.96784,4e-05,1.86633]
[1777413253380,70.25,76272.06,10.0,0.96784,4e-05,1.86633]
[1777413253382,70.25,76272.54,10.0,0.96787,4e-05,1.86531]
[1777413254341,70.25,76272.54,10.0,0.96787,4e-05,1.86531]
[1777413254387,70.25,76268.14,10.0,0.96769,4e-05,1.87343]
[1777413254992,70.25,76267.42,10.0,0.96767,4e-05,1.87479]
[1777413255998,70.25,76270.24,10.0,0.96778,4e-05,1.86936]
[1777413257006,70.25,76271.91,10.0,0.96785,4e-05,1.8661]
[1777413258013,70.25,76272.67,10.0,0.96788,4e-05,1.86456]
[1777413259019,70.25,76273.37,10.0,0.96791,4e-05,1.86313]
[1777413260028,70.24,76277.26,10.0,0.96807,4e-05,1.85575]
[1777413261034,70.24,76278.13,10.0,0.9681,4e-05,1.85403]
[1777413261668,70.24,76278.13,10.0,0.9681,4e-05,1.85403]
[1777413262042,70.24,76281.61,10.0,0.96824,4e-05,1.84745]
[1777413263095,70.24,76281.61,10.0,0.96824,4e-05,1.84745]
[1777413263109,70.24,76282.13,10.0,0.96826,4e-05,1.84639]
[1777413264056,70.24,76283.16,10.0,0.96831,4e-05,1.84439]
[1777413265063,70.24,76287.04,10.0,0.96846,4e-05,1.83711]
[1777413266070,70.24,76288.38,10.0,0.96851,4e-05,1.83456]
[1777413267077,70.24,76288.92,10.0,0.96854,4e-05,1.8335]
[1777413269291,70.24,76289.1,10.0,0.96854,4e-05,1.83311]
[1777413269448,70.24,76289.1,10.0,0.96854,4e-05,1.83311]
[1777413269476,70.24,76288.91,10.0,0.96854,4e-05,1.83334]
[1777413270302,70.24,76288.91,10.0,0.96854,4e-05,1.83334]
[1777413270399,70.24,76303.0,10.0,0.96908,4e-05,1.80738]
[1777413270644,70.24,76303.0,10.0,0.96908,4e-05,1.80738]
[1777413270731,70.24,76303.0,10.0,0.96908,4e-05,1.80738]
[1777413271018,70.24,76303.0,10.0,0.96908,4e-05,1.80738]
[1777413271105,70.24,76305.2,10.0,0.96927,4e-05,1.79674]
[1777413275133,70.24,76305.67,10.0,0.96929,4e-05,1.79588]
[1777413278156,70.24,76305.08,10.0,0.96927,4e-05,1.79696]
[1777413282182,70.24,76305.82,10.0,0.9693,4e-05,1.79562]
[1777413284195,70.24,76312.09,10.0,0.96954,4e-05,1.78422]
[1777413285203,70.24,76309.98,10.0,0.96946,4e-05,1.78806]
[1777413286210,70.24,76305.3,10.0,0.96928,4e-05,1.7966]
[1777413287196,70.24,76305.3,10.0,0.96928,4e-05,1.7966]
[1777413287217,70.24,76304.47,10.0,0.96924,4e-05,1.79813]
[1777413288224,70.24,76303.61,10.0,0.96921,4e-05,1.79971]
[1777413289231,70.24,76304.32,10.0,0.96924,4e-05,1.79841]
[1777413290237,70.24,76302.26,10.0,0.96916,4e-05,1.80217]
[1777413291206,70.24,76302.26,10.0,0.96916,4e-05,1.80217]
[1777413291244,70.24,76300.61,10.0,0.9691,4e-05,1.80519]
[1777413292265,70.24,76300.61,10.0,0.9691,4e-05,1.80519]
[1777413292360,70.24,76299.92,10.0,0.96907,4e-05,1.80644]
[1777413298294,70.23,76299.82,10.0,0.96907,4e-05,1.80655]
[1777413299467,70.23,76299.82,10.0,0.96907,4e-05,1.80655]
[1777413299301,70.23,76300.91,10.0,0.96911,4e-05,1.80453]
[1777413300308,70.23,76299.57,10.0,0.96906,4e-05,1.80699]
[1777413302322,70.23,76299.08,10.0,0.96904,4e-05,1.80785]
[1777413304336,70.23,76298.37,10.0,0.96901,4e-05,1.80912]
[1777413305342,70.23,76299.08,10.0,0.96904,4e-05,1.8078]
[1777413308364,70.23,76298.35,10.0,0.96902,4e-05,1.8091]
[1777413313399,70.23,76298.71,10.0,0.96903,4e-05,1.80836]
[1777413318434,70.23,76298.74,10.0,0.96903,4e-05,1.80823]
[1777413319441,70.23,76308.25,10.0,0.9694,4e-05,1.79084]
[1777413320448,70.23,76308.57,10.0,0.96941,4e-05,1.79028]
[1777413323472,70.23,76310.33,10.0,0.96948,4e-05,1.78712]
[1777413324478,70.23,76312.97,10.0,0.96957,4e-05,1.78235]
[1777413325486,70.23,76315.94,10.0,0.96969,4e-05,1.777]
[1777413326493,70.23,76316.48,10.0,0.96971,4e-05,1.77606]
[1777413327160,70.23,76316.48,10.0,0.96971,4e-05,1.77606]
[1777413329803,70.23,76316.72,10.0,0.96971,4e-05,1.77566]
[1777413331528,70.24,76316.61,10.0,0.96981,4e-05,1.76944]
[1777413332534,70.24,76320.92,10.0,0.96997,4e-05,1.76172]
[1777413333542,70.24,76320.46,10.0,0.96995,4e-05,1.76261]
[1777413335556,70.24,76321.4,10.0,0.96999,4e-05,1.76103]
[1777413339586,70.24,76320.97,10.0,0.96997,4e-05,1.76205]
[1777413344620,70.24,76320.93,10.0,0.96996,4e-05,1.7624]
[1777413353916,70.24,76320.92,10.0,0.96996,4e-05,1.76253]
[1777413355764,70.25,76320.92,10.0,0.96995,4e-05,1.76291]
[1777413355845,70.25,76320.92,10.0,0.96995,4e-05,1.76291]
[1777413356304,70.25,76320.95,10.0,0.96995,4e-05,1.76296]
[1777413356827,70.25,76320.95,10.0,0.96995,4e-05,1.76296]
[1777413357110,70.25,76320.95,10.0,0.96995,4e-05,1.76296]
[1777413357360,70.25,76377.98,10.0,0.97202,4e-05,1.66248]
[1777413358509,70.25,76377.98,10.0,0.97202,4e-05,1.66248]
[1777413358608,70.25,76391.52,10.0,0.9725,3e-05,1.63924]
[1777413358836,70.25,76393.23,10.0,0.97256,3e-05,1.63632]
[1777413360071,70.25,76393.23,10.0,0.97256,3e-05,1.63632]
[1777413361748,70.25,76390.71,10.0,0.97247,3e-05,1.64062]
[1777413362754,70.25,76390.03,10.0,0.97244,3e-05,1.64179]
[1777413363762,70.25,76389.18,10.0,0.97241,3e-05,1.64324]
[1777413367790,70.23,76386.86,10.0,0.97236,3e-05,1.64568]
[1777413370436,70.23,76386.49,10.0,0.97236,3e-05,1.64581]
[1777413370600,70.22,76384.78,10.0,0.97232,3e-05,1.64772]
[1777413370812,70.22,76387.48,10.0,0.97242,3e-05,1.64309]
[1777413371819,70.21,76391.99,10.0,0.97258,3e-05,1.63488]
[1777413374450,70.2,76392.38,10.0,0.97261,3e-05,1.63371]
[1777413377230,70.18,76391.5,10.0,0.97262,3e-05,1.63317]
[1777413377860,70.17,76392.37,10.0,0.97266,3e-05,1.63118]
[1777413378869,70.17,76393.35,10.0,0.9727,3e-05,1.62901]
[1777413383903,70.14,76395.8,10.0,0.97284,3e-05,1.6223]
[1777413386926,70.12,76396.27,10.0,0.97288,3e-05,1.61999]
[1777413387933,70.11,76396.89,10.0,0.97292,3e-05,1.61843]
[1777413389947,70.1,76397.97,10.0,0.97297,3e-05,1.61559]
[1777413390954,70.1,76397.2,10.0,0.97296,3e-05,1.61638]
[1777413392968,70.08,76398.18,10.0,0.97311,3e-05,1.60748]
[1777413394982,70.07,76398.69,10.0,0.97315,3e-05,1.60561]
[1777413395989,70.07,76400.24,10.0,0.97321,3e-05,1.60249]
[1777413396995,70.06,76402.41,10.0,0.97329,3e-05,1.59833]
[1777413399009,70.05,76400.8,10.0,0.97326,3e-05,1.60003]
[1777413404048,70.02,76401.07,10.0,0.97332,3e-05,1.59706]
[1777413407069,70.0,76398.98,10.0,0.97328,3e-05,1.59906]
[1777413408075,69.99,76395.06,10.0,0.97315,3e-05,1.60517]
[1777413409082,69.99,76394.16,10.0,0.97313,3e-05,1.60618]
[1777413412103,69.97,76393.54,10.0,0.97314,3e-05,1.60572]
[1777413416132,69.95,76390.83,10.0,0.97309,3e-05,1.60828]
[1777413421167,69.92,76390.81,10.0,0.97314,3e-05,1.60578]
[1777413428216,69.87,76390.58,10.0,0.9732,3e-05,1.60263]
[1777413431237,69.86,76391.05,10.0,0.97325,3e-05,1.60031]
[1777413438286,69.81,76390.64,10.0,0.97331,3e-05,1.59747]
[1777413443321,69.78,76390.11,10.0,0.97334,3e-05,1.59583]
[1777413444328,69.78,76390.61,10.0,0.97337,3e-05,1.59448]
[1777413447348,69.76,76394.31,10.0,0.97352,3e-05,1.58674]
[1777413451377,69.74,76395.08,10.0,0.97369,3e-05,1.57726]
[1777413452384,69.73,76397.3,10.0,0.97377,3e-05,1.57304]
[1777413453391,69.72,76400.0,10.0,0.97387,3e-05,1.56803]
[1777413458426,69.69,76400.26,10.0,0.97393,3e-05,1.56514]
[1777413459433,69.69,76399.69,10.0,0.97392,3e-05,1.5656]
[1777413460440,69.68,76402.27,10.0,0.97402,3e-05,1.56082]
[1777413462454,69.67,76403.17,10.0,0.97407,3e-05,1.55836]
[1777413464468,69.66,76403.83,10.0,0.97411,3e-05,1.55631]
[1777413465475,69.65,76409.38,10.0,0.9743,3e-05,1.54665]
[1777413469502,69.63,76407.32,10.0,0.97427,3e-05,1.54823]
[1777413470509,69.62,76405.78,10.0,0.97424,3e-05,1.54987]
[1777413472523,69.61,76395.8,10.0,0.97392,3e-05,1.56553]
[1777413473530,69.6,76386.72,10.0,0.97362,3e-05,1.58025]
[1777413474538,69.6,76384.15,10.0,0.97355,3e-05,1.58407]
[1777413475545,69.59,76383.08,10.0,0.97352,3e-05,1.58537]
[1777413481587,69.56,76382.25,10.0,0.97355,3e-05,1.58373]
[1777413485615,69.53,76381.69,10.0,0.97357,3e-05,1.58266]
[1777413490649,69.5,76381.53,10.0,0.97362,3e-05,1.5804]
[1777413496692,69.47,76381.5,10.0,0.97368,3e-05,1.57744]
[1777413498706,69.45,76380.94,10.0,0.97368,3e-05,1.57738]
[1777413501726,69.44,76380.45,10.0,0.97369,3e-05,1.57672]
[1777413504750,69.42,76379.96,10.0,0.9737,3e-05,1.57606]
[1777413508778,69.4,76380.62,10.0,0.97377,3e-05,1.57299]
[1777413509785,69.39,76379.99,10.0,0.97375,3e-05,1.57356]
[1777413514820,69.36,76380.16,10.0,0.9739,3e-05,1.56473]
[1777413517841,69.35,76379.4,10.0,0.97391,3e-05,1.56459]
[1777413518848,69.34,76380.0,10.0,0.97394,3e-05,1.56312]
[1777413520862,69.33,76374.49,10.0,0.97377,3e-05,1.57143]
[1777413521869,69.32,76373.96,10.0,0.97376,3e-05,1.57184]
[1777413524185,69.32,76373.51,10.0,0.97375,3e-05,1.57212]
[1777413524889,69.31,76372.7,10.0,0.97375,3e-05,1.57252]
[1777413528918,69.28,76372.18,10.0,0.97377,3e-05,1.57148]
[1777413530932,69.27,76372.81,10.0,0.97381,3e-05,1.56947]
[1777413532946,69.26,76371.83,10.0,0.97379,3e-05,1.57017]
[1777413534621,69.25,76371.29,10.0,0.97379,3e-05,1.57014]
[1777413534960,69.25,76365.96,10.0,0.97361,3e-05,1.57912]
[1777413535967,69.24,76363.48,10.0,0.97354,3e-05,1.58283]
[1777413536973,69.24,76354.2,10.0,0.97323,3e-05,1.5981]
[1777413537980,69.23,76349.2,10.0,0.97306,3e-05,1.60613]
[1777413541979,69.21,76348.87,10.0,0.97308,3e-05,1.60516]
[1777413542522,69.21,76348.87,10.0,0.97308,3e-05,1.60516]
[1777413542621,69.2,76347.57,10.0,0.97306,3e-05,1.60636]
[1777413545031,69.19,76354.37,10.0,0.97331,3e-05,1.59373]
[1777413546525,69.19,76354.37,10.0,0.97331,3e-05,1.59373]
[1777413546533,69.18,76357.02,10.0,0.97342,3e-05,1.58872]
[1777413550066,69.16,76358.03,10.0,0.97349,3e-05,1.58498]
[1777413551073,69.15,76357.37,10.0,0.97348,3e-05,1.5856]
[1777413552080,69.15,76357.98,10.0,0.97351,3e-05,1.58407]
[1777413557192,69.12,76357.52,10.0,0.97353,3e-05,1.58285]
[1777413557286,69.12,76358.55,10.0,0.97358,3e-05,1.58061]
[1777413558211,69.12,76358.55,10.0,0.97358,3e-05,1.58061]
[1777413558305,69.11,76358.53,10.0,0.97359,3e-05,1.58015]
[1777413563349,69.1,76359.01,10.0,0.97363,3e-05,1.57798]
[1777413564164,69.1,76360.38,10.0,0.97368,3e-05,1.57573]
[1777413565171,69.1,76359.41,10.0,0.97364,3e-05,1.57744]
[1777413566178,69.1,76351.27,10.0,0.97336,3e-05,1.59132]
[1777413567185,69.1,76347.89,10.0,0.97324,3e-05,1.59713]
[1777413569199,69.1,76348.83,10.0,0.97327,3e-05,1.59558]
[1777413575241,69.11,76349.0,10.0,0.97337,3e-05,1.58964]
[1777413579268,69.12,76349.52,10.0,0.97336,3e-05,1.59022]
[1777413582290,69.14,76348.4,10.0,0.9733,3e-05,1.59309]
[1777413584303,69.14,76347.42,10.0,0.97325,3e-05,1.59539]
[1777413589339,69.16,76347.65,10.0,0.97323,3e-05,1.59655]
[1777413590345,69.16,76355.05,10.0,0.97348,3e-05,1.58426]
[1777413592482,69.17,76355.65,10.0,0.97348,3e-05,1.5839]
[1777413593367,69.18,76355.15,10.0,0.97346,3e-05,1.58508]
[1777413597160,69.18,76355.19,10.0,0.97345,3e-05,1.58566]
[1777413599410,69.2,76354.6,10.0,0.9734,3e-05,1.58796]
[1777413600524,69.2,76354.6,10.0,0.9734,3e-05,1.58796]
[1777413600626,69.2,76354.6,10.0,0.9734,3e-05,1.58796]
[1777413600820,69.2,76357.08,10.0,0.97348,3e-05,1.58408]
[1777413601424,69.21,76386.09,10.0,0.97446,3e-05,1.53577]
[1777413602629,69.21,76386.09,10.0,0.97446,3e-05,1.53577]
[1777413602726,69.21,76380.81,10.0,0.97428,3e-05,1.54465]
[1777413603438,69.21,76376.62,10.0,0.97414,3e-05,1.55163]
[1777413604570,69.21,76376.62,10.0,0.97414,3e-05,1.55163]
[1777413605451,69.21,76364.48,10.0,0.97372,3e-05,1.57221]
[1777413606459,69.21,76364.26,10.0,0.97371,3e-05,1.57266]
[1777413607465,69.21,76363.1,10.0,0.97367,3e-05,1.57468]
[1777413611494,69.22,76369.9,10.0,0.9739,3e-05,1.5635]
[1777413612501,69.22,76369.33,10.0,0.97388,3e-05,1.56452]
[1777413614516,69.22,76374.55,10.0,0.97405,3e-05,1.55594]
[1777413615523,69.22,76376.69,10.0,0.97412,3e-05,1.55245]
[1777413617537,69.22,76377.44,10.0,0.97414,3e-05,1.5514]
[1777413618545,69.22,76378.71,10.0,0.97418,3e-05,1.54938]
[1777413624587,69.23,76378.22,10.0,0.97415,3e-05,1.55085]
[1777413629623,69.24,76378.31,10.0,0.97415,3e-05,1.55125]
[1777413630630,69.24,76376.16,10.0,0.97407,3e-05,1.55495]
[1777413631636,69.24,76374.24,10.0,0.9741,3e-05,1.55213]
[1777413632643,69.24,76373.76,10.0,0.97408,3e-05,1.55303]
[1777413633650,69.24,76371.05,10.0,0.97399,3e-05,1.55767]
[1777413635665,69.25,76370.3,10.0,0.97396,3e-05,1.55913]
[1777413639693,69.25,76370.83,10.0,0.97397,3e-05,1.55871]
[1777413644728,69.26,76370.69,10.0,0.97395,3e-05,1.5594]
[1777413645735,69.26,76370.17,10.0,0.97394,3e-05,1.56036]
[1777413649763,69.26,76369.03,10.0,0.97389,3e-05,1.56261]
[1777413650770,69.26,76364.03,10.0,0.97372,3e-05,1.5711]
[1777413651777,69.26,76356.78,10.0,0.97347,3e-05,1.58342]
[1777413652784,69.26,76356.22,10.0,0.97345,3e-05,1.58441]
[1777413656812,69.27,76355.52,10.0,0.97342,3e-05,1.58577]
[1777413659833,69.27,76352.31,10.0,0.97331,3e-05,1.59134]
[1777413660840,69.27,76350.43,10.0,0.97324,3e-05,1.59457]
[1777413664867,69.27,76347.78,10.0,0.97315,3e-05,1.59919]
[1777413665875,69.27,76346.56,10.0,0.9731,3e-05,1.6013]
[1777413666882,69.27,76348.16,10.0,0.97316,3e-05,1.59858]
[1777413668896,69.27,76348.82,10.0,0.97318,3e-05,1.59749]
[1777413669903,69.27,76347.96,10.0,0.97315,3e-05,1.59898]
[1777413671917,69.27,76347.16,10.0,0.97312,3e-05,1.60038]
[1777413675945,69.27,76346.62,10.0,0.9731,3e-05,1.60137]
[1777413680980,69.27,76346.96,10.0,0.97311,3e-05,1.60087]
[1777413681987,69.27,76347.62,10.0,0.97314,3e-05,1.59975]
[1777413682994,69.27,76356.69,10.0,0.97345,3e-05,1.58434]
[1777413684001,69.27,76357.37,10.0,0.97347,3e-05,1.58323]
[1777413689038,69.28,76357.87,10.0,0.97348,3e-05,1.58262]
[1777413691052,69.28,76359.75,10.0,0.97365,3e-05,1.57333]
[1777413692058,69.28,76363.32,10.0,0.97377,3e-05,1.56737]
[1777413697093,69.28,76362.45,10.0,0.97373,3e-05,1.56918]
[1777413701122,69.28,76363.1,10.0,0.97375,3e-05,1.56835]
[1777413702129,69.29,76362.4,10.0,0.97372,3e-05,1.5696]
[1777413707164,69.29,76362.38,10.0,0.97371,3e-05,1.56995]
[1777413710185,69.29,76362.88,10.0,0.97373,3e-05,1.5693]
[1777413711795,69.29,76363.8,10.0,0.97376,3e-05,1.56788]
[1777413712198,69.29,76363.0,10.0,0.97373,3e-05,1.56923]
[1777413713206,69.29,76362.24,10.0,0.9737,3e-05,1.57058]
[1777413716227,69.3,76360.5,10.0,0.97364,3e-05,1.57369]
[1777413717234,69.3,76359.4,10.0,0.9736,3e-05,1.57561]
[1777413718241,69.3,76357.29,10.0,0.97353,3e-05,1.57923]
[1777413722271,69.3,76356.73,10.0,0.9735,3e-05,1.58036]
[1777413727305,69.3,76357.49,10.0,0.97352,3e-05,1.5793]
[1777413728311,69.3,76358.43,10.0,0.97356,3e-05,1.57775]
[1777413730325,69.3,76361.63,10.0,0.97366,3e-05,1.57245]
[1777413732340,69.3,76362.48,10.0,0.97369,3e-05,1.57113]
[1777413737375,69.31,76361.64,10.0,0.97366,3e-05,1.57285]
[1777413741403,69.31,76365.56,10.0,0.97379,3e-05,1.56647]
[1777413743417,69.31,76366.35,10.0,0.97381,3e-05,1.56528]
[1777413746438,69.32,76366.85,10.0,0.97382,3e-05,1.56466]
[1777413747445,69.32,76367.4,10.0,0.97384,3e-05,1.56381]
[1777413750466,69.32,76366.12,10.0,0.97379,3e-05,1.56619]
[1777413751473,69.32,76364.9,10.0,0.97385,3e-05,1.56214]
[1777413752480,69.32,76364.41,10.0,0.97383,3e-05,1.56304]
[1777413753486,69.32,76358.55,10.0,0.97363,3e-05,1.57298]
[1777413758522,69.33,76358.84,10.0,0.97363,3e-05,1.57281]
[1777413761546,69.33,76358.16,10.0,0.9736,3e-05,1.57414]
[1777413762554,69.33,76349.75,10.0,0.97331,3e-05,1.58845]
[1777413763561,69.33,76353.19,10.0,0.97343,3e-05,1.58264]
[1777413766582,69.33,76353.98,10.0,0.97345,3e-05,1.58144]
[1777413768596,69.33,76348.93,10.0,0.97328,3e-05,1.59011]
[1777413769603,69.33,76350.08,10.0,0.97332,3e-05,1.58819]
[1777413770609,69.34,76352.52,10.0,0.97339,3e-05,1.5844]
[1777413772624,69.34,76350.17,10.0,0.9733,3e-05,1.58912]
[1777413773631,69.35,76353.32,10.0,0.9734,3e-05,1.58413]
[1777413776652,69.36,76353.91,10.0,0.9734,3e-05,1.58423]
[1777413777659,69.37,76353.13,10.0,0.97336,3e-05,1.58592]
[1777413779673,69.38,76349.71,10.0,0.97323,3e-05,1.59246]
[1777413780679,69.38,76350.56,10.0,0.97325,3e-05,1.59136]
[1777413781687,69.38,76354.4,10.0,0.97338,3e-05,1.5852]
[1777413785715,69.4,76353.76,10.0,0.97333,3e-05,1.58773]
[1777413788736,69.4,76354.79,10.0,0.97336,3e-05,1.58609]
[1777413789742,69.4,76358.27,10.0,0.97348,3e-05,1.58024]
[1777413792764,69.4,76365.11,10.0,0.97371,3e-05,1.56883]
[1777413793771,69.4,76355.4,10.0,0.97339,3e-05,1.58472]
[1777413794777,69.39,76358.17,10.0,0.97349,3e-05,1.57954]
[1777413795785,69.39,76360.37,10.0,0.97358,3e-05,1.57532]
[1777413796792,69.39,76361.36,10.0,0.97361,3e-05,1.5737]
[1777413797798,69.39,76363.56,10.0,0.97369,3e-05,1.57005]
[1777413798806,69.39,76362.45,10.0,0.97365,3e-05,1.57198]
[1777413799813,69.39,76368.66,10.0,0.97386,3e-05,1.5616]
[1777413800820,69.39,76369.45,10.0,0.97388,3e-05,1.56034]
[1777413801827,69.39,76368.8,10.0,0.97386,3e-05,1.56151]
[1777413803841,69.39,76367.98,10.0,0.97383,3e-05,1.56305]
[1777413804848,69.39,76366.48,10.0,0.97378,3e-05,1.56564]
[1777413805855,69.39,76365.58,10.0,0.97374,3e-05,1.56724]
[1777413810889,69.4,76365.48,10.0,0.97373,3e-05,1.56785]
[1777413811896,69.4,76365.32,10.0,0.97382,3e-05,1.562]
[1777413812904,69.4,76366.36,10.0,0.97386,3e-05,1.56034]
[1777413814918,69.4,76367.67,10.0,0.9739,3e-05,1.55832]
[1777413815925,69.4,76360.93,10.0,0.97367,3e-05,1.56973]
[1777413816932,69.41,76362.2,10.0,0.97371,3e-05,1.56766]
[1777413818945,69.41,76362.95,10.0,0.97373,3e-05,1.56655]
[1777413820960,69.41,76360.25,10.0,0.97363,3e-05,1.57124]
[1777413823980,69.41,76362.0,10.0,0.97369,3e-05,1.56849]
[1777413824987,69.41,76363.97,10.0,0.97376,3e-05,1.56525]
[1777413825995,69.41,76365.56,10.0,0.97381,3e-05,1.56266]
[1777413827001,69.41,76368.28,10.0,0.9739,3e-05,1.55817]
[1777413829016,69.42,76370.5,10.0,0.97397,3e-05,1.55463]
[1777413830023,69.42,76370.99,10.0,0.97399,3e-05,1.55391]
[1777413831030,69.42,76372.05,10.0,0.97402,3e-05,1.55223]
[1777413832037,69.42,76372.94,10.0,0.97405,3e-05,1.55084]
[1777413835058,69.42,76372.44,10.0,0.97403,3e-05,1.55197]
[1777413836064,69.42,76373.02,10.0,0.97404,3e-05,1.5511]
[1777413837160,69.43,76372.98,10.0,0.97404,3e-05,1.55127]
[1777413838079,69.43,76373.98,10.0,0.97407,3e-05,1.54971]
[1777413839086,69.43,76377.95,10.0,0.9742,3e-05,1.5432]
[1777413840093,69.42,76383.9,10.0,0.97441,3e-05,1.5329]
[1777413841100,69.42,76387.64,10.0,0.97454,3e-05,1.52631]
[1777413841618,69.42,76387.64,10.0,0.97454,3e-05,1.52631]
[1777413847144,69.39,76392.3,10.0,0.97475,3e-05,1.51623]
[1777413848150,69.38,76393.91,10.0,0.97481,3e-05,1.5132]
[1777413850164,69.37,76393.42,10.0,0.97481,3e-05,1.51324]
[1777413852179,69.37,76393.95,10.0,0.97484,3e-05,1.51161]
[1777413853186,69.36,76393.41,10.0,0.97483,3e-05,1.51211]
[1777413854193,69.36,76392.9,10.0,0.97482,3e-05,1.51257]
[1777413856207,69.35,76392.18,10.0,0.97481,3e-05,1.51298]
[1777413857214,69.34,76389.53,10.0,0.97473,3e-05,1.51695]
[1777413858221,69.34,76388.05,10.0,0.97469,3e-05,1.51899]
[1777413860235,69.34,76391.87,10.0,0.97481,3e-05,1.51303]
[1777413861242,69.34,76393.06,10.0,0.97485,3e-05,1.51125]
[1777413866277,69.35,76392.74,10.0,0.97482,3e-05,1.51261]
[1777413871312,69.36,76393.45,10.0,0.97492,3e-05,1.5062]
[1777413874333,69.37,76391.36,10.0,0.97484,3e-05,1.51013]
[1777413875339,69.37,76389.33,10.0,0.97477,3e-05,1.51362]
[1777413880374,69.38,76389.18,10.0,0.97475,3e-05,1.51466]
[1777413882389,69.38,76388.48,10.0,0.97472,3e-05,1.51613]
[1777413883396,69.39,76391.05,10.0,0.9748,3e-05,1.51207]
[1777413884403,69.39,76391.79,10.0,0.97482,3e-05,1.51102]
[1777413885410,69.39,76390.78,10.0,0.97479,3e-05,1.51284]
[1777413888435,69.4,76391.41,10.0,0.9748,3e-05,1.51229]
[1777413889442,69.4,76396.45,10.0,0.97496,3e-05,1.50421]
[1777413890449,69.4,76398.83,10.0,0.97504,3e-05,1.5005]
[1777413891456,69.4,76404.25,10.0,0.97521,3e-05,1.49187]
[1777413893470,69.41,76402.92,10.0,0.97516,3e-05,1.49442]
[1777413894476,69.41,76399.08,10.0,0.97503,3e-05,1.50086]
[1777413895484,69.41,76393.34,10.0,0.97484,3e-05,1.51041]
[1777413899512,69.42,76392.78,10.0,0.97481,3e-05,1.51198]
[1777413902101,69.42,76392.68,10.0,0.9748,3e-05,1.5123]
[1777413902997,69.42,76392.68,10.0,0.9748,3e-05,1.5123]
[1777413903091,69.43,76398.79,10.0,0.97499,3e-05,1.50281]
[1777413903540,69.43,76400.57,10.0,0.97505,3e-05,1.49991]
[1777413904547,69.43,76393.39,10.0,0.97481,3e-05,1.51182]
[1777413906110,69.43,76393.39,10.0,0.97481,3e-05,1.51182]
[1777413907568,69.44,76392.22,10.0,0.97476,3e-05,1.51421]
[1777413910589,69.44,76392.88,10.0,0.97477,3e-05,1.5136]
[1777413911595,69.44,76395.82,10.0,0.97487,3e-05,1.50894]
[1777413912835,69.45,76394.9,10.0,0.97483,3e-05,1.51061]
[1777413913610,69.45,76396.82,10.0,0.97489,3e-05,1.50763]
[1777413918644,69.46,76396.89,10.0,0.97488,3e-05,1.50834]
[1777413921665,69.46,76399.79,10.0,0.97497,3e-05,1.5041]
[1777413922673,69.47,76399.34,10.0,0.97495,3e-05,1.50501]
[1777413923680,69.47,76400.84,10.0,0.97499,3e-05,1.50273]
[1777413924686,69.47,76400.42,10.0,0.97498,3e-05,1.50359]
[1777413925694,69.47,76401.28,10.0,0.975,3e-05,1.50236]
[1777413926701,69.47,76408.38,10.0,0.97523,3e-05,1.491]
[1777413927809,69.47,76408.38,10.0,0.97523,3e-05,1.491]
[1777413927901,69.47,76408.38,10.0,0.97523,3e-05,1.491]
[1777413927921,69.47,76408.38,10.0,0.97523,3e-05,1.491]
[1777413928191,69.47,76408.38,10.0,0.97523,3e-05,1.491]
[1777413928023,69.48,76408.9,10.0,0.97524,3e-05,1.49054]
[1777413928714,69.48,76410.12,10.0,0.97528,3e-05,1.48856]
[1777413929721,69.48,76410.83,10.0,0.9753,3e-05,1.48761]
[1777413931736,69.49,76412.17,10.0,0.97543,3e-05,1.47982]
[1777413934125,69.49,76413.51,10.0,0.97546,3e-05,1.47829]
[1777413934756,69.49,76414.08,10.0,0.97548,3e-05,1.47737]
[1777413937778,69.5,76416.32,10.0,0.97554,3e-05,1.47441]
[1777413942813,69.51,76416.19,10.0,0.97551,3e-05,1.4757]
[1777413946840,69.53,76416.72,10.0,0.97551,3e-05,1.47571]
[1777413951876,69.54,76411.82,10.0,0.97533,3e-05,1.48468]
[1777413952882,69.54,76407.53,10.0,0.97519,3e-05,1.49183]
[1777413953890,69.54,76408.15,10.0,0.9752,3e-05,1.49103]
[1777413954896,69.55,76402.01,10.0,0.975,3e-05,1.50119]
[1777413955904,69.55,76401.47,10.0,0.97498,3e-05,1.50226]
[1777413956915,69.55,76400.69,10.0,0.97495,3e-05,1.50371]
[1777413957922,69.55,76401.42,10.0,0.97497,3e-05,1.50269]
[1777413959935,69.56,76403.09,10.0,0.97502,3e-05,1.50032]
[1777413962957,69.56,76402.44,10.0,0.97498,3e-05,1.5019]
[1777413963963,69.57,76403.77,10.0,0.97502,3e-05,1.49991]
[1777413964971,69.57,76403.11,10.0,0.975,3e-05,1.50115]
[1777413967991,69.57,76403.63,10.0,0.97501,3e-05,1.50083]
[1777413970006,69.58,76402.76,10.0,0.97497,3e-05,1.50259]
[1777413971013,69.58,76403.35,10.0,0.97499,3e-05,1.5018]
[1777413976047,69.59,76402.35,10.0,0.97494,3e-05,1.50427]
[1777413977055,69.59,76401.69,10.0,0.97491,3e-05,1.50568]
[1777413978062,69.6,76402.6,10.0,0.97494,3e-05,1.50436]
[1777413982089,69.6,76401.93,10.0,0.9749,3e-05,1.50611]
[1777413984104,69.61,76400.93,10.0,0.97486,3e-05,1.50806]
[1777413985111,69.61,76399.94,10.0,0.97483,3e-05,1.50983]
[1777413986117,69.61,76400.72,10.0,0.97485,3e-05,1.50871]
[1777413987161,69.61,76400.72,10.0,0.97485,3e-05,1.50871]
[1777413989139,69.62,76401.45,10.0,0.97486,3e-05,1.50799]
[1777413991153,69.62,76401.03,10.0,0.97494,3e-05,1.50291]
[1777413992944,69.62,76401.03,10.0,0.97494,3e-05,1.50291]
[1777413994173,69.63,76401.85,10.0,0.97496,3e-05,1.50207]
[1777413999209,69.64,76401.05,10.0,0.97491,3e-05,1.50419]
[1777414001222,69.64,76403.3,10.0,0.97498,3e-05,1.50085]
[1777414002230,69.64,76403.98,10.0,0.975,3e-05,1.49991]
[1777414004244,69.65,76413.63,10.0,0.97531,3e-05,1.48463]
[1777414005251,69.65,76415.43,10.0,0.97536,3e-05,1.48192]
[1777414007265,69.66,76416.09,10.0,0.97537,3e-05,1.48125]
[1777414011293,69.66,76416.68,10.0,0.97538,3e-05,1.4811]
[1777414014315,69.67,76417.38,10.0,0.97539,3e-05,1.48057]
[1777414015321,69.67,76421.38,10.0,0.97551,3e-05,1.47434]
[1777414017336,69.68,76420.5,10.0,0.97548,3e-05,1.47617]
[1777414018342,69.68,76419.86,10.0,0.97546,3e-05,1.47687]
[1777414024385,69.65,76419.09,10.0,0.97548,3e-05,1.47611]
[1777414026164,69.64,76417.92,10.0,0.97545,3e-05,1.47732]
[1777414027406,69.64,76419.81,10.0,0.97552,3e-05,1.47396]
[1777414030429,69.63,76419.17,10.0,0.97552,3e-05,1.47401]
[1777414031436,69.62,76418.55,10.0,0.97551,3e-05,1.47468]
[1777414037100,69.61,76418.77,10.0,0.97554,3e-05,1.47302]
[1777414037478,69.6,76412.89,10.0,0.97536,3e-05,1.48183]
[1777414038485,69.6,76405.64,10.0,0.97512,3e-05,1.49376]
[1777414041506,69.59,76406.12,10.0,0.97516,3e-05,1.49191]
[1777414046541,69.57,76405.5,10.0,0.97517,3e-05,1.49116]
[1777414048555,69.56,76403.39,10.0,0.97512,3e-05,1.49388]
[1777414049562,69.55,76402.67,10.0,0.9751,3e-05,1.4947]
[1777414050568,69.55,76401.89,10.0,0.97508,3e-05,1.49561]
[1777414051575,69.55,76401.37,10.0,0.97517,3e-05,1.49005]
[1777414056611,69.54,76401.49,10.0,0.97518,3e-05,1.48975]
[1777414059633,69.53,76405.06,10.0,0.97531,3e-05,1.48294]
[1777414060639,69.53,76413.95,10.0,0.97561,3e-05,1.4683]
[1777414062182,69.52,76414.16,10.0,0.97562,3e-05,1.46766]
[1777414062653,69.52,76423.18,10.0,0.97591,3e-05,1.45295]
[1777414063661,69.52,76430.81,10.0,0.97616,3e-05,1.44057]
[1777414064668,69.51,76432.1,10.0,0.97621,3e-05,1.43827]
[1777414065675,69.51,76431.17,10.0,0.97618,3e-05,1.43949]
[1777414067296,69.5,76431.82,10.0,0.97621,3e-05,1.43795]
[1777414068696,69.5,76434.29,10.0,0.97629,3e-05,1.4338]
[1777414069702,69.5,76433.73,10.0,0.97628,3e-05,1.43443]
[1777414070710,69.49,76432.67,10.0,0.97625,3e-05,1.43586]
[1777414071717,69.49,76433.36,10.0,0.97628,3e-05,1.43452]
[1777414073730,69.48,76432.95,10.0,0.97628,3e-05,1.43466]
[1777414075744,69.48,76435.49,10.0,0.97637,3e-05,1.43016]
[1777414077759,69.47,76430.77,10.0,0.97623,3e-05,1.43711]
[1777414078765,69.47,76432.6,10.0,0.97629,3e-05,1.43397]
[1777414079773,69.47,76433.18,10.0,0.97631,3e-05,1.43281]
[1777414082794,69.46,76434.29,10.0,0.97636,3e-05,1.43031]
[1777414087828,69.44,76434.22,10.0,0.97638,3e-05,1.42921]
[1777414088835,69.44,76437.29,10.0,0.97648,3e-05,1.42414]
[1777414089842,69.44,76441.54,10.0,0.97662,3e-05,1.41725]
[1777414090849,69.43,76437.4,10.0,0.9765,3e-05,1.42351]
[1777414091857,69.43,76436.08,10.0,0.97646,3e-05,1.42535]
[1777414092864,69.43,76436.52,10.0,0.97648,3e-05,1.42442]
[1777414095885,69.42,76437.49,10.0,0.97652,3e-05,1.42219]
[1777414100920,69.4,76436.27,10.0,0.97651,3e-05,1.42293]
[1777414101926,69.4,76434.99,10.0,0.97647,3e-05,1.4247]
[1777414102934,69.4,76434.2,10.0,0.97645,3e-05,1.4257]
[1777414105955,69.39,76435.27,10.0,0.9765,3e-05,1.4233]
[1777414106962,69.39,76434.76,10.0,0.97649,3e-05,1.42386]
[1777414107969,69.38,76434.07,10.0,0.97647,3e-05,1.4247]
[1777414108975,69.38,76431.62,10.0,0.9764,3e-05,1.42831]
[1777414109983,69.38,76431.2,10.0,0.97638,3e-05,1.42926]
[1777414111997,69.39,76431.04,10.0,0.97646,3e-05,1.42418]
[1777414114010,69.4,76430.2,10.0,0.97642,3e-05,1.42608]
[1777414118039,69.41,76427.31,10.0,0.97631,3e-05,1.4318]
[1777414119046,69.42,76424.87,10.0,0.97622,3e-05,1.43595]
[1777414120053,69.42,76424.16,10.0,0.9762,3e-05,1.43735]
[1777414121060,69.42,76423.18,10.0,0.97616,3e-05,1.43918]
[1777414122066,69.43,76422.2,10.0,0.97612,3e-05,1.441]
[1777414124087,69.42,76421.64,10.0,0.97612,3e-05,1.44135]
[1777414126100,69.42,76421.18,10.0,0.9761,3e-05,1.44208]
[1777414128115,69.41,76421.68,10.0,0.97613,3e-05,1.44075]
[1777414133150,69.4,76421.15,10.0,0.97614,3e-05,1.44025]
[1777414136171,69.41,76421.71,10.0,0.97614,3e-05,1.44018]
[1777414141206,69.42,76420.82,10.0,0.97608,3e-05,1.44296]
[1777414143219,69.43,76421.36,10.0,0.97609,3e-05,1.44264]
[1777414144227,69.42,76420.6,10.0,0.97608,3e-05,1.4433]
[1777414146241,69.42,76421.58,10.0,0.97612,3e-05,1.44121]
[1777414147248,69.41,76422.42,10.0,0.97615,3e-05,1.43962]
[1777414149262,69.41,76421.45,10.0,0.97613,3e-05,1.44063]
[1777414154297,69.39,76422.32,10.0,0.97618,3e-05,1.43794]
[1777414155304,69.39,76423.82,10.0,0.97624,3e-05,1.43531]
[1777414156310,69.38,76425.08,10.0,0.97628,3e-05,1.43306]
[1777414161346,69.37,76424.85,10.0,0.9763,3e-05,1.43218]
[1777414163359,69.36,76423.25,10.0,0.97626,3e-05,1.43421]
[1777414169403,69.34,76422.99,10.0,0.97628,3e-05,1.43312]
[1777414174438,69.33,76422.95,10.0,0.97639,3e-05,1.42605]
[1777414175445,69.33,76419.67,10.0,0.9763,3e-05,1.43099]
[1777414181487,69.31,76419.65,10.0,0.97632,3e-05,1.42957]
[1777414186523,69.29,76419.74,10.0,0.97635,3e-05,1.42823]
[1777414189543,69.28,76418.65,10.0,0.97633,3e-05,1.42924]
[1777414190550,69.28,76419.62,10.0,0.97637,3e-05,1.42747]
[1777414193570,69.27,76420.84,10.0,0.97642,3e-05,1.42484]
[1777414194578,69.27,76421.76,10.0,0.97645,3e-05,1.42316]
[1777414197161,69.27,76421.88,10.0,0.97646,3e-05,1.42274]
[1777414198606,69.26,76422.68,10.0,0.9765,3e-05,1.4208]
[1777414203859,69.26,76422.68,10.0,0.9765,3e-05,1.4208]
[1777414204648,69.24,76423.78,10.0,0.97656,3e-05,1.41774]
[1777414205654,69.24,76424.53,10.0,0.97659,3e-05,1.41634]
[1777414207163,69.24,76424.53,10.0,0.97659,3e-05,1.41634]
[1777414209731,69.23,76424.6,10.0,0.9766,3e-05,1.4158]
[1777414210690,69.22,76423.52,10.0,0.97658,3e-05,1.41686]
[1777414211697,69.22,76414.05,10.0,0.97628,3e-05,1.43157]
[1777414212704,69.22,76414.93,10.0,0.97632,3e-05,1.42994]
[1777414213711,69.22,76412.55,10.0,0.97624,3e-05,1.43346]
[1777414219753,69.2,76412.29,10.0,0.97627,3e-05,1.43242]
[1777414224926,69.19,76411.93,10.0,0.97627,3e-05,1.43203]
[1777414225795,69.18,76411.45,10.0,0.97627,3e-05,1.43231]
[1777414228816,69.17,76402.07,10.0,0.97598,3e-05,1.44651]
[1777414229823,69.17,76391.21,10.0,0.97564,3e-05,1.46366]
[1777414230833,69.16,76391.93,10.0,0.97567,3e-05,1.46221]
[1777414231839,69.16,76391.59,10.0,0.97576,3e-05,1.45647]
[1777414232847,69.16,76391.07,10.0,0.97575,3e-05,1.45702]
[1777414237882,69.14,76391.01,10.0,0.97577,3e-05,1.45571]
[1777414239896,69.13,76390.38,10.0,0.97576,3e-05,1.45616]
[1777414241910,69.13,76389.23,10.0,0.97574,3e-05,1.45745]
[1777414247001,69.11,76390.02,10.0,0.97579,3e-05,1.45477]
[1777414252036,69.09,76390.26,10.0,0.97583,3e-05,1.453]
[1777414254050,69.08,76389.29,10.0,0.97581,3e-05,1.454]
[1777414259085,69.07,76389.66,10.0,0.97585,3e-05,1.45203]
[1777414260094,69.06,76388.49,10.0,0.97581,3e-05,1.45364]
[1777414261101,69.06,76384.81,10.0,0.9757,3e-05,1.45928]
[1777414263115,69.05,76385.48,10.0,0.97573,3e-05,1.45763]
[1777414268150,69.04,76385.52,10.0,0.97576,3e-05,1.45616]
[1777414269157,69.03,76383.33,10.0,0.9757,3e-05,1.45941]
[1777414271171,69.03,76385.28,10.0,0.97577,3e-05,1.4557]
[1777414275199,69.01,76385.87,10.0,0.97581,3e-05,1.45364]
[1777414276206,69.01,76386.82,10.0,0.97585,3e-05,1.45184]
[1777414277213,69.01,76387.6,10.0,0.97588,3e-05,1.45032]
[1777414282248,68.99,76387.72,10.0,0.97591,3e-05,1.44879]
[1777414287283,68.97,76387.98,10.0,0.97594,3e-05,1.44706]
[1777414291311,68.96,76392.62,10.0,0.97621,3e-05,1.43265]
[1777414292317,68.96,76393.95,10.0,0.97625,3e-05,1.43028]
[1777414297162,68.95,76393.83,10.0,0.97627,3e-05,1.42953]
[1777414298360,68.94,76394.97,10.0,0.97631,3e-05,1.42726]
[1777414300092,68.94,76394.71,10.0,0.97631,3e-05,1.42744]
[1777414305410,68.92,76393.87,10.0,0.97631,3e-05,1.42719]
[1777414306417,68.91,76394.48,10.0,0.97634,3e-05,1.426]
[1777414307424,68.91,76393.88,10.0,0.97632,3e-05,1.42672]
[1777414312459,68.9,76394.02,10.0,0.97635,3e-05,1.42537]
[1777414317494,68.88,76393.81,10.0,0.97637,3e-05,1.42459]
[1777414318501,68.88,76394.85,10.0,0.9764,3e-05,1.42272]
[1777414319507,68.88,76395.6,10.0,0.97643,3e-05,1.42131]
[1777414323535,68.87,76395.05,10.0,0.97643,3e-05,1.42132]
[1777414324543,68.86,76393.99,10.0,0.9764,3e-05,1.42278]
[1777414327564,68.86,76393.29,10.0,0.97639,3e-05,1.42324]
[1777414332599,68.84,76393.56,10.0,0.97642,3e-05,1.42171]
[1777414335624,68.83,76392.52,10.0,0.9764,3e-05,1.42271]
[1777414336631,68.83,76386.27,10.0,0.97621,3e-05,1.43243]
[1777414337637,68.83,76385.01,10.0,0.97617,3e-05,1.43421]
[1777414338645,68.83,76383.71,10.0,0.97614,3e-05,1.43605]
[1777414339651,68.82,76383.11,10.0,0.97612,3e-05,1.43676]
[1777414340658,68.82,76382.11,10.0,0.97609,3e-05,1.43812]
[1777414343680,68.81,76381.58,10.0,0.97609,3e-05,1.43824]
[1777414345694,68.8,76382.31,10.0,0.97612,3e-05,1.43658]
[1777414350729,68.79,76382.6,10.0,0.97616,3e-05,1.43492]
[1777414353749,68.78,76383.98,10.0,0.97631,3e-05,1.42608]
[1777414354757,68.78,76384.64,10.0,0.97633,3e-05,1.42481]
[1777414359792,68.77,76385.19,10.0,0.97637,3e-05,1.42285]
[1777414366841,68.75,76385.0,10.0,0.9764,3e-05,1.42165]
[1777414372192,68.74,76385.24,10.0,0.97642,3e-05,1.42042]
[1777414378015,68.72,76385.07,10.0,0.97644,3e-05,1.41943]
[1777414379952,68.71,76384.47,10.0,0.97643,3e-05,1.41976]
[1777414383980,68.7,76385.01,10.0,0.97647,3e-05,1.41808]
[1777414391030,68.68,76385.07,10.0,0.9765,3e-05,1.41656]
[1777414391891,68.68,76385.07,10.0,0.9765,3e-05,1.41656]
[1777414392889,68.68,76385.07,10.0,0.9765,3e-05,1.41635]
[1777414393272,68.68,76385.07,10.0,0.9765,3e-05,1.41635]
[1777414393338,68.68,76383.2,10.0,0.97645,3e-05,1.41912]
[1777414395058,68.67,76382.46,10.0,0.97643,3e-05,1.41988]
[1777414401100,68.66,76382.12,10.0,0.97644,3e-05,1.41919]
[1777414403114,68.65,76382.74,10.0,0.97647,3e-05,1.41779]
[1777414408149,68.64,76382.22,10.0,0.97647,3e-05,1.4176]
[1777414409156,68.64,76382.85,10.0,0.9765,3e-05,1.4164]
[1777414410724,68.63,76381.78,10.0,0.97647,3e-05,1.4177]
[1777414413185,68.63,76377.35,10.0,0.97643,3e-05,1.41843]
[1777414414192,68.63,76375.6,10.0,0.97638,3e-05,1.42101]
[1777414416206,68.62,76374.61,10.0,0.97636,3e-05,1.42217]
[1777414417218,68.62,76374.61,10.0,0.97636,3e-05,1.42217]
[1777414417312,68.62,76369.16,10.0,0.97619,3e-05,1.43066]
[1777414418220,68.62,76367.81,10.0,0.97615,3e-05,1.4326]
[1777414420263,68.61,76367.73,10.0,0.97615,3e-05,1.4325]
[1777414421327,68.61,76367.84,10.0,0.97616,3e-05,1.4321]
[1777414421409,68.61,76367.23,10.0,0.97614,3e-05,1.43286]
[1777414422248,68.6,76364.22,10.0,0.97605,3e-05,1.43746]
[1777414425272,68.6,76363.48,10.0,0.97604,3e-05,1.43795]
[1777414426488,68.59,76349.69,10.0,0.9756,3e-05,1.46001]
[1777414427162,68.59,76349.69,10.0,0.9756,3e-05,1.46001]
[1777414427286,68.59,76342.93,10.0,0.97538,3e-05,1.47076]
[1777414428293,68.59,76342.23,10.0,0.97536,3e-05,1.47161]
[1777414431535,68.58,76342.09,10.0,0.97537,3e-05,1.47125]
[1777414433328,68.59,76339.53,10.0,0.97527,3e-05,1.47619]
[1777414435342,68.59,76336.25,10.0,0.97515,3e-05,1.48205]
[1777414436602,68.59,76336.25,10.0,0.97515,3e-05,1.48205]
[1777414436728,68.59,76336.25,10.0,0.97515,3e-05,1.48205]
[1777414436825,68.6,76330.48,10.0,0.97495,3e-05,1.49199]
[1777414437356,68.6,76326.1,10.0,0.9748,3e-05,1.49924]
[1777414438363,68.6,76329.25,10.0,0.97491,3e-05,1.49422]
[1777414439371,68.6,76330.46,10.0,0.97494,3e-05,1.49242]
[1777414440378,68.61,76331.09,10.0,0.97496,3e-05,1.49158]
[1777414445413,68.62,76330.87,10.0,0.97493,3e-05,1.49298]
[1777414447427,68.62,76330.37,10.0,0.97491,3e-05,1.49421]
[1777414449445,68.63,76329.08,10.0,0.97486,3e-05,1.49675]
[1777414450448,68.63,76332.73,10.0,0.97497,3e-05,1.49092]
[1777414451455,68.63,76331.94,10.0,0.97494,3e-05,1.49242]
[1777414452461,68.64,76332.74,10.0,0.97497,3e-05,1.4913]
[1777414455483,68.64,76333.62,10.0,0.97498,3e-05,1.49046]
[1777414456490,68.65,76334.34,10.0,0.975,3e-05,1.48947]
[1777414457165,68.65,76334.34,10.0,0.975,3e-05,1.48947]
[1777414460517,68.66,76333.45,10.0,0.97496,3e-05,1.49176]
[1777414462371,68.66,76333.66,10.0,0.97496,3e-05,1.49162]
[1777414467567,68.68,76334.16,10.0,0.97495,3e-05,1.49223]
[1777414471594,68.69,76334.05,10.0,0.97502,3e-05,1.48714]
[1777414474616,68.69,76341.06,10.0,0.97525,3e-05,1.47628]
[1777414475623,68.7,76342.31,10.0,0.97528,3e-05,1.47447]
[1777414476629,68.7,76347.05,10.0,0.97543,3e-05,1.46696]
[1777414478643,68.71,76350.0,10.0,0.97552,3e-05,1.46266]
[1777414479650,68.71,76352.1,10.0,0.97558,3e-05,1.4595]
[1777414482672,68.72,76353.05,10.0,0.9756,3e-05,1.45874]
[1777414483679,68.72,76353.62,10.0,0.97561,3e-05,1.45808]
[1777414485780,68.72,76353.58,10.0,0.97561,3e-05,1.4584]
[1777414489720,68.74,76354.0,10.0,0.97559,3e-05,1.45903]
[1777414490727,68.74,76355.62,10.0,0.97564,3e-05,1.45666]
[1777414491735,68.75,76357.68,10.0,0.9757,3e-05,1.45359]
[1777414492741,68.75,76355.39,10.0,0.97562,3e-05,1.45756]
[1777414498784,68.77,76355.17,10.0,0.97559,3e-05,1.4595]
[1777414500798,68.78,76353.17,10.0,0.97551,3e-05,1.46327]
[1777414501805,68.78,76352.0,10.0,0.97547,3e-05,1.46543]
[1777414502812,68.78,76351.45,10.0,0.97544,3e-05,1.46658]
[1777414506840,68.79,76351.0,10.0,0.97541,3e-05,1.46831]
[1777414508855,68.8,76351.42,10.0,0.97541,3e-05,1.46811]
[1777414511876,68.81,76355.57,10.0,0.97553,3e-05,1.4621]
[1777414512882,68.81,76359.83,10.0,0.97567,3e-05,1.45545]
[1777414513890,68.82,76358.87,10.0,0.97563,3e-05,1.45727]
[1777414514897,68.82,76359.36,10.0,0.97564,3e-05,1.45674]
[1777414519932,68.84,76359.11,10.0,0.97561,3e-05,1.45847]
[1777414522953,68.85,76358.7,10.0,0.97558,3e-05,1.45992]
[1777414525974,68.86,76358.25,10.0,0.97555,3e-05,1.46143]
[1777414526981,68.86,76357.18,10.0,0.97551,3e-05,1.46342]
[1777414536045,68.87,76358.08,10.0,0.97561,3e-05,1.45709]
[1777414539066,68.86,76357.57,10.0,0.97561,3e-05,1.45706]
[1777414544101,68.84,76357.7,10.0,0.97564,3e-05,1.45544]
[1777414547124,68.83,76357.19,10.0,0.97564,3e-05,1.45542]
[1777414552478,68.82,76357.28,10.0,0.97567,3e-05,1.45416]
[1777414552588,68.82,76357.88,10.0,0.97569,3e-05,1.45291]
[1777414553166,68.81,76357.48,10.0,0.97569,3e-05,1.45328]
[1777414555976,68.81,76357.82,10.0,0.97571,3e-05,1.45217]
[1777414557194,68.8,76357.16,10.0,0.9757,3e-05,1.45269]
[1777414558201,68.8,76357.72,10.0,0.97572,3e-05,1.4515]
[1777414561221,68.79,76358.15,10.0,0.97575,3e-05,1.44998]
[1777414562334,68.78,76360.29,10.0,0.97583,3e-05,1.44626]
[1777414563235,68.78,76366.17,10.0,0.97602,3e-05,1.43654]
[1777414564242,68.78,76367.57,10.0,0.97607,3e-05,1.43405]
[1777414565251,68.77,76367.04,10.0,0.97606,3e-05,1.43465]
[1777414566256,68.77,76367.42,10.0,0.97608,3e-05,1.4338]
[1777414568270,68.76,76365.19,10.0,0.97601,3e-05,1.4369]
[1777414569278,68.76,76362.77,10.0,0.97594,3e-05,1.44054]
[1777414570285,68.76,76361.2,10.0,0.9759,3e-05,1.44281]
[1777414571292,68.76,76360.67,10.0,0.97588,3e-05,1.44341]
[1777414572299,68.75,76360.09,10.0,0.97587,3e-05,1.44409]
[1777414573306,68.75,76358.93,10.0,0.97584,3e-05,1.4457]
[1777414574313,68.75,76358.46,10.0,0.97583,3e-05,1.4462]
[1777414575320,68.74,76357.63,10.0,0.97581,3e-05,1.44727]
[1777414580355,68.73,76357.66,10.0,0.97583,3e-05,1.44591]
[1777414581362,68.72,76357.13,10.0,0.97582,3e-05,1.44651]
[1777414583376,68.73,76357.64,10.0,0.97583,3e-05,1.44624]
[1777414584384,68.73,76355.07,10.0,0.97575,3e-05,1.45012]
[1777414585389,68.73,76354.48,10.0,0.97572,3e-05,1.45135]
[1777414588412,68.72,76348.94,10.0,0.97556,3e-05,1.45951]
[1777414589419,68.72,76348.44,10.0,0.97555,3e-05,1.46004]
[1777414591432,68.71,76350.52,10.0,0.97572,3e-05,1.45006]
[1777414597474,68.69,76350.71,10.0,0.97576,3e-05,1.44814]
[1777414600496,68.68,76349.78,10.0,0.97575,3e-05,1.44885]
[1777414603517,68.67,76338.43,10.0,0.97539,3e-05,1.4665]
[1777414604524,68.67,76337.16,10.0,0.97535,3e-05,1.46828]
[1777414605531,68.66,76337.76,10.0,0.97538,3e-05,1.467]
[1777414608552,68.65,76339.59,10.0,0.97546,3e-05,1.46313]
[1777414610566,68.64,76340.66,10.0,0.9755,3e-05,1.4608]
[1777414613587,68.63,76343.62,10.0,0.97562,3e-05,1.45514]
[1777414614594,68.63,76339.57,10.0,0.97549,3e-05,1.46145]
[1777414619629,68.61,76339.4,10.0,0.97551,3e-05,1.46033]
[1777414626678,68.59,76339.88,10.0,0.97557,3e-05,1.45761]
[1777414628692,68.58,76340.83,10.0,0.97561,3e-05,1.45552]
[1777414632720,68.57,76341.3,10.0,0.97565,3e-05,1.45342]
[1777414637755,68.55,76339.88,10.0,0.97563,3e-05,1.4544]
[1777414638762,68.55,76339.05,10.0,0.97561,3e-05,1.45548]
[1777414642790,68.53,76338.59,10.0,0.97562,3e-05,1.45515]
[1777414648790,68.52,76338.81,10.0,0.97564,3e-05,1.45399]
[1777414653419,68.51,76338.83,10.0,0.97567,3e-05,1.45265]
[1777414656339,68.49,76338.69,10.0,0.97578,3e-05,1.44557]
[1777414658903,68.48,76337.82,10.0,0.97577,3e-05,1.44624]
[1777414659909,68.48,76338.41,10.0,0.97579,3e-05,1.44503]
[1777414660916,68.48,76337.94,10.0,0.97578,3e-05,1.44555]
[1777414665951,68.46,76337.77,10.0,0.9758,3e-05,1.4446]
[1777414671993,68.44,76337.97,10.0,0.97584,3e-05,1.44283]
[1777414674007,68.44,76338.44,10.0,0.97586,3e-05,1.44159]
[1777414679041,68.42,76338.43,10.0,0.97588,3e-05,1.44043]
[1777414681344,68.42,76338.43,10.0,0.97588,3e-05,1.44043]
[1777414686540,68.41,76338.43,10.0,0.9759,3e-05,1.4395]
[1777414689112,68.4,76337.73,10.0,0.97591,3e-05,1.43925]
[1777414695154,68.38,76338.01,10.0,0.97595,3e-05,1.4374]
[1777414696161,68.38,76337.56,10.0,0.97594,3e-05,1.43789]
[1777414698179,68.37,76338.74,10.0,0.97598,3e-05,1.43551]
[1777414706231,68.35,76339.26,10.0,0.97604,3e-05,1.43284]
[1777414713280,68.33,76339.4,10.0,0.97617,3e-05,1.42506]
[1777414718316,68.31,76341.0,10.0,0.97624,3e-05,1.4214]
[1777414726371,68.29,76341.27,10.0,0.97628,3e-05,1.41929]
[1777414727169,68.29,76341.27,10.0,0.97628,3e-05,1.41929]
[1777414728157,68.29,76341.27,10.0,0.97629,3e-05,1.41908]
[1777414731628,68.29,76341.32,10.0,0.9763,3e-05,1.41859]
[1777414733035,68.28,76341.32,10.0,0.9763,3e-05,1.41817]
[1777414742484,68.25,76341.43,10.0,0.97635,3e-05,1.41576]
[1777414743491,68.25,76340.74,10.0,0.97633,3e-05,1.41666]
[1777414745505,68.25,76341.52,10.0,0.97637,3e-05,1.415]
[1777414749533,68.24,76341.97,10.0,0.9764,3e-05,1.41349]
[1777414752554,68.23,76341.16,10.0,0.97638,3e-05,1.41419]
[1777414753560,68.23,76340.54,10.0,0.97637,3e-05,1.41499]
[1777414756582,68.22,76339.15,10.0,0.97633,3e-05,1.41662]
[1777414757590,68.22,76337.73,10.0,0.97629,3e-05,1.41869]
[1777414761617,68.21,76337.17,10.0,0.97629,3e-05,1.41876]
[1777414763630,68.2,76336.5,10.0,0.97628,3e-05,1.41942]
[1777414766652,68.19,76335.23,10.0,0.97625,3e-05,1.42083]
[1777414771686,68.18,76335.3,10.0,0.97637,3e-05,1.4137]
[1777414776722,68.17,76334.83,10.0,0.97637,3e-05,1.41343]
[1777414777728,68.16,76333.89,10.0,0.97635,3e-05,1.41474]
[1777414781757,68.15,76334.36,10.0,0.97638,3e-05,1.41318]
[1777414784778,68.15,76333.89,10.0,0.97637,3e-05,1.41334]
[1777414785785,68.14,76334.52,10.0,0.9764,3e-05,1.41213]
[1777414786792,68.14,76333.98,10.0,0.97638,3e-05,1.4128]
[1777414793840,68.13,76334.09,10.0,0.97641,3e-05,1.41125]
[1777414794848,68.12,76330.34,10.0,0.9763,3e-05,1.41708]
[1777414795854,68.12,76330.9,10.0,0.97632,3e-05,1.41598]
[1777414797869,68.12,76329.94,10.0,0.9763,3e-05,1.41712]
[1777414802904,68.1,76330.04,10.0,0.97632,3e-05,1.41575]
[1777414805528,68.1,76329.87,10.0,0.97633,3e-05,1.41562]
[1777414805647,68.1,76329.87,10.0,0.97633,3e-05,1.41562]
[1777414805815,68.1,76329.87,10.0,0.97633,3e-05,1.41562]
[1777414805929,68.1,76318.31,10.0,0.97595,3e-05,1.4343]
[1777414806690,68.1,76318.31,10.0,0.97595,3e-05,1.4343]
[1777414806933,68.09,76313.01,10.0,0.97578,3e-05,1.44272]
[1777414807282,68.09,76313.01,10.0,0.97578,3e-05,1.44272]
[1777414807940,68.06,76315.56,10.0,0.97592,3e-05,1.43589]
[1777414808947,68.03,76315.11,10.0,0.97595,3e-05,1.43429]
[1777414810961,67.98,76314.57,10.0,0.97602,3e-05,1.43064]
[1777414815996,67.94,76314.18,10.0,0.97607,3e-05,1.42819]
[1777414819792,67.93,76314.32,10.0,0.97609,3e-05,1.42732]
[1777414820895,67.93,76314.26,10.0,0.97609,3e-05,1.4272]
[1777414822197,67.92,76314.44,10.0,0.9761,3e-05,1.42669]
[1777414823044,67.92,76318.33,10.0,0.97624,3e-05,1.41997]
[1777414824052,67.92,76321.01,10.0,0.97633,3e-05,1.41545]
[1777414827073,67.91,76321.45,10.0,0.97635,3e-05,1.41416]
[1777414829087,67.91,76322.12,10.0,0.97638,3e-05,1.4127]
[1777414834122,67.89,76322.17,10.0,0.9765,3e-05,1.40575]
[1777414835129,67.89,76321.58,10.0,0.97648,3e-05,1.40652]
[1777414835656,67.89,76321.58,10.0,0.97648,3e-05,1.40652]
[1777414841171,67.88,76321.66,10.0,0.9765,3e-05,1.40533]
[1777414846206,67.87,76319.14,10.0,0.97644,3e-05,1.40849]
[1777414847212,67.87,76316.17,10.0,0.97635,3e-05,1.41309]
[1777414850234,67.86,76312.34,10.0,0.97623,3e-05,1.41871]
[1777414851241,67.86,76310.7,10.0,0.97618,3e-05,1.42116]
[1777414855269,67.85,76311.21,10.0,0.97622,3e-05,1.41953]
[1777414860303,67.83,76312.34,10.0,0.97627,3e-05,1.41671]
[1777414862166,67.83,76312.34,10.0,0.97627,3e-05,1.41671]
[1777414864611,67.83,76312.28,10.0,0.97628,3e-05,1.41642]
[1777414865339,67.82,76311.74,10.0,0.97627,3e-05,1.41672]
[1777414866345,67.82,76312.29,10.0,0.9763,3e-05,1.41564]
[1777414867353,67.82,76315.55,10.0,0.9764,3e-05,1.41019]
[1777414868359,67.81,76322.56,10.0,0.97663,3e-05,1.39876]
[1777414869367,67.81,76326.33,10.0,0.97676,3e-05,1.39257]
[1777414870882,67.81,76326.33,10.0,0.97676,3e-05,1.39257]
[1777414870895,67.81,76327.09,10.0,0.97679,3e-05,1.39121]
[1777414871381,67.81,76332.81,10.0,0.97697,3e-05,1.38196]
[1777414872388,67.81,76333.9,10.0,0.97701,3e-05,1.3801]
[1777414874403,67.8,76335.81,10.0,0.97707,3e-05,1.37682]
[1777414880446,67.8,76335.91,10.0,0.97709,3e-05,1.37595]
[1777414881452,67.79,76336.39,10.0,0.97711,3e-05,1.37508]
[1777414882933,67.79,76336.39,10.0,0.97711,3e-05,1.37508]
[1777414883018,67.79,76336.73,10.0,0.97712,3e-05,1.37431]
[1777414883467,67.79,76345.17,10.0,0.97739,3e-05,1.36102]
[1777414884474,67.79,76345.13,10.0,0.97739,3e-05,1.36099]
[1777414890516,67.78,76345.14,10.0,0.9774,3e-05,1.36043]
[1777414895550,67.78,76344.47,10.0,0.97748,3e-05,1.35524]
[1777414896557,67.78,76343.31,10.0,0.97745,3e-05,1.35697]
[1777414899579,67.77,76342.83,10.0,0.97744,3e-05,1.35748]
[1777414903607,67.77,76343.6,10.0,0.97747,3e-05,1.35594]
[1777414908641,67.76,76343.76,10.0,0.97748,3e-05,1.35528]
[1777414912671,67.76,76345.75,10.0,0.97755,3e-05,1.35185]
[1777414920969,67.76,76345.59,10.0,0.97754,3e-05,1.35195]
[1777414922021,67.75,76345.59,10.0,0.97756,3e-05,1.35143]
[1777414922129,67.75,76345.59,10.0,0.97756,3e-05,1.35143]
[1777414923274,67.75,76345.59,10.0,0.97756,3e-05,1.35135]
[1777414924755,67.75,76344.63,10.0,0.97753,3e-05,1.35271]
[1777414929790,67.74,76344.59,10.0,0.97754,3e-05,1.35239]
[1777414934824,67.74,76344.61,10.0,0.97754,3e-05,1.35197]
[1777414939860,67.73,76348.16,10.0,0.97766,3e-05,1.34606]
[1777414940867,67.73,76348.77,10.0,0.97768,3e-05,1.34504]
[1777414941874,67.73,76349.31,10.0,0.9777,3e-05,1.34414]
[1777414945901,67.73,76350.98,10.0,0.97776,3e-05,1.34129]
[1777414948922,67.73,76351.53,10.0,0.97778,3e-05,1.34026]
[1777414952951,67.73,76351.14,10.0,0.97786,3e-05,1.33486]
[1777414954965,67.72,76352.15,10.0,0.97789,3e-05,1.3332]
[1777414955972,67.72,76353.26,10.0,0.97793,3e-05,1.33143]
[1777414957986,67.72,76350.94,10.0,0.97786,3e-05,1.33494]
[1777414962014,67.72,76352.08,10.0,0.9779,3e-05,1.33299]
[1777414967049,67.72,76352.2,10.0,0.97791,3e-05,1.33258]
[1777414968056,67.72,76350.6,10.0,0.97786,3e-05,1.33501]
[1777414969063,67.72,76344.01,10.0,0.97765,3e-05,1.34521]
[1777414970069,67.72,76343.56,10.0,0.97764,3e-05,1.34586]
[1777414971077,67.71,76342.76,10.0,0.97762,3e-05,1.34705]
[1777414973091,67.71,76342.25,10.0,0.97761,3e-05,1.34764]
[1777414974098,67.71,76335.66,10.0,0.9774,3e-05,1.35795]
[1777414975105,67.71,76328.86,10.0,0.97719,3e-05,1.36851]
[1777414977204,67.71,76328.92,10.0,0.97719,3e-05,1.3683]
[1777414982621,67.7,76328.72,10.0,0.9772,3e-05,1.36798]
[1777414984167,67.7,76328.12,10.0,0.97718,3e-05,1.36871]
[1777414985178,67.7,76327.61,10.0,0.97717,3e-05,1.36941]
[1777414986182,67.7,76326.31,10.0,0.97713,3e-05,1.37136]
[1777414991217,67.69,76326.44,10.0,0.97715,3e-05,1.37059]
[1777414994238,67.68,76323.37,10.0,0.97706,3e-05,1.37512]
[1777414996253,67.68,76325.76,10.0,0.97714,3e-05,1.37109]
[1777415001288,67.67,76325.84,10.0,0.97715,3e-05,1.37041]
[1777415007329,67.67,76326.01,10.0,0.97717,3e-05,1.36948]
[1777415009343,67.66,76329.51,10.0,0.97728,3e-05,1.36374]
[1777415013606,67.66,76330.16,10.0,0.9774,3e-05,1.35649]
[1777415014377,67.66,76322.14,10.0,0.97715,3e-05,1.36905]
[1777415015385,67.66,76319.45,10.0,0.97707,3e-05,1.3732]
[1777415016392,67.65,76322.13,10.0,0.97716,3e-05,1.36884]
[1777415017399,67.65,76323.23,10.0,0.97719,3e-05,1.367]
[1777415019413,67.65,76323.74,10.0,0.97721,3e-05,1.36598]
[1777415021427,67.65,76323.24,10.0,0.9772,3e-05,1.36657]
[1777415026462,67.64,76323.78,10.0,0.97723,3e-05,1.3652]
[1777415028475,67.64,76326.14,10.0,0.97731,3e-05,1.36128]
[1777415031497,67.64,76326.66,10.0,0.97733,3e-05,1.36018]
[1777415034518,67.63,76325.82,10.0,0.97731,3e-05,1.36122]
[1777415035525,67.63,76325.31,10.0,0.97729,3e-05,1.36193]
[1777415041567,67.62,76325.63,10.0,0.97732,3e-05,1.36086]
[1777415045595,67.62,76330.11,10.0,0.97746,3e-05,1.35344]
[1777415047161,67.62,76330.11,10.0,0.97746,3e-05,1.35344]
[1777415047245,67.62,76337.5,10.0,0.9777,3e-05,1.34174]
[1777415047609,67.62,76337.97,10.0,0.97771,3e-05,1.34101]
[1777415048954,67.62,76337.97,10.0,0.97771,3e-05,1.34101]
[1777415048957,67.62,76337.5,10.0,0.9777,3e-05,1.34168]
[1777415050630,67.61,76339.59,10.0,0.97777,3e-05,1.33831]
[1777415051637,67.61,76340.39,10.0,0.97779,3e-05,1.33701]
[1777415053651,67.61,76339.94,10.0,0.97778,3e-05,1.3376]
[1777415055665,67.61,76339.19,10.0,0.97776,3e-05,1.33867]
[1777415058685,67.61,76330.51,10.0,0.97749,3e-05,1.35207]
[1777415059693,67.61,76329.24,10.0,0.97745,3e-05,1.35399]
[1777415060700,67.61,76328.66,10.0,0.97744,3e-05,1.35482]
[1777415061707,67.61,76329.28,10.0,0.97746,3e-05,1.35376]
[1777415062714,67.61,76327.74,10.0,0.97741,3e-05,1.3561]
[1777415067749,67.6,76327.72,10.0,0.97742,3e-05,1.35572]
[1777415069763,67.6,76326.2,10.0,0.97737,3e-05,1.35794]
[1777415071777,67.6,76325.96,10.0,0.97746,3e-05,1.3523]
[1777415075805,67.59,76326.49,10.0,0.97748,3e-05,1.35115]
[1777415077160,67.59,76326.49,10.0,0.97748,3e-05,1.35115]
[1777415079071,67.59,76326.67,10.0,0.97749,3e-05,1.35072]
[1777415080840,67.59,76325.92,10.0,0.97747,3e-05,1.35167]
[1777415086881,67.58,76325.74,10.0,0.97748,3e-05,1.3515]
[1777415092154,67.58,76325.74,10.0,0.97748,3e-05,1.35127]
[1777415095945,67.57,76329.83,10.0,0.97762,3e-05,1.34442]
[1777415097417,67.57,76329.83,10.0,0.97762,3e-05,1.34442]
[1777415107022,67.56,76329.48,10.0,0.97762,3e-05,1.34427]
[1777415109720,67.56,76329.69,10.0,0.97763,3e-05,1.34382]
[1777415112164,67.56,76329.79,10.0,0.97764,3e-05,1.34354]
[1777415113029,67.56,76329.62,10.0,0.97763,3e-05,1.34368]
[1777415115775,67.56,76329.21,10.0,0.97762,3e-05,1.3442]
[1777415121119,67.55,76329.31,10.0,0.97763,3e-05,1.34367]
[1777415127162,67.55,76327.46,10.0,0.97758,3e-05,1.3462]
[1777415128169,67.55,76328.2,10.0,0.97761,3e-05,1.34498]
[1777415129176,67.55,76328.81,10.0,0.97763,3e-05,1.34396]
[1777415131190,67.55,76328.29,10.0,0.97771,3e-05,1.33882]
[1777415134211,67.54,76328.84,10.0,0.97773,3e-05,1.33779]
[1777415137157,67.54,76328.58,10.0,0.97772,3e-05,1.33809]
[1777415140056,67.54,76328.51,10.0,0.97772,3e-05,1.33799]
[1777415142183,67.54,76328.52,10.0,0.97772,3e-05,1.33792]
[1777415144281,67.54,76327.95,10.0,0.97771,3e-05,1.3386]
[1777415146189,67.54,76328.28,10.0,0.97772,3e-05,1.33803]
[1777415146295,67.53,76328.8,10.0,0.97774,3e-05,1.33717]
[1777415147302,67.53,76328.02,10.0,0.97772,3e-05,1.33834]
[1777415150323,67.53,76329.78,10.0,0.97777,3e-05,1.33543]
[1777415155358,67.53,76326.81,10.0,0.97769,3e-05,1.33983]
[1777415157201,67.53,76327.14,10.0,0.9777,3e-05,1.33926]
[1777415157372,67.53,76326.54,10.0,0.97768,3e-05,1.34014]
[1777415158300,67.53,76326.54,10.0,0.97768,3e-05,1.34014]
[1777415158378,67.53,76327.08,10.0,0.9777,3e-05,1.33924]
[1777415159386,67.53,76326.59,10.0,0.97768,3e-05,1.33995]
[1777415163414,67.52,76336.28,10.0,0.97799,3e-05,1.32465]
[1777415164421,67.52,76336.98,10.0,0.97801,3e-05,1.32354]
[1777415165434,67.52,76336.34,10.0,0.97799,3e-05,1.3245]
[1777415170463,67.52,76336.19,10.0,0.97799,3e-05,1.32459]
[1777415174490,67.52,76335.73,10.0,0.97798,3e-05,1.32519]
[1777415177162,67.52,76335.63,10.0,0.97798,3e-05,1.32529]
[1777415182343,67.52,76335.4,10.0,0.97797,3e-05,1.32555]
[1777415187583,67.51,76335.6,10.0,0.97798,3e-05,1.325]
[1777415188630,67.51,76335.6,10.0,0.97798,3e-05,1.325]
[1777415189638,67.51,76335.98,10.0,0.97799,3e-05,1.32439]
[1777415189646,67.51,76335.22,10.0,0.97797,3e-05,1.32554]
[1777415190603,67.51,76332.99,10.0,0.9779,3e-05,1.32897]
[1777415195639,67.51,76333.26,10.0,0.978,3e-05,1.32261]
[1777415196646,67.51,76329.46,10.0,0.97789,3e-05,1.32848]
[1777415197653,67.51,76328.73,10.0,0.97787,3e-05,1.32957]
[1777415200673,67.51,76326.12,10.0,0.97779,3e-05,1.33352]
[1777415202154,67.51,76326.12,10.0,0.97779,3e-05,1.33352]
[1777415202247,67.51,76325.34,10.0,0.97776,3e-05,1.33469]
[1777415202688,67.51,76327.31,10.0,0.97783,3e-05,1.33158]
[1777415203695,67.51,76328.13,10.0,0.97785,3e-05,1.33026]
[1777415206556,67.51,76328.33,10.0,0.97786,3e-05,1.32991]
[1777415205709,67.51,76329.29,10.0,0.97789,3e-05,1.32838]
[1777415206715,67.51,76336.11,10.0,0.9781,3e-05,1.31778]
[1777415207722,67.51,76337.49,10.0,0.97814,3e-05,1.31563]
[1777415210744,67.51,76336.79,10.0,0.97812,3e-05,1.31667]
[1777415211752,67.51,76337.35,10.0,0.97814,3e-05,1.31579]
[1777415216789,67.5,76339.48,10.0,0.97821,3e-05,1.31244]
[1777415220816,67.5,76338.78,10.0,0.97819,3e-05,1.31348]
[1777415221824,67.5,76339.42,10.0,0.97821,3e-05,1.31248]
[1777415226858,67.5,76339.28,10.0,0.9782,3e-05,1.31265]
[1777415230886,67.5,76337.13,10.0,0.97814,3e-05,1.31593]
[1777415231894,67.5,76335.94,10.0,0.9781,3e-05,1.31775]
[1777415233908,67.5,76334.84,10.0,0.97807,3e-05,1.31941]
[1777415238942,67.5,76335.12,10.0,0.97808,3e-05,1.31887]
[1777415241970,67.5,76335.85,10.0,0.9781,3e-05,1.31768]
[1777415243983,67.5,76336.44,10.0,0.97812,3e-05,1.31673]
[1777415249020,67.5,76336.82,10.0,0.97813,3e-05,1.31605]
[1777415250027,67.5,76336.34,10.0,0.97812,3e-05,1.31677]
[1777415256069,67.5,76336.38,10.0,0.97821,3e-05,1.31087]
[1777415257153,67.5,76336.38,10.0,0.97821,3e-05,1.31087]
[1777415260503,67.5,76336.33,10.0,0.97821,3e-05,1.31092]
[1777415262111,67.5,76336.94,10.0,0.97823,3e-05,1.30995]
[1777415263118,67.5,76337.39,10.0,0.97825,3e-05,1.30924]
[1777415268153,67.5,76337.62,10.0,0.97825,3e-05,1.30886]
[1777415274195,67.5,76337.21,10.0,0.97824,3e-05,1.30945]
[1777415279230,67.49,76337.04,10.0,0.97824,3e-05,1.30967]
[1777415281244,67.49,76337.51,10.0,0.97825,3e-05,1.30894]
[1777415282250,67.49,76336.98,10.0,0.97824,3e-05,1.30975]
[1777415286279,67.49,76337.47,10.0,0.97825,3e-05,1.30897]
[1777415289300,67.49,76334.64,10.0,0.97817,3e-05,1.31331]
[1777415290306,67.49,76332.37,10.0,0.9781,3e-05,1.31681]
[1777415291314,67.49,76329.87,10.0,0.97802,3e-05,1.32066]
[1777415292321,67.49,76329.22,10.0,0.978,3e-05,1.32165]
[1777415293327,67.49,76329.69,10.0,0.97801,3e-05,1.32089]
[1777415296349,67.49,76330.42,10.0,0.97804,3e-05,1.31969]
[1777415297356,67.49,76329.67,10.0,0.97802,3e-05,1.32082]
[1777415302392,67.49,76329.86,10.0,0.97802,3e-05,1.3204]
[1777415306420,67.49,76328.5,10.0,0.97798,3e-05,1.32239]
[1777415307427,67.49,76326.87,10.0,0.97793,3e-05,1.32489]
[1777415308434,67.49,76323.02,10.0,0.97782,3e-05,1.33084]
[1777415309441,67.49,76322.48,10.0,0.9778,3e-05,1.33164]
[1777415314476,67.48,76323.05,10.0,0.97791,3e-05,1.32476]
[1777415319511,67.48,76322.73,10.0,0.97791,3e-05,1.32509]
[1777415323539,67.48,76323.67,10.0,0.97794,3e-05,1.3235]
[1777415324545,67.48,76325.69,10.0,0.978,3e-05,1.32034]
[1777415325553,67.48,76328.04,10.0,0.97807,3e-05,1.31668]
[1777415331595,67.48,76328.31,10.0,0.97808,3e-05,1.31615]
[1777415336629,67.48,76327.92,10.0,0.97807,3e-05,1.31666]
[1777415341665,67.48,76327.98,10.0,0.97808,3e-05,1.31646]
[1777415342155,67.48,76327.98,10.0,0.97808,3e-05,1.31646]
[1777415344686,67.48,76331.01,10.0,0.97817,3e-05,1.31173]
[1777415344951,67.48,76331.01,10.0,0.97817,3e-05,1.31173]
[1777415345693,67.48,76332.83,10.0,0.97823,3e-05,1.30891]
[1777415352742,67.48,76332.73,10.0,0.97823,3e-05,1.30901]
[1777415355763,67.47,76333.52,10.0,0.97825,3e-05,1.30777]
[1777415356770,67.47,76332.52,10.0,0.97822,3e-05,1.3093]
[1777415357777,67.47,76330.15,10.0,0.97815,3e-05,1.31294]
[1777415362811,67.47,76329.95,10.0,0.97814,3e-05,1.31317]
[1777415369861,67.47,76330.19,10.0,0.97815,3e-05,1.31268]
[1777415371874,67.47,76329.87,10.0,0.97824,3e-05,1.30737]
[1777415372882,67.47,76328.36,10.0,0.97819,3e-05,1.30969]
[1777415373889,67.47,76325.73,10.0,0.97811,3e-05,1.31373]
[1777415378924,67.47,76327.32,10.0,0.97816,3e-05,1.31119]
[1777415380939,67.47,76324.61,10.0,0.97808,3e-05,1.31534]
[1777415381947,67.47,76323.49,10.0,0.97804,3e-05,1.31706]
[1777415386982,67.47,76324.9,10.0,0.97809,3e-05,1.31476]
[1777415387988,67.47,76326.97,10.0,0.97815,3e-05,1.31154]
[1777415390007,67.47,76326.18,10.0,0.97813,3e-05,1.31273]
[1777415391010,67.47,76326.78,10.0,0.97815,3e-05,1.31179]
[1777415397053,67.47,76326.58,10.0,0.97814,3e-05,1.31201]
[1777415402088,67.47,76331.45,10.0,0.97829,3e-05,1.30444]
[1777415403095,67.47,76337.78,10.0,0.97849,3e-05,1.29474]
[1777415405109,67.47,76339.35,10.0,0.97853,3e-05,1.29238]
[1777415406115,67.47,76341.82,10.0,0.97861,3e-05,1.28863]
[1777415407162,67.47,76341.82,10.0,0.97861,3e-05,1.28863]
[1777415410884,67.47,76341.76,10.0,0.9786,3e-05,1.28884]
[1777415416186,67.47,76341.65,10.0,0.9786,3e-05,1.28918]
[1777415422228,67.47,76341.69,10.0,0.97859,3e-05,1.28931]
[1777415427262,67.47,76341.84,10.0,0.9786,3e-05,1.28925]
[1777415432298,67.48,76341.55,10.0,0.97867,3e-05,1.28413]
[1777415437333,67.48,76341.28,10.0,0.97866,3e-05,1.28473]
[1777415438339,67.48,76342.2,10.0,0.97869,3e-05,1.28337]
[1777415439347,67.48,76344.74,10.0,0.97876,3e-05,1.27956]
[1777415440353,67.48,76345.27,10.0,0.97878,3e-05,1.27881]
[1777415441360,67.48,76341.93,10.0,0.97868,3e-05,1.28392]
[1777415444382,67.48,76340.84,10.0,0.97864,3e-05,1.2857]
[1777415446396,67.48,76341.38,10.0,0.97866,3e-05,1.28496]
[1777415450424,67.49,76340.84,10.0,0.97864,3e-05,1.28593]
[1777415451431,67.49,76339.71,10.0,0.9786,3e-05,1.28769]
[1777415452438,67.49,76332.6,10.0,0.97839,3e-05,1.29859]
[1777415453445,67.49,76331.39,10.0,0.97835,3e-05,1.30047]
[1777415454452,67.49,76330.82,10.0,0.97833,3e-05,1.30136]
[1777415456466,67.49,76329.52,10.0,0.97829,3e-05,1.30338]
[1777415458480,67.49,76328.39,10.0,0.97826,3e-05,1.30514]
[1777415463516,67.49,76328.68,10.0,0.97826,3e-05,1.30471]
[1777415465385,67.49,76328.57,10.0,0.97826,3e-05,1.30489]
[1777415465530,67.49,76316.9,10.0,0.9779,3e-05,1.32293]
[1777415468550,67.49,76316.6,10.0,0.97789,3e-05,1.32334]
[1777415470864,67.49,76316.4,10.0,0.97789,3e-05,1.32362]
[1777415474592,67.48,76318.35,10.0,0.97795,3e-05,1.32042]
[1777415475600,67.48,76319.51,10.0,0.97799,3e-05,1.3186]
[1777415477614,67.48,76324.53,10.0,0.97814,3e-05,1.31079]
[1777415480635,67.48,76325.47,10.0,0.97817,3e-05,1.30933]
[1777415485670,67.48,76326.38,10.0,0.9782,3e-05,1.3079]
[1777415487688,67.48,76326.87,10.0,0.97822,3e-05,1.30713]
[1777415488695,67.48,76327.51,10.0,0.97824,3e-05,1.30615]
[1777415491716,67.48,76327.18,10.0,0.97832,3e-05,1.30088]
[1777415492723,67.48,76326.66,10.0,0.9783,3e-05,1.30168]
[1777415494737,67.48,76327.61,10.0,0.97833,3e-05,1.30023]
[1777415495743,67.48,76328.42,10.0,0.97835,3e-05,1.299]
[1777415497758,67.48,76329.04,10.0,0.97837,3e-05,1.29806]
[1777415498765,67.48,76328.48,10.0,0.97836,3e-05,1.29893]
[1777415503800,67.48,76327.81,10.0,0.97833,3e-05,1.3]
[1777415504806,67.48,76326.82,10.0,0.9783,3e-05,1.30152]
[1777415510849,67.48,76327.05,10.0,0.97831,3e-05,1.30118]
[1777415515884,67.48,76326.61,10.0,0.9783,3e-05,1.30187]
[1777415517899,67.48,76327.14,10.0,0.97831,3e-05,1.30106]
[1777415519913,67.48,76327.81,10.0,0.97833,3e-05,1.30003]
[1777415522934,67.48,76329.27,10.0,0.97838,3e-05,1.2978]
[1777415523940,67.48,76330.32,10.0,0.97841,3e-05,1.2962]
[1777415525954,67.49,76330.82,10.0,0.97843,3e-05,1.29546]
[1777415530989,67.49,76330.14,10.0,0.9784,3e-05,1.29655]
[1777415533004,67.49,76330.79,10.0,0.97842,3e-05,1.29557]
[1777415536024,67.49,76331.55,10.0,0.97845,3e-05,1.29444]
[1777415541060,67.49,76331.18,10.0,0.97843,3e-05,1.29506]
[1777415547102,67.49,76331.14,10.0,0.97843,3e-05,1.29517]
[1777415552160,67.49,76331.39,10.0,0.97853,3e-05,1.28908]
[1777415553147,67.49,76330.44,10.0,0.9785,3e-05,1.29056]
[1777415554154,67.49,76330.98,10.0,0.97852,3e-05,1.28975]
[1777415555352,67.49,76330.98,10.0,0.97852,3e-05,1.28975]
[1777415555445,67.49,76328.92,10.0,0.97845,3e-05,1.29291]
[1777415556170,67.49,76328.04,10.0,0.97843,3e-05,1.29427]
[1777415557177,67.49,76326.29,10.0,0.97837,3e-05,1.29696]
[1777415561205,67.49,76325.73,10.0,0.97835,3e-05,1.29783]
[1777415562160,67.49,76325.73,10.0,0.97835,3e-05,1.29783]
[1777415567063,67.49,76326.25,10.0,0.97837,3e-05,1.29706]
[1777415567247,67.49,76325.71,10.0,0.97835,3e-05,1.29789]
[1777415573289,67.49,76325.34,10.0,0.97834,3e-05,1.29849]
[1777415577318,67.49,76326.05,10.0,0.97836,3e-05,1.29742]
[1777415578325,67.49,76325.22,10.0,0.97834,3e-05,1.2987]
[1777415579333,67.49,76324.72,10.0,0.97832,3e-05,1.29947]
[1777415580338,67.49,76322.96,10.0,0.97827,3e-05,1.30217]
[1777415584367,67.49,76318.46,10.0,0.97813,3e-05,1.3091]
[1777415585374,67.49,76319.27,10.0,0.97815,3e-05,1.30783]
[1777415587155,67.49,76319.07,10.0,0.97815,3e-05,1.30813]
[1777415589402,67.49,76317.11,10.0,0.97809,3e-05,1.31112]
[1777415591303,67.49,76317.04,10.0,0.97809,3e-05,1.31121]
[1777415595444,67.49,76317.57,10.0,0.9781,3e-05,1.31032]
[1777415596451,67.49,76319.18,10.0,0.97815,3e-05,1.30782]
[1777415600478,67.49,76319.91,10.0,0.97818,3e-05,1.30666]
[1777415603499,67.49,76323.72,10.0,0.9783,3e-05,1.30078]
[1777415604506,67.49,76324.87,10.0,0.97833,3e-05,1.29902]
[1777415605514,67.49,76326.65,10.0,0.97838,3e-05,1.2963]
[1777415606521,67.49,76329.78,10.0,0.97848,3e-05,1.29152]
[1777415611556,67.49,76328.97,10.0,0.97854,3e-05,1.28711]
[1777415612563,67.49,76330.03,10.0,0.97858,3e-05,1.28551]
[1777415617198,67.49,76329.72,10.0,0.97856,3e-05,1.2861]
[1777415619611,67.49,76330.22,10.0,0.97858,3e-05,1.28542]
[1777415620619,67.49,76329.23,10.0,0.97855,3e-05,1.28695]
[1777415621455,67.49,76329.23,10.0,0.97855,3e-05,1.28695]
[1777415625654,67.49,76330.41,10.0,0.97858,3e-05,1.28529]
[1777415626660,67.49,76331.43,10.0,0.97861,3e-05,1.28376]
[1777415631696,67.5,76331.3,10.0,0.9786,3e-05,1.28411]
[1777415635724,67.5,76330.32,10.0,0.97857,3e-05,1.28574]
[1777415636731,67.5,76328.77,10.0,0.97852,3e-05,1.28813]
[1777415641766,67.5,76327.76,10.0,0.97849,3e-05,1.28983]
[1777415642773,67.5,76328.35,10.0,0.97851,3e-05,1.28896]
[1777415643780,67.5,76328.93,10.0,0.97852,3e-05,1.28809]
[1777415644787,67.5,76328.22,10.0,0.9785,3e-05,1.2892]
[1777415645794,67.5,76326.72,10.0,0.97846,3e-05,1.29152]
[1777415646800,67.5,76325.33,10.0,0.97841,3e-05,1.29366]
[1777415650829,67.5,76325.85,10.0,0.97843,3e-05,1.29293]
[1777415652160,67.5,76325.54,10.0,0.97842,3e-05,1.29342]
[1777415654857,67.5,76324.66,10.0,0.97839,3e-05,1.29482]
[1777415657630,67.5,76324.2,10.0,0.97838,3e-05,1.29555]
[1777415657878,67.5,76325.56,10.0,0.97842,3e-05,1.29348]
[1777415662219,67.51,76325.67,10.0,0.97842,3e-05,1.29338]
[1777415662913,67.51,76328.96,10.0,0.97852,3e-05,1.28837]
[1777415663248,67.51,76328.96,10.0,0.97852,3e-05,1.28837]
[1777415663920,67.51,76329.7,10.0,0.97854,3e-05,1.28726]
[1777415668955,67.51,76329.65,10.0,0.97854,3e-05,1.28747]
[1777415670769,67.51,76329.75,10.0,0.97854,3e-05,1.28734]
[1777415673848,67.51,76329.82,10.0,0.97863,3e-05,1.28154]
[1777415676005,67.51,76329.2,10.0,0.97861,3e-05,1.28262]
[1777415677160,67.51,76329.24,10.0,0.97861,3e-05,1.28259]
[1777415678018,67.51,76328.6,10.0,0.97859,3e-05,1.2836]
[1777415681770,67.51,76328.67,10.0,0.97859,3e-05,1.28356]
[1777415684059,67.51,76329.76,10.0,0.97862,3e-05,1.28202]
[1777415685067,67.51,76329.25,10.0,0.97861,3e-05,1.28283]
[1777415690102,67.52,76329.26,10.0,0.9786,3e-05,1.28297]
[1777415691110,67.52,76328.76,10.0,0.97859,3e-05,1.28377]
[1777415695138,67.52,76331.99,10.0,0.97868,3e-05,1.27898]
[1777415696144,67.52,76347.25,10.0,0.97914,3e-05,1.25601]
[1777415697151,67.52,76346.88,10.0,0.97913,3e-05,1.25665]
[1777415699165,67.52,76347.52,10.0,0.97914,3e-05,1.25584]
[1777415701179,67.52,76350.6,10.0,0.97923,3e-05,1.2514]
[1777415702186,67.52,76350.12,10.0,0.97922,3e-05,1.2522]
[1777415703192,67.53,76350.54,10.0,0.97923,3e-05,1.25166]
[1777415708228,67.53,76350.56,10.0,0.97922,3e-05,1.25206]
[1777415713262,67.54,76350.86,10.0,0.97922,3e-05,1.25205]
[1777415717291,67.54,76351.9,10.0,0.97924,3e-05,1.25084]
[1777415718298,67.54,76352.54,10.0,0.97926,3e-05,1.24998]
[1777415724341,67.55,76352.8,10.0,0.97926,3e-05,1.25013]
[1777415729615,67.55,76353.06,10.0,0.97926,3e-05,1.24992]
[1777415732380,67.56,76353.06,10.0,0.97925,3e-05,1.25029]
[1777415734411,67.56,76355.3,10.0,0.9794,3e-05,1.24168]
[1777415736425,67.56,76355.76,10.0,0.97941,3e-05,1.24121]
[1777415740453,67.57,76357.59,10.0,0.97946,3e-05,1.23892]
[1777415743474,67.57,76356.4,10.0,0.97941,3e-05,1.24102]
[1777415744481,67.58,76355.61,10.0,0.97939,3e-05,1.2423]
[1777415747157,67.58,76355.75,10.0,0.97939,3e-05,1.2422]
[1777415748012,67.58,76355.75,10.0,0.97939,3e-05,1.2422]
[1777415751530,67.59,76355.2,10.0,0.97936,3e-05,1.24365]
[1777415753544,67.59,76353.71,10.0,0.97932,3e-05,1.24608]
[1777415754551,67.59,76349.52,10.0,0.97919,3e-05,1.25242]
[1777415755558,67.59,76346.09,10.0,0.97909,3e-05,1.25764]
[1777415760593,67.6,76345.92,10.0,0.97907,3e-05,1.25829]
[1777415762606,67.6,76344.38,10.0,0.97902,3e-05,1.26076]
[1777415765628,67.6,76343.6,10.0,0.979,3e-05,1.26215]
[1777415770663,67.61,76343.11,10.0,0.97897,3e-05,1.26325]
[1777415778719,67.61,76340.73,10.0,0.97889,3e-05,1.26741]
[1777415780732,67.62,76339.45,10.0,0.97885,3e-05,1.26947]
[1777415782154,67.62,76339.45,10.0,0.97885,3e-05,1.26947]
[1777415784229,67.62,76339.09,10.0,0.97884,3e-05,1.27019]
[1777415784761,67.62,76339.62,10.0,0.97885,3e-05,1.26946]
[1777415785768,67.62,76340.33,10.0,0.97887,3e-05,1.26844]
[1777415787157,67.62,76340.33,10.0,0.97887,3e-05,1.26844]
[1777415790367,67.62,76340.17,10.0,0.97886,3e-05,1.26886]
[1777415792157,67.62,76340.17,10.0,0.97886,3e-05,1.26898]
[1777415792817,67.62,76341.08,10.0,0.97898,3e-05,1.26202]
[1777415793824,67.63,76340.59,10.0,0.97896,3e-05,1.26283]
[1777415794831,67.63,76341.26,10.0,0.97898,3e-05,1.26189]
[1777415795838,67.63,76340.65,10.0,0.97896,3e-05,1.26287]
[1777415796285,67.63,76340.65,10.0,0.97896,3e-05,1.26287]
[1777415796845,67.63,76342.83,10.0,0.97902,3e-05,1.25967]
[1777415797852,67.63,76346.65,10.0,0.97914,3e-05,1.25402]
[1777415802888,67.63,76347.55,10.0,0.97915,3e-05,1.25308]
[1777415803895,67.64,76353.93,10.0,0.97934,3e-05,1.24366]
[1777415804902,67.64,76355.34,10.0,0.97938,3e-05,1.24165]
[1777415814972,67.65,76355.24,10.0,0.97936,3e-05,1.24292]
[1777415817207,67.65,76355.02,10.0,0.97935,3e-05,1.24335]
[1777415820358,67.66,76355.15,10.0,0.97934,3e-05,1.24357]
[1777415824035,67.66,76353.16,10.0,0.97928,3e-05,1.24694]
[1777415825041,67.67,76351.99,10.0,0.97924,3e-05,1.24878]
[1777415826048,67.67,76351.36,10.0,0.97922,3e-05,1.24981]
[1777415830077,67.67,76352.04,10.0,0.97923,3e-05,1.24918]
[1777415831084,67.67,76354.17,10.0,0.97929,3e-05,1.2461]
[1777415832090,67.67,76354.65,10.0,0.97931,3e-05,1.24549]
[1777415844175,67.69,76354.94,10.0,0.97929,3e-05,1.24629]
[1777415845182,67.69,76354.36,10.0,0.97927,3e-05,1.24725]
[1777415848203,67.7,76351.96,10.0,0.97919,3e-05,1.25113]
[1777415849210,67.7,76351.12,10.0,0.97917,3e-05,1.25247]
[1777415850216,67.7,76350.69,10.0,0.97915,3e-05,1.25321]
[1777415851223,67.7,76350.49,10.0,0.97923,3e-05,1.24792]
[1777415854245,67.7,76351.12,10.0,0.97925,3e-05,1.24728]
[1777415857266,67.71,76350.33,10.0,0.97922,3e-05,1.24876]
[1777415862198,67.71,76350.44,10.0,0.97922,3e-05,1.2489]
[1777415868327,67.72,76350.5,10.0,0.97921,3e-05,1.24931]
[1777415868343,67.72,76350.07,10.0,0.97919,3e-05,1.25025]
[1777415871364,67.73,76349.08,10.0,0.97915,3e-05,1.25202]
[1777415872371,67.73,76343.9,10.0,0.979,3e-05,1.25986]
[1777415873378,67.73,76343.42,10.0,0.97898,3e-05,1.26066]
[1777415874385,67.73,76341.96,10.0,0.97894,3e-05,1.26293]
[1777415876399,67.73,76341.3,10.0,0.97891,3e-05,1.26408]
[1777415877405,67.73,76334.95,10.0,0.97872,3e-05,1.27372]
[1777415882441,67.74,76334.99,10.0,0.97872,3e-05,1.27395]
[1777415886613,67.74,76334.89,10.0,0.97871,3e-05,1.27427]
[1777415887199,67.74,76334.89,10.0,0.97871,3e-05,1.27427]
[1777415888554,67.74,76334.89,10.0,0.97871,3e-05,1.27444]
[1777415889489,67.74,76333.83,10.0,0.97867,3e-05,1.2761]
[1777415890496,67.74,76332.53,10.0,0.97863,3e-05,1.27813]
[1777415892455,67.74,76332.35,10.0,0.97863,3e-05,1.27845]
[1777415892510,67.74,76331.6,10.0,0.9786,3e-05,1.27963]
[1777415898553,67.75,76331.72,10.0,0.9786,3e-05,1.27973]
[1777415900569,67.75,76325.04,10.0,0.9784,3e-05,1.28997]
[1777415901576,67.75,76324.41,10.0,0.97838,3e-05,1.29096]
[1777415907618,67.75,76324.41,10.0,0.97837,3e-05,1.29112]
[1777415911647,67.75,76324.3,10.0,0.97846,3e-05,1.2856]
[1777415916681,67.75,76324.24,10.0,0.97845,3e-05,1.28585]
[1777415917688,67.75,76327.64,10.0,0.97856,3e-05,1.28072]
[1777415918695,67.75,76329.82,10.0,0.97862,3e-05,1.27746]
[1777415919702,67.76,76330.84,10.0,0.97865,3e-05,1.27596]
[1777415924737,67.76,76330.94,10.0,0.97865,3e-05,1.27607]
[1777415928767,67.76,76331.96,10.0,0.97868,3e-05,1.27473]
[1777415933802,67.76,76331.78,10.0,0.97867,3e-05,1.27528]
[1777415942865,67.77,76331.21,10.0,0.97864,3e-05,1.27663]
[1777415946893,67.77,76330.25,10.0,0.97861,3e-05,1.27829]
[1777415947899,67.77,76326.7,10.0,0.9785,3e-05,1.28373]
[1777415948907,67.78,76325.54,10.0,0.97846,3e-05,1.28554]
[1777415949914,67.78,76325.07,10.0,0.97845,3e-05,1.2863]
[1777415956964,67.78,76325.16,10.0,0.97844,3e-05,1.2864]
[1777415959985,67.78,76324.44,10.0,0.97842,3e-05,1.28759]
[1777415963006,67.78,76322.84,10.0,0.97837,3e-05,1.29012]
[1777415964013,67.78,76322.32,10.0,0.97835,3e-05,1.29094]
[1777415969048,67.78,76322.1,10.0,0.97834,3e-05,1.29139]
[1777415976233,67.78,76322.1,10.0,0.97843,3e-05,1.28568]
[1777415977248,67.79,76322.26,10.0,0.97844,3e-05,1.28554]
[1777415977250,67.79,76322.21,10.0,0.97844,3e-05,1.28564]
[1777415979280,67.79,76322.31,10.0,0.97844,3e-05,1.28552]
[1777415985160,67.79,76322.17,10.0,0.97843,3e-05,1.28592]
[1777415987174,67.79,76322.81,10.0,0.97845,3e-05,1.285]
[1777415992209,67.79,76322.52,10.0,0.97844,3e-05,1.28557]
[1777415993216,67.79,76321.99,10.0,0.97842,3e-05,1.28641]
[1777415994223,67.79,76322.42,10.0,0.97843,3e-05,1.28577]
[1777415999257,67.79,76322.04,10.0,0.97842,3e-05,1.28648]
[1777416000265,67.79,76321.5,10.0,0.9784,3e-05,1.28732]
[1777416001274,67.79,76318.97,10.0,0.97832,3e-05,1.2912]
[1777416002280,67.79,76318.0,10.0,0.97829,3e-05,1.2927]
[1777416003288,67.79,76316.62,10.0,0.97825,3e-05,1.29483]
[1777416004241,67.79,76316.62,10.0,0.97825,3e-05,1.29483]
[1777416004295,67.79,76313.46,10.0,0.97815,3e-05,1.29968]
[1777416005302,67.79,76312.76,10.0,0.97813,3e-05,1.30075]
[1777416006309,67.79,76311.13,10.0,0.97808,3e-05,1.30326]
[1777416008221,67.79,76311.09,10.0,0.97808,3e-05,1.30331]
[1777416009330,67.79,76309.01,10.0,0.97802,3e-05,1.3065]
[1777416012351,67.79,76308.52,10.0,0.978,3e-05,1.30722]
[1777416017386,67.79,76308.39,10.0,0.978,3e-05,1.30735]
[1777416022203,67.79,76308.34,10.0,0.978,3e-05,1.30737]
[1777416022422,67.79,76307.36,10.0,0.97797,3e-05,1.30886]
[1777416026895,67.79,76307.37,10.0,0.97797,3e-05,1.30877]
[1777416027457,67.79,76296.18,10.0,0.97762,3e-05,1.32611]
[1777416028707,67.79,76296.19,10.0,0.97762,3e-05,1.32605]
[1777416030350,67.79,76296.19,10.0,0.97762,3e-05,1.32605]
[1777416030384,67.79,76294.6,10.0,0.97757,3e-05,1.32843]
[1777416030479,67.79,76292.05,10.0,0.97749,3e-05,1.33241]
[1777416035519,67.79,76291.78,10.0,0.97758,3e-05,1.32666]
[1777416040555,67.78,76291.31,10.0,0.97757,3e-05,1.32715]
[1777416045590,67.78,76291.64,10.0,0.97759,3e-05,1.3264]
[1777416047604,67.78,76289.84,10.0,0.97753,3e-05,1.32912]
[1777416048611,67.78,76290.64,10.0,0.97756,3e-05,1.32782]
[1777416049618,67.78,76291.17,10.0,0.97758,3e-05,1.32694]
[1777416050625,67.78,76298.5,10.0,0.97781,3e-05,1.31549]
[1777416052638,67.78,76305.13,10.0,0.97802,3e-05,1.30518]
[1777416054308,67.78,76306.97,10.0,0.97808,3e-05,1.30233]
[1777416054653,67.78,76308.25,10.0,0.97812,3e-05,1.30036]
[1777416055661,67.78,76309.32,10.0,0.97815,3e-05,1.29872]
[1777416057675,67.78,76309.8,10.0,0.97816,3e-05,1.29798]
[1777416062709,67.78,76309.62,10.0,0.97816,3e-05,1.29827]
[1777416067499,67.78,76310.91,10.0,0.9782,3e-05,1.2963]
[1777416069759,67.78,76310.2,10.0,0.97817,3e-05,1.2974]
[1777416074794,67.78,76310.6,10.0,0.97819,3e-05,1.2968]
[1777416075801,67.78,76310.13,10.0,0.97817,3e-05,1.29753]
[1777416076808,67.78,76310.57,10.0,0.97819,3e-05,1.29685]
[1777416077814,67.78,76310.09,10.0,0.97817,3e-05,1.29759]
[1777416078822,67.78,76310.69,10.0,0.97819,3e-05,1.29668]
[1777416084866,67.78,76310.28,10.0,0.97818,3e-05,1.29733]
[1777416089901,67.78,76310.37,10.0,0.97818,3e-05,1.29721]
[1777416094935,67.78,76310.46,10.0,0.97827,3e-05,1.29127]
[1777416095943,67.78,76309.92,10.0,0.97826,3e-05,1.29211]
[1777416096950,67.78,76313.94,10.0,0.97838,3e-05,1.28598]
[1777416097958,67.78,76314.55,10.0,0.9784,3e-05,1.28507]
[1777416104000,67.78,76314.59,10.0,0.9784,3e-05,1.28514]
[1777416105007,67.78,76313.9,10.0,0.97838,3e-05,1.28622]
[1777416110042,67.78,76314.29,10.0,0.97839,3e-05,1.28572]
[1777416112095,67.78,76314.85,10.0,0.9784,3e-05,1.28491]
[1777416117131,67.78,76313.29,10.0,0.97835,3e-05,1.2874]
[1777416118138,67.78,76312.04,10.0,0.97831,3e-05,1.28934]
[1777416120152,67.78,76311.24,10.0,0.97829,3e-05,1.29059]
[1777416125187,67.78,76311.43,10.0,0.97829,3e-05,1.29036]
[1777416128209,67.78,76310.48,10.0,0.97826,3e-05,1.29185]
[1777416129216,67.79,76308.19,10.0,0.97819,3e-05,1.29538]
[1777416131230,67.79,76309.04,10.0,0.97822,3e-05,1.29409]
[1777416132237,67.79,76311.59,10.0,0.9783,3e-05,1.29019]
[1777416134251,67.79,76312.07,10.0,0.97831,3e-05,1.28949]
[1777416139285,67.79,76311.28,10.0,0.97828,3e-05,1.29076]
[1777416145328,67.79,76310.94,10.0,0.97827,3e-05,1.29135]
[1777416147342,67.79,76310.39,10.0,0.97826,3e-05,1.29221]
[1777416151369,67.79,76311.67,10.0,0.97839,3e-05,1.28448]
[1777416152376,67.79,76312.09,10.0,0.9784,3e-05,1.28386]
[1777416159426,67.79,76311.19,10.0,0.97837,3e-05,1.28539]
[1777416161440,67.79,76311.63,10.0,0.97838,3e-05,1.28476]
[1777416162203,67.79,76311.63,10.0,0.97838,3e-05,1.28476]
[1777416162447,67.79,76311.18,10.0,0.97837,3e-05,1.28547]
[1777416163493,67.79,76311.18,10.0,0.97837,3e-05,1.28547]
[1777416163594,67.79,76310.64,10.0,0.97835,3e-05,1.28631]
[1777416165468,67.79,76306.63,10.0,0.97823,3e-05,1.29248]
[1777416166475,67.79,76305.74,10.0,0.9782,3e-05,1.29386]
[1777416167482,67.79,76302.92,10.0,0.97811,3e-05,1.29819]
[1777416168489,67.79,76302.43,10.0,0.97809,3e-05,1.29894]
[1777416169496,67.79,76301.09,10.0,0.97805,3e-05,1.301]
[1777416170503,67.79,76299.74,10.0,0.97801,3e-05,1.30308]
[1777416171510,67.79,76297.56,10.0,0.97794,3e-05,1.30643]
[1777416172517,67.79,76295.57,10.0,0.97788,3e-05,1.30949]
[1777416177552,67.79,76295.85,10.0,0.97789,3e-05,1.30896]
[1777416181588,67.79,76295.85,10.0,0.97789,3e-05,1.30896]
[1777416182651,67.79,76295.99,10.0,0.9779,3e-05,1.30865]
[1777416191369,67.79,76295.95,10.0,0.9779,3e-05,1.30863]
[1777416192915,67.79,76295.8,10.0,0.9779,3e-05,1.30879]
[1777416193666,67.79,76294.99,10.0,0.97787,3e-05,1.31001]
[1777416199709,67.79,76295.18,10.0,0.97788,3e-05,1.30961]
[1777416205750,67.78,76292.77,10.0,0.97781,3e-05,1.31323]
[1777416206757,67.78,76290.06,10.0,0.97772,3e-05,1.31742]
[1777416207765,67.78,76290.93,10.0,0.97775,3e-05,1.31603]
[1777416212800,67.78,76291.24,10.0,0.97786,3e-05,1.30952]
[1777416216827,67.78,76292.28,10.0,0.97789,3e-05,1.30785]
[1777416224886,67.78,76292.75,10.0,0.97791,3e-05,1.307]
[1777416228914,67.78,76293.47,10.0,0.97793,3e-05,1.30584]
[1777416230929,67.78,76292.87,10.0,0.97791,3e-05,1.30675]
[1777416232202,67.78,76292.87,10.0,0.97791,3e-05,1.30675]
[1777416234957,67.78,76292.34,10.0,0.9779,3e-05,1.30753]
[1777416235963,67.78,76291.61,10.0,0.97787,3e-05,1.30864]
[1777416237068,67.78,76291.61,10.0,0.97787,3e-05,1.30864]
[1777416237169,67.78,76292.28,10.0,0.9779,3e-05,1.30759]
[1777416239992,67.78,76294.13,10.0,0.97795,3e-05,1.30469]
[1777416240999,67.78,76295.11,10.0,0.97798,3e-05,1.30317]
[1777416246034,67.78,76295.02,10.0,0.97798,3e-05,1.30329]
[1777416248048,67.78,76294.53,10.0,0.97797,3e-05,1.30403]
[1777416253082,67.78,76294.8,10.0,0.97798,3e-05,1.30359]
[1777416259126,67.78,76294.49,10.0,0.97797,3e-05,1.30403]
[1777416262148,67.78,76295.08,10.0,0.97799,3e-05,1.3031]
[1777416263155,67.78,76291.4,10.0,0.97787,3e-05,1.30878]
[1777416264162,67.78,76290.56,10.0,0.97784,3e-05,1.31007]
[1777416266176,67.77,76290.05,10.0,0.97783,3e-05,1.31083]
[1777416270206,67.77,76289.31,10.0,0.97781,3e-05,1.3119]
[1777416273226,67.77,76288.36,10.0,0.97787,3e-05,1.30742]
[1777416274233,67.77,76287.0,10.0,0.97783,3e-05,1.30952]
[1777416277256,67.77,76288.36,10.0,0.97787,3e-05,1.30737]
[1777416279270,67.77,76287.85,10.0,0.97786,3e-05,1.30813]
[1777416280277,67.77,76287.33,10.0,0.97784,3e-05,1.30893]
[1777416281284,67.77,76287.88,10.0,0.97786,3e-05,1.30806]
[1777416282291,67.77,76287.23,10.0,0.97784,3e-05,1.30906]
[1777416287325,67.77,76286.95,10.0,0.97783,3e-05,1.30942]
[1777416293368,67.77,76287.39,10.0,0.97785,3e-05,1.30866]
[1777416298403,67.77,76287.24,10.0,0.97785,3e-05,1.30883]
[1777416302208,67.77,76287.17,10.0,0.97784,3e-05,1.30891]
[1777416303647,67.77,76287.17,10.0,0.97784,3e-05,1.30888]
[1777416306459,67.77,76285.73,10.0,0.9778,3e-05,1.31105]
[1777416307466,67.77,76280.71,10.0,0.97764,3e-05,1.31884]
[1777416308473,67.77,76278.89,10.0,0.97758,3e-05,1.32165]
[1777416309480,67.77,76278.29,10.0,0.97757,3e-05,1.32256]
[1777416310487,67.77,76276.07,10.0,0.9775,3e-05,1.32599]
[1777416315522,67.76,76276.15,10.0,0.9775,3e-05,1.32567]
[1777416317536,67.76,76275.38,10.0,0.97748,3e-05,1.3268]
[1777416322367,67.76,76275.48,10.0,0.97749,3e-05,1.32648]
[1777416322571,67.76,76274.04,10.0,0.97744,3e-05,1.32869]
[1777416323578,67.76,76267.71,10.0,0.97724,3e-05,1.3386]
[1777416326546,67.76,76267.42,10.0,0.97723,3e-05,1.33894]
[1777416331601,67.75,76267.14,10.0,0.97723,3e-05,1.33907]
[1777416335662,67.78,76268.21,10.0,0.97732,3e-05,1.33322]
[1777416338684,67.79,76268.74,10.0,0.97731,3e-05,1.33379]
[1777416340698,67.81,76269.31,10.0,0.97731,3e-05,1.33383]
[1777416341705,67.81,76270.39,10.0,0.97734,3e-05,1.3326]
[1777416342712,67.82,76272.07,10.0,0.97738,3e-05,1.33042]
[1777416346740,67.84,76272.66,10.0,0.97736,3e-05,1.33136]
[1777416351775,67.87,76272.68,10.0,0.97732,3e-05,1.33366]
[1777416356810,68.01,76272.75,10.0,0.9771,3e-05,1.34414]
[1777416361845,68.04,76272.83,10.0,0.97706,3e-05,1.34626]
[1777416364866,68.11,76271.99,10.0,0.97693,3e-05,1.35291]
[1777416365873,68.11,76272.55,10.0,0.97694,3e-05,1.35246]
[1777416370907,68.11,76273.03,10.0,0.97696,3e-05,1.35126]
[1777416373928,68.1,76273.69,10.0,0.97699,3e-05,1.34996]
[1777416376950,68.1,76274.41,10.0,0.97702,3e-05,1.34857]
[1777416381985,68.12,76274.01,10.0,0.97697,3e-05,1.35089]
[1777416383999,68.13,76274.68,10.0,0.97697,3e-05,1.3507]
[1777416387021,68.15,76276.36,10.0,0.977,3e-05,1.34937]
[1777416390042,68.17,76277.98,10.0,0.97703,3e-05,1.34813]
[1777416391049,68.22,76277.59,10.0,0.97702,3e-05,1.34712]
[1777416396084,68.3,76277.75,10.0,0.9769,3e-05,1.35296]
[1777416400113,68.37,76282.34,10.0,0.97694,3e-05,1.35125]
[1777416401120,68.43,76283.62,10.0,0.97689,3e-05,1.35351]
[1777416404141,68.59,76284.28,10.0,0.97666,3e-05,1.36489]
[1777416407161,68.74,76285.77,10.0,0.97647,3e-05,1.37429]
[1777416408169,68.79,76286.84,10.0,0.97643,3e-05,1.3764]
[1777416415218,68.86,76287.03,10.0,0.97631,3e-05,1.38207]
[1777416418239,68.88,76287.67,10.0,0.97631,3e-05,1.38215]
[1777416424281,68.9,76287.2,10.0,0.97625,3e-05,1.38508]
[1777416430323,68.93,76287.27,10.0,0.97621,3e-05,1.38712]
[1777416432337,68.94,76286.55,10.0,0.97617,3e-05,1.38898]
[1777416434352,68.95,76286.03,10.0,0.97614,3e-05,1.39051]
[1777416440396,68.98,76285.72,10.0,0.97609,3e-05,1.39309]
[1777416441403,68.98,76284.59,10.0,0.97605,3e-05,1.39524]
[1777416442410,68.99,76281.26,10.0,0.97593,3e-05,1.40091]
[1777416443420,68.99,76279.54,10.0,0.97586,3e-05,1.404]
[1777416444426,68.99,76277.82,10.0,0.9758,3e-05,1.40709]
[1777416445434,69.0,76277.02,10.0,0.97577,3e-05,1.4087]
[1777416447447,69.01,76276.32,10.0,0.97573,3e-05,1.41046]
[1777416451225,69.02,76276.24,10.0,0.9758,3e-05,1.40567]
[1777416456512,69.04,76276.61,10.0,0.97578,3e-05,1.40667]
[1777416458526,69.05,76280.73,10.0,0.97591,3e-05,1.40069]
[1777416459533,69.05,76279.58,10.0,0.97586,3e-05,1.40285]
[1777416462203,69.06,76279.93,10.0,0.97586,3e-05,1.40295]
[1777416465575,69.08,76276.55,10.0,0.97572,3e-05,1.40968]
[1777416466100,69.08,76276.55,10.0,0.97572,3e-05,1.40968]
[1777416466582,69.08,76275.59,10.0,0.97568,3e-05,1.41155]
[1777416467588,69.09,76271.82,10.0,0.97555,3e-05,1.41795]
[1777416468596,69.09,76270.22,10.0,0.97549,3e-05,1.42085]
[1777416472624,69.11,76271.15,10.0,0.97549,3e-05,1.42083]
[1777416476651,69.13,76273.57,10.0,0.97555,3e-05,1.41811]
[1777416478666,69.13,76272.68,10.0,0.9755,3e-05,1.42015]
[1777416483700,69.15,76272.37,10.0,0.97546,3e-05,1.42214]
[1777416484708,69.16,76271.69,10.0,0.97543,3e-05,1.42353]
[1777416485715,69.16,76267.47,10.0,0.97529,3e-05,1.43038]
[1777416486722,69.16,76265.79,10.0,0.97522,3e-05,1.43369]
[1777416488736,69.17,76266.57,10.0,0.97524,3e-05,1.43297]
[1777416494778,69.19,76266.32,10.0,0.9752,3e-05,1.43503]
[1777416495785,69.19,76268.6,10.0,0.97527,3e-05,1.43159]
[1777416500820,69.21,76268.65,10.0,0.97524,3e-05,1.43289]
[1777416502834,69.22,76269.45,10.0,0.97526,3e-05,1.43214]
[1777416503841,69.22,76272.45,10.0,0.97535,3e-05,1.42755]
[1777416506862,69.23,76272.95,10.0,0.97535,3e-05,1.42759]
[1777416511897,69.25,76278.59,10.0,0.97561,3e-05,1.41366]
[1777416512904,69.26,76279.42,10.0,0.97563,3e-05,1.41263]
[1777416513911,69.26,76281.56,10.0,0.9757,3e-05,1.4095]
[1777416518946,69.25,76281.79,10.0,0.97572,3e-05,1.40857]
[1777416522974,69.24,76282.42,10.0,0.97576,3e-05,1.4067]
[1777416524988,69.24,76283.51,10.0,0.9758,3e-05,1.40453]
[1777416530024,69.22,76283.58,10.0,0.97583,3e-05,1.40338]
[1777416534052,69.21,76285.13,10.0,0.97589,3e-05,1.40007]
[1777416539087,69.2,76284.76,10.0,0.9759,3e-05,1.39967]
[1777416544122,69.19,76284.77,10.0,0.97592,3e-05,1.39866]
[1777416550164,69.17,76284.85,10.0,0.97595,3e-05,1.39734]
[1777416557202,69.17,76284.74,10.0,0.97595,3e-05,1.39732]
[1777416559664,69.15,76284.74,10.0,0.97598,3e-05,1.39577]
[1777416567306,69.14,76285.08,10.0,0.97601,3e-05,1.39465]
[1777416568438,69.13,76284.91,10.0,0.97602,3e-05,1.39396]
[1777416574333,69.11,76284.7,10.0,0.97614,3e-05,1.38683]
[1777416578361,69.1,76276.12,10.0,0.97587,3e-05,1.39982]
[1777416579369,69.1,76275.16,10.0,0.97584,3e-05,1.40116]
[1777416584403,69.09,76274.54,10.0,0.97584,3e-05,1.40115]
[1777416585411,69.08,76275.36,10.0,0.97587,3e-05,1.39963]
[1777416588432,69.08,76274.56,10.0,0.97586,3e-05,1.40031]
[1777416594474,69.06,76274.34,10.0,0.97588,3e-05,1.39947]
[1777416597495,69.05,76273.57,10.0,0.97586,3e-05,1.40011]
[1777416598502,69.05,76272.36,10.0,0.97583,3e-05,1.40185]
[1777416600518,69.05,76271.59,10.0,0.97581,3e-05,1.40269]
[1777416601522,69.04,76270.99,10.0,0.97579,3e-05,1.40345]
[1777416602530,69.04,76271.53,10.0,0.97582,3e-05,1.40238]
[1777416606558,69.03,76271.01,10.0,0.97582,3e-05,1.40241]
[1777416611593,69.02,76271.42,10.0,0.97585,3e-05,1.40075]
[1777416619649,69.0,76271.78,10.0,0.97589,3e-05,1.39861]
[1777416624684,68.99,76271.75,10.0,0.97591,3e-05,1.39769]
[1777416626698,68.98,76270.57,10.0,0.97588,3e-05,1.3992]
[1777416628462,68.98,76270.57,10.0,0.97588,3e-05,1.3992]
[1777416628712,68.98,76261.94,10.0,0.9756,3e-05,1.41273]
[1777416629719,68.97,76253.62,10.0,0.97532,3e-05,1.42604]
[1777416630726,68.97,76253.54,10.0,0.97532,3e-05,1.42595]
[1777416631733,68.97,76254.6,10.0,0.97547,3e-05,1.41775]
[1777416632299,68.97,76254.6,10.0,0.97547,3e-05,1.41775]
[1777416636770,68.95,76253.71,10.0,0.97546,3e-05,1.41805]
[1777416641805,68.94,76253.88,10.0,0.97549,3e-05,1.4164]
[1777416643120,68.94,76253.88,10.0,0.97549,3e-05,1.4164]
[1777416643217,68.93,76253.56,10.0,0.97549,3e-05,1.41669]
[1777416643819,68.93,76246.17,10.0,0.97524,3e-05,1.42849]
[1777416645833,68.92,76247.42,10.0,0.9753,3e-05,1.42595]
[1777416646279,68.92,76247.42,10.0,0.9753,3e-05,1.42595]
[1777416646839,68.92,76246.6,10.0,0.97527,3e-05,1.42705]
[1777416650868,68.91,76247.77,10.0,0.97533,3e-05,1.42415]
[1777416654896,68.9,76248.29,10.0,0.97537,3e-05,1.42233]
[1777416660938,68.88,76248.54,10.0,0.97541,3e-05,1.42048]
[1777416665973,68.86,76247.84,10.0,0.97541,3e-05,1.42042]
[1777416670006,68.85,76248.3,10.0,0.97544,3e-05,1.41872]
[1777416671008,68.85,76247.77,10.0,0.97543,3e-05,1.41935]
[1777416673025,68.84,76248.26,10.0,0.97546,3e-05,1.41807]
[1777416678059,68.83,76247.97,10.0,0.97547,3e-05,1.41737]
[1777416680073,68.82,76247.6,10.0,0.97547,3e-05,1.4175]
[1777416681081,68.82,76247.99,10.0,0.97549,3e-05,1.41663]
[1777416682087,68.81,76247.52,10.0,0.97548,3e-05,1.41716]
[1777416683095,68.81,76247.99,10.0,0.9755,3e-05,1.41616]
[1777416684102,68.81,76247.6,10.0,0.97549,3e-05,1.41657]
[1777416686116,68.8,76248.11,10.0,0.97552,3e-05,1.41527]
[1777416690144,68.79,76246.68,10.0,0.97549,3e-05,1.41667]
[1777416691150,68.79,76244.01,10.0,0.9755,3e-05,1.41455]
[1777416696186,68.77,76243.73,10.0,0.97552,3e-05,1.41386]
[1777416700213,68.76,76244.52,10.0,0.97556,3e-05,1.41166]
[1777416701221,68.76,76243.55,10.0,0.97553,3e-05,1.41301]
[1777416706256,68.74,76243.48,10.0,0.97556,3e-05,1.41199]
[1777416708270,68.74,76244.35,10.0,0.97559,3e-05,1.41013]
[1777416709277,68.74,76245.62,10.0,0.97564,3e-05,1.40785]
[1777416712298,68.73,76246.09,10.0,0.97567,3e-05,1.40644]
[1777416717333,68.71,76246.67,10.0,0.97571,3e-05,1.40443]
[1777416719104,68.71,76246.67,10.0,0.97571,3e-05,1.40443]
[1777416720114,68.71,76246.67,10.0,0.97572,3e-05,1.40401]
[1777416720216,68.71,76247.5,10.0,0.97575,3e-05,1.40246]
[1777416721361,68.7,76248.78,10.0,0.9758,3e-05,1.40019]
[1777416724382,68.7,76249.91,10.0,0.97585,3e-05,1.39776]
[1777416727403,68.69,76250.85,10.0,0.97589,3e-05,1.39565]
[1777416731431,68.68,76251.43,10.0,0.97593,3e-05,1.39394]
[1777416738480,68.66,76252.45,10.0,0.97599,3e-05,1.39096]
[1777416739487,68.66,76253.22,10.0,0.97602,3e-05,1.38953]
[1777416745529,68.64,76252.55,10.0,0.97602,3e-05,1.3895]
[1777416750564,68.63,76252.37,10.0,0.97603,3e-05,1.38886]
[1777416754592,68.62,76252.0,10.0,0.97614,3e-05,1.38257]
[1777416755599,68.62,76252.51,10.0,0.97616,3e-05,1.38158]
[1777416760634,68.61,76251.81,10.0,0.97615,3e-05,1.38184]
[1777416765668,68.6,76251.38,10.0,0.97616,3e-05,1.38166]
[1777416770704,68.59,76251.53,10.0,0.97618,3e-05,1.38055]
[1777416775738,68.58,76251.88,10.0,0.97621,3e-05,1.37914]
[1777416779767,68.57,76252.52,10.0,0.97624,3e-05,1.37745]
[1777416780775,68.57,76253.41,10.0,0.97628,3e-05,1.37586]
[1777416782789,68.56,76254.06,10.0,0.9763,3e-05,1.37449]
[1777416786817,68.55,76255.01,10.0,0.97635,3e-05,1.37233]
[1777416789838,68.55,76254.53,10.0,0.97634,3e-05,1.37263]
[1777416796887,68.53,76254.44,10.0,0.97636,3e-05,1.37169]
[1777416800914,68.53,76253.47,10.0,0.97634,3e-05,1.37262]
[1777416801921,68.52,76251.1,10.0,0.97627,3e-05,1.37626]
[1777416802929,68.52,76249.85,10.0,0.97623,3e-05,1.3781]
[1777416803936,68.52,76249.16,10.0,0.97621,3e-05,1.37904]
[1777416808971,68.51,76249.55,10.0,0.97624,3e-05,1.37742]
[1777416812999,68.5,76248.81,10.0,0.97633,3e-05,1.37182]
[1777416815014,68.5,76242.92,10.0,0.97614,3e-05,1.38095]
[1777416816020,68.49,76241.35,10.0,0.97609,3e-05,1.3833]
[1777416817027,68.49,76240.73,10.0,0.97608,3e-05,1.38412]
[1777416818787,68.49,76240.45,10.0,0.97607,3e-05,1.3844]
[1777416819041,68.49,76239.39,10.0,0.97604,3e-05,1.38593]
[1777416820048,68.48,76237.84,10.0,0.97599,3e-05,1.38825]
[1777416825083,68.47,76236.83,10.0,0.97597,3e-05,1.38897]
[1777416826090,68.47,76235.87,10.0,0.97595,3e-05,1.39033]
[1777416827097,68.47,76230.65,10.0,0.97577,3e-05,1.3986]
[1777416827410,68.47,76230.65,10.0,0.97577,3e-05,1.3986]
[1777416833140,68.45,76230.56,10.0,0.97579,3e-05,1.39756]
[1777416838174,68.44,76229.92,10.0,0.97579,3e-05,1.39762]
[1777416839181,68.44,76227.21,10.0,0.97571,3e-05,1.40183]
[1777416840188,68.44,76226.55,10.0,0.97569,3e-05,1.4027]
[1777416841195,68.43,76225.85,10.0,0.97567,3e-05,1.40363]
[1777416842202,68.43,76224.63,10.0,0.97563,3e-05,1.40541]
[1777416843209,68.43,76220.52,10.0,0.97549,3e-05,1.41191]
[1777416845223,68.42,76221.2,10.0,0.97553,3e-05,1.41036]
[1777416846230,68.42,76220.25,10.0,0.9755,3e-05,1.4117]
[1777416847237,68.42,76215.84,10.0,0.97535,3e-05,1.4187]
[1777416848244,68.41,76214.83,10.0,0.97532,3e-05,1.42013]
[1777416849250,68.41,76214.16,10.0,0.9753,3e-05,1.421]
[1777416854286,68.4,76212.98,10.0,0.97529,3e-05,1.42178]
[1777416858228,68.39,76212.53,10.0,0.97529,3e-05,1.42182]
[1777416858276,68.39,76212.53,10.0,0.97529,3e-05,1.42182]
[1777416858314,68.38,76212.47,10.0,0.97529,3e-05,1.42169]
[1777416859976,68.38,76212.19,10.0,0.97528,3e-05,1.42192]
[1777416861335,68.38,76212.65,10.0,0.97531,3e-05,1.4207]
[1777416867376,68.36,76212.53,10.0,0.97533,3e-05,1.41953]
[1777416871266,68.35,76214.19,10.0,0.97551,3e-05,1.40965]
[1777416871492,68.35,76215.79,10.0,0.97557,3e-05,1.40704]
[1777416873418,68.34,76216.33,10.0,0.97559,3e-05,1.40573]
[1777416876439,68.33,76217.11,10.0,0.97563,3e-05,1.40385]
[1777416878454,68.33,76216.66,10.0,0.97563,3e-05,1.40419]
[1777416884496,68.31,76216.41,10.0,0.97564,3e-05,1.40341]
[1777416886510,68.31,76215.95,10.0,0.97563,3e-05,1.40376]
[1777416889531,68.3,76214.63,10.0,0.9756,3e-05,1.40532]
[1777416890538,68.3,76215.54,10.0,0.97564,3e-05,1.40364]
[1777416892552,68.29,76216.0,10.0,0.97566,3e-05,1.40249]
[1777416897587,68.28,76215.72,10.0,0.97567,3e-05,1.40197]
[1777416898593,68.28,76214.76,10.0,0.97564,3e-05,1.40334]
[1777416903629,68.27,76214.99,10.0,0.97567,3e-05,1.402]
[1777416908664,68.25,76215.03,10.0,0.97569,3e-05,1.40097]
[1777416915715,68.24,76215.05,10.0,0.97572,3e-05,1.39961]
[1777416921758,68.22,76214.84,10.0,0.97574,3e-05,1.39883]
[1777416928968,68.22,76214.81,10.0,0.97574,3e-05,1.39869]
[1777416929007,68.21,76215.42,10.0,0.97578,3e-05,1.3966]
[1777416930821,68.2,76214.93,10.0,0.97577,3e-05,1.39703]
[1777416935856,68.19,76223.61,10.0,0.97619,3e-05,1.3759]
[1777416936863,68.19,76226.62,10.0,0.97629,3e-05,1.37091]
[1777416939883,68.18,76225.92,10.0,0.97627,3e-05,1.37162]
[1777416942200,68.18,76225.54,10.0,0.97627,3e-05,1.3721]
[1777416947940,68.17,76226.44,10.0,0.97632,3e-05,1.36969]
[1777416949312,68.17,76226.44,10.0,0.97632,3e-05,1.36969]
[1777416952196,68.16,76226.08,10.0,0.97631,3e-05,1.36986]
[1777416955522,68.16,76226.09,10.0,0.97632,3e-05,1.36957]
[1777416961031,68.15,76226.05,10.0,0.97634,3e-05,1.36855]
[1777416964052,68.14,76223.43,10.0,0.97626,3e-05,1.37236]
[1777416965059,68.14,76222.99,10.0,0.97625,3e-05,1.37294]
[1777416969087,68.13,76223.51,10.0,0.97628,3e-05,1.37154]
[1777416978151,68.12,76223.9,10.0,0.97632,3e-05,1.36953]
[1777416983186,68.11,76223.49,10.0,0.97632,3e-05,1.36951]
[1777416993256,68.09,76223.56,10.0,0.97645,3e-05,1.36191]
[1777416997200,68.09,76223.56,10.0,0.97645,3e-05,1.36191]
[1777416999298,68.08,76226.36,10.0,0.97656,3e-05,1.35669]
[1777417000305,68.08,76227.11,10.0,0.97658,3e-05,1.35538]
[1777417004025,68.07,76227.33,10.0,0.9766,3e-05,1.3547]
[1777417007354,68.07,76226.75,10.0,0.97659,3e-05,1.35518]
[1777417008361,68.07,76227.35,10.0,0.97661,3e-05,1.35411]
[1777417013396,68.06,76227.33,10.0,0.97662,3e-05,1.3536]
[1777417016417,68.06,76226.91,10.0,0.97661,3e-05,1.35394]
[1777417019437,68.05,76225.15,10.0,0.97656,3e-05,1.35642]
[1777417020445,68.05,76223.44,10.0,0.97651,3e-05,1.35905]
[1777417022459,68.05,76223.87,10.0,0.97653,3e-05,1.35812]
[1777417027494,68.04,76223.71,10.0,0.97653,3e-05,1.35779]
[1777417029508,68.04,76222.6,10.0,0.9765,3e-05,1.35934]
[1777417030514,68.04,76215.7,10.0,0.97627,3e-05,1.37031]
[1777417035550,68.03,76215.33,10.0,0.97627,3e-05,1.37022]
[1777417040585,68.02,76215.25,10.0,0.97629,3e-05,1.36967]
[1777417044613,68.01,76214.71,10.0,0.97628,3e-05,1.37]
[1777417046835,68.01,76214.71,10.0,0.97628,3e-05,1.37]
[1777417048616,68.0,76214.6,10.0,0.97629,3e-05,1.36965]
[1777417053677,68.0,76214.8,10.0,0.97641,3e-05,1.36251]
[1777417058711,67.99,76215.74,10.0,0.97645,3e-05,1.36039]
[1777417059719,67.99,76218.31,10.0,0.97654,3e-05,1.35615]
[1777417063747,67.98,76218.93,10.0,0.97657,3e-05,1.35473]
[1777417065760,67.98,76219.53,10.0,0.97659,3e-05,1.35356]
[1777417066767,67.98,76220.13,10.0,0.97661,3e-05,1.35249]
[1777417074824,67.97,76220.85,10.0,0.97666,3e-05,1.35053]
[1777417081873,67.96,76221.17,10.0,0.97668,3e-05,1.34933]
[1777417091943,67.95,76221.17,10.0,0.9767,3e-05,1.34836]
[1777417094964,67.94,76224.68,10.0,0.97682,3e-05,1.34248]
[1777417096978,67.94,76226.91,10.0,0.9769,3e-05,1.33877]
[1777417099999,67.94,76229.03,10.0,0.97697,3e-05,1.33517]
[1777417101006,67.94,76230.94,10.0,0.97704,3e-05,1.33207]
[1777417102012,67.93,76231.85,10.0,0.97707,3e-05,1.33057]
[1777417103020,67.93,76234.27,10.0,0.97715,3e-05,1.32668]
[1777417108055,67.93,76234.32,10.0,0.97716,3e-05,1.3263]
[1777417113090,67.93,76234.49,10.0,0.97727,3e-05,1.31969]
[1777417118125,67.92,76234.78,10.0,0.97728,3e-05,1.31898]
[1777417124167,67.92,76234.7,10.0,0.97729,3e-05,1.3188]
[1777417125174,67.92,76235.71,10.0,0.97732,3e-05,1.31716]
[1777417126180,67.92,76235.28,10.0,0.97731,3e-05,1.31779]
[1777417131216,67.91,76235.24,10.0,0.97731,3e-05,1.3176]
[1777417137199,67.91,76235.36,10.0,0.97731,3e-05,1.31736]
[1777417143154,67.91,76235.14,10.0,0.97732,3e-05,1.31725]
[1777417144311,67.91,76235.58,10.0,0.97733,3e-05,1.31641]
[1777417150354,67.9,76235.73,10.0,0.97735,3e-05,1.31587]
[1777417161431,67.89,76235.55,10.0,0.97735,3e-05,1.31555]
[1777417168015,67.89,76235.59,10.0,0.97736,3e-05,1.31539]
[1777417173515,67.89,76235.42,10.0,0.97746,3e-05,1.30914]
[1777417174522,67.89,76235.98,10.0,0.97748,3e-05,1.30822]
[1777417175529,67.89,76235.53,10.0,0.97746,3e-05,1.30889]
[1777417181571,67.88,76235.3,10.0,0.97746,3e-05,1.30901]
[1777417186606,67.88,76235.8,10.0,0.97748,3e-05,1.30802]
[1777417187613,67.88,76235.3,10.0,0.97747,3e-05,1.30877]
[1777417192648,67.88,76235.38,10.0,0.97747,3e-05,1.30845]
[1777417197682,67.87,76235.8,10.0,0.97749,3e-05,1.3076]
[1777417200710,67.87,76236.05,10.0,0.9775,3e-05,1.30717]
[1777417201752,67.87,76220.26,10.0,0.97699,3e-05,1.33191]
[1777417204729,67.87,76223.95,10.0,0.97711,3e-05,1.32591]
[1777417205780,67.87,76222.88,10.0,0.97708,3e-05,1.32747]
[1777417206787,67.87,76222.36,10.0,0.97706,3e-05,1.32822]
[1777417207794,67.87,76221.32,10.0,0.97703,3e-05,1.32979]
[1777417208801,67.87,76222.14,10.0,0.97706,3e-05,1.32842]
[1777417209808,67.86,76219.95,10.0,0.97699,3e-05,1.33182]
[1777417212829,67.86,76219.49,10.0,0.97698,3e-05,1.33232]
[1777417217864,67.86,76218.55,10.0,0.97695,3e-05,1.33343]
[1777417218871,67.86,76218.06,10.0,0.97694,3e-05,1.33413]
[1777417223906,67.85,76217.98,10.0,0.97695,3e-05,1.33388]
[1777417224913,67.85,76219.49,10.0,0.977,3e-05,1.3314]
[1777417225920,67.85,76221.31,10.0,0.97706,3e-05,1.32845]
[1777417226926,67.85,76222.31,10.0,0.97709,3e-05,1.3268]
[1777417227934,67.85,76222.93,10.0,0.97711,3e-05,1.32576]
[1777417233980,67.84,76223.61,10.0,0.97724,3e-05,1.31827]
[1777417241031,67.84,76219.78,10.0,0.97712,3e-05,1.32398]
[1777417242036,67.84,76213.27,10.0,0.97691,3e-05,1.33424]
[1777417244050,67.84,76212.43,10.0,0.97689,3e-05,1.33542]
[1777417245057,67.83,76210.93,10.0,0.97684,3e-05,1.33773]
[1777417247071,67.83,76210.3,10.0,0.97682,3e-05,1.33858]
[1777417252106,67.83,76210.46,10.0,0.97683,3e-05,1.33792]
[1777417253112,67.83,76209.48,10.0,0.9768,3e-05,1.3394]
[1777417254595,67.83,76209.48,10.0,0.9768,3e-05,1.3394]
[1777417254686,67.82,76207.95,10.0,0.97676,3e-05,1.34168]
[1777417255127,67.82,76202.57,10.0,0.97658,3e-05,1.35029]
[1777417256134,67.82,76201.49,10.0,0.97654,3e-05,1.35192]
[1777417257141,67.82,76202.26,10.0,0.97657,3e-05,1.35059]
[1777417258148,67.82,76201.54,10.0,0.97655,3e-05,1.35164]
[1777417263183,67.81,76201.34,10.0,0.97655,3e-05,1.35147]
[1777417265197,67.81,76200.82,10.0,0.97654,3e-05,1.35211]
[1777417270232,67.81,76200.48,10.0,0.97654,3e-05,1.35217]
[1777417272246,67.8,76200.0,10.0,0.97652,3e-05,1.35274]
[1777417278288,67.8,76199.92,10.0,0.97653,3e-05,1.35229]
[1777417281309,67.79,76201.49,10.0,0.97659,3e-05,1.34949]
[1777417282316,67.79,76205.45,10.0,0.97673,3e-05,1.34306]
[1777417283322,67.79,76204.51,10.0,0.9767,3e-05,1.34448]
[1777417284329,67.79,76202.85,10.0,0.97664,3e-05,1.34706]
[1777417285337,67.79,76203.4,10.0,0.97666,3e-05,1.3461]
[1777417290371,67.78,76204.18,10.0,0.9767,3e-05,1.34443]
[1777417291379,67.78,76203.56,10.0,0.97678,3e-05,1.33921]
[1777417296413,67.78,76203.41,10.0,0.97678,3e-05,1.33909]
[1777417300442,67.77,76203.92,10.0,0.9768,3e-05,1.33799]
[1777417303463,67.77,76203.22,10.0,0.97679,3e-05,1.3389]
[1777417304470,67.77,76203.8,10.0,0.97681,3e-05,1.3379]
[1777417309505,67.76,76203.96,10.0,0.97682,3e-05,1.3373]
[1777417314539,67.76,76202.81,10.0,0.97679,3e-05,1.33873]
[1777417315547,67.76,76202.02,10.0,0.97676,3e-05,1.33992]
[1777417320582,67.75,76201.98,10.0,0.97677,3e-05,1.33963]
[1777417324610,67.75,76201.23,10.0,0.97675,3e-05,1.34055]
[1777417325617,67.75,76200.67,10.0,0.97673,3e-05,1.34137]
[1777417330652,67.74,76200.99,10.0,0.97675,3e-05,1.34049]
[1777417333080,67.74,76200.92,10.0,0.97675,3e-05,1.34046]
[1777417333673,67.74,76189.36,10.0,0.97637,3e-05,1.35896]
[1777417334139,67.74,76189.36,10.0,0.97637,3e-05,1.35896]
[1777417334680,67.74,76186.8,10.0,0.97628,3e-05,1.363]
[1777417335447,67.74,76186.8,10.0,0.97628,3e-05,1.363]
[1777417335688,67.74,76186.23,10.0,0.97626,3e-05,1.36381]
[1777417337173,67.74,76186.45,10.0,0.97627,3e-05,1.36334]
[1777417337701,67.74,76185.92,10.0,0.97626,3e-05,1.36409]
[1777417339715,67.73,76186.42,10.0,0.97628,3e-05,1.36306]
[1777417344750,67.73,76186.41,10.0,0.97629,3e-05,1.36252]
[1777417351799,67.72,76186.09,10.0,0.9764,3e-05,1.35607]
[1777417355827,67.71,76185.4,10.0,0.97638,3e-05,1.35678]
[1777417360862,67.7,76185.57,10.0,0.9764,3e-05,1.35598]
[1777417362876,67.7,76193.27,10.0,0.97666,3e-05,1.34339]
[1777417363883,67.7,76196.71,10.0,0.97678,3e-05,1.3378]
[1777417367911,67.7,76197.26,10.0,0.9768,3e-05,1.33664]
[1777417368918,67.7,76198.59,10.0,0.97685,3e-05,1.33444]
[1777417369925,67.7,76199.47,10.0,0.97688,3e-05,1.33298]
[1777417370932,67.69,76201.31,10.0,0.97694,3e-05,1.32998]
[1777417372193,67.69,76201.31,10.0,0.97694,3e-05,1.32998]
[1777417378936,67.69,76201.42,10.0,0.97695,3e-05,1.32964]
[1777417385031,67.68,76198.8,10.0,0.97688,3e-05,1.33322]
[1777417386038,67.68,76197.99,10.0,0.97685,3e-05,1.33445]
[1777417388052,67.68,76197.01,10.0,0.97682,3e-05,1.3359]
[1777417389059,67.68,76196.03,10.0,0.97679,3e-05,1.3374]
[1777417391073,67.68,76197.06,10.0,0.97683,3e-05,1.33562]
[1777417395105,67.68,76196.66,10.0,0.97682,3e-05,1.33601]
[1777417400140,67.67,76196.84,10.0,0.97683,3e-05,1.33541]
[1777417402154,67.67,76197.31,10.0,0.97685,3e-05,1.33454]
[1777417403161,67.67,76196.91,10.0,0.97684,3e-05,1.33511]
[1777417408196,67.67,76196.95,10.0,0.97684,3e-05,1.33472]
[1777417413231,67.66,76197.76,10.0,0.97698,3e-05,1.32699]
[1777417415245,67.66,76199.43,10.0,0.97704,3e-05,1.32423]
[1777417416252,67.66,76199.87,10.0,0.97705,3e-05,1.32348]
[1777417418266,67.66,76200.88,10.0,0.97709,3e-05,1.32178]
[1777417419273,67.66,76201.35,10.0,0.9771,3e-05,1.32099]
[1777417426322,67.65,76201.05,10.0,0.9771,3e-05,1.32115]
[1777417427329,67.65,76201.45,10.0,0.97711,3e-05,1.32047]
[1777417435385,67.65,76201.47,10.0,0.97712,3e-05,1.32011]
[1777417436391,67.65,76203.09,10.0,0.97717,3e-05,1.31751]
[1777417441428,67.65,76202.84,10.0,0.97717,3e-05,1.31773]
[1777417443442,67.65,76203.88,10.0,0.97721,3e-05,1.31602]
[1777417444449,67.64,76209.6,10.0,0.97739,3e-05,1.30696]
[1777417445663,67.64,76209.6,10.0,0.97739,3e-05,1.30696]
[1777417445732,67.64,76211.04,10.0,0.97744,3e-05,1.30467]
[1777417446553,67.64,76211.04,10.0,0.97744,3e-05,1.30467]
[1777417446639,67.64,76215.14,10.0,0.97757,3e-05,1.29825]
[1777417447470,67.64,76216.48,10.0,0.97762,3e-05,1.29615]
[1777417448477,67.64,76215.82,10.0,0.9776,3e-05,1.29718]
[1777417453512,67.64,76215.71,10.0,0.97759,3e-05,1.29735]
[1777417454519,67.64,76216.34,10.0,0.97761,3e-05,1.29637]
[1777417455525,67.64,76215.58,10.0,0.97759,3e-05,1.29756]
[1777417460561,67.64,76215.76,10.0,0.97759,3e-05,1.29727]
[1777417462575,67.64,76215.15,10.0,0.97757,3e-05,1.29822]
[1777417467611,67.64,76215.31,10.0,0.97758,3e-05,1.29796]
[1777417468620,67.64,76214.13,10.0,0.97754,3e-05,1.2998]
[1777417469627,67.64,76214.74,10.0,0.97756,3e-05,1.29884]
[1777417471641,67.64,76211.6,10.0,0.97756,3e-05,1.29771]
[1777417472648,67.64,76212.15,10.0,0.97758,3e-05,1.29685]
[1777417475669,67.64,76209.6,10.0,0.97749,3e-05,1.30084]
[1777417476676,67.64,76208.32,10.0,0.97745,3e-05,1.30284]
[1777417477682,67.64,76207.43,10.0,0.97742,3e-05,1.30422]
[1777417478689,67.64,76208.69,10.0,0.97747,3e-05,1.30224]
[1777417484732,67.64,76208.48,10.0,0.97746,3e-05,1.3025]
[1777417485739,67.64,76207.85,10.0,0.97744,3e-05,1.30348]
[1777417487753,67.64,76212.44,10.0,0.97759,3e-05,1.29626]
[1777417488760,67.64,76214.65,10.0,0.97766,3e-05,1.29281]
[1777417491781,67.64,76215.5,10.0,0.97769,3e-05,1.2915]
[1777417492788,67.64,76213.61,10.0,0.97763,3e-05,1.29446]
[1777417493795,67.64,76214.11,10.0,0.97764,3e-05,1.29368]
[1777417495809,67.64,76215.24,10.0,0.97768,3e-05,1.29193]
[1777417498830,67.64,76216.64,10.0,0.97772,3e-05,1.28977]
[1777417499837,67.64,76217.44,10.0,0.97775,3e-05,1.28853]
[1777417505879,67.64,76218.3,10.0,0.97778,3e-05,1.28728]
[1777417506886,67.64,76220.14,10.0,0.97783,3e-05,1.28443]
[1777417511921,67.65,76220.47,10.0,0.97784,3e-05,1.28402]
[1777417516956,67.65,76220.77,10.0,0.97785,3e-05,1.28365]
[1777417518970,67.65,76220.18,10.0,0.97783,3e-05,1.28461]
[1777417520984,67.65,76219.64,10.0,0.97781,3e-05,1.28548]
[1777417522998,67.65,76220.76,10.0,0.97785,3e-05,1.28377]
[1777417524006,67.65,76220.14,10.0,0.97783,3e-05,1.28476]
[1777417526018,67.65,76221.3,10.0,0.97786,3e-05,1.28299]
[1777417527026,67.65,76222.66,10.0,0.97791,3e-05,1.2809]
[1777417528033,67.65,76224.49,10.0,0.97797,3e-05,1.27809]
[1777417535254,67.65,76224.55,10.0,0.97806,3e-05,1.27213]
[1777417535276,67.65,76224.55,10.0,0.97806,3e-05,1.27213]
[1777417535353,67.65,76224.55,10.0,0.97806,3e-05,1.27224]
[1777417536777,67.65,76224.55,10.0,0.97806,3e-05,1.27224]
[1777417536788,67.65,76224.55,10.0,0.97806,3e-05,1.27224]
[1777417537018,67.65,76224.55,10.0,0.97806,3e-05,1.27224]
[1777417536837,67.65,76224.68,10.0,0.97806,3e-05,1.27212]
[1777417537280,67.65,76224.68,10.0,0.97806,3e-05,1.27212]
[1777417538107,67.65,76226.3,10.0,0.97811,3e-05,1.26966]
[1777417543142,67.66,76222.89,10.0,0.978,3e-05,1.27512]
[1777417548177,67.66,76220.37,10.0,0.97792,3e-05,1.27918]
[1777417549184,67.66,76219.4,10.0,0.97789,3e-05,1.28071]
[1777417552204,67.66,76220.01,10.0,0.9779,3e-05,1.27983]
[1777417554218,67.66,76220.75,10.0,0.97793,3e-05,1.27873]
[1777417555226,67.66,76221.45,10.0,0.97795,3e-05,1.27767]
[1777417557202,67.66,76221.16,10.0,0.97794,3e-05,1.27815]
[1777417559737,67.66,76221.26,10.0,0.97794,3e-05,1.27805]
[1777417560264,67.66,76221.88,10.0,0.97796,3e-05,1.27714]
[1777417561270,67.66,76221.23,10.0,0.97794,3e-05,1.27818]
[1777417566305,67.67,76220.93,10.0,0.97793,3e-05,1.27877]
[1777417568320,67.67,76217.75,10.0,0.97782,3e-05,1.28376]
[1777417572348,67.67,76218.27,10.0,0.97784,3e-05,1.28302]
[1777417577383,67.67,76218.23,10.0,0.97783,3e-05,1.28317]
[1777417578389,67.67,76221.26,10.0,0.97793,3e-05,1.27849]
[1777417579397,67.67,76223.69,10.0,0.97801,3e-05,1.27476]
[1777417580405,67.67,76224.36,10.0,0.97803,3e-05,1.27376]
[1777417581411,67.67,76226.28,10.0,0.97809,3e-05,1.27083]
[1777417582418,67.67,76225.37,10.0,0.97806,3e-05,1.27227]
[1777417585440,67.67,76226.73,10.0,0.9781,3e-05,1.27028]
[1777417587462,67.67,76228.27,10.0,0.97815,3e-05,1.26799]
[1777417588468,67.67,76230.7,10.0,0.97822,3e-05,1.2643]
[1777417593504,67.68,76230.87,10.0,0.97832,3e-05,1.25834]
[1777417598539,67.68,76231.19,10.0,0.97833,3e-05,1.25814]
[1777417601560,67.68,76231.6,10.0,0.97834,3e-05,1.25769]
[1777417608645,67.69,76230.99,10.0,0.97831,3e-05,1.25902]
[1777417609652,67.69,76229.52,10.0,0.97826,3e-05,1.26133]
[1777417611666,67.69,76228.99,10.0,0.97824,3e-05,1.26225]
[1777417613679,67.69,76228.26,10.0,0.97822,3e-05,1.26347]
[1777417618715,67.69,76228.05,10.0,0.9782,3e-05,1.26403]
[1777417619725,67.7,76227.62,10.0,0.97819,3e-05,1.26474]
[1777417624759,67.7,76229.64,10.0,0.97825,3e-05,1.26187]
[1777417627215,67.7,76229.69,10.0,0.97825,3e-05,1.26184]
[1777417629794,67.7,76229.01,10.0,0.97822,3e-05,1.26308]
[1777417632188,67.7,76228.74,10.0,0.97821,3e-05,1.26359]
[1777417636965,67.71,76229.14,10.0,0.97822,3e-05,1.26317]
[1777417637273,67.71,76228.85,10.0,0.97821,3e-05,1.26371]
[1777417637851,67.71,76229.06,10.0,0.97822,3e-05,1.26339]
[1777417641973,67.71,76229.01,10.0,0.97821,3e-05,1.26365]
[1777417642050,67.71,76228.74,10.0,0.9782,3e-05,1.26412]
[1777417645274,67.71,76229.04,10.0,0.97821,3e-05,1.2637]
[1777417647921,67.71,76227.28,10.0,0.97815,3e-05,1.26664]
[1777417652956,67.72,76227.36,10.0,0.97825,3e-05,1.26077]
[1777417655977,67.72,76227.98,10.0,0.97826,3e-05,1.25998]
[1777417656983,67.72,76231.67,10.0,0.97838,3e-05,1.25439]
[1777417657991,67.72,76234.02,10.0,0.97845,3e-05,1.25086]
[1777417659996,67.72,76234.34,10.0,0.97846,3e-05,1.25045]
[1777417660042,67.72,76234.34,10.0,0.97846,3e-05,1.25045]
[1777417660152,67.72,76243.87,10.0,0.97876,3e-05,1.23606]
[1777417661021,67.72,76243.87,10.0,0.97876,3e-05,1.23606]
[1777417661038,67.72,76243.87,10.0,0.97876,3e-05,1.23606]
[1777417661071,67.72,76261.63,10.0,0.9793,3e-05,1.20955]
[1777417661270,67.72,76261.63,10.0,0.9793,3e-05,1.20955]
[1777417662030,67.73,76261.86,10.0,0.9793,3e-05,1.20935]
[1777417663037,67.73,76263.09,10.0,0.97934,3e-05,1.20766]
[1777417663282,67.73,76263.09,10.0,0.97934,3e-05,1.20766]
[1777417664043,67.73,76267.57,10.0,0.97947,3e-05,1.20117]
[1777417665051,67.73,76268.79,10.0,0.9795,3e-05,1.19952]
[1777417670086,67.74,76268.99,10.0,0.97949,3e-05,1.20001]
[1777417671093,67.74,76272.82,10.0,0.97961,3e-05,1.19452]
[1777417672100,67.75,76275.04,10.0,0.97967,3e-05,1.19143]
[1777417673107,67.75,76277.88,10.0,0.97975,3e-05,1.18744]
[1777417674114,67.75,76278.33,10.0,0.97976,3e-05,1.18696]
[1777417678142,67.76,76277.91,10.0,0.97973,3e-05,1.1883]
[1777417682170,67.77,76279.05,10.0,0.97975,3e-05,1.18734]
[1777417687205,67.78,76279.12,10.0,0.97974,3e-05,1.18814]
[1777417688212,67.79,76284.7,10.0,0.9799,3e-05,1.18017]
[1777417689218,67.79,76288.07,10.0,0.97999,3e-05,1.17547]
[1777417693246,67.8,76289.62,10.0,0.98002,3e-05,1.17402]
[1777417694253,67.8,76292.69,10.0,0.98011,3e-05,1.16977]
[1777417696268,67.81,76291.38,10.0,0.98006,3e-05,1.17208]
[1777417697274,67.81,76288.77,10.0,0.97998,3e-05,1.17607]
[1777417698282,67.81,76289.75,10.0,0.98001,3e-05,1.17485]
[1777417704324,67.83,76289.53,10.0,0.97998,3e-05,1.17636]
[1777417705330,67.83,76285.75,10.0,0.97986,3e-05,1.18205]
[1777417706338,67.84,76285.37,10.0,0.97985,3e-05,1.1828]
[1777417707346,67.84,76284.61,10.0,0.97982,3e-05,1.18409]
[1777417709358,67.84,76285.09,10.0,0.97983,3e-05,1.18376]
[1777417710366,67.85,76284.45,10.0,0.9798,3e-05,1.18488]
[1777417711373,67.85,76282.77,10.0,0.97984,3e-05,1.18177]
[1777417713386,67.85,76282.19,10.0,0.97982,3e-05,1.18297]
[1777417715401,67.86,76283.41,10.0,0.97985,3e-05,1.18156]
[1777417716408,67.86,76283.99,10.0,0.97986,3e-05,1.18091]
[1777417717414,67.86,76285.05,10.0,0.97989,3e-05,1.17955]
[1777417719429,67.87,76285.73,10.0,0.9799,3e-05,1.17894]
[1777417721443,67.87,76282.15,10.0,0.97979,3e-05,1.18454]
[1777417722450,67.88,76280.74,10.0,0.97974,3e-05,1.18678]
[1777417727487,67.89,76280.63,10.0,0.97972,3e-05,1.18783]
[1777417734537,67.91,76280.11,10.0,0.97968,3e-05,1.18982]
[1777417735544,67.91,76280.62,10.0,0.97969,3e-05,1.18925]
[1777417736551,67.91,76281.62,10.0,0.97972,3e-05,1.18796]
[1777417737558,67.91,76282.33,10.0,0.97974,3e-05,1.1871]
[1777417741585,67.92,76281.77,10.0,0.9797,3e-05,1.18863]
[1777417742593,67.92,76282.15,10.0,0.97971,3e-05,1.18825]
[1777417746621,67.93,76282.73,10.0,0.97972,3e-05,1.1881]
[1777417747627,67.94,76285.31,10.0,0.97979,3e-05,1.18451]
[1777417748634,67.94,76287.22,10.0,0.97984,3e-05,1.18191]
[1777417749642,67.94,76287.89,10.0,0.97986,3e-05,1.18112]
[1777417753670,67.95,76288.67,10.0,0.97987,3e-05,1.18074]
[1777417755684,67.96,76288.18,10.0,0.97984,3e-05,1.18182]
[1777417756691,67.96,76289.68,10.0,0.97988,3e-05,1.17983]
[1777417758704,67.97,76289.13,10.0,0.97986,3e-05,1.181]
[1777417759711,67.97,76290.26,10.0,0.97989,3e-05,1.17955]
[1777417763741,67.98,76288.01,10.0,0.97981,3e-05,1.18357]
[1777417764747,67.98,76286.29,10.0,0.97975,3e-05,1.18626]
[1777417765754,67.98,76285.57,10.0,0.97973,3e-05,1.18749]
[1777417767187,67.98,76285.57,10.0,0.97973,3e-05,1.18749]
[1777417769786,67.99,76285.52,10.0,0.97972,3e-05,1.18809]
[1777417771798,68.0,76284.52,10.0,0.97977,3e-05,1.1843]
[1777417774819,68.0,76284.98,10.0,0.97977,3e-05,1.18416]
[1777417775826,68.01,76284.24,10.0,0.97975,3e-05,1.18542]
[1777417780861,68.02,76284.6,10.0,0.97974,3e-05,1.18578]
[1777417785896,68.03,76283.59,10.0,0.97969,3e-05,1.18813]
[1777417787215,68.03,76283.59,10.0,0.97969,3e-05,1.18813]
[1777417787276,68.04,76280.74,10.0,0.9796,3e-05,1.19265]
[1777417787910,68.04,76280.2,10.0,0.97958,3e-05,1.19344]
[1777417789143,68.04,76280.2,10.0,0.97958,3e-05,1.19344]
[1777417789235,68.04,76279.18,10.0,0.97955,3e-05,1.19526]
[1777417793952,68.05,76280.23,10.0,0.97957,3e-05,1.19436]
[1777417794959,68.05,76279.67,10.0,0.97955,3e-05,1.19534]
[1777417795966,68.05,76280.89,10.0,0.97958,3e-05,1.19371]
[1777417796972,68.06,76281.72,10.0,0.9796,3e-05,1.19266]
[1777417797980,68.06,76283.41,10.0,0.97965,3e-05,1.19035]
[1777417802008,68.07,76282.82,10.0,0.97962,3e-05,1.19188]
[1777417804037,68.07,76283.77,10.0,0.97964,3e-05,1.19099]
[1777417805035,68.08,76284.33,10.0,0.97965,3e-05,1.19034]
[1777417807050,68.08,76285.47,10.0,0.97968,3e-05,1.18901]
[1777417808057,68.08,76287.13,10.0,0.97972,3e-05,1.18676]
[1777417810071,68.09,76287.53,10.0,0.97973,3e-05,1.18652]
[1777417811391,68.09,76287.57,10.0,0.97972,3e-05,1.18664]
[1777417812085,68.09,76292.35,10.0,0.97986,3e-05,1.17986]
[1777417813092,68.1,76295.32,10.0,0.97995,3e-05,1.17574]
[1777417813601,68.1,76295.32,10.0,0.97995,3e-05,1.17574]
[1777417814098,68.1,76299.83,10.0,0.98007,3e-05,1.16942]
[1777417815106,68.1,76300.37,10.0,0.98009,3e-05,1.16884]
[1777417817120,68.11,76303.12,10.0,0.98016,3e-05,1.16529]
[1777417820141,68.12,76302.42,10.0,0.98013,3e-05,1.16692]
[1777417821147,68.12,76303.51,10.0,0.98015,3e-05,1.16555]
[1777417826183,68.13,76303.8,10.0,0.98014,3e-05,1.16617]
[1777417827190,68.13,76303.8,10.0,0.98014,3e-05,1.16617]
[1777417827276,68.14,76305.18,10.0,0.98018,3e-05,1.16439]
[1777417828196,68.14,76311.44,10.0,0.98035,3e-05,1.15564]
[1777417828539,68.14,76311.44,10.0,0.98035,3e-05,1.15564]
[1777417828603,68.14,76311.44,10.0,0.98035,3e-05,1.15564]
[1777417828724,68.14,76311.44,10.0,0.98035,3e-05,1.15564]
[1777417828855,68.14,76311.44,10.0,0.98035,3e-05,1.15564]
[1777417829776,68.14,76311.43,10.0,0.98035,3e-05,1.15588]
[1777417831218,68.15,76310.99,10.0,0.98042,3e-05,1.15127]
[1777417832225,68.15,76310.03,10.0,0.98039,3e-05,1.15287]
[1777417833231,68.15,76308.22,10.0,0.98033,3e-05,1.15568]
[1777417836252,68.16,76305.67,10.0,0.98024,3e-05,1.15999]
[1777417837259,68.17,76300.66,10.0,0.98009,3e-05,1.16739]
[1777417838267,68.17,76299.46,10.0,0.98005,3e-05,1.16932]
[1777417840281,68.18,76298.96,10.0,0.98003,3e-05,1.17044]
[1777417842295,68.18,76296.65,10.0,0.97996,3e-05,1.17416]
[1777417844309,68.19,76295.42,10.0,0.97991,3e-05,1.17632]
[1777417847330,68.19,76294.52,10.0,0.97987,3e-05,1.17818]
[1777417848336,68.2,76295.35,10.0,0.97989,3e-05,1.17716]
[1777417849344,68.2,76294.66,10.0,0.97987,3e-05,1.17834]
[1777417852365,68.21,76295.15,10.0,0.97987,3e-05,1.17818]
[1777417854379,68.21,76294.55,10.0,0.97985,3e-05,1.17941]
[1777417859414,68.22,76297.13,10.0,0.97991,3e-05,1.17656]
[1777417864451,68.24,76297.61,10.0,0.9799,3e-05,1.17678]
[1777417866465,68.23,76298.56,10.0,0.97994,3e-05,1.17506]
[1777417878251,68.22,76298.22,10.0,0.97994,3e-05,1.17504]
[1777417879251,68.22,76298.22,10.0,0.97994,3e-05,1.17504]
[1777417883755,68.22,76300.94,10.0,0.98002,3e-05,1.17112]
[1777417884591,68.22,76302.27,10.0,0.98006,3e-05,1.1692]
[1777417885597,68.22,76302.8,10.0,0.98007,3e-05,1.16844]
[1777417890633,68.22,76302.59,10.0,0.98007,3e-05,1.16874]
[1777417893653,68.22,76302.55,10.0,0.98016,3e-05,1.16308]
[1777417896674,68.22,76303.26,10.0,0.98018,3e-05,1.16206]
[1777417900703,68.22,76304.08,10.0,0.9802,3e-05,1.16089]
[1777417903724,68.22,76304.67,10.0,0.98022,3e-05,1.16004]
[1777417908759,68.22,76304.44,10.0,0.98021,3e-05,1.16037]
[1777417913795,68.22,76304.48,10.0,0.98021,3e-05,1.16032]
[1777417916278,68.22,76304.48,10.0,0.98021,3e-05,1.16032]
[1777417917796,68.22,76304.48,10.0,0.98021,3e-05,1.16032]
[1777417922858,68.22,76303.52,10.0,0.98019,3e-05,1.16169]
[1777417927165,68.22,76303.72,10.0,0.98019,3e-05,1.1614]
[1777417931921,68.22,76300.95,10.0,0.98011,3e-05,1.16538]
[1777417932780,68.22,76300.95,10.0,0.98011,3e-05,1.16538]
[1777417933509,68.22,76300.64,10.0,0.9801,3e-05,1.16583]
[1777417933935,68.22,76296.04,10.0,0.97997,3e-05,1.17245]
[1777417934942,68.22,76292.04,10.0,0.97985,3e-05,1.17824]
[1777417937964,68.22,76290.65,10.0,0.97981,3e-05,1.18025]
[1777417938970,68.22,76290.02,10.0,0.97979,3e-05,1.18117]
[1777417941991,68.22,76289.31,10.0,0.97977,3e-05,1.1822]
[1777417947026,68.22,76288.98,10.0,0.97976,3e-05,1.18268]
[1777417948033,68.22,76293.72,10.0,0.9799,3e-05,1.1758]
[1777417953068,68.22,76293.78,10.0,0.97999,3e-05,1.16997]
[1777417955084,68.22,76291.32,10.0,0.97992,3e-05,1.17352]
[1777417956091,68.22,76288.94,10.0,0.97985,3e-05,1.17697]
[1777417960120,68.22,76291.67,10.0,0.97993,3e-05,1.17302]
[1777417961126,68.22,76303.18,10.0,0.98027,3e-05,1.15647]
[1777417962133,68.22,76316.8,10.0,0.98066,3e-05,1.13713]
[1777417963140,68.22,76317.68,10.0,0.98069,3e-05,1.13589]
[1777417964329,68.22,76317.74,10.0,0.98069,3e-05,1.1358]
[1777417970189,68.22,76317.62,10.0,0.98068,3e-05,1.13597]
[1777417974217,68.22,76320.28,10.0,0.98076,3e-05,1.13222]
[1777417975224,68.22,76321.73,10.0,0.9808,3e-05,1.13019]
[1777417978245,68.22,76321.24,10.0,0.98079,3e-05,1.13088]
[1777417981266,68.22,76322.44,10.0,0.98082,3e-05,1.12919]
[1777417983280,68.22,76321.77,10.0,0.9808,3e-05,1.13013]
[1777417987308,68.22,76327.29,10.0,0.98096,3e-05,1.1224]
[1777417988316,68.22,76328.32,10.0,0.98099,3e-05,1.12096]
[1777417990330,68.22,76329.58,10.0,0.98102,3e-05,1.1192]
[1777417993351,68.22,76329.09,10.0,0.98101,3e-05,1.11989]
[1777417996372,68.22,76329.99,10.0,0.98103,3e-05,1.11863]
[1777417997379,68.22,76329.04,10.0,0.98101,3e-05,1.11996]
[1777418002929,68.22,76329.09,10.0,0.98101,3e-05,1.11989]
[1777418009465,68.22,76328.99,10.0,0.98101,3e-05,1.12003]
[1777418011479,68.22,76329.66,10.0,0.98112,3e-05,1.11351]
[1777418012486,68.22,76329.16,10.0,0.9811,3e-05,1.1142]
[1777418013493,68.22,76329.67,10.0,0.98112,3e-05,1.11349]
[1777418014500,68.22,76329.25,10.0,0.9811,3e-05,1.11408]
[1777418019535,68.22,76329.6,10.0,0.98111,3e-05,1.11359]
[1777418020541,68.22,76329.09,10.0,0.9811,3e-05,1.1143]
[1777418021484,68.22,76329.09,10.0,0.9811,3e-05,1.1143]
[1777418021561,68.22,76329.09,10.0,0.9811,3e-05,1.1143]
[1777418021653,68.22,76329.09,10.0,0.9811,3e-05,1.1143]
[1777418022280,68.22,76329.09,10.0,0.9811,3e-05,1.1143]
[1777418022327,68.22,76330.41,10.0,0.98114,3e-05,1.11247]
[1777418022556,68.22,76333.48,10.0,0.98122,3e-05,1.10821]
[1777418023563,68.22,76333.94,10.0,0.98123,3e-05,1.10757]
[1777418028597,68.22,76334.23,10.0,0.98124,3e-05,1.10717]
[1777418030612,68.22,76332.36,10.0,0.98119,3e-05,1.10976]
[1777418032625,68.22,76331.77,10.0,0.98117,3e-05,1.11058]
[1777418036654,68.22,76331.41,10.0,0.98116,3e-05,1.11108]
[1777418037661,68.22,76330.96,10.0,0.98115,3e-05,1.1117]
[1777418042697,68.22,76331.1,10.0,0.98116,3e-05,1.11151]
[1777418043704,68.22,76331.62,10.0,0.98117,3e-05,1.11079]
[1777418044710,68.22,76330.95,10.0,0.98115,3e-05,1.11172]
[1777418050754,68.22,76330.45,10.0,0.98114,3e-05,1.11241]
[1777418055788,68.22,76330.59,10.0,0.98114,3e-05,1.11222]
[1777418060822,68.22,76330.79,10.0,0.98115,3e-05,1.11194]
[1777418064851,68.22,76331.3,10.0,0.98116,3e-05,1.11123]
[1777418072907,68.22,76330.89,10.0,0.98124,3e-05,1.10623]
[1777418078948,68.22,76331.1,10.0,0.98125,3e-05,1.10594]
[1777418084991,68.22,76332.01,10.0,0.98127,3e-05,1.10468]
[1777418086001,68.22,76334.92,10.0,0.98135,3e-05,1.10067]
[1777418087008,68.22,76336.22,10.0,0.98139,3e-05,1.09888]
[1777418091039,68.22,76335.71,10.0,0.98137,3e-05,1.09958]
[1777418092045,68.22,76335.05,10.0,0.98136,3e-05,1.10049]
[1777418097081,68.22,76333.64,10.0,0.98132,3e-05,1.10243]
[1777418100102,68.22,76334.69,10.0,0.98135,3e-05,1.10098]
[1777418102116,68.22,76333.96,10.0,0.98133,3e-05,1.10199]
[1777418104130,68.22,76334.82,10.0,0.98135,3e-05,1.1008]
[1777418106143,68.22,76335.71,10.0,0.98137,3e-05,1.09958]
[1777418107151,68.22,76336.73,10.0,0.9814,3e-05,1.09817]
[1777418108158,68.22,76337.06,10.0,0.98141,3e-05,1.09772]
[1777418111179,68.22,76339.01,10.0,0.98146,3e-05,1.09504]
[1777418112186,68.22,76340.88,10.0,0.98152,3e-05,1.09248]
[1777418113575,68.22,76340.88,10.0,0.98152,3e-05,1.09248]
[1777418113192,68.22,76344.91,10.0,0.98163,3e-05,1.08696]
[1777418114200,68.22,76348.46,10.0,0.98172,3e-05,1.08213]
[1777418116215,68.22,76347.92,10.0,0.98171,3e-05,1.08286]
[1777418118230,68.22,76348.49,10.0,0.98172,3e-05,1.08209]
[1777418119238,68.22,76347.7,10.0,0.9817,3e-05,1.08316]
[1777418120244,68.22,76348.51,10.0,0.98173,3e-05,1.08206]
[1777418122257,68.22,76349.04,10.0,0.98174,3e-05,1.08134]
[1777418125279,68.22,76348.32,10.0,0.98172,3e-05,1.08232]
[1777418126286,68.22,76347.43,10.0,0.9817,3e-05,1.08353]
[1777418128300,68.22,76347.87,10.0,0.98171,3e-05,1.08293]
[1777418129307,68.22,76347.26,10.0,0.98169,3e-05,1.08376]
[1777418131322,68.22,76344.4,10.0,0.9817,3e-05,1.08216]
[1777418134342,68.22,76346.74,10.0,0.98177,3e-05,1.07898]
[1777418135349,68.22,76347.95,10.0,0.9818,3e-05,1.07733]
[1777418138370,68.22,76346.83,10.0,0.98177,3e-05,1.07885]
[1777418141391,68.22,76346.37,10.0,0.98176,3e-05,1.07948]
[1777418144412,68.22,76345.42,10.0,0.98173,3e-05,1.08077]
[1777418148440,68.22,76344.64,10.0,0.98171,3e-05,1.08182]
[1777418153475,68.22,76344.54,10.0,0.98171,3e-05,1.08195]
[1777418158510,68.22,76343.14,10.0,0.98167,3e-05,1.08382]
[1777418161530,68.22,76342.71,10.0,0.98166,3e-05,1.08441]
[1777418162538,68.22,76346.36,10.0,0.98176,3e-05,1.07944]
[1777418165560,68.22,76346.87,10.0,0.98177,3e-05,1.07875]
[1777418170594,68.22,76346.97,10.0,0.98177,3e-05,1.07861]
[1777418175628,68.22,76346.86,10.0,0.98177,3e-05,1.07876]
[1777418180664,68.22,76346.92,10.0,0.98177,3e-05,1.07868]
[1777418185699,68.22,76347.33,10.0,0.98178,3e-05,1.07812]
[1777418186706,68.22,76346.86,10.0,0.98177,3e-05,1.07876]
[1777418190734,68.22,76347.53,10.0,0.98179,3e-05,1.07784]
[1777418191741,68.22,76347.25,10.0,0.98187,3e-05,1.07274]
[1777418196776,68.22,76348.01,10.0,0.98189,3e-05,1.07174]
[1777418197782,68.22,76349.23,10.0,0.98192,3e-05,1.0701]
[1777418199797,68.22,76350.17,10.0,0.98195,3e-05,1.06885]
[1777418200804,68.22,76351.4,10.0,0.98198,3e-05,1.06721]
[1777418202818,68.23,76350.72,10.0,0.98196,3e-05,1.06816]
[1777418204832,68.23,76352.16,10.0,0.982,3e-05,1.06625]
[1777418209867,68.23,76352.08,10.0,0.98199,3e-05,1.06645]
[1777418210874,68.23,76349.14,10.0,0.98192,3e-05,1.07043]
[1777418211881,68.23,76346.88,10.0,0.98185,3e-05,1.0735]
[1777418212888,68.23,76346.22,10.0,0.98184,3e-05,1.0744]
[1777418214901,68.23,76346.67,10.0,0.98185,3e-05,1.0738]
[1777418215909,68.23,76345.85,10.0,0.98183,3e-05,1.07491]
[1777418217924,68.23,76346.31,10.0,0.98184,3e-05,1.07429]
[1777418222959,68.23,76345.9,10.0,0.98183,3e-05,1.07487]
[1777418230009,68.23,76346.73,10.0,0.98185,3e-05,1.07376]
[1777418231015,68.23,76341.67,10.0,0.98171,3e-05,1.08064]
[1777418232022,68.23,76340.1,10.0,0.98167,3e-05,1.08277]
[1777418233029,68.23,76339.23,10.0,0.98164,3e-05,1.08394]
[1777418241732,68.23,76339.05,10.0,0.98164,3e-05,1.08414]
[1777418249142,68.23,76338.19,10.0,0.98162,3e-05,1.08518]
[1777418254177,68.23,76339.12,10.0,0.98173,3e-05,1.07836]
[1777418260220,68.22,76340.29,10.0,0.98177,3e-05,1.07676]
[1777418261227,68.22,76341.79,10.0,0.98181,3e-05,1.07473]
[1777418262234,68.23,76342.6,10.0,0.98183,3e-05,1.07363]
[1777418263241,68.23,76343.21,10.0,0.98185,3e-05,1.07281]
[1777418268277,68.23,76343.11,10.0,0.98184,3e-05,1.07299]
[1777418272375,68.23,76343.03,10.0,0.98184,3e-05,1.07312]
[1777418272476,68.23,76331.05,10.0,0.98151,3e-05,1.08945]
[1777418273312,68.23,76327.91,10.0,0.98143,3e-05,1.09374]
[1777418274319,68.23,76326.99,10.0,0.9814,3e-05,1.09498]
[1777418278347,68.22,76326.4,10.0,0.98139,3e-05,1.09568]
[1777418281368,68.22,76325.19,10.0,0.98135,3e-05,1.09726]
[1777418286403,68.22,76325.2,10.0,0.98136,3e-05,1.09709]
[1777418291437,68.22,76325.2,10.0,0.98136,3e-05,1.09694]
[1777418293218,68.22,76325.19,10.0,0.98136,3e-05,1.09692]
[1777418293452,68.22,76322.29,10.0,0.98128,3e-05,1.10089]
[1777418294459,68.22,76321.82,10.0,0.98127,3e-05,1.10151]
[1777418298487,68.22,76321.09,10.0,0.98125,3e-05,1.1024]
[1777418299481,68.22,76321.09,10.0,0.98125,3e-05,1.1024]
[1777418299494,68.21,76319.61,10.0,0.98121,3e-05,1.10441]
[1777418301509,68.21,76317.99,10.0,0.98116,3e-05,1.10666]
[1777418302516,68.21,76317.28,10.0,0.98114,3e-05,1.10765]
[1777418303522,68.21,76315.63,10.0,0.9811,3e-05,1.10994]
[1777418304530,68.22,76316.7,10.0,0.98112,3e-05,1.10867]
[1777418305537,68.22,76316.06,10.0,0.9811,3e-05,1.10977]
[1777418312185,68.22,76315.67,10.0,0.98109,3e-05,1.11053]
[1777418312232,68.22,76315.67,10.0,0.98118,3e-05,1.10493]
[1777418314600,68.22,76316.64,10.0,0.9812,3e-05,1.10358]
[1777418315607,68.22,76315.92,10.0,0.98118,3e-05,1.10458]
[1777418317620,68.22,76316.59,10.0,0.9812,3e-05,1.10365]
[1777418317939,68.22,76316.59,10.0,0.9812,3e-05,1.10365]
[1777418318628,68.22,76315.83,10.0,0.98118,3e-05,1.1047]
[1777418319634,68.22,76315.15,10.0,0.98116,3e-05,1.10565]
[1777418320642,68.22,76316.15,10.0,0.98119,3e-05,1.10426]
[1777418321648,68.22,76317.48,10.0,0.98123,3e-05,1.10242]
[1777418324670,68.22,76318.61,10.0,0.98126,3e-05,1.10086]
[1777418326684,68.22,76317.45,10.0,0.98123,3e-05,1.10246]
[1777418328698,68.22,76318.02,10.0,0.98124,3e-05,1.10167]
[1777418333732,68.22,76318.54,10.0,0.98126,3e-05,1.10095]
[1777418334740,68.22,76317.98,10.0,0.98124,3e-05,1.10173]
[1777418336754,68.22,76317.33,10.0,0.98122,3e-05,1.10263]
[1777418337761,68.22,76310.88,10.0,0.98104,3e-05,1.11158]
[1777418338768,68.22,76309.24,10.0,0.981,3e-05,1.11387]
[1777418339775,68.22,76304.11,10.0,0.98085,3e-05,1.12105]
[1777418340781,68.22,76299.21,10.0,0.98071,3e-05,1.12793]
[1777418341789,68.22,76297.42,10.0,0.98066,3e-05,1.13046]
[1777418346824,68.22,76297.54,10.0,0.98066,3e-05,1.13029]
[1777418348838,68.22,76295.88,10.0,0.98061,3e-05,1.13263]
[1777418351438,68.22,76295.95,10.0,0.98062,3e-05,1.13253]
[1777418351502,68.22,76295.95,10.0,0.98062,3e-05,1.13253]
[1777418351859,68.22,76287.76,10.0,0.98038,3e-05,1.14416]
[1777418352866,68.22,76285.57,10.0,0.98032,3e-05,1.14728]
[1777418353873,68.22,76284.43,10.0,0.98028,3e-05,1.14891]
[1777418354275,68.22,76284.43,10.0,0.98028,3e-05,1.14891]
[1777418358938,68.22,76284.21,10.0,0.98028,3e-05,1.14922]
[1777418360777,68.22,76283.3,10.0,0.98025,3e-05,1.15052]
[1777418361929,68.22,76282.67,10.0,0.98023,3e-05,1.15142]
[1777418364977,68.22,76282.54,10.0,0.98023,3e-05,1.15161]
[1777418366963,68.22,76283.24,10.0,0.98025,3e-05,1.15061]
[1777418369985,68.22,76282.6,10.0,0.98023,3e-05,1.15152]
[1777418371998,68.22,76282.57,10.0,0.98032,3e-05,1.14583]
[1777418377034,68.22,76282.31,10.0,0.98031,3e-05,1.1462]
[1777418379048,68.22,76282.94,10.0,0.98033,3e-05,1.1453]
[1777418380055,68.22,76281.37,10.0,0.98029,3e-05,1.14755]
[1777418385090,68.22,76281.66,10.0,0.9803,3e-05,1.14713]
[1777418386097,68.22,76282.53,10.0,0.98032,3e-05,1.14589]
[1777418387104,68.22,76283.43,10.0,0.98035,3e-05,1.14461]
[1777418392221,68.22,76283.51,10.0,0.98035,3e-05,1.14449]
[1777418392315,68.22,76283.04,10.0,0.98034,3e-05,1.14516]
[1777418396295,68.22,76283.31,10.0,0.98034,3e-05,1.14478]
[1777418397174,68.22,76284.51,10.0,0.98038,3e-05,1.14307]
[1777418398181,68.22,76285.24,10.0,0.9804,3e-05,1.14203]
[1777418399188,68.22,76287.35,10.0,0.98046,3e-05,1.13903]
[1777418400195,68.22,76288.32,10.0,0.98049,3e-05,1.13765]
[1777418404225,68.22,76287.69,10.0,0.98047,3e-05,1.13854]
[1777418405232,68.22,76286.34,10.0,0.98043,3e-05,1.14046]
[1777418410267,68.22,76286.43,10.0,0.98043,3e-05,1.14033]
[1777418411274,68.22,76287.07,10.0,0.98045,3e-05,1.13942]
[1777418412281,68.22,76286.53,10.0,0.98044,3e-05,1.14019]
[1777418413288,68.22,76287.29,10.0,0.98046,3e-05,1.13911]
[1777418418323,68.22,76286.87,10.0,0.98045,3e-05,1.13971]
[1777418425372,68.22,76286.92,10.0,0.98045,3e-05,1.13964]
[1777418429399,68.22,76289.31,10.0,0.98052,3e-05,1.13624]
[1777418430407,68.22,76290.23,10.0,0.98054,3e-05,1.13494]
[1777418431414,68.22,76290.21,10.0,0.98064,3e-05,1.12928]
[1777418434435,68.22,76291.53,10.0,0.98067,3e-05,1.12741]
[1777418437456,68.22,76290.69,10.0,0.98065,3e-05,1.1286]
[1777418442172,68.22,76290.95,10.0,0.98066,3e-05,1.12823]
[1777418444314,68.22,76291.35,10.0,0.98067,3e-05,1.12767]
[1777418449541,68.22,76291.29,10.0,0.98067,3e-05,1.12775]
[1777418452562,68.22,76289.56,10.0,0.98062,3e-05,1.13019]
[1777418453569,68.22,76288.41,10.0,0.98058,3e-05,1.13182]
[1777418457597,68.22,76288.96,10.0,0.9806,3e-05,1.13104]
[1777418461625,68.22,76289.41,10.0,0.98061,3e-05,1.13041]
[1777418464646,68.22,76292.61,10.0,0.98071,3e-05,1.12589]
[1777418465653,68.22,76293.1,10.0,0.98072,3e-05,1.1252]
[1777418470688,68.22,76292.63,10.0,0.98071,3e-05,1.12586]
[1777418475723,68.22,76292.69,10.0,0.98071,3e-05,1.12578]
[1777418477230,68.22,76292.69,10.0,0.98071,3e-05,1.12578]
[1777418480272,68.22,76292.99,10.0,0.98072,3e-05,1.12535]
[1777418488814,68.22,76293.31,10.0,0.98073,3e-05,1.1249]
[1777418489820,68.22,76294.21,10.0,0.98075,3e-05,1.12364]
[1777418491834,68.22,76294.04,10.0,0.98084,3e-05,1.11821]
[1777418498884,68.22,76293.66,10.0,0.98083,3e-05,1.11874]
[1777418500898,68.22,76293.18,10.0,0.98081,3e-05,1.11942]
[1777418501905,68.22,76293.79,10.0,0.98083,3e-05,1.11856]
[1777418507947,68.22,76294.0,10.0,0.98084,3e-05,1.11826]
[1777418508955,68.22,76293.19,10.0,0.98082,3e-05,1.1194]
[1777418513989,68.22,76293.26,10.0,0.98082,3e-05,1.1193]
[1777418518017,68.22,76291.12,10.0,0.98076,3e-05,1.12231]
[1777418519024,68.22,76290.28,10.0,0.98073,3e-05,1.12349]
[1777418524058,68.22,76289.4,10.0,0.98071,3e-05,1.12473]
[1777418526110,68.22,76290.07,10.0,0.98073,3e-05,1.12379]
[1777418530137,68.22,76285.81,10.0,0.9806,3e-05,1.1298]
[1777418531145,68.22,76284.43,10.0,0.98056,3e-05,1.13175]
[1777418532152,68.22,76285.67,10.0,0.9806,3e-05,1.13]
[1777418533158,68.22,76288.34,10.0,0.98068,3e-05,1.12623]
[1777418534166,68.22,76288.97,10.0,0.98069,3e-05,1.12534]
[1777418536179,68.22,76289.84,10.0,0.98072,3e-05,1.12411]
[1777418537187,68.22,76292.19,10.0,0.98079,3e-05,1.12081]
[1777418538194,68.22,76295.05,10.0,0.98087,3e-05,1.11679]
[1777418539206,68.22,76297.83,10.0,0.98095,3e-05,1.1129]
[1777418543235,68.22,76298.64,10.0,0.98097,3e-05,1.11177]
[1777418546256,68.22,76298.21,10.0,0.98096,3e-05,1.11237]
[1777418551291,68.22,76298.97,10.0,0.98107,3e-05,1.10567]
[1777418556326,68.22,76299.02,10.0,0.98107,3e-05,1.1056]
[1777418561362,68.22,76299.23,10.0,0.98108,3e-05,1.10531]
[1777418567404,68.22,76299.27,10.0,0.98108,3e-05,1.10526]
[1777418572439,68.22,76299.05,10.0,0.98107,3e-05,1.10556]
[1777418573446,68.22,76298.22,10.0,0.98105,3e-05,1.10672]
[1777418575460,68.22,76299.52,10.0,0.98109,3e-05,1.10491]
[1777418580495,68.22,76299.84,10.0,0.9811,3e-05,1.10437]
[1777418584522,68.22,76299.13,10.0,0.98108,3e-05,1.10535]
[1777418587544,68.22,76299.72,10.0,0.9811,3e-05,1.10448]
[1777418594592,68.22,76300.06,10.0,0.98111,3e-05,1.10366]
[1777418600638,68.21,76299.87,10.0,0.98111,3e-05,1.10378]
[1777418602224,68.21,76299.74,10.0,0.98111,3e-05,1.10391]
[1777418607914,68.21,76299.83,10.0,0.98111,3e-05,1.10379]
[1777418613728,68.21,76299.69,10.0,0.9812,3e-05,1.09807]
[1777418618762,68.22,76299.96,10.0,0.9812,3e-05,1.09829]
[1777418623797,68.23,76299.82,10.0,0.98117,3e-05,1.09961]
[1777418627825,68.25,76300.34,10.0,0.98117,3e-05,1.09978]
[1777418635881,68.27,76300.39,10.0,0.98114,3e-05,1.10148]
[1777418636888,68.28,76300.99,10.0,0.98115,3e-05,1.10086]
[1777418637895,68.28,76300.54,10.0,0.98113,3e-05,1.10171]
[1777418642930,68.3,76300.44,10.0,0.98111,3e-05,1.10293]
[1777418647426,68.3,76300.44,10.0,0.98111,3e-05,1.10293]
[1777418651244,68.32,76300.57,10.0,0.98107,3e-05,1.10447]
[1777418657028,68.34,76300.61,10.0,0.98105,3e-05,1.10589]
[1777418661056,68.35,76305.05,10.0,0.98115,3e-05,1.10056]
[1777418668104,68.38,76305.35,10.0,0.98113,3e-05,1.10167]
[1777418671125,68.39,76307.71,10.0,0.98128,3e-05,1.09344]
[1777418672133,68.39,76309.17,10.0,0.98131,3e-05,1.09165]
[1777418674147,68.4,76308.75,10.0,0.98129,3e-05,1.0927]
[1777418677213,68.4,76308.56,10.0,0.98128,3e-05,1.09342]
[1777418679398,68.41,76308.45,10.0,0.98127,3e-05,1.09404]
[1777418685225,68.43,76308.15,10.0,0.98123,3e-05,1.09603]
[1777418688246,68.44,76308.71,10.0,0.98123,3e-05,1.09592]
[1777418691267,68.44,76308.02,10.0,0.9812,3e-05,1.0971]
[1777418693281,68.44,76308.57,10.0,0.98122,3e-05,1.09634]
[1777418699322,68.44,76308.26,10.0,0.98121,3e-05,1.09677]
[1777418702198,68.44,76308.61,10.0,0.98122,3e-05,1.09628]
[1777418703932,68.44,76308.88,10.0,0.98123,3e-05,1.09591]
[1777418711407,68.44,76308.54,10.0,0.98122,3e-05,1.09638]
[1777418716441,68.44,76308.99,10.0,0.98123,3e-05,1.09576]
[1777418722625,68.44,76308.99,10.0,0.98123,3e-05,1.09576]
[1777418723766,68.44,76308.54,10.0,0.98122,3e-05,1.09638]
[1777418724499,68.44,76308.97,10.0,0.98123,3e-05,1.09579]
[1777418726859,68.44,76308.97,10.0,0.98123,3e-05,1.09579]
[1777418730541,68.44,76309.45,10.0,0.98124,3e-05,1.09512]
[1777418732161,68.44,76309.45,10.0,0.98124,3e-05,1.09512]
[1777418736600,68.44,76309.86,10.0,0.98135,3e-05,1.08895]
[1777418745646,68.48,76310.24,10.0,0.98131,3e-05,1.09101]
[1777418748975,68.49,76310.55,10.0,0.98131,3e-05,1.09082]
[1777418750579,68.5,76310.55,10.0,0.98129,3e-05,1.09174]
[1777418752162,68.5,76310.55,10.0,0.98129,3e-05,1.09174]
[1777418754175,68.51,76310.55,10.0,0.98128,3e-05,1.0922]
[1777418754186,68.51,76308.63,10.0,0.98122,3e-05,1.09533]
[1777418754709,68.51,76306.9,10.0,0.98117,3e-05,1.09771]
[1777418756723,68.52,76306.26,10.0,0.98114,3e-05,1.09904]
[1777418761759,68.54,76305.74,10.0,0.98111,3e-05,1.10087]
[1777418762765,68.54,76305.3,10.0,0.98109,3e-05,1.10171]
[1777418765321,68.54,76305.18,10.0,0.98108,3e-05,1.1021]
[1777418766342,68.55,76305.07,10.0,0.98107,3e-05,1.10271]
[1777418768808,68.56,76305.49,10.0,0.98107,3e-05,1.10281]
[1777418770820,68.57,76307.16,10.0,0.9811,3e-05,1.10095]
[1777418775856,68.58,76307.01,10.0,0.98108,3e-05,1.10223]
[1777418779318,68.59,76307.0,10.0,0.98107,3e-05,1.10266]
[1777418779882,68.59,76307.0,10.0,0.98107,3e-05,1.10266]
[1777418780260,68.59,76307.0,10.0,0.98107,3e-05,1.10266]
[1777418780281,68.59,76306.0,10.0,0.98103,3e-05,1.10446]
[1777418780404,68.59,76306.0,10.0,0.98103,3e-05,1.10446]
[1777418780907,68.6,76289.36,10.0,0.98055,3e-05,1.12792]
[1777418781914,68.6,76289.18,10.0,0.98054,3e-05,1.12836]
[1777418783188,68.6,76289.18,10.0,0.98054,3e-05,1.12836]
[1777418783288,68.6,76288.54,10.0,0.98052,3e-05,1.12963]
[1777418783834,68.6,76288.54,10.0,0.98052,3e-05,1.12963]
[1777418784935,68.61,76285.56,10.0,0.98043,3e-05,1.13402]
[1777418785942,68.61,76275.98,10.0,0.98015,3e-05,1.14763]
[1777418786949,68.61,76275.11,10.0,0.98012,3e-05,1.14887]
[1777418787956,68.61,76274.04,10.0,0.98009,3e-05,1.15055]
[1777418791984,68.62,76273.93,10.0,0.98017,3e-05,1.1455]
[1777418792991,68.62,76266.36,10.0,0.97994,3e-05,1.15648]
[1777418793997,68.62,76260.56,10.0,0.97977,3e-05,1.16499]
[1777418795007,68.62,76257.34,10.0,0.97967,3e-05,1.16978]
[1777418796018,68.63,76255.46,10.0,0.97961,3e-05,1.17263]
[1777418800045,68.63,76254.64,10.0,0.97957,3e-05,1.17427]
[1777418804073,68.64,76253.86,10.0,0.97954,3e-05,1.17584]
[1777418805080,68.64,76254.48,10.0,0.97956,3e-05,1.17504]
[1777418810115,68.65,76254.46,10.0,0.97955,3e-05,1.1756]
[1777418815150,68.66,76254.53,10.0,0.97954,3e-05,1.17615]
[1777418816157,68.66,76256.51,10.0,0.97959,3e-05,1.17338]
[1777418817196,68.66,76256.51,10.0,0.97959,3e-05,1.17338]
[1777418817284,68.66,76257.32,10.0,0.97961,3e-05,1.17231]
[1777418818458,68.66,76257.53,10.0,0.97962,3e-05,1.17212]
[1777418824213,68.67,76259.58,10.0,0.97967,3e-05,1.16983]
[1777418825220,68.67,76261.02,10.0,0.97971,3e-05,1.16786]
[1777418827234,68.68,76260.33,10.0,0.97968,3e-05,1.1691]
[1777418832227,68.68,76260.23,10.0,0.97967,3e-05,1.16972]
[1777418837063,68.69,76260.37,10.0,0.97967,3e-05,1.16987]
[1777418837773,68.69,76260.37,10.0,0.97966,3e-05,1.17023]
[1777418839044,68.69,76260.37,10.0,0.97966,3e-05,1.17023]
[1777418839318,68.7,76257.98,10.0,0.97958,3e-05,1.17392]
[1777418840325,68.7,76256.8,10.0,0.97954,3e-05,1.17575]
[1777418842025,68.7,76256.8,10.0,0.97954,3e-05,1.17575]
[1777418846367,68.71,76256.14,10.0,0.97951,3e-05,1.17735]
[1777418848380,68.71,76256.73,10.0,0.97952,3e-05,1.1767]
[1777418850394,68.71,76258.75,10.0,0.97958,3e-05,1.17398]
[1777418851402,68.71,76258.67,10.0,0.97967,3e-05,1.16833]
[1777418853415,68.72,76259.38,10.0,0.97969,3e-05,1.16754]
[1777418858451,68.72,76259.46,10.0,0.97968,3e-05,1.16796]
[1777418861471,68.73,76261.69,10.0,0.97974,3e-05,1.16505]
[1777418862478,68.73,76267.16,10.0,0.9799,3e-05,1.15728]
[1777418863486,68.73,76268.29,10.0,0.97993,3e-05,1.15578]
[1777418865500,68.74,76267.72,10.0,0.97991,3e-05,1.15685]
[1777418870535,68.75,76267.77,10.0,0.9799,3e-05,1.15744]
[1777418877228,68.75,76267.59,10.0,0.97989,3e-05,1.15809]
[1777418879947,68.76,76267.94,10.0,0.97988,3e-05,1.15819]
[1777418883791,68.77,76267.41,10.0,0.97986,3e-05,1.15954]
[1777418885640,68.77,76268.5,10.0,0.97988,3e-05,1.15822]
[1777418886646,68.77,76269.99,10.0,0.97993,3e-05,1.15621]
[1777418891682,68.78,76269.38,10.0,0.9799,3e-05,1.15749]
[1777418895709,68.78,76269.95,10.0,0.97992,3e-05,1.15668]
[1777418901752,68.78,76270.04,10.0,0.97992,3e-05,1.15655]
[1777418902759,68.78,76271.56,10.0,0.97996,3e-05,1.15437]
[1777418903766,68.78,76275.36,10.0,0.98008,3e-05,1.14894]
[1777418905780,68.78,76275.89,10.0,0.98009,3e-05,1.14818]
[1777418907220,68.78,76275.89,10.0,0.98009,3e-05,1.14818]
[1777418909947,68.78,76275.91,10.0,0.98009,3e-05,1.14815]
[1777418915850,68.78,76276.05,10.0,0.98019,3e-05,1.14215]
[1777418918870,68.78,76274.94,10.0,0.98016,3e-05,1.14373]
[1777418919878,68.78,76273.34,10.0,0.98011,3e-05,1.146]
[1777418921892,68.78,76272.92,10.0,0.9801,3e-05,1.1466]
[1777418923906,68.78,76274.59,10.0,0.98015,3e-05,1.14422]
[1777418924913,68.78,76274.04,10.0,0.98013,3e-05,1.14501]
[1777418930954,68.78,76274.23,10.0,0.98014,3e-05,1.14474]
[1777418935989,68.78,76273.43,10.0,0.98012,3e-05,1.14588]
[1777418942034,68.78,76273.06,10.0,0.9801,3e-05,1.1464]
[1777418943042,68.78,76271.59,10.0,0.98006,3e-05,1.1485]
[1777418944049,68.78,76270.45,10.0,0.98003,3e-05,1.15013]
[1777418945056,68.78,76269.99,10.0,0.98001,3e-05,1.15079]
[1777418947233,68.78,76270.01,10.0,0.98001,3e-05,1.15076]
[1777418947329,68.78,76271.2,10.0,0.98005,3e-05,1.14906]
[1777418952314,68.78,76270.99,10.0,0.98004,3e-05,1.14936]
[1777418965196,68.78,76271.05,10.0,0.98004,3e-05,1.14927]
[1777418970500,68.78,76271.05,10.0,0.98004,3e-05,1.14927]
[1777418974006,68.78,76271.05,10.0,0.98014,3e-05,1.14345]
[1777418979294,68.78,76271.01,10.0,0.98014,3e-05,1.14351]
[1777418988357,68.78,76270.94,10.0,0.98014,3e-05,1.14361]
[1777418997420,68.78,76271.15,10.0,0.98014,3e-05,1.14331]
[1777419000441,68.78,76273.01,10.0,0.9802,3e-05,1.14067]
[1777419001448,68.78,76272.05,10.0,0.98017,3e-05,1.14203]
[1777419005476,68.78,76277.36,10.0,0.98033,3e-05,1.13449]
[1777419006483,68.78,76275.33,10.0,0.98027,3e-05,1.13737]
[1777419009504,68.78,76275.99,10.0,0.98029,3e-05,1.13644]
[1777419013532,68.78,76275.49,10.0,0.98027,3e-05,1.13714]
[1777419017560,68.78,76276.5,10.0,0.9803,3e-05,1.13571]
[1777419022595,68.78,76276.32,10.0,0.9803,3e-05,1.13597]
[1777419023601,68.78,76277.21,10.0,0.98032,3e-05,1.13471]
[1777419024609,68.78,76278.17,10.0,0.98035,3e-05,1.13335]
[1777419029644,68.78,76278.34,10.0,0.98035,3e-05,1.13311]
[1777419031657,68.78,76278.29,10.0,0.98045,3e-05,1.1274]
[1777419036693,68.78,76277.86,10.0,0.98044,3e-05,1.12801]
[1777419041728,68.78,76278.18,10.0,0.98045,3e-05,1.12756]
[1777419042735,68.78,76277.59,10.0,0.98043,3e-05,1.12839]
[1777419043742,68.78,76277.07,10.0,0.98041,3e-05,1.12912]
[1777419046763,68.78,76276.65,10.0,0.9804,3e-05,1.12972]
[1777419047770,68.78,76277.43,10.0,0.98042,3e-05,1.12862]
[1777419054819,68.78,76277.4,10.0,0.98042,3e-05,1.12866]
[1777419059854,68.78,76277.25,10.0,0.98042,3e-05,1.12887]
[1777419061868,68.78,76277.49,10.0,0.98043,3e-05,1.12853]
[1777419065896,68.78,76279.89,10.0,0.9805,3e-05,1.12515]
[1777419066903,68.78,76283.38,10.0,0.9806,3e-05,1.12024]
[1777419069924,68.78,76283.76,10.0,0.98061,3e-05,1.11971]
[1777419074959,68.78,76283.87,10.0,0.98061,3e-05,1.11956]
[1777419082008,68.78,76283.84,10.0,0.98061,3e-05,1.1196]
[1777419083015,68.78,76284.54,10.0,0.98063,3e-05,1.11862]
[1777419085029,68.78,76285.07,10.0,0.98064,3e-05,1.11787]
[1777419087237,68.78,76285.01,10.0,0.98064,3e-05,1.11796]
[1777419092025,68.78,76285.03,10.0,0.98074,3e-05,1.11219]
[1777419092242,68.78,76285.03,10.0,0.98074,3e-05,1.11219]
[1777419097813,68.78,76285.1,10.0,0.98074,3e-05,1.11209]
[1777419098122,68.78,76284.71,10.0,0.98073,3e-05,1.11264]
[1777419104449,68.78,76284.64,10.0,0.98073,3e-05,1.11274]
[1777419106045,68.78,76284.64,10.0,0.98073,3e-05,1.11274]
[1777419112238,68.78,76284.69,10.0,0.98073,3e-05,1.11267]
[1777419116031,68.78,76284.69,10.0,0.98073,3e-05,1.11267]
[1777419123067,68.78,76284.65,10.0,0.98073,3e-05,1.11272]
[1777419126738,68.78,76284.54,10.0,0.98072,3e-05,1.11288]
[1777419127326,68.78,76288.0,10.0,0.98082,3e-05,1.10805]
[1777419128332,68.78,76288.82,10.0,0.98085,3e-05,1.10691]
[1777419129340,68.78,76289.25,10.0,0.98086,3e-05,1.10631]
[1777419131354,68.78,76288.82,10.0,0.98085,3e-05,1.10691]
[1777419133368,68.78,76287.62,10.0,0.98081,3e-05,1.10858]
[1777419134374,68.78,76288.15,10.0,0.98083,3e-05,1.10784]
[1777419135381,68.78,76286.96,10.0,0.98079,3e-05,1.1095]
[1777419136390,68.78,76286.19,10.0,0.98077,3e-05,1.11057]
[1777419137397,68.78,76285.51,10.0,0.98075,3e-05,1.11152]
[1777419138404,68.78,76284.76,10.0,0.98073,3e-05,1.11257]
[1777419141425,68.78,76285.24,10.0,0.98074,3e-05,1.1119]
[1777419142432,68.78,76284.72,10.0,0.98073,3e-05,1.11263]
[1777419145453,68.78,76283.96,10.0,0.98071,3e-05,1.11369]
[1777419146460,68.78,76282.84,10.0,0.98068,3e-05,1.11525]
[1777419147467,68.78,76285.47,10.0,0.98075,3e-05,1.11158]
[1777419148478,68.78,76282.43,10.0,0.98066,3e-05,1.11583]
[1777419150488,68.78,76282.02,10.0,0.98065,3e-05,1.1164]
[1777419152502,68.78,76281.47,10.0,0.98073,3e-05,1.11143]
[1777419156530,68.78,76281.07,10.0,0.98072,3e-05,1.11199]
[1777419159557,68.78,76279.9,10.0,0.98069,3e-05,1.11362]
[1777419160562,68.78,76274.78,10.0,0.98054,3e-05,1.1208]
[1777419162576,68.78,76271.96,10.0,0.98046,3e-05,1.12477]
[1777419166604,68.78,76269.87,10.0,0.98039,3e-05,1.12772]
[1777419167220,68.78,76269.87,10.0,0.98039,3e-05,1.12772]
[1777419168618,68.78,76267.38,10.0,0.98032,3e-05,1.13124]
[1777419169625,68.78,76263.65,10.0,0.98021,3e-05,1.13653]
[1777419170358,68.78,76263.65,10.0,0.98021,3e-05,1.13653]
[1777419170632,68.78,76260.94,10.0,0.98013,3e-05,1.14039]
[1777419173653,68.78,76260.4,10.0,0.98012,3e-05,1.14116]
[1777419174660,68.78,76257.2,10.0,0.98002,3e-05,1.14573]
[1777419176674,68.78,76254.74,10.0,0.97995,3e-05,1.14911]
[1777419181709,68.77,76255.01,10.0,0.97997,3e-05,1.14831]
[1777419184729,68.77,76262.12,10.0,0.98019,3e-05,1.13775]
[1777419185737,68.76,76267.57,10.0,0.98035,3e-05,1.1299]
[1777419186744,68.76,76271.14,10.0,0.98046,3e-05,1.12475]
[1777419187160,68.76,76271.14,10.0,0.98046,3e-05,1.12475]
[1777419187751,68.76,76271.68,10.0,0.98047,3e-05,1.1239]
[1777419188282,68.76,76271.68,10.0,0.98047,3e-05,1.1239]
[1777419188758,68.76,76273.79,10.0,0.98054,3e-05,1.12083]
[1777419194420,68.75,76274.1,10.0,0.98055,3e-05,1.12004]
[1777419197234,68.75,76274.14,10.0,0.98056,3e-05,1.1199]
[1777419200840,68.75,76274.11,10.0,0.98056,3e-05,1.11951]
[1777419200842,68.74,76276.29,10.0,0.98063,3e-05,1.11627]
[1777419206884,68.74,76276.67,10.0,0.98065,3e-05,1.11526]
[1777419211921,68.73,76276.14,10.0,0.98074,3e-05,1.10985]
[1777419212927,68.73,76270.9,10.0,0.98059,3e-05,1.11711]
[1777419213934,68.73,76267.66,10.0,0.9805,3e-05,1.12159]
[1777419214941,68.73,76268.73,10.0,0.98053,3e-05,1.11999]
[1777419215948,68.73,76267.0,10.0,0.98048,3e-05,1.12234]
[1777419217961,68.72,76266.26,10.0,0.98046,3e-05,1.12319]
[1777419218969,68.72,76267.41,10.0,0.9805,3e-05,1.12148]
[1777419220983,68.72,76266.95,10.0,0.98049,3e-05,1.12194]
[1777419226018,68.71,76266.99,10.0,0.9805,3e-05,1.12142]
[1777419227025,68.71,76266.0,10.0,0.98047,3e-05,1.12273]
[1777419229038,68.71,76265.56,10.0,0.98046,3e-05,1.12316]
[1777419231053,68.71,76265.99,10.0,0.98048,3e-05,1.12236]
[1777419232060,68.7,76267.73,10.0,0.98053,3e-05,1.11982]
[1777419233067,68.7,76270.17,10.0,0.98061,3e-05,1.1163]
[1777419234073,68.7,76269.76,10.0,0.9806,3e-05,1.11679]
[1777419235080,68.7,76270.35,10.0,0.98061,3e-05,1.11588]
[1777419236088,68.7,76269.8,10.0,0.9806,3e-05,1.11657]
[1777419241123,68.69,76270.74,10.0,0.98064,3e-05,1.11483]
[1777419243137,68.69,76270.09,10.0,0.98062,3e-05,1.11558]
[1777419244456,68.69,76270.09,10.0,0.98062,3e-05,1.11558]
[1777419245473,68.69,76270.09,10.0,0.98062,3e-05,1.11541]
[1777419248171,68.69,76267.93,10.0,0.98057,3e-05,1.1182]
[1777419256228,68.67,76267.7,10.0,0.98057,3e-05,1.11782]
[1777419257235,68.67,76268.91,10.0,0.98061,3e-05,1.11603]
[1777419258242,68.67,76267.94,10.0,0.98058,3e-05,1.11731]
[1777419263277,68.67,76266.41,10.0,0.98055,3e-05,1.11912]
[1777419269318,68.67,76263.85,10.0,0.98047,3e-05,1.12272]
[1777419270326,68.67,76257.58,10.0,0.98029,3e-05,1.1315]
[1777419271333,68.66,76256.94,10.0,0.98037,3e-05,1.12649]
[1777419276367,68.66,76256.74,10.0,0.98037,3e-05,1.12625]
[1777419278382,68.65,76256.1,10.0,0.98036,3e-05,1.12696]
[1777419281403,68.65,76255.28,10.0,0.98034,3e-05,1.12782]
[1777419286440,68.64,76255.12,10.0,0.98035,3e-05,1.12754]
[1777419287447,68.64,76253.64,10.0,0.98031,3e-05,1.12953]
[1777419289461,68.64,76253.09,10.0,0.98029,3e-05,1.13011]
[1777419292481,68.63,76252.44,10.0,0.98028,3e-05,1.13072]
[1777419297522,68.63,76252.7,10.0,0.9803,3e-05,1.12982]
[1777419298529,68.62,76254.1,10.0,0.98034,3e-05,1.12773]
[1777419300543,68.62,76255.57,10.0,0.98039,3e-05,1.12544]
[1777419305582,68.61,76255.71,10.0,0.98041,3e-05,1.12475]
[1777419308603,68.61,76256.45,10.0,0.98043,3e-05,1.12341]
[1777419313638,68.6,76255.83,10.0,0.98042,3e-05,1.12382]
[1777419314644,68.6,76254.58,10.0,0.98039,3e-05,1.12559]
[1777419315652,68.6,76254.08,10.0,0.98037,3e-05,1.1263]
[1777419316659,68.6,76261.4,10.0,0.98059,3e-05,1.11597]
[1777419317666,68.6,76262.14,10.0,0.98061,3e-05,1.11492]
[1777419319680,68.6,76263.03,10.0,0.98063,3e-05,1.11367]
[1777419320687,68.6,76264.21,10.0,0.98067,3e-05,1.11202]
[1777419321694,68.6,76263.61,10.0,0.98065,3e-05,1.11286]
[1777419322701,68.6,76264.12,10.0,0.98067,3e-05,1.11214]
[1777419324715,68.6,76263.58,10.0,0.98065,3e-05,1.1129]
[1777419325721,68.6,76264.02,10.0,0.98066,3e-05,1.11228]
[1777419329750,68.6,76263.56,10.0,0.98065,3e-05,1.11293]
[1777419330757,68.6,76263.12,10.0,0.98064,3e-05,1.11355]
[1777419331764,68.6,76262.84,10.0,0.98072,3e-05,1.10818]
[1777419332771,68.6,76261.95,10.0,0.9807,3e-05,1.10943]
[1777419333778,68.6,76258.0,10.0,0.98058,3e-05,1.11497]
[1777419334785,68.6,76256.85,10.0,0.98055,3e-05,1.11659]
[1777419336799,68.6,76254.76,10.0,0.98049,3e-05,1.11954]
[1777419340827,68.6,76252.35,10.0,0.98042,3e-05,1.12295]
[1777419341834,68.6,76251.79,10.0,0.9804,3e-05,1.12374]
[1777419343848,68.6,76251.13,10.0,0.98038,3e-05,1.12467]
[1777419346869,68.6,76249.71,10.0,0.98034,3e-05,1.12669]
[1777419354925,68.6,76249.4,10.0,0.98033,3e-05,1.12713]
[1777419356485,68.6,76249.4,10.0,0.98033,3e-05,1.12713]
[1777419359415,68.6,76249.26,10.0,0.98033,3e-05,1.12733]
[1777419360967,68.6,76251.14,10.0,0.98038,3e-05,1.12466]
[1777419362169,68.6,76251.14,10.0,0.98038,3e-05,1.12466]
[1777419362261,68.6,76253.0,10.0,0.98044,3e-05,1.12203]
[1777419363566,68.6,76253.0,10.0,0.98044,3e-05,1.12203]
[1777419363988,68.6,76253.45,10.0,0.98045,3e-05,1.12139]
[1777419364995,68.6,76254.05,10.0,0.98047,3e-05,1.12054]
[1777419366002,68.6,76256.44,10.0,0.98054,3e-05,1.11717]
[1777419367009,68.6,76256.93,10.0,0.98055,3e-05,1.11648]
[1777419368017,68.6,76257.98,10.0,0.98058,3e-05,1.115]
[1777419372044,68.6,76258.56,10.0,0.9806,3e-05,1.11419]
[1777419376072,68.6,76261.77,10.0,0.98069,3e-05,1.10968]
[1777419377236,68.6,76261.77,10.0,0.98069,3e-05,1.10968]
[1777419377329,68.6,76262.64,10.0,0.98072,3e-05,1.10846]
[1777419381638,68.6,76262.56,10.0,0.98072,3e-05,1.10857]
[1777419383123,68.6,76260.38,10.0,0.98065,3e-05,1.11163]
[1777419386143,68.6,76259.96,10.0,0.98064,3e-05,1.11222]
[1777419387164,68.6,76259.96,10.0,0.98064,3e-05,1.11222]
[1777419392523,68.6,76260.12,10.0,0.98065,3e-05,1.11199]
[1777419398228,68.6,76260.37,10.0,0.98075,3e-05,1.10588]
[1777419399235,68.6,76259.26,10.0,0.98072,3e-05,1.10743]
[1777419400242,68.6,76257.42,10.0,0.98066,3e-05,1.11001]
[1777419402238,68.6,76257.35,10.0,0.98066,3e-05,1.11011]
[1777419405810,68.6,76257.31,10.0,0.98066,3e-05,1.11017]
[1777419407291,68.6,76256.11,10.0,0.98062,3e-05,1.11185]
[1777419408298,68.6,76255.4,10.0,0.9806,3e-05,1.11285]
[1777419413333,68.6,76255.35,10.0,0.9806,3e-05,1.11292]
[1777419418368,68.6,76255.35,10.0,0.9806,3e-05,1.11292]
[1777419419375,68.6,76254.63,10.0,0.98058,3e-05,1.11394]
[1777419421389,68.6,76255.27,10.0,0.9806,3e-05,1.11304]
[1777419424410,68.6,76256.65,10.0,0.98064,3e-05,1.1111]
[1777419425417,68.6,76256.2,10.0,0.98063,3e-05,1.11173]
[1777419430452,68.6,76256.42,10.0,0.98063,3e-05,1.11142]
[1777419435486,68.6,76258.74,10.0,0.9807,3e-05,1.10816]
[1777419436494,68.6,76259.67,10.0,0.98073,3e-05,1.10686]
[1777419437501,68.6,76260.26,10.0,0.98074,3e-05,1.10603]
[1777419439515,68.6,76240.55,10.0,0.98017,3e-05,1.13389]
[1777419440522,68.6,76239.3,10.0,0.98013,3e-05,1.13567]
[1777419446564,68.6,76239.37,10.0,0.98013,3e-05,1.13557]
[1777419451599,68.6,76239.26,10.0,0.98023,3e-05,1.12988]
[1777419457640,68.6,76239.26,10.0,0.98023,3e-05,1.12988]
[1777419458648,68.6,76240.92,10.0,0.98027,3e-05,1.12752]
[1777419462678,68.6,76242.5,10.0,0.98032,3e-05,1.12527]
[1777419463683,68.6,76250.6,10.0,0.98056,3e-05,1.11382]
[1777419464690,68.6,76250.07,10.0,0.98054,3e-05,1.11457]
[1777419465697,68.6,76249.98,10.0,0.98054,3e-05,1.11469]
[1777419467175,68.6,76249.97,10.0,0.98054,3e-05,1.11471]
[1777419471743,68.6,76251.1,10.0,0.98057,3e-05,1.11312]
[1777419472310,68.6,76251.1,10.0,0.98057,3e-05,1.11312]
[1777419473810,68.6,76252.46,10.0,0.98061,3e-05,1.1112]
[1777419474817,68.6,76254.18,10.0,0.98066,3e-05,1.10879]
[1777419475824,68.6,76257.89,10.0,0.98077,3e-05,1.10359]
[1777419480859,68.6,76257.55,10.0,0.98076,3e-05,1.10406]
[1777419482205,68.6,76257.29,10.0,0.98075,3e-05,1.10443]
[1777419487908,68.6,76258.13,10.0,0.98078,3e-05,1.10325]
[1777419488914,68.6,76258.62,10.0,0.98079,3e-05,1.10257]
[1777419490493,68.6,76258.99,10.0,0.9808,3e-05,1.10205]
[1777419492234,68.6,76258.84,10.0,0.9808,3e-05,1.10226]
[1777419493950,68.6,76258.31,10.0,0.98078,3e-05,1.103]
[1777419494957,68.6,76259.12,10.0,0.98081,3e-05,1.10187]
[1777419496631,68.6,76258.9,10.0,0.9808,3e-05,1.10218]
[1777419502006,68.6,76259.03,10.0,0.9808,3e-05,1.102]
[1777419505029,68.6,76259.57,10.0,0.98082,3e-05,1.10124]
[1777419506035,68.6,76258.96,10.0,0.9808,3e-05,1.10209]
[1777419509056,68.6,76259.44,10.0,0.98082,3e-05,1.10142]
[1777419512077,68.6,76261.8,10.0,0.98098,3e-05,1.09239]
[1777419516105,68.6,76262.27,10.0,0.98099,3e-05,1.09174]
[1777419521140,68.6,76262.3,10.0,0.98099,3e-05,1.0917]
[1777419527182,68.6,76261.37,10.0,0.98097,3e-05,1.09299]
[1777419529195,68.6,76260.48,10.0,0.98094,3e-05,1.09423]
[1777419533223,68.6,76261.07,10.0,0.98096,3e-05,1.09341]
[1777419535238,68.6,76260.47,10.0,0.98094,3e-05,1.09424]
[1777419539266,68.6,76261.94,10.0,0.98098,3e-05,1.0922]
[1777419541280,68.6,76264.26,10.0,0.98105,3e-05,1.08898]
[1777419544300,68.6,76263.69,10.0,0.98103,3e-05,1.08977]
[1777419545307,68.6,76264.11,10.0,0.98105,3e-05,1.08919]
[1777419550343,68.6,76263.95,10.0,0.98104,3e-05,1.08941]
[1777419551350,68.6,76264.46,10.0,0.98106,3e-05,1.0887]
[1777419553363,68.6,76262.69,10.0,0.98101,3e-05,1.09116]
[1777419557391,68.6,76262.16,10.0,0.98099,3e-05,1.09189]
[1777419562426,68.6,76262.66,10.0,0.981,3e-05,1.0912]
[1777419563434,68.6,76262.06,10.0,0.98099,3e-05,1.09203]
[1777419568469,68.6,76262.09,10.0,0.98099,3e-05,1.09199]
[1777419569476,68.6,76259.74,10.0,0.98092,3e-05,1.09526]
[1777419570483,68.6,76258.48,10.0,0.98088,3e-05,1.09701]
[1777419571490,68.6,76258.23,10.0,0.98097,3e-05,1.09161]
[1777419576525,68.6,76257.45,10.0,0.98095,3e-05,1.09266]
[1777419577532,68.6,76257.91,10.0,0.98096,3e-05,1.09202]
[1777419578538,68.6,76260.61,10.0,0.98104,3e-05,1.08827]
[1777419579546,68.6,76260.17,10.0,0.98103,3e-05,1.08888]
[1777419584581,68.6,76260.54,10.0,0.98104,3e-05,1.08837]
[1777419589616,68.6,76260.62,10.0,0.98104,3e-05,1.08826]
[1777419594651,68.6,76260.77,10.0,0.98105,3e-05,1.08805]
[1777419599686,68.6,76260.44,10.0,0.98104,3e-05,1.08851]
[1777419602706,68.6,76261.1,10.0,0.98106,3e-05,1.08759]
[1777419604721,68.6,76261.67,10.0,0.98107,3e-05,1.0868]
[1777419607742,68.6,76264.39,10.0,0.98115,3e-05,1.08304]
[1777419612777,68.6,76264.7,10.0,0.98116,3e-05,1.08262]
[1777419617812,68.6,76265.55,10.0,0.98118,3e-05,1.08144]
[1777419618819,68.6,76266.25,10.0,0.9812,3e-05,1.08048]
[1777419619826,68.6,76267.86,10.0,0.98125,3e-05,1.07826]
[1777419620834,68.6,76275.08,10.0,0.98145,3e-05,1.06836]
[1777419621840,68.6,76279.99,10.0,0.98159,3e-05,1.06167]
[1777419622848,68.6,76280.39,10.0,0.9816,3e-05,1.06113]
[1777419623855,68.6,76283.34,10.0,0.98168,3e-05,1.05713]
[1777419624862,68.6,76284.1,10.0,0.9817,3e-05,1.0561]
[1777419626876,68.6,76284.57,10.0,0.98172,3e-05,1.05546]
[1777419627235,68.6,76284.57,10.0,0.98172,3e-05,1.05546]
[1777419629611,68.6,76284.57,10.0,0.98172,3e-05,1.05546]
[1777419634931,68.6,76284.78,10.0,0.98182,3e-05,1.04956]
[1777419639968,68.6,76285.34,10.0,0.98183,3e-05,1.04881]
[1777419640686,68.6,76285.34,10.0,0.98183,3e-05,1.04881]
[1777419640797,68.6,76285.34,10.0,0.98183,3e-05,1.04881]
[1777419640975,68.6,76287.4,10.0,0.98189,3e-05,1.04603]
[1777419641981,68.6,76289.17,10.0,0.98194,3e-05,1.04365]
[1777419642723,68.6,76289.17,10.0,0.98194,3e-05,1.04365]
[1777419647016,68.6,76288.74,10.0,0.98193,3e-05,1.04423]
[1777419648024,68.6,76286.82,10.0,0.98187,3e-05,1.04681]
[1777419649031,68.6,76287.5,10.0,0.98189,3e-05,1.0459]
[1777419651046,68.6,76286.9,10.0,0.98188,3e-05,1.04671]
[1777419652053,68.6,76287.26,10.0,0.98188,3e-05,1.04622]
[1777419654067,68.6,76286.76,10.0,0.98187,3e-05,1.04689]
[1777419656081,68.6,76287.13,10.0,0.98188,3e-05,1.0464]
[1777419661117,68.6,76287.07,10.0,0.98188,3e-05,1.04648]
[1777419662124,68.6,76287.47,10.0,0.98189,3e-05,1.04594]
[1777419663131,68.6,76286.69,10.0,0.98187,3e-05,1.04699]
[1777419664138,68.6,76287.31,10.0,0.98189,3e-05,1.04615]
[1777419669173,68.6,76287.55,10.0,0.98189,3e-05,1.04583]
[1777419674207,68.6,76287.72,10.0,0.9819,3e-05,1.0456]
[1777419679244,68.6,76287.96,10.0,0.9819,3e-05,1.04528]
[1777419687242,68.6,76288.0,10.0,0.98191,3e-05,1.04523]
[1777419686293,68.6,76288.42,10.0,0.98192,3e-05,1.04466]
[1777419687300,68.6,76287.71,10.0,0.9819,3e-05,1.04562]
[1777419688307,68.6,76288.13,10.0,0.98191,3e-05,1.04505]
[1777419689829,68.6,76288.13,10.0,0.98191,3e-05,1.04505]
[1777419690320,68.6,76286.6,10.0,0.98187,3e-05,1.04711]
[1777419691328,68.6,76286.3,10.0,0.98195,3e-05,1.04191]
[1777419697370,68.6,76286.1,10.0,0.98195,3e-05,1.04218]
[1777419698377,68.6,76286.69,10.0,0.98196,3e-05,1.04139]
[1777419706433,68.6,76286.44,10.0,0.98195,3e-05,1.04173]
[1777419707440,68.6,76284.73,10.0,0.98191,3e-05,1.04402]
[1777419708446,68.6,76284.24,10.0,0.98189,3e-05,1.04468]
[1777419712124,68.6,76284.57,10.0,0.9819,3e-05,1.04424]
[1777419712176,68.6,76282.4,10.0,0.98184,3e-05,1.04716]
[1777419713043,68.6,76282.4,10.0,0.98184,3e-05,1.04716]
[1777419713102,68.6,76280.83,10.0,0.9818,3e-05,1.04927]
[1777419713523,68.6,76280.83,10.0,0.9818,3e-05,1.04927]
[1777419713854,68.6,76280.83,10.0,0.9818,3e-05,1.04927]
[1777419713867,68.6,76279.45,10.0,0.98176,3e-05,1.05114]
[1777419714490,68.6,76270.96,10.0,0.98152,3e-05,1.06266]
[1777419715497,68.6,76271.1,10.0,0.98153,3e-05,1.06247]
[1777419716504,68.6,76270.06,10.0,0.9815,3e-05,1.06388]
[1777419719108,68.6,76270.42,10.0,0.98151,3e-05,1.06339]
[1777419719525,68.6,76271.54,10.0,0.98154,3e-05,1.06187]
[1777419720532,68.6,76270.75,10.0,0.98152,3e-05,1.06294]
[1777419724561,68.6,76269.12,10.0,0.98147,3e-05,1.06517]
[1777419730603,68.6,76268.96,10.0,0.98147,3e-05,1.06538]
[1777419732617,68.6,76282.16,10.0,0.98184,3e-05,1.04748]
[1777419733624,68.6,76282.1,10.0,0.98183,3e-05,1.04759]
[1777419734631,68.6,76282.87,10.0,0.98186,3e-05,1.04658]
[1777419737245,68.6,76282.91,10.0,0.98186,3e-05,1.04653]
[1777419741679,68.6,76283.46,10.0,0.98187,3e-05,1.04579]
[1777419743694,68.6,76283.1,10.0,0.98186,3e-05,1.04627]
[1777419744405,68.6,76283.1,10.0,0.98186,3e-05,1.04627]
[1777419745708,68.6,76283.93,10.0,0.98188,3e-05,1.04515]
[1777419750743,68.6,76284.4,10.0,0.9819,3e-05,1.04452]
[1777419753764,68.6,76285.43,10.0,0.98202,3e-05,1.03758]
[1777419754771,68.6,76285.88,10.0,0.98203,3e-05,1.03703]
[1777419757241,68.61,76285.91,10.0,0.98203,3e-05,1.03703]
[1777419759805,68.61,76284.99,10.0,0.982,3e-05,1.03845]
[1777419760813,68.61,76283.77,10.0,0.98197,3e-05,1.04012]
[1777419765848,68.61,76283.94,10.0,0.98197,3e-05,1.04011]
[1777419767919,68.61,76284.08,10.0,0.98197,3e-05,1.03996]
[1777419767993,68.61,76288.57,10.0,0.98209,3e-05,1.034]
[1777419770882,68.62,76289.24,10.0,0.98211,3e-05,1.03327]
[1777419772897,68.62,76288.87,10.0,0.98209,3e-05,1.03387]
[1777419774910,68.62,76287.58,10.0,0.98206,3e-05,1.03571]
[1777419778938,68.62,76288.53,10.0,0.98208,3e-05,1.03465]
[1777419779946,68.62,76288.17,10.0,0.98207,3e-05,1.03519]
[1777419780953,68.62,76287.78,10.0,0.98206,3e-05,1.03576]
[1777419781939,68.62,76287.78,10.0,0.98206,3e-05,1.03576]
[1777419782966,68.63,76292.13,10.0,0.98217,3e-05,1.03007]
[1777419785988,68.63,76291.75,10.0,0.98216,3e-05,1.03076]
[1777419788002,68.63,76292.09,10.0,0.98216,3e-05,1.03043]
[1777419789009,68.63,76289.76,10.0,0.9821,3e-05,1.0336]
[1777419790016,68.63,76289.26,10.0,0.98208,3e-05,1.03433]
[1777419792238,68.63,76289.26,10.0,0.98208,3e-05,1.03433]
[1777419796058,68.64,76290.15,10.0,0.9821,3e-05,1.03348]
[1777419797706,68.64,76290.26,10.0,0.9821,3e-05,1.03339]
[1777419798072,68.64,76290.72,10.0,0.98212,3e-05,1.03283]
[1777419799079,68.64,76290.22,10.0,0.9821,3e-05,1.03356]
[1777419800086,68.64,76290.65,10.0,0.98211,3e-05,1.03304]
[1777419807193,68.64,76290.51,10.0,0.9821,3e-05,1.0334]
[1777419807289,68.65,76289.06,10.0,0.98206,3e-05,1.03563]
[1777419808141,68.65,76288.37,10.0,0.98204,3e-05,1.03655]
[1777419809148,68.65,76287.98,10.0,0.98203,3e-05,1.03713]
[1777419809805,68.65,76287.98,10.0,0.98203,3e-05,1.03713]
[1777419811163,68.65,76287.9,10.0,0.98211,3e-05,1.03181]
[1777419813177,68.65,76287.5,10.0,0.9821,3e-05,1.03246]
[1777419818212,68.66,76288.49,10.0,0.98212,3e-05,1.03144]
[1777419822179,68.66,76288.51,10.0,0.98212,3e-05,1.0316]
[1777419822783,68.66,76288.51,10.0,0.98212,3e-05,1.03166]
[1777419830296,68.67,76288.51,10.0,0.98211,3e-05,1.03215]
[1777419831304,68.67,76289.34,10.0,0.98213,3e-05,1.03111]
[1777419832245,68.67,76289.34,10.0,0.98213,3e-05,1.03111]
[1777419835259,68.67,76289.38,10.0,0.98213,3e-05,1.03124]
[1777419840367,68.68,76289.31,10.0,0.98212,3e-05,1.03165]
[1777419846409,68.68,76288.86,10.0,0.9821,3e-05,1.03262]
[1777419848423,68.68,76289.29,10.0,0.98211,3e-05,1.03216]
[1777419853458,68.69,76289.22,10.0,0.9821,3e-05,1.03256]
[1777419859500,68.69,76289.25,10.0,0.98209,3e-05,1.03288]
[1777419863527,68.7,76288.65,10.0,0.98207,3e-05,1.03391]
[1777419869570,68.7,76288.82,10.0,0.98207,3e-05,1.03403]
[1777419872590,68.71,76288.7,10.0,0.98215,3e-05,1.02878]
[1777419873597,68.71,76289.08,10.0,0.98216,3e-05,1.02834]
[1777419875611,68.71,76288.7,10.0,0.98215,3e-05,1.02898]
[1777419879640,68.71,76286.88,10.0,0.9821,3e-05,1.03167]
[1777419880646,68.71,76286.19,10.0,0.98208,3e-05,1.03265]
[1777419881654,68.72,76286.99,10.0,0.9821,3e-05,1.03164]
[1777419884675,68.72,76287.76,10.0,0.98211,3e-05,1.0308]
[1777419886689,68.72,76288.12,10.0,0.98212,3e-05,1.03045]
[1777419891723,68.72,76288.25,10.0,0.98212,3e-05,1.03059]
[1777419894745,68.73,76287.85,10.0,0.9821,3e-05,1.03131]
[1777419899780,68.73,76287.8,10.0,0.9821,3e-05,1.03168]
[1777419900786,68.73,76289.11,10.0,0.98213,3e-05,1.03]
[1777419901794,68.73,76295.05,10.0,0.98229,3e-05,1.02218]
[1777419902801,68.74,76301.19,10.0,0.98246,3e-05,1.01416]
[1777419907836,68.74,76301.17,10.0,0.98245,3e-05,1.01464]
[1777419909850,68.74,76301.96,10.0,0.98247,3e-05,1.0136]
[1777419911370,68.74,76301.17,10.0,0.98245,3e-05,1.01464]
[1777419911864,68.74,76303.54,10.0,0.98251,3e-05,1.01152]
[1777419913753,68.74,76303.68,10.0,0.98251,3e-05,1.01134]
[1777419913878,68.74,76303.7,10.0,0.98251,3e-05,1.01131]
[1777419914884,68.74,76307.17,10.0,0.98261,3e-05,1.00677]
[1777419919920,68.74,76307.44,10.0,0.98261,3e-05,1.00642]
[1777419925962,68.74,76307.26,10.0,0.98261,3e-05,1.00665]
[1777419928983,68.74,76309.56,10.0,0.98267,3e-05,1.00365]
[1777419929990,68.74,76313.28,10.0,0.98277,3e-05,0.99881]
[1777419930996,68.74,76314.67,10.0,0.98281,3e-05,0.99701]
[1777419934024,68.74,76314.53,10.0,0.98289,3e-05,0.99172]
[1777419938052,68.74,76314.1,10.0,0.98288,3e-05,0.99228]
[1777419941073,68.74,76314.74,10.0,0.9829,3e-05,0.99145]
[1777419942080,68.74,76314.33,10.0,0.98289,3e-05,0.99198]
[1777419944094,68.74,76315.0,10.0,0.9829,3e-05,0.99111]
[1777419948122,68.74,76314.58,10.0,0.98289,3e-05,0.99166]
[1777419953157,68.74,76314.96,10.0,0.9829,3e-05,0.99117]
[1777419957237,68.74,76314.92,10.0,0.9829,3e-05,0.99122]
[1777419961258,68.74,76314.74,10.0,0.9829,3e-05,0.99145]
[1777419963226,68.74,76315.95,10.0,0.98293,3e-05,0.98989]
[1777419964234,68.74,76316.38,10.0,0.98294,3e-05,0.98933]
[1777419967255,68.74,76319.54,10.0,0.98302,3e-05,0.98526]
[1777419970275,68.74,76321.18,10.0,0.98307,3e-05,0.98315]
[1777419975311,68.74,76321.61,10.0,0.98308,3e-05,0.9826]
[1777419976318,68.74,76322.05,10.0,0.98309,3e-05,0.98204]
[1777419977865,68.74,76321.89,10.0,0.98309,3e-05,0.98224]
[1777419977991,68.74,76321.89,10.0,0.98309,3e-05,0.98224]
[1777419978026,68.74,76321.89,10.0,0.98309,3e-05,0.98224]
[1777419978416,68.74,76321.89,10.0,0.98309,3e-05,0.98224]
[1777419978516,68.74,76326.92,10.0,0.98322,3e-05,0.97581]
[1777419979339,68.74,76328.62,10.0,0.98326,3e-05,0.97364]
[1777419980346,68.74,76329.25,10.0,0.98328,3e-05,0.97284]
[1777419981353,68.74,76331.23,10.0,0.98333,3e-05,0.97032]
[1777419982360,68.74,76332.44,10.0,0.98336,3e-05,0.96878]
[1777419983367,68.74,76331.96,10.0,0.98335,3e-05,0.96939]
[1777419986388,68.74,76332.51,10.0,0.98336,3e-05,0.96869]
[1777419988402,68.74,76333.45,10.0,0.98338,3e-05,0.9675]
[1777419990416,68.74,76333.84,10.0,0.98339,3e-05,0.967]
[1777419991423,68.74,76335.82,10.0,0.98353,3e-05,0.95914]
[1777419992185,68.74,76335.82,10.0,0.98353,3e-05,0.95914]
[1777419992430,68.74,76333.86,10.0,0.98348,3e-05,0.96161]
[1777419993437,68.74,76332.76,10.0,0.98345,3e-05,0.963]
[1777419995450,68.74,76332.22,10.0,0.98344,3e-05,0.96368]
[1777419997309,68.74,76331.95,10.0,0.98343,3e-05,0.96403]
[1777420002501,68.74,76332.0,10.0,0.98344,3e-05,0.96396]
[1777420006528,68.74,76331.62,10.0,0.98343,3e-05,0.96444]
[1777420010555,68.74,76331.99,10.0,0.98344,3e-05,0.96397]
[1777420012235,68.74,76332.15,10.0,0.98344,3e-05,0.96377]
[1777420016923,68.74,76332.15,10.0,0.98344,3e-05,0.96377]
[1777420017254,68.74,76332.15,10.0,0.98344,3e-05,0.96377]
[1777420021832,68.74,76332.17,10.0,0.98344,3e-05,0.96375]
[1777420022201,68.74,76332.17,10.0,0.98344,3e-05,0.96375]
[1777420022298,68.74,76323.65,10.0,0.98322,3e-05,0.97457]
[1777420022640,68.74,76325.64,10.0,0.98327,3e-05,0.97204]
[1777420024654,68.74,76324.79,10.0,0.98325,3e-05,0.97312]
[1777420027997,68.74,76325.11,10.0,0.98326,3e-05,0.97271]
[1777420030581,68.74,76324.66,10.0,0.98325,3e-05,0.97328]
[1777420038294,68.74,76324.83,10.0,0.98325,3e-05,0.97307]
[1777420044794,68.74,76323.27,10.0,0.98321,3e-05,0.97506]
[1777420049995,68.74,76323.4,10.0,0.98321,3e-05,0.97489]
[1777420055870,68.74,76323.5,10.0,0.98331,3e-05,0.96936]
[1777420060906,68.74,76323.31,10.0,0.9833,3e-05,0.9696]
[1777420062243,68.74,76323.31,10.0,0.9833,3e-05,0.9696]
[1777420065801,68.74,76323.17,10.0,0.9833,3e-05,0.96978]
[1777420070976,68.74,76322.77,10.0,0.98329,3e-05,0.97029]
[1777420071982,68.74,76322.38,10.0,0.98328,3e-05,0.97079]
[1777420073698,68.74,76322.38,10.0,0.98328,3e-05,0.97079]
[1777420073996,68.74,76316.94,10.0,0.98313,3e-05,0.97773]
[1777420075007,68.74,76315.3,10.0,0.98309,3e-05,0.97983]
[1777420076014,68.74,76314.58,10.0,0.98307,3e-05,0.98076]
[1777420078026,68.74,76313.82,10.0,0.98305,3e-05,0.98173]
[1777420082054,68.74,76314.23,10.0,0.98306,3e-05,0.98121]
[1777420088096,68.74,76314.11,10.0,0.98306,3e-05,0.98136]
[1777420093131,68.74,76314.06,10.0,0.98306,3e-05,0.98143]
[1777420094244,68.74,76316.06,10.0,0.98311,3e-05,0.97886]
[1777420095291,68.74,76316.06,10.0,0.98311,3e-05,0.97886]
[1777420095353,68.74,76314.5,10.0,0.98307,3e-05,0.98086]
[1777420096151,68.74,76313.18,10.0,0.98304,3e-05,0.98256]
[1777420099889,68.75,76313.03,10.0,0.98303,3e-05,0.98303]
[1777420106221,68.76,76312.98,10.0,0.98301,3e-05,0.98379]
[1777420111257,68.76,76314.91,10.0,0.98315,3e-05,0.97588]
[1777420114278,68.76,76315.57,10.0,0.98317,3e-05,0.97503]
[1777420115285,68.76,76317.46,10.0,0.98322,3e-05,0.97262]
[1777420117242,68.76,76317.81,10.0,0.98323,3e-05,0.97217]
[1777420120320,68.76,76318.84,10.0,0.98325,3e-05,0.97086]
[1777420124350,68.76,76318.66,10.0,0.98325,3e-05,0.97109]
[1777420131397,68.76,76318.41,10.0,0.98324,3e-05,0.97141]
[1777420133411,68.76,76318.02,10.0,0.98323,3e-05,0.9719]
[1777420134418,68.76,76317.53,10.0,0.98322,3e-05,0.97253]
[1777420140460,68.76,76317.73,10.0,0.98322,3e-05,0.97227]
[1777420145495,68.76,76317.43,10.0,0.98322,3e-05,0.97266]
[1777420147333,68.76,76317.25,10.0,0.98321,3e-05,0.97304]
[1777420148658,68.77,76317.8,10.0,0.98322,3e-05,0.97265]
[1777420152358,68.77,76317.8,10.0,0.98321,3e-05,0.97281]
[1777420157245,68.78,76317.77,10.0,0.9832,3e-05,0.97347]
[1777420158586,68.79,76317.22,10.0,0.98317,3e-05,0.97479]
[1777420159848,68.79,76316.95,10.0,0.98316,3e-05,0.97529]
[1777420160599,68.79,76317.4,10.0,0.98317,3e-05,0.97487]
[1777420166642,68.81,76317.25,10.0,0.98315,3e-05,0.97597]
[1777420168656,68.81,76319.95,10.0,0.98321,3e-05,0.97282]
[1777420169663,68.81,76320.9,10.0,0.98324,3e-05,0.97177]
[1777420171677,68.82,76320.52,10.0,0.98331,3e-05,0.96699]
[1777420174697,68.82,76321.11,10.0,0.98332,3e-05,0.96657]
[1777420175705,68.82,76319.22,10.0,0.98327,3e-05,0.96914]
[1777420177719,68.83,76319.82,10.0,0.98328,3e-05,0.96854]
[1777420179734,68.83,76320.25,10.0,0.98329,3e-05,0.96799]
[1777420180741,68.83,76319.6,10.0,0.98328,3e-05,0.96882]
[1777420185776,68.83,76319.43,10.0,0.98327,3e-05,0.96903]
[1777420187248,68.83,76319.21,10.0,0.98327,3e-05,0.96931]
[1777420189227,68.83,76318.99,10.0,0.98326,3e-05,0.96959]
[1777420191818,68.83,76317.99,10.0,0.98323,3e-05,0.97087]
[1777420193832,68.83,76316.77,10.0,0.9832,3e-05,0.97242]
[1777420194839,68.83,76314.49,10.0,0.98314,3e-05,0.97533]
[1777420201888,68.83,76314.35,10.0,0.98314,3e-05,0.97551]
[1777420205916,68.83,76315.37,10.0,0.98317,3e-05,0.97421]
[1777420206923,68.83,76317.24,10.0,0.98321,3e-05,0.97182]
[1777420207930,68.83,76316.84,10.0,0.9832,3e-05,0.97233]
[1777420208937,68.83,76317.47,10.0,0.98322,3e-05,0.97153]
[1777420212965,68.83,76318.24,10.0,0.98324,3e-05,0.97055]
[1777420219007,68.83,76318.76,10.0,0.98325,3e-05,0.96989]
[1777420220016,68.83,76320.96,10.0,0.98331,3e-05,0.96709]
[1777420225050,68.83,76320.84,10.0,0.98331,3e-05,0.96724]
[1777420227064,68.83,76319.12,10.0,0.98326,3e-05,0.96943]
[1777420229077,68.83,76317.87,10.0,0.98323,3e-05,0.97102]
[1777420230085,68.83,76317.5,10.0,0.98322,3e-05,0.97149]
[1777420231092,68.83,76317.45,10.0,0.98331,3e-05,0.96613]
[1777420236127,68.83,76317.52,10.0,0.98331,3e-05,0.96605]
[1777420241162,68.83,76318.38,10.0,0.98333,3e-05,0.96495]
[1777420242169,68.83,76318.89,10.0,0.98335,3e-05,0.96431]
[1777420247204,68.83,76318.64,10.0,0.98334,3e-05,0.96462]
[1777420248211,68.83,76319.24,10.0,0.98336,3e-05,0.96386]
[1777420249218,68.83,76319.75,10.0,0.98337,3e-05,0.96322]
[1777420255885,68.83,76319.65,10.0,0.98337,3e-05,0.96334]
[1777420257591,68.83,76319.8,10.0,0.98337,3e-05,0.96315]
[1777420263316,68.83,76319.62,10.0,0.98337,3e-05,0.96338]
[1777420264323,68.83,76319.04,10.0,0.98335,3e-05,0.96412]
[1777420268351,68.83,76318.53,10.0,0.98334,3e-05,0.96476]
[1777420270366,68.83,76311.09,10.0,0.98314,3e-05,0.97424]
[1777420271373,68.83,76310.58,10.0,0.98313,3e-05,0.97489]
[1777420275401,68.83,76311.34,10.0,0.98315,3e-05,0.97392]
[1777420276408,68.83,76311.84,10.0,0.98316,3e-05,0.97328]
[1777420277243,68.83,76311.84,10.0,0.98316,3e-05,0.97328]
[1777420278913,68.83,76311.77,10.0,0.98316,3e-05,0.97337]
[1777420284464,68.83,76311.43,10.0,0.98315,3e-05,0.9738]
[1777420285196,68.83,76311.43,10.0,0.98315,3e-05,0.9738]
[1777420286294,68.83,76311.43,10.0,0.98315,3e-05,0.9738]
[1777420288492,68.83,76311.91,10.0,0.98316,3e-05,0.97319]
[1777420294534,68.83,76307.9,10.0,0.98315,3e-05,0.97287]
[1777420295541,68.83,76306.88,10.0,0.98312,3e-05,0.97418]
[1777420296547,68.83,76306.39,10.0,0.98311,3e-05,0.9748]
[1777420297555,68.83,76305.45,10.0,0.98309,3e-05,0.97601]
[1777420301583,68.83,76304.89,10.0,0.98307,3e-05,0.97673]
[1777420306618,68.83,76305.89,10.0,0.9831,3e-05,0.97544]
[1777420312255,68.83,76305.98,10.0,0.9831,3e-05,0.97533]
[1777420315681,68.83,76306.12,10.0,0.9831,3e-05,0.97515]
[1777420317417,68.83,76306.19,10.0,0.98311,3e-05,0.97506]
[1777420318533,68.83,76306.19,10.0,0.98311,3e-05,0.97506]
[1777420318702,68.83,76310.04,10.0,0.98321,3e-05,0.97014]
[1777420319708,68.83,76312.19,10.0,0.98326,3e-05,0.9674]
[1777420320716,68.83,76312.68,10.0,0.98327,3e-05,0.96678]
[1777420321723,68.83,76314.24,10.0,0.98332,3e-05,0.96479]
[1777420326757,68.83,76314.24,10.0,0.98332,3e-05,0.96479]
[1777420327193,68.83,76314.24,10.0,0.98332,3e-05,0.96479]
[1777420328772,68.83,76314.97,10.0,0.98333,3e-05,0.96387]
[1777420329778,68.83,76315.57,10.0,0.98335,3e-05,0.96311]
[1777420331794,68.83,76316.28,10.0,0.98337,3e-05,0.96221]
[1777420333516,68.83,76316.46,10.0,0.98337,3e-05,0.96198]
[1777420338843,68.83,76317.72,10.0,0.98341,3e-05,0.96038]
[1777420341865,68.83,76318.42,10.0,0.98342,3e-05,0.9595]
[1777420344885,68.83,76318.0,10.0,0.98341,3e-05,0.96003]
[1777420346899,68.83,76320.21,10.0,0.98347,3e-05,0.95724]
[1777420347906,68.83,76323.18,10.0,0.98355,3e-05,0.95349]
[1777420348912,68.83,76326.43,10.0,0.98363,3e-05,0.94941]
[1777420351933,68.83,76326.42,10.0,0.98372,3e-05,0.94406]
[1777420352941,68.83,76325.94,10.0,0.9837,3e-05,0.94466]
[1777420356969,68.83,76325.19,10.0,0.98369,3e-05,0.9456]
[1777420357976,68.83,76322.05,10.0,0.98361,3e-05,0.94954]
[1777420358983,68.83,76321.6,10.0,0.98359,3e-05,0.9501]
[1777420364018,68.83,76321.43,10.0,0.98359,3e-05,0.95032]
[1777420367039,68.83,76322.04,10.0,0.98361,3e-05,0.94955]
[1777420368046,68.83,76323.89,10.0,0.98365,3e-05,0.94723]
[1777420371067,68.83,76324.77,10.0,0.98367,3e-05,0.94613]
[1777420376103,68.83,76324.62,10.0,0.98367,3e-05,0.94632]
[1777420380629,68.83,76324.54,10.0,0.98367,3e-05,0.94642]
[1777420381139,68.83,76328.5,10.0,0.98377,3e-05,0.94147]
[1777420382146,68.83,76332.67,10.0,0.98387,3e-05,0.93628]
[1777420388402,68.83,76332.86,10.0,0.98388,3e-05,0.93604]
[1777420394231,68.83,76332.92,10.0,0.98388,3e-05,0.93597]
[1777420397252,68.83,76333.3,10.0,0.98389,3e-05,0.9355]
[1777420399266,68.83,76332.81,10.0,0.98388,3e-05,0.93611]
[1777420402287,68.83,76333.19,10.0,0.98389,3e-05,0.93563]
[1777420404301,68.83,76329.1,10.0,0.98378,3e-05,0.94072]
[1777420406315,68.83,76328.61,10.0,0.98377,3e-05,0.94133]
[1777420407322,68.83,76329.22,10.0,0.98379,3e-05,0.94057]
[1777420408328,68.83,76328.42,10.0,0.98377,3e-05,0.94157]
[1777420409335,68.83,76328.96,10.0,0.98378,3e-05,0.94089]
[1777420411350,68.83,76331.08,10.0,0.98392,3e-05,0.93293]
[1777420412257,68.83,76331.08,10.0,0.98392,3e-05,0.93293]
[1777420412357,68.83,76332.13,10.0,0.98395,3e-05,0.93163]
[1777420418078,68.83,76331.96,10.0,0.98394,3e-05,0.93184]
[1777420424441,68.83,76331.78,10.0,0.98394,3e-05,0.93206]
[1777420429476,68.83,76331.68,10.0,0.98394,3e-05,0.93218]
[1777420434510,68.83,76331.84,10.0,0.98394,3e-05,0.93199]
[1777420436994,68.83,76331.71,10.0,0.98394,3e-05,0.93215]
[1777420437531,68.83,76332.23,10.0,0.98395,3e-05,0.9315]
[1777420438422,68.83,76332.23,10.0,0.98395,3e-05,0.9315]
[1777420438536,68.83,76332.23,10.0,0.98395,3e-05,0.9315]
[1777420440553,68.83,76331.86,10.0,0.98394,3e-05,0.93196]
[1777420442030,68.83,76331.86,10.0,0.98394,3e-05,0.93196]
[1777420447094,68.83,76332.01,10.0,0.98395,3e-05,0.93178]
[1777420450620,68.83,76331.96,10.0,0.98394,3e-05,0.93184]
[1777420456669,68.83,76329.05,10.0,0.98387,3e-05,0.93545]
[1777420457676,68.83,76329.41,10.0,0.98388,3e-05,0.935]
[1777420458683,68.83,76328.42,10.0,0.98386,3e-05,0.93623]
[1777420459690,68.83,76328.83,10.0,0.98387,3e-05,0.93572]
[1777420460697,68.83,76328.34,10.0,0.98385,3e-05,0.93633]
[1777420463718,68.83,76328.75,10.0,0.98386,3e-05,0.93582]
[1777420464725,68.83,76329.17,10.0,0.98387,3e-05,0.9353]
[1777420465731,68.83,76328.66,10.0,0.98386,3e-05,0.93593]
[1777420468752,68.83,76329.42,10.0,0.98388,3e-05,0.93499]
[1777420471774,68.83,76329.28,10.0,0.98397,3e-05,0.92983]
[1777420476809,68.83,76329.85,10.0,0.98398,3e-05,0.92913]
[1777420478823,68.83,76331.46,10.0,0.98402,3e-05,0.92714]
[1777420479829,68.83,76331.83,10.0,0.98403,3e-05,0.92669]
[1777420480837,68.83,76333.95,10.0,0.98408,2e-05,0.92407]
[1777420484106,68.83,76333.84,10.0,0.98408,2e-05,0.92421]
[1777420484870,68.83,76351.21,10.0,0.98451,2e-05,0.90302]
[1777420485876,68.83,76350.82,10.0,0.9845,2e-05,0.90349]
[1777420486882,68.83,76350.23,10.0,0.98448,2e-05,0.90421]
[1777420488086,68.83,76350.23,10.0,0.98448,2e-05,0.90421]
[1777420495944,68.83,76351.9,10.0,0.98452,2e-05,0.90219]
[1777420496951,68.83,76352.61,10.0,0.98454,2e-05,0.90133]
[1777420500980,68.83,76353.7,10.0,0.98457,2e-05,0.90002]
[1777420501987,68.83,76356.48,10.0,0.98464,2e-05,0.89667]
[1777420502999,68.83,76344.19,10.0,0.98434,2e-05,0.91154]
[1777420504011,68.83,76339.48,10.0,0.98422,2e-05,0.91729]
[1777420505014,68.83,76343.32,10.0,0.98431,2e-05,0.9126]
[1777420506021,68.83,76344.41,10.0,0.98434,2e-05,0.91127]
[1777420509042,68.83,76346.46,10.0,0.98439,2e-05,0.90878]
[1777420510048,68.83,76347.43,10.0,0.98442,2e-05,0.9076]
[1777420514077,68.83,76346.75,10.0,0.9844,2e-05,0.90843]
[1777420515085,68.83,76344.12,10.0,0.98433,2e-05,0.91162]
[1777420517099,68.83,76340.59,10.0,0.98425,2e-05,0.91593]
[1777420518105,68.83,76338.63,10.0,0.9842,2e-05,0.91833]
[1777420519115,68.83,76337.13,10.0,0.98416,2e-05,0.92017]
[1777420520120,68.83,76336.6,10.0,0.98415,2e-05,0.92082]
[1777420524148,68.83,76336.03,10.0,0.98413,2e-05,0.92152]
[1777420527169,68.83,76335.47,10.0,0.98412,2e-05,0.9222]
[1777420531197,68.83,76335.09,10.0,0.9842,2e-05,0.91738]
[1777420534218,68.83,76327.83,10.0,0.98402,3e-05,0.92631]
[1777420535855,68.83,76326.9,10.0,0.98399,3e-05,0.92746]
[1777420537223,68.83,76326.76,10.0,0.98399,3e-05,0.92763]
[1777420542819,68.83,76326.77,10.0,0.98399,3e-05,0.92762]
[1777420548316,68.83,76328.04,10.0,0.98402,3e-05,0.92605]
[1777420549323,68.83,76328.77,10.0,0.98404,3e-05,0.92515]
[1777420550330,68.83,76327.45,10.0,0.98401,3e-05,0.92678]
[1777420552344,68.83,76328.78,10.0,0.98404,3e-05,0.92514]
[1777420557378,68.83,76329.12,10.0,0.98405,3e-05,0.92472]
[1777420562414,68.83,76328.9,10.0,0.98404,3e-05,0.92499]
[1777420567448,68.83,76328.85,10.0,0.98404,3e-05,0.92505]
[1777420569466,68.83,76330.36,10.0,0.98408,3e-05,0.92319]
[1777420571120,68.83,76337.26,10.0,0.98425,2e-05,0.91473]
[1777420573492,68.83,76338.23,10.0,0.98428,2e-05,0.91354]
[1777420575506,68.83,76339.15,10.0,0.9843,2e-05,0.91242]
[1777420577099,68.83,76340.01,10.0,0.98432,2e-05,0.91137]
[1777420577520,68.83,76340.53,10.0,0.98433,2e-05,0.91074]
[1777420580542,68.83,76339.97,10.0,0.98432,2e-05,0.91142]
[1777420581549,68.83,76339.04,10.0,0.9843,2e-05,0.91255]
[1777420588130,68.83,76339.16,10.0,0.9843,2e-05,0.91241]
[1777420587591,68.83,76336.62,10.0,0.98424,2e-05,0.91551]
[1777420588598,68.83,76331.64,10.0,0.98411,2e-05,0.92162]
[1777420589605,68.83,76331.13,10.0,0.9841,2e-05,0.92224]
[1777420591619,68.83,76330.42,10.0,0.98417,2e-05,0.91782]
[1777420595647,68.83,76331.25,10.0,0.98419,2e-05,0.9168]
[1777420596273,68.83,76331.25,10.0,0.98419,2e-05,0.9168]
[1777420596654,68.83,76329.42,10.0,0.98414,2e-05,0.91904]
[1777420598668,68.83,76328.72,10.0,0.98413,2e-05,0.9199]
[1777420599675,68.83,76328.26,10.0,0.98411,2e-05,0.92047]
[1777420600274,68.83,76328.26,10.0,0.98411,2e-05,0.92047]
[1777420603703,68.83,76327.52,10.0,0.9841,3e-05,0.92138]
[1777420609745,68.83,76327.78,10.0,0.9841,2e-05,0.92106]
[1777420614970,68.83,76327.73,10.0,0.9841,2e-05,0.92112]
[1777420615201,68.83,76331.18,10.0,0.98419,2e-05,0.91689]
[1777420615787,68.83,76334.04,10.0,0.98426,2e-05,0.91339]
[1777420616794,68.83,76332.98,10.0,0.98423,2e-05,0.91468]
[1777420619815,68.83,76333.95,10.0,0.98426,2e-05,0.9135]
[1777420621829,68.83,76333.37,10.0,0.98424,2e-05,0.91421]
[1777420626953,68.83,76333.59,10.0,0.98425,2e-05,0.91394]
[1777420635927,68.83,76334.14,10.0,0.98426,2e-05,0.91326]
[1777420640962,68.83,76333.97,10.0,0.98426,2e-05,0.91347]
[1777420641968,68.83,76331.98,10.0,0.98421,2e-05,0.91591]
[1777420642976,68.83,76329.97,10.0,0.98416,2e-05,0.91837]
[1777420643983,68.83,76329.49,10.0,0.98415,2e-05,0.91896]
[1777420644990,68.83,76328.73,10.0,0.98413,2e-05,0.91989]
[1777420648011,68.83,76329.68,10.0,0.98415,2e-05,0.91872]
[1777420649018,68.83,76331.46,10.0,0.98419,2e-05,0.91654]
[1777420650026,68.83,76332.3,10.0,0.98422,2e-05,0.91551]
[1777420651033,68.83,76332.27,10.0,0.9843,2e-05,0.91027]
[1777420652040,68.83,76333.74,10.0,0.98434,2e-05,0.90848]
[1777420653047,68.83,76339.85,10.0,0.98449,2e-05,0.90106]
[1777420654054,68.83,76341.95,10.0,0.98454,2e-05,0.89853]
[1777420655061,68.83,76342.47,10.0,0.98455,2e-05,0.8979]
[1777420656068,68.83,76341.65,10.0,0.98453,2e-05,0.89889]
[1777420658082,68.83,76342.25,10.0,0.98455,2e-05,0.89817]
[1777420661103,68.83,76341.61,10.0,0.98453,2e-05,0.89894]
[1777420667207,68.83,76341.4,10.0,0.98453,2e-05,0.89919]
[1777420669342,68.83,76341.15,10.0,0.98452,2e-05,0.89949]
[1777420673187,68.83,76341.73,10.0,0.98453,2e-05,0.89879]
[1777420677214,68.83,76341.03,10.0,0.98452,2e-05,0.89964]
[1777420682055,68.83,76341.17,10.0,0.98452,2e-05,0.89947]
[1777420687299,68.83,76341.3,10.0,0.98452,2e-05,0.89931]
[1777420688301,68.83,76340.87,10.0,0.98451,2e-05,0.89983]
[1777420690315,68.83,76341.45,10.0,0.98453,2e-05,0.89913]
[1777420696357,68.83,76341.43,10.0,0.98453,2e-05,0.89916]
[1777420701392,68.83,76341.3,10.0,0.98452,2e-05,0.89931]
[1777420703405,68.83,76343.59,10.0,0.98458,2e-05,0.89655]
[1777420704412,68.83,76344.62,10.0,0.9846,2e-05,0.89531]
[1777420705420,68.83,76345.49,10.0,0.98463,2e-05,0.89426]
[1777420707434,68.83,76346.52,10.0,0.98465,2e-05,0.89303]
[1777420708441,68.83,76347.21,10.0,0.98467,2e-05,0.8922]
[1777420712469,68.83,76349.09,10.0,0.9848,2e-05,0.88475]
[1777420713475,68.83,76349.78,10.0,0.98482,2e-05,0.88393]
[1777420717504,68.83,76350.36,10.0,0.98483,2e-05,0.88323]
[1777420719518,68.83,76350.98,10.0,0.98484,2e-05,0.8825]
[1777420720525,68.83,76351.53,10.0,0.98486,2e-05,0.88184]
[1777420723546,68.83,76350.92,10.0,0.98484,2e-05,0.88257]
[1777420728581,68.83,76351.18,10.0,0.98485,2e-05,0.88226]
[1777420733616,68.83,76351.01,10.0,0.98485,2e-05,0.88246]
[1777420739657,68.83,76351.02,10.0,0.98485,2e-05,0.88245]
[1777420744692,68.83,76350.85,10.0,0.98484,2e-05,0.88265]
[1777420746706,68.83,76350.39,10.0,0.98483,2e-05,0.8832]
[1777420747713,68.83,76349.98,10.0,0.98482,2e-05,0.88369]
[1777420748721,68.83,76349.44,10.0,0.98481,2e-05,0.88433]
[1777420753756,68.83,76349.47,10.0,0.98481,2e-05,0.8843]
[1777420758791,68.83,76350.2,10.0,0.98483,2e-05,0.88343]
[1777420759798,68.83,76349.77,10.0,0.98482,2e-05,0.88394]
[1777420761812,68.83,76346.87,10.0,0.98475,2e-05,0.8874]
[1777420762819,68.83,76347.49,10.0,0.98476,2e-05,0.88666]
[1777420763826,68.83,76347.01,10.0,0.98475,2e-05,0.88723]
[1777420766846,68.83,76344.67,10.0,0.98469,2e-05,0.89004]
[1777420767854,68.83,76343.47,10.0,0.98466,2e-05,0.89148]
[1777420768861,68.83,76341.35,10.0,0.98461,2e-05,0.89402]
[1777420770875,68.83,76340.18,10.0,0.98458,2e-05,0.89543]
[1777420771882,68.83,76339.81,10.0,0.98466,2e-05,0.89065]
[1777420774903,68.83,76339.36,10.0,0.98465,2e-05,0.89119]
[1777420776917,68.83,76338.92,10.0,0.98464,2e-05,0.89172]
[1777420778931,68.83,76338.25,10.0,0.98462,2e-05,0.89253]
[1777420779938,68.83,76338.97,10.0,0.98464,2e-05,0.89166]
[1777420780945,68.83,76338.21,10.0,0.98462,2e-05,0.89258]
[1777420783966,68.83,76337.69,10.0,0.98461,2e-05,0.8932]
[1777420784972,68.83,76333.98,10.0,0.98452,2e-05,0.89767]
[1777420785980,68.83,76333.55,10.0,0.98451,2e-05,0.89819]
[1777420786986,68.83,76334.04,10.0,0.98452,2e-05,0.8976]
[1777420790009,68.83,76334.78,10.0,0.98454,2e-05,0.89671]
[1777420791015,68.83,76334.13,10.0,0.98452,2e-05,0.89749]
[1777420795044,68.83,76328.92,10.0,0.98439,2e-05,0.9038]
[1777420796051,68.83,76327.59,10.0,0.98436,2e-05,0.90542]
[1777420798065,68.83,76328.3,10.0,0.98438,2e-05,0.90456]
[1777420801202,68.83,76329.31,10.0,0.9844,2e-05,0.90333]
[1777420802094,68.83,76326.62,10.0,0.98434,2e-05,0.9066]
[1777420803100,68.83,76324.71,10.0,0.98429,2e-05,0.90893]
[1777420804107,68.83,76325.29,10.0,0.9843,2e-05,0.90822]
[1777420805114,68.83,76324.03,10.0,0.98427,2e-05,0.90976]
[1777420805717,68.83,76324.03,10.0,0.98427,2e-05,0.90976]
[1777420806121,68.83,76321.07,10.0,0.9842,2e-05,0.91338]
[1777420807128,68.83,76315.4,10.0,0.98406,3e-05,0.92034]
[1777420808136,68.83,76313.81,10.0,0.98402,3e-05,0.9223]
[1777420809142,68.83,76314.69,10.0,0.98404,3e-05,0.92122]
[1777420811157,68.83,76313.6,10.0,0.98401,3e-05,0.92256]
[1777420812164,68.83,76311.75,10.0,0.98396,3e-05,0.92485]
[1777420813171,68.83,76305.98,10.0,0.98382,3e-05,0.93201]
[1777420814178,68.83,76304.69,10.0,0.98379,3e-05,0.93361]
[1777420815185,68.83,76303.05,10.0,0.98374,3e-05,0.93566]
[1777420817198,68.83,76302.15,10.0,0.98372,3e-05,0.93678]
[1777420818206,68.83,76301.35,10.0,0.9837,3e-05,0.93778]
[1777420819213,68.83,76299.69,10.0,0.98366,3e-05,0.93986]
[1777420822412,68.83,76300.03,10.0,0.98367,3e-05,0.93943]
[1777420822234,68.83,76298.56,10.0,0.98363,3e-05,0.94128]
[1777420823242,68.83,76295.37,10.0,0.98355,3e-05,0.94528]
[1777420825010,68.83,76295.12,10.0,0.98354,3e-05,0.9456]
[1777420825256,68.83,76293.38,10.0,0.98349,3e-05,0.94779]
[1777420826263,68.83,76290.89,10.0,0.98343,3e-05,0.95093]
[1777420829284,68.83,76291.81,10.0,0.98345,3e-05,0.94977]
[1777420831298,68.83,76291.13,10.0,0.98353,3e-05,0.9452]
[1777420832305,68.83,76296.15,10.0,0.98366,3e-05,0.93889]
[1777420833312,68.83,76298.48,10.0,0.98372,3e-05,0.93598]
[1777420834319,68.83,76298.02,10.0,0.9837,3e-05,0.93655]
[1777420839354,68.83,76298.16,10.0,0.98371,3e-05,0.93638]
[1777420841368,68.83,76296.55,10.0,0.98367,3e-05,0.93839]
[1777420844389,68.83,76298.57,10.0,0.98372,3e-05,0.93586]
[1777420845396,68.83,76299.53,10.0,0.98374,3e-05,0.93466]
[1777420847410,68.83,76298.83,10.0,0.98372,3e-05,0.93554]
[1777420848417,68.83,76298.3,10.0,0.98371,3e-05,0.9362]
[1777420854460,68.83,76302.81,10.0,0.98383,3e-05,0.93058]
[1777420856473,68.83,76303.56,10.0,0.98385,3e-05,0.92964]
[1777420857480,68.83,76304.22,10.0,0.98386,3e-05,0.92882]
[1777420858487,68.83,76305.24,10.0,0.98389,3e-05,0.92756]
[1777420860501,68.83,76305.64,10.0,0.9839,3e-05,0.92706]
[1777420861508,68.83,76309.6,10.0,0.984,3e-05,0.92216]
[1777420862515,68.83,76313.17,10.0,0.98409,3e-05,0.91776]
[1777420863522,68.83,76313.7,10.0,0.9841,3e-05,0.91711]
[1777420865109,68.83,76312.94,10.0,0.98408,3e-05,0.91804]
[1777420865703,68.83,76312.94,10.0,0.98408,3e-05,0.91804]
[1777420865763,68.83,76314.92,10.0,0.98413,3e-05,0.91561]
[1777420866543,68.83,76319.37,10.0,0.98424,2e-05,0.91016]
[1777420867563,68.83,76319.37,10.0,0.98424,2e-05,0.91016]
[1777420868557,68.83,76321.81,10.0,0.9843,2e-05,0.90718]
[1777420870304,68.83,76321.81,10.0,0.9843,2e-05,0.90718]
[1777420870309,68.83,76322.31,10.0,0.98432,2e-05,0.90657]
[1777420870910,68.83,76322.31,10.0,0.98432,2e-05,0.90657]
[1777420871000,68.83,76322.31,10.0,0.98432,2e-05,0.90657]
[1777420871011,68.83,76325.37,10.0,0.98439,2e-05,0.90284]
[1777420871578,68.83,76332.19,10.0,0.98456,2e-05,0.89459]
[1777420873477,68.83,76333.39,10.0,0.98459,2e-05,0.89314]
[1777420873909,68.83,76333.39,10.0,0.98459,2e-05,0.89314]
[1777420874599,68.83,76343.14,10.0,0.98483,2e-05,0.88146]
[1777420875606,68.83,76343.72,10.0,0.98484,2e-05,0.88077]
[1777420877620,68.83,76343.19,10.0,0.98483,2e-05,0.8814]
[1777420880641,68.83,76343.6,10.0,0.98484,2e-05,0.88091]
[1777420881648,68.83,76340.28,10.0,0.98476,2e-05,0.88488]
[1777420885676,68.83,76341.07,10.0,0.98478,2e-05,0.88393]
[1777420887689,68.83,76340.49,10.0,0.98476,2e-05,0.88463]
[1777420889704,68.83,76341.05,10.0,0.98478,2e-05,0.88396]
[1777420892725,68.83,76341.96,10.0,0.98488,2e-05,0.87768]
[1777420897760,68.83,76341.47,10.0,0.98487,2e-05,0.87826]
[1777420900780,68.83,76342.35,10.0,0.98489,2e-05,0.87721]
[1777420901788,68.83,76341.91,10.0,0.98488,2e-05,0.87774]
[1777420905263,68.83,76336.45,10.0,0.98475,2e-05,0.88425]
[1777420905816,68.83,76335.97,10.0,0.98474,2e-05,0.88482]
[1777420906823,68.83,76334.01,10.0,0.98469,2e-05,0.88717]
[1777420907830,68.83,76334.81,10.0,0.98471,2e-05,0.88621]
[1777420911858,68.83,76338.75,10.0,0.98481,2e-05,0.8815]
[1777420913872,68.83,76338.3,10.0,0.9848,2e-05,0.88204]
[1777420914888,68.83,76338.99,10.0,0.98481,2e-05,0.88121]
[1777420915895,68.83,76338.23,10.0,0.98479,2e-05,0.88212]
[1777420917909,68.83,76339.74,10.0,0.98483,2e-05,0.88032]
[1777420921937,68.83,76340.26,10.0,0.98484,2e-05,0.8797]
[1777420923951,68.83,76338.74,10.0,0.98481,2e-05,0.88151]
[1777420924958,68.83,76339.5,10.0,0.98482,2e-05,0.8806]
[1777420929994,68.83,76338.88,10.0,0.98481,2e-05,0.88134]
[1777420935029,68.83,76338.68,10.0,0.9848,2e-05,0.88158]
[1777420936036,68.83,76339.63,10.0,0.98483,2e-05,0.88045]
[1777420937043,68.83,76340.16,10.0,0.98484,2e-05,0.87982]
[1777420938228,68.83,76340.16,10.0,0.98484,2e-05,0.87982]
[1777420938507,68.83,76340.16,10.0,0.98484,2e-05,0.87982]
[1777420938343,68.83,76340.19,10.0,0.98484,2e-05,0.87978]
[1777420939207,68.83,76340.19,10.0,0.98484,2e-05,0.87978]
[1777420939233,68.83,76346.49,10.0,0.98499,2e-05,0.8723]
[1777420940070,68.83,76348.46,10.0,0.98504,2e-05,0.86998]
[1777420942248,68.83,76348.57,10.0,0.98504,2e-05,0.86985]
[1777420945105,68.83,76350.37,10.0,0.98508,2e-05,0.86772]
[1777420948126,68.83,76351.31,10.0,0.98511,2e-05,0.86662]
[1777420949133,68.83,76352.22,10.0,0.98513,2e-05,0.86555]
[1777420951147,68.83,76351.36,10.0,0.98519,2e-05,0.86142]
[1777420953160,68.83,76351.74,10.0,0.9852,2e-05,0.86097]
[1777420954168,68.83,76351.32,10.0,0.98519,2e-05,0.86146]
[1777420955175,68.83,76351.99,10.0,0.98521,2e-05,0.86068]
[1777420959203,68.83,76351.32,10.0,0.98519,2e-05,0.86146]
[1777420961217,68.83,76348.93,10.0,0.98514,2e-05,0.86427]
[1777420962224,68.83,76347.55,10.0,0.9851,2e-05,0.86589]
[1777420967332,68.83,76347.77,10.0,0.98511,2e-05,0.86563]
[1777420969345,68.83,76348.96,10.0,0.98514,2e-05,0.86424]
[1777420970353,68.83,76348.16,10.0,0.98512,2e-05,0.86518]
[1777420972367,68.83,76347.2,10.0,0.98509,2e-05,0.86631]
[1777420977403,68.83,76347.39,10.0,0.9851,2e-05,0.86608]
[1777420979416,68.83,76347.78,10.0,0.98511,2e-05,0.86562]
[1777420981430,68.83,76348.23,10.0,0.98512,2e-05,0.86509]
[1777420986228,68.83,76348.17,10.0,0.98512,2e-05,0.86516]
[1777420986466,68.83,76341.23,10.0,0.98495,2e-05,0.87336]
[1777420987523,68.83,76341.23,10.0,0.98495,2e-05,0.87336]
[1777420987612,68.83,76338.08,10.0,0.98488,2e-05,0.8771]
[1777420988480,68.83,76337.39,10.0,0.98486,2e-05,0.87792]
[1777420989487,68.83,76336.86,10.0,0.98485,2e-05,0.87855]
[1777420990493,68.83,76335.71,10.0,0.98482,2e-05,0.87992]
[1777420995529,68.83,76336.06,10.0,0.98483,2e-05,0.8795]
[1777421000565,68.83,76336.1,10.0,0.98483,2e-05,0.87946]
[1777421005598,68.83,76335.9,10.0,0.98482,2e-05,0.87969]
[1777421009630,68.83,76345.24,10.0,0.98505,2e-05,0.86862]
[1777421010638,68.83,76346.65,10.0,0.98508,2e-05,0.86695]
[1777421015673,68.83,76347.16,10.0,0.98518,2e-05,0.8612]
[1777421020707,68.83,76347.44,10.0,0.98518,2e-05,0.86088]
[1777421024735,68.83,76346.6,10.0,0.98516,2e-05,0.86186]
[1777421025743,68.83,76345.89,10.0,0.98515,2e-05,0.8627]
[1777421026750,68.83,76346.67,10.0,0.98517,2e-05,0.86178]
[1777421030778,68.83,76346.21,10.0,0.98516,2e-05,0.86232]
[1777421035813,68.83,76346.26,10.0,0.98516,2e-05,0.86226]
[1777421040530,68.83,76346.14,10.0,0.98515,2e-05,0.8624]
[1777421041544,68.83,76346.05,10.0,0.98515,2e-05,0.86251]
[1777421046891,68.83,76348.88,10.0,0.98522,2e-05,0.85919]
[1777421048683,68.83,76364.35,10.0,0.98558,2e-05,0.84123]
[1777421048905,68.83,76366.76,10.0,0.98564,2e-05,0.83845]
[1777421049912,68.83,76366.13,10.0,0.98562,2e-05,0.83918]
[1777421050918,68.83,76366.63,10.0,0.98563,2e-05,0.8386]
[1777421051925,68.83,76367.54,10.0,0.98565,2e-05,0.83756]
[1777421052933,68.83,76371.47,10.0,0.98574,2e-05,0.83306]
[1777421055954,68.83,76371.89,10.0,0.98575,2e-05,0.83258]
[1777421056961,68.83,76371.4,10.0,0.98574,2e-05,0.83314]
[1777421060989,68.83,76371.79,10.0,0.98575,2e-05,0.83269]
[1777421061996,68.83,76371.19,10.0,0.98574,2e-05,0.83338]
[1777421064014,68.83,76370.5,10.0,0.98572,2e-05,0.83417]
[1777421065021,68.83,76371.12,10.0,0.98574,2e-05,0.83346]
[1777421070056,68.83,76370.62,10.0,0.98573,2e-05,0.83403]
[1777421072070,68.83,76368.69,10.0,0.98576,2e-05,0.8312]
[1777421074083,68.83,76367.86,10.0,0.98574,2e-05,0.83215]
[1777421076098,68.82,76367.4,10.0,0.98574,2e-05,0.83254]
[1777421078112,68.82,76372.38,10.0,0.98585,2e-05,0.82673]
[1777421079118,68.82,76373.95,10.0,0.98589,2e-05,0.82489]
[1777421082140,68.82,76372.61,10.0,0.98586,2e-05,0.82624]
[1777421084154,68.82,76373.59,10.0,0.98589,2e-05,0.82502]
[1777421086167,68.81,76374.08,10.0,0.9859,2e-05,0.82435]
[1777421088182,68.81,76373.45,10.0,0.98589,2e-05,0.82495]
[1777421089189,68.81,76372.87,10.0,0.98588,2e-05,0.82556]
[1777421090493,68.81,76372.87,10.0,0.98588,2e-05,0.82556]
[1777421090506,68.81,76356.34,10.0,0.9855,2e-05,0.84444]
[1777421091203,68.81,76347.89,10.0,0.9853,2e-05,0.85416]
[1777421092210,68.81,76333.94,10.0,0.98497,2e-05,0.87046]
[1777421093217,68.8,76329.75,10.0,0.98487,2e-05,0.87529]
[1777421095230,68.8,76330.24,10.0,0.98489,2e-05,0.87442]
[1777421100689,68.79,76330.39,10.0,0.98491,2e-05,0.87367]
[1777421101691,68.78,76337.29,10.0,0.98508,2e-05,0.8651]
[1777421102507,68.78,76338.49,10.0,0.98511,2e-05,0.86368]
[1777421107315,68.77,76338.03,10.0,0.98511,2e-05,0.86361]
[1777421109329,68.77,76338.97,10.0,0.98514,2e-05,0.86227]
[1777421111343,68.76,76343.26,10.0,0.98524,2e-05,0.857]
[1777421113357,68.76,76343.91,10.0,0.98526,2e-05,0.85602]
[1777421114364,68.76,76340.1,10.0,0.98518,2e-05,0.86038]
[1777421115371,68.76,76338.36,10.0,0.98514,2e-05,0.86232]
[1777421116378,68.76,76339.17,10.0,0.98516,2e-05,0.86125]
[1777421117385,68.75,76338.56,10.0,0.98515,2e-05,0.86185]
[1777421118392,68.75,76338.12,10.0,0.98514,2e-05,0.86225]
[1777421119399,68.75,76338.83,10.0,0.98516,2e-05,0.8613]
[1777421122421,68.74,76339.34,10.0,0.98518,2e-05,0.86036]
[1777421127456,68.73,76339.62,10.0,0.98519,2e-05,0.85947]
[1777421129470,68.73,76341.61,10.0,0.98524,2e-05,0.85692]
[1777421132491,68.72,76342.66,10.0,0.98536,2e-05,0.85025]
[1777421134505,68.72,76343.27,10.0,0.98538,2e-05,0.84935]
[1777421135512,68.72,76342.68,10.0,0.98537,2e-05,0.84994]
[1777421138533,68.71,76349.46,10.0,0.98553,2e-05,0.84179]
[1777421139541,68.71,76350.36,10.0,0.98555,2e-05,0.84066]
[1777421140548,68.71,76352.84,10.0,0.98561,2e-05,0.83772]
[1777421144576,68.71,76350.41,10.0,0.98556,2e-05,0.84016]
[1777421145583,68.7,76348.03,10.0,0.98551,2e-05,0.84284]
[1777421147597,68.7,76348.58,10.0,0.98553,2e-05,0.84204]
[1777421148603,68.7,76347.93,10.0,0.98551,2e-05,0.84271]
[1777421149610,68.7,76349.3,10.0,0.98555,2e-05,0.84105]
[1777421151625,68.7,76349.89,10.0,0.98556,2e-05,0.84029]
[1777421152631,68.69,76351.56,10.0,0.9856,2e-05,0.83821]
[1777421153639,68.69,76352.0,10.0,0.98561,2e-05,0.83771]
[1777421154645,68.69,76353.43,10.0,0.98565,2e-05,0.83592]
[1777421156659,68.69,76353.94,10.0,0.98566,2e-05,0.8352]
[1777421157667,68.69,76353.49,10.0,0.98565,2e-05,0.83565]
[1777421158674,68.69,76352.51,10.0,0.98563,2e-05,0.83671]
[1777421163709,68.68,76353.28,10.0,0.98566,2e-05,0.83548]
[1777421168718,68.68,76352.94,10.0,0.98565,2e-05,0.83567]
[1777421168744,68.68,76353.74,10.0,0.98568,2e-05,0.83461]
[1777421172772,68.67,76353.3,10.0,0.98567,2e-05,0.83486]
[1777421174786,68.67,76349.34,10.0,0.98558,2e-05,0.83929]
[1777421175793,68.67,76346.33,10.0,0.98551,2e-05,0.84269]
[1777421178819,68.66,76349.61,10.0,0.98559,2e-05,0.83866]
[1777421179826,68.66,76348.22,10.0,0.98556,2e-05,0.8402]
[1777421180833,68.66,76347.78,10.0,0.98555,2e-05,0.84063]
[1777421185837,68.66,76347.56,10.0,0.98555,2e-05,0.84066]
[1777421185909,68.65,76348.49,10.0,0.98558,2e-05,0.83943]
[1777421186874,68.65,76350.67,10.0,0.98563,2e-05,0.83685]
[1777421192917,68.65,76350.58,10.0,0.98572,2e-05,0.83149]
[1777421194936,68.64,76350.09,10.0,0.98571,2e-05,0.83192]
[1777421195943,68.64,76348.8,10.0,0.98568,2e-05,0.83334]
[1777421196950,68.64,76348.15,10.0,0.98567,2e-05,0.83403]
[1777421201985,68.64,76347.69,10.0,0.98566,2e-05,0.83424]
[1777421202991,68.64,76344.17,10.0,0.98558,2e-05,0.83823]
[1777421203999,68.63,76343.24,10.0,0.98556,2e-05,0.83923]
[1777421206013,68.63,76342.42,10.0,0.98555,2e-05,0.84004]
[1777421211048,68.63,76341.31,10.0,0.98553,2e-05,0.84096]
[1777421212055,68.62,76341.79,10.0,0.98554,2e-05,0.84033]
[1777421213062,68.62,76336.44,10.0,0.98542,2e-05,0.84646]
[1777421214798,68.62,76335.55,10.0,0.9854,2e-05,0.84733]
[1777421215077,68.62,76337.07,10.0,0.98544,2e-05,0.84556]
[1777421216084,68.62,76335.63,10.0,0.9854,2e-05,0.84715]
[1777421218722,68.61,76330.76,10.0,0.98529,2e-05,0.85257]
[1777421219105,68.61,76328.5,10.0,0.98524,2e-05,0.85522]
[1777421220614,68.61,76330.03,10.0,0.98528,2e-05,0.85333]
[1777421222126,68.61,76329.51,10.0,0.98527,2e-05,0.85374]
[1777421223629,68.61,76330.08,10.0,0.98528,2e-05,0.85298]
[1777421224139,68.61,76328.18,10.0,0.98524,2e-05,0.85511]
[1777421225146,68.6,76328.61,10.0,0.98525,2e-05,0.85451]
[1777421226154,68.6,76326.59,10.0,0.98521,2e-05,0.85678]
[1777421227161,68.6,76327.84,10.0,0.98524,2e-05,0.85521]
[1777421228168,68.6,76327.05,10.0,0.98522,2e-05,0.85604]
[1777421229174,68.6,76327.56,10.0,0.98524,2e-05,0.85534]
[1777421234210,68.59,76327.8,10.0,0.98525,2e-05,0.85457]
[1777421237228,68.59,76327.6,10.0,0.98525,2e-05,0.85461]
[1777421237230,68.58,76328.09,10.0,0.98527,2e-05,0.85394]
[1777421238237,68.58,76317.4,10.0,0.98501,2e-05,0.86645]
[1777421239249,68.58,76314.36,10.0,0.98494,2e-05,0.86994]
[1777421241262,68.58,76313.85,10.0,0.98493,2e-05,0.8703]
[1777421242270,68.57,76313.35,10.0,0.98492,2e-05,0.87077]
[1777421243277,68.57,76312.38,10.0,0.9849,2e-05,0.8718]
[1777421244284,68.57,76311.17,10.0,0.98488,2e-05,0.87311]
[1777421245291,68.57,76310.56,10.0,0.98486,2e-05,0.87371]
[1777421246298,68.57,76309.81,10.0,0.98485,2e-05,0.87448]
[1777421251444,68.56,76309.84,10.0,0.98486,2e-05,0.87391]
[1777421251457,68.55,76309.84,10.0,0.98495,2e-05,0.86857]
[1777421254354,68.55,76310.42,10.0,0.98497,2e-05,0.86749]
[1777421259389,68.54,76310.82,10.0,0.98499,2e-05,0.86642]
[1777421263418,68.53,76315.26,10.0,0.98511,2e-05,0.86069]
[1777421264426,68.53,76321.87,10.0,0.98527,2e-05,0.8528]
[1777421266439,68.52,76322.51,10.0,0.98529,2e-05,0.85186]
[1777421268454,68.52,76323.43,10.0,0.98531,2e-05,0.8506]
[1777421270467,68.52,76324.98,10.0,0.98535,2e-05,0.84861]
[1777421276509,68.51,76325.14,10.0,0.98537,2e-05,0.84791]
[1777421281545,68.5,76325.0,10.0,0.98537,2e-05,0.84764]
[1777421284674,68.5,76328.77,10.0,0.98547,2e-05,0.84299]
[1777421285903,68.49,76335.77,10.0,0.98563,2e-05,0.83472]
[1777421289601,68.49,76336.2,10.0,0.98565,2e-05,0.83404]
[1777421291614,68.49,76337.44,10.0,0.98568,2e-05,0.83248]
[1777421292622,68.49,76338.32,10.0,0.9857,2e-05,0.83141]
[1777421294635,68.49,76337.55,10.0,0.98568,2e-05,0.83218]
[1777421295644,68.49,76334.85,10.0,0.98562,2e-05,0.83524]
[1777421296651,68.48,76334.02,10.0,0.98561,2e-05,0.83614]
[1777421297657,68.48,76330.97,10.0,0.98554,2e-05,0.83961]
[1777421299672,68.48,76331.46,10.0,0.98555,2e-05,0.8389]
[1777421300679,68.48,76333.28,10.0,0.98559,2e-05,0.83672]
[1777421303700,68.48,76333.86,10.0,0.98561,2e-05,0.83585]
[1777421308735,68.47,76333.88,10.0,0.98562,2e-05,0.83543]
[1777421309742,68.47,76334.95,10.0,0.98565,2e-05,0.83413]
[1777421310749,68.47,76338.2,10.0,0.98572,2e-05,0.83033]
[1777421312763,68.47,76337.27,10.0,0.98579,2e-05,0.82624]
[1777421315784,68.46,76337.95,10.0,0.9858,2e-05,0.82531]
[1777421317804,68.46,76338.56,10.0,0.98582,2e-05,0.82452]
[1777421318808,68.46,76339.1,10.0,0.98583,2e-05,0.82385]
[1777421323844,68.46,76339.24,10.0,0.98584,2e-05,0.82347]
[1777421326865,68.45,76340.7,10.0,0.98588,2e-05,0.82167]
[1777421331900,68.45,76340.62,10.0,0.98588,2e-05,0.82156]
[1777421339111,68.45,76340.87,10.0,0.98589,2e-05,0.82115]
[1777421341970,68.44,76340.32,10.0,0.98588,2e-05,0.82152]
[1777421343984,68.44,76339.57,10.0,0.98587,2e-05,0.8223]
[1777421349021,68.44,76339.66,10.0,0.98587,2e-05,0.822]
[1777421350027,68.44,76340.06,10.0,0.98588,2e-05,0.8215]
[1777421353048,68.44,76337.69,10.0,0.98583,2e-05,0.8241]
[1777421354055,68.44,76334.29,10.0,0.98575,2e-05,0.82795]
[1777421355062,68.43,76332.77,10.0,0.98572,2e-05,0.82965]
[1777421356068,68.43,76332.26,10.0,0.98571,2e-05,0.83019]
[1777421360098,68.43,76333.27,10.0,0.98573,2e-05,0.82881]
[1777421364126,68.43,76334.33,10.0,0.98576,2e-05,0.82738]
[1777421371176,68.42,76335.88,10.0,0.98589,2e-05,0.82022]
[1777421372183,68.42,76336.4,10.0,0.9859,2e-05,0.81959]
[1777421377218,68.42,76330.76,10.0,0.98577,2e-05,0.82586]
[1777421378225,68.42,76327.74,10.0,0.98571,2e-05,0.82929]
[1777421383260,68.41,76328.8,10.0,0.98574,2e-05,0.82781]
[1777421386281,68.41,76329.7,10.0,0.98576,2e-05,0.82662]
[1777421390309,68.41,76329.24,10.0,0.98575,2e-05,0.82696]
[1777421393330,68.4,76327.99,10.0,0.98573,2e-05,0.82825]
[1777421395344,68.4,76335.16,10.0,0.98589,2e-05,0.81993]
[1777421396350,68.4,76339.45,10.0,0.98599,2e-05,0.81501]
[1777421398365,68.4,76340.57,10.0,0.98602,2e-05,0.81369]
[1777421402393,68.4,76337.23,10.0,0.98595,2e-05,0.81738]
[1777421403400,68.4,76334.4,10.0,0.98588,2e-05,0.82058]
[1777421405414,68.4,76333.42,10.0,0.98586,2e-05,0.82162]
[1777421407427,68.39,76333.9,10.0,0.98587,2e-05,0.821]
[1777421411456,68.39,76333.33,10.0,0.98586,2e-05,0.82149]
[1777421412463,68.39,76329.68,10.0,0.98578,2e-05,0.82564]
[1777421413470,68.39,76328.27,10.0,0.98575,2e-05,0.82721]
[1777421414476,68.39,76327.37,10.0,0.98573,2e-05,0.82819]
[1777421417498,68.39,76316.76,10.0,0.98548,2e-05,0.84032]
[1777421418505,68.39,76312.57,10.0,0.98538,2e-05,0.84514]
[1777421419512,68.38,76310.85,10.0,0.98534,2e-05,0.84707]
[1777421420519,68.38,76310.06,10.0,0.98533,2e-05,0.84792]
[1777421424547,68.38,76306.6,10.0,0.98525,2e-05,0.85164]
[1777421425554,68.38,76305.69,10.0,0.98523,2e-05,0.85262]
[1777421430040,68.37,76304.85,10.0,0.98522,2e-05,0.85314]
[1777421430779,68.37,76305.54,10.0,0.98524,2e-05,0.85233]
[1777421431596,68.37,76305.5,10.0,0.98532,2e-05,0.84712]
[1777421432602,68.36,76308.02,10.0,0.98539,2e-05,0.84408]
[1777421438644,68.36,76308.41,10.0,0.98541,2e-05,0.84315]
[1777421439652,68.35,76308.88,10.0,0.98542,2e-05,0.84252]
[1777421440659,68.35,76310.64,10.0,0.98546,2e-05,0.84039]
[1777421441666,68.35,76317.26,10.0,0.98562,2e-05,0.83262]
[1777421442673,68.35,76318.97,10.0,0.98566,2e-05,0.83059]
[1777421445693,68.35,76319.81,10.0,0.98568,2e-05,0.82945]
[1777421447708,68.35,76318.83,10.0,0.98566,2e-05,0.83048]
[1777421448714,68.35,76317.66,10.0,0.98564,2e-05,0.83178]
[1777421450730,68.34,76317.0,10.0,0.98562,2e-05,0.83243]
[1777421455765,68.34,76316.79,10.0,0.98562,2e-05,0.83239]
[1777421460800,68.33,76316.76,10.0,0.98563,2e-05,0.83214]
[1777421462814,68.33,76316.04,10.0,0.98561,2e-05,0.83287]
[1777421466842,68.33,76315.54,10.0,0.98561,2e-05,0.83322]
[1777421471877,68.32,76315.32,10.0,0.98561,2e-05,0.83319]
[1777421474898,68.32,76317.71,10.0,0.98567,2e-05,0.8302]
[1777421479933,68.31,76317.67,10.0,0.98567,2e-05,0.82999]
[1777421482954,68.31,76315.53,10.0,0.98562,2e-05,0.83231]
[1777421484967,68.31,76316.56,10.0,0.98565,2e-05,0.83101]
[1777421486982,68.31,76317.09,10.0,0.98567,2e-05,0.8303]
[1777421490006,68.31,76316.57,10.0,0.98566,2e-05,0.83075]
[1777421491010,68.3,76316.62,10.0,0.98574,2e-05,0.82556]
[1777421494031,68.3,76317.24,10.0,0.98576,2e-05,0.82472]
[1777421496045,68.3,76315.6,10.0,0.98572,2e-05,0.82652]
[1777421498059,68.3,76309.09,10.0,0.98557,2e-05,0.83396]
[1777421499066,68.3,76307.77,10.0,0.98554,2e-05,0.83544]
[1777421500073,68.3,76308.97,10.0,0.98557,2e-05,0.83399]
[1777421504101,68.29,76306.25,10.0,0.98551,2e-05,0.83692]
[1777421507122,68.29,76307.1,10.0,0.98554,2e-05,0.83574]
[1777421508129,68.29,76308.15,10.0,0.98556,2e-05,0.83446]
[1777421513164,68.28,76308.17,10.0,0.98557,2e-05,0.83414]
[1777421517192,68.28,76308.9,10.0,0.98559,2e-05,0.83305]
[1777421518199,68.28,76309.43,10.0,0.9856,2e-05,0.83238]
[1777421519206,68.28,76311.56,10.0,0.98566,2e-05,0.82986]
[1777421521219,68.28,76312.81,10.0,0.98569,2e-05,0.82831]
[1777421523234,68.27,76313.95,10.0,0.98571,2e-05,0.82689]
[1777421524241,68.27,76313.31,10.0,0.9857,2e-05,0.82758]
[1777421528269,68.27,76312.82,10.0,0.98569,2e-05,0.82796]
[1777421531290,68.27,76314.01,10.0,0.98572,2e-05,0.82644]
[1777421532297,68.27,76314.77,10.0,0.98574,2e-05,0.82551]
[1777421534310,68.27,76314.27,10.0,0.98573,2e-05,0.826]
[1777421539346,68.26,76313.63,10.0,0.98572,2e-05,0.82651]
[1777421542366,68.26,76314.63,10.0,0.98575,2e-05,0.82522]
[1777421543374,68.26,76314.11,10.0,0.98574,2e-05,0.82577]
[1777421545388,68.26,76319.23,10.0,0.98586,2e-05,0.8198]
[1777421546394,68.26,76319.78,10.0,0.98587,2e-05,0.81914]
[1777421551429,68.25,76319.97,10.0,0.98596,2e-05,0.81371]
[1777421556464,68.25,76319.9,10.0,0.98596,2e-05,0.81367]
[1777421561500,68.25,76319.99,10.0,0.98597,2e-05,0.81345]
[1777421566535,68.25,76320.13,10.0,0.98597,2e-05,0.81317]
[1777421571570,68.24,76319.76,10.0,0.98597,2e-05,0.81348]
[1777421574591,68.24,76321.55,10.0,0.98601,2e-05,0.81137]
[1777421575598,68.24,76324.56,10.0,0.98608,2e-05,0.80793]
[1777421580633,68.24,76324.5,10.0,0.98608,2e-05,0.80793]
[1777421581640,68.24,76323.55,10.0,0.98606,2e-05,0.80899]
[1777421585667,68.24,76322.12,10.0,0.98603,2e-05,0.81055]
[1777421590703,68.24,76322.39,10.0,0.98603,2e-05,0.81015]
[1777421592717,68.24,76323.5,10.0,0.98606,2e-05,0.80886]
[1777421596748,68.24,76324.37,10.0,0.98608,2e-05,0.80781]
[1777421597755,68.24,76330.74,10.0,0.98623,2e-05,0.8006]
[1777421599769,68.24,76331.32,10.0,0.98624,2e-05,0.79994]
[1777421603797,68.24,76330.53,10.0,0.98622,2e-05,0.80083]
[1777421604804,68.24,76330.01,10.0,0.98621,2e-05,0.80141]
[1777421609839,68.24,76329.58,10.0,0.9862,2e-05,0.80188]
[1777421614875,68.24,76329.97,10.0,0.98629,2e-05,0.79645]
[1777421619909,68.24,76329.26,10.0,0.98628,2e-05,0.79725]
[1777421620915,68.24,76323.2,10.0,0.98614,2e-05,0.80408]
[1777421621923,68.24,76322.56,10.0,0.98612,2e-05,0.8048]
[1777421623937,68.24,76323.25,10.0,0.98614,2e-05,0.804]
[1777421629979,68.24,76323.45,10.0,0.98615,2e-05,0.80372]
[1777421635014,68.23,76323.85,10.0,0.98616,2e-05,0.80323]
[1777421640049,68.23,76324.59,10.0,0.98617,2e-05,0.80236]
[1777421642063,68.23,76326.12,10.0,0.98621,2e-05,0.80063]
[1777421643070,68.23,76325.55,10.0,0.9862,2e-05,0.80126]
[1777421645084,68.23,76326.07,10.0,0.98621,2e-05,0.80067]
[1777421649112,68.23,76325.63,10.0,0.9862,2e-05,0.80117]
[1777421654147,68.23,76325.69,10.0,0.9862,2e-05,0.80109]
[1777421655155,68.23,76322.88,10.0,0.98614,2e-05,0.80426]
[1777421656161,68.23,76317.22,10.0,0.98601,2e-05,0.81068]
[1777421657168,68.23,76316.46,10.0,0.98599,2e-05,0.81153]
[1777421659181,68.23,76315.38,10.0,0.98596,2e-05,0.81272]
[1777421661196,68.23,76314.11,10.0,0.98594,2e-05,0.81413]
[1777421663210,68.23,76313.39,10.0,0.98592,2e-05,0.8149]
[1777421666231,68.23,76312.84,10.0,0.98591,2e-05,0.81545]
[1777421667238,68.23,76312.11,10.0,0.98589,2e-05,0.81626]
[1777421668245,68.23,76312.98,10.0,0.98591,2e-05,0.81524]
[1777421669252,68.23,76312.32,10.0,0.9859,2e-05,0.81597]
[1777421670258,68.23,76311.58,10.0,0.98588,2e-05,0.81678]
[1777421672272,68.23,76310.95,10.0,0.98595,2e-05,0.81239]
[1777421674287,68.23,76310.31,10.0,0.98594,2e-05,0.81308]
[1777421679322,68.22,76309.66,10.0,0.98593,2e-05,0.8137]
[1777421681336,68.22,76310.48,10.0,0.98595,2e-05,0.81272]
[1777421682343,68.22,76311.0,10.0,0.98596,2e-05,0.8121]
[1777421684357,68.22,76307.32,10.0,0.98587,2e-05,0.81626]
[1777421685364,68.22,76306.47,10.0,0.98585,2e-05,0.81721]
[1777421691407,68.22,76306.34,10.0,0.98586,2e-05,0.81717]
[1777421695011,68.22,76313.39,10.0,0.98602,2e-05,0.80903]
[1777421695447,68.22,76318.56,10.0,0.98614,2e-05,0.80314]
[1777421696452,68.22,76330.79,10.0,0.98642,2e-05,0.7894]
[1777421697459,68.22,76331.65,10.0,0.98644,2e-05,0.78844]
[1777421698466,68.22,76320.18,10.0,0.98618,2e-05,0.80131]
[1777421699473,68.22,76318.75,10.0,0.98614,2e-05,0.80292]
[1777421703501,68.22,76319.36,10.0,0.98616,2e-05,0.80221]
[1777421704508,68.22,76321.26,10.0,0.9862,2e-05,0.80007]
[1777421705515,68.22,76321.82,10.0,0.98621,2e-05,0.79943]
[1777421711558,68.22,76322.71,10.0,0.98623,2e-05,0.79843]
[1777421713571,68.22,76321.8,10.0,0.98621,2e-05,0.79946]
[1777421714578,68.22,76321.3,10.0,0.9862,2e-05,0.80002]
[1777421717599,68.22,76317.59,10.0,0.98612,2e-05,0.80421]
[1777421718606,68.22,76318.42,10.0,0.98614,2e-05,0.80327]
[1777421719613,68.21,76318.88,10.0,0.98615,2e-05,0.80274]
[1777421720620,68.21,76318.33,10.0,0.98613,2e-05,0.80336]
[1777421721627,68.21,76317.76,10.0,0.98612,2e-05,0.804]
[1777421723641,68.21,76316.94,10.0,0.9861,2e-05,0.80492]
[1777421725655,68.21,76313.95,10.0,0.98604,2e-05,0.80829]
[1777421726662,68.21,76307.04,10.0,0.98588,2e-05,0.81617]
[1777421731696,68.21,76307.43,10.0,0.98597,2e-05,0.81053]
[1777421736731,68.21,76307.25,10.0,0.98597,2e-05,0.81063]
[1777421739753,68.21,76308.68,10.0,0.986,2e-05,0.80894]
[1777421740760,68.21,76310.75,10.0,0.98605,2e-05,0.80657]
[1777421742774,68.21,76310.27,10.0,0.98604,2e-05,0.8071]
[1777421747809,68.21,76309.23,10.0,0.98602,2e-05,0.80822]
[1777421748816,68.21,76306.38,10.0,0.98595,2e-05,0.81145]
[1777421750830,68.21,76304.68,10.0,0.98591,2e-05,0.81335]
[1777421751837,68.21,76303.55,10.0,0.98589,2e-05,0.81462]
[1777421752844,68.21,76302.78,10.0,0.98587,2e-05,0.81548]
[1777421756871,68.2,76303.71,10.0,0.98589,2e-05,0.81431]
[1777421757878,68.2,76303.19,10.0,0.98588,2e-05,0.81488]
[1777421758886,68.2,76302.38,10.0,0.98586,2e-05,0.81578]
[1777421759892,68.2,76303.24,10.0,0.98589,2e-05,0.81477]
[1777421760900,68.2,76302.26,10.0,0.98586,2e-05,0.81587]
[1777421762914,68.2,76303.92,10.0,0.9859,2e-05,0.81391]
[1777421763921,68.2,76308.1,10.0,0.986,2e-05,0.80911]
[1777421765935,68.2,76309.1,10.0,0.98602,2e-05,0.80795]
[1777421766942,68.2,76310.06,10.0,0.98605,2e-05,0.80684]
[1777421767949,68.2,76310.55,10.0,0.98606,2e-05,0.80627]
[1777421768956,68.2,76311.85,10.0,0.98609,2e-05,0.80479]
[1777421770970,68.2,76313.86,10.0,0.98613,2e-05,0.80249]
[1777421771977,68.2,76315.1,10.0,0.98616,2e-05,0.80109]
[1777421772984,68.2,76316.73,10.0,0.9862,2e-05,0.79924]
[1777421778020,68.2,76317.07,10.0,0.98621,2e-05,0.79886]
[1777421784062,68.2,76316.76,10.0,0.9862,2e-05,0.79921]
[1777421789097,68.2,76316.95,10.0,0.9862,2e-05,0.799]
[1777421791110,68.2,76316.99,10.0,0.98629,2e-05,0.79396]
[1777421795140,68.2,76318.22,10.0,0.98632,2e-05,0.79258]
[1777421801181,68.2,76318.6,10.0,0.98632,2e-05,0.79215]
[1777421801883,68.2,76318.6,10.0,0.98632,2e-05,0.79215]
[1777421803665,68.2,76318.6,10.0,0.98632,2e-05,0.79215]
[1777421803778,68.2,76318.6,10.0,0.98632,2e-05,0.79215]
[1777421806217,68.2,76320.69,10.0,0.98637,2e-05,0.78981]
[1777421808231,68.2,76322.79,10.0,0.98642,2e-05,0.78746]
[1777421812259,68.2,76321.06,10.0,0.98638,2e-05,0.7894]
[1777421813266,68.2,76318.52,10.0,0.98632,2e-05,0.79224]
[1777421814272,68.2,76316.37,10.0,0.98627,2e-05,0.79465]
[1777421816287,68.2,76316.74,10.0,0.98628,2e-05,0.79424]
[1777421819307,68.2,76316.34,10.0,0.98627,2e-05,0.79469]
[1777421824343,68.2,76316.54,10.0,0.98628,2e-05,0.79446]
[1777421825350,68.2,76317.67,10.0,0.9863,2e-05,0.79319]
[1777421826356,68.2,76318.88,10.0,0.98633,2e-05,0.79184]
[1777421831391,68.2,76318.73,10.0,0.98633,2e-05,0.792]
[1777421836427,68.2,76318.44,10.0,0.98632,2e-05,0.79233]
[1777421841462,68.2,76318.89,10.0,0.98633,2e-05,0.79182]
[1777421844482,68.2,76318.41,10.0,0.98632,2e-05,0.79236]
[1777421845489,68.2,76318.81,10.0,0.98633,2e-05,0.79191]
[1777421849517,68.2,76319.43,10.0,0.98634,2e-05,0.79122]
[1777421850525,68.2,76316.43,10.0,0.98628,2e-05,0.79459]
[1777421851533,68.2,76313.65,10.0,0.9863,2e-05,0.79272]
[1777421854554,68.2,76315.14,10.0,0.98633,2e-05,0.79104]
[1777421855561,68.2,76316.52,10.0,0.98636,2e-05,0.7895]
[1777421856568,68.2,76315.83,10.0,0.98634,2e-05,0.79027]
[1777421858582,68.2,76315.32,10.0,0.98633,2e-05,0.79084]
[1777421860596,68.2,76314.43,10.0,0.98631,2e-05,0.79184]
[1777421861603,68.2,76313.41,10.0,0.98629,2e-05,0.79298]
[1777421862609,68.2,76312.89,10.0,0.98628,2e-05,0.79357]
[1777421863617,68.2,76311.75,10.0,0.98625,2e-05,0.79485]
[1777421864623,68.2,76310.42,10.0,0.98622,2e-05,0.79635]
[1777421865630,68.2,76310.89,10.0,0.98623,2e-05,0.79582]
[1777421867645,68.2,76308.22,10.0,0.98617,2e-05,0.79883]
[1777421870666,68.2,76308.67,10.0,0.98618,2e-05,0.79832]
[1777421873687,68.2,76308.22,10.0,0.98617,2e-05,0.79883]
[1777421874694,68.2,76308.66,10.0,0.98618,2e-05,0.79833]
[1777421879729,68.2,76308.93,10.0,0.98619,2e-05,0.79803]
[1777421880736,68.2,76308.51,10.0,0.98618,2e-05,0.7985]
[1777421883756,68.2,76306.71,10.0,0.98614,2e-05,0.80054]
[1777421884764,68.2,76305.27,10.0,0.9861,2e-05,0.80217]
[1777421888792,68.2,76304.76,10.0,0.98609,2e-05,0.80272]
[1777421890805,68.2,76305.6,10.0,0.98611,2e-05,0.80175]
[1777421894491,68.2,76305.66,10.0,0.98611,2e-05,0.80167]
[1777421894757,68.2,76305.35,10.0,0.98611,2e-05,0.80201]
[1777421894834,68.2,76296.24,10.0,0.9859,2e-05,0.81239]
[1777421895841,68.2,76290.19,10.0,0.98576,2e-05,0.81931]
[1777421896848,68.2,76289.61,10.0,0.98574,2e-05,0.81994]
[1777421897855,68.2,76288.64,10.0,0.98572,2e-05,0.82102]
[1777421898862,68.19,76287.14,10.0,0.98569,2e-05,0.82272]
[1777421899869,68.19,76286.63,10.0,0.98567,2e-05,0.82326]
[1777421900876,68.19,76284.5,10.0,0.98563,2e-05,0.82569]
[1777421903897,68.19,76283.62,10.0,0.98561,2e-05,0.82656]
[1777421904903,68.19,76283.08,10.0,0.9856,2e-05,0.82714]
[1777421908932,68.19,76283.78,10.0,0.98562,2e-05,0.82613]
[1777421909939,68.19,76282.41,10.0,0.98559,2e-05,0.82767]
[1777421911953,68.18,76276.92,10.0,0.98554,2e-05,0.82881]
[1777421912959,68.18,76275.36,10.0,0.98551,2e-05,0.83056]
[1777421913967,68.18,76272.22,10.0,0.98543,2e-05,0.83417]
[1777421914974,68.18,76273.64,10.0,0.98547,2e-05,0.83245]
[1777421916987,68.18,76273.01,10.0,0.98546,2e-05,0.83306]
[1777421917995,68.18,76268.97,10.0,0.98536,2e-05,0.83774]
[1777421919002,68.18,76267.03,10.0,0.98531,2e-05,0.83995]
[1777421920680,68.17,76267.41,10.0,0.98532,2e-05,0.83943]
[1777421921017,68.17,76264.95,10.0,0.98527,2e-05,0.84225]
[1777421922024,68.17,76266.19,10.0,0.9853,2e-05,0.84071]
[1777421923030,68.17,76268.82,10.0,0.98536,2e-05,0.83754]
[1777421924277,68.17,76268.82,10.0,0.98536,2e-05,0.83754]
[1777421924371,68.17,76271.06,10.0,0.98542,2e-05,0.83478]
[1777421925045,68.17,76270.56,10.0,0.98541,2e-05,0.83537]
[1777421930080,68.16,76270.02,10.0,0.9854,2e-05,0.83568]
[1777421932229,68.16,76269.47,10.0,0.98539,2e-05,0.8362]
[1777421933101,68.16,76269.86,10.0,0.9854,2e-05,0.83568]
[1777421934108,68.16,76269.47,10.0,0.98539,2e-05,0.83607]
[1777421935114,68.16,76269.85,10.0,0.9854,2e-05,0.83556]
[1777421941157,68.15,76270.0,10.0,0.98542,2e-05,0.835]
[1777421942164,68.15,76269.52,10.0,0.98541,2e-05,0.8355]
[1777421947199,68.14,76269.94,10.0,0.98542,2e-05,0.83469]
[1777421950220,68.14,76272.65,10.0,0.98549,2e-05,0.83133]
[1777421951227,68.14,76273.51,10.0,0.98551,2e-05,0.83026]
[1777421952233,68.14,76273.93,10.0,0.98552,2e-05,0.82972]
[1777421954248,68.14,76274.37,10.0,0.98554,2e-05,0.82909]
[1777421955255,68.14,76278.73,10.0,0.98564,2e-05,0.82397]
[1777421956262,68.14,76280.08,10.0,0.98567,2e-05,0.82235]
[1777421958276,68.13,76279.5,10.0,0.98566,2e-05,0.82294]
[1777421959283,68.13,76280.14,10.0,0.98568,2e-05,0.82215]
[1777421961296,68.13,76278.07,10.0,0.98563,2e-05,0.82447]
[1777421963311,68.13,76277.47,10.0,0.98562,2e-05,0.82508]
[1777421968346,68.13,76277.43,10.0,0.98562,2e-05,0.82489]
[1777421969353,68.13,76277.83,10.0,0.98563,2e-05,0.82438]
[1777421970360,68.12,76277.4,10.0,0.98562,2e-05,0.82484]
[1777421971894,68.12,76277.45,10.0,0.98571,2e-05,0.81961]
[1777421972374,68.12,76277.9,10.0,0.98572,2e-05,0.81904]
[1777421973044,68.12,76277.9,10.0,0.98572,2e-05,0.81904]
[1777421973381,68.12,76277.46,10.0,0.98571,2e-05,0.81951]
[1777421978416,68.12,76276.81,10.0,0.9857,2e-05,0.82004]
[1777421981437,68.12,76276.42,10.0,0.9857,2e-05,0.82038]
[1777421987479,68.11,76276.76,10.0,0.98571,2e-05,0.81976]
[1777421988486,68.11,76278.42,10.0,0.98575,2e-05,0.8178]
[1777421989493,68.11,76285.15,10.0,0.98591,2e-05,0.81003]
[1777421990500,68.11,76286.69,10.0,0.98594,2e-05,0.80824]
[1777421991507,68.11,76287.35,10.0,0.98596,2e-05,0.80747]
[1777421991916,68.11,76287.35,10.0,0.98596,2e-05,0.80747]
[1777421991921,68.11,76287.35,10.0,0.98596,2e-05,0.80747]
[1777421992519,68.11,76287.35,10.0,0.98596,2e-05,0.80747]
[1777421992520,68.11,76320.49,10.0,0.98671,2e-05,0.77029]
[1777421993075,68.11,76320.49,10.0,0.98671,2e-05,0.77029]
[1777421993665,68.11,76333.28,10.0,0.98699,2e-05,0.7563]
[1777421994533,68.11,76333.16,10.0,0.98699,2e-05,0.75643]
[1777421996017,68.11,76333.43,10.0,0.987,2e-05,0.75614]
[1777421997554,68.11,76332.62,10.0,0.98698,2e-05,0.75702]
[1777422001584,68.11,76329.13,10.0,0.9869,2e-05,0.76081]
[1777422002591,68.11,76330.27,10.0,0.98693,2e-05,0.75957]
[1777422007627,68.11,76330.2,10.0,0.98693,2e-05,0.75965]
[1777422010648,68.11,76329.69,10.0,0.98691,2e-05,0.7602]
[1777422013668,68.11,76330.16,10.0,0.98692,2e-05,0.75969]
[1777422014676,68.11,76328.55,10.0,0.98689,2e-05,0.76145]
[1777422019711,68.11,76328.97,10.0,0.9869,2e-05,0.76099]
[1777422021583,68.11,76327.76,10.0,0.98687,2e-05,0.76231]
[1777422021725,68.11,76327.33,10.0,0.98686,2e-05,0.76278]
[1777422028193,68.11,76327.14,10.0,0.98686,2e-05,0.76299]
[1777422028294,68.11,76325.93,10.0,0.98683,2e-05,0.76431]
[1777422028774,68.11,76322.63,10.0,0.98676,2e-05,0.76793]
[1777422031797,68.11,76320.86,10.0,0.9868,2e-05,0.76496]
[1777422036442,68.11,76320.05,10.0,0.98678,2e-05,0.76585]
[1777422036831,68.11,76319.04,10.0,0.98676,2e-05,0.76696]
[1777422041867,68.11,76319.18,10.0,0.98676,2e-05,0.7668]
[1777422046937,68.11,76319.06,10.0,0.98676,2e-05,0.76694]
[1777422047909,68.11,76312.46,10.0,0.98661,2e-05,0.77421]
[1777422048915,68.11,76310.01,10.0,0.98656,2e-05,0.77692]
[1777422049923,68.11,76309.2,10.0,0.98654,2e-05,0.77782]
[1777422050929,68.11,76309.91,10.0,0.98656,2e-05,0.77703]
[1777422051937,68.11,76308.94,10.0,0.98654,2e-05,0.77811]
[1777422052944,68.11,76309.57,10.0,0.98655,2e-05,0.77741]
[1777422056972,68.11,76308.74,10.0,0.98653,2e-05,0.77833]
[1777422060407,68.11,76308.63,10.0,0.98653,2e-05,0.77846]
[1777422060422,68.11,76308.63,10.0,0.98653,2e-05,0.77846]
[1777422060508,68.11,76308.63,10.0,0.98653,2e-05,0.77846]
[1777422061349,68.11,76308.63,10.0,0.98653,2e-05,0.77846]
[1777422061450,68.11,76305.91,10.0,0.98647,2e-05,0.78148]
[1777422062462,68.11,76301.26,10.0,0.98636,2e-05,0.78668]
[1777422063018,68.11,76300.26,10.0,0.98634,2e-05,0.7878]
[1777422065031,68.11,76299.78,10.0,0.98633,2e-05,0.78834]
[1777422066039,68.11,76299.26,10.0,0.98632,2e-05,0.78892]
[1777422067046,68.11,76299.68,10.0,0.98633,2e-05,0.78845]
[1777422072082,68.11,76299.73,10.0,0.98633,2e-05,0.78839]
[1777422076109,68.11,76298.99,10.0,0.98631,2e-05,0.78923]
[1777422078227,68.11,76298.99,10.0,0.98631,2e-05,0.78923]
[1777422078318,68.11,76295.72,10.0,0.98624,2e-05,0.79291]
[1777422079130,68.11,76291.07,10.0,0.98613,2e-05,0.79816]
[1777422080137,68.11,76289.65,10.0,0.9861,2e-05,0.79977]
[1777422081143,68.11,76290.55,10.0,0.98612,2e-05,0.79875]
[1777422082151,68.11,76291.55,10.0,0.98614,2e-05,0.79762]
[1777422083158,68.11,76291.13,10.0,0.98613,2e-05,0.79809]
[1777422088193,68.11,76291.29,10.0,0.98613,2e-05,0.79791]
[1777422091214,68.11,76290.02,10.0,0.98619,2e-05,0.79431]
[1777422092765,68.11,76288.72,10.0,0.98616,2e-05,0.79578]
[1777422093228,68.11,76289.41,10.0,0.98617,2e-05,0.795]
[1777422094234,68.11,76290.73,10.0,0.98621,2e-05,0.79351]
[1777422097684,68.11,76291.51,10.0,0.98622,2e-05,0.79263]
[1777422098263,68.11,76296.93,10.0,0.98635,2e-05,0.78653]
[1777422099270,68.11,76297.65,10.0,0.98636,2e-05,0.78573]
[1777422104305,68.11,76297.62,10.0,0.98636,2e-05,0.78576]
[1777422106319,68.11,76298.15,10.0,0.98637,2e-05,0.78517]
[1777422107326,68.11,76299.2,10.0,0.9864,2e-05,0.78399]
[1777422108333,68.11,76298.59,10.0,0.98638,2e-05,0.78467]
[1777422113368,68.11,76298.68,10.0,0.98639,2e-05,0.78457]
[1777422115761,68.11,76299.65,10.0,0.98641,2e-05,0.78349]
[1777422116389,68.11,76300.13,10.0,0.98642,2e-05,0.78295]
[1777422121424,68.11,76300.58,10.0,0.98643,2e-05,0.78245]
[1777422122432,68.11,76303.39,10.0,0.98649,2e-05,0.77932]
[1777422128474,68.11,76303.34,10.0,0.98649,2e-05,0.77937]
[1777422129481,68.11,76305.25,10.0,0.98654,2e-05,0.77725]
[1777422130489,68.11,76304.37,10.0,0.98652,2e-05,0.77823]
[1777422131053,68.11,76304.37,10.0,0.98652,2e-05,0.77823]
[1777422132346,68.11,76303.99,10.0,0.98651,2e-05,0.77865]
[1777422133511,68.11,76304.76,10.0,0.98652,2e-05,0.77779]
[1777422137539,68.11,76305.45,10.0,0.98654,2e-05,0.77703]
[1777422138546,68.11,76306.19,10.0,0.98656,2e-05,0.7762]
[1777422143581,68.11,76305.8,10.0,0.98655,2e-05,0.77664]
[1777422146601,68.11,76307.36,10.0,0.98658,2e-05,0.77491]
[1777422152644,68.11,76307.05,10.0,0.98666,2e-05,0.7703]
[1777422157678,68.11,76307.03,10.0,0.98666,2e-05,0.77032]
[1777422159704,68.11,76305.75,10.0,0.98663,2e-05,0.77174]
[1777422160711,68.11,76301.53,10.0,0.98653,2e-05,0.77641]
[1777422161718,68.11,76302.18,10.0,0.98655,2e-05,0.77569]
[1777422165746,68.11,76300.22,10.0,0.9865,2e-05,0.77787]
[1777422166753,68.11,76298.93,10.0,0.98648,2e-05,0.7793]
[1777422169774,68.11,76298.16,10.0,0.98646,2e-05,0.78016]
[1777422170781,68.11,76295.73,10.0,0.9864,2e-05,0.78288]
[1777422171788,68.11,76294.43,10.0,0.98637,2e-05,0.78433]
[1777422172795,68.11,76293.54,10.0,0.98635,2e-05,0.78533]
[1777422173802,68.11,76293.99,10.0,0.98636,2e-05,0.78482]
[1777422175815,68.11,76293.17,10.0,0.98634,2e-05,0.78574]
[1777422176823,68.11,76293.62,10.0,0.98636,2e-05,0.78524]
[1777422179844,68.11,76294.15,10.0,0.98637,2e-05,0.78464]
[1777422180851,68.11,76293.72,10.0,0.98636,2e-05,0.78513]
[1777422181858,68.11,76294.15,10.0,0.98637,2e-05,0.78464]
[1777422182865,68.11,76293.63,10.0,0.98636,2e-05,0.78523]
[1777422186338,68.11,76293.64,10.0,0.98636,2e-05,0.78522]
[1777422187344,68.11,76293.64,10.0,0.98636,2e-05,0.78522]
[1777422187372,68.11,76293.6,10.0,0.98635,2e-05,0.78526]
[1777422188026,68.11,76293.6,10.0,0.98635,2e-05,0.78526]
[1777422190921,68.11,76294.37,10.0,0.98637,2e-05,0.7844]
[1777422191928,68.11,76298.4,10.0,0.98646,2e-05,0.7799]
[1777422193941,68.11,76297.61,10.0,0.98645,2e-05,0.78078]
[1777422194949,68.11,76297.13,10.0,0.98643,2e-05,0.78131]
[1777422197970,68.11,76296.81,10.0,0.98643,2e-05,0.78167]
[1777422199792,68.11,76296.81,10.0,0.98643,2e-05,0.78167]
[1777422199801,68.11,76297.47,10.0,0.98644,2e-05,0.78093]
[1777422199983,68.11,76301.56,10.0,0.98654,2e-05,0.77638]
[1777422200991,68.11,76302.01,10.0,0.98655,2e-05,0.77588]
[1777422201998,68.11,76303.15,10.0,0.98657,2e-05,0.77461]
[1777422203005,68.11,76302.53,10.0,0.98656,2e-05,0.7753]
[1777422204012,68.11,76303.99,10.0,0.98659,2e-05,0.77368]
[1777422205019,68.11,76303.14,10.0,0.98657,2e-05,0.77463]
[1777422207033,68.11,76303.59,10.0,0.98658,2e-05,0.77413]
[1777422208040,68.11,76303.18,10.0,0.98657,2e-05,0.77458]
[1777422211061,68.11,76303.11,10.0,0.98665,2e-05,0.7697]
[1777422217103,68.11,76303.02,10.0,0.98665,2e-05,0.7698]
[1777422218020,68.11,76303.02,10.0,0.98665,2e-05,0.7698]
[1777422219117,68.11,76303.84,10.0,0.98667,2e-05,0.7689]
[1777422222138,68.11,76304.26,10.0,0.98668,2e-05,0.76843]
[1777422223145,68.11,76303.66,10.0,0.98666,2e-05,0.76909]
[1777422224152,68.11,76302.59,10.0,0.98664,2e-05,0.77028]
[1777422225159,68.11,76302.25,10.0,0.98663,2e-05,0.77065]
[1777422228179,68.11,76302.96,10.0,0.98665,2e-05,0.76987]
[1777422229187,68.11,76302.49,10.0,0.98664,2e-05,0.77039]
[1777422230194,68.11,76303.38,10.0,0.98666,2e-05,0.7694]
[1777422231200,68.11,76304.05,10.0,0.98667,2e-05,0.76866]
[1777422232023,68.11,76304.05,10.0,0.98667,2e-05,0.76866]
[1777422232208,68.11,76304.44,10.0,0.98668,2e-05,0.76823]
[1777422233215,68.11,76303.37,10.0,0.98666,2e-05,0.76941]
[1777422235115,68.11,76303.16,10.0,0.98665,2e-05,0.76965]
[1777422235228,68.11,76302.65,10.0,0.98664,2e-05,0.77021]
[1777422236236,68.11,76301.61,10.0,0.98662,2e-05,0.77136]
[1777422237242,68.11,76301.12,10.0,0.98661,2e-05,0.7719]
[1777422240264,68.11,76303.08,10.0,0.98665,2e-05,0.76974]
[1777422241271,68.11,76303.54,10.0,0.98666,2e-05,0.76923]
[1777422245299,68.11,76301.13,10.0,0.98661,2e-05,0.77189]
[1777422247313,68.11,76301.57,10.0,0.98662,2e-05,0.7714]
[1777422250334,68.11,76302.0,10.0,0.98663,2e-05,0.77093]
[1777422255378,68.11,76302.1,10.0,0.98663,2e-05,0.77082]
[1777422255477,68.11,76301.66,10.0,0.98662,2e-05,0.7713]
[1777422256376,68.11,76305.1,10.0,0.9867,2e-05,0.76751]
[1777422257383,68.11,76303.64,10.0,0.98666,2e-05,0.76912]
[1777422258390,68.11,76304.23,10.0,0.98668,2e-05,0.76847]
[1777422260404,68.11,76303.77,10.0,0.98667,2e-05,0.76897]
[1777422261411,68.11,76304.19,10.0,0.98668,2e-05,0.76851]
[1777422266446,68.11,76304.24,10.0,0.98668,2e-05,0.76846]
[1777422271481,68.11,76304.31,10.0,0.98676,2e-05,0.76344]
[1777422274438,68.11,76304.35,10.0,0.98676,2e-05,0.76339]
[1777422274503,68.11,76304.4,10.0,0.98676,2e-05,0.76334]
[1777422276024,68.11,76307.74,10.0,0.98684,2e-05,0.75968]
[1777422276539,68.11,76307.74,10.0,0.98684,2e-05,0.75968]
[1777422276595,68.11,76310.67,10.0,0.9869,2e-05,0.75648]
[1777422277523,68.11,76311.28,10.0,0.98692,2e-05,0.75582]
[1777422278530,68.11,76313.72,10.0,0.98697,2e-05,0.75316]
[1777422279538,68.11,76315.24,10.0,0.987,2e-05,0.75151]
[1777422281552,68.11,76314.8,10.0,0.98699,2e-05,0.75199]
[1777422284573,68.11,76314.41,10.0,0.98698,2e-05,0.75241]
[1777422291623,68.11,76314.46,10.0,0.98699,2e-05,0.75236]
[1777422296658,68.11,76314.59,10.0,0.98699,2e-05,0.75222]
[1777422299959,68.11,76317.27,10.0,0.98705,2e-05,0.74932]
[1777422301695,68.11,76318.4,10.0,0.98707,2e-05,0.74809]
[1777422302702,68.11,76320.3,10.0,0.98711,2e-05,0.74604]
[1777422304716,68.11,76319.68,10.0,0.9871,2e-05,0.74671]
[1777422308744,68.11,76320.05,10.0,0.98711,2e-05,0.74631]
[1777422309751,68.11,76319.27,10.0,0.98709,2e-05,0.74715]
[1777422310959,68.11,76318.37,10.0,0.98707,2e-05,0.74813]
[1777422311765,68.11,76318.77,10.0,0.98708,2e-05,0.74769]
[1777422315793,68.11,76318.23,10.0,0.98707,2e-05,0.74828]
[1777422318814,68.11,76318.99,10.0,0.98708,2e-05,0.74746]
[1777422319821,68.11,76318.52,10.0,0.98707,2e-05,0.74796]
[1777422321835,68.11,76318.04,10.0,0.98706,2e-05,0.74848]
[1777422323849,68.11,76317.63,10.0,0.98705,2e-05,0.74893]
[1777422328884,68.11,76317.85,10.0,0.98706,2e-05,0.74869]
[1777422330900,68.11,76314.03,10.0,0.98698,2e-05,0.75283]
[1777422331906,68.11,76308.51,10.0,0.98694,2e-05,0.75393]
[1777422332914,68.11,76307.68,10.0,0.98692,2e-05,0.75483]
[1777422335935,68.11,76307.16,10.0,0.98691,2e-05,0.7554]
[1777422336942,68.11,76306.07,10.0,0.98688,2e-05,0.75659]
[1777422340970,68.11,76307.76,10.0,0.98692,2e-05,0.75475]
[1777422341977,68.11,76308.72,10.0,0.98694,2e-05,0.7537]
[1777422342984,68.11,76307.39,10.0,0.98691,2e-05,0.75515]
[1777422343991,68.11,76306.33,10.0,0.98689,2e-05,0.75631]
[1777422348019,68.11,76305.39,10.0,0.98687,2e-05,0.75733]
[1777422353054,68.11,76305.72,10.0,0.98687,2e-05,0.75697]
[1777422355425,68.11,76305.57,10.0,0.98687,2e-05,0.75714]
[1777422356075,68.11,76306.3,10.0,0.98689,2e-05,0.75634]
[1777422358807,68.11,76306.07,10.0,0.98688,2e-05,0.75659]
[1777422360103,68.11,76307.14,10.0,0.98691,2e-05,0.75542]
[1777422361110,68.11,76307.74,10.0,0.98692,2e-05,0.75477]
[1777422366146,68.11,76307.6,10.0,0.98692,2e-05,0.75492]
[1777422368160,68.11,76306.8,10.0,0.9869,2e-05,0.75579]
[1777422369167,68.11,76306.0,10.0,0.98688,2e-05,0.75667]
[1777422374201,68.11,76305.86,10.0,0.98688,2e-05,0.75682]
[1777422379237,68.11,76305.83,10.0,0.98688,2e-05,0.75685]
[1777422381250,68.11,76304.68,10.0,0.98685,2e-05,0.75811]
[1777422382257,68.11,76304.19,10.0,0.98684,2e-05,0.75864]
[1777422387292,68.11,76304.53,10.0,0.98685,2e-05,0.75827]
[1777422391321,68.11,76304.38,10.0,0.98693,2e-05,0.75352]
[1777422395350,68.11,76305.08,10.0,0.98694,2e-05,0.75276]
[1777422397363,68.11,76305.52,10.0,0.98695,2e-05,0.75228]
[1777422399377,68.11,76306.92,10.0,0.98698,2e-05,0.75076]
[1777422401391,68.11,76306.53,10.0,0.98697,2e-05,0.75118]
[1777422402398,68.11,76304.91,10.0,0.98694,2e-05,0.75294]
[1777422404412,68.11,76305.72,10.0,0.98696,2e-05,0.75206]
[1777422405418,68.11,76306.18,10.0,0.98697,2e-05,0.75156]
[1777422410454,68.11,76302.44,10.0,0.98688,2e-05,0.75563]
[1777422411461,68.11,76299.23,10.0,0.98681,2e-05,0.75914]
[1777422412468,68.11,76298.62,10.0,0.9868,2e-05,0.75981]
[1777422414482,68.11,76299.02,10.0,0.98681,2e-05,0.75937]
[1777422416495,68.11,76297.67,10.0,0.98678,2e-05,0.76085]
[1777422418510,68.11,76296.8,10.0,0.98676,2e-05,0.76181]
[1777422420524,68.11,76297.26,10.0,0.98677,2e-05,0.7613]
[1777422424552,68.11,76296.81,10.0,0.98676,2e-05,0.7618]
[1777422426566,68.11,76297.26,10.0,0.98677,2e-05,0.7613]
[1777422428579,68.11,76296.44,10.0,0.98675,2e-05,0.7622]
[1777422431600,68.11,76296.88,10.0,0.98676,2e-05,0.76172]
[1777422434622,68.11,76297.88,10.0,0.98678,2e-05,0.76062]
[1777422435629,68.11,76300.5,10.0,0.98684,2e-05,0.75775]
[1777422436636,68.11,76301.5,10.0,0.98686,2e-05,0.75666]
[1777422437643,68.11,76303.85,10.0,0.98692,2e-05,0.7541]
[1777422438650,68.11,76303.43,10.0,0.98691,2e-05,0.75456]
[1777422443685,68.11,76303.56,10.0,0.98691,2e-05,0.75441]
[1777422445699,68.11,76304.05,10.0,0.98692,2e-05,0.75388]
[1777422449727,68.11,76303.61,10.0,0.98691,2e-05,0.75436]
[1777422451741,68.11,76303.43,10.0,0.98699,2e-05,0.74965]
[1777422456776,68.11,76303.42,10.0,0.98699,2e-05,0.74966]
[1777422459806,68.11,76304.79,10.0,0.98702,2e-05,0.74817]
[1777422460812,68.11,76309.04,10.0,0.98711,2e-05,0.74358]
[1777422461820,68.11,76308.5,10.0,0.9871,2e-05,0.74416]
[1777422462827,68.11,76309.08,10.0,0.98711,2e-05,0.74354]
[1777422464841,68.11,76310.48,10.0,0.98714,2e-05,0.74203]
[1777422467862,68.11,76312.4,10.0,0.98718,2e-05,0.73997]
[1777422472907,68.11,76312.58,10.0,0.98719,2e-05,0.73977]
[1777422478950,68.11,76311.69,10.0,0.98717,2e-05,0.74073]
[1777422482978,68.11,76312.35,10.0,0.98718,2e-05,0.74002]
[1777422483985,68.11,76311.87,10.0,0.98717,2e-05,0.74054]
[1777422489020,68.11,76312.33,10.0,0.98718,2e-05,0.74004]
[1777422492089,68.11,76312.34,10.0,0.98718,2e-05,0.74003]
[1777422492187,68.11,76311.86,10.0,0.98717,2e-05,0.74055]
[1777422493896,68.11,76312.08,10.0,0.98718,2e-05,0.74031]
[1777422500097,68.11,76311.28,10.0,0.98716,2e-05,0.74117]
[1777422505132,68.11,76310.57,10.0,0.98714,2e-05,0.74193]
[1777422508153,68.11,76309.88,10.0,0.98713,2e-05,0.74268]
[1777422513188,68.11,76309.85,10.0,0.98721,2e-05,0.73784]
[1777422514195,68.11,76310.26,10.0,0.98722,2e-05,0.7374]
[1777422519231,68.11,76310.35,10.0,0.98722,2e-05,0.73731]
[1777422520238,68.11,76309.92,10.0,0.98721,2e-05,0.73777]
[1777422521245,68.11,76310.45,10.0,0.98722,2e-05,0.7372]
[1777422525273,68.11,76310.82,10.0,0.98723,2e-05,0.7368]
[1777422529300,68.11,76310.44,10.0,0.98722,2e-05,0.73721]
[1777422530307,68.11,76311.03,10.0,0.98724,2e-05,0.73658]
[1777422531315,68.11,76310.66,10.0,0.98723,2e-05,0.73698]
[1777422534273,68.11,76310.71,10.0,0.98723,2e-05,0.73692]
[1777422534340,68.11,76309.36,10.0,0.9872,2e-05,0.73837]
[1777422535500,68.11,76309.36,10.0,0.9872,2e-05,0.73837]
[1777422537358,68.11,76309.83,10.0,0.98721,2e-05,0.73786]
[1777422538365,68.11,76310.39,10.0,0.98722,2e-05,0.73726]
[1777422539372,68.11,76311.4,10.0,0.98724,2e-05,0.73618]
[1777422544406,68.11,76311.39,10.0,0.98724,2e-05,0.73619]
[1777422547428,68.11,76310.55,10.0,0.98722,2e-05,0.73709]
[1777422552463,68.11,76310.92,10.0,0.98723,2e-05,0.7367]
[1777422555474,68.11,76310.89,10.0,0.98723,2e-05,0.73673]
[1777422555490,68.11,76310.52,10.0,0.98722,2e-05,0.73713]
[1777422556853,68.11,76310.52,10.0,0.98722,2e-05,0.73713]
[1777422556931,68.11,76310.93,10.0,0.98723,2e-05,0.73669]
[1777422560525,68.11,76310.47,10.0,0.98722,2e-05,0.73718]
[1777422564555,68.11,76311.06,10.0,0.98724,2e-05,0.73655]
[1777422567575,68.11,76310.51,10.0,0.98722,2e-05,0.73714]
[1777422569590,68.11,76309.85,10.0,0.98721,2e-05,0.73784]
[1777422570596,68.11,76308.98,10.0,0.98719,2e-05,0.73878]
[1777422571604,68.11,76309.03,10.0,0.98727,2e-05,0.73387]
[1777422572611,68.11,76308.25,10.0,0.98726,2e-05,0.7347]
[1777422574625,68.11,76309.31,10.0,0.98728,2e-05,0.73357]
[1777422575632,68.11,76308.91,10.0,0.98727,2e-05,0.734]
[1777422581674,68.11,76308.67,10.0,0.98726,2e-05,0.73425]
[1777422586709,68.11,76308.78,10.0,0.98727,2e-05,0.73413]
[1777422589730,68.11,76309.32,10.0,0.98728,2e-05,0.73356]
[1777422592751,68.11,76308.22,10.0,0.98726,2e-05,0.73473]
[1777422593758,68.11,76301.13,10.0,0.9871,2e-05,0.74235]
[1777422594765,68.11,76300.48,10.0,0.98709,2e-05,0.74305]
[1777422599800,68.11,76301.98,10.0,0.98712,2e-05,0.74143]
[1777422600806,68.11,76303.45,10.0,0.98715,2e-05,0.73985]
[1777422601814,68.11,76307.39,10.0,0.98724,2e-05,0.73562]
[1777422602820,68.11,76308.64,10.0,0.98726,2e-05,0.73428]
[1777422603828,68.11,76312.35,10.0,0.98734,2e-05,0.73033]
[1777422604835,68.11,76319.84,10.0,0.9875,2e-05,0.72239]
[1777422608863,68.11,76320.25,10.0,0.98751,2e-05,0.72196]
[1777422611884,68.11,76319.59,10.0,0.9875,2e-05,0.72265]
[1777422612892,68.11,76320.0,10.0,0.98751,2e-05,0.72222]
[1777422617925,68.11,76318.82,10.0,0.98748,2e-05,0.72346]
[1777422618933,68.11,76315.89,10.0,0.98742,2e-05,0.72657]
[1777422619940,68.11,76315.17,10.0,0.9874,2e-05,0.72733]
[1777422620947,68.11,76315.9,10.0,0.98742,2e-05,0.72655]
[1777422621954,68.11,76316.66,10.0,0.98744,2e-05,0.72575]
[1777422623969,68.11,76317.82,10.0,0.98746,2e-05,0.72452]
[1777422624976,68.11,76318.25,10.0,0.98747,2e-05,0.72407]
[1777422625982,68.11,76318.89,10.0,0.98748,2e-05,0.72339]
[1777422629004,68.11,76318.39,10.0,0.98747,2e-05,0.72392]
[1777422633032,68.11,76318.32,10.0,0.98755,2e-05,0.71919]
[1777422637060,68.11,76318.76,10.0,0.98756,2e-05,0.71873]
[1777422638067,68.11,76319.4,10.0,0.98757,2e-05,0.71806]
[1777422639074,68.11,76320.5,10.0,0.9876,2e-05,0.7169]
[1777422640081,68.11,76322.76,10.0,0.98765,2e-05,0.71453]
[1777422642095,68.11,76323.22,10.0,0.98766,2e-05,0.71405]
[1777422646126,68.11,76324.76,10.0,0.98769,2e-05,0.71244]
[1777422651167,68.11,76324.62,10.0,0.98769,2e-05,0.71259]
[1777422653181,68.11,76325.82,10.0,0.98771,2e-05,0.71133]
[1777422655195,68.11,76328.22,10.0,0.98776,2e-05,0.70883]
[1777422656202,68.11,76331.38,10.0,0.98783,2e-05,0.70555]
[1777422659223,68.11,76331.96,10.0,0.98784,2e-05,0.70495]
[1777422664258,68.11,76332.16,10.0,0.98784,2e-05,0.70475]
[1777422666272,68.11,76331.64,10.0,0.98783,2e-05,0.70528]
[1777422671307,68.11,76331.76,10.0,0.98783,2e-05,0.70516]
[1777422675334,68.11,76333.0,10.0,0.98786,2e-05,0.70388]
[1777422676342,68.11,76333.83,10.0,0.98788,2e-05,0.70302]
[1777422679363,68.11,76334.23,10.0,0.98789,2e-05,0.70261]
[1777422683391,68.11,76333.82,10.0,0.98788,2e-05,0.70303]
[1777422687419,68.11,76334.31,10.0,0.98789,2e-05,0.70252]
[1777422688028,68.11,76334.31,10.0,0.98789,2e-05,0.70252]
[1777422688425,68.11,76333.87,10.0,0.98788,2e-05,0.70298]
[1777422689433,68.11,76334.2,10.0,0.98788,2e-05,0.70264]
[1777422691447,68.11,76334.23,10.0,0.98796,2e-05,0.69789]
[1777422695475,68.11,76337.21,10.0,0.98803,2e-05,0.69483]
[1777422697489,68.11,76337.56,10.0,0.98803,2e-05,0.69447]
[1777422703532,68.11,76337.6,10.0,0.98803,2e-05,0.69443]
[1777422709243,68.11,76337.6,10.0,0.98803,2e-05,0.69443]
[1777422709289,68.11,76337.6,10.0,0.98803,2e-05,0.69443]
[1777422709306,68.11,76337.6,10.0,0.98803,2e-05,0.69443]
[1777422709344,68.11,76337.77,10.0,0.98804,2e-05,0.69426]
[1777422709575,68.11,76340.49,10.0,0.98809,2e-05,0.69148]
[1777422710582,68.11,76345.73,10.0,0.9882,2e-05,0.68615]
[1777422711769,68.11,76345.73,10.0,0.9882,2e-05,0.68615]
[1777422711870,68.11,76353.59,10.0,0.98836,2e-05,0.67822]
[1777422712596,68.11,76354.8,10.0,0.98838,2e-05,0.677]
[1777422714610,68.11,76355.28,10.0,0.98839,2e-05,0.67652]
[1777422715617,68.11,76355.65,10.0,0.9884,2e-05,0.67615]
[1777422716624,68.11,76355.29,10.0,0.98839,2e-05,0.67651]
[1777422719645,68.11,76355.69,10.0,0.9884,2e-05,0.67611]
[1777422724680,68.11,76355.55,10.0,0.9884,2e-05,0.67625]
[1777422729715,68.11,76355.62,10.0,0.9884,2e-05,0.67618]
[1777422735757,68.11,76355.47,10.0,0.9884,2e-05,0.67633]
[1777422738778,68.11,76356.0,10.0,0.98841,2e-05,0.6758]
[1777422741799,68.11,76355.43,10.0,0.98839,2e-05,0.67637]
[1777422743815,68.11,76349.93,10.0,0.98828,2e-05,0.6819]
[1777422744823,68.11,76347.48,10.0,0.98823,2e-05,0.68438]
[1777422745830,68.11,76348.24,10.0,0.98825,2e-05,0.68361]
[1777422749858,68.11,76343.56,10.0,0.98815,2e-05,0.68835]
[1777422750864,68.11,76333.75,10.0,0.98795,2e-05,0.69839]
[1777422751872,68.11,76332.42,10.0,0.988,2e-05,0.69504]
[1777422752878,68.11,76331.85,10.0,0.98799,2e-05,0.69563]
[1777422754893,68.11,76332.43,10.0,0.988,2e-05,0.69503]
[1777422760934,68.11,76332.23,10.0,0.988,2e-05,0.69524]
[1777422765970,68.11,76324.38,10.0,0.98784,2e-05,0.70333]
[1777422766977,68.11,76320.97,10.0,0.98777,2e-05,0.70687]
[1777422767984,68.11,76317.64,10.0,0.9877,2e-05,0.71034]
[1777422768991,68.11,76318.22,10.0,0.98771,2e-05,0.70973]
[1777422769998,68.11,76317.62,10.0,0.9877,2e-05,0.71036]
[1777422775033,68.11,76318.14,10.0,0.98771,2e-05,0.70982]
[1777422781075,68.11,76318.41,10.0,0.98771,2e-05,0.70953]
[1777422782082,68.11,76319.28,10.0,0.98773,2e-05,0.70863]
[1777422785103,68.11,76318.64,10.0,0.98772,2e-05,0.70929]
[1777422788124,68.11,76319.25,10.0,0.98773,2e-05,0.70866]
[1777422789131,68.11,76318.43,10.0,0.98771,2e-05,0.70951]
[1777422790138,68.11,76319.01,10.0,0.98773,2e-05,0.70891]
[1777422792152,68.11,76318.56,10.0,0.98772,2e-05,0.70938]
[1777422797187,68.11,76315.97,10.0,0.98766,2e-05,0.71208]
[1777422798194,68.11,76314.49,10.0,0.98763,2e-05,0.71363]
[1777422799200,68.11,76315.34,10.0,0.98765,2e-05,0.71274]
[1777422800208,68.11,76314.45,10.0,0.98763,2e-05,0.71367]
[1777422801215,68.11,76315.17,10.0,0.98764,2e-05,0.71292]
[1777422806250,68.11,76314.78,10.0,0.98764,2e-05,0.71333]
[1777422810277,68.11,76315.51,10.0,0.98765,2e-05,0.71256]
[1777422811285,68.11,76314.71,10.0,0.98771,2e-05,0.70862]
[1777422814306,68.11,76315.73,10.0,0.98774,2e-05,0.70756]
[1777422819341,68.11,76315.5,10.0,0.98773,2e-05,0.7078]
[1777422820348,68.11,76314.89,10.0,0.98772,2e-05,0.70843]
[1777422821355,68.11,76314.2,10.0,0.9877,2e-05,0.70915]
[1777422823368,68.11,76315.99,10.0,0.98774,2e-05,0.70729]
[1777422826390,68.11,76315.52,10.0,0.98773,2e-05,0.70778]
[1777422827397,68.11,76314.89,10.0,0.98772,2e-05,0.70843]
[1777422828403,68.11,76315.74,10.0,0.98774,2e-05,0.70755]
[1777422829410,68.11,76314.99,10.0,0.98772,2e-05,0.70833]
[1777422830418,68.11,76315.78,10.0,0.98774,2e-05,0.70751]
[1777422831425,68.11,76314.97,10.0,0.98772,2e-05,0.70835]
[1777422834446,68.11,76315.62,10.0,0.98773,2e-05,0.70767]
[1777422835453,68.11,76313.05,10.0,0.98768,2e-05,0.71035]
[1777422836460,68.11,76311.16,10.0,0.98764,2e-05,0.71233]
[1777422837468,68.11,76310.62,10.0,0.98763,2e-05,0.7129]
[1777422842503,68.11,76310.23,10.0,0.98762,2e-05,0.71331]
[1777422843993,68.11,76310.23,10.0,0.98762,2e-05,0.71331]
[1777422844517,68.11,76306.17,10.0,0.98753,2e-05,0.71757]
[1777422845523,68.11,76304.73,10.0,0.9875,2e-05,0.71909]
[1777422846025,68.11,76304.73,10.0,0.9875,2e-05,0.71909]
[1777422848288,68.11,76304.72,10.0,0.9875,2e-05,0.7191]
[1777422848562,68.11,76304.72,10.0,0.9875,2e-05,0.7191]
[1777422848593,68.11,76300.21,10.0,0.98741,2e-05,0.72387]
[1777422849552,68.11,76295.81,10.0,0.98731,2e-05,0.72855]
[1777422850559,68.11,76294.19,10.0,0.98728,2e-05,0.73028]
[1777422857608,68.11,76294.37,10.0,0.98728,2e-05,0.73009]
[1777422860629,68.11,76294.79,10.0,0.98729,2e-05,0.72964]
[1777422861639,68.11,76292.1,10.0,0.98723,2e-05,0.73252]
[1777422862646,68.11,76288.79,10.0,0.98716,2e-05,0.73607]
[1777422863654,68.11,76291.31,10.0,0.98721,2e-05,0.73337]
[1777422864661,68.11,76292.23,10.0,0.98723,2e-05,0.73238]
[1777422866674,68.11,76290.75,10.0,0.9872,2e-05,0.73397]
[1777422869696,68.11,76292.58,10.0,0.98724,2e-05,0.73201]
[1777422870702,68.11,76294.39,10.0,0.98728,2e-05,0.73007]
[1777422871710,68.11,76295.94,10.0,0.9874,2e-05,0.72356]
[1777422874731,68.11,76292.31,10.0,0.98732,2e-05,0.72742]
[1777422875737,68.11,76291.86,10.0,0.98731,2e-05,0.7279]
[1777422876745,68.11,76292.3,10.0,0.98732,2e-05,0.72743]
[1777422877752,68.11,76292.87,10.0,0.98733,2e-05,0.72682]
[1777422879766,68.11,76292.36,10.0,0.98732,2e-05,0.72737]
[1777422884801,68.11,76292.79,10.0,0.98733,2e-05,0.72691]
[1777422885808,68.11,76291.52,10.0,0.9873,2e-05,0.72826]
[1777422886815,68.11,76290.9,10.0,0.98729,2e-05,0.72893]
[1777422887822,68.11,76291.47,10.0,0.9873,2e-05,0.72832]
[1777422892857,68.11,76290.41,10.0,0.98728,2e-05,0.72945]
[1777422898899,68.11,76290.51,10.0,0.98728,2e-05,0.72934]
[1777422903934,68.11,76290.4,10.0,0.98728,2e-05,0.72946]
[1777422905948,68.11,76291.11,10.0,0.98729,2e-05,0.7287]
[1777422908969,68.11,76290.6,10.0,0.98728,2e-05,0.72925]
[1777422911990,68.11,76289.64,10.0,0.98726,2e-05,0.73027]
[1777422917025,68.11,76289.54,10.0,0.98726,2e-05,0.73038]
[1777422922060,68.11,76289.47,10.0,0.98726,2e-05,0.73045]
[1777422928102,68.11,76289.32,10.0,0.98725,2e-05,0.73061]
[1777422933136,68.11,76289.32,10.0,0.98733,2e-05,0.72574]
[1777422939179,68.11,76289.68,10.0,0.98734,2e-05,0.72536]
[1777422944214,68.11,76289.29,10.0,0.98733,2e-05,0.72577]
[1777422945221,68.11,76280.65,10.0,0.98714,2e-05,0.73502]
[1777422946227,68.11,76276.39,10.0,0.98705,2e-05,0.73962]
[1777422949248,68.11,76274.43,10.0,0.98701,2e-05,0.74174]
[1777422951263,68.11,76275.04,10.0,0.98702,2e-05,0.74108]
[1777422952269,68.11,76275.67,10.0,0.98703,2e-05,0.7404]
[1777422953278,68.11,76277.62,10.0,0.98708,2e-05,0.73829]
[1777422957305,68.11,76277.05,10.0,0.98707,2e-05,0.7389]
[1777422959319,68.11,76278.15,10.0,0.98709,2e-05,0.73772]
[1777422960326,68.11,76279.1,10.0,0.98711,2e-05,0.73669]
[1777422961332,68.11,76280.54,10.0,0.98714,2e-05,0.73514]
[1777422962340,68.11,76281.26,10.0,0.98716,2e-05,0.73437]
[1777422963347,68.11,76285.75,10.0,0.98726,2e-05,0.72955]
[1777422964354,68.11,76287.24,10.0,0.98729,2e-05,0.72796]
[1777422966753,68.11,76288.82,10.0,0.98732,2e-05,0.72627]
[1777422967375,68.11,76290.63,10.0,0.98736,2e-05,0.72435]
[1777422968382,68.11,76292.71,10.0,0.98741,2e-05,0.72214]
[1777422969389,68.11,76293.42,10.0,0.98742,2e-05,0.72138]
[1777422970396,68.11,76293.96,10.0,0.98743,2e-05,0.72081]
[1777422971555,68.11,76297.34,10.0,0.98751,2e-05,0.71724]
[1777422973417,68.11,76297.85,10.0,0.98752,2e-05,0.7167]
[1777422975431,68.11,76297.43,10.0,0.98751,2e-05,0.71714]
[1777422978451,68.11,76298.09,10.0,0.98752,2e-05,0.71645]
[1777422979459,68.11,76297.66,10.0,0.98751,2e-05,0.7169]
[1777422985501,68.11,76297.83,10.0,0.98752,2e-05,0.71672]
[1777422986508,68.11,76297.04,10.0,0.9875,2e-05,0.71755]
[1777422991543,68.11,76297.4,10.0,0.98759,2e-05,0.71235]
[1777422996578,68.11,76298.2,10.0,0.98761,2e-05,0.71151]
[1777422997585,68.11,76297.73,10.0,0.9876,2e-05,0.712]
[1777422999599,68.11,76298.94,10.0,0.98762,2e-05,0.71073]
[1777423000606,68.11,76299.65,10.0,0.98764,2e-05,0.70999]
[1777423001613,68.11,76301.21,10.0,0.98767,2e-05,0.70836]
[1777423003627,68.11,76300.68,10.0,0.98766,2e-05,0.70891]
[1777423008661,68.11,76300.73,10.0,0.98766,2e-05,0.70886]
[1777423016353,68.11,76300.73,10.0,0.98766,2e-05,0.70886]
[1777423016718,68.11,76296.67,10.0,0.98757,2e-05,0.71312]
[1777423017724,68.11,76296.22,10.0,0.98756,2e-05,0.71359]
[1777423021754,68.11,76296.71,10.0,0.98757,2e-05,0.71308]
[1777423022761,68.11,76296.15,10.0,0.98756,2e-05,0.71366]
[1777423025782,68.11,76298.01,10.0,0.9876,2e-05,0.71171]
[1777423026790,68.11,76298.95,10.0,0.98762,2e-05,0.71072]
[1777423031826,68.11,76298.39,10.0,0.98761,2e-05,0.71131]
[1777423033841,68.11,76298.92,10.0,0.98762,2e-05,0.71076]
[1777423035855,68.11,76298.47,10.0,0.98761,2e-05,0.71123]
[1777423039883,68.11,76298.93,10.0,0.98762,2e-05,0.71075]
[1777423041897,68.11,76299.75,10.0,0.98764,2e-05,0.70989]
[1777423047939,68.11,76299.67,10.0,0.98764,2e-05,0.70997]
[1777423052973,68.11,76299.66,10.0,0.98772,2e-05,0.70518]
[1777423058008,68.11,76299.76,10.0,0.98772,2e-05,0.70508]
[1777423061029,68.11,76301.28,10.0,0.98775,2e-05,0.70349]
[1777423062036,68.11,76300.82,10.0,0.98774,2e-05,0.70397]
[1777423063043,68.11,76300.32,10.0,0.98773,2e-05,0.70449]
[1777423068079,68.11,76300.26,10.0,0.98773,2e-05,0.70455]
[1777423073114,68.11,76300.19,10.0,0.98773,2e-05,0.70463]
[1777423078149,68.11,76299.45,10.0,0.98771,2e-05,0.7054]
[1777423080163,68.11,76299.92,10.0,0.98772,2e-05,0.70491]
[1777423082177,68.11,76299.48,10.0,0.98771,2e-05,0.70537]
[1777423087212,68.11,76299.89,10.0,0.98772,2e-05,0.70494]
[1777423088653,68.11,76299.89,10.0,0.98772,2e-05,0.70494]
[1777423089840,68.11,76299.83,10.0,0.98772,2e-05,0.705]
[1777423090233,68.11,76300.68,10.0,0.98774,2e-05,0.70412]
[1777423091240,68.11,76300.22,10.0,0.98773,2e-05,0.7046]
[1777423097282,68.11,76299.93,10.0,0.98772,2e-05,0.7049]
[1777423102317,68.11,76299.6,10.0,0.98772,2e-05,0.70524]
[1777423103504,68.11,76299.6,10.0,0.98772,2e-05,0.70524]
[1777423106234,68.11,76299.83,10.0,0.98772,2e-05,0.705]
[1777423109365,68.11,76300.42,10.0,0.98773,2e-05,0.70439]
[1777423114401,68.11,76301.38,10.0,0.98783,2e-05,0.69861]
[1777423116415,68.11,76302.08,10.0,0.98785,2e-05,0.69788]
[1777423117422,68.11,76305.73,10.0,0.98792,2e-05,0.69411]
[1777423118429,68.11,76306.31,10.0,0.98794,2e-05,0.69352]
[1777423121449,68.11,76307.38,10.0,0.98796,2e-05,0.69242]
[1777423123464,68.11,76306.93,10.0,0.98795,2e-05,0.69288]
[1777423128499,68.11,76307.02,10.0,0.98795,2e-05,0.69279]
[1777423133534,68.11,76307.13,10.0,0.98795,2e-05,0.69267]
[1777423137562,68.11,76306.7,10.0,0.98794,2e-05,0.69312]
[1777423142597,68.11,76307.03,10.0,0.98795,2e-05,0.69278]
[1777423146625,68.11,76312.62,10.0,0.98807,2e-05,0.68704]
[1777423147631,68.11,76313.18,10.0,0.98808,2e-05,0.68647]
[1777423152666,68.11,76312.97,10.0,0.98807,2e-05,0.68669]
[1777423154681,68.11,76311.82,10.0,0.98805,2e-05,0.68786]
[1777423155687,68.11,76309.65,10.0,0.98801,2e-05,0.69008]
[1777423156695,68.11,76309.28,10.0,0.988,2e-05,0.69046]
[1777423162737,68.11,76309.53,10.0,0.988,2e-05,0.69021]
[1777423166764,68.11,76311.1,10.0,0.98804,2e-05,0.6886]
[1777423167772,68.11,76312.32,10.0,0.98806,2e-05,0.68735]
[1777423168779,68.11,76316.47,10.0,0.98815,2e-05,0.68312]
[1777423169787,68.11,76317.25,10.0,0.98816,2e-05,0.68232]
[1777423170794,68.11,76316.81,10.0,0.98815,2e-05,0.68277]
[1777423172808,68.11,76316.8,10.0,0.98823,2e-05,0.67809]
[1777423173814,68.11,76317.28,10.0,0.98824,2e-05,0.6776]
[1777423178850,68.11,76317.48,10.0,0.98825,2e-05,0.6774]
[1777423183885,68.11,76317.67,10.0,0.98825,2e-05,0.67721]
[1777423188920,68.11,76317.72,10.0,0.98825,2e-05,0.67716]
[1777423192948,68.11,76318.78,10.0,0.98827,2e-05,0.67609]
[1777423193954,68.11,76327.1,10.0,0.98844,2e-05,0.66773]
[1777423194167,68.11,76327.1,10.0,0.98844,2e-05,0.66773]
[1777423194961,68.11,76331.06,10.0,0.98852,2e-05,0.66378]
[1777423198990,68.11,76336.06,10.0,0.98862,2e-05,0.65882]
[1777423199997,68.11,76335.44,10.0,0.98861,2e-05,0.65943]
[1777423201004,68.11,76335.87,10.0,0.98862,2e-05,0.65901]
[1777423203018,68.11,76336.52,10.0,0.98863,2e-05,0.65836]
[1777423207542,68.11,76336.34,10.0,0.98863,2e-05,0.65854]
[1777423208053,68.11,76337.87,10.0,0.98866,2e-05,0.65703]
[1777423209736,68.11,76337.87,10.0,0.98866,2e-05,0.65703]
[1777423209837,68.11,76339.07,10.0,0.98868,2e-05,0.65585]
[1777423211926,68.11,76339.07,10.0,0.98868,2e-05,0.65585]
[1777423212023,68.11,76339.07,10.0,0.98868,2e-05,0.65585]
[1777423212024,68.11,76340.97,10.0,0.98872,2e-05,0.65398]
[1777423213030,68.11,76340.97,10.0,0.98872,2e-05,0.65398]
[1777423213088,68.11,76345.44,10.0,0.9888,2e-05,0.6496]
[1777423214095,68.11,76347.7,10.0,0.98885,2e-05,0.64739]
[1777423215102,68.11,76348.08,10.0,0.98886,2e-05,0.64702]
[1777423218123,68.11,76347.61,10.0,0.98885,2e-05,0.64748]
[1777423223158,68.11,76349.17,10.0,0.98888,2e-05,0.64596]
[1777423226178,68.11,76349.67,10.0,0.98889,2e-05,0.64547]
[1777423230207,68.11,76351.16,10.0,0.98892,2e-05,0.64403]
[1777423232221,68.11,76353.09,10.0,0.98903,2e-05,0.63764]
[1777423235241,68.11,76354.25,10.0,0.98905,2e-05,0.63652]
[1777423238263,68.11,76355.53,10.0,0.98907,2e-05,0.63529]
[1777423239270,68.11,76355.07,10.0,0.98907,2e-05,0.63574]
[1777423245312,68.11,76355.99,10.0,0.98908,2e-05,0.63485]
[1777423246319,68.11,76363.43,10.0,0.98923,2e-05,0.62774]
[1777423247326,68.11,76366.8,10.0,0.98929,2e-05,0.62454]
[1777423248342,68.11,76367.41,10.0,0.9893,2e-05,0.62396]
[1777423249344,68.11,76371.34,10.0,0.98937,2e-05,0.62025]
[1777423250350,68.11,76371.81,10.0,0.98938,2e-05,0.61981]
[1777423251358,68.11,76375.0,10.0,0.98944,2e-05,0.61681]
[1777423252365,68.11,76375.69,10.0,0.98945,2e-05,0.61616]
[1777423257400,68.11,76375.36,10.0,0.98945,2e-05,0.61647]
[1777423261427,68.11,76375.95,10.0,0.98946,2e-05,0.61592]
[1777423266028,68.11,76375.89,10.0,0.98946,2e-05,0.61597]
[1777423266076,68.11,76374.88,10.0,0.98944,2e-05,0.61692]
[1777423268477,68.11,76375.36,10.0,0.98945,2e-05,0.61647]
[1777423270491,68.11,76374.81,10.0,0.98944,2e-05,0.61699]
[1777423271498,68.11,76375.25,10.0,0.98945,2e-05,0.61657]
[1777423272505,68.11,76375.6,10.0,0.98945,2e-05,0.61625]
[1777423274519,68.11,76375.2,10.0,0.98945,2e-05,0.61662]
[1777423275560,68.11,76375.2,10.0,0.98945,2e-05,0.61662]
[1777423275609,68.11,76375.65,10.0,0.98945,2e-05,0.6162]
[1777423276533,68.11,76377.23,10.0,0.98948,2e-05,0.61472]
[1777423281568,68.11,76376.9,10.0,0.98948,2e-05,0.61503]
[1777423286603,68.11,76377.12,10.0,0.98948,2e-05,0.61482]
[1777423288617,68.11,76377.69,10.0,0.98949,2e-05,0.61429]
[1777423292270,68.11,76378.0,10.0,0.98957,2e-05,0.60961]
[1777423292302,68.11,76378.0,10.0,0.98957,2e-05,0.60961]
[1777423292360,68.11,76378.0,10.0,0.98957,2e-05,0.60961]
[1777423292470,68.11,76378.0,10.0,0.98957,2e-05,0.60961]
[1777423292645,68.11,76383.69,10.0,0.98967,2e-05,0.60434]
[1777423293652,68.11,76390.98,10.0,0.98981,2e-05,0.59764]
[1777423294659,68.11,76395.7,10.0,0.98989,2e-05,0.59333]
[1777423295666,68.11,76397.14,10.0,0.98992,2e-05,0.59203]
[1777423300700,68.11,76397.57,10.0,0.98992,2e-05,0.59164]
[1777423305735,68.11,76397.91,10.0,0.98993,2e-05,0.59133]
[1777423307750,68.11,76398.54,10.0,0.98994,2e-05,0.59076]
[1777423308758,68.11,76399.64,10.0,0.98996,2e-05,0.58976]
[1777423309764,68.11,76399.99,10.0,0.98997,2e-05,0.58944]
[1777423314798,68.11,76399.99,10.0,0.98997,2e-05,0.58944]
[1777423315806,68.11,76400.73,10.0,0.98998,2e-05,0.58877]
[1777423320841,68.11,76402.14,10.0,0.99001,2e-05,0.5875]
[1777423321848,68.11,76402.58,10.0,0.99001,2e-05,0.5871]
[1777423324869,68.11,76400.73,10.0,0.98998,2e-05,0.58877]
[1777423327890,68.11,76400.3,10.0,0.98997,2e-05,0.58916]
[1777423328897,68.11,76401.1,10.0,0.98999,2e-05,0.58844]
[1777423331918,68.11,76403.65,10.0,0.99003,2e-05,0.58614]
[1777423332925,68.11,76405.29,10.0,0.99006,2e-05,0.58466]
[1777423333932,68.11,76405.84,10.0,0.99007,2e-05,0.58417]
[1777423334939,68.11,76406.87,10.0,0.99009,2e-05,0.58325]
[1777423339974,68.11,76404.18,10.0,0.99004,2e-05,0.58566]
[1777423340981,68.11,76402.1,10.0,0.99001,2e-05,0.58754]
[1777423341988,68.11,76400.91,10.0,0.98998,2e-05,0.58861]
[1777423342995,68.11,76400.13,10.0,0.98997,2e-05,0.58932]
[1777423344003,68.11,76399.52,10.0,0.98996,2e-05,0.58987]
[1777423345009,68.11,76397.47,10.0,0.98992,2e-05,0.59173]
[1777423346016,68.11,76396.16,10.0,0.9899,2e-05,0.59292]
[1777423346661,68.11,76396.16,10.0,0.9899,2e-05,0.59292]
[1777423346829,68.11,76396.16,10.0,0.9899,2e-05,0.59292]
[1777423347023,68.11,76385.85,10.0,0.98971,2e-05,0.60235]
[1777423348030,68.11,76378.35,10.0,0.98958,2e-05,0.60929]
[1777423351051,68.11,76375.48,10.0,0.9896,2e-05,0.60758]
[1777423354072,68.11,76374.97,10.0,0.98959,2e-05,0.60805]
[1777423355079,68.11,76373.79,10.0,0.98956,2e-05,0.60915]
[1777423356086,68.11,76373.38,10.0,0.98956,2e-05,0.60953]
[1777423357093,68.11,76372.14,10.0,0.98953,2e-05,0.61068]
[1777423358099,68.11,76371.09,10.0,0.98952,2e-05,0.61166]
[1777423359107,68.11,76366.99,10.0,0.98944,2e-05,0.6155]
[1777423360114,68.11,76365.23,10.0,0.98941,2e-05,0.61715]
[1777423361121,68.11,76375.18,10.0,0.98959,2e-05,0.60786]
[1777423362128,68.11,76378.06,10.0,0.98964,2e-05,0.60519]
[1777423367165,68.11,76376.96,10.0,0.98962,2e-05,0.6062]
[1777423368172,68.11,76373.53,10.0,0.98956,2e-05,0.60939]
[1777423369178,68.11,76372.8,10.0,0.98955,2e-05,0.61007]
[1777423371149,68.11,76372.7,10.0,0.98954,2e-05,0.61016]
[1777423371193,68.11,76373.74,10.0,0.98956,2e-05,0.60919]
[1777423373617,68.11,76373.47,10.0,0.98956,2e-05,0.60945]
[1777423379249,68.11,76372.67,10.0,0.98954,2e-05,0.61019]
[1777423382272,68.11,76373.44,10.0,0.98956,2e-05,0.60947]
[1777423383279,68.11,76372.78,10.0,0.98955,2e-05,0.61009]
[1777423386161,68.11,76372.78,10.0,0.98955,2e-05,0.61009]
[1777423390228,68.11,76373.31,10.0,0.98956,2e-05,0.60959]
[1777423390298,68.11,76373.31,10.0,0.98956,2e-05,0.60959]
[1777423391229,68.11,76373.03,10.0,0.98955,2e-05,0.60985]
[1777423392029,68.11,76373.03,10.0,0.98955,2e-05,0.60985]
[1777423392129,68.11,76372.84,10.0,0.98955,2e-05,0.61003]
[1777423392360,68.11,76373.42,10.0,0.98956,2e-05,0.60949]
[1777423393367,68.11,76375.56,10.0,0.9896,2e-05,0.6075]
[1777423394374,68.11,76374.47,10.0,0.98958,2e-05,0.60851]
[1777423395381,68.11,76375.14,10.0,0.98959,2e-05,0.60789]
[1777423397395,68.11,76374.81,10.0,0.98958,2e-05,0.6082]
[1777423400416,68.11,76372.85,10.0,0.98955,2e-05,0.61002]
[1777423402430,68.11,76371.12,10.0,0.98952,2e-05,0.61164]
[1777423403437,68.11,76368.67,10.0,0.98947,2e-05,0.61393]
[1777423404444,68.11,76367.57,10.0,0.98945,2e-05,0.61496]
[1777423405451,68.11,76365.95,10.0,0.98942,2e-05,0.61648]
[1777423408472,68.11,76363.55,10.0,0.98937,2e-05,0.61873]
[1777423409479,68.11,76361.99,10.0,0.98935,2e-05,0.62021]
[1777423410486,68.11,76360.72,10.0,0.98932,2e-05,0.62141]
[1777423411493,68.11,76360.33,10.0,0.98939,2e-05,0.61733]
[1777423413507,68.11,76354.18,10.0,0.98927,2e-05,0.62315]
[1777423416527,68.11,76352.84,10.0,0.98925,2e-05,0.62442]
[1777423419549,68.11,76352.32,10.0,0.98924,2e-05,0.62491]
[1777423421152,68.11,76352.32,10.0,0.98924,2e-05,0.62491]
[1777423421245,68.11,76352.79,10.0,0.98925,2e-05,0.62447]
[1777423424584,68.11,76357.77,10.0,0.98934,2e-05,0.61975]
[1777423427903,68.11,76357.82,10.0,0.98934,2e-05,0.6197]
[1777423431633,68.11,76358.45,10.0,0.98935,2e-05,0.61911]
[1777423432640,68.11,76359.67,10.0,0.98938,2e-05,0.61796]
[1777423436668,68.11,76360.59,10.0,0.98939,2e-05,0.61709]
[1777423437675,68.11,76362.95,10.0,0.98944,2e-05,0.61487]
[1777423438682,68.11,76363.86,10.0,0.98945,2e-05,0.61402]
[1777423443723,68.11,76364.7,10.0,0.98947,2e-05,0.61323]
[1777423444729,68.11,76368.45,10.0,0.98954,2e-05,0.60973]
[1777423445737,68.11,76370.79,10.0,0.98958,2e-05,0.60755]
[1777423446744,68.11,76371.75,10.0,0.9896,2e-05,0.60666]
[1777423451779,68.11,76373.23,10.0,0.98963,2e-05,0.60529]
[1777423452786,68.11,76377.4,10.0,0.9897,2e-05,0.60143]
[1777423457825,68.11,76376.96,10.0,0.9897,2e-05,0.60184]
[1777423463866,68.11,76377.95,10.0,0.98971,2e-05,0.60093]
[1777423465881,68.11,76379.32,10.0,0.98974,2e-05,0.59967]
[1777423466888,68.11,76380.97,10.0,0.98977,2e-05,0.59815]
[1777423467895,68.11,76381.88,10.0,0.98978,2e-05,0.59732]
[1777423468902,68.11,76381.59,10.0,0.98978,2e-05,0.59758]
[1777423469909,68.11,76381.98,10.0,0.98979,2e-05,0.59723]
[1777423471802,68.11,76382.05,10.0,0.98979,2e-05,0.59716]
[1777423476607,68.11,76382.03,10.0,0.98986,2e-05,0.59285]
[1777423476958,68.11,76381.59,10.0,0.98985,2e-05,0.59325]
[1777423477966,68.11,76382.28,10.0,0.98986,2e-05,0.59262]
[1777423480986,68.11,76382.8,10.0,0.98987,2e-05,0.59215]
[1777423481993,68.11,76383.7,10.0,0.98989,2e-05,0.59133]
[1777423485015,68.11,76382.25,10.0,0.98986,2e-05,0.59265]
[1777423489043,68.11,76382.66,10.0,0.98987,2e-05,0.59228]
[1777423493071,68.11,76383.31,10.0,0.98988,2e-05,0.59169]
[1777423501129,68.11,76387.47,10.0,0.98996,2e-05,0.58791]
[1777423502137,68.11,76398.87,10.0,0.99016,2e-05,0.57766]
[1777423503143,68.11,76403.54,10.0,0.99024,2e-05,0.57351]
[1777423504151,68.11,76404.8,10.0,0.99026,2e-05,0.57239]
[1777423505157,68.11,76403.97,10.0,0.99025,2e-05,0.57312]
[1777423507172,68.11,76405.65,10.0,0.99028,2e-05,0.57164]
[1777423508179,68.11,76406.32,10.0,0.99029,2e-05,0.57104]
[1777423513214,68.11,76406.16,10.0,0.99029,2e-05,0.57119]
[1777423516235,68.11,76402.5,10.0,0.99022,2e-05,0.57443]
[1777423517242,68.11,76393.26,10.0,0.99006,2e-05,0.58269]
[1777423518248,68.11,76393.36,10.0,0.99006,2e-05,0.5826]
[1777423519256,68.11,76395.79,10.0,0.9901,2e-05,0.58042]
[1777423521270,68.11,76395.0,10.0,0.99009,2e-05,0.58112]
[1777423523284,68.11,76394.63,10.0,0.99008,2e-05,0.58146]
[1777423525298,68.11,76393.92,10.0,0.99007,2e-05,0.58209]
[1777423526305,68.11,76394.94,10.0,0.99009,2e-05,0.58118]
[1777423527312,68.11,76393.9,10.0,0.99007,2e-05,0.58211]
[1777423528318,68.11,76395.53,10.0,0.9901,2e-05,0.58065]
[1777423529328,68.11,76396.89,10.0,0.99012,2e-05,0.57943]
[1777423533355,68.11,76396.35,10.0,0.99018,2e-05,0.57566]
[1777423534363,68.11,76397.17,10.0,0.9902,2e-05,0.57493]
[1777423535370,68.11,76397.54,10.0,0.99021,2e-05,0.5746]
[1777423536377,68.11,76396.79,10.0,0.99019,2e-05,0.57527]
[1777423538390,68.11,76397.54,10.0,0.99021,2e-05,0.5746]
[1777423539398,68.11,76396.94,10.0,0.99019,2e-05,0.57514]
[1777423540404,68.11,76397.53,10.0,0.9902,2e-05,0.57461]
[1777423542419,68.11,76398.06,10.0,0.99021,2e-05,0.57414]
[1777423543426,68.11,76398.64,10.0,0.99022,2e-05,0.57363]
[1777423545440,68.11,76397.91,10.0,0.99021,2e-05,0.57428]
[1777423549467,68.11,76397.52,10.0,0.9902,2e-05,0.57462]
[1777423552489,68.11,76397.9,10.0,0.99021,2e-05,0.57428]
[1777423554503,68.11,76398.88,10.0,0.99023,2e-05,0.57341]
[1777423557523,68.11,76398.51,10.0,0.99022,2e-05,0.57374]
[1777423558531,68.11,76400.27,10.0,0.99025,2e-05,0.57218]
[1777423561551,68.11,76394.39,10.0,0.99015,2e-05,0.57741]
[1777423562559,68.11,76392.87,10.0,0.99012,2e-05,0.57877]
[1777423563566,68.11,76392.12,10.0,0.99011,2e-05,0.57944]
[1777423564572,68.11,76391.04,10.0,0.99009,2e-05,0.58041]
[1777423567593,68.11,76393.59,10.0,0.99014,2e-05,0.57813]
[1777423568601,68.11,76392.4,10.0,0.99011,2e-05,0.57919]
[1777423571622,68.11,76391.96,10.0,0.99011,2e-05,0.57958]
[1777423572628,68.11,76392.4,10.0,0.99011,2e-05,0.57919]
[1777423576657,68.11,76391.65,10.0,0.9901,2e-05,0.57986]
[1777423578671,68.11,76392.01,10.0,0.99011,2e-05,0.57954]
[1777423581692,68.11,76391.56,10.0,0.9901,2e-05,0.57994]
[1777423582699,68.11,76391.99,10.0,0.99011,2e-05,0.57956]
[1777423587734,68.11,76392.25,10.0,0.99011,2e-05,0.57933]
[1777423589748,68.11,76392.67,10.0,0.99012,2e-05,0.57895]
[1777423591762,68.11,76392.37,10.0,0.99018,2e-05,0.57496]
[1777423596797,68.11,76392.0,10.0,0.99018,2e-05,0.57529]
[1777423601832,68.11,76392.15,10.0,0.99018,2e-05,0.57516]
[1777423607874,68.11,76392.01,10.0,0.99018,2e-05,0.57528]
[1777423610895,68.11,76391.65,10.0,0.99017,2e-05,0.5756]
[1777423612909,68.11,76392.29,10.0,0.99018,2e-05,0.57503]
[1777423616937,68.11,76391.62,10.0,0.99017,2e-05,0.57563]
[1777423617943,68.11,76392.62,10.0,0.99019,2e-05,0.57474]
[1777423618926,68.11,76392.62,10.0,0.99019,2e-05,0.57474]
[1777423619945,68.11,76392.36,10.0,0.99018,2e-05,0.57497]
[1777423620058,68.11,76392.36,10.0,0.99018,2e-05,0.57497]
[1777423620136,68.11,76393.55,10.0,0.99021,2e-05,0.57391]
[1777423620967,68.11,76394.43,10.0,0.99022,2e-05,0.57313]
[1777423626002,68.11,76394.33,10.0,0.99022,2e-05,0.57322]
[1777423628020,68.11,76393.65,10.0,0.99021,2e-05,0.57382]
[1777423629023,68.11,76393.17,10.0,0.9902,2e-05,0.57425]
[1777423634058,68.11,76393.77,10.0,0.99021,2e-05,0.57372]
[1777423637080,68.11,76394.56,10.0,0.99022,2e-05,0.57301]
[1777423638087,68.11,76396.76,10.0,0.99026,2e-05,0.57106]
[1777423640101,68.11,76399.29,10.0,0.99031,2e-05,0.56883]
[1777423641108,68.11,76400.07,10.0,0.99032,2e-05,0.56814]
[1777423642115,68.11,76401.14,10.0,0.99034,2e-05,0.56719]
[1777423645136,68.11,76400.69,10.0,0.99033,2e-05,0.56759]
[1777423650172,68.11,76400.94,10.0,0.99033,2e-05,0.56737]
[1777423651179,68.11,76400.97,10.0,0.9904,2e-05,0.56314]
[1777423656213,68.11,76400.93,10.0,0.9904,2e-05,0.56318]
[1777423659236,68.11,76399.33,10.0,0.99038,2e-05,0.56458]
[1777423660242,68.11,76397.01,10.0,0.99034,2e-05,0.56662]
[1777423661249,68.11,76404.26,10.0,0.99046,2e-05,0.56026]
[1777423662256,68.11,76403.37,10.0,0.99044,2e-05,0.56104]
[1777423666283,68.11,76403.71,10.0,0.99045,2e-05,0.56074]
[1777423667291,68.11,76404.5,10.0,0.99046,2e-05,0.56005]
[1777423669305,68.11,76404.84,10.0,0.99047,2e-05,0.55976]
[1777423670312,68.11,76405.25,10.0,0.99048,2e-05,0.5594]
[1777423672326,68.11,76405.65,10.0,0.99048,2e-05,0.55905]
[1777423674340,68.11,76406.24,10.0,0.99049,2e-05,0.55854]
[1777423677361,68.11,76407.29,10.0,0.99051,2e-05,0.55762]
[1777423678368,68.11,76407.68,10.0,0.99052,2e-05,0.55728]
[1777423679375,68.11,76408.41,10.0,0.99053,2e-05,0.55665]
[1777423680382,68.11,76407.71,10.0,0.99052,2e-05,0.55726]
[1777423685417,68.11,76409.21,10.0,0.99054,2e-05,0.55596]
[1777423688438,68.11,76409.61,10.0,0.99055,2e-05,0.55561]
[1777423689445,68.11,76410.16,10.0,0.99056,2e-05,0.55513]
[1777423691459,68.11,76409.59,10.0,0.99055,2e-05,0.55563]
[1777423696496,68.11,76409.56,10.0,0.99055,2e-05,0.55565]
[1777423698510,68.11,76410.04,10.0,0.99056,2e-05,0.55524]
[1777423703545,68.11,76410.29,10.0,0.99056,2e-05,0.55502]
[1777423705558,68.11,76418.73,10.0,0.99071,2e-05,0.54775]
[1777423706565,68.11,76417.72,10.0,0.99069,2e-05,0.54861]
[1777423707573,68.11,76416.91,10.0,0.99067,2e-05,0.54931]
[1777423708580,68.11,76417.51,10.0,0.99068,2e-05,0.54879]
[1777423710282,68.11,76417.51,10.0,0.99068,2e-05,0.54879]
[1777423710288,68.11,76417.51,10.0,0.99068,2e-05,0.54879]
[1777423710370,68.11,76417.74,10.0,0.99069,2e-05,0.5486]
[1777423710593,68.11,76420.55,10.0,0.99074,2e-05,0.54619]
[1777423711601,68.11,76421.73,10.0,0.99082,2e-05,0.54109]
[1777423712608,68.11,76420.98,10.0,0.99081,2e-05,0.54172]
[1777423714027,68.11,76420.98,10.0,0.99081,2e-05,0.54172]
[1777423714372,68.11,76422.19,10.0,0.99083,2e-05,0.5407]
[1777423714901,68.11,76422.96,10.0,0.99084,2e-05,0.54004]
[1777423715629,68.11,76424.08,10.0,0.99086,2e-05,0.53909]
[1777423716636,68.11,76424.72,10.0,0.99087,2e-05,0.53855]
[1777423721671,68.11,76424.47,10.0,0.99087,2e-05,0.53876]
[1777423723685,68.11,76424.07,10.0,0.99086,2e-05,0.5391]
[1777423725556,68.11,76418.59,10.0,0.99077,2e-05,0.54376]
[1777423725699,68.11,76419.03,10.0,0.99078,2e-05,0.54338]
[1777423727714,68.11,76418.27,10.0,0.99077,2e-05,0.54403]
[1777423730734,68.11,76419.26,10.0,0.99078,2e-05,0.54319]
[1777423734762,68.11,76418.62,10.0,0.99077,2e-05,0.54373]
[1777423737792,68.11,76419.8,10.0,0.99079,2e-05,0.54273]
[1777423738798,68.11,76422.2,10.0,0.99083,2e-05,0.54069]
[1777423739806,68.11,76422.89,10.0,0.99084,2e-05,0.5401]
[1777423740813,68.11,76424.49,10.0,0.99087,2e-05,0.53875]
[1777423742827,68.11,76423.28,10.0,0.99085,2e-05,0.53977]
[1777423743834,68.11,76417.89,10.0,0.99076,2e-05,0.54435]
[1777423744841,68.11,76417.11,10.0,0.99075,2e-05,0.54502]
[1777423745848,68.11,76417.6,10.0,0.99075,2e-05,0.5446]
[1777423746855,68.11,76416.55,10.0,0.99074,2e-05,0.5455]
[1777423748869,68.11,76416.05,10.0,0.99073,2e-05,0.54593]
[1777423750884,68.11,76417.35,10.0,0.99075,2e-05,0.54482]
[1777423751890,68.11,76416.41,10.0,0.99073,2e-05,0.54562]
[1777423756925,68.11,76417.45,10.0,0.99075,2e-05,0.54473]
[1777423761960,68.11,76417.57,10.0,0.99075,2e-05,0.54463]
[1777423763974,68.11,76423.72,10.0,0.99086,2e-05,0.5394]
[1777423765990,68.11,76423.18,10.0,0.99085,2e-05,0.53986]
[1777423766997,68.11,76422.64,10.0,0.99084,2e-05,0.54031]
[1777423768005,68.11,76422.11,10.0,0.99083,2e-05,0.54076]
[1777423769780,68.11,76422.4,10.0,0.99083,2e-05,0.54052]
[1777423770018,68.11,76421.54,10.0,0.99082,2e-05,0.54125]
[1777423771025,68.11,76421.6,10.0,0.99089,2e-05,0.53711]
[1777423773039,68.11,76422.0,10.0,0.99089,2e-05,0.53677]
[1777423776063,68.11,76422.68,10.0,0.99091,2e-05,0.5362]
[1777423778077,68.11,76423.24,10.0,0.99091,2e-05,0.53573]
[1777423779084,68.11,76422.8,10.0,0.99091,2e-05,0.5361]
[1777423780091,68.11,76423.25,10.0,0.99091,2e-05,0.53572]
[1777423781098,68.11,76423.78,10.0,0.99092,2e-05,0.53527]
[1777423783111,68.11,76422.84,10.0,0.99091,2e-05,0.53607]
[1777423784118,68.11,76423.45,10.0,0.99092,2e-05,0.53555]
[1777423785126,68.11,76421.86,10.0,0.99089,2e-05,0.53689]
[1777423786132,68.11,76420.46,10.0,0.99087,2e-05,0.53808]
[1777423790161,68.11,76420.88,10.0,0.99088,2e-05,0.53772]
[1777423791168,68.11,76417.15,10.0,0.99081,2e-05,0.54088]
[1777423792175,68.11,76413.58,10.0,0.99075,2e-05,0.54392]
[1777423794188,68.11,76413.16,10.0,0.99075,2e-05,0.54428]
[1777423795196,68.11,76412.75,10.0,0.99074,2e-05,0.54463]
[1777423796203,68.11,76411.12,10.0,0.99071,2e-05,0.54603]
[1777423798217,68.11,76410.4,10.0,0.9907,2e-05,0.54664]
[1777423799224,68.11,76410.9,10.0,0.99071,2e-05,0.54621]
[1777423800230,68.11,76409.39,10.0,0.99068,2e-05,0.54751]
[1777423801238,68.11,76402.75,10.0,0.99057,2e-05,0.55323]
[1777423802244,68.11,76402.18,10.0,0.99056,2e-05,0.55373]
[1777423804259,68.11,76399.54,10.0,0.99052,2e-05,0.55602]
[1777423805267,68.11,76393.48,10.0,0.99041,2e-05,0.5613]
[1777423806274,68.11,76387.62,10.0,0.99031,2e-05,0.56646]
[1777423808288,68.11,76386.68,10.0,0.99029,2e-05,0.56729]
[1777423809295,68.11,76386.23,10.0,0.99029,2e-05,0.56769]
[1777423810957,68.11,76386.14,10.0,0.99029,2e-05,0.56777]
[1777423811016,68.11,76386.14,10.0,0.99029,2e-05,0.56777]
[1777423811270,68.11,76386.14,10.0,0.99029,2e-05,0.56777]
[1777423811309,68.11,76383.0,10.0,0.99023,2e-05,0.57055]
[1777423812318,68.11,76378.92,10.0,0.99016,2e-05,0.57418]
[1777423814332,68.11,76378.46,10.0,0.99015,2e-05,0.57459]
[1777423815339,68.11,76378.95,10.0,0.99016,2e-05,0.57415]
[1777423817353,68.11,76380.53,10.0,0.99019,2e-05,0.57274]
[1777423818360,68.11,76382.27,10.0,0.99022,2e-05,0.5712]
[1777423819366,68.11,76390.02,10.0,0.99035,2e-05,0.56434]
[1777423820374,68.11,76393.59,10.0,0.99041,2e-05,0.56121]
[1777423821381,68.11,76391.79,10.0,0.99038,2e-05,0.56279]
[1777423822388,68.11,76390.03,10.0,0.99035,2e-05,0.56433]
[1777423823395,68.11,76390.85,10.0,0.99037,2e-05,0.56361]
[1777423824401,68.11,76392.4,10.0,0.99039,2e-05,0.56225]
[1777423825418,68.11,76398.05,10.0,0.99049,2e-05,0.55731]
[1777423826425,68.11,76414.1,10.0,0.99076,2e-05,0.54348]
[1777423827432,68.11,76415.65,10.0,0.99079,2e-05,0.54216]
[1777423828439,68.11,76415.98,10.0,0.99079,2e-05,0.54188]
[1777423831460,68.11,76415.74,10.0,0.99086,2e-05,0.53799]
[1777423832466,68.11,76415.37,10.0,0.99085,2e-05,0.5383]
[1777423836495,68.11,76417.84,10.0,0.99089,2e-05,0.53621]
[1777423837502,68.11,76418.31,10.0,0.9909,2e-05,0.53581]
[1777423838509,68.11,76417.99,10.0,0.99089,2e-05,0.53608]
[1777423841531,68.11,76417.61,10.0,0.99089,2e-05,0.5364]
[1777423843544,68.11,76418.03,10.0,0.9909,2e-05,0.53605]
[1777423844550,68.11,76417.63,10.0,0.99089,2e-05,0.53639]
[1777423845558,68.11,76418.48,10.0,0.9909,2e-05,0.53567]
[1777423846565,68.11,76417.27,10.0,0.99088,2e-05,0.53669]
[1777423847572,68.11,76417.79,10.0,0.99089,2e-05,0.53625]
[1777423852607,68.11,76417.9,10.0,0.99089,2e-05,0.53616]
[1777423856059,68.11,76417.65,10.0,0.99089,2e-05,0.53637]
[1777423857642,68.11,76418.62,10.0,0.99091,2e-05,0.53555]
[1777423858649,68.11,76417.96,10.0,0.99089,2e-05,0.53611]
[1777423860663,68.11,76418.31,10.0,0.9909,2e-05,0.53581]
[1777423861379,68.11,76418.31,10.0,0.9909,2e-05,0.53581]
[1777423861415,68.11,76418.31,10.0,0.9909,2e-05,0.53581]
[1777423861523,68.11,76418.31,10.0,0.9909,2e-05,0.53581]
[1777423861669,68.11,76418.31,10.0,0.9909,2e-05,0.53581]
[1777423861672,68.11,76421.8,10.0,0.99096,2e-05,0.53287]
[1777423862677,68.11,76427.22,10.0,0.99105,2e-05,0.52834]
[1777423864025,68.11,76427.22,10.0,0.99105,2e-05,0.52834]
[1777423866152,68.11,76427.22,10.0,0.99105,2e-05,0.52834]
[1777423868293,68.11,76427.22,10.0,0.99105,2e-05,0.52834]
[1777423871740,68.11,76428.64,10.0,0.99107,2e-05,0.52715]
[1777423872746,68.11,76429.03,10.0,0.99108,2e-05,0.52683]
[1777423874761,68.11,76427.77,10.0,0.99106,2e-05,0.52788]
[1777423875768,68.11,76423.75,10.0,0.99099,2e-05,0.53124]
[1777423876758,68.11,76423.75,10.0,0.99099,2e-05,0.53124]
[1777423876775,68.11,76421.78,10.0,0.99096,2e-05,0.53289]
[1777423877782,68.11,76413.41,10.0,0.99082,2e-05,0.53996]
[1777423878789,68.11,76412.46,10.0,0.9908,2e-05,0.54077]
[1777423880803,68.11,76412.88,10.0,0.99081,2e-05,0.54041]
[1777423883824,68.11,76411.63,10.0,0.99079,2e-05,0.54147]
[1777423884830,68.11,76411.15,10.0,0.99078,2e-05,0.54188]
[1777423889866,68.11,76411.31,10.0,0.99078,2e-05,0.54175]
[1777423890873,68.11,76421.6,10.0,0.99095,2e-05,0.53304]
[1777423891880,68.11,76428.47,10.0,0.99113,2e-05,0.52327]
[1777423892887,68.11,76427.98,10.0,0.99112,2e-05,0.52367]
[1777423894309,68.11,76427.37,10.0,0.99111,2e-05,0.52418]
[1777423896915,68.11,76427.88,10.0,0.99112,2e-05,0.52376]
[1777423901949,68.11,76427.75,10.0,0.99112,2e-05,0.52386]
[1777423905977,68.11,76429.48,10.0,0.99115,2e-05,0.52243]
[1777423907992,68.11,76432.62,10.0,0.9912,2e-05,0.51984]
[1777423908999,68.11,76435.34,10.0,0.99124,2e-05,0.5176]
[1777423910008,68.11,76435.85,10.0,0.99125,2e-05,0.51718]
[1777423917055,68.11,76435.85,10.0,0.99125,2e-05,0.51718]
[1777423918062,68.11,76437.37,10.0,0.99128,2e-05,0.51594]
[1777423921083,68.11,76442.46,10.0,0.99136,2e-05,0.51178]
[1777423922090,68.11,76448.58,10.0,0.99145,2e-05,0.50683]
[1777423925111,68.11,76451.58,10.0,0.9915,2e-05,0.50441]
[1777423926118,68.11,76452.59,10.0,0.99151,2e-05,0.5036]
[1777423927125,68.11,76455.76,10.0,0.99156,2e-05,0.50106]
[1777423928132,68.11,76456.3,10.0,0.99157,2e-05,0.50063]
[1777423931333,68.11,76456.23,10.0,0.99157,2e-05,0.50069]
[1777423931418,68.11,76456.23,10.0,0.99157,2e-05,0.50069]
[1777423931435,68.11,76456.59,10.0,0.99158,2e-05,0.5004]
[1777423932160,68.11,76459.98,10.0,0.99163,2e-05,0.4977]
[1777423933281,68.11,76459.98,10.0,0.99163,2e-05,0.4977]
[1777423933305,68.11,76459.98,10.0,0.99163,2e-05,0.4977]
[1777423933521,68.11,76459.98,10.0,0.99163,2e-05,0.4977]
[1777423933547,68.11,76460.46,10.0,0.99164,2e-05,0.49732]
[1777423934174,68.11,76463.03,10.0,0.99168,2e-05,0.49528]
[1777423937194,68.11,76465.35,10.0,0.99171,2e-05,0.49345]
[1777423938202,68.11,76464.14,10.0,0.99169,2e-05,0.4944]
[1777423939209,68.11,76463.75,10.0,0.99169,2e-05,0.49471]
[1777423941223,68.11,76464.51,10.0,0.9917,2e-05,0.49411]
[1777423948275,68.11,76465.27,10.0,0.99171,2e-05,0.49351]
[1777423951296,68.11,76463.44,10.0,0.99174,2e-05,0.4911]
[1777423952392,68.11,76463.44,10.0,0.99174,2e-05,0.4911]
[1777423952437,68.11,76463.89,10.0,0.99175,2e-05,0.49074]
[1777423952990,68.11,76463.89,10.0,0.99175,2e-05,0.49074]
[1777423953310,68.11,76452.39,10.0,0.99158,2e-05,0.49985]
[1777423954318,68.11,76453.35,10.0,0.99159,2e-05,0.49909]
[1777423955325,68.11,76453.42,10.0,0.99159,2e-05,0.49903]
[1777423957339,68.11,76454.59,10.0,0.99161,2e-05,0.4981]
[1777423960360,68.11,76450.63,10.0,0.99155,2e-05,0.50126]
[1777423961367,68.11,76445.62,10.0,0.99147,2e-05,0.50528]
[1777423963647,68.11,76445.26,10.0,0.99146,2e-05,0.50557]
[1777423966281,68.11,76445.5,10.0,0.99147,2e-05,0.50538]
[1777423969423,68.11,76445.02,10.0,0.99146,2e-05,0.50577]
[1777423970430,68.11,76444.09,10.0,0.99145,2e-05,0.50652]
[1777423971150,68.11,76444.09,10.0,0.99145,2e-05,0.50652]
[1777423971817,68.11,76444.09,10.0,0.99145,2e-05,0.50652]
[1777423971437,68.11,76441.3,10.0,0.9914,2e-05,0.50877]
[1777423972444,68.11,76432.33,10.0,0.99126,2e-05,0.51608]
[1777423973579,68.11,76432.33,10.0,0.99126,2e-05,0.51608]
[1777423973678,68.11,76428.81,10.0,0.9912,2e-05,0.51897]
[1777423974458,68.11,76427.34,10.0,0.99118,2e-05,0.52019]
[1777423976772,68.11,76427.32,10.0,0.99118,2e-05,0.5202]
[1777423976818,68.11,76427.26,10.0,0.99118,2e-05,0.52025]
[1777423977481,68.11,76425.45,10.0,0.99115,2e-05,0.52175]
[1777423978488,68.11,76426.33,10.0,0.99116,2e-05,0.52102]
[1777423979495,68.11,76425.95,10.0,0.99116,2e-05,0.52133]
[1777423980280,68.11,76425.95,10.0,0.99116,2e-05,0.52133]
[1777423980502,68.11,76425.54,10.0,0.99115,2e-05,0.52167]
[1777423985537,68.11,76424.98,10.0,0.99114,2e-05,0.52214]
[1777423986544,68.11,76425.49,10.0,0.99115,2e-05,0.52172]
[1777423988558,68.11,76424.37,10.0,0.99113,2e-05,0.52264]
[1777423989565,68.11,76424.88,10.0,0.99114,2e-05,0.52222]
[1777423990571,68.11,76424.3,10.0,0.99113,2e-05,0.5227]
[1777423992586,68.11,76422.7,10.0,0.99111,2e-05,0.52403]
[1777423993593,68.11,76423.59,10.0,0.99112,2e-05,0.52329]
[1777423994600,68.11,76424.43,10.0,0.99113,2e-05,0.52259]
[1777423996614,68.11,76428.55,10.0,0.9912,2e-05,0.51919]
[1777423997621,68.11,76429.45,10.0,0.99121,2e-05,0.51845]
[1777423998627,68.11,76433.62,10.0,0.99128,2e-05,0.51503]
[1777424000641,68.11,76434.41,10.0,0.99129,2e-05,0.51438]
[1777424007691,68.11,76434.8,10.0,0.9913,2e-05,0.51406]
[1777424008698,68.11,76436.79,10.0,0.99133,2e-05,0.51244]
[1777424011727,68.11,76436.08,10.0,0.99138,2e-05,0.50905]
[1777424014739,68.11,76435.71,10.0,0.99138,2e-05,0.50935]
[1777424015746,68.11,76434.74,10.0,0.99136,2e-05,0.51014]
[1777424016151,68.11,76434.74,10.0,0.99136,2e-05,0.51014]
[1777424016754,68.11,76435.32,10.0,0.99137,2e-05,0.50967]
[1777424019157,68.11,76435.66,10.0,0.99138,2e-05,0.50939]
[1777424019774,68.11,76435.02,10.0,0.99137,2e-05,0.50991]
[1777424024810,68.11,76435.08,10.0,0.99137,2e-05,0.50986]
[1777424029848,68.11,76435.16,10.0,0.99137,2e-05,0.5098]
[1777424030854,68.11,76434.63,10.0,0.99136,2e-05,0.51023]
[1777424032869,68.11,76435.2,10.0,0.99137,2e-05,0.50976]
[1777424033875,68.11,76434.65,10.0,0.99136,2e-05,0.51021]
[1777424034883,68.11,76435.09,10.0,0.99137,2e-05,0.50985]
[1777424036897,68.11,76434.71,10.0,0.99136,2e-05,0.51016]
[1777424038911,68.11,76435.16,10.0,0.99137,2e-05,0.5098]
[1777424039918,68.11,76434.7,10.0,0.99136,2e-05,0.51017]
[1777424042552,68.11,76434.88,10.0,0.99137,2e-05,0.51002]
[1777424042583,68.11,76435.68,10.0,0.99138,2e-05,0.50937]
[1777424042916,68.11,76435.68,10.0,0.99138,2e-05,0.50937]
[1777424042939,68.11,76447.5,10.0,0.99156,2e-05,0.49985]
[1777424043946,68.11,76451.8,10.0,0.99163,2e-05,0.49643]
[1777424044953,68.11,76447.86,10.0,0.99157,2e-05,0.49957]
[1777424045960,68.11,76448.3,10.0,0.99158,2e-05,0.49921]
[1777424046967,68.11,76448.81,10.0,0.99158,2e-05,0.49881]
[1777424048980,68.11,76453.23,10.0,0.99165,2e-05,0.49529]
[1777424050012,68.11,76453.23,10.0,0.99165,2e-05,0.49529]
[1777424050657,68.11,76453.23,10.0,0.99165,2e-05,0.49529]
[1777424050702,68.11,76453.62,10.0,0.99166,2e-05,0.49498]
[1777424051341,68.11,76453.62,10.0,0.99166,2e-05,0.49498]
[1777424051349,68.11,76484.82,10.0,0.99212,1e-05,0.47076]
[1777424052107,68.11,76484.82,10.0,0.99212,1e-05,0.47076]
[1777424052219,68.11,76484.82,10.0,0.99212,1e-05,0.47076]
[1777424052618,68.11,76484.82,10.0,0.99212,1e-05,0.47076]
[1777424052671,68.11,76492.45,10.0,0.99223,1e-05,0.46499]
[1777424053745,68.11,76492.45,10.0,0.99223,1e-05,0.46499]
[1777424053748,68.11,76500.02,10.0,0.99234,1e-05,0.45932]
[1777424054875,68.11,76500.02,10.0,0.99234,1e-05,0.45932]
[1777424054904,68.11,76503.82,10.0,0.9924,1e-05,0.4565]
[1777424055026,68.11,76504.64,10.0,0.99241,1e-05,0.45589]
[1777424057041,68.11,76510.64,10.0,0.99249,1e-05,0.45147]
[1777424058048,68.11,76514.32,10.0,0.99254,1e-05,0.44877]
[1777424060062,68.11,76514.91,10.0,0.99255,1e-05,0.44834]
[1777424061069,68.11,76511.54,10.0,0.99251,1e-05,0.4508]
[1777424063083,68.11,76510.27,10.0,0.99249,1e-05,0.45174]
[1777424064090,68.11,76508.88,10.0,0.99247,1e-05,0.45276]
[1777424065097,68.11,76510.31,10.0,0.99249,1e-05,0.45171]
[1777424066103,68.11,76511.15,10.0,0.9925,1e-05,0.45109]
[1777424067111,68.11,76511.71,10.0,0.99251,1e-05,0.45068]
[1777424068294,68.11,76512.41,10.0,0.99252,1e-05,0.45017]
[1777424069125,68.11,76508.09,10.0,0.99246,1e-05,0.45334]
[1777424070132,68.11,76505.06,10.0,0.99241,1e-05,0.45558]
[1777424071823,68.11,76502.31,10.0,0.99244,1e-05,0.45395]
[1777424072146,68.11,76498.15,10.0,0.99238,1e-05,0.45703]
[1777424073153,68.11,76497.73,10.0,0.99237,1e-05,0.45734]
[1777424075167,68.11,76497.03,10.0,0.99236,1e-05,0.45786]
[1777424076173,68.11,76496.12,10.0,0.99235,1e-05,0.45854]
[1777424078188,68.11,76499.53,10.0,0.9924,1e-05,0.45601]
[1777424079195,68.11,76497.45,10.0,0.99237,1e-05,0.45755]
[1777424081631,68.11,76498.05,10.0,0.99237,1e-05,0.4571]
[1777424087251,68.11,76497.79,10.0,0.99237,1e-05,0.4573]
[1777424089265,68.11,76499.46,10.0,0.99239,1e-05,0.45606]
[1777424090272,68.11,76499.93,10.0,0.9924,1e-05,0.45571]
[1777424091279,68.11,76507.57,10.0,0.99251,1e-05,0.45008]
[1777424092286,68.11,76508.53,10.0,0.99252,1e-05,0.44938]
[1777424093292,68.11,76508.12,10.0,0.99252,1e-05,0.44968]
[1777424094300,68.11,76510.91,10.0,0.99256,1e-05,0.44764]
[1777424095307,68.11,76512.0,10.0,0.99257,1e-05,0.44684]
[1777424096314,68.11,76522.81,10.0,0.99272,1e-05,0.43902]
[1777424097321,68.11,76520.5,10.0,0.99269,1e-05,0.44068]
[1777424098327,68.11,76523.97,10.0,0.99273,1e-05,0.43819]
[1777424099334,68.11,76524.62,10.0,0.99274,1e-05,0.43772]
[1777424101349,68.11,76518.91,10.0,0.99267,1e-05,0.44183]
[1777424102355,68.11,76515.93,10.0,0.99262,1e-05,0.44399]
[1777424103363,68.11,76516.98,10.0,0.99264,1e-05,0.44322]
[1777424106384,68.11,76516.38,10.0,0.99263,1e-05,0.44366]
[1777424107391,68.11,76517.31,10.0,0.99264,1e-05,0.44299]
[1777424108398,68.11,76519.64,10.0,0.99268,1e-05,0.4413]
[1777424109488,68.11,76521.03,10.0,0.99269,1e-05,0.4403]
[1777424111418,68.11,76520.51,10.0,0.99269,1e-05,0.44068]
[1777424112426,68.11,76521.24,10.0,0.9927,1e-05,0.44015]
[1777424115447,68.11,76523.5,10.0,0.99273,1e-05,0.43853]
[1777424116203,68.11,76523.5,10.0,0.99273,1e-05,0.43853]
[1777424116310,68.11,76523.5,10.0,0.99273,1e-05,0.43853]
[1777424116800,68.11,76523.5,10.0,0.99273,1e-05,0.43853]
[1777424116810,68.11,76535.2,10.0,0.99289,1e-05,0.4302]
[1777424117228,68.11,76535.2,10.0,0.99289,1e-05,0.4302]
[1777424117316,68.11,76535.2,10.0,0.99289,1e-05,0.4302]
[1777424117461,68.11,76546.62,10.0,0.99304,1e-05,0.4222]
[1777424118421,68.11,76546.62,10.0,0.99304,1e-05,0.4222]
[1777424118472,68.11,76536.67,10.0,0.99291,1e-05,0.42917]
[1777424119476,68.11,76530.21,10.0,0.99282,1e-05,0.43374]
[1777424120484,68.11,76528.37,10.0,0.99279,1e-05,0.43505]
[1777424121490,68.11,76527.6,10.0,0.99278,1e-05,0.43559]
[1777424122498,68.11,76526.9,10.0,0.99277,1e-05,0.43609]
[1777424123505,68.11,76526.18,10.0,0.99276,1e-05,0.43661]
[1777424126526,68.11,76523.5,10.0,0.99273,1e-05,0.43853]
[1777424127533,68.11,76521.53,10.0,0.9927,1e-05,0.43994]
[1777424128318,68.11,76521.53,10.0,0.9927,1e-05,0.43994]
[1777424128540,68.11,76518.19,10.0,0.99266,1e-05,0.44235]
[1777424129547,68.11,76515.03,10.0,0.99261,1e-05,0.44464]
[1777424131561,68.11,76513.39,10.0,0.99265,1e-05,0.44222]
[1777424132568,68.11,76512.69,10.0,0.99264,1e-05,0.44273]
[1777424133575,68.11,76511.77,10.0,0.99263,1e-05,0.44339]
[1777424134582,68.11,76511.33,10.0,0.99262,1e-05,0.44371]
[1777424135833,68.11,76511.33,10.0,0.99262,1e-05,0.44371]
[1777424135874,68.11,76507.27,10.0,0.99256,1e-05,0.44667]
[1777424136596,68.11,76502.53,10.0,0.9925,1e-05,0.45013]
[1777424137342,68.11,76502.53,10.0,0.9925,1e-05,0.45013]
[1777424137605,68.11,76501.27,10.0,0.99248,1e-05,0.45106]
[1777424138299,68.11,76501.27,10.0,0.99248,1e-05,0.45106]
[1777424138611,68.11,76498.07,10.0,0.99243,1e-05,0.45342]
[1777424139618,68.11,76496.83,10.0,0.99242,1e-05,0.45433]
[1777424140625,68.11,76496.39,10.0,0.99241,1e-05,0.45466]
[1777424141930,68.11,76496.39,10.0,0.99241,1e-05,0.45466]
[1777424141632,68.11,76495.19,10.0,0.99239,1e-05,0.45555]
[1777424142264,68.11,76495.19,10.0,0.99239,1e-05,0.45555]
[1777424142639,68.11,76491.09,10.0,0.99234,1e-05,0.45859]
[1777424143646,68.11,76489.9,10.0,0.99232,1e-05,0.45948]
[1777424144653,68.11,76488.61,10.0,0.9923,1e-05,0.46045]
[1777424149688,68.11,76488.55,10.0,0.9923,1e-05,0.46049]
[1777424150694,68.11,76486.38,10.0,0.99227,1e-05,0.46212]
[1777424151702,68.11,76485.92,10.0,0.99226,1e-05,0.46246]
[1777424152709,68.11,76485.34,10.0,0.99225,1e-05,0.4629]
[1777424153716,68.11,76485.87,10.0,0.99226,1e-05,0.4625]
[1777424154723,68.11,76485.45,10.0,0.99225,1e-05,0.46282]
[1777424156737,68.11,76486.08,10.0,0.99226,1e-05,0.46234]
[1777424160765,68.11,76488.68,10.0,0.9923,1e-05,0.46039]
[1777424161772,68.11,76495.23,10.0,0.99239,1e-05,0.45552]
[1777424162778,68.11,76498.01,10.0,0.99243,1e-05,0.45346]
[1777424163786,68.11,76502.77,10.0,0.9925,1e-05,0.44996]
[1777424164793,68.11,76507.57,10.0,0.99257,1e-05,0.44645]
[1777424165801,68.11,76509.29,10.0,0.99259,1e-05,0.44519]
[1777424166808,68.11,76515.17,10.0,0.99267,1e-05,0.44094]
[1777424167814,68.11,76517.27,10.0,0.9927,1e-05,0.43942]
[1777424169828,68.11,76518.88,10.0,0.99272,1e-05,0.43827]
[1777424170835,68.11,76518.07,10.0,0.99271,1e-05,0.43885]
[1777424172849,68.11,76518.65,10.0,0.99272,1e-05,0.43843]
[1777424174863,68.11,76520.71,10.0,0.99275,1e-05,0.43696]
[1777424177884,68.11,76520.36,10.0,0.99274,1e-05,0.43721]
[1777424180906,68.11,76516.74,10.0,0.99269,1e-05,0.43981]
[1777424185940,68.11,76516.61,10.0,0.99269,1e-05,0.4399]
[1777424188962,68.11,76516.21,10.0,0.99269,1e-05,0.44019]
[1777424189969,68.11,76512.43,10.0,0.99263,1e-05,0.44292]
[1777424191983,68.11,76511.22,10.0,0.99268,1e-05,0.44019]
[1777424192990,68.11,76510.78,10.0,0.99267,1e-05,0.44051]
[1777424197018,68.11,76508.91,10.0,0.99264,1e-05,0.44186]
[1777424198025,68.11,76507.97,10.0,0.99263,1e-05,0.44254]
[1777424199032,68.11,76508.51,10.0,0.99264,1e-05,0.44215]
[1777424206081,68.11,76507.89,10.0,0.99263,1e-05,0.4426]
[1777424211116,68.11,76507.68,10.0,0.99263,1e-05,0.44275]
[1777424212123,68.11,76508.13,10.0,0.99263,1e-05,0.44242]
[1777424213129,68.11,76507.16,10.0,0.99262,1e-05,0.44313]
[1777424214137,68.11,76505.85,10.0,0.9926,1e-05,0.44408]
[1777424215143,68.11,76502.72,10.0,0.99256,1e-05,0.44636]
[1777424216150,68.11,76500.85,10.0,0.99253,1e-05,0.44772]
[1777424220179,68.11,76501.66,10.0,0.99254,1e-05,0.44713]
[1777424221186,68.11,76501.13,10.0,0.99254,1e-05,0.44752]
[1777424223200,68.11,76500.37,10.0,0.99253,1e-05,0.44807]
[1777424228235,68.11,76499.58,10.0,0.99251,1e-05,0.44865]
[1777424230249,68.11,76495.48,10.0,0.99246,1e-05,0.45166]
[1777424231256,68.11,76492.61,10.0,0.99242,1e-05,0.45378]
[1777424232262,68.11,76487.46,10.0,0.99234,1e-05,0.4576]
[1777424233270,68.11,76486.94,10.0,0.99234,1e-05,0.45799]
[1777424234277,68.11,76491.94,10.0,0.99241,1e-05,0.45428]
[1777424235284,68.11,76491.5,10.0,0.9924,1e-05,0.4546]
[1777424237299,68.11,76492.1,10.0,0.99241,1e-05,0.45416]
[1777424240319,68.11,76494.21,10.0,0.99244,1e-05,0.4526]
[1777424241326,68.11,76493.36,10.0,0.99243,1e-05,0.45323]
[1777424244346,68.11,76492.27,10.0,0.99241,1e-05,0.45403]
[1777424245353,68.11,76491.56,10.0,0.9924,1e-05,0.45456]
[1777424246360,68.11,76491.15,10.0,0.9924,1e-05,0.45486]
[1777424247368,68.11,76490.65,10.0,0.99239,1e-05,0.45523]
[1777424251395,68.11,76489.8,10.0,0.99244,1e-05,0.45218]
[1777424256431,68.11,76489.83,10.0,0.99244,1e-05,0.45216]
[1777424259452,68.11,76491.4,10.0,0.99246,1e-05,0.45101]
[1777424260459,68.11,76491.93,10.0,0.99247,1e-05,0.45061]
[1777424263480,68.11,76493.87,10.0,0.99249,1e-05,0.44919]
[1777424267508,68.11,76494.48,10.0,0.9925,1e-05,0.44874]
[1777424268515,68.11,76494.07,10.0,0.9925,1e-05,0.44904]
[1777424272542,68.11,76494.78,10.0,0.99251,1e-05,0.44852]
[1777424274556,68.11,76495.74,10.0,0.99252,1e-05,0.44782]
[1777424275564,68.11,76495.23,10.0,0.99251,1e-05,0.44819]
[1777424280598,68.11,76495.35,10.0,0.99251,1e-05,0.4481]
[1777424284627,68.11,76493.76,10.0,0.99249,1e-05,0.44927]
[1777424285634,68.11,76494.85,10.0,0.99251,1e-05,0.44847]
[1777424290669,68.11,76495.8,10.0,0.99252,1e-05,0.44777]
[1777424292683,68.11,76497.57,10.0,0.99255,1e-05,0.44648]
[1777424295703,68.11,76497.96,10.0,0.99255,1e-05,0.44619]
[1777424300739,68.11,76498.06,10.0,0.99255,1e-05,0.44612]
[1777424305774,68.11,76498.26,10.0,0.99256,1e-05,0.44598]
[1777424311816,68.11,76499.24,10.0,0.99263,1e-05,0.44163]
[1777424316851,68.11,76499.24,10.0,0.99263,1e-05,0.44163]
[1777424330949,68.11,76499.28,10.0,0.99263,1e-05,0.44161]
[1777424331957,68.11,76500.52,10.0,0.99265,1e-05,0.44071]
[1777424332964,68.11,76525.78,10.0,0.99299,1e-05,0.42275]
[1777424333971,68.11,76525.38,10.0,0.99298,1e-05,0.42303]
[1777424335985,68.11,76527.08,10.0,0.993,1e-05,0.42185]
[1777424336992,68.11,76527.69,10.0,0.99301,1e-05,0.42142]
[1777424339006,68.11,76528.55,10.0,0.99302,1e-05,0.42082]
[1777424341023,68.11,76528.01,10.0,0.99302,1e-05,0.4212]
[1777424343037,68.11,76525.77,10.0,0.99299,1e-05,0.42276]
[1777424344044,68.11,76525.22,10.0,0.99298,1e-05,0.42314]
[1777424346061,68.11,76525.57,10.0,0.99298,1e-05,0.4229]
[1777424348074,68.11,76525.18,10.0,0.99298,1e-05,0.42317]
[1777424351096,68.11,76524.78,10.0,0.99297,1e-05,0.42345]
[1777424354116,68.11,76525.11,10.0,0.99298,1e-05,0.42322]
[1777424355124,68.11,76526.25,10.0,0.99299,1e-05,0.42242]
[1777424356131,68.11,76525.1,10.0,0.99298,1e-05,0.42323]
[1777424357137,68.11,76522.84,10.0,0.99295,1e-05,0.42481]
[1777424358145,68.11,76521.28,10.0,0.99293,1e-05,0.42591]
[1777424360160,68.11,76520.91,10.0,0.99292,1e-05,0.42617]
[1777424362174,68.11,76513.96,10.0,0.99283,1e-05,0.43108]
[1777424363181,68.11,76509.16,10.0,0.99276,1e-05,0.4345]
[1777424364187,68.11,76508.08,10.0,0.99275,1e-05,0.43527]
[1777424365196,68.11,76503.16,10.0,0.99268,1e-05,0.4388]
[1777424366203,68.11,76500.56,10.0,0.99265,1e-05,0.44068]
[1777424367210,68.11,76501.28,10.0,0.99266,1e-05,0.44016]
[1777424369224,68.11,76500.66,10.0,0.99265,1e-05,0.44061]
[1777424370231,68.11,76499.53,10.0,0.99263,1e-05,0.44142]
[1777424371237,68.11,76497.53,10.0,0.99266,1e-05,0.43926]
[1777424373252,68.11,76498.32,10.0,0.99267,1e-05,0.43869]
[1777424374258,68.11,76497.68,10.0,0.99266,1e-05,0.43915]
[1777424380301,68.11,76497.64,10.0,0.99266,1e-05,0.43918]
[1777424384328,68.11,76498.67,10.0,0.99268,1e-05,0.43843]
[1777424389364,68.11,76498.75,10.0,0.99268,1e-05,0.43838]
[1777424393393,68.11,76498.33,10.0,0.99267,1e-05,0.43868]
[1777424397421,68.11,76499.92,10.0,0.9927,1e-05,0.43753]
[1777424398428,68.11,76501.33,10.0,0.99271,1e-05,0.43652]
[1777424400442,68.11,76501.86,10.0,0.99272,1e-05,0.43614]
[1777424401449,68.11,76495.0,10.0,0.99263,1e-05,0.44109]
[1777424402456,68.11,76494.01,10.0,0.99261,1e-05,0.4418]
[1777424407491,68.11,76494.25,10.0,0.99262,1e-05,0.44163]
[1777424409505,68.11,76493.21,10.0,0.9926,1e-05,0.44238]
[1777424412526,68.11,76491.74,10.0,0.99258,1e-05,0.44345]
[1777424413533,68.11,76490.33,10.0,0.99256,1e-05,0.44448]
[1777424415547,68.11,76490.88,10.0,0.99257,1e-05,0.44408]
[1777424420105,68.11,76490.61,10.0,0.99257,1e-05,0.44428]
[1777424420179,68.11,76490.15,10.0,0.99256,1e-05,0.44461]
[1777424420455,68.11,76490.15,10.0,0.99256,1e-05,0.44461]
[1777424420834,68.11,76470.42,10.0,0.99228,1e-05,0.4592]
[1777424421309,68.11,76470.42,10.0,0.99228,1e-05,0.4592]
[1777424421593,68.11,76467.0,10.0,0.99223,1e-05,0.46177]
[1777424422602,68.11,76467.43,10.0,0.99224,1e-05,0.46144]
[1777424424157,68.11,76467.43,10.0,0.99224,1e-05,0.46144]
[1777424424218,68.11,76479.92,10.0,0.99242,1e-05,0.45213]
[1777424424955,68.11,76479.92,10.0,0.99242,1e-05,0.45213]
[1777424428049,68.11,76480.26,10.0,0.99242,1e-05,0.45187]
[1777424428150,68.11,76481.79,10.0,0.99244,1e-05,0.45074]
[1777424428642,68.11,76486.5,10.0,0.99251,1e-05,0.44728]
[1777424429649,68.11,76485.69,10.0,0.9925,1e-05,0.44788]
[1777424431663,68.11,76484.63,10.0,0.99254,1e-05,0.44499]
[1777424432670,68.11,76483.86,10.0,0.99253,1e-05,0.44556]
[1777424433676,68.11,76484.47,10.0,0.99254,1e-05,0.44511]
[1777424434684,68.11,76483.34,10.0,0.99252,1e-05,0.44594]
[1777424436699,68.11,76484.15,10.0,0.99254,1e-05,0.44534]
[1777424438713,68.11,76483.43,10.0,0.99253,1e-05,0.44587]
[1777424440727,68.11,76485.9,10.0,0.99256,1e-05,0.44407]
[1777424444755,68.11,76485.54,10.0,0.99256,1e-05,0.44433]
[1777424445761,68.11,76486.41,10.0,0.99257,1e-05,0.44369]
[1777424449790,68.11,76486.84,10.0,0.99257,1e-05,0.44338]
[1777424451804,68.11,76488.91,10.0,0.9926,1e-05,0.44188]
[1777424452811,68.11,76490.78,10.0,0.99263,1e-05,0.44052]
[1777424454568,68.11,76491.04,10.0,0.99263,1e-05,0.44033]
[1777424454586,68.11,76491.04,10.0,0.99263,1e-05,0.44033]
[1777424454826,68.11,76493.84,10.0,0.99267,1e-05,0.43831]
[1777424455852,68.11,76493.84,10.0,0.99267,1e-05,0.43831]
[1777424456840,68.11,76495.4,10.0,0.99269,1e-05,0.43718]
[1777424457847,68.11,76497.03,10.0,0.99271,1e-05,0.43601]
[1777424459926,68.11,76497.03,10.0,0.99271,1e-05,0.43601]
[1777424459969,68.11,76497.47,10.0,0.99272,1e-05,0.43569]
[1777424460868,68.11,76488.6,10.0,0.9926,1e-05,0.4421]
[1777424461874,68.11,76490.05,10.0,0.99262,1e-05,0.44105]
[1777424462882,68.11,76488.92,10.0,0.9926,1e-05,0.44187]
[1777424463889,68.11,76488.37,10.0,0.99259,1e-05,0.44227]
[1777424465904,68.11,76488.78,10.0,0.9926,1e-05,0.44197]
[1777424466912,68.11,76488.28,10.0,0.99259,1e-05,0.44233]
[1777424468002,68.11,76488.28,10.0,0.99259,1e-05,0.44233]
[1777424468077,68.11,76481.39,10.0,0.9925,1e-05,0.44737]
[1777424468926,68.11,76476.28,10.0,0.99242,1e-05,0.45113]
[1777424469933,68.11,76476.7,10.0,0.99243,1e-05,0.45082]
[1777424470940,68.11,76475.92,10.0,0.99242,1e-05,0.4514]
[1777424472954,68.11,76475.3,10.0,0.99241,1e-05,0.45185]
[1777424473961,68.11,76475.65,10.0,0.99242,1e-05,0.4516]
[1777424474969,68.11,76476.63,10.0,0.99243,1e-05,0.45087]
[1777424475975,68.11,76477.63,10.0,0.99244,1e-05,0.45013]
[1777424481011,68.11,76477.58,10.0,0.99244,1e-05,0.45017]
[1777424482018,68.11,76477.23,10.0,0.99244,1e-05,0.45043]
[1777424484033,68.11,76480.78,10.0,0.99249,1e-05,0.44781]
[1777424485039,68.11,76491.72,10.0,0.99264,1e-05,0.43984]
[1777424486046,68.11,76492.2,10.0,0.99265,1e-05,0.43949]
[1777424487053,68.11,76489.8,10.0,0.99261,1e-05,0.44123]
[1777424489067,68.11,76486.45,10.0,0.99257,1e-05,0.44367]
[1777424490073,68.11,76485.99,10.0,0.99256,1e-05,0.444]
[1777424491081,68.11,76485.89,10.0,0.99262,1e-05,0.44043]
[1777424496115,68.11,76486.28,10.0,0.99262,1e-05,0.44015]
[1777424498130,68.11,76485.6,10.0,0.99262,1e-05,0.44064]
[1777424501150,68.11,76487.16,10.0,0.99264,1e-05,0.43951]
[1777424502158,68.11,76487.67,10.0,0.99264,1e-05,0.43914]
[1777424503165,68.11,76487.12,10.0,0.99264,1e-05,0.43954]
[1777424504172,68.11,76488.07,10.0,0.99265,1e-05,0.43885]
[1777424505179,68.11,76488.43,10.0,0.99265,1e-05,0.43859]
[1777424506186,68.11,76489.3,10.0,0.99267,1e-05,0.43797]
[1777424507192,68.11,76489.98,10.0,0.99268,1e-05,0.43747]
[1777424508199,68.11,76491.46,10.0,0.9927,1e-05,0.43641]
[1777424509207,68.11,76492.29,10.0,0.99271,1e-05,0.43581]
[1777424510214,68.11,76492.61,10.0,0.99271,1e-05,0.43558]
[1777424511222,68.11,76501.83,10.0,0.99284,1e-05,0.429]
[1777424512229,68.11,76502.8,10.0,0.99285,1e-05,0.42831]
[1777424513216,68.11,76502.8,10.0,0.99285,1e-05,0.42831]
[1777424513236,68.11,76503.57,10.0,0.99286,1e-05,0.42777]
[1777424515250,68.11,76504.3,10.0,0.99287,1e-05,0.42725]
[1777424516257,68.11,76497.21,10.0,0.99277,1e-05,0.43229]
[1777424517263,68.11,76490.61,10.0,0.99268,1e-05,0.43702]
[1777424518270,68.11,76488.64,10.0,0.99266,1e-05,0.43844]
[1777424521292,68.11,76488.02,10.0,0.99265,1e-05,0.43889]
[1777424522299,68.11,76486.53,10.0,0.99263,1e-05,0.43997]
[1777424523305,68.11,76486.1,10.0,0.99262,1e-05,0.44028]
[1777424525320,68.11,76485.56,10.0,0.99261,1e-05,0.44067]
[1777424526327,68.11,76483.33,10.0,0.99258,1e-05,0.44229]
[1777424529349,68.11,76481.82,10.0,0.99256,1e-05,0.44339]
[1777424530355,68.11,76482.78,10.0,0.99258,1e-05,0.44269]
[1777424531362,68.11,76480.8,10.0,0.99255,1e-05,0.44414]
[1777424533376,68.11,76480.14,10.0,0.99254,1e-05,0.44462]
[1777424534382,68.11,76480.64,10.0,0.99255,1e-05,0.44425]
[1777424536397,68.11,76481.08,10.0,0.99255,1e-05,0.44393]
[1777424537403,68.11,76481.93,10.0,0.99256,1e-05,0.44331]
[1777424538411,68.11,76483.34,10.0,0.99258,1e-05,0.44229]
[1777424539418,68.11,76482.6,10.0,0.99257,1e-05,0.44282]
[1777424541433,68.11,76483.14,10.0,0.99258,1e-05,0.44243]
[1777424542440,68.11,76479.91,10.0,0.99254,1e-05,0.44479]
[1777424543447,68.11,76478.4,10.0,0.99251,1e-05,0.44589]
[1777424547475,68.11,76480.63,10.0,0.99255,1e-05,0.44426]
[1777424548482,68.11,76479.98,10.0,0.99254,1e-05,0.44474]
[1777424550496,68.11,76479.15,10.0,0.99252,1e-05,0.44534]
[1777424551503,68.11,76480.26,10.0,0.9926,1e-05,0.44088]
[1777424555531,68.11,76479.66,10.0,0.99259,1e-05,0.44132]
[1777424556538,68.11,76478.93,10.0,0.99258,1e-05,0.44185]
[1777424558552,68.11,76479.89,10.0,0.99259,1e-05,0.44115]
[1777424560568,68.11,76480.52,10.0,0.9926,1e-05,0.44069]
[1777424561573,68.11,76483.73,10.0,0.99265,1e-05,0.43837]
[1777424563587,68.11,76485.45,10.0,0.99267,1e-05,0.43712]
[1777424564594,68.11,76486.26,10.0,0.99268,1e-05,0.43654]
[1777424565602,68.11,76485.86,10.0,0.99268,1e-05,0.43683]
[1777424568623,68.11,76486.46,10.0,0.99269,1e-05,0.43639]
[1777424570637,68.11,76487.12,10.0,0.9927,1e-05,0.43592]
[1777424572650,68.11,76487.99,10.0,0.99271,1e-05,0.43529]
[1777424573658,68.11,76489.12,10.0,0.99272,1e-05,0.43448]
[1777424576679,68.11,76492.28,10.0,0.99277,1e-05,0.43222]
[1777424580707,68.11,76495.09,10.0,0.9928,1e-05,0.43021]
[1777424581714,68.11,76494.02,10.0,0.99279,1e-05,0.43098]
[1777424582720,68.11,76494.54,10.0,0.9928,1e-05,0.43061]
[1777424585742,68.11,76495.73,10.0,0.99281,1e-05,0.42976]
[1777424589772,68.11,76497.97,10.0,0.99284,1e-05,0.42817]
[1777424590778,68.11,76509.54,10.0,0.993,1e-05,0.42003]
[1777424591785,68.11,76509.12,10.0,0.99299,1e-05,0.42032]
[1777424592792,68.11,76508.73,10.0,0.99299,1e-05,0.4206]
[1777424597827,68.11,76510.05,10.0,0.99301,1e-05,0.41968]
[1777424602862,68.11,76509.58,10.0,0.993,1e-05,0.42]
[1777424607897,68.11,76509.75,10.0,0.993,1e-05,0.41988]
[1777424613940,68.11,76509.68,10.0,0.99306,1e-05,0.41642]
[1777424615954,68.11,76509.24,10.0,0.99305,1e-05,0.41673]
[1777424620995,68.11,76509.57,10.0,0.99306,1e-05,0.4165]
[1777424622002,68.11,76510.9,10.0,0.99307,1e-05,0.41558]
[1777424623009,68.11,76510.51,10.0,0.99307,1e-05,0.41585]
[1777424624016,68.11,76511.18,10.0,0.99308,1e-05,0.41538]
[1777424627037,68.11,76505.65,10.0,0.993,1e-05,0.41922]
[1777424628045,68.11,76499.92,10.0,0.99293,1e-05,0.42323]
[1777424629051,68.11,76502.74,10.0,0.99297,1e-05,0.42126]
[1777424630057,68.11,76504.0,10.0,0.99298,1e-05,0.42037]
[1777424637107,68.11,76503.72,10.0,0.99298,1e-05,0.42057]
[1777424640128,68.11,76502.0,10.0,0.99296,1e-05,0.42177]
[1777424641135,68.11,76501.59,10.0,0.99295,1e-05,0.42206]
[1777424642142,68.11,76500.56,10.0,0.99294,1e-05,0.42278]
[1777424643149,68.11,76501.03,10.0,0.99294,1e-05,0.42245]
[1777424646170,68.11,76494.64,10.0,0.99286,1e-05,0.42696]
[1777424647177,68.11,76488.71,10.0,0.99278,1e-05,0.43118]
[1777424648184,68.11,76483.08,10.0,0.9927,1e-05,0.43521]
[1777424649191,68.11,76480.12,10.0,0.99266,1e-05,0.43734]
[1777424654226,68.11,76479.39,10.0,0.99265,1e-05,0.43787]
[1777424657247,68.11,76477.08,10.0,0.99261,1e-05,0.43955]
[1777424662282,68.11,76475.09,10.0,0.99259,1e-05,0.44099]
[1777424663289,68.11,76473.87,10.0,0.99257,1e-05,0.44188]
[1777424664296,68.11,76470.59,10.0,0.99252,1e-05,0.44427]
[1777424665303,68.11,76465.37,10.0,0.99245,1e-05,0.44811]
[1777424666310,68.11,76464.5,10.0,0.99244,1e-05,0.44875]
[1777424668323,68.11,76464.98,10.0,0.99244,1e-05,0.4484]
[1777424670338,68.11,76464.03,10.0,0.99243,1e-05,0.4491]
[1777424674366,68.11,76464.15,10.0,0.99249,1e-05,0.44532]
[1777424675373,68.11,76464.65,10.0,0.9925,1e-05,0.44495]
[1777424676380,68.11,76463.75,10.0,0.99249,1e-05,0.44561]
[1777424677387,68.11,76464.49,10.0,0.9925,1e-05,0.44507]
[1777424678393,68.11,76466.86,10.0,0.99253,1e-05,0.44333]
[1777424679401,68.11,76470.67,10.0,0.99258,1e-05,0.44055]
[1777424680408,68.11,76473.55,10.0,0.99263,1e-05,0.43846]
[1777424683429,68.11,76474.18,10.0,0.99263,1e-05,0.438]
[1777424684436,68.11,76475.53,10.0,0.99265,1e-05,0.43703]
[1777424687456,68.11,76476.55,10.0,0.99267,1e-05,0.43629]
[1777424694507,68.11,76477.25,10.0,0.99268,1e-05,0.43579]
[1777424695514,68.11,76513.4,10.0,0.99316,1e-05,0.41036]
[1777424696520,68.11,76521.15,10.0,0.99326,1e-05,0.40508]
[1777424700553,68.11,76521.7,10.0,0.99327,1e-05,0.40471]
[1777424702567,68.11,76522.53,10.0,0.99328,1e-05,0.40414]
[1777424703574,68.11,76522.15,10.0,0.99328,1e-05,0.4044]
[1777424704581,68.11,76522.61,10.0,0.99328,1e-05,0.40409]
[1777424705588,68.11,76521.5,10.0,0.99327,1e-05,0.40484]
[1777424706594,68.11,76519.98,10.0,0.99325,1e-05,0.40587]
[1777424707602,68.11,76520.77,10.0,0.99326,1e-05,0.40534]
[1777424708609,68.11,76529.26,10.0,0.99337,1e-05,0.39961]
[1777424709616,68.11,76529.95,10.0,0.99338,1e-05,0.39915]
[1777424710623,68.11,76520.79,10.0,0.99326,1e-05,0.40532]
[1777424711630,68.11,76522.67,10.0,0.99328,1e-05,0.40405]
[1777424712637,68.11,76521.4,10.0,0.99327,1e-05,0.40491]
[1777424713644,68.11,76522.14,10.0,0.99328,1e-05,0.40441]
[1777424715658,68.11,76521.39,10.0,0.99327,1e-05,0.40492]
[1777424716665,68.11,76520.35,10.0,0.99325,1e-05,0.40562]
[1777424717671,68.11,76519.99,10.0,0.99325,1e-05,0.40587]
[1777424718679,68.11,76520.33,10.0,0.99325,1e-05,0.40564]
[1777424720693,68.11,76518.96,10.0,0.99323,1e-05,0.40657]
[1777424721699,68.11,76514.01,10.0,0.99317,1e-05,0.40995]
[1777424722707,68.11,76511.32,10.0,0.99314,1e-05,0.41179]
[1777424723714,68.11,76509.72,10.0,0.99311,1e-05,0.41289]
[1777424726735,68.11,76501.26,10.0,0.993,1e-05,0.41876]
[1777424727741,68.11,76501.67,10.0,0.99301,1e-05,0.41847]
[1777424728749,68.11,76501.13,10.0,0.993,1e-05,0.41885]
[1777424729755,68.11,76500.06,10.0,0.99299,1e-05,0.4196]
[1777424730763,68.11,76495.81,10.0,0.99293,1e-05,0.42257]
[1777424731770,68.11,76495.31,10.0,0.99298,1e-05,0.41938]
[1777424735798,68.11,76495.84,10.0,0.99299,1e-05,0.41901]
[1777424736805,68.11,76493.12,10.0,0.99295,1e-05,0.42091]
[1777424737812,68.11,76491.1,10.0,0.99292,1e-05,0.42233]
[1777424738818,68.11,76490.26,10.0,0.99291,1e-05,0.42292]
[1777424741840,68.11,76491.73,10.0,0.99293,1e-05,0.42189]
[1777424742847,68.11,76492.65,10.0,0.99295,1e-05,0.42124]
[1777424743854,68.11,76493.64,10.0,0.99296,1e-05,0.42055]
[1777424744861,68.11,76495.77,10.0,0.99299,1e-05,0.41906]
[1777424749896,68.11,76495.98,10.0,0.99299,1e-05,0.41891]
[1777424754930,68.11,76496.24,10.0,0.99299,1e-05,0.41873]
[1777424759966,68.11,76496.13,10.0,0.99299,1e-05,0.41881]
[1777424760973,68.11,76495.39,10.0,0.99298,1e-05,0.41932]
[1777424761989,68.11,76494.69,10.0,0.99297,1e-05,0.41981]
[1777424767016,68.11,76494.81,10.0,0.99297,1e-05,0.41973]
[1777424770037,68.11,76493.24,10.0,0.99295,1e-05,0.42083]
[1777424771044,68.11,76491.81,10.0,0.99293,1e-05,0.42183]
[1777424772051,68.11,76488.39,10.0,0.99289,1e-05,0.42424]
[1777424773058,68.11,76486.77,10.0,0.99287,1e-05,0.42538]
[1777424774065,68.11,76480.55,10.0,0.99278,1e-05,0.4298]
[1777424775072,68.11,76477.24,10.0,0.99274,1e-05,0.43217]
[1777424776080,68.11,76476.14,10.0,0.99272,1e-05,0.43296]
[1777424778093,68.11,76475.57,10.0,0.99271,1e-05,0.43337]
[1777424781113,68.11,76473.81,10.0,0.99269,1e-05,0.43464]
[1777424783128,68.11,76473.21,10.0,0.99268,1e-05,0.43507]
[1777424784135,68.11,76472.0,10.0,0.99266,1e-05,0.43594]
[1777424785141,68.11,76469.34,10.0,0.99263,1e-05,0.43787]
[1777424786149,68.11,76467.99,10.0,0.99261,1e-05,0.43884]
[1777424786905,68.11,76467.99,10.0,0.99261,1e-05,0.43884]
[1777424787156,68.11,76464.36,10.0,0.99256,1e-05,0.44149]
[1777424788163,68.11,76461.39,10.0,0.99251,1e-05,0.44366]
[1777424790177,68.11,76463.49,10.0,0.99254,1e-05,0.44212]
[1777424791184,68.11,76462.15,10.0,0.99259,1e-05,0.43943]
[1777424796219,68.11,76461.66,10.0,0.99258,1e-05,0.43979]
[1777424798233,68.11,76462.38,10.0,0.99259,1e-05,0.43926]
[1777424800247,68.11,76459.83,10.0,0.99255,1e-05,0.44112]
[1777424801254,68.11,76460.32,10.0,0.99256,1e-05,0.44076]
[1777424803268,68.11,76462.54,10.0,0.99259,1e-05,0.43915]
[1777424807296,68.11,76463.19,10.0,0.9926,1e-05,0.43867]
[1777424809310,68.11,76459.6,10.0,0.99255,1e-05,0.44129]
[1777424810317,68.11,76459.13,10.0,0.99254,1e-05,0.44163]
[1777424812331,68.11,76457.15,10.0,0.99251,1e-05,0.44308]
[1777424817366,68.11,76460.13,10.0,0.99256,1e-05,0.4409]
[1777424818373,68.11,76460.68,10.0,0.99256,1e-05,0.4405]
[1777424823408,68.11,76460.99,10.0,0.99257,1e-05,0.44027]
[1777424827436,68.11,76470.57,10.0,0.9927,1e-05,0.43334]
[1777424828443,68.11,76471.74,10.0,0.99272,1e-05,0.4325]
[1777424832628,68.11,76471.4,10.0,0.99271,1e-05,0.43274]
[1777424835493,68.11,76468.86,10.0,0.99268,1e-05,0.43457]
[1777424837507,68.11,76464.21,10.0,0.99261,1e-05,0.43793]
[1777424838514,68.11,76464.92,10.0,0.99262,1e-05,0.43742]
[1777424839521,68.11,76465.45,10.0,0.99263,1e-05,0.43703]
[1777424840528,68.11,76465.99,10.0,0.99264,1e-05,0.43664]
[1777424843549,68.11,76465.26,10.0,0.99263,1e-05,0.43717]
[1777424845563,68.11,76462.78,10.0,0.99259,1e-05,0.43897]
[1777424846570,68.11,76462.23,10.0,0.99259,1e-05,0.43937]
[1777424848584,68.11,76461.08,10.0,0.99257,1e-05,0.44021]
[1777424851604,68.11,76461.25,10.0,0.99263,1e-05,0.43642]
[1777424852612,68.11,76462.27,10.0,0.99265,1e-05,0.43568]
[1777424854626,68.11,76461.44,10.0,0.99264,1e-05,0.43629]
[1777424858653,68.11,76461.93,10.0,0.99264,1e-05,0.43593]
[1777424859661,68.11,76461.49,10.0,0.99264,1e-05,0.43625]
[1777424862405,68.11,76461.34,10.0,0.99263,1e-05,0.43636]
[1777424862432,68.11,76461.34,10.0,0.99263,1e-05,0.43636]
[1777424862682,68.11,76457.57,10.0,0.99258,1e-05,0.43909]
[1777424863026,68.11,76457.57,10.0,0.99258,1e-05,0.43909]
[1777424863355,68.11,76457.57,10.0,0.99258,1e-05,0.43909]
[1777424863689,68.11,76452.68,10.0,0.99251,1e-05,0.44267]
[1777424864696,68.11,76444.84,10.0,0.9924,1e-05,0.44844]
[1777424865706,68.11,76442.66,10.0,0.99237,1e-05,0.45006]
[1777424865970,68.11,76442.66,10.0,0.99237,1e-05,0.45006]
[1777424866712,68.11,76441.07,10.0,0.99235,1e-05,0.45124]
[1777424868726,68.11,76438.63,10.0,0.99231,1e-05,0.45307]
[1777424869025,68.11,76438.63,10.0,0.99231,1e-05,0.45307]
[1777424869732,68.11,76437.23,10.0,0.99229,1e-05,0.45411]
[1777424870740,68.11,76433.53,10.0,0.99224,1e-05,0.45689]
[1777424871747,68.11,76425.35,10.0,0.99212,1e-05,0.46308]
[1777424872754,68.11,76422.35,10.0,0.99207,1e-05,0.46537]
[1777424873761,68.11,76419.06,10.0,0.99202,2e-05,0.46789]
[1777424874768,68.11,76416.83,10.0,0.99199,2e-05,0.4696]
[1777424876113,68.11,76416.83,10.0,0.99199,2e-05,0.4696]
[1777424876277,68.11,76416.83,10.0,0.99199,2e-05,0.4696]
[1777424876312,68.11,76417.73,10.0,0.992,2e-05,0.46891]
[1777424877273,68.11,76417.73,10.0,0.992,2e-05,0.46891]
[1777424877341,68.11,76410.14,10.0,0.99189,2e-05,0.47478]
[1777424877789,68.11,76404.38,10.0,0.9918,2e-05,0.47927]
[1777424879033,68.11,76404.38,10.0,0.9918,2e-05,0.47927]
[1777424879134,68.11,76406.41,10.0,0.99183,2e-05,0.47768]
[1777424879803,68.11,76408.43,10.0,0.99186,2e-05,0.47611]
[1777424880810,68.11,76407.8,10.0,0.99185,2e-05,0.4766]
[1777424883707,68.11,76407.85,10.0,0.99185,2e-05,0.47656]
[1777424884266,68.11,76399.79,10.0,0.99173,2e-05,0.48288]
[1777424884893,68.11,76399.79,10.0,0.99173,2e-05,0.48288]
[1777424884974,68.11,76381.87,10.0,0.99145,2e-05,0.49717]
[1777424886283,68.11,76381.87,10.0,0.99145,2e-05,0.49717]
[1777424886368,68.11,76379.89,10.0,0.99141,2e-05,0.49877]
[1777424886859,68.11,76380.59,10.0,0.99143,2e-05,0.49821]
[1777424887886,68.11,76380.59,10.0,0.99143,2e-05,0.49821]
[1777424888130,68.11,76376.33,10.0,0.99136,2e-05,0.50166]
[1777424888873,68.11,76372.2,10.0,0.99129,2e-05,0.50503]
[1777424889879,68.11,76375.87,10.0,0.99135,2e-05,0.50203]
[1777424891032,68.11,76375.87,10.0,0.99135,2e-05,0.50203]
[1777424891132,68.11,76377.99,10.0,0.99138,2e-05,0.50031]
[1777424891894,68.11,76375.58,10.0,0.99134,2e-05,0.50227]
[1777424893025,68.11,76375.58,10.0,0.99134,2e-05,0.50227]
[1777424893126,68.11,76376.25,10.0,0.99136,2e-05,0.50173]
[1777424893908,68.11,76382.4,10.0,0.99145,2e-05,0.49674]
[1777424894916,68.11,76379.82,10.0,0.99141,2e-05,0.49883]
[1777424896621,68.11,76377.29,10.0,0.99137,2e-05,0.50088]
[1777424896929,68.11,76369.65,10.0,0.99125,2e-05,0.50712]
[1777424897936,68.11,76365.03,10.0,0.99117,2e-05,0.51092]
[1777424899507,68.11,76363.28,10.0,0.99114,2e-05,0.51237]
[1777424900957,68.11,76364.79,10.0,0.99117,2e-05,0.51112]
[1777424902464,68.11,76367.43,10.0,0.99121,2e-05,0.50894]
[1777424903493,68.11,76364.95,10.0,0.99117,2e-05,0.51099]
[1777424903978,68.11,76365.84,10.0,0.99119,2e-05,0.51025]
[1777424904985,68.11,76366.25,10.0,0.99119,2e-05,0.50991]
[1777424905992,68.11,76364.96,10.0,0.99117,2e-05,0.51098]
[1777424907700,68.11,76361.96,10.0,0.99112,2e-05,0.51346]
[1777424908442,68.11,76357.63,10.0,0.99105,2e-05,0.51706]
[1777424910023,68.11,76354.3,10.0,0.991,2e-05,0.51985]
[1777424911030,68.11,76352.13,10.0,0.99103,2e-05,0.51753]
[1777424912727,68.11,76349.1,10.0,0.99098,2e-05,0.52007]
[1777424913044,68.11,76349.56,10.0,0.99099,2e-05,0.51968]
[1777424914050,68.11,76349.1,10.0,0.99098,2e-05,0.52007]
[1777424915058,68.11,76351.18,10.0,0.99101,2e-05,0.51833]
[1777424919165,68.11,76354.18,10.0,0.99106,2e-05,0.51582]
[1777424921100,68.11,76353.29,10.0,0.99105,2e-05,0.51656]
[1777424922106,68.11,76352.69,10.0,0.99104,2e-05,0.51706]
[1777424923114,68.11,76351.3,10.0,0.99101,2e-05,0.51823]
[1777424924620,68.11,76349.19,10.0,0.99098,2e-05,0.51999]
[1777424926135,68.11,76348.48,10.0,0.99097,2e-05,0.52059]
[1777424927702,68.11,76343.92,10.0,0.99089,2e-05,0.52443]
[1777424928150,68.11,76339.55,10.0,0.99082,2e-05,0.52813]
[1777424929487,68.11,76339.55,10.0,0.99082,2e-05,0.52813]
[1777424929509,68.11,76339.55,10.0,0.99082,2e-05,0.52813]
[1777424929594,68.11,76338.4,10.0,0.9908,2e-05,0.52911]
[1777424930294,68.11,76338.4,10.0,0.9908,2e-05,0.52911]
[1777424930574,68.11,76338.4,10.0,0.9908,2e-05,0.52911]
[1777424930664,68.11,76319.2,10.0,0.99046,2e-05,0.54566]
[1777424931182,68.11,76319.2,10.0,0.99046,2e-05,0.54566]
[1777424931212,68.11,76302.99,10.0,0.99018,2e-05,0.55996]
[1777424932180,68.11,76297.15,10.0,0.99007,2e-05,0.56518]
[1777424933616,68.11,76297.15,10.0,0.99007,2e-05,0.56518]
[1777424933683,68.11,76299.48,10.0,0.99011,2e-05,0.56309]
[1777424934193,68.11,76303.25,10.0,0.99018,2e-05,0.55972]
[1777424937215,68.11,76300.96,10.0,0.99014,2e-05,0.56177]
[1777424939230,68.11,76300.25,10.0,0.99013,2e-05,0.5624]
[1777424940237,68.11,76301.99,10.0,0.99016,2e-05,0.56085]
[1777424941678,68.11,76301.99,10.0,0.99016,2e-05,0.56085]
[1777424941730,68.11,76303.12,10.0,0.99018,2e-05,0.55984]
[1777424942258,68.11,76318.47,10.0,0.99045,2e-05,0.54629]
[1777424943265,68.11,76326.5,10.0,0.99059,2e-05,0.53932]
[1777424944272,68.11,76323.64,10.0,0.99054,2e-05,0.54179]
[1777424945279,68.11,76326.86,10.0,0.9906,2e-05,0.539]
[1777424947293,68.11,76325.93,10.0,0.99058,2e-05,0.53981]
[1777424949307,68.11,76324.23,10.0,0.99055,2e-05,0.54128]
[1777424951756,68.11,76325.17,10.0,0.99057,2e-05,0.54047]
[1777424952463,68.11,76325.69,10.0,0.99058,2e-05,0.54002]
[1777424954346,68.11,76325.34,10.0,0.99057,2e-05,0.54032]
[1777424957367,68.11,76323.72,10.0,0.99054,2e-05,0.54172]
[1777424958374,68.11,76323.29,10.0,0.99054,2e-05,0.5421]
[1777424959381,68.11,76322.6,10.0,0.99052,2e-05,0.5427]
[1777424960387,68.11,76323.91,10.0,0.99055,2e-05,0.54156]
[1777424961395,68.11,76325.06,10.0,0.99057,2e-05,0.54056]
[1777424962402,68.11,76323.28,10.0,0.99054,2e-05,0.5421]
[1777424965424,68.11,76322.84,10.0,0.99053,2e-05,0.54249]
[1777424966430,68.11,76323.2,10.0,0.99053,2e-05,0.54217]
[1777424967437,68.11,76324.1,10.0,0.99055,2e-05,0.54139]
[1777424970458,68.11,76326.01,10.0,0.99058,2e-05,0.53974]
[1777424971465,68.11,76327.88,10.0,0.99069,2e-05,0.53389]
[1777424974486,68.11,76331.99,10.0,0.99076,2e-05,0.53037]
[1777424976500,68.11,76331.4,10.0,0.99075,2e-05,0.53088]
[1777424979520,68.11,76330.58,10.0,0.99073,2e-05,0.53158]
[1777424980527,68.11,76329.2,10.0,0.99071,2e-05,0.53276]
[1777424983549,68.11,76330.66,10.0,0.99074,2e-05,0.53151]
[1777424986569,68.11,76330.09,10.0,0.99073,2e-05,0.532]
[1777424987783,68.11,76329.63,10.0,0.99072,2e-05,0.53239]
[1777424988584,68.11,76331.39,10.0,0.99075,2e-05,0.53088]
[1777424989591,68.11,76332.65,10.0,0.99077,2e-05,0.52981]
[1777424994626,68.11,76334.14,10.0,0.99079,2e-05,0.52854]
[1777424995633,68.11,76336.66,10.0,0.99084,2e-05,0.5264]
[1777424996640,68.11,76339.46,10.0,0.99089,2e-05,0.52403]
[1777424997647,68.11,76340.73,10.0,0.99091,2e-05,0.52296]
[1777424999328,68.11,76340.86,10.0,0.99091,2e-05,0.52285]
[1777424999440,68.11,76340.86,10.0,0.99091,2e-05,0.52285]
[1777424999661,68.11,76342.37,10.0,0.99093,2e-05,0.52157]
[1777425000109,68.11,76342.37,10.0,0.99093,2e-05,0.52157]
[1777425000668,68.11,76343.66,10.0,0.99096,2e-05,0.52049]
[1777425002067,68.11,76343.5,10.0,0.99095,2e-05,0.52062]
[1777425002091,68.11,76343.5,10.0,0.99095,2e-05,0.52062]
[1777425002231,68.11,76343.5,10.0,0.99095,2e-05,0.52062]
[1777425002698,68.11,76354.99,10.0,0.99114,2e-05,0.51104]
[1777425003118,68.11,76354.99,10.0,0.99114,2e-05,0.51104]
[1777425003689,68.11,76365.46,10.0,0.99132,2e-05,0.50243]
[1777425004429,68.11,76365.46,10.0,0.99132,2e-05,0.50243]
[1777425004696,68.11,76361.74,10.0,0.99126,2e-05,0.50548]
[1777425005703,68.11,76357.06,10.0,0.99118,2e-05,0.50933]
[1777425008724,68.11,76357.95,10.0,0.99119,2e-05,0.50859]
[1777425013758,68.11,76357.66,10.0,0.99119,2e-05,0.50883]
[1777425015773,68.11,76359.08,10.0,0.99121,2e-05,0.50766]
[1777425016779,68.11,76362.31,10.0,0.99126,2e-05,0.50501]
[1777425017787,68.11,76363.29,10.0,0.99128,2e-05,0.50421]
[1777425018794,68.11,76365.01,10.0,0.99131,2e-05,0.5028]
[1777425019801,68.11,76366.26,10.0,0.99133,2e-05,0.50178]
[1777425020809,68.11,76365.23,10.0,0.99131,2e-05,0.50262]
[1777425021816,68.11,76363.47,10.0,0.99128,2e-05,0.50406]
[1777425022824,68.11,76362.51,10.0,0.99127,2e-05,0.50485]
[1777425024838,68.11,76362.97,10.0,0.99128,2e-05,0.50447]
[1777425025845,68.11,76363.49,10.0,0.99128,2e-05,0.50404]
[1777425026852,68.11,76362.94,10.0,0.99128,2e-05,0.50449]
[1777425027859,68.11,76363.6,10.0,0.99129,2e-05,0.50395]
[1777425029874,68.11,76363.09,10.0,0.99128,2e-05,0.50437]
[1777425030880,68.11,76364.17,10.0,0.9913,2e-05,0.50349]
[1777425031887,68.11,76365.3,10.0,0.99138,2e-05,0.49852]
[1777425032894,68.11,76366.63,10.0,0.9914,2e-05,0.49744]
[1777425033901,68.11,76367.17,10.0,0.99141,2e-05,0.497]
[1777425034908,68.11,76367.87,10.0,0.99142,2e-05,0.49644]
[1777425036921,68.11,76370.8,10.0,0.99147,2e-05,0.49407]
[1777425037929,68.11,76372.44,10.0,0.9915,2e-05,0.49275]
[1777425039944,68.11,76378.49,10.0,0.99159,2e-05,0.48791]
[1777425040950,68.11,76381.73,10.0,0.99164,2e-05,0.48533]
[1777425041957,68.11,76383.44,10.0,0.99167,2e-05,0.48397]
[1777425044978,68.11,76383.0,10.0,0.99166,2e-05,0.48432]
[1777425049016,68.11,76383.62,10.0,0.99167,2e-05,0.48383]
[1777425050024,68.11,76389.7,10.0,0.99177,2e-05,0.47903]
[1777425051031,68.11,76390.37,10.0,0.99178,2e-05,0.47851]
[1777425052037,68.11,76390.74,10.0,0.99178,2e-05,0.47822]
[1777425055059,68.11,76391.37,10.0,0.99179,2e-05,0.47772]
[1777425056066,68.11,76394.05,10.0,0.99183,2e-05,0.47563]
[1777425057073,68.11,76394.68,10.0,0.99184,2e-05,0.47514]
[1777425062108,68.11,76394.74,10.0,0.99184,2e-05,0.47509]
[1777425066136,68.11,76395.69,10.0,0.99186,2e-05,0.47435]
[1777425067143,68.11,76396.53,10.0,0.99187,2e-05,0.4737]
[1777425069157,68.11,76398.77,10.0,0.99191,2e-05,0.47196]
[1777425071170,68.11,76397.44,10.0,0.99189,2e-05,0.47299]
[1777425073185,68.11,76396.38,10.0,0.99187,2e-05,0.47381]
[1777425074192,68.11,76395.43,10.0,0.99186,2e-05,0.47455]
[1777425075199,68.11,76394.81,10.0,0.99185,2e-05,0.47504]
[1777425076205,68.11,76392.86,10.0,0.99182,2e-05,0.47656]
[1777425078219,68.11,76392.26,10.0,0.99181,2e-05,0.47703]
[1777425081241,68.11,76393.13,10.0,0.99182,2e-05,0.47635]
[1777425082248,68.11,76393.78,10.0,0.99183,2e-05,0.47584]
[1777425083255,68.11,76394.3,10.0,0.99184,2e-05,0.47543]
[1777425088290,68.11,76394.3,10.0,0.99184,2e-05,0.47543]
[1777425090304,68.11,76393.64,10.0,0.99183,2e-05,0.47595]
[1777425091311,68.11,76390.69,10.0,0.99185,2e-05,0.47434]
[1777425092318,68.11,76390.06,10.0,0.99184,2e-05,0.47483]
[1777425094331,68.11,76388.83,10.0,0.99182,2e-05,0.47579]
[1777425097353,68.11,76388.21,10.0,0.99181,2e-05,0.47628]
[1777425099367,68.11,76390.76,10.0,0.99185,2e-05,0.47429]
[1777425101381,68.11,76390.29,10.0,0.99184,2e-05,0.47465]
[1777425105409,68.11,76389.66,10.0,0.99183,2e-05,0.47515]
[1777425106416,68.11,76390.09,10.0,0.99184,2e-05,0.47481]
[1777425108430,68.11,76389.61,10.0,0.99183,2e-05,0.47518]
[1777425113465,68.11,76388.95,10.0,0.99182,2e-05,0.4757]
[1777425114471,68.11,76385.99,10.0,0.99177,2e-05,0.47802]
[1777425115479,68.11,76385.54,10.0,0.99177,2e-05,0.47837]
[1777425116486,68.11,76363.71,10.0,0.99142,2e-05,0.49577]
[1777425117495,68.11,76358.15,10.0,0.99133,2e-05,0.50029]
[1777425119509,68.11,76358.69,10.0,0.99134,2e-05,0.49985]
[1777425120516,68.11,76359.31,10.0,0.99135,2e-05,0.49934]
[1777425121523,68.11,76358.02,10.0,0.99133,2e-05,0.50039]
[1777425122529,68.11,76357.1,10.0,0.99132,2e-05,0.50114]
[1777425123537,68.11,76355.91,10.0,0.9913,2e-05,0.50211]
[1777425124545,68.11,76355.29,10.0,0.99129,2e-05,0.50262]
[1777425128571,68.11,76347.7,10.0,0.99116,2e-05,0.50886]
[1777425129209,68.11,76347.7,10.0,0.99116,2e-05,0.50886]
[1777425129270,68.11,76347.7,10.0,0.99116,2e-05,0.50886]
[1777425129579,68.11,76341.24,10.0,0.99105,2e-05,0.51423]
[1777425130460,68.11,76341.24,10.0,0.99105,2e-05,0.51423]
[1777425130586,68.11,76336.6,10.0,0.99098,2e-05,0.51811]
[1777425131593,68.11,76332.04,10.0,0.9909,2e-05,0.52194]
[1777425133784,68.11,76332.11,10.0,0.9909,2e-05,0.52189]
[1777425133881,68.11,76335.79,10.0,0.99096,2e-05,0.51879]
[1777425134615,68.11,76339.13,10.0,0.99102,2e-05,0.51599]
[1777425135622,68.11,76342.36,10.0,0.99107,2e-05,0.51329]
[1777425138644,68.11,76344.43,10.0,0.99111,2e-05,0.51157]
[1777425140657,68.11,76345.27,10.0,0.99112,2e-05,0.51088]
[1777425141415,68.11,76345.27,10.0,0.99112,2e-05,0.51088]
[1777425141664,68.11,76346.22,10.0,0.99114,2e-05,0.51009]
[1777425142671,68.11,76346.64,10.0,0.99114,2e-05,0.50974]
[1777425143678,68.11,76347.37,10.0,0.99116,2e-05,0.50914]
[1777425149719,68.11,76347.31,10.0,0.99116,2e-05,0.50919]
[1777425151734,68.11,76346.49,10.0,0.99121,2e-05,0.50576]
[1777425152740,68.11,76345.86,10.0,0.9912,2e-05,0.50628]
[1777425155761,68.11,76343.46,10.0,0.99116,2e-05,0.50826]
[1777425157776,68.11,76345.93,10.0,0.9912,2e-05,0.50622]
[1777425160797,68.11,76345.45,10.0,0.99119,2e-05,0.50662]
[1777425161804,68.11,76346.03,10.0,0.9912,2e-05,0.50614]
[1777425162811,68.11,76346.54,10.0,0.99121,2e-05,0.50572]
[1777425163818,68.11,76346.92,10.0,0.99122,2e-05,0.50541]
[1777425165832,68.11,76346.53,10.0,0.99121,2e-05,0.50573]
[1777425166839,68.11,76345.26,10.0,0.99119,2e-05,0.50677]
[1777425167846,68.11,76344.1,10.0,0.99117,2e-05,0.50773]
[1777425168853,68.11,76346.17,10.0,0.99121,2e-05,0.50602]
[1777425173888,68.11,76346.46,10.0,0.99121,2e-05,0.50579]
[1777425174895,68.11,76345.6,10.0,0.9912,2e-05,0.50649]
[1777425178922,68.11,76345.02,10.0,0.99119,2e-05,0.50697]
[1777425182951,68.11,76345.39,10.0,0.99119,2e-05,0.50667]
[1777425187986,68.11,76346.63,10.0,0.99121,2e-05,0.50565]
[1777425191166,68.11,76346.7,10.0,0.99121,2e-05,0.50559]
[1777425192927,68.11,76346.7,10.0,0.99121,2e-05,0.50559]
[1777425194028,68.11,76347.94,10.0,0.99123,2e-05,0.50457]
[1777425196043,68.11,76348.73,10.0,0.99125,2e-05,0.50392]
[1777425201079,68.11,76349.04,10.0,0.99125,2e-05,0.50366]
[1777425202087,68.11,76346.44,10.0,0.99121,2e-05,0.5058]
[1777425203094,68.11,76345.73,10.0,0.9912,2e-05,0.50639]
[1777425204101,68.11,76344.49,10.0,0.99118,2e-05,0.50741]
[1777425205108,68.11,76343.44,10.0,0.99116,2e-05,0.50828]
[1777425209136,68.11,76343.83,10.0,0.99117,2e-05,0.50795]
[1777425212157,68.11,76346.03,10.0,0.99127,2e-05,0.50205]
[1777425213164,68.11,76347.53,10.0,0.9913,2e-05,0.50082]
[1777425218199,68.11,76347.58,10.0,0.9913,2e-05,0.50078]
[1777425220213,68.11,76347.22,10.0,0.99129,2e-05,0.50107]
[1777425221219,68.11,76347.84,10.0,0.9913,2e-05,0.50057]
[1777425224241,68.11,76346.94,10.0,0.99129,2e-05,0.5013]
[1777425227261,68.11,76348.45,10.0,0.99131,2e-05,0.50007]
[1777425233304,68.11,76348.52,10.0,0.99131,2e-05,0.50001]
[1777425234311,68.11,76349.8,10.0,0.99133,2e-05,0.49897]
[1777425236325,68.11,76349.14,10.0,0.99132,2e-05,0.49951]
[1777425238339,68.11,76354.73,10.0,0.99141,2e-05,0.49496]
[1777425239346,68.11,76356.67,10.0,0.99145,2e-05,0.4934]
[1777425240353,68.11,76363.05,10.0,0.99155,2e-05,0.48827]
[1777425241360,68.11,76364.21,10.0,0.99157,2e-05,0.48734]
[1777425243374,68.11,76364.54,10.0,0.99157,2e-05,0.48707]
[1777425244381,68.11,76365.65,10.0,0.99159,2e-05,0.48619]
[1777425247402,68.11,76365.27,10.0,0.99158,2e-05,0.48649]
[1777425248409,68.11,76357.4,10.0,0.99146,2e-05,0.49281]
[1777425249415,68.11,76356.1,10.0,0.99144,2e-05,0.49386]
[1777425250422,68.11,76349.94,10.0,0.99134,2e-05,0.49885]
[1777425251430,68.11,76349.46,10.0,0.99133,2e-05,0.49925]
[1777425252437,68.11,76348.85,10.0,0.99132,2e-05,0.49974]
[1777425253444,68.11,76348.32,10.0,0.99131,2e-05,0.50018]
[1777425254451,68.11,76347.32,10.0,0.99129,2e-05,0.50099]
[1777425256465,68.11,76344.34,10.0,0.99124,2e-05,0.50343]
[1777425258479,68.11,76343.55,10.0,0.99123,2e-05,0.50408]
[1777425259486,68.11,76344.22,10.0,0.99124,2e-05,0.50353]
[1777425260493,68.11,76345.45,10.0,0.99126,2e-05,0.50252]
[1777425261500,68.11,76347.0,10.0,0.99129,2e-05,0.50125]
[1777425264523,68.11,76347.57,10.0,0.9913,2e-05,0.50079]
[1777425269558,68.11,76347.92,10.0,0.9913,2e-05,0.5005]
[1777425271572,68.11,76347.74,10.0,0.99137,2e-05,0.49658]
[1777425276607,68.11,76347.39,10.0,0.99136,2e-05,0.49687]
[1777425280637,68.11,76347.94,10.0,0.99137,2e-05,0.49642]
[1777425281644,68.11,76347.48,10.0,0.99136,2e-05,0.49679]
[1777425282652,68.11,76348.6,10.0,0.99138,2e-05,0.49588]
[1777425287686,68.11,76348.23,10.0,0.99138,2e-05,0.49618]
[1777425289706,68.11,76348.64,10.0,0.99138,2e-05,0.49585]
[1777425294741,68.11,76348.71,10.0,0.99138,2e-05,0.49579]
[1777425296754,68.11,76348.23,10.0,0.99138,2e-05,0.49618]
[1777425297762,68.11,76348.79,10.0,0.99139,2e-05,0.49573]
[1777425301790,68.11,76348.24,10.0,0.99138,2e-05,0.49617]
[1777425304811,68.11,76348.61,10.0,0.99138,2e-05,0.49587]
[1777425309846,68.11,76348.69,10.0,0.99138,2e-05,0.49581]
[1777425315888,68.11,76355.61,10.0,0.9915,2e-05,0.49022]
[1777425316895,68.11,76358.81,10.0,0.99155,2e-05,0.48765]
[1777425317902,68.11,76360.69,10.0,0.99158,2e-05,0.48615]
[1777425318909,68.11,76365.48,10.0,0.99165,2e-05,0.48234]
[1777425322937,68.11,76368.08,10.0,0.99169,2e-05,0.48028]
[1777425323944,68.11,76368.84,10.0,0.99171,2e-05,0.47968]
[1777425326965,68.11,76368.25,10.0,0.9917,2e-05,0.48014]
[1777425328979,68.11,76367.3,10.0,0.99168,2e-05,0.4809]
[1777425329986,68.11,76365.74,10.0,0.99166,2e-05,0.48213]
[1777425330993,68.11,76364.59,10.0,0.99164,2e-05,0.48304]
[1777425333007,68.11,76366.48,10.0,0.99173,2e-05,0.47758]
[1777425334014,68.11,76367.94,10.0,0.99176,2e-05,0.47643]
[1777425335021,68.11,76368.27,10.0,0.99176,2e-05,0.47617]
[1777425340056,68.11,76370.39,10.0,0.9918,2e-05,0.47451]
[1777425341063,68.11,76374.14,10.0,0.99185,2e-05,0.47158]
[1777425342070,68.11,76373.82,10.0,0.99185,2e-05,0.47183]
[1777425356169,68.11,76373.86,10.0,0.99185,2e-05,0.47179]
[1777425359190,68.11,76373.54,10.0,0.99184,2e-05,0.47204]
[1777425363218,68.11,76374.52,10.0,0.99186,2e-05,0.47128]
[1777425364225,68.11,76375.53,10.0,0.99188,2e-05,0.47049]
[1777425365232,68.11,76377.66,10.0,0.99191,2e-05,0.46884]
[1777425366300,68.11,76377.66,10.0,0.99191,2e-05,0.46884]
[1777425366390,68.11,76377.94,10.0,0.99191,2e-05,0.46862]
[1777425366393,68.11,76377.94,10.0,0.99191,2e-05,0.46862]
[1777425367246,68.11,76386.88,10.0,0.99205,2e-05,0.46173]
[1777425368253,68.11,76388.28,10.0,0.99207,2e-05,0.46066]
[1777425369259,68.11,76388.69,10.0,0.99208,2e-05,0.46035]
[1777425374295,68.11,76388.8,10.0,0.99208,2e-05,0.46026]
[1777425376308,68.11,76388.17,10.0,0.99207,2e-05,0.46075]
[1777425378323,68.11,76387.59,10.0,0.99206,2e-05,0.46119]
[1777425379330,68.11,76388.03,10.0,0.99207,2e-05,0.46085]
[1777425381344,68.11,76387.57,10.0,0.99206,2e-05,0.46121]
[1777425385373,68.11,76387.93,10.0,0.99206,2e-05,0.46093]
[1777425386379,68.11,76387.46,10.0,0.99206,2e-05,0.46129]
[1777425387386,68.11,76385.32,10.0,0.99202,2e-05,0.46293]
[1777425392421,68.11,76385.64,10.0,0.99209,2e-05,0.45882]
[1777425397457,68.11,76385.79,10.0,0.9921,2e-05,0.4587]
[1777425402491,68.11,76385.99,10.0,0.9921,2e-05,0.45855]
[1777425407526,68.11,76385.57,10.0,0.99209,2e-05,0.45887]
[1777425410547,68.11,76380.65,10.0,0.99202,2e-05,0.46264]
[1777425411554,68.11,76380.28,10.0,0.99201,2e-05,0.46292]
[1777425413241,68.11,76380.28,10.0,0.99201,2e-05,0.46292]
[1777425413568,68.11,76379.09,10.0,0.992,2e-05,0.46384]
[1777425414574,68.11,76376.29,10.0,0.99195,2e-05,0.46599]
[1777425416589,68.11,76371.99,10.0,0.99189,2e-05,0.46933]
[1777425417778,68.11,76371.99,10.0,0.99189,2e-05,0.46933]
[1777425417830,68.11,76370.04,10.0,0.99186,2e-05,0.47084]
[1777425418603,68.11,76354.97,10.0,0.99162,2e-05,0.48271]
[1777425419609,68.11,76353.5,10.0,0.9916,2e-05,0.48388]
[1777425420617,68.11,76352.72,10.0,0.99158,2e-05,0.4845]
[1777425425336,68.11,76352.46,10.0,0.99158,2e-05,0.48471]
[1777425425526,68.11,76352.65,10.0,0.99158,2e-05,0.48456]
[1777425425652,68.11,76344.2,10.0,0.99145,2e-05,0.49134]
[1777425426659,68.11,76342.41,10.0,0.99142,2e-05,0.49279]
[1777425427666,68.11,76342.04,10.0,0.99141,2e-05,0.49308]
[1777425428673,68.11,76343.07,10.0,0.99143,2e-05,0.49225]
[1777425429680,68.11,76345.94,10.0,0.99148,2e-05,0.48994]
[1777425430687,68.11,76342.89,10.0,0.99143,2e-05,0.4924]
[1777425435722,68.11,76342.91,10.0,0.99143,2e-05,0.49238]
[1777425439750,68.11,76341.98,10.0,0.99141,2e-05,0.49313]
[1777425441764,68.11,76349.08,10.0,0.99153,2e-05,0.48741]
[1777425444785,68.11,76346.85,10.0,0.99149,2e-05,0.4892]
[1777425445792,68.11,76344.09,10.0,0.99145,2e-05,0.49143]
[1777425446799,68.11,76343.42,10.0,0.99144,2e-05,0.49197]
[1777425447806,68.11,76342.9,10.0,0.99143,2e-05,0.49239]
[1777425450828,68.11,76343.64,10.0,0.99144,2e-05,0.49179]
[1777425451654,68.11,76343.64,10.0,0.99144,2e-05,0.49179]
[1777425451835,68.11,76342.41,10.0,0.99149,2e-05,0.48874]
[1777425453157,68.11,76342.41,10.0,0.99149,2e-05,0.48874]
[1777425453254,68.11,76337.12,10.0,0.9914,2e-05,0.49301]
[1777425453848,68.11,76336.04,10.0,0.99138,2e-05,0.49388]
[1777425455385,68.11,76336.04,10.0,0.99138,2e-05,0.49388]
[1777425455863,68.11,76329.82,10.0,0.99128,2e-05,0.49895]
[1777425456870,68.11,76325.62,10.0,0.99121,2e-05,0.5024]
[1777425458884,68.11,76325.75,10.0,0.99122,2e-05,0.50229]
[1777425460897,68.11,76324.98,10.0,0.9912,2e-05,0.50293]
[1777425461905,68.11,76323.3,10.0,0.99117,2e-05,0.50431]
[1777425462912,68.11,76322.37,10.0,0.99116,2e-05,0.50508]
[1777425464926,68.11,76321.69,10.0,0.99115,2e-05,0.50564]
[1777425465933,68.11,76322.86,10.0,0.99117,2e-05,0.50468]
[1777425469961,68.11,76319.32,10.0,0.99111,2e-05,0.50761]
[1777425470968,68.11,76315.43,10.0,0.99104,2e-05,0.51085]
[1777425472707,68.11,76315.25,10.0,0.99104,2e-05,0.511]
[1777425473071,68.11,76315.25,10.0,0.99104,2e-05,0.511]
[1777425473092,68.11,76305.56,10.0,0.99088,2e-05,0.51914]
[1777425473733,68.11,76305.56,10.0,0.99088,2e-05,0.51914]
[1777425473989,68.11,76298.39,10.0,0.99075,2e-05,0.52523]
[1777425474996,68.11,76303.18,10.0,0.99083,2e-05,0.52116]
[1777425476004,68.11,76303.79,10.0,0.99085,2e-05,0.52064]
[1777425476819,68.11,76303.79,10.0,0.99085,2e-05,0.52064]
[1777425477010,68.11,76303.02,10.0,0.99083,2e-05,0.52129]
[1777425478017,68.11,76296.66,10.0,0.99072,2e-05,0.52671]
[1777425478784,68.11,76296.66,10.0,0.99072,2e-05,0.52671]
[1777425479024,68.11,76293.12,10.0,0.99066,2e-05,0.52975]
[1777425479444,68.11,76293.12,10.0,0.99066,2e-05,0.52975]
[1777425480032,68.11,76283.39,10.0,0.99049,2e-05,0.53817]
[1777425482046,68.11,76285.37,10.0,0.99052,2e-05,0.53645]
[1777425483054,68.11,76284.96,10.0,0.99052,2e-05,0.53681]
[1777425484061,68.11,76284.04,10.0,0.9905,2e-05,0.53761]
[1777425485043,68.11,76284.04,10.0,0.9905,2e-05,0.53761]
[1777425485174,68.11,76284.04,10.0,0.9905,2e-05,0.53761]
[1777425485230,68.11,76282.44,10.0,0.99047,2e-05,0.539]
[1777425485585,68.11,76282.44,10.0,0.99047,2e-05,0.539]
[1777425486182,68.11,76282.44,10.0,0.99047,2e-05,0.539]
[1777425486233,68.11,76269.62,10.0,0.99024,2e-05,0.55028]
[1777425487082,68.11,76267.78,10.0,0.99021,2e-05,0.55192]
[1777425488089,68.11,76264.62,10.0,0.99015,2e-05,0.55473]
[1777425489103,68.11,76264.62,10.0,0.99015,2e-05,0.55473]
[1777425489176,68.11,76261.18,10.0,0.99009,2e-05,0.55781]
[1777425489965,68.11,76261.18,10.0,0.99009,2e-05,0.55781]
[1777425490119,68.11,76258.94,10.0,0.99005,2e-05,0.55982]
[1777425491307,68.11,76271.48,10.0,0.99028,2e-05,0.54863]
[1777425491960,68.11,76271.48,10.0,0.99028,2e-05,0.54863]
[1777425492142,68.11,76282.54,10.0,0.99047,2e-05,0.53891]
[1777425493151,68.11,76282.12,10.0,0.99047,2e-05,0.53928]
[1777425493946,68.11,76282.12,10.0,0.99047,2e-05,0.53928]
[1777425494158,68.11,76278.64,10.0,0.9904,2e-05,0.54232]
[1777425495165,68.11,76277.12,10.0,0.99038,2e-05,0.54366]
[1777425496172,68.11,76278.63,10.0,0.9904,2e-05,0.54233]
[1777425498186,68.11,76278.12,10.0,0.9904,2e-05,0.54278]
[1777425500200,68.11,76280.94,10.0,0.99045,2e-05,0.54031]
[1777425502292,68.11,76280.2,10.0,0.99043,2e-05,0.54096]
[1777425502557,68.11,76280.2,10.0,0.99043,2e-05,0.54096]
[1777425503224,68.11,76273.12,10.0,0.99031,2e-05,0.54718]
[1777425504231,68.11,76264.69,10.0,0.99015,2e-05,0.55467]
[1777425505238,68.11,76266.22,10.0,0.99018,2e-05,0.5533]
[1777425506247,68.11,76266.22,10.0,0.99018,2e-05,0.5533]
[1777425506291,68.11,76267.93,10.0,0.99021,2e-05,0.55178]
[1777425508259,68.11,76266.64,10.0,0.99019,2e-05,0.55293]
[1777425509266,68.11,76263.95,10.0,0.99014,2e-05,0.55533]
[1777425510273,68.11,76264.42,10.0,0.99015,2e-05,0.55491]
[1777425511280,68.11,76265.43,10.0,0.99024,2e-05,0.54961]
[1777425512287,68.11,76268.31,10.0,0.99029,2e-05,0.54706]
[1777425514301,68.11,76267.55,10.0,0.99028,2e-05,0.54773]
[1777425515308,68.11,76268.36,10.0,0.99029,2e-05,0.54701]
[1777425518330,68.11,76267.18,10.0,0.99027,2e-05,0.54806]
[1777425520343,68.11,76265.25,10.0,0.99024,2e-05,0.54977]
[1777425521350,68.11,76264.83,10.0,0.99023,2e-05,0.55014]
[1777425524374,68.11,76264.46,10.0,0.99022,2e-05,0.55047]
[1777425525381,68.11,76264.04,10.0,0.99022,2e-05,0.55084]
[1777425527395,68.11,76264.5,10.0,0.99022,2e-05,0.55043]
[1777425530415,68.11,76264.09,10.0,0.99022,2e-05,0.5508]
[1777425532429,68.11,76263.64,10.0,0.99021,2e-05,0.5512]
[1777425533437,68.11,76262.9,10.0,0.99019,2e-05,0.55186]
[1777425534444,68.11,76262.38,10.0,0.99019,2e-05,0.55232]
[1777425536458,68.11,76264.36,10.0,0.99022,2e-05,0.55056]
[1777425537468,68.11,76267.17,10.0,0.99027,2e-05,0.54807]
[1777425538475,68.11,76266.52,10.0,0.99026,2e-05,0.54864]
[1777425539482,68.11,76266.1,10.0,0.99025,2e-05,0.54901]
[1777425542505,68.11,76268.05,10.0,0.99029,2e-05,0.54729]
[1777425543820,68.11,76268.05,10.0,0.99029,2e-05,0.54729]
[1777425543851,68.11,76275.66,10.0,0.99043,2e-05,0.54059]
[1777425544520,68.11,76286.32,10.0,0.99061,2e-05,0.53133]
[1777425545527,68.11,76285.98,10.0,0.99061,2e-05,0.53162]
[1777425548548,68.11,76286.77,10.0,0.99062,2e-05,0.53094]
[1777425550562,68.11,76286.28,10.0,0.99061,2e-05,0.53136]
[1777425551569,68.11,76286.96,10.0,0.99063,2e-05,0.53077]
[1777425552575,68.11,76286.39,10.0,0.99062,2e-05,0.53126]
[1777425555597,68.11,76288.38,10.0,0.99065,2e-05,0.52955]
[1777425556604,68.11,76284.56,10.0,0.99058,2e-05,0.53285]
[1777425557611,68.11,76280.21,10.0,0.99051,2e-05,0.53662]
[1777425558617,68.11,76278.61,10.0,0.99048,2e-05,0.53801]
[1777425559625,68.11,76276.13,10.0,0.99043,2e-05,0.54018]
[1777425560632,68.11,76274.5,10.0,0.9904,2e-05,0.54161]
[1777425563653,68.11,76273.46,10.0,0.99039,2e-05,0.54252]
[1777425565667,68.11,76272.82,10.0,0.99037,2e-05,0.54308]
[1777425566674,68.11,76271.64,10.0,0.99035,2e-05,0.54412]
[1777425569695,68.11,76270.44,10.0,0.99033,2e-05,0.54518]
[1777425572716,68.11,76273.17,10.0,0.99046,2e-05,0.53843]
[1777425573723,68.11,76271.83,10.0,0.99043,2e-05,0.5396]
[1777425574729,68.11,76272.26,10.0,0.99044,2e-05,0.53922]
[1777425578758,68.11,76270.03,10.0,0.9904,2e-05,0.54118]
[1777425583795,68.11,76269.05,10.0,0.99038,2e-05,0.54204]
[1777425585809,68.11,76270.34,10.0,0.9904,2e-05,0.5409]
[1777425586816,68.11,76274.31,10.0,0.99048,2e-05,0.53743]
[1777425587823,68.11,76279.58,10.0,0.99057,2e-05,0.53285]
[1777425588830,68.11,76284.44,10.0,0.99065,2e-05,0.52866]
[1777425589837,68.11,76283.33,10.0,0.99064,2e-05,0.52961]
[1777425590844,68.11,76282.85,10.0,0.99063,2e-05,0.53003]
[1777425592858,68.11,76282.52,10.0,0.99062,2e-05,0.53031]
[1777425595879,68.11,76281.6,10.0,0.9906,2e-05,0.5311]
[1777425596886,68.11,76280.71,10.0,0.99059,2e-05,0.53187]
[1777425597893,68.11,76279.2,10.0,0.99056,2e-05,0.53318]
[1777425598900,68.11,76278.84,10.0,0.99056,2e-05,0.53349]
[1777425599907,68.11,76278.32,10.0,0.99055,2e-05,0.53394]
[1777425600914,68.11,76276.96,10.0,0.99052,2e-05,0.53512]
[1777425601921,68.11,76276.62,10.0,0.99052,2e-05,0.53542]
[1777425602928,68.11,76280.6,10.0,0.99059,2e-05,0.53197]
[1777425603935,68.11,76282.19,10.0,0.99062,2e-05,0.5306]
[1777425605949,68.11,76282.88,10.0,0.99063,2e-05,0.53]
[1777425610984,68.11,76283.55,10.0,0.99064,2e-05,0.52942]
[1777425614005,68.11,76278.66,10.0,0.99055,2e-05,0.53365]
[1777425615012,68.11,76279.95,10.0,0.99058,2e-05,0.53253]
[1777425616162,68.11,76279.95,10.0,0.99058,2e-05,0.53253]
[1777425616255,68.11,76281.75,10.0,0.99061,2e-05,0.53097]
[1777425617026,68.11,76279.36,10.0,0.99057,2e-05,0.53304]
[1777425618033,68.11,76276.43,10.0,0.99051,2e-05,0.53559]
[1777425618961,68.11,76276.43,10.0,0.99051,2e-05,0.53559]
[1777425622061,68.11,76274.71,10.0,0.99048,2e-05,0.53708]
[1777425623068,68.11,76274.36,10.0,0.99048,2e-05,0.53739]
[1777425625082,68.11,76274.81,10.0,0.99048,2e-05,0.537]
[1777425628102,68.11,76264.6,10.0,0.9903,2e-05,0.54596]
[1777425629110,68.11,76264.08,10.0,0.99029,2e-05,0.54642]
[1777425630117,68.11,76263.94,10.0,0.99029,2e-05,0.54654]
[1777425631286,68.11,76264.01,10.0,0.99037,2e-05,0.5421]
[1777425632131,68.11,76266.39,10.0,0.99041,2e-05,0.54001]
[1777425633138,68.11,76267.55,10.0,0.99043,2e-05,0.53899]
[1777425634144,68.11,76267.09,10.0,0.99042,2e-05,0.5394]
[1777425637166,68.11,76269.74,10.0,0.99047,2e-05,0.53708]
[1777425638173,68.11,76269.26,10.0,0.99046,2e-05,0.5375]
[1777425639180,68.11,76270.42,10.0,0.99048,2e-05,0.53649]
[1777425641194,68.11,76269.26,10.0,0.99046,2e-05,0.5375]
[1777425642201,68.11,76269.81,10.0,0.99047,2e-05,0.53702]
[1777425646229,68.11,76268.93,10.0,0.99045,2e-05,0.53779]
[1777425647236,68.11,76265.97,10.0,0.9904,2e-05,0.54038]
[1777425648242,68.11,76266.57,10.0,0.99041,2e-05,0.53985]
[1777425649250,68.11,76269.69,10.0,0.99047,2e-05,0.53712]
[1777425650257,68.11,76274.54,10.0,0.99055,2e-05,0.5329]
[1777425652271,68.11,76273.76,10.0,0.99054,2e-05,0.53358]
[1777425653278,68.11,76274.27,10.0,0.99055,2e-05,0.53314]
[1777425654285,68.11,76273.91,10.0,0.99054,2e-05,0.53345]
[1777425656299,68.11,76277.28,10.0,0.9906,2e-05,0.53053]
[1777425657306,68.11,76277.72,10.0,0.99061,2e-05,0.53015]
[1777425658313,68.11,76278.49,10.0,0.99062,2e-05,0.52949]
[1777425660327,68.11,76279.37,10.0,0.99064,2e-05,0.52873]
[1777425661334,68.11,76281.05,10.0,0.99067,2e-05,0.52728]
[1777425663352,68.11,76278.41,10.0,0.99062,2e-05,0.52956]
[1777425664357,68.11,76275.25,10.0,0.99057,2e-05,0.53229]
[1777425665365,68.11,76273.3,10.0,0.99053,2e-05,0.53398]
[1777425666371,68.11,76272.2,10.0,0.99051,2e-05,0.53494]
[1777425667378,68.11,76271.75,10.0,0.9905,2e-05,0.53533]
[1777425669392,68.11,76270.61,10.0,0.99048,2e-05,0.53632]
[1777425670399,68.11,76272.84,10.0,0.99052,2e-05,0.53438]
[1777425671406,68.11,76271.16,10.0,0.99049,2e-05,0.53584]
[1777425676441,68.11,76270.72,10.0,0.99049,2e-05,0.53623]
[1777425677448,68.11,76271.2,10.0,0.99049,2e-05,0.53581]
[1777425678455,68.11,76270.51,10.0,0.99048,2e-05,0.53641]
[1777425681476,68.11,76266.53,10.0,0.99041,2e-05,0.53989]
[1777425682483,68.11,76263.39,10.0,0.99035,2e-05,0.54264]
[1777425684497,68.11,76262.64,10.0,0.99034,2e-05,0.54331]
[1777425685504,68.11,76262.11,10.0,0.99033,2e-05,0.54377]
[1777425687518,68.11,76262.93,10.0,0.99035,2e-05,0.54305]
[1777425688524,68.11,76262.29,10.0,0.99033,2e-05,0.54361]
[1777425690539,68.11,76262.76,10.0,0.99034,2e-05,0.5432]
[1777425692557,68.11,76262.75,10.0,0.99042,2e-05,0.53884]
[1777425694571,68.11,76262.31,10.0,0.99041,2e-05,0.53923]
[1777425695577,68.11,76261.12,10.0,0.99039,2e-05,0.54027]
[1777425697592,68.11,76259.77,10.0,0.99036,2e-05,0.54146]
[1777425698599,68.11,76257.0,10.0,0.99031,2e-05,0.5439]
[1777425699606,68.11,76255.58,10.0,0.99029,2e-05,0.54515]
[1777425700613,68.11,76254.92,10.0,0.99028,2e-05,0.54573]
[1777425701620,68.11,76255.37,10.0,0.99028,2e-05,0.54534]
[1777425704641,68.11,76253.43,10.0,0.99025,2e-05,0.54705]
[1777425705655,68.11,76252.3,10.0,0.99023,2e-05,0.54806]
[1777425706655,68.11,76248.47,10.0,0.99016,2e-05,0.55147]
[1777425708670,68.11,76246.89,10.0,0.99013,2e-05,0.55288]
[1777425709677,68.11,76244.46,10.0,0.99008,2e-05,0.55506]
[1777425713705,68.11,76243.67,10.0,0.99007,2e-05,0.55577]
[1777425714712,68.11,76241.18,10.0,0.99002,2e-05,0.55801]
[1777425716726,68.11,76237.57,10.0,0.98996,2e-05,0.56127]
[1777425717733,68.11,76230.89,10.0,0.98983,2e-05,0.56735]
[1777425720075,68.11,76230.61,10.0,0.98983,2e-05,0.5676]
[1777425720218,68.11,76230.61,10.0,0.98983,2e-05,0.5676]
[1777425720267,68.11,76230.61,10.0,0.98983,2e-05,0.5676]
[1777425720365,68.11,76229.82,10.0,0.98981,2e-05,0.56833]
[1777425720755,68.11,76224.71,10.0,0.98971,2e-05,0.57302]
[1777425721762,68.11,76224.33,10.0,0.98971,2e-05,0.57337]
[1777425722769,68.11,76223.83,10.0,0.9897,2e-05,0.57383]
[1777425724783,68.11,76222.19,10.0,0.98966,2e-05,0.57534]
[1777425725790,68.11,76221.22,10.0,0.98965,2e-05,0.57624]
[1777425728811,68.11,76220.34,10.0,0.98963,2e-05,0.57706]
[1777425729819,68.11,76219.05,10.0,0.9896,2e-05,0.57825]
[1777425731286,68.11,76219.05,10.0,0.9896,2e-05,0.57825]
[1777425731620,68.11,76218.06,10.0,0.98958,2e-05,0.57917]
[1777425731853,68.11,76218.06,10.0,0.98958,2e-05,0.57917]
[1777425731953,68.11,76213.68,10.0,0.9895,2e-05,0.58325]
[1777425732839,68.11,76207.56,10.0,0.98938,2e-05,0.589]
[1777425733845,68.11,76209.67,10.0,0.98942,2e-05,0.58701]
[1777425734853,68.11,76213.49,10.0,0.9895,2e-05,0.58343]
[1777425735860,68.11,76223.5,10.0,0.98969,2e-05,0.57413]
[1777425736867,68.11,76225.42,10.0,0.98973,2e-05,0.57236]
[1777425738881,68.11,76226.67,10.0,0.98975,2e-05,0.57122]
[1777425739888,68.11,76235.05,10.0,0.98991,2e-05,0.56356]
[1777425740895,68.11,76235.02,10.0,0.98991,2e-05,0.56358]
[1777425742909,68.11,76235.8,10.0,0.98992,2e-05,0.56288]
[1777425744923,68.11,76238.36,10.0,0.98997,2e-05,0.56056]
[1777425745930,68.11,76237.64,10.0,0.98996,2e-05,0.56121]
[1777425747944,68.11,76237.28,10.0,0.98995,2e-05,0.56153]
[1777425748951,68.11,76236.61,10.0,0.98994,2e-05,0.56214]
[1777425753987,68.11,76236.61,10.0,0.99002,2e-05,0.55766]
[1777425759022,68.11,76236.61,10.0,0.99002,2e-05,0.55766]
[1777425760029,68.11,76236.09,10.0,0.99001,2e-05,0.55813]
[1777425761036,68.11,76235.43,10.0,0.98999,2e-05,0.55872]
[1777425764304,68.11,76235.34,10.0,0.98999,2e-05,0.5588]
[1777425764397,68.11,76236.18,10.0,0.99001,2e-05,0.55805]
[1777425765063,68.11,76236.63,10.0,0.99002,2e-05,0.55764]
[1777425766071,68.11,76235.6,10.0,0.99,2e-05,0.55857]
[1777425767077,68.11,76234.61,10.0,0.98998,2e-05,0.55946]
[1777425768084,68.11,76232.77,10.0,0.98994,2e-05,0.56113]
[1777425769092,68.11,76231.43,10.0,0.98992,2e-05,0.56235]
[1777425770099,68.11,76230.98,10.0,0.98991,2e-05,0.56276]
[1777425771106,68.11,76231.5,10.0,0.98992,2e-05,0.56228]
[1777425773120,68.11,76230.83,10.0,0.98991,2e-05,0.56289]
[1777425775134,68.11,76231.79,10.0,0.98993,2e-05,0.56202]
[1777425778155,68.11,76232.44,10.0,0.98994,2e-05,0.56143]
[1777425779162,68.11,76231.61,10.0,0.98992,2e-05,0.56218]
[1777425781176,68.11,76232.2,10.0,0.98993,2e-05,0.56165]
[1777425784197,68.11,76231.26,10.0,0.98992,2e-05,0.5625]
[1777425786211,68.11,76230.78,10.0,0.98991,2e-05,0.56294]
[1777425787218,68.11,76231.34,10.0,0.98992,2e-05,0.56243]
[1777425788225,68.11,76230.32,10.0,0.9899,2e-05,0.56336]
[1777425793259,68.11,76229.96,10.0,0.98989,2e-05,0.56368]
[1777425795274,68.11,76227.77,10.0,0.98985,2e-05,0.56568]
[1777425796281,68.11,76221.59,10.0,0.98973,2e-05,0.57134]
[1777425797288,68.11,76220.49,10.0,0.98971,2e-05,0.57235]
[1777425799303,68.11,76220.92,10.0,0.98972,2e-05,0.57196]
[1777425800310,68.11,76231.82,10.0,0.98993,2e-05,0.56199]
[1777425801317,68.11,76232.23,10.0,0.98993,2e-05,0.56162]
[1777425802324,68.11,76232.42,10.0,0.98994,2e-05,0.56145]
[1777425803331,68.11,76233.14,10.0,0.98995,2e-05,0.5608]
[1777425804338,68.11,76232.63,10.0,0.98994,2e-05,0.56126]
[1777425805345,68.11,76233.04,10.0,0.98995,2e-05,0.56089]
[1777425807360,68.11,76233.86,10.0,0.98996,2e-05,0.56014]
[1777425809373,68.11,76234.77,10.0,0.98998,2e-05,0.55932]
[1777425813401,68.11,76235.98,10.0,0.99008,2e-05,0.55376]
[1777425816422,68.11,76235.54,10.0,0.99007,2e-05,0.55415]
[1777425817429,68.11,76235.15,10.0,0.99007,2e-05,0.5545]
[1777425820450,68.11,76235.56,10.0,0.99007,2e-05,0.55413]
[1777425822465,68.11,76235.9,10.0,0.99008,2e-05,0.55383]
[1777425823471,68.11,76236.72,10.0,0.99009,2e-05,0.55309]
[1777425825484,68.11,76236.27,10.0,0.99009,2e-05,0.5535]
[1777425826492,68.11,76235.31,10.0,0.99007,2e-05,0.55436]
[1777425827499,68.11,76235.75,10.0,0.99008,2e-05,0.55396]
[1777425828506,68.11,76236.15,10.0,0.99008,2e-05,0.5536]
[1777425829513,68.11,76243.4,10.0,0.99022,2e-05,0.54713]
[1777425830520,68.11,76246.37,10.0,0.99027,2e-05,0.54449]
[1777425835554,68.11,76246.86,10.0,0.99028,2e-05,0.54406]
[1777425840590,68.11,76247.91,10.0,0.9903,2e-05,0.54313]
[1777425841598,68.11,76245.84,10.0,0.99026,2e-05,0.54496]
[1777425842604,68.11,76244.74,10.0,0.99024,2e-05,0.54594]
[1777425843611,68.11,76244.12,10.0,0.99023,2e-05,0.54649]
[1777425846632,68.11,76242.37,10.0,0.9902,2e-05,0.54804]
[1777425847639,68.11,76241.44,10.0,0.99018,2e-05,0.54887]
[1777425848646,68.11,76240.12,10.0,0.99016,2e-05,0.55005]
[1777425851667,68.11,76240.75,10.0,0.99017,2e-05,0.54949]
[1777425852673,68.11,76240.13,10.0,0.99016,2e-05,0.55004]
[1777425857709,68.11,76237.59,10.0,0.99011,2e-05,0.55231]
[1777425858718,68.11,76233.98,10.0,0.99004,2e-05,0.55555]
[1777425859726,68.11,76233.15,10.0,0.99003,2e-05,0.5563]
[1777425860733,68.11,76233.57,10.0,0.99004,2e-05,0.55592]
[1777425861739,68.11,76238.53,10.0,0.99013,2e-05,0.55147]
[1777425862747,68.11,76241.27,10.0,0.99018,2e-05,0.54902]
[1777425864761,68.11,76240.86,10.0,0.99017,2e-05,0.54939]
[1777425868790,68.11,76241.26,10.0,0.99018,2e-05,0.54903]
[1777425872818,68.11,76240.32,10.0,0.99024,2e-05,0.54544]
[1777425873826,68.11,76240.7,10.0,0.99025,2e-05,0.5451]
[1777425876846,68.11,76240.36,10.0,0.99024,2e-05,0.5454]
[1777425880873,68.11,76240.72,10.0,0.99025,2e-05,0.54508]
[1777425882888,68.11,76241.12,10.0,0.99025,2e-05,0.54473]
[1777425884901,68.11,76240.14,10.0,0.99023,2e-05,0.5456]
[1777425888930,68.11,76240.55,10.0,0.99024,2e-05,0.54523]
[1777425892958,68.11,76239.89,10.0,0.99023,2e-05,0.54582]
[1777425893965,68.11,76240.52,10.0,0.99024,2e-05,0.54526]
[1777425895979,68.11,76240.17,10.0,0.99024,2e-05,0.54557]
[1777425897993,68.11,76239.34,10.0,0.99022,2e-05,0.54631]
[1777425901017,68.11,76241.1,10.0,0.99025,2e-05,0.54475]
[1777425902024,68.11,76244.04,10.0,0.99031,2e-05,0.54214]
[1777425903034,68.11,76245.27,10.0,0.99033,2e-05,0.54106]
[1777425906052,68.11,76248.6,10.0,0.99039,2e-05,0.53813]
[1777425907059,68.11,76250.22,10.0,0.99042,2e-05,0.53671]
[1777425909073,68.11,76250.57,10.0,0.99042,2e-05,0.5364]
[1777425910080,68.11,76246.95,10.0,0.99036,2e-05,0.53958]
[1777425911087,68.11,76243.46,10.0,0.9903,2e-05,0.54266]
[1777425913101,68.11,76241.33,10.0,0.99026,2e-05,0.54454]
[1777425916122,68.11,76238.59,10.0,0.99021,2e-05,0.54698]
[1777425917129,68.11,76237.31,10.0,0.99018,2e-05,0.54812]
[1777425918136,68.11,76236.52,10.0,0.99017,2e-05,0.54882]
[1777425919143,68.11,76235.21,10.0,0.99014,2e-05,0.54999]
[1777425922164,68.11,76234.69,10.0,0.99013,2e-05,0.55045]
[1777425924178,68.11,76232.98,10.0,0.9901,2e-05,0.55199]
[1777425925185,68.11,76233.67,10.0,0.99012,2e-05,0.55137]
[1777425926191,68.11,76231.79,10.0,0.99008,2e-05,0.55305]
[1777425927199,68.11,76230.84,10.0,0.99006,2e-05,0.55391]
[1777425930220,68.11,76230.31,10.0,0.99005,2e-05,0.55438]
[1777425936262,68.11,76235.99,10.0,0.99024,2e-05,0.54485]
[1777425941297,68.11,76236.28,10.0,0.99024,2e-05,0.5446]
[1777425943310,68.11,76235.87,10.0,0.99023,2e-05,0.54496]
[1777425945325,68.11,76235.06,10.0,0.99022,2e-05,0.54568]
[1777425946332,68.11,76235.47,10.0,0.99023,2e-05,0.54531]
[1777425948347,68.11,76234.88,10.0,0.99021,2e-05,0.54584]
[1777425953382,68.11,76234.46,10.0,0.99021,2e-05,0.54621]
[1777425954389,68.11,76232.26,10.0,0.99017,2e-05,0.54817]
[1777425955396,68.11,76234.48,10.0,0.99021,2e-05,0.54619]
[1777425956403,68.11,76235.55,10.0,0.99023,2e-05,0.54524]
[1777425957410,68.11,76235.06,10.0,0.99022,2e-05,0.54568]
[1777425958417,68.11,76235.55,10.0,0.99023,2e-05,0.54524]
[1777425961438,68.11,76240.08,10.0,0.99031,2e-05,0.54123]
[1777425966473,68.11,76240.43,10.0,0.99032,2e-05,0.54092]
[1777425970228,68.11,76240.34,10.0,0.99031,2e-05,0.541]
[1777425971275,68.11,76240.39,10.0,0.99032,2e-05,0.54096]
[1777425971313,68.11,76240.39,10.0,0.99032,2e-05,0.54096]
[1777425971474,68.11,76240.39,10.0,0.99032,2e-05,0.54096]
[1777425971511,68.11,76240.39,10.0,0.99032,2e-05,0.54096]
[1777425972527,68.11,76240.39,10.0,0.99032,2e-05,0.54096]
[1777425973270,68.11,76240.44,10.0,0.99032,2e-05,0.54091]
[1777425975537,68.11,76243.88,10.0,0.99038,2e-05,0.53788]
[1777425976544,68.11,76247.75,10.0,0.99045,2e-05,0.53449]
[1777425978557,68.11,76247.11,10.0,0.99044,2e-05,0.53505]
[1777425979565,68.11,76247.72,10.0,0.99045,2e-05,0.53452]
[1777425981579,68.11,76247.26,10.0,0.99044,2e-05,0.53492]
[1777425983592,68.11,76247.84,10.0,0.99045,2e-05,0.53442]
[1777425988628,68.11,76247.6,10.0,0.99045,2e-05,0.53462]
[1777425989635,68.11,76248.15,10.0,0.99046,2e-05,0.53414]
[1777425990642,68.11,76251.04,10.0,0.99051,2e-05,0.53162]
[1777425992656,68.11,76251.89,10.0,0.9906,2e-05,0.52654]
[1777425993663,68.11,76251.51,10.0,0.99059,2e-05,0.52687]
[1777425995676,68.11,76251.07,10.0,0.99058,2e-05,0.52725]
[1777425996683,68.11,76251.78,10.0,0.9906,2e-05,0.52663]
[1777426003733,68.11,76251.07,10.0,0.99058,2e-05,0.52725]
[1777426004740,68.11,76251.58,10.0,0.99059,2e-05,0.52681]
[1777426006154,68.11,76251.79,10.0,0.9906,2e-05,0.52663]
[1777426006754,68.11,76253.09,10.0,0.99062,2e-05,0.5255]
[1777426007761,68.11,76251.02,10.0,0.99058,2e-05,0.52729]
[1777426008281,68.11,76251.02,10.0,0.99058,2e-05,0.52729]
[1777426008768,68.11,76245.79,10.0,0.99049,2e-05,0.53183]
[1777426010782,68.11,76246.48,10.0,0.9905,2e-05,0.53123]
[1777426012796,68.11,76244.98,10.0,0.99047,2e-05,0.53254]
[1777426014811,68.11,76243.14,10.0,0.99044,2e-05,0.53415]
[1777426015818,68.11,76242.45,10.0,0.99043,2e-05,0.53475]
[1777426017831,68.11,76243.01,10.0,0.99044,2e-05,0.53426]
[1777426019846,68.11,76243.86,10.0,0.99045,2e-05,0.53352]
[1777426020853,68.11,76244.24,10.0,0.99046,2e-05,0.53318]
[1777426021861,68.11,76244.72,10.0,0.99047,2e-05,0.53277]
[1777426022867,68.11,76246.26,10.0,0.9905,2e-05,0.53142]
[1777426025888,68.11,76245.94,10.0,0.99049,2e-05,0.5317]
[1777426027902,68.11,76246.68,10.0,0.99051,2e-05,0.53106]
[1777426034951,68.11,76247.59,10.0,0.99052,2e-05,0.53027]
[1777426035958,68.11,76249.93,10.0,0.99056,2e-05,0.52824]
[1777426037972,68.11,76250.36,10.0,0.99057,2e-05,0.52786]
[1777426038979,68.11,76250.01,10.0,0.99057,2e-05,0.52817]
[1777426042000,68.11,76250.41,10.0,0.99057,2e-05,0.52782]
[1777426053077,68.11,76251.58,10.0,0.99067,2e-05,0.52248]
[1777426058111,68.11,76252.63,10.0,0.99069,2e-05,0.52157]
[1777426062140,68.11,76255.72,10.0,0.99074,2e-05,0.51893]
[1777426063147,68.11,76257.37,10.0,0.99077,2e-05,0.51752]
[1777426064153,68.11,76257.72,10.0,0.99078,2e-05,0.51722]
[1777426068182,68.11,76257.04,10.0,0.99076,2e-05,0.5178]
[1777426069189,68.11,76256.44,10.0,0.99075,2e-05,0.51831]
[1777426074224,68.11,76256.26,10.0,0.99075,2e-05,0.51847]
[1777426075231,68.11,76257.35,10.0,0.99077,2e-05,0.51753]
[1777426077245,68.11,76257.04,10.0,0.99076,2e-05,0.5178]
[1777426079259,68.11,76254.19,10.0,0.99071,2e-05,0.52024]
[1777426080266,68.11,76251.11,10.0,0.99066,2e-05,0.52288]
[1777426081273,68.11,76248.44,10.0,0.99061,2e-05,0.52518]
[1777426082281,68.11,76246.46,10.0,0.99058,2e-05,0.52689]
[1777426088017,68.11,76246.62,10.0,0.99058,2e-05,0.52675]
[1777426089151,68.11,76246.51,10.0,0.99058,2e-05,0.52685]
[1777426091344,68.11,76245.52,10.0,0.99056,2e-05,0.52771]
[1777426092350,68.11,76244.81,10.0,0.99055,2e-05,0.52832]
[1777426093358,68.11,76243.82,10.0,0.99053,2e-05,0.52918]
[1777426094364,68.11,76243.38,10.0,0.99052,2e-05,0.52956]
[1777426097386,68.11,76242.98,10.0,0.99051,2e-05,0.52991]
[1777426098393,68.11,76241.56,10.0,0.99049,2e-05,0.53115]
[1777426101414,68.11,76242.09,10.0,0.9905,2e-05,0.53069]
[1777426102421,68.11,76241.75,10.0,0.99049,2e-05,0.53098]
[1777426109027,68.11,76241.77,10.0,0.99049,2e-05,0.53096]
[1777426112491,68.11,76241.67,10.0,0.99057,2e-05,0.52669]
[1777426115511,68.11,76239.98,10.0,0.99054,2e-05,0.52815]
[1777426116519,68.11,76238.49,10.0,0.99051,2e-05,0.52945]
[1777426120547,68.11,76238.07,10.0,0.9905,2e-05,0.52981]
[1777426125582,68.11,76238.05,10.0,0.9905,2e-05,0.52983]
[1777426130618,68.11,76237.55,10.0,0.99049,2e-05,0.53027]
[1777426133639,68.11,76238.19,10.0,0.9905,2e-05,0.52971]
[1777426135653,68.11,76244.64,10.0,0.99062,2e-05,0.52412]
[1777426136660,68.11,76246.08,10.0,0.99065,2e-05,0.52288]
[1777426137667,68.11,76245.12,10.0,0.99063,2e-05,0.5237]
[1777426139681,68.11,76245.62,10.0,0.99064,2e-05,0.52327]
[1777426140688,68.11,76245.13,10.0,0.99063,2e-05,0.5237]
[1777426145723,68.11,76245.14,10.0,0.99063,2e-05,0.52369]
[1777426150758,68.11,76245.41,10.0,0.99063,2e-05,0.52345]
[1777426151765,68.11,76244.94,10.0,0.99062,2e-05,0.52386]
[1777426152772,68.11,76244.44,10.0,0.99062,2e-05,0.52429]
[1777426153779,68.11,76237.23,10.0,0.99049,2e-05,0.53054]
[1777426154786,68.11,76235.87,10.0,0.99046,2e-05,0.53173]
[1777426155792,68.11,76234.01,10.0,0.99043,2e-05,0.53336]
[1777426157807,68.11,76233.65,10.0,0.99042,2e-05,0.53367]
[1777426161835,68.11,76234.19,10.0,0.99043,2e-05,0.5332]
[1777426166870,68.11,76234.29,10.0,0.99043,2e-05,0.53311]
[1777426171905,68.11,76234.29,10.0,0.99051,2e-05,0.52873]
[1777426173920,68.11,76235.1,10.0,0.99052,2e-05,0.52802]
[1777426174927,68.11,76233.15,10.0,0.99049,2e-05,0.52972]
[1777426179962,68.11,76233.01,10.0,0.99049,2e-05,0.52984]
[1777426182983,68.11,76233.97,10.0,0.9905,2e-05,0.529]
[1777426184997,68.11,76234.38,10.0,0.99051,2e-05,0.52865]
[1777426192046,68.11,76233.93,10.0,0.9905,2e-05,0.52904]
[1777426193941,68.11,76233.87,10.0,0.9905,2e-05,0.52909]
[1777426194074,68.11,76231.6,10.0,0.99046,2e-05,0.53107]
[1777426195079,68.11,76223.0,10.0,0.9903,2e-05,0.53862]
[1777426196155,68.11,76223.0,10.0,0.9903,2e-05,0.53862]
[1777426196086,68.11,76221.77,10.0,0.99028,2e-05,0.53971]
[1777426197093,68.11,76221.4,10.0,0.99028,2e-05,0.54004]
[1777426198100,68.11,76220.92,10.0,0.99027,2e-05,0.54046]
[1777426199006,68.11,76220.92,10.0,0.99027,2e-05,0.54046]
[1777426199091,68.11,76220.92,10.0,0.99027,2e-05,0.54046]
[1777426199107,68.11,76218.79,10.0,0.99023,2e-05,0.54235]
[1777426200114,68.11,76218.0,10.0,0.99021,2e-05,0.54305]
[1777426200701,68.11,76218.0,10.0,0.99021,2e-05,0.54305]
[1777426200977,68.11,76218.0,10.0,0.99021,2e-05,0.54305]
[1777426201123,68.11,76198.09,10.0,0.98984,2e-05,0.561]
[1777426201512,68.11,76198.09,10.0,0.98984,2e-05,0.561]
[1777426201574,68.11,76198.09,10.0,0.98984,2e-05,0.561]
[1777426201911,68.11,76198.09,10.0,0.98984,2e-05,0.561]
[1777426202130,68.11,76183.75,10.0,0.98956,2e-05,0.57422]
[1777426203136,68.11,76188.1,10.0,0.98965,2e-05,0.57019]
[1777426204143,68.11,76185.2,10.0,0.98959,2e-05,0.57288]
[1777426205066,68.11,76185.2,10.0,0.98959,2e-05,0.57288]
[1777426205151,68.11,76186.71,10.0,0.98962,2e-05,0.57147]
[1777426206162,68.11,76196.96,10.0,0.98982,2e-05,0.56203]
[1777426207169,68.11,76196.43,10.0,0.98981,2e-05,0.56252]
[1777426208176,68.11,76194.86,10.0,0.98978,2e-05,0.56396]
[1777426210190,68.11,76193.71,10.0,0.98975,2e-05,0.56501]
[1777426211197,68.11,76193.18,10.0,0.98974,2e-05,0.5655]
[1777426212204,68.11,76191.26,10.0,0.98971,2e-05,0.56727]
[1777426213211,68.11,76187.69,10.0,0.98964,2e-05,0.57057]
[1777426214218,68.11,76186.07,10.0,0.98961,2e-05,0.57207]
[1777426215225,68.11,76186.48,10.0,0.98961,2e-05,0.57169]
[1777426216232,68.11,76185.9,10.0,0.9896,2e-05,0.57223]
[1777426217240,68.11,76180.65,10.0,0.9895,2e-05,0.57712]
[1777426218247,68.11,76179.92,10.0,0.98949,2e-05,0.5778]
[1777426219254,68.11,76180.41,10.0,0.9895,2e-05,0.57734]
[1777426221268,68.11,76181.43,10.0,0.98952,2e-05,0.57639]
[1777426224289,68.11,76180.5,10.0,0.9895,2e-05,0.57726]
[1777426226304,68.11,76181.26,10.0,0.98951,2e-05,0.57655]
[1777426227310,68.11,76180.44,10.0,0.9895,2e-05,0.57731]
[1777426228318,68.11,76179.77,10.0,0.98948,2e-05,0.57794]
[1777426229872,68.11,76177.89,10.0,0.98945,2e-05,0.5797]
[1777426230332,68.11,76177.36,10.0,0.98944,2e-05,0.5802]
[1777426231339,68.11,76177.32,10.0,0.98952,2e-05,0.57558]
[1777426232346,68.11,76177.83,10.0,0.98953,2e-05,0.5751]
[1777426233354,68.11,76177.18,10.0,0.98951,2e-05,0.57571]
[1777426236375,68.11,76176.69,10.0,0.9895,2e-05,0.57617]
[1777426241410,68.11,76176.8,10.0,0.98951,2e-05,0.57606]
[1777426242417,68.11,76176.27,10.0,0.9895,2e-05,0.57656]
[1777426243424,68.11,76176.76,10.0,0.98951,2e-05,0.5761]
[1777426247451,68.11,76183.89,10.0,0.98964,2e-05,0.56947]
[1777426248459,68.11,76184.82,10.0,0.98966,2e-05,0.56861]
[1777426249466,68.11,76187.88,10.0,0.98972,2e-05,0.56579]
[1777426252487,68.11,76187.07,10.0,0.98971,2e-05,0.56653]
[1777426254501,68.11,76179.9,10.0,0.98957,2e-05,0.57317]
[1777426256515,68.11,76179.49,10.0,0.98956,2e-05,0.57355]
[1777426257522,68.11,76180.44,10.0,0.98958,2e-05,0.57267]
[1777426259536,68.11,76183.44,10.0,0.98964,2e-05,0.56989]
[1777426260543,68.11,76184.65,10.0,0.98966,2e-05,0.56877]
[1777426261550,68.11,76192.11,10.0,0.9898,2e-05,0.5619]
[1777426263564,68.11,76193.41,10.0,0.98983,2e-05,0.56071]
[1777426264570,68.11,76193.86,10.0,0.98984,2e-05,0.5603]
[1777426266585,68.11,76194.9,10.0,0.98986,2e-05,0.55935]
[1777426271620,68.11,76189.4,10.0,0.98975,2e-05,0.56439]
[1777426272626,68.11,76189.84,10.0,0.98976,2e-05,0.56398]
[1777426274641,68.11,76190.48,10.0,0.98977,2e-05,0.5634]
[1777426275648,68.11,76192.56,10.0,0.98981,2e-05,0.56149]
[1777426276805,68.11,76192.56,10.0,0.98981,2e-05,0.56149]
[1777426276835,68.11,76198.25,10.0,0.98992,2e-05,0.5563]
[1777426277662,68.11,76207.03,10.0,0.99009,2e-05,0.54838]
[1777426278669,68.11,76208.32,10.0,0.99011,2e-05,0.54722]
[1777426279676,68.11,76208.71,10.0,0.99012,2e-05,0.54687]
[1777426281690,68.11,76209.39,10.0,0.99013,2e-05,0.54626]
[1777426283704,68.11,76211.78,10.0,0.99018,2e-05,0.54413]
[1777426284711,68.11,76208.99,10.0,0.99012,2e-05,0.54662]
[1777426285718,68.11,76208.27,10.0,0.99011,2e-05,0.54726]
[1777426286725,68.11,76207.78,10.0,0.9901,2e-05,0.5477]
[1777426288739,68.11,76206.67,10.0,0.99008,2e-05,0.5487]
[1777426289745,68.11,76205.1,10.0,0.99005,2e-05,0.55011]
[1777426290753,68.11,76205.48,10.0,0.99006,2e-05,0.54977]
[1777426291760,68.11,76205.3,10.0,0.99013,2e-05,0.54543]
[1777426292767,68.11,76205.67,10.0,0.99014,2e-05,0.5451]
[1777426293774,68.11,76209.71,10.0,0.99021,2e-05,0.5415]
[1777426294781,68.11,76210.1,10.0,0.99022,2e-05,0.54115]
[1777426295787,68.11,76209.32,10.0,0.99021,2e-05,0.54184]
[1777426296795,68.11,76209.63,10.0,0.99021,2e-05,0.54157]
[1777426298808,68.11,76210.46,10.0,0.99023,2e-05,0.54083]
[1777426299816,68.11,76210.87,10.0,0.99024,2e-05,0.54047]
[1777426300823,68.11,76209.95,10.0,0.99022,2e-05,0.54128]
[1777426302837,68.11,76209.41,10.0,0.99021,2e-05,0.54176]
[1777426303844,68.11,76209.01,10.0,0.9902,2e-05,0.54212]
[1777426304851,68.11,76205.2,10.0,0.99013,2e-05,0.54552]
[1777426305858,68.11,76198.35,10.0,0.99,2e-05,0.55168]
[1777426307325,68.11,76198.35,10.0,0.99,2e-05,0.55168]
[1777426306865,68.11,76198.95,10.0,0.99001,2e-05,0.55113]
[1777426307872,68.11,76192.27,10.0,0.98989,2e-05,0.55719]
[1777426308879,68.11,76194.11,10.0,0.98992,2e-05,0.55552]
[1777426309885,68.11,76198.16,10.0,0.99,2e-05,0.55185]
[1777426310703,68.11,76198.16,10.0,0.99,2e-05,0.55185]
[1777426314921,68.11,76198.9,10.0,0.99001,2e-05,0.55118]
[1777426316934,68.11,76199.83,10.0,0.99003,2e-05,0.55034]
[1777426317942,68.11,76199.1,10.0,0.99002,2e-05,0.551]
[1777426318949,68.11,76198.06,10.0,0.99,2e-05,0.55194]
[1777426319956,68.11,76196.47,10.0,0.98997,2e-05,0.55338]
[1777426321157,68.11,76196.47,10.0,0.98997,2e-05,0.55338]
[1777426321240,68.11,76195.92,10.0,0.98996,2e-05,0.55387]
[1777426323294,68.11,76196.21,10.0,0.98996,2e-05,0.55361]
[1777426322977,68.11,76194.59,10.0,0.98993,2e-05,0.55508]
[1777426323983,68.11,76192.86,10.0,0.9899,2e-05,0.55665]
[1777426325997,68.11,76190.37,10.0,0.98985,2e-05,0.55892]
[1777426328014,68.11,76184.04,10.0,0.98973,2e-05,0.56472]
[1777426329019,68.11,76181.06,10.0,0.98967,2e-05,0.56747]
[1777426333047,68.11,76180.01,10.0,0.98965,2e-05,0.56844]
[1777426334054,68.11,76179.37,10.0,0.98964,2e-05,0.56903]
[1777426335061,68.11,76177.83,10.0,0.98961,2e-05,0.57046]
[1777426336067,68.11,76178.37,10.0,0.98962,2e-05,0.56996]
[1777426338081,68.11,76181.93,10.0,0.98969,2e-05,0.56667]
[1777426339089,68.11,76181.55,10.0,0.98968,2e-05,0.56702]
[1777426344125,68.11,76181.52,10.0,0.98968,2e-05,0.56705]
[1777426346139,68.11,76183.62,10.0,0.98972,2e-05,0.56511]
[1777426347146,68.11,76190.52,10.0,0.98985,2e-05,0.55878]
[1777426348153,68.11,76192.05,10.0,0.98988,2e-05,0.55739]
[1777426349160,68.11,76194.56,10.0,0.98993,2e-05,0.55511]
[1777426350167,68.11,76199.56,10.0,0.99002,2e-05,0.55058]
[1777426351174,68.11,76204.42,10.0,0.99019,2e-05,0.54173]
[1777426353188,68.11,76206.18,10.0,0.99023,2e-05,0.54016]
[1777426354195,68.11,76208.48,10.0,0.99027,2e-05,0.53812]
[1777426355202,68.11,76209.53,10.0,0.99029,2e-05,0.53719]
[1777426356209,68.11,76210.41,10.0,0.99031,2e-05,0.53642]
[1777426357215,68.11,76213.27,10.0,0.99036,2e-05,0.53389]
[1777426358223,68.11,76218.3,10.0,0.99045,2e-05,0.52948]
[1777426359232,68.11,76219.65,10.0,0.99047,2e-05,0.5283]
[1777426362255,68.11,76220.07,10.0,0.99048,2e-05,0.52794]
[1777426363141,68.11,76220.07,10.0,0.99048,2e-05,0.52794]
[1777426365276,68.11,76220.5,10.0,0.99049,2e-05,0.52756]
[1777426370311,68.11,76220.48,10.0,0.99049,2e-05,0.52758]
[1777426376353,68.11,76220.51,10.0,0.99049,2e-05,0.52755]
[1777426383754,68.11,76220.59,10.0,0.99049,2e-05,0.52748]
[1777426383869,68.11,76220.59,10.0,0.99049,2e-05,0.52748]
[1777426384110,68.11,76220.59,10.0,0.99049,2e-05,0.52748]
[1777426384159,68.11,76220.59,10.0,0.99049,2e-05,0.52748]
[1777426384712,68.11,76220.59,10.0,0.99049,2e-05,0.52748]
[1777426384779,68.11,76220.59,10.0,0.99049,2e-05,0.52748]
[1777426384788,68.11,76233.43,10.0,0.99072,2e-05,0.51639]
[1777426385453,68.11,76230.4,10.0,0.99067,2e-05,0.51899]
[1777426387467,68.11,76231.26,10.0,0.99068,2e-05,0.51826]
[1777426388474,68.11,76233.84,10.0,0.99073,2e-05,0.51604]
[1777426389481,68.11,76234.2,10.0,0.99074,2e-05,0.51574]
[1777426390488,68.11,76234.66,10.0,0.99074,2e-05,0.51534]
[1777426391495,68.11,76234.24,10.0,0.99074,2e-05,0.5157]
[1777426392502,68.11,76234.77,10.0,0.99075,2e-05,0.51525]
[1777426393624,68.11,76235.48,10.0,0.99076,2e-05,0.51464]
[1777426394516,68.11,76238.62,10.0,0.99081,2e-05,0.51197]
[1777426396157,68.11,76238.62,10.0,0.99081,2e-05,0.51197]
[1777426396251,68.11,76239.44,10.0,0.99083,2e-05,0.51127]
[1777426397537,68.11,76237.98,10.0,0.9908,2e-05,0.51251]
[1777426401801,68.11,76238.04,10.0,0.9908,2e-05,0.51246]
[1777426401864,68.11,76238.39,10.0,0.99081,2e-05,0.51216]
[1777426402572,68.11,76237.8,10.0,0.9908,2e-05,0.51266]
[1777426405593,68.11,76238.51,10.0,0.99081,2e-05,0.51206]
[1777426406600,68.11,76238.92,10.0,0.99082,2e-05,0.51171]
[1777426410628,68.11,76238.47,10.0,0.99081,2e-05,0.51209]
[1777426413649,68.11,76239.58,10.0,0.9909,2e-05,0.50685]
[1777426414656,68.11,76240.01,10.0,0.99091,2e-05,0.50649]
[1777426417677,68.11,76240.43,10.0,0.99092,2e-05,0.50614]
[1777426419691,68.11,76240.77,10.0,0.99093,2e-05,0.50585]
[1777426420698,68.11,76241.24,10.0,0.99093,2e-05,0.50545]
[1777426422712,68.11,76240.52,10.0,0.99092,2e-05,0.50606]
[1777426423719,68.11,76239.76,10.0,0.99091,2e-05,0.5067]
[1777426425733,68.11,76240.31,10.0,0.99092,2e-05,0.50624]
[1777426426740,68.11,76240.88,10.0,0.99093,2e-05,0.50576]
[1777426429761,68.11,76242.87,10.0,0.99096,2e-05,0.50408]
[1777426430768,68.11,76253.61,10.0,0.99115,2e-05,0.49513]
[1777426431775,68.11,76253.79,10.0,0.99115,2e-05,0.49498]
[1777426433788,68.11,76254.15,10.0,0.99116,2e-05,0.49468]
[1777426437816,68.11,76254.85,10.0,0.99117,2e-05,0.4941]
[1777426438824,68.11,76254.35,10.0,0.99116,2e-05,0.49451]
[1777426442852,68.11,76255.14,10.0,0.99117,2e-05,0.49386]
[1777426444866,68.11,76255.52,10.0,0.99118,2e-05,0.49355]
[1777426445873,68.11,76255.08,10.0,0.99117,2e-05,0.49391]
[1777426446880,68.11,76254.78,10.0,0.99117,2e-05,0.49416]
[1777426447887,68.11,76255.22,10.0,0.99117,2e-05,0.49379]
[1777426450908,68.11,76256.25,10.0,0.99119,2e-05,0.49294]
[1777426451915,68.11,76255.68,10.0,0.99118,2e-05,0.49342]
[1777426452921,68.11,76256.29,10.0,0.99119,2e-05,0.49291]
[1777426453929,68.11,76256.63,10.0,0.9912,2e-05,0.49263]
[1777426455943,68.11,76257.07,10.0,0.9912,2e-05,0.49227]
[1777426456594,68.11,76257.07,10.0,0.9912,2e-05,0.49227]
[1777426456950,68.11,76258.92,10.0,0.99124,2e-05,0.49075]
[1777426457957,68.11,76262.75,10.0,0.9913,2e-05,0.48761]
[1777426458964,68.11,76262.05,10.0,0.99129,2e-05,0.48818]
[1777426461985,68.11,76262.46,10.0,0.9913,2e-05,0.48784]
[1777426462992,68.11,76263.21,10.0,0.99131,2e-05,0.48723]
[1777426465190,68.11,76263.1,10.0,0.99131,2e-05,0.48732]
[1777426465286,68.11,76262.25,10.0,0.99129,2e-05,0.48802]
[1777426466013,68.11,76258.17,10.0,0.99122,2e-05,0.49136]
[1777426467020,68.11,76256.79,10.0,0.9912,2e-05,0.4925]
[1777426468026,68.11,76254.57,10.0,0.99116,2e-05,0.49433]
[1777426469034,68.11,76255.29,10.0,0.99117,2e-05,0.49374]
[1777426470041,68.11,76254.61,10.0,0.99116,2e-05,0.4943]
[1777426471048,68.11,76253.45,10.0,0.99122,2e-05,0.49104]
[1777426472055,68.11,76254.33,10.0,0.99123,2e-05,0.49032]
[1777426474069,68.11,76254.87,10.0,0.99124,2e-05,0.48988]
[1777426479104,68.11,76255.79,10.0,0.99126,2e-05,0.48912]
[1777426480111,68.11,76258.04,10.0,0.99129,2e-05,0.48728]
[1777426481119,68.11,76259.24,10.0,0.99131,2e-05,0.4863]
[1777426481547,68.11,76259.24,10.0,0.99131,2e-05,0.4863]
[1777426482125,68.11,76259.97,10.0,0.99133,2e-05,0.4857]
[1777426483132,68.11,76261.6,10.0,0.99135,2e-05,0.48437]
[1777426488167,68.11,76261.54,10.0,0.99135,2e-05,0.48442]
[1777426489173,68.11,76261.83,10.0,0.99136,2e-05,0.48419]
[1777426490181,68.11,76261.31,10.0,0.99135,2e-05,0.48461]
[1777426491188,68.11,76258.57,10.0,0.9913,2e-05,0.48685]
[1777426492080,68.11,76258.57,10.0,0.9913,2e-05,0.48685]
[1777426492195,68.11,76257.14,10.0,0.99128,2e-05,0.48802]
[1777426495216,68.11,76257.92,10.0,0.99129,2e-05,0.48738]
[1777426501258,68.11,76259.64,10.0,0.99132,2e-05,0.48597]
[1777426502264,68.11,76260.97,10.0,0.99134,2e-05,0.48489]
[1777426503273,68.11,76261.44,10.0,0.99135,2e-05,0.4845]
[1777426505282,68.11,76261.28,10.0,0.99135,2e-05,0.48463]
[1777426508425,68.11,76261.2,10.0,0.99135,2e-05,0.4847]
[1777426508439,68.11,76261.2,10.0,0.99135,2e-05,0.4847]
[1777426508522,68.11,76261.2,10.0,0.99135,2e-05,0.4847]
[1777426508487,68.11,76261.93,10.0,0.99136,2e-05,0.48411]
[1777426509521,68.11,76261.93,10.0,0.99136,2e-05,0.48411]
[1777426509526,68.11,76283.35,10.0,0.99171,2e-05,0.46694]
[1777426510451,68.11,76283.35,10.0,0.99171,2e-05,0.46694]
[1777426510466,68.11,76279.78,10.0,0.99165,2e-05,0.46977]
[1777426511328,68.11,76282.78,10.0,0.9917,2e-05,0.46739]
[1777426512477,68.11,76282.78,10.0,0.9917,2e-05,0.46739]
[1777426514349,68.11,76281.21,10.0,0.99168,2e-05,0.46863]
[1777426515356,68.11,76282.4,10.0,0.99169,2e-05,0.46769]
[1777426517370,68.11,76282.98,10.0,0.9917,2e-05,0.46723]
[1777426519384,68.11,76286.32,10.0,0.99176,2e-05,0.4646]
[1777426520392,68.11,76288.4,10.0,0.99179,2e-05,0.46297]
[1777426521398,68.11,76287.71,10.0,0.99178,2e-05,0.46351]
[1777426524419,68.11,76287.39,10.0,0.99177,2e-05,0.46376]
[1777426525426,68.11,76286.04,10.0,0.99175,2e-05,0.46482]
[1777426528446,68.11,76286.69,10.0,0.99176,2e-05,0.46431]
[1777426529454,68.11,76286.36,10.0,0.99176,2e-05,0.46457]
[1777426532475,68.11,76285.66,10.0,0.99182,2e-05,0.46108]
[1777426533482,68.11,76284.66,10.0,0.9918,2e-05,0.46186]
[1777426534489,68.11,76283.97,10.0,0.99179,2e-05,0.4624]
[1777426535496,68.11,76283.04,10.0,0.99177,2e-05,0.46313]
[1777426536503,68.11,76281.57,10.0,0.99175,2e-05,0.46429]
[1777426537510,68.11,76281.98,10.0,0.99176,2e-05,0.46396]
[1777426538517,68.11,76283.31,10.0,0.99178,2e-05,0.46292]
[1777426539524,68.11,76275.51,10.0,0.99165,2e-05,0.46907]
[1777426541538,68.11,76275.03,10.0,0.99165,2e-05,0.46945]
[1777426543552,68.11,76274.07,10.0,0.99163,2e-05,0.47022]
[1777426545566,68.11,76274.48,10.0,0.99164,2e-05,0.46989]
[1777426546573,68.11,76274.05,10.0,0.99163,2e-05,0.47023]
[1777426550602,68.11,76274.49,10.0,0.99164,2e-05,0.46988]
[1777426551609,68.11,76273.72,10.0,0.99162,2e-05,0.47049]
[1777426556155,68.11,76273.87,10.0,0.99163,2e-05,0.47038]
[1777426558073,68.11,76273.94,10.0,0.99163,2e-05,0.47032]
[1777426560672,68.11,76275.32,10.0,0.99165,2e-05,0.46922]
[1777426561679,68.11,76278.53,10.0,0.9917,2e-05,0.46668]
[1777426563693,68.11,76279.97,10.0,0.99173,2e-05,0.46555]
[1777426564699,68.11,76284.15,10.0,0.99179,2e-05,0.46226]
[1777426565707,68.11,76283.4,10.0,0.99178,2e-05,0.46285]
[1777426567720,68.11,76284.24,10.0,0.99179,2e-05,0.46219]
[1777426569735,68.11,76283.71,10.0,0.99179,2e-05,0.4626]
[1777426570742,68.11,76282.38,10.0,0.99176,2e-05,0.46365]
[1777426571749,68.11,76285.64,10.0,0.99182,2e-05,0.46109]
[1777426572756,68.11,76287.05,10.0,0.99184,2e-05,0.45999]
[1777426574769,68.11,76290.74,10.0,0.9919,2e-05,0.45712]
[1777426576784,68.11,76292.72,10.0,0.99193,2e-05,0.45558]
[1777426577791,68.11,76295.97,10.0,0.99198,2e-05,0.45307]
[1777426579144,68.11,76295.97,10.0,0.99198,2e-05,0.45307]
[1777426579191,68.11,76295.26,10.0,0.99197,2e-05,0.45362]
[1777426579794,68.11,76295.26,10.0,0.99197,2e-05,0.45362]
[1777426579805,68.11,76297.47,10.0,0.992,2e-05,0.45192]
[1777426580814,68.11,76298.51,10.0,0.99202,2e-05,0.45112]
[1777426586154,68.11,76298.4,10.0,0.99202,2e-05,0.4512]
[1777426591889,68.11,76298.39,10.0,0.99208,2e-05,0.44725]
[1777426594165,68.11,76298.6,10.0,0.99209,2e-05,0.44708]
[1777426597931,68.11,76299.75,10.0,0.99211,2e-05,0.44621]
[1777426599944,68.11,76300.13,10.0,0.99211,2e-05,0.44592]
[1777426601959,68.11,76299.85,10.0,0.99211,2e-05,0.44613]
[1777426605986,68.11,76300.36,10.0,0.99212,2e-05,0.44574]
[1777426606993,68.11,76301.71,10.0,0.99214,2e-05,0.44472]
[1777426608001,68.11,76302.29,10.0,0.99215,2e-05,0.44428]
[1777426611156,68.11,76302.31,10.0,0.99215,2e-05,0.44426]
[1777426613037,68.11,76302.71,10.0,0.99215,2e-05,0.44396]
[1777426615052,68.11,76298.73,10.0,0.99209,2e-05,0.44699]
[1777426616058,68.11,76296.22,10.0,0.99205,2e-05,0.4489]
[1777426616930,68.11,76296.22,10.0,0.99205,2e-05,0.4489]
[1777426617065,68.11,76296.97,10.0,0.99206,2e-05,0.44833]
[1777426618072,68.11,76296.36,10.0,0.99205,2e-05,0.4488]
[1777426619079,68.11,76297.5,10.0,0.99207,2e-05,0.44793]
[1777426620086,68.11,76296.68,10.0,0.99206,2e-05,0.44855]
[1777426623107,68.11,76296.15,10.0,0.99205,2e-05,0.44896]
[1777426624114,68.11,76296.71,10.0,0.99206,2e-05,0.44853]
[1777426626128,68.11,76296.36,10.0,0.99205,2e-05,0.4488]
[1777426627135,68.11,76296.71,10.0,0.99206,2e-05,0.44853]
[1777426628141,68.11,76298.96,10.0,0.99209,2e-05,0.44681]
[1777426629149,68.11,76299.78,10.0,0.99211,2e-05,0.44619]
[1777426630155,68.11,76300.13,10.0,0.99211,2e-05,0.44592]
[1777426631162,68.11,76296.98,10.0,0.99206,2e-05,0.44832]
[1777426632170,68.11,76295.67,10.0,0.99204,2e-05,0.44933]
[1777426634184,68.11,76295.99,10.0,0.99205,2e-05,0.44908]
[1777426644254,68.11,76296.04,10.0,0.99205,2e-05,0.44904]
[1777426645261,68.11,76298.92,10.0,0.99209,2e-05,0.44684]
[1777426646268,68.11,76298.39,10.0,0.99208,2e-05,0.44725]
[1777426650296,68.11,76298.86,10.0,0.99209,2e-05,0.44689]
[1777426652309,68.11,76298.32,10.0,0.99215,2e-05,0.44335]
[1777426654324,68.11,76298.7,10.0,0.99216,2e-05,0.44306]
[1777426660365,68.11,76298.64,10.0,0.99216,2e-05,0.44311]
[1777426661373,68.11,76299.92,10.0,0.99218,2e-05,0.44214]
[1777426664394,68.11,76299.03,10.0,0.99216,2e-05,0.44281]
[1777426667415,68.11,76299.5,10.0,0.99217,2e-05,0.44245]
[1777426670436,68.11,76299.93,10.0,0.99218,2e-05,0.44213]
[1777426671443,68.11,76299.48,10.0,0.99217,2e-05,0.44247]
[1777426672450,68.11,76300.02,10.0,0.99218,2e-05,0.44206]
[1777426673457,68.11,76299.63,10.0,0.99217,2e-05,0.44236]
[1777426678492,68.11,76299.66,10.0,0.99217,2e-05,0.44233]
[1777426680506,68.11,76298.38,10.0,0.99215,2e-05,0.4433]
[1777426681513,68.11,76299.59,10.0,0.99217,2e-05,0.44239]
[1777426682486,68.11,76299.59,10.0,0.99217,2e-05,0.44239]
[1777426682538,68.11,76299.59,10.0,0.99217,2e-05,0.44239]
[1777426682545,68.11,76303.38,10.0,0.99223,2e-05,0.43952]
[1777426683458,68.11,76303.38,10.0,0.99223,2e-05,0.43952]
[1777426683542,68.11,76314.92,10.0,0.9924,1e-05,0.4309]
[1777426684541,68.11,76322.55,10.0,0.99252,1e-05,0.42528]
[1777426685548,68.11,76323.17,10.0,0.99253,1e-05,0.42483]
[1777426686555,68.11,76324.44,10.0,0.99254,1e-05,0.4239]
[1777426687562,68.11,76323.98,10.0,0.99254,1e-05,0.42423]
[1777426688568,68.11,76324.92,10.0,0.99255,1e-05,0.42355]
[1777426693612,68.11,76324.43,10.0,0.99254,1e-05,0.4239]
[1777426695627,68.11,76323.32,10.0,0.99253,1e-05,0.42472]
[1777426700661,68.11,76321.09,10.0,0.9925,1e-05,0.42635]
[1777426701668,68.11,76318.83,10.0,0.99246,1e-05,0.42801]
[1777426702675,68.11,76316.78,10.0,0.99243,1e-05,0.42953]
[1777426704689,68.11,76315.96,10.0,0.99242,1e-05,0.43013]
[1777426705696,68.11,76315.3,10.0,0.99241,1e-05,0.43062]
[1777426707710,68.11,76314.91,10.0,0.9924,1e-05,0.43091]
[1777426711044,68.11,76314.97,10.0,0.9924,1e-05,0.43087]
[1777426711739,68.11,76315.0,10.0,0.99247,1e-05,0.42699]
[1777426713018,68.11,76315.0,10.0,0.99247,1e-05,0.42699]
[1777426715766,68.11,76314.33,10.0,0.99246,1e-05,0.42748]
[1777426719793,68.11,76312.48,10.0,0.99243,1e-05,0.42885]
[1777426720802,68.11,76312.93,10.0,0.99244,1e-05,0.42851]
[1777426722816,68.11,76313.96,10.0,0.99245,1e-05,0.42775]
[1777426724830,68.11,76313.27,10.0,0.99244,1e-05,0.42826]
[1777426727851,68.11,76310.92,10.0,0.99241,1e-05,0.43]
[1777426728857,68.11,76308.09,10.0,0.99237,2e-05,0.4321]
[1777426730871,68.11,76308.68,10.0,0.99238,2e-05,0.43166]
[1777426731879,68.11,76307.94,10.0,0.99236,2e-05,0.43221]
[1777426735907,68.11,76307.58,10.0,0.99236,2e-05,0.43248]
[1777426739935,68.11,76304.64,10.0,0.99232,2e-05,0.43467]
[1777426740942,68.11,76303.48,10.0,0.9923,2e-05,0.43554]
[1777426741949,68.11,76302.89,10.0,0.99229,2e-05,0.43598]
[1777426742956,68.11,76300.49,10.0,0.99225,2e-05,0.43778]
[1777426743962,68.11,76299.48,10.0,0.99224,2e-05,0.43854]
[1777426744970,68.11,76298.47,10.0,0.99222,2e-05,0.4393]
[1777426750006,68.11,76298.78,10.0,0.99223,2e-05,0.43907]
[1777426751148,68.11,76298.78,10.0,0.99223,2e-05,0.43907]
[1777426753031,68.11,76294.91,10.0,0.99217,2e-05,0.44199]
[1777426754038,68.11,76293.26,10.0,0.99214,2e-05,0.44324]
[1777426754876,68.11,76293.26,10.0,0.99214,2e-05,0.44324]
[1777426756092,68.11,76292.81,10.0,0.99213,2e-05,0.44359]
[1777426758107,68.11,76290.27,10.0,0.9921,2e-05,0.44552]
[1777426759114,68.11,76291.52,10.0,0.99211,2e-05,0.44457]
[1777426761128,68.11,76291.14,10.0,0.99211,2e-05,0.44486]
[1777426764149,68.11,76290.58,10.0,0.9921,2e-05,0.44528]
[1777426765156,68.11,76290.97,10.0,0.99211,2e-05,0.44499]
[1777426766163,68.11,76291.4,10.0,0.99211,2e-05,0.44466]
[1777426768177,68.11,76290.96,10.0,0.99211,2e-05,0.44499]
[1777426771198,68.11,76293.1,10.0,0.99221,2e-05,0.43942]
[1777426772205,68.11,76293.7,10.0,0.99222,2e-05,0.43897]
[1777426775226,68.11,76294.22,10.0,0.99222,2e-05,0.43858]
[1777426776233,68.11,76294.84,10.0,0.99223,2e-05,0.43811]
[1777426781268,68.11,76295.06,10.0,0.99224,2e-05,0.43795]
[1777426786303,68.11,76295.66,10.0,0.99225,2e-05,0.43749]
[1777426792345,68.11,76297.13,10.0,0.99227,2e-05,0.43639]
[1777426793352,68.11,76300.28,10.0,0.99232,2e-05,0.43403]
[1777426796373,68.11,76299.1,10.0,0.9923,2e-05,0.43491]
[1777426801408,68.11,76299.31,10.0,0.9923,2e-05,0.43476]
[1777426802415,68.11,76299.89,10.0,0.99231,2e-05,0.43432]
[1777426803422,68.11,76299.26,10.0,0.9923,2e-05,0.43479]
[1777426805435,68.11,76299.77,10.0,0.99231,2e-05,0.43441]
[1777426808457,68.11,76300.9,10.0,0.99233,2e-05,0.43357]
[1777426813494,68.11,76300.95,10.0,0.99233,2e-05,0.43353]
[1777426814499,68.11,76304.14,10.0,0.99237,2e-05,0.43116]
[1777426817519,68.11,76304.84,10.0,0.99238,2e-05,0.43064]
[1777426820541,68.11,76304.23,10.0,0.99238,2e-05,0.43109]
[1777426821153,68.11,76304.23,10.0,0.99238,2e-05,0.43109]
[1777426821548,68.11,76304.85,10.0,0.99238,2e-05,0.43063]
[1777426822136,68.11,76304.85,10.0,0.99238,2e-05,0.43063]
[1777426826142,68.11,76305.12,10.0,0.99239,2e-05,0.43043]
[1777426828339,68.11,76305.12,10.0,0.99239,2e-05,0.43043]
[1777426831618,68.11,76305.13,10.0,0.99246,1e-05,0.42655]
[1777426834639,68.11,76311.01,10.0,0.99254,1e-05,0.42224]
[1777426835646,68.11,76315.21,10.0,0.9926,1e-05,0.41917]
[1777426840683,68.11,76314.92,10.0,0.9926,1e-05,0.41939]
[1777426845717,68.11,76315.3,10.0,0.99261,1e-05,0.41911]
[1777426846725,68.11,76319.89,10.0,0.99267,1e-05,0.41579]
[1777426850753,68.11,76323.61,10.0,0.99273,1e-05,0.41311]
[1777426851759,68.11,76327.36,10.0,0.99278,1e-05,0.41042]
[1777426852767,68.11,76329.27,10.0,0.99281,1e-05,0.40906]
[1777426853773,68.11,76329.78,10.0,0.99282,1e-05,0.4087]
[1777426854781,68.11,76333.15,10.0,0.99286,1e-05,0.40631]
[1777426855788,68.11,76332.65,10.0,0.99286,1e-05,0.40666]
[1777426860826,68.11,76332.51,10.0,0.99285,1e-05,0.40676]
[1777426861834,68.11,76337.03,10.0,0.99292,1e-05,0.40357]
[1777426862842,68.11,76338.91,10.0,0.99294,1e-05,0.40225]
[1777426865862,68.11,76338.58,10.0,0.99294,1e-05,0.40248]
[1777426866868,68.11,76342.72,10.0,0.993,1e-05,0.39958]
[1777426867876,68.11,76342.24,10.0,0.99299,1e-05,0.39992]
[1777426868883,68.11,76342.98,10.0,0.993,1e-05,0.3994]
[1777426871904,68.11,76342.57,10.0,0.993,1e-05,0.39969]
[1777426876940,68.11,76342.04,10.0,0.99299,1e-05,0.40006]
[1777426877947,68.11,76341.57,10.0,0.99298,1e-05,0.40039]
[1777426879961,68.11,76341.11,10.0,0.99298,1e-05,0.40071]
[1777426880968,68.11,76340.75,10.0,0.99297,1e-05,0.40096]
[1777426881976,68.11,76340.26,10.0,0.99296,1e-05,0.4013]
[1777426882983,68.11,76333.17,10.0,0.99286,1e-05,0.4063]
[1777426883989,68.11,76329.91,10.0,0.99282,1e-05,0.40861]
[1777426887011,68.11,76332.59,10.0,0.99286,1e-05,0.40671]
[1777426888017,68.11,76334.93,10.0,0.99289,1e-05,0.40505]
[1777426889025,68.11,76335.25,10.0,0.99289,1e-05,0.40483]
[1777426891040,68.11,76335.32,10.0,0.99296,1e-05,0.40106]
[1777426892045,68.11,76335.97,10.0,0.99297,1e-05,0.40061]
[1777426893053,68.11,76336.78,10.0,0.99298,1e-05,0.40004]
[1777426895067,68.11,76337.08,10.0,0.99298,1e-05,0.39983]
[1777426900102,68.11,76336.83,10.0,0.99298,1e-05,0.40001]
[1777426901109,68.11,76336.51,10.0,0.99297,1e-05,0.40023]
[1777426905137,68.11,76337.3,10.0,0.99299,1e-05,0.39968]
[1777426908158,68.11,76337.88,10.0,0.99299,1e-05,0.39927]
[1777426910173,68.11,76338.46,10.0,0.993,1e-05,0.39887]
[1777426911180,68.11,76339.31,10.0,0.99301,1e-05,0.39827]
[1777426912186,68.11,76340.98,10.0,0.99304,1e-05,0.39711]
[1777426913194,68.11,76340.37,10.0,0.99303,1e-05,0.39754]
[1777426914201,68.11,76340.74,10.0,0.99303,1e-05,0.39728]
[1777426915207,68.11,76342.06,10.0,0.99305,1e-05,0.39636]
[1777426916159,68.11,76342.06,10.0,0.99305,1e-05,0.39636]
[1777426916215,68.11,76342.38,10.0,0.99306,1e-05,0.39614]
[1777426917222,68.11,76341.96,10.0,0.99305,1e-05,0.39643]
[1777426918436,68.11,76341.96,10.0,0.99305,1e-05,0.39643]
[1777426918505,68.11,76342.3,10.0,0.99305,1e-05,0.3962]
[1777426919434,68.11,76342.3,10.0,0.99305,1e-05,0.3962]
[1777426919472,68.11,76342.3,10.0,0.99305,1e-05,0.3962]
[1777426919544,68.11,76342.3,10.0,0.99305,1e-05,0.3962]
[1777426919576,68.11,76342.3,10.0,0.99305,1e-05,0.3962]
[1777426919588,68.11,76342.3,10.0,0.99305,1e-05,0.3962]
[1777426919636,68.11,76346.32,10.0,0.99311,1e-05,0.39342]
[1777426920021,68.11,76346.32,10.0,0.99311,1e-05,0.39342]
[1777426920243,68.11,76351.57,10.0,0.99318,1e-05,0.38981]
[1777426921249,68.11,76360.52,10.0,0.9933,1e-05,0.38372]
[1777426922256,68.11,76362.51,10.0,0.99333,1e-05,0.38238]
[1777426924272,68.11,76365.61,10.0,0.99337,1e-05,0.3803]
[1777426926285,68.11,76366.14,10.0,0.99338,1e-05,0.37994]
[1777426927292,68.11,76367.11,10.0,0.99339,1e-05,0.37929]
[1777426928299,68.11,76370.72,10.0,0.99344,1e-05,0.37689]
[1777426929307,68.11,76371.46,10.0,0.99345,1e-05,0.37639]
[1777426930314,68.11,76372.54,10.0,0.99346,1e-05,0.37568]
[1777426931321,68.11,76372.17,10.0,0.99346,1e-05,0.37592]
[1777426932328,68.11,76375.14,10.0,0.9935,1e-05,0.37396]
[1777426933340,68.11,76375.14,10.0,0.9935,1e-05,0.37396]
[1777426933449,68.11,76375.14,10.0,0.9935,1e-05,0.37396]
[1777426933480,68.11,76384.64,10.0,0.99362,1e-05,0.36772]
[1777426934342,68.11,76384.49,10.0,0.99362,1e-05,0.36782]
[1777426935349,68.11,76383.46,10.0,0.99361,1e-05,0.36849]
[1777426936532,68.11,76383.46,10.0,0.99361,1e-05,0.36849]
[1777426939377,68.11,76383.92,10.0,0.99361,1e-05,0.36819]
[1777426940525,68.11,76383.92,10.0,0.99361,1e-05,0.36819]
[1777426941885,68.11,76383.95,10.0,0.99361,1e-05,0.36817]
[1777426941998,68.11,76383.95,10.0,0.99361,1e-05,0.36817]
[1777426947452,68.11,76383.82,10.0,0.99361,1e-05,0.36826]
[1777426949466,68.11,76383.38,10.0,0.9936,1e-05,0.36854]
[1777426950473,68.11,76383.75,10.0,0.99361,1e-05,0.3683]
[1777426951480,68.11,76383.64,10.0,0.99367,1e-05,0.3649]
[1777426955507,68.11,76386.1,10.0,0.9937,1e-05,0.3633]
[1777426956289,68.11,76386.1,10.0,0.9937,1e-05,0.3633]
[1777426956515,68.11,76384.88,10.0,0.99368,1e-05,0.36409]
[1777426957522,68.11,76383.04,10.0,0.99366,1e-05,0.36528]
[1777426958529,68.11,76383.65,10.0,0.99367,1e-05,0.36489]
[1777426959536,68.11,76384.39,10.0,0.99368,1e-05,0.36441]
[1777426964571,68.11,76384.44,10.0,0.99368,1e-05,0.36438]
[1777426969605,68.11,76384.43,10.0,0.99368,1e-05,0.36438]
[1777426971620,68.11,76386.65,10.0,0.99371,1e-05,0.36295]
[1777426975648,68.11,76388.87,10.0,0.99373,1e-05,0.36152]
[1777426976655,68.11,76393.51,10.0,0.99379,1e-05,0.35855]
[1777426977662,68.11,76394.2,10.0,0.9938,1e-05,0.35811]
[1777426980683,68.11,76393.5,10.0,0.99379,1e-05,0.35855]
[1777426981690,68.11,76392.67,10.0,0.99378,1e-05,0.35908]
[1777426982697,68.11,76391.39,10.0,0.99377,1e-05,0.3599]
[1777426986726,68.11,76391.04,10.0,0.99376,1e-05,0.36013]
[1777426987732,68.11,76390.15,10.0,0.99375,1e-05,0.3607]
[1777426988739,68.11,76386.93,10.0,0.99371,1e-05,0.36277]
[1777426991762,68.11,76383.82,10.0,0.99367,1e-05,0.36478]
[1777426992769,68.11,76382.27,10.0,0.99365,1e-05,0.36578]
[1777426993776,68.11,76377.49,10.0,0.99359,1e-05,0.3689]
[1777426995789,68.11,76376.04,10.0,0.99357,1e-05,0.36985]
[1777426998811,68.11,76376.97,10.0,0.99358,1e-05,0.36924]
[1777427000825,68.11,76376.56,10.0,0.99358,1e-05,0.36951]
[1777427005867,68.11,76376.4,10.0,0.99357,1e-05,0.36961]
[1777427009896,68.11,76376.85,10.0,0.99358,1e-05,0.36932]
[1777427011910,68.11,76376.45,10.0,0.99363,1e-05,0.36609]
[1777427014935,68.11,76376.97,10.0,0.99364,1e-05,0.36575]
[1777427018963,68.11,76380.08,10.0,0.99368,1e-05,0.36373]
[1777427019970,68.11,76381.19,10.0,0.99369,1e-05,0.36301]
[1777427023997,68.11,76381.6,10.0,0.9937,1e-05,0.36275]
[1777427025006,68.11,76387.16,10.0,0.99377,1e-05,0.35917]
[1777427026012,68.11,76385.93,10.0,0.99375,1e-05,0.35996]
[1777427028026,68.11,76386.29,10.0,0.99376,1e-05,0.35973]
[1777427030040,68.11,76385.77,10.0,0.99375,1e-05,0.36007]
[1777427032054,68.11,76385.41,10.0,0.99375,1e-05,0.3603]
[1777427033061,68.11,76384.88,10.0,0.99374,1e-05,0.36064]
[1777427034068,68.11,76385.29,10.0,0.99375,1e-05,0.36037]
[1777427035075,68.11,76386.9,10.0,0.99377,1e-05,0.35934]
[1777427036081,68.11,76386.48,10.0,0.99376,1e-05,0.35961]
[1777427040110,68.11,76388.59,10.0,0.99379,1e-05,0.35826]
[1777427041117,68.11,76391.31,10.0,0.99382,1e-05,0.35653]
[1777427042123,68.11,76393.19,10.0,0.99385,1e-05,0.35533]
[1777427047159,68.11,76394.06,10.0,0.99386,1e-05,0.35478]
[1777427051186,68.11,76394.4,10.0,0.99386,1e-05,0.35456]
[1777427052194,68.11,76395.11,10.0,0.99387,1e-05,0.35411]
[1777427057229,68.11,76395.37,10.0,0.99387,1e-05,0.35395]
[1777427061148,68.11,76395.48,10.0,0.99387,1e-05,0.35388]
[1777427061258,68.11,76395.06,10.0,0.99387,1e-05,0.35415]
[1777427062752,68.11,76395.06,10.0,0.99387,1e-05,0.35415]
[1777427062820,68.11,76395.44,10.0,0.99387,1e-05,0.35391]
[1777427066293,68.11,76395.02,10.0,0.99387,1e-05,0.35417]
[1777427068307,68.11,76396.0,10.0,0.99388,1e-05,0.35355]
[1777427071328,68.11,76396.17,10.0,0.99394,1e-05,0.35005]
[1777427076364,68.11,76396.33,10.0,0.99394,1e-05,0.34995]
[1777427079385,68.11,76396.71,10.0,0.99395,1e-05,0.34972]
[1777427082406,68.11,76396.37,10.0,0.99394,1e-05,0.34993]
[1777427087441,68.11,76396.04,10.0,0.99394,1e-05,0.35014]
[1777427091151,68.11,76395.91,10.0,0.99394,1e-05,0.35022]
[1777427092734,68.11,76395.81,10.0,0.99394,1e-05,0.35028]
[1777427093483,68.11,76395.01,10.0,0.99393,1e-05,0.35078]
[1777427096157,68.11,76395.09,10.0,0.99393,1e-05,0.35073]
[1777427095496,68.11,76394.56,10.0,0.99392,1e-05,0.35106]
[1777427099001,68.11,76394.7,10.0,0.99392,1e-05,0.35098]
[1777427099525,68.11,76394.21,10.0,0.99392,1e-05,0.35129]
[1777427101538,68.11,76392.35,10.0,0.99389,1e-05,0.35246]
[1777427102546,68.11,76386.38,10.0,0.99382,1e-05,0.35624]
[1777427103553,68.11,76385.22,10.0,0.9938,1e-05,0.35698]
[1777427104560,68.11,76384.28,10.0,0.99379,1e-05,0.35758]
[1777427105566,68.11,76384.74,10.0,0.9938,1e-05,0.35729]
[1777427110602,68.11,76384.53,10.0,0.99379,1e-05,0.35742]
[1777427113623,68.11,76385.63,10.0,0.99381,1e-05,0.35672]
[1777427115637,68.11,76386.45,10.0,0.99382,1e-05,0.3562]
[1777427116644,68.11,76388.4,10.0,0.99384,1e-05,0.35496]
[1777427117651,68.11,76387.75,10.0,0.99383,1e-05,0.35537]
[1777427121679,68.11,76387.31,10.0,0.99383,1e-05,0.35565]
[1777427123693,68.11,76386.74,10.0,0.99382,1e-05,0.35601]
[1777427126714,68.11,76381.02,10.0,0.99375,1e-05,0.35967]
[1777427131749,68.11,76381.25,10.0,0.99381,1e-05,0.35608]
[1777427134769,68.11,76380.68,10.0,0.9938,1e-05,0.35644]
[1777427136784,68.11,76383.95,10.0,0.99385,1e-05,0.35436]
[1777427137791,68.11,76385.86,10.0,0.99387,1e-05,0.35315]
[1777427138798,68.11,76384.19,10.0,0.99385,1e-05,0.35421]
[1777427139805,68.11,76383.6,10.0,0.99384,1e-05,0.35458]
[1777427142826,68.11,76383.23,10.0,0.99384,1e-05,0.35482]
[1777427147861,68.11,76383.06,10.0,0.99383,1e-05,0.35493]
[1777427149875,68.11,76383.42,10.0,0.99384,1e-05,0.3547]
[1777427156924,68.11,76383.05,10.0,0.99383,1e-05,0.35493]
[1777427157931,68.11,76382.35,10.0,0.99382,1e-05,0.35538]
[1777427160952,68.11,76382.79,10.0,0.99383,1e-05,0.3551]
[1777427161959,68.11,76384.36,10.0,0.99385,1e-05,0.3541]
[1777427162966,68.11,76386.03,10.0,0.99387,1e-05,0.35304]
[1777427163973,68.11,76385.68,10.0,0.99387,1e-05,0.35327]
[1777427164980,68.11,76386.16,10.0,0.99387,1e-05,0.35296]
[1777427169010,68.11,76384.29,10.0,0.99385,1e-05,0.35415]
[1777427170018,68.11,76383.34,10.0,0.99384,1e-05,0.35475]
[1777427171026,68.11,76382.52,10.0,0.99383,1e-05,0.35527]
[1777427176061,68.11,76382.44,10.0,0.99383,1e-05,0.35532]
[1777427179081,68.11,76383.03,10.0,0.99383,1e-05,0.35495]
[1777427182103,68.11,76384.79,10.0,0.99386,1e-05,0.35383]
[1777427183110,68.11,76385.34,10.0,0.99386,1e-05,0.35348]
[1777427184117,68.11,76386.48,10.0,0.99388,1e-05,0.35276]
[1777427187138,68.11,76386.84,10.0,0.99388,1e-05,0.35253]
[1777427191166,68.11,76386.63,10.0,0.99394,1e-05,0.34926]
[1777427196201,68.11,76386.37,10.0,0.99393,1e-05,0.34943]
[1777427197210,68.11,76389.76,10.0,0.99397,1e-05,0.3473]
[1777427197785,68.11,76389.76,10.0,0.99397,1e-05,0.3473]
[1777427198217,68.11,76415.82,10.0,0.99429,1e-05,0.33135]
[1777427199224,68.11,76423.22,10.0,0.99437,1e-05,0.32693]
[1777427200231,68.11,76423.81,10.0,0.99438,1e-05,0.32658]
[1777427200804,68.11,76423.81,10.0,0.99438,1e-05,0.32658]
[1777427200899,68.11,76423.81,10.0,0.99438,1e-05,0.32658]
[1777427201009,68.11,76423.81,10.0,0.99438,1e-05,0.32658]
[1777427201212,68.11,76423.81,10.0,0.99438,1e-05,0.32658]
[1777427201221,68.11,76423.81,10.0,0.99438,1e-05,0.32658]
[1777427201241,68.11,76427.17,10.0,0.99442,1e-05,0.3246]
[1777427202249,68.11,76433.34,10.0,0.99449,1e-05,0.32097]
[1777427203256,68.11,76427.05,10.0,0.99442,1e-05,0.32467]
[1777427204263,68.11,76430.45,10.0,0.99446,1e-05,0.32267]
[1777427205277,68.11,76430.45,10.0,0.99446,1e-05,0.32267]
[1777427207284,68.11,76430.04,10.0,0.99445,1e-05,0.32291]
[1777427208291,68.11,76431.24,10.0,0.99447,1e-05,0.3222]
[1777427209298,68.11,76432.03,10.0,0.99448,1e-05,0.32174]
[1777427210305,68.11,76435.17,10.0,0.99451,1e-05,0.31991]
[1777427211312,68.11,76438.24,10.0,0.99455,1e-05,0.31812]
[1777427212318,68.11,76439.41,10.0,0.99456,1e-05,0.31744]
[1777427213326,68.11,76437.93,10.0,0.99454,1e-05,0.3183]
[1777427214333,68.11,76437.11,10.0,0.99453,1e-05,0.31878]
[1777427215339,68.11,76432.27,10.0,0.99448,1e-05,0.3216]
[1777427219368,68.11,76431.6,10.0,0.99447,1e-05,0.32199]
[1777427221382,68.11,76434.16,10.0,0.9945,1e-05,0.3205]
[1777427222389,68.11,76436.94,10.0,0.99453,1e-05,0.31888]
[1777427223396,68.11,76439.5,10.0,0.99456,1e-05,0.31739]
[1777427225410,68.11,76438.38,10.0,0.99455,1e-05,0.31804]
[1777427226417,68.11,76437.31,10.0,0.99454,1e-05,0.31866]
[1777427228430,68.11,76434.51,10.0,0.9945,1e-05,0.32029]
[1777427229438,68.11,76433.54,10.0,0.99449,1e-05,0.32086]
[1777427230445,68.11,76427.54,10.0,0.99442,1e-05,0.32438]
[1777427231452,68.11,76425.8,10.0,0.9944,1e-05,0.3254]
[1777427234472,68.11,76425.44,10.0,0.9944,1e-05,0.32562]
[1777427238501,68.11,76426.24,10.0,0.99441,1e-05,0.32514]
[1777427240515,68.11,76425.66,10.0,0.9944,1e-05,0.32549]
[1777427241522,68.11,76433.13,10.0,0.99449,1e-05,0.3211]
[1777427242530,68.11,76432.32,10.0,0.99448,1e-05,0.32157]
[1777427243537,68.11,76433.2,10.0,0.99449,1e-05,0.32106]
[1777427245551,68.11,76435.38,10.0,0.99451,1e-05,0.31978]
[1777427246558,68.11,76436.97,10.0,0.99453,1e-05,0.31886]
[1777427247564,68.11,76437.6,10.0,0.99454,1e-05,0.31849]
[1777427250586,68.11,76442.36,10.0,0.99459,1e-05,0.31574]
[1777427251594,68.11,76441.57,10.0,0.99464,1e-05,0.31305]
[1777427253608,68.11,76441.15,10.0,0.99463,1e-05,0.31329]
[1777427254615,68.11,76441.48,10.0,0.99463,1e-05,0.3131]
[1777427256629,68.11,76438.39,10.0,0.9946,1e-05,0.31487]
[1777427257796,68.11,76437.42,10.0,0.99459,1e-05,0.31543]
[1777427258643,68.11,76438.16,10.0,0.9946,1e-05,0.31501]
[1777427259649,68.11,76437.13,10.0,0.99459,1e-05,0.3156]
[1777427262671,68.11,76446.24,10.0,0.99469,1e-05,0.31038]
[1777427263678,68.11,76448.81,10.0,0.99472,1e-05,0.30893]
[1777427268713,68.11,76448.44,10.0,0.99471,1e-05,0.30914]
[1777427270726,68.11,76448.93,10.0,0.99472,1e-05,0.30886]
[1777427271734,68.11,76448.45,10.0,0.99471,1e-05,0.30913]
[1777427272741,68.11,76448.05,10.0,0.99471,1e-05,0.30936]
[1777427273747,68.11,76448.37,10.0,0.99471,1e-05,0.30918]
[1777427276724,68.11,76448.31,10.0,0.99471,1e-05,0.30921]
[1777427276770,68.11,76455.17,10.0,0.99478,1e-05,0.30534]
[1777427277360,68.11,76455.17,10.0,0.99478,1e-05,0.30534]
[1777427277471,68.11,76455.17,10.0,0.99478,1e-05,0.30534]
[1777427277777,68.11,76464.46,10.0,0.99488,1e-05,0.30017]
[1777427278777,68.11,76464.46,10.0,0.99488,1e-05,0.30017]
[1777427279284,68.11,76464.46,10.0,0.99488,1e-05,0.30017]
[1777427278784,68.11,76463.72,10.0,0.99488,1e-05,0.30058]
[1777427279791,68.11,76464.29,10.0,0.99488,1e-05,0.30027]
[1777427280798,68.11,76465.98,10.0,0.9949,1e-05,0.29934]
[1777427283276,68.11,76465.75,10.0,0.9949,1e-05,0.29946]
[1777427283819,68.11,76470.55,10.0,0.99495,1e-05,0.29683]
[1777427284826,68.11,76480.4,10.0,0.99505,1e-05,0.29148]
[1777427285833,68.11,76486.9,10.0,0.99512,1e-05,0.28799]
[1777427286765,68.11,76486.9,10.0,0.99512,1e-05,0.28799]
[1777427287287,68.11,76486.9,10.0,0.99512,1e-05,0.28799]
[1777427286844,68.11,76491.56,10.0,0.99517,1e-05,0.28552]
[1777427287443,68.11,76491.56,10.0,0.99517,1e-05,0.28552]
[1777427287791,68.11,76491.56,10.0,0.99517,1e-05,0.28552]
[1777427287900,68.11,76491.56,10.0,0.99517,1e-05,0.28552]
[1777427288283,68.11,76491.56,10.0,0.99517,1e-05,0.28552]
[1777427288314,68.11,76507.23,10.0,0.99532,1e-05,0.27733]
[1777427288859,68.11,76506.19,10.0,0.99531,1e-05,0.27786]
[1777427289552,68.11,76506.19,10.0,0.99531,1e-05,0.27786]
[1777427289866,68.11,76503.63,10.0,0.99529,1e-05,0.27919]
[1777427290873,68.11,76504.2,10.0,0.99529,1e-05,0.2789]
[1777427292887,68.11,76502.83,10.0,0.99528,1e-05,0.27961]
[1777427293894,68.11,76507.34,10.0,0.99532,1e-05,0.27727]
[1777427294901,68.11,76513.25,10.0,0.99538,1e-05,0.27423]
[1777427295908,68.11,76515.47,10.0,0.9954,1e-05,0.2731]
[1777427297921,68.11,76518.66,10.0,0.99543,1e-05,0.27148]
[1777427298929,68.11,76522.83,10.0,0.99547,1e-05,0.26937]
[1777427299936,68.11,76523.68,10.0,0.99548,1e-05,0.26895]
[1777427300943,68.11,76524.09,10.0,0.99549,1e-05,0.26874]
[1777427303964,68.11,76528.04,10.0,0.99552,1e-05,0.26676]
[1777427304590,68.11,76528.04,10.0,0.99552,1e-05,0.26676]
[1777427304615,68.11,76528.04,10.0,0.99552,1e-05,0.26676]
[1777427304681,68.11,76528.04,10.0,0.99552,1e-05,0.26676]
[1777427304889,68.11,76528.04,10.0,0.99552,1e-05,0.26676]
[1777427305015,68.11,76548.65,10.0,0.99571,1e-05,0.25664]
[1777427305928,68.11,76548.65,10.0,0.99571,1e-05,0.25664]
[1777427305989,68.11,76583.87,10.0,0.99602,1e-05,0.2401]
[1777427306995,68.11,76589.18,10.0,0.99607,1e-05,0.23769]
[1777427308062,68.11,76589.18,10.0,0.99607,1e-05,0.23769]
[1777427308123,68.11,76578.28,10.0,0.99598,1e-05,0.24267]
[1777427309053,68.11,76578.28,10.0,0.99598,1e-05,0.24267]
[1777427309121,68.11,76573.82,10.0,0.99594,1e-05,0.24473]
[1777427310016,68.11,76572.1,10.0,0.99592,1e-05,0.24552]
[1777427311023,68.11,76566.87,10.0,0.99592,1e-05,0.24533]
[1777427312030,68.11,76560.95,10.0,0.99587,1e-05,0.2481]
[1777427314350,68.11,76559.03,10.0,0.99585,1e-05,0.249]
[1777427315051,68.11,76550.74,10.0,0.99578,1e-05,0.25293]
[1777427316063,68.11,76546.84,10.0,0.99574,1e-05,0.2548]
[1777427317070,68.11,76545.23,10.0,0.99573,1e-05,0.25558]
[1777427318307,68.11,76545.23,10.0,0.99573,1e-05,0.25558]
[1777427318339,68.11,76544.67,10.0,0.99572,1e-05,0.25585]
[1777427319084,68.11,76544.15,10.0,0.99572,1e-05,0.2561]
[1777427320091,68.11,76543.18,10.0,0.99571,1e-05,0.25657]
[1777427320970,68.11,76543.18,10.0,0.99571,1e-05,0.25657]
[1777427321098,68.11,76542.39,10.0,0.9957,1e-05,0.25695]
[1777427321877,68.11,76542.39,10.0,0.9957,1e-05,0.25695]
[1777427322105,68.11,76535.59,10.0,0.99564,1e-05,0.26026]
[1777427323113,68.11,76530.16,10.0,0.99559,1e-05,0.26293]
[1777427324301,68.11,76530.16,10.0,0.99559,1e-05,0.26293]
[1777427324375,68.11,76527.04,10.0,0.99556,1e-05,0.26447]
[1777427325127,68.11,76525.48,10.0,0.99554,1e-05,0.26525]
[1777427326134,68.11,76519.69,10.0,0.99549,1e-05,0.26814]
[1777427327141,68.11,76516.01,10.0,0.99545,1e-05,0.27]
[1777427328316,68.11,76515.44,10.0,0.99545,1e-05,0.27028]
[1777427329155,68.11,76509.54,10.0,0.99539,1e-05,0.27328]
[1777427330162,68.11,76505.8,10.0,0.99536,1e-05,0.2752]
[1777427331169,68.11,76511.43,10.0,0.99541,1e-05,0.27232]
[1777427332176,68.11,76514.48,10.0,0.99544,1e-05,0.27077]
[1777427334190,68.11,76509.15,10.0,0.99539,1e-05,0.27348]
[1777427335197,68.11,76510.95,10.0,0.99541,1e-05,0.27256]
[1777427336204,68.11,76514.93,10.0,0.99544,1e-05,0.27054]
[1777427337211,68.11,76521.11,10.0,0.9955,1e-05,0.26743]
[1777427338218,68.11,76542.27,10.0,0.9957,1e-05,0.25701]
[1777427339225,68.11,76545.25,10.0,0.99573,1e-05,0.25557]
[1777427340889,68.11,76545.23,10.0,0.99573,1e-05,0.25558]
[1777427340985,68.11,76545.23,10.0,0.99573,1e-05,0.25558]
[1777427341254,68.11,76559.01,10.0,0.99585,1e-05,0.24901]
[1777427341974,68.11,76559.01,10.0,0.99585,1e-05,0.24901]
[1777427342400,68.11,76559.01,10.0,0.99585,1e-05,0.24901]
[1777427342252,68.11,76565.19,10.0,0.9959,1e-05,0.24611]
[1777427342502,68.11,76565.19,10.0,0.9959,1e-05,0.24611]
[1777427343259,68.11,76558.79,10.0,0.99585,1e-05,0.24911]
[1777427344266,68.11,76557.6,10.0,0.99584,1e-05,0.24968]
[1777427345273,68.11,76564.12,10.0,0.9959,1e-05,0.24661]
[1777427346280,68.11,76565.84,10.0,0.99591,1e-05,0.24581]
[1777427347287,68.11,76562.76,10.0,0.99588,1e-05,0.24725]
[1777427348294,68.11,76560.43,10.0,0.99586,1e-05,0.24834]
[1777427349303,68.11,76558.67,10.0,0.99585,1e-05,0.24917]
[1777427350309,68.11,76558.08,10.0,0.99584,1e-05,0.24945]
[1777427351316,68.11,76557.54,10.0,0.99584,1e-05,0.2497]
[1777427352129,68.11,76557.54,10.0,0.99584,1e-05,0.2497]
[1777427352176,68.11,76557.54,10.0,0.99584,1e-05,0.2497]
[1777427352323,68.11,76553.46,10.0,0.9958,1e-05,0.25164]
[1777427353330,68.11,76547.93,10.0,0.99575,1e-05,0.25428]
[1777427354337,68.11,76546.0,10.0,0.99573,1e-05,0.25521]
[1777427356185,68.11,76545.8,10.0,0.99573,1e-05,0.2553]
[1777427356351,68.11,76554.03,10.0,0.99581,1e-05,0.25137]
[1777427357358,68.11,76560.94,10.0,0.99587,1e-05,0.2481]
[1777427358365,68.11,76556.2,10.0,0.99583,1e-05,0.25034]
[1777427360379,68.11,76555.2,10.0,0.99582,1e-05,0.25081]
[1777427361391,68.11,76555.97,10.0,0.99582,1e-05,0.25045]
[1777427362397,68.11,76563.85,10.0,0.99589,1e-05,0.24674]
[1777427363404,68.11,76563.42,10.0,0.99589,1e-05,0.24694]
[1777427364372,68.11,76563.42,10.0,0.99589,1e-05,0.24694]
[1777427364415,68.11,76567.22,10.0,0.99592,1e-05,0.24517]
[1777427365418,68.11,76586.28,10.0,0.99609,1e-05,0.23644]
[1777427366424,68.11,76586.32,10.0,0.99609,1e-05,0.23642]
[1777427367432,68.11,76585.9,10.0,0.99608,1e-05,0.23661]
[1777427369446,68.11,76584.9,10.0,0.99607,1e-05,0.23707]
[1777427370453,68.11,76578.99,10.0,0.99602,1e-05,0.23975]
[1777427371460,68.11,76583.2,10.0,0.9961,1e-05,0.23527]
[1777427373231,68.11,76581.81,10.0,0.99609,1e-05,0.2359]
[1777427373474,68.11,76580.59,10.0,0.99608,1e-05,0.23645]
[1777427374481,68.11,76576.7,10.0,0.99605,1e-05,0.23821]
[1777427376166,68.11,76575.13,10.0,0.99603,1e-05,0.23892]
[1777427376494,68.11,76578.79,10.0,0.99606,1e-05,0.23726]
[1777427377502,68.11,76581.66,10.0,0.99609,1e-05,0.23597]
[1777427378508,68.11,76583.59,10.0,0.9961,1e-05,0.2351]
[1777427381529,68.11,76588.4,10.0,0.99614,1e-05,0.23295]
[1777427382537,68.11,76590.06,10.0,0.99616,1e-05,0.23221]
[1777427384428,68.11,76593.78,10.0,0.99619,1e-05,0.23056]
[1777427384687,68.11,76593.78,10.0,0.99619,1e-05,0.23056]
[1777427384763,68.11,76596.51,10.0,0.99621,1e-05,0.22936]
[1777427385558,68.11,76591.02,10.0,0.99617,1e-05,0.23178]
[1777427388288,68.11,76591.11,10.0,0.99617,1e-05,0.23174]
[1777427388346,68.11,76594.43,10.0,0.99619,1e-05,0.23027]
[1777427390595,68.11,76595.44,10.0,0.9962,1e-05,0.22983]
[1777427391602,68.11,76597.09,10.0,0.99622,1e-05,0.2291]
[1777427392609,68.11,76598.22,10.0,0.99622,1e-05,0.22861]
[1777427394356,68.11,76595.98,10.0,0.99621,1e-05,0.22959]
[1777427394622,68.11,76593.89,10.0,0.99619,1e-05,0.23051]
[1777427396637,68.11,76592.06,10.0,0.99617,1e-05,0.23132]
[1777427397644,68.11,76590.15,10.0,0.99616,1e-05,0.23217]
[1777427398650,68.11,76589.58,10.0,0.99615,1e-05,0.23242]
[1777427400439,68.11,76589.58,10.0,0.99615,1e-05,0.23242]
[1777427400457,68.11,76592.21,10.0,0.99618,1e-05,0.23126]
[1777427400666,68.11,76597.93,10.0,0.99622,1e-05,0.22874]
[1777427402682,68.11,76592.69,10.0,0.99618,1e-05,0.23104]
[1777427403539,68.11,76592.69,10.0,0.99618,1e-05,0.23104]
[1777427403690,68.11,76581.43,10.0,0.99609,1e-05,0.23607]
[1777427404697,68.11,76586.21,10.0,0.99613,1e-05,0.23392]
[1777427405704,68.11,76592.05,10.0,0.99617,1e-05,0.23133]
[1777427406711,68.11,76587.52,10.0,0.99614,1e-05,0.23334]
[1777427407718,68.11,76591.61,10.0,0.99617,1e-05,0.23152]
[1777427408724,68.11,76592.52,10.0,0.99618,1e-05,0.23112]
[1777427411746,68.11,76598.06,10.0,0.99622,1e-05,0.22868]
[1777427412753,68.11,76599.95,10.0,0.99624,1e-05,0.22785]
[1777427414769,68.11,76600.79,10.0,0.99625,1e-05,0.22748]
[1777427415776,68.11,76600.39,10.0,0.99624,1e-05,0.22766]
[1777427416783,68.11,76600.88,10.0,0.99625,1e-05,0.22745]
[1777427418797,68.11,76600.07,10.0,0.99624,1e-05,0.2278]
[1777427419804,68.11,76600.62,10.0,0.99624,1e-05,0.22756]
[1777427421014,68.11,76600.62,10.0,0.99624,1e-05,0.22756]
[1777427421561,68.11,76600.65,10.0,0.99624,1e-05,0.22755]
[1777427422257,68.11,76600.65,10.0,0.99624,1e-05,0.22755]
[1777427422290,68.11,76628.87,10.0,0.99647,1e-05,0.21551]
[1777427423086,68.11,76628.87,10.0,0.99647,1e-05,0.21551]
[1777427423133,68.11,76637.7,10.0,0.99653,1e-05,0.21186]
[1777427423843,68.11,76639.62,10.0,0.99655,1e-05,0.21108]
[1777427424929,68.11,76639.62,10.0,0.99655,1e-05,0.21108]
[1777427424941,68.11,76636.02,10.0,0.99652,1e-05,0.21255]
[1777427425857,68.11,76632.92,10.0,0.9965,1e-05,0.21383]
[1777427427055,68.11,76632.92,10.0,0.9965,1e-05,0.21383]
[1777427427129,68.11,76625.0,10.0,0.99644,1e-05,0.21713]
[1777427427855,68.11,76625.0,10.0,0.99644,1e-05,0.21713]
[1777427427871,68.11,76621.09,10.0,0.99641,1e-05,0.21877]
[1777427428878,68.11,76616.81,10.0,0.99637,1e-05,0.22059]
[1777427429684,68.11,76616.81,10.0,0.99637,1e-05,0.22059]
[1777427429885,68.11,76620.69,10.0,0.9964,1e-05,0.21894]
[1777427430892,68.11,76619.93,10.0,0.9964,1e-05,0.21926]
[1777427431899,68.11,76618.22,10.0,0.99642,1e-05,0.21757]
[1777427434920,68.11,76617.48,10.0,0.99642,1e-05,0.21788]
[1777427435926,68.11,76617.9,10.0,0.99642,1e-05,0.2177]
[1777427437113,68.11,76617.9,10.0,0.99642,1e-05,0.2177]
[1777427437207,68.11,76616.88,10.0,0.99641,1e-05,0.21813]
[1777427437941,68.11,76611.77,10.0,0.99637,1e-05,0.22029]
[1777427439955,68.11,76610.51,10.0,0.99636,1e-05,0.22083]
[1777427440962,68.11,76611.15,10.0,0.99637,1e-05,0.22056]
[1777427442356,68.11,76611.15,10.0,0.99637,1e-05,0.22056]
[1777427442376,68.11,76618.04,10.0,0.99642,1e-05,0.21764]
[1777427442976,68.11,76619.09,10.0,0.99643,1e-05,0.2172]
[1777427444991,68.11,76617.71,10.0,0.99642,1e-05,0.21778]
[1777427448014,68.11,76615.57,10.0,0.9964,1e-05,0.21868]
[1777427448598,68.11,76615.57,10.0,0.9964,1e-05,0.21868]
[1777427451053,68.11,76615.25,10.0,0.9964,1e-05,0.21882]
[1777427451151,68.11,76608.51,10.0,0.99635,1e-05,0.22168]
[1777427452042,68.11,76604.91,10.0,0.99632,1e-05,0.22323]
[1777427453049,68.11,76602.71,10.0,0.9963,1e-05,0.22417]
[1777427454056,68.11,76602.13,10.0,0.9963,1e-05,0.22442]
[1777427455063,68.11,76599.71,10.0,0.99628,1e-05,0.22547]
[1777427457077,68.11,76598.85,10.0,0.99627,1e-05,0.22584]
[1777427458084,68.11,76601.21,10.0,0.99629,1e-05,0.22482]
[1777427459091,68.11,76597.67,10.0,0.99626,1e-05,0.22636]
[1777427462113,68.11,76596.67,10.0,0.99625,1e-05,0.22679]
[1777427463122,68.11,76596.16,10.0,0.99625,1e-05,0.22701]
[1777427464127,68.11,76595.51,10.0,0.99624,1e-05,0.2273]
[1777427465134,68.11,76596.21,10.0,0.99625,1e-05,0.22699]
[1777427467148,68.11,76595.75,10.0,0.99625,1e-05,0.22719]
[1777427470297,68.11,76595.45,10.0,0.99624,1e-05,0.22732]
[1777427470308,68.11,76593.28,10.0,0.99623,1e-05,0.22827]
[1777427471176,68.11,76592.29,10.0,0.99622,1e-05,0.22871]
[1777427472183,68.11,76595.76,10.0,0.99625,1e-05,0.22719]
[1777427473190,68.11,76605.21,10.0,0.99632,1e-05,0.2231]
[1777427474197,68.11,76604.9,10.0,0.99632,1e-05,0.22323]
[1777427475204,68.11,76607.13,10.0,0.99634,1e-05,0.22227]
[1777427476211,68.11,76600.75,10.0,0.99629,1e-05,0.22502]
[1777427478226,68.11,76603.18,10.0,0.9963,1e-05,0.22397]
[1777427479233,68.11,76605.1,10.0,0.99632,1e-05,0.22314]
[1777427480240,68.11,76605.74,10.0,0.99633,1e-05,0.22287]
[1777427482254,68.11,76606.37,10.0,0.99633,1e-05,0.2226]
[1777427483559,68.11,76606.37,10.0,0.99633,1e-05,0.2226]
[1777427483261,68.11,76608.4,10.0,0.99635,1e-05,0.22173]
[1777427484268,68.11,76617.61,10.0,0.99642,1e-05,0.21782]
[1777427485275,68.11,76618.82,10.0,0.99643,1e-05,0.21732]
[1777427488296,68.11,76622.11,10.0,0.99645,1e-05,0.21594]
[1777427489303,68.11,76623.86,10.0,0.99647,1e-05,0.21521]
[1777427490310,68.11,76623.13,10.0,0.99646,1e-05,0.21551]
[1777427491317,68.11,76622.75,10.0,0.9965,1e-05,0.21328]
[1777427493330,68.11,76622.35,10.0,0.99649,1e-05,0.21345]
[1777427496352,68.11,76616.24,10.0,0.99645,1e-05,0.21599]
[1777427497359,68.11,76613.05,10.0,0.99642,1e-05,0.21733]
[1777427498366,68.11,76615.49,10.0,0.99644,1e-05,0.2163]
[1777427502416,68.11,76616.23,10.0,0.99645,1e-05,0.21599]
[1777427503423,68.11,76616.68,10.0,0.99645,1e-05,0.2158]
[1777427504429,68.11,76618.51,10.0,0.99646,1e-05,0.21504]
[1777427505437,68.11,76618.13,10.0,0.99646,1e-05,0.2152]
[1777427506444,68.11,76616.62,10.0,0.99645,1e-05,0.21583]
[1777427507450,68.11,76613.41,10.0,0.99642,1e-05,0.21718]
[1777427510471,68.11,76613.77,10.0,0.99643,1e-05,0.21702]
[1777427513493,68.11,76612.71,10.0,0.99642,1e-05,0.21747]
[1777427515507,68.11,76611.38,10.0,0.99641,1e-05,0.21803]
[1777427516514,68.11,76612.03,10.0,0.99641,1e-05,0.21776]
[1777427517521,68.11,76610.65,10.0,0.9964,1e-05,0.21834]
[1777427518528,68.11,76611.26,10.0,0.99641,1e-05,0.21808]
[1777427519535,68.11,76610.72,10.0,0.9964,1e-05,0.21831]
[1777427520542,68.11,76611.65,10.0,0.99641,1e-05,0.21792]
[1777427521548,68.11,76612.18,10.0,0.99642,1e-05,0.21769]
[1777427522555,68.11,76613.13,10.0,0.99642,1e-05,0.21729]
[1777427523564,68.11,76613.89,10.0,0.99643,1e-05,0.21697]
[1777427524570,68.11,76613.15,10.0,0.99642,1e-05,0.21728]
[1777427526584,68.11,76612.17,10.0,0.99642,1e-05,0.2177]
[1777427527591,68.11,76613.55,10.0,0.99643,1e-05,0.21712]
[1777427528598,68.11,76615.73,10.0,0.99644,1e-05,0.2162]
[1777427529605,68.11,76615.32,10.0,0.99644,1e-05,0.21637]
[1777427533633,68.11,76614.73,10.0,0.99643,1e-05,0.21662]
[1777427534640,68.11,76613.75,10.0,0.99643,1e-05,0.21703]
[1777427535647,68.11,76613.35,10.0,0.99642,1e-05,0.2172]
[1777427540682,68.11,76613.46,10.0,0.99643,1e-05,0.21715]
[1777427541688,68.11,76612.88,10.0,0.99642,1e-05,0.2174]
[1777427542696,68.11,76612.3,10.0,0.99642,1e-05,0.21764]
[1777427543703,68.11,76611.29,10.0,0.99641,1e-05,0.21807]
[1777427544709,68.11,76610.73,10.0,0.9964,1e-05,0.2183]
[1777427549745,68.11,76608.56,10.0,0.99639,1e-05,0.21922]
[1777427550752,68.11,76600.12,10.0,0.99632,1e-05,0.22282]
[1777427551759,68.11,76600.16,10.0,0.99636,1e-05,0.22035]
[1777427553121,68.11,76592.49,10.0,0.9963,1e-05,0.22364]
[1777427555787,68.11,76584.28,10.0,0.99623,1e-05,0.22721]
[1777427556794,68.11,76580.55,10.0,0.9962,1e-05,0.22884]
[1777427559814,68.11,76581.0,10.0,0.99621,1e-05,0.22865]
[1777427560822,68.11,76586.01,10.0,0.99625,1e-05,0.22645]
[1777427561829,68.11,76582.15,10.0,0.99622,1e-05,0.22814]
[1777427562836,68.11,76582.89,10.0,0.99622,1e-05,0.22782]
[1777427564850,68.11,76582.37,10.0,0.99622,1e-05,0.22804]
[1777427565857,68.11,76582.86,10.0,0.99622,1e-05,0.22783]
[1777427566864,68.11,76581.42,10.0,0.99621,1e-05,0.22846]
[1777427568878,68.11,76580.93,10.0,0.99621,1e-05,0.22868]
[1777427570355,68.11,76580.93,10.0,0.99621,1e-05,0.22868]
[1777427570697,68.11,76580.96,10.0,0.99621,1e-05,0.22866]
[1777427571447,68.11,76580.96,10.0,0.99621,1e-05,0.22866]
[1777427571541,68.11,76577.8,10.0,0.99618,1e-05,0.23006]
[1777427571898,68.11,76572.1,10.0,0.99613,1e-05,0.23259]
[1777427573124,68.11,76569.62,10.0,0.99611,1e-05,0.2337]
[1777427576384,68.11,76569.49,10.0,0.99611,1e-05,0.23376]
[1777427576469,68.11,76569.08,10.0,0.99611,1e-05,0.23394]
[1777427576933,68.11,76560.74,10.0,0.99604,1e-05,0.23771]
[1777427577941,68.11,76560.27,10.0,0.99603,1e-05,0.23792]
[1777427579026,68.11,76560.27,10.0,0.99603,1e-05,0.23792]
[1777427579082,68.11,76560.58,10.0,0.99604,1e-05,0.23778]
[1777427579955,68.11,76558.05,10.0,0.99601,1e-05,0.23894]
[1777427580962,68.11,76557.19,10.0,0.99601,1e-05,0.23933]
[1777427583023,68.11,76557.18,10.0,0.99601,1e-05,0.23933]
[1777427583124,68.11,76557.49,10.0,0.99601,1e-05,0.23919]
[1777427583983,68.11,76555.1,10.0,0.99599,1e-05,0.24029]
[1777427584990,68.11,76554.37,10.0,0.99598,1e-05,0.24062]
[1777427585997,68.11,76549.33,10.0,0.99594,1e-05,0.24295]
[1777427587003,68.11,76546.17,10.0,0.99591,1e-05,0.24442]
[1777427588627,68.11,76548.38,10.0,0.99593,1e-05,0.24339]
[1777427590025,68.11,76547.96,10.0,0.99593,1e-05,0.24359]
[1777427592039,68.11,76549.23,10.0,0.99594,1e-05,0.243]
[1777427595060,68.11,76553.39,10.0,0.99597,1e-05,0.24107]
[1777427596066,68.11,76562.48,10.0,0.99605,1e-05,0.23692]
[1777427597074,68.11,76567.36,10.0,0.99609,1e-05,0.23471]
[1777427598081,68.11,76567.75,10.0,0.9961,1e-05,0.23454]
[1777427600095,68.11,76568.09,10.0,0.9961,1e-05,0.23439]
[1777427602109,68.11,76567.69,10.0,0.9961,1e-05,0.23457]
[1777427603115,68.11,76568.77,10.0,0.9961,1e-05,0.23408]
[1777427604123,68.11,76569.46,10.0,0.99611,1e-05,0.23377]
[1777427608150,68.11,76565.22,10.0,0.99607,1e-05,0.23568]
[1777427609157,68.11,76563.93,10.0,0.99606,1e-05,0.23626]
[1777427611172,68.11,76562.79,10.0,0.9961,1e-05,0.2342]
[1777427612179,68.11,76562.28,10.0,0.99609,1e-05,0.23443]
[1777427613186,68.11,76561.79,10.0,0.99609,1e-05,0.23465]
[1777427615200,68.11,76561.19,10.0,0.99608,1e-05,0.23492]
[1777427617214,68.11,76561.88,10.0,0.99609,1e-05,0.23461]
[1777427619228,68.11,76560.22,10.0,0.99607,1e-05,0.23536]
[1777427621243,68.11,76559.88,10.0,0.99607,1e-05,0.23551]
[1777427623257,68.11,76559.55,10.0,0.99607,1e-05,0.23566]
[1777427626279,68.11,76557.44,10.0,0.99605,1e-05,0.23662]
[1777427627285,68.11,76553.35,10.0,0.99602,1e-05,0.23848]
[1777427628293,68.11,76552.31,10.0,0.99601,1e-05,0.23896]
[1777427632321,68.11,76548.6,10.0,0.99597,1e-05,0.24066]
[1777427633327,68.11,76542.99,10.0,0.99593,1e-05,0.24325]
[1777427634335,68.11,76541.82,10.0,0.99592,1e-05,0.2438]
[1777427635342,68.11,76541.4,10.0,0.99591,1e-05,0.24399]
[1777427636349,68.11,76540.11,10.0,0.9959,1e-05,0.2446]
[1777427637918,68.11,76540.42,10.0,0.9959,1e-05,0.24445]
[1777427637930,68.11,76540.42,10.0,0.9959,1e-05,0.24445]
[1777427638364,68.11,76561.99,10.0,0.99609,1e-05,0.23456]
[1777427639371,68.11,76569.38,10.0,0.99615,1e-05,0.23126]
[1777427640378,68.11,76567.23,10.0,0.99613,1e-05,0.23221]
[1777427641385,68.11,76567.94,10.0,0.99614,1e-05,0.2319]
[1777427641965,68.11,76567.94,10.0,0.99614,1e-05,0.2319]
[1777427642392,68.11,76567.33,10.0,0.99613,1e-05,0.23217]
[1777427643399,68.11,76568.06,10.0,0.99614,1e-05,0.23184]
[1777427644406,68.11,76570.48,10.0,0.99616,1e-05,0.23077]
[1777427646419,68.11,76572.34,10.0,0.99618,1e-05,0.22994]
[1777427647427,68.11,76572.96,10.0,0.99618,1e-05,0.22967]
[1777427649441,68.11,76573.87,10.0,0.99619,1e-05,0.22927]
[1777427653469,68.11,76574.56,10.0,0.99619,1e-05,0.22896]
[1777427654476,68.11,76572.64,10.0,0.99618,1e-05,0.22981]
[1777427656490,68.11,76573.19,10.0,0.99618,1e-05,0.22957]
[1777427661525,68.11,76572.22,10.0,0.99617,1e-05,0.23]
[1777427666560,68.11,76572.39,10.0,0.99618,1e-05,0.22992]
[1777427668573,68.11,76571.93,10.0,0.99617,1e-05,0.23012]
[1777427670588,68.11,76572.59,10.0,0.99618,1e-05,0.22983]
[1777427671595,68.11,76572.44,10.0,0.99622,1e-05,0.22737]
[1777427672602,68.11,76569.84,10.0,0.9962,1e-05,0.22852]
[1777427673609,68.11,76566.87,10.0,0.99617,1e-05,0.22983]
[1777427674616,68.11,76567.3,10.0,0.99618,1e-05,0.22964]
[1777427676630,68.11,76566.82,10.0,0.99617,1e-05,0.22985]
[1777427678644,68.11,76567.33,10.0,0.99618,1e-05,0.22962]
[1777427683679,68.11,76566.78,10.0,0.99617,1e-05,0.22987]
[1777427684686,68.11,76562.85,10.0,0.99614,1e-05,0.23161]
[1777427685693,68.11,76560.45,10.0,0.99612,1e-05,0.23269]
[1777427686700,68.11,76559.98,10.0,0.99611,1e-05,0.2329]
[1777427687707,68.11,76559.38,10.0,0.99611,1e-05,0.23317]
[1777427688714,68.11,76558.58,10.0,0.9961,1e-05,0.23353]
[1777427689721,68.11,76556.88,10.0,0.99609,1e-05,0.23429]
[1777427690728,68.11,76555.42,10.0,0.99608,1e-05,0.23495]
[1777427691735,68.11,76554.98,10.0,0.99607,1e-05,0.23515]
[1777427692742,68.11,76554.27,10.0,0.99607,1e-05,0.23547]
[1777427693749,68.11,76554.93,10.0,0.99607,1e-05,0.23517]
[1777427696770,68.11,76552.46,10.0,0.99605,1e-05,0.23629]
[1777427697777,68.11,76551.35,10.0,0.99604,1e-05,0.23679]
[1777427698784,68.11,76550.54,10.0,0.99603,1e-05,0.23716]
[1777427699791,68.11,76547.9,10.0,0.99601,1e-05,0.23837]
[1777427700798,68.11,76549.19,10.0,0.99602,1e-05,0.23778]
[1777427701805,68.11,76549.88,10.0,0.99603,1e-05,0.23746]
[1777427702812,68.11,76551.93,10.0,0.99605,1e-05,0.23653]
[1777427703819,68.11,76550.8,10.0,0.99604,1e-05,0.23704]
[1777427704826,68.11,76550.29,10.0,0.99603,1e-05,0.23727]
[1777427706842,68.11,76549.63,10.0,0.99603,1e-05,0.23758]
[1777427707848,68.11,76547.99,10.0,0.99601,1e-05,0.23832]
[1777427709864,68.11,76547.25,10.0,0.99601,1e-05,0.23866]
[1777427711877,68.11,76546.5,10.0,0.996,1e-05,0.23901]
[1777427716912,68.11,76545.83,10.0,0.99599,1e-05,0.23931]
[1777427717919,68.11,76543.88,10.0,0.99598,1e-05,0.24021]
[1777427719933,68.11,76543.35,10.0,0.99597,1e-05,0.24045]
[1777427724969,68.11,76543.76,10.0,0.99598,1e-05,0.24026]
[1777427725976,68.11,76546.46,10.0,0.996,1e-05,0.23902]
[1777427726983,68.11,76549.98,10.0,0.99603,1e-05,0.23742]
[1777427727990,68.11,76551.78,10.0,0.99604,1e-05,0.2366]
[1777427732018,68.11,76553.01,10.0,0.9961,1e-05,0.23346]
[1777427733025,68.11,76553.65,10.0,0.9961,1e-05,0.23317]
[1777427738060,68.11,76553.72,10.0,0.9961,1e-05,0.23314]
[1777427743095,68.11,76553.53,10.0,0.9961,1e-05,0.23322]
[1777427747124,68.11,76553.12,10.0,0.9961,1e-05,0.23341]
[1777427752159,68.11,76553.28,10.0,0.9961,1e-05,0.23334]
[1777427753166,68.11,76558.26,10.0,0.99614,1e-05,0.23111]
[1777427754173,68.11,76563.94,10.0,0.99619,1e-05,0.22859]
[1777427759208,68.11,76563.85,10.0,0.99619,1e-05,0.22863]
[1777427762229,68.11,76563.4,10.0,0.99618,1e-05,0.22883]
[1777427764243,68.11,76562.69,10.0,0.99618,1e-05,0.22914]
[1777427765249,68.11,76563.42,10.0,0.99618,1e-05,0.22882]
[1777427766258,68.11,76564.57,10.0,0.99619,1e-05,0.22831]
[1777427767263,68.11,76570.47,10.0,0.99624,1e-05,0.22572]
[1777427768271,68.11,76571.1,10.0,0.99625,1e-05,0.22544]
[1777427769278,68.11,76573.9,10.0,0.99627,1e-05,0.22423]
[1777427770285,68.11,76571.29,10.0,0.99625,1e-05,0.22536]
[1777427771291,68.11,76569.52,10.0,0.99623,1e-05,0.22613]
[1777427772298,68.11,76571.2,10.0,0.99625,1e-05,0.2254]
[1777427775320,68.11,76569.31,10.0,0.99623,1e-05,0.22623]
[1777427776327,68.11,76569.91,10.0,0.99624,1e-05,0.22596]
[1777427777334,68.11,76569.07,10.0,0.99623,1e-05,0.22633]
[1777427780355,68.11,76570.91,10.0,0.99625,1e-05,0.22553]
[1777427781361,68.11,76571.72,10.0,0.99625,1e-05,0.22517]
[1777427786396,68.11,76572.05,10.0,0.99626,1e-05,0.22503]
[1777427791432,68.11,76570.22,10.0,0.99628,1e-05,0.22332]
[1777427792870,68.11,76570.58,10.0,0.99628,1e-05,0.22317]
[1777427797473,68.11,76569.9,10.0,0.99628,1e-05,0.22346]
[1777427802509,68.11,76568.43,10.0,0.99627,1e-05,0.2241]
[1777427803516,68.11,76567.04,10.0,0.99626,1e-05,0.22471]
[1777427804523,68.11,76565.72,10.0,0.99624,1e-05,0.22528]
[1777427805529,68.11,76565.08,10.0,0.99624,1e-05,0.22556]
[1777427807544,68.11,76564.07,10.0,0.99623,1e-05,0.226]
[1777427809558,68.11,76564.56,10.0,0.99624,1e-05,0.22579]
[1777427811572,68.11,76565.04,10.0,0.99624,1e-05,0.22558]
[1777427813586,68.11,76564.3,10.0,0.99623,1e-05,0.2259]
[1777427817613,68.11,76558.05,10.0,0.99618,1e-05,0.22865]
[1777427819627,68.11,76557.07,10.0,0.99617,1e-05,0.22908]
[1777427820635,68.11,76556.33,10.0,0.99617,1e-05,0.22941]
[1777427821642,68.11,76552.81,10.0,0.99614,1e-05,0.23098]
[1777427825669,68.11,76551.76,10.0,0.99613,1e-05,0.23145]
[1777427829698,68.11,76552.19,10.0,0.99613,1e-05,0.23125]
[1777427830705,68.11,76551.61,10.0,0.99613,1e-05,0.23151]
[1777427833726,68.11,76551.05,10.0,0.99612,1e-05,0.23176]
[1777427835740,68.11,76554.33,10.0,0.99615,1e-05,0.2303]
[1777427836747,68.11,76557.61,10.0,0.99618,1e-05,0.22885]
[1777427837754,68.11,76556.68,10.0,0.99617,1e-05,0.22926]
[1777427838761,68.11,76557.13,10.0,0.99617,1e-05,0.22906]
[1777427839768,68.11,76559.68,10.0,0.99619,1e-05,0.22793]
[1777427840775,68.11,76563.41,10.0,0.99623,1e-05,0.22629]
[1777427841782,68.11,76567.19,10.0,0.99626,1e-05,0.22464]
[1777427842789,68.11,76566.14,10.0,0.99625,1e-05,0.2251]
[1777427843796,68.11,76564.56,10.0,0.99624,1e-05,0.22579]
[1777427844803,68.11,76563.57,10.0,0.99623,1e-05,0.22622]
[1777427851852,68.11,76563.75,10.0,0.99627,1e-05,0.22363]
[1777427852858,68.11,76566.53,10.0,0.99629,1e-05,0.22243]
[1777427854873,68.11,76565.86,10.0,0.99629,1e-05,0.22272]
[1777427856887,68.11,76565.42,10.0,0.99628,1e-05,0.22291]
[1777427858901,68.11,76564.96,10.0,0.99628,1e-05,0.22311]
[1777427860915,68.11,76565.41,10.0,0.99628,1e-05,0.22291]
[1777427861922,68.11,76565.02,10.0,0.99628,1e-05,0.22308]
[1777427862929,68.11,76562.92,10.0,0.99626,1e-05,0.22399]
[1777427863935,68.11,76561.57,10.0,0.99625,1e-05,0.22458]
[1777427864943,68.11,76559.84,10.0,0.99624,1e-05,0.22533]
[1777427865950,68.11,76558.84,10.0,0.99623,1e-05,0.22577]
[1777427870985,68.11,76558.59,10.0,0.99623,1e-05,0.22588]
[1777427871992,68.11,76557.98,10.0,0.99622,1e-05,0.22615]
[1777427877026,68.11,76557.61,10.0,0.99622,1e-05,0.22631]
[1777427878034,68.11,76557.23,10.0,0.99622,1e-05,0.22648]
[1777427880048,68.11,76555.8,10.0,0.9962,1e-05,0.22711]
[1777427882062,68.11,76554.17,10.0,0.99619,1e-05,0.22782]
[1777427885083,68.11,76552.54,10.0,0.99618,1e-05,0.22854]
[1777427886090,68.11,76551.47,10.0,0.99617,1e-05,0.22902]
[1777427887097,68.11,76548.98,10.0,0.99615,1e-05,0.23012]
[1777427888104,68.11,76546.36,10.0,0.99613,1e-05,0.23129]
[1777427889111,68.11,76542.24,10.0,0.99609,1e-05,0.23314]
[1777427890118,68.11,76541.81,10.0,0.99609,1e-05,0.23334]
[1777427891124,68.11,76541.4,10.0,0.99608,1e-05,0.23352]
[1777427892132,68.11,76540.22,10.0,0.99607,1e-05,0.23405]
[1777427894146,68.11,76539.26,10.0,0.99607,1e-05,0.23449]
[1777427895887,68.11,76539.26,10.0,0.99607,1e-05,0.23449]
[1777427895988,68.11,76539.33,10.0,0.99607,1e-05,0.23446]
[1777427896028,68.11,76539.33,10.0,0.99607,1e-05,0.23446]
[1777427896159,68.11,76538.32,10.0,0.99606,1e-05,0.23491]
[1777427897167,68.11,76535.29,10.0,0.99603,1e-05,0.23629]
[1777427898174,68.11,76534.5,10.0,0.99602,1e-05,0.23665]
[1777427899181,68.11,76533.81,10.0,0.99602,1e-05,0.23696]
[1777427900023,68.11,76533.81,10.0,0.99602,1e-05,0.23696]
[1777427900188,68.11,76531.22,10.0,0.996,1e-05,0.23815]
[1777427903209,68.11,76530.8,10.0,0.99599,1e-05,0.23834]
[1777427906230,68.11,76531.27,10.0,0.996,1e-05,0.23813]
[1777427907237,68.11,76532.17,10.0,0.996,1e-05,0.23771]
[1777427911264,68.11,76532.43,10.0,0.99605,1e-05,0.23498]
[1777427915293,68.11,76531.86,10.0,0.99604,1e-05,0.23524]
[1777427917307,68.11,76535.17,10.0,0.99607,1e-05,0.23374]
[1777427918313,68.11,76536.15,10.0,0.99608,1e-05,0.2333]
[1777427919321,68.11,76537.24,10.0,0.99609,1e-05,0.23281]
[1777427924031,68.11,76537.31,10.0,0.99609,1e-05,0.23277]
[1777427927377,68.11,76536.21,10.0,0.99608,1e-05,0.23327]
[1777427928384,68.11,76535.43,10.0,0.99608,1e-05,0.23362]
[1777427938453,68.11,76535.21,10.0,0.99607,1e-05,0.23372]
[1777427945503,68.11,76543.77,10.0,0.99615,1e-05,0.22988]
[1777427947517,68.11,76543.39,10.0,0.99614,1e-05,0.23005]
[1777427949247,68.11,76543.47,10.0,0.99614,1e-05,0.23002]
[1777427949531,68.11,76543.09,10.0,0.99614,1e-05,0.23019]
[1777427950538,68.11,76542.27,10.0,0.99613,1e-05,0.23055]
[1777427951545,68.11,76541.87,10.0,0.99613,1e-05,0.23073]
[1777427954566,68.11,76538.84,10.0,0.9961,1e-05,0.23209]
[1777427956580,68.11,76539.23,10.0,0.99611,1e-05,0.23191]
[1777427957587,68.11,76542.18,10.0,0.99613,1e-05,0.23059]
[1777427962622,68.11,76542.41,10.0,0.99613,1e-05,0.23049]
[1777427964636,68.11,76542.8,10.0,0.99614,1e-05,0.23031]
[1777427969671,68.11,76542.41,10.0,0.99613,1e-05,0.23049]
[1777427970678,68.11,76542.96,10.0,0.99614,1e-05,0.23024]
[1777427971684,68.11,76541.9,10.0,0.99617,1e-05,0.22815]
[1777427972692,68.11,76542.3,10.0,0.99618,1e-05,0.22798]
[1777427973699,68.11,76541.81,10.0,0.99617,1e-05,0.22819]
[1777427974706,68.11,76540.62,10.0,0.99616,1e-05,0.22872]
[1777427976719,68.11,76541.05,10.0,0.99616,1e-05,0.22853]
[1777427981755,68.11,76541.09,10.0,0.99617,1e-05,0.22851]
[1777427983769,68.11,76541.59,10.0,0.99617,1e-05,0.22829]
[1777427984776,68.11,76542.66,10.0,0.99618,1e-05,0.22782]
[1777427985783,68.11,76548.09,10.0,0.99622,1e-05,0.22543]
[1777427986790,68.11,76547.67,10.0,0.99622,1e-05,0.22561]
[1777427987797,68.11,76547.04,10.0,0.99621,1e-05,0.22589]
[1777427992832,68.11,76548.16,10.0,0.99622,1e-05,0.22539]
[1777427994846,68.11,76549.34,10.0,0.99623,1e-05,0.22488]
[1777427996860,68.11,76551.03,10.0,0.99625,1e-05,0.22414]
[1777427997866,68.11,76553.31,10.0,0.99627,1e-05,0.22315]
[1777427998876,68.11,76553.93,10.0,0.99627,1e-05,0.22288]
[1777427999881,68.11,76556.56,10.0,0.99629,1e-05,0.22174]
[1777428000889,68.11,76561.89,10.0,0.99634,1e-05,0.21945]
[1777428001896,68.11,76567.2,10.0,0.99638,1e-05,0.21718]
[1777428002977,68.11,76567.2,10.0,0.99638,1e-05,0.21718]
[1777428003008,68.11,76567.97,10.0,0.99638,1e-05,0.21685]
[1777428003910,68.11,76573.93,10.0,0.99643,1e-05,0.21434]
[1777428004918,68.11,76574.26,10.0,0.99643,1e-05,0.2142]
[1777428005925,68.11,76573.61,10.0,0.99643,1e-05,0.21447]
[1777428006932,68.11,76573.97,10.0,0.99643,1e-05,0.21432]
[1777428007939,68.11,76574.96,10.0,0.99644,1e-05,0.21391]
[1777428010960,68.11,76580.81,10.0,0.99648,1e-05,0.21147]
[1777428011967,68.11,76576.55,10.0,0.99645,1e-05,0.21324]
[1777428012974,68.11,76572.78,10.0,0.99642,1e-05,0.21482]
[1777428013981,68.11,76573.91,10.0,0.99643,1e-05,0.21435]
[1777428014988,68.11,76571.0,10.0,0.99641,1e-05,0.21557]
[1777428015995,68.11,76570.27,10.0,0.9964,1e-05,0.21588]
[1777428017002,68.11,76571.82,10.0,0.99641,1e-05,0.21523]
[1777428018009,68.11,76573.68,10.0,0.99643,1e-05,0.21445]
[1777428019016,68.11,76576.45,10.0,0.99645,1e-05,0.21329]
[1777428020028,68.11,76580.52,10.0,0.99648,1e-05,0.21159]
[1777428021035,68.11,76580.81,10.0,0.99648,1e-05,0.21147]
[1777428021686,68.11,76580.81,10.0,0.99648,1e-05,0.21147]
[1777428022042,68.11,76580.86,10.0,0.99649,1e-05,0.21145]
[1777428027078,68.11,76580.45,10.0,0.99648,1e-05,0.21162]
[1777428028085,68.11,76584.36,10.0,0.99651,1e-05,0.21]
[1777428029092,68.11,76585.35,10.0,0.99652,1e-05,0.20959]
[1777428031107,68.11,76585.01,10.0,0.99656,1e-05,0.20734]
[1777428033121,68.11,76583.74,10.0,0.99655,1e-05,0.20786]
[1777428035135,68.11,76583.28,10.0,0.99654,1e-05,0.20805]
[1777428036142,68.11,76580.93,10.0,0.99652,1e-05,0.20901]
[1777428037149,68.11,76581.33,10.0,0.99653,1e-05,0.20885]
[1777428038156,68.11,76582.02,10.0,0.99653,1e-05,0.20857]
[1777428039162,68.11,76583.42,10.0,0.99654,1e-05,0.20799]
[1777428040171,68.11,76585.44,10.0,0.99656,1e-05,0.20717]
[1777428043192,68.11,76586.04,10.0,0.99656,1e-05,0.20692]
[1777428044199,68.11,76587.74,10.0,0.99658,1e-05,0.20623]
[1777428045206,68.11,76589.4,10.0,0.99659,1e-05,0.20556]
[1777428048227,68.11,76592.26,10.0,0.99661,1e-05,0.2044]
[1777428049234,68.11,76596.36,10.0,0.99664,1e-05,0.20275]
[1777428052255,68.11,76595.72,10.0,0.99664,1e-05,0.20301]
[1777428053262,68.11,76591.25,10.0,0.9966,1e-05,0.20481]
[1777428054269,68.11,76590.87,10.0,0.9966,1e-05,0.20496]
[1777428055276,68.11,76590.43,10.0,0.9966,1e-05,0.20514]
[1777428056283,68.11,76591.0,10.0,0.9966,1e-05,0.20491]
[1777428061256,68.11,76590.86,10.0,0.9966,1e-05,0.20497]
[1777428061317,68.11,76590.86,10.0,0.9966,1e-05,0.20497]
[1777428061461,68.11,76590.86,10.0,0.9966,1e-05,0.20497]
[1777428061585,68.11,76590.86,10.0,0.9966,1e-05,0.20497]
[1777428061850,68.11,76600.89,10.0,0.99667,1e-05,0.20095]
[1777428062325,68.11,76614.73,10.0,0.99678,1e-05,0.19551]
[1777428063784,68.11,76614.73,10.0,0.99678,1e-05,0.19551]
[1777428063872,68.11,76614.26,10.0,0.99677,1e-05,0.1957]
[1777428068367,68.11,76615.62,10.0,0.99678,1e-05,0.19517]
[1777428070381,68.11,76615.26,10.0,0.99678,1e-05,0.19531]
[1777428071388,68.11,76615.93,10.0,0.99678,1e-05,0.19505]
[1777428072395,68.11,76617.34,10.0,0.99679,1e-05,0.1945]
[1777428073402,68.11,76619.27,10.0,0.99681,1e-05,0.19376]
[1777428074409,68.11,76618.94,10.0,0.99681,1e-05,0.19389]
[1777428075493,68.11,76619.38,10.0,0.99681,1e-05,0.19372]
[1777428077084,68.11,76619.38,10.0,0.99681,1e-05,0.19372]
[1777428077196,68.11,76619.38,10.0,0.99681,1e-05,0.19372]
[1777428078106,68.11,76619.38,10.0,0.99681,1e-05,0.19372]
[1777428078149,68.11,76635.47,10.0,0.99692,1e-05,0.18761]
[1777428079444,68.11,76629.35,10.0,0.99688,1e-05,0.18991]
[1777428081060,68.11,76624.53,10.0,0.99684,1e-05,0.19174]
[1777428082465,68.11,76623.73,10.0,0.99684,1e-05,0.19205]
[1777428083472,68.11,76625.67,10.0,0.99685,1e-05,0.19131]
[1777428085088,68.11,76637.56,10.0,0.99693,1e-05,0.18683]
[1777428085486,68.11,76638.21,10.0,0.99694,1e-05,0.18659]
[1777428086493,68.11,76630.65,10.0,0.99689,1e-05,0.18942]
[1777428087500,68.11,76629.74,10.0,0.99688,1e-05,0.18976]
[1777428089514,68.11,76632.11,10.0,0.9969,1e-05,0.18887]
[1777428090859,68.11,76634.69,10.0,0.99692,1e-05,0.1879]
[1777428091530,68.11,76640.8,10.0,0.99699,1e-05,0.18344]
[1777428095558,68.11,76642.32,10.0,0.997,1e-05,0.18288]
[1777428096565,68.11,76643.53,10.0,0.99701,1e-05,0.18244]
[1777428097572,68.11,76644.47,10.0,0.99702,1e-05,0.1821]
[1777428098579,68.11,76645.32,10.0,0.99702,1e-05,0.18179]
[1777428099586,68.11,76641.87,10.0,0.997,1e-05,0.18305]
[1777428100593,68.11,76644.44,10.0,0.99702,1e-05,0.18211]
[1777428101600,68.11,76646.2,10.0,0.99703,1e-05,0.18146]
[1777428102607,68.11,76644.5,10.0,0.99702,1e-05,0.18208]
[1777428103614,68.11,76644.11,10.0,0.99701,1e-05,0.18223]
[1777428105198,68.11,76644.11,10.0,0.99701,1e-05,0.18223]
[1777428105225,68.11,76643.23,10.0,0.99701,1e-05,0.18255]
[1777428106019,68.11,76618.82,10.0,0.99684,1e-05,0.19167]
[1777428106349,68.11,76618.82,10.0,0.99684,1e-05,0.19167]
[1777428106610,68.11,76618.82,10.0,0.99684,1e-05,0.19167]
[1777428106640,68.11,76607.23,10.0,0.99676,1e-05,0.19614]
[1777428107647,68.11,76607.49,10.0,0.99676,1e-05,0.19604]
[1777428108654,68.11,76605.89,10.0,0.99675,1e-05,0.19667]
[1777428110668,68.11,76605.11,10.0,0.99674,1e-05,0.19697]
[1777428111675,68.11,76604.14,10.0,0.99674,1e-05,0.19735]
[1777428113224,68.11,76604.14,10.0,0.99674,1e-05,0.19735]
[1777428112682,68.11,76602.91,10.0,0.99673,1e-05,0.19783]
[1777428113689,68.11,76605.41,10.0,0.99675,1e-05,0.19685]
[1777428116709,68.11,76611.61,10.0,0.99679,1e-05,0.19444]
[1777428117717,68.11,76612.49,10.0,0.9968,1e-05,0.1941]
[1777428118724,68.11,76614.38,10.0,0.99681,1e-05,0.19338]
[1777428119731,68.11,76615.56,10.0,0.99682,1e-05,0.19292]
[1777428121745,68.11,76614.28,10.0,0.99681,1e-05,0.19341]
[1777428122752,68.11,76613.06,10.0,0.9968,1e-05,0.19388]
[1777428123759,68.11,76605.97,10.0,0.99675,1e-05,0.19663]
[1777428124798,68.11,76605.97,10.0,0.99675,1e-05,0.19663]
[1777428124900,68.11,76601.33,10.0,0.99672,1e-05,0.19845]
[1777428125773,68.11,76595.04,10.0,0.99667,1e-05,0.20094]
[1777428126780,68.11,76590.78,10.0,0.99664,1e-05,0.20264]
[1777428127787,68.11,76589.45,10.0,0.99663,1e-05,0.20318]
[1777428129801,68.11,76588.39,10.0,0.99662,1e-05,0.2036]
[1777428130573,68.11,76588.39,10.0,0.99662,1e-05,0.2036]
[1777428130808,68.11,76577.58,10.0,0.99654,1e-05,0.20799]
[1777428131317,68.11,76577.58,10.0,0.99654,1e-05,0.20799]
[1777428132822,68.11,76573.85,10.0,0.99651,1e-05,0.20953]
[1777428133830,68.11,76571.38,10.0,0.99649,1e-05,0.21055]
[1777428137008,68.11,76571.38,10.0,0.99649,1e-05,0.21055]
[1777428137018,68.11,76571.38,10.0,0.99649,1e-05,0.21055]
[1777428137084,68.11,76571.43,10.0,0.99649,1e-05,0.21053]
[1777428137857,68.11,76569.67,10.0,0.99648,1e-05,0.21126]
[1777428138864,68.11,76570.49,10.0,0.99648,1e-05,0.21092]
[1777428139871,68.11,76568.64,10.0,0.99647,1e-05,0.21169]
[1777428140878,68.11,76566.92,10.0,0.99646,1e-05,0.2124]
[1777428141328,68.11,76566.92,10.0,0.99646,1e-05,0.2124]
[1777428141557,68.11,76566.92,10.0,0.99646,1e-05,0.2124]
[1777428142120,68.11,76562.32,10.0,0.99642,1e-05,0.21433]
[1777428142955,68.11,76562.32,10.0,0.99642,1e-05,0.21433]
[1777428143019,68.11,76558.07,10.0,0.99639,1e-05,0.21613]
[1777428143899,68.11,76554.09,10.0,0.99635,1e-05,0.21782]
[1777428144906,68.11,76548.17,10.0,0.99631,1e-05,0.22036]
[1777428146245,68.11,76548.17,10.0,0.99631,1e-05,0.22036]
[1777428145913,68.11,76547.33,10.0,0.9963,1e-05,0.22072]
[1777428146780,68.11,76547.33,10.0,0.9963,1e-05,0.22072]
[1777428146931,68.11,76547.33,10.0,0.9963,1e-05,0.22072]
[1777428147019,68.11,76534.9,10.0,0.9962,1e-05,0.22614]
[1777428148104,68.11,76534.9,10.0,0.9962,1e-05,0.22614]
[1777428148205,68.11,76529.61,10.0,0.99615,1e-05,0.22848]
[1777428148934,68.11,76528.5,10.0,0.99614,1e-05,0.22898]
[1777428150231,68.11,76528.5,10.0,0.99614,1e-05,0.22898]
[1777428150291,68.11,76529.13,10.0,0.99615,1e-05,0.2287]
[1777428150948,68.11,76528.64,10.0,0.99615,1e-05,0.22891]
[1777428152253,68.11,76528.46,10.0,0.99619,1e-05,0.22643]
[1777428152962,68.11,76527.27,10.0,0.99618,1e-05,0.22695]
[1777428153969,68.11,76526.12,10.0,0.99617,1e-05,0.22746]
[1777428155982,68.11,76527.21,10.0,0.99618,1e-05,0.22698]
[1777428159003,68.11,76526.75,10.0,0.99617,1e-05,0.22718]
[1777428160018,68.11,76522.97,10.0,0.99614,1e-05,0.22886]
[1777428161024,68.11,76517.74,10.0,0.9961,1e-05,0.2312]
[1777428162031,68.11,76518.4,10.0,0.9961,1e-05,0.23091]
[1777428163038,68.11,76517.82,10.0,0.9961,1e-05,0.23117]
[1777428164044,68.11,76517.42,10.0,0.99609,1e-05,0.23135]
[1777428165052,68.11,76516.23,10.0,0.99608,1e-05,0.23188]
[1777428166059,68.11,76517.06,10.0,0.99609,1e-05,0.23151]
[1777428167066,68.11,76517.9,10.0,0.9961,1e-05,0.23113]
[1777428168073,68.11,76520.86,10.0,0.99612,1e-05,0.2298]
[1777428172101,68.11,76521.36,10.0,0.99613,1e-05,0.22958]
[1777428176129,68.11,76520.74,10.0,0.99612,1e-05,0.22986]
[1777428177135,68.11,76520.34,10.0,0.99612,1e-05,0.23004]
[1777428178143,68.11,76519.44,10.0,0.99611,1e-05,0.23044]
[1777428179157,68.11,76520.5,10.0,0.99612,1e-05,0.22997]
[1777428180157,68.11,76518.5,10.0,0.9961,1e-05,0.23086]
[1777428181164,68.11,76515.56,10.0,0.99608,1e-05,0.23219]
[1777428181801,68.11,76515.56,10.0,0.99608,1e-05,0.23219]
[1777428182172,68.11,76504.85,10.0,0.99598,1e-05,0.23707]
[1777428183178,68.11,76504.12,10.0,0.99598,1e-05,0.2374]
[1777428183462,68.11,76504.12,10.0,0.99598,1e-05,0.2374]
[1777428184185,68.11,76511.41,10.0,0.99604,1e-05,0.23407]
[1777428185192,68.11,76514.5,10.0,0.99607,1e-05,0.23267]
[1777428186199,68.11,76508.58,10.0,0.99602,1e-05,0.23536]
[1777428187213,68.11,76504.44,10.0,0.99598,1e-05,0.23725]
[1777428189226,68.11,76503.85,10.0,0.99598,1e-05,0.23753]
[1777428190233,68.11,76504.94,10.0,0.99598,1e-05,0.23702]
[1777428191240,68.11,76503.43,10.0,0.99597,1e-05,0.23772]
[1777428192246,68.11,76503.86,10.0,0.99598,1e-05,0.23752]
[1777428193254,68.11,76508.73,10.0,0.99602,1e-05,0.23529]
[1777428194261,68.11,76508.13,10.0,0.99601,1e-05,0.23556]
[1777428195268,68.11,76507.09,10.0,0.996,1e-05,0.23604]
[1777428196275,68.11,76506.2,10.0,0.996,1e-05,0.23645]
[1777428197281,68.11,76506.6,10.0,0.996,1e-05,0.23626]
[1777428199296,68.11,76511.28,10.0,0.99604,1e-05,0.23413]
[1777428201310,68.11,76513.3,10.0,0.99606,1e-05,0.23321]
[1777428203324,68.11,76513.93,10.0,0.99606,1e-05,0.23292]
[1777428207352,68.11,76512.69,10.0,0.99605,1e-05,0.23349]
[1777428210373,68.11,76512.27,10.0,0.99605,1e-05,0.23368]
[1777428211380,68.11,76511.61,10.0,0.99609,1e-05,0.23136]
[1777428212387,68.11,76510.88,10.0,0.99608,1e-05,0.23169]
[1777428214401,68.11,76509.77,10.0,0.99607,1e-05,0.23219]
[1777428215408,68.11,76508.02,10.0,0.99606,1e-05,0.23298]
[1777428216414,68.11,76506.84,10.0,0.99604,1e-05,0.23352]
[1777428217421,68.11,76513.35,10.0,0.9961,1e-05,0.23058]
[1777428219436,68.11,76514.76,10.0,0.99611,1e-05,0.22994]
[1777428221450,68.11,76515.35,10.0,0.99612,1e-05,0.22968]
[1777428226484,68.11,76515.7,10.0,0.99612,1e-05,0.22952]
[1777428228498,68.11,76514.43,10.0,0.99611,1e-05,0.23009]
[1777428229506,68.11,76515.32,10.0,0.99612,1e-05,0.22969]
[1777428231520,68.11,76506.53,10.0,0.99604,1e-05,0.23366]
[1777428232527,68.11,76506.92,10.0,0.99605,1e-05,0.23348]
[1777428233534,68.11,76505.34,10.0,0.99603,1e-05,0.2342]
[1777428234540,68.11,76506.15,10.0,0.99604,1e-05,0.23383]
[1777428237562,68.11,76505.12,10.0,0.99603,1e-05,0.2343]
[1777428238568,68.11,76501.8,10.0,0.996,1e-05,0.23582]
[1777428239576,68.11,76504.57,10.0,0.99603,1e-05,0.23455]
[1777428240583,68.11,76509.48,10.0,0.99607,1e-05,0.23232]
[1777428242597,68.11,76511.84,10.0,0.99609,1e-05,0.23126]
[1777428243604,68.11,76513.22,10.0,0.9961,1e-05,0.23064]
[1777428244611,68.11,76511.24,10.0,0.99608,1e-05,0.23153]
[1777428246625,68.11,76512.44,10.0,0.99609,1e-05,0.23099]
[1777428247632,68.11,76514.67,10.0,0.99611,1e-05,0.22999]
[1777428248639,68.11,76515.76,10.0,0.99612,1e-05,0.2295]
[1777428249646,68.11,76517.07,10.0,0.99613,1e-05,0.22891]
[1777428250653,68.11,76519.91,10.0,0.99616,1e-05,0.22765]
[1777428255687,68.11,76520.13,10.0,0.99616,1e-05,0.22755]
[1777428256694,68.11,76520.56,10.0,0.99616,1e-05,0.22736]
[1777428259716,68.11,76529.58,10.0,0.99624,1e-05,0.22338]
[1777428260723,68.11,76534.87,10.0,0.99628,1e-05,0.22108]
[1777428262737,68.11,76534.21,10.0,0.99628,1e-05,0.22137]
[1777428264751,68.11,76527.92,10.0,0.99622,1e-05,0.22411]
[1777428265758,68.11,76526.18,10.0,0.99621,1e-05,0.22487]
[1777428268779,68.11,76524.99,10.0,0.9962,1e-05,0.2254]
[1777428269787,68.11,76525.53,10.0,0.9962,1e-05,0.22516]
[1777428270794,68.11,76526.34,10.0,0.99621,1e-05,0.2248]
[1777428271999,68.11,76526.16,10.0,0.99625,1e-05,0.22234]
[1777428272808,68.11,76529.27,10.0,0.99628,1e-05,0.22099]
[1777428273814,68.11,76530.12,10.0,0.99628,1e-05,0.22062]
[1777428274822,68.11,76529.69,10.0,0.99628,1e-05,0.2208]
[1777428276836,68.11,76528.67,10.0,0.99627,1e-05,0.22125]
[1777428277843,68.11,76529.41,10.0,0.99628,1e-05,0.22093]
[1777428279857,68.11,76529.96,10.0,0.99628,1e-05,0.22069]
[1777428282877,68.11,76528.6,10.0,0.99627,1e-05,0.22128]
[1777428283885,68.11,76528.07,10.0,0.99627,1e-05,0.22151]
[1777428284892,68.11,76529.27,10.0,0.99628,1e-05,0.22099]
[1777428285899,68.11,76526.6,10.0,0.99625,1e-05,0.22215]
[1777428286906,68.11,76525.98,10.0,0.99625,1e-05,0.22242]
[1777428290934,68.11,76525.35,10.0,0.99624,1e-05,0.22269]
[1777428291941,68.11,76524.97,10.0,0.99624,1e-05,0.22286]
[1777428296976,68.11,76524.36,10.0,0.99624,1e-05,0.22312]
[1777428297983,68.11,76525.16,10.0,0.99624,1e-05,0.22277]
[1777428301003,68.11,76524.64,10.0,0.99624,1e-05,0.223]
[1777428306038,68.11,76524.61,10.0,0.99624,1e-05,0.22302]
[1777428309060,68.11,76524.24,10.0,0.99623,1e-05,0.22318]
[1777428311074,68.11,76523.79,10.0,0.99623,1e-05,0.22337]
[1777428312081,68.11,76521.44,10.0,0.99621,1e-05,0.2244]
[1777428313088,68.11,76517.36,10.0,0.99618,1e-05,0.2262]
[1777428314095,68.11,76518.18,10.0,0.99618,1e-05,0.22584]
[1777428315102,68.11,76519.71,10.0,0.9962,1e-05,0.22517]
[1777428317116,68.11,76521.01,10.0,0.99621,1e-05,0.22459]
[1777428318123,68.11,76523.65,10.0,0.99623,1e-05,0.22344]
[1777428319130,68.11,76525.47,10.0,0.99625,1e-05,0.22264]
[1777428320137,68.11,76525.91,10.0,0.99625,1e-05,0.22245]
[1777428321144,68.11,76526.71,10.0,0.99626,1e-05,0.2221]
[1777428322150,68.11,76527.57,10.0,0.99626,1e-05,0.22172]
[1777428323158,68.11,76530.09,10.0,0.99628,1e-05,0.22063]
[1777428327186,68.11,76526.36,10.0,0.99625,1e-05,0.22225]
[1777428329199,68.11,76525.21,10.0,0.99624,1e-05,0.22275]
[1777428330207,68.11,76526.69,10.0,0.99626,1e-05,0.22211]
[1777428331214,68.11,76529.38,10.0,0.99632,1e-05,0.21842]
[1777428332221,68.11,76531.05,10.0,0.99633,1e-05,0.2177]
[1777428333228,68.11,76531.87,10.0,0.99634,1e-05,0.21735]
[1777428335241,68.11,76534.02,10.0,0.99636,1e-05,0.21643]
[1777428337255,68.11,76532.91,10.0,0.99635,1e-05,0.21691]
[1777428340276,68.11,76533.42,10.0,0.99635,1e-05,0.21669]
[1777428345312,68.11,76532.82,10.0,0.99635,1e-05,0.21695]
[1777428347326,68.11,76530.64,10.0,0.99633,1e-05,0.21788]
[1777428348333,68.11,76526.98,10.0,0.9963,1e-05,0.21945]
[1777428349340,68.11,76526.12,10.0,0.99629,1e-05,0.21983]
[1777428354375,68.11,76526.25,10.0,0.99629,1e-05,0.21977]
[1777428359410,68.11,76525.22,10.0,0.99628,1e-05,0.22022]
[1777428360417,68.11,76528.18,10.0,0.99631,1e-05,0.21894]
[1777428363438,68.11,76526.52,10.0,0.9963,1e-05,0.21965]
[1777428364445,68.11,76528.1,10.0,0.99631,1e-05,0.21897]
[1777428365452,68.11,76527.01,10.0,0.9963,1e-05,0.21944]
[1777428366459,68.11,76528.11,10.0,0.99631,1e-05,0.21897]
[1777428368473,68.11,76527.62,10.0,0.9963,1e-05,0.21918]
[1777428369480,68.11,76528.44,10.0,0.99631,1e-05,0.21883]
[1777428373509,68.11,76527.42,10.0,0.9963,1e-05,0.21927]
[1777428374516,68.11,76528.51,10.0,0.99631,1e-05,0.2188]
[1777428378543,68.11,76530.35,10.0,0.99633,1e-05,0.218]
[1777428379551,68.11,76531.89,10.0,0.99634,1e-05,0.21734]
[1777428382572,68.11,76531.31,10.0,0.99633,1e-05,0.21759]
[1777428384590,68.11,76533.84,10.0,0.99635,1e-05,0.21651]
[1777428385597,68.11,76545.37,10.0,0.99645,1e-05,0.21164]
[1777428386604,68.11,76549.7,10.0,0.99648,1e-05,0.20984]
[1777428387611,68.11,76551.09,10.0,0.99649,1e-05,0.20926]
[1777428391801,68.11,76553.35,10.0,0.99655,1e-05,0.20591]
[1777428393653,68.11,76552.86,10.0,0.99654,1e-05,0.20611]
[1777428394661,68.11,76549.9,10.0,0.99652,1e-05,0.20733]
[1777428395667,68.11,76553.78,10.0,0.99655,1e-05,0.20574]
[1777428396674,68.11,76555.71,10.0,0.99657,1e-05,0.20495]
[1777428397681,68.11,76556.57,10.0,0.99657,1e-05,0.2046]
[1777428402716,68.11,76556.29,10.0,0.99657,1e-05,0.20471]
[1777428407751,68.11,76557.07,10.0,0.99658,1e-05,0.20439]
[1777428408758,68.11,76557.84,10.0,0.99658,1e-05,0.20408]
[1777428411160,68.11,76558.08,10.0,0.99658,1e-05,0.20398]
[1777428411779,68.11,76559.4,10.0,0.99659,1e-05,0.20345]
[1777428414800,68.11,76558.11,10.0,0.99658,1e-05,0.20397]
[1777428415874,68.11,76558.11,10.0,0.99658,1e-05,0.20397]
[1777428416814,68.11,76559.95,10.0,0.9966,1e-05,0.20323]
[1777428418555,68.11,76559.95,10.0,0.9966,1e-05,0.20323]
[1777428418666,68.11,76559.99,10.0,0.9966,1e-05,0.20321]
[1777428418769,68.11,76559.99,10.0,0.9966,1e-05,0.20321]
[1777428419835,68.11,76562.57,10.0,0.99662,1e-05,0.20217]
[1777428424870,68.11,76562.67,10.0,0.99662,1e-05,0.20213]
[1777428426574,68.11,76562.67,10.0,0.99662,1e-05,0.20213]
[1777428425877,68.11,76564.01,10.0,0.99663,1e-05,0.20159]
[1777428426883,68.11,76568.41,10.0,0.99666,1e-05,0.19983]
[1777428427890,68.11,76571.36,10.0,0.99668,1e-05,0.19866]
[1777428428898,68.11,76571.78,10.0,0.99669,1e-05,0.19849]
[1777428430275,68.11,76571.78,10.0,0.99669,1e-05,0.19849]
[1777428430376,68.11,76572.33,10.0,0.99669,1e-05,0.19827]
[1777428430912,68.11,76571.25,10.0,0.99668,1e-05,0.1987]
[1777428433933,68.11,76570.36,10.0,0.99668,1e-05,0.19906]
[1777428434940,68.11,76573.53,10.0,0.9967,1e-05,0.1978]
[1777428435947,68.11,76575.24,10.0,0.99671,1e-05,0.19713]
[1777428436954,68.11,76576.82,10.0,0.99672,1e-05,0.1965]
[1777428438968,68.11,76577.17,10.0,0.99673,1e-05,0.19637]
[1777428439975,68.11,76577.55,10.0,0.99673,1e-05,0.19622]
[1777428440981,68.11,76576.73,10.0,0.99672,1e-05,0.19654]
[1777428441989,68.11,76577.8,10.0,0.99673,1e-05,0.19612]
[1777428442996,68.11,76577.44,10.0,0.99673,1e-05,0.19626]
[1777428445014,68.11,76577.8,10.0,0.99673,1e-05,0.19612]
[1777428446019,68.11,76584.21,10.0,0.99678,1e-05,0.19362]
[1777428447026,68.11,76586.76,10.0,0.9968,1e-05,0.19263]
[1777428448033,68.11,76582.99,10.0,0.99677,1e-05,0.19409]
[1777428450047,68.11,76583.77,10.0,0.99678,1e-05,0.19379]
[1777428451054,68.11,76583.84,10.0,0.99681,1e-05,0.19147]
[1777428452061,68.11,76582.93,10.0,0.99681,1e-05,0.19182]
[1777428453068,68.11,76581.33,10.0,0.99679,1e-05,0.19244]
[1777428454075,68.11,76584.87,10.0,0.99682,1e-05,0.19108]
[1777428455082,68.11,76588.26,10.0,0.99684,1e-05,0.18978]
[1777428456089,68.11,76588.69,10.0,0.99685,1e-05,0.18962]
[1777428457097,68.11,76594.95,10.0,0.99689,1e-05,0.18724]
[1777428458104,68.11,76605.91,10.0,0.99697,1e-05,0.18315]
[1777428459111,68.11,76603.69,10.0,0.99695,1e-05,0.18397]
[1777428460118,68.11,76599.36,10.0,0.99692,1e-05,0.18559]
[1777428461125,68.11,76597.08,10.0,0.99691,1e-05,0.18644]
[1777428462132,68.11,76593.41,10.0,0.99688,1e-05,0.18783]
[1777428463139,68.11,76591.15,10.0,0.99686,1e-05,0.18868]
[1777428465153,68.11,76590.77,10.0,0.99686,1e-05,0.18883]
[1777428466160,68.11,76592.98,10.0,0.99688,1e-05,0.18799]
[1777428467167,68.11,76594.0,10.0,0.99688,1e-05,0.1876]
[1777428468174,68.11,76593.34,10.0,0.99688,1e-05,0.18785]
[1777428469181,68.11,76592.81,10.0,0.99688,1e-05,0.18805]
[1777428472202,68.11,76591.49,10.0,0.99687,1e-05,0.18855]
[1777428473209,68.11,76592.57,10.0,0.99687,1e-05,0.18814]
[1777428474216,68.11,76593.36,10.0,0.99688,1e-05,0.18784]
[1777428476230,68.11,76594.38,10.0,0.99689,1e-05,0.18746]
[1777428481265,68.11,76593.97,10.0,0.99688,1e-05,0.18761]
[1777428482272,68.11,76593.41,10.0,0.99688,1e-05,0.18783]
[1777428483279,68.11,76593.97,10.0,0.99688,1e-05,0.18761]
[1777428484286,68.11,76594.98,10.0,0.99689,1e-05,0.18723]
[1777428485293,68.11,76598.16,10.0,0.99691,1e-05,0.18604]
[1777428486300,68.11,76603.38,10.0,0.99695,1e-05,0.18409]
[1777428487307,68.11,76602.33,10.0,0.99694,1e-05,0.18448]
[1777428488304,68.11,76602.33,10.0,0.99694,1e-05,0.18448]
[1777428488372,68.11,76602.33,10.0,0.99694,1e-05,0.18448]
[1777428488520,68.11,76602.33,10.0,0.99694,1e-05,0.18448]
[1777428488619,68.11,76604.0,10.0,0.99695,1e-05,0.18386]
[1777428489321,68.11,76602.37,10.0,0.99694,1e-05,0.18446]
[1777428490327,68.11,76598.91,10.0,0.99692,1e-05,0.18576]
[1777428491335,68.11,76599.54,10.0,0.99692,1e-05,0.18552]
[1777428492342,68.11,76599.1,10.0,0.99692,1e-05,0.18569]
[1777428495363,68.11,76597.8,10.0,0.99691,1e-05,0.18617]
[1777428497377,68.11,76598.79,10.0,0.99692,1e-05,0.1858]
[1777428499391,68.11,76597.92,10.0,0.99691,1e-05,0.18613]
[1777428500400,68.11,76599.55,10.0,0.99692,1e-05,0.18552]
[1777428501407,68.11,76603.73,10.0,0.99695,1e-05,0.18396]
[1777428502413,68.11,76604.56,10.0,0.99696,1e-05,0.18365]
[1777428503420,68.11,76605.87,10.0,0.99697,1e-05,0.18317]
[1777428506442,68.11,76603.74,10.0,0.99695,1e-05,0.18396]
[1777428507449,68.11,76605.61,10.0,0.99697,1e-05,0.18326]
[1777428508456,68.11,76605.31,10.0,0.99696,1e-05,0.18337]
[1777428510470,68.11,76604.39,10.0,0.99696,1e-05,0.18371]
[1777428510675,68.11,76604.39,10.0,0.99696,1e-05,0.18371]
[1777428510703,68.11,76604.39,10.0,0.99696,1e-05,0.18371]
[1777428511477,68.11,76610.21,10.0,0.99703,1e-05,0.17938]
[1777428514275,68.11,76610.05,10.0,0.99703,1e-05,0.17944]
[1777428514520,68.11,76610.05,10.0,0.99703,1e-05,0.17944]
[1777428519534,68.11,76609.94,10.0,0.99703,1e-05,0.17948]
[1777428524568,68.11,76609.8,10.0,0.99703,1e-05,0.17953]
[1777428528596,68.11,76610.26,10.0,0.99703,1e-05,0.17936]
[1777428529602,68.11,76609.22,10.0,0.99703,1e-05,0.17974]
[1777428530612,68.11,76608.19,10.0,0.99702,1e-05,0.18012]
[1777428531617,68.11,76601.06,10.0,0.99697,1e-05,0.18274]
[1777428532624,68.11,76598.8,10.0,0.99695,1e-05,0.18357]
[1777428534638,68.11,76596.81,10.0,0.99694,1e-05,0.18431]
[1777428535644,68.11,76596.29,10.0,0.99694,1e-05,0.18451]
[1777428536652,68.11,76596.8,10.0,0.99694,1e-05,0.18432]
[1777428538666,68.11,76596.03,10.0,0.99694,1e-05,0.1846]
[1777428540680,68.11,76596.89,10.0,0.99694,1e-05,0.18428]
[1777428541687,68.11,76597.76,10.0,0.99695,1e-05,0.18396]
[1777428543701,68.11,76596.77,10.0,0.99694,1e-05,0.18433]
[1777428548735,68.11,76597.25,10.0,0.99694,1e-05,0.18415]
[1777428551757,68.11,76587.64,10.0,0.99688,1e-05,0.18776]
[1777428552764,68.11,76585.76,10.0,0.99686,1e-05,0.18847]
[1777428554778,68.11,76583.0,10.0,0.99684,1e-05,0.18952]
[1777428559813,68.11,76583.7,10.0,0.99685,1e-05,0.18925]
[1777428560820,68.11,76579.4,10.0,0.99682,1e-05,0.1909]
[1777428561827,68.11,76576.38,10.0,0.9968,1e-05,0.19206]
[1777428563189,68.11,76576.38,10.0,0.9968,1e-05,0.19206]
[1777428563234,68.11,76576.38,10.0,0.9968,1e-05,0.19206]
[1777428563840,68.11,76571.83,10.0,0.99676,1e-05,0.19382]
[1777428565039,68.11,76571.83,10.0,0.99676,1e-05,0.19382]
[1777428568623,68.11,76572.21,10.0,0.99677,1e-05,0.19367]
[1777428568876,68.11,76574.64,10.0,0.99678,1e-05,0.19273]
[1777428569882,68.11,76577.76,10.0,0.99681,1e-05,0.19153]
[1777428570890,68.11,76578.88,10.0,0.99681,1e-05,0.1911]
[1777428571897,68.11,76579.08,10.0,0.99685,1e-05,0.18874]
[1777428573911,68.11,76578.31,10.0,0.99685,1e-05,0.18904]
[1777428574918,68.11,76575.67,10.0,0.99683,1e-05,0.19004]
[1777428575925,68.11,76577.34,10.0,0.99684,1e-05,0.18941]
[1777428579953,68.11,76576.53,10.0,0.99684,1e-05,0.18972]
[1777428580960,68.11,76575.11,10.0,0.99683,1e-05,0.19026]
[1777428582973,68.11,76573.23,10.0,0.99681,1e-05,0.19098]
[1777428584988,68.11,76576.85,10.0,0.99684,1e-05,0.18959]
[1777428585995,68.11,76577.28,10.0,0.99684,1e-05,0.18943]
[1777428587002,68.11,76581.7,10.0,0.99687,1e-05,0.18775]
[1777428588009,68.11,76583.83,10.0,0.99689,1e-05,0.18694]
[1777428590023,68.11,76584.56,10.0,0.99689,1e-05,0.18667]
[1777428593043,68.11,76582.61,10.0,0.99688,1e-05,0.1874]
[1777428594051,68.11,76581.3,10.0,0.99687,1e-05,0.1879]
[1777428595356,68.11,76580.79,10.0,0.99687,1e-05,0.18809]
[1777428596212,68.11,76580.79,10.0,0.99687,1e-05,0.18809]
[1777428598079,68.11,76579.13,10.0,0.99685,1e-05,0.18872]
[1777428599085,68.11,76578.09,10.0,0.99685,1e-05,0.18912]
[1777428602533,68.11,76578.29,10.0,0.99685,1e-05,0.18904]
[1777428602564,68.11,76576.79,10.0,0.99684,1e-05,0.18962]
[1777428605128,68.11,76577.88,10.0,0.99684,1e-05,0.1892]
[1777428609156,68.11,76577.26,10.0,0.99684,1e-05,0.18944]
[1777428612177,68.11,76577.86,10.0,0.99684,1e-05,0.18921]
[1777428617212,68.11,76577.81,10.0,0.99684,1e-05,0.18923]
[1777428618219,68.11,76575.63,10.0,0.99683,1e-05,0.19006]
[1777428619113,68.11,76575.63,10.0,0.99683,1e-05,0.19006]
[1777428619269,68.11,76575.63,10.0,0.99683,1e-05,0.19006]
[1777428619741,68.11,76575.63,10.0,0.99683,1e-05,0.19006]
[1777428619319,68.11,76573.04,10.0,0.99681,1e-05,0.19105]
[1777428620233,68.11,76571.93,10.0,0.9968,1e-05,0.19148]
[1777428621240,68.11,76571.22,10.0,0.9968,1e-05,0.19176]
[1777428624261,68.11,76570.65,10.0,0.99679,1e-05,0.19198]
[1777428626152,68.11,76570.64,10.0,0.99679,1e-05,0.19198]
[1777428626275,68.11,76569.5,10.0,0.99678,1e-05,0.19242]
[1777428627282,68.11,76570.45,10.0,0.99679,1e-05,0.19205]
[1777428628289,68.11,76572.62,10.0,0.99681,1e-05,0.19122]
[1777428629296,68.11,76578.87,10.0,0.99685,1e-05,0.18882]
[1777428630303,68.11,76579.29,10.0,0.99685,1e-05,0.18866]
[1777428631310,68.11,76577.99,10.0,0.99688,1e-05,0.18689]
[1777428632511,68.11,76577.99,10.0,0.99688,1e-05,0.18689]
[1777428632554,68.11,76578.54,10.0,0.99689,1e-05,0.18669]
[1777428633440,68.11,76578.54,10.0,0.99689,1e-05,0.18669]
[1777428633542,68.11,76580.7,10.0,0.9969,1e-05,0.18587]
[1777428634331,68.11,76581.37,10.0,0.99691,1e-05,0.18562]
[1777428638358,68.11,76580.06,10.0,0.9969,1e-05,0.18611]
[1777428639365,68.11,76581.28,10.0,0.99691,1e-05,0.18565]
[1777428641150,68.11,76581.08,10.0,0.9969,1e-05,0.18573]
[1777428641380,68.11,76580.09,10.0,0.9969,1e-05,0.1861]
[1777428643394,68.11,76579.36,10.0,0.99689,1e-05,0.18638]
[1777428644533,68.11,76579.36,10.0,0.99689,1e-05,0.18638]
[1777428644579,68.11,76578.99,10.0,0.99689,1e-05,0.18652]
[1777428646415,68.11,76577.44,10.0,0.99688,1e-05,0.1871]
[1777428647422,68.11,76576.43,10.0,0.99687,1e-05,0.18748]
[1777428649436,68.11,76576.0,10.0,0.99687,1e-05,0.18765]
[1777428650443,68.11,76576.95,10.0,0.99688,1e-05,0.18729]
[1777428653644,68.11,76576.78,10.0,0.99687,1e-05,0.18735]
[1777428653662,68.11,76572.79,10.0,0.99685,1e-05,0.18887]
[1777428655478,68.11,76571.95,10.0,0.99684,1e-05,0.18919]
[1777428657492,68.11,76570.98,10.0,0.99683,1e-05,0.18956]
[1777428658499,68.11,76571.59,10.0,0.99684,1e-05,0.18933]
[1777428661520,68.11,76572.16,10.0,0.99684,1e-05,0.18911]
[1777428663534,68.11,76570.59,10.0,0.99683,1e-05,0.18971]
[1777428664541,68.11,76571.81,10.0,0.99684,1e-05,0.18924]
[1777428666555,68.11,76570.53,10.0,0.99683,1e-05,0.18973]
[1777428668569,68.11,76569.6,10.0,0.99682,1e-05,0.19009]
[1777428670583,68.11,76570.29,10.0,0.99683,1e-05,0.18982]
[1777428671590,68.11,76569.63,10.0,0.99682,1e-05,0.19008]
[1777428672596,68.11,76570.24,10.0,0.99683,1e-05,0.18984]
[1777428674610,68.11,76568.97,10.0,0.99682,1e-05,0.19033]
[1777428674874,68.11,76568.97,10.0,0.99682,1e-05,0.19033]
[1777428675618,68.11,76556.05,10.0,0.99672,1e-05,0.19535]
[1777428676625,68.11,76555.18,10.0,0.99672,1e-05,0.19569]
[1777428677631,68.11,76553.76,10.0,0.99671,1e-05,0.19625]
[1777428678639,68.11,76554.65,10.0,0.99671,1e-05,0.1959]
[1777428679624,68.11,76554.65,10.0,0.99671,1e-05,0.1959]
[1777428679646,68.11,76553.93,10.0,0.99671,1e-05,0.19618]
[1777428680275,68.11,76553.93,10.0,0.99671,1e-05,0.19618]
[1777428680653,68.11,76555.35,10.0,0.99672,1e-05,0.19562]
[1777428681660,68.11,76554.37,10.0,0.99671,1e-05,0.19601]
[1777428683674,68.11,76552.91,10.0,0.9967,1e-05,0.19658]
[1777428684271,68.11,76552.91,10.0,0.9967,1e-05,0.19658]
[1777428684681,68.11,76553.29,10.0,0.9967,1e-05,0.19643]
[1777428685688,68.11,76553.75,10.0,0.99671,1e-05,0.19625]
[1777428689715,68.11,76552.83,10.0,0.9967,1e-05,0.19661]
[1777428691730,68.11,76552.94,10.0,0.99674,1e-05,0.19423]
[1777428692737,68.11,76553.65,10.0,0.99675,1e-05,0.19395]
[1777428694751,68.11,76552.77,10.0,0.99674,1e-05,0.1943]
[1777428697772,68.11,76552.28,10.0,0.99673,1e-05,0.19449]
[1777428698778,68.11,76549.19,10.0,0.99671,1e-05,0.1957]
[1777428699786,68.11,76547.89,10.0,0.9967,1e-05,0.19622]
[1777428700793,68.11,76549.91,10.0,0.99672,1e-05,0.19542]
[1777428701800,68.11,76553.01,10.0,0.99674,1e-05,0.1942]
[1777428702806,68.11,76552.53,10.0,0.99674,1e-05,0.19439]
[1777428707842,68.11,76553.76,10.0,0.99675,1e-05,0.19391]
[1777428708849,68.11,76554.78,10.0,0.99675,1e-05,0.19351]
[1777428710863,68.11,76555.35,10.0,0.99676,1e-05,0.19329]
[1777428711870,68.11,76559.4,10.0,0.99679,1e-05,0.19172]
[1777428713884,68.11,76559.81,10.0,0.99679,1e-05,0.19156]
[1777428718919,68.11,76558.11,10.0,0.99678,1e-05,0.19222]
[1777428719926,68.11,76556.32,10.0,0.99676,1e-05,0.19291]
[1777428721941,68.11,76555.18,10.0,0.99676,1e-05,0.19336]
[1777428722948,68.11,76556.06,10.0,0.99676,1e-05,0.19301]
[1777428723955,68.11,76555.11,10.0,0.99676,1e-05,0.19338]
[1777428726976,68.11,76554.34,10.0,0.99675,1e-05,0.19368]
[1777428727983,68.11,76551.87,10.0,0.99673,1e-05,0.19465]
[1777428728990,68.11,76553.42,10.0,0.99674,1e-05,0.19404]
[1777428729996,68.11,76555.11,10.0,0.99676,1e-05,0.19338]
[1777428731004,68.11,76555.96,10.0,0.99676,1e-05,0.19305]
[1777428736151,68.11,76556.22,10.0,0.99676,1e-05,0.19295]
[1777428741206,68.11,76556.31,10.0,0.99676,1e-05,0.19292]
[1777428744095,68.11,76553.02,10.0,0.99674,1e-05,0.1942]
[1777428745102,68.11,76551.84,10.0,0.99673,1e-05,0.19466]
[1777428747115,68.11,76551.3,10.0,0.99673,1e-05,0.19487]
[1777428748122,68.11,76550.85,10.0,0.99672,1e-05,0.19505]
[1777428750137,68.11,76548.91,10.0,0.99671,1e-05,0.19581]
[1777428751144,68.11,76546.82,10.0,0.99673,1e-05,0.19429]
[1777428752262,68.11,76546.2,10.0,0.99673,1e-05,0.19454]
[1777428753158,68.11,76547.08,10.0,0.99674,1e-05,0.19419]
[1777428754164,68.11,76546.21,10.0,0.99673,1e-05,0.19453]
[1777428756179,68.11,76546.81,10.0,0.99673,1e-05,0.1943]
[1777428757186,68.11,76545.7,10.0,0.99672,1e-05,0.19473]
[1777428760206,68.11,76545.22,10.0,0.99672,1e-05,0.19492]
[1777428763228,68.11,76543.29,10.0,0.99671,1e-05,0.19568]
[1777428764234,68.11,76540.47,10.0,0.99669,1e-05,0.1968]
[1777428765241,68.11,76538.78,10.0,0.99667,1e-05,0.19747]
[1777428766271,68.11,76538.78,10.0,0.99667,1e-05,0.19747]
[1777428767256,68.11,76538.26,10.0,0.99667,1e-05,0.19767]
[1777428770277,68.11,76538.23,10.0,0.99667,1e-05,0.19769]
[1777428772291,68.11,76539.2,10.0,0.99668,1e-05,0.1973]
[1777428773298,68.11,76542.08,10.0,0.9967,1e-05,0.19616]
[1777428778333,68.11,76541.94,10.0,0.9967,1e-05,0.19622]
[1777428782361,68.11,76542.67,10.0,0.9967,1e-05,0.19593]
[1777428786154,68.11,76542.74,10.0,0.9967,1e-05,0.1959]
[1777428789489,68.11,76542.87,10.0,0.9967,1e-05,0.19585]
[1777428794269,68.11,76542.87,10.0,0.9967,1e-05,0.19585]
[1777428799480,68.11,76542.84,10.0,0.9967,1e-05,0.19586]
[1777428806530,68.11,76537.87,10.0,0.99667,1e-05,0.19783]
[1777428807536,68.11,76536.7,10.0,0.99666,1e-05,0.1983]
[1777428809621,68.11,76535.85,10.0,0.99665,1e-05,0.19864]
[1777428811565,68.11,76536.06,10.0,0.99669,1e-05,0.19618]
[1777428814585,68.11,76537.17,10.0,0.9967,1e-05,0.19574]
[1777428817606,68.11,76535.18,10.0,0.99669,1e-05,0.19653]
[1777428819535,68.11,76535.42,10.0,0.99669,1e-05,0.19644]
[1777428820628,68.11,76533.61,10.0,0.99667,1e-05,0.19715]
[1777428821635,68.11,76534.15,10.0,0.99668,1e-05,0.19694]
[1777428823523,68.11,76534.23,10.0,0.99668,1e-05,0.19691]
[1777428823649,68.11,76532.78,10.0,0.99667,1e-05,0.19748]
[1777428824656,68.11,76533.36,10.0,0.99667,1e-05,0.19725]
[1777428826670,68.11,76530.92,10.0,0.99665,1e-05,0.19823]
[1777428829692,68.11,76532.48,10.0,0.99667,1e-05,0.1976]
[1777428830700,68.11,76533.43,10.0,0.99667,1e-05,0.19723]
[1777428832714,68.11,76532.69,10.0,0.99667,1e-05,0.19752]
[1777428833721,68.11,76533.29,10.0,0.99667,1e-05,0.19728]
[1777428838756,68.11,76532.33,10.0,0.99666,1e-05,0.19766]
[1777428839763,68.11,76533.82,10.0,0.99668,1e-05,0.19707]
[1777428843791,68.11,76532.96,10.0,0.99667,1e-05,0.19741]
[1777428844798,68.11,76533.34,10.0,0.99667,1e-05,0.19726]
[1777428845805,68.11,76536.2,10.0,0.99669,1e-05,0.19613]
[1777428846813,68.11,76535.27,10.0,0.99669,1e-05,0.1965]
[1777428847821,68.11,76536.24,10.0,0.99669,1e-05,0.19611]
[1777428848829,68.11,76535.38,10.0,0.99669,1e-05,0.19645]
[1777428849835,68.11,76536.23,10.0,0.99669,1e-05,0.19612]
[1777428850841,68.11,76535.46,10.0,0.99669,1e-05,0.19642]
[1777428852856,68.11,76536.3,10.0,0.99669,1e-05,0.19609]
[1777428853863,68.11,76537.33,10.0,0.9967,1e-05,0.19568]
[1777428854870,68.11,76538.68,10.0,0.99671,1e-05,0.19515]
[1777428859905,68.11,76537.1,10.0,0.9967,1e-05,0.19577]
[1777428860912,68.11,76538.23,10.0,0.99671,1e-05,0.19533]
[1777428862926,68.11,76538.67,10.0,0.99671,1e-05,0.19515]
[1777428864940,68.11,76539.13,10.0,0.99671,1e-05,0.19497]
[1777428870981,68.11,76539.27,10.0,0.99672,1e-05,0.19492]
[1777428871989,68.11,76539.24,10.0,0.99675,1e-05,0.19259]
[1777428875179,68.11,76539.17,10.0,0.99675,1e-05,0.19261]
[1777428876016,68.11,76538.46,10.0,0.99675,1e-05,0.19289]
[1777428877023,68.11,76538.06,10.0,0.99675,1e-05,0.19305]
[1777428878030,68.11,76537.11,10.0,0.99674,1e-05,0.19342]
[1777428879038,68.11,76537.51,10.0,0.99674,1e-05,0.19326]
[1777428880045,68.11,76537.85,10.0,0.99674,1e-05,0.19313]
[1777428882060,68.11,76538.22,10.0,0.99675,1e-05,0.19298]
[1777428884074,68.11,76538.56,10.0,0.99675,1e-05,0.19285]
[1777428887094,68.11,76537.77,10.0,0.99674,1e-05,0.19316]
[1777428888102,68.11,76538.26,10.0,0.99675,1e-05,0.19297]
[1777428893136,68.11,76538.48,10.0,0.99675,1e-05,0.19288]
[1777428898171,68.11,76538.5,10.0,0.99675,1e-05,0.19288]
[1777428903207,68.11,76537.1,10.0,0.99674,1e-05,0.19342]
[1777428905221,68.11,76537.45,10.0,0.99674,1e-05,0.19329]
[1777428906228,68.11,76536.48,10.0,0.99673,1e-05,0.19367]
[1777428907235,68.11,76533.46,10.0,0.99671,1e-05,0.19485]
[1777428908242,68.11,76533.01,10.0,0.99671,1e-05,0.19503]
[1777428909249,68.11,76531.77,10.0,0.9967,1e-05,0.19552]
[1777428911262,68.11,76531.11,10.0,0.99669,1e-05,0.19578]
[1777428912950,68.11,76531.11,10.0,0.99669,1e-05,0.19578]
[1777428913048,68.11,76532.27,10.0,0.9967,1e-05,0.19532]
[1777428913277,68.11,76530.82,10.0,0.99669,1e-05,0.19589]
[1777428914284,68.11,76532.06,10.0,0.9967,1e-05,0.1954]
[1777428916298,68.11,76532.6,10.0,0.99671,1e-05,0.19519]
[1777428917305,68.11,76533.5,10.0,0.99671,1e-05,0.19484]
[1777428921333,68.11,76533.96,10.0,0.99672,1e-05,0.19466]
[1777428922340,68.11,76536.1,10.0,0.99673,1e-05,0.19381]
[1777428923346,68.11,76537.09,10.0,0.99674,1e-05,0.19343]
[1777428928382,68.11,76535.45,10.0,0.99673,1e-05,0.19407]
[1777428930396,68.11,76535.86,10.0,0.99673,1e-05,0.19391]
[1777428934424,68.11,76536.17,10.0,0.99677,1e-05,0.19145]
[1777428938453,68.11,76534.4,10.0,0.99676,1e-05,0.19214]
[1777428939462,68.11,76533.72,10.0,0.99675,1e-05,0.1924]
[1777428940467,68.11,76535.0,10.0,0.99676,1e-05,0.1919]
[1777428941474,68.11,76534.09,10.0,0.99675,1e-05,0.19226]
[1777428944350,68.11,76534.05,10.0,0.99675,1e-05,0.19228]
[1777428944495,68.11,76534.9,10.0,0.99676,1e-05,0.19194]
[1777428945502,68.11,76533.83,10.0,0.99675,1e-05,0.19236]
[1777428946509,68.11,76535.59,10.0,0.99677,1e-05,0.19168]
[1777428947516,68.11,76535.02,10.0,0.99676,1e-05,0.1919]
[1777428948523,68.11,76534.04,10.0,0.99675,1e-05,0.19228]
[1777428950537,68.11,76532.85,10.0,0.99675,1e-05,0.19274]
[1777428955572,68.11,76532.78,10.0,0.99675,1e-05,0.19277]
[1777428956579,68.11,76533.33,10.0,0.99675,1e-05,0.19256]
[1777428957586,68.11,76537.08,10.0,0.99678,1e-05,0.1911]
[1777428959599,68.11,76536.58,10.0,0.99677,1e-05,0.19129]
[1777428961614,68.11,76533.16,10.0,0.99675,1e-05,0.19262]
[1777428962621,68.11,76533.92,10.0,0.99675,1e-05,0.19233]
[1777428963628,68.11,76532.57,10.0,0.99674,1e-05,0.19285]
[1777428964635,68.11,76534.0,10.0,0.99675,1e-05,0.19229]
[1777428968663,68.11,76532.06,10.0,0.99674,1e-05,0.19305]
[1777428969670,68.11,76530.82,10.0,0.99673,1e-05,0.19354]
[1777428970232,68.11,76530.82,10.0,0.99673,1e-05,0.19354]
[1777428970677,68.11,76529.88,10.0,0.99672,1e-05,0.19391]
[1777428971684,68.11,76527.97,10.0,0.99671,1e-05,0.19466]
[1777428972691,68.11,76526.99,10.0,0.9967,1e-05,0.19505]
[1777428973698,68.11,76527.85,10.0,0.99671,1e-05,0.19471]
[1777428976719,68.11,76527.43,10.0,0.99671,1e-05,0.19487]
[1777428977726,68.11,76526.81,10.0,0.9967,1e-05,0.19512]
[1777428978733,68.11,76529.32,10.0,0.99672,1e-05,0.19413]
[1777428979739,68.11,76532.75,10.0,0.99675,1e-05,0.19278]
[1777428980747,68.11,76533.65,10.0,0.99675,1e-05,0.19243]
[1777428981219,68.11,76533.65,10.0,0.99675,1e-05,0.19243]
[1777428982718,68.11,76533.9,10.0,0.99675,1e-05,0.19233]
[1777428983768,68.11,76532.54,10.0,0.99674,1e-05,0.19286]
[1777428984775,68.11,76533.64,10.0,0.99675,1e-05,0.19244]
[1777428985782,68.11,76531.74,10.0,0.99674,1e-05,0.19318]
[1777428986789,68.11,76532.21,10.0,0.99674,1e-05,0.19299]
[1777428987796,68.11,76531.75,10.0,0.99674,1e-05,0.19317]
[1777428989809,68.11,76531.16,10.0,0.99673,1e-05,0.1934]
[1777428990817,68.11,76530.48,10.0,0.99673,1e-05,0.19367]
[1777428991824,68.11,76529.37,10.0,0.99676,1e-05,0.19176]
[1777428992831,68.11,76527.13,10.0,0.99674,1e-05,0.19264]
[1777428993838,68.11,76525.46,10.0,0.99673,1e-05,0.19329]
[1777428995852,68.11,76523.4,10.0,0.99671,1e-05,0.1941]
[1777428996338,68.11,76523.4,10.0,0.99671,1e-05,0.1941]
[1777428996494,68.11,76523.4,10.0,0.99671,1e-05,0.1941]
[1777428996808,68.11,76523.4,10.0,0.99671,1e-05,0.1941]
[1777428996859,68.11,76513.97,10.0,0.99664,1e-05,0.19784]
[1777428997866,68.11,76510.89,10.0,0.99662,1e-05,0.19908]
[1777428999530,68.11,76510.89,10.0,0.99662,1e-05,0.19908]
[1777428999880,68.11,76510.13,10.0,0.99661,1e-05,0.19939]
[1777429000888,68.11,76500.11,10.0,0.99654,1e-05,0.20346]
[1777429001895,68.11,76501.36,10.0,0.99655,1e-05,0.20295]
[1777429002902,68.11,76499.5,10.0,0.99653,1e-05,0.20371]
[1777429003908,68.11,76497.11,10.0,0.99651,1e-05,0.20469]
[1777429006930,68.11,76497.59,10.0,0.99652,1e-05,0.20449]
[1777429007936,68.11,76497.01,10.0,0.99651,1e-05,0.20473]
[1777429008943,68.11,76499.54,10.0,0.99653,1e-05,0.20369]
[1777429009951,68.11,76499.99,10.0,0.99654,1e-05,0.20351]
[1777429011965,68.11,76503.35,10.0,0.99656,1e-05,0.20213]
[1777429012972,68.11,76504.63,10.0,0.99657,1e-05,0.20161]
[1777429013520,68.11,76504.63,10.0,0.99657,1e-05,0.20161]
[1777429013979,68.11,76500.67,10.0,0.99654,1e-05,0.20323]
[1777429014987,68.11,76498.76,10.0,0.99653,1e-05,0.20401]
[1777429017001,68.11,76499.16,10.0,0.99653,1e-05,0.20385]
[1777429017525,68.11,76499.16,10.0,0.99653,1e-05,0.20385]
[1777429019015,68.11,76498.41,10.0,0.99652,1e-05,0.20416]
[1777429021029,68.11,76497.56,10.0,0.99652,1e-05,0.20451]
[1777429022036,68.11,76500.51,10.0,0.99654,1e-05,0.20329]
[1777429023043,68.11,76502.04,10.0,0.99655,1e-05,0.20267]
[1777429024050,68.11,76501.11,10.0,0.99654,1e-05,0.20305]
[1777429027071,68.11,76501.83,10.0,0.99655,1e-05,0.20275]
[1777429033113,68.11,76500.73,10.0,0.99654,1e-05,0.2032]
[1777429040162,68.11,76501.12,10.0,0.99654,1e-05,0.20304]
[1777429042176,68.11,76500.33,10.0,0.99654,1e-05,0.20337]
[1777429043183,68.11,76500.86,10.0,0.99654,1e-05,0.20315]
[1777429044189,68.11,76500.45,10.0,0.99654,1e-05,0.20332]
[1777429049225,68.11,76500.27,10.0,0.99654,1e-05,0.20339]
[1777429051238,68.11,76500.21,10.0,0.99658,1e-05,0.20098]
[1777429056274,68.11,76500.58,10.0,0.99658,1e-05,0.20083]
[1777429057281,68.11,76508.33,10.0,0.99664,1e-05,0.1977]
[1777429058288,68.11,76510.37,10.0,0.99666,1e-05,0.19689]
[1777429063328,68.11,76528.8,10.0,0.99679,1e-05,0.18965]
[1777429064335,68.11,76529.77,10.0,0.9968,1e-05,0.18928]
[1777429068363,68.11,76525.59,10.0,0.99677,1e-05,0.1909]
[1777429069370,68.11,76526.47,10.0,0.99678,1e-05,0.19055]
[1777429071384,68.11,76527.93,10.0,0.99679,1e-05,0.18999]
[1777429073398,68.11,76526.12,10.0,0.99677,1e-05,0.19069]
[1777429074405,68.11,76527.05,10.0,0.99678,1e-05,0.19033]
[1777429075412,68.11,76528.01,10.0,0.99679,1e-05,0.18996]
[1777429080446,68.11,76529.05,10.0,0.9968,1e-05,0.18956]
[1777429082461,68.11,76527.9,10.0,0.99679,1e-05,0.19]
[1777429083468,68.11,76528.92,10.0,0.99679,1e-05,0.18961]
[1777429084474,68.11,76529.62,10.0,0.9968,1e-05,0.18934]
[1777429085482,68.11,76528.93,10.0,0.99679,1e-05,0.1896]
[1777429086489,68.11,76528.57,10.0,0.99679,1e-05,0.18974]
[1777429089510,68.11,76527.79,10.0,0.99679,1e-05,0.19004]
[1777429090517,68.11,76528.4,10.0,0.99679,1e-05,0.18981]
[1777429091523,68.11,76528.77,10.0,0.99679,1e-05,0.18966]
[1777429092531,68.11,76527.52,10.0,0.99678,1e-05,0.19015]
[1777429093537,68.11,76524.95,10.0,0.99676,1e-05,0.19114]
[1777429094545,68.11,76517.54,10.0,0.99671,1e-05,0.19405]
[1777429095552,68.11,76518.86,10.0,0.99672,1e-05,0.19353]
[1777429098573,68.11,76518.28,10.0,0.99672,1e-05,0.19375]
[1777429101173,68.11,76518.34,10.0,0.99672,1e-05,0.19373]
[1777429101594,68.11,76518.75,10.0,0.99672,1e-05,0.19357]
[1777429102600,68.11,76524.49,10.0,0.99676,1e-05,0.19132]
[1777429103281,68.11,76524.49,10.0,0.99676,1e-05,0.19132]
[1777429108643,68.11,76524.15,10.0,0.99676,1e-05,0.19146]
[1777429111176,68.11,76524.36,10.0,0.9968,1e-05,0.18904]
[1777429111664,68.11,76523.56,10.0,0.99679,1e-05,0.18935]
[1777429114685,68.11,76522.65,10.0,0.99679,1e-05,0.1897]
[1777429118713,68.11,76523.49,10.0,0.99679,1e-05,0.18938]
[1777429122740,68.11,76523.96,10.0,0.9968,1e-05,0.1892]
[1777429123748,68.11,76523.4,10.0,0.99679,1e-05,0.18941]
[1777429124755,68.11,76523.79,10.0,0.9968,1e-05,0.18926]
[1777429125762,68.11,76527.32,10.0,0.99682,1e-05,0.1879]
[1777429126769,68.11,76534.7,10.0,0.99687,1e-05,0.18509]
[1777429131804,68.11,76536.07,10.0,0.99688,1e-05,0.18457]
[1777429132811,68.11,76535.28,10.0,0.99688,1e-05,0.18487]
[1777429134825,68.11,76534.81,10.0,0.99687,1e-05,0.18505]
[1777429136838,68.11,76535.41,10.0,0.99688,1e-05,0.18482]
[1777429137846,68.11,76535.92,10.0,0.99688,1e-05,0.18463]
[1777429138853,68.11,76534.5,10.0,0.99687,1e-05,0.18516]
[1777429139860,68.11,76535.24,10.0,0.99688,1e-05,0.18488]
[1777429141874,68.11,76535.86,10.0,0.99688,1e-05,0.18465]
[1777429142881,68.11,76542.33,10.0,0.99693,1e-05,0.18222]
[1777429143888,68.11,76535.58,10.0,0.99688,1e-05,0.18476]
[1777429144895,68.11,76534.3,10.0,0.99687,1e-05,0.18524]
[1777429147916,68.11,76532.67,10.0,0.99686,1e-05,0.18586]
[1777429148923,68.11,76528.64,10.0,0.99683,1e-05,0.1874]
[1777429152951,68.11,76529.16,10.0,0.99683,1e-05,0.1872]
[1777429154965,68.11,76527.94,10.0,0.99683,1e-05,0.18766]
[1777429155972,68.11,76527.2,10.0,0.99682,1e-05,0.18795]
[1777429156982,68.11,76527.61,10.0,0.99682,1e-05,0.18779]
[1777429160009,68.11,76528.07,10.0,0.99683,1e-05,0.18761]
[1777429162016,68.11,76527.45,10.0,0.99682,1e-05,0.18785]
[1777429163023,68.11,76526.57,10.0,0.99682,1e-05,0.18819]
[1777429164031,68.11,76527.44,10.0,0.99682,1e-05,0.18786]
[1777429165038,68.11,76531.29,10.0,0.99685,1e-05,0.18638]
[1777429166045,68.11,76535.45,10.0,0.99688,1e-05,0.18481]
[1777429168059,68.11,76534.77,10.0,0.99687,1e-05,0.18506]
[1777429169066,68.11,76536.0,10.0,0.99688,1e-05,0.1846]
[1777429171150,68.11,76536.0,10.0,0.99688,1e-05,0.1846]
[1777429171307,68.11,76536.0,10.0,0.99688,1e-05,0.1846]
[1777429171244,68.11,76537.78,10.0,0.99693,1e-05,0.18166]
[1777429172087,68.11,76536.2,10.0,0.99692,1e-05,0.18225]
[1777429173094,68.11,76537.18,10.0,0.99693,1e-05,0.18188]
[1777429174101,68.11,76534.42,10.0,0.99691,1e-05,0.18291]
[1777429175108,68.11,76533.33,10.0,0.9969,1e-05,0.18332]
[1777429176114,68.11,76532.44,10.0,0.9969,1e-05,0.18366]
[1777429177122,68.11,76531.66,10.0,0.99689,1e-05,0.18395]
[1777429178129,68.11,76532.69,10.0,0.9969,1e-05,0.18356]
[1777429179136,68.11,76531.75,10.0,0.99689,1e-05,0.18392]
[1777429180143,68.11,76530.52,10.0,0.99688,1e-05,0.18438]
[1777429181150,68.11,76529.45,10.0,0.99687,1e-05,0.18479]
[1777429182157,68.11,76528.75,10.0,0.99687,1e-05,0.18505]
[1777429183164,68.11,76524.87,10.0,0.99684,1e-05,0.18653]
[1777429184171,68.11,76521.28,10.0,0.99682,1e-05,0.1879]
[1777429185178,68.11,76521.93,10.0,0.99682,1e-05,0.18766]
[1777429186251,68.11,76521.3,10.0,0.99682,1e-05,0.1879]
[1777429190279,68.11,76520.89,10.0,0.99681,1e-05,0.18805]
[1777429195314,68.11,76536.49,10.0,0.99692,1e-05,0.18214]
[1777429196321,68.11,76547.24,10.0,0.997,1e-05,0.17816]
[1777429197328,68.11,76546.48,10.0,0.99699,1e-05,0.17844]
[1777429198335,68.11,76547.93,10.0,0.997,1e-05,0.1779]
[1777429201356,68.11,76539.29,10.0,0.99694,1e-05,0.18109]
[1777429202362,68.11,76538.49,10.0,0.99694,1e-05,0.18139]
[1777429203370,68.11,76536.94,10.0,0.99693,1e-05,0.18197]
[1777429205383,68.11,76535.12,10.0,0.99691,1e-05,0.18265]
[1777429206391,68.11,76525.35,10.0,0.99684,1e-05,0.18635]
[1777429207397,68.11,76517.76,10.0,0.99679,1e-05,0.18926]
[1777429208409,68.11,76512.45,10.0,0.99675,1e-05,0.19132]
[1777429209415,68.11,76511.11,10.0,0.99674,1e-05,0.19185]
[1777429210423,68.11,76513.39,10.0,0.99676,1e-05,0.19096]
[1777429211430,68.11,76514.73,10.0,0.99677,1e-05,0.19044]
[1777429213444,68.11,76516.56,10.0,0.99678,1e-05,0.18973]
[1777429216465,68.11,76516.09,10.0,0.99678,1e-05,0.18991]
[1777429218478,68.11,76515.63,10.0,0.99677,1e-05,0.19009]
[1777429223514,68.11,76515.86,10.0,0.99678,1e-05,0.19]
[1777429224523,68.11,76514.9,10.0,0.99677,1e-05,0.19037]
[1777429225529,68.11,76513.81,10.0,0.99676,1e-05,0.19079]
[1777429226536,68.11,76514.45,10.0,0.99677,1e-05,0.19055]
[1777429230680,68.11,76515.14,10.0,0.99677,1e-05,0.19028]
[1777429231571,68.11,76515.04,10.0,0.99681,1e-05,0.18798]
[1777429232578,68.11,76514.51,10.0,0.9968,1e-05,0.18819]
[1777429235599,68.11,76515.25,10.0,0.99681,1e-05,0.1879]
[1777429237613,68.11,76515.83,10.0,0.99681,1e-05,0.18768]
[1777429242648,68.11,76515.44,10.0,0.99681,1e-05,0.18783]
[1777429243655,68.11,76516.7,10.0,0.99682,1e-05,0.18734]
[1777429245669,68.11,76516.14,10.0,0.99682,1e-05,0.18756]
[1777429246676,68.11,76515.05,10.0,0.99681,1e-05,0.18798]
[1777429249697,68.11,76514.36,10.0,0.9968,1e-05,0.18824]
[1777429250705,68.11,76515.25,10.0,0.99681,1e-05,0.1879]
[1777429254733,68.11,76516.28,10.0,0.99682,1e-05,0.1875]
[1777429259771,68.11,76516.24,10.0,0.99682,1e-05,0.18752]
[1777429260778,68.11,76514.61,10.0,0.99681,1e-05,0.18815]
[1777429261785,68.11,76511.79,10.0,0.99678,1e-05,0.18924]
[1777429262792,68.11,76509.09,10.0,0.99676,1e-05,0.19028]
[1777429263799,68.11,76507.17,10.0,0.99675,1e-05,0.19103]
[1777429264806,68.11,76505.71,10.0,0.99674,1e-05,0.1916]
[1777429265813,68.11,76506.76,10.0,0.99675,1e-05,0.19119]
[1777429266820,68.11,76505.31,10.0,0.99674,1e-05,0.19176]
[1777429267827,68.11,76506.86,10.0,0.99675,1e-05,0.19115]
[1777429268834,68.11,76506.38,10.0,0.99674,1e-05,0.19134]
[1777429269841,68.11,76505.35,10.0,0.99674,1e-05,0.19174]
[1777429270848,68.11,76504.35,10.0,0.99673,1e-05,0.19214]
[1777429272861,68.11,76504.74,10.0,0.99673,1e-05,0.19198]
[1777429273869,68.11,76505.72,10.0,0.99674,1e-05,0.1916]
[1777429277900,68.11,76506.29,10.0,0.99674,1e-05,0.19138]
[1777429278904,68.11,76505.23,10.0,0.99674,1e-05,0.19179]
[1777429279911,68.11,76505.79,10.0,0.99674,1e-05,0.19157]
[1777429280918,68.11,76505.28,10.0,0.99674,1e-05,0.19177]
[1777429285953,68.11,76505.18,10.0,0.99674,1e-05,0.19181]
[1777429288974,68.11,76506.69,10.0,0.99675,1e-05,0.19122]
[1777429289981,68.11,76506.06,10.0,0.99674,1e-05,0.19147]
[1777429291995,68.11,76505.85,10.0,0.99678,1e-05,0.1892]
[1777429297030,68.11,76506.55,10.0,0.99678,1e-05,0.18892]
[1777429303071,68.11,76504.76,10.0,0.99677,1e-05,0.18962]
[1777429304078,68.11,76503.96,10.0,0.99677,1e-05,0.18993]
[1777429305086,68.11,76504.57,10.0,0.99677,1e-05,0.18969]
[1777429306093,68.11,76503.5,10.0,0.99676,1e-05,0.19011]
[1777429307100,68.11,76502.3,10.0,0.99675,1e-05,0.19058]
[1777429308107,68.11,76502.88,10.0,0.99676,1e-05,0.19035]
[1777429313142,68.11,76503.06,10.0,0.99676,1e-05,0.19028]
[1777429314155,68.11,76505.37,10.0,0.99678,1e-05,0.18938]
[1777429315157,68.11,76510.29,10.0,0.99681,1e-05,0.18748]
[1777429316164,68.11,76513.77,10.0,0.99684,1e-05,0.18615]
[1777429321199,68.11,76520.99,10.0,0.99689,1e-05,0.18341]
[1777429322205,68.11,76523.47,10.0,0.99691,1e-05,0.18247]
[1777429327241,68.11,76524.43,10.0,0.99691,1e-05,0.18211]
[1777429328248,68.11,76525.18,10.0,0.99692,1e-05,0.18183]
[1777429329255,68.11,76524.79,10.0,0.99692,1e-05,0.18198]
[1777429330262,68.11,76522.45,10.0,0.9969,1e-05,0.18286]
[1777429332276,68.11,76520.77,10.0,0.99689,1e-05,0.18349]
[1777429333282,68.11,76519.89,10.0,0.99688,1e-05,0.18382]
[1777429336304,68.11,76519.5,10.0,0.99688,1e-05,0.18397]
[1777429341338,68.11,76517.48,10.0,0.99686,1e-05,0.18473]
[1777429342345,68.11,76516.75,10.0,0.99686,1e-05,0.18501]
[1777429345367,68.11,76516.21,10.0,0.99686,1e-05,0.18522]
[1777429348388,68.11,76512.48,10.0,0.99683,1e-05,0.18664]
[1777429349395,68.11,76510.44,10.0,0.99681,1e-05,0.18742]
[1777429350402,68.11,76509.94,10.0,0.99681,1e-05,0.18762]
[1777429351408,68.11,76510.16,10.0,0.99685,1e-05,0.18521]
[1777429354430,68.11,76509.52,10.0,0.99685,1e-05,0.18546]
[1777429356444,68.11,76508.52,10.0,0.99684,1e-05,0.18584]
[1777429358458,68.11,76507.26,10.0,0.99683,1e-05,0.18632]
[1777429360472,68.11,76506.78,10.0,0.99683,1e-05,0.1865]
[1777429362486,68.11,76505.79,10.0,0.99682,1e-05,0.18688]
[1777429363493,68.11,76505.38,10.0,0.99682,1e-05,0.18704]
[1777429364500,68.11,76506.01,10.0,0.99682,1e-05,0.1868]
[1777429365507,68.11,76505.62,10.0,0.99682,1e-05,0.18695]
[1777429370542,68.11,76505.54,10.0,0.99682,1e-05,0.18698]
[1777429371154,68.11,76505.54,10.0,0.99682,1e-05,0.18698]
[1777429374696,68.11,76505.52,10.0,0.99682,1e-05,0.18699]
[1777429375577,68.11,76503.39,10.0,0.9968,1e-05,0.18781]
[1777429376583,68.11,76502.7,10.0,0.9968,1e-05,0.18807]
[1777429377591,68.11,76503.25,10.0,0.9968,1e-05,0.18786]
[1777429379605,68.11,76502.46,10.0,0.99679,1e-05,0.18817]
[1777429380612,68.11,76499.69,10.0,0.99677,1e-05,0.18924]
[1777429381619,68.11,76497.13,10.0,0.99675,1e-05,0.19023]
[1777429382626,68.11,76495.67,10.0,0.99674,1e-05,0.1908]
[1777429383633,68.11,76490.81,10.0,0.99671,1e-05,0.19271]
[1777429384640,68.11,76489.87,10.0,0.9967,1e-05,0.19308]
[1777429387661,68.11,76490.36,10.0,0.9967,1e-05,0.19289]
[1777429389675,68.11,76489.79,10.0,0.9967,1e-05,0.19312]
[1777429390681,68.11,76490.25,10.0,0.9967,1e-05,0.19293]
[1777429393266,68.11,76489.96,10.0,0.9967,1e-05,0.19305]
[1777429393274,68.11,76490.26,10.0,0.9967,1e-05,0.19293]
[1777429393702,68.11,76487.25,10.0,0.99668,1e-05,0.19412]
[1777429395526,68.11,76487.25,10.0,0.99668,1e-05,0.19412]
[1777429394710,68.11,76486.55,10.0,0.99667,1e-05,0.1944]
[1777429396893,68.11,76486.39,10.0,0.99667,1e-05,0.19446]
[1777429397636,68.11,76486.18,10.0,0.99667,1e-05,0.19455]
[1777429397731,68.11,76482.61,10.0,0.99664,1e-05,0.19597]
[1777429401759,68.11,76483.08,10.0,0.99665,1e-05,0.19578]
[1777429403619,68.11,76483.08,10.0,0.99665,1e-05,0.19578]
[1777429406072,68.11,76483.02,10.0,0.99665,1e-05,0.19581]
[1777429406312,68.11,76483.02,10.0,0.99665,1e-05,0.19581]
[1777429406377,68.11,76481.82,10.0,0.99664,1e-05,0.19629]
[1777429407592,68.11,76478.81,10.0,0.99662,1e-05,0.1975]
[1777429407801,68.11,76477.55,10.0,0.99661,1e-05,0.198]
[1777429408808,68.11,76476.16,10.0,0.99659,1e-05,0.19857]
[1777429411522,68.11,76475.99,10.0,0.99659,1e-05,0.19864]
[1777429411829,68.11,76476.3,10.0,0.99664,1e-05,0.19608]
[1777429415857,68.11,76477.51,10.0,0.99665,1e-05,0.1956]
[1777429419885,68.11,76474.76,10.0,0.99662,1e-05,0.1967]
[1777429420892,68.11,76476.53,10.0,0.99664,1e-05,0.19599]
[1777429421898,68.11,76478.45,10.0,0.99665,1e-05,0.19522]
[1777429422906,68.11,76481.14,10.0,0.99667,1e-05,0.19415]
[1777429423913,68.11,76480.5,10.0,0.99667,1e-05,0.1944]
[1777429428947,68.11,76480.66,10.0,0.99667,1e-05,0.19434]
[1777429429955,68.11,76479.89,10.0,0.99666,1e-05,0.19465]
[1777429430962,68.11,76480.53,10.0,0.99667,1e-05,0.19439]
[1777429431969,68.11,76479.72,10.0,0.99666,1e-05,0.19471]
[1777429433983,68.11,76481.06,10.0,0.99667,1e-05,0.19418]
[1777429435997,68.11,76482.32,10.0,0.99668,1e-05,0.19368]
[1777429437004,68.11,76482.97,10.0,0.99669,1e-05,0.19342]
[1777429438011,68.11,76482.25,10.0,0.99668,1e-05,0.19371]
[1777429439018,68.11,76477.93,10.0,0.99665,1e-05,0.19543]
[1777429440025,68.11,76480.23,10.0,0.99667,1e-05,0.19451]
[1777429442038,68.11,76479.22,10.0,0.99666,1e-05,0.19491]
[1777429447073,68.11,76478.56,10.0,0.99665,1e-05,0.19518]
[1777429452109,68.11,76478.4,10.0,0.99665,1e-05,0.19524]
[1777429455130,68.11,76476.84,10.0,0.99664,1e-05,0.19586]
[1777429456136,68.11,76477.71,10.0,0.99665,1e-05,0.19552]
[1777429459162,68.11,76477.1,10.0,0.99664,1e-05,0.19576]
[1777429461176,68.11,76475.39,10.0,0.99663,1e-05,0.19645]
[1777429462183,68.11,76476.14,10.0,0.99664,1e-05,0.19614]
[1777429463189,68.11,76474.78,10.0,0.99662,1e-05,0.19669]
[1777429464197,68.11,76472.0,10.0,0.9966,1e-05,0.19781]
[1777429465204,68.11,76470.57,10.0,0.99659,1e-05,0.19839]
[1777429469232,68.11,76471.12,10.0,0.9966,1e-05,0.19817]
[1777429470488,68.11,76474.33,10.0,0.99662,1e-05,0.19687]
[1777429471154,68.11,76474.33,10.0,0.99662,1e-05,0.19687]
[1777429472253,68.11,76474.22,10.0,0.99666,1e-05,0.1945]
[1777429473260,68.11,76473.34,10.0,0.99665,1e-05,0.19485]
[1777429475891,68.11,76473.65,10.0,0.99666,1e-05,0.19472]
[1777429479302,68.11,76471.02,10.0,0.99664,1e-05,0.19577]
[1777429484337,68.11,76470.58,10.0,0.99663,1e-05,0.19595]
[1777429485344,68.11,76470.15,10.0,0.99663,1e-05,0.19612]
[1777429486351,68.11,76469.38,10.0,0.99662,1e-05,0.19643]
[1777429488365,68.11,76464.63,10.0,0.99659,1e-05,0.19835]
[1777429489372,68.11,76463.88,10.0,0.99658,1e-05,0.19866]
[1777429492393,68.11,76466.28,10.0,0.9966,1e-05,0.19768]
[1777429493400,68.11,76470.88,10.0,0.99664,1e-05,0.19583]
[1777429499442,68.11,76471.87,10.0,0.99664,1e-05,0.19543]
[1777429503473,68.11,76470.76,10.0,0.99663,1e-05,0.19588]
[1777429504480,68.11,76469.55,10.0,0.99663,1e-05,0.19636]
[1777429505487,68.11,76471.13,10.0,0.99664,1e-05,0.19573]
[1777429507501,68.11,76471.85,10.0,0.99664,1e-05,0.19544]
[1777429510521,68.11,76472.25,10.0,0.99665,1e-05,0.19528]
[1777429515557,68.11,76470.1,10.0,0.99663,1e-05,0.19614]
[1777429517571,68.11,76470.63,10.0,0.99663,1e-05,0.19593]
[1777429518579,68.11,76480.93,10.0,0.99671,1e-05,0.19184]
[1777429519587,68.11,76482.81,10.0,0.99673,1e-05,0.1911]
[1777429521601,68.11,76483.2,10.0,0.99673,1e-05,0.19094]
[1777429522608,68.11,76484.49,10.0,0.99674,1e-05,0.19044]
[1777429524622,68.11,76486.76,10.0,0.99676,1e-05,0.18955]
[1777429526636,68.11,76491.06,10.0,0.99679,1e-05,0.18788]
[1777429528650,68.11,76491.59,10.0,0.99679,1e-05,0.18768]
[1777429529657,68.11,76493.26,10.0,0.9968,1e-05,0.18703]
[1777429530665,68.11,76494.56,10.0,0.99681,1e-05,0.18653]
[1777429532678,68.11,76494.22,10.0,0.99685,1e-05,0.18433]
[1777429534692,68.11,76495.12,10.0,0.99686,1e-05,0.18399]
[1777429535699,68.11,76494.69,10.0,0.99685,1e-05,0.18415]
[1777429541741,68.11,76493.5,10.0,0.99685,1e-05,0.18461]
[1777429542748,68.11,76487.6,10.0,0.9968,1e-05,0.18687]
[1777429543755,68.11,76485.24,10.0,0.99678,1e-05,0.18778]
[1777429544762,68.11,76484.04,10.0,0.99678,1e-05,0.18825]
[1777429546775,68.11,76484.65,10.0,0.99678,1e-05,0.18801]
[1777429547783,68.11,76486.08,10.0,0.99679,1e-05,0.18746]
[1777429549797,68.11,76488.23,10.0,0.99681,1e-05,0.18663]
[1777429550804,68.11,76484.26,10.0,0.99678,1e-05,0.18816]
[1777429551811,68.11,76489.32,10.0,0.99681,1e-05,0.18621]
[1777429552818,68.11,76492.87,10.0,0.99684,1e-05,0.18485]
[1777429556846,68.11,76493.35,10.0,0.99684,1e-05,0.18466]
[1777429557854,68.11,76492.79,10.0,0.99684,1e-05,0.18488]
[1777429558860,68.11,76492.34,10.0,0.99684,1e-05,0.18505]
[1777429563894,68.11,76492.52,10.0,0.99684,1e-05,0.18498]
[1777429564902,68.11,76493.26,10.0,0.99684,1e-05,0.1847]
[1777429565909,68.11,76495.04,10.0,0.99686,1e-05,0.18402]
[1777429570944,68.11,76495.56,10.0,0.99686,1e-05,0.18382]
[1777429571951,68.11,76494.4,10.0,0.99685,1e-05,0.18426]
[1777429573965,68.11,76493.64,10.0,0.99685,1e-05,0.18455]
[1777429580010,68.11,76492.89,10.0,0.99684,1e-05,0.18484]
[1777429581017,68.11,76493.65,10.0,0.99685,1e-05,0.18455]
[1777429583030,68.11,76494.14,10.0,0.99685,1e-05,0.18436]
[1777429586052,68.11,76493.75,10.0,0.99685,1e-05,0.18451]
[1777429589073,68.11,76491.1,10.0,0.99683,1e-05,0.18552]
[1777429591087,68.11,76489.35,10.0,0.99685,1e-05,0.18386]
[1777429592093,68.11,76486.47,10.0,0.99683,1e-05,0.18496]
[1777429593101,68.11,76486.11,10.0,0.99683,1e-05,0.1851]
[1777429594108,68.11,76481.97,10.0,0.9968,1e-05,0.18669]
[1777429596233,68.11,76481.86,10.0,0.9968,1e-05,0.18673]
[1777429596334,68.11,76482.68,10.0,0.9968,1e-05,0.18642]
[1777429602164,68.11,76482.25,10.0,0.9968,1e-05,0.18658]
[1777429603737,68.11,76482.25,10.0,0.9968,1e-05,0.18658]
[1777429605185,68.11,76478.68,10.0,0.99678,1e-05,0.18797]
[1777429606192,68.11,76475.67,10.0,0.99675,1e-05,0.18914]
[1777429607199,68.11,76471.87,10.0,0.99672,1e-05,0.19062]
[1777429608206,68.11,76470.04,10.0,0.99671,1e-05,0.19134]
[1777429610220,68.11,76468.98,10.0,0.9967,1e-05,0.19176]
[1777429611227,68.11,76467.52,10.0,0.99669,1e-05,0.19234]
[1777429613241,68.11,76466.76,10.0,0.99669,1e-05,0.19264]
[1777429616262,68.11,76465.27,10.0,0.99667,1e-05,0.19323]
[1777429617269,68.11,76464.87,10.0,0.99667,1e-05,0.19339]
[1777429618276,68.11,76462.15,10.0,0.99665,1e-05,0.19448]
[1777429620290,68.11,76461.75,10.0,0.99665,1e-05,0.19464]
[1777429622304,68.11,76463.06,10.0,0.99666,1e-05,0.19411]
[1777429624318,68.11,76462.41,10.0,0.99665,1e-05,0.19437]
[1777429626333,68.11,76466.48,10.0,0.99668,1e-05,0.19275]
[1777429628346,68.11,76464.74,10.0,0.99667,1e-05,0.19344]
[1777429630361,68.11,76464.24,10.0,0.99667,1e-05,0.19364]
[1777429636403,68.11,76464.3,10.0,0.99667,1e-05,0.19362]
[1777429640430,68.11,76464.86,10.0,0.99667,1e-05,0.19339]
[1777429641438,68.11,76464.46,10.0,0.99667,1e-05,0.19355]
[1777429647480,68.11,76464.45,10.0,0.99667,1e-05,0.19356]
[1777429650501,68.11,76462.92,10.0,0.99666,1e-05,0.19417]
[1777429651508,68.11,76462.79,10.0,0.9967,1e-05,0.19181]
[1777429653521,68.11,76462.19,10.0,0.99669,1e-05,0.19204]
[1777429654529,68.11,76463.29,10.0,0.9967,1e-05,0.19161]
[1777429658557,68.11,76462.8,10.0,0.9967,1e-05,0.1918]
[1777429660571,68.11,76461.56,10.0,0.99669,1e-05,0.19229]
[1777429661578,68.11,76462.92,10.0,0.9967,1e-05,0.19175]
[1777429665606,68.11,76462.24,10.0,0.99669,1e-05,0.19202]
[1777429667620,68.11,76461.39,10.0,0.99668,1e-05,0.19236]
[1777429668627,68.11,76462.06,10.0,0.99669,1e-05,0.19209]
[1777429669634,68.11,76461.59,10.0,0.99669,1e-05,0.19228]
[1777429670650,68.11,76460.98,10.0,0.99668,1e-05,0.19252]
[1777429672664,68.11,76459.61,10.0,0.99667,1e-05,0.19307]
[1777429673671,68.11,76458.99,10.0,0.99667,1e-05,0.19331]
[1777429674677,68.11,76459.87,10.0,0.99667,1e-05,0.19296]
[1777429677698,68.11,76460.41,10.0,0.99668,1e-05,0.19275]
[1777429679713,68.11,76456.19,10.0,0.99664,1e-05,0.19443]
[1777429681726,68.11,76456.84,10.0,0.99665,1e-05,0.19417]
[1777429682734,68.11,76459.98,10.0,0.99667,1e-05,0.19292]
[1777429683741,68.11,76462.19,10.0,0.99669,1e-05,0.19204]
[1777429686155,68.11,76462.5,10.0,0.99669,1e-05,0.19192]
[1777429687963,68.11,76462.6,10.0,0.99669,1e-05,0.19188]
[1777429689783,68.11,76462.11,10.0,0.99669,1e-05,0.19207]
[1777429693812,68.11,76461.43,10.0,0.99669,1e-05,0.19234]
[1777429695826,68.11,76460.83,10.0,0.99668,1e-05,0.19258]
[1777429698847,68.11,76461.24,10.0,0.99668,1e-05,0.19242]
[1777429699854,68.11,76460.43,10.0,0.99668,1e-05,0.19274]
[1777429700861,68.11,76461.31,10.0,0.99668,1e-05,0.19239]
[1777429705896,68.11,76460.17,10.0,0.99668,1e-05,0.19284]
[1777429706903,68.11,76458.87,10.0,0.99667,1e-05,0.19336]
[1777429707910,68.11,76459.7,10.0,0.99667,1e-05,0.19303]
[1777429708922,68.11,76459.2,10.0,0.99667,1e-05,0.19323]
[1777429710526,68.11,76457.06,10.0,0.99665,1e-05,0.19408]
[1777429710931,68.11,76457.83,10.0,0.99666,1e-05,0.19378]
[1777429711938,68.11,76459.38,10.0,0.99671,1e-05,0.19075]
[1777429716972,68.11,76459.44,10.0,0.99671,1e-05,0.19072]
[1777429719993,68.11,76458.77,10.0,0.9967,1e-05,0.19108]
[1777429725029,68.13,76458.44,10.0,0.99669,1e-05,0.19161]
[1777429726036,68.14,76457.69,10.0,0.99669,1e-05,0.19198]
[1777429727043,68.14,76458.32,10.0,0.99669,1e-05,0.19179]
[1777429732078,68.15,76458.23,10.0,0.99668,1e-05,0.19209]
[1777429736106,68.15,76456.64,10.0,0.99667,1e-05,0.19275]
[1777429737113,68.15,76455.98,10.0,0.99667,1e-05,0.19301]
[1777429738120,68.15,76455.38,10.0,0.99666,1e-05,0.19326]
[1777429739127,68.15,76456.16,10.0,0.99667,1e-05,0.19295]
[1777429740134,68.16,76455.5,10.0,0.99666,1e-05,0.19322]
[1777429741142,68.16,76454.12,10.0,0.99665,1e-05,0.19377]
[1777429742149,68.16,76454.72,10.0,0.99666,1e-05,0.19353]
[1777429743156,68.16,76457.2,10.0,0.99668,1e-05,0.19255]
[1777429744163,68.16,76456.03,10.0,0.99667,1e-05,0.19306]
[1777429746177,68.16,76455.54,10.0,0.99666,1e-05,0.19333]
[1777429747184,68.16,76457.13,10.0,0.99667,1e-05,0.19272]
[1777429748191,68.16,76457.58,10.0,0.99667,1e-05,0.19259]
[1777429751212,68.17,76457.98,10.0,0.99668,1e-05,0.19253]
[1777429752218,68.17,76458.68,10.0,0.99668,1e-05,0.19225]
[1777429753227,68.17,76458.15,10.0,0.99668,1e-05,0.19247]
[1777429754233,68.17,76458.58,10.0,0.99668,1e-05,0.19235]
[1777429755240,68.17,76459.34,10.0,0.99669,1e-05,0.19205]
[1777429758261,68.17,76458.84,10.0,0.99668,1e-05,0.19226]
[1777429759268,68.17,76455.29,10.0,0.99665,1e-05,0.19368]
[1777429762289,68.17,76454.34,10.0,0.99665,1e-05,0.19407]
[1777429763295,68.17,76452.55,10.0,0.99663,1e-05,0.19478]
[1777429764303,68.17,76453.02,10.0,0.99664,1e-05,0.19459]
[1777429769609,68.17,76452.64,10.0,0.99663,1e-05,0.19475]
[1777429769620,68.17,76452.39,10.0,0.99663,1e-05,0.19485]
[1777429770344,68.17,76451.51,10.0,0.99662,1e-05,0.1952]
[1777429771950,68.17,76451.51,10.0,0.99662,1e-05,0.1952]
[1777429771968,68.17,76451.75,10.0,0.99667,1e-05,0.19267]
[1777429772050,68.17,76451.75,10.0,0.99667,1e-05,0.19267]
[1777429772218,68.17,76451.75,10.0,0.99667,1e-05,0.19267]
[1777429772358,68.17,76444.73,10.0,0.99661,1e-05,0.19548]
[1777429773366,68.17,76443.02,10.0,0.9966,1e-05,0.19617]
[1777429774373,68.17,76444.05,10.0,0.99661,1e-05,0.19575]
[1777429776387,68.17,76447.72,10.0,0.99664,1e-05,0.19428]
[1777429778401,68.17,76447.35,10.0,0.99663,1e-05,0.19443]
[1777429783436,68.17,76447.09,10.0,0.99663,1e-05,0.19453]
[1777429784442,68.17,76446.21,10.0,0.99662,1e-05,0.19488]
[1777429785450,68.17,76445.78,10.0,0.99662,1e-05,0.19506]
[1777429787464,68.17,76444.76,10.0,0.99661,1e-05,0.19547]
[1777429788471,68.17,76446.52,10.0,0.99663,1e-05,0.19476]
[1777429790489,68.17,76446.94,10.0,0.99663,1e-05,0.19459]
[1777429794517,68.17,76447.41,10.0,0.99663,1e-05,0.1944]
[1777429801566,68.17,76447.35,10.0,0.99663,1e-05,0.19443]
[1777429802573,68.17,76448.26,10.0,0.99664,1e-05,0.19406]
[1777429803580,68.17,76448.74,10.0,0.99664,1e-05,0.19387]
[1777429806601,68.17,76446.38,10.0,0.99663,1e-05,0.19481]
[1777429807608,68.17,76447.59,10.0,0.99664,1e-05,0.19433]
[1777429808614,68.17,76448.32,10.0,0.99664,1e-05,0.19404]
[1777429809622,68.17,76450.81,10.0,0.99666,1e-05,0.19304]
[1777429810629,68.17,76452.7,10.0,0.99667,1e-05,0.19229]
[1777429812484,68.17,76452.98,10.0,0.99668,1e-05,0.19218]
[1777429812643,68.17,76454.02,10.0,0.99668,1e-05,0.19177]
[1777429813650,68.17,76454.89,10.0,0.99669,1e-05,0.19143]
[1777429815664,68.17,76453.71,10.0,0.99668,1e-05,0.1919]
[1777429819396,68.17,76453.42,10.0,0.99668,1e-05,0.19203]
[1777429819523,68.17,76453.42,10.0,0.99668,1e-05,0.19203]
[1777429819697,68.17,76453.42,10.0,0.99668,1e-05,0.19203]
[1777429819881,68.17,76453.42,10.0,0.99668,1e-05,0.19203]
[1777429819996,68.17,76453.42,10.0,0.99668,1e-05,0.19203]
[1777429819999,68.17,76437.65,10.0,0.99656,1e-05,0.19837]
[1777429820778,68.17,76437.65,10.0,0.99656,1e-05,0.19837]
[1777429820848,68.18,76411.06,10.0,0.99634,1e-05,0.20948]
[1777429821715,68.18,76406.49,10.0,0.9963,1e-05,0.21144]
[1777429822718,68.18,76407.1,10.0,0.99631,1e-05,0.21118]
[1777429823412,68.18,76407.1,10.0,0.99631,1e-05,0.21118]
[1777429823725,68.18,76407.72,10.0,0.99631,1e-05,0.21091]
[1777429824732,68.18,76408.56,10.0,0.99632,1e-05,0.21055]
[1777429826746,68.18,76409.02,10.0,0.99632,1e-05,0.21036]
[1777429829767,68.18,76413.48,10.0,0.99636,1e-05,0.20845]
[1777429830774,68.18,76415.69,10.0,0.99638,1e-05,0.20751]
[1777429831781,68.18,76415.48,10.0,0.99642,1e-05,0.20504]
[1777429832788,68.18,76417.39,10.0,0.99644,1e-05,0.20424]
[1777429835809,68.18,76412.8,10.0,0.9964,1e-05,0.20617]
[1777429836816,68.18,76408.56,10.0,0.99636,1e-05,0.20797]
[1777429838834,68.18,76404.96,10.0,0.99633,1e-05,0.2095]
[1777429839841,68.18,76403.55,10.0,0.99632,1e-05,0.21011]
[1777429840850,68.18,76398.35,10.0,0.99628,1e-05,0.21235]
[1777429841858,68.18,76395.21,10.0,0.99625,1e-05,0.21372]
[1777429843874,68.18,76393.6,10.0,0.99624,1e-05,0.21442]
[1777429844881,68.18,76392.87,10.0,0.99623,1e-05,0.21474]
[1777429845888,68.18,76392.3,10.0,0.99622,1e-05,0.21499]
[1777429847902,68.18,76394.84,10.0,0.99625,1e-05,0.21388]
[1777429849916,68.18,76390.34,10.0,0.99621,1e-05,0.21585]
[1777429852937,68.18,76389.49,10.0,0.9962,1e-05,0.21622]
[1777429853944,68.18,76391.35,10.0,0.99622,1e-05,0.2154]
[1777429854951,68.18,76391.94,10.0,0.99622,1e-05,0.21514]
[1777429855958,68.18,76391.43,10.0,0.99622,1e-05,0.21537]
[1777429857972,68.18,76391.86,10.0,0.99622,1e-05,0.21518]
[1777429858979,68.18,76392.57,10.0,0.99623,1e-05,0.21487]
[1777429860993,68.18,76394.31,10.0,0.99624,1e-05,0.21411]
[1777429862000,68.18,76395.61,10.0,0.99625,1e-05,0.21354]
[1777429863007,68.18,76398.0,10.0,0.99627,1e-05,0.2125]
[1777429867035,68.18,76401.74,10.0,0.99631,1e-05,0.21089]
[1777429868043,68.18,76401.29,10.0,0.9963,1e-05,0.21108]
[1777429870057,68.18,76401.67,10.0,0.99631,1e-05,0.21092]
[1777429871064,68.18,76402.5,10.0,0.99631,1e-05,0.21056]
[1777429872071,68.18,76403.53,10.0,0.99632,1e-05,0.21012]
[1777429873078,68.18,76402.6,10.0,0.99631,1e-05,0.21052]
[1777429874085,68.18,76403.52,10.0,0.99632,1e-05,0.21012]
[1777429875092,68.18,76403.94,10.0,0.99632,1e-05,0.20994]
[1777429876099,68.18,76405.09,10.0,0.99633,1e-05,0.20945]
[1777429878113,68.18,76404.45,10.0,0.99633,1e-05,0.20972]
[1777429880127,68.18,76403.98,10.0,0.99632,1e-05,0.20992]
[1777429883148,68.18,76404.55,10.0,0.99633,1e-05,0.20968]
[1777429885162,68.18,76403.79,10.0,0.99632,1e-05,0.21]
[1777429887176,68.18,76404.29,10.0,0.99633,1e-05,0.20979]
[1777429891204,68.18,76404.12,10.0,0.99637,1e-05,0.20728]
[1777429893218,68.18,76404.66,10.0,0.99637,1e-05,0.20705]
[1777429900266,68.18,76404.89,10.0,0.99638,1e-05,0.20695]
[1777429905302,68.18,76404.55,10.0,0.99637,1e-05,0.20709]
[1777429906309,68.18,76407.92,10.0,0.9964,1e-05,0.20567]
[1777429907316,68.18,76408.57,10.0,0.99641,1e-05,0.20539]
[1777429908323,68.18,76408.02,10.0,0.9964,1e-05,0.20562]
[1777429909329,68.18,76407.5,10.0,0.9964,1e-05,0.20584]
[1777429910206,68.18,76407.5,10.0,0.9964,1e-05,0.20584]
[1777429910337,68.18,76400.74,10.0,0.99634,1e-05,0.20872]
[1777429911343,68.18,76398.64,10.0,0.99632,1e-05,0.20962]
[1777429912351,68.18,76399.8,10.0,0.99633,1e-05,0.20912]
[1777429913666,68.18,76399.8,10.0,0.99633,1e-05,0.20912]
[1777429914365,68.18,76400.53,10.0,0.99634,1e-05,0.20881]
[1777429915371,68.18,76398.16,10.0,0.99632,1e-05,0.20982]
[1777429916379,68.18,76397.63,10.0,0.99632,1e-05,0.21005]
[1777429917386,68.18,76398.04,10.0,0.99632,1e-05,0.20987]
[1777429920406,68.18,76398.45,10.0,0.99632,1e-05,0.2097]
[1777429921414,68.18,76397.79,10.0,0.99632,1e-05,0.20998]
[1777429922421,68.18,76398.25,10.0,0.99632,1e-05,0.20978]
[1777429923428,68.18,76401.78,10.0,0.99635,1e-05,0.20827]
[1777429924435,68.18,76400.77,10.0,0.99634,1e-05,0.2087]
[1777429929470,68.18,76401.29,10.0,0.99635,1e-05,0.20848]
[1777429931484,68.18,76407.82,10.0,0.9964,1e-05,0.20571]
[1777429932491,68.18,76409.82,10.0,0.99642,1e-05,0.20487]
[1777429936518,68.18,76410.81,10.0,0.99643,1e-05,0.20445]
[1777429937526,68.18,76410.46,10.0,0.99642,1e-05,0.2046]
[1777429938532,68.18,76410.9,10.0,0.99643,1e-05,0.20441]
[1777429939540,68.18,76410.14,10.0,0.99642,1e-05,0.20473]
[1777429940547,68.18,76410.69,10.0,0.99642,1e-05,0.2045]
[1777429943568,68.18,76411.28,10.0,0.99643,1e-05,0.20425]
[1777429945582,68.18,76414.57,10.0,0.99646,1e-05,0.20288]
[1777429949824,68.18,76413.39,10.0,0.99645,1e-05,0.20337]
[1777429951625,68.18,76409.53,10.0,0.99646,1e-05,0.20244]
[1777429952631,68.18,76408.84,10.0,0.99645,1e-05,0.20273]
[1777429956659,68.18,76409.34,10.0,0.99646,1e-05,0.20252]
[1777429958673,68.18,76411.53,10.0,0.99647,1e-05,0.20161]
[1777429959681,68.18,76412.52,10.0,0.99648,1e-05,0.2012]
[1777429962702,68.18,76412.89,10.0,0.99649,1e-05,0.20104]
[1777429967736,68.18,76413.44,10.0,0.99649,1e-05,0.20081]
[1777429968744,68.18,76413.86,10.0,0.99649,1e-05,0.20064]
[1777429972772,68.18,76416.33,10.0,0.99651,1e-05,0.19962]
[1777429973778,68.18,76414.8,10.0,0.9965,1e-05,0.20025]
[1777429978814,68.18,76414.52,10.0,0.9965,1e-05,0.20037]
[1777429984856,68.18,76414.7,10.0,0.9965,1e-05,0.20029]
[1777429985863,68.18,76414.33,10.0,0.9965,1e-05,0.20045]
[1777429986870,68.18,76413.84,10.0,0.99649,1e-05,0.20065]
[1777429988884,68.18,76414.62,10.0,0.9965,1e-05,0.20033]
[1777429993919,68.18,76414.33,10.0,0.9965,1e-05,0.20045]
[1777429997947,68.18,76415.02,10.0,0.9965,1e-05,0.20016]
[1777430002982,68.18,76417.12,10.0,0.99652,1e-05,0.1993]
[1777430003989,68.18,76418.62,10.0,0.99653,1e-05,0.19868]
[1777430009024,68.18,76418.54,10.0,0.99653,1e-05,0.19871]
[1777430011038,68.18,76418.64,10.0,0.99657,1e-05,0.19618]
[1777430013052,68.18,76420.27,10.0,0.99659,1e-05,0.19551]
[1777430018087,68.18,76420.95,10.0,0.99659,1e-05,0.19524]
[1777430020101,68.18,76420.05,10.0,0.99659,1e-05,0.1956]
[1777430021153,68.18,76420.05,10.0,0.99659,1e-05,0.1956]
[1777430021244,68.18,76420.68,10.0,0.99659,1e-05,0.19535]
[1777430024131,68.18,76421.09,10.0,0.99659,1e-05,0.19518]
[1777430026502,68.18,76421.09,10.0,0.99659,1e-05,0.19518]
[1777430027153,68.18,76420.05,10.0,0.99659,1e-05,0.1956]
[1777430028160,68.18,76420.93,10.0,0.99659,1e-05,0.19525]
[1777430029167,68.18,76420.13,10.0,0.99659,1e-05,0.19557]
[1777430030174,68.18,76419.77,10.0,0.99658,1e-05,0.19572]
[1777430035209,68.18,76419.66,10.0,0.99658,1e-05,0.19576]
[1777430036153,68.18,76419.66,10.0,0.99658,1e-05,0.19576]
[1777430038441,68.18,76419.69,10.0,0.99658,1e-05,0.19575]
[1777430042365,68.18,76419.69,10.0,0.99658,1e-05,0.19575]
[1777430043693,68.18,76420.0,10.0,0.99659,1e-05,0.19562]
[1777430043789,68.18,76420.0,10.0,0.99659,1e-05,0.19562]
[1777430048300,68.18,76420.92,10.0,0.99659,1e-05,0.19525]
[1777430049307,68.18,76422.04,10.0,0.9966,1e-05,0.1948]
[1777430051150,68.18,76422.04,10.0,0.9966,1e-05,0.1948]
[1777430051242,68.18,76422.43,10.0,0.9966,1e-05,0.19464]
[1777430054342,68.18,76420.79,10.0,0.99659,1e-05,0.1953]
[1777430060384,68.18,76421.05,10.0,0.99659,1e-05,0.1952]
[1777430061390,68.18,76421.91,10.0,0.9966,1e-05,0.19485]
[1777430062788,68.18,76421.91,10.0,0.9966,1e-05,0.19485]
[1777430062847,68.18,76423.03,10.0,0.99661,1e-05,0.1944]
[1777430064412,68.18,76425.05,10.0,0.99663,1e-05,0.19359]
[1777430066426,68.18,76425.37,10.0,0.99663,1e-05,0.19346]
[1777430068440,68.18,76425.82,10.0,0.99663,1e-05,0.19328]
[1777430071461,68.18,76427.62,10.0,0.99669,1e-05,0.19011]
[1777430073475,68.18,76427.99,10.0,0.99669,1e-05,0.18997]
[1777430075489,68.18,76428.6,10.0,0.99669,1e-05,0.18973]
[1777430076496,68.18,76428.24,10.0,0.99669,1e-05,0.18987]
[1777430079517,68.18,76428.58,10.0,0.99669,1e-05,0.18973]
[1777430082577,68.18,76428.31,10.0,0.99669,1e-05,0.18984]
[1777430083545,68.18,76427.81,10.0,0.99669,1e-05,0.19004]
[1777430085821,68.18,76427.81,10.0,0.99669,1e-05,0.19004]
[1777430087573,68.18,76428.2,10.0,0.99669,1e-05,0.18989]
[1777430088580,68.18,76427.57,10.0,0.99669,1e-05,0.19014]
[1777430089586,68.18,76428.08,10.0,0.99669,1e-05,0.18993]
[1777430092608,68.18,76428.42,10.0,0.99669,1e-05,0.1898]
[1777430094621,68.18,76428.78,10.0,0.9967,1e-05,0.18966]
[1777430095628,68.18,76428.44,10.0,0.99669,1e-05,0.18979]
[1777430099899,68.18,76428.33,10.0,0.99669,1e-05,0.18984]
[1777430101719,68.18,76428.04,10.0,0.99669,1e-05,0.18995]
[1777430102679,68.18,76426.66,10.0,0.99668,1e-05,0.1905]
[1777430103686,68.18,76425.64,10.0,0.99667,1e-05,0.1909]
[1777430104693,68.18,76424.03,10.0,0.99666,1e-05,0.19155]
[1777430105700,68.18,76420.94,10.0,0.99664,1e-05,0.19278]
[1777430106707,68.18,76421.73,10.0,0.99664,1e-05,0.19246]
[1777430107713,68.18,76421.13,10.0,0.99664,1e-05,0.1927]
[1777430110735,68.18,76421.75,10.0,0.99664,1e-05,0.19246]
[1777430111741,68.18,76421.42,10.0,0.99664,1e-05,0.19259]
[1777430113756,68.18,76421.77,10.0,0.99664,1e-05,0.19245]
[1777430118811,68.18,76421.84,10.0,0.99664,1e-05,0.19242]
[1777430121832,68.18,76421.47,10.0,0.99664,1e-05,0.19257]
[1777430122839,68.18,76421.85,10.0,0.99664,1e-05,0.19242]
[1777430125865,68.18,76422.99,10.0,0.99665,1e-05,0.19196]
[1777430126868,68.18,76427.18,10.0,0.99668,1e-05,0.19029]
[1777430132910,68.18,76427.36,10.0,0.99673,1e-05,0.18779]
[1777430141973,68.18,76427.77,10.0,0.99673,1e-05,0.18766]
[1777430142980,68.18,76429.22,10.0,0.99674,1e-05,0.1871]
[1777430143987,68.18,76429.93,10.0,0.99675,1e-05,0.18682]
[1777430144994,68.18,76429.1,10.0,0.99674,1e-05,0.18715]
[1777430150029,68.18,76428.91,10.0,0.99674,1e-05,0.18725]
[1777430151036,68.18,76427.83,10.0,0.99673,1e-05,0.18768]
[1777430152043,68.18,76427.13,10.0,0.99672,1e-05,0.18796]
[1777430154056,68.18,76425.88,10.0,0.99671,1e-05,0.18846]
[1777430156070,68.18,76419.54,10.0,0.99666,1e-05,0.19097]
[1777430157077,68.18,76416.28,10.0,0.99664,1e-05,0.19227]
[1777430158085,68.18,76417.08,10.0,0.99665,1e-05,0.19195]
[1777430160099,68.18,76419.23,10.0,0.99666,1e-05,0.19109]
[1777430161106,68.18,76420.06,10.0,0.99667,1e-05,0.19076]
[1777430162113,68.18,76420.57,10.0,0.99667,1e-05,0.19056]
[1777430164127,68.18,76419.57,10.0,0.99666,1e-05,0.19096]
[1777430169162,68.18,76419.6,10.0,0.99667,1e-05,0.19094]
[1777430171176,68.18,76417.96,10.0,0.99665,1e-05,0.1916]
[1777430172183,68.18,76418.42,10.0,0.99666,1e-05,0.19141]
[1777430174197,68.18,76418.08,10.0,0.99665,1e-05,0.19155]
[1777430175204,68.18,76418.68,10.0,0.99666,1e-05,0.19131]
[1777430177218,68.18,76417.75,10.0,0.99665,1e-05,0.19168]
[1777430178225,68.18,76418.62,10.0,0.99666,1e-05,0.19134]
[1777430179232,68.18,76419.65,10.0,0.99667,1e-05,0.19093]
[1777430180239,68.18,76421.3,10.0,0.99668,1e-05,0.19027]
[1777430181246,68.18,76422.44,10.0,0.99669,1e-05,0.18982]
[1777430182253,68.18,76421.78,10.0,0.99668,1e-05,0.19008]
[1777430185274,68.18,76422.38,10.0,0.99669,1e-05,0.18984]
[1777430186157,68.18,76422.38,10.0,0.99669,1e-05,0.18984]
[1777430188294,68.18,76424.63,10.0,0.9967,1e-05,0.18895]
[1777430188501,68.18,76424.63,10.0,0.9967,1e-05,0.18895]
[1777430189301,68.18,76425.55,10.0,0.99671,1e-05,0.18859]
[1777430190309,68.18,76425.95,10.0,0.99671,1e-05,0.18843]
[1777430191315,68.18,76425.46,10.0,0.99675,1e-05,0.18621]
[1777430194337,68.18,76428.29,10.0,0.99677,1e-05,0.18513]
[1777430195343,68.18,76431.08,10.0,0.99679,1e-05,0.18405]
[1777430200379,68.18,76431.12,10.0,0.99679,1e-05,0.18409]
[1777430202393,68.18,76433.13,10.0,0.99681,1e-05,0.18334]
[1777430205414,68.19,76433.58,10.0,0.99681,1e-05,0.1832]
[1777430206421,68.19,76433.1,10.0,0.99681,1e-05,0.1834]
[1777430207428,68.19,76433.53,10.0,0.99681,1e-05,0.18324]
[1777430209442,68.19,76434.07,10.0,0.99681,1e-05,0.18306]
[1777430213470,68.19,76432.41,10.0,0.9968,1e-05,0.18375]
[1777430216150,68.19,76432.42,10.0,0.9968,1e-05,0.18375]
[1777430217497,68.19,76430.2,10.0,0.99678,1e-05,0.18464]
[1777430218713,68.19,76430.2,10.0,0.99678,1e-05,0.18464]
[1777430218721,68.19,76428.88,10.0,0.99677,1e-05,0.18517]
[1777430219512,68.19,76430.18,10.0,0.99678,1e-05,0.18467]
[1777430220519,68.19,76430.57,10.0,0.99678,1e-05,0.18453]
[1777430221528,68.2,76430.21,10.0,0.99678,1e-05,0.18468]
[1777430222535,68.2,76430.68,10.0,0.99678,1e-05,0.1845]
[1777430224549,68.2,76430.03,10.0,0.99678,1e-05,0.18477]
[1777430226563,68.2,76430.86,10.0,0.99679,1e-05,0.18447]
[1777430227570,68.2,76430.39,10.0,0.99678,1e-05,0.18466]
[1777430228577,68.2,76429.96,10.0,0.99678,1e-05,0.18483]
[1777430229584,68.2,76428.71,10.0,0.99677,1e-05,0.18533]
[1777430230590,68.2,76429.05,10.0,0.99677,1e-05,0.1852]
[1777430232605,68.2,76430.13,10.0,0.99678,1e-05,0.1848]
[1777430233612,68.2,76429.68,10.0,0.99678,1e-05,0.18498]
[1777430234619,68.2,76427.57,10.0,0.99676,1e-05,0.18581]
[1777430235626,68.2,76426.54,10.0,0.99675,1e-05,0.18622]
[1777430238647,68.2,76425.49,10.0,0.99674,1e-05,0.18664]
[1777430240661,68.2,76423.7,10.0,0.99673,1e-05,0.18735]
[1777430244689,68.2,76423.1,10.0,0.99672,1e-05,0.18759]
[1777430246151,68.2,76423.1,10.0,0.99672,1e-05,0.18759]
[1777430249839,68.2,76423.19,10.0,0.99673,1e-05,0.18756]
[1777430250731,68.2,76425.74,10.0,0.99674,1e-05,0.18657]
[1777430251737,68.2,76431.54,10.0,0.99683,1e-05,0.18194]
[1777430252744,68.2,76430.74,10.0,0.99682,1e-05,0.18226]
[1777430253752,68.2,76431.24,10.0,0.99683,1e-05,0.18208]
[1777430254759,68.21,76429.73,10.0,0.99681,1e-05,0.18267]
[1777430255766,68.21,76430.76,10.0,0.99682,1e-05,0.18229]
[1777430258788,68.21,76429.86,10.0,0.99681,1e-05,0.18267]
[1777430261809,68.21,76430.24,10.0,0.99682,1e-05,0.18256]
[1777430264831,68.21,76429.7,10.0,0.99681,1e-05,0.18281]
[1777430266156,68.21,76429.7,10.0,0.99681,1e-05,0.18281]
[1777430266243,68.21,76430.38,10.0,0.99682,1e-05,0.18256]
[1777430268858,68.21,76429.68,10.0,0.99681,1e-05,0.18287]
[1777430273118,68.22,76429.68,10.0,0.99681,1e-05,0.1829]
[1777430273215,68.22,76428.38,10.0,0.9968,1e-05,0.18341]
[1777430273893,68.22,76429.49,10.0,0.99681,1e-05,0.183]
[1777430276914,68.22,76429.98,10.0,0.99681,1e-05,0.18284]
[1777430277921,68.22,76429.13,10.0,0.9968,1e-05,0.18318]
[1777430278928,68.22,76429.74,10.0,0.99681,1e-05,0.18296]
[1777430281153,68.22,76429.49,10.0,0.99681,1e-05,0.18306]
[1777430281949,68.22,76430.35,10.0,0.99681,1e-05,0.18276]
[1777430282956,68.22,76430.01,10.0,0.99681,1e-05,0.1829]
[1777430283963,68.22,76430.34,10.0,0.99681,1e-05,0.18278]
[1777430285106,68.22,76430.34,10.0,0.99681,1e-05,0.18278]
[1777430287990,68.23,76429.96,10.0,0.99681,1e-05,0.18298]
[1777430291011,68.23,76430.4,10.0,0.99681,1e-05,0.18284]
[1777430294032,68.23,76428.95,10.0,0.9968,1e-05,0.18343]
[1777430295039,68.27,76425.47,10.0,0.99676,1e-05,0.18565]
[1777430296047,68.32,76423.51,10.0,0.99672,1e-05,0.18729]
[1777430297053,68.36,76422.94,10.0,0.9967,1e-05,0.1884]
[1777430299068,68.45,76421.65,10.0,0.99666,1e-05,0.19072]
[1777430301082,68.54,76426.5,10.0,0.99666,1e-05,0.19063]
[1777430302089,68.58,76427.68,10.0,0.99665,1e-05,0.19109]
[1777430305110,68.72,76426.91,10.0,0.99659,1e-05,0.19422]
[1777430306117,68.77,76427.56,10.0,0.99658,1e-05,0.19492]
[1777430311152,68.82,76427.06,10.0,0.9966,1e-05,0.19358]
[1777430312159,68.82,76425.65,10.0,0.99659,1e-05,0.19415]
[1777430313166,68.82,76422.47,10.0,0.99656,1e-05,0.19543]
[1777430314173,68.86,76421.71,10.0,0.99653,1e-05,0.19671]
[1777430316187,68.96,76422.07,10.0,0.9965,1e-05,0.19854]
[1777430317194,69.01,76423.89,10.0,0.99649,1e-05,0.19879]
[1777430318201,69.05,76427.39,10.0,0.9965,1e-05,0.19836]
[1777430319208,69.1,76427.94,10.0,0.99649,1e-05,0.19914]
[1777430321222,69.15,76426.91,10.0,0.99646,1e-05,0.20057]
[1777430322229,69.15,76425.33,10.0,0.99645,1e-05,0.20123]
[1777430324243,69.2,76425.71,10.0,0.99643,1e-05,0.20209]
[1777430326257,69.2,76424.98,10.0,0.99642,1e-05,0.20239]
[1777430327263,69.2,76425.3,10.0,0.99643,1e-05,0.20226]
[1777430328271,69.2,76424.8,10.0,0.99642,1e-05,0.20247]
[1777430329278,69.2,76425.29,10.0,0.99643,1e-05,0.20226]
[1777430330285,69.2,76424.47,10.0,0.99642,1e-05,0.2026]
[1777430331292,69.2,76423.77,10.0,0.99641,1e-05,0.20289]
[1777430334313,69.21,76424.25,10.0,0.99641,1e-05,0.2029]
[1777430335320,69.21,76425.26,10.0,0.99642,1e-05,0.20259]
[1777430337334,69.26,76424.36,10.0,0.99639,1e-05,0.20399]
[1777430338341,69.27,76423.76,10.0,0.99638,1e-05,0.20435]
[1777430342369,69.29,76427.05,10.0,0.9964,1e-05,0.2034]
[1777430344383,69.34,76425.12,10.0,0.99637,1e-05,0.20535]
[1777430345390,69.39,76425.51,10.0,0.99635,1e-05,0.20624]
[1777430346397,69.4,76425.09,10.0,0.99634,1e-05,0.20652]
[1777430348411,69.41,76424.45,10.0,0.99633,1e-05,0.207]
[1777430353446,69.43,76424.85,10.0,0.99633,1e-05,0.20737]
[1777430354453,69.44,76426.04,10.0,0.99633,1e-05,0.20698]
[1777430356466,69.45,76426.47,10.0,0.99633,1e-05,0.20712]
[1777430357473,69.46,76427.41,10.0,0.99634,1e-05,0.20683]
[1777430361502,69.52,76428.03,10.0,0.99632,1e-05,0.20785]
[1777430362509,69.52,76428.51,10.0,0.99632,1e-05,0.20765]
[1777430365530,69.57,76427.84,10.0,0.99629,1e-05,0.209]
[1777430368551,69.57,76428.23,10.0,0.9963,1e-05,0.20883]
[1777430369558,69.57,76427.89,10.0,0.99629,1e-05,0.20898]
[1777430373590,69.57,76427.9,10.0,0.99634,1e-05,0.20634]
[1777430375604,69.57,76428.24,10.0,0.99634,1e-05,0.20619]
[1777430379632,69.57,76428.68,10.0,0.99635,1e-05,0.20601]
[1777430380639,69.57,76428.32,10.0,0.99634,1e-05,0.20616]
[1777430381646,69.57,76427.74,10.0,0.99634,1e-05,0.2064]
[1777430385674,69.57,76427.04,10.0,0.99633,1e-05,0.2067]
[1777430387688,69.57,76427.38,10.0,0.99634,1e-05,0.20656]
[1777430390709,69.63,76426.86,10.0,0.99631,1e-05,0.20805]
[1777430395744,69.65,76426.8,10.0,0.99629,1e-05,0.20861]
[1777430400779,69.68,76426.46,10.0,0.99628,1e-05,0.2093]
[1777430404807,69.7,76422.51,10.0,0.99624,1e-05,0.21141]
[1777430406821,69.71,76422.9,10.0,0.99624,1e-05,0.21146]
[1777430408835,69.72,76423.59,10.0,0.99624,1e-05,0.21138]
[1777430409842,69.72,76422.78,10.0,0.99623,1e-05,0.21184]
[1777430413869,69.74,76423.22,10.0,0.99623,1e-05,0.21207]
[1777430416227,69.74,76423.22,10.0,0.99623,1e-05,0.21207]
[1777430417898,69.75,76422.59,10.0,0.99622,1e-05,0.21256]
[1777430419639,69.75,76422.59,10.0,0.99622,1e-05,0.21256]
[1777430418905,69.75,76423.24,10.0,0.99622,1e-05,0.21228]
[1777430419912,69.75,76423.7,10.0,0.99623,1e-05,0.21208]
[1777430420919,69.75,76425.04,10.0,0.99624,1e-05,0.21151]
[1777430421926,69.75,76424.64,10.0,0.99623,1e-05,0.21168]
[1777430424947,69.75,76425.01,10.0,0.99624,1e-05,0.21152]
[1777430425954,69.75,76425.35,10.0,0.99624,1e-05,0.21137]
[1777430430989,69.75,76425.06,10.0,0.99624,1e-05,0.2115]
[1777430431996,69.75,76424.99,10.0,0.99628,1e-05,0.20886]
[1777430433003,69.75,76425.47,10.0,0.99629,1e-05,0.20866]
[1777430436024,69.75,76426.18,10.0,0.99629,1e-05,0.20836]
[1777430438038,69.75,76426.87,10.0,0.9963,1e-05,0.20807]
[1777430439045,69.75,76426.23,10.0,0.99629,1e-05,0.20834]
[1777430440052,69.75,76427.28,10.0,0.9963,1e-05,0.20789]
[1777430441059,69.75,76426.01,10.0,0.99629,1e-05,0.20843]
[1777430442066,69.75,76426.81,10.0,0.9963,1e-05,0.20809]
[1777430444263,69.75,76426.5,10.0,0.9963,1e-05,0.20822]
[1777430444356,69.75,76426.95,10.0,0.9963,1e-05,0.20803]
[1777430445345,69.75,76426.95,10.0,0.9963,1e-05,0.20803]
[1777430447101,69.75,76426.14,10.0,0.99629,1e-05,0.20838]
[1777430448108,69.75,76426.75,10.0,0.9963,1e-05,0.20812]
[1777430453143,69.75,76426.19,10.0,0.99629,1e-05,0.20835]
[1777430456237,69.75,76426.27,10.0,0.99629,1e-05,0.20832]
[1777430457170,69.75,76425.4,10.0,0.99629,1e-05,0.20869]
[1777430458178,69.75,76426.22,10.0,0.99629,1e-05,0.20834]
[1777430459185,69.75,76427.04,10.0,0.9963,1e-05,0.208]
[1777430461032,69.75,76427.2,10.0,0.9963,1e-05,0.20793]
[1777430461199,69.75,76427.88,10.0,0.99631,1e-05,0.20764]
[1777430462206,69.75,76435.92,10.0,0.99637,1e-05,0.20428]
[1777430463213,69.75,76437.74,10.0,0.99639,1e-05,0.20353]
[1777430465227,69.75,76437.15,10.0,0.99638,1e-05,0.20377]
[1777430466234,69.75,76437.5,10.0,0.99639,1e-05,0.20363]
[1777430469255,69.75,76439.76,10.0,0.99641,1e-05,0.20269]
[1777430470262,69.75,76438.97,10.0,0.9964,1e-05,0.20302]
[1777430471269,69.75,76439.69,10.0,0.99641,1e-05,0.20272]
[1777430472276,69.75,76440.8,10.0,0.99641,1e-05,0.20227]
[1777430473283,69.75,76440.49,10.0,0.99641,1e-05,0.20239]
[1777430478318,69.75,76437.21,10.0,0.99638,1e-05,0.20375]
[1777430479325,69.75,76435.94,10.0,0.99637,1e-05,0.20427]
[1777430480332,69.75,76435.59,10.0,0.99637,1e-05,0.20442]
[1777430482346,69.75,76435.21,10.0,0.99637,1e-05,0.20458]
[1777430483353,69.75,76436.05,10.0,0.99638,1e-05,0.20423]
[1777430484360,69.75,76435.69,10.0,0.99637,1e-05,0.20438]
[1777430485367,69.75,76435.33,10.0,0.99637,1e-05,0.20453]
[1777430486374,69.75,76434.28,10.0,0.99636,1e-05,0.20496]
[1777430488388,69.75,76433.72,10.0,0.99636,1e-05,0.2052]
[1777430490402,69.75,76434.07,10.0,0.99636,1e-05,0.20505]
[1777430491409,69.75,76434.01,10.0,0.9964,1e-05,0.20246]
[1777430493424,69.75,76433.28,10.0,0.9964,1e-05,0.20276]
[1777430494430,69.75,76430.1,10.0,0.99637,1e-05,0.20408]
[1777430497452,69.75,76432.06,10.0,0.99639,1e-05,0.20327]
[1777430498459,69.75,76432.38,10.0,0.99639,1e-05,0.20314]
[1777430501480,69.75,76432.07,10.0,0.99639,1e-05,0.20327]
[1777430503494,69.75,76431.27,10.0,0.99638,1e-05,0.2036]
[1777430505508,69.75,76430.8,10.0,0.99638,1e-05,0.20379]
[1777430507522,69.75,76430.18,10.0,0.99637,1e-05,0.20405]
[1777430508528,69.75,76431.13,10.0,0.99638,1e-05,0.20365]
[1777430509536,69.75,76431.93,10.0,0.99639,1e-05,0.20332]
[1777430511151,69.75,76432.11,10.0,0.99639,1e-05,0.20325]
[1777430511351,69.75,76432.11,10.0,0.99639,1e-05,0.20325]
[1777430513564,69.75,76431.05,10.0,0.99638,1e-05,0.20369]
[1777430514570,69.75,76431.88,10.0,0.99639,1e-05,0.20334]
[1777430520613,69.75,76432.17,10.0,0.99639,1e-05,0.20322]
[1777430521620,69.75,76431.85,10.0,0.99639,1e-05,0.20336]
[1777430524641,69.75,76430.64,10.0,0.99638,1e-05,0.20386]
[1777430525648,69.75,76431.22,10.0,0.99638,1e-05,0.20362]
[1777430528669,69.75,76430.89,10.0,0.99638,1e-05,0.20375]
[1777430530683,69.75,76430.38,10.0,0.99637,1e-05,0.20397]
[1777430532697,69.75,76430.75,10.0,0.99638,1e-05,0.20381]
[1777430533205,69.75,76430.75,10.0,0.99638,1e-05,0.20381]
[1777430534222,69.75,76430.75,10.0,0.99638,1e-05,0.20381]
[1777430535720,69.75,76431.16,10.0,0.99638,1e-05,0.20364]
[1777430536159,69.75,76431.16,10.0,0.99638,1e-05,0.20364]
[1777430537733,69.75,76433.15,10.0,0.9964,1e-05,0.20282]
[1777430539748,69.75,76432.79,10.0,0.99639,1e-05,0.20297]
[1777430540357,69.75,76432.79,10.0,0.99639,1e-05,0.20297]
[1777430543778,69.75,76433.53,10.0,0.9964,1e-05,0.20266]
[1777430545943,69.75,76434.06,10.0,0.9964,1e-05,0.20244]
[1777430551148,69.75,76434.04,10.0,0.9964,1e-05,0.20245]
[1777430551172,69.75,76434.04,10.0,0.99645,1e-05,0.19986]
[1777430553846,69.75,76433.17,10.0,0.99644,1e-05,0.20021]
[1777430558039,69.77,76433.09,10.0,0.99644,1e-05,0.20055]
[1777430559274,69.77,76433.09,10.0,0.99643,1e-05,0.20065]
[1777430560290,69.82,76433.09,10.0,0.99641,1e-05,0.20166]
[1777430561902,69.97,76432.3,10.0,0.99635,1e-05,0.20506]
[1777430562909,70.02,76433.14,10.0,0.99633,1e-05,0.20575]
[1777430565929,70.17,76432.82,10.0,0.99627,1e-05,0.20905]
[1777430569957,70.37,76433.18,10.0,0.99619,1e-05,0.21313]
[1777430570965,70.41,76433.63,10.0,0.99617,1e-05,0.21396]
[1777430571972,70.46,76433.01,10.0,0.99614,1e-05,0.21524]
[1777430573985,70.47,76433.35,10.0,0.99614,1e-05,0.21529]
[1777430577007,70.48,76433.84,10.0,0.99614,1e-05,0.21537]
[1777430578013,70.53,76433.32,10.0,0.99612,1e-05,0.21658]
[1777430580028,70.54,76432.5,10.0,0.99611,1e-05,0.21713]
[1777430581035,70.54,76432.88,10.0,0.99611,1e-05,0.21706]
[1777430582042,70.55,76432.35,10.0,0.9961,1e-05,0.21739]
[1777430583049,70.55,76431.69,10.0,0.99609,1e-05,0.21777]
[1777430584057,70.55,76432.95,10.0,0.9961,1e-05,0.21723]
[1777430585063,70.55,76432.54,10.0,0.9961,1e-05,0.2174]
[1777430586070,70.56,76433.02,10.0,0.9961,1e-05,0.21729]
[1777430587077,70.56,76432.42,10.0,0.9961,1e-05,0.21755]
[1777430588084,70.56,76433.19,10.0,0.9961,1e-05,0.21722]
[1777430594126,70.56,76433.04,10.0,0.9961,1e-05,0.21728]
[1777430599161,70.56,76432.52,10.0,0.9961,1e-05,0.21751]
[1777430604196,70.56,76432.77,10.0,0.9961,1e-05,0.2174]
[1777430606210,70.56,76433.09,10.0,0.9961,1e-05,0.21726]
[1777430611245,70.56,76432.79,10.0,0.99615,1e-05,0.21465]
[1777430613259,70.56,76433.24,10.0,0.99615,1e-05,0.21445]
[1777430618294,70.56,76433.07,10.0,0.99615,1e-05,0.21453]
[1777430623329,70.56,76433.0,10.0,0.99615,1e-05,0.21456]
[1777430628364,70.56,76433.4,10.0,0.99615,1e-05,0.21438]
[1777430629370,70.56,76433.76,10.0,0.99616,1e-05,0.21423]
[1777430630378,70.56,76433.36,10.0,0.99615,1e-05,0.2144]
[1777430632391,70.56,76440.32,10.0,0.99621,1e-05,0.21143]
[1777430633399,70.56,76439.98,10.0,0.99621,1e-05,0.21157]
[1777430634406,70.56,76440.97,10.0,0.99622,1e-05,0.21116]
[1777430637427,70.56,76441.63,10.0,0.99622,1e-05,0.21088]
[1777430639441,70.56,76441.1,10.0,0.99622,1e-05,0.2111]
[1777430640448,70.56,76441.67,10.0,0.99622,1e-05,0.21086]
[1777430645483,70.56,76441.39,10.0,0.99622,1e-05,0.21098]
[1777430648504,70.56,76442.62,10.0,0.99623,1e-05,0.21046]
[1777430649511,70.56,76442.94,10.0,0.99624,1e-05,0.21032]
[1777430650517,70.56,76442.36,10.0,0.99623,1e-05,0.21057]
[1777430651525,70.56,76442.94,10.0,0.99624,1e-05,0.21032]
[1777430656560,70.56,76441.77,10.0,0.99623,1e-05,0.21082]
[1777430657567,70.56,76441.4,10.0,0.99622,1e-05,0.21097]
[1777430658574,70.56,76441.75,10.0,0.99623,1e-05,0.21082]
[1777430663609,70.56,76441.44,10.0,0.99622,1e-05,0.21096]
[1777430668645,70.56,76441.54,10.0,0.99622,1e-05,0.21091]
[1777430669654,70.56,76440.97,10.0,0.99622,1e-05,0.21116]
[1777430670661,70.56,76441.54,10.0,0.99622,1e-05,0.21091]
[1777430671668,70.56,76440.9,10.0,0.99626,1e-05,0.20849]
[1777430672675,70.56,76441.54,10.0,0.99627,1e-05,0.20822]
[1777430673681,70.56,76441.07,10.0,0.99627,1e-05,0.20842]
[1777430675696,70.56,76442.41,10.0,0.99628,1e-05,0.20786]
[1777430679723,70.56,76442.75,10.0,0.99628,1e-05,0.20772]
[1777430684759,70.56,76442.4,10.0,0.99628,1e-05,0.20786]
[1777430685766,70.56,76442.75,10.0,0.99628,1e-05,0.20772]
[1777430689225,70.56,76442.72,10.0,0.99628,1e-05,0.20773]
[1777430690698,70.56,76442.82,10.0,0.99628,1e-05,0.20769]
[1777430693822,70.56,76442.17,10.0,0.99628,1e-05,0.20796]
[1777430694829,70.56,76423.32,10.0,0.99611,1e-05,0.21598]
[1777430695836,70.56,76417.63,10.0,0.99606,1e-05,0.21846]
[1777430696843,70.56,76418.91,10.0,0.99608,1e-05,0.2179]
[1777430700871,70.56,76417.02,10.0,0.99606,1e-05,0.21872]
[1777430701878,70.56,76416.5,10.0,0.99605,1e-05,0.21895]
[1777430702885,70.56,76417.58,10.0,0.99606,1e-05,0.21848]
[1777430703892,70.56,76418.84,10.0,0.99607,1e-05,0.21793]
[1777430705906,70.56,76419.35,10.0,0.99608,1e-05,0.21771]
[1777430706913,70.56,76418.75,10.0,0.99607,1e-05,0.21797]
[1777430707920,70.56,76418.33,10.0,0.99607,1e-05,0.21815]
[1777430712955,70.56,76419.25,10.0,0.99608,1e-05,0.21775]
[1777430713961,70.56,76417.95,10.0,0.99607,1e-05,0.21832]
[1777430714969,70.56,76418.76,10.0,0.99607,1e-05,0.21796]
[1777430715976,70.56,76418.0,10.0,0.99607,1e-05,0.2183]
[1777430716983,70.56,76418.63,10.0,0.99607,1e-05,0.21802]
[1777430717990,70.56,76417.92,10.0,0.99607,1e-05,0.21833]
[1777430718997,70.56,76418.58,10.0,0.99607,1e-05,0.21804]
[1777430720017,70.56,76417.97,10.0,0.99607,1e-05,0.21831]
[1777430721013,70.56,76427.76,10.0,0.99615,1e-05,0.21407]
[1777430722021,70.56,76428.71,10.0,0.99616,1e-05,0.21366]
[1777430723028,70.56,76431.96,10.0,0.99619,1e-05,0.21227]
[1777430724035,70.56,76435.92,10.0,0.99622,1e-05,0.21059]
[1777430725042,70.56,76436.73,10.0,0.99623,1e-05,0.21025]
[1777430726049,70.56,76436.27,10.0,0.99623,1e-05,0.21044]
[1777430728062,70.56,76438.69,10.0,0.99625,1e-05,0.20942]
[1777430729070,70.56,76438.12,10.0,0.99624,1e-05,0.20966]
[1777430730718,70.56,76439.66,10.0,0.99625,1e-05,0.20901]
[1777430731084,70.56,76440.7,10.0,0.99631,1e-05,0.2059]
[1777430732091,70.56,76439.9,10.0,0.9963,1e-05,0.20623]
[1777430734105,70.56,76440.45,10.0,0.99631,1e-05,0.206]
[1777430738133,70.56,76441.38,10.0,0.99632,1e-05,0.20562]
[1777430742161,70.56,76440.42,10.0,0.99631,1e-05,0.20602]
[1777430743536,70.56,76441.05,10.0,0.99631,1e-05,0.20575]
[1777430744174,70.56,76442.01,10.0,0.99632,1e-05,0.20536]
[1777430745182,70.56,76442.36,10.0,0.99632,1e-05,0.20521]
[1777430751893,70.56,76442.29,10.0,0.99632,1e-05,0.20524]
[1777430751994,70.56,76444.36,10.0,0.99634,1e-05,0.20438]
[1777430752231,70.56,76445.51,10.0,0.99635,1e-05,0.20391]
[1777430753238,70.56,76446.86,10.0,0.99636,1e-05,0.20335]
[1777430754245,70.56,76446.07,10.0,0.99635,1e-05,0.20368]
[1777430755252,70.56,76445.25,10.0,0.99635,1e-05,0.20402]
[1777430756259,70.56,76446.06,10.0,0.99635,1e-05,0.20368]
[1777430760765,70.56,76447.68,10.0,0.99637,1e-05,0.20302]
[1777430761294,70.56,76447.12,10.0,0.99636,1e-05,0.20325]
[1777430762301,70.56,76448.05,10.0,0.99637,1e-05,0.20286]
[1777430765321,70.56,76446.98,10.0,0.99636,1e-05,0.2033]
[1777430766245,70.56,76446.98,10.0,0.99636,1e-05,0.2033]
[1777430766899,70.56,76447.97,10.0,0.99637,1e-05,0.2029]
[1777430767336,70.56,76447.04,10.0,0.99636,1e-05,0.20328]
[1777430768600,70.56,76447.04,10.0,0.99636,1e-05,0.20328]
[1777430768699,70.56,76448.0,10.0,0.99637,1e-05,0.20288]
[1777430769349,70.56,76447.4,10.0,0.99637,1e-05,0.20313]
[1777430771364,70.56,76447.0,10.0,0.99636,1e-05,0.20329]
[1777430772371,70.56,76447.33,10.0,0.99637,1e-05,0.20316]
[1777430775391,70.56,76447.66,10.0,0.99637,1e-05,0.20302]
[1777430776398,70.56,76446.78,10.0,0.99636,1e-05,0.20339]
[1777430777406,70.56,76447.46,10.0,0.99637,1e-05,0.20311]
[1777430778413,70.56,76447.12,10.0,0.99636,1e-05,0.20325]
[1777430779420,70.56,76449.66,10.0,0.99638,1e-05,0.2022]
[1777430781434,70.56,76449.1,10.0,0.99638,1e-05,0.20243]
[1777430782440,70.56,76449.71,10.0,0.99638,1e-05,0.20218]
[1777430783448,70.56,76449.12,10.0,0.99638,1e-05,0.20242]
[1777430786469,70.56,76445.37,10.0,0.99635,1e-05,0.20397]
[1777430788483,70.56,76442.76,10.0,0.99633,1e-05,0.20505]
[1777430789489,70.56,76443.22,10.0,0.99633,1e-05,0.20485]
[1777430791503,70.56,76443.05,10.0,0.99638,1e-05,0.20228]
[1777430792511,70.56,76442.72,10.0,0.99637,1e-05,0.20241]
[1777430793518,70.56,76442.04,10.0,0.99637,1e-05,0.20269]
[1777430795532,70.56,76441.71,10.0,0.99637,1e-05,0.20283]
[1777430799560,70.56,76441.4,10.0,0.99636,1e-05,0.20296]
[1777430800566,70.56,76440.98,10.0,0.99636,1e-05,0.20313]
[1777430801574,70.56,76440.11,10.0,0.99635,1e-05,0.20349]
[1777430802580,70.56,76440.72,10.0,0.99636,1e-05,0.20323]
[1777430804595,70.56,76441.49,10.0,0.99636,1e-05,0.20292]
[1777430805601,70.56,76440.65,10.0,0.99636,1e-05,0.20326]
[1777430806609,70.56,76441.45,10.0,0.99636,1e-05,0.20293]
[1777430807616,70.56,76440.94,10.0,0.99636,1e-05,0.20314]
[1777430810637,70.56,76440.31,10.0,0.99635,1e-05,0.2034]
[1777430811152,70.56,76440.31,10.0,0.99635,1e-05,0.2034]
[1777430811644,70.56,76440.92,10.0,0.99636,1e-05,0.20315]
[1777430813657,70.56,76440.28,10.0,0.99635,1e-05,0.20342]
[1777430814665,70.56,76440.92,10.0,0.99636,1e-05,0.20315]
[1777430817357,70.56,76440.96,10.0,0.99636,1e-05,0.20314]
[1777430821714,70.56,76442.69,10.0,0.99637,1e-05,0.20243]
[1777430822721,70.56,76444.7,10.0,0.99639,1e-05,0.2016]
[1777430824735,70.56,76444.23,10.0,0.99639,1e-05,0.20179]
[1777430825742,70.56,76445.31,10.0,0.99639,1e-05,0.20135]
[1777430828763,70.56,76446.93,10.0,0.99641,1e-05,0.20069]
[1777430830776,70.56,76448.37,10.0,0.99642,1e-05,0.20011]
[1777430831148,70.56,76448.37,10.0,0.99642,1e-05,0.20011]
[1777430831784,70.56,76448.97,10.0,0.99642,1e-05,0.19986]
[1777430832791,70.56,76450.68,10.0,0.99644,1e-05,0.19917]
[1777430833798,70.56,76450.35,10.0,0.99644,1e-05,0.1993]
[1777430834319,70.56,76450.35,10.0,0.99644,1e-05,0.1993]
[1777430835812,70.56,76450.81,10.0,0.99644,1e-05,0.19912]
[1777430838833,70.56,76451.8,10.0,0.99645,1e-05,0.19872]
[1777430840847,70.56,76450.79,10.0,0.99644,1e-05,0.19913]
[1777430841854,70.56,76449.97,10.0,0.99643,1e-05,0.19946]
[1777430842861,70.56,76450.56,10.0,0.99644,1e-05,0.19922]
[1777430843868,70.56,76450.27,10.0,0.99644,1e-05,0.19934]
[1777430849910,70.56,76449.76,10.0,0.99643,1e-05,0.19954]
[1777430850916,70.56,76450.21,10.0,0.99643,1e-05,0.19936]
[1777430851924,70.56,76449.69,10.0,0.99648,1e-05,0.19697]
[1777430853938,70.56,76450.31,10.0,0.99648,1e-05,0.19672]
[1777430855951,70.56,76449.71,10.0,0.99648,1e-05,0.19696]
[1777430858974,70.56,76450.1,10.0,0.99648,1e-05,0.1968]
[1777430864011,70.56,76450.59,10.0,0.99648,1e-05,0.19661]
[1777430865018,70.56,76449.49,10.0,0.99647,1e-05,0.19705]
[1777430866025,70.56,76450.25,10.0,0.99648,1e-05,0.19674]
[1777430870053,70.56,76449.87,10.0,0.99648,1e-05,0.1969]
[1777430871159,70.56,76449.87,10.0,0.99648,1e-05,0.1969]
[1777430872066,70.56,76450.25,10.0,0.99648,1e-05,0.19674]
[1777430875091,70.56,76449.35,10.0,0.99647,1e-05,0.19711]
[1777430876095,70.56,76450.09,10.0,0.99648,1e-05,0.19681]
[1777430876519,70.56,76450.09,10.0,0.99648,1e-05,0.19681]
[1777430878109,70.56,76450.48,10.0,0.99648,1e-05,0.19665]
[1777430881131,70.56,76450.18,10.0,0.99648,1e-05,0.19677]
[1777430882138,70.56,76451.35,10.0,0.99649,1e-05,0.1963]
[1777430887173,70.56,76451.48,10.0,0.99649,1e-05,0.19625]
[1777430889186,70.56,76451.2,10.0,0.99649,1e-05,0.19636]
[1777430892207,70.56,76451.59,10.0,0.99649,1e-05,0.19621]
[1777430897242,70.56,76451.53,10.0,0.99649,1e-05,0.19623]
[1777430900946,70.56,76451.53,10.0,0.99649,1e-05,0.19623]
[1777430901025,70.56,76451.84,10.0,0.99649,1e-05,0.19611]
[1777430901271,70.56,76451.49,10.0,0.99649,1e-05,0.19625]
[1777430903283,70.56,76451.49,10.0,0.99649,1e-05,0.19625]
[1777430904292,70.56,76450.04,10.0,0.99648,1e-05,0.19683]
[1777430905299,70.56,76450.67,10.0,0.99648,1e-05,0.19658]
[1777430910335,70.56,76451.38,10.0,0.99649,1e-05,0.19629]
[1777430911342,70.56,76450.91,10.0,0.99653,1e-05,0.1939]
[1777430912573,70.56,76450.91,10.0,0.99653,1e-05,0.1939]
[1777430912621,70.56,76451.26,10.0,0.99653,1e-05,0.19376]
[1777430914199,70.56,76451.47,10.0,0.99654,1e-05,0.19368]
[1777430915370,70.56,76451.2,10.0,0.99653,1e-05,0.19379]
[1777430917383,70.56,76451.9,10.0,0.99654,1e-05,0.19351]
[1777430918390,70.56,76451.63,10.0,0.99654,1e-05,0.19362]
[1777430921412,70.56,76452.16,10.0,0.99654,1e-05,0.19341]
[1777430925440,70.56,76451.28,10.0,0.99653,1e-05,0.19375]
[1777430927454,70.56,76451.0,10.0,0.99653,1e-05,0.19387]
[1777430928461,70.56,76450.35,10.0,0.99653,1e-05,0.19412]
[1777430929468,70.56,76449.76,10.0,0.99652,1e-05,0.19436]
[1777430930475,70.56,76450.18,10.0,0.99653,1e-05,0.19419]
[1777430933495,70.56,76449.63,10.0,0.99652,1e-05,0.19441]
[1777430934502,70.56,76448.94,10.0,0.99652,1e-05,0.19468]
[1777430937524,70.56,76448.19,10.0,0.99651,1e-05,0.19498]
[1777430938531,70.56,76449.04,10.0,0.99652,1e-05,0.19464]
[1777430941552,70.56,76449.42,10.0,0.99652,1e-05,0.19449]
[1777430944573,70.56,76453.85,10.0,0.99655,1e-05,0.19274]
[1777430946587,70.56,76452.21,10.0,0.99654,1e-05,0.19339]
[1777430948601,70.56,76452.98,10.0,0.99655,1e-05,0.19308]
[1777430949608,70.56,76452.13,10.0,0.99654,1e-05,0.19342]
[1777430951152,70.56,76452.13,10.0,0.99654,1e-05,0.19342]
[1777430950615,70.56,76452.43,10.0,0.99654,1e-05,0.1933]
[1777430951622,70.56,76453.34,10.0,0.99655,1e-05,0.19294]
[1777430954037,70.56,76453.41,10.0,0.99655,1e-05,0.19291]
[1777430954643,70.56,76453.13,10.0,0.99655,1e-05,0.19302]
[1777430958671,70.56,76452.32,10.0,0.99654,1e-05,0.19334]
[1777430960110,70.56,76452.32,10.0,0.99654,1e-05,0.19334]
[1777430960122,70.56,76452.8,10.0,0.99655,1e-05,0.19315]
[1777430961248,70.56,76452.8,10.0,0.99655,1e-05,0.19315]
[1777430961785,70.56,76452.8,10.0,0.99655,1e-05,0.19315]
[1777430961829,70.56,76452.8,10.0,0.99655,1e-05,0.19315]
[1777430961846,70.56,76453.37,10.0,0.99655,1e-05,0.19293]
[1777430965063,70.56,76453.35,10.0,0.99655,1e-05,0.19294]
[1777430965174,70.56,76453.35,10.0,0.99655,1e-05,0.19294]
[1777430965279,70.56,76453.35,10.0,0.99655,1e-05,0.19294]
[1777430970452,70.56,76453.17,10.0,0.99655,1e-05,0.19301]
[1777430972744,70.56,76453.32,10.0,0.99659,1e-05,0.1904]
[1777430972768,70.56,76457.46,10.0,0.99663,1e-05,0.18878]
[1777430973776,70.56,76469.09,10.0,0.99672,1e-05,0.18432]
[1777430974782,70.56,76469.38,10.0,0.99672,1e-05,0.18422]
[1777430980825,70.56,76468.92,10.0,0.99671,1e-05,0.18444]
[1777430987874,70.56,76469.31,10.0,0.99672,1e-05,0.18435]
[1777430988881,70.56,76470.19,10.0,0.99672,1e-05,0.18403]
[1777430989888,70.56,76469.88,10.0,0.99672,1e-05,0.18415]
[1777430996939,70.57,76469.99,10.0,0.99672,1e-05,0.18418]
[1777431004995,70.57,76470.16,10.0,0.99672,1e-05,0.18419]
[1777431007010,70.57,76470.56,10.0,0.99672,1e-05,0.18406]
[1777431012045,70.58,76470.1,10.0,0.99672,1e-05,0.18428]
[1777431017080,70.58,76470.45,10.0,0.99672,1e-05,0.1842]
[1777431017761,70.58,76470.45,10.0,0.99672,1e-05,0.1842]
[1777431018469,70.58,76470.45,10.0,0.99672,1e-05,0.18421]
[1777431024129,70.58,76470.58,10.0,0.99672,1e-05,0.18422]
[1777431025136,70.58,76472.94,10.0,0.99674,1e-05,0.18334]
[1777431026143,70.58,76476.43,10.0,0.99676,1e-05,0.18203]
[1777431027150,70.58,76476.8,10.0,0.99676,1e-05,0.1819]
[1777431029163,70.58,76477.21,10.0,0.99677,1e-05,0.18178]
[1777431030171,70.59,76477.89,10.0,0.99677,1e-05,0.18154]
[1777431031178,70.59,76477.94,10.0,0.99681,1e-05,0.1791]
[1777431032185,70.59,76479.48,10.0,0.99683,1e-05,0.17854]
[1777431033192,70.59,76480.9,10.0,0.99683,1e-05,0.17806]
[1777431035206,70.59,76482.09,10.0,0.99684,1e-05,0.17767]
[1777431036216,70.59,76481.72,10.0,0.99684,1e-05,0.17783]
[1777431037224,70.59,76482.11,10.0,0.99684,1e-05,0.1777]
[1777431039238,70.6,76481.79,10.0,0.99684,1e-05,0.17787]
[1777431039449,70.6,76481.79,10.0,0.99684,1e-05,0.17787]
[1777431040244,70.6,76482.15,10.0,0.99684,1e-05,0.17776]
[1777431041252,70.6,76481.82,10.0,0.99684,1e-05,0.1779]
[1777431042259,70.6,76482.66,10.0,0.99684,1e-05,0.17762]
[1777431043266,70.6,76482.15,10.0,0.99684,1e-05,0.17783]
[1777431046303,70.6,76482.15,10.0,0.99684,1e-05,0.17783]
[1777431046293,70.61,76483.88,10.0,0.99685,1e-05,0.17726]
[1777431046342,70.61,76483.88,10.0,0.99685,1e-05,0.17726]
[1777431046914,70.61,76483.88,10.0,0.99685,1e-05,0.17726]
[1777431047297,70.61,76496.3,10.0,0.99694,1e-05,0.17277]
[1777431048304,70.61,76500.38,10.0,0.99697,1e-05,0.17134]
[1777431049778,70.61,76500.38,10.0,0.99697,1e-05,0.17134]
[1777431052351,70.62,76501.06,10.0,0.99697,1e-05,0.17125]
[1777431053358,70.62,76497.66,10.0,0.99694,1e-05,0.1725]
[1777431054365,70.62,76489.3,10.0,0.99688,1e-05,0.17556]
[1777431055372,70.62,76489.87,10.0,0.99689,1e-05,0.17538]
[1777431058393,70.63,76490.89,10.0,0.99689,1e-05,0.1751]
[1777431059400,70.63,76490.19,10.0,0.99689,1e-05,0.17538]
[1777431061067,70.63,76490.19,10.0,0.99689,1e-05,0.17538]
[1777431061161,70.63,76489.84,10.0,0.99688,1e-05,0.17553]
[1777431061414,70.63,76490.32,10.0,0.99689,1e-05,0.17539]
[1777431064435,70.64,76491.46,10.0,0.99689,1e-05,0.17506]
[1777431065442,70.64,76492.36,10.0,0.9969,1e-05,0.17476]
[1777431066449,70.64,76491.67,10.0,0.99689,1e-05,0.17504]
[1777431067456,70.64,76492.01,10.0,0.9969,1e-05,0.17494]
[1777431068462,70.64,76491.33,10.0,0.99689,1e-05,0.17522]
[1777431069739,70.64,76491.33,10.0,0.99689,1e-05,0.17522]
[1777431075512,70.65,76492.41,10.0,0.9969,1e-05,0.17502]
[1777431077883,70.65,76492.45,10.0,0.99689,1e-05,0.17503]
[1777431077975,70.66,76491.9,10.0,0.99689,1e-05,0.17526]
[1777431078533,70.66,76492.36,10.0,0.99689,1e-05,0.17512]
[1777431080165,70.66,76492.36,10.0,0.99689,1e-05,0.17512]
[1777431080547,70.66,76490.6,10.0,0.99688,1e-05,0.17582]
[1777431081554,70.66,76491.08,10.0,0.99688,1e-05,0.17567]
[1777431082561,70.66,76495.31,10.0,0.99691,1e-05,0.17416]
[1777431083568,70.66,76494.69,10.0,0.99691,1e-05,0.17442]
[1777431085582,70.67,76495.76,10.0,0.99691,1e-05,0.17409]
[1777431086589,70.67,76495.36,10.0,0.99691,1e-05,0.17426]
[1777431088603,70.67,76497.99,10.0,0.99693,1e-05,0.17337]
[1777431091624,70.68,76498.06,10.0,0.99697,1e-05,0.17108]
[1777431094645,70.68,76499.06,10.0,0.99697,1e-05,0.17082]
[1777431099680,70.69,76498.77,10.0,0.99697,1e-05,0.1711]
[1777431102701,70.7,76499.64,10.0,0.99697,1e-05,0.1709]
[1777431103707,70.7,76498.71,10.0,0.99696,1e-05,0.17126]
[1777431104715,70.7,76499.1,10.0,0.99697,1e-05,0.17116]
[1777431106729,70.71,76501.77,10.0,0.99698,1e-05,0.17028]
[1777431107736,70.71,76501.28,10.0,0.99698,1e-05,0.17049]
[1777431108742,70.71,76501.82,10.0,0.99698,1e-05,0.17034]
[1777431112770,70.72,76502.31,10.0,0.99698,1e-05,0.17031]
[1777431113778,70.72,76502.9,10.0,0.99699,1e-05,0.17014]
[1777431114785,70.72,76503.49,10.0,0.99699,1e-05,0.16997]
[1777431115792,70.73,76504.13,10.0,0.99699,1e-05,0.16978]
[1777431118813,70.73,76505.45,10.0,0.997,1e-05,0.16943]
[1777431123847,70.74,76505.24,10.0,0.99699,1e-05,0.1697]
[1777431127877,70.75,76504.76,10.0,0.99699,1e-05,0.17003]
[1777431128884,70.75,76506.57,10.0,0.997,1e-05,0.16943]
[1777431129891,70.76,76506.24,10.0,0.997,1e-05,0.16958]
[1777431130898,70.76,76503.89,10.0,0.99698,1e-05,0.17045]
[1777431131905,70.76,76501.97,10.0,0.99697,1e-05,0.17117]
[1777431132912,70.76,76501.35,10.0,0.99696,1e-05,0.17143]
[1777431133919,70.76,76500.95,10.0,0.99696,1e-05,0.17161]
[1777431134926,70.77,76501.3,10.0,0.99696,1e-05,0.17152]
[1777431136940,70.77,76501.71,10.0,0.99696,1e-05,0.17144]
[1777431137946,70.77,76501.37,10.0,0.99696,1e-05,0.1716]
[1777431140968,70.78,76499.09,10.0,0.99694,1e-05,0.17252]
[1777431142982,70.78,76498.66,10.0,0.99693,1e-05,0.17274]
[1777431144996,70.79,76499.14,10.0,0.99694,1e-05,0.17263]
[1777431146002,70.79,76499.53,10.0,0.99694,1e-05,0.17253]
[1777431151038,70.8,76496.99,10.0,0.99696,1e-05,0.17123]
[1777431153052,70.8,76496.17,10.0,0.99695,1e-05,0.17159]
[1777431154059,70.8,76495.0,10.0,0.99694,1e-05,0.17204]
[1777431155066,70.8,76494.35,10.0,0.99694,1e-05,0.17231]
[1777431156073,70.81,76493.37,10.0,0.99693,1e-05,0.17269]
[1777431158087,70.81,76494.52,10.0,0.99694,1e-05,0.17234]
[1777431162115,70.82,76493.37,10.0,0.99693,1e-05,0.17288]
[1777431163122,70.82,76493.77,10.0,0.99693,1e-05,0.17277]
[1777431164129,70.82,76493.42,10.0,0.99693,1e-05,0.17293]
[1777431166270,70.82,76493.55,10.0,0.99693,1e-05,0.17291]
[1777431166772,70.82,76493.55,10.0,0.99692,1e-05,0.17297]
[1777431167150,70.82,76493.2,10.0,0.99692,1e-05,0.1731]
[1777431169164,70.83,76491.26,10.0,0.99691,1e-05,0.17386]
[1777431170171,70.83,76489.57,10.0,0.99689,1e-05,0.1745]
[1777431171178,70.83,76488.53,10.0,0.99689,1e-05,0.17491]
[1777431172185,70.83,76482.99,10.0,0.99685,1e-05,0.17696]
[1777431173192,70.83,76481.27,10.0,0.99683,1e-05,0.17761]
[1777431174199,70.83,76480.57,10.0,0.99683,1e-05,0.17789]
[1777431175206,70.84,76479.19,10.0,0.99682,1e-05,0.17842]
[1777431177220,70.84,76474.64,10.0,0.99678,1e-05,0.18015]
[1777431178227,70.84,76473.33,10.0,0.99677,1e-05,0.18065]
[1777431179234,70.84,76472.1,10.0,0.99676,1e-05,0.18113]
[1777431182255,70.84,76471.72,10.0,0.99676,1e-05,0.18131]
[1777431183263,70.84,76472.11,10.0,0.99676,1e-05,0.18117]
[1777431184270,70.84,76480.51,10.0,0.99682,1e-05,0.17806]
[1777431185277,70.84,76481.88,10.0,0.99683,1e-05,0.17757]
[1777431186284,70.84,76482.06,10.0,0.99683,1e-05,0.17752]
[1777431187292,70.85,76483.95,10.0,0.99685,1e-05,0.17685]
[1777431188302,70.85,76484.8,10.0,0.99685,1e-05,0.17656]
[1777431189309,70.85,76480.17,10.0,0.99682,1e-05,0.17828]
[1777431190316,70.85,76478.11,10.0,0.9968,1e-05,0.17907]
[1777431194344,70.85,76479.01,10.0,0.99681,1e-05,0.17882]
[1777431195351,70.85,76478.42,10.0,0.9968,1e-05,0.17906]
[1777431196156,70.85,76478.42,10.0,0.9968,1e-05,0.17906]
[1777431197365,70.86,76487.28,10.0,0.99687,1e-05,0.17582]
[1777431197547,70.86,76487.28,10.0,0.99687,1e-05,0.17582]
[1777431198372,70.86,76489.93,10.0,0.99689,1e-05,0.17489]
[1777431198696,70.86,76489.93,10.0,0.99689,1e-05,0.17489]
[1777431199379,70.86,76489.02,10.0,0.99688,1e-05,0.17525]
[1777431200386,70.86,76489.69,10.0,0.99688,1e-05,0.17503]
[1777431201044,70.86,76489.69,10.0,0.99688,1e-05,0.17503]
[1777431206428,70.87,76490.47,10.0,0.99689,1e-05,0.1749]
[1777431207435,70.87,76489.1,10.0,0.99688,1e-05,0.17543]
[1777431211464,70.88,76490.53,10.0,0.99693,1e-05,0.17261]
[1777431217317,70.88,76490.51,10.0,0.99692,1e-05,0.17274]
[1777431217338,70.88,76490.09,10.0,0.99692,1e-05,0.17292]
[1777431218454,70.88,76490.09,10.0,0.99692,1e-05,0.17292]
[1777431221534,70.89,76490.81,10.0,0.99692,1e-05,0.17281]
[1777431226153,70.9,76490.87,10.0,0.99692,1e-05,0.17285]
[1777431226247,70.9,76489.93,10.0,0.99691,1e-05,0.17325]
[1777431228315,70.9,76489.89,10.0,0.99691,1e-05,0.17329]
[1777431229590,70.9,76488.73,10.0,0.9969,1e-05,0.17379]
[1777431234625,70.91,76488.62,10.0,0.9969,1e-05,0.17397]
[1777431237647,70.92,76489.55,10.0,0.9969,1e-05,0.17372]
[1777431239659,70.92,76489.99,10.0,0.99691,1e-05,0.17361]
[1777431240668,70.92,76486.16,10.0,0.99688,1e-05,0.17503]
[1777431241674,70.92,76482.52,10.0,0.99685,1e-05,0.17638]
[1777431242681,70.92,76481.12,10.0,0.99684,1e-05,0.17691]
[1777431243688,70.93,76481.68,10.0,0.99684,1e-05,0.17673]
[1777431245702,70.93,76480.98,10.0,0.99684,1e-05,0.17703]
[1777431246709,70.93,76481.56,10.0,0.99684,1e-05,0.17684]
[1777431247716,70.93,76481.17,10.0,0.99684,1e-05,0.177]
[1777431248723,70.93,76480.16,10.0,0.99683,1e-05,0.17739]
[1777431251151,70.93,76480.23,10.0,0.99683,1e-05,0.17739]
[1777431251244,70.93,76477.7,10.0,0.99681,1e-05,0.17834]
[1777431252358,70.93,76477.7,10.0,0.99681,1e-05,0.17834]
[1777431258499,70.94,76477.95,10.0,0.99681,1e-05,0.17835]
[1777431260807,70.94,76478.6,10.0,0.99682,1e-05,0.17818]
[1777431264835,70.95,76478.04,10.0,0.99681,1e-05,0.17846]
[1777431266849,70.95,76475.63,10.0,0.99679,1e-05,0.17938]
[1777431267856,70.95,76471.17,10.0,0.99676,1e-05,0.18106]
[1777431271884,70.95,76471.04,10.0,0.9968,1e-05,0.17869]
[1777431273898,70.95,76471.68,10.0,0.9968,1e-05,0.17848]
[1777431278933,70.96,76471.85,10.0,0.9968,1e-05,0.17849]
[1777431283968,70.96,76472.06,10.0,0.9968,1e-05,0.17849]
[1777431284974,70.96,76471.41,10.0,0.9968,1e-05,0.17875]
[1777431285982,70.96,76471.8,10.0,0.9968,1e-05,0.17862]
[1777431286989,70.96,76472.3,10.0,0.9968,1e-05,0.17845]
[1777431287996,70.96,76473.3,10.0,0.99681,1e-05,0.1781]
[1777431290010,70.97,76472.79,10.0,0.99681,1e-05,0.17832]
[1777431294037,70.97,76473.29,10.0,0.99681,1e-05,0.17821]
[1777431295045,70.97,76472.39,10.0,0.9968,1e-05,0.17856]
[1777431300080,70.98,76472.23,10.0,0.9968,1e-05,0.1787]
[1777431305114,70.98,76472.29,10.0,0.9968,1e-05,0.17876]
[1777431309143,70.98,76473.9,10.0,0.99681,1e-05,0.17823]
[1777431314178,70.99,76475.55,10.0,0.99682,1e-05,0.1777]
[1777431315185,70.99,76477.91,10.0,0.99684,1e-05,0.17685]
[1777431316192,70.99,76479.16,10.0,0.99684,1e-05,0.17642]
[1777431317198,70.99,76478.75,10.0,0.99684,1e-05,0.17659]
[1777431319213,70.99,76479.25,10.0,0.99684,1e-05,0.17645]
[1777431320220,70.99,76481.49,10.0,0.99686,1e-05,0.17565]
[1777431323241,71.0,76480.17,10.0,0.99685,1e-05,0.1762]
[1777431324248,71.0,76477.16,10.0,0.99683,1e-05,0.17733]
[1777431325254,71.0,76476.55,10.0,0.99682,1e-05,0.17757]
[1777431326262,71.0,76474.02,10.0,0.9968,1e-05,0.17852]
[1777431331297,71.01,76471.05,10.0,0.99682,1e-05,0.17725]
[1777431333311,71.01,76472.04,10.0,0.99683,1e-05,0.17692]
[1777431334317,71.01,76470.89,10.0,0.99682,1e-05,0.17736]
[1777431340360,71.01,76471.06,10.0,0.99682,1e-05,0.17741]
[1777431342373,71.02,76470.51,10.0,0.99681,1e-05,0.17765]
[1777431347409,71.02,76470.05,10.0,0.99681,1e-05,0.1779]
[1777431349423,71.02,76469.15,10.0,0.9968,1e-05,0.17827]
[1777431352444,71.03,76470.08,10.0,0.99681,1e-05,0.17798]
[1777431357482,71.03,76470.08,10.0,0.9968,1e-05,0.17808]
[1777431362516,71.04,76469.87,10.0,0.9968,1e-05,0.17824]
[1777431366887,71.04,76469.82,10.0,0.9968,1e-05,0.17831]
[1777431369833,71.04,76469.64,10.0,0.9968,1e-05,0.17841]
[1777431370574,71.04,76469.39,10.0,0.9968,1e-05,0.17855]
[1777431372588,71.05,76470.34,10.0,0.9968,1e-05,0.17823]
[1777431373029,71.05,76470.34,10.0,0.9968,1e-05,0.17823]
[1777431381160,71.05,76470.33,10.0,0.9968,1e-05,0.17836]
[1777431381651,71.05,76469.93,10.0,0.9968,1e-05,0.17854]
[1777431385066,71.06,76469.91,10.0,0.9968,1e-05,0.17858]
[1777431390715,71.06,76470.04,10.0,0.99679,1e-05,0.17864]
[1777431391722,71.06,76470.27,10.0,0.99684,1e-05,0.17612]
[1777431392729,71.06,76472.19,10.0,0.99685,1e-05,0.17544]
[1777431394743,71.07,76471.7,10.0,0.99685,1e-05,0.17566]
[1777431395749,71.07,76472.17,10.0,0.99685,1e-05,0.17551]
[1777431396757,71.07,76474.34,10.0,0.99687,1e-05,0.17474]
[1777431397764,71.07,76474.85,10.0,0.99687,1e-05,0.17458]
[1777431398771,71.07,76474.19,10.0,0.99686,1e-05,0.17485]
[1777431399778,71.07,76474.68,10.0,0.99687,1e-05,0.17469]
[1777431400785,71.07,76474.36,10.0,0.99686,1e-05,0.17483]
[1777431401792,71.07,76475.81,10.0,0.99687,1e-05,0.17433]
[1777431402799,71.08,76477.48,10.0,0.99689,1e-05,0.17375]
[1777431403806,71.08,76478.05,10.0,0.99689,1e-05,0.17357]
[1777431404813,71.08,76481.05,10.0,0.99691,1e-05,0.17251]
[1777431405820,71.08,76480.53,10.0,0.99691,1e-05,0.17273]
[1777431406827,71.08,76481.53,10.0,0.99691,1e-05,0.1724]
[1777431409848,71.09,76481.93,10.0,0.99691,1e-05,0.17234]
[1777431411862,71.09,76481.44,10.0,0.99691,1e-05,0.17258]
[1777431412869,71.09,76481.76,10.0,0.99691,1e-05,0.17249]
[1777431415890,71.1,76482.1,10.0,0.99691,1e-05,0.17246]
[1777431417904,71.1,76481.7,10.0,0.99691,1e-05,0.17266]
[1777431419918,71.1,76482.26,10.0,0.99691,1e-05,0.17252]
[1777431421932,71.11,76483.6,10.0,0.99692,1e-05,0.17209]
[1777431423946,71.11,76485.88,10.0,0.99693,1e-05,0.17134]
[1777431426967,71.11,76486.49,10.0,0.99694,1e-05,0.17121]
[1777431428981,71.12,76486.1,10.0,0.99693,1e-05,0.17141]
[1777431429988,71.12,76485.25,10.0,0.99693,1e-05,0.17175]
[1777431432002,71.12,76486.46,10.0,0.99693,1e-05,0.17138]
[1777431435023,71.13,76486.86,10.0,0.99693,1e-05,0.17133]
[1777431436030,71.13,76486.51,10.0,0.99693,1e-05,0.17149]
[1777431440198,71.13,76486.51,10.0,0.99693,1e-05,0.17149]
[1777431440295,71.14,76486.19,10.0,0.99693,1e-05,0.17172]
[1777431443079,71.14,76486.77,10.0,0.99693,1e-05,0.17161]
[1777431443831,71.14,76486.77,10.0,0.99693,1e-05,0.17161]
[1777431444086,71.14,76485.57,10.0,0.99692,1e-05,0.17207]
[1777431445093,71.15,76483.39,10.0,0.9969,1e-05,0.17288]
[1777431446100,71.15,76483.68,10.0,0.9969,1e-05,0.1728]
[1777431448113,71.15,76482.71,10.0,0.9969,1e-05,0.17321]
[1777431449121,71.15,76477.67,10.0,0.99686,1e-05,0.17506]
[1777431450128,71.15,76478.71,10.0,0.99687,1e-05,0.17471]
[1777431452141,71.16,76478.6,10.0,0.99691,1e-05,0.17237]
[1777431454156,71.16,76479.4,10.0,0.99691,1e-05,0.17214]
[1777431457176,71.16,76480.36,10.0,0.99692,1e-05,0.17188]
[1777431458184,71.16,76479.38,10.0,0.99691,1e-05,0.17226]
[1777431459191,71.17,76479.67,10.0,0.99691,1e-05,0.17218]
[1777431460198,71.17,76479.38,10.0,0.99691,1e-05,0.17231]
[1777431461158,71.17,76479.38,10.0,0.99691,1e-05,0.17231]
[1777431466244,71.18,76479.5,10.0,0.99691,1e-05,0.17243]
[1777431466730,71.18,76479.5,10.0,0.99691,1e-05,0.17243]
[1777431470272,71.18,76479.09,10.0,0.9969,1e-05,0.17269]
[1777431473418,71.19,76479.06,10.0,0.9969,1e-05,0.17275]
[1777431473483,71.19,76479.43,10.0,0.9969,1e-05,0.17265]
[1777431474547,71.19,76479.43,10.0,0.9969,1e-05,0.17265]
[1777431475306,71.19,76478.67,10.0,0.9969,1e-05,0.17297]
[1777431480342,71.2,76478.79,10.0,0.99689,1e-05,0.17306]
[1777431481349,71.2,76478.46,10.0,0.99689,1e-05,0.1732]
[1777431484370,71.2,76479.05,10.0,0.99689,1e-05,0.17307]
[1777431485376,71.2,76478.71,10.0,0.99689,1e-05,0.17322]
[1777431487391,71.21,76479.13,10.0,0.99689,1e-05,0.17312]
[1777431489405,71.21,76478.75,10.0,0.99689,1e-05,0.1733]
[1777431490412,71.21,76479.05,10.0,0.99689,1e-05,0.17322]
[1777431492426,71.21,76478.62,10.0,0.99689,1e-05,0.17343]
[1777431496152,71.22,76478.81,10.0,0.99689,1e-05,0.17343]
[1777431500985,71.23,76478.91,10.0,0.99688,1e-05,0.17352]
[1777431503503,71.23,76479.38,10.0,0.99689,1e-05,0.17342]
[1777431505518,71.23,76478.96,10.0,0.99688,1e-05,0.17362]
[1777431508539,71.24,76478.56,10.0,0.99688,1e-05,0.17384]
[1777431511560,71.24,76478.82,10.0,0.99692,1e-05,0.1714]
[1777431516595,71.25,76478.78,10.0,0.99692,1e-05,0.17155]
[1777431516779,71.25,76478.78,10.0,0.99692,1e-05,0.17155]
[1777431517938,71.25,76478.79,10.0,0.99692,1e-05,0.17158]
[1777431518609,71.25,76478.45,10.0,0.99691,1e-05,0.17173]
[1777431520623,71.25,76478.76,10.0,0.99692,1e-05,0.17167]
[1777431525659,71.26,76479.5,10.0,0.99692,1e-05,0.17154]
[1777431526667,71.26,76478.72,10.0,0.99691,1e-05,0.17188]
[1777431531705,71.27,76478.74,10.0,0.99691,1e-05,0.172]
[1777431533720,71.27,76479.7,10.0,0.99692,1e-05,0.17171]
[1777431534728,71.28,76478.96,10.0,0.99691,1e-05,0.17201]
[1777431536741,71.28,76483.36,10.0,0.99694,1e-05,0.17049]
[1777431540769,71.29,76483.0,10.0,0.99693,1e-05,0.17074]
[1777431541776,71.29,76487.25,10.0,0.99696,1e-05,0.16926]
[1777431542783,71.29,76488.75,10.0,0.99697,1e-05,0.16876]
[1777431543790,71.29,76491.58,10.0,0.99699,1e-05,0.1678]
[1777431546811,71.3,76492.1,10.0,0.997,1e-05,0.16773]
[1777431548825,71.3,76492.37,10.0,0.997,1e-05,0.16771]
[1777431549832,71.3,76492.09,10.0,0.99699,1e-05,0.16784]
[1777431554868,71.31,76491.98,10.0,0.99699,1e-05,0.16806]
[1777431557888,71.32,76493.03,10.0,0.99699,1e-05,0.1678]
[1777431558895,71.32,76492.37,10.0,0.99699,1e-05,0.16807]
[1777431561152,71.32,76492.5,10.0,0.99699,1e-05,0.16806]
[1777431561247,71.33,76493.51,10.0,0.99699,1e-05,0.16774]
[1777431561916,71.33,76494.19,10.0,0.997,1e-05,0.16754]
[1777431565276,71.33,76494.03,10.0,0.997,1e-05,0.16767]
[1777431566951,71.34,76494.83,10.0,0.997,1e-05,0.1675]
[1777431567958,71.34,76493.88,10.0,0.99699,1e-05,0.16787]
[1777431571158,71.35,76494.11,10.0,0.99699,1e-05,0.16786]
[1777431572822,71.35,76494.74,10.0,0.99704,1e-05,0.16531]
[1777431571985,71.35,76494.16,10.0,0.99703,1e-05,0.16555]
[1777431576154,71.36,76494.04,10.0,0.99703,1e-05,0.16571]
[1777431577033,71.36,76494.04,10.0,0.99703,1e-05,0.16575]
[1777431577673,71.36,76494.04,10.0,0.99703,1e-05,0.16575]
[1777431581049,71.37,76494.77,10.0,0.99703,1e-05,0.1657]
[1777431582056,71.37,76493.94,10.0,0.99702,1e-05,0.16602]
[1777431588098,71.39,76494.6,10.0,0.99702,1e-05,0.16603]
[1777431589105,71.39,76493.85,10.0,0.99702,1e-05,0.16633]
[1777431590409,71.39,76493.85,10.0,0.99702,1e-05,0.16633]
[1777431590709,71.39,76493.85,10.0,0.99702,1e-05,0.16633]
[1777431590720,71.39,76494.73,10.0,0.99702,1e-05,0.16606]
[1777431591119,71.39,76499.98,10.0,0.99706,1e-05,0.16428]
[1777431592126,71.39,76504.91,10.0,0.99709,1e-05,0.16263]
[1777431593133,71.4,76507.36,10.0,0.99711,1e-05,0.16184]
[1777431594140,71.4,76508.59,10.0,0.99711,1e-05,0.16147]
[1777431595147,71.4,76506.54,10.0,0.9971,1e-05,0.16222]
[1777431596154,71.41,76505.05,10.0,0.99709,1e-05,0.16277]
[1777431597161,71.41,76505.45,10.0,0.99709,1e-05,0.16268]
[1777431598168,71.41,76505.96,10.0,0.99709,1e-05,0.16256]
[1777431600182,71.42,76506.66,10.0,0.9971,1e-05,0.16241]
[1777431601189,71.42,76510.51,10.0,0.99712,1e-05,0.16115]
[1777431602196,71.42,76509.94,10.0,0.99712,1e-05,0.1614]
[1777431603202,71.43,76510.53,10.0,0.99712,1e-05,0.16125]
[1777431604210,71.43,76512.39,10.0,0.99713,1e-05,0.16067]
[1777431605217,71.43,76511.91,10.0,0.99713,1e-05,0.16088]
[1777431607231,71.44,76512.53,10.0,0.99713,1e-05,0.16077]
[1777431608238,71.44,76512.89,10.0,0.99713,1e-05,0.1607]
[1777431610252,71.45,76513.67,10.0,0.99713,1e-05,0.16054]
[1777431614282,71.46,76513.97,10.0,0.99713,1e-05,0.16065]
[1777431617301,71.47,76513.5,10.0,0.99712,1e-05,0.16096]
[1777431619316,71.47,76512.93,10.0,0.99712,1e-05,0.16126]
[1777431622337,71.48,76513.32,10.0,0.99712,1e-05,0.16128]
[1777431623345,71.49,76513.0,10.0,0.99712,1e-05,0.16144]
[1777431628380,71.5,76513.32,10.0,0.99711,1e-05,0.16159]
[1777431631401,71.51,76513.18,10.0,0.99715,1e-05,0.15948]
[1777431632408,71.51,76513.71,10.0,0.99715,1e-05,0.15936]
[1777431633415,71.52,76515.31,10.0,0.99716,1e-05,0.15888]
[1777431636436,71.53,76516.0,10.0,0.99716,1e-05,0.15881]
[1777431638450,71.53,76515.27,10.0,0.99716,1e-05,0.15917]
[1777431639458,71.54,76515.68,10.0,0.99716,1e-05,0.15909]
[1777431642479,71.54,76516.03,10.0,0.99716,1e-05,0.15913]
[1777431646003,71.55,76515.79,10.0,0.99715,1e-05,0.15927]
[1777431646507,71.56,76516.08,10.0,0.99715,1e-05,0.15934]
[1777431647043,71.56,76516.08,10.0,0.99715,1e-05,0.15934]
[1777431647138,71.56,76516.08,10.0,0.99715,1e-05,0.15934]
[1777431647514,71.56,76515.62,10.0,0.99715,1e-05,0.15955]
[1777431648521,71.56,76515.26,10.0,0.99714,1e-05,0.15972]
[1777431651156,71.57,76515.03,10.0,0.99714,1e-05,0.15991]
[1777431651542,71.57,76515.46,10.0,0.99714,1e-05,0.15982]
[1777431653556,71.58,76514.89,10.0,0.99714,1e-05,0.16012]
[1777431655748,71.58,76515.13,10.0,0.99714,1e-05,0.16009]
[1777431655849,71.59,76515.8,10.0,0.99714,1e-05,0.15998]
[1777431658591,71.6,76517.11,10.0,0.99715,1e-05,0.15964]
[1777431659599,71.6,76517.5,10.0,0.99715,1e-05,0.15957]
[1777431661613,71.61,76527.8,10.0,0.99721,1e-05,0.15625]
[1777431661973,71.61,76527.8,10.0,0.99721,1e-05,0.15625]
[1777431662113,71.61,76527.8,10.0,0.99721,1e-05,0.15625]
[1777431662620,71.61,76536.21,10.0,0.99727,1e-05,0.15357]
[1777431663627,71.61,76535.23,10.0,0.99726,1e-05,0.15395]
[1777431664634,71.62,76539.89,10.0,0.99729,1e-05,0.15251]
[1777431665641,71.62,76540.54,10.0,0.99729,1e-05,0.15237]
[1777431666648,71.63,76543.36,10.0,0.99731,1e-05,0.15154]
[1777431668662,71.64,76546.85,10.0,0.99733,1e-05,0.15056]
[1777431669669,71.64,76546.29,10.0,0.99732,1e-05,0.15081]
[1777431670676,71.64,76546.94,10.0,0.99732,1e-05,0.15068]
[1777431671265,71.64,76546.94,10.0,0.99732,1e-05,0.15068]
[1777431672812,71.65,76547.04,10.0,0.99732,1e-05,0.15072]
[1777431672873,71.66,76549.58,10.0,0.99734,1e-05,0.15006]
[1777431673697,71.66,76552.97,10.0,0.99736,1e-05,0.14899]
[1777431675711,71.67,76552.24,10.0,0.99735,1e-05,0.14937]
[1777431677725,71.68,76551.5,10.0,0.99734,1e-05,0.14976]
[1777431678732,71.68,76550.28,10.0,0.99733,1e-05,0.15022]
[1777431679739,71.69,76549.27,10.0,0.99733,1e-05,0.15062]
[1777431680746,71.69,76549.6,10.0,0.99733,1e-05,0.15059]
[1777431683767,71.71,76549.3,10.0,0.99732,1e-05,0.15091]
[1777431685781,71.71,76547.41,10.0,0.9973,1e-05,0.15166]
[1777431686788,71.72,76548.17,10.0,0.99731,1e-05,0.15149]
[1777431687795,71.72,76547.36,10.0,0.9973,1e-05,0.15183]
[1777431690816,71.74,76546.8,10.0,0.99729,1e-05,0.15222]
[1777431691823,71.74,76546.82,10.0,0.99733,1e-05,0.15009]
[1777431692830,71.75,76543.97,10.0,0.99731,1e-05,0.15106]
[1777431693836,71.75,76541.2,10.0,0.99729,1e-05,0.15203]
[1777431694844,71.76,76540.22,10.0,0.99728,1e-05,0.15249]
[1777431696858,71.77,76539.71,10.0,0.99728,1e-05,0.15279]
[1777431699880,71.78,76540.74,10.0,0.99728,1e-05,0.15267]
[1777431700887,71.78,76540.24,10.0,0.99727,1e-05,0.1529]
[1777431701947,71.78,76540.24,10.0,0.99727,1e-05,0.1529]
[1777431701900,71.79,76539.69,10.0,0.99727,1e-05,0.15315]
[1777431702907,71.79,76540.11,10.0,0.99727,1e-05,0.15308]
[1777431708949,71.82,76540.2,10.0,0.99726,1e-05,0.15346]
[1777431711969,71.83,76541.08,10.0,0.99727,1e-05,0.15338]
[1777431714991,71.84,76547.31,10.0,0.9973,1e-05,0.15158]
[1777431716001,71.85,76548.65,10.0,0.99731,1e-05,0.15123]
[1777431717005,71.85,76549.51,10.0,0.99731,1e-05,0.15103]
[1777431719804,71.86,76549.76,10.0,0.99731,1e-05,0.15102]
[1777431719879,71.86,76551.37,10.0,0.99732,1e-05,0.15058]
[1777431720027,71.87,76555.35,10.0,0.99734,1e-05,0.1494]
[1777431721033,71.87,76559.02,10.0,0.99737,1e-05,0.14832]
[1777431723047,71.88,76559.63,10.0,0.99737,1e-05,0.14828]
[1777431725061,71.89,76559.98,10.0,0.99737,1e-05,0.14833]
[1777431726068,71.9,76560.37,10.0,0.99737,1e-05,0.14829]
[1777431727075,71.9,76564.29,10.0,0.99739,1e-05,0.14714]
[1777431731102,71.97,76565.55,10.0,0.99738,1e-05,0.1478]
[1777431733344,71.97,76565.53,10.0,0.99737,1e-05,0.14789]
[1777431733471,71.97,76565.53,10.0,0.99737,1e-05,0.14789]
[1777431734124,71.98,76566.36,10.0,0.99738,1e-05,0.14779]
[1777431735131,72.03,76567.25,10.0,0.99737,1e-05,0.14831]
[1777431736138,72.04,76567.83,10.0,0.99737,1e-05,0.14821]
[1777431737034,72.04,76567.83,10.0,0.99737,1e-05,0.14821]
[1777431737768,72.04,76567.83,10.0,0.99737,1e-05,0.14821]
[1777431737842,72.09,76570.73,10.0,0.99737,1e-05,0.14809]
[1777431738152,72.14,76572.83,10.0,0.99737,1e-05,0.14824]
[1777431739158,72.19,76573.35,10.0,0.99736,1e-05,0.14887]
[1777431740166,72.24,76574.23,10.0,0.99735,1e-05,0.14939]
[1777431741173,72.29,76574.96,10.0,0.99733,1e-05,0.14994]
[1777431742149,72.29,76574.96,10.0,0.99733,1e-05,0.14994]
[1777431742180,72.33,76575.1,10.0,0.99732,1e-05,0.15067]
[1777431744195,72.43,76574.5,10.0,0.99729,1e-05,0.15237]
[1777431745202,72.43,76574.06,10.0,0.99728,1e-05,0.15259]
[1777431747216,72.44,76573.0,10.0,0.99727,1e-05,0.15307]
[1777431749230,72.45,76569.29,10.0,0.99725,1e-05,0.15441]
[1777431750237,72.46,76569.69,10.0,0.99725,1e-05,0.15435]
[1777431751244,72.46,76569.02,10.0,0.99728,1e-05,0.1524]
[1777431754265,72.47,76568.57,10.0,0.99727,1e-05,0.15276]
[1777431755271,72.48,76569.16,10.0,0.99728,1e-05,0.15264]
[1777431756279,72.48,76570.03,10.0,0.99728,1e-05,0.15244]
[1777431757286,72.49,76569.28,10.0,0.99727,1e-05,0.15275]
[1777431759299,72.49,76569.79,10.0,0.99727,1e-05,0.15273]
[1777431760306,72.5,76568.69,10.0,0.99727,1e-05,0.15315]
[1777431761314,72.5,76566.99,10.0,0.99725,1e-05,0.15377]
[1777431762321,72.51,76564.6,10.0,0.99724,1e-05,0.15461]
[1777431764335,72.52,76563.23,10.0,0.99723,1e-05,0.15519]
[1777431767356,72.53,76562.89,10.0,0.99722,1e-05,0.1555]
[1777431768362,72.53,76562.42,10.0,0.99721,1e-05,0.15572]
[1777431771384,72.54,76566.93,10.0,0.99724,1e-05,0.15446]
[1777431772391,72.55,76567.3,10.0,0.99724,1e-05,0.1544]
[1777431773398,72.55,76568.38,10.0,0.99725,1e-05,0.15412]
[1777431774405,72.56,76567.36,10.0,0.99724,1e-05,0.15452]
[1777431776419,72.57,76566.12,10.0,0.99723,1e-05,0.15506]
[1777431777426,72.57,76566.82,10.0,0.99723,1e-05,0.1549]
[1777431778433,72.57,76565.33,10.0,0.99722,1e-05,0.15545]
[1777431779440,72.58,76564.81,10.0,0.99722,1e-05,0.15569]
[1777431781454,72.59,76563.05,10.0,0.9972,1e-05,0.15639]
[1777431782461,72.59,76562.37,10.0,0.9972,1e-05,0.15668]
[1777431784475,72.6,76561.97,10.0,0.99719,1e-05,0.15693]
[1777431785481,72.6,76563.33,10.0,0.9972,1e-05,0.15655]
[1777431787496,72.61,76560.71,10.0,0.99718,1e-05,0.15754]
[1777431788502,72.61,76561.14,10.0,0.99718,1e-05,0.15746]
[1777431790517,72.62,76562.01,10.0,0.99718,1e-05,0.1573]
[1777431791523,72.62,76562.65,10.0,0.99719,1e-05,0.15715]
[1777431792531,72.63,76561.73,10.0,0.99718,1e-05,0.15752]
[1777431794545,72.64,76561.39,10.0,0.99717,1e-05,0.15775]
[1777431799580,72.65,76561.55,10.0,0.99717,1e-05,0.15801]
[1777431802601,72.67,76558.62,10.0,0.99715,1e-05,0.15916]
[1777431803608,72.67,76560.01,10.0,0.99715,1e-05,0.15876]
[1777431806629,72.68,76559.51,10.0,0.99715,1e-05,0.1591]
[1777431811664,72.7,76560.41,10.0,0.99719,1e-05,0.15681]
[1777431812671,72.7,76559.31,10.0,0.99718,1e-05,0.15722]
[1777431816699,72.72,76558.51,10.0,0.99717,1e-05,0.15773]
[1777431818713,72.72,76559.32,10.0,0.99717,1e-05,0.15759]
[1777431819720,72.73,76558.59,10.0,0.99717,1e-05,0.15789]
[1777431820727,72.73,76558.18,10.0,0.99716,1e-05,0.15809]
[1777431821734,72.73,76559.01,10.0,0.99717,1e-05,0.15787]
[1777431822740,72.74,76559.6,10.0,0.99717,1e-05,0.15774]
[1777431823748,72.74,76559.24,10.0,0.99717,1e-05,0.15792]
[1777431827776,72.76,76561.3,10.0,0.99717,1e-05,0.15748]
[1777431829790,72.76,76560.23,10.0,0.99717,1e-05,0.15796]
[1777431830797,72.77,76559.75,10.0,0.99716,1e-05,0.15818]
[1777431833817,72.78,76557.89,10.0,0.99714,1e-05,0.15897]
[1777431834825,72.78,76554.4,10.0,0.99712,1e-05,0.16019]
[1777431835832,72.79,76545.95,10.0,0.99706,1e-05,0.16307]
[1777431837000,72.79,76545.95,10.0,0.99706,1e-05,0.16307]
[1777431837082,72.79,76543.06,10.0,0.99704,1e-05,0.16416]
[1777431837846,72.79,76542.31,10.0,0.99704,1e-05,0.16442]
[1777431839026,72.79,76542.31,10.0,0.99704,1e-05,0.16442]
[1777431839268,72.8,76542.31,10.0,0.99703,1e-05,0.16451]
[1777431840889,72.8,76542.13,10.0,0.99703,1e-05,0.16457]
[1777431841026,72.8,76542.13,10.0,0.99703,1e-05,0.16457]
[1777431841073,72.8,76542.13,10.0,0.99703,1e-05,0.16457]
[1777431841122,72.8,76539.73,10.0,0.99701,1e-05,0.16548]
[1777431841874,72.8,76538.41,10.0,0.997,1e-05,0.16594]
[1777431842622,72.8,76538.41,10.0,0.997,1e-05,0.16594]
[1777431842881,72.81,76528.23,10.0,0.99693,1e-05,0.1695]
[1777431843888,72.81,76523.56,10.0,0.9969,1e-05,0.17119]
[1777431844895,72.81,76523.3,10.0,0.9969,1e-05,0.17131]
[1777431847915,72.82,76524.31,10.0,0.9969,1e-05,0.17106]
[1777431851944,72.82,76524.72,10.0,0.9969,1e-05,0.17104]
[1777431852951,72.83,76524.38,10.0,0.9969,1e-05,0.17119]
[1777431857986,72.83,76524.28,10.0,0.99689,1e-05,0.17139]
[1777431863021,72.85,76523.81,10.0,0.99689,1e-05,0.17175]
[1777431865035,72.85,76523.38,10.0,0.99688,1e-05,0.17196]
[1777431866042,72.85,76521.67,10.0,0.99687,1e-05,0.1726]
[1777431871077,72.86,76520.7,10.0,0.9969,1e-05,0.17064]
[1777431874553,72.86,76520.56,10.0,0.9969,1e-05,0.17075]
[1777431875559,72.87,76520.5,10.0,0.9969,1e-05,0.17084]
[1777431877025,72.87,76520.5,10.0,0.9969,1e-05,0.17084]
[1777431877119,72.87,76520.3,10.0,0.9969,1e-05,0.17097]
[1777431878126,72.87,76519.5,10.0,0.99689,1e-05,0.17128]
[1777431879133,72.87,76521.0,10.0,0.9969,1e-05,0.17079]
[1777431880140,72.88,76519.97,10.0,0.99689,1e-05,0.17118]
[1777431881147,72.88,76519.69,10.0,0.99689,1e-05,0.17131]
[1777431883161,72.88,76520.01,10.0,0.99689,1e-05,0.17126]
[1777431884168,72.88,76519.31,10.0,0.99689,1e-05,0.17154]
[1777431885175,72.88,76520.07,10.0,0.99689,1e-05,0.1713]
[1777431887189,72.89,76517.44,10.0,0.99687,1e-05,0.17229]
[1777431888196,72.89,76516.47,10.0,0.99686,1e-05,0.17266]
[1777431889203,72.89,76513.66,10.0,0.99684,1e-05,0.17369]
[1777431890209,72.89,76512.71,10.0,0.99683,1e-05,0.17406]
[1777431891217,72.89,76514.11,10.0,0.99684,1e-05,0.17358]
[1777431892224,72.9,76513.39,10.0,0.99684,1e-05,0.17386]
[1777431894238,72.9,76512.2,10.0,0.99683,1e-05,0.17434]
[1777431897259,72.9,76510.25,10.0,0.99681,1e-05,0.17511]
[1777431899273,72.9,76509.47,10.0,0.99681,1e-05,0.17544]
[1777431901287,72.91,76510.12,10.0,0.99681,1e-05,0.17525]
[1777431908336,72.92,76509.8,10.0,0.9968,1e-05,0.17551]
[1777431917399,72.93,76509.59,10.0,0.9968,1e-05,0.17578]
[1777431919498,72.93,76509.67,10.0,0.9968,1e-05,0.17577]
[1777431919540,72.93,76509.67,10.0,0.9968,1e-05,0.17577]
[1777431920420,72.93,76505.55,10.0,0.99677,1e-05,0.1773]
[1777431922434,72.93,76504.37,10.0,0.99676,1e-05,0.17776]
[1777431924448,72.93,76504.93,10.0,0.99676,1e-05,0.17759]
[1777431925455,72.93,76504.05,10.0,0.99676,1e-05,0.17793]
[1777431927469,72.94,76504.82,10.0,0.99676,1e-05,0.17768]
[1777431929483,72.94,76505.35,10.0,0.99676,1e-05,0.17752]
[1777431930489,72.94,76505.92,10.0,0.99677,1e-05,0.17733]
[1777431931497,72.94,76505.14,10.0,0.99681,1e-05,0.17512]
[1777431933512,72.94,76505.74,10.0,0.99681,1e-05,0.17494]
[1777431936533,72.95,76505.19,10.0,0.99681,1e-05,0.1752]
[1777431940561,72.95,76504.14,10.0,0.9968,1e-05,0.17566]
[1777431943581,72.95,76504.48,10.0,0.9968,1e-05,0.17559]
[1777431946603,72.96,76505.76,10.0,0.99681,1e-05,0.17519]
[1777431947610,72.96,76508.63,10.0,0.99683,1e-05,0.17418]
[1777431948617,72.96,76517.31,10.0,0.99689,1e-05,0.17112]
[1777431949624,72.96,76515.85,10.0,0.99688,1e-05,0.17166]
[1777431950631,72.96,76516.2,10.0,0.99688,1e-05,0.17157]
[1777431951638,72.96,76517.7,10.0,0.99689,1e-05,0.17107]
[1777431952645,72.97,76519.11,10.0,0.9969,1e-05,0.1706]
[1777431953653,72.97,76518.33,10.0,0.99689,1e-05,0.1709]
[1777431956674,72.97,76519.03,10.0,0.9969,1e-05,0.17075]
[1777431957681,72.97,76520.38,10.0,0.9969,1e-05,0.1703]
[1777431958688,72.98,76521.28,10.0,0.99691,1e-05,0.17002]
[1777431960702,72.98,76520.11,10.0,0.9969,1e-05,0.17049]
[1777431961709,72.98,76519.83,10.0,0.9969,1e-05,0.17062]
[1777431962716,72.98,76520.89,10.0,0.99691,1e-05,0.17028]
[1777431963723,72.98,76519.35,10.0,0.99689,1e-05,0.17085]
[1777431965737,72.99,76519.93,10.0,0.9969,1e-05,0.1707]
[1777431967751,72.99,76520.89,10.0,0.9969,1e-05,0.17043]
[1777431968757,72.99,76521.29,10.0,0.9969,1e-05,0.17032]
[1777431969765,72.99,76522.69,10.0,0.99691,1e-05,0.16986]
[1777431971219,73.0,76523.52,10.0,0.99692,1e-05,0.16963]
[1777431971779,73.0,76522.05,10.0,0.99691,1e-05,0.17015]
[1777431972786,73.0,76521.08,10.0,0.9969,1e-05,0.17052]
[1777431975807,73.01,76522.24,10.0,0.99691,1e-05,0.1702]
[1777431976813,73.01,76521.54,10.0,0.9969,1e-05,0.17048]
[1777431977821,73.01,76521.94,10.0,0.9969,1e-05,0.17037]
[1777431979835,73.01,76521.23,10.0,0.9969,1e-05,0.17068]
[1777431981278,73.01,76521.23,10.0,0.9969,1e-05,0.17068]
[1777431980842,73.01,76521.52,10.0,0.9969,1e-05,0.17061]
[1777431982856,73.02,76521.22,10.0,0.9969,1e-05,0.17078]
[1777431984169,73.02,76521.22,10.0,0.9969,1e-05,0.17078]
[1777431984174,73.02,76521.96,10.0,0.9969,1e-05,0.17055]
[1777431985877,73.02,76522.33,10.0,0.9969,1e-05,0.17048]
[1777431986884,73.03,76522.6,10.0,0.9969,1e-05,0.17042]
[1777431987891,73.03,76521.58,10.0,0.99689,1e-05,0.17081]
[1777431988898,73.03,76521.97,10.0,0.9969,1e-05,0.1707]
[1777431989904,73.03,76522.25,10.0,0.9969,1e-05,0.17063]
[1777431991919,73.03,76522.27,10.0,0.99694,1e-05,0.16825]
[1777431992926,73.04,76521.58,10.0,0.99694,1e-05,0.16852]
[1777431993933,73.04,76521.97,10.0,0.99694,1e-05,0.16842]
[1777431994941,73.04,76522.29,10.0,0.99694,1e-05,0.16834]
[1777431998969,73.05,76521.94,10.0,0.99693,1e-05,0.1686]
[1777432002997,73.06,76522.3,10.0,0.99693,1e-05,0.16861]
[1777432004008,73.06,76522.97,10.0,0.99694,1e-05,0.16841]
[1777432005011,73.06,76523.81,10.0,0.99694,1e-05,0.16816]
[1777432006018,73.06,76524.93,10.0,0.99695,1e-05,0.1678]
[1777432007025,73.06,76524.21,10.0,0.99694,1e-05,0.16809]
[1777432008032,73.07,76525.18,10.0,0.99695,1e-05,0.16779]
[1777432013067,73.08,76526.41,10.0,0.99696,1e-05,0.16754]
[1777432013806,73.08,76526.41,10.0,0.99696,1e-05,0.16754]
[1777432014074,73.08,76532.74,10.0,0.997,1e-05,0.1654]
[1777432015081,73.08,76537.61,10.0,0.99703,1e-05,0.16378]
[1777432017095,73.09,76539.35,10.0,0.99704,1e-05,0.16328]
[1777432018102,73.09,76538.15,10.0,0.99703,1e-05,0.16373]
[1777432019109,73.09,76538.4,10.0,0.99703,1e-05,0.16369]
[1777432022130,73.1,76537.13,10.0,0.99702,1e-05,0.16426]
[1777432025026,73.1,76537.34,10.0,0.99702,1e-05,0.16423]
[1777432025110,73.11,76537.34,10.0,0.99702,1e-05,0.16432]
[1777432026161,73.11,76538.0,10.0,0.99702,1e-05,0.16414]
[1777432027168,73.11,76539.17,10.0,0.99703,1e-05,0.16378]
[1777432029182,73.12,76538.07,10.0,0.99702,1e-05,0.16429]
[1777432031196,73.13,76538.42,10.0,0.99702,1e-05,0.16426]
[1777432032202,73.13,76538.81,10.0,0.99702,1e-05,0.16417]
[1777432033210,73.13,76538.48,10.0,0.99702,1e-05,0.16433]
[1777432034216,73.13,76539.0,10.0,0.99702,1e-05,0.1642]
[1777432036232,73.14,76541.71,10.0,0.99704,1e-05,0.16337]
[1777432037238,73.14,76542.43,10.0,0.99704,1e-05,0.16317]
[1777432038245,73.14,76543.16,10.0,0.99705,1e-05,0.16297]
[1777432040259,73.15,76542.83,10.0,0.99704,1e-05,0.16318]
[1777432041266,73.15,76542.2,10.0,0.99704,1e-05,0.16344]
[1777432042273,73.16,76543.17,10.0,0.99704,1e-05,0.16316]
[1777432043279,73.16,76542.85,10.0,0.99704,1e-05,0.16331]
[1777432046301,73.17,76542.03,10.0,0.99703,1e-05,0.16373]
[1777432047308,73.17,76541.34,10.0,0.99703,1e-05,0.16401]
[1777432049321,73.17,76541.76,10.0,0.99703,1e-05,0.16396]
[1777432050329,73.18,76541.37,10.0,0.99702,1e-05,0.16414]
[1777432051336,73.18,76541.68,10.0,0.99707,1e-05,0.1617]
[1777432052343,73.18,76541.32,10.0,0.99706,1e-05,0.16187]
[1777432056371,73.19,76541.99,10.0,0.99706,1e-05,0.16184]
[1777432057378,73.2,76542.65,10.0,0.99707,1e-05,0.16167]
[1777432058385,73.2,76542.13,10.0,0.99706,1e-05,0.16189]
[1777432062413,73.21,76541.64,10.0,0.99706,1e-05,0.16226]
[1777432065434,73.22,76546.53,10.0,0.99709,1e-05,0.16076]
[1777432066441,73.22,76549.83,10.0,0.99711,1e-05,0.15972]
[1777432069462,73.23,76548.87,10.0,0.9971,1e-05,0.1602]
[1777432072484,73.24,76549.4,10.0,0.9971,1e-05,0.16019]
[1777432073490,73.25,76549.01,10.0,0.99709,1e-05,0.16037]
[1777432077518,73.26,76547.34,10.0,0.99708,1e-05,0.16114]
[1777432078525,73.26,76547.81,10.0,0.99708,1e-05,0.16104]
[1777432080539,73.27,76547.28,10.0,0.99708,1e-05,0.16132]
[1777432082555,73.28,76548.98,10.0,0.99708,1e-05,0.16086]
[1777432086159,73.28,76549.2,10.0,0.99708,1e-05,0.16089]
[1777432087590,73.29,76550.16,10.0,0.99709,1e-05,0.16073]
[1777432089777,73.3,76550.56,10.0,0.99709,1e-05,0.1607]
[1777432091563,73.3,76550.52,10.0,0.99709,1e-05,0.16077]
[1777432092625,73.31,76550.95,10.0,0.99709,1e-05,0.16073]
[1777432096156,73.31,76550.67,10.0,0.99708,1e-05,0.16093]
[1777432099092,73.32,76550.77,10.0,0.99708,1e-05,0.16106]
[1777432099137,73.33,76549.88,10.0,0.99707,1e-05,0.16141]
[1777432100681,73.33,76547.75,10.0,0.99706,1e-05,0.16223]
[1777432101688,73.34,76548.29,10.0,0.99706,1e-05,0.16209]
[1777432102694,73.34,76549.26,10.0,0.99707,1e-05,0.16182]
[1777432104709,73.35,76544.62,10.0,0.99703,1e-05,0.16348]
[1777432105716,73.35,76538.35,10.0,0.99699,1e-05,0.16566]
[1777432107730,73.35,76536.46,10.0,0.99697,1e-05,0.16639]
[1777432109744,73.36,76536.98,10.0,0.99697,1e-05,0.1663]
[1777432110751,73.36,76537.42,10.0,0.99698,1e-05,0.16619]
[1777432111758,73.36,76537.37,10.0,0.99702,1e-05,0.16384]
[1777432113772,73.37,76537.01,10.0,0.99701,1e-05,0.16405]
[1777432114779,73.37,76537.83,10.0,0.99702,1e-05,0.16382]
[1777432118161,73.37,76537.6,10.0,0.99702,1e-05,0.16394]
[1777432119853,73.38,76537.49,10.0,0.99701,1e-05,0.16411]
[1777432119924,73.39,76537.16,10.0,0.99701,1e-05,0.16427]
[1777432120821,73.39,76537.97,10.0,0.99701,1e-05,0.16404]
[1777432122834,73.39,76539.66,10.0,0.99702,1e-05,0.16356]
[1777432123841,73.4,76542.69,10.0,0.99704,1e-05,0.16258]
[1777432124849,73.4,76544.12,10.0,0.99705,1e-05,0.16215]
[1777432125856,73.4,76544.72,10.0,0.99706,1e-05,0.162]
[1777432126863,73.4,76546.59,10.0,0.99707,1e-05,0.16142]
[1777432127870,73.4,76547.47,10.0,0.99707,1e-05,0.16113]
[1777432131898,73.4,76546.91,10.0,0.99707,1e-05,0.16132]
[1777432132905,73.4,76547.22,10.0,0.99707,1e-05,0.16121]
[1777432134444,73.4,76547.19,10.0,0.99707,1e-05,0.16122]
[1777432135447,73.4,76547.29,10.0,0.99707,1e-05,0.16119]
[1777432136933,73.4,76547.74,10.0,0.99708,1e-05,0.16104]
[1777432138946,73.4,76547.31,10.0,0.99707,1e-05,0.16118]
[1777432142975,73.4,76548.13,10.0,0.99708,1e-05,0.16091]
[1777432143982,73.4,76547.76,10.0,0.99708,1e-05,0.16103]
[1777432147002,73.4,76548.11,10.0,0.99708,1e-05,0.16092]
[1777432152038,73.4,76548.35,10.0,0.99708,1e-05,0.16084]
[1777432156066,73.4,76547.81,10.0,0.99708,1e-05,0.16102]
[1777432159086,73.4,76547.35,10.0,0.99707,1e-05,0.16117]
[1777432164122,73.4,76546.67,10.0,0.99707,1e-05,0.1614]
[1777432165128,73.4,76547.26,10.0,0.99707,1e-05,0.1612]
[1777432166136,73.4,76547.63,10.0,0.99707,1e-05,0.16108]
[1777432167143,73.4,76548.15,10.0,0.99708,1e-05,0.1609]
[1777432168149,73.4,76547.72,10.0,0.99708,1e-05,0.16105]
[1777432170164,73.4,76548.27,10.0,0.99708,1e-05,0.16086]
[1777432171171,73.4,76548.49,10.0,0.99712,1e-05,0.15844]
[1777432172178,73.4,76549.51,10.0,0.99713,1e-05,0.1581]
[1777432174192,73.41,76549.88,10.0,0.99713,1e-05,0.15809]
[1777432179227,73.43,76551.5,10.0,0.99713,1e-05,0.15784]
[1777432180234,73.43,76553.01,10.0,0.99714,1e-05,0.1574]
[1777432183255,73.43,76555.15,10.0,0.99716,1e-05,0.1567]
[1777432186276,73.43,76555.68,10.0,0.99716,1e-05,0.15653]
[1777432187282,73.43,76556.01,10.0,0.99716,1e-05,0.15642]
[1777432191311,73.43,76555.51,10.0,0.99716,1e-05,0.15658]
[1777432192318,73.43,76555.79,10.0,0.99716,1e-05,0.15649]
[1777432194332,73.43,76555.36,10.0,0.99716,1e-05,0.15663]
[1777432196158,73.43,76555.39,10.0,0.99716,1e-05,0.15662]
[1777432198360,73.44,76554.32,10.0,0.99715,1e-05,0.15703]
[1777432198956,73.44,76554.32,10.0,0.99715,1e-05,0.15703]
[1777432201381,73.44,76558.85,10.0,0.99718,1e-05,0.15567]
[1777432202388,73.45,76562.24,10.0,0.9972,1e-05,0.1547]
[1777432203395,73.45,76561.86,10.0,0.99719,1e-05,0.15488]
[1777432204401,73.46,76562.62,10.0,0.9972,1e-05,0.1547]
[1777432205409,73.46,76564.49,10.0,0.99721,1e-05,0.15416]
[1777432206416,73.47,76563.56,10.0,0.9972,1e-05,0.15453]
[1777432207423,73.47,76564.26,10.0,0.99721,1e-05,0.15437]
[1777432208429,73.47,76564.97,10.0,0.99721,1e-05,0.1542]
[1777432209437,73.48,76565.88,10.0,0.99721,1e-05,0.15398]
[1777432210444,73.48,76566.53,10.0,0.99722,1e-05,0.15383]
[1777432212799,73.49,76566.39,10.0,0.99721,1e-05,0.15401]
[1777432213044,73.49,76566.39,10.0,0.99721,1e-05,0.15401]
[1777432213132,73.49,76566.39,10.0,0.99721,1e-05,0.15401]
[1777432213268,73.49,76566.39,10.0,0.99721,1e-05,0.15401]
[1777432213465,73.49,76586.62,10.0,0.99734,1e-05,0.14763]
[1777432214426,73.49,76586.62,10.0,0.99734,1e-05,0.14763]
[1777432214472,73.5,76590.14,10.0,0.99736,1e-05,0.14669]
[1777432215026,73.5,76590.14,10.0,0.99736,1e-05,0.14669]
[1777432217030,73.51,76590.07,10.0,0.99736,1e-05,0.14679]
[1777432218500,73.52,76590.59,10.0,0.99736,1e-05,0.14687]
[1777432219508,73.53,76590.89,10.0,0.99736,1e-05,0.14686]
[1777432220514,73.53,76590.31,10.0,0.99735,1e-05,0.14712]
[1777432221522,73.54,76590.0,10.0,0.99735,1e-05,0.14729]
[1777432222529,73.54,76589.68,10.0,0.99734,1e-05,0.14747]
[1777432223536,73.55,76587.14,10.0,0.99733,1e-05,0.14833]
[1777432224903,73.55,76587.62,10.0,0.99733,1e-05,0.14826]
[1777432225549,73.56,76584.14,10.0,0.9973,1e-05,0.14942]
[1777432226557,73.56,76583.12,10.0,0.9973,1e-05,0.14982]
[1777432227563,73.57,76582.07,10.0,0.99729,1e-05,0.15022]
[1777432228884,73.57,76581.45,10.0,0.99728,1e-05,0.15049]
[1777432229578,73.58,76580.59,10.0,0.99728,1e-05,0.15083]
[1777432230585,73.58,76576.24,10.0,0.99725,1e-05,0.15228]
[1777432231592,73.58,76574.41,10.0,0.99727,1e-05,0.15066]
[1777432232599,73.59,76574.94,10.0,0.99728,1e-05,0.15056]
[1777432233605,73.59,76574.31,10.0,0.99727,1e-05,0.15083]
[1777432235619,73.6,76574.79,10.0,0.99727,1e-05,0.15081]
[1777432236627,73.61,76574.19,10.0,0.99727,1e-05,0.15107]
[1777432240655,73.62,76573.75,10.0,0.99726,1e-05,0.15149]
[1777432244683,73.64,76574.1,10.0,0.99725,1e-05,0.15165]
[1777432245690,73.65,76575.17,10.0,0.99726,1e-05,0.15138]
[1777432248711,73.66,76574.06,10.0,0.99725,1e-05,0.15194]
[1777432249718,73.66,76574.68,10.0,0.99725,1e-05,0.15181]
[1777432251732,73.67,76574.0,10.0,0.99724,1e-05,0.15216]
[1777432252738,73.68,76574.39,10.0,0.99725,1e-05,0.15211]
[1777432253746,73.68,76574.75,10.0,0.99725,1e-05,0.15206]
[1777432254753,73.68,76574.0,10.0,0.99724,1e-05,0.15237]
[1777432256767,73.69,76573.66,10.0,0.99724,1e-05,0.15261]
[1777432257774,73.7,76573.15,10.0,0.99723,1e-05,0.15284]
[1777432259788,73.71,76573.54,10.0,0.99723,1e-05,0.15285]
[1777432262809,73.72,76573.0,10.0,0.99722,1e-05,0.15321]
[1777432263816,73.72,76573.91,10.0,0.99723,1e-05,0.15299]
[1777432266837,73.73,76574.27,10.0,0.99723,1e-05,0.15307]
[1777432269858,73.75,76573.93,10.0,0.99722,1e-05,0.15338]
[1777432271872,73.75,76575.13,10.0,0.99723,1e-05,0.15312]
[1777432272879,73.76,76579.33,10.0,0.99725,1e-05,0.15186]
[1777432273886,73.76,76580.34,10.0,0.99726,1e-05,0.1516]
[1777432274893,73.77,76581.54,10.0,0.99726,1e-05,0.15129]
[1777432275900,73.77,76580.98,10.0,0.99726,1e-05,0.15154]
[1777432276908,73.78,76581.52,10.0,0.99726,1e-05,0.15144]
[1777432277915,73.78,76581.92,10.0,0.99726,1e-05,0.15138]
[1777432279929,73.79,76584.69,10.0,0.99728,1e-05,0.15065]
[1777432281153,73.79,76584.69,10.0,0.99728,1e-05,0.15065]
[1777432282691,73.79,76584.98,10.0,0.99728,1e-05,0.15063]
[1777432282950,73.8,76587.4,10.0,0.99729,1e-05,0.15001]
[1777432283957,73.81,76591.75,10.0,0.99731,1e-05,0.14873]
[1777432284963,73.81,76595.93,10.0,0.99734,1e-05,0.14751]
[1777432285971,73.82,76602.33,10.0,0.99738,1e-05,0.14563]
[1777432286978,73.82,76603.41,10.0,0.99738,1e-05,0.14538]
[1777432290000,73.84,76602.4,10.0,0.99737,1e-05,0.14594]
[1777432291006,73.84,76601.67,10.0,0.9974,1e-05,0.14404]
[1777432292013,73.85,76600.41,10.0,0.99739,1e-05,0.1445]
[1777432293020,73.86,76599.85,10.0,0.99739,1e-05,0.14475]
[1777432294027,73.86,76594.36,10.0,0.99735,1e-05,0.14651]
[1777432295033,73.87,76591.38,10.0,0.99733,1e-05,0.14751]
[1777432297048,73.88,76591.78,10.0,0.99733,1e-05,0.14754]
[1777432299062,73.89,76591.23,10.0,0.99733,1e-05,0.14786]
[1777432301076,73.9,76590.71,10.0,0.99732,1e-05,0.14818]
[1777432302083,73.9,76591.04,10.0,0.99732,1e-05,0.14815]
[1777432303090,73.91,76590.58,10.0,0.99732,1e-05,0.14837]
[1777432304097,73.91,76590.9,10.0,0.99732,1e-05,0.14835]
[1777432306111,73.92,76590.58,10.0,0.99731,1e-05,0.1486]
[1777432307118,73.93,76591.2,10.0,0.99731,1e-05,0.14848]
[1777432309132,73.94,76594.62,10.0,0.99733,1e-05,0.14758]
[1777432312153,73.95,76595.03,10.0,0.99733,1e-05,0.14768]
[1777432313160,73.96,76596.92,10.0,0.99734,1e-05,0.14718]
[1777432318194,73.96,76596.96,10.0,0.99734,1e-05,0.14716]
[1777432323230,73.96,76595.08,10.0,0.99733,1e-05,0.14774]
[1777432330279,73.96,76595.31,10.0,0.99733,1e-05,0.14767]
[1777432333300,73.96,76594.23,10.0,0.99732,1e-05,0.14801]
[1777432340349,73.96,76594.13,10.0,0.99732,1e-05,0.14804]
[1777432342363,73.96,76596.8,10.0,0.99734,1e-05,0.14721]
[1777432345384,73.96,76597.32,10.0,0.99734,1e-05,0.14705]
[1777432346391,73.96,76599.84,10.0,0.99736,1e-05,0.14628]
[1777432347398,73.96,76604.62,10.0,0.99739,1e-05,0.14483]
[1777432351426,73.96,76604.73,10.0,0.99743,1e-05,0.1426]
[1777432352433,73.96,76605.14,10.0,0.99743,1e-05,0.14248]
[1777432357468,73.96,76605.15,10.0,0.99743,1e-05,0.14248]
[1777432358475,73.96,76606.12,10.0,0.99744,1e-05,0.14219]
[1777432362503,73.96,76604.5,10.0,0.99743,1e-05,0.14267]
[1777432363510,73.96,76603.51,10.0,0.99742,1e-05,0.14297]
[1777432367540,73.96,76602.91,10.0,0.99742,1e-05,0.14315]
[1777432370561,73.96,76602.51,10.0,0.99741,1e-05,0.14327]
[1777432371568,73.96,76601.75,10.0,0.99741,1e-05,0.1435]
[1777432372575,73.96,76603.0,10.0,0.99742,1e-05,0.14312]
[1777432373582,73.96,76597.34,10.0,0.99738,1e-05,0.14483]
[1777432375596,73.96,76596.9,10.0,0.99738,1e-05,0.14497]
[1777432380631,73.96,76597.14,10.0,0.99738,1e-05,0.14489]
[1777432381637,73.96,76597.47,10.0,0.99738,1e-05,0.14479]
[1777432382645,73.96,76596.81,10.0,0.99738,1e-05,0.14499]
[1777432383652,73.96,76596.23,10.0,0.99738,1e-05,0.14517]
[1777432385665,73.96,76596.94,10.0,0.99738,1e-05,0.14495]
[1777432386673,73.96,76596.26,10.0,0.99738,1e-05,0.14516]
[1777432387679,73.96,76596.73,10.0,0.99738,1e-05,0.14502]
[1777432389694,73.96,76597.05,10.0,0.99738,1e-05,0.14492]
[1777432391154,73.96,76597.05,10.0,0.99738,1e-05,0.14492]
[1777432392715,73.96,76597.42,10.0,0.99738,1e-05,0.14481]
[1777432397124,73.96,76597.45,10.0,0.99738,1e-05,0.1448]
[1777432402785,73.96,76597.54,10.0,0.99738,1e-05,0.14477]
[1777432407820,73.96,76597.75,10.0,0.99738,1e-05,0.14471]
[1777432409307,73.96,76597.75,10.0,0.99738,1e-05,0.14471]
[1777432409408,73.96,76597.45,10.0,0.99738,1e-05,0.1448]
[1777432414869,73.96,76597.42,10.0,0.99742,1e-05,0.14261]
[1777432415876,73.96,76597.8,10.0,0.99742,1e-05,0.1425]
[1777432416883,73.96,76598.22,10.0,0.99743,1e-05,0.14237]
[1777432421918,73.96,76599.22,10.0,0.99743,1e-05,0.14207]
[1777432422925,73.96,76602.19,10.0,0.99745,1e-05,0.14119]
[1777432424939,73.96,76603.85,10.0,0.99746,1e-05,0.14069]
[1777432425946,73.96,76604.13,10.0,0.99746,1e-05,0.14061]
[1777432426954,73.96,76604.8,10.0,0.99747,1e-05,0.14041]
[1777432431156,73.96,76604.93,10.0,0.99747,1e-05,0.14037]
[1777432431248,73.96,76604.4,10.0,0.99746,1e-05,0.14053]
[1777432432557,73.96,76604.4,10.0,0.99746,1e-05,0.14053]
[1777432432598,73.96,76604.77,10.0,0.99747,1e-05,0.14042]
[1777432434002,73.96,76604.42,10.0,0.99746,1e-05,0.14052]
[1777432435010,73.96,76604.75,10.0,0.99747,1e-05,0.14043]
[1777432440044,73.96,76604.76,10.0,0.99747,1e-05,0.14042]
[1777432441052,73.96,76605.28,10.0,0.99747,1e-05,0.14027]
[1777432442059,73.96,76605.98,10.0,0.99747,1e-05,0.14006]
[1777432443066,73.96,76606.9,10.0,0.99748,1e-05,0.13979]
[1777432444072,73.96,76608.58,10.0,0.99749,1e-05,0.1393]
[1777432446087,73.96,76609.03,10.0,0.99749,1e-05,0.13916]
[1777432448100,73.96,76608.66,10.0,0.99749,1e-05,0.13927]
[1777432453136,73.96,76608.13,10.0,0.99749,1e-05,0.13943]
[1777432454143,73.96,76608.84,10.0,0.99749,1e-05,0.13922]
[1777432455150,73.96,76608.51,10.0,0.99749,1e-05,0.13932]
[1777432456157,73.96,76608.86,10.0,0.99749,1e-05,0.13921]
[1777432460185,73.96,76608.4,10.0,0.99749,1e-05,0.13935]
[1777432463205,73.96,76608.71,10.0,0.99749,1e-05,0.13926]
[1777432464213,73.96,76608.06,10.0,0.99748,1e-05,0.13945]
[1777432465219,73.96,76608.72,10.0,0.99749,1e-05,0.13926]
[1777432466227,73.96,76607.18,10.0,0.99748,1e-05,0.13971]
[1777432467233,73.96,76606.92,10.0,0.99748,1e-05,0.13979]
[1777432468241,73.96,76606.55,10.0,0.99748,1e-05,0.13989]
[1777432469247,73.96,76607.17,10.0,0.99748,1e-05,0.13971]
[1777432472269,73.96,76606.92,10.0,0.99752,1e-05,0.13764]
[1777432474282,73.96,76607.2,10.0,0.99752,1e-05,0.13756]
[1777432476297,73.96,76608.05,10.0,0.99752,1e-05,0.13731]
[1777432478310,73.96,76608.31,10.0,0.99752,1e-05,0.13724]
[1777432480325,73.96,76607.99,10.0,0.99752,1e-05,0.13733]
[1777432482339,73.96,76608.67,10.0,0.99753,1e-05,0.13713]
[1777432487373,73.96,76609.56,10.0,0.99753,1e-05,0.13687]
[1777432488383,73.96,76609.99,10.0,0.99753,1e-05,0.13675]
[1777432489697,73.96,76609.99,10.0,0.99753,1e-05,0.13675]
[1777432496439,73.96,76610.19,10.0,0.99754,1e-05,0.13669]
[1777432498453,73.97,76611.51,10.0,0.99754,1e-05,0.13648]
[1777432500467,73.98,76611.1,10.0,0.99753,1e-05,0.13677]
[1777432501473,73.98,76609.94,10.0,0.99753,1e-05,0.13719]
[1777432505502,73.99,76609.32,10.0,0.99752,1e-05,0.13748]
[1777432506509,73.99,76608.75,10.0,0.99752,1e-05,0.13766]
[1777432507760,73.99,76608.75,10.0,0.99752,1e-05,0.13766]
[1777432507761,73.99,76611.31,10.0,0.99753,1e-05,0.13692]
[1777432508523,73.99,76617.03,10.0,0.99756,1e-05,0.13527]
[1777432509530,73.99,76616.53,10.0,0.99756,1e-05,0.13542]
[1777432511125,73.99,76616.63,10.0,0.99756,1e-05,0.13539]
[1777432511268,73.99,76616.63,10.0,0.99756,1e-05,0.13539]
[1777432511548,73.99,76620.33,10.0,0.99758,1e-05,0.13433]
[1777432511881,73.99,76620.33,10.0,0.99758,1e-05,0.13433]
[1777432512550,73.99,76620.69,10.0,0.99758,1e-05,0.13423]
[1777432513558,73.99,76622.45,10.0,0.99759,1e-05,0.13373]
[1777432514465,73.99,76622.45,10.0,0.99759,1e-05,0.13373]
[1777432515572,73.99,76623.07,10.0,0.9976,1e-05,0.13355]
[1777432517024,73.99,76623.03,10.0,0.9976,1e-05,0.13356]
[1777432517585,73.99,76626.65,10.0,0.99762,1e-05,0.13254]
[1777432518593,73.99,76630.4,10.0,0.99764,1e-05,0.13149]
[1777432520607,73.99,76635.21,10.0,0.99767,1e-05,0.13015]
[1777432521614,73.99,76635.78,10.0,0.99767,1e-05,0.12999]
[1777432522621,73.99,76636.59,10.0,0.99767,1e-05,0.12977]
[1777432523628,73.99,76635.86,10.0,0.99767,1e-05,0.12997]
[1777432524635,73.99,76636.59,10.0,0.99767,1e-05,0.12977]
[1777432525642,73.99,76635.58,10.0,0.99767,1e-05,0.13005]
[1777432527656,73.99,76637.45,10.0,0.99768,1e-05,0.12953]
[1777432529672,73.99,76637.75,10.0,0.99768,1e-05,0.12945]
[1777432530679,73.99,76638.08,10.0,0.99768,1e-05,0.12936]
[1777432531685,73.99,76637.68,10.0,0.99772,1e-05,0.12744]
[1777432532693,73.99,76631.01,10.0,0.99768,1e-05,0.12927]
[1777432533700,73.99,76631.7,10.0,0.99768,1e-05,0.12908]
[1777432534707,73.99,76631.26,10.0,0.99768,1e-05,0.1292]
[1777432535714,73.99,76630.94,10.0,0.99768,1e-05,0.12929]
[1777432536721,74.0,76632.11,10.0,0.99768,1e-05,0.12899]
[1777432537728,74.0,76632.76,10.0,0.99769,1e-05,0.12881]
[1777432539742,74.0,76632.1,10.0,0.99768,1e-05,0.12899]
[1777432540749,74.0,76632.57,10.0,0.99769,1e-05,0.12886]
[1777432543770,74.0,76632.11,10.0,0.99768,1e-05,0.12899]
[1777432547798,74.0,76631.53,10.0,0.99768,1e-05,0.12915]
[1777432548805,74.0,76632.01,10.0,0.99768,1e-05,0.12902]
[1777432550819,74.0,76631.65,10.0,0.99768,1e-05,0.12912]
[1777432551825,74.0,76631.2,10.0,0.99768,1e-05,0.12924]
[1777432552833,74.0,76632.35,10.0,0.99769,1e-05,0.12893]
[1777432554848,74.0,76633.24,10.0,0.99769,1e-05,0.12868]
[1777432555854,74.0,76632.27,10.0,0.99769,1e-05,0.12895]
[1777432557868,74.0,76631.84,10.0,0.99768,1e-05,0.12907]
[1777432558875,74.0,76632.49,10.0,0.99769,1e-05,0.12889]
[1777432561896,74.0,76636.19,10.0,0.99771,1e-05,0.12787]
[1777432565924,74.0,76635.73,10.0,0.9977,1e-05,0.128]
[1777432566931,74.0,76636.2,10.0,0.99771,1e-05,0.12787]
[1777432567938,74.0,76635.82,10.0,0.9977,1e-05,0.12797]
[1777432568945,74.0,76636.31,10.0,0.99771,1e-05,0.12784]
[1777432570959,74.0,76636.59,10.0,0.99771,1e-05,0.12776]
[1777432571966,74.0,76636.28,10.0,0.99771,1e-05,0.12785]
[1777432572973,74.0,76639.12,10.0,0.99772,1e-05,0.12707]
[1777432573980,74.0,76638.81,10.0,0.99772,1e-05,0.12716]
[1777432574987,74.0,76639.15,10.0,0.99772,1e-05,0.12707]
[1777432577002,74.0,76638.6,10.0,0.99772,1e-05,0.12721]
[1777432578008,74.0,76639.21,10.0,0.99772,1e-05,0.12705]
[1777432582036,74.0,76637.98,10.0,0.99772,1e-05,0.12738]
[1777432583043,74.0,76638.71,10.0,0.99772,1e-05,0.12718]
[1777432588078,74.0,76638.83,10.0,0.99772,1e-05,0.12715]
[1777432589084,74.0,76638.53,10.0,0.99772,1e-05,0.12723]
[1777432591099,74.0,76638.93,10.0,0.99776,1e-05,0.12512]
[1777432594120,74.0,76645.33,10.0,0.99779,1e-05,0.12341]
[1777432595127,74.0,76646.95,10.0,0.9978,1e-05,0.12302]
[1777432598148,74.0,76647.49,10.0,0.9978,1e-05,0.12296]
[1777432600527,74.0,76647.45,10.0,0.9978,1e-05,0.12297]
[1777432600768,74.0,76647.45,10.0,0.9978,1e-05,0.12297]
[1777432601169,74.0,76647.86,10.0,0.9978,1e-05,0.12286]
[1777432603183,74.0,76648.16,10.0,0.9978,1e-05,0.12278]
[1777432605197,74.0,76648.56,10.0,0.99781,1e-05,0.12267]
[1777432606204,74.0,76648.88,10.0,0.99781,1e-05,0.12259]
[1777432607211,74.0,76650.4,10.0,0.99782,1e-05,0.12219]
[1777432610232,74.0,76650.05,10.0,0.99781,1e-05,0.12228]
[1777432611614,74.0,76650.05,10.0,0.99781,1e-05,0.12228]
[1777432611696,74.0,76650.05,10.0,0.99781,1e-05,0.12228]
[1777432611752,74.0,76651.28,10.0,0.99782,1e-05,0.12196]
[1777432612812,74.0,76651.28,10.0,0.99782,1e-05,0.12196]
[1777432612842,74.0,76677.58,10.0,0.99795,0.0,0.11522]
[1777432613253,74.0,76688.36,10.0,0.99801,0.0,0.11256]
[1777432614260,74.0,76679.73,10.0,0.99796,0.0,0.11469]
[1777432615266,74.0,76681.2,10.0,0.99797,0.0,0.11432]
[1777432616274,74.0,76680.56,10.0,0.99797,0.0,0.11448]
[1777432617001,74.0,76680.56,10.0,0.99797,0.0,0.11448]
[1777432617281,74.0,76680.09,10.0,0.99797,0.0,0.1146]
[1777432620302,74.0,76679.36,10.0,0.99796,0.0,0.11478]
[1777432621309,74.0,76678.51,10.0,0.99796,0.0,0.11499]
[1777432622097,74.0,76678.51,10.0,0.99796,0.0,0.11499]
[1777432622773,74.0,76678.51,10.0,0.99796,0.0,0.11499]
[1777432622867,74.0,76708.6,10.0,0.9981,0.0,0.1077]
[1777432623398,74.0,76708.6,10.0,0.9981,0.0,0.1077]
[1777432623494,74.0,76723.04,10.0,0.99817,0.0,0.10435]
[1777432624331,74.0,76721.62,10.0,0.99816,0.0,0.10468]
[1777432626155,74.06,76721.38,10.0,0.99814,0.0,0.10543]
[1777432626345,74.06,76720.85,10.0,0.99814,0.0,0.10555]
[1777432627352,74.06,76728.11,10.0,0.99817,0.0,0.10389]
[1777432628359,74.06,76731.74,10.0,0.99819,0.0,0.10306]
[1777432629366,74.06,76729.88,10.0,0.99818,0.0,0.10348]
[1777432630373,74.06,76726.65,10.0,0.99817,0.0,0.10422]
[1777432631380,74.06,76726.3,10.0,0.99817,0.0,0.1043]
[1777432632386,74.06,76732.5,10.0,0.99819,0.0,0.10289]
[1777432633394,74.06,76729.7,10.0,0.99818,0.0,0.10352]
[1777432634401,74.06,76728.11,10.0,0.99817,0.0,0.10389]
[1777432635408,74.06,76726.59,10.0,0.99817,0.0,0.10423]
[1777432637422,74.06,76725.4,10.0,0.99816,0.0,0.1045]
[1777432638429,74.06,76721.99,10.0,0.99815,0.0,0.10529]
[1777432639436,74.06,76721.3,10.0,0.99814,0.0,0.10545]
[1777432640443,74.06,76720.67,10.0,0.99814,0.0,0.10559]
[1777432641450,74.06,76719.22,10.0,0.99813,0.0,0.10593]
[1777432642457,74.06,76715.1,10.0,0.99812,0.0,0.10689]
[1777432643463,74.06,76711.79,10.0,0.9981,0.0,0.10766]
[1777432644471,74.06,76711.02,10.0,0.9981,0.0,0.10784]
[1777432645477,74.06,76710.08,10.0,0.99809,0.0,0.10806]
[1777432646484,74.06,76719.03,10.0,0.99813,0.0,0.10597]
[1777432647492,74.06,76723.25,10.0,0.99815,0.0,0.105]
[1777432649506,74.06,76723.96,10.0,0.99816,0.0,0.10483]
[1777432651520,74.06,76722.92,10.0,0.99818,0.0,0.10334]
[1777432652528,74.06,76720.01,10.0,0.99817,0.0,0.104]
[1777432654541,74.06,76720.53,10.0,0.99817,0.0,0.10388]
[1777432655549,74.06,76719.48,10.0,0.99817,0.0,0.10412]
[1777432657563,74.06,76719.8,10.0,0.99817,0.0,0.10405]
[1777432659577,74.06,76719.33,10.0,0.99817,0.0,0.10416]
[1777432660584,74.06,76720.44,10.0,0.99817,0.0,0.10391]
[1777432662598,74.06,76715.99,10.0,0.99815,0.0,0.10492]
[1777432663605,74.06,76717.67,10.0,0.99816,0.0,0.10454]
[1777432664611,74.06,76720.84,10.0,0.99817,0.0,0.10381]
[1777432665619,74.06,76718.13,10.0,0.99816,0.0,0.10443]
[1777432666626,74.06,76717.79,10.0,0.99816,0.0,0.10451]
[1777432667633,74.06,76713.69,10.0,0.99814,0.0,0.10546]
[1777432668640,74.06,76713.32,10.0,0.99814,0.0,0.10554]
[1777432669647,74.06,76712.54,10.0,0.99814,0.0,0.10572]
[1777432670654,74.06,76705.22,10.0,0.9981,0.0,0.10743]
[1777432671661,74.06,76702.93,10.0,0.99809,0.0,0.10797]
[1777432673675,74.06,76703.62,10.0,0.99809,0.0,0.10781]
[1777432674682,74.06,76702.8,10.0,0.99809,0.0,0.108]
[1777432675689,74.06,76701.83,10.0,0.99809,0.0,0.10823]
[1777432676695,74.06,76701.5,10.0,0.99808,0.0,0.10831]
[1777432677703,74.06,76699.83,10.0,0.99808,0.0,0.1087]
[1777432678710,74.07,76700.34,10.0,0.99808,0.0,0.10865]
[1777432680724,74.07,76699.53,10.0,0.99807,0.0,0.10891]
[1777432681780,74.07,76699.53,10.0,0.99807,0.0,0.10891]
[1777432681879,74.08,76701.13,10.0,0.99808,0.0,0.1086]
[1777432682738,74.09,76703.05,10.0,0.99809,0.0,0.10821]
[1777432686766,74.09,76703.73,10.0,0.99809,0.0,0.10812]
[1777432687773,74.09,76705.77,10.0,0.9981,0.0,0.10764]
[1777432690794,74.09,76706.45,10.0,0.9981,0.0,0.10748]
[1777432692808,74.09,76707.11,10.0,0.9981,0.0,0.10732]
[1777432693815,74.09,76710.37,10.0,0.99812,0.0,0.10656]
[1777432695829,74.09,76713.55,10.0,0.99813,0.0,0.10582]
[1777432696836,74.09,76716.02,10.0,0.99814,0.0,0.10525]
[1777432697843,74.09,76717.74,10.0,0.99815,0.0,0.10486]
[1777432698851,74.09,76718.09,10.0,0.99815,0.0,0.10478]
[1777432699859,74.09,76721.47,10.0,0.99817,0.0,0.104]
[1777432701877,74.09,76724.27,10.0,0.99818,0.0,0.10336]
[1777432702884,74.09,76726.01,10.0,0.99819,0.0,0.10297]
[1777432703891,74.09,76725.62,10.0,0.99819,0.0,0.10306]
[1777432704898,74.09,76726.29,10.0,0.99819,0.0,0.10291]
[1777432705499,74.09,76726.29,10.0,0.99819,0.0,0.10291]
[1777432705556,74.09,76726.29,10.0,0.99819,0.0,0.10291]
[1777432705905,74.09,76739.78,10.0,0.99825,0.0,0.0999]
[1777432706912,74.09,76750.61,10.0,0.99829,0.0,0.09754]
[1777432707681,74.09,76750.61,10.0,0.99829,0.0,0.09754]
[1777432708027,74.09,76750.61,10.0,0.99829,0.0,0.09754]
[1777432707919,74.1,76757.51,10.0,0.99832,0.0,0.09613]
[1777432708385,74.1,76757.51,10.0,0.99832,0.0,0.09613]
[1777432708933,74.1,76772.25,10.0,0.99838,0.0,0.0931]
[1777432709134,74.1,76772.25,10.0,0.99838,0.0,0.0931]
[1777432709941,74.1,76772.42,10.0,0.99838,0.0,0.09306]
[1777432710944,74.1,76773.94,10.0,0.99839,0.0,0.09275]
[1777432712058,74.1,76774.66,10.0,0.99842,0.0,0.09103]
[1777432712958,74.1,76776.15,10.0,0.99842,0.0,0.09073]
[1777432713965,74.1,76782.79,10.0,0.99845,0.0,0.08939]
[1777432714972,74.1,76781.1,10.0,0.99844,0.0,0.08973]
[1777432715979,74.1,76780.69,10.0,0.99844,0.0,0.08981]
[1777432716986,74.1,76782.12,10.0,0.99844,0.0,0.08953]
[1777432717993,74.1,76784.21,10.0,0.99845,0.0,0.08911]
[1777432719002,74.1,76787.11,10.0,0.99846,0.0,0.08853]
[1777432720018,74.1,76787.56,10.0,0.99847,0.0,0.08844]
[1777432721022,74.1,76789.79,10.0,0.99847,0.0,0.088]
[1777432722029,74.1,76798.27,10.0,0.99851,0.0,0.08635]
[1777432723036,74.1,76804.21,10.0,0.99853,0.0,0.0852]
[1777432725050,74.1,76806.74,10.0,0.99854,0.0,0.08472]
[1777432726057,74.1,76813.98,10.0,0.99856,0.0,0.08335]
[1777432727064,74.1,76812.98,10.0,0.99856,0.0,0.08354]
[1777432728071,74.1,76811.9,10.0,0.99856,0.0,0.08374]
[1777432729078,74.1,76813.01,10.0,0.99856,0.0,0.08353]
[1777432730085,74.1,76813.97,10.0,0.99856,0.0,0.08335]
[1777432731093,74.1,76817.28,10.0,0.99857,0.0,0.08273]
[1777432733598,74.1,76817.23,10.0,0.99857,0.0,0.08274]
[1777432734019,74.1,76817.23,10.0,0.99857,0.0,0.08274]
[1777432734069,74.1,76817.49,10.0,0.99858,0.0,0.08269]
[1777432734168,74.1,76817.49,10.0,0.99858,0.0,0.08269]
[1777432734179,74.1,76817.76,10.0,0.99858,0.0,0.08264]
[1777432735120,74.1,76818.51,10.0,0.99858,0.0,0.0825]
[1777432737134,74.1,76817.92,10.0,0.99858,0.0,0.08261]
[1777432738983,74.1,76819.36,10.0,0.99858,0.0,0.08235]
[1777432739459,74.1,76819.36,10.0,0.99858,0.0,0.08235]
[1777432739945,74.1,76827.36,10.0,0.99861,0.0,0.08087]
[1777432740133,74.1,76827.36,10.0,0.99861,0.0,0.08087]
[1777432740667,74.1,76827.36,10.0,0.99861,0.0,0.08087]
[1777432740692,74.1,76854.42,10.0,0.9987,0.0,0.07606]
[1777432741226,74.1,76854.42,10.0,0.9987,0.0,0.07606]
[1777432741319,74.1,76865.86,10.0,0.99874,0.0,0.07411]
[1777432742184,74.1,76860.3,10.0,0.99872,0.0,0.07505]
[1777432743626,74.1,76860.3,10.0,0.99872,0.0,0.07505]
[1777432743637,74.1,76852.03,10.0,0.99869,0.0,0.07648]
[1777432744691,74.1,76852.03,10.0,0.99869,0.0,0.07648]
[1777432744727,74.1,76852.03,10.0,0.99869,0.0,0.07648]
[1777432744800,74.1,76835.54,10.0,0.99864,0.0,0.07939]
[1777432745222,74.1,76835.54,10.0,0.99864,0.0,0.07939]
[1777432745296,74.1,76828.18,10.0,0.99861,0.0,0.08072]
[1777432746210,74.1,76835.1,10.0,0.99864,0.0,0.07947]
[1777432747410,74.1,76835.1,10.0,0.99864,0.0,0.07947]
[1777432747581,74.1,76835.1,10.0,0.99864,0.0,0.07947]
[1777432748025,74.1,76835.1,10.0,0.99864,0.0,0.07947]
[1777432747646,74.1,76831.35,10.0,0.99862,0.0,0.08015]
[1777432749021,74.1,76831.35,10.0,0.99862,0.0,0.08015]
[1777432748226,74.1,76812.39,10.0,0.99856,0.0,0.08365]
[1777432749150,74.1,76812.39,10.0,0.99856,0.0,0.08365]
[1777432749232,74.1,76797.22,10.0,0.9985,0.0,0.08655]
[1777432750238,74.1,76791.1,10.0,0.99848,0.0,0.08775]
[1777432751366,74.1,76794.82,10.0,0.99849,0.0,0.08702]
[1777432752346,74.1,76801.48,10.0,0.99852,0.0,0.08573]
[1777432753261,74.1,76798.77,10.0,0.99851,0.0,0.08625]
[1777432754268,74.1,76792.68,10.0,0.99848,0.0,0.08744]
[1777432755546,74.1,76792.98,10.0,0.99849,0.0,0.08738]
[1777432756282,74.1,76794.08,10.0,0.99849,0.0,0.08716]
[1777432757288,74.1,76797.54,10.0,0.9985,0.0,0.08649]
[1777432758296,74.1,76790.53,10.0,0.99848,0.0,0.08786]
[1777432759303,74.1,76802.5,10.0,0.99852,0.0,0.08553]
[1777432760309,74.1,76800.22,10.0,0.99851,0.0,0.08597]
[1777432761317,74.1,76801.66,10.0,0.99852,0.0,0.08569]
[1777432762324,74.1,76801.38,10.0,0.99852,0.0,0.08575]
[1777432764338,74.1,76800.02,10.0,0.99851,0.0,0.08601]
[1777432765345,74.1,76794.19,10.0,0.99849,0.0,0.08714]
[1777432766351,74.1,76789.5,10.0,0.99847,0.0,0.08806]
[1777432767358,74.1,76791.57,10.0,0.99848,0.0,0.08765]
[1777432770085,74.1,76790.65,10.0,0.99848,0.0,0.08783]
[1777432771387,74.1,76793.33,10.0,0.99851,0.0,0.0858]
[1777432772282,74.1,76793.33,10.0,0.99851,0.0,0.0858]
[1777432772394,74.1,76792.32,10.0,0.99851,0.0,0.086]
[1777432773401,74.1,76790.88,10.0,0.9985,0.0,0.08628]
[1777432774408,74.1,76788.62,10.0,0.9985,0.0,0.08672]
[1777432775414,74.1,76788.93,10.0,0.9985,0.0,0.08666]
[1777432776421,74.1,76789.44,10.0,0.9985,0.0,0.08656]
[1777432777429,74.1,76788.64,10.0,0.9985,0.0,0.08671]
[1777432778436,74.1,76790.82,10.0,0.9985,0.0,0.08629]
[1777432779443,74.1,76790.04,10.0,0.9985,0.0,0.08644]
[1777432780450,74.1,76789.14,10.0,0.9985,0.0,0.08662]
[1777432781457,74.1,76788.73,10.0,0.9985,0.0,0.08669]
[1777432782464,74.1,76785.65,10.0,0.99848,0.0,0.0873]
[1777432783471,74.11,76785.24,10.0,0.99848,0.0,0.08744]
[1777432784478,74.11,76784.63,10.0,0.99848,0.0,0.08756]
[1777432785485,74.11,76787.65,10.0,0.99849,0.0,0.08697]
[1777432786492,74.11,76789.31,10.0,0.9985,0.0,0.08664]
[1777432787499,74.11,76787.68,10.0,0.99849,0.0,0.08696]
[1777432788506,74.11,76787.02,10.0,0.99849,0.0,0.08709]
[1777432791527,74.11,76785.06,10.0,0.99848,0.0,0.08747]
[1777432792534,74.11,76781.21,10.0,0.99847,0.0,0.08823]
[1777432793541,74.11,76797.93,10.0,0.99853,0.0,0.08498]
[1777432794548,74.11,76806.67,10.0,0.99856,0.0,0.08332]
[1777432795555,74.11,76804.64,10.0,0.99855,0.0,0.0837]
[1777432796562,74.11,76806.42,10.0,0.99856,0.0,0.08337]
[1777432797569,74.11,76808.18,10.0,0.99857,0.0,0.08304]
[1777432798576,74.11,76808.63,10.0,0.99857,0.0,0.08295]
[1777432799497,74.11,76808.63,10.0,0.99857,0.0,0.08295]
[1777432799517,74.11,76808.63,10.0,0.99857,0.0,0.08295]
[1777432799795,74.11,76808.63,10.0,0.99857,0.0,0.08295]
[1777432799880,74.11,76817.03,10.0,0.9986,0.0,0.0814]
[1777432800939,74.11,76822.72,10.0,0.99862,0.0,0.08035]
[1777432801597,74.11,76823.15,10.0,0.99862,0.0,0.08028]
[1777432802604,74.11,76824.56,10.0,0.99862,0.0,0.08002]
[1777432803611,74.11,76825.0,10.0,0.99862,0.0,0.07994]
[1777432806632,74.11,76829.84,10.0,0.99864,0.0,0.07907]
[1777432807639,74.11,76837.08,10.0,0.99867,0.0,0.07778]
[1777432808646,74.11,76838.64,10.0,0.99867,0.0,0.0775]
[1777432809653,74.11,76839.79,10.0,0.99867,0.0,0.0773]
[1777432810660,74.11,76853.1,10.0,0.99872,0.0,0.07499]
[1777432811667,74.11,76856.95,10.0,0.99873,0.0,0.07434]
[1777432812674,74.11,76855.21,10.0,0.99872,0.0,0.07463]
[1777432813681,74.11,76848.63,10.0,0.9987,0.0,0.07576]
[1777432814688,74.11,76841.64,10.0,0.99868,0.0,0.07698]
[1777432815695,74.11,76836.73,10.0,0.99866,0.0,0.07784]
[1777432816702,74.11,76833.53,10.0,0.99865,0.0,0.07841]
[1777432817709,74.11,76828.25,10.0,0.99864,0.0,0.07935]
[1777432818715,74.11,76821.26,10.0,0.99861,0.0,0.08062]
[1777432819723,74.11,76824.98,10.0,0.99862,0.0,0.07994]
[1777432820730,74.11,76825.48,10.0,0.99863,0.0,0.07985]
[1777432821646,74.11,76825.48,10.0,0.99863,0.0,0.07985]
[1777432821713,74.11,76825.48,10.0,0.99863,0.0,0.07985]
[1777432821933,74.11,76825.48,10.0,0.99863,0.0,0.07985]
[1777432821941,74.11,76829.83,10.0,0.99864,0.0,0.07907]
[1777432822706,74.11,76829.83,10.0,0.99864,0.0,0.07907]
[1777432822756,74.11,76878.41,10.0,0.9988,0.0,0.07077]
[1777432823763,74.11,76877.95,10.0,0.9988,0.0,0.07085]
[1777432824770,74.11,76879.29,10.0,0.9988,0.0,0.07063]
[1777432825684,74.11,76879.29,10.0,0.9988,0.0,0.07063]
[1777432825776,74.11,76873.98,10.0,0.99878,0.0,0.0715]
[1777432826784,74.11,76876.29,10.0,0.99879,0.0,0.07112]
[1777432827791,74.11,76865.47,10.0,0.99876,0.0,0.0729]
[1777432828798,74.11,76861.62,10.0,0.99875,0.0,0.07355]
[1777432829805,74.11,76859.18,10.0,0.99874,0.0,0.07396]
[1777432830812,74.11,76859.53,10.0,0.99874,0.0,0.0739]
[1777432831820,74.11,76858.66,10.0,0.99876,0.0,0.07272]
[1777432832827,74.11,76858.27,10.0,0.99876,0.0,0.07279]
[1777432833707,74.11,76858.27,10.0,0.99876,0.0,0.07279]
[1777432833744,74.11,76858.27,10.0,0.99876,0.0,0.07279]
[1777432833834,74.11,76856.77,10.0,0.99875,0.0,0.07304]
[1777432834841,74.11,76851.58,10.0,0.99874,0.0,0.07391]
[1777432835848,74.11,76851.2,10.0,0.99873,0.0,0.07398]
[1777432836855,74.11,76850.72,10.0,0.99873,0.0,0.07406]
[1777432837862,74.11,76847.12,10.0,0.99872,0.0,0.07467]
[1777432838869,74.11,76838.39,10.0,0.99869,0.0,0.07617]
[1777432839876,74.11,76838.48,10.0,0.99869,0.0,0.07616]
[1777432840883,74.11,76836.58,10.0,0.99869,0.0,0.07649]
[1777432842897,74.11,76835.84,10.0,0.99868,0.0,0.07662]
[1777432843904,74.11,76836.77,10.0,0.99869,0.0,0.07646]
[1777432844911,74.11,76838.75,10.0,0.99869,0.0,0.07611]
[1777432845918,74.11,76845.31,10.0,0.99872,0.0,0.07498]
[1777432847932,74.11,76847.02,10.0,0.99872,0.0,0.07469]
[1777432850953,74.11,76846.62,10.0,0.99872,0.0,0.07476]
[1777432853976,74.11,76843.74,10.0,0.99871,0.0,0.07525]
[1777432854983,74.11,76843.26,10.0,0.99871,0.0,0.07533]
[1777432855990,74.11,76843.85,10.0,0.99871,0.0,0.07523]
[1777432856997,74.11,76842.7,10.0,0.99871,0.0,0.07543]
[1777432859011,74.11,76837.38,10.0,0.99869,0.0,0.07635]
[1777432860023,74.11,76835.62,10.0,0.99868,0.0,0.07666]
[1777432860779,74.11,76835.62,10.0,0.99868,0.0,0.07666]
[1777432861028,74.11,76830.74,10.0,0.99867,0.0,0.07751]
[1777432862035,74.11,76832.46,10.0,0.99867,0.0,0.07721]
[1777432863042,74.11,76833.61,10.0,0.99868,0.0,0.07701]
[1777432864049,74.11,76832.67,10.0,0.99867,0.0,0.07717]
[1777432864949,74.11,76832.67,10.0,0.99867,0.0,0.07717]
[1777432865056,74.11,76842.33,10.0,0.99871,0.0,0.07549]
[1777432866063,74.11,76853.15,10.0,0.99874,0.0,0.07365]
[1777432867070,74.11,76851.04,10.0,0.99873,0.0,0.074]
[1777432868077,74.11,76851.23,10.0,0.99873,0.0,0.07397]
[1777432868764,74.11,76851.23,10.0,0.99873,0.0,0.07397]
[1777432870091,74.11,76850.0,10.0,0.99873,0.0,0.07418]
[1777432872105,74.11,76851.06,10.0,0.99873,0.0,0.074]
[1777432874119,74.11,76850.12,10.0,0.99873,0.0,0.07416]
[1777432877140,74.11,76850.94,10.0,0.99873,0.0,0.07402]
[1777432878147,74.11,76853.35,10.0,0.99874,0.0,0.07361]
[1777432880161,74.11,76852.69,10.0,0.99874,0.0,0.07373]
[1777432883182,74.11,76849.19,10.0,0.99873,0.0,0.07432]
[1777432884189,74.11,76849.85,10.0,0.99873,0.0,0.07421]
[1777432885196,74.11,76851.93,10.0,0.99874,0.0,0.07385]
[1777432886203,74.11,76853.49,10.0,0.99874,0.0,0.07359]
[1777432887209,74.11,76854.5,10.0,0.99874,0.0,0.07342]
[1777432888217,74.11,76853.43,10.0,0.99874,0.0,0.0736]
[1777432890231,74.11,76856.19,10.0,0.99875,0.0,0.07314]
[1777432891238,74.11,76867.61,10.0,0.99881,0.0,0.06996]
[1777432892245,74.11,76868.78,10.0,0.99881,0.0,0.06977]
[1777432893252,74.11,76868.02,10.0,0.99881,0.0,0.06989]
[1777432894259,74.11,76865.33,10.0,0.9988,0.0,0.07033]
[1777432895266,74.11,76863.09,10.0,0.99879,0.0,0.07069]
[1777432896273,74.11,76859.79,10.0,0.99878,0.0,0.07123]
[1777432897280,74.11,76858.3,10.0,0.99878,0.0,0.07147]
[1777432898287,74.11,76857.34,10.0,0.99878,0.0,0.07163]
[1777432899402,74.11,76855.31,10.0,0.99877,0.0,0.07197]
[1777432900511,74.11,76854.4,10.0,0.99877,0.0,0.07212]
[1777432901308,74.11,76853.97,10.0,0.99877,0.0,0.07219]
[1777432902315,74.11,76854.73,10.0,0.99877,0.0,0.07206]
[1777432905336,74.11,76857.65,10.0,0.99878,0.0,0.07158]
[1777432906343,74.11,76856.74,10.0,0.99877,0.0,0.07173]
[1777432907350,74.11,76856.02,10.0,0.99877,0.0,0.07185]
[1777432911378,74.11,76850.02,10.0,0.99875,0.0,0.07285]
[1777432912384,74.11,76844.87,10.0,0.99874,0.0,0.07371]
[1777432913392,74.11,76848.56,10.0,0.99875,0.0,0.07309]
[1777432914399,74.11,76847.63,10.0,0.99875,0.0,0.07325]
[1777432915406,74.11,76845.11,10.0,0.99874,0.0,0.07367]
[1777432917420,74.11,76843.47,10.0,0.99873,0.0,0.07395]
[1777432918966,74.11,76842.35,10.0,0.99873,0.0,0.07414]
[1777432919434,74.11,76843.03,10.0,0.99873,0.0,0.07402]
[1777432920441,74.11,76839.49,10.0,0.99872,0.0,0.07463]
[1777432921448,74.11,76840.3,10.0,0.99872,0.0,0.07449]
[1777432922454,74.11,76846.87,10.0,0.99874,0.0,0.07338]
[1777432923462,74.11,76847.3,10.0,0.99874,0.0,0.0733]
[1777432924469,74.11,76846.13,10.0,0.99874,0.0,0.0735]
[1777432925476,74.11,76846.57,10.0,0.99874,0.0,0.07343]
[1777432927490,74.11,76851.23,10.0,0.99876,0.0,0.07264]
[1777432928497,74.11,76855.32,10.0,0.99877,0.0,0.07197]
[1777432929504,74.11,76853.54,10.0,0.99876,0.0,0.07226]
[1777432930511,74.11,76854.15,10.0,0.99877,0.0,0.07216]
[1777432932182,74.11,76855.2,10.0,0.99877,0.0,0.07199]
[1777432932525,74.11,76856.22,10.0,0.99877,0.0,0.07182]
[1777432933532,74.11,76857.0,10.0,0.99877,0.0,0.07169]
[1777432934539,74.11,76859.84,10.0,0.99878,0.0,0.07122]
[1777432935546,74.11,76858.1,10.0,0.99878,0.0,0.07151]
[1777432936552,74.11,76857.39,10.0,0.99878,0.0,0.07162]
[1777432937560,74.11,76856.88,10.0,0.99877,0.0,0.07171]
[1777432941588,74.11,76855.99,10.0,0.99877,0.0,0.07185]
[1777432942595,74.11,76850.52,10.0,0.99875,0.0,0.07276]
[1777432943602,74.11,76849.83,10.0,0.99875,0.0,0.07288]
[1777432944609,74.11,76847.9,10.0,0.99875,0.0,0.0732]
[1777432945616,74.11,76847.32,10.0,0.99874,0.0,0.0733]
[1777432947630,74.11,76844.46,10.0,0.99874,0.0,0.07378]
[1777432948637,74.11,76840.71,10.0,0.99872,0.0,0.07442]
[1777432949644,74.11,76838.0,10.0,0.99871,0.0,0.07488]
[1777432950651,74.11,76837.42,10.0,0.99871,0.0,0.07498]
[1777432951658,74.11,76837.39,10.0,0.99874,0.0,0.07364]
[1777432952665,74.11,76838.15,10.0,0.99874,0.0,0.07351]
[1777432953671,74.11,76835.88,10.0,0.99873,0.0,0.0739]
[1777432954678,74.11,76838.33,10.0,0.99874,0.0,0.07348]
[1777432955686,74.11,76839.34,10.0,0.99874,0.0,0.07331]
[1777432957700,74.11,76838.43,10.0,0.99874,0.0,0.07347]
[1777432958707,74.11,76839.41,10.0,0.99874,0.0,0.0733]
[1777432959714,74.11,76841.38,10.0,0.99875,0.0,0.07297]
[1777432960721,74.11,76841.77,10.0,0.99875,0.0,0.0729]
[1777432961729,74.11,76842.71,10.0,0.99875,0.0,0.07275]
[1777432962736,74.11,76845.13,10.0,0.99876,0.0,0.07234]
[1777432963743,74.11,76847.79,10.0,0.99877,0.0,0.0719]
[1777432964749,74.11,76848.76,10.0,0.99877,0.0,0.07174]
[1777432965757,74.11,76849.42,10.0,0.99877,0.0,0.07163]
[1777432966763,74.11,76848.25,10.0,0.99877,0.0,0.07182]
[1777432968219,74.11,76848.25,10.0,0.99877,0.0,0.07182]
[1777432968778,74.11,76869.18,10.0,0.99883,0.0,0.06844]
[1777432969784,74.11,76867.11,10.0,0.99883,0.0,0.06876]
[1777432970808,74.11,76866.43,10.0,0.99883,0.0,0.06887]
[1777432971988,74.11,76866.43,10.0,0.99883,0.0,0.06887]
[1777432972055,74.11,76863.72,10.0,0.99882,0.0,0.06931]
[1777432972813,74.11,76861.47,10.0,0.99881,0.0,0.06967]
[1777432974828,74.11,76861.13,10.0,0.99881,0.0,0.06972]
[1777432975834,74.11,76856.24,10.0,0.99879,0.0,0.07051]
[1777432976841,74.11,76857.72,10.0,0.9988,0.0,0.07027]
[1777432979862,74.11,76857.12,10.0,0.9988,0.0,0.07037]
[1777432980869,74.11,76859.12,10.0,0.9988,0.0,0.07005]
[1777432981876,74.11,76863.28,10.0,0.99882,0.0,0.06938]
[1777432982883,74.11,76863.64,10.0,0.99882,0.0,0.06932]
[1777432983890,74.11,76863.15,10.0,0.99882,0.0,0.0694]
[1777432984897,74.11,76862.12,10.0,0.99881,0.0,0.06956]
[1777432985904,74.11,76863.01,10.0,0.99881,0.0,0.06942]
[1777432986911,74.11,76865.77,10.0,0.99882,0.0,0.06898]
[1777432987917,74.11,76870.86,10.0,0.99884,0.0,0.06817]
[1777432988925,74.11,76872.93,10.0,0.99884,0.0,0.06784]
[1777432989932,74.11,76874.67,10.0,0.99885,0.0,0.06757]
[1777432990939,74.11,76873.75,10.0,0.99885,0.0,0.06772]
[1777432992953,74.11,76873.48,10.0,0.99885,0.0,0.06776]
[1777432993960,74.11,76874.0,10.0,0.99885,0.0,0.06768]
[1777432994967,74.11,76875.34,10.0,0.99885,0.0,0.06747]
[1777432995974,74.11,76875.62,10.0,0.99885,0.0,0.06742]
[1777432996981,74.11,76876.2,10.0,0.99885,0.0,0.06733]
[1777432998995,74.11,76876.71,10.0,0.99886,0.0,0.06725]
[1777433000007,74.11,76877.7,10.0,0.99886,0.0,0.0671]
[1777433001009,74.11,76877.29,10.0,0.99886,0.0,0.06716]
[1777433002017,74.11,76879.12,10.0,0.99886,0.0,0.06688]
[1777433003024,74.11,76877.49,10.0,0.99886,0.0,0.06713]
[1777433004031,74.11,76876.21,10.0,0.99885,0.0,0.06733]
[1777433005038,74.11,76875.93,10.0,0.99885,0.0,0.06737]
[1777433007052,74.11,76875.16,10.0,0.99885,0.0,0.06749]
[1777433008059,74.11,76874.77,10.0,0.99885,0.0,0.06756]
[1777433009066,74.11,76866.96,10.0,0.99883,0.0,0.06879]
[1777433010073,74.11,76865.12,10.0,0.99882,0.0,0.06908]
[1777433011080,74.11,76864.38,10.0,0.99884,0.0,0.06793]
[1777433012087,74.11,76863.43,10.0,0.99884,0.0,0.06808]
[1777433013094,74.11,76862.21,10.0,0.99883,0.0,0.06828]
[1777433014101,74.11,76858.32,10.0,0.99882,0.0,0.0689]
[1777433015108,74.11,76856.27,10.0,0.99882,0.0,0.06922]
[1777433016115,74.11,76849.37,10.0,0.9988,0.0,0.07034]
[1777433017122,74.11,76848.48,10.0,0.99879,0.0,0.07048]
[1777433018129,74.11,76847.22,10.0,0.99879,0.0,0.07069]
[1777433019136,74.11,76844.62,10.0,0.99878,0.0,0.07111]
[1777433020143,74.11,76843.38,10.0,0.99878,0.0,0.07132]
[1777433021150,74.11,76842.47,10.0,0.99877,0.0,0.07147]
[1777433022159,74.11,76837.59,10.0,0.99876,0.0,0.07228]
[1777433023164,74.11,76834.27,10.0,0.99875,0.0,0.07283]
[1777433025178,74.11,76829.13,10.0,0.99873,0.0,0.0737]
[1777433026185,74.11,76829.88,10.0,0.99873,0.0,0.07357]
[1777433027194,74.11,76835.77,10.0,0.99875,0.0,0.07258]
[1777433028201,74.11,76838.94,10.0,0.99876,0.0,0.07205]
[1777433030215,74.11,76838.96,10.0,0.99876,0.0,0.07205]
[1777433032228,74.11,76839.3,10.0,0.99876,0.0,0.07199]
[1777433033236,74.11,76837.89,10.0,0.99876,0.0,0.07223]
[1777433034243,74.11,76838.32,10.0,0.99876,0.0,0.07216]
[1777433035250,74.11,76835.62,10.0,0.99875,0.0,0.07261]
[1777433036257,74.11,76834.18,10.0,0.99875,0.0,0.07285]
[1777433038271,74.11,76833.73,10.0,0.99875,0.0,0.07292]
[1777433039277,74.11,76832.75,10.0,0.99874,0.0,0.07309]
[1777433040285,74.11,76833.1,10.0,0.99874,0.0,0.07303]
[1777433040696,74.11,76833.1,10.0,0.99874,0.0,0.07303]
[1777433041295,74.11,76849.11,10.0,0.99879,0.0,0.07038]
[1777433042299,74.11,76847.67,10.0,0.99879,0.0,0.07061]
[1777433043306,74.11,76848.8,10.0,0.99879,0.0,0.07043]
[1777433044313,74.11,76848.41,10.0,0.99879,0.0,0.07049]
[1777433044635,74.11,76848.41,10.0,0.99879,0.0,0.07049]
[1777433046327,74.11,76849.89,10.0,0.9988,0.0,0.07025]
[1777433047334,74.11,76849.1,10.0,0.99879,0.0,0.07038]
[1777433049348,74.11,76849.63,10.0,0.9988,0.0,0.0703]
[1777433050355,74.11,76849.25,10.0,0.99879,0.0,0.07036]
[1777433051362,74.11,76846.4,10.0,0.99879,0.0,0.07082]
[1777433052369,74.11,76848.54,10.0,0.99879,0.0,0.07047]
[1777433053376,74.11,76858.9,10.0,0.99882,0.0,0.0688]
[1777433054382,74.11,76858.94,10.0,0.99882,0.0,0.0688]
[1777433057404,74.11,76857.67,10.0,0.99882,0.0,0.069]
[1777433059418,74.11,76858.6,10.0,0.99882,0.0,0.06885]
[1777433060425,74.11,76858.28,10.0,0.99882,0.0,0.0689]
[1777433062420,74.11,76858.6,10.0,0.99882,0.0,0.06885]
[1777433062440,74.11,76857.38,10.0,0.99882,0.0,0.06905]
[1777433066468,74.11,76858.11,10.0,0.99882,0.0,0.06893]
[1777433067475,74.11,76857.59,10.0,0.99882,0.0,0.06901]
[1777433068482,74.11,76858.44,10.0,0.99882,0.0,0.06888]
[1777433070496,74.11,76857.9,10.0,0.99882,0.0,0.06896]
[1777433071503,74.11,76857.77,10.0,0.99884,0.0,0.06772]
[1777433072510,74.11,76856.72,10.0,0.99884,0.0,0.06788]
[1777433073519,74.11,76853.81,10.0,0.99883,0.0,0.06834]
[1777433074526,74.11,76853.11,10.0,0.99883,0.0,0.06845]
[1777433075533,74.11,76848.67,10.0,0.99881,0.0,0.06916]
[1777433076540,74.11,76841.43,10.0,0.99879,0.0,0.07033]
[1777433077547,74.11,76840.44,10.0,0.99879,0.0,0.0705]
[1777433078554,74.11,76838.6,10.0,0.99878,0.0,0.0708]
[1777433080568,74.11,76837.65,10.0,0.99878,0.0,0.07095]
[1777433084597,74.11,76838.14,10.0,0.99878,0.0,0.07087]
[1777433086610,74.11,76838.56,10.0,0.99878,0.0,0.0708]
[1777433087618,74.11,76837.73,10.0,0.99878,0.0,0.07094]
[1777433089632,74.11,76836.94,10.0,0.99878,0.0,0.07107]
[1777433094666,74.11,76837.26,10.0,0.99878,0.0,0.07102]
[1777433095674,74.11,76837.98,10.0,0.99878,0.0,0.0709]
[1777433096681,74.11,76837.1,10.0,0.99878,0.0,0.07104]
[1777433097687,74.11,76836.56,10.0,0.99878,0.0,0.07113]
[1777433098695,74.11,76837.58,10.0,0.99878,0.0,0.07096]
[1777433099702,74.11,76837.06,10.0,0.99878,0.0,0.07105]
[1777433101716,74.11,76835.51,10.0,0.99877,0.0,0.0713]
[1777433103730,74.11,76835.92,10.0,0.99878,0.0,0.07124]
[1777433104737,74.11,76835.18,10.0,0.99877,0.0,0.07136]
[1777433109772,74.11,76834.58,10.0,0.99877,0.0,0.07146]
[1777433111786,74.11,76834.98,10.0,0.99877,0.0,0.07139]
[1777433112793,74.11,76834.42,10.0,0.99877,0.0,0.07148]
[1777433113800,74.11,76835.17,10.0,0.99877,0.0,0.07136]
[1777433114810,74.11,76845.35,10.0,0.9988,0.0,0.0697]
[1777433115817,74.11,76854.44,10.0,0.99883,0.0,0.06824]
[1777433116824,74.11,76855.13,10.0,0.99883,0.0,0.06813]
[1777433117831,74.11,76853.72,10.0,0.99883,0.0,0.06836]
[1777433118838,74.11,76854.38,10.0,0.99883,0.0,0.06825]
[1777433120852,74.11,76853.83,10.0,0.99883,0.0,0.06834]
[1777433121859,74.11,76857.16,10.0,0.99884,0.0,0.06781]
[1777433123873,74.11,76852.52,10.0,0.99883,0.0,0.06855]
[1777433124880,74.11,76851.19,10.0,0.99882,0.0,0.06876]
[1777433125887,74.11,76843.2,10.0,0.9988,0.0,0.07005]
[1777433126894,74.11,76845.79,10.0,0.99881,0.0,0.06963]
[1777433127901,74.11,76848.12,10.0,0.99881,0.0,0.06925]
[1777433129362,74.11,76848.61,10.0,0.99881,0.0,0.06917]
[1777433131929,74.11,76848.59,10.0,0.99884,0.0,0.0679]
[1777433132936,74.11,76850.81,10.0,0.99884,0.0,0.06755]
[1777433133942,74.11,76854.5,10.0,0.99885,0.0,0.06697]
[1777433135957,74.11,76853.09,10.0,0.99885,0.0,0.06719]
[1777433136964,74.11,76852.67,10.0,0.99885,0.0,0.06726]
[1777433137971,74.11,76850.05,10.0,0.99884,0.0,0.06767]
[1777433138978,74.11,76850.45,10.0,0.99884,0.0,0.06761]
[1777433141999,74.11,76848.82,10.0,0.99884,0.0,0.06787]
[1777433143006,74.11,76847.75,10.0,0.99883,0.0,0.06804]
[1777433144013,74.11,76847.11,10.0,0.99883,0.0,0.06814]
[1777433145026,74.11,76839.63,10.0,0.99881,0.0,0.06933]
[1777433146027,74.11,76835.68,10.0,0.9988,0.0,0.06997]
[1777433147033,74.11,76833.95,10.0,0.99879,0.0,0.07025]
[1777433148041,74.11,76833.09,10.0,0.99879,0.0,0.07039]
[1777433149047,74.11,76833.46,10.0,0.99879,0.0,0.07033]
[1777433150055,74.11,76832.49,10.0,0.99879,0.0,0.07049]
[1777433151062,74.11,76831.32,10.0,0.99878,0.0,0.07068]
[1777433152068,74.11,76832.25,10.0,0.99879,0.0,0.07053]
[1777433154083,74.11,76832.85,10.0,0.99879,0.0,0.07043]
[1777433155090,74.11,76836.2,10.0,0.9988,0.0,0.06989]
[1777433156097,74.11,76834.9,10.0,0.99879,0.0,0.0701]
[1777433157104,74.11,76833.01,10.0,0.99879,0.0,0.07041]
[1777433158111,74.11,76832.28,10.0,0.99879,0.0,0.07053]
[1777433159505,74.11,76832.63,10.0,0.99879,0.0,0.07047]
[1777433160125,74.11,76832.18,10.0,0.99879,0.0,0.07054]
[1777433161131,74.11,76827.56,10.0,0.99877,0.0,0.0713]
[1777433161996,74.11,76827.56,10.0,0.99877,0.0,0.0713]
[1777433162025,74.11,76827.56,10.0,0.99877,0.0,0.0713]
[1777433162139,74.11,76826.04,10.0,0.99877,0.0,0.07155]
[1777433163146,74.11,76826.81,10.0,0.99877,0.0,0.07143]
[1777433166166,74.11,76825.89,10.0,0.99877,0.0,0.07158]
[1777433167174,74.11,76825.12,10.0,0.99876,0.0,0.07171]
[1777433169188,74.11,76824.06,10.0,0.99876,0.0,0.07188]
[1777433171202,74.11,76824.77,10.0,0.99876,0.0,0.07176]
[1777433173216,74.11,76824.39,10.0,0.99876,0.0,0.07183]
[1777433175229,74.11,76824.9,10.0,0.99876,0.0,0.07174]
[1777433176237,74.11,76824.35,10.0,0.99876,0.0,0.07183]
[1777433177244,74.11,76824.86,10.0,0.99876,0.0,0.07175]
[1777433182279,74.11,76824.63,10.0,0.99876,0.0,0.07179]
[1777433183285,74.11,76826.81,10.0,0.99877,0.0,0.07143]
[1777433184292,74.11,76832.39,10.0,0.99879,0.0,0.07051]
[1777433185300,74.11,76833.25,10.0,0.99879,0.0,0.07037]
[1777433186307,74.11,76833.7,10.0,0.99879,0.0,0.07029]
[1777433188321,74.11,76832.88,10.0,0.99879,0.0,0.07043]
[1777433190335,74.11,76833.29,10.0,0.99879,0.0,0.07036]
[1777433191342,74.11,76833.49,10.0,0.99881,0.0,0.06903]
[1777433193355,74.11,76833.0,10.0,0.99881,0.0,0.06911]
[1777433197384,74.11,76832.39,10.0,0.99881,0.0,0.06921]
[1777433198391,74.11,76831.93,10.0,0.99881,0.0,0.06928]
[1777433199398,74.11,76830.82,10.0,0.9988,0.0,0.06946]
[1777433201413,74.11,76831.73,10.0,0.99881,0.0,0.06932]
[1777433202421,74.11,76830.98,10.0,0.9988,0.0,0.06944]
[1777433203428,74.11,76831.55,10.0,0.99881,0.0,0.06935]
[1777433204434,74.11,76829.42,10.0,0.9988,0.0,0.06969]
[1777433205442,74.11,76827.41,10.0,0.99879,0.0,0.07002]
[1777433206449,74.11,76825.85,10.0,0.99879,0.0,0.07027]
[1777433207456,74.11,76825.32,10.0,0.99879,0.0,0.07036]
[1777433209470,74.11,76824.71,10.0,0.99879,0.0,0.07046]
[1777433212265,74.11,76824.43,10.0,0.99878,0.0,0.0705]
[1777433212490,74.11,76823.51,10.0,0.99878,0.0,0.07065]
[1777433213498,74.11,76822.25,10.0,0.99878,0.0,0.07086]
[1777433214505,74.11,76822.62,10.0,0.99878,0.0,0.0708]
[1777433215511,74.11,76819.86,10.0,0.99877,0.0,0.07126]
[1777433216519,74.11,76819.11,10.0,0.99877,0.0,0.07138]
[1777433219542,74.11,76820.18,10.0,0.99877,0.0,0.0712]
[1777433220547,74.11,76822.21,10.0,0.99878,0.0,0.07087]
[1777433222560,74.11,76823.08,10.0,0.99878,0.0,0.07072]
[1777433224574,74.11,76821.27,10.0,0.99877,0.0,0.07102]
[1777433225582,74.11,76820.84,10.0,0.99877,0.0,0.07109]
[1777433228603,74.11,76819.91,10.0,0.99877,0.0,0.07125]
[1777433231623,74.11,76821.09,10.0,0.99877,0.0,0.07105]
[1777433233638,74.11,76821.55,10.0,0.99878,0.0,0.07098]
[1777433234645,74.11,76822.95,10.0,0.99878,0.0,0.07075]
[1777433235652,74.11,76822.22,10.0,0.99878,0.0,0.07087]
[1777433237666,74.11,76821.6,10.0,0.99878,0.0,0.07097]
[1777433238673,74.11,76819.54,10.0,0.99877,0.0,0.07131]
[1777433240687,74.11,76822.96,10.0,0.99878,0.0,0.07074]
[1777433241694,74.11,76826.48,10.0,0.99879,0.0,0.07017]
[1777433242701,74.11,76825.96,10.0,0.99879,0.0,0.07025]
[1777433244347,74.11,76824.2,10.0,0.99878,0.0,0.07054]
[1777433244715,74.11,76823.22,10.0,0.99878,0.0,0.0707]
[1777433246729,74.11,76822.44,10.0,0.99878,0.0,0.07083]
[1777433247737,74.11,76818.06,10.0,0.99876,0.0,0.07155]
[1777433248671,74.11,76818.06,10.0,0.99876,0.0,0.07155]
[1777433248745,74.11,76815.05,10.0,0.99876,0.0,0.07205]
[1777433249751,74.11,76806.56,10.0,0.99873,0.0,0.07349]
[1777433250759,74.11,76805.15,10.0,0.99872,0.0,0.07373]
[1777433251766,74.11,76805.38,10.0,0.99875,0.0,0.07234]
[1777433253343,74.11,76805.38,10.0,0.99875,0.0,0.07234]
[1777433253530,74.11,76805.38,10.0,0.99875,0.0,0.07234]
[1777433253385,74.11,76803.62,10.0,0.99874,0.0,0.07263]
[1777433253780,74.11,76801.05,10.0,0.99873,0.0,0.07307]
[1777433254854,74.11,76801.05,10.0,0.99873,0.0,0.07307]
[1777433254952,74.11,76797.65,10.0,0.99872,0.0,0.07365]
[1777433255795,74.11,76796.44,10.0,0.99872,0.0,0.07385]
[1777433256801,74.11,76797.41,10.0,0.99872,0.0,0.07369]
[1777433257808,74.11,76794.69,10.0,0.99871,0.0,0.07415]
[1777433258815,74.11,76793.89,10.0,0.99871,0.0,0.07429]
[1777433259822,74.11,76793.52,10.0,0.99871,0.0,0.07435]
[1777433262107,74.11,76793.32,10.0,0.99871,0.0,0.07439]
[1777433262124,74.11,76791.82,10.0,0.9987,0.0,0.07465]
[1777433262842,74.11,76789.95,10.0,0.9987,0.0,0.07497]
[1777433264267,74.11,76789.95,10.0,0.9987,0.0,0.07497]
[1777433264369,74.11,76790.67,10.0,0.9987,0.0,0.07485]
[1777433264857,74.11,76794.01,10.0,0.99871,0.0,0.07427]
[1777433265864,74.11,76793.64,10.0,0.99871,0.0,0.07433]
[1777433266870,74.11,76794.44,10.0,0.99871,0.0,0.0742]
[1777433268885,74.11,76800.73,10.0,0.99873,0.0,0.07312]
[1777433269892,74.11,76807.75,10.0,0.99875,0.0,0.07194]
[1777433270899,74.11,76807.26,10.0,0.99875,0.0,0.07202]
[1777433271906,74.11,76806.76,10.0,0.99875,0.0,0.07211]
[1777433272913,74.11,76807.42,10.0,0.99875,0.0,0.072]
[1777433273920,74.11,76805.39,10.0,0.99875,0.0,0.07234]
[1777433274927,74.11,76804.04,10.0,0.99874,0.0,0.07256]
[1777433276941,74.11,76803.75,10.0,0.99874,0.0,0.07261]
[1777433277948,74.11,76804.3,10.0,0.99874,0.0,0.07252]
[1777433280969,74.11,76804.7,10.0,0.99874,0.0,0.07245]
[1777433281976,74.11,76805.12,10.0,0.99875,0.0,0.07238]
[1777433284018,74.11,76805.15,10.0,0.99875,0.0,0.07238]
[1777433284113,74.11,76806.0,10.0,0.99875,0.0,0.07223]
[1777433284997,74.11,76811.79,10.0,0.99877,0.0,0.07127]
[1777433286004,74.11,76815.4,10.0,0.99878,0.0,0.07067]
[1777433287010,74.11,76815.89,10.0,0.99878,0.0,0.07059]
[1777433289091,74.11,76815.46,10.0,0.99878,0.0,0.07066]
[1777433290032,74.11,76814.31,10.0,0.99878,0.0,0.07085]
[1777433291039,74.11,76814.66,10.0,0.99878,0.0,0.07079]
[1777433292048,74.11,76811.63,10.0,0.99877,0.0,0.07129]
[1777433293056,74.11,76807.62,10.0,0.99875,0.0,0.07196]
[1777433295070,74.11,76809.12,10.0,0.99876,0.0,0.07171]
[1777433296077,74.11,76810.97,10.0,0.99876,0.0,0.0714]
[1777433297084,74.11,76812.05,10.0,0.99877,0.0,0.07123]
[1777433298091,74.11,76811.05,10.0,0.99876,0.0,0.07139]
[1777433300105,74.11,76809.9,10.0,0.99876,0.0,0.07158]
[1777433302119,74.11,76810.55,10.0,0.99876,0.0,0.07147]
[1777433303126,74.11,76811.47,10.0,0.99877,0.0,0.07132]
[1777433308161,74.11,76810.67,10.0,0.99876,0.0,0.07145]
[1777433309168,74.11,76810.26,10.0,0.99876,0.0,0.07152]
[1777433310174,74.11,76810.93,10.0,0.99876,0.0,0.07141]
[1777433311182,74.11,76811.28,10.0,0.99879,0.0,0.07003]
[1777433312189,74.11,76812.81,10.0,0.99879,0.0,0.06978]
[1777433313196,74.11,76815.93,10.0,0.9988,0.0,0.06928]
[1777433314203,74.11,76817.39,10.0,0.99881,0.0,0.06904]
[1777433315209,74.11,76820.68,10.0,0.99882,0.0,0.06851]
[1777433316217,74.11,76821.09,10.0,0.99882,0.0,0.06845]
[1777433317224,74.11,76823.12,10.0,0.99882,0.0,0.06812]
[1777433318231,74.11,76826.15,10.0,0.99883,0.0,0.06764]
[1777433319238,74.11,76825.07,10.0,0.99883,0.0,0.06781]
[1777433320245,74.11,76826.32,10.0,0.99883,0.0,0.06761]
[1777433321251,74.11,76826.99,10.0,0.99884,0.0,0.06751]
[1777433323266,74.11,76830.5,10.0,0.99885,0.0,0.06696]
[1777433325279,74.11,76830.06,10.0,0.99885,0.0,0.06702]
[1777433328301,74.11,76830.34,10.0,0.99885,0.0,0.06698]
[1777433333335,74.11,76831.1,10.0,0.99885,0.0,0.06686]
[1777433334343,74.11,76830.33,10.0,0.99885,0.0,0.06698]
[1777433335349,74.11,76827.54,10.0,0.99884,0.0,0.06742]
[1777433336357,74.11,76826.79,10.0,0.99884,0.0,0.06754]
[1777433337363,74.11,76827.29,10.0,0.99884,0.0,0.06746]
[1777433342399,74.11,76828.82,10.0,0.99884,0.0,0.06722]
[1777433343405,74.11,76829.57,10.0,0.99884,0.0,0.0671]
[1777433346427,74.11,76830.37,10.0,0.99885,0.0,0.06698]
[1777433347434,74.11,76830.66,10.0,0.99885,0.0,0.06693]
[1777433348441,74.11,76834.03,10.0,0.99886,0.0,0.0664]
[1777433352469,74.11,76835.58,10.0,0.99886,0.0,0.06616]
[1777433352983,74.11,76835.58,10.0,0.99886,0.0,0.06616]
[1777433353019,74.11,76835.58,10.0,0.99886,0.0,0.06616]
[1777433353476,74.11,76839.27,10.0,0.99887,0.0,0.06559]
[1777433354483,74.11,76839.83,10.0,0.99887,0.0,0.06551]
[1777433355490,74.11,76839.5,10.0,0.99887,0.0,0.06556]
[1777433356497,74.11,76841.74,10.0,0.99888,0.0,0.06521]
[1777433358511,74.11,76841.23,10.0,0.99888,0.0,0.06529]
[1777433359518,74.11,76841.89,10.0,0.99888,0.0,0.06519]
[1777433360525,74.11,76844.81,10.0,0.99889,0.0,0.06474]
[1777433361532,74.11,76845.21,10.0,0.99889,0.0,0.06468]
[1777433362539,74.11,76844.17,10.0,0.99889,0.0,0.06484]
[1777433363546,74.11,76844.69,10.0,0.99889,0.0,0.06476]
[1777433364553,74.11,76844.35,10.0,0.99889,0.0,0.06481]
[1777433366567,74.11,76843.45,10.0,0.99888,0.0,0.06495]
[1777433367574,74.11,76842.8,10.0,0.99888,0.0,0.06505]
[1777433368581,74.11,76840.74,10.0,0.99888,0.0,0.06537]
[1777433369588,74.11,76839.85,10.0,0.99887,0.0,0.0655]
[1777433370595,74.11,76839.57,10.0,0.99887,0.0,0.06555]
[1777433371602,74.11,76837.43,10.0,0.99889,0.0,0.06464]
[1777433372609,74.11,76837.05,10.0,0.99889,0.0,0.06469]
[1777433373616,74.11,76834.27,10.0,0.99888,0.0,0.06512]
[1777433374623,74.11,76832.75,10.0,0.99887,0.0,0.06535]
[1777433375630,74.11,76827.87,10.0,0.99886,0.0,0.06611]
[1777433376637,74.11,76841.39,10.0,0.9989,0.0,0.06403]
[1777433377644,74.11,76844.24,10.0,0.99891,0.0,0.06361]
[1777433378651,74.11,76843.88,10.0,0.99891,0.0,0.06366]
[1777433381518,74.11,76843.87,10.0,0.99891,0.0,0.06366]
[1777433381620,74.11,76843.87,10.0,0.99891,0.0,0.06366]
[1777433381674,74.11,76848.3,10.0,0.99892,0.0,0.063]
[1777433382680,74.11,76862.79,10.0,0.99896,0.0,0.06087]
[1777433383688,74.11,76864.91,10.0,0.99896,0.0,0.06057]
[1777433386709,74.11,76866.75,10.0,0.99897,0.0,0.0603]
[1777433387716,74.11,76867.97,10.0,0.99897,0.0,0.06013]
[1777433388723,74.11,76869.44,10.0,0.99898,0.0,0.05992]
[1777433390736,74.11,76869.11,10.0,0.99898,0.0,0.05997]
[1777433391744,74.11,76869.47,10.0,0.99898,0.0,0.05992]
[1777433393757,74.11,76868.54,10.0,0.99897,0.0,0.06005]
[1777433394765,74.11,76867.1,10.0,0.99897,0.0,0.06025]
[1777433395772,74.11,76867.42,10.0,0.99897,0.0,0.06021]
[1777433396779,74.11,76865.84,10.0,0.99897,0.0,0.06044]
[1777433397786,74.11,76865.06,10.0,0.99896,0.0,0.06055]
[1777433398793,74.11,76864.58,10.0,0.99896,0.0,0.06062]
[1777433399800,74.11,76865.03,10.0,0.99896,0.0,0.06055]
[1777433400807,74.11,76864.48,10.0,0.99896,0.0,0.06063]
[1777433402781,74.11,76860.71,10.0,0.99895,0.0,0.06117]
[1777433402826,74.11,76868.44,10.0,0.99897,0.0,0.06006]
[1777433403795,74.11,76868.44,10.0,0.99897,0.0,0.06006]
[1777433404023,74.11,76868.44,10.0,0.99897,0.0,0.06006]
[1777433404124,74.11,76873.8,10.0,0.99899,0.0,0.0593]
[1777433404839,74.11,76871.29,10.0,0.99898,0.0,0.05966]
[1777433405846,74.11,76871.86,10.0,0.99898,0.0,0.05958]
[1777433406853,74.11,76871.4,10.0,0.99898,0.0,0.05964]
[1777433407860,74.11,76862.77,10.0,0.99896,0.0,0.06088]
[1777433408867,74.11,76859.13,10.0,0.99895,0.0,0.0614]
[1777433409874,74.11,76860.01,10.0,0.99895,0.0,0.06128]
[1777433410881,74.11,76859.46,10.0,0.99895,0.0,0.06136]
[1777433411888,74.11,76858.69,10.0,0.99895,0.0,0.06147]
[1777433414909,74.11,76859.62,10.0,0.99895,0.0,0.06133]
[1777433417930,74.11,76860.44,10.0,0.99895,0.0,0.06121]
[1777433419944,74.11,76861.79,10.0,0.99896,0.0,0.06102]
[1777433420951,74.11,76860.67,10.0,0.99895,0.0,0.06118]
[1777433421958,74.11,76858.59,10.0,0.99895,0.0,0.06148]
[1777433422965,74.11,76858.93,10.0,0.99895,0.0,0.06143]
[1777433424979,74.11,76857.68,10.0,0.99894,0.0,0.06162]
[1777433425986,74.11,76858.3,10.0,0.99895,0.0,0.06153]
[1777433426993,74.11,76857.96,10.0,0.99895,0.0,0.06157]
[1777433429420,74.11,76858.24,10.0,0.99895,0.0,0.06153]
[1777433429453,74.11,76856.46,10.0,0.99894,0.0,0.06179]
[1777433430013,74.11,76852.86,10.0,0.99893,0.0,0.06232]
[1777433431022,74.11,76852.31,10.0,0.99895,0.0,0.06121]
[1777433432028,74.11,76851.91,10.0,0.99895,0.0,0.06127]
[1777433433035,74.11,76853.72,10.0,0.99895,0.0,0.06101]
[1777433434042,74.11,76852.11,10.0,0.99895,0.0,0.06124]
[1777433435049,74.11,76851.6,10.0,0.99895,0.0,0.06132]
[1777433436056,74.11,76851.18,10.0,0.99895,0.0,0.06138]
[1777433437063,74.11,76847.2,10.0,0.99894,0.0,0.06196]
[1777433438070,74.11,76846.47,10.0,0.99893,0.0,0.06207]
[1777433439077,74.11,76845.89,10.0,0.99893,0.0,0.06215]
[1777433442098,74.11,76845.53,10.0,0.99893,0.0,0.0622]
[1777433443105,74.11,76843.36,10.0,0.99893,0.0,0.06253]
[1777433444112,74.11,76845.89,10.0,0.99893,0.0,0.06215]
[1777433445119,74.11,76847.39,10.0,0.99894,0.0,0.06193]
[1777433446126,74.11,76846.46,10.0,0.99893,0.0,0.06207]
[1777433448140,74.11,76845.56,10.0,0.99893,0.0,0.0622]
[1777433452168,74.11,76844.49,10.0,0.99893,0.0,0.06236]
[1777433453838,74.11,76844.18,10.0,0.99893,0.0,0.0624]
[1777433453894,74.11,76844.18,10.0,0.99893,0.0,0.0624]
[1777433454045,74.11,76844.18,10.0,0.99893,0.0,0.0624]
[1777433454182,74.11,76836.24,10.0,0.99891,0.0,0.06359]
[1777433455189,74.11,76834.13,10.0,0.9989,0.0,0.06391]
[1777433456195,74.11,76834.51,10.0,0.9989,0.0,0.06385]
[1777433458210,74.11,76829.44,10.0,0.99889,0.0,0.06462]
[1777433459217,74.11,76829.97,10.0,0.99889,0.0,0.06454]
[1777433460224,74.11,76829.26,10.0,0.99889,0.0,0.06465]
[1777433461504,74.11,76829.93,10.0,0.99889,0.0,0.06454]
[1777433462238,74.11,76828.8,10.0,0.99888,0.0,0.06472]
[1777433463245,74.11,76829.24,10.0,0.99889,0.0,0.06465]
[1777433464252,74.11,76828.4,10.0,0.99888,0.0,0.06478]
[1777433465259,74.11,76828.0,10.0,0.99888,0.0,0.06484]
[1777433466266,74.11,76824.17,10.0,0.99887,0.0,0.06543]
[1777433466910,74.11,76824.17,10.0,0.99887,0.0,0.06543]
[1777433467273,74.11,76818.55,10.0,0.99885,0.0,0.0663]
[1777433468280,74.11,76817.3,10.0,0.99885,0.0,0.06649]
[1777433469287,74.11,76815.59,10.0,0.99885,0.0,0.06676]
[1777433470294,74.11,76814.96,10.0,0.99884,0.0,0.06686]
[1777433471639,74.11,76814.96,10.0,0.99884,0.0,0.06686]
[1777433471768,74.11,76814.96,10.0,0.99884,0.0,0.06686]
[1777433471740,74.11,76814.65,10.0,0.99884,0.0,0.06691]
[1777433472308,74.11,76814.11,10.0,0.99884,0.0,0.067]
[1777433473315,74.11,76817.08,10.0,0.99885,0.0,0.06653]
[1777433474322,74.11,76816.76,10.0,0.99885,0.0,0.06658]
[1777433475329,74.11,76818.3,10.0,0.99885,0.0,0.06634]
[1777433478350,74.11,76818.65,10.0,0.99885,0.0,0.06628]
[1777433482378,74.11,76819.05,10.0,0.99886,0.0,0.06622]
[1777433483385,74.11,76819.43,10.0,0.99886,0.0,0.06616]
[1777433484392,74.11,76820.35,10.0,0.99886,0.0,0.06602]
[1777433485399,74.11,76822.45,10.0,0.99887,0.0,0.06569]
[1777433486406,74.11,76822.96,10.0,0.99887,0.0,0.06561]
[1777433488420,74.11,76828.28,10.0,0.99888,0.0,0.0648]
[1777433491441,74.11,76828.2,10.0,0.9989,0.0,0.06357]
[1777433493454,74.11,76828.62,10.0,0.9989,0.0,0.06351]
[1777433496476,74.11,76828.3,10.0,0.9989,0.0,0.06356]
[1777433499497,74.11,76827.52,10.0,0.9989,0.0,0.06368]
[1777433500504,74.11,76828.52,10.0,0.9989,0.0,0.06353]
[1777433502518,74.11,76827.85,10.0,0.9989,0.0,0.06363]
[1777433503525,74.11,76824.47,10.0,0.99889,0.0,0.06414]
[1777433505539,74.11,76823.53,10.0,0.99889,0.0,0.06428]
[1777433509567,74.11,76824.04,10.0,0.99889,0.0,0.0642]
[1777433511581,74.11,76823.46,10.0,0.99889,0.0,0.06429]
[1777433513595,74.11,76823.85,10.0,0.99889,0.0,0.06423]
[1777433514602,74.11,76824.2,10.0,0.99889,0.0,0.06418]
[1777433517535,74.11,76824.29,10.0,0.99889,0.0,0.06417]
[1777433519637,74.11,76823.78,10.0,0.99889,0.0,0.06424]
[1777433520644,74.11,76824.24,10.0,0.99889,0.0,0.06417]
[1777433521651,74.11,76825.27,10.0,0.99889,0.0,0.06402]
[1777433523665,74.11,76827.54,10.0,0.9989,0.0,0.06367]
[1777433524672,74.11,76830.57,10.0,0.99891,0.0,0.06322]
[1777433525679,74.11,76836.35,10.0,0.99893,0.0,0.06236]
[1777433526686,74.11,76835.82,10.0,0.99892,0.0,0.06244]
[1777433527693,74.11,76834.73,10.0,0.99892,0.0,0.0626]
[1777433531721,74.11,76835.02,10.0,0.99892,0.0,0.06256]
[1777433532728,74.11,76834.75,10.0,0.99892,0.0,0.0626]
[1777433533735,74.11,76835.16,10.0,0.99892,0.0,0.06253]
[1777433536758,74.11,76834.47,10.0,0.99892,0.0,0.06264]
[1777433537765,74.11,76834.2,10.0,0.99892,0.0,0.06268]
[1777433538772,74.11,76834.82,10.0,0.99892,0.0,0.06258]
[1777433539779,74.11,76834.55,10.0,0.99892,0.0,0.06262]
[1777433540786,74.11,76835.17,10.0,0.99892,0.0,0.06253]
[1777433541793,74.11,76834.81,10.0,0.99892,0.0,0.06259]
[1777433542800,74.11,76835.26,10.0,0.99892,0.0,0.06252]
[1777433543807,74.11,76835.69,10.0,0.99892,0.0,0.06246]
[1777433544814,74.11,76835.96,10.0,0.99893,0.0,0.06242]
[1777433546827,74.11,76835.62,10.0,0.99892,0.0,0.06247]
[1777433547834,74.11,76836.7,10.0,0.99893,0.0,0.06231]
[1777433548841,74.11,76836.35,10.0,0.99893,0.0,0.06236]
[1777433549849,74.11,76833.96,10.0,0.99892,0.0,0.06271]
[1777433550856,74.11,76833.54,10.0,0.99892,0.0,0.06278]
[1777433551862,74.11,76833.72,10.0,0.99894,0.0,0.06154]
[1777433552870,74.11,76833.39,10.0,0.99894,0.0,0.06159]
[1777433554883,74.11,76833.81,10.0,0.99894,0.0,0.06153]
[1777433557904,74.11,76834.74,10.0,0.99894,0.0,0.06139]
[1777433558912,74.11,76834.22,10.0,0.99894,0.0,0.06147]
[1777433559919,74.11,76834.74,10.0,0.99894,0.0,0.06139]
[1777433560926,74.11,76833.81,10.0,0.99894,0.0,0.06153]
[1777433561933,74.11,76834.27,10.0,0.99894,0.0,0.06146]
[1777433563947,74.11,76832.24,10.0,0.99894,0.0,0.06176]
[1777433566967,74.11,76832.54,10.0,0.99894,0.0,0.06172]
[1777433568983,74.11,76831.08,10.0,0.99893,0.0,0.06193]
[1777433569995,74.11,76830.79,10.0,0.99893,0.0,0.06197]
[1777433575029,74.11,76825.94,10.0,0.99892,0.0,0.06269]
[1777433576036,74.11,76824.11,10.0,0.99891,0.0,0.06297]
[1777433578050,74.11,76823.81,10.0,0.99891,0.0,0.06301]
[1777433579057,74.11,76824.4,10.0,0.99891,0.0,0.06292]
[1777433580068,74.11,76819.48,10.0,0.9989,0.0,0.06366]
[1777433581074,74.11,76818.65,10.0,0.9989,0.0,0.06379]
[1777433582082,74.11,76819.02,10.0,0.9989,0.0,0.06373]
[1777433584096,74.11,76820.08,10.0,0.9989,0.0,0.06357]
[1777433586110,74.11,76819.3,10.0,0.9989,0.0,0.06369]
[1777433587451,74.11,76819.3,10.0,0.9989,0.0,0.06369]
[1777433588124,74.11,76817.96,10.0,0.99889,0.0,0.06389]
[1777433589131,74.11,76815.67,10.0,0.99889,0.0,0.06424]
[1777433590137,74.11,76814.96,10.0,0.99889,0.0,0.06435]
[1777433591145,74.11,76814.64,10.0,0.99889,0.0,0.0644]
[1777433592152,74.11,76812.45,10.0,0.99888,0.0,0.06473]
[1777433593159,74.11,76811.99,10.0,0.99888,0.0,0.0648]
[1777433594165,74.11,76814.03,10.0,0.99888,0.0,0.06449]
[1777433595173,74.11,76813.41,10.0,0.99888,0.0,0.06459]
[1777433596179,74.11,76812.33,10.0,0.99888,0.0,0.06475]
[1777433597169,74.11,76812.33,10.0,0.99888,0.0,0.06475]
[1777433597187,74.11,76812.33,10.0,0.99888,0.0,0.06475]
[1777433597189,74.11,76811.58,10.0,0.99888,0.0,0.06487]
[1777433598196,74.11,76804.09,10.0,0.99885,0.0,0.06603]
[1777433599203,74.11,76800.34,10.0,0.99884,0.0,0.06661]
[1777433600726,74.11,76800.34,10.0,0.99884,0.0,0.06661]
[1777433600781,74.11,76796.2,10.0,0.99883,0.0,0.06727]
[1777433601217,74.11,76792.17,10.0,0.99882,0.0,0.06791]
[1777433602224,74.11,76790.21,10.0,0.99881,0.0,0.06822]
[1777433603231,74.11,76790.59,10.0,0.99881,0.0,0.06816]
[1777433604238,74.11,76789.0,10.0,0.99881,0.0,0.06842]
[1777433605245,74.11,76794.36,10.0,0.99883,0.0,0.06756]
[1777433606375,74.11,76796.67,10.0,0.99883,0.0,0.06719]
[1777433607259,74.11,76796.14,10.0,0.99883,0.0,0.06728]
[1777433611287,74.11,76796.11,10.0,0.99885,0.0,0.066]
[1777433612294,74.11,76797.48,10.0,0.99886,0.0,0.06579]
[1777433613301,74.11,76795.19,10.0,0.99885,0.0,0.06615]
[1777433614308,74.11,76801.04,10.0,0.99887,0.0,0.06524]
[1777433615315,74.11,76800.53,10.0,0.99887,0.0,0.06532]
[1777433616323,74.11,76799.93,10.0,0.99886,0.0,0.06541]
[1777433617330,74.11,76798.94,10.0,0.99886,0.0,0.06556]
[1777433618337,74.11,76796.94,10.0,0.99885,0.0,0.06587]
[1777433619344,74.11,76794.14,10.0,0.99885,0.0,0.06631]
[1777433620444,74.11,76795.64,10.0,0.99885,0.0,0.06608]
[1777433621358,74.11,76794.49,10.0,0.99885,0.0,0.06626]
[1777433626393,74.11,76794.71,10.0,0.99885,0.0,0.06622]
[1777433627400,74.11,76796.55,10.0,0.99885,0.0,0.06593]
[1777433631429,74.11,76796.03,10.0,0.99885,0.0,0.06602]
[1777433633442,74.11,76796.45,10.0,0.99885,0.0,0.06595]
[1777433634449,74.11,76799.76,10.0,0.99886,0.0,0.06543]
[1777433639484,74.11,76800.1,10.0,0.99886,0.0,0.06538]
[1777433641498,74.11,76804.35,10.0,0.99888,0.0,0.06473]
[1777433643512,74.11,76805.16,10.0,0.99888,0.0,0.0646]
[1777433646533,74.11,76805.76,10.0,0.99888,0.0,0.06451]
[1777433647540,74.11,76808.24,10.0,0.99889,0.0,0.06413]
[1777433648548,74.11,76818.34,10.0,0.99892,0.0,0.06261]
[1777433649553,74.11,76820.39,10.0,0.99892,0.0,0.0623]
[1777433650560,74.11,76821.19,10.0,0.99892,0.0,0.06219]
[1777433651569,74.11,76820.65,10.0,0.99892,0.0,0.06227]
[1777433652575,74.11,76821.48,10.0,0.99893,0.0,0.06214]
[1777433653581,74.11,76821.9,10.0,0.99893,0.0,0.06208]
[1777433654589,74.11,76821.1,10.0,0.99892,0.0,0.0622]
[1777433657610,74.11,76820.41,10.0,0.99892,0.0,0.0623]
[1777433658617,74.11,76820.9,10.0,0.99892,0.0,0.06223]
[1777433662645,74.11,76821.22,10.0,0.99893,0.0,0.06218]
[1777433663652,74.11,76820.55,10.0,0.99892,0.0,0.06228]
[1777433666673,74.11,76819.91,10.0,0.99892,0.0,0.06238]
[1777433670701,74.11,76816.98,10.0,0.99891,0.0,0.06281]
[1777433671707,74.11,76816.75,10.0,0.99893,0.0,0.06163]
[1777433672715,74.11,76816.3,10.0,0.99893,0.0,0.0617]
[1777433673722,74.11,76815.63,10.0,0.99893,0.0,0.0618]
[1777433674729,74.11,76813.71,10.0,0.99892,0.0,0.06208]
[1777433675736,74.11,76810.52,10.0,0.99892,0.0,0.06256]
[1777433676743,74.11,76809.59,10.0,0.99891,0.0,0.06269]
[1777433677749,74.11,76810.23,10.0,0.99891,0.0,0.0626]
[1777433679763,74.11,76808.96,10.0,0.99891,0.0,0.06279]
[1777433680771,74.11,76808.63,10.0,0.99891,0.0,0.06284]
[1777433681778,74.11,76808.0,10.0,0.99891,0.0,0.06293]
[1777433683792,74.11,76807.15,10.0,0.99891,0.0,0.06306]
[1777433684798,74.11,76803.93,10.0,0.9989,0.0,0.06355]
[1777433685806,74.11,76797.99,10.0,0.99888,0.0,0.06445]
[1777433687820,74.11,76797.97,10.0,0.99888,0.0,0.06445]
[1777433688827,74.11,76798.34,10.0,0.99888,0.0,0.0644]
[1777433689834,74.11,76798.7,10.0,0.99888,0.0,0.06434]
[1777433692855,74.11,76799.32,10.0,0.99888,0.0,0.06425]
[1777433694869,74.11,76801.8,10.0,0.99889,0.0,0.06387]
[1777433695875,74.11,76802.46,10.0,0.99889,0.0,0.06377]
[1777433696883,74.11,76803.48,10.0,0.9989,0.0,0.06361]
[1777433697890,74.11,76804.33,10.0,0.9989,0.0,0.06349]
[1777433698897,74.11,76805.49,10.0,0.9989,0.0,0.06331]
[1777433702925,74.11,76806.52,10.0,0.9989,0.0,0.06316]
[1777433703932,74.11,76805.68,10.0,0.9989,0.0,0.06328]
[1777433706953,74.11,76807.21,10.0,0.99891,0.0,0.06305]
[1777433707960,74.11,76807.98,10.0,0.99891,0.0,0.06294]
[1777433710980,74.11,76808.73,10.0,0.99891,0.0,0.06282]
[1777433711988,74.11,76809.14,10.0,0.99891,0.0,0.06276]
[1777433716016,74.11,76808.33,10.0,0.99891,0.0,0.06288]
[1777433719037,74.11,76807.76,10.0,0.99891,0.0,0.06297]
[1777433721051,74.11,76808.09,10.0,0.99891,0.0,0.06292]
[1777433723065,74.11,76808.92,10.0,0.99891,0.0,0.06279]
[1777433725079,74.11,76808.44,10.0,0.99891,0.0,0.06287]
[1777433725657,74.11,76808.44,10.0,0.99891,0.0,0.06287]
[1777433726087,74.11,76814.67,10.0,0.99893,0.0,0.06194]
[1777433727093,74.11,76819.36,10.0,0.99894,0.0,0.06125]
[1777433728100,74.11,76819.8,10.0,0.99894,0.0,0.06118]
[1777433729587,74.11,76819.8,10.0,0.99894,0.0,0.06118]
[1777433730114,74.11,76825.1,10.0,0.99896,0.0,0.06041]
[1777433731976,74.11,76826.66,10.0,0.99898,0.0,0.05901]
[1777433732128,74.11,76827.75,10.0,0.99898,0.0,0.05886]
[1777433733135,74.11,76830.34,10.0,0.99899,0.0,0.05849]
[1777433734142,74.11,76830.71,10.0,0.99899,0.0,0.05844]
[1777433739177,74.11,76832.88,10.0,0.999,0.0,0.05813]
[1777433741191,74.11,76834.26,10.0,0.999,0.0,0.05794]
[1777433742198,74.11,76834.62,10.0,0.999,0.0,0.05789]
[1777433744154,74.11,76834.74,10.0,0.999,0.0,0.05787]
[1777433744273,74.11,76834.74,10.0,0.999,0.0,0.05787]
[1777433744372,74.11,76835.8,10.0,0.999,0.0,0.05773]
[1777433745219,74.11,76840.74,10.0,0.99902,0.0,0.05704]
[1777433746849,74.11,76842.1,10.0,0.99902,0.0,0.05686]
[1777433747232,74.11,76842.46,10.0,0.99902,0.0,0.05681]
[1777433749247,74.11,76842.88,10.0,0.99902,0.0,0.05675]
[1777433750254,74.11,76841.96,10.0,0.99902,0.0,0.05688]
[1777433751261,74.11,76836.52,10.0,0.99901,0.0,0.05763]
[1777433752267,74.11,76835.47,10.0,0.999,0.0,0.05777]
[1777433753275,74.11,76837.38,10.0,0.99901,0.0,0.05751]
[1777433755288,74.11,76836.77,10.0,0.99901,0.0,0.05759]
[1777433756691,74.11,76836.77,10.0,0.99901,0.0,0.05759]
[1777433757303,74.11,76847.84,10.0,0.99904,0.0,0.05607]
[1777433758310,74.11,76843.58,10.0,0.99903,0.0,0.05665]
[1777433759317,74.11,76839.06,10.0,0.99901,0.0,0.05728]
[1777433760713,74.11,76839.06,10.0,0.99901,0.0,0.05728]
[1777433760764,74.11,76838.13,10.0,0.99901,0.0,0.0574]
[1777433762338,74.11,76837.71,10.0,0.99901,0.0,0.05746]
[1777433764352,74.11,76847.94,10.0,0.99904,0.0,0.05606]
[1777433765362,74.11,76847.85,10.0,0.99904,0.0,0.05607]
[1777433767376,74.11,76848.42,10.0,0.99904,0.0,0.056]
[1777433768384,74.11,76849.07,10.0,0.99904,0.0,0.05591]
[1777433770397,74.11,76849.99,10.0,0.99904,0.0,0.05578]
[1777433771404,74.11,76848.43,10.0,0.99904,0.0,0.05599]
[1777433772411,74.11,76848.19,10.0,0.99904,0.0,0.05603]
[1777433773418,74.11,76847.1,10.0,0.99903,0.0,0.05617]
[1777433774425,74.11,76846.6,10.0,0.99903,0.0,0.05624]
[1777433778452,74.11,76845.76,10.0,0.99903,0.0,0.05636]
[1777433779459,74.11,76842.71,10.0,0.99902,0.0,0.05677]
[1777433781206,74.11,76842.71,10.0,0.99902,0.0,0.05677]
[1777433781215,74.11,76842.71,10.0,0.99902,0.0,0.05677]
[1777433781818,74.11,76842.71,10.0,0.99902,0.0,0.05677]
[1777433781896,74.11,76855.91,10.0,0.99906,0.0,0.05499]
[1777433782368,74.11,76855.91,10.0,0.99906,0.0,0.05499]
[1777433782485,74.11,76882.8,10.0,0.99912,0.0,0.05151]
[1777433783492,74.11,76883.41,10.0,0.99912,0.0,0.05144]
[1777433785878,74.11,76883.36,10.0,0.99912,0.0,0.05144]
[1777433785946,74.11,76904.12,10.0,0.99917,0.0,0.0489]
[1777433786515,74.11,76910.91,10.0,0.99918,0.0,0.04809]
[1777433787522,74.11,76911.62,10.0,0.99919,0.0,0.04801]
[1777433788290,74.11,76911.62,10.0,0.99919,0.0,0.04801]
[1777433788313,74.11,76911.62,10.0,0.99919,0.0,0.04801]
[1777433788723,74.11,76930.02,10.0,0.99923,0.0,0.04588]
[1777433789393,74.11,76930.02,10.0,0.99923,0.0,0.04588]
[1777433789568,74.11,76930.02,10.0,0.99923,0.0,0.04588]
[1777433789596,74.11,76939.08,10.0,0.99924,0.0,0.04487]
[1777433790554,74.11,76931.68,10.0,0.99923,0.0,0.0457]
[1777433791561,74.11,76926.42,10.0,0.99923,0.0,0.04534]
[1777433792364,74.11,76926.42,10.0,0.99923,0.0,0.04534]
[1777433792568,74.11,76925.93,10.0,0.99923,0.0,0.04539]
[1777433793575,74.11,76934.37,10.0,0.99925,0.0,0.04446]
[1777433794582,74.11,76931.44,10.0,0.99924,0.0,0.04478]
[1777433795589,74.11,76927.98,10.0,0.99924,0.0,0.04516]
[1777433796596,74.11,76928.34,10.0,0.99924,0.0,0.04512]
[1777433797603,74.11,76926.96,10.0,0.99924,0.0,0.04528]
[1777433798610,74.11,76927.62,10.0,0.99924,0.0,0.0452]
[1777433799617,74.11,76928.62,10.0,0.99924,0.0,0.04509]
[1777433800624,74.11,76928.19,10.0,0.99924,0.0,0.04514]
[1777433801631,74.11,76927.56,10.0,0.99924,0.0,0.04521]
[1777433802366,74.11,76927.56,10.0,0.99924,0.0,0.04521]
[1777433802638,74.11,76926.83,10.0,0.99923,0.0,0.04529]
[1777433803659,74.11,76928.09,10.0,0.99924,0.0,0.04515]
[1777433804659,74.11,76944.06,10.0,0.99927,0.0,0.0434]
[1777433806189,74.11,76944.06,10.0,0.99927,0.0,0.0434]
[1777433805666,74.11,76945.62,10.0,0.99927,0.0,0.04323]
[1777433806365,74.11,76945.62,10.0,0.99927,0.0,0.04323]
[1777433806673,74.11,76955.73,10.0,0.99929,0.0,0.04216]
[1777433807216,74.11,76955.73,10.0,0.99929,0.0,0.04216]
[1777433807701,74.11,76955.73,10.0,0.99929,0.0,0.04216]
[1777433807759,74.11,76964.78,10.0,0.99931,0.0,0.04122]
[1777433808686,74.11,76966.34,10.0,0.99931,0.0,0.04106]
[1777433809843,74.11,76966.34,10.0,0.99931,0.0,0.04106]
[1777433809944,74.11,76986.66,10.0,0.99935,0.0,0.03903]
[1777433810707,74.11,76987.47,10.0,0.99935,0.0,0.03895]
[1777433811713,74.11,76993.18,10.0,0.99936,0.0,0.03839]
[1777433813068,74.11,76993.18,10.0,0.99936,0.0,0.03839]
[1777433813128,74.11,76990.0,10.0,0.99936,0.0,0.0387]
[1777433813735,74.11,76992.35,10.0,0.99936,0.0,0.03847]
[1777433814740,74.11,76988.76,10.0,0.99935,0.0,0.03882]
[1777433815747,74.11,76990.16,10.0,0.99936,0.0,0.03868]
[1777433816754,74.11,76987.99,10.0,0.99935,0.0,0.0389]
[1777433817761,74.11,76987.08,10.0,0.99935,0.0,0.03898]
[1777433818768,74.11,76979.93,10.0,0.99934,0.0,0.03969]
[1777433819777,74.11,76971.25,10.0,0.99932,0.0,0.04056]
[1777433820784,74.11,76971.2,10.0,0.99932,0.0,0.04056]
[1777433821791,74.11,76982.66,10.0,0.99934,0.0,0.03942]
[1777433822797,74.11,76981.28,10.0,0.99934,0.0,0.03956]
[1777433823805,74.11,76975.69,10.0,0.99933,0.0,0.04011]
[1777433824822,74.11,76977.12,10.0,0.99933,0.0,0.03997]
[1777433825831,74.11,76980.04,10.0,0.99934,0.0,0.03968]
[1777433826838,74.11,76979.61,10.0,0.99934,0.0,0.03972]
[1777433827845,74.11,76981.3,10.0,0.99934,0.0,0.03955]
[1777433828852,74.11,76983.05,10.0,0.99934,0.0,0.03938]
[1777433829859,74.11,76981.56,10.0,0.99934,0.0,0.03953]
[1777433830866,74.11,76982.29,10.0,0.99934,0.0,0.03946]
[1777433832879,74.11,76981.29,10.0,0.99934,0.0,0.03955]
[1777433833887,74.11,76978.33,10.0,0.99933,0.0,0.03985]
[1777433834894,74.11,76977.06,10.0,0.99933,0.0,0.03998]
[1777433835901,74.11,76969.04,10.0,0.99932,0.0,0.04078]
[1777433836908,74.11,76966.89,10.0,0.99931,0.0,0.041]
[1777433837915,74.11,76961.6,10.0,0.9993,0.0,0.04155]
[1777433838922,74.11,76955.65,10.0,0.99929,0.0,0.04217]
[1777433839929,74.11,76953.81,10.0,0.99929,0.0,0.04236]
[1777433840936,74.11,76952.23,10.0,0.99929,0.0,0.04253]
[1777433841943,74.11,76952.88,10.0,0.99929,0.0,0.04246]
[1777433843087,74.11,76948.92,10.0,0.99928,0.0,0.04288]
[1777433843957,74.11,76949.96,10.0,0.99928,0.0,0.04277]
[1777433845208,74.11,76950.33,10.0,0.99928,0.0,0.04273]
[1777433845573,74.11,76950.33,10.0,0.99928,0.0,0.04273]
[1777433845712,74.11,76950.33,10.0,0.99928,0.0,0.04273]
[1777433845737,74.11,76950.33,10.0,0.99928,0.0,0.04273]
[1777433845977,74.11,76990.49,10.0,0.99936,0.0,0.03865]
[1777433846978,74.11,77005.49,10.0,0.99938,0.0,0.03722]
[1777433847985,74.11,77006.06,10.0,0.99938,0.0,0.03717]
[1777433849163,74.11,77006.06,10.0,0.99938,0.0,0.03717]
[1777433849230,74.11,77008.51,10.0,0.99939,0.0,0.03694]
[1777433850000,74.11,77019.56,10.0,0.99941,0.0,0.03592]
[1777433852024,74.11,77010.83,10.0,0.9994,0.0,0.03593]
[1777433853026,74.11,77005.95,10.0,0.9994,0.0,0.03638]
[1777433854033,74.11,77006.28,10.0,0.9994,0.0,0.03635]
[1777433855040,74.11,77005.21,10.0,0.99939,0.0,0.03645]
[1777433856047,74.11,77004.43,10.0,0.99939,0.0,0.03652]
[1777433857054,74.11,77004.12,10.0,0.99939,0.0,0.03655]
[1777433858061,74.11,77002.9,10.0,0.99939,0.0,0.03666]
[1777433859068,74.11,77002.48,10.0,0.99939,0.0,0.0367]
[1777433860075,74.11,77004.68,10.0,0.99939,0.0,0.0365]
[1777433863097,74.11,77003.88,10.0,0.99939,0.0,0.03657]
[1777433864104,74.11,77011.93,10.0,0.99941,0.0,0.03583]
[1777433865111,74.11,77010.4,10.0,0.9994,0.0,0.03597]
[1777433866118,74.11,77011.47,10.0,0.99941,0.0,0.03588]
[1777433867125,74.11,77014.77,10.0,0.99941,0.0,0.03558]
[1777433869143,74.11,77011.75,10.0,0.99941,0.0,0.03585]
[1777433870150,74.11,77010.79,10.0,0.9994,0.0,0.03594]
[1777433871157,74.11,77010.48,10.0,0.9994,0.0,0.03597]
[1777433872165,74.11,77010.15,10.0,0.9994,0.0,0.036]
[1777433873172,74.11,77007.73,10.0,0.9994,0.0,0.03622]
[1777433874277,74.11,77006.17,10.0,0.9994,0.0,0.03636]
[1777433875186,74.11,77008.73,10.0,0.9994,0.0,0.03613]
[1777433876193,74.11,77008.18,10.0,0.9994,0.0,0.03618]
[1777433877200,74.11,77008.57,10.0,0.9994,0.0,0.03614]
[1777433878208,74.11,77009.12,10.0,0.9994,0.0,0.03609]
[1777433882236,74.11,77007.95,10.0,0.9994,0.0,0.0362]
[1777433883242,74.11,77007.25,10.0,0.9994,0.0,0.03626]
[1777433885257,74.11,77006.32,10.0,0.9994,0.0,0.03635]
[1777433888278,74.11,77005.64,10.0,0.9994,0.0,0.03641]
[1777433890292,74.11,77006.18,10.0,0.9994,0.0,0.03636]
[1777433891299,74.11,77014.07,10.0,0.99941,0.0,0.03564]
[1777433892306,74.11,77016.75,10.0,0.99941,0.0,0.0354]
[1777433893313,74.11,77023.41,10.0,0.99942,0.0,0.03481]
[1777433894320,74.11,77025.5,10.0,0.99943,0.0,0.03462]
[1777433895327,74.11,77014.45,10.0,0.99941,0.0,0.03561]
[1777433896334,74.11,77013.83,10.0,0.99941,0.0,0.03566]
[1777433898348,74.11,77012.15,10.0,0.99941,0.0,0.03581]
[1777433899355,74.11,77011.02,10.0,0.9994,0.0,0.03592]
[1777433905278,74.11,77010.92,10.0,0.9994,0.0,0.03593]
[1777433905306,74.11,77009.98,10.0,0.9994,0.0,0.03601]
[1777433905397,74.11,77001.32,10.0,0.99939,0.0,0.03681]
[1777433906404,74.11,77004.86,10.0,0.99939,0.0,0.03648]
[1777433907442,74.11,77004.86,10.0,0.99939,0.0,0.03648]
[1777433907495,74.11,77016.83,10.0,0.99941,0.0,0.03539]
[1777433908418,74.11,77016.03,10.0,0.99941,0.0,0.03546]
[1777433909425,74.11,77014.47,10.0,0.99941,0.0,0.0356]
[1777433911014,74.11,77014.47,10.0,0.99941,0.0,0.0356]
[1777433911018,74.11,77014.76,10.0,0.99942,0.0,0.03481]
[1777433911439,74.11,77013.94,10.0,0.99942,0.0,0.03488]
[1777433912446,74.11,77010.77,10.0,0.99942,0.0,0.03516]
[1777433913453,74.11,77004.29,10.0,0.99941,0.0,0.03574]
[1777433914460,74.11,77002.16,10.0,0.9994,0.0,0.03594]
[1777433915467,74.11,77003.65,10.0,0.99941,0.0,0.0358]
[1777433916474,74.11,77004.92,10.0,0.99941,0.0,0.03569]
[1777433917481,74.11,77006.02,10.0,0.99941,0.0,0.03559]
[1777433918487,74.11,77006.43,10.0,0.99941,0.0,0.03555]
[1777433919495,74.11,77008.33,10.0,0.99941,0.0,0.03538]
[1777433922516,74.11,77007.81,10.0,0.99941,0.0,0.03543]
[1777433923523,74.11,77007.39,10.0,0.99941,0.0,0.03546]
[1777433924530,74.11,77006.2,10.0,0.99941,0.0,0.03557]
[1777433925537,74.11,77005.32,10.0,0.99941,0.0,0.03565]
[1777433926543,74.11,76998.74,10.0,0.9994,0.0,0.03625]
[1777433927551,74.11,76997.35,10.0,0.99939,0.0,0.03638]
[1777433928558,74.11,76989.63,10.0,0.99938,0.0,0.03709]
[1777433929564,74.11,76989.05,10.0,0.99938,0.0,0.03715]
[1777433930572,74.11,76990.4,10.0,0.99938,0.0,0.03702]
[1777433933593,74.11,76989.93,10.0,0.99938,0.0,0.03707]
[1777433934600,74.11,76988.98,10.0,0.99938,0.0,0.03716]
[1777433937621,74.11,76988.56,10.0,0.99938,0.0,0.0372]
[1777433941648,74.11,76991.12,10.0,0.99938,0.0,0.03696]
[1777433942656,74.11,76989.52,10.0,0.99938,0.0,0.03711]
[1777433943663,74.11,76991.37,10.0,0.99938,0.0,0.03693]
[1777433944670,74.11,77002.04,10.0,0.9994,0.0,0.03595]
[1777433945677,74.11,77003.28,10.0,0.9994,0.0,0.03583]
[1777433946684,74.11,77004.38,10.0,0.99941,0.0,0.03573]
[1777433947690,74.11,77003.99,10.0,0.99941,0.0,0.03577]
[1777433950712,74.11,77003.37,10.0,0.9994,0.0,0.03583]
[1777433952725,74.11,77001.6,10.0,0.9994,0.0,0.03599]
[1777433953733,74.11,77002.23,10.0,0.9994,0.0,0.03593]
[1777433954740,74.11,77003.08,10.0,0.9994,0.0,0.03585]
[1777433956753,74.11,77002.76,10.0,0.9994,0.0,0.03588]
[1777433958051,74.11,77002.76,10.0,0.9994,0.0,0.03588]
[1777433958768,74.11,77016.69,10.0,0.99943,0.0,0.03463]
[1777433959775,74.11,77016.89,10.0,0.99943,0.0,0.03462]
[1777433961943,74.11,77016.92,10.0,0.99943,0.0,0.03461]
[1777433962011,74.11,77011.44,10.0,0.99942,0.0,0.0351]
[1777433962796,74.11,77014.16,10.0,0.99942,0.0,0.03486]
[1777433964810,74.11,77014.69,10.0,0.99942,0.0,0.03481]
[1777433967831,74.11,77014.99,10.0,0.99942,0.0,0.03478]
[1777433969846,74.11,77014.52,10.0,0.99942,0.0,0.03483]
[1777433970805,74.11,77014.52,10.0,0.99942,0.0,0.03483]
[1777433970857,74.11,77019.94,10.0,0.99943,0.0,0.03435]
[1777433971863,74.11,77019.19,10.0,0.99944,0.0,0.03366]
[1777433972869,74.11,77021.38,10.0,0.99945,0.0,0.03347]
[1777433973877,74.11,77022.7,10.0,0.99945,0.0,0.03336]
[1777433974740,74.11,77022.7,10.0,0.99945,0.0,0.03336]
[1777433974884,74.11,77020.12,10.0,0.99944,0.0,0.03358]
[1777433975891,74.11,77013.02,10.0,0.99943,0.0,0.0342]
[1777433977904,74.11,77012.28,10.0,0.99943,0.0,0.03426]
[1777433979919,74.11,77010.89,10.0,0.99943,0.0,0.03438]
[1777433980926,74.11,77010.41,10.0,0.99943,0.0,0.03442]
[1777433981933,74.11,77008.69,10.0,0.99943,0.0,0.03457]
[1777433983946,74.11,77009.13,10.0,0.99943,0.0,0.03454]
[1777433985960,74.11,77007.84,10.0,0.99942,0.0,0.03465]
[1777433986968,74.11,77006.34,10.0,0.99942,0.0,0.03478]
[1777433987974,74.11,77005.78,10.0,0.99942,0.0,0.03483]
[1777433988984,74.11,76999.31,10.0,0.99941,0.0,0.03541]
[1777433989989,74.11,76996.94,10.0,0.99941,0.0,0.03562]
[1777433990996,74.11,76996.2,10.0,0.99941,0.0,0.03569]
[1777433993010,74.11,76995.37,10.0,0.9994,0.0,0.03577]
[1777433995024,74.11,76994.85,10.0,0.9994,0.0,0.03581]
[1777433996031,74.11,76995.83,10.0,0.99941,0.0,0.03572]
[1777433997038,74.11,76993.77,10.0,0.9994,0.0,0.03591]
[1777433998045,74.11,76992.58,10.0,0.9994,0.0,0.03602]
[1777433999052,74.11,76990.52,10.0,0.9994,0.0,0.03621]
[1777434000059,74.11,76988.69,10.0,0.99939,0.0,0.03638]
[1777434001066,74.11,76987.34,10.0,0.99939,0.0,0.0365]
[1777434001597,74.11,76987.34,10.0,0.99939,0.0,0.0365]
[1777434001618,74.11,76987.34,10.0,0.99939,0.0,0.0365]
[1777434001697,74.11,76987.34,10.0,0.99939,0.0,0.0365]
[1777434002072,74.11,76971.94,10.0,0.99936,0.0,0.03795]
[1777434003080,74.11,76970.49,10.0,0.99936,0.0,0.03809]
[1777434003713,74.11,76970.49,10.0,0.99936,0.0,0.03809]
[1777434003768,74.11,76970.49,10.0,0.99936,0.0,0.03809]
[1777434004086,74.11,76983.8,10.0,0.99939,0.0,0.03683]
[1777434004773,74.11,76983.8,10.0,0.99939,0.0,0.03683]
[1777434005094,74.11,76986.72,10.0,0.99939,0.0,0.03656]
[1777434006101,74.11,76984.18,10.0,0.99939,0.0,0.0368]
[1777434007108,74.11,76981.76,10.0,0.99938,0.0,0.03702]
[1777434008115,74.11,76976.09,10.0,0.99937,0.0,0.03756]
[1777434009121,74.11,76974.8,10.0,0.99937,0.0,0.03768]
[1777434010129,74.11,76972.66,10.0,0.99937,0.0,0.03789]
[1777434011136,74.11,76971.96,10.0,0.99936,0.0,0.03795]
[1777434012143,74.11,76970.04,10.0,0.99936,0.0,0.03814]
[1777434013348,74.11,76969.5,10.0,0.99936,0.0,0.03819]
[1777434019194,74.11,76969.47,10.0,0.99936,0.0,0.03819]
[1777434021207,74.11,76968.45,10.0,0.99936,0.0,0.03829]
[1777434022213,74.11,76967.53,10.0,0.99936,0.0,0.03838]
[1777434023221,74.11,76965.11,10.0,0.99935,0.0,0.03861]
[1777434024228,74.11,76963.86,10.0,0.99935,0.0,0.03874]
[1777434026242,74.11,76963.45,10.0,0.99935,0.0,0.03878]
[1777434028257,74.11,76962.42,10.0,0.99935,0.0,0.03888]
[1777434029264,74.11,76959.38,10.0,0.99934,0.0,0.03918]
[1777434030271,74.11,76962.2,10.0,0.99935,0.0,0.0389]
[1777434032284,74.11,76963.65,10.0,0.99936,0.0,0.03792]
[1777434033292,74.11,76964.29,10.0,0.99937,0.0,0.03786]
[1777434034298,74.11,76963.93,10.0,0.99936,0.0,0.03789]
[1777434036313,74.11,76965.31,10.0,0.99937,0.0,0.03776]
[1777434041350,74.11,76965.92,10.0,0.99937,0.0,0.0377]
[1777434042357,74.11,76967.27,10.0,0.99937,0.0,0.03758]
[1777434043364,74.11,76970.81,10.0,0.99938,0.0,0.03724]
[1777434044371,74.11,76970.41,10.0,0.99938,0.0,0.03728]
[1777434045378,74.11,76971.06,10.0,0.99938,0.0,0.03722]
[1777434046385,74.11,76965.41,10.0,0.99937,0.0,0.03775]
[1777434048401,74.11,76964.99,10.0,0.99937,0.0,0.03779]
[1777434050416,74.11,76964.39,10.0,0.99937,0.0,0.03785]
[1777434051423,74.11,76959.99,10.0,0.99936,0.0,0.03827]
[1777434055451,74.11,76959.48,10.0,0.99936,0.0,0.03832]
[1777434056458,74.11,76956.8,10.0,0.99935,0.0,0.03858]
[1777434057465,74.11,76955.48,10.0,0.99935,0.0,0.03871]
[1777434058472,74.11,76952.14,10.0,0.99934,0.0,0.03904]
[1777434059485,74.11,76950.45,10.0,0.99934,0.0,0.03921]
[1777434061499,74.11,76947.92,10.0,0.99934,0.0,0.03946]
[1777434062506,74.11,76950.41,10.0,0.99934,0.0,0.03921]
[1777434064520,74.11,76950.99,10.0,0.99934,0.0,0.03916]
[1777434066110,74.11,76950.99,10.0,0.99934,0.0,0.03916]
[1777434066271,74.11,76950.99,10.0,0.99934,0.0,0.03916]
[1777434066534,74.11,76945.83,10.0,0.99933,0.0,0.03967]
[1777434067541,74.11,76945.32,10.0,0.99933,0.0,0.03972]
[1777434069554,74.11,76945.96,10.0,0.99933,0.0,0.03966]
[1777434070562,74.11,76945.17,10.0,0.99933,0.0,0.03973]
[1777434071569,74.11,76947.08,10.0,0.99933,0.0,0.03954]
[1777434072576,74.11,76947.65,10.0,0.99934,0.0,0.03949]
[1777434077611,74.11,76947.4,10.0,0.99933,0.0,0.03951]
[1777434079625,74.11,76947.01,10.0,0.99933,0.0,0.03955]
[1777434082646,74.11,76946.19,10.0,0.99933,0.0,0.03963]
[1777434088688,74.11,76946.24,10.0,0.99933,0.0,0.03963]
[1777434090702,74.11,76976.0,10.0,0.99939,0.0,0.03675]
[1777434091709,74.11,76975.54,10.0,0.9994,0.0,0.03599]
[1777434092716,74.11,76976.07,10.0,0.9994,0.0,0.03594]
[1777434094730,74.11,76972.97,10.0,0.99939,0.0,0.03623]
[1777434096744,74.11,76972.18,10.0,0.99939,0.0,0.0363]
[1777434097751,74.11,76965.48,10.0,0.99938,0.0,0.03693]
[1777434099765,74.11,76963.58,10.0,0.99938,0.0,0.0371]
[1777434101779,74.11,76962.56,10.0,0.99938,0.0,0.0372]
[1777434103487,74.11,76962.92,10.0,0.99938,0.0,0.03717]
[1777434104801,74.11,76965.54,10.0,0.99938,0.0,0.03692]
[1777434105808,74.11,76970.24,10.0,0.99939,0.0,0.03648]
[1777434107822,74.11,76969.68,10.0,0.99939,0.0,0.03653]
[1777434111112,74.11,76970.03,10.0,0.99939,0.0,0.0365]
[1777434112857,74.11,76975.27,10.0,0.9994,0.0,0.03602]
[1777434113864,74.11,76975.98,10.0,0.9994,0.0,0.03595]
[1777434114871,74.11,76976.96,10.0,0.9994,0.0,0.03586]
[1777434118898,74.11,76977.36,10.0,0.9994,0.0,0.03583]
[1777434120913,74.11,76977.83,10.0,0.9994,0.0,0.03578]
[1777434121920,74.11,76978.31,10.0,0.9994,0.0,0.03574]
[1777434122926,74.11,76979.6,10.0,0.9994,0.0,0.03562]
[1777434123934,74.11,76979.25,10.0,0.9994,0.0,0.03565]
[1777434124941,74.11,76979.72,10.0,0.9994,0.0,0.03561]
[1777434127962,74.11,76979.13,10.0,0.9994,0.0,0.03566]
[1777434137349,74.11,76978.85,10.0,0.9994,0.0,0.03569]
[1777434137403,74.11,76978.25,10.0,0.9994,0.0,0.03574]
[1777434137650,74.11,76978.25,10.0,0.9994,0.0,0.03574]
[1777434138033,74.11,77022.22,10.0,0.99947,0.0,0.03193]
[1777434138626,74.11,77022.22,10.0,0.99947,0.0,0.03193]
[1777434139039,74.11,77043.83,10.0,0.9995,0.0,0.0302]
[1777434140046,74.11,77045.39,10.0,0.9995,0.0,0.03008]
[1777434141426,74.11,77045.39,10.0,0.9995,0.0,0.03008]
[1777434141458,74.11,77044.85,10.0,0.9995,0.0,0.03012]
[1777434141921,74.11,77044.85,10.0,0.9995,0.0,0.03012]
[1777434142060,74.11,77048.58,10.0,0.99951,0.0,0.02983]
[1777434143066,74.11,77052.48,10.0,0.99951,0.0,0.02953]
[1777434144074,74.11,77054.41,10.0,0.99952,0.0,0.02938]
[1777434145572,74.11,77061.88,10.0,0.99953,0.0,0.02882]
[1777434146088,74.11,77064.83,10.0,0.99953,0.0,0.0286]
[1777434147095,74.11,77062.82,10.0,0.99953,0.0,0.02875]
[1777434148102,74.11,77062.09,10.0,0.99953,0.0,0.0288]
[1777434149109,74.11,77054.72,10.0,0.99952,0.0,0.02936]
[1777434150116,74.11,77051.55,10.0,0.99951,0.0,0.0296]
[1777434151122,74.11,77047.61,10.0,0.99952,0.0,0.02923]
[1777434152130,74.11,77056.49,10.0,0.99953,0.0,0.02856]
[1777434153137,74.11,77060.81,10.0,0.99954,0.0,0.02824]
[1777434154144,74.11,77060.24,10.0,0.99954,0.0,0.02828]
[1777434155151,74.11,77057.87,10.0,0.99953,0.0,0.02846]
[1777434156158,74.11,77056.8,10.0,0.99953,0.0,0.02854]
[1777434157164,74.11,77056.23,10.0,0.99953,0.0,0.02858]
[1777434159179,74.11,77055.71,10.0,0.99953,0.0,0.02862]
[1777434160187,74.11,77043.08,10.0,0.99951,0.0,0.02957]
[1777434161193,74.11,77034.61,10.0,0.9995,0.0,0.03023]
[1777434162200,74.11,77031.07,10.0,0.9995,0.0,0.03051]
[1777434163601,74.11,77028.77,10.0,0.99949,0.0,0.03069]
[1777434164214,74.11,77028.41,10.0,0.99949,0.0,0.03072]
[1777434165221,74.11,77029.73,10.0,0.99949,0.0,0.03062]
[1777434166227,74.11,77029.08,10.0,0.99949,0.0,0.03067]
[1777434168470,74.11,77027.79,10.0,0.99949,0.0,0.03077]
[1777434169249,74.11,77025.34,10.0,0.99949,0.0,0.03097]
[1777434170256,74.11,77022.65,10.0,0.99948,0.0,0.03118]
[1777434171966,74.11,77022.86,10.0,0.99948,0.0,0.03117]
[1777434172036,74.11,77022.86,10.0,0.99948,0.0,0.03117]
[1777434172275,74.11,77000.75,10.0,0.99945,0.0,0.033]
[1777434173269,74.11,77000.75,10.0,0.99945,0.0,0.033]
[1777434173278,74.11,76998.16,10.0,0.99945,0.0,0.03322]
[1777434174285,74.11,76997.12,10.0,0.99945,0.0,0.03331]
[1777434175292,74.11,76996.63,10.0,0.99944,0.0,0.03335]
[1777434179320,74.11,76996.2,10.0,0.99944,0.0,0.03338]
[1777434181334,74.11,77003.95,10.0,0.99946,0.0,0.03272]
[1777434183348,74.11,77005.17,10.0,0.99946,0.0,0.03262]
[1777434184357,74.11,77006.94,10.0,0.99946,0.0,0.03247]
[1777434185362,74.11,77015.59,10.0,0.99947,0.0,0.03176]
[1777434186370,74.11,77016.56,10.0,0.99947,0.0,0.03168]
[1777434187376,74.11,77017.22,10.0,0.99948,0.0,0.03162]
[1777434188383,74.11,77025.92,10.0,0.99949,0.0,0.03092]
[1777434189390,74.11,77025.37,10.0,0.99949,0.0,0.03096]
[1777434191404,74.11,77025.68,10.0,0.99949,0.0,0.03094]
[1777434192413,74.11,77026.45,10.0,0.99949,0.0,0.03088]
[1777434193419,74.11,77031.72,10.0,0.9995,0.0,0.03046]
[1777434194428,74.11,77028.18,10.0,0.99949,0.0,0.03074]
[1777434195435,74.11,77020.8,10.0,0.99948,0.0,0.03133]
[1777434196442,74.11,77016.99,10.0,0.99948,0.0,0.03164]
[1777434197449,74.11,77017.68,10.0,0.99948,0.0,0.03159]
[1777434199463,74.11,77018.0,10.0,0.99948,0.0,0.03156]
[1777434201476,74.11,77017.04,10.0,0.99948,0.0,0.03164]
[1777434202484,74.11,77017.91,10.0,0.99948,0.0,0.03157]
[1777434203490,74.11,77018.23,10.0,0.99948,0.0,0.03154]
[1777434204498,74.11,77020.53,10.0,0.99948,0.0,0.03135]
[1777434205505,74.11,77020.11,10.0,0.99948,0.0,0.03139]
[1777434207518,74.11,77021.31,10.0,0.99948,0.0,0.03129]
[1777434208526,74.11,77027.99,10.0,0.99949,0.0,0.03075]
[1777434209533,74.11,77028.57,10.0,0.99949,0.0,0.03071]
[1777434210540,74.11,77026.46,10.0,0.99949,0.0,0.03088]
[1777434211547,74.11,77027.75,10.0,0.9995,0.0,0.03008]
[1777434212554,74.11,77026.71,10.0,0.9995,0.0,0.03016]
[1777434213561,74.11,77027.3,10.0,0.9995,0.0,0.03011]
[1777434215575,74.11,77024.84,10.0,0.9995,0.0,0.0303]
[1777434216582,74.11,77023.34,10.0,0.9995,0.0,0.03042]
[1777434217589,74.11,77026.19,10.0,0.9995,0.0,0.0302]
[1777434219603,74.11,77030.23,10.0,0.99951,0.0,0.02988]
[1777434220831,74.11,77030.48,10.0,0.99951,0.0,0.02986]
[1777434221349,74.11,77030.48,10.0,0.99951,0.0,0.02986]
[1777434221637,74.11,77074.16,10.0,0.99956,0.0,0.02664]
[1777434221996,74.11,77074.16,10.0,0.99956,0.0,0.02664]
[1777434222650,74.11,77082.34,10.0,0.99957,0.0,0.02607]
[1777434223658,74.11,77096.5,10.0,0.99959,0.0,0.02512]
[1777434224667,74.11,77099.53,10.0,0.99959,0.0,0.02492]
[1777434225676,74.11,77094.32,10.0,0.99959,0.0,0.02526]
[1777434226694,74.11,77094.14,10.0,0.99959,0.0,0.02527]
[1777434229720,74.11,77094.68,10.0,0.99959,0.0,0.02524]
[1777434230726,74.11,77098.57,10.0,0.99959,0.0,0.02498]
[1777434231729,74.11,77101.68,10.0,0.9996,0.0,0.02478]
[1777434232740,74.11,77106.32,10.0,0.9996,0.0,0.02447]
[1777434233743,74.11,77105.57,10.0,0.9996,0.0,0.02452]
[1777434234750,74.11,77098.69,10.0,0.99959,0.0,0.02497]
[1777434235757,74.11,77099.58,10.0,0.99959,0.0,0.02491]
[1777434236764,74.11,77101.22,10.0,0.9996,0.0,0.02481]
[1777434237770,74.11,77102.32,10.0,0.9996,0.0,0.02473]
[1777434239785,74.11,77100.21,10.0,0.9996,0.0,0.02487]
[1777434240792,74.11,77097.0,10.0,0.99959,0.0,0.02508]
[1777434241799,74.11,77102.42,10.0,0.9996,0.0,0.02473]
[1777434242806,74.11,77106.32,10.0,0.9996,0.0,0.02447]
[1777434244820,74.11,77104.62,10.0,0.9996,0.0,0.02458]
[1777434245827,74.11,77102.14,10.0,0.9996,0.0,0.02475]
[1777434246835,74.11,77096.21,10.0,0.99959,0.0,0.02514]
[1777434247844,74.11,77089.67,10.0,0.99958,0.0,0.02557]
[1777434248851,74.11,77086.05,10.0,0.99958,0.0,0.02582]
[1777434249858,74.11,77084.17,10.0,0.99958,0.0,0.02595]
[1777434250865,74.11,77087.76,10.0,0.99958,0.0,0.0257]
[1777434252879,74.11,77088.53,10.0,0.99958,0.0,0.02565]
[1777434253886,74.11,77087.27,10.0,0.99958,0.0,0.02574]
[1777434254893,74.11,77086.21,10.0,0.99958,0.0,0.02581]
[1777434256148,74.11,77085.64,10.0,0.99958,0.0,0.02585]
[1777434256907,74.11,77086.18,10.0,0.99958,0.0,0.02581]
[1777434257914,74.11,77085.63,10.0,0.99958,0.0,0.02585]
[1777434258921,74.11,77084.92,10.0,0.99958,0.0,0.0259]
[1777434259928,74.11,77085.84,10.0,0.99958,0.0,0.02583]
[1777434260935,74.11,77087.59,10.0,0.99958,0.0,0.02572]
[1777434261942,74.11,77083.86,10.0,0.99958,0.0,0.02597]
[1777434263617,74.11,77081.89,10.0,0.99957,0.0,0.0261]
[1777434263956,74.11,77078.63,10.0,0.99957,0.0,0.02633]
[1777434264963,74.11,77077.77,10.0,0.99957,0.0,0.02639]
[1777434265970,74.11,77076.68,10.0,0.99957,0.0,0.02646]
[1777434266977,74.11,77076.11,10.0,0.99957,0.0,0.0265]
[1777434268991,74.11,77072.55,10.0,0.99956,0.0,0.02675]
[1777434271005,74.11,77073.1,10.0,0.99957,0.0,0.02609]
[1777434275035,74.11,77071.84,10.0,0.99957,0.0,0.02618]
[1777434276042,74.11,77074.73,10.0,0.99957,0.0,0.02598]
[1777434277049,74.11,77077.12,10.0,0.99958,0.0,0.02582]
[1777434278056,74.11,77078.05,10.0,0.99958,0.0,0.02575]
[1777434279063,74.11,77076.13,10.0,0.99958,0.0,0.02588]
[1777434282083,74.11,77076.62,10.0,0.99958,0.0,0.02585]
[1777434283091,74.11,77076.15,10.0,0.99958,0.0,0.02588]
[1777434284098,74.11,77075.79,10.0,0.99958,0.0,0.02591]
[1777434285105,74.11,77075.47,10.0,0.99958,0.0,0.02593]
[1777434286283,74.11,77075.47,10.0,0.99958,0.0,0.02593]
[1777434289132,74.11,77074.76,10.0,0.99957,0.0,0.02598]
[1777434291147,74.11,77074.01,10.0,0.99957,0.0,0.02603]
[1777434292154,74.11,77069.49,10.0,0.99957,0.0,0.02634]
[1777434293161,74.11,77066.73,10.0,0.99956,0.0,0.02653]
[1777434295175,74.11,77068.1,10.0,0.99957,0.0,0.02644]
[1777434297189,74.11,77067.68,10.0,0.99957,0.0,0.02647]
[1777434298196,74.11,77066.76,10.0,0.99956,0.0,0.02653]
[1777434299203,74.11,77066.27,10.0,0.99956,0.0,0.02657]
[1777434300210,74.11,77064.24,10.0,0.99956,0.0,0.02671]
[1777434301217,74.11,77062.98,10.0,0.99956,0.0,0.0268]
[1777434302224,74.11,77067.69,10.0,0.99957,0.0,0.02647]
[1777434303230,74.11,77069.01,10.0,0.99957,0.0,0.02638]
[1777434304238,74.11,77069.39,10.0,0.99957,0.0,0.02635]
[1777434306252,74.11,77070.07,10.0,0.99957,0.0,0.0263]
[1777434307259,74.11,77070.95,10.0,0.99957,0.0,0.02624]
[1777434308266,74.11,77073.01,10.0,0.99957,0.0,0.0261]
[1777434310280,74.11,77071.73,10.0,0.99957,0.0,0.02619]
[1777434312294,74.11,77070.07,10.0,0.99957,0.0,0.0263]
[1777434314308,74.11,77065.12,10.0,0.99956,0.0,0.02665]
[1777434315315,74.11,77063.45,10.0,0.99956,0.0,0.02676]
[1777434316322,74.11,77055.48,10.0,0.99955,0.0,0.02733]
[1777434317229,74.11,77055.48,10.0,0.99955,0.0,0.02733]
[1777434317329,74.11,77054.89,10.0,0.99955,0.0,0.02737]
[1777434319776,74.11,77054.76,10.0,0.99955,0.0,0.02738]
[1777434319343,74.11,77052.67,10.0,0.99955,0.0,0.02753]
[1777434320454,74.11,77052.67,10.0,0.99955,0.0,0.02753]
[1777434321357,74.11,77046.31,10.0,0.99954,0.0,0.028]
[1777434322364,74.11,77045.71,10.0,0.99954,0.0,0.02804]
[1777434323128,74.11,77045.71,10.0,0.99954,0.0,0.02804]
[1777434323371,74.11,77044.67,10.0,0.99954,0.0,0.02812]
[1777434324378,74.11,77042.76,10.0,0.99953,0.0,0.02826]
[1777434325385,74.11,77041.87,10.0,0.99953,0.0,0.02832]
[1777434326392,74.11,77040.7,10.0,0.99953,0.0,0.02841]
[1777434327398,74.11,77031.02,10.0,0.99952,0.0,0.02914]
[1777434328406,74.11,77030.47,10.0,0.99952,0.0,0.02918]
[1777434329412,74.11,77033.8,10.0,0.99952,0.0,0.02893]
[1777434330420,74.11,77033.44,10.0,0.99952,0.0,0.02896]
[1777434331427,74.11,77032.59,10.0,0.99953,0.0,0.02835]
[1777434332433,74.11,77036.21,10.0,0.99954,0.0,0.02808]
[1777434333441,74.11,77038.23,10.0,0.99954,0.0,0.02793]
[1777434334448,74.11,77037.4,10.0,0.99954,0.0,0.028]
[1777434335455,74.11,77036.3,10.0,0.99954,0.0,0.02808]
[1777434336462,74.11,77035.21,10.0,0.99953,0.0,0.02816]
[1777434337001,74.11,77035.21,10.0,0.99953,0.0,0.02816]
[1777434337469,74.11,77039.65,10.0,0.99954,0.0,0.02783]
[1777434338476,74.11,77036.56,10.0,0.99954,0.0,0.02806]
[1777434339482,74.11,77035.94,10.0,0.99954,0.0,0.0281]
[1777434340853,74.11,77034.39,10.0,0.99953,0.0,0.02822]
[1777434343510,74.11,77033.41,10.0,0.99953,0.0,0.02829]
[1777434344518,74.11,77032.8,10.0,0.99953,0.0,0.02834]
[1777434346532,74.11,77034.29,10.0,0.99953,0.0,0.02823]
[1777434349554,74.11,77033.54,10.0,0.99953,0.0,0.02828]
[1777434350381,74.11,77033.54,10.0,0.99953,0.0,0.02828]
[1777434350561,74.11,77049.89,10.0,0.99955,0.0,0.02709]
[1777434351568,74.11,77049.29,10.0,0.99955,0.0,0.02713]
[1777434354005,74.11,77049.31,10.0,0.99955,0.0,0.02713]
[1777434354589,74.11,77046.8,10.0,0.99955,0.0,0.02731]
[1777434356604,74.11,77045.19,10.0,0.99955,0.0,0.02743]
[1777434357612,74.11,77044.45,10.0,0.99955,0.0,0.02748]
[1777434358619,74.11,77043.25,10.0,0.99955,0.0,0.02757]
[1777434359626,74.11,77041.46,10.0,0.99954,0.0,0.0277]
[1777434360633,74.11,77039.44,10.0,0.99954,0.0,0.02785]
[1777434361640,74.11,77034.47,10.0,0.99953,0.0,0.02821]
[1777434362647,74.11,77033.74,10.0,0.99953,0.0,0.02827]
[1777434363654,74.11,77030.14,10.0,0.99953,0.0,0.02853]
[1777434364661,74.11,77030.62,10.0,0.99953,0.0,0.0285]
[1777434365668,74.11,77030.26,10.0,0.99953,0.0,0.02853]
[1777434366675,74.11,77029.42,10.0,0.99953,0.0,0.02859]
[1777434369696,74.11,77028.56,10.0,0.99953,0.0,0.02865]
[1777434370703,74.11,77027.2,10.0,0.99952,0.0,0.02875]
[1777434371709,74.11,77026.28,10.0,0.99952,0.0,0.02882]
[1777434374731,74.11,77025.09,10.0,0.99952,0.0,0.02891]
[1777434375738,74.11,77017.74,10.0,0.99951,0.0,0.02948]
[1777434376835,74.11,77017.74,10.0,0.99951,0.0,0.02948]
[1777434376745,74.11,77016.79,10.0,0.99951,0.0,0.02955]
[1777434377752,74.11,77016.12,10.0,0.99951,0.0,0.0296]
[1777434378759,74.11,77018.36,10.0,0.99951,0.0,0.02943]
[1777434379766,74.11,77018.03,10.0,0.99951,0.0,0.02945]
[1777434380020,74.11,77018.03,10.0,0.99951,0.0,0.02945]
[1777434380773,74.11,77018.55,10.0,0.99951,0.0,0.02941]
[1777434382787,74.11,77018.83,10.0,0.99951,0.0,0.02939]
[1777434383794,74.11,77018.43,10.0,0.99951,0.0,0.02942]
[1777434386842,74.11,77018.33,10.0,0.99951,0.0,0.02943]
[1777434386862,74.11,77018.33,10.0,0.99951,0.0,0.02943]
[1777434386815,74.11,77015.3,10.0,0.99951,0.0,0.02966]
[1777434387822,74.11,77006.57,10.0,0.9995,0.0,0.03035]
[1777434388829,74.11,77006.22,10.0,0.99949,0.0,0.03038]
[1777434389836,74.11,77005.33,10.0,0.99949,0.0,0.03045]
[1777434390029,74.11,77005.33,10.0,0.99949,0.0,0.03045]
[1777434390843,74.11,77003.91,10.0,0.99949,0.0,0.03056]
[1777434391850,74.11,77004.14,10.0,0.9995,0.0,0.02984]
[1777434393864,74.11,77001.75,10.0,0.9995,0.0,0.03003]
[1777434394872,74.11,77001.13,10.0,0.9995,0.0,0.03008]
[1777434395879,74.11,77002.02,10.0,0.9995,0.0,0.03001]
[1777434396886,74.11,77003.15,10.0,0.9995,0.0,0.02992]
[1777434397893,74.11,77002.41,10.0,0.9995,0.0,0.02998]
[1777434398900,74.11,77001.78,10.0,0.9995,0.0,0.03003]
[1777434399907,74.11,77001.12,10.0,0.9995,0.0,0.03008]
[1777434400917,74.11,77001.59,10.0,0.9995,0.0,0.03004]
[1777434401921,74.11,77001.17,10.0,0.9995,0.0,0.03007]
[1777434406956,74.11,77001.61,10.0,0.9995,0.0,0.03004]
[1777434407962,74.11,77002.46,10.0,0.9995,0.0,0.02997]
[1777434408969,74.11,77001.75,10.0,0.9995,0.0,0.03003]
[1777434409977,74.11,77001.19,10.0,0.9995,0.0,0.03007]
[1777434411820,74.11,77001.19,10.0,0.9995,0.0,0.03007]
[1777434411882,74.11,76999.23,10.0,0.9995,0.0,0.03023]
[1777434412853,74.11,76999.23,10.0,0.9995,0.0,0.03023]
[1777434411991,74.11,76995.92,10.0,0.99949,0.0,0.03049]
[1777434413822,74.11,76995.92,10.0,0.99949,0.0,0.03049]
[1777434413890,74.11,76993.87,10.0,0.99949,0.0,0.03065]
[1777434414005,74.11,76990.93,10.0,0.99948,0.0,0.03089]
[1777434415012,74.11,76992.0,10.0,0.99949,0.0,0.0308]
[1777434416019,74.11,76995.03,10.0,0.99949,0.0,0.03056]
[1777434417027,74.11,76995.98,10.0,0.99949,0.0,0.03048]
[1777434418034,74.11,76995.23,10.0,0.99949,0.0,0.03054]
[1777434419041,74.11,76994.95,10.0,0.99949,0.0,0.03057]
[1777434420048,74.11,76994.62,10.0,0.99949,0.0,0.03059]
[1777434422062,74.11,76995.1,10.0,0.99949,0.0,0.03055]
[1777434423069,74.11,76996.9,10.0,0.99949,0.0,0.03041]
[1777434424076,74.11,76999.38,10.0,0.9995,0.0,0.03021]
[1777434425083,74.11,76997.62,10.0,0.99949,0.0,0.03035]
[1777434426090,74.11,76996.04,10.0,0.99949,0.0,0.03048]
[1777434427097,74.11,76994.98,10.0,0.99949,0.0,0.03056]
[1777434428104,74.11,76993.62,10.0,0.99949,0.0,0.03067]
[1777434429111,74.11,76990.89,10.0,0.99948,0.0,0.03089]
[1777434430118,74.11,76989.63,10.0,0.99948,0.0,0.03099]
[1777434431125,74.11,76988.96,10.0,0.99948,0.0,0.03105]
[1777434432132,74.11,76987.97,10.0,0.99948,0.0,0.03113]
[1777434435153,74.11,76987.43,10.0,0.99948,0.0,0.03117]
[1777434436160,74.11,76986.16,10.0,0.99948,0.0,0.03127]
[1777434437168,74.11,76985.6,10.0,0.99948,0.0,0.03132]
[1777434439181,74.11,76984.67,10.0,0.99948,0.0,0.0314]
[1777434441195,74.11,76980.33,10.0,0.99947,0.0,0.03175]
[1777434442202,74.11,76979.52,10.0,0.99947,0.0,0.03182]
[1777434443209,74.11,76982.37,10.0,0.99947,0.0,0.03159]
[1777434444215,74.11,76984.34,10.0,0.99947,0.0,0.03142]
[1777434445223,74.11,76991.64,10.0,0.99949,0.0,0.03083]
[1777434446230,74.11,76996.91,10.0,0.99949,0.0,0.03041]
[1777434447237,74.11,76997.6,10.0,0.99949,0.0,0.03036]
[1777434448244,74.11,76997.92,10.0,0.99949,0.0,0.03033]
[1777434450258,74.11,76996.73,10.0,0.99949,0.0,0.03042]
[1777434451265,74.11,76996.97,10.0,0.9995,0.0,0.0297]
[1777434453279,74.11,76997.7,10.0,0.99951,0.0,0.02965]
[1777434454286,74.11,76996.97,10.0,0.9995,0.0,0.0297]
[1777434455293,74.11,76996.37,10.0,0.9995,0.0,0.02975]
[1777434456362,74.11,76995.84,10.0,0.9995,0.0,0.02979]
[1777434457307,74.11,76995.34,10.0,0.9995,0.0,0.02983]
[1777434459320,74.11,76996.16,10.0,0.9995,0.0,0.02977]
[1777434460327,74.11,76997.02,10.0,0.9995,0.0,0.0297]
[1777434462342,74.11,76999.21,10.0,0.99951,0.0,0.02953]
[1777434463348,74.11,76999.86,10.0,0.99951,0.0,0.02948]
[1777434467376,74.11,77000.51,10.0,0.99951,0.0,0.02943]
[1777434468384,74.11,77004.98,10.0,0.99952,0.0,0.02909]
[1777434469408,74.11,77004.98,10.0,0.99952,0.0,0.02909]
[1777434469477,74.11,77008.08,10.0,0.99952,0.0,0.02885]
[1777434470398,74.11,77013.59,10.0,0.99953,0.0,0.02844]
[1777434471405,74.11,77013.07,10.0,0.99953,0.0,0.02847]
[1777434472024,74.11,77013.07,10.0,0.99953,0.0,0.02847]
[1777434472412,74.11,77012.78,10.0,0.99953,0.0,0.0285]
[1777434473419,74.11,77013.1,10.0,0.99953,0.0,0.02847]
[1777434478311,74.11,77013.21,10.0,0.99953,0.0,0.02846]
[1777434478453,74.11,77013.62,10.0,0.99953,0.0,0.02843]
[1777434479461,74.11,77014.67,10.0,0.99953,0.0,0.02835]
[1777434481475,74.11,77015.08,10.0,0.99953,0.0,0.02832]
[1777434486510,74.11,77015.03,10.0,0.99953,0.0,0.02833]
[1777434487517,74.11,77014.32,10.0,0.99953,0.0,0.02838]
[1777434489533,74.11,77008.11,10.0,0.99952,0.0,0.02885]
[1777434490539,74.11,77006.44,10.0,0.99952,0.0,0.02898]
[1777434491546,74.11,77005.91,10.0,0.99952,0.0,0.02902]
[1777434494568,74.11,76998.71,10.0,0.99951,0.0,0.02957]
[1777434496582,74.11,76996.46,10.0,0.9995,0.0,0.02974]
[1777434497589,74.11,76996.74,10.0,0.9995,0.0,0.02972]
[1777434498595,74.11,76997.98,10.0,0.99951,0.0,0.02963]
[1777434499602,74.11,76997.31,10.0,0.99951,0.0,0.02968]
[1777434501617,74.11,76996.42,10.0,0.9995,0.0,0.02975]
[1777434502623,74.11,76995.3,10.0,0.9995,0.0,0.02984]
[1777434503631,74.11,76994.96,10.0,0.9995,0.0,0.02986]
[1777434504638,74.11,76994.31,10.0,0.9995,0.0,0.02991]
[1777434505644,74.11,76993.33,10.0,0.9995,0.0,0.02999]
[1777434506652,74.11,76991.94,10.0,0.9995,0.0,0.0301]
[1777434507659,74.11,76990.87,10.0,0.9995,0.0,0.03018]
[1777434508666,74.11,76989.82,10.0,0.99949,0.0,0.03027]
[1777434509673,74.11,76989.51,10.0,0.99949,0.0,0.03029]
[1777434511686,74.11,76989.22,10.0,0.99951,0.0,0.02961]
[1777434515715,74.11,76988.87,10.0,0.9995,0.0,0.02964]
[1777434519743,74.11,76988.21,10.0,0.9995,0.0,0.02969]
[1777434520750,74.11,76987.92,10.0,0.9995,0.0,0.02971]
[1777434521757,74.11,76988.29,10.0,0.9995,0.0,0.02969]
[1777434522763,74.11,76987.99,10.0,0.9995,0.0,0.02971]
[1777434527801,74.11,76988.03,10.0,0.9995,0.0,0.02971]
[1777434528807,74.11,76987.25,10.0,0.9995,0.0,0.02977]
[1777434529815,74.11,76984.86,10.0,0.9995,0.0,0.02995]
[1777434530822,74.11,76985.76,10.0,0.9995,0.0,0.02988]
[1777434531829,74.11,76986.6,10.0,0.9995,0.0,0.02982]
[1777434532836,74.11,76987.98,10.0,0.9995,0.0,0.02971]
[1777434534850,74.11,76989.61,10.0,0.99951,0.0,0.02958]
[1777434535857,74.11,76989.33,10.0,0.99951,0.0,0.0296]
[1777434537871,74.11,76990.24,10.0,0.99951,0.0,0.02953]
[1777434538877,74.11,76989.38,10.0,0.99951,0.0,0.0296]
[1777434539885,74.11,76989.1,10.0,0.99951,0.0,0.02962]
[1777434540895,74.11,76990.0,10.0,0.99951,0.0,0.02955]
[1777434541901,74.11,76993.33,10.0,0.99951,0.0,0.02929]
[1777434542909,74.11,76996.6,10.0,0.99952,0.0,0.02904]
[1777434547949,74.11,76999.04,10.0,0.99952,0.0,0.02886]
[1777434548956,74.11,76999.84,10.0,0.99952,0.0,0.0288]
[1777434550970,74.11,77000.11,10.0,0.99952,0.0,0.02878]
[1777434551977,74.11,77005.73,10.0,0.99953,0.0,0.02835]
[1777434552983,74.11,77007.72,10.0,0.99953,0.0,0.0282]
[1777434553990,74.11,77007.97,10.0,0.99953,0.0,0.02819]
[1777434554998,74.11,77007.19,10.0,0.99953,0.0,0.02824]
[1777434556007,74.11,76998.73,10.0,0.99952,0.0,0.02888]
[1777434557011,74.11,76999.3,10.0,0.99952,0.0,0.02884]
[1777434558021,74.11,76997.86,10.0,0.99952,0.0,0.02895]
[1777434559026,74.11,76996.65,10.0,0.99952,0.0,0.02904]
[1777434561040,74.11,76995.88,10.0,0.99951,0.0,0.0291]
[1777434562047,74.11,76997.15,10.0,0.99952,0.0,0.029]
[1777434563054,74.11,76995.95,10.0,0.99951,0.0,0.02909]
[1777434564068,74.11,76995.65,10.0,0.99951,0.0,0.02912]
[1777434565073,74.11,76996.32,10.0,0.99952,0.0,0.02906]
[1777434568095,74.11,76997.36,10.0,0.99952,0.0,0.02899]
[1777434570109,74.11,76997.09,10.0,0.99952,0.0,0.02901]
[1777434571116,74.11,76997.34,10.0,0.99953,0.0,0.02831]
[1777434572123,74.11,76997.01,10.0,0.99953,0.0,0.02833]
[1777434573130,74.11,76996.16,10.0,0.99953,0.0,0.0284]
[1777434574975,74.11,76997.02,10.0,0.99953,0.0,0.02833]
[1777434578164,74.11,76996.56,10.0,0.99953,0.0,0.02837]
[1777434580179,74.11,76995.91,10.0,0.99953,0.0,0.02842]
[1777434582193,74.11,76996.53,10.0,0.99953,0.0,0.02837]
[1777434583200,74.11,76996.83,10.0,0.99953,0.0,0.02835]
[1777434584207,74.11,76996.32,10.0,0.99953,0.0,0.02839]
[1777434586221,74.11,76996.83,10.0,0.99953,0.0,0.02835]
[1777434589242,74.11,76995.86,10.0,0.99953,0.0,0.02842]
[1777434590249,74.11,76996.26,10.0,0.99953,0.0,0.02839]
[1777434591256,74.11,76996.83,10.0,0.99953,0.0,0.02835]
[1777434596291,74.11,76996.16,10.0,0.99953,0.0,0.0284]
[1777434597298,74.11,76995.32,10.0,0.99952,0.0,0.02846]
[1777434599312,74.11,76994.13,10.0,0.99952,0.0,0.02855]
[1777434600321,74.11,76993.53,10.0,0.99952,0.0,0.0286]
[1777434601327,74.11,76992.16,10.0,0.99952,0.0,0.0287]
[1777434602334,74.11,76991.6,10.0,0.99952,0.0,0.02874]
[1777434603341,74.11,76990.89,10.0,0.99952,0.0,0.0288]
[1777434605355,74.11,76988.03,10.0,0.99951,0.0,0.02901]
[1777434607369,74.11,76988.38,10.0,0.99952,0.0,0.02899]
[1777434615425,74.11,76987.97,10.0,0.99951,0.0,0.02902]
[1777434616431,74.11,76987.09,10.0,0.99951,0.0,0.02909]
[1777434618447,74.11,76985.96,10.0,0.99951,0.0,0.02917]
[1777434619453,74.11,76984.82,10.0,0.99951,0.0,0.02926]
[1777434620460,74.11,76984.53,10.0,0.99951,0.0,0.02928]
[1777434621467,74.11,76983.49,10.0,0.99951,0.0,0.02936]
[1777434624488,74.11,76982.87,10.0,0.99951,0.0,0.02941]
[1777434625495,74.11,76980.63,10.0,0.9995,0.0,0.02959]
[1777434626502,74.11,76981.25,10.0,0.99951,0.0,0.02954]
[1777434627509,74.11,76983.8,10.0,0.99951,0.0,0.02934]
[1777434628516,74.11,76987.11,10.0,0.99951,0.0,0.02908]
[1777434629523,74.11,76987.55,10.0,0.99951,0.0,0.02905]
[1777434630530,74.11,76986.91,10.0,0.99951,0.0,0.0291]
[1777434631537,74.11,76987.35,10.0,0.99953,0.0,0.02838]
[1777434633551,74.11,76986.13,10.0,0.99952,0.0,0.02848]
[1777434634558,74.11,76986.68,10.0,0.99952,0.0,0.02843]
[1777434639593,74.11,76987.15,10.0,0.99952,0.0,0.0284]
[1777434640599,74.11,76986.04,10.0,0.99952,0.0,0.02848]
[1777434644628,74.11,76985.28,10.0,0.99952,0.0,0.02854]
[1777434646642,74.11,76984.72,10.0,0.99952,0.0,0.02858]
[1777434647649,74.11,76985.04,10.0,0.99952,0.0,0.02856]
[1777434650670,74.11,76983.0,10.0,0.99952,0.0,0.02871]
[1777434652684,74.11,76981.87,10.0,0.99952,0.0,0.0288]
[1777434653691,74.11,76980.27,10.0,0.99952,0.0,0.02892]
[1777434654698,74.11,76979.16,10.0,0.99951,0.0,0.02901]
[1777434655705,74.11,76978.55,10.0,0.99951,0.0,0.02905]
[1777434656987,74.11,76978.55,10.0,0.99951,0.0,0.02905]
[1777434657088,74.11,76977.72,10.0,0.99951,0.0,0.02912]
[1777434657789,74.11,76977.72,10.0,0.99951,0.0,0.02912]
[1777434657881,74.11,76976.36,10.0,0.99951,0.0,0.02922]
[1777434658726,74.11,76971.66,10.0,0.9995,0.0,0.02959]
[1777434661747,74.11,76971.15,10.0,0.9995,0.0,0.02963]
[1777434664768,74.11,76970.55,10.0,0.9995,0.0,0.02967]
[1777434665775,74.11,76969.03,10.0,0.9995,0.0,0.02979]
[1777434666781,74.11,76968.18,10.0,0.9995,0.0,0.02986]
[1777434667789,74.11,76967.36,10.0,0.9995,0.0,0.02992]
[1777434668253,74.11,76967.36,10.0,0.9995,0.0,0.02992]
[1777434668796,74.11,76966.13,10.0,0.9995,0.0,0.03002]
[1777434670023,74.11,76966.13,10.0,0.9995,0.0,0.03002]
[1777434670108,74.11,76965.06,10.0,0.99949,0.0,0.03011]
[1777434670811,74.11,76963.54,10.0,0.99949,0.0,0.03023]
[1777434672825,74.11,76964.1,10.0,0.99949,0.0,0.03018]
[1777434674028,74.11,76964.1,10.0,0.99949,0.0,0.03018]
[1777434674102,74.11,76964.7,10.0,0.99949,0.0,0.03013]
[1777434674839,74.11,76961.41,10.0,0.99949,0.0,0.0304]
[1777434675846,74.11,76962.11,10.0,0.99949,0.0,0.03034]
[1777434676853,74.11,76962.44,10.0,0.99949,0.0,0.03031]
[1777434679873,74.11,76965.21,10.0,0.99949,0.0,0.03009]
[1777434680881,74.11,76964.44,10.0,0.99949,0.0,0.03015]
[1777434681888,74.11,76965.3,10.0,0.99949,0.0,0.03009]
[1777434682895,74.11,76966.3,10.0,0.9995,0.0,0.03001]
[1777434683903,74.11,76967.81,10.0,0.9995,0.0,0.02989]
[1777434684910,74.11,76968.49,10.0,0.9995,0.0,0.02983]
[1777434689944,74.11,76968.02,10.0,0.9995,0.0,0.02987]
[1777434690952,74.11,76968.41,10.0,0.9995,0.0,0.02984]
[1777434691959,74.11,76968.51,10.0,0.99951,0.0,0.02913]
[1777434693973,74.11,76967.98,10.0,0.99951,0.0,0.02917]
[1777434696994,74.11,76965.64,10.0,0.99951,0.0,0.02936]
[1777434698000,74.11,76966.02,10.0,0.99951,0.0,0.02933]
[1777434700018,74.11,76965.67,10.0,0.99951,0.0,0.02935]
[1777434703038,74.11,76964.72,10.0,0.99951,0.0,0.02943]
[1777434704045,74.11,76963.88,10.0,0.9995,0.0,0.02949]
[1777434705052,74.11,76963.39,10.0,0.9995,0.0,0.02953]
[1777434706058,74.11,76962.39,10.0,0.9995,0.0,0.02961]
[1777434708073,74.11,76962.04,10.0,0.9995,0.0,0.02964]
[1777434709080,74.11,76960.69,10.0,0.9995,0.0,0.02974]
[1777434711093,74.11,76958.81,10.0,0.9995,0.0,0.02989]
[1777434712101,74.11,76958.35,10.0,0.9995,0.0,0.02993]
[1777434713108,74.11,76957.61,10.0,0.99949,0.0,0.02999]
[1777434716129,74.11,76955.89,10.0,0.99949,0.0,0.03012]
[1777434717136,74.11,76955.14,10.0,0.99949,0.0,0.03018]
[1777434718143,74.11,76953.75,10.0,0.99949,0.0,0.03029]
[1777434719150,74.11,76953.12,10.0,0.99949,0.0,0.03034]
[1777434720157,74.11,76953.77,10.0,0.99949,0.0,0.03029]
[1777434721164,74.11,76955.01,10.0,0.99949,0.0,0.03019]
[1777434722171,74.11,76957.47,10.0,0.99949,0.0,0.03]
[1777434726198,74.11,76957.78,10.0,0.9995,0.0,0.02997]
[1777434727206,74.11,76958.49,10.0,0.9995,0.0,0.02992]
[1777434728215,74.11,76959.49,10.0,0.9995,0.0,0.02984]
[1777434729219,74.11,76959.06,10.0,0.9995,0.0,0.02987]
[1777434730227,74.11,76957.44,10.0,0.99949,0.0,0.03]
[1777434731234,74.11,76956.39,10.0,0.99949,0.0,0.03008]
[1777434732241,74.11,76956.77,10.0,0.99949,0.0,0.03005]
[1777434736269,74.11,76956.3,10.0,0.99949,0.0,0.03009]
[1777434738283,74.11,76955.84,10.0,0.99949,0.0,0.03013]
[1777434743318,74.11,76955.08,10.0,0.99949,0.0,0.03019]
[1777434747347,74.11,76954.33,10.0,0.99949,0.0,0.03025]
[1777434748354,74.11,76953.66,10.0,0.99949,0.0,0.0303]
[1777434750368,74.11,76953.28,10.0,0.99949,0.0,0.03033]
[1777434751375,74.11,76952.63,10.0,0.9995,0.0,0.02967]
[1777434752381,74.11,76952.14,10.0,0.9995,0.0,0.02971]
[1777434757417,74.11,76952.22,10.0,0.9995,0.0,0.0297]
[1777434760438,74.11,76951.87,10.0,0.9995,0.0,0.02973]
[1777434761445,74.11,76951.03,10.0,0.9995,0.0,0.02979]
[1777434762451,74.11,76950.32,10.0,0.9995,0.0,0.02985]
[1777434763459,74.11,76949.11,10.0,0.99949,0.0,0.02995]
[1777434765472,74.11,76947.18,10.0,0.99949,0.0,0.0301]
[1777434767487,74.11,76946.86,10.0,0.99949,0.0,0.03013]
[1777434768493,74.11,76945.61,10.0,0.99949,0.0,0.03023]
[1777434770508,74.11,76944.75,10.0,0.99949,0.0,0.03029]
[1777434772522,74.11,76943.71,10.0,0.99949,0.0,0.03038]
[1777434773529,74.11,76944.31,10.0,0.99949,0.0,0.03033]
[1777434774536,74.11,76945.26,10.0,0.99949,0.0,0.03025]
[1777434775542,74.11,76947.06,10.0,0.99949,0.0,0.03011]
[1777434776550,74.11,76949.04,10.0,0.99949,0.0,0.02995]
[1777434777557,74.11,76949.87,10.0,0.9995,0.0,0.02989]
[1777434780578,74.11,76949.45,10.0,0.9995,0.0,0.02992]
[1777434785613,74.11,76952.25,10.0,0.9995,0.0,0.0297]
[1777434786620,74.11,76953.03,10.0,0.9995,0.0,0.02964]
[1777434787627,74.11,76954.46,10.0,0.9995,0.0,0.02953]
[1777434792661,74.11,76954.68,10.0,0.9995,0.0,0.02951]
[1777434793669,74.11,76955.11,10.0,0.9995,0.0,0.02947]
[1777434794676,74.11,76954.61,10.0,0.9995,0.0,0.02951]
[1777434797697,74.11,76955.26,10.0,0.9995,0.0,0.02946]
[1777434801724,74.11,76955.79,10.0,0.9995,0.0,0.02942]
[1777434806759,74.11,76956.03,10.0,0.9995,0.0,0.0294]
[1777434809781,74.11,76955.02,10.0,0.9995,0.0,0.02948]
[1777434811795,74.11,76955.25,10.0,0.99951,0.0,0.02877]
[1777434813809,74.11,76954.87,10.0,0.99951,0.0,0.0288]
[1777434817836,74.11,76952.31,10.0,0.99951,0.0,0.02899]
[1777434818843,74.11,76951.98,10.0,0.99951,0.0,0.02902]
[1777434823879,74.11,76951.07,10.0,0.99951,0.0,0.02909]
[1777434824885,74.11,76951.5,10.0,0.99951,0.0,0.02905]
[1777434826900,74.11,76951.08,10.0,0.99951,0.0,0.02909]
[1777434827907,74.11,76950.48,10.0,0.99951,0.0,0.02913]
[1777434828914,74.11,76950.11,10.0,0.99951,0.0,0.02916]
[1777434831935,74.11,76949.71,10.0,0.99951,0.0,0.02919]
[1777434835963,74.11,76947.04,10.0,0.9995,0.0,0.0294]
[1777434836969,74.11,76949.57,10.0,0.99951,0.0,0.0292]
[1777434837977,74.11,76950.95,10.0,0.99951,0.0,0.0291]
[1777434839990,74.11,76953.89,10.0,0.99951,0.0,0.02887]
[1777434840998,74.11,76955.49,10.0,0.99952,0.0,0.02875]
[1777434842005,74.11,76956.42,10.0,0.99952,0.0,0.02868]
[1777434843012,74.11,76959.21,10.0,0.99952,0.0,0.02846]
[1777434846032,74.11,76960.98,10.0,0.99952,0.0,0.02833]
[1777434847040,74.11,76961.41,10.0,0.99952,0.0,0.0283]
[1777434849053,74.11,76962.05,10.0,0.99952,0.0,0.02825]
[1777434850061,74.11,76962.49,10.0,0.99953,0.0,0.02822]
[1777434851068,74.11,76962.94,10.0,0.99953,0.0,0.02818]
[1777434852075,74.11,76964.05,10.0,0.99953,0.0,0.0281]
[1777434853082,74.11,76964.46,10.0,0.99953,0.0,0.02807]
[1777434855096,74.11,76965.67,10.0,0.99953,0.0,0.02798]
[1777434856103,74.11,76966.87,10.0,0.99953,0.0,0.02789]
[1777434857110,74.11,76966.36,10.0,0.99953,0.0,0.02793]
[1777434858117,74.11,76965.28,10.0,0.99953,0.0,0.02801]
[1777434859123,74.11,76963.77,10.0,0.99953,0.0,0.02812]
[1777434864159,74.11,76963.86,10.0,0.99953,0.0,0.02811]
[1777434869194,74.11,76963.8,10.0,0.99953,0.0,0.02812]
[1777434871208,74.11,76962.92,10.0,0.99954,0.0,0.02751]
[1777434872214,74.11,76963.78,10.0,0.99954,0.0,0.02745]
[1777434874229,74.11,76964.63,10.0,0.99954,0.0,0.02738]
[1777434875236,74.11,76965.43,10.0,0.99954,0.0,0.02733]
[1777434876243,74.11,76965.11,10.0,0.99954,0.0,0.02735]
[1777434880096,74.11,76964.88,10.0,0.99954,0.0,0.02737]
[1777434880273,74.11,76981.29,10.0,0.99956,0.0,0.02619]
[1777434881278,74.11,76984.99,10.0,0.99957,0.0,0.02593]
[1777434882285,74.11,76983.77,10.0,0.99956,0.0,0.02601]
[1777434883292,74.11,76983.2,10.0,0.99956,0.0,0.02605]
[1777434883715,74.11,76983.2,10.0,0.99956,0.0,0.02605]
[1777434884299,74.11,76984.47,10.0,0.99956,0.0,0.02596]
[1777434885306,74.11,76984.93,10.0,0.99957,0.0,0.02593]
[1777434886313,74.11,76986.96,10.0,0.99957,0.0,0.02579]
[1777434887320,74.11,76988.38,10.0,0.99957,0.0,0.02569]
[1777434888327,74.11,76989.73,10.0,0.99957,0.0,0.0256]
[1777434889334,74.11,76990.67,10.0,0.99957,0.0,0.02553]
[1777434890341,74.11,76990.14,10.0,0.99957,0.0,0.02557]
[1777434892357,74.11,76983.58,10.0,0.99956,0.0,0.02603]
[1777434893364,74.11,76979.55,10.0,0.99956,0.0,0.02631]
[1777434894371,74.11,76978.98,10.0,0.99956,0.0,0.02635]
[1777434895377,74.11,76979.31,10.0,0.99956,0.0,0.02633]
[1777434896385,74.11,76978.78,10.0,0.99956,0.0,0.02636]
[1777434897392,74.11,76977.89,10.0,0.99956,0.0,0.02643]
[1777434898399,74.11,76972.02,10.0,0.99955,0.0,0.02685]
[1777434899406,74.11,76970.95,10.0,0.99955,0.0,0.02692]
[1777434901421,74.11,76970.44,10.0,0.99955,0.0,0.02696]
[1777434903435,74.11,76970.14,10.0,0.99955,0.0,0.02698]
[1777434904442,74.11,76969.14,10.0,0.99955,0.0,0.02706]
[1777434907463,74.11,76966.94,10.0,0.99954,0.0,0.02722]
[1777434908469,74.11,76966.34,10.0,0.99954,0.0,0.02726]
[1777434911491,74.11,76965.79,10.0,0.99954,0.0,0.0273]
[1777434915519,74.11,76964.78,10.0,0.99954,0.0,0.02737]
[1777434920554,74.11,76964.4,10.0,0.99954,0.0,0.0274]
[1777434921561,74.11,76964.01,10.0,0.99954,0.0,0.02743]
[1777434922568,74.11,76964.9,10.0,0.99954,0.0,0.02736]
[1777434924582,74.11,76963.82,10.0,0.99954,0.0,0.02744]
[1777434925589,74.11,76964.5,10.0,0.99954,0.0,0.02739]
[1777434926597,74.11,76963.72,10.0,0.99954,0.0,0.02745]
[1777434927604,74.11,76964.61,10.0,0.99954,0.0,0.02739]
[1777434928610,74.11,76963.64,10.0,0.99954,0.0,0.02746]
[1777434931376,74.11,76963.64,10.0,0.99955,0.0,0.02679]
[1777434931633,74.11,76963.14,10.0,0.99955,0.0,0.02683]
[1777434932639,74.11,76962.69,10.0,0.99955,0.0,0.02686]
[1777434934654,74.11,76963.35,10.0,0.99955,0.0,0.02682]
[1777434935661,74.11,76962.85,10.0,0.99955,0.0,0.02685]
[1777434937675,74.11,76961.6,10.0,0.99955,0.0,0.02694]
[1777434939689,74.11,76959.28,10.0,0.99954,0.0,0.02711]
[1777434940696,74.11,76958.48,10.0,0.99954,0.0,0.02717]
[1777434942710,74.11,76959.49,10.0,0.99954,0.0,0.0271]
[1777434944725,74.11,76960.77,10.0,0.99955,0.0,0.027]
[1777434946739,74.11,76960.12,10.0,0.99954,0.0,0.02705]
[1777434947746,74.11,76959.69,10.0,0.99954,0.0,0.02708]
[1777434948753,74.11,76959.21,10.0,0.99954,0.0,0.02712]
[1777434953788,74.11,76958.97,10.0,0.99954,0.0,0.02713]
[1777434955802,74.11,76959.34,10.0,0.99954,0.0,0.02711]
[1777434956808,74.11,76958.73,10.0,0.99954,0.0,0.02715]
[1777434960837,74.11,76959.11,10.0,0.99954,0.0,0.02712]
[1777434965871,74.11,76959.22,10.0,0.99954,0.0,0.02711]
[1777434971914,74.11,76958.93,10.0,0.99954,0.0,0.02714]
[1777434977957,74.11,76958.66,10.0,0.99954,0.0,0.02716]
[1777434979971,74.11,76957.7,10.0,0.99954,0.0,0.02723]
[1777434980978,74.11,76956.55,10.0,0.99954,0.0,0.02731]
[1777434983999,74.11,76953.96,10.0,0.99954,0.0,0.0275]
[1777434985008,74.11,76946.6,10.0,0.99953,0.0,0.02805]
[1777434986013,74.11,76945.93,10.0,0.99952,0.0,0.0281]
[1777434988027,74.11,76945.33,10.0,0.99952,0.0,0.02814]
[1777434989033,74.11,76944.2,10.0,0.99952,0.0,0.02823]
[1777434990042,74.11,76942.24,10.0,0.99952,0.0,0.02838]
[1777434991049,74.11,76942.62,10.0,0.99953,0.0,0.02767]
[1777434992057,74.11,76943.28,10.0,0.99953,0.0,0.02762]
[1777434993065,74.11,76942.92,10.0,0.99953,0.0,0.02764]
[1777434994072,74.11,76942.26,10.0,0.99953,0.0,0.02769]
[1777434998100,74.11,76941.08,10.0,0.99953,0.0,0.02778]
[1777434998621,74.11,76941.08,10.0,0.99953,0.0,0.02778]
[1777434999107,74.11,76936.24,10.0,0.99952,0.0,0.02814]
[1777435000114,74.11,76937.71,10.0,0.99953,0.0,0.02803]
[1777435004142,74.11,76936.78,10.0,0.99952,0.0,0.0281]
[1777435006155,74.11,76935.37,10.0,0.99952,0.0,0.02821]
[1777435008170,74.11,76933.47,10.0,0.99952,0.0,0.02835]
[1777435009177,74.11,76932.9,10.0,0.99952,0.0,0.0284]
[1777435010289,74.11,76932.18,10.0,0.99952,0.0,0.02845]
[1777435011383,74.11,76932.18,10.0,0.99952,0.0,0.02845]
[1777435011484,74.11,76932.36,10.0,0.99952,0.0,0.02844]
[1777435011770,74.11,76932.36,10.0,0.99952,0.0,0.02844]
[1777435013205,74.11,76930.93,10.0,0.99952,0.0,0.02855]
[1777435015219,74.11,76932.29,10.0,0.99952,0.0,0.02844]
[1777435016226,74.11,76933.52,10.0,0.99952,0.0,0.02835]
[1777435017233,74.11,76934.34,10.0,0.99952,0.0,0.02829]
[1777435019247,74.11,76933.98,10.0,0.99952,0.0,0.02831]
[1777435021261,74.11,76933.62,10.0,0.99952,0.0,0.02834]
[1777435025290,74.11,76933.91,10.0,0.99952,0.0,0.02832]
[1777435026297,74.11,76934.52,10.0,0.99952,0.0,0.02827]
[1777435030324,74.11,76935.42,10.0,0.99952,0.0,0.02821]
[1777435031332,74.11,76936.56,10.0,0.99952,0.0,0.02812]
[1777435035360,74.11,76936.02,10.0,0.99952,0.0,0.02816]
[1777435037374,74.11,76937.29,10.0,0.99952,0.0,0.02806]
[1777435038381,74.11,76938.08,10.0,0.99953,0.0,0.028]
[1777435041402,74.11,76937.63,10.0,0.99952,0.0,0.02804]
[1777435042409,74.11,76938.06,10.0,0.99953,0.0,0.02801]
[1777435048451,74.11,76937.96,10.0,0.99953,0.0,0.02801]
[1777435049458,74.11,76938.28,10.0,0.99953,0.0,0.02799]
[1777435053486,74.11,76938.25,10.0,0.99954,0.0,0.02731]
[1777435056506,74.11,76937.86,10.0,0.99954,0.0,0.02734]
[1777435059233,74.11,76937.96,10.0,0.99954,0.0,0.02734]
[1777435062549,74.11,76937.5,10.0,0.99954,0.0,0.02737]
[1777435063556,74.11,76944.73,10.0,0.99955,0.0,0.02684]
[1777435064563,74.11,76946.87,10.0,0.99955,0.0,0.02669]
[1777435066577,74.11,76947.89,10.0,0.99955,0.0,0.02661]
[1777435067584,74.11,76948.94,10.0,0.99955,0.0,0.02654]
[1777435068591,74.11,76951.85,10.0,0.99956,0.0,0.02633]
[1777435069598,74.11,76954.56,10.0,0.99956,0.0,0.02614]
[1777435070605,74.11,76956.83,10.0,0.99956,0.0,0.02598]
[1777435073626,74.11,76957.18,10.0,0.99956,0.0,0.02595]
[1777435074633,74.11,76960.9,10.0,0.99957,0.0,0.02569]
[1777435075642,74.11,76962.86,10.0,0.99957,0.0,0.02556]
[1777435076647,74.11,76963.22,10.0,0.99957,0.0,0.02553]
[1777435079668,74.11,76965.36,10.0,0.99957,0.0,0.02538]
[1777435080675,74.11,76969.52,10.0,0.99958,0.0,0.0251]
[1777435081682,74.11,76969.79,10.0,0.99958,0.0,0.02508]
[1777435082689,74.11,76970.2,10.0,0.99958,0.0,0.02505]
[1777435085711,74.11,76970.47,10.0,0.99958,0.0,0.02503]
[1777435090746,74.11,76965.42,10.0,0.99957,0.0,0.02538]
[1777435091753,74.11,76962.96,10.0,0.99957,0.0,0.02555]
[1777435092761,74.11,76962.35,10.0,0.99957,0.0,0.02559]
[1777435093768,74.11,76958.93,10.0,0.99956,0.0,0.02583]
[1777435096792,74.11,76958.58,10.0,0.99956,0.0,0.02585]
[1777435099813,74.11,76958.3,10.0,0.99956,0.0,0.02587]
[1777435103840,74.11,76957.83,10.0,0.99956,0.0,0.02591]
[1777435105009,74.11,76957.83,10.0,0.99956,0.0,0.02591]
[1777435105326,74.11,76957.83,10.0,0.99956,0.0,0.02591]
[1777435105336,74.11,76957.11,10.0,0.99956,0.0,0.02596]
[1777435105854,74.11,76962.31,10.0,0.99957,0.0,0.02559]
[1777435106861,74.11,76963.46,10.0,0.99957,0.0,0.02552]
[1777435107868,74.11,76960.99,10.0,0.99957,0.0,0.02569]
[1777435109080,74.11,76960.99,10.0,0.99957,0.0,0.02569]
[1777435109151,74.11,76959.65,10.0,0.99957,0.0,0.02578]
[1777435109882,74.11,76958.97,10.0,0.99956,0.0,0.02583]
[1777435111896,74.11,76959.53,10.0,0.99958,0.0,0.02515]
[1777435114917,74.11,76959.0,10.0,0.99958,0.0,0.02519]
[1777435115923,74.11,76959.75,10.0,0.99958,0.0,0.02514]
[1777435117938,74.11,76957.97,10.0,0.99957,0.0,0.02526]
[1777435118945,74.11,76956.97,10.0,0.99957,0.0,0.02533]
[1777435120959,74.11,76956.59,10.0,0.99957,0.0,0.02535]
[1777435122972,74.11,76957.51,10.0,0.99957,0.0,0.02529]
[1777435123980,74.11,76958.87,10.0,0.99957,0.0,0.0252]
[1777435124987,74.11,76960.23,10.0,0.99958,0.0,0.0251]
[1777435127001,74.11,76961.71,10.0,0.99958,0.0,0.025]
[1777435128008,74.11,76963.0,10.0,0.99958,0.0,0.02492]
[1777435129015,74.11,76962.57,10.0,0.99958,0.0,0.02495]
[1777435130022,74.11,76962.22,10.0,0.99958,0.0,0.02497]
[1777435131029,74.11,76963.21,10.0,0.99958,0.0,0.0249]
[1777435132036,74.11,76963.88,10.0,0.99958,0.0,0.02486]
[1777435133042,74.11,76966.15,10.0,0.99958,0.0,0.0247]
[1777435134050,74.11,76967.29,10.0,0.99959,0.0,0.02463]
[1777435135057,74.11,76969.02,10.0,0.99959,0.0,0.02451]
[1777435137071,74.11,76968.78,10.0,0.99959,0.0,0.02453]
[1777435138078,74.11,76968.54,10.0,0.99959,0.0,0.02454]
[1777435140092,74.11,76968.13,10.0,0.99959,0.0,0.02457]
[1777435145128,74.11,76967.54,10.0,0.99959,0.0,0.02461]
[1777435146134,74.11,76968.33,10.0,0.99959,0.0,0.02456]
[1777435151170,74.11,76967.79,10.0,0.99959,0.0,0.02459]
[1777435152177,74.11,76968.17,10.0,0.99959,0.0,0.02457]
[1777435156205,74.11,76968.89,10.0,0.99959,0.0,0.02452]
[1777435157212,74.11,76969.35,10.0,0.99959,0.0,0.02449]
[1777435161272,74.11,76970.29,10.0,0.99959,0.0,0.02443]
[1777435165300,74.11,76969.45,10.0,0.99959,0.0,0.02448]
[1777435171342,74.11,76969.25,10.0,0.9996,0.0,0.02388]
[1777435173356,74.11,76971.24,10.0,0.9996,0.0,0.02375]
[1777435174363,74.11,76972.19,10.0,0.9996,0.0,0.02369]
[1777435175370,74.11,76973.0,10.0,0.9996,0.0,0.02364]
[1777435179398,74.11,76972.71,10.0,0.9996,0.0,0.02366]
[1777435181412,74.11,76973.22,10.0,0.9996,0.0,0.02363]
[1777435182419,74.11,76973.9,10.0,0.9996,0.0,0.02358]
[1777435183425,74.11,76974.72,10.0,0.9996,0.0,0.02353]
[1777435185440,74.11,76975.61,10.0,0.99961,0.0,0.02347]
[1777435186449,74.11,76977.35,10.0,0.99961,0.0,0.02336]
[1777435187456,74.11,76977.96,10.0,0.99961,0.0,0.02332]
[1777435188612,74.11,76977.96,10.0,0.99961,0.0,0.02332]
[1777435188714,74.11,76978.32,10.0,0.99961,0.0,0.0233]
[1777435188942,74.11,76978.32,10.0,0.99961,0.0,0.0233]
[1777435189470,74.11,76982.25,10.0,0.99961,0.0,0.02305]
[1777435190477,74.11,76981.03,10.0,0.99961,0.0,0.02313]
[1777435191484,74.11,76981.47,10.0,0.99961,0.0,0.0231]
[1777435192667,74.11,76981.47,10.0,0.99961,0.0,0.0231]
[1777435193497,74.11,76981.16,10.0,0.99961,0.0,0.02312]
[1777435198533,74.11,76980.84,10.0,0.99961,0.0,0.02314]
[1777435199539,74.11,76981.76,10.0,0.99961,0.0,0.02308]
[1777435200548,74.11,76982.95,10.0,0.99961,0.0,0.023]
[1777435201554,74.11,76984.68,10.0,0.99962,0.0,0.0229]
[1777435202561,74.11,76985.83,10.0,0.99962,0.0,0.02282]
[1777435203568,74.11,76986.71,10.0,0.99962,0.0,0.02277]
[1777435204575,74.11,76989.19,10.0,0.99962,0.0,0.02261]
[1777435205582,74.11,76991.76,10.0,0.99962,0.0,0.02245]
[1777435206589,74.11,76994.43,10.0,0.99963,0.0,0.02229]
[1777435207596,74.11,76995.53,10.0,0.99963,0.0,0.02222]
[1777435209610,74.11,76996.37,10.0,0.99963,0.0,0.02217]
[1777435211050,74.11,76996.26,10.0,0.99963,0.0,0.02218]
[1777435211624,74.11,76997.07,10.0,0.99963,0.0,0.02213]
[1777435212770,74.11,76997.07,10.0,0.99963,0.0,0.02213]
[1777435212631,74.11,76995.38,10.0,0.99963,0.0,0.02223]
[1777435214385,74.11,76995.21,10.0,0.99963,0.0,0.02224]
[1777435214645,74.11,76993.66,10.0,0.99963,0.0,0.02234]
[1777435215652,74.11,76991.61,10.0,0.99962,0.0,0.02246]
[1777435216659,74.11,76991.28,10.0,0.99962,0.0,0.02248]
[1777435217666,74.11,76992.56,10.0,0.99962,0.0,0.0224]
[1777435218673,74.11,76993.55,10.0,0.99963,0.0,0.02234]
[1777435219680,74.11,76994.33,10.0,0.99963,0.0,0.0223]
[1777435220687,74.11,76992.59,10.0,0.99962,0.0,0.0224]
[1777435223708,74.11,76993.06,10.0,0.99963,0.0,0.02237]
[1777435224715,74.11,76995.04,10.0,0.99963,0.0,0.02225]
[1777435225722,74.11,76994.42,10.0,0.99963,0.0,0.02229]
[1777435226729,74.11,76993.77,10.0,0.99963,0.0,0.02233]
[1777435229750,74.11,76992.58,10.0,0.99962,0.0,0.0224]
[1777435230757,74.11,76986.87,10.0,0.99962,0.0,0.02276]
[1777435231763,74.11,76987.12,10.0,0.99963,0.0,0.02217]
[1777435232771,74.11,76985.87,10.0,0.99963,0.0,0.02224]
[1777435233778,74.11,76986.19,10.0,0.99963,0.0,0.02222]
[1777435235792,74.11,76985.42,10.0,0.99963,0.0,0.02227]
[1777435236801,74.11,76980.51,10.0,0.99962,0.0,0.02257]
[1777435237808,74.11,76977.15,10.0,0.99962,0.0,0.02278]
[1777435238815,74.11,76975.52,10.0,0.99962,0.0,0.02289]
[1777435240829,74.11,76974.14,10.0,0.99961,0.0,0.02297]
[1777435241836,74.11,76973.0,10.0,0.99961,0.0,0.02304]
[1777435242843,74.11,76971.79,10.0,0.99961,0.0,0.02312]
[1777435243851,74.11,76971.48,10.0,0.99961,0.0,0.02314]
[1777435244858,74.11,76971.19,10.0,0.99961,0.0,0.02316]
[1777435248886,74.11,76973.58,10.0,0.99961,0.0,0.02301]
[1777435251907,74.11,76972.91,10.0,0.99961,0.0,0.02305]
[1777435252914,74.11,76972.24,10.0,0.99961,0.0,0.02309]
[1777435253921,74.11,76971.0,10.0,0.99961,0.0,0.02317]
[1777435254928,74.11,76968.76,10.0,0.99961,0.0,0.02332]
[1777435259963,74.11,76968.44,10.0,0.99961,0.0,0.02334]
[1777435260970,74.11,76969.41,10.0,0.99961,0.0,0.02327]
[1777435261977,74.11,76974.21,10.0,0.99961,0.0,0.02297]
[1777435263991,74.11,76974.53,10.0,0.99961,0.0,0.02295]
[1777435264998,74.11,76974.21,10.0,0.99961,0.0,0.02297]
[1777435266005,74.11,76974.79,10.0,0.99961,0.0,0.02293]
[1777435268019,74.11,76975.11,10.0,0.99961,0.0,0.02291]
[1777435273053,74.11,76975.05,10.0,0.99961,0.0,0.02292]
[1777435274061,74.11,76975.57,10.0,0.99962,0.0,0.02288]
[1777435276075,74.11,76976.88,10.0,0.99962,0.0,0.0228]
[1777435277082,74.11,76976.2,10.0,0.99962,0.0,0.02284]
[1777435278089,74.11,76976.5,10.0,0.99962,0.0,0.02282]
[1777435281112,74.11,76972.25,10.0,0.99961,0.0,0.02309]
[1777435282119,74.11,76970.77,10.0,0.99961,0.0,0.02319]
[1777435283126,74.11,76971.54,10.0,0.99961,0.0,0.02314]
[1777435284133,74.11,76973.29,10.0,0.99961,0.0,0.02303]
[1777435285220,74.11,76976.14,10.0,0.99962,0.0,0.02285]
[1777435291182,74.11,76976.2,10.0,0.99963,0.0,0.02226]
[1777435293195,74.11,76977.46,10.0,0.99963,0.0,0.02218]
[1777435294202,74.11,76978.08,10.0,0.99963,0.0,0.02215]
[1777435298231,74.11,76977.66,10.0,0.99963,0.0,0.02217]
[1777435300245,74.11,76977.16,10.0,0.99963,0.0,0.0222]
[1777435302259,74.11,76976.09,10.0,0.99963,0.0,0.02227]
[1777435303265,74.11,76971.33,10.0,0.99962,0.0,0.02256]
[1777435304273,74.11,76968.72,10.0,0.99962,0.0,0.02273]
[1777435307294,74.11,76968.37,10.0,0.99962,0.0,0.02275]
[1777435309307,74.11,76966.18,10.0,0.99961,0.0,0.02289]
[1777435310315,74.11,76963.96,10.0,0.99961,0.0,0.02303]
[1777435313335,74.11,76962.64,10.0,0.99961,0.0,0.02311]
[1777435314343,74.11,76962.25,10.0,0.99961,0.0,0.02314]
[1777435316357,74.11,76961.64,10.0,0.99961,0.0,0.02317]
[1777435319377,74.11,76959.13,10.0,0.99961,0.0,0.02334]
[1777435320385,74.11,76958.57,10.0,0.99961,0.0,0.02337]
[1777435321614,74.11,76958.57,10.0,0.99961,0.0,0.02337]
[1777435321664,74.11,76956.14,10.0,0.9996,0.0,0.02353]
[1777435322775,74.11,76956.14,10.0,0.9996,0.0,0.02353]
[1777435322803,74.11,76954.89,10.0,0.9996,0.0,0.02361]
[1777435323405,74.11,76955.65,10.0,0.9996,0.0,0.02356]
[1777435326426,74.11,76949.07,10.0,0.99959,0.0,0.02399]
[1777435327237,74.11,76949.07,10.0,0.99959,0.0,0.02399]
[1777435327434,74.11,76947.04,10.0,0.99959,0.0,0.02412]
[1777435328441,74.11,76946.2,10.0,0.99959,0.0,0.02418]
[1777435329448,74.11,76946.62,10.0,0.99959,0.0,0.02415]
[1777435333476,74.11,76947.12,10.0,0.99959,0.0,0.02412]
[1777435334483,74.11,76946.7,10.0,0.99959,0.0,0.02415]
[1777435339518,74.11,76945.84,10.0,0.99959,0.0,0.0242]
[1777435341532,74.11,76944.75,10.0,0.99959,0.0,0.02428]
[1777435342018,74.11,76944.75,10.0,0.99959,0.0,0.02428]
[1777435344553,74.11,76942.12,10.0,0.99959,0.0,0.02445]
[1777435346567,74.11,76941.83,10.0,0.99959,0.0,0.02447]
[1777435351602,74.11,76941.88,10.0,0.9996,0.0,0.02385]
[1777435352609,74.11,76942.7,10.0,0.9996,0.0,0.0238]
[1777435353618,74.11,76943.28,10.0,0.9996,0.0,0.02376]
[1777435354625,74.11,76943.62,10.0,0.9996,0.0,0.02374]
[1777435355632,74.11,76944.42,10.0,0.9996,0.0,0.02368]
[1777435360667,74.11,76942.94,10.0,0.9996,0.0,0.02378]
[1777435362681,74.11,76943.45,10.0,0.9996,0.0,0.02375]
[1777435363688,74.11,76943.77,10.0,0.9996,0.0,0.02373]
[1777435368723,74.11,76943.97,10.0,0.9996,0.0,0.02371]
[1777435369730,74.11,76943.69,10.0,0.9996,0.0,0.02373]
[1777435370737,74.11,76943.34,10.0,0.9996,0.0,0.02375]
[1777435373758,74.11,76944.45,10.0,0.9996,0.0,0.02368]
[1777435375772,74.11,76943.44,10.0,0.9996,0.0,0.02375]
[1777435376778,74.11,76935.93,10.0,0.99959,0.0,0.02424]
[1777435377786,74.11,76933.48,10.0,0.99959,0.0,0.02441]
[1777435378793,74.11,76932.43,10.0,0.99958,0.0,0.02448]
[1777435381814,74.11,76932.71,10.0,0.99958,0.0,0.02446]
[1777435382821,74.11,76933.85,10.0,0.99959,0.0,0.02438]
[1777435383828,74.11,76932.39,10.0,0.99958,0.0,0.02448]
[1777435386850,74.11,76934.62,10.0,0.99959,0.0,0.02433]
[1777435387857,74.11,76938.43,10.0,0.99959,0.0,0.02408]
[1777435388864,74.11,76939.31,10.0,0.99959,0.0,0.02402]
[1777435389871,74.11,76938.86,10.0,0.99959,0.0,0.02405]
[1777435390878,74.11,76939.96,10.0,0.99959,0.0,0.02398]
[1777435392892,74.11,76939.68,10.0,0.99959,0.0,0.024]
[1777435393899,74.11,76940.81,10.0,0.99959,0.0,0.02392]
[1777435395913,74.11,76940.38,10.0,0.99959,0.0,0.02395]
[1777435396920,74.11,76939.78,10.0,0.99959,0.0,0.02399]
[1777435397927,74.11,76941.22,10.0,0.99959,0.0,0.02389]
[1777435398934,74.11,76942.09,10.0,0.9996,0.0,0.02384]
[1777435401955,74.11,76945.22,10.0,0.9996,0.0,0.02363]
[1777435402962,74.11,76945.62,10.0,0.9996,0.0,0.02361]
[1777435404978,74.11,76945.12,10.0,0.9996,0.0,0.02364]
[1777435405985,74.11,76944.55,10.0,0.9996,0.0,0.02368]
[1777435406992,74.11,76944.87,10.0,0.9996,0.0,0.02365]
[1777435409006,74.11,76943.42,10.0,0.9996,0.0,0.02375]
[1777435410013,74.11,76943.7,10.0,0.9996,0.0,0.02373]
[1777435411020,74.11,76943.24,10.0,0.99961,0.0,0.02316]
[1777435412027,74.11,76944.0,10.0,0.99961,0.0,0.02311]
[1777435415048,74.11,76943.69,10.0,0.99961,0.0,0.02313]
[1777435416055,74.11,76936.01,10.0,0.9996,0.0,0.02362]
[1777435417061,74.11,76934.45,10.0,0.9996,0.0,0.02373]
[1777435418069,74.11,76931.88,10.0,0.99959,0.0,0.02389]
[1777435419076,74.11,76930.78,10.0,0.99959,0.0,0.02397]
[1777435422097,74.11,76931.18,10.0,0.99959,0.0,0.02394]
[1777435424111,74.11,76932.14,10.0,0.99959,0.0,0.02388]
[1777435425118,74.11,76933.73,10.0,0.9996,0.0,0.02377]
[1777435431160,74.11,76933.57,10.0,0.9996,0.0,0.02378]
[1777435432166,74.11,76932.58,10.0,0.99959,0.0,0.02385]
[1777435435188,74.11,76932.88,10.0,0.9996,0.0,0.02383]
[1777435439216,74.11,76935.58,10.0,0.9996,0.0,0.02365]
[1777435440223,74.11,76937.43,10.0,0.9996,0.0,0.02353]
[1777435441229,74.11,76936.89,10.0,0.9996,0.0,0.02357]
[1777435442237,74.11,76937.25,10.0,0.9996,0.0,0.02354]
[1777435447272,74.11,76937.46,10.0,0.9996,0.0,0.02353]
[1777435451300,74.11,76939.59,10.0,0.9996,0.0,0.02339]
[1777435452307,74.11,76941.24,10.0,0.99961,0.0,0.02328]
[1777435453314,74.11,76942.06,10.0,0.99961,0.0,0.02323]
[1777435455328,74.11,76942.4,10.0,0.99961,0.0,0.02321]
[1777435460363,74.11,76942.4,10.0,0.99961,0.0,0.02321]
[1777435464390,74.11,76941.97,10.0,0.99961,0.0,0.02324]
[1777435469426,74.11,76936.5,10.0,0.9996,0.0,0.02359]
[1777435470433,74.11,76937.24,10.0,0.9996,0.0,0.02354]
[1777435471440,74.11,76936.2,10.0,0.99961,0.0,0.02301]
[1777435474461,74.11,76935.34,10.0,0.99961,0.0,0.02306]
[1777435475468,74.11,76931.85,10.0,0.9996,0.0,0.02329]
[1777435476474,74.11,76931.39,10.0,0.9996,0.0,0.02332]
[1777435477483,74.11,76931.0,10.0,0.9996,0.0,0.02334]
[1777435479496,74.11,76930.56,10.0,0.9996,0.0,0.02337]
[1777435480503,74.11,76930.21,10.0,0.9996,0.0,0.02339]
[1777435481510,74.11,76929.64,10.0,0.9996,0.0,0.02343]
[1777435483524,74.11,76930.28,10.0,0.9996,0.0,0.02339]
[1777435485538,74.11,76930.75,10.0,0.9996,0.0,0.02336]
[1777435489566,74.11,76930.16,10.0,0.9996,0.0,0.0234]
[1777435493594,74.11,76930.66,10.0,0.9996,0.0,0.02336]
[1777435496614,74.11,76930.95,10.0,0.9996,0.0,0.02334]
[1777435501650,74.11,76930.7,10.0,0.9996,0.0,0.02336]
[1777435503665,74.11,76930.99,10.0,0.9996,0.0,0.02334]
[1777435504677,74.11,76930.56,10.0,0.9996,0.0,0.02337]
[1777435506692,74.11,76931.2,10.0,0.9996,0.0,0.02333]
[1777435507699,74.11,76930.6,10.0,0.9996,0.0,0.02337]
[1777435510720,74.11,76929.91,10.0,0.9996,0.0,0.02341]
[1777435511727,74.11,76930.7,10.0,0.9996,0.0,0.02336]
[1777435512734,74.11,76931.38,10.0,0.9996,0.0,0.02332]
[1777435515756,74.11,76935.28,10.0,0.99961,0.0,0.02307]
[1777435516763,74.11,76936.52,10.0,0.99961,0.0,0.02299]
[1777435517770,74.11,76937.56,10.0,0.99961,0.0,0.02292]
[1777435518777,74.11,76936.12,10.0,0.99961,0.0,0.02301]
[1777435519784,74.11,76935.73,10.0,0.99961,0.0,0.02304]
[1777435520791,74.11,76933.31,10.0,0.99961,0.0,0.02319]
[1777435521798,74.11,76931.63,10.0,0.9996,0.0,0.0233]
[1777435523812,74.11,76931.12,10.0,0.9996,0.0,0.02333]
[1777435524820,74.11,76930.74,10.0,0.9996,0.0,0.02336]
[1777435526834,74.11,76930.02,10.0,0.9996,0.0,0.0234]
[1777435527840,74.11,76930.41,10.0,0.9996,0.0,0.02338]
[1777435529855,74.11,76929.91,10.0,0.9996,0.0,0.02341]
[1777435532125,74.11,76929.23,10.0,0.99961,0.0,0.02285]
[1777435532876,74.11,76928.65,10.0,0.99961,0.0,0.02289]
[1777435535897,74.11,76929.04,10.0,0.99961,0.0,0.02286]
[1777435539925,74.11,76929.43,10.0,0.99961,0.0,0.02284]
[1777435544960,74.11,76929.36,10.0,0.99961,0.0,0.02284]
[1777435549995,74.11,76930.06,10.0,0.99961,0.0,0.0228]
[1777435552011,74.11,76930.52,10.0,0.99961,0.0,0.02277]
[1777435553016,74.11,76931.53,10.0,0.99961,0.0,0.02271]
[1777435555030,74.11,76932.38,10.0,0.99961,0.0,0.02265]
[1777435556038,74.11,76932.09,10.0,0.99961,0.0,0.02267]
[1777435561073,74.11,76931.96,10.0,0.99961,0.0,0.02268]
[1777435564094,74.11,76934.43,10.0,0.99962,0.0,0.02252]
[1777435565101,74.11,76935.81,10.0,0.99962,0.0,0.02244]
[1777435569129,74.11,76935.52,10.0,0.99962,0.0,0.02246]
[1777435572150,74.11,76934.41,10.0,0.99962,0.0,0.02253]
[1777435573157,74.11,76933.3,10.0,0.99962,0.0,0.0226]
[1777435577186,74.11,76932.84,10.0,0.99962,0.0,0.02262]
[1777435578193,74.11,76932.55,10.0,0.99961,0.0,0.02264]
[1777435579200,74.11,76932.95,10.0,0.99962,0.0,0.02262]
[1777435581213,74.11,76932.64,10.0,0.99962,0.0,0.02264]
[1777435582221,74.11,76931.74,10.0,0.99961,0.0,0.02269]
[1777435583228,74.11,76930.59,10.0,0.99961,0.0,0.02277]
[1777435584235,74.11,76931.38,10.0,0.99961,0.0,0.02272]
[1777435585241,74.11,76930.59,10.0,0.99961,0.0,0.02277]
[1777435590277,74.11,76930.83,10.0,0.99961,0.0,0.02275]
[1777435591283,74.11,76930.55,10.0,0.99962,0.0,0.02218]
[1777435592291,74.11,76930.84,10.0,0.99962,0.0,0.02216]
[1777435597328,74.11,76930.79,10.0,0.99962,0.0,0.02216]
[1777435598335,74.11,76932.47,10.0,0.99962,0.0,0.02206]
[1777435599342,74.11,76933.18,10.0,0.99963,0.0,0.02202]
[1777435600348,74.11,76933.61,10.0,0.99963,0.0,0.02199]
[1777435604377,74.11,76933.25,10.0,0.99963,0.0,0.02201]
[1777435612433,74.11,76933.54,10.0,0.99963,0.0,0.02199]
[1777435613443,74.11,76931.86,10.0,0.99962,0.0,0.0221]
[1777435614451,74.11,76931.15,10.0,0.99962,0.0,0.02214]
[1777435618479,74.11,76931.99,10.0,0.99962,0.0,0.02209]
[1777435619486,74.11,76932.44,10.0,0.99962,0.0,0.02206]
[1777435620493,74.11,76932.12,10.0,0.99962,0.0,0.02208]
[1777435621500,74.11,76931.8,10.0,0.99962,0.0,0.0221]
[1777435622507,74.11,76932.41,10.0,0.99962,0.0,0.02206]
[1777435627541,74.11,76932.23,10.0,0.99962,0.0,0.02207]
[1777435631570,74.11,76931.93,10.0,0.99962,0.0,0.02209]
[1777435633585,74.11,76930.67,10.0,0.99962,0.0,0.02217]
[1777435640046,74.11,76930.93,10.0,0.99962,0.0,0.02215]
[1777435644662,74.11,76931.36,10.0,0.99962,0.0,0.02213]
[1777435649697,74.11,76931.15,10.0,0.99962,0.0,0.02214]
[1777435651710,74.11,76930.89,10.0,0.99963,0.0,0.02158]
[1777435656746,74.11,76931.04,10.0,0.99963,0.0,0.02157]
[1777435657752,74.11,76930.76,10.0,0.99963,0.0,0.02159]
[1777435658759,74.11,76931.22,10.0,0.99963,0.0,0.02156]
[1777435663795,74.11,76931.18,10.0,0.99963,0.0,0.02156]
[1777435664802,74.11,76934.19,10.0,0.99964,0.0,0.02138]
[1777435665809,74.11,76933.34,10.0,0.99964,0.0,0.02143]
[1777435666820,74.11,76931.92,10.0,0.99963,0.0,0.02152]
[1777435667827,74.11,76931.39,10.0,0.99963,0.0,0.02155]
[1777435668834,74.11,76931.93,10.0,0.99963,0.0,0.02151]
[1777435671855,74.11,76931.53,10.0,0.99963,0.0,0.02154]
[1777435677896,74.11,76930.46,10.0,0.99963,0.0,0.0216]
[1777435678904,74.11,76930.05,10.0,0.99963,0.0,0.02163]
[1777435681925,74.11,76931.12,10.0,0.99963,0.0,0.02156]
[1777435684945,74.11,76929.6,10.0,0.99963,0.0,0.02166]
[1777435686960,74.11,76928.6,10.0,0.99963,0.0,0.02172]
[1777435688974,74.11,76928.98,10.0,0.99963,0.0,0.02169]
[1777435690988,74.11,76928.54,10.0,0.99963,0.0,0.02172]
[1777435694009,74.11,76928.05,10.0,0.99963,0.0,0.02175]
[1777435696022,74.11,76927.51,10.0,0.99963,0.0,0.02178]
[1777435697030,74.11,76928.19,10.0,0.99963,0.0,0.02174]
[1777435699044,74.11,76927.01,10.0,0.99963,0.0,0.02181]
[1777435700051,74.11,76927.87,10.0,0.99963,0.0,0.02176]
[1777435702065,74.11,76927.31,10.0,0.99963,0.0,0.0218]
[1777435707100,74.11,76927.7,10.0,0.99963,0.0,0.02177]
[1777435711128,74.11,76927.88,10.0,0.99964,0.0,0.02119]
[1777435716163,74.11,76927.95,10.0,0.99964,0.0,0.02118]
[1777435724220,74.11,76927.99,10.0,0.99964,0.0,0.02118]
[1777435725228,74.11,76927.7,10.0,0.99964,0.0,0.0212]
[1777435727242,74.11,76922.42,10.0,0.99963,0.0,0.02152]
[1777435728249,74.11,76923.19,10.0,0.99963,0.0,0.02147]
[1777435729256,74.11,76923.87,10.0,0.99963,0.0,0.02143]
[1777435730263,74.11,76924.35,10.0,0.99964,0.0,0.0214]
[1777435733284,74.11,76923.48,10.0,0.99963,0.0,0.02145]
[1777435739326,74.11,76923.52,10.0,0.99963,0.0,0.02145]
[1777435742352,74.11,76923.83,10.0,0.99963,0.0,0.02143]
[1777435747388,74.11,76923.91,10.0,0.99963,0.0,0.02143]
[1777435752423,74.11,76924.19,10.0,0.99963,0.0,0.02141]
[1777435753430,74.11,76924.48,10.0,0.99964,0.0,0.02139]
[1777435754436,74.11,76924.83,10.0,0.99964,0.0,0.02137]
[1777435755444,74.11,76924.53,10.0,0.99964,0.0,0.02139]
[1777435756451,74.11,76924.82,10.0,0.99964,0.0,0.02137]
[1777435766521,74.11,76924.32,10.0,0.99964,0.0,0.0214]
[1777435768535,74.11,76921.25,10.0,0.99963,0.0,0.02159]
[1777435770549,74.11,76921.88,10.0,0.99963,0.0,0.02155]
[1777435772563,74.11,76926.1,10.0,0.99965,0.0,0.02073]
[1777435773570,74.11,76927.3,10.0,0.99965,0.0,0.02066]
[1777435774577,74.11,76927.86,10.0,0.99965,0.0,0.02063]
[1777435779612,74.11,76928.11,10.0,0.99965,0.0,0.02061]
[1777435789682,74.11,76927.64,10.0,0.99965,0.0,0.02064]
[1777435790689,74.11,76927.01,10.0,0.99965,0.0,0.02068]
[1777435791696,74.11,76924.55,10.0,0.99964,0.0,0.02082]
[1777435793711,74.11,76925.29,10.0,0.99965,0.0,0.02078]
[1777435794717,74.11,76925.64,10.0,0.99965,0.0,0.02076]
[1777435798746,74.11,76926.56,10.0,0.99965,0.0,0.0207]
[1777435801769,74.11,76925.74,10.0,0.99965,0.0,0.02075]
[1777435803781,74.11,76926.38,10.0,0.99965,0.0,0.02071]
[1777435805795,74.11,76927.46,10.0,0.99965,0.0,0.02065]
[1777435806801,74.11,76927.92,10.0,0.99965,0.0,0.02062]
[1777435811837,74.11,76928.09,10.0,0.99965,0.0,0.02061]
[1777435816872,74.11,76928.13,10.0,0.99965,0.0,0.02061]
[1777435817879,74.11,76928.91,10.0,0.99965,0.0,0.02057]
[1777435818886,74.11,76926.27,10.0,0.99965,0.0,0.02072]
[1777435819892,74.11,76925.04,10.0,0.99965,0.0,0.02079]
[1777435821907,74.11,76924.51,10.0,0.99964,0.0,0.02082]
[1777435822914,74.11,76923.89,10.0,0.99964,0.0,0.02086]
[1777435823921,74.11,76924.37,10.0,0.99964,0.0,0.02083]
[1777435828955,74.11,76924.32,10.0,0.99964,0.0,0.02083]
[1777435831977,74.11,76924.75,10.0,0.99965,0.0,0.02025]
[1777435837012,74.11,76924.68,10.0,0.99965,0.0,0.02026]
[1777435839026,74.11,76926.61,10.0,0.99966,0.0,0.02015]
[1777435840033,74.11,76927.01,10.0,0.99966,0.0,0.02012]
[1777435843054,74.11,76925.66,10.0,0.99966,0.0,0.0202]
[1777435844061,74.11,76925.2,10.0,0.99965,0.0,0.02023]
[1777435847082,74.11,76923.85,10.0,0.99965,0.0,0.0203]
[1777435853125,74.11,76924.06,10.0,0.99965,0.0,0.02029]
[1777435858162,74.11,76924.31,10.0,0.99965,0.0,0.02028]
[1777435860177,74.11,76923.81,10.0,0.99965,0.0,0.02031]
[1777435864204,74.11,76923.35,10.0,0.99965,0.0,0.02033]
[1777435865211,74.11,76923.78,10.0,0.99965,0.0,0.02031]
[1777435867224,74.11,76923.17,10.0,0.99965,0.0,0.02034]
[1777435868232,74.11,76923.6,10.0,0.99965,0.0,0.02032]
[1777435869239,74.11,76924.03,10.0,0.99965,0.0,0.02029]
[1777435870245,74.11,76923.67,10.0,0.99965,0.0,0.02031]
[1777435871253,74.11,76923.35,10.0,0.99965,0.0,0.02033]
[1777435876288,74.11,76923.03,10.0,0.99965,0.0,0.02035]
[1777435877294,74.11,76922.56,10.0,0.99965,0.0,0.02038]
[1777435878302,74.11,76922.1,10.0,0.99965,0.0,0.02041]
[1777435880316,74.11,76922.51,10.0,0.99965,0.0,0.02038]
[1777435881323,74.11,76920.93,10.0,0.99965,0.0,0.02047]
[1777435882330,74.11,76920.19,10.0,0.99965,0.0,0.02052]
[1777435890385,74.11,76921.01,10.0,0.99965,0.0,0.02047]
[1777435891393,74.11,76921.04,10.0,0.99966,0.0,0.01992]
[1777435892400,74.11,76920.65,10.0,0.99966,0.0,0.01994]
[1777435897435,74.11,76921.99,10.0,0.99966,0.0,0.01986]
[1777435899449,74.11,76922.34,10.0,0.99966,0.0,0.01984]
[1777435904484,74.11,76921.72,10.0,0.99966,0.0,0.01988]
[1777435906498,74.11,76920.35,10.0,0.99966,0.0,0.01996]
[1777435907505,74.11,76920.85,10.0,0.99966,0.0,0.01993]
[1777435908512,74.11,76920.31,10.0,0.99966,0.0,0.01996]
[1777435910527,74.11,76920.78,10.0,0.99966,0.0,0.01993]
[1777435911534,74.11,76920.49,10.0,0.99966,0.0,0.01995]
[1777435914555,74.11,76919.97,10.0,0.99966,0.0,0.01998]
[1777435916569,74.11,76919.36,10.0,0.99966,0.0,0.02001]
[1777435917575,74.11,76920.18,10.0,0.99966,0.0,0.01996]
[1777435921604,74.11,76919.58,10.0,0.99966,0.0,0.02]
[1777435922611,74.11,76920.04,10.0,0.99966,0.0,0.01997]
[1777435925632,74.11,76921.06,10.0,0.99966,0.0,0.01991]
[1777435927717,74.11,76920.99,10.0,0.99966,0.0,0.01992]
[1777435928283,74.11,76920.99,10.0,0.99966,0.0,0.01992]
[1777435928521,74.11,76920.99,10.0,0.99966,0.0,0.01992]
[1777435928346,74.11,76919.47,10.0,0.99966,0.0,0.02001]
[1777435928580,74.11,76919.47,10.0,0.99966,0.0,0.02001]
[1777435928654,74.11,76895.68,10.0,0.99963,0.0,0.0214]
[1777435929661,74.11,76884.98,10.0,0.99962,0.0,0.02206]
[1777435930668,74.11,76882.3,10.0,0.99962,0.0,0.02223]
[1777435932681,74.11,76882.8,10.0,0.99962,0.0,0.0222]
[1777435937717,74.11,76884.34,10.0,0.99962,0.0,0.0221]
[1777435942752,74.11,76884.19,10.0,0.99962,0.0,0.02211]
[1777435944766,74.11,76883.56,10.0,0.99962,0.0,0.02215]
[1777435945774,74.11,76881.56,10.0,0.99962,0.0,0.02227]
[1777435946781,74.11,76877.88,10.0,0.99961,0.0,0.02251]
[1777435947787,74.11,76874.77,10.0,0.99961,0.0,0.02271]
[1777435948795,74.11,76876.25,10.0,0.99961,0.0,0.02261]
[1777435949801,74.11,76881.55,10.0,0.99962,0.0,0.02228]
[1777435950810,74.11,76882.23,10.0,0.99962,0.0,0.02223]
[1777435951816,74.11,76882.55,10.0,0.99963,0.0,0.02162]
[1777435954066,74.11,76880.95,10.0,0.99963,0.0,0.02172]
[1777435954838,74.11,76881.31,10.0,0.99963,0.0,0.0217]
[1777435955845,74.11,76880.91,10.0,0.99963,0.0,0.02172]
[1777435956852,74.11,76881.34,10.0,0.99963,0.0,0.02169]
[1777435962894,74.11,76881.01,10.0,0.99963,0.0,0.02171]
[1777435968936,74.11,76881.05,10.0,0.99963,0.0,0.02171]
[1777435974978,74.11,76880.9,10.0,0.99963,0.0,0.02172]
[1777435976993,74.11,76880.22,10.0,0.99962,0.0,0.02176]
[1777435978000,74.11,76880.61,10.0,0.99963,0.0,0.02174]
[1777435980019,74.11,76882.07,10.0,0.99963,0.0,0.02165]
[1777435981025,74.11,76883.88,10.0,0.99963,0.0,0.02154]
[1777435983039,74.11,76888.32,10.0,0.99963,0.0,0.02127]
[1777435984046,74.11,76891.7,10.0,0.99964,0.0,0.02107]
[1777435986059,74.11,76899.35,10.0,0.99965,0.0,0.02061]
[1777435987066,74.11,76902.29,10.0,0.99965,0.0,0.02044]
[1777435992102,74.11,76902.31,10.0,0.99965,0.0,0.02044]
[1777435995123,74.11,76902.83,10.0,0.99965,0.0,0.02041]
[1777435996130,74.11,76903.16,10.0,0.99965,0.0,0.02039]
[1777435997137,74.11,76903.97,10.0,0.99965,0.0,0.02034]
[1777435998144,74.11,76905.16,10.0,0.99965,0.0,0.02027]
[1777435999151,74.11,76906.11,10.0,0.99965,0.0,0.02022]
[1777436000158,74.11,76908.83,10.0,0.99966,0.0,0.02006]
[1777436002172,74.11,76909.11,10.0,0.99966,0.0,0.02005]
[1777436007207,74.11,76908.75,10.0,0.99966,0.0,0.02007]
[1777436009221,74.11,76909.18,10.0,0.99966,0.0,0.02004]
[1777436011235,74.11,76908.89,10.0,0.99967,0.0,0.01951]
[1777436012242,74.11,76909.14,10.0,0.99967,0.0,0.0195]
[1777436013249,74.11,76908.57,10.0,0.99967,0.0,0.01953]
[1777436014256,74.11,76908.23,10.0,0.99966,0.0,0.01955]
[1777436018284,74.11,76908.68,10.0,0.99967,0.0,0.01953]
[1777436021305,74.11,76908.26,10.0,0.99966,0.0,0.01955]
[1777436022315,74.11,76909.39,10.0,0.99967,0.0,0.01949]
[1777436025336,74.11,76908.38,10.0,0.99967,0.0,0.01954]
[1777436026343,74.11,76908.71,10.0,0.99967,0.0,0.01952]
[1777436030371,74.11,76910.78,10.0,0.99967,0.0,0.01941]
[1777436031378,74.11,76911.18,10.0,0.99967,0.0,0.01939]
[1777436033392,74.11,76910.7,10.0,0.99967,0.0,0.01941]
[1777436038426,74.11,76910.72,10.0,0.99967,0.0,0.01941]
[1777436043462,74.11,76910.32,10.0,0.99967,0.0,0.01943]
[1777436047490,74.11,76909.76,10.0,0.99967,0.0,0.01947]
[1777436048496,74.11,76910.06,10.0,0.99967,0.0,0.01945]
[1777436049504,74.11,76910.4,10.0,0.99967,0.0,0.01943]
[1777436050511,74.11,76910.72,10.0,0.99967,0.0,0.01941]
[1777436051518,74.11,76911.74,10.0,0.99967,0.0,0.01936]
[1777436054538,74.11,76910.86,10.0,0.99967,0.0,0.0194]
[1777436056553,74.11,76907.99,10.0,0.99966,0.0,0.01956]
[1777436057559,74.11,76905.71,10.0,0.99966,0.0,0.01969]
[1777436058567,74.11,76905.17,10.0,0.99966,0.0,0.01972]
[1777436060581,74.11,76904.16,10.0,0.99966,0.0,0.01978]
[1777436064608,74.11,76912.29,10.0,0.99967,0.0,0.01932]
[1777436065616,74.11,76915.85,10.0,0.99967,0.0,0.01913]
[1777436066623,74.11,76918.78,10.0,0.99968,0.0,0.01897]
[1777436067630,74.11,76916.23,10.0,0.99967,0.0,0.01911]
[1777436068637,74.11,76915.55,10.0,0.99967,0.0,0.01914]
[1777436072664,74.11,76915.59,10.0,0.99968,0.0,0.01862]
[1777436077700,74.11,76915.61,10.0,0.99968,0.0,0.01861]
[1777436081728,74.11,76916.11,10.0,0.99968,0.0,0.01859]
[1777436087770,74.11,76915.63,10.0,0.99968,0.0,0.01861]
[1777436091799,74.11,76914.72,10.0,0.99968,0.0,0.01866]
[1777436092806,74.11,76914.16,10.0,0.99968,0.0,0.01869]
[1777436095827,74.11,76913.84,10.0,0.99968,0.0,0.01871]
[1777436100862,74.11,76914.11,10.0,0.99968,0.0,0.0187]
[1777436101869,74.11,76917.55,10.0,0.99968,0.0,0.01851]
[1777436102875,74.11,76919.51,10.0,0.99969,0.0,0.01841]
[1777436103883,74.11,76919.87,10.0,0.99969,0.0,0.01839]
[1777436111938,74.11,76921.19,10.0,0.99969,0.0,0.01832]
[1777436115967,74.11,76929.43,10.0,0.99969,0.0,0.01789]
[1777436116975,74.11,76928.81,10.0,0.99969,0.0,0.01792]
[1777436121003,74.11,76929.03,10.0,0.99969,0.0,0.01791]
[1777436122010,74.11,76929.35,10.0,0.99969,0.0,0.01789]
[1777436123017,74.11,76929.05,10.0,0.99969,0.0,0.01791]
[1777436124023,74.11,76928.6,10.0,0.99969,0.0,0.01793]
[1777436125031,74.11,76928.82,10.0,0.99969,0.0,0.01792]
[1777436126038,74.11,76931.53,10.0,0.9997,0.0,0.01778]
[1777436128052,74.11,76933.64,10.0,0.9997,0.0,0.01767]
[1777436130066,74.11,76933.37,10.0,0.9997,0.0,0.01768]
[1777436131073,74.11,76933.47,10.0,0.99971,0.0,0.01718]
[1777436132080,74.11,76933.25,10.0,0.99971,0.0,0.0172]
[1777436134094,74.11,76933.0,10.0,0.99971,0.0,0.01721]
[1777436137115,74.11,76932.48,10.0,0.99971,0.0,0.01723]
[1777436139129,74.11,76932.73,10.0,0.99971,0.0,0.01722]
[1777436141143,74.11,76932.41,10.0,0.99971,0.0,0.01724]
[1777436143157,74.11,76931.43,10.0,0.99971,0.0,0.01729]
[1777436144164,74.11,76930.43,10.0,0.9997,0.0,0.01734]
[1777436145171,74.11,76929.97,10.0,0.9997,0.0,0.01736]
[1777436149199,74.11,76930.47,10.0,0.9997,0.0,0.01733]
[1777436150206,74.11,76929.72,10.0,0.9997,0.0,0.01737]
[1777436153226,74.11,76929.48,10.0,0.9997,0.0,0.01738]
[1777436155241,74.11,76929.8,10.0,0.9997,0.0,0.01737]
[1777436156248,74.11,76929.33,10.0,0.9997,0.0,0.01739]
[1777436158261,74.11,76929.75,10.0,0.9997,0.0,0.01737]
[1777436161033,74.11,76929.64,10.0,0.9997,0.0,0.01738]
[1777436161283,74.11,76935.44,10.0,0.99971,0.0,0.01709]
[1777436162290,74.11,76936.87,10.0,0.99971,0.0,0.01701]
[1777436163277,74.11,76936.87,10.0,0.99971,0.0,0.01701]
[1777436163297,74.11,76939.61,10.0,0.99971,0.0,0.01688]
[1777436165704,74.11,76939.65,10.0,0.99971,0.0,0.01688]
[1777436165714,74.11,76939.65,10.0,0.99971,0.0,0.01688]
[1777436166318,74.11,76956.04,10.0,0.99973,0.0,0.01609]
[1777436167071,74.11,76956.04,10.0,0.99973,0.0,0.01609]
[1777436167325,74.11,76958.56,10.0,0.99973,0.0,0.01597]
[1777436168332,74.11,76956.99,10.0,0.99973,0.0,0.01605]
[1777436169747,74.11,76956.99,10.0,0.99973,0.0,0.01605]
[1777436169339,74.11,76956.72,10.0,0.99973,0.0,0.01606]
[1777436171353,74.11,76948.2,10.0,0.99972,0.0,0.01646]
[1777436172359,74.11,76943.22,10.0,0.99972,0.0,0.0167]
[1777436173367,74.11,76942.62,10.0,0.99972,0.0,0.01673]
[1777436174374,74.11,76942.32,10.0,0.99972,0.0,0.01675]
[1777436175381,74.11,76944.74,10.0,0.99972,0.0,0.01663]
[1777436176388,74.11,76944.47,10.0,0.99972,0.0,0.01664]
[1777436177395,74.11,76944.8,10.0,0.99972,0.0,0.01663]
[1777436178402,74.11,76944.09,10.0,0.99972,0.0,0.01666]
[1777436183442,74.11,76944.1,10.0,0.99972,0.0,0.01666]
[1777436187472,74.11,76944.77,10.0,0.99972,0.0,0.01663]
[1777436189483,74.11,76945.41,10.0,0.99972,0.0,0.0166]
[1777436190491,74.11,76944.73,10.0,0.99972,0.0,0.01663]
[1777436191498,74.11,76944.23,10.0,0.99972,0.0,0.01618]
[1777436195526,74.11,76944.79,10.0,0.99973,0.0,0.01616]
[1777436196533,74.11,76948.96,10.0,0.99973,0.0,0.01596]
[1777436197540,74.11,76952.11,10.0,0.99973,0.0,0.01581]
[1777436198547,74.11,76953.32,10.0,0.99973,0.0,0.01576]
[1777436199554,74.11,76953.59,10.0,0.99973,0.0,0.01574]
[1777436200561,74.11,76954.2,10.0,0.99973,0.0,0.01572]
[1777436202575,74.11,76954.62,10.0,0.99973,0.0,0.0157]
[1777436203582,74.11,76956.79,10.0,0.99974,0.0,0.0156]
[1777436204589,74.11,76958.89,10.0,0.99974,0.0,0.0155]
[1777436205596,74.11,76964.06,10.0,0.99974,0.0,0.01527]
[1777436206603,74.11,76966.05,10.0,0.99974,0.0,0.01518]
[1777436207610,74.11,76969.57,10.0,0.99975,0.0,0.01502]
[1777436208617,74.11,76968.74,10.0,0.99975,0.0,0.01506]
[1777436210631,74.11,76969.2,10.0,0.99975,0.0,0.01504]
[1777436211638,74.11,76969.7,10.0,0.99975,0.0,0.01502]
[1777436212645,74.11,76970.73,10.0,0.99975,0.0,0.01497]
[1777436213652,74.11,76971.58,10.0,0.99975,0.0,0.01493]
[1777436215666,74.11,76971.8,10.0,0.99975,0.0,0.01492]
[1777436218687,74.11,76973.53,10.0,0.99975,0.0,0.01485]
[1777436219693,74.11,76973.84,10.0,0.99975,0.0,0.01483]
[1777436220701,74.11,76974.67,10.0,0.99975,0.0,0.0148]
[1777436222715,74.11,76973.91,10.0,0.99975,0.0,0.01483]
[1777436223722,74.11,76971.61,10.0,0.99975,0.0,0.01493]
[1777436224728,74.11,76967.98,10.0,0.99974,0.0,0.01509]
[1777436225736,74.11,76964.91,10.0,0.99974,0.0,0.01523]
[1777436226745,74.11,76963.13,10.0,0.99974,0.0,0.01531]
[1777436230771,74.11,76962.79,10.0,0.99974,0.0,0.01532]
[1777436233791,74.11,76965.73,10.0,0.99974,0.0,0.01519]
[1777436234799,74.11,76966.1,10.0,0.99974,0.0,0.01518]
[1777436235806,74.11,76967.13,10.0,0.99974,0.0,0.01513]
[1777436236812,74.11,76969.33,10.0,0.99975,0.0,0.01503]
[1777436237820,74.11,76967.27,10.0,0.99974,0.0,0.01512]
[1777436238827,74.11,76966.19,10.0,0.99974,0.0,0.01517]
[1777436239834,74.11,76966.9,10.0,0.99974,0.0,0.01514]
[1777436241848,74.11,76966.51,10.0,0.99974,0.0,0.01516]
[1777436243862,74.11,76967.71,10.0,0.99974,0.0,0.0151]
[1777436244869,74.11,76968.0,10.0,0.99974,0.0,0.01509]
[1777436249904,74.11,76967.78,10.0,0.99974,0.0,0.0151]
[1777436251918,74.11,76967.8,10.0,0.99975,0.0,0.01466]
[1777436256953,74.11,76968.22,10.0,0.99975,0.0,0.01465]
[1777436261988,74.11,76968.14,10.0,0.99975,0.0,0.01465]
[1777436264775,74.11,76968.1,10.0,0.99975,0.0,0.01465]
[1777436270044,74.11,76967.81,10.0,0.99975,0.0,0.01466]
[1777436274072,74.11,76967.53,10.0,0.99975,0.0,0.01468]
[1777436276086,74.11,76967.23,10.0,0.99975,0.0,0.01469]
[1777436277093,74.11,76966.27,10.0,0.99975,0.0,0.01473]
[1777436278100,74.11,76964.2,10.0,0.99975,0.0,0.01482]
[1777436279107,74.11,76964.74,10.0,0.99975,0.0,0.0148]
[1777436282128,74.11,76961.89,10.0,0.99975,0.0,0.01492]
[1777436283135,74.11,76960.37,10.0,0.99975,0.0,0.01499]
[1777436285149,74.11,76959.85,10.0,0.99975,0.0,0.01501]
[1777436286156,74.11,76956.22,10.0,0.99974,0.0,0.01517]
[1777436287162,74.11,76954.87,10.0,0.99974,0.0,0.01523]
[1777436288170,74.11,76954.25,10.0,0.99974,0.0,0.01526]
[1777436289177,74.11,76954.87,10.0,0.99974,0.0,0.01523]
[1777436290184,74.11,76956.34,10.0,0.99974,0.0,0.01517]
[1777436292198,74.11,76957.17,10.0,0.99974,0.0,0.01513]
[1777436293205,74.11,76956.78,10.0,0.99974,0.0,0.01515]
[1777436298240,74.11,76956.73,10.0,0.99974,0.0,0.01515]
[1777436299247,74.11,76957.19,10.0,0.99974,0.0,0.01513]
[1777436302268,74.11,76957.92,10.0,0.99974,0.0,0.0151]
[1777436303274,74.11,76957.53,10.0,0.99974,0.0,0.01512]
[1777436305289,74.11,76957.05,10.0,0.99974,0.0,0.01514]
[1777436306296,74.11,76956.64,10.0,0.99974,0.0,0.01515]
[1777436311331,74.11,76956.55,10.0,0.99975,0.0,0.01472]
[1777436313345,74.11,76956.09,10.0,0.99975,0.0,0.01474]
[1777436316366,74.11,76955.71,10.0,0.99975,0.0,0.01476]
[1777436318379,74.11,76956.06,10.0,0.99975,0.0,0.01474]
[1777436325429,74.11,76955.79,10.0,0.99975,0.0,0.01475]
[1777436327443,74.11,76955.33,10.0,0.99975,0.0,0.01477]
[1777436328450,74.11,76955.77,10.0,0.99975,0.0,0.01475]
[1777436329457,74.11,76953.62,10.0,0.99975,0.0,0.01485]
[1777436330464,74.11,76952.76,10.0,0.99975,0.0,0.01489]
[1777436334492,74.11,76954.61,10.0,0.99975,0.0,0.0148]
[1777436335499,74.11,76954.99,10.0,0.99975,0.0,0.01479]
[1777436336505,74.11,76955.81,10.0,0.99975,0.0,0.01475]
[1777436341541,74.11,76955.8,10.0,0.99975,0.0,0.01475]
[1777436342548,74.11,76956.05,10.0,0.99975,0.0,0.01474]
[1777436343554,74.11,76955.48,10.0,0.99975,0.0,0.01477]
[1777436344561,74.11,76955.21,10.0,0.99975,0.0,0.01478]
[1777436349896,74.11,76955.07,10.0,0.99975,0.0,0.01478]
[1777436349597,74.11,76955.64,10.0,0.99975,0.0,0.01476]
[1777436350604,74.11,76955.07,10.0,0.99975,0.0,0.01478]
[1777436352618,74.11,76955.43,10.0,0.99975,0.0,0.01477]
[1777436353625,74.11,76955.75,10.0,0.99975,0.0,0.01475]
[1777436354632,74.11,76955.25,10.0,0.99975,0.0,0.01478]
[1777436355638,74.11,76954.96,10.0,0.99975,0.0,0.01479]
[1777436357654,74.11,76955.21,10.0,0.99975,0.0,0.01478]
[1777436360674,74.11,76957.22,10.0,0.99975,0.0,0.01469]
[1777436362689,74.11,76957.55,10.0,0.99975,0.0,0.01468]
[1777436363696,74.11,76958.12,10.0,0.99975,0.0,0.01465]
[1777436364703,74.11,76959.58,10.0,0.99975,0.0,0.01459]
[1777436367727,74.11,76959.98,10.0,0.99975,0.0,0.01457]
[1777436370747,74.11,76963.42,10.0,0.99976,0.0,0.01442]
[1777436371754,74.11,76963.46,10.0,0.99976,0.0,0.014]
[1777436372761,74.11,76962.89,10.0,0.99976,0.0,0.01402]
[1777436375783,74.11,76963.21,10.0,0.99976,0.0,0.01401]
[1777436377797,74.11,76963.52,10.0,0.99976,0.0,0.014]
[1777436384846,74.11,76963.71,10.0,0.99976,0.0,0.01399]
[1777436386860,74.11,76963.42,10.0,0.99976,0.0,0.014]
[1777436391894,74.11,76963.46,10.0,0.99976,0.0,0.014]
[1777436394916,74.11,76964.33,10.0,0.99976,0.0,0.01396]
[1777436395923,74.11,76965.41,10.0,0.99976,0.0,0.01392]
[1777436396930,74.11,76964.98,10.0,0.99976,0.0,0.01393]
[1777436397937,74.11,76966.79,10.0,0.99977,0.0,0.01386]
[1777436398944,74.11,76967.22,10.0,0.99977,0.0,0.01384]
[1777436399950,74.11,76968.97,10.0,0.99977,0.0,0.01377]
[1777436400958,74.11,76970.45,10.0,0.99977,0.0,0.01371]
[1777436401966,74.11,76971.71,10.0,0.99977,0.0,0.01366]
[1777436403979,74.11,76971.32,10.0,0.99977,0.0,0.01367]
[1777436409015,74.11,76972.06,10.0,0.99977,0.0,0.01364]
[1777436415057,74.11,76971.89,10.0,0.99977,0.0,0.01365]
[1777436416064,74.11,76969.82,10.0,0.99977,0.0,0.01373]
[1777436417071,74.11,76969.12,10.0,0.99977,0.0,0.01376]
[1777436418078,74.11,76968.12,10.0,0.99977,0.0,0.0138]
[1777436419085,74.11,76967.79,10.0,0.99977,0.0,0.01382]
[1777436420092,74.11,76967.43,10.0,0.99977,0.0,0.01383]
[1777436421099,74.11,76967.89,10.0,0.99977,0.0,0.01381]
[1777436422106,74.11,76965.15,10.0,0.99976,0.0,0.01393]
[1777436423113,74.11,76963.88,10.0,0.99976,0.0,0.01398]
[1777436424120,74.11,76964.13,10.0,0.99976,0.0,0.01397]
[1777436427141,74.11,76962.88,10.0,0.99976,0.0,0.01402]
[1777436428148,74.11,76961.78,10.0,0.99976,0.0,0.01407]
[1777436429155,74.11,76962.03,10.0,0.99976,0.0,0.01406]
[1777436431169,74.11,76962.16,10.0,0.99977,0.0,0.01364]
[1777436433183,74.11,76961.77,10.0,0.99977,0.0,0.01365]
[1777436435197,74.11,76961.52,10.0,0.99977,0.0,0.01366]
[1777436437211,74.11,76959.04,10.0,0.99977,0.0,0.01376]
[1777436438217,74.11,76958.74,10.0,0.99977,0.0,0.01378]
[1777436439225,74.11,76958.06,10.0,0.99977,0.0,0.0138]
[1777436441239,74.11,76957.15,10.0,0.99976,0.0,0.01384]
[1777436442246,74.11,76956.62,10.0,0.99976,0.0,0.01386]
[1777436443254,74.11,76956.9,10.0,0.99976,0.0,0.01385]
[1777436444260,74.11,76955.97,10.0,0.99976,0.0,0.01389]
[1777436445268,74.11,76956.54,10.0,0.99976,0.0,0.01387]
[1777436447282,74.11,76956.78,10.0,0.99976,0.0,0.01386]
[1777436452317,74.11,76956.74,10.0,0.99976,0.0,0.01386]
[1777436457351,74.11,76956.78,10.0,0.99976,0.0,0.01386]
[1777436458359,74.11,76957.35,10.0,0.99977,0.0,0.01383]
[1777436459366,74.11,76957.09,10.0,0.99976,0.0,0.01384]
[1777436460372,74.11,76956.7,10.0,0.99976,0.0,0.01386]
[1777436465408,74.11,76956.22,10.0,0.99976,0.0,0.01388]
[1777436467423,74.11,76956.69,10.0,0.99976,0.0,0.01386]
[1777436473464,74.11,76956.35,10.0,0.99976,0.0,0.01388]
[1777436482527,74.11,76956.28,10.0,0.99976,0.0,0.01388]
[1777436483533,74.11,76955.96,10.0,0.99976,0.0,0.01389]
[1777436487562,74.11,76956.8,10.0,0.99976,0.0,0.01386]
[1777436488569,74.11,76957.93,10.0,0.99977,0.0,0.01381]
[1777436489576,74.11,76959.67,10.0,0.99977,0.0,0.01374]
[1777436490583,74.11,76961.41,10.0,0.99977,0.0,0.01367]
[1777436491590,74.11,76962.84,10.0,0.99978,0.0,0.0132]
[1777436493604,74.11,76962.38,10.0,0.99978,0.0,0.01322]
[1777436495618,74.11,76964.21,10.0,0.99978,0.0,0.01315]
[1777436496625,74.11,76964.74,10.0,0.99978,0.0,0.01313]
[1777436497632,74.11,76963.68,10.0,0.99978,0.0,0.01317]
[1777436498638,74.11,76962.47,10.0,0.99978,0.0,0.01322]
[1777436499646,74.11,76961.58,10.0,0.99978,0.0,0.01325]
[1777436500652,74.11,76962.04,10.0,0.99978,0.0,0.01323]
[1777436501660,74.11,76961.65,10.0,0.99978,0.0,0.01325]
[1777436502667,74.11,76962.37,10.0,0.99978,0.0,0.01322]
[1777436504681,74.11,76962.86,10.0,0.99978,0.0,0.0132]
[1777436505688,74.11,76963.59,10.0,0.99978,0.0,0.01317]
[1777436508709,74.11,76963.98,10.0,0.99978,0.0,0.01316]
[1777436510723,74.11,76964.43,10.0,0.99978,0.0,0.01314]
[1777436512737,74.11,76970.64,10.0,0.99978,0.0,0.0129]
[1777436513755,74.11,76970.86,10.0,0.99978,0.0,0.01289]
[1777436515764,74.11,76970.39,10.0,0.99978,0.0,0.01291]
[1777436516771,74.11,76969.36,10.0,0.99978,0.0,0.01295]
[1777436520799,74.11,76970.06,10.0,0.99978,0.0,0.01292]
[1777436521806,74.11,76970.79,10.0,0.99978,0.0,0.01289]
[1777436526841,74.11,76970.86,10.0,0.99978,0.0,0.01289]
[1777436531876,74.11,76973.74,10.0,0.99978,0.0,0.01278]
[1777436532883,74.11,76976.74,10.0,0.99979,0.0,0.01266]
[1777436533890,74.11,76977.18,10.0,0.99979,0.0,0.01264]
[1777436535904,74.11,76979.12,10.0,0.99979,0.0,0.01257]
[1777436537917,74.11,76979.4,10.0,0.99979,0.0,0.01256]
[1777436541946,74.11,76980.72,10.0,0.99979,0.0,0.01251]
[1777436546981,74.11,76980.62,10.0,0.99979,0.0,0.01251]
[1777436547932,74.11,76980.62,10.0,0.99979,0.0,0.01251]
[1777436548201,74.11,76980.69,10.0,0.99979,0.0,0.01251]
[1777436548996,74.11,76987.39,10.0,0.99979,0.0,0.01226]
[1777436550008,74.11,76990.21,10.0,0.9998,0.0,0.01216]
[1777436551487,74.11,76991.24,10.0,0.9998,0.0,0.01175]
[1777436552016,74.11,77002.16,10.0,0.99981,0.0,0.01136]
[1777436552665,74.11,77002.16,10.0,0.99981,0.0,0.01136]
[1777436553023,74.11,77005.45,10.0,0.99981,0.0,0.01125]
[1777436553658,74.11,77005.45,10.0,0.99981,0.0,0.01125]
[1777436554030,74.11,77006.72,10.0,0.99981,0.0,0.01121]
[1777436555037,74.11,77006.21,10.0,0.99981,0.0,0.01122]
[1777436558058,74.11,77006.74,10.0,0.99981,0.0,0.01121]
[1777436560072,74.11,77007.53,10.0,0.99981,0.0,0.01118]
[1777436561079,74.11,77009.23,10.0,0.99981,0.0,0.01112]
[1777436562086,74.11,77011.84,10.0,0.99981,0.0,0.01103]
[1777436563093,74.11,77011.43,10.0,0.99981,0.0,0.01105]
[1777436564100,74.11,77009.54,10.0,0.99981,0.0,0.01111]
[1777436569135,74.11,77006.66,10.0,0.99981,0.0,0.01121]
[1777436570142,74.11,77004.92,10.0,0.99981,0.0,0.01127]
[1777436571149,74.11,77005.17,10.0,0.99981,0.0,0.01126]
[1777436572156,74.11,77004.39,10.0,0.99981,0.0,0.01129]
[1777436573163,74.11,77000.1,10.0,0.99981,0.0,0.01144]
[1777436574170,74.11,76999.6,10.0,0.99981,0.0,0.01145]
[1777436575178,74.11,76998.93,10.0,0.99981,0.0,0.01148]
[1777436576184,74.11,76997.83,10.0,0.99981,0.0,0.01151]
[1777436579209,74.11,76998.77,10.0,0.99981,0.0,0.01148]
[1777436580214,74.11,77003.22,10.0,0.99981,0.0,0.01133]
[1777436581219,74.11,77005.74,10.0,0.99981,0.0,0.01124]
[1777436582226,74.11,77007.49,10.0,0.99981,0.0,0.01118]
[1777436584241,74.11,77007.23,10.0,0.99981,0.0,0.01119]
[1777436585248,74.11,77008.2,10.0,0.99981,0.0,0.01116]
[1777436586801,74.11,77009.68,10.0,0.99981,0.0,0.01111]
[1777436587262,74.11,77010.59,10.0,0.99981,0.0,0.01108]
[1777436588269,74.11,77018.09,10.0,0.99982,0.0,0.01082]
[1777436589275,74.11,77019.59,10.0,0.99982,0.0,0.01077]
[1777436590283,74.11,77020.38,10.0,0.99982,0.0,0.01075]
[1777436591302,74.11,77021.74,10.0,0.99982,0.0,0.0107]
[1777436592309,74.11,77022.05,10.0,0.99982,0.0,0.01069]
[1777436594323,74.11,77022.63,10.0,0.99982,0.0,0.01067]
[1777436595330,74.11,77022.37,10.0,0.99982,0.0,0.01068]
[1777436596337,74.11,77022.16,10.0,0.99982,0.0,0.01069]
[1777436598351,74.11,77022.41,10.0,0.99982,0.0,0.01068]
[1777436599358,74.11,77021.99,10.0,0.99982,0.0,0.0107]
[1777436602379,74.11,77022.35,10.0,0.99982,0.0,0.01068]
[1777436603386,74.11,77022.59,10.0,0.99982,0.0,0.01068]
[1777436604393,74.11,77022.83,10.0,0.99982,0.0,0.01067]
[1777436605400,74.11,77022.45,10.0,0.99982,0.0,0.01068]
[1777436608421,74.11,77022.74,10.0,0.99982,0.0,0.01067]
[1777436610435,74.11,77023.1,10.0,0.99982,0.0,0.01066]
[1777436612448,74.11,77023.16,10.0,0.99983,0.0,0.01032]
[1777436613456,74.11,77022.88,10.0,0.99983,0.0,0.01033]
[1777436614463,74.11,77024.13,10.0,0.99983,0.0,0.01029]
[1777436616477,74.11,77025.04,10.0,0.99983,0.0,0.01027]
[1777436617775,74.11,77025.04,10.0,0.99983,0.0,0.01027]
[1777436617877,74.11,77025.04,10.0,0.99983,0.0,0.01027]
[1777436619498,74.11,77026.17,10.0,0.99983,0.0,0.01023]
[1777436622519,74.11,77026.65,10.0,0.99983,0.0,0.01021]
[1777436625540,74.11,77026.96,10.0,0.99983,0.0,0.0102]
[1777436626547,74.11,77028.26,10.0,0.99983,0.0,0.01016]
[1777436627553,74.11,77029.8,10.0,0.99983,0.0,0.01012]
[1777436628561,74.11,77031.79,10.0,0.99983,0.0,0.01005]
[1777436629568,74.11,77033.77,10.0,0.99983,0.0,0.00999]
[1777436631582,74.11,77035.09,10.0,0.99983,0.0,0.00995]
[1777436633596,74.11,77035.56,10.0,0.99983,0.0,0.00994]
[1777436634603,74.11,77037.38,10.0,0.99984,0.0,0.00988]
[1777436635609,74.11,77039.15,10.0,0.99984,0.0,0.00983]
[1777436636617,74.11,77042.9,10.0,0.99984,0.0,0.00971]
[1777436637624,74.11,77044.75,10.0,0.99984,0.0,0.00966]
[1777436638631,74.11,77047.47,10.0,0.99984,0.0,0.00958]
[1777436639637,74.11,77046.96,10.0,0.99984,0.0,0.00959]
[1777436641651,74.11,77043.91,10.0,0.99984,0.0,0.00968]
[1777436642659,74.11,77042.48,10.0,0.99984,0.0,0.00973]
[1777436643666,74.11,77035.55,10.0,0.99983,0.0,0.00994]
[1777436644673,74.11,77032.67,10.0,0.99983,0.0,0.01003]
[1777436645680,74.11,77033.01,10.0,0.99983,0.0,0.01002]
[1777436646687,74.11,77032.61,10.0,0.99983,0.0,0.01003]
[1777436651723,74.11,77030.44,10.0,0.99983,0.0,0.0101]
[1777436652732,74.11,77028.77,10.0,0.99983,0.0,0.01015]
[1777436653767,74.11,77029.35,10.0,0.99983,0.0,0.01013]
[1777436654774,74.11,77029.1,10.0,0.99983,0.0,0.01014]
[1777436655781,74.11,77028.55,10.0,0.99983,0.0,0.01015]
[1777436656788,74.11,77028.91,10.0,0.99983,0.0,0.01014]
[1777436657795,74.11,77025.02,10.0,0.99983,0.0,0.01027]
[1777436658802,74.11,77023.66,10.0,0.99983,0.0,0.01031]
[1777436660817,74.11,77013.6,10.0,0.99982,0.0,0.01063]
[1777436661823,74.11,77001.3,10.0,0.99981,0.0,0.01104]
[1777436662830,74.11,77003.27,10.0,0.99982,0.0,0.01098]
[1777436663837,74.11,77004.37,10.0,0.99982,0.0,0.01094]
[1777436664844,74.11,77004.77,10.0,0.99982,0.0,0.01092]
[1777436667865,74.11,77003.66,10.0,0.99982,0.0,0.01096]
[1777436668871,74.11,77002.63,10.0,0.99982,0.0,0.011]
[1777436669879,74.11,77002.22,10.0,0.99981,0.0,0.01101]
[1777436670885,74.11,77000.97,10.0,0.99981,0.0,0.01105]
[1777436671893,74.11,77001.31,10.0,0.99982,0.0,0.0107]
[1777436673906,74.11,76999.81,10.0,0.99982,0.0,0.01075]
[1777436674914,74.11,76999.17,10.0,0.99982,0.0,0.01077]
[1777436676293,74.11,76999.17,10.0,0.99982,0.0,0.01077]
[1777436676428,74.11,76999.08,10.0,0.99982,0.0,0.01077]
[1777436676928,74.11,76984.02,10.0,0.99981,0.0,0.01128]
[1777436677934,74.11,76979.24,10.0,0.99981,0.0,0.01145]
[1777436678942,74.11,76977.71,10.0,0.99981,0.0,0.0115]
[1777436680202,74.11,76977.71,10.0,0.99981,0.0,0.0115]
[1777436680277,74.11,76976.22,10.0,0.9998,0.0,0.01155]
[1777436680957,74.11,76973.45,10.0,0.9998,0.0,0.01165]
[1777436685992,74.11,76973.34,10.0,0.9998,0.0,0.01166]
[1777436688009,74.11,76981.62,10.0,0.99981,0.0,0.01136]
[1777436689013,74.11,76983.21,10.0,0.99981,0.0,0.01131]
[1777436690020,74.11,76981.77,10.0,0.99981,0.0,0.01136]
[1777436691027,74.11,76981.11,10.0,0.99981,0.0,0.01138]
[1777436692034,74.11,76982.04,10.0,0.99981,0.0,0.01135]
[1777436693041,74.11,76984.09,10.0,0.99981,0.0,0.01128]
[1777436695054,74.11,76983.51,10.0,0.99981,0.0,0.0113]
[1777436698076,74.11,76984.45,10.0,0.99981,0.0,0.01127]
[1777436699083,74.11,76984.87,10.0,0.99981,0.0,0.01125]
[1777436700090,74.11,76984.62,10.0,0.99981,0.0,0.01126]
[1777436702104,74.11,76985.48,10.0,0.99981,0.0,0.01123]
[1777436709153,74.11,76986.13,10.0,0.99981,0.0,0.01121]
[1777436711167,74.11,76988.55,10.0,0.99981,0.0,0.01113]
[1777436712174,74.11,76989.16,10.0,0.99981,0.0,0.0111]
[1777436713181,74.11,76989.51,10.0,0.99981,0.0,0.01109]
[1777436718216,74.11,76988.87,10.0,0.99981,0.0,0.01111]
[1777436719223,74.11,76988.45,10.0,0.99981,0.0,0.01113]
[1777436721237,74.11,76993.81,10.0,0.99982,0.0,0.01095]
[1777436722244,74.11,76994.18,10.0,0.99982,0.0,0.01093]
[1777436723251,74.11,76995.5,10.0,0.99982,0.0,0.01089]
[1777436724258,74.11,76997.29,10.0,0.99982,0.0,0.01083]
[1777436727279,74.11,76997.85,10.0,0.99982,0.0,0.01081]
[1777436728286,74.11,76999.26,10.0,0.99982,0.0,0.01076]
[1777436729293,74.11,76999.89,10.0,0.99982,0.0,0.01074]
[1777436732313,74.11,77001.46,10.0,0.99983,0.0,0.01036]
[1777436738356,74.11,77001.37,10.0,0.99983,0.0,0.01036]
[1777436741377,74.11,77002.05,10.0,0.99983,0.0,0.01034]
[1777436743391,74.11,77002.39,10.0,0.99983,0.0,0.01033]
[1777436745405,74.11,77002.09,10.0,0.99983,0.0,0.01034]
[1777436746412,74.11,77002.36,10.0,0.99983,0.0,0.01033]
[1777436748426,74.11,77003.17,10.0,0.99983,0.0,0.0103]
[1777436750440,74.11,77004.18,10.0,0.99983,0.0,0.01027]
[1777436751447,74.11,77005.51,10.0,0.99983,0.0,0.01023]
[1777436752454,74.11,77005.78,10.0,0.99983,0.0,0.01022]
[1777436755475,74.11,77006.41,10.0,0.99983,0.0,0.0102]
[1777436756482,74.11,77006.85,10.0,0.99983,0.0,0.01018]
[1777436757489,74.11,77009.14,10.0,0.99983,0.0,0.01011]
[1777436758496,74.11,77009.56,10.0,0.99983,0.0,0.0101]
[1777436759811,74.11,77009.56,10.0,0.99983,0.0,0.0101]
[1777436759912,74.11,77012.15,10.0,0.99983,0.0,0.01002]
[1777436760951,74.11,77012.15,10.0,0.99983,0.0,0.01002]
[1777436761317,74.11,77012.15,10.0,0.99983,0.0,0.01002]
[1777436761360,74.11,77012.94,10.0,0.99983,0.0,0.00999]
[1777436761422,74.11,77012.94,10.0,0.99983,0.0,0.00999]
[1777436761517,74.11,77018.99,10.0,0.99984,0.0,0.00981]
[1777436762525,74.11,77024.66,10.0,0.99984,0.0,0.00964]
[1777436763776,74.11,77024.66,10.0,0.99984,0.0,0.00964]
[1777436763819,74.11,77026.3,10.0,0.99984,0.0,0.00959]
[1777436766553,74.11,77025.58,10.0,0.99984,0.0,0.00961]
[1777436767560,74.11,77025.22,10.0,0.99984,0.0,0.00962]
[1777436768567,74.11,77024.29,10.0,0.99984,0.0,0.00965]
[1777436773603,74.11,77021.14,10.0,0.99984,0.0,0.00974]
[1777436774608,74.11,77018.57,10.0,0.99984,0.0,0.00982]
[1777436775616,74.11,77016.02,10.0,0.99983,0.0,0.0099]
[1777436776622,74.11,77014.36,10.0,0.99983,0.0,0.00995]
[1777436777629,74.11,77013.69,10.0,0.99983,0.0,0.00997]
[1777436778636,74.11,77012.24,10.0,0.99983,0.0,0.01002]
[1777436781657,74.11,77011.75,10.0,0.99983,0.0,0.01003]
[1777436782665,74.11,77008.17,10.0,0.99983,0.0,0.01014]
[1777436783671,74.11,77006.89,10.0,0.99983,0.0,0.01018]
[1777436784678,74.11,77005.58,10.0,0.99983,0.0,0.01022]
[1777436785686,74.11,77005.24,10.0,0.99983,0.0,0.01024]
[1777436790721,74.11,77005.35,10.0,0.99983,0.0,0.01023]
[1777436791728,74.11,77007.33,10.0,0.99983,0.0,0.00985]
[1777436794749,74.11,77007.74,10.0,0.99983,0.0,0.00983]
[1777436795755,74.11,77008.06,10.0,0.99983,0.0,0.00982]
[1777436799784,74.11,77008.47,10.0,0.99984,0.0,0.00981]
[1777436800791,74.11,77007.52,10.0,0.99983,0.0,0.00984]
[1777436801797,74.11,77007.24,10.0,0.99983,0.0,0.00985]
[1777436802805,74.11,77006.74,10.0,0.99983,0.0,0.00986]
[1777436803812,74.11,77007.85,10.0,0.99983,0.0,0.00983]
[1777436804819,74.11,77008.78,10.0,0.99984,0.0,0.0098]
[1777436806833,74.11,77010.24,10.0,0.99984,0.0,0.00976]
[1777436807840,74.11,77014.73,10.0,0.99984,0.0,0.00962]
[1777436808846,74.11,77017.12,10.0,0.99984,0.0,0.00955]
[1777436809854,74.11,77017.67,10.0,0.99984,0.0,0.00953]
[1777436810861,74.11,77018.4,10.0,0.99984,0.0,0.00951]
[1777436812875,74.11,77019.09,10.0,0.99984,0.0,0.00949]
[1777436815896,74.11,77019.87,10.0,0.99984,0.0,0.00947]
[1777436816903,74.11,77020.7,10.0,0.99984,0.0,0.00944]
[1777436817910,74.11,77019.2,10.0,0.99984,0.0,0.00949]
[1777436818917,74.11,77018.81,10.0,0.99984,0.0,0.0095]
[1777436819924,74.11,77018.34,10.0,0.99984,0.0,0.00951]
[1777436823952,74.11,77018.67,10.0,0.99984,0.0,0.0095]
[1777436824959,74.11,77019.17,10.0,0.99984,0.0,0.00949]
[1777436825966,74.11,77021.24,10.0,0.99984,0.0,0.00943]
[1777436826973,74.11,77023.35,10.0,0.99984,0.0,0.00937]
[1777436827980,74.11,77023.03,10.0,0.99984,0.0,0.00938]
[1777436828986,74.11,77024.56,10.0,0.99984,0.0,0.00933]
[1777436829994,74.11,77028.73,10.0,0.99985,0.0,0.00921]
[1777436831001,74.11,77029.55,10.0,0.99985,0.0,0.00919]
[1777436833026,74.11,77029.83,10.0,0.99985,0.0,0.00918]
[1777436837056,74.11,77029.2,10.0,0.99985,0.0,0.0092]
[1777436839070,74.11,77029.5,10.0,0.99985,0.0,0.00919]
[1777436841084,74.11,77028.54,10.0,0.99985,0.0,0.00922]
[1777436842091,74.11,77027.98,10.0,0.99985,0.0,0.00923]
[1777436844105,74.11,77027.58,10.0,0.99985,0.0,0.00924]
[1777436845111,74.11,77025.2,10.0,0.99984,0.0,0.00931]
[1777436846119,74.11,77024.15,10.0,0.99984,0.0,0.00934]
[1777436849140,74.11,77023.55,10.0,0.99984,0.0,0.00936]
[1777436851154,74.11,77023.55,10.0,0.99985,0.0,0.00906]
[1777436854176,74.11,77023.9,10.0,0.99985,0.0,0.00905]
[1777436855183,74.11,77024.6,10.0,0.99985,0.0,0.00903]
[1777436856190,74.11,77024.34,10.0,0.99985,0.0,0.00904]
[1777436859211,74.11,77024.68,10.0,0.99985,0.0,0.00903]
[1777436860218,74.11,77025.36,10.0,0.99985,0.0,0.00901]
[1777436861225,74.11,77024.9,10.0,0.99985,0.0,0.00902]
[1777436862232,74.11,77025.33,10.0,0.99985,0.0,0.00901]
[1777436865253,74.11,77026.2,10.0,0.99985,0.0,0.00898]
[1777436868274,74.11,77025.93,10.0,0.99985,0.0,0.00899]
[1777436869281,74.11,77022.52,10.0,0.99985,0.0,0.00909]
[1777436870288,74.11,77015.42,10.0,0.99984,0.0,0.00929]
[1777436871295,74.11,77013.89,10.0,0.99984,0.0,0.00934]
[1777436872301,74.11,77015.93,10.0,0.99984,0.0,0.00928]
[1777436873309,74.11,77017.37,10.0,0.99985,0.0,0.00924]
[1777436874315,74.11,77017.7,10.0,0.99985,0.0,0.00923]
[1777436876330,74.11,77018.06,10.0,0.99985,0.0,0.00922]
[1777436878345,74.11,77017.34,10.0,0.99984,0.0,0.00924]
[1777436879352,74.11,77016.91,10.0,0.99984,0.0,0.00925]
[1777436880359,74.11,77016.21,10.0,0.99984,0.0,0.00927]
[1777436885394,74.11,77015.29,10.0,0.99984,0.0,0.0093]
[1777436886401,74.11,77014.83,10.0,0.99984,0.0,0.00931]
[1777436887407,74.11,77014.26,10.0,0.99984,0.0,0.00933]
[1777436889421,74.11,77015.07,10.0,0.99984,0.0,0.0093]
[1777436890429,74.11,77015.64,10.0,0.99984,0.0,0.00929]
[1777436893450,74.11,77016.03,10.0,0.99984,0.0,0.00927]
[1777436897480,74.11,77015.57,10.0,0.99984,0.0,0.00929]
[1777436898487,74.11,77015.03,10.0,0.99984,0.0,0.0093]
[1777436899494,74.11,77015.32,10.0,0.99984,0.0,0.00929]
[1777436904529,74.11,77015.32,10.0,0.99984,0.0,0.00929]
[1777436907551,74.11,77015.71,10.0,0.99984,0.0,0.00928]
[1777436911578,74.11,77015.78,10.0,0.99985,0.0,0.00898]
[1777436915605,74.11,77015.25,10.0,0.99985,0.0,0.00899]
[1777436918627,74.11,77015.57,10.0,0.99985,0.0,0.00899]
[1777436922655,74.11,77012.26,10.0,0.99985,0.0,0.00908]
[1777436923661,74.11,77010.86,10.0,0.99985,0.0,0.00912]
[1777436925676,74.11,77009.97,10.0,0.99985,0.0,0.00915]
[1777436928697,74.11,77006.82,10.0,0.99984,0.0,0.00924]
[1777436929704,74.11,77006.24,10.0,0.99984,0.0,0.00925]
[1777436932725,74.11,77005.9,10.0,0.99984,0.0,0.00926]
[1777436933732,74.11,77006.26,10.0,0.99984,0.0,0.00925]
[1777436934739,74.11,77006.81,10.0,0.99984,0.0,0.00924]
[1777436935746,74.11,77006.33,10.0,0.99984,0.0,0.00925]
[1777436937760,74.11,77005.87,10.0,0.99984,0.0,0.00926]
[1777436939774,74.11,77006.29,10.0,0.99984,0.0,0.00925]
[1777436941566,74.11,77008.49,10.0,0.99985,0.0,0.00919]
[1777436941788,74.11,77014.38,10.0,0.99985,0.0,0.00902]
[1777436942797,74.11,77014.9,10.0,0.99985,0.0,0.009]
[1777436943802,74.11,77016.09,10.0,0.99985,0.0,0.00897]
[1777436944810,74.11,77019.94,10.0,0.99985,0.0,0.00886]
[1777436945817,74.11,77023.9,10.0,0.99985,0.0,0.00875]
[1777436946824,74.11,77028.58,10.0,0.99986,0.0,0.00862]
[1777436947831,74.11,77030.14,10.0,0.99986,0.0,0.00858]
[1777436949844,74.11,77029.31,10.0,0.99986,0.0,0.0086]
[1777436953873,74.11,77029.05,10.0,0.99986,0.0,0.00861]
[1777436958908,74.11,77028.49,10.0,0.99986,0.0,0.00863]
[1777436961929,74.11,77028.93,10.0,0.99986,0.0,0.00862]
[1777436962936,74.11,77028.47,10.0,0.99986,0.0,0.00863]
[1777436969984,74.11,77028.62,10.0,0.99986,0.0,0.00862]
[1777436973006,74.11,77030.04,10.0,0.99986,0.0,0.0083]
[1777436974013,74.11,77030.29,10.0,0.99986,0.0,0.0083]
[1777436975020,74.11,77030.04,10.0,0.99986,0.0,0.0083]
[1777436976027,74.11,77032.07,10.0,0.99986,0.0,0.00825]
[1777436977034,74.11,77032.91,10.0,0.99986,0.0,0.00823]
[1777436978041,74.11,77033.57,10.0,0.99986,0.0,0.00821]
[1777436979048,74.11,77034.55,10.0,0.99986,0.0,0.00818]
[1777436982068,74.11,77034.8,10.0,0.99986,0.0,0.00818]
[1777436985090,74.11,77033.22,10.0,0.99986,0.0,0.00822]
[1777436986096,74.11,77031.19,10.0,0.99986,0.0,0.00827]
[1777436987104,74.11,77031.48,10.0,0.99986,0.0,0.00826]
[1777436988110,74.11,77031.19,10.0,0.99986,0.0,0.00827]
[1777436991132,74.11,77029.33,10.0,0.99986,0.0,0.00832]
[1777436992139,74.11,77028.27,10.0,0.99986,0.0,0.00835]
[1777436994153,74.11,77029.16,10.0,0.99986,0.0,0.00833]
[1777436996167,74.11,77028.23,10.0,0.99986,0.0,0.00835]
[1777436998181,74.11,77028.83,10.0,0.99986,0.0,0.00833]
[1777436999188,74.11,77028.11,10.0,0.99986,0.0,0.00835]
[1777437001202,74.11,77026.68,10.0,0.99986,0.0,0.00839]
[1777437002209,74.11,77025.14,10.0,0.99986,0.0,0.00843]
[1777437004223,74.11,77026.23,10.0,0.99986,0.0,0.0084]
[1777437005230,74.11,77027.7,10.0,0.99986,0.0,0.00836]
[1777437006237,74.11,77026.44,10.0,0.99986,0.0,0.0084]
[1777437009258,74.11,77028.28,10.0,0.99986,0.0,0.00835]
[1777437010265,74.11,77030.23,10.0,0.99986,0.0,0.0083]
[1777437011272,74.11,77032.54,10.0,0.99986,0.0,0.00824]
[1777437012279,74.11,77033.42,10.0,0.99986,0.0,0.00821]
[1777437014293,74.11,77034.39,10.0,0.99986,0.0,0.00819]
[1777437016307,74.11,77035.6,10.0,0.99986,0.0,0.00816]
[1777437017314,74.11,77036.79,10.0,0.99986,0.0,0.00813]
[1777437018322,74.11,77039.03,10.0,0.99987,0.0,0.00807]
[1777437019329,74.11,77039.28,10.0,0.99987,0.0,0.00806]
[1777437020336,74.11,77040.39,10.0,0.99987,0.0,0.00803]
[1777437021343,74.11,77040.9,10.0,0.99987,0.0,0.00802]
[1777437022350,74.11,77041.26,10.0,0.99987,0.0,0.00801]
[1777437023357,74.11,77040.98,10.0,0.99987,0.0,0.00802]
[1777437024364,74.11,77041.31,10.0,0.99987,0.0,0.00801]
[1777437025372,74.11,77044.91,10.0,0.99987,0.0,0.00792]
[1777437029400,74.11,77044.53,10.0,0.99987,0.0,0.00793]
[1777437030407,74.11,77048.49,10.0,0.99987,0.0,0.00783]
[1777437031414,74.11,77050.26,10.0,0.99987,0.0,0.00752]
[1777437032421,74.11,77049.69,10.0,0.99987,0.0,0.00754]
[1777437033428,74.11,77049.39,10.0,0.99987,0.0,0.00754]
[1777437034435,74.11,77047.88,10.0,0.99987,0.0,0.00758]
[1777437036449,74.11,77048.13,10.0,0.99987,0.0,0.00757]
[1777437039470,74.11,77047.89,10.0,0.99987,0.0,0.00758]
[1777437041484,74.11,77047.52,10.0,0.99987,0.0,0.00759]
[1777437042491,74.11,77046.82,10.0,0.99987,0.0,0.00761]
[1777437043498,74.11,77044.66,10.0,0.99987,0.0,0.00766]
[1777437046519,74.11,77044.29,10.0,0.99987,0.0,0.00767]
[1777437049540,74.11,77044.65,10.0,0.99987,0.0,0.00766]
[1777437050547,74.11,77044.93,10.0,0.99987,0.0,0.00765]
[1777437051554,74.11,77045.72,10.0,0.99987,0.0,0.00763]
[1777437052561,74.11,77039.75,10.0,0.99987,0.0,0.00778]
[1777437053568,74.11,77034.4,10.0,0.99987,0.0,0.00791]
[1777437054575,74.11,77032.27,10.0,0.99987,0.0,0.00797]
[1777437055582,74.11,77031.63,10.0,0.99987,0.0,0.00798]
[1777437057595,74.11,77031.02,10.0,0.99987,0.0,0.008]
[1777437058603,74.11,77030.77,10.0,0.99987,0.0,0.00801]
[1777437059612,74.11,77029.54,10.0,0.99987,0.0,0.00804]
[1777437062633,74.11,77029.99,10.0,0.99987,0.0,0.00803]
[1777437063639,74.11,77030.55,10.0,0.99987,0.0,0.00801]
[1777437064647,74.11,77030.09,10.0,0.99987,0.0,0.00802]
[1777437066661,74.11,77030.8,10.0,0.99987,0.0,0.00801]
[1777437069682,74.11,77029.0,10.0,0.99987,0.0,0.00805]
[1777437071696,74.11,77025.27,10.0,0.99986,0.0,0.00815]
[1777437072703,74.11,77024.12,10.0,0.99986,0.0,0.00818]
[1777437074391,74.11,77023.69,10.0,0.99986,0.0,0.00819]
[1777437074717,74.11,77019.62,10.0,0.99986,0.0,0.0083]
[1777437075724,74.11,77018.48,10.0,0.99986,0.0,0.00833]
[1777437078744,74.11,77014.81,10.0,0.99986,0.0,0.00842]
[1777437079752,74.11,77013.6,10.0,0.99986,0.0,0.00846]
[1777437081766,74.11,77012.23,10.0,0.99986,0.0,0.00849]
[1777437082774,74.11,77007.84,10.0,0.99986,0.0,0.00861]
[1777437083781,74.11,77010.03,10.0,0.99986,0.0,0.00855]
[1777437084788,74.11,77014.51,10.0,0.99986,0.0,0.00843]
[1777437085795,74.11,77019.22,10.0,0.99986,0.0,0.00831]
[1777437086802,74.11,77023.5,10.0,0.99986,0.0,0.00819]
[1777437087809,74.11,77022.41,10.0,0.99986,0.0,0.00822]
[1777437089823,74.11,77023.19,10.0,0.99986,0.0,0.0082]
[1777437090830,74.11,77024.18,10.0,0.99986,0.0,0.00818]
[1777437091837,74.11,77024.56,10.0,0.99987,0.0,0.00789]
[1777437094858,74.11,77024.86,10.0,0.99987,0.0,0.00789]
[1777437097879,74.11,77025.96,10.0,0.99987,0.0,0.00786]
[1777437098886,74.11,77025.71,10.0,0.99987,0.0,0.00786]
[1777437099893,74.11,77027.81,10.0,0.99987,0.0,0.00781]
[1777437100900,74.11,77029.84,10.0,0.99987,0.0,0.00776]
[1777437101907,74.11,77030.96,10.0,0.99987,0.0,0.00773]
[1777437102914,74.11,77034.25,10.0,0.99987,0.0,0.00765]
[1777437103921,74.11,77035.72,10.0,0.99987,0.0,0.00762]
[1777437105935,74.11,77036.49,10.0,0.99987,0.0,0.0076]
[1777437106942,74.11,77036.92,10.0,0.99987,0.0,0.00759]
[1777437108956,74.11,77038.15,10.0,0.99987,0.0,0.00756]
[1777437109963,74.11,77046.93,10.0,0.99988,0.0,0.00735]
[1777437110970,74.11,77048.72,10.0,0.99988,0.0,0.0073]
[1777437111978,74.11,77049.08,10.0,0.99988,0.0,0.0073]
[1777437113990,74.11,77048.76,10.0,0.99988,0.0,0.0073]
[1777437116007,74.11,77049.05,10.0,0.99988,0.0,0.0073]
[1777437119027,74.11,77048.69,10.0,0.99988,0.0,0.00731]
[1777437124062,74.11,77051.56,10.0,0.99988,0.0,0.00724]
[1777437125069,74.11,77052.55,10.0,0.99988,0.0,0.00721]
[1777437126076,74.11,77051.62,10.0,0.99988,0.0,0.00724]
[1777437127532,74.11,77055.56,10.0,0.99988,0.0,0.00715]
[1777437133125,74.11,77055.24,10.0,0.99988,0.0,0.00715]
[1777437134132,74.11,77055.03,10.0,0.99988,0.0,0.00716]
[1777437136146,74.11,77054.6,10.0,0.99988,0.0,0.00717]
[1777437141422,74.11,77054.74,10.0,0.99988,0.0,0.00716]
[1777437141523,74.11,77055.17,10.0,0.99988,0.0,0.00715]
[1777437142188,74.11,77055.72,10.0,0.99988,0.0,0.00714]
[1777437143195,74.11,77056.85,10.0,0.99988,0.0,0.00712]
[1777437144184,74.11,77056.85,10.0,0.99988,0.0,0.00712]
[1777437144266,74.11,77057.21,10.0,0.99988,0.0,0.00711]
[1777437145209,74.11,77064.21,10.0,0.99988,0.0,0.00695]
[1777437146694,74.11,77064.21,10.0,0.99988,0.0,0.00695]
[1777437146215,74.11,77065.39,10.0,0.99988,0.0,0.00692]
[1777437147695,74.11,77065.39,10.0,0.99988,0.0,0.00692]
[1777437147767,74.11,77069.51,10.0,0.99989,0.0,0.00683]
[1777437148230,74.11,77073.87,10.0,0.99989,0.0,0.00674]
[1777437149237,74.11,77081.23,10.0,0.99989,0.0,0.00658]
[1777437150214,74.11,77081.23,10.0,0.99989,0.0,0.00658]
[1777437150247,74.11,77086.9,10.0,0.99989,0.0,0.00646]
[1777437151272,74.11,77086.9,10.0,0.99989,0.0,0.00646]
[1777437151371,74.11,77086.3,10.0,0.9999,0.0,0.00624]
[1777437152260,74.11,77085.93,10.0,0.9999,0.0,0.00625]
[1777437153096,74.11,77085.93,10.0,0.9999,0.0,0.00625]
[1777437153268,74.11,77088.12,10.0,0.9999,0.0,0.00621]
[1777437154275,74.11,77091.9,10.0,0.9999,0.0,0.00613]
[1777437155282,74.11,77093.47,10.0,0.9999,0.0,0.0061]
[1777437156289,74.11,77093.18,10.0,0.9999,0.0,0.00611]
[1777437157402,74.11,77092.93,10.0,0.9999,0.0,0.00611]
[1777437158303,74.11,77092.17,10.0,0.9999,0.0,0.00613]
[1777437159310,74.11,77091.25,10.0,0.9999,0.0,0.00614]
[1777437160317,74.11,77097.02,10.0,0.9999,0.0,0.00603]
[1777437161324,74.11,77097.62,10.0,0.9999,0.0,0.00602]
[1777437162331,74.11,77101.08,10.0,0.9999,0.0,0.00595]
[1777437163338,74.11,77103.57,10.0,0.9999,0.0,0.0059]
[1777437165352,74.11,77103.13,10.0,0.9999,0.0,0.00591]
[1777437166188,74.11,77103.13,10.0,0.9999,0.0,0.00591]
[1777437166359,74.11,77103.97,10.0,0.9999,0.0,0.00589]
[1777437167366,74.11,77104.26,10.0,0.9999,0.0,0.00589]
[1777437168373,74.11,77104.83,10.0,0.9999,0.0,0.00588]
[1777437169380,74.11,77106.51,10.0,0.9999,0.0,0.00585]
[1777437170499,74.11,77106.51,10.0,0.9999,0.0,0.00585]
[1777437170680,74.11,77106.51,10.0,0.9999,0.0,0.00585]
[1777437170726,74.11,77106.51,10.0,0.9999,0.0,0.00585]
[1777437170712,74.11,77106.66,10.0,0.9999,0.0,0.00584]
[1777437171149,74.11,77106.66,10.0,0.9999,0.0,0.00584]
[1777437171156,74.11,77106.66,10.0,0.9999,0.0,0.00584]
[1777437171551,74.11,77106.66,10.0,0.9999,0.0,0.00584]
[1777437171572,74.11,77126.86,10.0,0.99991,0.0,0.00547]
[1777437172186,74.11,77126.86,10.0,0.99991,0.0,0.00547]
[1777437172403,74.11,77138.34,10.0,0.99991,0.0,0.00526]
[1777437173410,74.11,77137.96,10.0,0.99991,0.0,0.00527]
[1777437174417,74.11,77130.82,10.0,0.99991,0.0,0.0054]
[1777437175424,74.11,77129.04,10.0,0.99991,0.0,0.00543]
[1777437176431,74.11,77126.58,10.0,0.99991,0.0,0.00547]
[1777437177442,74.11,77126.9,10.0,0.99991,0.0,0.00547]
[1777437178631,74.11,77133.18,10.0,0.99991,0.0,0.00536]
[1777437179461,74.11,77155.74,10.0,0.99992,0.0,0.00497]
[1777437180470,74.11,77158.92,10.0,0.99992,0.0,0.00492]
[1777437181476,74.11,77161.31,10.0,0.99992,0.0,0.00488]
[1777437182656,74.11,77157.36,10.0,0.99992,0.0,0.00494]
[1777437183491,74.11,77151.98,10.0,0.99992,0.0,0.00503]
[1777437184498,74.11,77152.53,10.0,0.99992,0.0,0.00502]
[1777437185505,74.11,77154.94,10.0,0.99992,0.0,0.00498]
[1777437186512,74.11,77156.96,10.0,0.99992,0.0,0.00495]
[1777437187519,74.11,77159.63,10.0,0.99992,0.0,0.00491]
[1777437188526,74.11,77160.54,10.0,0.99992,0.0,0.00489]
[1777437189533,74.11,77159.97,10.0,0.99992,0.0,0.0049]
[1777437190539,74.11,77164.34,10.0,0.99992,0.0,0.00483]
[1777437191547,74.11,77168.2,10.0,0.99992,0.0,0.00477]
[1777437192554,74.11,77167.82,10.0,0.99992,0.0,0.00478]
[1777437193561,74.11,77166.82,10.0,0.99992,0.0,0.00479]
[1777437195575,74.11,77167.51,10.0,0.99992,0.0,0.00478]
[1777437196582,74.11,77164.93,10.0,0.99992,0.0,0.00482]
[1777437197589,74.11,77163.06,10.0,0.99992,0.0,0.00485]
[1777437199603,74.11,77166.04,10.0,0.99992,0.0,0.0048]
[1777437200365,74.11,77166.04,10.0,0.99992,0.0,0.0048]
[1777437200610,74.11,77169.39,10.0,0.99992,0.0,0.00475]
[1777437201119,74.11,77169.39,10.0,0.99992,0.0,0.00475]
[1777437201617,74.11,77175.66,10.0,0.99992,0.0,0.00465]
[1777437202624,74.11,77174.57,10.0,0.99992,0.0,0.00467]
[1777437203631,74.11,77169.45,10.0,0.99992,0.0,0.00475]
[1777437204638,74.11,77166.5,10.0,0.99992,0.0,0.0048]
[1777437205554,74.11,77166.5,10.0,0.99992,0.0,0.0048]
[1777437205756,74.11,77167.9,10.0,0.99992,0.0,0.00477]
[1777437206005,74.11,77167.9,10.0,0.99992,0.0,0.00477]
[1777437206653,74.11,77179.88,10.0,0.99993,0.0,0.00459]
[1777437207660,74.11,77183.51,10.0,0.99993,0.0,0.00453]
[1777437208667,74.11,77182.58,10.0,0.99993,0.0,0.00455]
[1777437209560,74.11,77182.58,10.0,0.99993,0.0,0.00455]
[1777437209680,74.11,77182.23,10.0,0.99993,0.0,0.00455]
[1777437210685,74.11,77179.42,10.0,0.99993,0.0,0.00459]
[1777437211692,74.11,77181.21,10.0,0.99993,0.0,0.0044]
[1777437212699,74.11,77181.49,10.0,0.99993,0.0,0.0044]
[1777437213706,74.11,77180.8,10.0,0.99993,0.0,0.00441]
[1777437214713,74.11,77180.21,10.0,0.99993,0.0,0.00442]
[1777437215720,74.11,77181.75,10.0,0.99993,0.0,0.00439]
[1777437217733,74.11,77178.4,10.0,0.99993,0.0,0.00444]
[1777437220757,74.11,77178.11,10.0,0.99993,0.0,0.00445]
[1777437221764,74.11,77173.35,10.0,0.99993,0.0,0.00452]
[1777437222771,74.11,77173.09,10.0,0.99993,0.0,0.00452]
[1777437223778,74.11,77172.41,10.0,0.99993,0.0,0.00453]
[1777437224785,74.11,77179.1,10.0,0.99993,0.0,0.00443]
[1777437225792,74.11,77181.2,10.0,0.99993,0.0,0.0044]
[1777437226798,74.11,77177.38,10.0,0.99993,0.0,0.00446]
[1777437227806,74.11,77176.53,10.0,0.99993,0.0,0.00447]
[1777437228813,74.11,77175.86,10.0,0.99993,0.0,0.00448]
[1777437229820,74.11,77174.66,10.0,0.99993,0.0,0.0045]
[1777437230827,74.11,77180.15,10.0,0.99993,0.0,0.00442]
[1777437232841,74.11,77180.62,10.0,0.99993,0.0,0.00441]
[1777437235861,74.11,77179.43,10.0,0.99993,0.0,0.00443]
[1777437236869,74.11,77177.99,10.0,0.99993,0.0,0.00445]
[1777437237876,74.11,77176.27,10.0,0.99993,0.0,0.00447]
[1777437238883,74.11,77177.15,10.0,0.99993,0.0,0.00446]
[1777437239890,74.11,77177.95,10.0,0.99993,0.0,0.00445]
[1777437240897,74.11,77177.18,10.0,0.99993,0.0,0.00446]
[1777437241904,74.11,77176.48,10.0,0.99993,0.0,0.00447]
[1777437242912,74.11,77176.12,10.0,0.99993,0.0,0.00448]
[1777437243918,74.11,77174.19,10.0,0.99993,0.0,0.00451]
[1777437245785,74.11,77174.19,10.0,0.99993,0.0,0.00451]
[1777437245865,74.11,77172.54,10.0,0.99993,0.0,0.00453]
[1777437245932,74.11,77167.61,10.0,0.99993,0.0,0.00461]
[1777437246939,74.11,77166.07,10.0,0.99992,0.0,0.00463]
[1777437247945,74.11,77168.06,10.0,0.99993,0.0,0.0046]
[1777437249486,74.11,77168.06,10.0,0.99993,0.0,0.0046]
[1777437249563,74.11,77172.85,10.0,0.99993,0.0,0.00453]
[1777437250010,74.11,77172.85,10.0,0.99993,0.0,0.00453]
[1777437250604,74.11,77172.85,10.0,0.99993,0.0,0.00453]
[1777437250661,74.11,77195.49,10.0,0.99993,0.0,0.00419]
[1777437250968,74.11,77207.41,10.0,0.99994,0.0,0.00403]
[1777437251975,74.11,77206.4,10.0,0.99993,0.0,0.00404]
[1777437253536,74.11,77206.4,10.0,0.99993,0.0,0.00404]
[1777437253597,74.11,77206.07,10.0,0.99993,0.0,0.00405]
[1777437256010,74.11,77205.59,10.0,0.99993,0.0,0.00405]
[1777437257427,74.11,77197.87,10.0,0.99993,0.0,0.00416]
[1777437258017,74.11,77190.47,10.0,0.99993,0.0,0.00427]
[1777437259024,74.11,77188.97,10.0,0.99993,0.0,0.00429]
[1777437260274,74.11,77188.51,10.0,0.99993,0.0,0.00429]
[1777437261038,74.11,77188.13,10.0,0.99993,0.0,0.0043]
[1777437262045,74.11,77188.95,10.0,0.99993,0.0,0.00429]
[1777437265066,74.11,77189.74,10.0,0.99993,0.0,0.00428]
[1777437266363,74.11,77188.24,10.0,0.99993,0.0,0.0043]
[1777437266933,74.11,77188.24,10.0,0.99993,0.0,0.0043]
[1777437267469,74.11,77188.24,10.0,0.99993,0.0,0.0043]
[1777437267513,74.11,77180.59,10.0,0.99993,0.0,0.00441]
[1777437268086,74.11,77172.12,10.0,0.99993,0.0,0.00454]
[1777437269094,74.11,77168.79,10.0,0.99993,0.0,0.00459]
[1777437270101,74.11,77166.21,10.0,0.99992,0.0,0.00463]
[1777437271280,74.11,77166.21,10.0,0.99992,0.0,0.00463]
[1777437271378,74.11,77161.79,10.0,0.99993,0.0,0.00452]
[1777437272115,74.11,77155.36,10.0,0.99992,0.0,0.00462]
[1777437273122,74.11,77154.46,10.0,0.99992,0.0,0.00464]
[1777437276143,74.11,77154.75,10.0,0.99992,0.0,0.00463]
[1777437279164,74.11,77159.2,10.0,0.99993,0.0,0.00456]
[1777437280171,74.11,77162.94,10.0,0.99993,0.0,0.00451]
[1777437281178,74.11,77164.36,10.0,0.99993,0.0,0.00448]
[1777437282529,74.11,77166.6,10.0,0.99993,0.0,0.00445]
[1777437283192,74.11,77171.93,10.0,0.99993,0.0,0.00437]
[1777437284200,74.11,77172.27,10.0,0.99993,0.0,0.00437]
[1777437285206,74.11,77168.68,10.0,0.99993,0.0,0.00442]
[1777437286213,74.11,77167.9,10.0,0.99993,0.0,0.00443]
[1777437287220,74.11,77164.54,10.0,0.99993,0.0,0.00448]
[1777437288073,74.11,77164.54,10.0,0.99993,0.0,0.00448]
[1777437288227,74.11,77154.75,10.0,0.99992,0.0,0.00463]
[1777437289170,74.11,77154.75,10.0,0.99992,0.0,0.00463]
[1777437289234,74.11,77150.24,10.0,0.99992,0.0,0.0047]
[1777437290240,74.11,77146.59,10.0,0.99992,0.0,0.00476]
[1777437291531,74.11,77146.59,10.0,0.99992,0.0,0.00476]
[1777437291625,74.11,77147.38,10.0,0.99992,0.0,0.00475]
[1777437292255,74.11,77148.83,10.0,0.99992,0.0,0.00472]
[1777437293262,74.11,77151.45,10.0,0.99992,0.0,0.00468]
[1777437294475,74.11,77154.42,10.0,0.99992,0.0,0.00464]
[1777437295276,74.11,77155.0,10.0,0.99992,0.0,0.00463]
[1777437296283,74.11,77154.64,10.0,0.99992,0.0,0.00463]
[1777437298297,74.11,77154.03,10.0,0.99992,0.0,0.00464]
[1777437299304,74.11,77153.43,10.0,0.99992,0.0,0.00465]
[1777437301318,74.11,77152.25,10.0,0.99992,0.0,0.00467]
[1777437302325,74.11,77152.94,10.0,0.99992,0.0,0.00466]
[1777437303332,74.11,77151.86,10.0,0.99992,0.0,0.00468]
[1777437304339,74.11,77152.42,10.0,0.99992,0.0,0.00467]
[1777437305346,74.11,77151.89,10.0,0.99992,0.0,0.00468]
[1777437306353,74.11,77152.35,10.0,0.99992,0.0,0.00467]
[1777437308367,74.11,77151.55,10.0,0.99992,0.0,0.00468]
[1777437309374,74.11,77149.81,10.0,0.99992,0.0,0.00471]
[1777437310381,74.11,77147.55,10.0,0.99992,0.0,0.00474]
[1777437311388,74.11,77148.34,10.0,0.99992,0.0,0.00473]
[1777437312395,74.11,77147.43,10.0,0.99992,0.0,0.00475]
[1777437313401,74.11,77148.54,10.0,0.99992,0.0,0.00473]
[1777437314409,74.11,77154.05,10.0,0.99992,0.0,0.00464]
[1777437315415,74.11,77155.52,10.0,0.99992,0.0,0.00462]
[1777437316423,74.11,77156.1,10.0,0.99992,0.0,0.00461]
[1777437317430,74.11,77155.61,10.0,0.99992,0.0,0.00462]
[1777437319444,74.11,77155.94,10.0,0.99992,0.0,0.00461]
[1777437320451,74.11,77154.87,10.0,0.99992,0.0,0.00463]
[1777437321457,74.11,77154.34,10.0,0.99992,0.0,0.00464]
[1777437324479,74.11,77154.6,10.0,0.99992,0.0,0.00463]
[1777437325486,74.11,77154.34,10.0,0.99992,0.0,0.00464]
[1777437326493,74.11,77153.86,10.0,0.99992,0.0,0.00465]
[1777437327500,74.11,77148.66,10.0,0.99992,0.0,0.00473]
[1777437328507,74.11,77147.21,10.0,0.99992,0.0,0.00475]
[1777437329514,74.11,77144.05,10.0,0.99992,0.0,0.0048]
[1777437330521,74.11,77142.75,10.0,0.99992,0.0,0.00482]
[1777437331528,74.11,77142.63,10.0,0.99992,0.0,0.00465]
[1777437332535,74.11,77140.7,10.0,0.99992,0.0,0.00468]
[1777437333276,74.11,77140.7,10.0,0.99992,0.0,0.00468]
[1777437333542,74.11,77139.46,10.0,0.99992,0.0,0.0047]
[1777437334549,74.11,77138.77,10.0,0.99992,0.0,0.00471]
[1777437335529,74.11,77138.77,10.0,0.99992,0.0,0.00471]
[1777437336562,74.11,77140.61,10.0,0.99992,0.0,0.00468]
[1777437339584,74.11,77141.23,10.0,0.99992,0.0,0.00467]
[1777437340591,74.11,77144.64,10.0,0.99992,0.0,0.00461]
[1777437341599,74.11,77145.85,10.0,0.99992,0.0,0.0046]
[1777437342605,74.11,77147.09,10.0,0.99993,0.0,0.00458]
[1777437343794,74.11,77147.09,10.0,0.99993,0.0,0.00458]
[1777437343824,74.11,77143.19,10.0,0.99992,0.0,0.00464]
[1777437344619,74.11,77152.83,10.0,0.99993,0.0,0.00449]
[1777437345627,74.11,77162.96,10.0,0.99993,0.0,0.00434]
[1777437346634,74.11,77165.72,10.0,0.99993,0.0,0.0043]
[1777437347764,74.11,77165.72,10.0,0.99993,0.0,0.0043]
[1777437347834,74.11,77166.15,10.0,0.99993,0.0,0.00429]
[1777437350664,74.11,77166.47,10.0,0.99993,0.0,0.00429]
[1777437351671,74.11,77166.79,10.0,0.99993,0.0,0.00428]
[1777437353874,74.11,77166.72,10.0,0.99993,0.0,0.00428]
[1777437353970,74.11,77168.67,10.0,0.99993,0.0,0.00426]
[1777437354150,74.11,77168.67,10.0,0.99993,0.0,0.00426]
[1777437354204,74.11,77168.67,10.0,0.99993,0.0,0.00426]
[1777437354317,74.11,77168.67,10.0,0.99993,0.0,0.00426]
[1777437354494,74.11,77168.67,10.0,0.99993,0.0,0.00426]
[1777437354692,74.11,77184.8,10.0,0.99993,0.0,0.00403]
[1777437355699,74.11,77183.8,10.0,0.99993,0.0,0.00404]
[1777437356708,74.11,77174.69,10.0,0.99993,0.0,0.00417]
[1777437357714,74.11,77159.5,10.0,0.99993,0.0,0.00439]
[1777437358355,74.11,77159.5,10.0,0.99993,0.0,0.00439]
[1777437358721,74.11,77159.69,10.0,0.99993,0.0,0.00439]
[1777437359728,74.11,77158.85,10.0,0.99993,0.0,0.0044]
[1777437360735,74.11,77156.2,10.0,0.99993,0.0,0.00444]
[1777437361742,74.11,77157.67,10.0,0.99993,0.0,0.00442]
[1777437362750,74.11,77156.66,10.0,0.99993,0.0,0.00443]
[1777437363756,74.11,77152.15,10.0,0.99993,0.0,0.0045]
[1777437364764,74.11,77151.42,10.0,0.99993,0.0,0.00451]
[1777437366280,74.11,77151.39,10.0,0.99993,0.0,0.00451]
[1777437366525,74.11,77151.39,10.0,0.99993,0.0,0.00451]
[1777437366778,74.11,77149.63,10.0,0.99993,0.0,0.00454]
[1777437367785,74.11,77148.75,10.0,0.99993,0.0,0.00455]
[1777437368792,74.11,77149.41,10.0,0.99993,0.0,0.00454]
[1777437369799,74.11,77148.11,10.0,0.99993,0.0,0.00456]
[1777437370806,74.11,77147.8,10.0,0.99993,0.0,0.00457]
[1777437371813,74.11,77148.48,10.0,0.99993,0.0,0.00456]
[1777437373827,74.11,77146.7,10.0,0.99993,0.0,0.00458]
[1777437374678,74.11,77146.7,10.0,0.99993,0.0,0.00458]
[1777437374834,74.11,77161.71,10.0,0.99993,0.0,0.00436]
[1777437375840,74.11,77179.04,10.0,0.99993,0.0,0.00411]
[1777437376848,74.11,77178.09,10.0,0.99993,0.0,0.00412]
[1777437377453,74.11,77178.09,10.0,0.99993,0.0,0.00412]
[1777437377473,74.11,77178.09,10.0,0.99993,0.0,0.00412]
[1777437377857,74.11,77203.87,10.0,0.99994,0.0,0.00378]
[1777437378424,74.11,77203.87,10.0,0.99994,0.0,0.00378]
[1777437378585,74.11,77203.87,10.0,0.99994,0.0,0.00378]
[1777437378865,74.11,77212.47,10.0,0.99994,0.0,0.00367]
[1777437379416,74.11,77212.47,10.0,0.99994,0.0,0.00367]
[1777437379872,74.11,77212.12,10.0,0.99994,0.0,0.00367]
[1777437380951,74.11,77212.12,10.0,0.99994,0.0,0.00367]
[1777437381001,74.11,77212.47,10.0,0.99994,0.0,0.00367]
[1777437381374,74.11,77212.47,10.0,0.99994,0.0,0.00367]
[1777437381981,74.11,77212.47,10.0,0.99994,0.0,0.00367]
[1777437381886,74.11,77250.69,10.0,0.99995,0.0,0.00322]
[1777437382893,74.11,77250.14,10.0,0.99995,0.0,0.00323]
[1777437383900,74.11,77248.25,10.0,0.99995,0.0,0.00325]
[1777437384999,74.11,77248.25,10.0,0.99995,0.0,0.00325]
[1777437384907,74.11,77235.13,10.0,0.99995,0.0,0.0034]
[1777437385914,74.11,77236.87,10.0,0.99995,0.0,0.00338]
[1777437387928,74.11,77251.84,10.0,0.99995,0.0,0.00321]
[1777437388935,74.11,77259.18,10.0,0.99995,0.0,0.00313]
[1777437389942,74.11,77260.47,10.0,0.99995,0.0,0.00311]
[1777437390949,74.11,77261.34,10.0,0.99995,0.0,0.00311]
[1777437391956,74.11,77260.41,10.0,0.99995,0.0,0.00299]
[1777437392963,74.11,77260.98,10.0,0.99995,0.0,0.00299]
[1777437394977,74.11,77259.38,10.0,0.99995,0.0,0.003]
[1777437395984,74.11,77251.33,10.0,0.99995,0.0,0.00309]
[1777437396991,74.11,77250.71,10.0,0.99995,0.0,0.0031]
[1777437397998,74.11,77249.73,10.0,0.99995,0.0,0.00311]
[1777437400016,74.11,77248.74,10.0,0.99995,0.0,0.00312]
[1777437401077,74.11,77248.74,10.0,0.99995,0.0,0.00312]
[1777437401032,74.11,77255.51,10.0,0.99995,0.0,0.00305]
[1777437402032,74.11,77261.76,10.0,0.99995,0.0,0.00298]
[1777437402713,74.11,77261.76,10.0,0.99995,0.0,0.00298]
[1777437403044,74.11,77276.02,10.0,0.99995,0.0,0.00284]
[1777437403700,74.11,77276.02,10.0,0.99995,0.0,0.00284]
[1777437404048,74.11,77280.01,10.0,0.99996,0.0,0.0028]
[1777437404699,74.11,77280.01,10.0,0.99996,0.0,0.0028]
[1777437405054,74.11,77282.84,10.0,0.99996,0.0,0.00277]
[1777437406061,74.11,77284.04,10.0,0.99996,0.0,0.00276]
[1777437406260,74.11,77284.04,10.0,0.99996,0.0,0.00276]
[1777437407068,74.11,77282.58,10.0,0.99996,0.0,0.00277]
[1777437408047,74.11,77282.58,10.0,0.99996,0.0,0.00277]
[1777437408079,74.11,77274.76,10.0,0.99995,0.0,0.00285]
[1777437409085,74.11,77266.01,10.0,0.99995,0.0,0.00294]
[1777437410092,74.11,77266.66,10.0,0.99995,0.0,0.00293]
[1777437411757,74.11,77267.01,10.0,0.99995,0.0,0.00293]
[1777437412106,74.11,77266.54,10.0,0.99995,0.0,0.00293]
[1777437413112,74.11,77267.04,10.0,0.99995,0.0,0.00293]
[1777437415127,74.11,77266.24,10.0,0.99995,0.0,0.00293]
[1777437417141,74.11,77265.3,10.0,0.99995,0.0,0.00294]
[1777437418148,74.11,77264.33,10.0,0.99995,0.0,0.00295]
[1777437419157,74.11,77253.43,10.0,0.99995,0.0,0.00307]
[1777437420162,74.11,77247.77,10.0,0.99995,0.0,0.00313]
[1777437421168,74.11,77254.96,10.0,0.99995,0.0,0.00305]
[1777437422175,74.11,77258.04,10.0,0.99995,0.0,0.00302]
[1777437423623,74.11,77258.36,10.0,0.99995,0.0,0.00302]
[1777437424190,74.11,77261.48,10.0,0.99995,0.0,0.00298]
[1777437425197,74.11,77263.02,10.0,0.99995,0.0,0.00297]
[1777437426204,74.11,77260.63,10.0,0.99995,0.0,0.00299]
[1777437427210,74.11,77258.46,10.0,0.99995,0.0,0.00301]
[1777437428218,74.11,77257.34,10.0,0.99995,0.0,0.00303]
[1777437429225,74.11,77255.85,10.0,0.99995,0.0,0.00304]
[1777437430234,74.11,77254.41,10.0,0.99995,0.0,0.00306]
[1777437431240,74.11,77252.78,10.0,0.99995,0.0,0.00307]
[1777437433371,74.11,77252.2,10.0,0.99995,0.0,0.00308]
[1777437434262,74.11,77251.0,10.0,0.99995,0.0,0.00309]
[1777437435269,74.11,77251.53,10.0,0.99995,0.0,0.00309]
[1777437438091,74.11,77251.36,10.0,0.99995,0.0,0.00309]
[1777437437283,74.11,77250.15,10.0,0.99995,0.0,0.0031]
[1777437438773,74.11,77250.15,10.0,0.99995,0.0,0.0031]
[1777437438808,74.11,77244.83,10.0,0.99995,0.0,0.00316]
[1777437439241,74.11,77244.83,10.0,0.99995,0.0,0.00316]
[1777437439297,74.11,77243.97,10.0,0.99995,0.0,0.00317]
[1777437440304,74.11,77242.97,10.0,0.99995,0.0,0.00318]
[1777437442878,74.11,77244.39,10.0,0.99995,0.0,0.00316]
[1777437443325,74.11,77245.49,10.0,0.99995,0.0,0.00315]
[1777437444332,74.11,77247.13,10.0,0.99995,0.0,0.00313]
[1777437445339,74.11,77247.49,10.0,0.99995,0.0,0.00313]
[1777437446786,74.11,77247.49,10.0,0.99995,0.0,0.00313]
[1777437448360,74.11,77247.91,10.0,0.99995,0.0,0.00313]
[1777437450374,74.11,77249.12,10.0,0.99995,0.0,0.00311]
[1777437452387,74.11,77252.11,10.0,0.99995,0.0,0.00296]
[1777437453395,74.11,77254.06,10.0,0.99995,0.0,0.00294]
[1777437454401,74.11,77254.7,10.0,0.99995,0.0,0.00293]
[1777437455409,74.11,77255.19,10.0,0.99995,0.0,0.00293]
[1777437456416,74.11,77254.28,10.0,0.99995,0.0,0.00294]
[1777437457423,74.11,77253.89,10.0,0.99995,0.0,0.00294]
[1777437458430,74.11,77253.25,10.0,0.99995,0.0,0.00295]
[1777437459437,74.11,77252.4,10.0,0.99995,0.0,0.00296]
[1777437460444,74.11,77252.74,10.0,0.99995,0.0,0.00295]
[1777437461451,74.11,77251.09,10.0,0.99995,0.0,0.00297]
[1777437463465,74.11,77250.67,10.0,0.99995,0.0,0.00298]
[1777437464472,74.11,77250.11,10.0,0.99995,0.0,0.00298]
[1777437467493,74.11,77250.39,10.0,0.99995,0.0,0.00298]
[1777437468499,74.11,77249.89,10.0,0.99995,0.0,0.00298]
[1777437469506,74.11,77250.25,10.0,0.99995,0.0,0.00298]
[1777437471521,74.11,77250.69,10.0,0.99995,0.0,0.00298]
[1777437473535,74.11,77248.49,10.0,0.99995,0.0,0.003]
[1777437474542,74.11,77248.97,10.0,0.99995,0.0,0.00299]
[1777437476556,74.11,77248.72,10.0,0.99995,0.0,0.003]
[1777437480584,74.11,77248.97,10.0,0.99995,0.0,0.00299]
[1777437481591,74.11,77248.76,10.0,0.99995,0.0,0.003]
[1777437482598,74.11,77249.79,10.0,0.99995,0.0,0.00298]
[1777437483605,74.11,77251.08,10.0,0.99995,0.0,0.00297]
[1777437484612,74.11,77249.97,10.0,0.99995,0.0,0.00298]
[1777437486626,74.11,77249.63,10.0,0.99995,0.0,0.00299]
[1777437487633,74.11,77246.57,10.0,0.99995,0.0,0.00302]
[1777437488640,74.11,77246.94,10.0,0.99995,0.0,0.00301]
[1777437490393,74.11,77246.82,10.0,0.99995,0.0,0.00302]
[1777437490654,74.11,77246.29,10.0,0.99995,0.0,0.00302]
[1777437492160,74.11,77246.29,10.0,0.99995,0.0,0.00302]
[1777437491661,74.11,77244.5,10.0,0.99995,0.0,0.00304]
[1777437492297,74.11,77244.5,10.0,0.99995,0.0,0.00304]
[1777437492667,74.11,77229.7,10.0,0.99995,0.0,0.0032]
[1777437493674,74.11,77226.7,10.0,0.99995,0.0,0.00323]
[1777437494682,74.11,77229.16,10.0,0.99995,0.0,0.00321]
[1777437495689,74.11,77227.59,10.0,0.99995,0.0,0.00322]
[1777437496349,74.11,77227.59,10.0,0.99995,0.0,0.00322]
[1777437496696,74.11,77226.78,10.0,0.99995,0.0,0.00323]
[1777437497703,74.11,77226.19,10.0,0.99995,0.0,0.00324]
[1777437498710,74.11,77225.71,10.0,0.99995,0.0,0.00324]
[1777437499717,74.11,77223.88,10.0,0.99995,0.0,0.00326]
[1777437500724,74.11,77223.59,10.0,0.99995,0.0,0.00327]
[1777437502738,74.11,77220.22,10.0,0.99995,0.0,0.00331]
[1777437504751,74.11,77219.56,10.0,0.99995,0.0,0.00331]
[1777437505760,74.11,77219.0,10.0,0.99995,0.0,0.00332]
[1777437506765,74.11,77220.0,10.0,0.99995,0.0,0.00331]
[1777437507773,74.11,77218.28,10.0,0.99995,0.0,0.00333]
[1777437508780,74.11,77217.23,10.0,0.99995,0.0,0.00334]
[1777437509787,74.11,77218.96,10.0,0.99995,0.0,0.00332]
[1777437510794,74.11,77220.41,10.0,0.99995,0.0,0.0033]
[1777437511801,74.11,77221.1,10.0,0.99995,0.0,0.00317]
[1777437512808,74.11,77224.04,10.0,0.99995,0.0,0.00313]
[1777437513815,74.11,77226.24,10.0,0.99995,0.0,0.00311]
[1777437514822,74.11,77226.94,10.0,0.99995,0.0,0.0031]
[1777437517842,74.11,77227.19,10.0,0.99995,0.0,0.0031]
[1777437518851,74.11,77226.56,10.0,0.99995,0.0,0.00311]
[1777437519858,74.11,77227.05,10.0,0.99995,0.0,0.0031]
[1777437523885,74.11,77215.19,10.0,0.99995,0.0,0.00323]
[1777437524893,74.11,77216.47,10.0,0.99995,0.0,0.00322]
[1777437525900,74.11,77218.4,10.0,0.99995,0.0,0.0032]
[1777437526907,74.11,77219.85,10.0,0.99995,0.0,0.00318]
[1777437527914,74.11,77219.23,10.0,0.99995,0.0,0.00319]
[1777437528921,74.11,77220.37,10.0,0.99995,0.0,0.00318]
[1777437529928,74.11,77223.88,10.0,0.99995,0.0,0.00314]
[1777437530936,74.11,77225.31,10.0,0.99995,0.0,0.00312]
[1777437533957,74.11,77224.96,10.0,0.99995,0.0,0.00312]
[1777437534964,74.11,77224.34,10.0,0.99995,0.0,0.00313]
[1777437537985,74.11,77223.84,10.0,0.99995,0.0,0.00314]
[1777437542013,74.11,77230.78,10.0,0.99995,0.0,0.00306]
[1777437543020,74.11,77237.11,10.0,0.99995,0.0,0.003]
[1777437544027,74.11,77237.96,10.0,0.99995,0.0,0.00299]
[1777437545035,74.11,77237.53,10.0,0.99995,0.0,0.00299]
[1777437546041,74.11,77236.58,10.0,0.99995,0.0,0.003]
[1777437547048,74.11,77237.32,10.0,0.99995,0.0,0.00299]
[1777437548055,74.11,77239.64,10.0,0.99995,0.0,0.00297]
[1777437549062,74.11,77247.27,10.0,0.99995,0.0,0.00289]
[1777437550069,74.11,77250.74,10.0,0.99995,0.0,0.00286]
[1777437551076,74.11,77254.91,10.0,0.99996,0.0,0.00282]
[1777437552083,74.11,77255.33,10.0,0.99996,0.0,0.00281]
[1777437554097,74.11,77256.66,10.0,0.99996,0.0,0.0028]
[1777437555104,74.11,77257.63,10.0,0.99996,0.0,0.00279]
[1777437555962,74.11,77257.63,10.0,0.99996,0.0,0.00279]
[1777437556037,74.11,77257.63,10.0,0.99996,0.0,0.00279]
[1777437556111,74.11,77261.19,10.0,0.99996,0.0,0.00276]
[1777437556268,74.11,77261.19,10.0,0.99996,0.0,0.00276]
[1777437557118,74.11,77263.62,10.0,0.99996,0.0,0.00273]
[1777437558125,74.11,77264.52,10.0,0.99996,0.0,0.00272]
[1777437559132,74.11,77262.8,10.0,0.99996,0.0,0.00274]
[1777437560139,74.11,77263.1,10.0,0.99996,0.0,0.00274]
[1777437561145,74.11,77262.5,10.0,0.99996,0.0,0.00274]
[1777437562153,74.11,77262.31,10.0,0.99996,0.0,0.00274]
[1777437563159,74.11,77260.3,10.0,0.99996,0.0,0.00276]
[1777437564104,74.11,77260.3,10.0,0.99996,0.0,0.00276]
[1777437564167,74.11,77258.03,10.0,0.99996,0.0,0.00279]
[1777437565174,74.11,77256.96,10.0,0.99996,0.0,0.0028]
[1777437566181,74.11,77253.97,10.0,0.99995,0.0,0.00283]
[1777437567189,74.11,77251.33,10.0,0.99995,0.0,0.00285]
[1777437568194,74.11,77249.78,10.0,0.99995,0.0,0.00287]
[1777437569202,74.11,77247.3,10.0,0.99995,0.0,0.00289]
[1777437570209,74.11,77246.78,10.0,0.99995,0.0,0.0029]
[1777437571216,74.11,77244.65,10.0,0.99996,0.0,0.0028]
[1777437572222,74.11,77244.9,10.0,0.99996,0.0,0.0028]
[1777437573231,74.11,77245.47,10.0,0.99996,0.0,0.00279]
[1777437574238,74.11,77250.82,10.0,0.99996,0.0,0.00274]
[1777437575245,74.11,77258.34,10.0,0.99996,0.0,0.00267]
[1777437576252,74.11,77262.37,10.0,0.99996,0.0,0.00263]
[1777437577258,74.11,77265.45,10.0,0.99996,0.0,0.00261]
[1777437578266,74.11,77267.67,10.0,0.99996,0.0,0.00259]
[1777437578527,74.11,77267.67,10.0,0.99996,0.0,0.00259]
[1777437579272,74.11,77266.59,10.0,0.99996,0.0,0.0026]
[1777437580280,74.11,77264.86,10.0,0.99996,0.0,0.00261]
[1777437581286,74.11,77265.1,10.0,0.99996,0.0,0.00261]
[1777437582535,74.11,77265.1,10.0,0.99996,0.0,0.00261]
[1777437582633,74.11,77264.6,10.0,0.99996,0.0,0.00261]
[1777437583301,74.11,77264.32,10.0,0.99996,0.0,0.00262]
[1777437587329,74.11,77263.4,10.0,0.99996,0.0,0.00262]
[1777437588340,74.11,77262.86,10.0,0.99996,0.0,0.00263]
[1777437590352,74.11,77262.52,10.0,0.99996,0.0,0.00263]
[1777437592202,74.11,77262.52,10.0,0.99996,0.0,0.00263]
[1777437591359,74.11,77263.02,10.0,0.99996,0.0,0.00263]
[1777437592366,74.11,77263.91,10.0,0.99996,0.0,0.00262]
[1777437593373,74.11,77264.8,10.0,0.99996,0.0,0.00261]
[1777437594357,74.11,77264.8,10.0,0.99996,0.0,0.00261]
[1777437594382,74.11,77269.7,10.0,0.99996,0.0,0.00257]
[1777437595389,74.11,77277.44,10.0,0.99996,0.0,0.0025]
[1777437596530,74.11,77277.44,10.0,0.99996,0.0,0.0025]
[1777437596588,74.11,77277.91,10.0,0.99996,0.0,0.00249]
[1777437597403,74.11,77279.59,10.0,0.99996,0.0,0.00248]
[1777437598528,74.11,77279.59,10.0,0.99996,0.0,0.00248]
[1777437598621,74.11,77278.59,10.0,0.99996,0.0,0.00249]
[1777437599417,74.11,77278.31,10.0,0.99996,0.0,0.00249]
[1777437601431,74.11,77280.79,10.0,0.99996,0.0,0.00247]
[1777437602438,74.11,77281.34,10.0,0.99996,0.0,0.00246]
[1777437603447,74.11,77283.18,10.0,0.99996,0.0,0.00245]
[1777437604455,74.11,77286.23,10.0,0.99996,0.0,0.00242]
[1777437606469,74.11,77287.61,10.0,0.99996,0.0,0.00241]
[1777437607476,74.11,77288.49,10.0,0.99996,0.0,0.0024]
[1777437608483,74.11,77287.35,10.0,0.99996,0.0,0.00241]
[1777437609490,74.11,77286.84,10.0,0.99996,0.0,0.00242]
[1777437611156,74.11,77286.84,10.0,0.99996,0.0,0.00242]
[1777437611188,74.11,77286.84,10.0,0.99996,0.0,0.00242]
[1777437611240,74.11,77289.91,10.0,0.99996,0.0,0.00239]
[1777437611917,74.11,77289.91,10.0,0.99996,0.0,0.00239]
[1777437612172,74.11,77289.91,10.0,0.99996,0.0,0.00239]
[1777437612196,74.11,77298.64,10.0,0.99996,0.0,0.00232]
[1777437612513,74.11,77301.89,10.0,0.99996,0.0,0.00229]
[1777437613520,74.11,77299.66,10.0,0.99996,0.0,0.00231]
[1777437615220,74.11,77299.66,10.0,0.99996,0.0,0.00231]
[1777437615279,74.11,77300.05,10.0,0.99996,0.0,0.00231]
[1777437615989,74.11,77300.05,10.0,0.99996,0.0,0.00231]
[1777437616019,74.11,77299.21,10.0,0.99996,0.0,0.00231]
[1777437616541,74.11,77301.12,10.0,0.99996,0.0,0.0023]
[1777437617548,74.11,77305.51,10.0,0.99996,0.0,0.00226]
[1777437618804,74.11,77306.39,10.0,0.99996,0.0,0.00226]
[1777437619922,74.11,77306.39,10.0,0.99996,0.0,0.00226]
[1777437620023,74.11,77305.16,10.0,0.99996,0.0,0.00227]
[1777437620569,74.11,77290.76,10.0,0.99996,0.0,0.00238]
[1777437621576,74.11,77290.03,10.0,0.99996,0.0,0.00239]
[1777437622582,74.11,77292.28,10.0,0.99996,0.0,0.00237]
[1777437623808,74.11,77292.28,10.0,0.99996,0.0,0.00237]
[1777437623869,74.11,77297.39,10.0,0.99996,0.0,0.00233]
[1777437624598,74.11,77300.63,10.0,0.99996,0.0,0.0023]
[1777437625605,74.11,77302.26,10.0,0.99996,0.0,0.00229]
[1777437627094,74.11,77302.26,10.0,0.99996,0.0,0.00229]
[1777437627106,74.11,77304.0,10.0,0.99996,0.0,0.00227]
[1777437628121,74.11,77306.17,10.0,0.99996,0.0,0.00226]
[1777437629637,74.11,77304.82,10.0,0.99996,0.0,0.00227]
[1777437630648,74.11,77304.47,10.0,0.99996,0.0,0.00227]
[1777437631620,74.11,77304.47,10.0,0.99996,0.0,0.00227]
[1777437631800,74.11,77304.47,10.0,0.99996,0.0,0.00227]
[1777437631808,74.11,77304.47,10.0,0.99996,0.0,0.00227]
[1777437631880,74.11,77311.44,10.0,0.99997,0.0,0.00212]
[1777437632904,74.11,77311.44,10.0,0.99997,0.0,0.00212]
[1777437632999,74.11,77322.49,10.0,0.99997,0.0,0.00204]
[1777437633670,74.11,77332.64,10.0,0.99997,0.0,0.00197]
[1777437634677,74.11,77337.59,10.0,0.99997,0.0,0.00193]
[1777437635400,74.11,77337.59,10.0,0.99997,0.0,0.00193]
[1777437635684,74.11,77338.77,10.0,0.99997,0.0,0.00193]
[1777437636692,74.11,77341.34,10.0,0.99997,0.0,0.00191]
[1777437637699,74.11,77342.19,10.0,0.99997,0.0,0.0019]
[1777437638706,74.11,77342.87,10.0,0.99997,0.0,0.0019]
[1777437642734,74.11,77341.68,10.0,0.99997,0.0,0.00191]
[1777437643741,74.11,77339.93,10.0,0.99997,0.0,0.00192]
[1777437644748,74.11,77343.15,10.0,0.99997,0.0,0.0019]
[1777437645821,74.11,77342.8,10.0,0.99997,0.0,0.0019]
[1777437647769,74.11,77343.63,10.0,0.99997,0.0,0.00189]
[1777437649275,74.11,77343.63,10.0,0.99997,0.0,0.00189]
[1777437649347,74.11,77344.41,10.0,0.99997,0.0,0.00189]
[1777437649783,74.11,77354.7,10.0,0.99997,0.0,0.00182]
[1777437650794,74.11,77358.31,10.0,0.99997,0.0,0.0018]
[1777437651801,74.11,77358.35,10.0,0.99997,0.0,0.0018]
[1777437653993,74.11,77359.33,10.0,0.99997,0.0,0.00179]
[1777437654733,74.11,77359.33,10.0,0.99997,0.0,0.00179]
[1777437655280,74.11,77359.33,10.0,0.99997,0.0,0.00179]
[1777437655333,74.11,77364.16,10.0,0.99997,0.0,0.00176]
[1777437655809,74.11,77364.16,10.0,0.99997,0.0,0.00176]
[1777437656116,74.11,77377.15,10.0,0.99997,0.0,0.00168]
[1777437656838,74.11,77376.69,10.0,0.99997,0.0,0.00168]
[1777437658226,74.11,77376.69,10.0,0.99997,0.0,0.00168]
[1777437658305,74.11,77375.68,10.0,0.99997,0.0,0.00169]
[1777437658852,74.11,77382.11,10.0,0.99997,0.0,0.00165]
[1777437659860,74.11,77379.16,10.0,0.99997,0.0,0.00167]
[1777437660919,74.11,77379.16,10.0,0.99997,0.0,0.00167]
[1777437660958,74.11,77378.86,10.0,0.99997,0.0,0.00167]
[1777437661874,74.11,77374.93,10.0,0.99997,0.0,0.00169]
[1777437662881,74.11,77372.82,10.0,0.99997,0.0,0.0017]
[1777437663888,74.11,77374.16,10.0,0.99997,0.0,0.0017]
[1777437664876,74.11,77374.16,10.0,0.99997,0.0,0.0017]
[1777437664895,74.11,77371.1,10.0,0.99997,0.0,0.00172]
[1777437665902,74.11,77372.97,10.0,0.99997,0.0,0.0017]
[1777437666909,74.11,77375.55,10.0,0.99997,0.0,0.00169]
[1777437667916,74.11,77376.27,10.0,0.99997,0.0,0.00168]
[1777437668923,74.11,77374.55,10.0,0.99997,0.0,0.00169]
[1777437670937,74.11,77376.94,10.0,0.99997,0.0,0.00168]
[1777437672221,74.11,77384.86,10.0,0.99997,0.0,0.00163]
[1777437672951,74.11,77404.08,10.0,0.99998,0.0,0.00152]
[1777437673958,74.11,77410.4,10.0,0.99998,0.0,0.00149]
[1777437674965,74.11,77411.8,10.0,0.99998,0.0,0.00148]
[1777437675706,74.11,77411.8,10.0,0.99998,0.0,0.00148]
[1777437675972,74.11,77414.46,10.0,0.99998,0.0,0.00147]
[1777437676979,74.11,77416.86,10.0,0.99998,0.0,0.00145]
[1777437678304,74.11,77416.86,10.0,0.99998,0.0,0.00145]
[1777437677986,74.11,77421.21,10.0,0.99998,0.0,0.00143]
[1777437678993,74.11,77427.53,10.0,0.99998,0.0,0.0014]
[1777437679751,74.11,77427.53,10.0,0.99998,0.0,0.0014]
[1777437680000,74.11,77430.64,10.0,0.99998,0.0,0.00138]
[1777437681007,74.11,77432.9,10.0,0.99998,0.0,0.00137]
[1777437682013,74.11,77433.17,10.0,0.99998,0.0,0.00137]
[1777437683023,74.11,77430.16,10.0,0.99998,0.0,0.00138]
[1777437684034,74.11,77420.86,10.0,0.99998,0.0,0.00143]
[1777437685044,74.11,77413.8,10.0,0.99998,0.0,0.00147]
[1777437685846,74.11,77413.8,10.0,0.99998,0.0,0.00147]
[1777437686050,74.11,77402.21,10.0,0.99998,0.0,0.00153]
[1777437687264,74.11,77402.21,10.0,0.99998,0.0,0.00153]
[1777437687390,74.11,77402.21,10.0,0.99998,0.0,0.00153]
[1777437687297,74.11,77392.57,10.0,0.99998,0.0,0.00159]
[1777437688077,74.11,77420.55,10.0,0.99998,0.0,0.00143]
[1777437688686,74.11,77420.55,10.0,0.99998,0.0,0.00143]
[1777437689084,74.11,77430.54,10.0,0.99998,0.0,0.00138]
[1777437690092,74.11,77430.52,10.0,0.99998,0.0,0.00138]
[1777437691253,74.11,77430.52,10.0,0.99998,0.0,0.00138]
[1777437691315,74.11,77435.8,10.0,0.99998,0.0,0.0013]
[1777437692105,74.11,77437.21,10.0,0.99998,0.0,0.00129]
[1777437694119,74.11,77433.94,10.0,0.99998,0.0,0.00131]
[1777437696321,74.11,77433.85,10.0,0.99998,0.0,0.00131]
[1777437696396,74.11,77432.89,10.0,0.99998,0.0,0.00131]
[1777437697140,74.11,77430.93,10.0,0.99998,0.0,0.00132]
[1777437699154,74.11,77430.17,10.0,0.99998,0.0,0.00132]
[1777437700352,74.11,77430.17,10.0,0.99998,0.0,0.00132]
[1777437700420,74.11,77431.57,10.0,0.99998,0.0,0.00132]
[1777437701168,74.11,77432.39,10.0,0.99998,0.0,0.00131]
[1777437702175,74.11,77432.93,10.0,0.99998,0.0,0.00131]
[1777437703182,74.11,77431.58,10.0,0.99998,0.0,0.00132]
[1777437705197,74.11,77429.97,10.0,0.99998,0.0,0.00132]
[1777437706204,74.11,77428.19,10.0,0.99998,0.0,0.00133]
[1777437707210,74.11,77430.24,10.0,0.99998,0.0,0.00132]
[1777437708218,74.11,77428.96,10.0,0.99998,0.0,0.00133]
[1777437709225,74.11,77426.76,10.0,0.99998,0.0,0.00134]
[1777437710233,74.11,77426.23,10.0,0.99998,0.0,0.00134]
[1777437711240,74.11,77427.53,10.0,0.99998,0.0,0.00134]
[1777437712246,74.11,77428.81,10.0,0.99998,0.0,0.00133]
[1777437713254,74.11,77420.43,10.0,0.99998,0.0,0.00137]
[1777437714261,74.11,77419.69,10.0,0.99998,0.0,0.00138]
[1777437715268,74.11,77418.62,10.0,0.99998,0.0,0.00138]
[1777437716274,74.11,77418.0,10.0,0.99998,0.0,0.00138]
[1777437717282,74.11,77416.79,10.0,0.99998,0.0,0.00139]
[1777437718290,74.11,77412.9,10.0,0.99998,0.0,0.00141]
[1777437718985,74.11,77412.9,10.0,0.99998,0.0,0.00141]
[1777437719298,74.11,77402.38,10.0,0.99998,0.0,0.00147]
[1777437720305,74.11,77396.89,10.0,0.99998,0.0,0.00149]
[1777437720897,74.11,77396.89,10.0,0.99998,0.0,0.00149]
[1777437721312,74.11,77390.95,10.0,0.99998,0.0,0.00153]
[1777437722319,74.11,77394.4,10.0,0.99998,0.0,0.00151]
[1777437723326,74.11,77396.74,10.0,0.99998,0.0,0.0015]
[1777437724333,74.11,77409.19,10.0,0.99998,0.0,0.00143]
[1777437725340,74.11,77413.35,10.0,0.99998,0.0,0.00141]
[1777437726349,74.11,77413.86,10.0,0.99998,0.0,0.00141]
[1777437727356,74.11,77415.7,10.0,0.99998,0.0,0.0014]
[1777437728363,74.11,77410.09,10.0,0.99998,0.0,0.00142]
[1777437729370,74.11,77405.51,10.0,0.99998,0.0,0.00145]
[1777437730376,74.11,77404.49,10.0,0.99998,0.0,0.00145]
[1777437732391,74.11,77403.55,10.0,0.99998,0.0,0.00146]
[1777437732779,74.11,77403.55,10.0,0.99998,0.0,0.00146]
[1777437734405,74.11,77402.32,10.0,0.99998,0.0,0.00147]
[1777437736419,74.11,77400.31,10.0,0.99998,0.0,0.00148]
[1777437737426,74.11,77398.2,10.0,0.99998,0.0,0.00149]
[1777437737607,74.11,77398.2,10.0,0.99998,0.0,0.00149]
[1777437738433,74.11,77391.85,10.0,0.99998,0.0,0.00152]
[1777437739439,74.11,77393.64,10.0,0.99998,0.0,0.00151]
[1777437740447,74.11,77397.96,10.0,0.99998,0.0,0.00149]
[1777437741457,74.11,77400.1,10.0,0.99998,0.0,0.00148]
[1777437741665,74.11,77400.1,10.0,0.99998,0.0,0.00148]
[1777437742463,74.11,77403.46,10.0,0.99998,0.0,0.00146]
[1777437743470,74.11,77405.43,10.0,0.99998,0.0,0.00145]
[1777437744478,74.11,77405.91,10.0,0.99998,0.0,0.00145]
[1777437747498,74.11,77402.69,10.0,0.99998,0.0,0.00146]
[1777437748505,74.11,77401.44,10.0,0.99998,0.0,0.00147]
[1777437749512,74.11,77397.51,10.0,0.99998,0.0,0.00149]
[1777437750518,74.11,77397.06,10.0,0.99998,0.0,0.00149]
[1777437751526,74.11,77394.98,10.0,0.99998,0.0,0.00144]
[1777437752532,74.11,77396.0,10.0,0.99998,0.0,0.00143]
[1777437753540,74.11,77393.55,10.0,0.99998,0.0,0.00145]
[1777437754547,74.11,77394.32,10.0,0.99998,0.0,0.00144]
[1777437755554,74.11,77392.72,10.0,0.99998,0.0,0.00145]
[1777437756561,74.11,77393.93,10.0,0.99998,0.0,0.00145]
[1777437757568,74.11,77393.66,10.0,0.99998,0.0,0.00145]
[1777437758575,74.11,77391.8,10.0,0.99998,0.0,0.00146]
[1777437759582,74.11,77389.96,10.0,0.99998,0.0,0.00147]
[1777437760589,74.11,77388.79,10.0,0.99998,0.0,0.00147]
[1777437761597,74.11,77388.12,10.0,0.99998,0.0,0.00148]
[1777437762604,74.11,77389.14,10.0,0.99998,0.0,0.00147]
[1777437763611,74.11,77389.51,10.0,0.99998,0.0,0.00147]
[1777437764618,74.11,77389.01,10.0,0.99998,0.0,0.00147]
[1777437765625,74.11,77395.34,10.0,0.99998,0.0,0.00144]
[1777437766632,74.11,77395.61,10.0,0.99998,0.0,0.00144]
[1777437767639,74.11,77397.15,10.0,0.99998,0.0,0.00143]
[1777437768646,74.11,77397.45,10.0,0.99998,0.0,0.00143]
[1777437770661,74.11,77397.97,10.0,0.99998,0.0,0.00142]
[1777437771668,74.11,77397.17,10.0,0.99998,0.0,0.00143]
[1777437772675,74.11,77396.67,10.0,0.99998,0.0,0.00143]
[1777437775698,74.11,77394.43,10.0,0.99998,0.0,0.00144]
[1777437776705,74.11,77394.92,10.0,0.99998,0.0,0.00144]
[1777437778718,74.11,77392.4,10.0,0.99998,0.0,0.00145]
[1777437779726,74.11,77393.21,10.0,0.99998,0.0,0.00145]
[1777437780733,74.11,77388.37,10.0,0.99998,0.0,0.00148]
[1777437781740,74.11,77389.45,10.0,0.99998,0.0,0.00147]
[1777437782747,74.11,77390.02,10.0,0.99998,0.0,0.00147]
[1777437783754,74.11,77392.71,10.0,0.99998,0.0,0.00145]
[1777437784761,74.11,77393.52,10.0,0.99998,0.0,0.00145]
[1777437785768,74.11,77394.66,10.0,0.99998,0.0,0.00144]
[1777437787782,74.11,77396.0,10.0,0.99998,0.0,0.00143]
[1777437788790,74.11,77396.8,10.0,0.99998,0.0,0.00143]
[1777437790804,74.11,77396.37,10.0,0.99998,0.0,0.00143]
[1777437792818,74.11,77395.75,10.0,0.99998,0.0,0.00144]
[1777437793825,74.11,77391.83,10.0,0.99998,0.0,0.00146]
[1777437794832,74.11,77389.68,10.0,0.99998,0.0,0.00147]
[1777437795839,74.11,77384.84,10.0,0.99998,0.0,0.00149]
[1777437796846,74.11,77380.93,10.0,0.99998,0.0,0.00152]
[1777437797853,74.11,77379.96,10.0,0.99998,0.0,0.00152]
[1777437798860,74.11,77380.8,10.0,0.99998,0.0,0.00152]
[1777437799867,74.11,77386.5,10.0,0.99998,0.0,0.00149]
[1777437800874,74.11,77388.75,10.0,0.99998,0.0,0.00147]
[1777437801881,74.11,77389.65,10.0,0.99998,0.0,0.00147]
[1777437802888,74.11,77388.96,10.0,0.99998,0.0,0.00147]
[1777437803895,74.11,77386.55,10.0,0.99998,0.0,0.00149]
[1777437804902,74.11,77384.75,10.0,0.99998,0.0,0.00149]
[1777437805909,74.11,77383.89,10.0,0.99998,0.0,0.0015]
[1777437806916,74.11,77383.23,10.0,0.99998,0.0,0.0015]
[1777437807923,74.11,77383.69,10.0,0.99998,0.0,0.0015]
[1777437809937,74.11,77382.53,10.0,0.99998,0.0,0.00151]
[1777437810944,74.11,77379.21,10.0,0.99998,0.0,0.00153]
[1777437811951,74.11,77379.02,10.0,0.99998,0.0,0.00146]
[1777437812958,74.11,77378.18,10.0,0.99998,0.0,0.00146]
[1777437814972,74.11,77377.4,10.0,0.99998,0.0,0.00147]
[1777437815979,74.11,77379.24,10.0,0.99998,0.0,0.00146]
[1777437816986,74.11,77383.27,10.0,0.99998,0.0,0.00144]
[1777437817993,74.11,77384.21,10.0,0.99998,0.0,0.00143]
[1777437820013,74.11,77382.85,10.0,0.99998,0.0,0.00144]
[1777437821016,74.11,77383.11,10.0,0.99998,0.0,0.00144]
[1777437822023,74.11,77386.29,10.0,0.99998,0.0,0.00142]
[1777437823030,74.11,77387.24,10.0,0.99998,0.0,0.00142]
[1777437824037,74.11,77380.3,10.0,0.99998,0.0,0.00145]
[1777437825044,74.11,77374.6,10.0,0.99998,0.0,0.00148]
[1777437826051,74.11,77375.37,10.0,0.99998,0.0,0.00148]
[1777437828065,74.11,77370.0,10.0,0.99998,0.0,0.00151]
[1777437829072,74.11,77368.25,10.0,0.99998,0.0,0.00152]
[1777437830079,74.11,77369.29,10.0,0.99998,0.0,0.00151]
[1777437831085,74.11,77370.86,10.0,0.99998,0.0,0.0015]
[1777437832453,74.11,77370.37,10.0,0.99998,0.0,0.00151]
[1777437834107,74.11,77369.79,10.0,0.99998,0.0,0.00151]
[1777437835114,74.11,77368.79,10.0,0.99998,0.0,0.00152]
[1777437835853,74.11,77368.79,10.0,0.99998,0.0,0.00152]
[1777437836120,74.11,77364.8,10.0,0.99998,0.0,0.00154]
[1777437836868,74.11,77364.8,10.0,0.99998,0.0,0.00154]
[1777437837019,74.11,77364.8,10.0,0.99998,0.0,0.00154]
[1777437837128,74.11,77359.99,10.0,0.99998,0.0,0.00157]
[1777437838135,74.11,77359.74,10.0,0.99998,0.0,0.00157]
[1777437839142,74.11,77355.85,10.0,0.99998,0.0,0.00159]
[1777437840149,74.11,77353.43,10.0,0.99997,0.0,0.0016]
[1777437842163,74.11,77355.77,10.0,0.99998,0.0,0.00159]
[1777437842608,74.11,77355.77,10.0,0.99998,0.0,0.00159]
[1777437843170,74.11,77345.79,10.0,0.99997,0.0,0.00165]
[1777437844177,74.11,77343.29,10.0,0.99997,0.0,0.00166]
[1777437845184,74.11,77343.75,10.0,0.99997,0.0,0.00166]
[1777437846191,74.11,77346.78,10.0,0.99997,0.0,0.00164]
[1777437846654,74.11,77346.78,10.0,0.99997,0.0,0.00164]
[1777437847198,74.11,77348.24,10.0,0.99997,0.0,0.00163]
[1777437849212,74.11,77347.2,10.0,0.99997,0.0,0.00164]
[1777437850219,74.11,77348.87,10.0,0.99997,0.0,0.00163]
[1777437851226,74.11,77348.09,10.0,0.99997,0.0,0.00163]
[1777437853239,74.11,77348.69,10.0,0.99997,0.0,0.00163]
[1777437854247,74.11,77349.21,10.0,0.99997,0.0,0.00163]
[1777437855254,74.11,77346.47,10.0,0.99997,0.0,0.00164]
[1777437856261,74.11,77344.59,10.0,0.99997,0.0,0.00166]
[1777437857268,74.11,77340.9,10.0,0.99997,0.0,0.00168]
[1777437858275,74.11,77339.55,10.0,0.99997,0.0,0.00169]
[1777437859282,74.11,77338.2,10.0,0.99997,0.0,0.00169]
[1777437860289,74.11,77333.52,10.0,0.99997,0.0,0.00172]
[1777437861296,74.11,77331.89,10.0,0.99997,0.0,0.00173]
[1777437862303,74.11,77330.73,10.0,0.99997,0.0,0.00174]
[1777437863310,74.11,77328.07,10.0,0.99997,0.0,0.00176]
[1777437864317,74.11,77326.66,10.0,0.99997,0.0,0.00177]
[1777437866331,74.11,77328.14,10.0,0.99997,0.0,0.00176]
[1777437867337,74.11,77328.92,10.0,0.99997,0.0,0.00175]
[1777437868345,74.11,77329.39,10.0,0.99997,0.0,0.00175]
[1777437869353,74.11,77328.01,10.0,0.99997,0.0,0.00176]
[1777437870359,74.11,77322.32,10.0,0.99997,0.0,0.0018]
[1777437871366,74.11,77321.82,10.0,0.99997,0.0,0.00172]
[1777437872373,74.11,77321.5,10.0,0.99997,0.0,0.00172]
[1777437873380,74.11,77320.82,10.0,0.99997,0.0,0.00173]
[1777437874395,74.11,77321.8,10.0,0.99997,0.0,0.00172]
[1777437875402,74.11,77322.98,10.0,0.99997,0.0,0.00171]
[1777437876409,74.11,77324.67,10.0,0.99997,0.0,0.0017]
[1777437877416,74.11,77322.88,10.0,0.99997,0.0,0.00171]
[1777437878424,74.11,77321.89,10.0,0.99997,0.0,0.00172]
[1777437878626,74.11,77321.89,10.0,0.99997,0.0,0.00172]
[1777437879431,74.11,77317.42,10.0,0.99997,0.0,0.00175]
[1777437879853,74.11,77317.42,10.0,0.99997,0.0,0.00175]
[1777437880024,74.11,77317.42,10.0,0.99997,0.0,0.00175]
[1777437880438,74.11,77316.63,10.0,0.99997,0.0,0.00175]
[1777437880614,74.11,77316.63,10.0,0.99997,0.0,0.00175]
[1777437881446,74.11,77316.63,10.0,0.99997,0.0,0.00175]
[1777437881501,74.11,77310.09,10.0,0.99997,0.0,0.0018]
[1777437882490,74.11,77306.35,10.0,0.99997,0.0,0.00182]
[1777437884504,74.11,77307.5,10.0,0.99997,0.0,0.00181]
[1777437887525,74.11,77306.54,10.0,0.99997,0.0,0.00182]
[1777437889538,74.11,77307.05,10.0,0.99997,0.0,0.00182]
[1777437890546,74.11,77307.99,10.0,0.99997,0.0,0.00181]
[1777437891553,74.11,77308.74,10.0,0.99997,0.0,0.00181]
[1777437892560,74.11,77309.3,10.0,0.99997,0.0,0.0018]
[1777437893567,74.11,77310.19,10.0,0.99997,0.0,0.0018]
[1777437895581,74.11,77309.08,10.0,0.99997,0.0,0.0018]
[1777437896588,74.11,77307.85,10.0,0.99997,0.0,0.00181]
[1777437897595,74.11,77307.38,10.0,0.99997,0.0,0.00181]
[1777437898602,74.11,77307.67,10.0,0.99997,0.0,0.00181]
[1777437899609,74.11,77306.08,10.0,0.99997,0.0,0.00182]
[1777437900632,74.11,77306.56,10.0,0.99997,0.0,0.00182]
[1777437901626,74.11,77310.53,10.0,0.99997,0.0,0.00179]
[1777437902636,74.11,77320.26,10.0,0.99997,0.0,0.00173]
[1777437903646,74.11,77334.37,10.0,0.99997,0.0,0.00164]
[1777437904650,74.11,77335.3,10.0,0.99997,0.0,0.00164]
[1777437906665,74.11,77334.94,10.0,0.99997,0.0,0.00164]
[1777437907672,74.11,77336.57,10.0,0.99997,0.0,0.00163]
[1777437908684,74.11,77338.68,10.0,0.99997,0.0,0.00162]
[1777437909686,74.11,77338.18,10.0,0.99997,0.0,0.00162]
[1777437910692,74.11,77338.78,10.0,0.99997,0.0,0.00162]
[1777437913320,74.11,77338.67,10.0,0.99997,0.0,0.00162]
[1777437913415,74.11,77340.01,10.0,0.99997,0.0,0.00161]
[1777437913714,74.11,77340.79,10.0,0.99997,0.0,0.00161]
[1777437914776,74.11,77340.79,10.0,0.99997,0.0,0.00161]
[1777437917742,74.11,77341.97,10.0,0.99997,0.0,0.0016]
[1777437918749,74.11,77342.88,10.0,0.99997,0.0,0.00159]
[1777437919755,74.11,77344.87,10.0,0.99998,0.0,0.00158]
[1777437920763,74.11,77347.81,10.0,0.99998,0.0,0.00157]
[1777437921769,74.11,77344.25,10.0,0.99998,0.0,0.00159]
[1777437922777,74.11,77341.98,10.0,0.99997,0.0,0.0016]
[1777437923784,74.11,77342.44,10.0,0.99997,0.0,0.0016]
[1777437924791,74.11,77341.49,10.0,0.99997,0.0,0.0016]
[1777437925797,74.11,77342.02,10.0,0.99997,0.0,0.0016]
[1777437926805,74.11,77342.61,10.0,0.99997,0.0,0.0016]
[1777437929826,74.11,77341.46,10.0,0.99997,0.0,0.0016]
[1777437930835,74.11,77334.89,10.0,0.99997,0.0,0.00164]
[1777437931843,74.11,77332.2,10.0,0.99998,0.0,0.00158]
[1777437932850,74.11,77333.1,10.0,0.99998,0.0,0.00158]
[1777437933859,74.11,77331.38,10.0,0.99997,0.0,0.00159]
[1777437934863,74.11,77331.1,10.0,0.99997,0.0,0.00159]
[1777437936878,74.11,77329.3,10.0,0.99997,0.0,0.0016]
[1777437937885,74.11,77330.19,10.0,0.99997,0.0,0.0016]
[1777437939899,74.11,77331.35,10.0,0.99997,0.0,0.00159]
[1777437940906,74.11,77332.15,10.0,0.99998,0.0,0.00159]
[1777437941913,74.11,77333.95,10.0,0.99998,0.0,0.00157]
[1777437942920,74.11,77334.68,10.0,0.99998,0.0,0.00157]
[1777437943927,74.11,77337.4,10.0,0.99998,0.0,0.00155]
[1777437944934,74.11,77337.6,10.0,0.99998,0.0,0.00155]
[1777437945941,74.11,77336.64,10.0,0.99998,0.0,0.00156]
[1777437946948,74.11,77330.71,10.0,0.99997,0.0,0.00159]
[1777437947955,74.11,77323.42,10.0,0.99997,0.0,0.00164]
[1777437948961,74.11,77324.43,10.0,0.99997,0.0,0.00163]
[1777437949969,74.11,77323.22,10.0,0.99997,0.0,0.00164]
[1777437955007,74.11,77323.68,10.0,0.99997,0.0,0.00164]
[1777437956011,74.11,77323.25,10.0,0.99997,0.0,0.00164]
[1777437957018,74.11,77323.6,10.0,0.99997,0.0,0.00164]
[1777437958025,74.11,77324.05,10.0,0.99997,0.0,0.00163]
[1777437962055,74.11,77329.37,10.0,0.99997,0.0,0.0016]
[1777437963062,74.11,77330.0,10.0,0.99997,0.0,0.0016]
[1777437964069,74.11,77326.79,10.0,0.99997,0.0,0.00162]
[1777437965684,74.11,77326.18,10.0,0.99997,0.0,0.00162]
[1777437966083,74.11,77325.76,10.0,0.99997,0.0,0.00162]
[1777437968097,74.11,77325.04,10.0,0.99997,0.0,0.00163]
[1777437969104,74.11,77324.69,10.0,0.99997,0.0,0.00163]
[1777437972125,74.11,77324.45,10.0,0.99997,0.0,0.00163]
[1777437977159,74.11,77324.48,10.0,0.99997,0.0,0.00163]
[1777437978167,74.11,77324.05,10.0,0.99997,0.0,0.00163]
[1777437979175,74.11,77324.56,10.0,0.99997,0.0,0.00163]
[1777437983202,74.11,77327.27,10.0,0.99997,0.0,0.00161]
[1777437984209,74.11,77327.9,10.0,0.99997,0.0,0.00161]
[1777437985216,74.11,77328.24,10.0,0.99997,0.0,0.00161]
[1777437988237,74.11,77327.9,10.0,0.99997,0.0,0.00161]
[1777437989244,74.11,77327.03,10.0,0.99997,0.0,0.00162]
[1777437990251,74.11,77326.78,10.0,0.99997,0.0,0.00162]
[1777437993272,74.11,77324.39,10.0,0.99998,0.0,0.00156]
[1777437994597,74.11,77324.39,10.0,0.99998,0.0,0.00156]
[1777437994632,74.11,77324.39,10.0,0.99998,0.0,0.00156]
[1777437994732,74.11,77323.72,10.0,0.99998,0.0,0.00156]
[1777437995286,74.11,77316.8,10.0,0.99997,0.0,0.0016]
[1777437996293,74.11,77318.8,10.0,0.99997,0.0,0.00159]
[1777437997300,74.11,77323.09,10.0,0.99998,0.0,0.00157]
[1777437998679,74.11,77323.09,10.0,0.99998,0.0,0.00157]
[1777438000321,74.11,77324.92,10.0,0.99998,0.0,0.00156]
[1777438001328,74.11,77328.48,10.0,0.99998,0.0,0.00154]
[1777438003342,74.11,77328.01,10.0,0.99998,0.0,0.00154]
[1777438004349,74.11,77327.57,10.0,0.99998,0.0,0.00154]
[1777438006364,74.11,77329.24,10.0,0.99998,0.0,0.00153]
[1777438007371,74.11,77330.04,10.0,0.99998,0.0,0.00153]
[1777438008378,74.11,77330.65,10.0,0.99998,0.0,0.00152]
[1777438009385,74.11,77333.11,10.0,0.99998,0.0,0.00151]
[1777438010391,74.11,77334.15,10.0,0.99998,0.0,0.0015]
[1777438011399,74.11,77337.43,10.0,0.99998,0.0,0.00149]
[1777438012406,74.11,77338.73,10.0,0.99998,0.0,0.00148]
[1777438014078,74.11,77338.54,10.0,0.99998,0.0,0.00148]
[1777438014420,74.11,77332.89,10.0,0.99998,0.0,0.00151]
[1777438015427,74.11,77329.39,10.0,0.99998,0.0,0.00153]
[1777438016434,74.11,77312.95,10.0,0.99997,0.0,0.00163]
[1777438017441,74.11,77306.13,10.0,0.99997,0.0,0.00167]
[1777438017924,74.11,77306.13,10.0,0.99997,0.0,0.00167]
[1777438018447,74.11,77304.35,10.0,0.99997,0.0,0.00168]
[1777438020462,74.11,77304.06,10.0,0.99997,0.0,0.00168]
[1777438021468,74.11,77302.51,10.0,0.99997,0.0,0.00169]
[1777438024490,74.11,77291.73,10.0,0.99997,0.0,0.00176]
[1777438025497,74.11,77289.47,10.0,0.99997,0.0,0.00177]
[1777438026504,74.11,77289.09,10.0,0.99997,0.0,0.00178]
[1777438027511,74.11,77286.3,10.0,0.99997,0.0,0.00179]
[1777438028517,74.11,77279.7,10.0,0.99997,0.0,0.00184]
[1777438029525,74.11,77278.14,10.0,0.99997,0.0,0.00185]
[1777438032109,74.11,77278.35,10.0,0.99997,0.0,0.00185]
[1777438032382,74.11,77278.35,10.0,0.99997,0.0,0.00185]
[1777438032546,74.11,77274.36,10.0,0.99997,0.0,0.00187]
[1777438033553,74.11,77274.02,10.0,0.99997,0.0,0.00188]
[1777438034560,74.11,77273.5,10.0,0.99997,0.0,0.00188]
[1777438035567,74.11,77279.6,10.0,0.99997,0.0,0.00184]
[1777438036118,74.11,77279.6,10.0,0.99997,0.0,0.00184]
[1777438036574,74.11,77286.87,10.0,0.99997,0.0,0.00179]
[1777438037581,74.11,77289.49,10.0,0.99997,0.0,0.00177]
[1777438038588,74.11,77290.36,10.0,0.99997,0.0,0.00177]
[1777438039594,74.11,77290.62,10.0,0.99997,0.0,0.00177]
[1777438043624,74.11,77289.17,10.0,0.99997,0.0,0.00177]
[1777438045637,74.11,77288.27,10.0,0.99997,0.0,0.00178]
[1777438046644,74.11,77288.59,10.0,0.99997,0.0,0.00178]
[1777438047651,74.11,77288.15,10.0,0.99997,0.0,0.00178]
[1777438048658,74.11,77288.87,10.0,0.99997,0.0,0.00178]
[1777438049665,74.11,77288.37,10.0,0.99997,0.0,0.00178]
[1777438050672,74.11,77293.0,10.0,0.99997,0.0,0.00175]
[1777438051679,74.11,77294.03,10.0,0.99997,0.0,0.00167]
[1777438056714,74.11,77293.92,10.0,0.99997,0.0,0.00167]
[1777438058728,74.11,77292.43,10.0,0.99997,0.0,0.00168]
[1777438059735,74.11,77292.16,10.0,0.99997,0.0,0.00168]
[1777438063763,74.11,77290.84,10.0,0.99997,0.0,0.00169]
[1777438065777,74.11,77291.58,10.0,0.99997,0.0,0.00168]
[1777438066784,74.11,77294.32,10.0,0.99997,0.0,0.00167]
[1777438067791,74.11,77295.91,10.0,0.99997,0.0,0.00166]
[1777438068798,74.11,77295.05,10.0,0.99997,0.0,0.00166]
[1777438069805,74.11,77291.3,10.0,0.99997,0.0,0.00168]
[1777438070812,74.11,77289.93,10.0,0.99997,0.0,0.00169]
[1777438071819,74.11,77288.97,10.0,0.99997,0.0,0.0017]
[1777438073834,74.11,77289.43,10.0,0.99997,0.0,0.0017]
[1777438075848,74.11,77288.86,10.0,0.99997,0.0,0.0017]
[1777438078869,74.11,77287.21,10.0,0.99997,0.0,0.00171]
[1777438079875,74.11,77286.27,10.0,0.99997,0.0,0.00172]
[1777438081190,74.11,77286.27,10.0,0.99997,0.0,0.00172]
[1777438081195,74.11,77286.06,10.0,0.99997,0.0,0.00172]
[1777438081890,74.11,77283.7,10.0,0.99997,0.0,0.00173]
[1777438083784,74.11,77283.7,10.0,0.99997,0.0,0.00173]
[1777438082897,74.11,77288.4,10.0,0.99997,0.0,0.0017]
[1777438083904,74.11,77289.32,10.0,0.99997,0.0,0.0017]
[1777438085918,74.11,77291.97,10.0,0.99997,0.0,0.00168]
[1777438086925,74.11,77292.21,10.0,0.99997,0.0,0.00168]
[1777438089576,74.11,77295.09,10.0,0.99997,0.0,0.00166]
[1777438089946,74.11,77295.73,10.0,0.99997,0.0,0.00166]
[1777438092967,74.11,77296.5,10.0,0.99997,0.0,0.00165]
[1777438093973,74.11,77297.16,10.0,0.99997,0.0,0.00165]
[1777438095989,74.11,77299.17,10.0,0.99997,0.0,0.00164]
[1777438096996,74.11,77300.98,10.0,0.99997,0.0,0.00162]
[1777438099010,74.11,77299.27,10.0,0.99997,0.0,0.00164]
[1777438100017,74.11,77297.67,10.0,0.99997,0.0,0.00164]
[1777438101024,74.11,77297.32,10.0,0.99997,0.0,0.00165]
[1777438102031,74.11,77297.54,10.0,0.99997,0.0,0.00165]
[1777438104045,74.11,77296.51,10.0,0.99997,0.0,0.00165]
[1777438108074,74.11,77296.28,10.0,0.99997,0.0,0.00165]
[1777438110089,74.11,77295.89,10.0,0.99997,0.0,0.00166]
[1777438111602,74.11,77295.67,10.0,0.99997,0.0,0.00158]
[1777438113110,74.11,77296.94,10.0,0.99997,0.0,0.00158]
[1777438114117,74.11,77296.3,10.0,0.99997,0.0,0.00158]
[1777438115124,74.11,77296.08,10.0,0.99997,0.0,0.00158]
[1777438118145,74.11,77297.0,10.0,0.99998,0.0,0.00158]
[1777438119151,74.11,77297.36,10.0,0.99998,0.0,0.00157]
[1777438120159,74.11,77296.79,10.0,0.99997,0.0,0.00158]
[1777438121166,74.11,77298.2,10.0,0.99998,0.0,0.00157]
[1777438122173,74.11,77298.56,10.0,0.99998,0.0,0.00157]
[1777438124187,74.11,77297.13,10.0,0.99998,0.0,0.00158]
[1777438127214,74.11,77293.66,10.0,0.99997,0.0,0.0016]
[1777438128221,74.11,77293.0,10.0,0.99997,0.0,0.0016]
[1777438130234,74.11,77293.39,10.0,0.99997,0.0,0.0016]
[1777438131242,74.11,77293.19,10.0,0.99997,0.0,0.0016]
[1777438132249,74.11,77292.99,10.0,0.99997,0.0,0.0016]
[1777438133256,74.11,77295.08,10.0,0.99997,0.0,0.00159]
[1777438134262,74.11,77295.91,10.0,0.99997,0.0,0.00158]
[1777438135270,74.11,77296.12,10.0,0.99997,0.0,0.00158]
[1777438138291,74.11,77296.65,10.0,0.99997,0.0,0.00158]
[1777438139298,74.11,77296.94,10.0,0.99997,0.0,0.00158]
[1777438141312,74.11,77299.14,10.0,0.99998,0.0,0.00156]
[1777438142319,74.11,77301.76,10.0,0.99998,0.0,0.00155]
[1777438143326,74.11,77304.37,10.0,0.99998,0.0,0.00153]
[1777438144333,74.11,77305.6,10.0,0.99998,0.0,0.00153]
[1777438145340,74.11,77306.6,10.0,0.99998,0.0,0.00152]
[1777438145986,74.11,77306.6,10.0,0.99998,0.0,0.00152]
[1777438145994,74.11,77306.6,10.0,0.99998,0.0,0.00152]
[1777438146347,74.11,77308.82,10.0,0.99998,0.0,0.00151]
[1777438147354,74.11,77310.72,10.0,0.99998,0.0,0.0015]
[1777438148277,74.11,77310.72,10.0,0.99998,0.0,0.0015]
[1777438148586,74.11,77310.72,10.0,0.99998,0.0,0.0015]
[1777438148621,74.11,77314.6,10.0,0.99998,0.0,0.00148]
[1777438149368,74.11,77315.76,10.0,0.99998,0.0,0.00147]
[1777438151382,74.11,77316.23,10.0,0.99998,0.0,0.00147]
[1777438152389,74.11,77316.62,10.0,0.99998,0.0,0.00147]
[1777438153396,74.11,77317.1,10.0,0.99998,0.0,0.00146]
[1777438154403,74.11,77317.63,10.0,0.99998,0.0,0.00146]
[1777438155410,74.11,77322.88,10.0,0.99998,0.0,0.00143]
[1777438156417,74.11,77324.15,10.0,0.99998,0.0,0.00142]
[1777438157424,74.11,77324.94,10.0,0.99998,0.0,0.00142]
[1777438159438,74.11,77328.61,10.0,0.99998,0.0,0.0014]
[1777438160445,74.11,77333.78,10.0,0.99998,0.0,0.00137]
[1777438161452,74.11,77335.73,10.0,0.99998,0.0,0.00136]
[1777438162459,74.11,77333.75,10.0,0.99998,0.0,0.00137]
[1777438163466,74.11,77331.82,10.0,0.99998,0.0,0.00138]
[1777438164473,74.11,77329.97,10.0,0.99998,0.0,0.00139]
[1777438165480,74.11,77330.46,10.0,0.99998,0.0,0.00139]
[1777438168501,74.11,77329.81,10.0,0.99998,0.0,0.0014]
[1777438171522,74.11,77330.14,10.0,0.99998,0.0,0.00133]
[1777438173536,74.11,77314.06,10.0,0.99998,0.0,0.00141]
[1777438174543,74.11,77303.29,10.0,0.99998,0.0,0.00147]
[1777438175550,74.11,77301.09,10.0,0.99998,0.0,0.00148]
[1777438176556,74.11,77293.21,10.0,0.99998,0.0,0.00153]
[1777438177564,74.11,77291.85,10.0,0.99998,0.0,0.00153]
[1777438178571,74.11,77290.53,10.0,0.99998,0.0,0.00154]
[1777438179579,74.11,77290.0,10.0,0.99998,0.0,0.00155]
[1777438180586,74.11,77288.91,10.0,0.99998,0.0,0.00155]
[1777438182600,74.11,77288.41,10.0,0.99998,0.0,0.00155]
[1777438183607,74.11,77288.77,10.0,0.99998,0.0,0.00155]
[1777438185620,74.11,77290.06,10.0,0.99998,0.0,0.00154]
[1777438189649,74.11,77290.71,10.0,0.99998,0.0,0.00154]
[1777438192670,74.11,77290.05,10.0,0.99998,0.0,0.00154]
[1777438193676,74.11,77288.98,10.0,0.99998,0.0,0.00155]
[1777438196698,74.11,77289.73,10.0,0.99998,0.0,0.00155]
[1777438197705,74.11,77291.22,10.0,0.99998,0.0,0.00154]
[1777438198712,74.11,77290.15,10.0,0.99998,0.0,0.00154]
[1777438199718,74.11,77287.24,10.0,0.99998,0.0,0.00156]
[1777438200726,74.11,77289.51,10.0,0.99998,0.0,0.00155]
[1777438201735,74.11,77295.37,10.0,0.99998,0.0,0.00151]
[1777438202742,74.11,77309.51,10.0,0.99998,0.0,0.00144]
[1777438203749,74.11,77313.6,10.0,0.99998,0.0,0.00142]
[1777438204756,74.11,77311.17,10.0,0.99998,0.0,0.00143]
[1777438205763,74.11,77309.87,10.0,0.99998,0.0,0.00143]
[1777438206770,74.11,77309.5,10.0,0.99998,0.0,0.00144]
[1777438207777,74.11,77309.13,10.0,0.99998,0.0,0.00144]
[1777438208784,74.11,77308.84,10.0,0.99998,0.0,0.00144]
[1777438209791,74.11,77309.52,10.0,0.99998,0.0,0.00144]
[1777438210798,74.11,77312.12,10.0,0.99998,0.0,0.00142]
[1777438211805,74.11,77313.05,10.0,0.99998,0.0,0.00142]
[1777438212812,74.11,77313.93,10.0,0.99998,0.0,0.00141]
[1777438217847,74.11,77318.33,10.0,0.99998,0.0,0.00139]
[1777438218854,74.11,77321.22,10.0,0.99998,0.0,0.00138]
[1777438220868,74.11,77320.55,10.0,0.99998,0.0,0.00138]
[1777438223889,74.11,77320.31,10.0,0.99998,0.0,0.00138]
[1777438224896,74.11,77320.63,10.0,0.99998,0.0,0.00138]
[1777438226910,74.11,77321.09,10.0,0.99998,0.0,0.00138]
[1777438227917,74.11,77322.19,10.0,0.99998,0.0,0.00137]
[1777438228924,74.11,77323.14,10.0,0.99998,0.0,0.00137]
[1777438229931,74.11,77324.0,10.0,0.99998,0.0,0.00136]
[1777438231945,74.11,77326.16,10.0,0.99998,0.0,0.00129]
[1777438233964,74.11,77326.4,10.0,0.99998,0.0,0.00129]
[1777438234971,74.11,77330.51,10.0,0.99998,0.0,0.00127]
[1777438236985,74.11,77332.92,10.0,0.99998,0.0,0.00126]
[1777438237395,74.11,77332.92,10.0,0.99998,0.0,0.00126]
[1777438237472,74.11,77332.92,10.0,0.99998,0.0,0.00126]
[1777438237992,74.11,77338.89,10.0,0.99998,0.0,0.00123]
[1777438238999,74.11,77340.13,10.0,0.99998,0.0,0.00122]
[1777438240008,74.11,77341.79,10.0,0.99998,0.0,0.00121]
[1777438241014,74.11,77342.52,10.0,0.99998,0.0,0.00121]
[1777438242021,74.11,77341.98,10.0,0.99998,0.0,0.00121]
[1777438244626,74.11,77342.14,10.0,0.99998,0.0,0.00121]
[1777438244674,74.11,77342.14,10.0,0.99998,0.0,0.00121]
[1777438244715,74.11,77342.41,10.0,0.99998,0.0,0.00121]
[1777438245750,74.11,77342.41,10.0,0.99998,0.0,0.00121]
[1777438245850,74.11,77348.58,10.0,0.99998,0.0,0.00118]
[1777438246050,74.11,77355.36,10.0,0.99998,0.0,0.00115]
[1777438247057,74.11,77359.66,10.0,0.99998,0.0,0.00114]
[1777438248281,74.11,77359.66,10.0,0.99998,0.0,0.00114]
[1777438248384,74.11,77361.01,10.0,0.99998,0.0,0.00113]
[1777438249071,74.11,77360.51,10.0,0.99998,0.0,0.00113]
[1777438250269,74.11,77360.51,10.0,0.99998,0.0,0.00113]
[1777438250341,74.11,77358.02,10.0,0.99998,0.0,0.00114]
[1777438251085,74.11,77358.25,10.0,0.99998,0.0,0.00114]
[1777438252092,74.11,77358.52,10.0,0.99998,0.0,0.00114]
[1777438258134,74.11,77354.39,10.0,0.99998,0.0,0.00116]
[1777438259141,74.11,77353.22,10.0,0.99998,0.0,0.00116]
[1777438260148,74.11,77352.61,10.0,0.99998,0.0,0.00117]
[1777438261155,74.11,77352.11,10.0,0.99998,0.0,0.00117]
[1777438262162,74.11,77352.54,10.0,0.99998,0.0,0.00117]
[1777438263169,74.11,77352.1,10.0,0.99998,0.0,0.00117]
[1777438264176,74.11,77349.76,10.0,0.99998,0.0,0.00118]
[1777438265184,74.11,77349.19,10.0,0.99998,0.0,0.00118]
[1777438267197,74.11,77348.93,10.0,0.99998,0.0,0.00118]
[1777438269211,74.11,77348.62,10.0,0.99998,0.0,0.00118]
[1777438270218,74.11,77348.88,10.0,0.99998,0.0,0.00118]
[1777438275254,74.11,77348.73,10.0,0.99998,0.0,0.00118]
[1777438279282,74.11,77347.09,10.0,0.99998,0.0,0.00119]
[1777438282556,74.11,77347.08,10.0,0.99998,0.0,0.00119]
[1777438282568,74.11,77346.63,10.0,0.99998,0.0,0.00119]
[1777438283310,74.11,77333.39,10.0,0.99998,0.0,0.00125]
[1777438284317,74.11,77331.37,10.0,0.99998,0.0,0.00126]
[1777438286284,74.11,77331.57,10.0,0.99998,0.0,0.00126]
[1777438286331,74.11,77331.24,10.0,0.99998,0.0,0.00126]
[1777438288345,74.11,77330.67,10.0,0.99998,0.0,0.00127]
[1777438289352,74.11,77329.15,10.0,0.99998,0.0,0.00127]
[1777438290799,74.11,77329.65,10.0,0.99998,0.0,0.00127]
[1777438291366,74.11,77329.82,10.0,0.99998,0.0,0.00121]
[1777438294386,74.11,77331.95,10.0,0.99998,0.0,0.0012]
[1777438297408,74.11,77330.99,10.0,0.99998,0.0,0.00121]
[1777438299422,74.11,77330.29,10.0,0.99998,0.0,0.00121]
[1777438300429,74.11,77331.01,10.0,0.99998,0.0,0.00121]
[1777438301435,74.11,77332.43,10.0,0.99998,0.0,0.0012]
[1777438302443,74.11,77332.08,10.0,0.99998,0.0,0.0012]
[1777438303453,74.11,77333.14,10.0,0.99998,0.0,0.0012]
[1777438304457,74.11,77335.5,10.0,0.99998,0.0,0.00119]
[1777438305463,74.11,77335.77,10.0,0.99998,0.0,0.00118]
[1777438306470,74.11,77336.41,10.0,0.99998,0.0,0.00118]
[1777438307478,74.11,77337.55,10.0,0.99998,0.0,0.00118]
[1777438308485,74.11,77341.65,10.0,0.99998,0.0,0.00116]
[1777438309491,74.11,77342.43,10.0,0.99998,0.0,0.00116]
[1777438310498,74.11,77342.86,10.0,0.99998,0.0,0.00115]
[1777438311506,74.11,77343.24,10.0,0.99998,0.0,0.00115]
[1777438312512,74.11,77339.29,10.0,0.99998,0.0,0.00117]
[1777438313520,74.11,77338.0,10.0,0.99998,0.0,0.00117]
[1777438314526,74.11,77338.26,10.0,0.99998,0.0,0.00117]
[1777438315534,74.11,77334.52,10.0,0.99998,0.0,0.00119]
[1777438316541,74.11,77334.06,10.0,0.99998,0.0,0.00119]
[1777438317548,74.11,77332.74,10.0,0.99998,0.0,0.0012]
[1777438318555,74.11,77326.12,10.0,0.99998,0.0,0.00123]
[1777438319562,74.11,77324.53,10.0,0.99998,0.0,0.00124]
[1777438320569,74.11,77322.86,10.0,0.99998,0.0,0.00124]
[1777438321576,74.11,77323.14,10.0,0.99998,0.0,0.00124]
[1777438322583,74.11,77324.7,10.0,0.99998,0.0,0.00124]
[1777438324597,74.11,77330.46,10.0,0.99998,0.0,0.00121]
[1777438325604,74.11,77332.81,10.0,0.99998,0.0,0.0012]
[1777438326611,74.11,77333.27,10.0,0.99998,0.0,0.0012]
[1777438329632,74.11,77332.95,10.0,0.99998,0.0,0.0012]
[1777438330639,74.11,77331.81,10.0,0.99998,0.0,0.0012]
[1777438331645,74.11,77331.32,10.0,0.99998,0.0,0.00121]
[1777438334667,74.11,77331.81,10.0,0.99998,0.0,0.0012]
[1777438337688,74.11,77330.63,10.0,0.99998,0.0,0.00121]
[1777438338695,74.11,77328.25,10.0,0.99998,0.0,0.00122]
[1777438339702,74.11,77327.24,10.0,0.99998,0.0,0.00122]
[1777438341716,74.11,77325.92,10.0,0.99998,0.0,0.00123]
[1777438346750,74.11,77325.87,10.0,0.99998,0.0,0.00123]
[1777438350779,74.11,77326.34,10.0,0.99998,0.0,0.00123]
[1777438351785,74.11,77326.59,10.0,0.99998,0.0,0.00117]
[1777438353800,74.11,77326.16,10.0,0.99998,0.0,0.00117]
[1777438354806,74.11,77328.7,10.0,0.99998,0.0,0.00116]
[1777438355814,74.11,77329.4,10.0,0.99998,0.0,0.00116]
[1777438356821,74.11,77328.76,10.0,0.99998,0.0,0.00116]
[1777438360849,74.11,77327.57,10.0,0.99998,0.0,0.00117]
[1777438362862,74.11,77327.85,10.0,0.99998,0.0,0.00116]
[1777438363870,74.11,77327.33,10.0,0.99998,0.0,0.00117]
[1777438364883,74.11,77326.88,10.0,0.99998,0.0,0.00117]
[1777438365884,74.11,77325.42,10.0,0.99998,0.0,0.00117]
[1777438367886,74.11,77325.2,10.0,0.99998,0.0,0.00118]
[1777438367901,74.11,77319.45,10.0,0.99998,0.0,0.0012]
[1777438368711,74.11,77319.45,10.0,0.99998,0.0,0.0012]
[1777438369083,74.11,77319.45,10.0,0.99998,0.0,0.0012]
[1777438369092,74.11,77302.62,10.0,0.99998,0.0,0.00128]
[1777438369915,74.11,77300.32,10.0,0.99998,0.0,0.00129]
[1777438371929,74.11,77300.52,10.0,0.99998,0.0,0.00129]
[1777438372275,74.11,77300.52,10.0,0.99998,0.0,0.00129]
[1777438372935,74.11,77300.27,10.0,0.99998,0.0,0.00129]
[1777438373943,74.11,77299.41,10.0,0.99998,0.0,0.0013]
[1777438374275,74.11,77299.41,10.0,0.99998,0.0,0.0013]
[1777438374950,74.11,77298.9,10.0,0.99998,0.0,0.0013]
[1777438375957,74.11,77298.68,10.0,0.99998,0.0,0.0013]
[1777438376964,74.11,77294.92,10.0,0.99998,0.0,0.00132]
[1777438377971,74.11,77294.61,10.0,0.99998,0.0,0.00132]
[1777438379112,74.11,77294.83,10.0,0.99998,0.0,0.00132]
[1777438383013,74.11,77294.62,10.0,0.99998,0.0,0.00132]
[1777438384020,74.11,77293.63,10.0,0.99998,0.0,0.00133]
[1777438385026,74.11,77290.86,10.0,0.99998,0.0,0.00134]
[1777438387041,74.11,77290.54,10.0,0.99998,0.0,0.00134]
[1777438388048,74.11,77288.53,10.0,0.99998,0.0,0.00135]
[1777438389055,74.11,77288.32,10.0,0.99998,0.0,0.00135]
[1777438391697,74.11,77288.29,10.0,0.99998,0.0,0.00135]
[1777438392077,74.11,77284.67,10.0,0.99998,0.0,0.00137]
[1777438393084,74.11,77284.31,10.0,0.99998,0.0,0.00137]
[1777438394090,74.11,77283.64,10.0,0.99998,0.0,0.00138]
[1777438395097,74.11,77278.91,10.0,0.99998,0.0,0.0014]
[1777438395741,74.11,77278.91,10.0,0.99998,0.0,0.0014]
[1777438396105,74.11,77277.53,10.0,0.99998,0.0,0.00141]
[1777438397112,74.11,77274.29,10.0,0.99998,0.0,0.00143]
[1777438398119,74.11,77271.03,10.0,0.99998,0.0,0.00144]
[1777438399125,74.11,77269.22,10.0,0.99998,0.0,0.00145]
[1777438400133,74.11,77267.22,10.0,0.99998,0.0,0.00146]
[1777438401139,74.11,77266.27,10.0,0.99998,0.0,0.00147]
[1777438402147,74.11,77263.13,10.0,0.99998,0.0,0.00149]
[1777438402428,74.11,77263.13,10.0,0.99998,0.0,0.00149]
[1777438403154,74.11,77262.62,10.0,0.99998,0.0,0.00149]
[1777438404161,74.11,77263.28,10.0,0.99998,0.0,0.00149]
[1777438407184,74.11,77265.2,10.0,0.99998,0.0,0.00148]
[1777438408189,74.11,77271.61,10.0,0.99998,0.0,0.00144]
[1777438409197,74.11,77273.09,10.0,0.99998,0.0,0.00143]
[1777438410204,74.11,77275.59,10.0,0.99998,0.0,0.00142]
[1777438412218,74.11,77278.38,10.0,0.99998,0.0,0.00134]
[1777438413225,74.11,77279.03,10.0,0.99998,0.0,0.00134]
[1777438414232,74.11,77277.31,10.0,0.99998,0.0,0.00134]
[1777438415239,74.11,77277.65,10.0,0.99998,0.0,0.00134]
[1777438417255,74.11,77277.96,10.0,0.99998,0.0,0.00134]
[1777438418261,74.11,77277.56,10.0,0.99998,0.0,0.00134]
[1777438419268,74.11,77276.94,10.0,0.99998,0.0,0.00135]
[1777438420275,74.11,77278.19,10.0,0.99998,0.0,0.00134]
[1777438422289,74.11,77276.79,10.0,0.99998,0.0,0.00135]
[1777438424303,74.11,77280.13,10.0,0.99998,0.0,0.00133]
[1777438425688,74.11,77280.75,10.0,0.99998,0.0,0.00133]
[1777438428331,74.11,77280.37,10.0,0.99998,0.0,0.00133]
[1777438429337,74.11,77280.73,10.0,0.99998,0.0,0.00133]
[1777438430345,74.11,77280.34,10.0,0.99998,0.0,0.00133]
[1777438431352,74.11,77281.07,10.0,0.99998,0.0,0.00133]
[1777438432359,74.11,77279.12,10.0,0.99998,0.0,0.00134]
[1777438433366,74.11,77279.73,10.0,0.99998,0.0,0.00133]
[1777438435605,74.11,77277.17,10.0,0.99998,0.0,0.00135]
[1777438436387,74.11,77276.01,10.0,0.99998,0.0,0.00135]
[1777438438401,74.11,77282.23,10.0,0.99998,0.0,0.00132]
[1777438439408,74.11,77289.27,10.0,0.99998,0.0,0.00128]
[1777438440415,74.11,77291.9,10.0,0.99998,0.0,0.00127]
[1777438441422,74.11,77292.97,10.0,0.99998,0.0,0.00127]
[1777438442447,74.11,77293.26,10.0,0.99998,0.0,0.00127]
[1777438443454,74.11,77293.81,10.0,0.99998,0.0,0.00126]
[1777438445467,74.11,77291.69,10.0,0.99998,0.0,0.00127]
[1777438446475,74.11,77292.14,10.0,0.99998,0.0,0.00127]
[1777438447482,74.11,77291.85,10.0,0.99998,0.0,0.00127]
[1777438448489,74.11,77292.47,10.0,0.99998,0.0,0.00127]
[1777438449495,74.11,77292.18,10.0,0.99998,0.0,0.00127]
[1777438454242,74.11,77292.23,10.0,0.99998,0.0,0.00127]
[1777438454530,74.11,77292.23,10.0,0.99998,0.0,0.00127]
[1777438454548,74.11,77292.23,10.0,0.99998,0.0,0.00127]
[1777438454684,74.11,77292.23,10.0,0.99998,0.0,0.00127]
[1777438454715,74.11,77301.09,10.0,0.99998,0.0,0.00123]
[1777438455538,74.11,77312.32,10.0,0.99998,0.0,0.00118]
[1777438456545,74.11,77316.28,10.0,0.99998,0.0,0.00116]
[1777438457775,74.11,77316.28,10.0,0.99998,0.0,0.00116]
[1777438457846,74.11,77316.63,10.0,0.99998,0.0,0.00116]
[1777438458559,74.11,77316.06,10.0,0.99998,0.0,0.00116]
[1777438460214,74.11,77316.51,10.0,0.99998,0.0,0.00116]
[1777438460572,74.11,77315.96,10.0,0.99998,0.0,0.00116]
[1777438461580,74.11,77317.06,10.0,0.99998,0.0,0.00116]
[1777438462588,74.11,77318.71,10.0,0.99998,0.0,0.00115]
[1777438463595,74.11,77319.44,10.0,0.99998,0.0,0.00115]
[1777438466616,74.11,77316.45,10.0,0.99998,0.0,0.00116]
[1777438467623,74.11,77311.89,10.0,0.99998,0.0,0.00118]
[1777438468630,74.11,77308.94,10.0,0.99998,0.0,0.00119]
[1777438469637,74.11,77307.46,10.0,0.99998,0.0,0.0012]
[1777438470644,74.11,77306.49,10.0,0.99998,0.0,0.0012]
[1777438471651,74.11,77305.12,10.0,0.99998,0.0,0.00115]
[1777438474672,74.11,77304.59,10.0,0.99998,0.0,0.00115]
[1777438475678,74.11,77302.88,10.0,0.99998,0.0,0.00116]
[1777438476686,74.11,77298.45,10.0,0.99998,0.0,0.00118]
[1777438477693,74.11,77293.08,10.0,0.99998,0.0,0.00121]
[1777438478700,74.11,77291.92,10.0,0.99998,0.0,0.00121]
[1777438479707,74.11,77291.5,10.0,0.99998,0.0,0.00121]
[1777438480714,74.11,77283.93,10.0,0.99998,0.0,0.00125]
[1777438481721,74.11,77285.07,10.0,0.99998,0.0,0.00124]
[1777438482728,74.11,77286.25,10.0,0.99998,0.0,0.00124]
[1777438484741,74.11,77285.19,10.0,0.99998,0.0,0.00124]
[1777438485749,74.11,77284.75,10.0,0.99998,0.0,0.00125]
[1777438486756,74.11,77280.01,10.0,0.99998,0.0,0.00127]
[1777438487763,74.11,77279.55,10.0,0.99998,0.0,0.00127]
[1777438488769,74.11,77278.09,10.0,0.99998,0.0,0.00128]
[1777438489777,74.11,77278.84,10.0,0.99998,0.0,0.00127]
[1777438491791,74.11,77277.13,10.0,0.99998,0.0,0.00128]
[1777438492798,74.11,77277.82,10.0,0.99998,0.0,0.00128]
[1777438493805,74.11,77276.64,10.0,0.99998,0.0,0.00128]
[1777438495819,74.11,77277.15,10.0,0.99998,0.0,0.00128]
[1777438496826,74.11,77276.54,10.0,0.99998,0.0,0.00129]
[1777438497833,74.11,77275.99,10.0,0.99998,0.0,0.00129]
[1777438498840,74.11,77277.71,10.0,0.99998,0.0,0.00128]
[1777438500854,74.11,77277.4,10.0,0.99998,0.0,0.00128]
[1777438501861,74.11,77277.0,10.0,0.99998,0.0,0.00128]
[1777438502868,74.11,77276.36,10.0,0.99998,0.0,0.00129]
[1777438503876,74.11,77278.11,10.0,0.99998,0.0,0.00128]
[1777438504884,74.11,77279.73,10.0,0.99998,0.0,0.00127]
[1777438505891,74.11,77280.89,10.0,0.99998,0.0,0.00126]
[1777438507905,74.11,77280.32,10.0,0.99998,0.0,0.00127]
[1777438508912,74.11,77280.59,10.0,0.99998,0.0,0.00127]
[1777438515961,74.11,77281.39,10.0,0.99998,0.0,0.00126]
[1777438516968,74.11,77280.61,10.0,0.99998,0.0,0.00127]
[1777438518981,74.11,77278.53,10.0,0.99998,0.0,0.00128]
[1777438521052,74.11,77278.03,10.0,0.99998,0.0,0.00128]
[1777438526087,74.11,77277.97,10.0,0.99998,0.0,0.00128]
[1777438527094,74.11,77282.17,10.0,0.99998,0.0,0.00126]
[1777438528101,74.11,77284.95,10.0,0.99998,0.0,0.00124]
[1777438529107,74.11,77284.19,10.0,0.99998,0.0,0.00125]
[1777438530115,74.11,77285.2,10.0,0.99998,0.0,0.00124]
[1777438531122,74.11,77286.05,10.0,0.99998,0.0,0.00118]
[1777438533136,74.11,77286.51,10.0,0.99998,0.0,0.00118]
[1777438534143,74.11,77287.49,10.0,0.99998,0.0,0.00117]
[1777438535149,74.11,77294.55,10.0,0.99998,0.0,0.00114]
[1777438536157,74.11,77298.27,10.0,0.99998,0.0,0.00113]
[1777438538171,74.11,77299.35,10.0,0.99998,0.0,0.00112]
[1777438540185,74.11,77298.92,10.0,0.99998,0.0,0.00112]
[1777438541192,74.11,77297.76,10.0,0.99998,0.0,0.00113]
[1777438542199,74.11,77296.48,10.0,0.99998,0.0,0.00113]
[1777438543206,74.11,77293.49,10.0,0.99998,0.0,0.00115]
[1777438547234,74.11,77293.02,10.0,0.99998,0.0,0.00115]
[1777438548241,74.11,77290.65,10.0,0.99998,0.0,0.00116]
[1777438549248,74.11,77290.05,10.0,0.99998,0.0,0.00116]
[1777438551261,74.11,77289.51,10.0,0.99998,0.0,0.00117]
[1777438552269,74.11,77284.95,10.0,0.99998,0.0,0.00119]
[1777438553276,74.11,77281.84,10.0,0.99998,0.0,0.0012]
[1777438554283,74.11,77280.73,10.0,0.99998,0.0,0.00121]
[1777438557304,74.11,77279.89,10.0,0.99998,0.0,0.00121]
[1777438558311,74.11,77279.51,10.0,0.99998,0.0,0.00121]
[1777438559318,74.11,77278.61,10.0,0.99998,0.0,0.00122]
[1777438560325,74.11,77278.12,10.0,0.99998,0.0,0.00122]
[1777438561332,74.11,77277.2,10.0,0.99998,0.0,0.00122]
[1777438563346,74.11,77277.87,10.0,0.99998,0.0,0.00122]
[1777438564353,74.11,77277.14,10.0,0.99998,0.0,0.00122]
[1777438565360,74.11,77276.59,10.0,0.99998,0.0,0.00122]
[1777438566367,74.11,77277.51,10.0,0.99998,0.0,0.00122]
[1777438568386,74.11,77297.74,10.0,0.99998,0.0,0.00113]
[1777438569394,74.11,77303.96,10.0,0.99998,0.0,0.0011]
[1777438573422,74.11,77304.6,10.0,0.99998,0.0,0.0011]
[1777438574429,74.11,77304.07,10.0,0.99998,0.0,0.0011]
[1777438577451,74.11,77303.67,10.0,0.99998,0.0,0.0011]
[1777438579464,74.11,77303.23,10.0,0.99998,0.0,0.00111]
[1777438580471,74.11,77302.65,10.0,0.99998,0.0,0.00111]
[1777438581478,74.11,77301.9,10.0,0.99998,0.0,0.00111]
[1777438583493,74.11,77302.19,10.0,0.99998,0.0,0.00111]
[1777438588527,74.11,77302.23,10.0,0.99998,0.0,0.00111]
[1777438591549,74.11,77301.79,10.0,0.99998,0.0,0.00106]
[1777438592556,74.11,77296.02,10.0,0.99998,0.0,0.00108]
[1777438594571,74.11,77295.21,10.0,0.99998,0.0,0.00109]
[1777438595577,74.11,77296.4,10.0,0.99998,0.0,0.00108]
[1777438598598,74.11,77295.76,10.0,0.99998,0.0,0.00108]
[1777438605648,74.11,77295.21,10.0,0.99998,0.0,0.00109]
[1777438607662,74.11,77294.91,10.0,0.99998,0.0,0.00109]
[1777438609676,74.11,77295.26,10.0,0.99998,0.0,0.00109]
[1777438611690,74.11,77291.15,10.0,0.99998,0.0,0.0011]
[1777438612698,74.11,77290.82,10.0,0.99998,0.0,0.0011]
[1777438613704,74.11,77290.36,10.0,0.99998,0.0,0.00111]
[1777438614712,74.11,77289.31,10.0,0.99998,0.0,0.00111]
[1777438615719,74.11,77287.85,10.0,0.99998,0.0,0.00112]
[1777438616729,74.11,77284.52,10.0,0.99998,0.0,0.00113]
[1777438617733,74.11,77283.49,10.0,0.99998,0.0,0.00114]
[1777438621021,74.11,77283.42,10.0,0.99998,0.0,0.00114]
[1777438621076,74.11,77283.4,10.0,0.99998,0.0,0.00114]
[1777438621519,74.11,77283.4,10.0,0.99998,0.0,0.00114]
[1777438621761,74.11,77267.75,10.0,0.99998,0.0,0.00121]
[1777438622768,74.11,77269.86,10.0,0.99998,0.0,0.0012]
[1777438625789,74.11,77269.76,10.0,0.99998,0.0,0.0012]
[1777438627812,74.11,77267.14,10.0,0.99998,0.0,0.00121]
[1777438629827,74.11,77265.84,10.0,0.99998,0.0,0.00122]
[1777438630834,74.11,77265.21,10.0,0.99998,0.0,0.00122]
[1777438635870,74.11,77264.19,10.0,0.99998,0.0,0.00122]
[1777438636877,74.11,77263.87,10.0,0.99998,0.0,0.00122]
[1777438638154,74.11,77263.87,10.0,0.99998,0.0,0.00122]
[1777438638236,74.11,77263.15,10.0,0.99998,0.0,0.00123]
[1777438638891,74.11,77261.33,10.0,0.99998,0.0,0.00124]
[1777438639960,74.11,77261.33,10.0,0.99998,0.0,0.00124]
[1777438640060,74.11,77260.55,10.0,0.99998,0.0,0.00124]
[1777438640904,74.11,77253.53,10.0,0.99998,0.0,0.00127]
[1777438641912,74.11,77253.22,10.0,0.99998,0.0,0.00128]
[1777438642918,74.11,77248.27,10.0,0.99998,0.0,0.0013]
[1777438644932,74.11,77247.88,10.0,0.99998,0.0,0.0013]
[1777438645940,74.11,77245.99,10.0,0.99998,0.0,0.00131]
[1777438646947,74.11,77241.72,10.0,0.99998,0.0,0.00133]
[1777438647954,74.11,77240.12,10.0,0.99998,0.0,0.00134]
[1777438648960,74.11,77240.66,10.0,0.99998,0.0,0.00134]
[1777438650975,74.11,77240.05,10.0,0.99998,0.0,0.00134]
[1777438651982,74.11,77240.58,10.0,0.99998,0.0,0.00128]
[1777438653021,74.11,77240.58,10.0,0.99998,0.0,0.00128]
[1777438653076,74.11,77256.06,10.0,0.99998,0.0,0.0012]
[1777438653997,74.11,77277.43,10.0,0.99998,0.0,0.00111]
[1777438655009,74.11,77272.83,10.0,0.99998,0.0,0.00113]
[1777438656016,74.11,77271.02,10.0,0.99998,0.0,0.00113]
[1777438656690,74.11,77271.02,10.0,0.99998,0.0,0.00113]
[1777438657024,74.11,77269.41,10.0,0.99998,0.0,0.00114]
[1777438658030,74.11,77274.77,10.0,0.99998,0.0,0.00112]
[1777438659037,74.11,77276.05,10.0,0.99998,0.0,0.00111]
[1777438661051,74.11,77275.77,10.0,0.99998,0.0,0.00111]
[1777438662058,74.11,77275.08,10.0,0.99998,0.0,0.00112]
[1777438663065,74.11,77273.5,10.0,0.99998,0.0,0.00112]
[1777438664071,74.11,77270.34,10.0,0.99998,0.0,0.00114]
[1777438665078,74.11,77269.55,10.0,0.99998,0.0,0.00114]
[1777438666086,74.11,77270.3,10.0,0.99998,0.0,0.00114]
[1777438667093,74.11,77270.01,10.0,0.99998,0.0,0.00114]
[1777438668100,74.11,77268.49,10.0,0.99998,0.0,0.00115]
[1777438670114,74.11,77268.26,10.0,0.99998,0.0,0.00115]
[1777438671121,74.11,77268.67,10.0,0.99998,0.0,0.00114]
[1777438672128,74.11,77269.35,10.0,0.99998,0.0,0.00114]
[1777438673135,74.11,77268.98,10.0,0.99998,0.0,0.00114]
[1777438674141,74.11,77272.1,10.0,0.99998,0.0,0.00113]
[1777438678170,74.11,77270.98,10.0,0.99998,0.0,0.00113]
[1777438679176,74.11,77270.35,10.0,0.99998,0.0,0.00114]
[1777438680184,74.11,77269.69,10.0,0.99998,0.0,0.00114]
[1777438681191,74.11,77270.76,10.0,0.99998,0.0,0.00114]
[1777438682198,74.11,77272.29,10.0,0.99998,0.0,0.00113]
[1777438683205,74.11,77272.66,10.0,0.99998,0.0,0.00113]
[1777438686225,74.11,77272.39,10.0,0.99998,0.0,0.00113]
[1777438688240,74.11,77272.94,10.0,0.99998,0.0,0.00113]
[1777438689247,74.11,77272.44,10.0,0.99998,0.0,0.00113]
[1777438690253,74.11,77272.04,10.0,0.99998,0.0,0.00113]
[1777438691260,74.11,77270.74,10.0,0.99998,0.0,0.00114]
[1777438693275,74.11,77269.39,10.0,0.99998,0.0,0.00114]
[1777438695289,74.11,77268.71,10.0,0.99998,0.0,0.00114]
[1777438696296,74.11,77268.46,10.0,0.99998,0.0,0.00115]
[1777438698309,74.11,77267.1,10.0,0.99998,0.0,0.00115]
[1777438699316,74.11,77266.66,10.0,0.99998,0.0,0.00115]
[1777438700324,74.11,77265.8,10.0,0.99998,0.0,0.00116]
[1777438702338,74.11,77261.47,10.0,0.99998,0.0,0.00118]
[1777438703345,74.11,77260.85,10.0,0.99998,0.0,0.00118]
[1777438706368,74.11,77252.47,10.0,0.99998,0.0,0.00122]
[1777438707375,74.11,77251.42,10.0,0.99998,0.0,0.00122]
[1777438708382,74.11,77250.33,10.0,0.99998,0.0,0.00123]
[1777438709430,74.11,77250.02,10.0,0.99998,0.0,0.00123]
[1777438710437,74.11,77249.68,10.0,0.99998,0.0,0.00123]
[1777438711444,74.11,77249.32,10.0,0.99998,0.0,0.00117]
[1777438712451,74.11,77248.82,10.0,0.99998,0.0,0.00118]
[1777438713458,74.11,77249.26,10.0,0.99998,0.0,0.00117]
[1777438715471,74.11,77249.59,10.0,0.99998,0.0,0.00117]
[1777438718493,74.11,77250.28,10.0,0.99998,0.0,0.00117]
[1777438720942,74.11,77249.97,10.0,0.99998,0.0,0.00117]
[1777438723556,74.11,77250.58,10.0,0.99998,0.0,0.00117]
[1777438724536,74.11,77272.93,10.0,0.99998,0.0,0.00107]
[1777438725543,74.11,77280.01,10.0,0.99998,0.0,0.00104]
[1777438726549,74.11,77281.09,10.0,0.99998,0.0,0.00104]
[1777438727557,74.11,77279.84,10.0,0.99998,0.0,0.00104]
[1777438729571,74.11,77279.19,10.0,0.99998,0.0,0.00105]
[1777438730578,74.11,77277.39,10.0,0.99998,0.0,0.00105]
[1777438731588,74.11,77275.56,10.0,0.99998,0.0,0.00106]
[1777438732594,74.11,77263.66,10.0,0.99998,0.0,0.00111]
[1777438733601,74.11,77261.24,10.0,0.99998,0.0,0.00112]
[1777438735615,74.11,77261.68,10.0,0.99998,0.0,0.00112]
[1777438737479,74.11,77261.19,10.0,0.99998,0.0,0.00112]
[1777438737629,74.11,77260.34,10.0,0.99998,0.0,0.00112]
[1777438741657,74.11,77260.59,10.0,0.99998,0.0,0.00112]
[1777438742665,74.11,77260.02,10.0,0.99998,0.0,0.00113]
[1777438743672,74.11,77260.6,10.0,0.99998,0.0,0.00112]
[1777438744680,74.11,77261.0,10.0,0.99998,0.0,0.00112]
[1777438747700,74.11,77261.98,10.0,0.99998,0.0,0.00112]
[1777438748707,74.11,77262.35,10.0,0.99998,0.0,0.00112]
[1777438749715,74.11,77265.11,10.0,0.99998,0.0,0.0011]
[1777438750722,74.11,77266.39,10.0,0.99998,0.0,0.0011]
[1777438752736,74.11,77266.99,10.0,0.99998,0.0,0.0011]
[1777438753743,74.11,77266.42,10.0,0.99998,0.0,0.0011]
[1777438755757,74.11,77265.65,10.0,0.99998,0.0,0.0011]
[1777438759785,74.11,77265.13,10.0,0.99998,0.0,0.0011]
[1777438760792,74.11,77266.62,10.0,0.99998,0.0,0.0011]
[1777438762806,74.11,77267.72,10.0,0.99998,0.0,0.00109]
[1777438763813,74.11,77268.32,10.0,0.99998,0.0,0.00109]
[1777438764819,74.11,77268.56,10.0,0.99998,0.0,0.00109]
[1777438765827,74.11,77269.74,10.0,0.99998,0.0,0.00108]
[1777438766834,74.11,77269.46,10.0,0.99998,0.0,0.00109]
[1777438767841,74.11,77269.76,10.0,0.99998,0.0,0.00108]
[1777438768848,74.11,77273.14,10.0,0.99998,0.0,0.00107]
[1777438769855,74.11,77276.46,10.0,0.99998,0.0,0.00106]
[1777438770862,74.11,77275.19,10.0,0.99998,0.0,0.00106]
[1777438771870,74.11,77275.12,10.0,0.99998,0.0,0.00101]
[1777438776904,74.11,77268.31,10.0,0.99998,0.0,0.00104]
[1777438777912,74.11,77266.7,10.0,0.99998,0.0,0.00104]
[1777438778919,74.11,77265.79,10.0,0.99998,0.0,0.00105]
[1777438783954,74.11,77265.63,10.0,0.99998,0.0,0.00105]
[1777438787982,74.11,77264.0,10.0,0.99998,0.0,0.00105]
[1777438788988,74.11,77263.65,10.0,0.99998,0.0,0.00106]
[1777438789996,74.11,77262.46,10.0,0.99998,0.0,0.00106]
[1777438791003,74.11,77261.92,10.0,0.99998,0.0,0.00106]
[1777438795033,74.11,77259.05,10.0,0.99998,0.0,0.00108]
[1777438796040,74.11,77258.58,10.0,0.99998,0.0,0.00108]
[1777438801075,74.11,77258.24,10.0,0.99998,0.0,0.00108]
[1777438802082,74.11,77259.45,10.0,0.99998,0.0,0.00107]
[1777438803089,74.11,77260.38,10.0,0.99998,0.0,0.00107]
[1777438804096,74.11,77261.67,10.0,0.99998,0.0,0.00106]
[1777438805103,74.11,77264.87,10.0,0.99998,0.0,0.00105]
[1777438806111,74.11,77267.19,10.0,0.99998,0.0,0.00104]
[1777438807117,74.11,77268.94,10.0,0.99998,0.0,0.00103]
[1777438809131,74.11,77269.37,10.0,0.99998,0.0,0.00103]
[1777438810137,74.11,77270.08,10.0,0.99998,0.0,0.00103]
[1777438811145,74.11,77271.05,10.0,0.99998,0.0,0.00103]
[1777438813159,74.11,77271.77,10.0,0.99998,0.0,0.00102]
[1777438814166,74.11,77272.18,10.0,0.99998,0.0,0.00102]
[1777438816180,74.11,77274.01,10.0,0.99998,0.0,0.00101]
[1777438817187,74.11,77273.18,10.0,0.99998,0.0,0.00102]
[1777438818194,74.11,77272.06,10.0,0.99998,0.0,0.00102]
[1777438819202,74.11,77271.74,10.0,0.99998,0.0,0.00102]
[1777438820213,74.11,77272.14,10.0,0.99998,0.0,0.00102]
[1777438823234,74.11,77271.2,10.0,0.99998,0.0,0.00103]
[1777438824241,74.11,77271.45,10.0,0.99998,0.0,0.00102]
[1777438825248,74.11,77268.33,10.0,0.99998,0.0,0.00104]
[1777438826255,74.11,77266.31,10.0,0.99998,0.0,0.00105]
[1777438827262,74.11,77264.27,10.0,0.99998,0.0,0.00105]
[1777438828269,74.11,77264.52,10.0,0.99998,0.0,0.00105]
[1777438831290,74.11,77263.41,10.0,0.99998,0.0,0.00101]
[1777438832297,74.11,77263.91,10.0,0.99998,0.0,0.001]
[1777438834311,74.11,77263.01,10.0,0.99998,0.0,0.00101]
[1777438835318,74.11,77262.08,10.0,0.99998,0.0,0.00101]
[1777438836325,74.11,77261.59,10.0,0.99998,0.0,0.00101]
[1777438837332,74.11,77261.35,10.0,0.99998,0.0,0.00101]
[1777438838339,74.11,77246.49,10.0,0.99998,0.0,0.00107]
[1777438839346,74.11,77240.48,10.0,0.99998,0.0,0.0011]
[1777438841360,74.11,77240.02,10.0,0.99998,0.0,0.0011]
[1777438842367,74.11,77241.57,10.0,0.99998,0.0,0.00109]
[1777438846395,74.11,77240.36,10.0,0.99998,0.0,0.0011]
[1777438848433,74.11,77240.71,10.0,0.99998,0.0,0.0011]
[1777438849424,74.11,77248.12,10.0,0.99998,0.0,0.00107]
[1777438851438,74.11,77248.44,10.0,0.99998,0.0,0.00107]
[1777438852445,74.11,77248.13,10.0,0.99998,0.0,0.00107]
[1777438853452,74.11,77248.53,10.0,0.99998,0.0,0.00107]
[1777438854459,74.11,77249.29,10.0,0.99998,0.0,0.00106]
[1777438855466,74.11,77249.64,10.0,0.99998,0.0,0.00106]
[1777438856473,74.11,77249.32,10.0,0.99998,0.0,0.00106]
[1777438859494,74.11,77249.58,10.0,0.99998,0.0,0.00106]
[1777438862517,74.11,77249.83,10.0,0.99998,0.0,0.00106]
[1777438864530,74.11,77249.27,10.0,0.99998,0.0,0.00106]
[1777438865537,74.11,77248.29,10.0,0.99998,0.0,0.00107]
[1777438867097,74.11,77248.25,10.0,0.99998,0.0,0.00107]
[1777438867556,74.11,77234.55,10.0,0.99998,0.0,0.00113]
[1777438868217,74.11,77234.55,10.0,0.99998,0.0,0.00113]
[1777438868563,74.11,77234.29,10.0,0.99998,0.0,0.00113]
[1777438869569,74.11,77232.33,10.0,0.99998,0.0,0.00113]
[1777438869773,74.11,77232.33,10.0,0.99998,0.0,0.00113]
[1777438874191,74.11,77232.07,10.0,0.99998,0.0,0.00114]
[1777438874466,74.11,77232.07,10.0,0.99998,0.0,0.00114]
[1777438874605,74.11,77227.97,10.0,0.99998,0.0,0.00115]
[1777438875612,74.11,77225.22,10.0,0.99998,0.0,0.00117]
[1777438876619,74.11,77225.59,10.0,0.99998,0.0,0.00117]
[1777438877202,74.11,77225.59,10.0,0.99998,0.0,0.00117]
[1777438877633,74.11,77215.2,10.0,0.99998,0.0,0.00121]
[1777438878219,74.11,77215.2,10.0,0.99998,0.0,0.00121]
[1777438878632,74.11,77214.3,10.0,0.99998,0.0,0.00122]
[1777438879640,74.11,77213.64,10.0,0.99998,0.0,0.00122]
[1777438880647,74.11,77214.01,10.0,0.99998,0.0,0.00122]
[1777438881654,74.11,77214.47,10.0,0.99998,0.0,0.00122]
[1777438883668,74.11,77214.2,10.0,0.99998,0.0,0.00122]
[1777438885682,74.11,77213.38,10.0,0.99998,0.0,0.00122]
[1777438888703,74.11,77213.09,10.0,0.99998,0.0,0.00122]
[1777438889710,74.11,77212.41,10.0,0.99998,0.0,0.00123]
[1777438892731,74.11,77212.52,10.0,0.99998,0.0,0.00117]
[1777438893738,74.11,77208.66,10.0,0.99998,0.0,0.00118]
[1777438895125,74.11,77205.46,10.0,0.99998,0.0,0.0012]
[1777438895752,74.11,77202.42,10.0,0.99998,0.0,0.00121]
[1777438896759,74.11,77204.38,10.0,0.99998,0.0,0.0012]
[1777438897767,74.11,77204.64,10.0,0.99998,0.0,0.0012]
[1777438898773,74.11,77203.26,10.0,0.99998,0.0,0.00121]
[1777438899781,74.11,77211.43,10.0,0.99998,0.0,0.00117]
[1777438900788,74.11,77211.3,10.0,0.99998,0.0,0.00117]
[1777438901794,74.11,77206.13,10.0,0.99998,0.0,0.0012]
[1777438903365,74.11,77206.13,10.0,0.99998,0.0,0.0012]
[1777438903544,74.11,77203.38,10.0,0.99998,0.0,0.00121]
[1777438903809,74.11,77202.15,10.0,0.99998,0.0,0.00121]
[1777438905372,74.11,77200.87,10.0,0.99998,0.0,0.00122]
[1777438905823,74.11,77199.84,10.0,0.99998,0.0,0.00122]
[1777438907405,74.11,77199.84,10.0,0.99998,0.0,0.00122]
[1777438907448,74.11,77197.06,10.0,0.99998,0.0,0.00124]
[1777438908844,74.11,77200.99,10.0,0.99998,0.0,0.00122]
[1777438909852,74.11,77200.63,10.0,0.99998,0.0,0.00122]
[1777438910859,74.11,77196.42,10.0,0.99998,0.0,0.00124]
[1777438911866,74.11,77198.13,10.0,0.99998,0.0,0.00123]
[1777438912872,74.11,77199.18,10.0,0.99998,0.0,0.00123]
[1777438914887,74.11,77200.02,10.0,0.99998,0.0,0.00122]
[1777438915894,74.11,77203.56,10.0,0.99998,0.0,0.00121]
[1777438916901,74.11,77205.44,10.0,0.99998,0.0,0.0012]
[1777438917908,74.11,77205.77,10.0,0.99998,0.0,0.0012]
[1777438919922,74.11,77208.65,10.0,0.99998,0.0,0.00118]
[1777438920929,74.11,77210.16,10.0,0.99998,0.0,0.00118]
[1777438921936,74.11,77210.52,10.0,0.99998,0.0,0.00118]
[1777438924957,74.11,77211.87,10.0,0.99998,0.0,0.00117]
[1777438925964,74.11,77215.03,10.0,0.99998,0.0,0.00115]
[1777438926971,74.11,77216.26,10.0,0.99998,0.0,0.00115]
[1777438927978,74.11,77217.22,10.0,0.99998,0.0,0.00114]
[1777438928985,74.11,77217.8,10.0,0.99998,0.0,0.00114]
[1777438932013,74.11,77216.91,10.0,0.99998,0.0,0.00115]
[1777438933016,74.11,77218.78,10.0,0.99998,0.0,0.00114]
[1777438935031,74.11,77219.99,10.0,0.99998,0.0,0.00113]
[1777438936241,74.11,77221.29,10.0,0.99998,0.0,0.00113]
[1777438938052,74.11,77220.46,10.0,0.99998,0.0,0.00113]
[1777438939059,74.11,77220.03,10.0,0.99998,0.0,0.00113]
[1777438941073,74.11,77221.06,10.0,0.99998,0.0,0.00113]
[1777438943087,74.11,77221.31,10.0,0.99998,0.0,0.00113]
[1777438947114,74.11,77221.06,10.0,0.99998,0.0,0.00113]
[1777438951143,74.11,77220.49,10.0,0.99998,0.0,0.00107]
[1777438954164,74.11,77218.52,10.0,0.99998,0.0,0.00108]
[1777438959202,74.11,77208.29,10.0,0.99998,0.0,0.00113]
[1777438960206,74.11,77202.22,10.0,0.99998,0.0,0.00115]
[1777438961213,74.11,77203.17,10.0,0.99998,0.0,0.00115]
[1777438965241,74.11,77203.9,10.0,0.99998,0.0,0.00115]
[1777438966248,74.11,77204.63,10.0,0.99998,0.0,0.00114]
[1777438968261,74.11,77203.94,10.0,0.99998,0.0,0.00115]
[1777438969268,74.11,77204.46,10.0,0.99998,0.0,0.00114]
[1777438970370,74.11,77204.8,10.0,0.99998,0.0,0.00114]
[1777438971283,74.11,77205.39,10.0,0.99998,0.0,0.00114]
[1777438973297,74.11,77201.77,10.0,0.99998,0.0,0.00116]
[1777438974304,74.11,77200.49,10.0,0.99998,0.0,0.00116]
[1777438975311,74.11,77200.2,10.0,0.99998,0.0,0.00116]
[1777438978332,74.11,77199.92,10.0,0.99998,0.0,0.00116]
[1777438979339,74.11,77199.35,10.0,0.99998,0.0,0.00117]
[1777438980347,74.11,77198.81,10.0,0.99998,0.0,0.00117]
[1777438980844,74.11,77198.81,10.0,0.99998,0.0,0.00117]
[1777438981354,74.11,77192.53,10.0,0.99998,0.0,0.0012]
[1777438982361,74.11,77190.66,10.0,0.99998,0.0,0.00121]
[1777438983519,74.11,77190.66,10.0,0.99998,0.0,0.00121]
[1777438983620,74.11,77193.99,10.0,0.99998,0.0,0.00119]
[1777438984376,74.11,77194.71,10.0,0.99998,0.0,0.00119]
[1777438985383,74.11,77195.33,10.0,0.99998,0.0,0.00119]
[1777438986389,74.11,77198.63,10.0,0.99998,0.0,0.00117]
[1777438987396,74.11,77199.67,10.0,0.99998,0.0,0.00117]
[1777438988403,74.11,77199.08,10.0,0.99998,0.0,0.00117]
[1777438990417,74.11,77200.15,10.0,0.99998,0.0,0.00116]
[1777438993438,74.11,77203.01,10.0,0.99998,0.0,0.00115]
[1777438994444,74.11,77208.95,10.0,0.99998,0.0,0.00112]
[1777438995452,74.11,77211.57,10.0,0.99998,0.0,0.00111]
[1777438996459,74.11,77212.25,10.0,0.99998,0.0,0.00111]
[1777438997466,74.11,77216.4,10.0,0.99998,0.0,0.00109]
[1777438999480,74.11,77215.88,10.0,0.99998,0.0,0.00109]
[1777439004515,74.11,77215.99,10.0,0.99998,0.0,0.00109]
[1777439005522,74.11,77217.22,10.0,0.99998,0.0,0.00109]
[1777439006529,74.11,77216.72,10.0,0.99998,0.0,0.00109]
[1777439008542,74.11,77215.19,10.0,0.99998,0.0,0.0011]
[1777439009550,74.11,77213.99,10.0,0.99998,0.0,0.0011]
[1777439011564,74.11,77214.37,10.0,0.99998,0.0,0.00105]
[1777439012571,74.11,77214.02,10.0,0.99998,0.0,0.00105]
[1777439015592,74.11,77214.98,10.0,0.99998,0.0,0.00104]
[1777439016599,74.11,77214.19,10.0,0.99998,0.0,0.00105]
[1777439017606,74.11,77215.01,10.0,0.99998,0.0,0.00104]
[1777439018613,74.11,77215.21,10.0,0.99998,0.0,0.00104]
[1777439019619,74.11,77215.49,10.0,0.99998,0.0,0.00104]
[1777439020627,74.11,77215.79,10.0,0.99998,0.0,0.00104]
[1777439021634,74.11,77216.53,10.0,0.99998,0.0,0.00104]
[1777439022641,74.11,77217.43,10.0,0.99998,0.0,0.00103]
[1777439023647,74.11,77218.72,10.0,0.99998,0.0,0.00103]
[1777439024655,74.11,77219.91,10.0,0.99998,0.0,0.00102]
[1777439026660,74.11,77220.06,10.0,0.99998,0.0,0.00102]
[1777439026669,74.11,77221.69,10.0,0.99998,0.0,0.00102]
[1777439027676,74.11,77230.62,10.0,0.99998,0.0,0.00098]
[1777439028682,74.11,77230.38,10.0,0.99998,0.0,0.00098]
[1777439029690,74.11,77231.24,10.0,0.99998,0.0,0.00098]
[1777439030697,74.11,77230.5,10.0,0.99998,0.0,0.00098]
[1777439030924,74.11,77230.5,10.0,0.99998,0.0,0.00098]
[1777439031704,74.11,77231.17,10.0,0.99998,0.0,0.00098]
[1777439032711,74.11,77230.9,10.0,0.99998,0.0,0.00098]
[1777439034725,74.11,77231.28,10.0,0.99998,0.0,0.00098]
[1777439035732,74.11,77229.01,10.0,0.99998,0.0,0.00099]
[1777439036739,74.11,77227.37,10.0,0.99998,0.0,0.00099]
[1777439037745,74.11,77227.0,10.0,0.99998,0.0,0.00099]
[1777439038753,74.11,77226.25,10.0,0.99998,0.0,0.001]
[1777439040768,74.11,77225.31,10.0,0.99998,0.0,0.001]
[1777439041775,74.11,77224.85,10.0,0.99998,0.0,0.001]
[1777439043789,74.11,77225.1,10.0,0.99998,0.0,0.001]
[1777439046810,74.11,77224.67,10.0,0.99998,0.0,0.001]
[1777439048823,74.11,77225.01,10.0,0.99998,0.0,0.001]
[1777439049831,74.11,77224.76,10.0,0.99998,0.0,0.001]
[1777439051846,74.11,77225.15,10.0,0.99998,0.0,0.001]
[1777439053859,74.11,77228.39,10.0,0.99998,0.0,0.00099]
[1777439054866,74.11,77229.75,10.0,0.99998,0.0,0.00098]
[1777439056879,74.11,77230.3,10.0,0.99998,0.0,0.00098]
[1777439057886,74.11,77229.18,10.0,0.99998,0.0,0.00099]
[1777439059901,74.11,77229.65,10.0,0.99998,0.0,0.00098]
[1777439063929,74.11,77229.17,10.0,0.99998,0.0,0.00099]
[1777439065942,74.11,77228.81,10.0,0.99998,0.0,0.00099]
[1777439070977,74.11,77227.79,10.0,0.99998,0.0,0.00099]
[1777439071985,74.11,77226.19,10.0,0.99998,0.0,0.00095]
[1777439075007,74.11,77225.87,10.0,0.99998,0.0,0.00095]
[1777439076013,74.11,77226.43,10.0,0.99998,0.0,0.00095]
[1777439077020,74.11,77227.29,10.0,0.99998,0.0,0.00094]
[1777439078027,74.11,77227.68,10.0,0.99998,0.0,0.00094]
[1777439084069,74.11,77234.57,10.0,0.99999,0.0,0.00092]
[1777439085076,74.11,77236.92,10.0,0.99999,0.0,0.00091]
[1777439086083,74.11,77236.56,10.0,0.99999,0.0,0.00091]
[1777439087090,74.11,77235.65,10.0,0.99999,0.0,0.00091]
[1777439090111,74.11,77236.24,10.0,0.99999,0.0,0.00091]
[1777439091118,74.11,77235.88,10.0,0.99999,0.0,0.00091]
[1777439093132,74.11,77236.2,10.0,0.99999,0.0,0.00091]
[1777439096153,74.11,77235.77,10.0,0.99999,0.0,0.00091]
[1777439100180,74.11,77235.39,10.0,0.99999,0.0,0.00091]
[1777439101188,74.11,77235.87,10.0,0.99999,0.0,0.00091]
[1777439102195,74.11,77236.42,10.0,0.99999,0.0,0.00091]
[1777439105216,74.11,77236.86,10.0,0.99999,0.0,0.00091]
[1777439107672,74.11,77236.9,10.0,0.99999,0.0,0.00091]
[1777439107742,74.11,77242.52,10.0,0.99999,0.0,0.00089]
[1777439108240,74.11,77251.57,10.0,0.99999,0.0,0.00086]
[1777439109527,74.11,77251.57,10.0,0.99999,0.0,0.00086]
[1777439109621,74.11,77254.94,10.0,0.99999,0.0,0.00084]
[1777439110254,74.11,77255.45,10.0,0.99999,0.0,0.00084]
[1777439111261,74.11,77256.17,10.0,0.99999,0.0,0.00084]
[1777439114282,74.11,77257.56,10.0,0.99999,0.0,0.00084]
[1777439115289,74.11,77258.46,10.0,0.99999,0.0,0.00083]
[1777439116297,74.11,77259.23,10.0,0.99999,0.0,0.00083]
[1777439117303,74.11,77258.68,10.0,0.99999,0.0,0.00083]
[1777439118310,74.11,77257.1,10.0,0.99999,0.0,0.00084]
[1777439119317,74.11,77256.34,10.0,0.99999,0.0,0.00084]
[1777439120324,74.11,77258.37,10.0,0.99999,0.0,0.00083]
[1777439121331,74.11,77258.08,10.0,0.99999,0.0,0.00083]
[1777439123345,74.11,77258.51,10.0,0.99999,0.0,0.00083]
[1777439127373,74.11,77258.25,10.0,0.99999,0.0,0.00083]
[1777439128387,74.11,77258.5,10.0,0.99999,0.0,0.00083]
[1777439129394,74.11,77258.0,10.0,0.99999,0.0,0.00083]
[1777439131408,74.11,77257.9,10.0,0.99999,0.0,0.00079]
[1777439133422,74.11,77246.84,10.0,0.99999,0.0,0.00083]
[1777439134429,74.11,77244.58,10.0,0.99999,0.0,0.00083]
[1777439135436,74.11,77246.01,10.0,0.99999,0.0,0.00083]
[1777439136443,74.11,77245.37,10.0,0.99999,0.0,0.00083]
[1777439139463,74.11,77245.15,10.0,0.99999,0.0,0.00083]
[1777439140471,74.11,77242.17,10.0,0.99999,0.0,0.00084]
[1777439141480,74.11,77241.67,10.0,0.99999,0.0,0.00084]
[1777439142487,74.11,77241.46,10.0,0.99999,0.0,0.00085]
[1777439143494,74.11,77241.19,10.0,0.99999,0.0,0.00085]
[1777439144501,74.11,77240.88,10.0,0.99999,0.0,0.00085]
[1777439145508,74.11,77241.41,10.0,0.99999,0.0,0.00085]
[1777439146515,74.11,77240.95,10.0,0.99999,0.0,0.00085]
[1777439148529,74.11,77242.69,10.0,0.99999,0.0,0.00084]
[1777439149536,74.11,77243.92,10.0,0.99999,0.0,0.00084]
[1777439150543,74.11,77243.21,10.0,0.99999,0.0,0.00084]
[1777439151774,74.11,77247.46,10.0,0.99999,0.0,0.00083]
[1777439152557,74.11,77250.76,10.0,0.99999,0.0,0.00081]
[1777439154572,74.11,77252.16,10.0,0.99999,0.0,0.00081]
[1777439158600,74.11,77251.91,10.0,0.99999,0.0,0.00081]
[1777439159607,74.11,77251.27,10.0,0.99999,0.0,0.00081]
[1777439162628,74.11,77251.86,10.0,0.99999,0.0,0.00081]
[1777439163635,74.11,77251.51,10.0,0.99999,0.0,0.00081]
[1777439164642,74.11,77251.29,10.0,0.99999,0.0,0.00081]
[1777439165648,74.11,77250.6,10.0,0.99999,0.0,0.00081]
[1777439166656,74.11,77249.35,10.0,0.99999,0.0,0.00082]
[1777439167662,74.11,77249.14,10.0,0.99999,0.0,0.00082]
[1777439169677,74.11,77248.72,10.0,0.99999,0.0,0.00082]
[1777439172698,74.11,77248.34,10.0,0.99999,0.0,0.00082]
[1777439173705,74.11,77249.08,10.0,0.99999,0.0,0.00082]
[1777439175719,74.11,77248.71,10.0,0.99999,0.0,0.00082]
[1777439177733,74.11,77248.17,10.0,0.99999,0.0,0.00082]
[1777439178740,74.11,77248.66,10.0,0.99999,0.0,0.00082]
[1777439179747,74.11,77248.26,10.0,0.99999,0.0,0.00082]
[1777439180754,74.11,77247.54,10.0,0.99999,0.0,0.00082]
[1777439181761,74.11,77246.58,10.0,0.99999,0.0,0.00083]
[1777439182768,74.11,77248.5,10.0,0.99999,0.0,0.00082]
[1777439183774,74.11,77246.41,10.0,0.99999,0.0,0.00083]
[1777439184782,74.11,77245.7,10.0,0.99999,0.0,0.00083]
[1777439185789,74.11,77244.36,10.0,0.99999,0.0,0.00084]
[1777439186796,74.11,77245.09,10.0,0.99999,0.0,0.00083]
[1777439187802,74.11,77244.51,10.0,0.99999,0.0,0.00083]
[1777439188810,74.11,77241.79,10.0,0.99999,0.0,0.00084]
[1777439189816,74.11,77242.39,10.0,0.99999,0.0,0.00084]
[1777439191830,74.11,77242.23,10.0,0.99999,0.0,0.0008]
[1777439194852,74.11,77242.46,10.0,0.99999,0.0,0.0008]
[1777439195859,74.11,77242.81,10.0,0.99999,0.0,0.0008]
[1777439200895,74.11,77242.46,10.0,0.99999,0.0,0.0008]
[1777439205930,74.11,77242.44,10.0,0.99999,0.0,0.0008]
[1777439210965,74.11,77242.43,10.0,0.99999,0.0,0.0008]
[1777439215698,74.11,77242.43,10.0,0.99999,0.0,0.0008]
[1777439216001,74.11,77234.99,10.0,0.99999,0.0,0.00082]
[1777439217008,74.11,77230.99,10.0,0.99999,0.0,0.00084]
[1777439218015,74.11,77230.6,10.0,0.99999,0.0,0.00084]
[1777439219021,74.11,77231.13,10.0,0.99999,0.0,0.00084]
[1777439219730,74.11,77231.13,10.0,0.99999,0.0,0.00084]
[1777439220029,74.11,77229.17,10.0,0.99999,0.0,0.00084]
[1777439221036,74.11,77229.67,10.0,0.99999,0.0,0.00084]
[1777439223050,74.11,77230.12,10.0,0.99999,0.0,0.00084]
[1777439226070,74.11,77229.81,10.0,0.99999,0.0,0.00084]
[1777439227078,74.11,77230.08,10.0,0.99999,0.0,0.00084]
[1777439228085,74.11,77229.75,10.0,0.99999,0.0,0.00084]
[1777439231106,74.11,77230.1,10.0,0.99999,0.0,0.00084]
[1777439234126,74.11,77229.69,10.0,0.99999,0.0,0.00084]
[1777439236141,74.11,77230.19,10.0,0.99999,0.0,0.00084]
[1777439239161,74.11,77229.77,10.0,0.99999,0.0,0.00084]
[1777439240169,74.11,77230.2,10.0,0.99999,0.0,0.00084]
[1777439244197,74.11,77230.43,10.0,0.99999,0.0,0.00084]
[1777439247699,74.11,77230.13,10.0,0.99999,0.0,0.00084]
[1777439248225,74.11,77229.48,10.0,0.99999,0.0,0.00084]
[1777439249232,74.11,77233.01,10.0,0.99999,0.0,0.00083]
[1777439250239,74.11,77233.64,10.0,0.99999,0.0,0.00083]
[1777439251246,74.11,77233.05,10.0,0.99999,0.0,0.00079]
[1777439255274,74.11,77233.49,10.0,0.99999,0.0,0.00078]
[1777439257288,74.11,77236.17,10.0,0.99999,0.0,0.00078]
[1777439258295,74.11,77237.11,10.0,0.99999,0.0,0.00077]
[1777439260309,74.11,77237.51,10.0,0.99999,0.0,0.00077]
[1777439262323,74.11,77237.91,10.0,0.99999,0.0,0.00077]
[1777439263330,74.11,77240.91,10.0,0.99999,0.0,0.00076]
[1777439264337,74.11,77241.98,10.0,0.99999,0.0,0.00076]
[1777439266351,74.11,77242.25,10.0,0.99999,0.0,0.00076]
[1777439268365,74.11,77243.04,10.0,0.99999,0.0,0.00075]
[1777439269371,74.11,77245.2,10.0,0.99999,0.0,0.00075]
[1777439270379,74.11,77244.02,10.0,0.99999,0.0,0.00075]
[1777439271619,74.11,77244.35,10.0,0.99999,0.0,0.00075]
[1777439272393,74.11,77245.03,10.0,0.99999,0.0,0.00075]
[1777439274407,74.11,77245.25,10.0,0.99999,0.0,0.00075]
[1777439276421,74.11,77246.45,10.0,0.99999,0.0,0.00074]
[1777439277428,74.11,77246.98,10.0,0.99999,0.0,0.00074]
[1777439279442,74.11,77245.67,10.0,0.99999,0.0,0.00075]
[1777439280448,74.11,77248.37,10.0,0.99999,0.0,0.00074]
[1777439281456,74.11,77247.62,10.0,0.99999,0.0,0.00074]
[1777439282463,74.11,77248.14,10.0,0.99999,0.0,0.00074]
[1777439283470,74.11,77247.59,10.0,0.99999,0.0,0.00074]
[1777439284477,74.11,77248.07,10.0,0.99999,0.0,0.00074]
[1777439285484,74.11,77248.34,10.0,0.99999,0.0,0.00074]
[1777439287498,74.11,77248.76,10.0,0.99999,0.0,0.00074]
[1777439288505,74.11,77248.32,10.0,0.99999,0.0,0.00074]
[1777439290519,74.11,77247.9,10.0,0.99999,0.0,0.00074]
[1777439291526,74.11,77244.63,10.0,0.99999,0.0,0.00075]
[1777439292533,74.11,77243.21,10.0,0.99999,0.0,0.00075]
[1777439295554,74.11,77240.3,10.0,0.99999,0.0,0.00076]
[1777439296561,74.11,77239.92,10.0,0.99999,0.0,0.00076]
[1777439297568,74.11,77238.3,10.0,0.99999,0.0,0.00077]
[1777439299581,74.11,77237.5,10.0,0.99999,0.0,0.00077]
[1777439300589,74.11,77237.75,10.0,0.99999,0.0,0.00077]
[1777439302603,74.11,77238.19,10.0,0.99999,0.0,0.00077]
[1777439303610,74.11,77238.67,10.0,0.99999,0.0,0.00077]
[1777439305624,74.11,77239.37,10.0,0.99999,0.0,0.00077]
[1777439306631,74.11,77245.8,10.0,0.99999,0.0,0.00075]
[1777439307638,74.11,77250.25,10.0,0.99999,0.0,0.00073]
[1777439309652,74.11,77249.52,10.0,0.99999,0.0,0.00073]
[1777439310659,74.11,77251.25,10.0,0.99999,0.0,0.00073]
[1777439311666,74.11,77251.76,10.0,0.99999,0.0,0.00069]
[1777439312673,74.11,77252.98,10.0,0.99999,0.0,0.00069]
[1777439313680,74.11,77253.21,10.0,0.99999,0.0,0.00068]
[1777439314686,74.11,77253.42,10.0,0.99999,0.0,0.00068]
[1777439315694,74.11,77256.05,10.0,0.99999,0.0,0.00068]
[1777439316701,74.11,77257.44,10.0,0.99999,0.0,0.00067]
[1777439317708,74.11,77259.86,10.0,0.99999,0.0,0.00067]
[1777439318714,74.11,77260.45,10.0,0.99999,0.0,0.00066]
[1777439319722,74.11,77259.68,10.0,0.99999,0.0,0.00067]
[1777439320729,74.11,77260.24,10.0,0.99999,0.0,0.00067]
[1777439321736,74.11,77258.85,10.0,0.99999,0.0,0.00067]
[1777439322743,74.11,77258.11,10.0,0.99999,0.0,0.00067]
[1777439323750,74.11,77258.69,10.0,0.99999,0.0,0.00067]
[1777439327777,74.11,77260.41,10.0,0.99999,0.0,0.00066]
[1777439328785,74.11,77260.12,10.0,0.99999,0.0,0.00067]
[1777439329791,74.11,77262.03,10.0,0.99999,0.0,0.00066]
[1777439330799,74.11,77262.64,10.0,0.99999,0.0,0.00066]
[1777439331986,74.11,77262.64,10.0,0.99999,0.0,0.00066]
[1777439332077,74.11,77264.18,10.0,0.99999,0.0,0.00065]
[1777439332812,74.11,77265.42,10.0,0.99999,0.0,0.00065]
[1777439333820,74.11,77268.76,10.0,0.99999,0.0,0.00064]
[1777439334827,74.11,77268.98,10.0,0.99999,0.0,0.00064]
[1777439336841,74.11,77268.53,10.0,0.99999,0.0,0.00064]
[1777439337848,74.11,77269.1,10.0,0.99999,0.0,0.00064]
[1777439339862,74.11,77268.78,10.0,0.99999,0.0,0.00064]
[1777439341876,74.11,77271.15,10.0,0.99999,0.0,0.00064]
[1777439342883,74.11,77271.69,10.0,0.99999,0.0,0.00063]
[1777439343890,74.11,77271.88,10.0,0.99999,0.0,0.00063]
[1777439344615,74.11,77271.88,10.0,0.99999,0.0,0.00063]
[1777439344897,74.11,77274.1,10.0,0.99999,0.0,0.00063]
[1777439345904,74.11,77279.11,10.0,0.99999,0.0,0.00062]
[1777439347918,74.11,77279.46,10.0,0.99999,0.0,0.00061]
[1777439348925,74.11,77279.2,10.0,0.99999,0.0,0.00062]
[1777439349931,74.11,77280.27,10.0,0.99999,0.0,0.00061]
[1777439350939,74.11,77283.15,10.0,0.99999,0.0,0.00061]
[1777439351946,74.11,77283.69,10.0,0.99999,0.0,0.0006]
[1777439352953,74.11,77285.52,10.0,0.99999,0.0,0.0006]
[1777439353960,74.11,77288.78,10.0,0.99999,0.0,0.00059]
[1777439354967,74.11,77290.86,10.0,0.99999,0.0,0.00059]
[1777439355974,74.11,77291.8,10.0,0.99999,0.0,0.00058]
[1777439356981,74.11,77292.39,10.0,0.99999,0.0,0.00058]
[1777439357988,74.11,77293.45,10.0,0.99999,0.0,0.00058]
[1777439358995,74.11,77290.87,10.0,0.99999,0.0,0.00059]
[1777439360008,74.11,77290.56,10.0,0.99999,0.0,0.00059]
[1777439361009,74.11,77290.96,10.0,0.99999,0.0,0.00059]
[1777439362016,74.11,77290.67,10.0,0.99999,0.0,0.00059]
[1777439363023,74.11,77289.72,10.0,0.99999,0.0,0.00059]
[1777439365037,74.11,77289.36,10.0,0.99999,0.0,0.00059]
[1777439366044,74.11,77290.15,10.0,0.99999,0.0,0.00059]
[1777439367051,74.11,77289.51,10.0,0.99999,0.0,0.00059]
[1777439368058,74.11,77289.91,10.0,0.99999,0.0,0.00059]
[1777439369064,74.11,77290.27,10.0,0.99999,0.0,0.00059]
[1777439370072,74.11,77289.87,10.0,0.99999,0.0,0.00059]
[1777439371079,74.11,77290.81,10.0,0.99999,0.0,0.00055]
[1777439372086,74.11,77291.95,10.0,0.99999,0.0,0.00055]
[1777439373093,74.11,77291.26,10.0,0.99999,0.0,0.00055]
[1777439374099,74.11,77291.83,10.0,0.99999,0.0,0.00055]
[1777439376114,74.11,77291.44,10.0,0.99999,0.0,0.00055]
[1777439377121,74.11,77291.78,10.0,0.99999,0.0,0.00055]
[1777439378128,74.11,77289.0,10.0,0.99999,0.0,0.00056]
[1777439379135,74.11,77287.96,10.0,0.99999,0.0,0.00056]
[1777439380142,74.11,77287.17,10.0,0.99999,0.0,0.00056]
[1777439381150,74.11,77287.46,10.0,0.99999,0.0,0.00056]
[1777439382156,74.11,77287.71,10.0,0.99999,0.0,0.00056]
[1777439383164,74.11,77282.84,10.0,0.99999,0.0,0.00057]
[1777439384171,74.11,77281.27,10.0,0.99999,0.0,0.00058]
[1777439385178,74.11,77279.02,10.0,0.99999,0.0,0.00058]
[1777439386185,74.11,77278.28,10.0,0.99999,0.0,0.00058]
[1777439388199,74.11,77276.02,10.0,0.99999,0.0,0.00059]
[1777439389207,74.11,77273.85,10.0,0.99999,0.0,0.00059]
[1777439390214,74.11,77273.38,10.0,0.99999,0.0,0.0006]
[1777439391221,74.11,77272.86,10.0,0.99999,0.0,0.0006]
[1777439392228,74.11,77270.54,10.0,0.99999,0.0,0.0006]
[1777439393235,74.11,77268.65,10.0,0.99999,0.0,0.00061]
[1777439394241,74.11,77267.38,10.0,0.99999,0.0,0.00061]
[1777439395249,74.11,77266.02,10.0,0.99999,0.0,0.00061]
[1777439396255,74.11,77263.7,10.0,0.99999,0.0,0.00062]
[1777439398224,74.11,77263.11,10.0,0.99999,0.0,0.00062]
[1777439398269,74.11,77261.22,10.0,0.99999,0.0,0.00063]
[1777439399277,74.11,77259.95,10.0,0.99999,0.0,0.00063]
[1777439400284,74.11,77260.39,10.0,0.99999,0.0,0.00063]
[1777439402298,74.11,77260.66,10.0,0.99999,0.0,0.00063]
[1777439407333,74.11,77260.68,10.0,0.99999,0.0,0.00063]
[1777439408340,74.11,77260.98,10.0,0.99999,0.0,0.00063]
[1777439409347,74.11,77257.84,10.0,0.99999,0.0,0.00064]
[1777439410354,74.11,77258.09,10.0,0.99999,0.0,0.00063]
[1777439412368,74.11,77258.46,10.0,0.99999,0.0,0.00063]
[1777439413375,74.11,77258.18,10.0,0.99999,0.0,0.00063]
[1777439414382,74.11,77258.48,10.0,0.99999,0.0,0.00063]
[1777439415388,74.11,77257.97,10.0,0.99999,0.0,0.00063]
[1777439416396,74.11,77258.27,10.0,0.99999,0.0,0.00063]
[1777439420424,74.11,77257.52,10.0,0.99999,0.0,0.00064]
[1777439421431,74.11,77257.78,10.0,0.99999,0.0,0.00064]
[1777439423445,74.11,77257.32,10.0,0.99999,0.0,0.00064]
[1777439425459,74.11,77253.43,10.0,0.99999,0.0,0.00065]
[1777439426466,74.11,77246.47,10.0,0.99999,0.0,0.00067]
[1777439427473,74.11,77246.0,10.0,0.99999,0.0,0.00067]
[1777439430494,74.11,77245.74,10.0,0.99999,0.0,0.00067]
[1777439431501,74.11,77245.22,10.0,0.99999,0.0,0.00063]
[1777439433515,74.11,77245.75,10.0,0.99999,0.0,0.00063]
[1777439437543,74.11,77245.42,10.0,0.99999,0.0,0.00063]
[1777439439557,74.11,77245.0,10.0,0.99999,0.0,0.00063]
[1777439440563,74.11,77254.05,10.0,0.99999,0.0,0.00061]
[1777439441571,74.11,77257.41,10.0,0.99999,0.0,0.0006]
[1777439442578,74.11,77254.8,10.0,0.99999,0.0,0.00061]
[1777439443585,74.11,77256.32,10.0,0.99999,0.0,0.0006]
[1777439444591,74.11,77257.08,10.0,0.99999,0.0,0.0006]
[1777439445598,74.11,77256.58,10.0,0.99999,0.0,0.0006]
[1777439446606,74.11,77257.31,10.0,0.99999,0.0,0.0006]
[1777439447613,74.11,77257.99,10.0,0.99999,0.0,0.0006]
[1777439449627,74.11,77257.52,10.0,0.99999,0.0,0.0006]
[1777439451641,74.11,77256.92,10.0,0.99999,0.0,0.0006]
[1777439452648,74.11,77258.7,10.0,0.99999,0.0,0.0006]
[1777439453655,74.11,77258.37,10.0,0.99999,0.0,0.0006]
[1777439455668,74.11,77256.54,10.0,0.99999,0.0,0.0006]
[1777439456676,74.11,77255.69,10.0,0.99999,0.0,0.00061]
[1777439458691,74.11,77255.94,10.0,0.99999,0.0,0.00061]
[1777439459698,74.11,77256.96,10.0,0.99999,0.0,0.0006]
[1777439460705,74.11,77256.67,10.0,0.99999,0.0,0.0006]
[1777439461712,74.11,77256.28,10.0,0.99999,0.0,0.0006]
[1777439462719,74.11,77257.67,10.0,0.99999,0.0,0.0006]
[1777439463726,74.11,77258.96,10.0,0.99999,0.0,0.0006]
[1777439464733,74.11,77259.75,10.0,0.99999,0.0,0.0006]
[1777439465740,74.11,77261.28,10.0,0.99999,0.0,0.00059]
[1777439466746,74.11,77262.22,10.0,0.99999,0.0,0.00059]
[1777439467754,74.11,77264.17,10.0,0.99999,0.0,0.00058]
[1777439469769,74.11,77266.94,10.0,0.99999,0.0,0.00058]
[1777439470776,74.11,77275.14,10.0,0.99999,0.0,0.00056]
[1777439472790,74.11,77275.45,10.0,0.99999,0.0,0.00056]
[1777439475811,74.11,77276.45,10.0,0.99999,0.0,0.00056]
[1777439479839,74.11,77275.56,10.0,0.99999,0.0,0.00056]
[1777439480846,74.11,77267.39,10.0,0.99999,0.0,0.00058]
[1777439481853,74.11,77262.08,10.0,0.99999,0.0,0.00059]
[1777439484874,74.11,77261.84,10.0,0.99999,0.0,0.00059]
[1777439485881,74.11,77261.42,10.0,0.99999,0.0,0.00059]
[1777439486888,74.11,77261.69,10.0,0.99999,0.0,0.00059]
[1777439487897,74.11,77263.19,10.0,0.99999,0.0,0.00059]
[1777439490918,74.11,77263.64,10.0,0.99999,0.0,0.00059]
[1777439491925,74.11,77263.66,10.0,0.99999,0.0,0.00055]
[1777439493939,74.11,77263.42,10.0,0.99999,0.0,0.00055]
[1777439496960,74.11,77263.15,10.0,0.99999,0.0,0.00055]
[1777439499981,74.11,77262.88,10.0,0.99999,0.0,0.00056]
[1777439503001,74.11,77263.27,10.0,0.99999,0.0,0.00055]
[1777439505017,74.11,77262.88,10.0,0.99999,0.0,0.00056]
[1777439508038,74.11,77262.52,10.0,0.99999,0.0,0.00056]
[1777439510052,74.11,77262.28,10.0,0.99999,0.0,0.00056]
[1777439511059,74.11,77262.84,10.0,0.99999,0.0,0.00056]
[1777439514080,74.11,77262.28,10.0,0.99999,0.0,0.00056]
[1777439515087,74.11,77263.01,10.0,0.99999,0.0,0.00055]
[1777439520122,74.11,77265.86,10.0,0.99999,0.0,0.00055]
[1777439521128,74.11,77266.45,10.0,0.99999,0.0,0.00055]
[1777439522136,74.11,77267.28,10.0,0.99999,0.0,0.00055]
[1777439524150,74.11,77267.71,10.0,0.99999,0.0,0.00054]
[1777439525156,74.11,77269.29,10.0,0.99999,0.0,0.00054]
[1777439526164,74.11,77271.08,10.0,0.99999,0.0,0.00054]
[1777439528178,74.11,77269.78,10.0,0.99999,0.0,0.00054]
[1777439529184,74.11,77269.31,10.0,0.99999,0.0,0.00054]
[1777439530192,74.11,77270.06,10.0,0.99999,0.0,0.00054]
[1777439531199,74.11,77271.42,10.0,0.99999,0.0,0.00054]
[1777439533213,74.11,77271.69,10.0,0.99999,0.0,0.00054]
[1777439534220,74.11,77267.96,10.0,0.99999,0.0,0.00054]
[1777439535226,74.11,77263.76,10.0,0.99999,0.0,0.00055]
[1777439536234,74.11,77263.4,10.0,0.99999,0.0,0.00055]
[1777439537240,74.11,77263.1,10.0,0.99999,0.0,0.00055]
[1777439538248,74.11,77261.72,10.0,0.99999,0.0,0.00056]
[1777439539255,74.11,77259.87,10.0,0.99999,0.0,0.00056]
[1777439541268,74.11,77259.33,10.0,0.99999,0.0,0.00056]
[1777439544290,74.11,77254.82,10.0,0.99999,0.0,0.00057]
[1777439545297,74.11,77251.67,10.0,0.99999,0.0,0.00058]
[1777439546304,74.11,77247.79,10.0,0.99999,0.0,0.00059]
[1777439547310,74.11,77246.18,10.0,0.99999,0.0,0.0006]
[1777439548318,74.11,77245.79,10.0,0.99999,0.0,0.0006]
[1777439550332,74.11,77244.97,10.0,0.99999,0.0,0.0006]
[1777439551338,74.11,77245.24,10.0,0.99999,0.0,0.00056]
[1777439552346,74.11,77244.91,10.0,0.99999,0.0,0.00057]
[1777439553123,74.11,77244.91,10.0,0.99999,0.0,0.00057]
[1777439553352,74.11,77243.71,10.0,0.99999,0.0,0.00057]
[1777439553771,74.11,77243.71,10.0,0.99999,0.0,0.00057]
[1777439554360,74.11,77241.46,10.0,0.99999,0.0,0.00057]
[1777439555367,74.11,77241.2,10.0,0.99999,0.0,0.00057]
[1777439556374,74.11,77238.66,10.0,0.99999,0.0,0.00058]
[1777439557381,74.11,77236.19,10.0,0.99999,0.0,0.00059]
[1777439558203,74.11,77236.19,10.0,0.99999,0.0,0.00059]
[1777439558340,74.11,77236.19,10.0,0.99999,0.0,0.00059]
[1777439558388,74.11,77233.16,10.0,0.99999,0.0,0.00059]
[1777439559394,74.11,77230.11,10.0,0.99999,0.0,0.0006]
[1777439560402,74.11,77229.42,10.0,0.99999,0.0,0.0006]
[1777439561409,74.11,77227.87,10.0,0.99999,0.0,0.00061]
[1777439562416,74.11,77226.48,10.0,0.99999,0.0,0.00061]
[1777439563423,74.11,77226.26,10.0,0.99999,0.0,0.00061]
[1777439564430,74.11,77225.85,10.0,0.99999,0.0,0.00061]
[1777439565437,74.11,77232.49,10.0,0.99999,0.0,0.0006]
[1777439566443,74.11,77235.18,10.0,0.99999,0.0,0.00059]
[1777439569465,74.11,77234.86,10.0,0.99999,0.0,0.00059]
[1777439570472,74.11,77234.03,10.0,0.99999,0.0,0.00059]
[1777439572486,74.11,77235.04,10.0,0.99999,0.0,0.00059]
[1777439573493,74.11,77236.67,10.0,0.99999,0.0,0.00058]
[1777439574499,74.11,77238.8,10.0,0.99999,0.0,0.00058]
[1777439575507,74.11,77239.79,10.0,0.99999,0.0,0.00058]
[1777439576514,74.11,77240.75,10.0,0.99999,0.0,0.00057]
[1777439577521,74.11,77241.31,10.0,0.99999,0.0,0.00057]
[1777439579535,74.11,77242.65,10.0,0.99999,0.0,0.00057]
[1777439580542,74.11,77243.11,10.0,0.99999,0.0,0.00057]
[1777439581549,74.11,77243.91,10.0,0.99999,0.0,0.00057]
[1777439582556,74.11,77244.16,10.0,0.99999,0.0,0.00057]
[1777439585577,74.11,77244.8,10.0,0.99999,0.0,0.00057]
[1777439589605,74.11,77250.68,10.0,0.99999,0.0,0.00055]
[1777439590612,74.11,77251.81,10.0,0.99999,0.0,0.00055]
[1777439592625,74.11,77251.33,10.0,0.99999,0.0,0.00055]
[1777439593633,74.11,77248.07,10.0,0.99999,0.0,0.00056]
[1777439594640,74.11,77246.88,10.0,0.99999,0.0,0.00056]
[1777439597660,74.11,77247.37,10.0,0.99999,0.0,0.00056]
[1777439600682,74.11,77248.08,10.0,0.99999,0.0,0.00056]
[1777439605717,74.11,77248.03,10.0,0.99999,0.0,0.00056]
[1777439608739,74.11,77246.27,10.0,0.99999,0.0,0.00056]
[1777439609746,74.11,77240.04,10.0,0.99999,0.0,0.00058]
[1777439610753,74.11,77239.4,10.0,0.99999,0.0,0.00058]
[1777439611760,74.11,77242.17,10.0,0.99999,0.0,0.00054]
[1777439613773,74.11,77242.44,10.0,0.99999,0.0,0.00054]
[1777439614781,74.11,77242.01,10.0,0.99999,0.0,0.00054]
[1777439615787,74.11,77242.49,10.0,0.99999,0.0,0.00054]
[1777439619317,74.11,77242.28,10.0,0.99999,0.0,0.00054]
[1777439620823,74.11,77241.68,10.0,0.99999,0.0,0.00054]
[1777439622837,74.11,77242.46,10.0,0.99999,0.0,0.00054]
[1777439623844,74.11,77242.26,10.0,0.99999,0.0,0.00054]
[1777439624851,74.11,77238.44,10.0,0.99999,0.0,0.00055]
[1777439626865,74.11,77238.2,10.0,0.99999,0.0,0.00055]
[1777439627872,74.11,77237.7,10.0,0.99999,0.0,0.00055]
[1777439628878,74.11,77237.91,10.0,0.99999,0.0,0.00055]
[1777439631899,74.11,77237.61,10.0,0.99999,0.0,0.00055]
[1777439632907,74.11,77237.38,10.0,0.99999,0.0,0.00055]
[1777439634921,74.11,77238.03,10.0,0.99999,0.0,0.00055]
[1777439636935,74.11,77238.48,10.0,0.99999,0.0,0.00055]
[1777439637944,74.11,77238.16,10.0,0.99999,0.0,0.00055]
[1777439642977,74.11,77237.63,10.0,0.99999,0.0,0.00055]
[1777439643984,74.11,77237.27,10.0,0.99999,0.0,0.00055]
[1777439647005,74.11,77237.06,10.0,0.99999,0.0,0.00055]
[1777439648012,74.11,77238.08,10.0,0.99999,0.0,0.00055]
[1777439650025,74.11,77237.77,10.0,0.99999,0.0,0.00055]
[1777439651033,74.11,77230.14,10.0,0.99999,0.0,0.00057]
[1777439652040,74.11,77227.65,10.0,0.99999,0.0,0.00057]
[1777439653046,74.11,77225.72,10.0,0.99999,0.0,0.00058]
[1777439654054,74.11,77225.29,10.0,0.99999,0.0,0.00058]
[1777439656070,74.11,77224.58,10.0,0.99999,0.0,0.00058]
[1777439658086,74.11,77224.22,10.0,0.99999,0.0,0.00058]
[1777439660099,74.11,77223.58,10.0,0.99999,0.0,0.00058]
[1777439662113,74.11,77218.25,10.0,0.99999,0.0,0.0006]
[1777439664128,74.11,77218.61,10.0,0.99999,0.0,0.0006]
[1777439665135,74.11,77219.86,10.0,0.99999,0.0,0.00059]
[1777439666142,74.11,77220.81,10.0,0.99999,0.0,0.00059]
[1777439667148,74.11,77221.51,10.0,0.99999,0.0,0.00059]
[1777439671178,74.11,77221.73,10.0,0.99999,0.0,0.00055]
[1777439672185,74.11,77221.43,10.0,0.99999,0.0,0.00056]
[1777439675206,74.11,77220.72,10.0,0.99999,0.0,0.00056]
[1777439677220,74.11,77220.06,10.0,0.99999,0.0,0.00056]
[1777439679234,74.11,77220.29,10.0,0.99999,0.0,0.00056]
[1777439680241,74.11,77220.58,10.0,0.99999,0.0,0.00056]
[1777439681248,74.11,77220.2,10.0,0.99999,0.0,0.00056]
[1777439682255,74.11,77218.47,10.0,0.99999,0.0,0.00056]
[1777439683262,74.11,77218.1,10.0,0.99999,0.0,0.00056]
[1777439684269,74.11,77217.85,10.0,0.99999,0.0,0.00056]
[1777439687290,74.11,77218.72,10.0,0.99999,0.0,0.00056]
[1777439688306,74.11,77218.45,10.0,0.99999,0.0,0.00056]
[1777439693341,74.11,77218.2,10.0,0.99999,0.0,0.00056]
[1777439695355,74.11,77215.18,10.0,0.99999,0.0,0.00057]
[1777439696362,74.11,77214.52,10.0,0.99999,0.0,0.00057]
[1777439697369,74.11,77214.19,10.0,0.99999,0.0,0.00057]
[1777439698376,74.11,77213.15,10.0,0.99999,0.0,0.00057]
[1777439699383,74.11,77213.53,10.0,0.99999,0.0,0.00057]
[1777439700390,74.11,77213.14,10.0,0.99999,0.0,0.00057]
[1777439702404,74.11,77214.45,10.0,0.99999,0.0,0.00057]
[1777439703411,74.11,77215.84,10.0,0.99999,0.0,0.00057]
[1777439704418,74.11,77216.13,10.0,0.99999,0.0,0.00057]
[1777439705425,74.11,77215.81,10.0,0.99999,0.0,0.00057]
[1777439706432,74.11,77216.04,10.0,0.99999,0.0,0.00057]
[1777439707439,74.11,77216.6,10.0,0.99999,0.0,0.00057]
[1777439708446,74.11,77215.72,10.0,0.99999,0.0,0.00057]
[1777439713481,74.11,77214.53,10.0,0.99999,0.0,0.00057]
[1777439715495,74.11,77214.08,10.0,0.99999,0.0,0.00057]
[1777439717508,74.11,77213.24,10.0,0.99999,0.0,0.00057]
[1777439719523,74.11,77212.84,10.0,0.99999,0.0,0.00058]
[1777439721537,74.11,77211.86,10.0,0.99999,0.0,0.00058]
[1777439723551,74.11,77211.33,10.0,0.99999,0.0,0.00058]
[1777439724558,74.11,77213.25,10.0,0.99999,0.0,0.00057]
[1777439729593,74.11,77212.15,10.0,0.99999,0.0,0.00058]
[1777439731606,74.11,77212.35,10.0,0.99999,0.0,0.00054]
[1777439732614,74.11,77211.8,10.0,0.99999,0.0,0.00055]
[1777439735635,74.11,77211.28,10.0,0.99999,0.0,0.00055]
[1777439736641,74.11,77212.77,10.0,0.99999,0.0,0.00054]
[1777439737649,74.11,77214.3,10.0,0.99999,0.0,0.00054]
[1777439738656,74.11,77214.99,10.0,0.99999,0.0,0.00054]
[1777439739663,74.11,77214.74,10.0,0.99999,0.0,0.00054]
[1777439740670,74.11,77211.68,10.0,0.99999,0.0,0.00055]
[1777439743692,74.11,77204.97,10.0,0.99999,0.0,0.00056]
[1777439745573,74.11,77204.97,10.0,0.99999,0.0,0.00056]
[1777439744698,74.11,77205.77,10.0,0.99999,0.0,0.00056]
[1777439745768,74.11,77205.77,10.0,0.99999,0.0,0.00056]
[1777439745869,74.11,77202.66,10.0,0.99999,0.0,0.00057]
[1777439746712,74.11,77198.89,10.0,0.99999,0.0,0.00058]
[1777439747719,74.11,77198.42,10.0,0.99999,0.0,0.00058]
[1777439748726,74.11,77197.96,10.0,0.99999,0.0,0.00058]
[1777439749733,74.11,77198.24,10.0,0.99999,0.0,0.00058]
[1777439750740,74.11,77198.53,10.0,0.99999,0.0,0.00058]
[1777439754768,74.11,77201.34,10.0,0.99999,0.0,0.00057]
[1777439755774,74.11,77202.45,10.0,0.99999,0.0,0.00057]
[1777439757789,74.11,77201.14,10.0,0.99999,0.0,0.00057]
[1777439758796,74.11,77200.47,10.0,0.99999,0.0,0.00057]
[1777439759803,74.11,77201.19,10.0,0.99999,0.0,0.00057]
[1777439760810,74.11,77199.17,10.0,0.99999,0.0,0.00058]
[1777439761820,74.11,77199.76,10.0,0.99999,0.0,0.00057]
[1777439762824,74.11,77200.6,10.0,0.99999,0.0,0.00057]
[1777439763831,74.11,77201.19,10.0,0.99999,0.0,0.00057]
[1777439764838,74.11,77201.67,10.0,0.99999,0.0,0.00057]
[1777439765845,74.11,77201.4,10.0,0.99999,0.0,0.00057]
[1777439766852,74.11,77201.73,10.0,0.99999,0.0,0.00057]
[1777439767860,74.11,77199.48,10.0,0.99999,0.0,0.00057]
[1777439768866,74.11,77199.72,10.0,0.99999,0.0,0.00057]
[1777439769874,74.11,77199.33,10.0,0.99999,0.0,0.00057]
[1777439770880,74.11,77198.57,10.0,0.99999,0.0,0.00058]
[1777439771887,74.11,77199.16,10.0,0.99999,0.0,0.00058]
[1777439775915,74.11,77198.57,10.0,0.99999,0.0,0.00058]
[1777439776923,74.11,77198.79,10.0,0.99999,0.0,0.00058]
[1777439777930,74.11,77199.8,10.0,0.99999,0.0,0.00057]
[1777439778937,74.11,77200.41,10.0,0.99999,0.0,0.00057]
[1777439779943,74.11,77200.08,10.0,0.99999,0.0,0.00057]
[1777439781958,74.11,77200.48,10.0,0.99999,0.0,0.00057]
[1777439782965,74.11,77199.88,10.0,0.99999,0.0,0.00057]
[1777439788000,74.11,77199.65,10.0,0.99999,0.0,0.00057]
[1777439791021,74.11,77199.59,10.0,0.99999,0.0,0.00054]
[1777439795049,74.11,77199.33,10.0,0.99999,0.0,0.00054]
[1777439797063,74.11,77200.56,10.0,0.99999,0.0,0.00054]
[1777439802098,74.11,77205.07,10.0,0.99999,0.0,0.00053]
[1777439803105,74.11,77205.33,10.0,0.99999,0.0,0.00053]
[1777439804111,74.11,77203.96,10.0,0.99999,0.0,0.00053]
[1777439805119,74.11,77203.71,10.0,0.99999,0.0,0.00053]
[1777439806126,74.11,77203.33,10.0,0.99999,0.0,0.00053]
[1777439808140,74.11,77202.0,10.0,0.99999,0.0,0.00054]
[1777439812168,74.11,77201.77,10.0,0.99999,0.0,0.00054]
[1777439814858,74.11,77201.92,10.0,0.99999,0.0,0.00054]
[1777439814894,74.11,77201.92,10.0,0.99999,0.0,0.00054]
[1777439815190,74.11,77193.41,10.0,0.99999,0.0,0.00056]
[1777439816197,74.11,77186.09,10.0,0.99999,0.0,0.00057]
[1777439817204,74.11,77190.55,10.0,0.99999,0.0,0.00056]
[1777439817683,74.11,77190.55,10.0,0.99999,0.0,0.00056]
[1777439818211,74.11,77190.08,10.0,0.99999,0.0,0.00056]
[1777439819218,74.11,77196.71,10.0,0.99999,0.0,0.00055]
[1777439820225,74.11,77198.66,10.0,0.99999,0.0,0.00054]
[1777439821732,74.11,77198.66,10.0,0.99999,0.0,0.00054]
[1777439822241,74.11,77199.45,10.0,0.99999,0.0,0.00054]
[1777439823248,74.11,77200.59,10.0,0.99999,0.0,0.00054]
[1777439824255,74.11,77201.84,10.0,0.99999,0.0,0.00054]
[1777439825261,74.11,77204.44,10.0,0.99999,0.0,0.00053]
[1777439826269,74.11,77204.81,10.0,0.99999,0.0,0.00053]
[1777439829291,74.11,77210.51,10.0,0.99999,0.0,0.00052]
[1777439830298,74.11,77214.16,10.0,0.99999,0.0,0.00051]
[1777439831305,74.11,77215.69,10.0,0.99999,0.0,0.00051]
[1777439832311,74.11,77214.92,10.0,0.99999,0.0,0.00051]
[1777439833319,74.11,77215.12,10.0,0.99999,0.0,0.00051]
[1777439834326,74.11,77215.37,10.0,0.99999,0.0,0.00051]
[1777439835333,74.11,77215.88,10.0,0.99999,0.0,0.0005]
[1777439836340,74.11,77216.42,10.0,0.99999,0.0,0.0005]
[1777439837347,74.11,77217.72,10.0,0.99999,0.0,0.0005]
[1777439838354,74.11,77216.82,10.0,0.99999,0.0,0.0005]
[1777439839360,74.11,77217.09,10.0,0.99999,0.0,0.0005]
[1777439840368,74.11,77218.79,10.0,0.99999,0.0,0.0005]
[1777439841546,74.11,77218.79,10.0,0.99999,0.0,0.0005]
[1777439841775,74.11,77218.79,10.0,0.99999,0.0,0.0005]
[1777439842424,74.11,77218.79,10.0,0.99999,0.0,0.0005]
[1777439842493,74.11,77224.47,10.0,0.99999,0.0,0.00049]
[1777439843391,74.11,77229.61,10.0,0.99999,0.0,0.00048]
[1777439844398,74.11,77231.82,10.0,0.99999,0.0,0.00047]
[1777439845405,74.11,77231.39,10.0,0.99999,0.0,0.00047]
[1777439846201,74.11,77231.39,10.0,0.99999,0.0,0.00047]
[1777439846412,74.11,77233.54,10.0,0.99999,0.0,0.00047]
[1777439847419,74.11,77236.81,10.0,0.99999,0.0,0.00046]
[1777439848426,74.11,77237.05,10.0,0.99999,0.0,0.00046]
[1777439849770,74.11,77237.02,10.0,0.99999,0.0,0.00046]
[1777439850338,74.11,77237.02,10.0,0.99999,0.0,0.00046]
[1777439851447,74.11,77235.2,10.0,0.99999,0.0,0.00044]
[1777439853461,74.11,77234.96,10.0,0.99999,0.0,0.00044]
[1777439857489,74.11,77236.06,10.0,0.99999,0.0,0.00044]
[1777439858496,74.11,77234.92,10.0,0.99999,0.0,0.00044]
[1777439859503,74.11,77235.3,10.0,0.99999,0.0,0.00044]
[1777439860510,74.11,77236.26,10.0,0.99999,0.0,0.00044]
[1777439861517,74.11,77238.16,10.0,0.99999,0.0,0.00043]
[1777439862523,74.11,77237.24,10.0,0.99999,0.0,0.00043]
[1777439863531,74.11,77236.8,10.0,0.99999,0.0,0.00043]
[1777439865545,74.11,77237.83,10.0,0.99999,0.0,0.00043]
[1777439866552,74.11,77236.55,10.0,0.99999,0.0,0.00043]
[1777439867559,74.11,77236.23,10.0,0.99999,0.0,0.00044]
[1777439868565,74.11,77235.83,10.0,0.99999,0.0,0.00044]
[1777439869573,74.11,77235.26,10.0,0.99999,0.0,0.00044]
[1777439870580,74.11,77234.99,10.0,0.99999,0.0,0.00044]
[1777439872594,74.11,77234.77,10.0,0.99999,0.0,0.00044]
[1777439873601,74.11,77235.78,10.0,0.99999,0.0,0.00044]
[1777439874607,74.11,77235.04,10.0,0.99999,0.0,0.00044]
[1777439875615,74.11,77235.51,10.0,0.99999,0.0,0.00044]
[1777439876621,74.11,77235.06,10.0,0.99999,0.0,0.00044]
[1777439877629,74.11,77235.42,10.0,0.99999,0.0,0.00044]
[1777439878636,74.11,77235.1,10.0,0.99999,0.0,0.00044]
[1777439880650,74.11,77234.82,10.0,0.99999,0.0,0.00044]
[1777439881657,74.11,77232.19,10.0,0.99999,0.0,0.00044]
[1777439882665,74.11,77231.42,10.0,0.99999,0.0,0.00044]
[1777439884678,74.11,77232.18,10.0,0.99999,0.0,0.00044]
[1777439885684,74.11,77231.8,10.0,0.99999,0.0,0.00044]
[1777439886692,74.11,77227.21,10.0,0.99999,0.0,0.00045]
[1777439887699,74.11,77228.07,10.0,0.99999,0.0,0.00045]
[1777439888706,74.11,77225.72,10.0,0.99999,0.0,0.00046]
[1777439889712,74.11,77226.06,10.0,0.99999,0.0,0.00046]
[1777439891726,74.11,77226.39,10.0,0.99999,0.0,0.00045]
[1777439892735,74.11,77227.15,10.0,0.99999,0.0,0.00045]
[1777439894747,74.11,77227.75,10.0,0.99999,0.0,0.00045]
[1777439895755,74.11,77227.02,10.0,0.99999,0.0,0.00045]
[1777439896761,74.11,77226.66,10.0,0.99999,0.0,0.00045]
[1777439897769,74.11,77228.3,10.0,0.99999,0.0,0.00045]
[1777439898776,74.11,77226.81,10.0,0.99999,0.0,0.00045]
[1777439902805,74.11,77225.83,10.0,0.99999,0.0,0.00046]
[1777439903811,74.11,77225.58,10.0,0.99999,0.0,0.00046]
[1777439904818,74.11,77224.94,10.0,0.99999,0.0,0.00046]
[1777439905825,74.11,77219.03,10.0,0.99999,0.0,0.00047]
[1777439907839,74.11,77218.07,10.0,0.99999,0.0,0.00047]
[1777439911868,74.11,77219.2,10.0,0.99999,0.0,0.00044]
[1777439912875,74.11,77222.35,10.0,0.99999,0.0,0.00043]
[1777439914889,74.11,77223.51,10.0,0.99999,0.0,0.00043]
[1777439915896,74.11,77222.03,10.0,0.99999,0.0,0.00044]
[1777439916903,74.11,77220.91,10.0,0.99999,0.0,0.00044]
[1777439917909,74.11,77218.92,10.0,0.99999,0.0,0.00044]
[1777439918917,74.11,77217.71,10.0,0.99999,0.0,0.00044]
[1777439919923,74.11,77218.14,10.0,0.99999,0.0,0.00044]
[1777439920931,74.11,77219.74,10.0,0.99999,0.0,0.00044]
[1777439921938,74.11,77220.52,10.0,0.99999,0.0,0.00044]
[1777439924958,74.11,77220.86,10.0,0.99999,0.0,0.00044]
[1777439925966,74.11,77221.14,10.0,0.99999,0.0,0.00044]
[1777439928988,74.11,77220.59,10.0,0.99999,0.0,0.00044]
[1777439931002,74.11,77218.77,10.0,0.99999,0.0,0.00044]
[1777439934023,74.11,77216.33,10.0,0.99999,0.0,0.00045]
[1777439937044,74.11,77216.9,10.0,0.99999,0.0,0.00045]
[1777439939058,74.11,77218.27,10.0,0.99999,0.0,0.00044]
[1777439940065,74.11,77217.54,10.0,0.99999,0.0,0.00044]
[1777439942079,74.11,77218.44,10.0,0.99999,0.0,0.00044]
[1777439947114,74.11,77217.33,10.0,0.99999,0.0,0.00044]
[1777439950135,74.11,77216.63,10.0,0.99999,0.0,0.00045]
[1777439951142,74.11,77215.29,10.0,0.99999,0.0,0.00045]
[1777439955170,74.11,77216.16,10.0,0.99999,0.0,0.00045]
[1777439956177,74.11,77215.29,10.0,0.99999,0.0,0.00045]
[1777439957184,74.11,77214.47,10.0,0.99999,0.0,0.00045]
[1777439958191,74.11,77215.31,10.0,0.99999,0.0,0.00045]
[1777439959198,74.11,77213.31,10.0,0.99999,0.0,0.00045]
[1777439960205,74.11,77213.65,10.0,0.99999,0.0,0.00045]
[1777439961212,74.11,77212.1,10.0,0.99999,0.0,0.00045]
[1777439962218,74.11,77212.7,10.0,0.99999,0.0,0.00045]
[1777439964233,74.11,77213.71,10.0,0.99999,0.0,0.00045]
[1777439965240,74.11,77217.88,10.0,0.99999,0.0,0.00044]
[1777439966376,74.11,77219.59,10.0,0.99999,0.0,0.00044]
[1777439967254,74.11,77218.96,10.0,0.99999,0.0,0.00044]
[1777439968260,74.11,77219.49,10.0,0.99999,0.0,0.00044]
[1777439969268,74.11,77219.11,10.0,0.99999,0.0,0.00044]
[1777439970275,74.11,77219.75,10.0,0.99999,0.0,0.00044]
[1777439972289,74.11,77223.59,10.0,0.99999,0.0,0.00041]
[1777439973296,74.11,77227.31,10.0,0.99999,0.0,0.0004]
[1777439974303,74.11,77226.59,10.0,0.99999,0.0,0.0004]
[1777439975310,74.11,77228.13,10.0,0.99999,0.0,0.0004]
[1777439976317,74.11,77228.68,10.0,0.99999,0.0,0.0004]
[1777439978331,74.11,77230.24,10.0,0.99999,0.0,0.0004]
[1777439979338,74.11,77232.43,10.0,0.99999,0.0,0.00039]
[1777439980345,74.11,77231.84,10.0,0.99999,0.0,0.00039]
[1777439981352,74.11,77232.05,10.0,0.99999,0.0,0.00039]
[1777439982359,74.11,77232.95,10.0,0.99999,0.0,0.00039]
[1777439983366,74.11,77232.09,10.0,0.99999,0.0,0.00039]
[1777439984372,74.11,77231.41,10.0,0.99999,0.0,0.00039]
[1777439986387,74.11,77232.59,10.0,0.99999,0.0,0.00039]
[1777439989410,74.11,77232.13,10.0,0.99999,0.0,0.00039]
[1777439990417,74.11,77231.44,10.0,0.99999,0.0,0.00039]
[1777439991423,74.11,77231.75,10.0,0.99999,0.0,0.00039]
[1777439993438,74.11,77225.01,10.0,0.99999,0.0,0.0004]
[1777439994445,74.11,77225.8,10.0,0.99999,0.0,0.0004]
[1777439995452,74.11,77225.05,10.0,0.99999,0.0,0.0004]
[1777439996459,74.11,77225.58,10.0,0.99999,0.0,0.0004]
[1777439999480,74.11,77226.23,10.0,0.99999,0.0,0.0004]
[1777440000487,74.11,77225.18,10.0,0.99999,0.0,0.0004]
[1777440001494,74.11,77226.1,10.0,0.99999,0.0,0.0004]
[1777440002501,74.11,77226.67,10.0,0.99999,0.0,0.0004]
[1777440007536,74.11,77226.54,10.0,0.99999,0.0,0.0004]
[1777440008543,74.11,77228.09,10.0,0.99999,0.0,0.0004]
[1777440009550,74.11,77238.15,10.0,0.99999,0.0,0.00038]
[1777440010557,74.11,77238.22,10.0,0.99999,0.0,0.00038]
[1777440011564,74.11,77240.02,10.0,0.99999,0.0,0.00038]
[1777440012573,74.11,77241.33,10.0,0.99999,0.0,0.00038]
[1777440013578,74.11,77242.3,10.0,0.99999,0.0,0.00037]
[1777440014585,74.11,77249.46,10.0,0.99999,0.0,0.00036]
[1777440015592,74.11,77253.31,10.0,0.99999,0.0,0.00036]
[1777440016599,74.11,77254.97,10.0,0.99999,0.0,0.00035]
[1777440017619,74.11,77254.49,10.0,0.99999,0.0,0.00036]
[1777440018626,74.11,77255.62,10.0,0.99999,0.0,0.00035]
[1777440019633,74.11,77254.8,10.0,0.99999,0.0,0.00035]
[1777440023661,74.11,77255.63,10.0,0.99999,0.0,0.00035]
[1777440024668,74.11,77254.73,10.0,0.99999,0.0,0.00035]
[1777440026682,74.11,77253.72,10.0,0.99999,0.0,0.00036]
[1777440029703,74.11,77253.16,10.0,0.99999,0.0,0.00036]
[1777440030710,74.11,77253.72,10.0,0.99999,0.0,0.00036]
[1777440031717,74.11,77254.28,10.0,0.99999,0.0,0.00033]
[1777440032724,74.11,77253.63,10.0,0.99999,0.0,0.00033]
[1777440033731,74.11,77254.36,10.0,0.99999,0.0,0.00033]
[1777440034738,74.11,77253.49,10.0,0.99999,0.0,0.00033]
[1777440035745,74.11,77249.32,10.0,0.99999,0.0,0.00034]
[1777440036752,74.11,77243.81,10.0,0.99999,0.0,0.00035]
[1777440037759,74.11,77242.37,10.0,0.99999,0.0,0.00035]
[1777440039772,74.11,77242.76,10.0,0.99999,0.0,0.00035]
[1777440040780,74.11,77241.06,10.0,0.99999,0.0,0.00035]
[1777440041787,74.11,77240.72,10.0,0.99999,0.0,0.00035]
[1777440044808,74.11,77240.93,10.0,0.99999,0.0,0.00035]
[1777440045816,74.11,77240.17,10.0,0.99999,0.0,0.00036]
[1777440046823,74.11,77239.9,10.0,0.99999,0.0,0.00036]
[1777440048837,74.11,77241.17,10.0,0.99999,0.0,0.00035]
[1777440049844,74.11,77239.95,10.0,0.99999,0.0,0.00036]
[1777440051857,74.11,77236.19,10.0,0.99999,0.0,0.00036]
[1777440052865,74.11,77235.06,10.0,0.99999,0.0,0.00036]
[1777440053871,74.11,77234.35,10.0,0.99999,0.0,0.00036]
[1777440054879,74.11,77234.58,10.0,0.99999,0.0,0.00036]
[1777440056893,74.11,77233.5,10.0,0.99999,0.0,0.00037]
[1777440057900,74.11,77235.11,10.0,0.99999,0.0,0.00036]
[1777440059913,74.11,77234.49,10.0,0.99999,0.0,0.00036]
[1777440062936,74.11,77234.14,10.0,0.99999,0.0,0.00036]
[1777440065956,74.11,77234.7,10.0,0.99999,0.0,0.00036]
[1777440066963,74.11,77233.67,10.0,0.99999,0.0,0.00037]
[1777440067970,74.11,77233.03,10.0,0.99999,0.0,0.00037]
[1777440070991,74.11,77227.92,10.0,0.99999,0.0,0.00037]
[1777440071998,74.11,77226.32,10.0,0.99999,0.0,0.00038]
[1777440073005,74.11,77228.01,10.0,0.99999,0.0,0.00037]
[1777440074012,74.11,77227.26,10.0,0.99999,0.0,0.00038]
[1777440075019,74.11,77227.64,10.0,0.99999,0.0,0.00038]
[1777440076026,74.11,77228.63,10.0,0.99999,0.0,0.00037]
[1777440077033,74.11,77228.39,10.0,0.99999,0.0,0.00037]
[1777440079047,74.11,77227.36,10.0,0.99999,0.0,0.00038]
[1777440080054,74.11,77228.11,10.0,0.99999,0.0,0.00037]
[1777440081061,74.11,77227.57,10.0,0.99999,0.0,0.00038]
[1777440086096,74.11,77227.59,10.0,0.99999,0.0,0.00038]
[1777440090124,74.11,77228.62,10.0,0.99999,0.0,0.00037]
[1777440091131,74.11,77228.9,10.0,0.99999,0.0,0.00035]
[1777440094153,74.11,77229.41,10.0,0.99999,0.0,0.00035]
[1777440095161,74.11,77229.63,10.0,0.99999,0.0,0.00035]
[1777440099189,74.11,77229.12,10.0,0.99999,0.0,0.00035]
[1777440101203,74.11,77226.44,10.0,0.99999,0.0,0.00035]
[1777440102210,74.11,77225.29,10.0,0.99999,0.0,0.00036]
[1777440103218,74.11,77224.79,10.0,0.99999,0.0,0.00036]
[1777440104224,74.11,77225.33,10.0,0.99999,0.0,0.00036]
[1777440106238,74.11,77225.89,10.0,0.99999,0.0,0.00035]
[1777440107244,74.11,77225.56,10.0,0.99999,0.0,0.00036]
[1777440108252,74.11,77225.26,10.0,0.99999,0.0,0.00036]
[1777440109259,74.11,77225.84,10.0,0.99999,0.0,0.00035]
[1777440111273,74.11,77225.2,10.0,0.99999,0.0,0.00036]
[1777440113286,74.11,77225.8,10.0,0.99999,0.0,0.00036]
[1777440114294,74.11,77225.18,10.0,0.99999,0.0,0.00036]
[1777440117314,74.11,77226.28,10.0,0.99999,0.0,0.00035]
[1777440119329,74.11,77225.6,10.0,0.99999,0.0,0.00036]
[1777440120340,74.11,77225.25,10.0,0.99999,0.0,0.00036]
[1777440121347,74.11,77227.27,10.0,0.99999,0.0,0.00035]
[1777440122353,74.11,77228.66,10.0,0.99999,0.0,0.00035]
[1777440123361,74.11,77228.35,10.0,0.99999,0.0,0.00035]
[1777440124368,74.11,77227.99,10.0,0.99999,0.0,0.00035]
[1777440125375,74.11,77227.68,10.0,0.99999,0.0,0.00035]
[1777440127389,74.11,77228.72,10.0,0.99999,0.0,0.00035]
[1777440128395,74.11,77228.03,10.0,0.99999,0.0,0.00035]
[1777440133431,74.11,77227.55,10.0,0.99999,0.0,0.00035]
[1777440134438,74.11,77227.77,10.0,0.99999,0.0,0.00035]
[1777440136452,74.11,77228.94,10.0,0.99999,0.0,0.00035]
[1777440138466,74.11,77230.1,10.0,0.99999,0.0,0.00035]
[1777440139473,74.11,77229.45,10.0,0.99999,0.0,0.00035]
[1777440140480,74.11,77229.9,10.0,0.99999,0.0,0.00035]
[1777440141487,74.11,77228.95,10.0,0.99999,0.0,0.00035]
[1777440143501,74.11,77229.18,10.0,0.99999,0.0,0.00035]
[1777440144508,74.11,77230.0,10.0,0.99999,0.0,0.00035]
[1777440146521,74.11,77228.76,10.0,0.99999,0.0,0.00035]
[1777440150550,74.11,77228.32,10.0,0.99999,0.0,0.00035]
[1777440151557,74.11,77228.21,10.0,0.99999,0.0,0.00033]
[1777440152564,74.11,77227.91,10.0,0.99999,0.0,0.00033]
[1777440153571,74.11,77230.03,10.0,0.99999,0.0,0.00033]
[1777440154578,74.11,77230.41,10.0,0.99999,0.0,0.00033]
[1777440155585,74.11,77230.1,10.0,0.99999,0.0,0.00033]
[1777440157599,74.11,77229.74,10.0,0.99999,0.0,0.00033]
[1777440160620,74.11,77235.03,10.0,0.99999,0.0,0.00032]
[1777440161627,74.11,77237.11,10.0,0.99999,0.0,0.00032]
[1777440162633,74.11,77235.23,10.0,0.99999,0.0,0.00032]
[1777440165654,74.11,77234.9,10.0,0.99999,0.0,0.00032]
[1777440170690,74.11,77234.77,10.0,0.99999,0.0,0.00032]
[1777440173711,74.11,77234.5,10.0,0.99999,0.0,0.00032]
[1777440175725,74.11,77235.27,10.0,0.99999,0.0,0.00032]
[1777440176732,74.11,77234.54,10.0,0.99999,0.0,0.00032]
[1777440178746,74.11,77234.79,10.0,0.99999,0.0,0.00032]
[1777440180760,74.11,77235.9,10.0,0.99999,0.0,0.00032]
[1777440181768,74.11,77235.48,10.0,0.99999,0.0,0.00032]
[1777440182775,74.11,77236.26,10.0,0.99999,0.0,0.00032]
[1777440183782,74.11,77236.66,10.0,0.99999,0.0,0.00032]
[1777440184789,74.11,77236.3,10.0,0.99999,0.0,0.00032]
[1777440188817,74.11,77236.65,10.0,0.99999,0.0,0.00032]
[1777440189824,74.11,77238.04,10.0,0.99999,0.0,0.00032]
[1777440190831,74.11,77241.97,10.0,0.99999,0.0,0.00031]
[1777440191838,74.11,77242.71,10.0,0.99999,0.0,0.00031]
[1777440193852,74.11,77242.92,10.0,1.0,0.0,0.00031]
[1777440195866,74.11,77243.78,10.0,1.0,0.0,0.00031]
[1777440196873,74.11,77243.41,10.0,1.0,0.0,0.00031]
[1777440198887,74.11,77243.71,10.0,1.0,0.0,0.00031]
[1777440199894,74.11,77243.45,10.0,1.0,0.0,0.00031]
[1777440201908,74.11,77243.2,10.0,1.0,0.0,0.00031]
[1777440206973,74.11,77243.21,10.0,1.0,0.0,0.00031]
[1777440208988,74.11,77242.96,10.0,1.0,0.0,0.00031]
[1777440209994,74.11,77243.28,10.0,1.0,0.0,0.00031]
[1777440211002,74.11,77242.96,10.0,1.0,0.0,0.00029]
[1777440214023,74.11,77240.12,10.0,1.0,0.0,0.00029]
[1777440215030,74.11,77238.7,10.0,1.0,0.0,0.00029]
[1777440216037,74.11,77239.04,10.0,1.0,0.0,0.00029]
[1777440221072,74.11,77239.35,10.0,1.0,0.0,0.00029]
[1777440226107,74.11,77239.53,10.0,1.0,0.0,0.00029]
[1777440228121,74.11,77239.12,10.0,1.0,0.0,0.00029]
[1777440229128,74.11,77239.47,10.0,1.0,0.0,0.00029]
[1777440234163,74.11,77239.71,10.0,1.0,0.0,0.00029]
[1777440236177,74.11,77240.46,10.0,1.0,0.0,0.00029]
[1777440237184,74.11,77240.26,10.0,1.0,0.0,0.00029]
[1777440240205,74.11,77240.05,10.0,1.0,0.0,0.00029]
[1777440242219,74.11,77242.69,10.0,1.0,0.0,0.00029]
[1777440243226,74.11,77244.29,10.0,1.0,0.0,0.00029]
[1777440244233,74.11,77244.78,10.0,1.0,0.0,0.00029]
[1777440245239,74.11,77243.74,10.0,1.0,0.0,0.00029]
[1777440246247,74.11,77244.16,10.0,1.0,0.0,0.00029]
[1777440251282,74.11,77243.74,10.0,1.0,0.0,0.00029]
[1777440254303,74.11,77243.99,10.0,1.0,0.0,0.00029]
[1777440256317,74.11,77244.8,10.0,1.0,0.0,0.00029]
[1777440259338,74.11,77244.34,10.0,1.0,0.0,0.00029]
[1777440261352,74.11,77244.12,10.0,1.0,0.0,0.00029]
[1777440267394,74.11,77244.29,10.0,1.0,0.0,0.00029]
[1777440269408,74.11,77243.95,10.0,1.0,0.0,0.00029]
[1777440270414,74.11,77244.63,10.0,1.0,0.0,0.00029]
[1777440271422,74.11,77244.74,10.0,1.0,0.0,0.00027]
[1777440273436,74.11,77245.23,10.0,1.0,0.0,0.00027]
[1777440274443,74.11,77244.53,10.0,1.0,0.0,0.00027]
[1777440275449,74.11,77245.18,10.0,1.0,0.0,0.00027]
[1777440280491,74.11,77245.48,10.0,1.0,0.0,0.00027]
[1777440281497,74.11,77245.28,10.0,1.0,0.0,0.00027]
[1777440284519,74.11,77244.89,10.0,1.0,0.0,0.00027]
[1777440285525,74.11,77245.09,10.0,1.0,0.0,0.00027]
[1777440287540,74.11,77245.5,10.0,1.0,0.0,0.00027]
[1777440289553,74.11,77245.91,10.0,1.0,0.0,0.00027]
[1777440290561,74.11,77245.35,10.0,1.0,0.0,0.00027]
[1777440291568,74.11,77245.09,10.0,1.0,0.0,0.00027]
[1777440293582,74.11,77244.69,10.0,1.0,0.0,0.00027]
[1777440295596,74.11,77244.19,10.0,1.0,0.0,0.00027]
[1777440301637,74.11,77244.13,10.0,1.0,0.0,0.00027]
[1777440302645,74.11,77243.78,10.0,1.0,0.0,0.00027]
[1777440305666,74.11,77244.06,10.0,1.0,0.0,0.00027]
[1777440307680,74.11,77244.66,10.0,1.0,0.0,0.00027]
[1777440308687,74.11,77243.87,10.0,1.0,0.0,0.00027]
[1777440309694,74.11,77244.52,10.0,1.0,0.0,0.00027]
[1777440310701,74.11,77244.76,10.0,1.0,0.0,0.00027]
[1777440311708,74.11,77248.16,10.0,1.0,0.0,0.00026]
[1777440313723,74.11,77248.39,10.0,1.0,0.0,0.00026]
[1777440315737,74.11,77248.06,10.0,1.0,0.0,0.00026]
[1777440316743,74.11,77248.43,10.0,1.0,0.0,0.00026]
[1777440317752,74.11,77247.81,10.0,1.0,0.0,0.00026]
[1777440318760,74.11,77248.37,10.0,1.0,0.0,0.00026]
[1777440319767,74.11,77249.07,10.0,1.0,0.0,0.00026]
[1777440322788,74.11,77254.95,10.0,1.0,0.0,0.00026]
[1777440323795,74.11,77253.64,10.0,1.0,0.0,0.00026]
[1777440324802,74.11,77244.77,10.0,1.0,0.0,0.00027]
[1777440325808,74.11,77240.11,10.0,1.0,0.0,0.00027]
[1777440326815,74.11,77239.3,10.0,1.0,0.0,0.00027]
[1777440327822,74.11,77239.05,10.0,1.0,0.0,0.00028]
[1777440329836,74.11,77235.86,10.0,1.0,0.0,0.00028]
[1777440330844,74.11,77234.47,10.0,1.0,0.0,0.00028]
[1777440331851,74.11,77233.88,10.0,1.0,0.0,0.00026]
[1777440332858,74.11,77233.2,10.0,1.0,0.0,0.00026]
[1777440333865,74.11,77229.19,10.0,1.0,0.0,0.00027]
[1777440334872,74.11,77226.93,10.0,1.0,0.0,0.00027]
[1777440335878,74.11,77225.16,10.0,1.0,0.0,0.00027]
[1777440336886,74.11,77224.31,10.0,1.0,0.0,0.00028]
[1777440337892,74.11,77223.57,10.0,1.0,0.0,0.00028]
[1777440339907,74.11,77222.52,10.0,1.0,0.0,0.00028]
[1777440340914,74.11,77216.94,10.0,1.0,0.0,0.00028]
[1777440341921,74.11,77215.13,10.0,1.0,0.0,0.00029]
[1777440342928,74.11,77214.68,10.0,1.0,0.0,0.00029]
[1777440343935,74.11,77211.84,10.0,1.0,0.0,0.00029]
[1777440345949,74.11,77211.4,10.0,1.0,0.0,0.00029]
[1777440349977,74.11,77210.85,10.0,1.0,0.0,0.00029]
[1777440350984,74.11,77211.09,10.0,1.0,0.0,0.00029]
[1777440352998,74.11,77211.38,10.0,1.0,0.0,0.00029]
[1777440355012,74.11,77211.0,10.0,1.0,0.0,0.00029]
[1777440356019,74.11,77210.65,10.0,1.0,0.0,0.00029]
[1777440357026,74.11,77209.65,10.0,1.0,0.0,0.00029]
[1777440359040,74.11,77210.03,10.0,1.0,0.0,0.00029]
[1777440360047,74.11,77210.35,10.0,1.0,0.0,0.00029]
[1777440365082,74.11,77210.3,10.0,1.0,0.0,0.00029]
[1777440368103,74.11,77209.96,10.0,1.0,0.0,0.00029]
[1777440369112,74.11,77210.3,10.0,1.0,0.0,0.00029]
[1777440371126,74.11,77209.46,10.0,1.0,0.0,0.00029]
[1777440371241,74.11,77209.46,10.0,1.0,0.0,0.00029]
[1777440377168,74.11,77209.52,10.0,1.0,0.0,0.00029]
[1777440378175,74.11,77209.23,10.0,1.0,0.0,0.00029]
[1777440381196,74.11,77210.47,10.0,1.0,0.0,0.00029]
[1777440382203,74.11,77210.83,10.0,1.0,0.0,0.00029]
[1777440384160,74.11,77210.88,10.0,1.0,0.0,0.00029]
[1777440384217,74.11,77210.84,10.0,1.0,0.0,0.00029]
[1777440385224,74.11,77211.13,10.0,1.0,0.0,0.00029]
[1777440385772,74.11,77211.13,10.0,1.0,0.0,0.00029]
[1777440388245,74.11,77210.65,10.0,1.0,0.0,0.00029]
[1777440389252,74.11,77210.46,10.0,1.0,0.0,0.00029]
[1777440390259,74.11,77209.99,10.0,1.0,0.0,0.00029]
[1777440391266,74.11,77210.03,10.0,1.0,0.0,0.00027]
[1777440392273,74.11,77210.22,10.0,1.0,0.0,0.00027]
[1777440395294,74.11,77210.74,10.0,1.0,0.0,0.00027]
[1777440397308,74.11,77210.36,10.0,1.0,0.0,0.00027]
[1777440398315,74.11,77210.54,10.0,1.0,0.0,0.00027]
[1777440399322,74.11,77210.25,10.0,1.0,0.0,0.00027]
[1777440400329,74.11,77209.23,10.0,1.0,0.0,0.00028]
[1777440404357,74.11,77208.99,10.0,1.0,0.0,0.00028]
[1777440408385,74.11,77202.49,10.0,1.0,0.0,0.00028]
[1777440409392,74.11,77200.97,10.0,1.0,0.0,0.00029]
[1777440410398,74.11,77200.66,10.0,1.0,0.0,0.00029]
[1777440411405,74.11,77199.23,10.0,1.0,0.0,0.00029]
[1777440413420,74.11,77198.69,10.0,1.0,0.0,0.00029]
[1777440414426,74.11,77199.47,10.0,1.0,0.0,0.00029]
[1777440416444,74.11,77198.12,10.0,1.0,0.0,0.00029]
[1777440417447,74.11,77197.63,10.0,1.0,0.0,0.00029]
[1777440419462,74.11,77196.6,10.0,1.0,0.0,0.00029]
[1777440421476,74.11,77196.28,10.0,1.0,0.0,0.00029]
[1777440423491,74.11,77196.64,10.0,1.0,0.0,0.00029]
[1777440424497,74.11,77199.85,10.0,1.0,0.0,0.00029]
[1777440425504,74.11,77203.45,10.0,1.0,0.0,0.00028]
[1777440426511,74.11,77203.97,10.0,1.0,0.0,0.00028]
[1777440429069,74.11,77203.55,10.0,1.0,0.0,0.00028]
[1777440429531,74.11,77202.67,10.0,1.0,0.0,0.00028]
[1777440431545,74.11,77201.9,10.0,1.0,0.0,0.00028]
[1777440436580,74.11,77201.86,10.0,1.0,0.0,0.00028]
[1777440440609,74.11,77202.21,10.0,1.0,0.0,0.00028]
[1777440441616,74.11,77202.9,10.0,1.0,0.0,0.00028]
[1777440442623,74.11,77203.81,10.0,1.0,0.0,0.00028]
[1777440443630,74.11,77204.25,10.0,1.0,0.0,0.00028]
[1777440444637,74.11,77204.75,10.0,1.0,0.0,0.00028]
[1777440449672,74.11,77204.54,10.0,1.0,0.0,0.00028]
[1777440451686,74.11,77204.22,10.0,1.0,0.0,0.00026]
[1777440457727,74.11,77205.19,10.0,1.0,0.0,0.00026]
[1777440461760,74.11,77204.98,10.0,1.0,0.0,0.00026]
[1777440462763,74.11,77214.96,10.0,1.0,0.0,0.00025]
[1777440463770,74.11,77221.19,10.0,1.0,0.0,0.00024]
[1777440464777,74.11,77220.46,10.0,1.0,0.0,0.00024]
[1777440466790,74.11,77220.9,10.0,1.0,0.0,0.00024]
[1777440471826,74.11,77221.52,10.0,1.0,0.0,0.00024]
[1777440473839,74.11,77221.23,10.0,1.0,0.0,0.00024]
[1777440475854,74.11,77220.91,10.0,1.0,0.0,0.00024]
[1777440476861,74.11,77221.1,10.0,1.0,0.0,0.00024]
[1777440479881,74.11,77221.83,10.0,1.0,0.0,0.00024]
[1777440481896,74.11,77223.71,10.0,1.0,0.0,0.00024]
[1777440482903,74.11,77223.48,10.0,1.0,0.0,0.00024]
[1777440483910,74.11,77224.15,10.0,1.0,0.0,0.00024]
[1777440485927,74.11,77224.64,10.0,1.0,0.0,0.00024]
[1777440486934,74.11,77224.96,10.0,1.0,0.0,0.00024]
[1777440488948,74.11,77224.67,10.0,1.0,0.0,0.00024]
[1777440491969,74.11,77224.43,10.0,1.0,0.0,0.00024]
[1777440494990,74.11,77225.26,10.0,1.0,0.0,0.00024]
[1777440496072,74.11,77225.26,10.0,1.0,0.0,0.00024]
[1777440496171,74.11,77230.92,10.0,1.0,0.0,0.00023]
[1777440497004,74.11,77236.26,10.0,1.0,0.0,0.00023]
[1777440498011,74.11,77235.75,10.0,1.0,0.0,0.00023]
[1777440499018,74.11,77236.21,10.0,1.0,0.0,0.00023]
[1777440501032,74.11,77235.8,10.0,1.0,0.0,0.00023]
[1777440502039,74.11,77234.63,10.0,1.0,0.0,0.00023]
[1777440503046,74.11,77234.96,10.0,1.0,0.0,0.00023]
[1777440505061,74.11,77234.79,10.0,1.0,0.0,0.00023]
[1777440510095,74.11,77234.17,10.0,1.0,0.0,0.00023]
[1777440511102,74.11,77234.36,10.0,1.0,0.0,0.00021]
[1777440516137,74.11,77234.66,10.0,1.0,0.0,0.00021]
[1777440520165,74.11,77234.28,10.0,1.0,0.0,0.00021]
[1777440521171,74.11,77234.55,10.0,1.0,0.0,0.00021]
[1777440524193,74.11,77233.22,10.0,1.0,0.0,0.00022]
[1777440525200,74.11,77233.66,10.0,1.0,0.0,0.00021]
[1777440527213,74.11,77233.97,10.0,1.0,0.0,0.00021]
[1777440528221,74.11,77234.5,10.0,1.0,0.0,0.00021]
[1777440529228,74.11,77235.1,10.0,1.0,0.0,0.00021]
[1777440531242,74.11,77234.94,10.0,1.0,0.0,0.00021]
[1777440532249,74.11,77234.71,10.0,1.0,0.0,0.00021]
[1777440535269,74.11,77235.18,10.0,1.0,0.0,0.00021]
[1777440536276,74.11,77234.88,10.0,1.0,0.0,0.00021]
[1777440538291,74.11,77235.16,10.0,1.0,0.0,0.00021]
[1777440540304,74.11,77234.72,10.0,1.0,0.0,0.00021]
[1777440542319,74.11,77235.04,10.0,1.0,0.0,0.00021]
[1777440545340,74.11,77235.27,10.0,1.0,0.0,0.00021]
[1777440546347,74.11,77234.75,10.0,1.0,0.0,0.00021]
[1777440549368,74.11,77234.31,10.0,1.0,0.0,0.00021]
[1777440550375,74.11,77233.38,10.0,1.0,0.0,0.00021]
[1777440555410,74.11,77233.51,10.0,1.0,0.0,0.00021]
[1777440559438,74.11,77233.83,10.0,1.0,0.0,0.00021]
[1777440561452,74.11,77233.52,10.0,1.0,0.0,0.00021]
[1777440562992,74.11,77233.52,10.0,1.0,0.0,0.00021]
[1777440563092,74.11,77234.27,10.0,1.0,0.0,0.00021]
[1777440563466,74.11,77236.98,10.0,1.0,0.0,0.00021]
[1777440564472,74.11,77237.29,10.0,1.0,0.0,0.00021]
[1777440565769,74.11,77237.29,10.0,1.0,0.0,0.00021]
[1777440566487,74.11,77237.71,10.0,1.0,0.0,0.00021]
[1777440567494,74.11,77237.44,10.0,1.0,0.0,0.00021]
[1777440568501,74.11,77237.24,10.0,1.0,0.0,0.00021]
[1777440569774,74.11,77237.24,10.0,1.0,0.0,0.00021]
[1777440569875,74.11,77237.54,10.0,1.0,0.0,0.00021]
[1777440571522,74.11,77238.71,10.0,1.0,0.0,0.0002]
[1777440572529,74.11,77238.35,10.0,1.0,0.0,0.0002]
[1777440573535,74.11,77238.56,10.0,1.0,0.0,0.0002]
[1777440578572,74.11,77239.08,10.0,1.0,0.0,0.00019]
[1777440579579,74.11,77238.72,10.0,1.0,0.0,0.0002]
[1777440582600,74.11,77235.53,10.0,1.0,0.0,0.0002]
[1777440583606,74.11,77233.19,10.0,1.0,0.0,0.0002]
[1777440584614,74.11,77232.87,10.0,1.0,0.0,0.0002]
[1777440588642,74.11,77232.02,10.0,1.0,0.0,0.0002]
[1777440593676,74.11,77232.02,10.0,1.0,0.0,0.0002]
[1777440594684,74.11,77237.62,10.0,1.0,0.0,0.0002]
[1777440595691,74.11,77257.39,10.0,1.0,0.0,0.00018]
[1777440596698,74.11,77258.2,10.0,1.0,0.0,0.00018]
[1777440597705,74.11,77257.69,10.0,1.0,0.0,0.00018]
[1777440598712,74.11,77259.81,10.0,1.0,0.0,0.00018]
[1777440599719,74.11,77258.98,10.0,1.0,0.0,0.00018]
[1777440600726,74.11,77259.26,10.0,1.0,0.0,0.00018]
[1777440601733,74.11,77258.63,10.0,1.0,0.0,0.00018]
[1777440603747,74.11,77257.95,10.0,1.0,0.0,0.00018]
[1777440604754,74.11,77245.7,10.0,1.0,0.0,0.00019]
[1777440605761,74.11,77238.48,10.0,1.0,0.0,0.0002]
[1777440606768,74.11,77240.45,10.0,1.0,0.0,0.00019]
[1777440607775,74.11,77245.4,10.0,1.0,0.0,0.00019]
[1777440608781,74.11,77249.46,10.0,1.0,0.0,0.00019]
[1777440609789,74.11,77249.64,10.0,1.0,0.0,0.00019]
[1777440610796,74.11,77250.92,10.0,1.0,0.0,0.00018]
[1777440611803,74.11,77252.07,10.0,1.0,0.0,0.00018]
[1777440612810,74.11,77252.69,10.0,1.0,0.0,0.00018]
[1777440613817,74.11,77252.95,10.0,1.0,0.0,0.00018]
[1777440614824,74.11,77252.61,10.0,1.0,0.0,0.00018]
[1777440615831,74.11,77252.26,10.0,1.0,0.0,0.00018]
[1777440616840,74.11,77252.53,10.0,1.0,0.0,0.00018]
[1777440617847,74.11,77252.24,10.0,1.0,0.0,0.00018]
[1777440619861,74.11,77252.0,10.0,1.0,0.0,0.00018]
[1777440620868,74.11,77245.71,10.0,1.0,0.0,0.00019]
[1777440621875,74.11,77244.64,10.0,1.0,0.0,0.00019]
[1777440622977,74.11,77244.87,10.0,1.0,0.0,0.00019]
[1777440623889,74.11,77244.66,10.0,1.0,0.0,0.00019]
[1777440624896,74.11,77245.72,10.0,1.0,0.0,0.00019]
[1777440625903,74.11,77244.57,10.0,1.0,0.0,0.00019]
[1777440628925,74.11,77244.79,10.0,1.0,0.0,0.00019]
[1777440630939,74.11,77246.33,10.0,1.0,0.0,0.00019]
[1777440631946,74.11,77248.07,10.0,1.0,0.0,0.00017]
[1777440633960,74.11,77248.64,10.0,1.0,0.0,0.00017]
[1777440635973,74.11,77247.42,10.0,1.0,0.0,0.00017]
[1777440636981,74.11,77248.21,10.0,1.0,0.0,0.00017]
[1777440640011,74.11,77247.45,10.0,1.0,0.0,0.00017]
[1777440645039,74.11,77247.89,10.0,1.0,0.0,0.00017]
[1777440646045,74.11,77248.95,10.0,1.0,0.0,0.00017]
[1777440647052,74.11,77247.99,10.0,1.0,0.0,0.00017]
[1777440648059,74.11,77248.35,10.0,1.0,0.0,0.00017]
[1777440650073,74.11,77248.72,10.0,1.0,0.0,0.00017]
[1777440651080,74.11,77247.95,10.0,1.0,0.0,0.00017]
[1777440652087,74.11,77248.34,10.0,1.0,0.0,0.00017]
[1777440653095,74.11,77247.95,10.0,1.0,0.0,0.00017]
[1777440654102,74.11,77247.53,10.0,1.0,0.0,0.00017]
[1777440659138,74.11,77247.97,10.0,1.0,0.0,0.00017]
[1777440661152,74.11,77247.71,10.0,1.0,0.0,0.00017]
[1777440662159,74.11,77247.2,10.0,1.0,0.0,0.00017]
[1777440663166,74.11,77247.44,10.0,1.0,0.0,0.00017]
[1777440665180,74.11,77247.23,10.0,1.0,0.0,0.00017]
[1777440670711,74.11,77247.13,10.0,1.0,0.0,0.00017]
[1777440673105,74.11,77247.13,10.0,1.0,0.0,0.00017]
[1777440673771,74.11,77246.96,10.0,1.0,0.0,0.00017]
[1777440675249,74.11,77248.18,10.0,1.0,0.0,0.00017]
[1777440676257,74.11,77249.37,10.0,1.0,0.0,0.00017]
[1777440678270,74.11,77252.34,10.0,1.0,0.0,0.00017]
[1777440679278,74.11,77255.08,10.0,1.0,0.0,0.00017]
[1777440680285,74.11,77255.64,10.0,1.0,0.0,0.00017]
[1777440681292,74.11,77256.03,10.0,1.0,0.0,0.00017]
[1777440682299,74.11,77255.51,10.0,1.0,0.0,0.00017]
[1777440684313,74.11,77254.75,10.0,1.0,0.0,0.00017]
[1777440685320,74.11,77255.13,10.0,1.0,0.0,0.00017]
[1777440686326,74.11,77254.95,10.0,1.0,0.0,0.00017]
[1777440687333,74.11,77255.27,10.0,1.0,0.0,0.00017]
[1777440689348,74.11,77255.63,10.0,1.0,0.0,0.00017]
[1777440690355,74.11,77256.56,10.0,1.0,0.0,0.00017]
[1777440691362,74.11,77255.54,10.0,1.0,0.0,0.00016]
[1777440692369,74.11,77255.11,10.0,1.0,0.0,0.00016]
[1777440693376,74.11,77254.59,10.0,1.0,0.0,0.00016]
[1777440700425,74.11,77254.15,10.0,1.0,0.0,0.00016]
[1777440703446,74.11,77253.53,10.0,1.0,0.0,0.00016]
[1777440705460,74.11,77254.56,10.0,1.0,0.0,0.00016]
[1777440706466,74.11,77255.66,10.0,1.0,0.0,0.00016]
[1777440707474,74.11,77255.29,10.0,1.0,0.0,0.00016]
[1777440708480,74.11,77254.69,10.0,1.0,0.0,0.00016]
[1777440710495,74.11,77254.51,10.0,1.0,0.0,0.00016]
[1777440715530,74.11,77254.34,10.0,1.0,0.0,0.00016]
[1777440718551,74.11,77255.37,10.0,1.0,0.0,0.00016]
[1777440719558,74.11,77254.49,10.0,1.0,0.0,0.00016]
[1777440724593,74.11,77254.47,10.0,1.0,0.0,0.00016]
[1777440727614,74.11,77254.26,10.0,1.0,0.0,0.00016]
[1777440728620,74.11,77254.48,10.0,1.0,0.0,0.00016]
[1777440729627,74.11,77254.94,10.0,1.0,0.0,0.00016]
[1777440734662,74.11,77254.92,10.0,1.0,0.0,0.00016]
[1777440738691,74.11,77255.93,10.0,1.0,0.0,0.00016]
[1777440739698,74.11,77255.06,10.0,1.0,0.0,0.00016]
[1777440741712,74.11,77255.6,10.0,1.0,0.0,0.00016]
[1777440742719,74.11,77255.35,10.0,1.0,0.0,0.00016]
[1777440745740,74.11,77254.04,10.0,1.0,0.0,0.00016]
[1777440746746,74.11,77252.57,10.0,1.0,0.0,0.00016]
[1777440747754,74.11,77252.86,10.0,1.0,0.0,0.00016]
[1777440748761,74.11,77248.83,10.0,1.0,0.0,0.00016]
[1777440749768,74.11,77247.03,10.0,1.0,0.0,0.00016]
[1777440751781,74.11,77247.12,10.0,1.0,0.0,0.00015]
[1777440757824,74.11,77249.48,10.0,1.0,0.0,0.00015]
[1777440758831,74.11,77248.78,10.0,1.0,0.0,0.00015]
[1777440761852,74.11,77249.62,10.0,1.0,0.0,0.00015]
[1777440762859,74.11,77248.91,10.0,1.0,0.0,0.00015]
[1777440764873,74.11,77248.66,10.0,1.0,0.0,0.00015]
[1777440765880,74.11,77248.33,10.0,1.0,0.0,0.00015]
[1777440769908,74.11,77248.12,10.0,1.0,0.0,0.00015]
[1777440771083,74.11,77248.12,10.0,1.0,0.0,0.00015]
[1777440771132,74.11,77248.12,10.0,1.0,0.0,0.00015]
[1777440771604,74.11,77248.12,10.0,1.0,0.0,0.00015]
[1777440771472,74.11,77247.89,10.0,1.0,0.0,0.00015]
[1777440772164,74.11,77247.89,10.0,1.0,0.0,0.00015]
[1777440772185,74.11,77275.92,10.0,1.0,0.0,0.00013]
[1777440772929,74.11,77283.83,10.0,1.0,0.0,0.00013]
[1777440773936,74.11,77283.03,10.0,1.0,0.0,0.00013]
[1777440775444,74.11,77283.03,10.0,1.0,0.0,0.00013]
[1777440775538,74.11,77283.74,10.0,1.0,0.0,0.00013]
[1777440776957,74.11,77284.71,10.0,1.0,0.0,0.00013]
[1777440777964,74.11,77283.81,10.0,1.0,0.0,0.00013]
[1777440779209,74.11,77284.94,10.0,1.0,0.0,0.00013]
[1777440779978,74.11,77283.7,10.0,1.0,0.0,0.00013]
[1777440780985,74.11,77285.21,10.0,1.0,0.0,0.00013]
[1777440782349,74.11,77285.85,10.0,1.0,0.0,0.00013]
[1777440784013,74.11,77286.67,10.0,1.0,0.0,0.00012]
[1777440785020,74.11,77287.33,10.0,1.0,0.0,0.00012]
[1777440786027,74.11,77286.97,10.0,1.0,0.0,0.00012]
[1777440787034,74.11,77286.31,10.0,1.0,0.0,0.00013]
[1777440788041,74.11,77287.09,10.0,1.0,0.0,0.00012]
[1777440789048,74.11,77286.28,10.0,1.0,0.0,0.00013]
[1777440790055,74.11,77286.73,10.0,1.0,0.0,0.00012]
[1777440791062,74.11,77286.25,10.0,1.0,0.0,0.00013]
[1777440794082,74.11,77287.49,10.0,1.0,0.0,0.00012]
[1777440795090,74.11,77286.65,10.0,1.0,0.0,0.00012]
[1777440797104,74.11,77285.83,10.0,1.0,0.0,0.00013]
[1777440798111,74.11,77283.41,10.0,1.0,0.0,0.00013]
[1777440801131,74.11,77283.88,10.0,1.0,0.0,0.00013]
[1777440802139,74.11,77284.53,10.0,1.0,0.0,0.00013]
[1777440803146,74.11,77285.89,10.0,1.0,0.0,0.00013]
[1777440804153,74.11,77286.74,10.0,1.0,0.0,0.00012]
[1777440806167,74.11,77285.54,10.0,1.0,0.0,0.00013]
[1777440807174,74.11,77286.12,10.0,1.0,0.0,0.00013]
[1777440808181,74.11,77286.68,10.0,1.0,0.0,0.00012]
[1777440809187,74.11,77287.18,10.0,1.0,0.0,0.00012]
[1777440810195,74.11,77287.38,10.0,1.0,0.0,0.00012]
[1777440811202,74.11,77287.01,10.0,1.0,0.0,0.00012]
[1777440812209,74.11,77287.84,10.0,1.0,0.0,0.00012]
[1777440813215,74.11,77287.55,10.0,1.0,0.0,0.00012]
[1777440818250,74.11,77287.78,10.0,1.0,0.0,0.00012]
[1777440819258,74.11,77287.59,10.0,1.0,0.0,0.00012]
[1777440821272,74.11,77287.99,10.0,1.0,0.0,0.00012]
[1777440822279,74.11,77287.69,10.0,1.0,0.0,0.00012]
[1777440823286,74.11,77286.84,10.0,1.0,0.0,0.00012]
[1777440824293,74.11,77287.09,10.0,1.0,0.0,0.00012]
[1777440825300,74.11,77286.46,10.0,1.0,0.0,0.00012]
[1777440827314,74.11,77286.21,10.0,1.0,0.0,0.00012]
[1777440828320,74.11,77286.47,10.0,1.0,0.0,0.00012]
[1777440830335,74.11,77287.12,10.0,1.0,0.0,0.00012]
[1777440831270,74.11,77287.12,10.0,1.0,0.0,0.00012]
[1777440834363,74.11,77286.72,10.0,1.0,0.0,0.00012]
[1777440835370,74.11,77285.98,10.0,1.0,0.0,0.00012]
[1777440836377,74.11,77285.12,10.0,1.0,0.0,0.00012]
[1777440837384,74.11,77284.11,10.0,1.0,0.0,0.00012]
[1777440838391,74.11,77282.01,10.0,1.0,0.0,0.00012]
[1777440840516,74.11,77282.02,10.0,1.0,0.0,0.00012]
[1777440840601,74.11,77279.32,10.0,1.0,0.0,0.00012]
[1777440841412,74.11,77268.68,10.0,1.0,0.0,0.00013]
[1777440842419,74.11,77263.81,10.0,1.0,0.0,0.00013]
[1777440843431,74.11,77263.35,10.0,1.0,0.0,0.00013]
[1777440844257,74.11,77263.35,10.0,1.0,0.0,0.00013]
[1777440844438,74.11,77260.06,10.0,1.0,0.0,0.00013]
[1777440845445,74.11,77256.4,10.0,1.0,0.0,0.00013]
[1777440846452,74.11,77255.65,10.0,1.0,0.0,0.00013]
[1777440847459,74.11,77254.4,10.0,1.0,0.0,0.00014]
[1777440848466,74.11,77253.56,10.0,1.0,0.0,0.00014]
[1777440850479,74.11,77253.19,10.0,1.0,0.0,0.00014]
[1777440851487,74.11,77251.91,10.0,1.0,0.0,0.00014]
[1777440852087,74.11,77251.91,10.0,1.0,0.0,0.00014]
[1777440852244,74.11,77251.91,10.0,1.0,0.0,0.00014]
[1777440852494,74.11,77236.75,10.0,1.0,0.0,0.00015]
[1777440853501,74.11,77232.9,10.0,1.0,0.0,0.00015]
[1777440854508,74.11,77230.96,10.0,1.0,0.0,0.00015]
[1777440856111,74.11,77230.85,10.0,1.0,0.0,0.00015]
[1777440856522,74.11,77230.65,10.0,1.0,0.0,0.00015]
[1777440858536,74.11,77230.89,10.0,1.0,0.0,0.00015]
[1777440860550,74.11,77230.65,10.0,1.0,0.0,0.00015]
[1777440861557,74.11,77230.9,10.0,1.0,0.0,0.00015]
[1777440866592,74.11,77230.8,10.0,1.0,0.0,0.00015]
[1777440870620,74.11,77229.29,10.0,1.0,0.0,0.00015]
[1777440871626,74.11,77228.92,10.0,1.0,0.0,0.00014]
[1777440873643,74.11,77227.27,10.0,1.0,0.0,0.00014]
[1777440875655,74.11,77226.7,10.0,1.0,0.0,0.00014]
[1777440878676,74.11,77226.47,10.0,1.0,0.0,0.00014]
[1777440883710,74.11,77226.53,10.0,1.0,0.0,0.00014]
[1777440888745,74.11,77226.46,10.0,1.0,0.0,0.00014]
[1777440893781,74.11,77226.61,10.0,1.0,0.0,0.00014]
[1777440900106,74.11,77226.61,10.0,1.0,0.0,0.00014]
[1777440900385,74.11,77226.61,10.0,1.0,0.0,0.00014]
[1777440900832,74.11,77223.16,10.0,1.0,0.0,0.00015]
[1777440901839,74.11,77220.55,10.0,1.0,0.0,0.00015]
[1777440902848,74.11,77221.02,10.0,1.0,0.0,0.00015]
[1777440903854,74.11,77226.43,10.0,1.0,0.0,0.00014]
[1777440904861,74.11,77234.17,10.0,1.0,0.0,0.00014]
[1777440905868,74.11,77234.77,10.0,1.0,0.0,0.00014]
[1777440906875,74.11,77235.05,10.0,1.0,0.0,0.00014]
[1777440907882,74.11,77237.61,10.0,1.0,0.0,0.00014]
[1777440908889,74.11,77229.86,10.0,1.0,0.0,0.00014]
[1777440909897,74.11,77225.32,10.0,1.0,0.0,0.00014]
[1777440910904,74.11,77225.72,10.0,1.0,0.0,0.00014]
[1777440911911,74.11,77226.12,10.0,1.0,0.0,0.00014]
[1777440916946,74.11,77226.13,10.0,1.0,0.0,0.00014]
[1777440919967,74.11,77225.77,10.0,1.0,0.0,0.00014]
[1777440923995,74.11,77226.41,10.0,1.0,0.0,0.00014]
[1777440925007,74.11,77225.94,10.0,1.0,0.0,0.00014]
[1777440926009,74.11,77226.57,10.0,1.0,0.0,0.00014]
[1777440931045,74.11,77225.91,10.0,1.0,0.0,0.00013]
[1777440936081,74.11,77226.12,10.0,1.0,0.0,0.00013]
[1777440937088,74.11,77228.74,10.0,1.0,0.0,0.00013]
[1777440938095,74.11,77229.24,10.0,1.0,0.0,0.00013]
[1777440940109,74.11,77229.91,10.0,1.0,0.0,0.00013]
[1777440941116,74.11,77229.66,10.0,1.0,0.0,0.00013]
[1777440942123,74.11,77229.28,10.0,1.0,0.0,0.00013]
[1777440943130,74.11,77230.68,10.0,1.0,0.0,0.00013]
[1777440944137,74.11,77230.38,10.0,1.0,0.0,0.00013]
[1777440945144,74.11,77230.88,10.0,1.0,0.0,0.00013]
[1777440947158,74.11,77230.3,10.0,1.0,0.0,0.00013]
[1777440948165,74.11,77226.61,10.0,1.0,0.0,0.00013]
[1777440949172,74.11,77224.75,10.0,1.0,0.0,0.00013]
[1777440950179,74.11,77225.35,10.0,1.0,0.0,0.00013]
[1777440955214,74.11,77225.2,10.0,1.0,0.0,0.00013]
[1777440960250,74.11,77224.88,10.0,1.0,0.0,0.00013]
[1777440961258,74.11,77224.38,10.0,1.0,0.0,0.00013]
[1777440962263,74.11,77225.3,10.0,1.0,0.0,0.00013]
[1777440964278,74.11,77224.93,10.0,1.0,0.0,0.00013]
[1777440969312,74.11,77224.99,10.0,1.0,0.0,0.00013]
[1777440970320,74.11,77225.42,10.0,1.0,0.0,0.00013]
[1777440977369,74.11,77225.27,10.0,1.0,0.0,0.00013]
[1777440982403,74.11,77225.37,10.0,1.0,0.0,0.00013]
[1777440983411,74.11,77225.85,10.0,1.0,0.0,0.00013]
[1777440984418,74.11,77226.1,10.0,1.0,0.0,0.00013]
[1777440985425,74.11,77225.52,10.0,1.0,0.0,0.00013]
[1777440986432,74.11,77226.71,10.0,1.0,0.0,0.00013]
[1777440987438,74.11,77226.06,10.0,1.0,0.0,0.00013]
[1777440988446,74.11,77223.42,10.0,1.0,0.0,0.00013]
[1777440989453,74.11,77223.14,10.0,1.0,0.0,0.00014]
[1777440990460,74.11,77224.16,10.0,1.0,0.0,0.00013]
[1777440991467,74.11,77223.85,10.0,1.0,0.0,0.00012]
[1777440994488,74.11,77224.62,10.0,1.0,0.0,0.00012]
[1777440995495,74.11,77226.17,10.0,1.0,0.0,0.00012]
[1777440996503,74.11,77226.58,10.0,1.0,0.0,0.00012]
[1777440997509,74.11,77226.09,10.0,1.0,0.0,0.00012]
[1777440998517,74.11,77226.48,10.0,1.0,0.0,0.00012]
[1777441000531,74.11,77226.77,10.0,1.0,0.0,0.00012]
[1777441002544,74.11,77227.06,10.0,1.0,0.0,0.00012]
[1777441003552,74.11,77227.6,10.0,1.0,0.0,0.00012]
[1777441005566,74.11,77230.91,10.0,1.0,0.0,0.00012]
[1777441006573,74.11,77232.92,10.0,1.0,0.0,0.00012]
[1777441007580,74.11,77233.39,10.0,1.0,0.0,0.00012]
[1777441009593,74.11,77231.94,10.0,1.0,0.0,0.00012]
[1777441010601,74.11,77230.72,10.0,1.0,0.0,0.00012]
[1777441011608,74.11,77229.83,10.0,1.0,0.0,0.00012]
[1777441012614,74.11,77229.35,10.0,1.0,0.0,0.00012]
[1777441013621,74.11,77228.49,10.0,1.0,0.0,0.00012]
[1777441014629,74.11,77228.06,10.0,1.0,0.0,0.00012]
[1777441018657,74.11,77226.99,10.0,1.0,0.0,0.00012]
[1777441019663,74.11,77227.46,10.0,1.0,0.0,0.00012]
[1777441021678,74.11,77228.69,10.0,1.0,0.0,0.00012]
[1777441022685,74.11,77231.76,10.0,1.0,0.0,0.00012]
[1777441023692,74.11,77232.05,10.0,1.0,0.0,0.00012]
[1777441027720,74.11,77231.7,10.0,1.0,0.0,0.00012]
[1777441028727,74.11,77231.98,10.0,1.0,0.0,0.00012]
[1777441032755,74.11,77231.73,10.0,1.0,0.0,0.00012]
[1777441033762,74.11,77232.01,10.0,1.0,0.0,0.00012]
[1777441034768,74.11,77226.21,10.0,1.0,0.0,0.00012]
[1777441038797,74.11,77224.45,10.0,1.0,0.0,0.00012]
[1777441039804,74.11,77221.84,10.0,1.0,0.0,0.00013]
[1777441040813,74.11,77221.6,10.0,1.0,0.0,0.00013]
[1777441041818,74.11,77220.87,10.0,1.0,0.0,0.00013]
[1777441042825,74.11,77216.11,10.0,1.0,0.0,0.00013]
[1777441043831,74.11,77217.66,10.0,1.0,0.0,0.00013]
[1777441045846,74.11,77218.07,10.0,1.0,0.0,0.00013]
[1777441046853,74.11,77217.63,10.0,1.0,0.0,0.00013]
[1777441047860,74.11,77217.95,10.0,1.0,0.0,0.00013]
[1777441049874,74.11,77218.54,10.0,1.0,0.0,0.00013]
[1777441052895,74.11,77218.47,10.0,1.0,0.0,0.00012]
[1777441059944,74.11,77218.13,10.0,1.0,0.0,0.00012]
[1777441060951,74.11,77217.55,10.0,1.0,0.0,0.00012]
[1777441062965,74.11,77211.78,10.0,1.0,0.0,0.00012]
[1777441063972,74.11,77208.8,10.0,1.0,0.0,0.00012]
[1777441065987,74.11,77208.37,10.0,1.0,0.0,0.00012]
[1777441071022,74.11,77207.89,10.0,1.0,0.0,0.00012]
[1777441073036,74.11,77208.23,10.0,1.0,0.0,0.00012]
[1777441080086,74.11,77208.17,10.0,1.0,0.0,0.00012]
[1777441083107,74.11,77208.46,10.0,1.0,0.0,0.00012]
[1777441087135,74.11,77208.13,10.0,1.0,0.0,0.00012]
[1777441088142,74.11,77208.39,10.0,1.0,0.0,0.00012]
[1777441092170,74.11,77209.44,10.0,1.0,0.0,0.00012]
[1777441093177,74.11,77209.82,10.0,1.0,0.0,0.00012]
[1777441094184,74.11,77211.94,10.0,1.0,0.0,0.00012]
[1777441095191,74.11,77213.32,10.0,1.0,0.0,0.00012]
[1777441096198,74.11,77214.37,10.0,1.0,0.0,0.00012]
[1777441097205,74.11,77216.26,10.0,1.0,0.0,0.00012]
[1777441098213,74.11,77217.42,10.0,1.0,0.0,0.00012]
[1777441102241,74.11,77217.66,10.0,1.0,0.0,0.00012]
[1777441103248,74.11,77218.6,10.0,1.0,0.0,0.00012]
[1777441104255,74.11,77219.04,10.0,1.0,0.0,0.00012]
[1777441105261,74.11,77219.76,10.0,1.0,0.0,0.00012]
[1777441106269,74.11,77219.12,10.0,1.0,0.0,0.00012]
[1777441107276,74.11,77219.55,10.0,1.0,0.0,0.00012]
[1777441108282,74.11,77219.19,10.0,1.0,0.0,0.00012]
[1777441109290,74.11,77218.93,10.0,1.0,0.0,0.00012]
[1777441110297,74.11,77216.99,10.0,1.0,0.0,0.00012]
[1777441111838,74.11,77217.53,10.0,1.0,0.0,0.00011]
[1777441115332,74.11,77216.81,10.0,1.0,0.0,0.00011]
[1777441116339,74.11,77215.61,10.0,1.0,0.0,0.00011]
[1777441118353,74.11,77214.93,10.0,1.0,0.0,0.00011]
[1777441119359,74.11,77214.69,10.0,1.0,0.0,0.00011]
[1777441121374,74.11,77214.96,10.0,1.0,0.0,0.00011]
[1777441122381,74.11,77214.58,10.0,1.0,0.0,0.00011]
[1777441123388,74.11,77215.32,10.0,1.0,0.0,0.00011]
[1777441124395,74.11,77214.94,10.0,1.0,0.0,0.00011]
[1777441125401,74.11,77215.66,10.0,1.0,0.0,0.00011]
[1777441126409,74.11,77217.42,10.0,1.0,0.0,0.00011]
[1777441127415,74.11,77218.84,10.0,1.0,0.0,0.00011]
[1777441128423,74.11,77219.1,10.0,1.0,0.0,0.00011]
[1777441129430,74.11,77219.35,10.0,1.0,0.0,0.00011]
[1777441134465,74.11,77219.29,10.0,1.0,0.0,0.00011]
[1777441135472,74.11,77218.75,10.0,1.0,0.0,0.00011]
[1777441136479,74.11,77219.15,10.0,1.0,0.0,0.00011]
[1777441141515,74.11,77218.32,10.0,1.0,0.0,0.00011]
[1777441142522,74.11,77219.17,10.0,1.0,0.0,0.00011]
[1777441146550,74.11,77218.25,10.0,1.0,0.0,0.00011]
[1777441147557,74.11,77218.77,10.0,1.0,0.0,0.00011]
[1777441148564,74.11,77219.13,10.0,1.0,0.0,0.00011]
[1777441149570,74.11,77218.29,10.0,1.0,0.0,0.00011]
[1777441151585,74.11,77218.79,10.0,1.0,0.0,0.00011]
[1777441152592,74.11,77218.45,10.0,1.0,0.0,0.00011]
[1777441156620,74.11,77217.14,10.0,1.0,0.0,0.00011]
[1777441157627,74.11,77213.0,10.0,1.0,0.0,0.00011]
[1777441158635,74.11,77210.44,10.0,1.0,0.0,0.00011]
[1777441159643,74.11,77210.22,10.0,1.0,0.0,0.00011]
[1777441161657,74.11,77209.85,10.0,1.0,0.0,0.00011]
[1777441163671,74.11,77208.96,10.0,1.0,0.0,0.00011]
[1777441164678,74.11,77208.41,10.0,1.0,0.0,0.00011]
[1777441165685,74.11,77208.8,10.0,1.0,0.0,0.00011]
[1777441167699,74.11,77209.16,10.0,1.0,0.0,0.00011]
[1777441168705,74.11,77208.59,10.0,1.0,0.0,0.00011]
[1777441170719,74.11,77209.53,10.0,1.0,0.0,0.00011]
[1777441171726,74.11,77209.32,10.0,1.0,0.0,0.00011]
[1777441173741,74.11,77210.15,10.0,1.0,0.0,0.00011]
[1777441174747,74.11,77212.69,10.0,1.0,0.0,0.0001]
[1777441175755,74.11,77212.93,10.0,1.0,0.0,0.0001]
[1777441176762,74.11,77212.53,10.0,1.0,0.0,0.0001]
[1777441177768,74.11,77213.11,10.0,1.0,0.0,0.0001]
[1777441178776,74.11,77212.81,10.0,1.0,0.0,0.0001]
[1777441179783,74.11,77213.41,10.0,1.0,0.0,0.0001]
[1777441180790,74.11,77212.63,10.0,1.0,0.0,0.0001]
[1777441181797,74.11,77213.2,10.0,1.0,0.0,0.0001]
[1777441185825,74.11,77213.68,10.0,1.0,0.0,0.0001]
[1777441186832,74.11,77214.31,10.0,1.0,0.0,0.0001]
[1777441187839,74.11,77215.43,10.0,1.0,0.0,0.0001]
[1777441189853,74.11,77215.91,10.0,1.0,0.0,0.0001]
[1777441190860,74.11,77218.74,10.0,1.0,0.0,0.0001]
[1777441191866,74.11,77220.59,10.0,1.0,0.0,0.0001]
[1777441192873,74.11,77221.34,10.0,1.0,0.0,0.0001]
[1777441195900,74.11,77227.34,10.0,1.0,0.0,0.0001]
[1777441196902,74.11,77247.54,10.0,1.0,0.0,9e-05]
[1777441197908,74.11,77250.22,10.0,1.0,0.0,9e-05]
[1777441198916,74.11,77250.59,10.0,1.0,0.0,9e-05]
[1777441199922,74.11,77249.96,10.0,1.0,0.0,9e-05]
[1777441200930,74.11,77249.36,10.0,1.0,0.0,9e-05]
[1777441203951,74.11,77249.03,10.0,1.0,0.0,9e-05]
[1777441204958,74.11,77249.66,10.0,1.0,0.0,9e-05]
[1777441205965,74.11,77247.92,10.0,1.0,0.0,9e-05]
[1777441206972,74.11,77247.53,10.0,1.0,0.0,9e-05]
[1777441209993,74.11,77247.05,10.0,1.0,0.0,9e-05]
[1777441215029,74.11,77247.59,10.0,1.0,0.0,9e-05]
[1777441220064,74.11,77249.36,10.0,1.0,0.0,9e-05]
[1777441222077,74.11,77249.56,10.0,1.0,0.0,9e-05]
[1777441225099,74.11,77249.33,10.0,1.0,0.0,9e-05]
[1777441226106,74.11,77249.8,10.0,1.0,0.0,9e-05]
[1777441231141,74.11,77252.39,10.0,1.0,0.0,8e-05]
[1777441232148,74.11,77256.88,10.0,1.0,0.0,8e-05]
[1777441233155,74.11,77258.63,10.0,1.0,0.0,8e-05]
[1777441237182,74.11,77258.81,10.0,1.0,0.0,8e-05]
[1777441238189,74.11,77258.57,10.0,1.0,0.0,8e-05]
[1777441239196,74.11,77259.17,10.0,1.0,0.0,8e-05]
[1777441241211,74.11,77255.18,10.0,1.0,0.0,8e-05]
[1777441242220,74.11,77244.63,10.0,1.0,0.0,8e-05]
[1777441243225,74.11,77238.77,10.0,1.0,0.0,8e-05]
[1777441244232,74.11,77238.31,10.0,1.0,0.0,8e-05]
[1777441247253,74.11,77238.01,10.0,1.0,0.0,8e-05]
[1777441249267,74.11,77238.28,10.0,1.0,0.0,8e-05]
[1777441250274,74.11,77238.05,10.0,1.0,0.0,8e-05]
[1777441251281,74.11,77238.37,10.0,1.0,0.0,8e-05]
[1777441253295,74.11,77237.94,10.0,1.0,0.0,8e-05]
[1777441255309,74.11,77237.62,10.0,1.0,0.0,8e-05]
[1777441258330,74.11,77238.01,10.0,1.0,0.0,8e-05]
[1777441259336,74.11,77238.52,10.0,1.0,0.0,8e-05]
[1777441260345,74.11,77237.71,10.0,1.0,0.0,8e-05]
[1777441262359,74.11,77237.28,10.0,1.0,0.0,8e-05]
[1777441263366,74.11,77236.5,10.0,1.0,0.0,9e-05]
[1777441264373,74.11,77236.7,10.0,1.0,0.0,8e-05]
[1777441265380,74.11,77236.28,10.0,1.0,0.0,9e-05]
[1777441270417,74.11,77236.1,10.0,1.0,0.0,9e-05]
[1777441274445,74.11,77238.97,10.0,1.0,0.0,8e-05]
[1777441275452,74.11,77240.2,10.0,1.0,0.0,8e-05]
[1777441277466,74.11,77239.57,10.0,1.0,0.0,8e-05]
[1777441278472,74.11,77238.15,10.0,1.0,0.0,8e-05]
[1777441279480,74.11,77238.46,10.0,1.0,0.0,8e-05]
[1777441281494,74.11,77238.26,10.0,1.0,0.0,8e-05]
[1777441283508,74.11,77238.03,10.0,1.0,0.0,8e-05]
[1777441285522,74.11,77237.69,10.0,1.0,0.0,8e-05]
[1777441286529,74.11,77238.34,10.0,1.0,0.0,8e-05]
[1777441287536,74.11,77237.45,10.0,1.0,0.0,8e-05]
[1777441290557,74.11,77238.52,10.0,1.0,0.0,8e-05]
[1777441291564,74.11,77238.3,10.0,1.0,0.0,8e-05]
[1777441292570,74.11,77237.81,10.0,1.0,0.0,8e-05]
[1777441293578,74.11,77238.03,10.0,1.0,0.0,8e-05]
[1777441295592,74.11,77238.38,10.0,1.0,0.0,8e-05]
[1777441296598,74.11,77237.2,10.0,1.0,0.0,8e-05]
[1777441297605,74.11,77236.55,10.0,1.0,0.0,8e-05]
[1777441298613,74.11,77236.11,10.0,1.0,0.0,8e-05]
[1777441299619,74.11,77234.49,10.0,1.0,0.0,8e-05]
[1777441301634,74.11,77233.78,10.0,1.0,0.0,8e-05]
[1777441302641,74.11,77233.55,10.0,1.0,0.0,8e-05]
[1777441303648,74.11,77232.64,10.0,1.0,0.0,8e-05]
[1777441304655,74.11,77230.93,10.0,1.0,0.0,8e-05]
[1777441305662,74.11,77228.62,10.0,1.0,0.0,8e-05]
[1777441306669,74.11,77227.79,10.0,1.0,0.0,8e-05]
[1777441308683,74.11,77227.52,10.0,1.0,0.0,8e-05]
[1777441309693,74.11,77226.51,10.0,1.0,0.0,8e-05]
[1777441311707,74.11,77226.74,10.0,1.0,0.0,8e-05]
[1777441312713,74.11,77227.18,10.0,1.0,0.0,8e-05]
[1777441313721,74.11,77226.95,10.0,1.0,0.0,8e-05]
[1777441314728,74.11,77230.37,10.0,1.0,0.0,8e-05]
[1777441315734,74.11,77230.13,10.0,1.0,0.0,8e-05]
[1777441316742,74.11,77230.79,10.0,1.0,0.0,8e-05]
[1777441319763,74.11,77231.16,10.0,1.0,0.0,8e-05]
[1777441322785,74.11,77236.99,10.0,1.0,0.0,8e-05]
[1777441323791,74.11,77236.32,10.0,1.0,0.0,8e-05]
[1777441324798,74.11,77237.14,10.0,1.0,0.0,8e-05]
[1777441325805,74.11,77236.29,10.0,1.0,0.0,8e-05]
[1777441328827,74.11,77236.55,10.0,1.0,0.0,8e-05]
[1777441329834,74.11,77236.27,10.0,1.0,0.0,8e-05]
[1777441330841,74.11,77236.95,10.0,1.0,0.0,8e-05]
[1777441333862,74.11,77237.46,10.0,1.0,0.0,8e-05]
[1777441338897,74.11,77238.31,10.0,1.0,0.0,8e-05]
[1777441339904,74.11,77237.75,10.0,1.0,0.0,8e-05]
[1777441341918,74.11,77237.06,10.0,1.0,0.0,8e-05]
[1777441344940,74.11,77242.71,10.0,1.0,0.0,8e-05]
[1777441345947,74.11,77247.34,10.0,1.0,0.0,7e-05]
[1777441346954,74.11,77246.73,10.0,1.0,0.0,7e-05]
[1777441348968,74.11,77248.28,10.0,1.0,0.0,7e-05]
[1777441349975,74.11,77249.43,10.0,1.0,0.0,7e-05]
[1777441351989,74.11,77249.62,10.0,1.0,0.0,7e-05]
[1777441352996,74.11,77251.4,10.0,1.0,0.0,7e-05]
[1777441354002,74.11,77252.58,10.0,1.0,0.0,7e-05]
[1777441355013,74.11,77251.55,10.0,1.0,0.0,7e-05]
[1777441357027,74.11,77251.87,10.0,1.0,0.0,7e-05]
[1777441359041,74.11,77252.12,10.0,1.0,0.0,7e-05]
[1777441360048,74.11,77253.39,10.0,1.0,0.0,7e-05]
[1777441361055,74.11,77254.16,10.0,1.0,0.0,7e-05]
[1777441363069,74.11,77251.79,10.0,1.0,0.0,7e-05]
[1777441364075,74.11,77250.13,10.0,1.0,0.0,7e-05]
[1777441367096,74.11,77245.3,10.0,1.0,0.0,7e-05]
[1777441368103,74.11,77243.15,10.0,1.0,0.0,7e-05]
[1777441370118,74.11,77242.48,10.0,1.0,0.0,7e-05]
[1777441372131,74.11,77244.1,10.0,1.0,0.0,7e-05]
[1777441373139,74.11,77243.4,10.0,1.0,0.0,7e-05]
[1777441374146,74.11,77236.24,10.0,1.0,0.0,7e-05]
[1777441375153,74.11,77233.41,10.0,1.0,0.0,7e-05]
[1777441376160,74.11,77232.6,10.0,1.0,0.0,7e-05]
[1777441377167,74.11,77232.31,10.0,1.0,0.0,7e-05]
[1777441378173,74.11,77232.88,10.0,1.0,0.0,7e-05]
[1777441380188,74.11,77232.61,10.0,1.0,0.0,7e-05]
[1777441382202,74.11,77233.09,10.0,1.0,0.0,7e-05]
[1777441383209,74.11,77232.26,10.0,1.0,0.0,7e-05]
[1777441385223,74.11,77231.9,10.0,1.0,0.0,7e-05]
[1777441386230,74.11,77232.99,10.0,1.0,0.0,7e-05]
[1777441387236,74.11,77232.26,10.0,1.0,0.0,7e-05]
[1777441388244,74.11,77231.99,10.0,1.0,0.0,7e-05]
[1777441389251,74.11,77232.34,10.0,1.0,0.0,7e-05]
[1777441390259,74.11,77233.24,10.0,1.0,0.0,7e-05]
[1777441393278,74.11,77232.91,10.0,1.0,0.0,7e-05]
[1777441394286,74.11,77233.67,10.0,1.0,0.0,7e-05]
[1777441395293,74.11,77232.77,10.0,1.0,0.0,7e-05]
[1777441397307,74.11,77232.97,10.0,1.0,0.0,7e-05]
[1777441403349,74.11,77232.58,10.0,1.0,0.0,7e-05]
[1777441404356,74.11,77233.4,10.0,1.0,0.0,7e-05]
[1777441405363,74.11,77232.67,10.0,1.0,0.0,7e-05]
[1777441407377,74.11,77232.3,10.0,1.0,0.0,7e-05]
[1777441408384,74.11,77231.82,10.0,1.0,0.0,7e-05]
[1777441409390,74.11,77232.47,10.0,1.0,0.0,7e-05]
[1777441410398,74.11,77232.26,10.0,1.0,0.0,7e-05]
[1777441411404,74.11,77232.39,10.0,1.0,0.0,7e-05]
[1777441414426,74.11,77232.59,10.0,1.0,0.0,7e-05]
[1777441415432,74.11,77232.22,10.0,1.0,0.0,7e-05]
[1777441417447,74.11,77231.64,10.0,1.0,0.0,7e-05]
[1777441418453,74.11,77230.46,10.0,1.0,0.0,7e-05]
[1777441419461,74.11,77226.66,10.0,1.0,0.0,7e-05]
[1777441420468,74.11,77223.97,10.0,1.0,0.0,7e-05]
[1777441424496,74.11,77223.5,10.0,1.0,0.0,7e-05]
[1777441427517,74.11,77222.97,10.0,1.0,0.0,7e-05]
[1777441431544,74.11,77222.55,10.0,1.0,0.0,7e-05]
[1777441434566,74.11,77223.77,10.0,1.0,0.0,7e-05]
[1777441435572,74.11,77222.72,10.0,1.0,0.0,7e-05]
[1777441436580,74.11,77223.06,10.0,1.0,0.0,7e-05]
[1777441437587,74.11,77222.69,10.0,1.0,0.0,7e-05]
[1777441438594,74.11,77222.9,10.0,1.0,0.0,7e-05]
[1777441442622,74.11,77223.79,10.0,1.0,0.0,7e-05]
[1777441443629,74.11,77223.44,10.0,1.0,0.0,7e-05]
[1777441444636,74.11,77224.24,10.0,1.0,0.0,7e-05]
[1777441447657,74.11,77227.63,10.0,1.0,0.0,7e-05]
[1777441448664,74.11,77230.7,10.0,1.0,0.0,7e-05]
[1777441453699,74.11,77230.57,10.0,1.0,0.0,7e-05]
[1777441454706,74.11,77231.58,10.0,1.0,0.0,7e-05]
[1777441455712,74.11,77230.61,10.0,1.0,0.0,7e-05]
[1777441458832,74.11,77230.71,10.0,1.0,0.0,7e-05]
[1777441458930,74.11,77231.08,10.0,1.0,0.0,7e-05]
[1777441459925,74.11,77231.08,10.0,1.0,0.0,7e-05]
[1777441459939,74.11,77231.97,10.0,1.0,0.0,7e-05]
[1777441461754,74.11,77230.65,10.0,1.0,0.0,7e-05]
[1777441463769,74.11,77231.08,10.0,1.0,0.0,7e-05]
[1777441464776,74.11,77230.13,10.0,1.0,0.0,7e-05]
[1777441466790,74.11,77230.37,10.0,1.0,0.0,7e-05]
[1777441469811,74.11,77230.06,10.0,1.0,0.0,7e-05]
[1777441470818,74.11,77231.47,10.0,1.0,0.0,7e-05]
[1777441471825,74.11,77231.86,10.0,1.0,0.0,6e-05]
[1777441472832,74.11,77231.18,10.0,1.0,0.0,6e-05]
[1777441474846,74.11,77231.81,10.0,1.0,0.0,6e-05]
[1777441475853,74.11,77232.02,10.0,1.0,0.0,6e-05]
[1777441476860,74.11,77234.58,10.0,1.0,0.0,6e-05]
[1777441477867,74.11,77234.96,10.0,1.0,0.0,6e-05]
[1777441478874,74.11,77234.04,10.0,1.0,0.0,6e-05]
[1777441481895,74.11,77234.85,10.0,1.0,0.0,6e-05]
[1777441483909,74.11,77234.02,10.0,1.0,0.0,6e-05]
[1777441486930,74.11,77235.01,10.0,1.0,0.0,6e-05]
[1777441487937,74.11,77234.79,10.0,1.0,0.0,6e-05]
[1777441488943,74.11,77234.37,10.0,1.0,0.0,6e-05]
[1777441493979,74.11,77234.21,10.0,1.0,0.0,6e-05]
[1777441495993,74.11,77233.68,10.0,1.0,0.0,6e-05]
[1777441498009,74.11,77233.44,10.0,1.0,0.0,6e-05]
[1777441503044,74.11,77234.56,10.0,1.0,0.0,6e-05]
[1777441504051,74.11,77234.29,10.0,1.0,0.0,6e-05]
[1777441505058,74.11,77233.99,10.0,1.0,0.0,6e-05]
[1777441506065,74.11,77234.69,10.0,1.0,0.0,6e-05]
[1777441507072,74.11,77236.21,10.0,1.0,0.0,6e-05]
[1777441508079,74.11,77238.1,10.0,1.0,0.0,6e-05]
[1777441509086,74.11,77239.08,10.0,1.0,0.0,6e-05]
[1777441510093,74.11,77245.99,10.0,1.0,0.0,6e-05]
[1777441511100,74.11,77251.09,10.0,1.0,0.0,6e-05]
[1777441512106,74.11,77250.19,10.0,1.0,0.0,6e-05]
[1777441513114,74.11,77251.33,10.0,1.0,0.0,6e-05]
[1777441514121,74.11,77251.91,10.0,1.0,0.0,6e-05]
[1777441516135,74.11,77250.87,10.0,1.0,0.0,6e-05]
[1777441517142,74.11,77250.6,10.0,1.0,0.0,6e-05]
[1777441519156,74.11,77250.29,10.0,1.0,0.0,6e-05]
[1777441520163,74.11,77250.96,10.0,1.0,0.0,6e-05]
[1777441521170,74.11,77250.48,10.0,1.0,0.0,6e-05]
[1777441522177,74.11,77249.32,10.0,1.0,0.0,6e-05]
[1777441523184,74.11,77249.13,10.0,1.0,0.0,6e-05]
[1777441524192,74.11,77247.96,10.0,1.0,0.0,6e-05]
[1777441525199,74.11,77249.1,10.0,1.0,0.0,6e-05]
[1777441526206,74.11,77248.57,10.0,1.0,0.0,6e-05]
[1777441528220,74.11,77248.39,10.0,1.0,0.0,6e-05]
[1777441529226,74.11,77251.09,10.0,1.0,0.0,6e-05]
[1777441530233,74.11,77253.02,10.0,1.0,0.0,6e-05]
[1777441531241,74.11,77254.75,10.0,1.0,0.0,5e-05]
[1777441532248,74.11,77257.16,10.0,1.0,0.0,5e-05]
[1777441532848,74.11,77257.16,10.0,1.0,0.0,5e-05]
[1777441533022,74.11,77257.16,10.0,1.0,0.0,5e-05]
[1777441533255,74.11,77259.49,10.0,1.0,0.0,5e-05]
[1777441533913,74.11,77259.49,10.0,1.0,0.0,5e-05]
[1777441534019,74.11,77259.49,10.0,1.0,0.0,5e-05]
[1777441534237,74.11,77259.49,10.0,1.0,0.0,5e-05]
[1777441534262,74.11,77266.91,10.0,1.0,0.0,5e-05]
[1777441535269,74.11,77269.54,10.0,1.0,0.0,5e-05]
[1777441536276,74.11,77267.09,10.0,1.0,0.0,5e-05]
[1777441536681,74.11,77267.09,10.0,1.0,0.0,5e-05]
[1777441537283,74.11,77263.68,10.0,1.0,0.0,5e-05]
[1777441538290,74.11,77262.86,10.0,1.0,0.0,5e-05]
[1777441539297,74.11,77261.67,10.0,1.0,0.0,5e-05]
[1777441541311,74.11,77262.05,10.0,1.0,0.0,5e-05]
[1777441544331,74.11,77262.74,10.0,1.0,0.0,5e-05]
[1777441545339,74.11,77261.08,10.0,1.0,0.0,5e-05]
[1777441546345,74.11,77259.71,10.0,1.0,0.0,5e-05]
[1777441547353,74.11,77259.25,10.0,1.0,0.0,5e-05]
[1777441549367,74.11,77260.34,10.0,1.0,0.0,5e-05]
[1777441550374,74.11,77261.2,10.0,1.0,0.0,5e-05]
[1777441551380,74.11,77262.86,10.0,1.0,0.0,5e-05]
[1777441552388,74.11,77262.24,10.0,1.0,0.0,5e-05]
[1777441554402,74.11,77262.07,10.0,1.0,0.0,5e-05]
[1777441555409,74.11,77261.66,10.0,1.0,0.0,5e-05]
[1777441556417,74.11,77261.26,10.0,1.0,0.0,5e-05]
[1777441558430,74.11,77262.19,10.0,1.0,0.0,5e-05]
[1777441559438,74.11,77261.82,10.0,1.0,0.0,5e-05]
[1777441561452,74.11,77262.68,10.0,1.0,0.0,5e-05]
[1777441562458,74.11,77261.75,10.0,1.0,0.0,5e-05]
[1777441564473,74.11,77261.94,10.0,1.0,0.0,5e-05]
[1777441566486,74.11,77261.78,10.0,1.0,0.0,5e-05]
[1777441567495,74.11,77262.52,10.0,1.0,0.0,5e-05]
[1777441568501,74.11,77263.03,10.0,1.0,0.0,5e-05]
[1777441569507,74.11,77262.8,10.0,1.0,0.0,5e-05]
[1777441570514,74.11,77263.15,10.0,1.0,0.0,5e-05]
[1777441571522,74.11,77262.89,10.0,1.0,0.0,5e-05]
[1777441572529,74.11,77261.66,10.0,1.0,0.0,5e-05]
[1777441573536,74.11,77261.29,10.0,1.0,0.0,5e-05]
[1777441574542,74.11,77261.62,10.0,1.0,0.0,5e-05]
[1777441575550,74.11,77261.08,10.0,1.0,0.0,5e-05]
[1777441576557,74.11,77261.5,10.0,1.0,0.0,5e-05]
[1777441577564,74.11,77260.49,10.0,1.0,0.0,5e-05]
[1777441578570,74.11,77261.53,10.0,1.0,0.0,5e-05]
[1777441579578,74.11,77261.15,10.0,1.0,0.0,5e-05]
[1777441581592,74.11,77260.96,10.0,1.0,0.0,5e-05]
[1777441582599,74.11,77262.11,10.0,1.0,0.0,5e-05]
[1777441583606,74.11,77262.68,10.0,1.0,0.0,5e-05]
[1777441584613,74.11,77263.24,10.0,1.0,0.0,5e-05]
[1777441585620,74.11,77263.07,10.0,1.0,0.0,5e-05]
[1777441587346,74.11,77263.07,10.0,1.0,0.0,5e-05]
[1777441587445,74.11,77264.41,10.0,1.0,0.0,5e-05]
[1777441587519,74.11,77264.41,10.0,1.0,0.0,5e-05]
[1777441587634,74.11,77265.78,10.0,1.0,0.0,5e-05]
[1777441589647,74.11,77266.21,10.0,1.0,0.0,5e-05]
[1777441590654,74.11,77264.62,10.0,1.0,0.0,5e-05]
[1777441591662,74.11,77264.54,10.0,1.0,0.0,4e-05]
[1777441592669,74.11,77265.53,10.0,1.0,0.0,4e-05]
[1777441594683,74.11,77265.72,10.0,1.0,0.0,4e-05]
[1777441595690,74.11,77265.11,10.0,1.0,0.0,4e-05]
[1777441596697,74.11,77265.46,10.0,1.0,0.0,4e-05]
[1777441598275,74.11,77265.46,10.0,1.0,0.0,4e-05]
[1777441598375,74.11,77265.01,10.0,1.0,0.0,4e-05]
[1777441598711,74.11,77265.95,10.0,1.0,0.0,4e-05]
[1777441600278,74.11,77265.95,10.0,1.0,0.0,4e-05]
[1777441600380,74.11,77265.64,10.0,1.0,0.0,4e-05]
[1777441600725,74.11,77264.55,10.0,1.0,0.0,4e-05]
[1777441601731,74.11,77264.05,10.0,1.0,0.0,4e-05]
[1777441602739,74.11,77264.36,10.0,1.0,0.0,4e-05]
[1777441603746,74.11,77264.84,10.0,1.0,0.0,4e-05]
[1777441605760,74.11,77265.3,10.0,1.0,0.0,4e-05]
[1777441606767,74.11,77265.45,10.0,1.0,0.0,4e-05]
[1777441609788,74.11,77264.7,10.0,1.0,0.0,4e-05]
[1777441612809,74.11,77266.0,10.0,1.0,0.0,4e-05]
[1777441613816,74.11,77265.67,10.0,1.0,0.0,4e-05]
[1777441614823,74.11,77264.76,10.0,1.0,0.0,4e-05]
[1777441616837,74.11,77266.42,10.0,1.0,0.0,4e-05]
[1777441617844,74.11,77271.36,10.0,1.0,0.0,4e-05]
[1777441618851,74.11,77270.58,10.0,1.0,0.0,4e-05]
[1777441619860,74.11,77271.31,10.0,1.0,0.0,4e-05]
[1777441620661,74.11,77271.31,10.0,1.0,0.0,4e-05]
[1777441620865,74.11,77271.91,10.0,1.0,0.0,4e-05]
[1777441622182,74.11,77271.91,10.0,1.0,0.0,4e-05]
[1777441622261,74.11,77272.42,10.0,1.0,0.0,4e-05]
[1777441623426,74.11,77272.42,10.0,1.0,0.0,4e-05]
[1777441622878,74.11,77277.52,10.0,1.0,0.0,4e-05]
[1777441623520,74.11,77277.52,10.0,1.0,0.0,4e-05]
[1777441623885,74.11,77283.26,10.0,1.0,0.0,4e-05]
[1777441624893,74.11,77284.54,10.0,1.0,0.0,4e-05]
[1777441625900,74.11,77284.32,10.0,1.0,0.0,4e-05]
[1777441626907,74.11,77283.9,10.0,1.0,0.0,4e-05]
[1777441628921,74.11,77285.09,10.0,1.0,0.0,4e-05]
[1777441629928,74.11,77288.93,10.0,1.0,0.0,4e-05]
[1777441630977,74.11,77288.93,10.0,1.0,0.0,4e-05]
[1777441631046,74.11,77288.93,10.0,1.0,0.0,4e-05]
[1777441631064,74.11,77288.93,10.0,1.0,0.0,4e-05]
[1777441631146,74.11,77292.55,10.0,1.0,0.0,4e-05]
[1777441631942,74.11,77301.45,10.0,1.0,0.0,4e-05]
[1777441632949,74.11,77298.48,10.0,1.0,0.0,4e-05]
[1777441633955,74.11,77299.23,10.0,1.0,0.0,4e-05]
[1777441634963,74.11,77299.92,10.0,1.0,0.0,4e-05]
[1777441635779,74.11,77299.92,10.0,1.0,0.0,4e-05]
[1777441635970,74.11,77299.02,10.0,1.0,0.0,4e-05]
[1777441636977,74.11,77298.82,10.0,1.0,0.0,4e-05]
[1777441637983,74.11,77301.1,10.0,1.0,0.0,4e-05]
[1777441638991,74.11,77303.05,10.0,1.0,0.0,4e-05]
[1777441639998,74.11,77302.76,10.0,1.0,0.0,4e-05]
[1777441641005,74.11,77302.95,10.0,1.0,0.0,4e-05]
[1777441642011,74.11,77302.52,10.0,1.0,0.0,4e-05]
[1777441643019,74.11,77299.17,10.0,1.0,0.0,4e-05]
[1777441644026,74.11,77298.79,10.0,1.0,0.0,4e-05]
[1777441646040,74.11,77298.62,10.0,1.0,0.0,4e-05]
[1777441647047,74.11,77296.86,10.0,1.0,0.0,4e-05]
[1777441648054,74.11,77296.54,10.0,1.0,0.0,4e-05]
[1777441649061,74.11,77294.75,10.0,1.0,0.0,4e-05]
[1777441650068,74.11,77292.38,10.0,1.0,0.0,4e-05]
[1777441651075,74.11,77290.82,10.0,1.0,0.0,3e-05]
[1777441652082,74.11,77284.11,10.0,1.0,0.0,4e-05]
[1777441653088,74.11,77281.54,10.0,1.0,0.0,4e-05]
[1777441654096,74.11,77280.0,10.0,1.0,0.0,4e-05]
[1777441655105,74.11,77276.02,10.0,1.0,0.0,4e-05]
[1777441656113,74.11,77274.15,10.0,1.0,0.0,4e-05]
[1777441657120,74.11,77273.67,10.0,1.0,0.0,4e-05]
[1777441658127,74.11,77274.07,10.0,1.0,0.0,4e-05]
[1777441659134,74.11,77275.33,10.0,1.0,0.0,4e-05]
[1777441660141,74.11,77277.21,10.0,1.0,0.0,4e-05]
[1777441661148,74.11,77282.79,10.0,1.0,0.0,4e-05]
[1777441663162,74.11,77283.23,10.0,1.0,0.0,4e-05]
[1777441664169,74.11,77282.94,10.0,1.0,0.0,4e-05]
[1777441665176,74.11,77285.02,10.0,1.0,0.0,4e-05]
[1777441666183,74.11,77290.45,10.0,1.0,0.0,3e-05]
[1777441669204,74.11,77290.74,10.0,1.0,0.0,3e-05]
[1777441670411,74.11,77290.74,10.0,1.0,0.0,3e-05]
[1777441670483,74.11,77290.3,10.0,1.0,0.0,3e-05]
[1777441670740,74.11,77290.3,10.0,1.0,0.0,3e-05]
[1777441671218,74.11,77299.68,10.0,1.0,0.0,3e-05]
[1777441672225,74.11,77302.54,10.0,1.0,0.0,3e-05]
[1777441673232,74.11,77302.85,10.0,1.0,0.0,3e-05]
[1777441674442,74.11,77302.85,10.0,1.0,0.0,3e-05]
[1777441674513,74.11,77305.87,10.0,1.0,0.0,3e-05]
[1777441675248,74.11,77305.32,10.0,1.0,0.0,3e-05]
[1777441676255,74.11,77305.85,10.0,1.0,0.0,3e-05]
[1777441677261,74.11,77307.71,10.0,1.0,0.0,3e-05]
[1777441678559,74.11,77308.06,10.0,1.0,0.0,3e-05]
[1777441679276,74.11,77307.33,10.0,1.0,0.0,3e-05]
[1777441680282,74.11,77307.01,10.0,1.0,0.0,3e-05]
[1777441681289,74.11,77307.57,10.0,1.0,0.0,3e-05]
[1777441682297,74.11,77306.91,10.0,1.0,0.0,3e-05]
[1777441683304,74.11,77307.44,10.0,1.0,0.0,3e-05]
[1777441684311,74.11,77306.7,10.0,1.0,0.0,3e-05]
[1777441686325,74.11,77307.0,10.0,1.0,0.0,3e-05]
[1777441687332,74.11,77305.9,10.0,1.0,0.0,3e-05]
[1777441688339,74.11,77305.08,10.0,1.0,0.0,3e-05]
[1777441689346,74.11,77305.89,10.0,1.0,0.0,3e-05]
[1777441690353,74.11,77305.73,10.0,1.0,0.0,3e-05]
[1777441691360,74.11,77306.97,10.0,1.0,0.0,3e-05]
[1777441692367,74.11,77305.79,10.0,1.0,0.0,3e-05]
[1777441693374,74.11,77292.64,10.0,1.0,0.0,3e-05]
[1777441694381,74.11,77290.02,10.0,1.0,0.0,3e-05]
[1777441695388,74.11,77289.16,10.0,1.0,0.0,4e-05]
[1777441696394,74.11,77293.35,10.0,1.0,0.0,3e-05]
[1777441698410,74.11,77291.29,10.0,1.0,0.0,3e-05]
[1777441699416,74.11,77290.56,10.0,1.0,0.0,3e-05]
[1777441700423,74.11,77290.0,10.0,1.0,0.0,3e-05]
[1777441702437,74.11,77289.6,10.0,1.0,0.0,3e-05]
[1777441703446,74.11,77289.33,10.0,1.0,0.0,4e-05]
[1777441704454,74.11,77286.28,10.0,1.0,0.0,4e-05]
[1777441705282,74.11,77286.28,10.0,1.0,0.0,4e-05]
[1777441705461,74.11,77278.27,10.0,1.0,0.0,4e-05]
[1777441706468,74.11,77277.62,10.0,1.0,0.0,4e-05]
[1777441707475,74.11,77278.38,10.0,1.0,0.0,4e-05]
[1777441709488,74.11,77278.11,10.0,1.0,0.0,4e-05]
[1777441710496,74.11,77278.77,10.0,1.0,0.0,4e-05]
[1777441711503,74.11,77279.34,10.0,1.0,0.0,3e-05]
[1777441712510,74.11,77281.52,10.0,1.0,0.0,3e-05]
[1777441713570,74.11,77281.52,10.0,1.0,0.0,3e-05]
[1777441713517,74.11,77281.7,10.0,1.0,0.0,3e-05]
[1777441714050,74.11,77281.7,10.0,1.0,0.0,3e-05]
[1777441714524,74.11,77289.77,10.0,1.0,0.0,3e-05]
[1777441715531,74.11,77290.59,10.0,1.0,0.0,3e-05]
[1777441716538,74.11,77293.58,10.0,1.0,0.0,3e-05]
[1777441717544,74.11,77294.16,10.0,1.0,0.0,3e-05]
[1777441717680,74.11,77294.16,10.0,1.0,0.0,3e-05]
[1777441718552,74.11,77293.79,10.0,1.0,0.0,3e-05]
[1777441722580,74.11,77294.58,10.0,1.0,0.0,3e-05]
[1777441723589,74.11,77294.89,10.0,1.0,0.0,3e-05]
[1777441724596,74.11,77295.2,10.0,1.0,0.0,3e-05]
[1777441725603,74.11,77295.01,10.0,1.0,0.0,3e-05]
[1777441726609,74.11,77295.38,10.0,1.0,0.0,3e-05]
[1777441727617,74.11,77296.02,10.0,1.0,0.0,3e-05]
[1777441728624,74.11,77294.85,10.0,1.0,0.0,3e-05]
[1777441730160,74.11,77294.85,10.0,1.0,0.0,3e-05]
[1777441730224,74.11,77294.85,10.0,1.0,0.0,3e-05]
[1777441730483,74.11,77294.85,10.0,1.0,0.0,3e-05]
[1777441730412,74.11,77295.43,10.0,1.0,0.0,3e-05]
[1777441730638,74.11,77270.07,10.0,1.0,0.0,4e-05]
[1777441731645,74.11,77265.95,10.0,1.0,0.0,4e-05]
[1777441732652,74.11,77263.63,10.0,1.0,0.0,4e-05]
[1777441734226,74.11,77263.63,10.0,1.0,0.0,4e-05]
[1777441734289,74.11,77264.28,10.0,1.0,0.0,4e-05]
[1777441734665,74.11,77264.78,10.0,1.0,0.0,4e-05]
[1777441735673,74.11,77265.41,10.0,1.0,0.0,4e-05]
[1777441736680,74.11,77266.28,10.0,1.0,0.0,4e-05]
[1777441738694,74.11,77264.86,10.0,1.0,0.0,4e-05]
[1777441739701,74.11,77264.15,10.0,1.0,0.0,4e-05]
[1777441740708,74.11,77266.28,10.0,1.0,0.0,4e-05]
[1777441741715,74.11,77264.93,10.0,1.0,0.0,4e-05]
[1777441742722,74.11,77264.66,10.0,1.0,0.0,4e-05]
[1777441744736,74.11,77266.17,10.0,1.0,0.0,4e-05]
[1777441746575,74.11,77265.42,10.0,1.0,0.0,4e-05]
[1777441746750,74.11,77264.48,10.0,1.0,0.0,4e-05]
[1777441747757,74.11,77263.36,10.0,1.0,0.0,4e-05]
[1777441748764,74.11,77263.79,10.0,1.0,0.0,4e-05]
[1777441750778,74.11,77264.02,10.0,1.0,0.0,4e-05]
[1777441753799,74.11,77265.01,10.0,1.0,0.0,4e-05]
[1777441754806,74.11,77268.87,10.0,1.0,0.0,4e-05]
[1777441755813,74.11,77273.62,10.0,1.0,0.0,3e-05]
[1777441756820,74.11,77272.94,10.0,1.0,0.0,3e-05]
[1777441757827,74.11,77270.66,10.0,1.0,0.0,4e-05]
[1777441758834,74.11,77267.95,10.0,1.0,0.0,4e-05]
[1777441759841,74.11,77267.67,10.0,1.0,0.0,4e-05]
[1777441763869,74.11,77265.96,10.0,1.0,0.0,4e-05]
[1777441764876,74.11,77263.6,10.0,1.0,0.0,4e-05]
[1777441765883,74.11,77263.32,10.0,1.0,0.0,4e-05]
[1777441766890,74.11,77263.69,10.0,1.0,0.0,4e-05]
[1777441767897,74.11,77263.32,10.0,1.0,0.0,4e-05]
[1777441768904,74.11,77264.14,10.0,1.0,0.0,4e-05]
[1777441769911,74.11,77263.68,10.0,1.0,0.0,4e-05]
[1777441771925,74.11,77263.86,10.0,1.0,0.0,3e-05]
[1777441772932,74.11,77263.51,10.0,1.0,0.0,3e-05]
[1777441773940,74.11,77263.94,10.0,1.0,0.0,3e-05]
[1777441774947,74.11,77264.9,10.0,1.0,0.0,3e-05]
[1777441775954,74.11,77264.24,10.0,1.0,0.0,3e-05]
[1777441776961,74.11,77264.82,10.0,1.0,0.0,3e-05]
[1777441777968,74.11,77263.98,10.0,1.0,0.0,3e-05]
[1777441778975,74.11,77264.99,10.0,1.0,0.0,3e-05]
[1777441779982,74.11,77263.45,10.0,1.0,0.0,3e-05]
[1777441781997,74.11,77263.78,10.0,1.0,0.0,3e-05]
[1777441783004,74.11,77263.54,10.0,1.0,0.0,3e-05]
[1777441785018,74.11,77263.02,10.0,1.0,0.0,3e-05]
[1777441786025,74.11,77258.17,10.0,1.0,0.0,3e-05]
[1777441787031,74.11,77253.54,10.0,1.0,0.0,4e-05]
[1777441788038,74.11,77250.52,10.0,1.0,0.0,4e-05]
[1777441789046,74.11,77250.82,10.0,1.0,0.0,4e-05]
[1777441790054,74.11,77251.55,10.0,1.0,0.0,4e-05]
[1777441791374,74.11,77252.0,10.0,1.0,0.0,4e-05]
[1777441794082,74.11,77252.23,10.0,1.0,0.0,4e-05]
[1777441795089,74.11,77252.79,10.0,1.0,0.0,4e-05]
[1777441796096,74.11,77253.54,10.0,1.0,0.0,4e-05]
[1777441797103,74.11,77252.69,10.0,1.0,0.0,4e-05]
[1777441798109,74.11,77252.36,10.0,1.0,0.0,4e-05]
[1777441799117,74.11,77252.66,10.0,1.0,0.0,4e-05]
[1777441800124,74.11,77253.36,10.0,1.0,0.0,4e-05]
[1777441801132,74.11,77252.55,10.0,1.0,0.0,4e-05]
[1777441803145,74.11,77253.74,10.0,1.0,0.0,4e-05]
[1777441804152,74.11,77255.05,10.0,1.0,0.0,3e-05]
[1777441805159,74.11,77254.2,10.0,1.0,0.0,4e-05]
[1777441806165,74.11,77251.86,10.0,1.0,0.0,4e-05]
[1777441808180,74.11,77252.58,10.0,1.0,0.0,4e-05]
[1777441810193,74.11,77252.82,10.0,1.0,0.0,4e-05]
[1777441813215,74.11,77252.59,10.0,1.0,0.0,4e-05]
[1777441815229,74.11,77254.11,10.0,1.0,0.0,4e-05]
[1777441816236,74.11,77254.38,10.0,1.0,0.0,4e-05]
[1777441817243,74.11,77253.98,10.0,1.0,0.0,4e-05]
[1777441818250,74.11,77252.63,10.0,1.0,0.0,4e-05]
[1777441819257,74.11,77253.12,10.0,1.0,0.0,4e-05]
[1777441820264,74.11,77253.4,10.0,1.0,0.0,4e-05]
[1777441821271,74.11,77253.06,10.0,1.0,0.0,4e-05]
[1777441823284,74.11,77252.73,10.0,1.0,0.0,4e-05]
[1777441828321,74.11,77252.8,10.0,1.0,0.0,4e-05]
[1777441829328,74.11,77253.36,10.0,1.0,0.0,4e-05]
[1777441831341,74.11,77252.76,10.0,1.0,0.0,3e-05]
[1777441832350,74.11,77253.53,10.0,1.0,0.0,3e-05]
[1777441833357,74.11,77257.03,10.0,1.0,0.0,3e-05]
[1777441834364,74.11,77258.31,10.0,1.0,0.0,3e-05]
[1777441837385,74.11,77258.72,10.0,1.0,0.0,3e-05]
[1777441838391,74.11,77260.41,10.0,1.0,0.0,3e-05]
[1777441839399,74.11,77260.13,10.0,1.0,0.0,3e-05]
[1777441841413,74.11,77259.8,10.0,1.0,0.0,3e-05]
[1777441842420,74.11,77259.45,10.0,1.0,0.0,3e-05]
[1777441843427,74.11,77259.68,10.0,1.0,0.0,3e-05]
[1777441845441,74.11,77260.83,10.0,1.0,0.0,3e-05]
[1777441846448,74.11,77260.54,10.0,1.0,0.0,3e-05]
[1777441847455,74.11,77260.14,10.0,1.0,0.0,3e-05]
[1777441848461,74.11,77261.01,10.0,1.0,0.0,3e-05]
[1777441849469,74.11,77261.39,10.0,1.0,0.0,3e-05]
[1777441850476,74.11,77261.01,10.0,1.0,0.0,3e-05]
[1777441851240,74.11,77261.01,10.0,1.0,0.0,3e-05]
[1777441851483,74.11,77260.51,10.0,1.0,0.0,3e-05]
[1777441852343,74.11,77260.51,10.0,1.0,0.0,3e-05]
[1777441852490,74.11,77267.51,10.0,1.0,0.0,3e-05]
[1777441853497,74.11,77270.84,10.0,1.0,0.0,3e-05]
[1777441854504,74.11,77274.22,10.0,1.0,0.0,3e-05]
[1777441855511,74.11,77275.68,10.0,1.0,0.0,3e-05]
[1777441856518,74.11,77275.94,10.0,1.0,0.0,3e-05]
[1777441857525,74.11,77278.97,10.0,1.0,0.0,3e-05]
[1777441858532,74.11,77279.5,10.0,1.0,0.0,3e-05]
[1777441859539,74.11,77278.83,10.0,1.0,0.0,3e-05]
[1777441860546,74.11,77277.3,10.0,1.0,0.0,3e-05]
[1777441861553,74.11,77269.44,10.0,1.0,0.0,3e-05]
[1777441862560,74.11,77270.68,10.0,1.0,0.0,3e-05]
[1777441863568,74.11,77271.87,10.0,1.0,0.0,3e-05]
[1777441864574,74.11,77271.21,10.0,1.0,0.0,3e-05]
[1777441865581,74.11,77271.83,10.0,1.0,0.0,3e-05]
[1777441866588,74.11,77272.73,10.0,1.0,0.0,3e-05]
[1777441869609,74.11,77273.53,10.0,1.0,0.0,3e-05]
[1777441872630,74.11,77273.32,10.0,1.0,0.0,3e-05]
[1777441875651,74.11,77274.03,10.0,1.0,0.0,3e-05]
[1777441876658,74.11,77273.56,10.0,1.0,0.0,3e-05]
[1777441877665,74.11,77272.91,10.0,1.0,0.0,3e-05]
[1777441878672,74.11,77272.53,10.0,1.0,0.0,3e-05]
[1777441880686,74.11,77274.21,10.0,1.0,0.0,3e-05]
[1777441882700,74.11,77273.58,10.0,1.0,0.0,3e-05]
[1777441883707,74.11,77272.85,10.0,1.0,0.0,3e-05]
[1777441885721,74.11,77272.62,10.0,1.0,0.0,3e-05]
[1777441886728,74.11,77266.33,10.0,1.0,0.0,3e-05]
[1777441887735,74.11,77262.59,10.0,1.0,0.0,3e-05]
[1777441889749,74.11,77262.79,10.0,1.0,0.0,3e-05]
[1777441890756,74.11,77263.16,10.0,1.0,0.0,3e-05]
[1777441891763,74.11,77263.74,10.0,1.0,0.0,3e-05]
[1777441892769,74.11,77266.97,10.0,1.0,0.0,3e-05]
[1777441894784,74.11,77267.3,10.0,1.0,0.0,3e-05]
[1777441895791,74.11,77266.88,10.0,1.0,0.0,3e-05]
[1777441896798,74.11,77267.23,10.0,1.0,0.0,3e-05]
[1777441899819,74.11,77267.53,10.0,1.0,0.0,3e-05]
[1777441902840,74.11,77268.7,10.0,1.0,0.0,3e-05]
[1777441905169,74.11,77269.03,10.0,1.0,0.0,3e-05]
[1777441910896,74.11,77269.66,10.0,1.0,0.0,3e-05]
[1777441911903,74.11,77269.95,10.0,1.0,0.0,3e-05]
[1777441912910,74.11,77270.46,10.0,1.0,0.0,3e-05]
[1777441913917,74.11,77270.16,10.0,1.0,0.0,3e-05]
[1777441914924,74.11,77270.64,10.0,1.0,0.0,3e-05]
[1777441915931,74.11,77270.86,10.0,1.0,0.0,3e-05]
[1777441917944,74.11,77272.21,10.0,1.0,0.0,3e-05]
[1777441919958,74.11,77274.09,10.0,1.0,0.0,3e-05]
[1777441920965,74.11,77274.6,10.0,1.0,0.0,3e-05]
[1777441921973,74.11,77275.87,10.0,1.0,0.0,3e-05]
[1777441922979,74.11,77276.29,10.0,1.0,0.0,3e-05]
[1777441924994,74.11,77288.59,10.0,1.0,0.0,2e-05]
[1777441926001,74.11,77291.95,10.0,1.0,0.0,2e-05]
[1777441928015,74.11,77292.63,10.0,1.0,0.0,2e-05]
[1777441929022,74.11,77291.76,10.0,1.0,0.0,2e-05]
[1777441930029,74.11,77290.57,10.0,1.0,0.0,2e-05]
[1777441931036,74.11,77291.26,10.0,1.0,0.0,2e-05]
[1777441932043,74.11,77291.72,10.0,1.0,0.0,2e-05]
[1777441934057,74.11,77292.05,10.0,1.0,0.0,2e-05]
[1777441936070,74.11,77294.15,10.0,1.0,0.0,2e-05]
[1777441937078,74.11,77295.47,10.0,1.0,0.0,2e-05]
[1777441938085,74.11,77295.83,10.0,1.0,0.0,2e-05]
[1777441939092,74.11,77296.61,10.0,1.0,0.0,2e-05]
[1777441940099,74.11,77299.87,10.0,1.0,0.0,2e-05]
[1777441941106,74.11,77300.26,10.0,1.0,0.0,2e-05]
[1777441942125,74.11,77300.26,10.0,1.0,0.0,2e-05]
[1777441944271,74.11,77300.11,10.0,1.0,0.0,2e-05]
[1777441944372,74.11,77300.35,10.0,1.0,0.0,2e-05]
[1777441948128,74.11,77300.38,10.0,1.0,0.0,2e-05]
[1777441948155,74.11,77301.27,10.0,1.0,0.0,2e-05]
[1777441949161,74.11,77302.33,10.0,1.0,0.0,2e-05]
[1777441950169,74.11,77303.87,10.0,1.0,0.0,2e-05]
[1777441951176,74.11,77304.44,10.0,1.0,0.0,2e-05]
[1777441953841,74.11,77304.23,10.0,1.0,0.0,2e-05]
[1777441954197,74.11,77313.42,10.0,1.0,0.0,2e-05]
[1777441955204,74.11,77312.59,10.0,1.0,0.0,2e-05]
[1777441956212,74.11,77312.94,10.0,1.0,0.0,2e-05]
[1777441957219,74.11,77312.64,10.0,1.0,0.0,2e-05]
[1777441958226,74.11,77310.98,10.0,1.0,0.0,2e-05]
[1777441959234,74.11,77305.65,10.0,1.0,0.0,2e-05]
[1777441960241,74.11,77304.13,10.0,1.0,0.0,2e-05]
[1777441961248,74.11,77305.46,10.0,1.0,0.0,2e-05]
[1777441963261,74.11,77305.61,10.0,1.0,0.0,2e-05]
[1777441968297,74.11,77305.34,10.0,1.0,0.0,2e-05]
[1777441969304,74.11,77305.59,10.0,1.0,0.0,2e-05]
[1777441970311,74.11,77305.86,10.0,1.0,0.0,2e-05]
[1777441971319,74.11,77307.42,10.0,1.0,0.0,2e-05]
[1777441972325,74.11,77307.99,10.0,1.0,0.0,2e-05]
[1777441973332,74.11,77309.46,10.0,1.0,0.0,2e-05]
[1777441975345,74.11,77308.08,10.0,1.0,0.0,2e-05]
[1777441976353,74.11,77308.53,10.0,1.0,0.0,2e-05]
[1777441977360,74.11,77308.22,10.0,1.0,0.0,2e-05]
[1777441978367,74.11,77307.45,10.0,1.0,0.0,2e-05]
[1777441980381,74.11,77307.13,10.0,1.0,0.0,2e-05]
[1777441981389,74.11,77307.57,10.0,1.0,0.0,2e-05]
[1777441982396,74.11,77307.35,10.0,1.0,0.0,2e-05]
[1777441984410,74.11,77306.78,10.0,1.0,0.0,2e-05]
[1777441985417,74.11,77305.25,10.0,1.0,0.0,2e-05]
[1777441986424,74.11,77305.46,10.0,1.0,0.0,2e-05]
[1777441987705,74.11,77305.46,10.0,1.0,0.0,2e-05]
[1777441987744,74.11,77306.03,10.0,1.0,0.0,2e-05]
[1777441988103,74.11,77306.03,10.0,1.0,0.0,2e-05]
[1777441988439,74.11,77269.2,10.0,1.0,0.0,2e-05]
[1777441989445,74.11,77261.87,10.0,1.0,0.0,3e-05]
[1777441990451,74.11,77263.1,10.0,1.0,0.0,2e-05]
[1777441991732,74.11,77263.1,10.0,1.0,0.0,2e-05]
[1777441991798,74.11,77261.5,10.0,1.0,0.0,3e-05]
[1777441993473,74.11,77261.74,10.0,1.0,0.0,3e-05]
[1777441994480,74.11,77260.95,10.0,1.0,0.0,3e-05]
[1777441995487,74.11,77262.66,10.0,1.0,0.0,3e-05]
[1777441996494,74.11,77261.3,10.0,1.0,0.0,3e-05]
[1777441998508,74.11,77259.48,10.0,1.0,0.0,3e-05]
[1777441999516,74.11,77255.95,10.0,1.0,0.0,3e-05]
[1777442000523,74.11,77254.56,10.0,1.0,0.0,3e-05]
[1777442001530,74.11,77254.95,10.0,1.0,0.0,3e-05]
[1777442003544,74.11,77254.24,10.0,1.0,0.0,3e-05]
[1777442005558,74.11,77254.82,10.0,1.0,0.0,3e-05]
[1777442006565,74.11,77256.61,10.0,1.0,0.0,3e-05]
[1777442008156,74.11,77256.58,10.0,1.0,0.0,3e-05]
[1777442008579,74.11,77261.77,10.0,1.0,0.0,3e-05]
[1777442009585,74.11,77261.27,10.0,1.0,0.0,3e-05]
[1777442010593,74.11,77259.34,10.0,1.0,0.0,3e-05]
[1777442011600,74.11,77259.02,10.0,1.0,0.0,2e-05]
[1777442012043,74.11,77259.02,10.0,1.0,0.0,2e-05]
[1777442015629,74.11,77258.55,10.0,1.0,0.0,2e-05]
[1777442016635,74.11,77259.26,10.0,1.0,0.0,2e-05]
[1777442017642,74.11,77257.97,10.0,1.0,0.0,2e-05]
[1777442018650,74.11,77255.78,10.0,1.0,0.0,2e-05]
[1777442019656,74.11,77254.87,10.0,1.0,0.0,2e-05]
[1777442022678,74.11,77252.46,10.0,1.0,0.0,2e-05]
[1777442023685,74.11,77250.7,10.0,1.0,0.0,2e-05]
[1777442026706,74.11,77251.62,10.0,1.0,0.0,2e-05]
[1777442027713,74.11,77249.94,10.0,1.0,0.0,2e-05]
[1777442028720,74.11,77251.03,10.0,1.0,0.0,2e-05]
[1777442029727,74.11,77249.81,10.0,1.0,0.0,2e-05]
[1777442030733,74.11,77250.2,10.0,1.0,0.0,2e-05]
[1777442031741,74.11,77249.6,10.0,1.0,0.0,2e-05]
[1777442035769,74.11,77255.79,10.0,1.0,0.0,2e-05]
[1777442036776,74.11,77257.93,10.0,1.0,0.0,2e-05]
[1777442038790,74.11,77257.67,10.0,1.0,0.0,2e-05]
[1777442041811,74.11,77258.87,10.0,1.0,0.0,2e-05]
[1777442042818,74.11,77258.34,10.0,1.0,0.0,2e-05]
[1777442044832,74.11,77258.66,10.0,1.0,0.0,2e-05]
[1777442045839,74.11,77259.9,10.0,1.0,0.0,2e-05]
[1777442046846,74.11,77258.68,10.0,1.0,0.0,2e-05]
[1777442047853,74.11,77258.89,10.0,1.0,0.0,2e-05]
[1777442048860,74.11,77258.48,10.0,1.0,0.0,2e-05]
[1777442049866,74.11,77258.88,10.0,1.0,0.0,2e-05]
[1777442050874,74.11,77259.24,10.0,1.0,0.0,2e-05]
[1777442051881,74.11,77260.12,10.0,1.0,0.0,2e-05]
[1777442053895,74.11,77260.35,10.0,1.0,0.0,2e-05]
[1777442054028,74.11,77260.35,10.0,1.0,0.0,2e-05]
[1777442055047,74.11,77260.38,10.0,1.0,0.0,2e-05]
[1777442055909,74.11,77260.51,10.0,1.0,0.0,2e-05]
[1777442056269,74.11,77260.51,10.0,1.0,0.0,2e-05]
[1777442056916,74.11,77251.3,10.0,1.0,0.0,2e-05]
[1777442057923,74.11,77249.58,10.0,1.0,0.0,2e-05]
[1777442058930,74.11,77250.2,10.0,1.0,0.0,2e-05]
[1777442060944,74.11,77256.0,10.0,1.0,0.0,2e-05]
[1777442061951,74.11,77256.26,10.0,1.0,0.0,2e-05]
[1777442062958,74.11,77256.75,10.0,1.0,0.0,2e-05]
[1777442063965,74.11,77256.24,10.0,1.0,0.0,2e-05]
[1777442066986,74.11,77255.81,10.0,1.0,0.0,2e-05]
[1777442071014,74.11,77256.36,10.0,1.0,0.0,2e-05]
[1777442072021,74.11,77256.73,10.0,1.0,0.0,2e-05]
[1777442073028,74.11,77256.24,10.0,1.0,0.0,2e-05]
[1777442074035,74.11,77256.58,10.0,1.0,0.0,2e-05]
[1777442075042,74.11,77255.91,10.0,1.0,0.0,2e-05]
[1777442076049,74.11,77256.19,10.0,1.0,0.0,2e-05]
[1777442077056,74.11,77255.86,10.0,1.0,0.0,2e-05]
[1777442078062,74.11,77255.69,10.0,1.0,0.0,2e-05]
[1777442080076,74.11,77254.55,10.0,1.0,0.0,2e-05]
[1777442081084,74.11,77254.15,10.0,1.0,0.0,2e-05]
[1777442082091,74.11,77250.4,10.0,1.0,0.0,2e-05]
[1777442083098,74.11,77244.54,10.0,1.0,0.0,2e-05]
[1777442084105,74.11,77243.2,10.0,1.0,0.0,2e-05]
[1777442085112,74.11,77242.65,10.0,1.0,0.0,2e-05]
[1777442086119,74.11,77239.14,10.0,1.0,0.0,2e-05]
[1777442088133,74.11,77238.55,10.0,1.0,0.0,2e-05]
[1777442091154,74.11,77238.3,10.0,1.0,0.0,2e-05]
[1777442093168,74.11,77238.53,10.0,1.0,0.0,2e-05]
[1777442094174,74.11,77238.53,10.0,1.0,0.0,2e-05]
[1777442094189,74.11,77238.53,10.0,1.0,0.0,2e-05]
[1777442094526,74.11,77238.53,10.0,1.0,0.0,2e-05]
[1777442094539,74.11,77239.45,10.0,1.0,0.0,2e-05]
[1777442095185,74.11,77262.99,10.0,1.0,0.0,2e-05]
[1777442096193,74.11,77269.61,10.0,1.0,0.0,2e-05]
[1777442097200,74.11,77271.16,10.0,1.0,0.0,2e-05]
[1777442098206,74.11,77271.16,10.0,1.0,0.0,2e-05]
[1777442098273,74.11,77271.9,10.0,1.0,0.0,2e-05]
[1777442099214,74.11,77271.47,10.0,1.0,0.0,2e-05]
[1777442100221,74.11,77271.8,10.0,1.0,0.0,2e-05]
[1777442101228,74.11,77272.42,10.0,1.0,0.0,2e-05]
[1777442102235,74.11,77273.96,10.0,1.0,0.0,2e-05]
[1777442103242,74.11,77274.41,10.0,1.0,0.0,2e-05]
[1777442104249,74.11,77279.4,10.0,1.0,0.0,2e-05]
[1777442105256,74.11,77281.28,10.0,1.0,0.0,2e-05]
[1777442106263,74.11,77277.94,10.0,1.0,0.0,2e-05]
[1777442107270,74.11,77275.37,10.0,1.0,0.0,2e-05]
[1777442108277,74.11,77275.59,10.0,1.0,0.0,2e-05]
[1777442109284,74.11,77275.17,10.0,1.0,0.0,2e-05]
[1777442112305,74.11,77275.59,10.0,1.0,0.0,2e-05]
[1777442113312,74.11,77276.02,10.0,1.0,0.0,2e-05]
[1777442116333,74.11,77275.83,10.0,1.0,0.0,2e-05]
[1777442117340,74.11,77276.18,10.0,1.0,0.0,2e-05]
[1777442118347,74.11,77271.61,10.0,1.0,0.0,2e-05]
[1777442119354,74.11,77270.23,10.0,1.0,0.0,2e-05]
[1777442120361,74.11,77271.03,10.0,1.0,0.0,2e-05]
[1777442121368,74.11,77270.56,10.0,1.0,0.0,2e-05]
[1777442127016,74.11,77270.55,10.0,1.0,0.0,2e-05]
[1777442127410,74.11,77270.91,10.0,1.0,0.0,2e-05]
[1777442128138,74.11,77270.91,10.0,1.0,0.0,2e-05]
[1777442130431,74.11,77271.92,10.0,1.0,0.0,2e-05]
[1777442131438,74.11,77271.53,10.0,1.0,0.0,2e-05]
[1777442132445,74.11,77272.4,10.0,1.0,0.0,2e-05]
[1777442135466,74.11,77272.17,10.0,1.0,0.0,2e-05]
[1777442136472,74.11,77271.78,10.0,1.0,0.0,2e-05]
[1777442138488,74.11,77272.8,10.0,1.0,0.0,2e-05]
[1777442139495,74.11,77266.8,10.0,1.0,0.0,2e-05]
[1777442140502,74.11,77265.21,10.0,1.0,0.0,2e-05]
[1777442141510,74.11,77264.88,10.0,1.0,0.0,2e-05]
[1777442144530,74.11,77264.4,10.0,1.0,0.0,2e-05]
[1777442145537,74.11,77264.78,10.0,1.0,0.0,2e-05]
[1777442147551,74.11,77265.55,10.0,1.0,0.0,2e-05]
[1777442148558,74.11,77266.07,10.0,1.0,0.0,2e-05]
[1777442150573,74.11,77266.39,10.0,1.0,0.0,2e-05]
[1777442151579,74.11,77266.16,10.0,1.0,0.0,2e-05]
[1777442152586,74.11,77265.97,10.0,1.0,0.0,2e-05]
[1777442154600,74.11,77266.29,10.0,1.0,0.0,2e-05]
[1777442155607,74.11,77266.49,10.0,1.0,0.0,2e-05]
[1777442157621,74.11,77266.12,10.0,1.0,0.0,2e-05]
[1777442158627,74.11,77265.91,10.0,1.0,0.0,2e-05]
[1777442159483,74.11,77265.91,10.0,1.0,0.0,2e-05]
[1777442160629,74.11,77265.79,10.0,1.0,0.0,2e-05]
[1777442161649,74.11,77268.46,10.0,1.0,0.0,2e-05]
[1777442162656,74.11,77269.89,10.0,1.0,0.0,2e-05]
[1777442163663,74.11,77271.41,10.0,1.0,0.0,2e-05]
[1777442164669,74.11,77270.07,10.0,1.0,0.0,2e-05]
[1777442166683,74.11,77270.7,10.0,1.0,0.0,2e-05]
[1777442167691,74.11,77272.47,10.0,1.0,0.0,2e-05]
[1777442168698,74.11,77271.57,10.0,1.0,0.0,2e-05]
[1777442169705,74.11,77271.31,10.0,1.0,0.0,2e-05]
[1777442170712,74.11,77272.63,10.0,1.0,0.0,2e-05]
[1777442171718,74.11,77272.24,10.0,1.0,0.0,2e-05]
[1777442172726,74.11,77271.11,10.0,1.0,0.0,2e-05]
[1777442173732,74.11,77271.65,10.0,1.0,0.0,2e-05]
[1777442174740,74.11,77267.07,10.0,1.0,0.0,2e-05]
[1777442175747,74.11,77265.37,10.0,1.0,0.0,2e-05]
[1777442176754,74.11,77265.97,10.0,1.0,0.0,2e-05]
[1777442179775,74.11,77264.57,10.0,1.0,0.0,2e-05]
[1777442181789,74.11,77265.09,10.0,1.0,0.0,2e-05]
[1777442182796,74.11,77264.8,10.0,1.0,0.0,2e-05]
[1777442183803,74.11,77264.52,10.0,1.0,0.0,2e-05]
[1777442184810,74.11,77265.56,10.0,1.0,0.0,2e-05]
[1777442185817,74.11,77261.57,10.0,1.0,0.0,2e-05]
[1777442186824,74.11,77258.75,10.0,1.0,0.0,2e-05]
[1777442187831,74.11,77259.52,10.0,1.0,0.0,2e-05]
[1777442188838,74.11,77260.28,10.0,1.0,0.0,2e-05]
[1777442189845,74.11,77261.1,10.0,1.0,0.0,2e-05]
[1777442191859,74.11,77261.35,10.0,1.0,0.0,2e-05]
[1777442192866,74.11,77261.01,10.0,1.0,0.0,2e-05]
[1777442194880,74.11,77261.53,10.0,1.0,0.0,2e-05]
[1777442195887,74.11,77260.99,10.0,1.0,0.0,2e-05]
[1777442196894,74.11,77261.27,10.0,1.0,0.0,2e-05]
[1777442201929,74.11,77261.12,10.0,1.0,0.0,2e-05]
[1777442203943,74.11,77261.45,10.0,1.0,0.0,2e-05]
[1777442204950,74.11,77261.25,10.0,1.0,0.0,2e-05]
[1777442208977,74.11,77261.0,10.0,1.0,0.0,2e-05]
[1777442211999,74.11,77268.51,10.0,1.0,0.0,2e-05]
[1777442213006,74.11,77267.52,10.0,1.0,0.0,2e-05]
[1777442214013,74.11,77268.24,10.0,1.0,0.0,2e-05]
[1777442215020,74.11,77264.95,10.0,1.0,0.0,2e-05]
[1777442216027,74.11,77263.9,10.0,1.0,0.0,2e-05]
[1777442219048,74.11,77263.57,10.0,1.0,0.0,2e-05]
[1777442221062,74.11,77264.27,10.0,1.0,0.0,2e-05]
[1777442222069,74.11,77263.82,10.0,1.0,0.0,2e-05]
[1777442223076,74.11,77266.01,10.0,1.0,0.0,2e-05]
[1777442224083,74.11,77266.49,10.0,1.0,0.0,2e-05]
[1777442225090,74.11,77264.57,10.0,1.0,0.0,2e-05]
[1777442227104,74.11,77264.32,10.0,1.0,0.0,2e-05]
[1777442233145,74.11,77265.55,10.0,1.0,0.0,2e-05]
[1777442234153,74.11,77264.81,10.0,1.0,0.0,2e-05]
[1777442235161,74.11,77264.35,10.0,1.0,0.0,2e-05]
[1777442236168,74.11,77265.87,10.0,1.0,0.0,2e-05]
[1777442239189,74.11,77264.85,10.0,1.0,0.0,2e-05]
[1777442240196,74.11,77264.33,10.0,1.0,0.0,2e-05]
[1777442245463,74.11,77264.44,10.0,1.0,0.0,2e-05]
[1777442250266,74.11,77261.32,10.0,1.0,0.0,2e-05]
[1777442251273,74.11,77259.51,10.0,1.0,0.0,2e-05]
[1777442252280,74.11,77258.31,10.0,1.0,0.0,2e-05]
[1777442253287,74.11,77257.36,10.0,1.0,0.0,2e-05]
[1777442254294,74.11,77257.64,10.0,1.0,0.0,2e-05]
[1777442255301,74.11,77257.21,10.0,1.0,0.0,2e-05]
[1777442256308,74.11,77258.37,10.0,1.0,0.0,2e-05]
[1777442257315,74.11,77257.82,10.0,1.0,0.0,2e-05]
[1777442258322,74.11,77258.07,10.0,1.0,0.0,2e-05]
[1777442260336,74.11,77258.44,10.0,1.0,0.0,2e-05]
[1777442262350,74.11,77257.37,10.0,1.0,0.0,2e-05]
[1777442263357,74.11,77256.8,10.0,1.0,0.0,2e-05]
[1777442264364,74.11,77257.77,10.0,1.0,0.0,2e-05]
[1777442265371,74.11,77256.91,10.0,1.0,0.0,2e-05]
[1777442266378,74.11,77257.29,10.0,1.0,0.0,2e-05]
[1777442270406,74.11,77257.04,10.0,1.0,0.0,2e-05]
[1777442273427,74.11,77256.84,10.0,1.0,0.0,2e-05]
[1777442277455,74.11,77257.65,10.0,1.0,0.0,2e-05]
[1777442278461,74.11,77257.26,10.0,1.0,0.0,2e-05]
[1777442282490,74.11,77256.85,10.0,1.0,0.0,2e-05]
[1777442286517,74.11,77257.59,10.0,1.0,0.0,2e-05]
[1777442287525,74.11,77256.99,10.0,1.0,0.0,2e-05]
[1777442290551,74.11,77257.6,10.0,1.0,0.0,2e-05]
[1777442291558,74.11,77257.36,10.0,1.0,0.0,2e-05]
[1777442293572,74.11,77261.73,10.0,1.0,0.0,1e-05]
[1777442294579,74.11,77261.48,10.0,1.0,0.0,2e-05]
[1777442295586,74.11,77260.89,10.0,1.0,0.0,2e-05]
[1777442299614,74.11,77260.41,10.0,1.0,0.0,2e-05]
[1777442301628,74.11,77261.09,10.0,1.0,0.0,2e-05]
[1777442302635,74.11,77259.53,10.0,1.0,0.0,2e-05]
[1777442303642,74.11,77259.88,10.0,1.0,0.0,2e-05]
[1777442304648,74.11,77259.67,10.0,1.0,0.0,2e-05]
[1777442305656,74.11,77261.21,10.0,1.0,0.0,2e-05]
[1777442306663,74.11,77259.72,10.0,1.0,0.0,2e-05]
[1777442307670,74.11,77258.74,10.0,1.0,0.0,2e-05]
[1777442309684,74.11,77258.3,10.0,1.0,0.0,2e-05]
[1777442310691,74.11,77259.75,10.0,1.0,0.0,2e-05]
[1777442311698,74.11,77258.43,10.0,1.0,0.0,1e-05]
[1777442312705,74.11,77258.04,10.0,1.0,0.0,1e-05]
[1777442316733,74.11,77257.78,10.0,1.0,0.0,1e-05]
[1777442318747,74.11,77259.3,10.0,1.0,0.0,1e-05]
[1777442319754,74.11,77257.58,10.0,1.0,0.0,1e-05]
[1777442326568,74.11,77257.44,10.0,1.0,0.0,1e-05]
[1777442326804,74.11,77257.66,10.0,1.0,0.0,1e-05]
[1777442327582,74.11,77257.66,10.0,1.0,0.0,1e-05]
[1777442327811,74.11,77258.33,10.0,1.0,0.0,1e-05]
[1777442328270,74.11,77258.33,10.0,1.0,0.0,1e-05]
[1777442328818,74.11,77258.07,10.0,1.0,0.0,1e-05]
[1777442333853,74.11,77257.79,10.0,1.0,0.0,1e-05]
[1777442335868,74.11,77259.19,10.0,1.0,0.0,1e-05]
[1777442336875,74.11,77257.63,10.0,1.0,0.0,1e-05]
[1777442339896,74.11,77257.38,10.0,1.0,0.0,1e-05]
[1777442341910,74.11,77257.73,10.0,1.0,0.0,1e-05]
[1777442342918,74.11,77258.93,10.0,1.0,0.0,1e-05]
[1777442343925,74.11,77257.33,10.0,1.0,0.0,1e-05]
[1777442347628,74.11,77257.25,10.0,1.0,0.0,1e-05]
[1777442348645,74.11,77257.25,10.0,1.0,0.0,1e-05]
[1777442350974,74.11,77257.59,10.0,1.0,0.0,1e-05]
[1777442351981,74.11,77257.31,10.0,1.0,0.0,1e-05]
[1777442352988,74.11,77258.6,10.0,1.0,0.0,1e-05]
[1777442353995,74.11,77257.35,10.0,1.0,0.0,1e-05]
[1777442356008,74.11,77257.56,10.0,1.0,0.0,1e-05]
[1777442357016,74.11,77258.98,10.0,1.0,0.0,1e-05]
[1777442358022,74.11,77257.56,10.0,1.0,0.0,1e-05]
[1777442359030,74.11,77257.3,10.0,1.0,0.0,1e-05]
[1777442363058,74.11,77257.89,10.0,1.0,0.0,1e-05]
[1777442368093,74.11,77259.81,10.0,1.0,0.0,1e-05]
[1777442369099,74.11,77260.25,10.0,1.0,0.0,1e-05]
[1777442370108,74.11,77261.44,10.0,1.0,0.0,1e-05]
[1777442371115,74.11,77260.07,10.0,1.0,0.0,1e-05]
[1777442372122,74.11,77260.39,10.0,1.0,0.0,1e-05]
[1777442375143,74.11,77261.8,10.0,1.0,0.0,1e-05]
[1777442376150,74.11,77260.71,10.0,1.0,0.0,1e-05]
[1777442377157,74.11,77260.95,10.0,1.0,0.0,1e-05]
[1777442378164,74.11,77260.49,10.0,1.0,0.0,1e-05]
[1777442379171,74.11,77260.64,10.0,1.0,0.0,1e-05]
[1777442381184,74.11,77261.22,10.0,1.0,0.0,1e-05]
[1777442385213,74.11,77261.06,10.0,1.0,0.0,1e-05]
[1777442386220,74.11,77260.14,10.0,1.0,0.0,1e-05]
[1777442387227,74.11,77259.86,10.0,1.0,0.0,1e-05]
[1777442389241,74.11,77261.3,10.0,1.0,0.0,1e-05]
[1777442390248,74.11,77259.69,10.0,1.0,0.0,1e-05]
[1777442391255,74.11,77259.4,10.0,1.0,0.0,1e-05]
[1777442394275,74.11,77259.04,10.0,1.0,0.0,1e-05]
[1777442394523,74.11,77259.04,10.0,1.0,0.0,1e-05]
[1777442394565,74.11,77259.04,10.0,1.0,0.0,1e-05]
[1777442395283,74.11,77275.71,10.0,1.0,0.0,1e-05]
[1777442396290,74.11,77279.47,10.0,1.0,0.0,1e-05]
[1777442398538,74.11,77279.31,10.0,1.0,0.0,1e-05]
[1777442400318,74.11,77279.62,10.0,1.0,0.0,1e-05]
[1777442401325,74.11,77271.92,10.0,1.0,0.0,1e-05]
[1777442402332,74.11,77272.6,10.0,1.0,0.0,1e-05]
[1777442403339,74.11,77275.03,10.0,1.0,0.0,1e-05]
[1777442404346,74.11,77276.34,10.0,1.0,0.0,1e-05]
[1777442405353,74.11,77278.34,10.0,1.0,0.0,1e-05]
[1777442407367,74.11,77278.03,10.0,1.0,0.0,1e-05]
[1777442408374,74.11,77277.35,10.0,1.0,0.0,1e-05]
[1777442409380,74.11,77278.87,10.0,1.0,0.0,1e-05]
[1777442410388,74.11,77278.69,10.0,1.0,0.0,1e-05]
[1777442411395,74.11,77278.28,10.0,1.0,0.0,1e-05]
[1777442413409,74.11,77278.93,10.0,1.0,0.0,1e-05]
[1777442414416,74.11,77278.44,10.0,1.0,0.0,1e-05]
[1777442416430,74.11,77278.15,10.0,1.0,0.0,1e-05]
[1777442417437,74.11,77278.62,10.0,1.0,0.0,1e-05]
[1777442420458,74.11,77276.86,10.0,1.0,0.0,1e-05]
[1777442421465,74.11,77275.46,10.0,1.0,0.0,1e-05]
[1777442423479,74.11,77275.99,10.0,1.0,0.0,1e-05]
[1777442424486,74.11,77275.47,10.0,1.0,0.0,1e-05]
[1777442427506,74.11,77275.24,10.0,1.0,0.0,1e-05]
[1777442428513,74.11,77275.54,10.0,1.0,0.0,1e-05]
[1777442431535,74.11,77275.32,10.0,1.0,0.0,1e-05]
[1777442432542,74.11,77275.81,10.0,1.0,0.0,1e-05]
[1777442433549,74.11,77277.88,10.0,1.0,0.0,1e-05]
[1777442434556,74.11,77277.52,10.0,1.0,0.0,1e-05]
[1777442436570,74.11,77278.23,10.0,1.0,0.0,1e-05]
[1777442437753,74.11,77279.03,10.0,1.0,0.0,1e-05]
[1777442438584,74.11,77278.64,10.0,1.0,0.0,1e-05]
[1777442440598,74.11,77278.87,10.0,1.0,0.0,1e-05]
[1777442441606,74.11,77278.19,10.0,1.0,0.0,1e-05]
[1777442442613,74.11,77279.52,10.0,1.0,0.0,1e-05]
[1777442443654,74.11,77278.3,10.0,1.0,0.0,1e-05]
[1777442444661,74.11,77278.82,10.0,1.0,0.0,1e-05]
[1777442446675,74.11,77279.69,10.0,1.0,0.0,1e-05]
[1777442447682,74.11,77278.76,10.0,1.0,0.0,1e-05]
[1777442448689,74.11,77279.01,10.0,1.0,0.0,1e-05]
[1777442449696,74.11,77278.45,10.0,1.0,0.0,1e-05]
[1777442450703,74.11,77279.01,10.0,1.0,0.0,1e-05]
[1777442451710,74.11,77278.55,10.0,1.0,0.0,1e-05]
[1777442452717,74.11,77279.01,10.0,1.0,0.0,1e-05]
[1777442453724,74.11,77278.67,10.0,1.0,0.0,1e-05]
[1777442454730,74.11,77279.07,10.0,1.0,0.0,1e-05]
[1777442455738,74.11,77278.54,10.0,1.0,0.0,1e-05]
[1777442456745,74.11,77278.11,10.0,1.0,0.0,1e-05]
[1777442457752,74.11,77278.33,10.0,1.0,0.0,1e-05]
[1777442458759,74.11,77278.05,10.0,1.0,0.0,1e-05]
[1777442460773,74.11,77278.23,10.0,1.0,0.0,1e-05]
[1777442461780,74.11,77282.65,10.0,1.0,0.0,1e-05]
[1777442462787,74.11,77285.83,10.0,1.0,0.0,1e-05]
[1777442464094,74.11,77286.28,10.0,1.0,0.0,1e-05]
[1777442465808,74.11,77290.0,10.0,1.0,0.0,1e-05]
[1777442466815,74.11,77291.64,10.0,1.0,0.0,1e-05]
[1777442467822,74.11,77290.95,10.0,1.0,0.0,1e-05]
[1777442468828,74.11,77290.65,10.0,1.0,0.0,1e-05]
[1777442469837,74.11,77290.36,10.0,1.0,0.0,1e-05]
[1777442470844,74.11,77289.86,10.0,1.0,0.0,1e-05]
[1777442471851,74.11,77290.33,10.0,1.0,0.0,1e-05]
[1777442472858,74.11,77284.07,10.0,1.0,0.0,1e-05]
[1777442473865,74.11,77277.54,10.0,1.0,0.0,1e-05]
[1777442474872,74.11,77278.47,10.0,1.0,0.0,1e-05]
[1777442475878,74.11,77278.88,10.0,1.0,0.0,1e-05]
[1777442476888,74.11,77278.35,10.0,1.0,0.0,1e-05]
[1777442477892,74.11,77277.45,10.0,1.0,0.0,1e-05]
[1777442478900,74.11,77277.9,10.0,1.0,0.0,1e-05]
[1777442479907,74.11,77278.65,10.0,1.0,0.0,1e-05]
[1777442480914,74.11,77277.33,10.0,1.0,0.0,1e-05]
[1777442482928,74.11,77276.59,10.0,1.0,0.0,1e-05]
[1777442483934,74.11,77271.93,10.0,1.0,0.0,1e-05]
[1777442484941,74.11,77266.12,10.0,1.0,0.0,1e-05]
[1777442485949,74.11,77264.25,10.0,1.0,0.0,1e-05]
[1777442487962,74.11,77264.67,10.0,1.0,0.0,1e-05]
[1777442488969,74.11,77266.71,10.0,1.0,0.0,1e-05]
[1777442491992,74.11,77266.54,10.0,1.0,0.0,1e-05]
[1777442492997,74.11,77268.02,10.0,1.0,0.0,1e-05]
[1777442494005,74.11,77269.64,10.0,1.0,0.0,1e-05]
[1777442495012,74.11,77269.16,10.0,1.0,0.0,1e-05]
[1777442496018,74.11,77269.49,10.0,1.0,0.0,1e-05]
[1777442498032,74.11,77268.54,10.0,1.0,0.0,1e-05]
[1777442499039,74.11,77265.78,10.0,1.0,0.0,1e-05]
[1777442500047,74.11,77264.81,10.0,1.0,0.0,1e-05]
[1777442501053,74.11,77263.35,10.0,1.0,0.0,1e-05]
[1777442502061,74.11,77262.85,10.0,1.0,0.0,1e-05]
[1777442504075,74.11,77263.73,10.0,1.0,0.0,1e-05]
[1777442505082,74.11,77263.07,10.0,1.0,0.0,1e-05]
[1777442508103,74.11,77263.63,10.0,1.0,0.0,1e-05]
[1777442509109,74.11,77263.29,10.0,1.0,0.0,1e-05]
[1777442510117,74.11,77261.84,10.0,1.0,0.0,1e-05]
[1777442512131,74.11,77261.14,10.0,1.0,0.0,1e-05]
[1777442513137,74.11,77260.59,10.0,1.0,0.0,1e-05]
[1777442514145,74.11,77259.9,10.0,1.0,0.0,1e-05]
[1777442515152,74.11,77259.58,10.0,1.0,0.0,1e-05]
[1777442517166,74.11,77259.91,10.0,1.0,0.0,1e-05]
[1777442519179,74.11,77261.71,10.0,1.0,0.0,1e-05]
[1777442520187,74.11,77260.75,10.0,1.0,0.0,1e-05]
[1777442521194,74.11,77259.85,10.0,1.0,0.0,1e-05]
[1777442522200,74.11,77259.29,10.0,1.0,0.0,1e-05]
[1777442523208,74.11,77260.51,10.0,1.0,0.0,1e-05]
[1777442524215,74.11,77260.86,10.0,1.0,0.0,1e-05]
[1777442525222,74.11,77260.52,10.0,1.0,0.0,1e-05]
[1777442526229,74.11,77262.1,10.0,1.0,0.0,1e-05]
[1777442527236,74.11,77261.81,10.0,1.0,0.0,1e-05]
[1777442528242,74.11,77260.85,10.0,1.0,0.0,1e-05]
[1777442529250,74.11,77260.12,10.0,1.0,0.0,1e-05]
[1777442530257,74.11,77259.67,10.0,1.0,0.0,1e-05]
[1777442531264,74.11,77260.94,10.0,1.0,0.0,1e-05]
[1777442532271,74.11,77260.02,10.0,1.0,0.0,1e-05]
[1777442533278,74.11,77258.62,10.0,1.0,0.0,1e-05]
[1777442534285,74.11,77257.8,10.0,1.0,0.0,1e-05]
[1777442536299,74.11,77257.21,10.0,1.0,0.0,1e-05]
[1777442537306,74.11,77256.93,10.0,1.0,0.0,1e-05]
[1777442541334,74.11,77256.7,10.0,1.0,0.0,1e-05]
[1777442542341,74.11,77256.46,10.0,1.0,0.0,1e-05]
[1777442544355,74.11,77256.25,10.0,1.0,0.0,1e-05]
[1777442548382,74.11,77257.46,10.0,1.0,0.0,1e-05]
[1777442549390,74.11,77256.55,10.0,1.0,0.0,1e-05]
[1777442551404,74.11,77256.52,10.0,1.0,0.0,1e-05]
[1777442552411,74.11,77257.08,10.0,1.0,0.0,1e-05]
[1777442555432,74.11,77259.27,10.0,1.0,0.0,1e-05]
[1777442556441,74.11,77261.29,10.0,1.0,0.0,1e-05]
[1777442557447,74.11,77260.17,10.0,1.0,0.0,1e-05]
[1777442560469,74.11,77259.86,10.0,1.0,0.0,1e-05]
[1777442561476,74.11,77260.23,10.0,1.0,0.0,1e-05]
[1777442562483,74.11,77260.57,10.0,1.0,0.0,1e-05]
[1777442563490,74.11,77260.15,10.0,1.0,0.0,1e-05]
[1777442566511,74.11,77261.25,10.0,1.0,0.0,1e-05]
[1777442567518,74.11,77260.18,10.0,1.0,0.0,1e-05]
[1777442568525,74.11,77260.45,10.0,1.0,0.0,1e-05]
[1777442569532,74.11,77260.03,10.0,1.0,0.0,1e-05]
[1777442570539,74.11,77260.36,10.0,1.0,0.0,1e-05]
[1777442571546,74.11,77261.76,10.0,1.0,0.0,1e-05]
[1777442572553,74.11,77262.35,10.0,1.0,0.0,1e-05]
[1777442573560,74.11,77262.84,10.0,1.0,0.0,1e-05]
[1777442574567,74.11,77263.41,10.0,1.0,0.0,1e-05]
[1777442575574,74.11,77261.69,10.0,1.0,0.0,1e-05]
[1777442576581,74.11,77263.33,10.0,1.0,0.0,1e-05]
[1777442577588,74.11,77261.02,10.0,1.0,0.0,1e-05]
[1777442578596,74.11,77260.45,10.0,1.0,0.0,1e-05]
[1777442579602,74.11,77260.05,10.0,1.0,0.0,1e-05]
[1777442580609,74.11,77257.61,10.0,1.0,0.0,1e-05]
[1777442581616,74.11,77259.14,10.0,1.0,0.0,1e-05]
[1777442582622,74.11,77262.58,10.0,1.0,0.0,1e-05]
[1777442583630,74.11,77265.09,10.0,1.0,0.0,1e-05]
[1777442584637,74.11,77266.65,10.0,1.0,0.0,1e-05]
[1777442585644,74.11,77267.99,10.0,1.0,0.0,1e-05]
[1777442586651,74.11,77269.19,10.0,1.0,0.0,1e-05]
[1777442587658,74.11,77268.35,10.0,1.0,0.0,1e-05]
[1777442588665,74.11,77269.59,10.0,1.0,0.0,1e-05]
[1777442589672,74.11,77270.74,10.0,1.0,0.0,1e-05]
[1777442590678,74.11,77270.48,10.0,1.0,0.0,1e-05]
[1777442591686,74.11,77272.1,10.0,1.0,0.0,1e-05]
[1777442592693,74.11,77271.91,10.0,1.0,0.0,1e-05]
[1777442595713,74.11,77273.35,10.0,1.0,0.0,1e-05]
[1777442596721,74.11,77272.34,10.0,1.0,0.0,1e-05]
[1777442600749,74.11,77273.43,10.0,1.0,0.0,1e-05]
[1777442601756,74.11,77274.46,10.0,1.0,0.0,1e-05]
[1777442602762,74.11,77274.24,10.0,1.0,0.0,1e-05]
[1777442604778,74.11,77273.09,10.0,1.0,0.0,1e-05]
[1777442606792,74.11,77274.54,10.0,1.0,0.0,1e-05]
[1777442607799,74.11,77273.66,10.0,1.0,0.0,1e-05]
[1777442608806,74.11,77273.34,10.0,1.0,0.0,1e-05]
[1777442611827,74.11,77273.49,10.0,1.0,0.0,1e-05]
[1777442613841,74.11,77274.25,10.0,1.0,0.0,1e-05]
[1777442614848,74.11,77274.69,10.0,1.0,0.0,1e-05]
[1777442615855,74.11,77273.34,10.0,1.0,0.0,1e-05]
[1777442617869,74.11,77273.56,10.0,1.0,0.0,1e-05]
[1777442622904,74.11,77273.51,10.0,1.0,0.0,1e-05]
[1777442623911,74.11,77274.64,10.0,1.0,0.0,1e-05]
[1777442624917,74.11,77273.83,10.0,1.0,0.0,1e-05]
[1777442627939,74.11,77273.65,10.0,1.0,0.0,1e-05]
[1777442629952,74.11,77274.35,10.0,1.0,0.0,1e-05]
[1777442633981,74.11,77275.24,10.0,1.0,0.0,1e-05]
[1777442634988,74.11,77271.12,10.0,1.0,0.0,1e-05]
[1777442635995,74.11,77269.75,10.0,1.0,0.0,1e-05]
[1777442637002,74.11,77268.42,10.0,1.0,0.0,1e-05]
[1777442638009,74.11,77268.15,10.0,1.0,0.0,1e-05]
[1777442640023,74.11,77269.06,10.0,1.0,0.0,1e-05]
[1777442641030,74.11,77268.85,10.0,1.0,0.0,1e-05]
[1777442643044,74.11,77268.4,10.0,1.0,0.0,1e-05]
[1777442645058,74.11,77268.01,10.0,1.0,0.0,1e-05]
[1777442648079,74.11,77269.06,10.0,1.0,0.0,1e-05]
[1777442649086,74.11,77268.66,10.0,1.0,0.0,1e-05]
[1777442650093,74.11,77267.92,10.0,1.0,0.0,1e-05]
[1777442651100,74.11,77268.81,10.0,1.0,0.0,1e-05]
[1777442652107,74.11,77268.27,10.0,1.0,0.0,1e-05]
[1777442653114,74.11,77266.67,10.0,1.0,0.0,1e-05]
[1777442656135,74.11,77263.39,10.0,1.0,0.0,1e-05]
[1777442657142,74.11,77263.01,10.0,1.0,0.0,1e-05]
[1777442659156,74.11,77263.78,10.0,1.0,0.0,1e-05]
[1777442660163,74.11,77262.69,10.0,1.0,0.0,1e-05]
[1777442662177,74.11,77263.29,10.0,1.0,0.0,1e-05]
[1777442664191,74.11,77264.1,10.0,1.0,0.0,1e-05]
[1777442665199,74.11,77265.44,10.0,1.0,0.0,1e-05]
[1777442666204,74.11,77266.75,10.0,1.0,0.0,1e-05]
[1777442667212,74.11,77264.96,10.0,1.0,0.0,1e-05]
[1777442668219,74.11,77264.41,10.0,1.0,0.0,1e-05]
[1777442669225,74.11,77265.19,10.0,1.0,0.0,1e-05]
[1777442670233,74.11,77263.58,10.0,1.0,0.0,1e-05]
[1777442672246,74.11,77263.63,10.0,1.0,0.0,1e-05]
[1777442673254,74.11,77265.07,10.0,1.0,0.0,1e-05]
[1777442674261,74.11,77264.86,10.0,1.0,0.0,1e-05]
[1777442675268,74.11,77263.86,10.0,1.0,0.0,1e-05]
[1777442680302,74.11,77261.6,10.0,1.0,0.0,1e-05]
[1777442681310,74.11,77263.94,10.0,1.0,0.0,1e-05]
[1777442682317,74.11,77266.48,10.0,1.0,0.0,1e-05]
[1777442683325,74.11,77265.88,10.0,1.0,0.0,1e-05]
[1777442686345,74.11,77267.18,10.0,1.0,0.0,1e-05]
[1777442687353,74.11,77265.87,10.0,1.0,0.0,1e-05]
[1777442688360,74.11,77265.54,10.0,1.0,0.0,1e-05]
[1777442693396,74.11,77265.2,10.0,1.0,0.0,1e-05]
[1777442694403,74.11,77265.54,10.0,1.0,0.0,1e-05]
[1777442700445,74.11,77265.42,10.0,1.0,0.0,1e-05]
[1777442702324,74.11,77265.41,10.0,1.0,0.0,1e-05]
[1777442702460,74.11,77270.18,10.0,1.0,0.0,1e-05]
[1777442703467,74.11,77270.48,10.0,1.0,0.0,1e-05]
[1777442704474,74.11,77272.39,10.0,1.0,0.0,1e-05]
[1777442705481,74.11,77269.64,10.0,1.0,0.0,1e-05]
[1777442706094,74.11,77269.64,10.0,1.0,0.0,1e-05]
[1777442706488,74.11,77267.67,10.0,1.0,0.0,1e-05]
[1777442707186,74.11,77267.67,10.0,1.0,0.0,1e-05]
[1777442707495,74.11,77273.63,10.0,1.0,0.0,1e-05]
[1777442708501,74.11,77275.05,10.0,1.0,0.0,1e-05]
[1777442709509,74.11,77275.55,10.0,1.0,0.0,1e-05]
[1777442710704,74.11,77275.41,10.0,1.0,0.0,1e-05]
[1777442711541,74.11,77278.5,10.0,1.0,0.0,1e-05]
[1777442712059,74.11,77278.5,10.0,1.0,0.0,1e-05]
[1777442712536,74.11,77283.37,10.0,1.0,0.0,1e-05]
[1777442713543,74.11,77284.61,10.0,1.0,0.0,1e-05]
[1777442714550,74.11,77285.19,10.0,1.0,0.0,1e-05]
[1777442715468,74.11,77285.19,10.0,1.0,0.0,1e-05]
[1777442715556,74.11,77285.83,10.0,1.0,0.0,1e-05]
[1777442716564,74.11,77285.43,10.0,1.0,0.0,1e-05]
[1777442717571,74.11,77286.02,10.0,1.0,0.0,1e-05]
[1777442718578,74.11,77285.57,10.0,1.0,0.0,1e-05]
[1777442720591,74.11,77288.45,10.0,1.0,0.0,1e-05]
[1777442721599,74.11,77290.4,10.0,1.0,0.0,1e-05]
[1777442722606,74.11,77289.3,10.0,1.0,0.0,1e-05]
[1777442723613,74.11,77289.14,10.0,1.0,0.0,1e-05]
[1777442724621,74.11,77288.93,10.0,1.0,0.0,1e-05]
[1777442725768,74.11,77288.93,10.0,1.0,0.0,1e-05]
[1777442725839,74.11,77289.54,10.0,1.0,0.0,1e-05]
[1777442726636,74.11,77297.18,10.0,1.0,0.0,1e-05]
[1777442727643,74.11,77296.82,10.0,1.0,0.0,1e-05]
[1777442728650,74.11,77296.53,10.0,1.0,0.0,1e-05]
[1777442729677,74.11,77296.53,10.0,1.0,0.0,1e-05]
[1777442730663,74.11,77297.26,10.0,1.0,0.0,1e-05]
[1777442731991,74.11,77297.26,10.0,1.0,0.0,1e-05]
[1777442732290,74.11,77297.26,10.0,1.0,0.0,1e-05]
[1777442732392,74.11,77296.97,10.0,1.0,0.0,0.0]
[1777442732678,74.11,77301.97,10.0,1.0,0.0,0.0]
[1777442733685,74.11,77301.58,10.0,1.0,0.0,0.0]
[1777442734692,74.11,77301.2,10.0,1.0,0.0,0.0]
[1777442736014,74.11,77301.2,10.0,1.0,0.0,0.0]
[1777442736077,74.11,77301.58,10.0,1.0,0.0,0.0]
[1777442737084,74.11,77301.58,10.0,1.0,0.0,0.0]
[1777442737713,74.11,77306.26,10.0,1.0,0.0,0.0]
[1777442738721,74.11,77303.89,10.0,1.0,0.0,0.0]
[1777442739728,74.11,77304.36,10.0,1.0,0.0,0.0]
[1777442740765,74.11,77304.36,10.0,1.0,0.0,0.0]
[1777442742225,74.11,77304.46,10.0,1.0,0.0,0.0]
[1777442742267,74.11,77304.46,10.0,1.0,0.0,0.0]
[1777442742325,74.11,77303.33,10.0,1.0,0.0,0.0]
[1777442742893,74.11,77303.33,10.0,1.0,0.0,0.0]
[1777442742912,74.11,77309.41,10.0,1.0,0.0,0.0]
[1777442743756,74.11,77311.88,10.0,1.0,0.0,0.0]
[1777442744763,74.11,77309.58,10.0,1.0,0.0,0.0]
[1777442746265,74.11,77309.58,10.0,1.0,0.0,0.0]
[1777442746332,74.11,77309.31,10.0,1.0,0.0,0.0]
[1777442746777,74.11,77310.17,10.0,1.0,0.0,0.0]
[1777442747785,74.11,77308.86,10.0,1.0,0.0,0.0]
[1777442748987,74.11,77309.17,10.0,1.0,0.0,0.0]
[1777442749798,74.11,77308.84,10.0,1.0,0.0,0.0]
[1777442751529,74.11,77308.84,10.0,1.0,0.0,0.0]
[1777442751616,74.11,77308.49,10.0,1.0,0.0,0.0]
[1777442751978,74.11,77308.49,10.0,1.0,0.0,0.0]
[1777442752074,74.11,77313.32,10.0,1.0,0.0,0.0]
[1777442752820,74.11,77315.76,10.0,1.0,0.0,0.0]
[1777442753827,74.11,77315.2,10.0,1.0,0.0,0.0]
[1777442755574,74.11,77315.2,10.0,1.0,0.0,0.0]
[1777442755841,74.11,77315.78,10.0,1.0,0.0,0.0]
[1777442757122,74.11,77315.78,10.0,1.0,0.0,0.0]
[1777442757722,74.11,77315.61,10.0,1.0,0.0,0.0]
[1777442759136,74.11,77315.39,10.0,1.0,0.0,0.0]
[1777442759869,74.11,77314.75,10.0,1.0,0.0,0.0]
[1777442761219,74.11,77314.75,10.0,1.0,0.0,0.0]
[1777442761282,74.11,77309.77,10.0,1.0,0.0,0.0]
[1777442762528,74.11,77309.77,10.0,1.0,0.0,0.0]
[1777442762632,74.11,77308.89,10.0,1.0,0.0,0.0]
[1777442762904,74.11,77308.45,10.0,1.0,0.0,0.0]
[1777442763906,74.11,77310.38,10.0,1.0,0.0,0.0]
[1777442764913,74.11,77308.51,10.0,1.0,0.0,0.0]
[1777442766596,74.11,77308.51,10.0,1.0,0.0,0.0]
[1777442766927,74.11,77307.35,10.0,1.0,0.0,0.0]
[1777442767934,74.11,77306.58,10.0,1.0,0.0,0.0]
[1777442769132,74.11,77306.58,10.0,1.0,0.0,0.0]
[1777442769210,74.11,77306.58,10.0,1.0,0.0,0.0]
[1777442769948,74.11,77313.87,10.0,1.0,0.0,0.0]
[1777442770955,74.11,77315.14,10.0,1.0,0.0,0.0]
[1777442771962,74.11,77311.98,10.0,1.0,0.0,0.0]
[1777442773167,74.11,77311.98,10.0,1.0,0.0,0.0]
[1777442773230,74.11,77310.6,10.0,1.0,0.0,0.0]
[1777442774680,74.11,77310.6,10.0,1.0,0.0,0.0]
[1777442773976,74.11,77308.74,10.0,1.0,0.0,0.0]
[1777442774782,74.11,77308.74,10.0,1.0,0.0,0.0]
[1777442774987,74.11,77312.07,10.0,1.0,0.0,0.0]
[1777442775993,74.11,77313.9,10.0,1.0,0.0,0.0]
[1777442777003,74.11,77312.37,10.0,1.0,0.0,0.0]
[1777442778710,74.11,77312.37,10.0,1.0,0.0,0.0]
[1777442779017,74.11,77308.73,10.0,1.0,0.0,0.0]
[1777442780025,74.11,77303.02,10.0,1.0,0.0,0.0]
[1777442781032,74.11,77302.79,10.0,1.0,0.0,0.0]
[1777442783046,74.11,77297.59,10.0,1.0,0.0,0.0]
[1777442784742,74.11,77297.59,10.0,1.0,0.0,0.0]
[1777442784053,74.11,77296.3,10.0,1.0,0.0,0.0]
[1777442785063,74.11,77300.88,10.0,1.0,0.0,0.0]
[1777442786070,74.11,77297.41,10.0,1.0,0.0,0.0]
[1777442787242,74.11,77297.08,10.0,1.0,0.0,0.0]
[1777442788677,74.11,77297.08,10.0,1.0,0.0,0.0]
[1777442788084,74.11,77296.59,10.0,1.0,0.0,0.0]
[1777442789882,74.11,77296.54,10.0,1.0,0.0,0.0]
[1777442790098,74.11,77300.26,10.0,1.0,0.0,0.0]
[1777442791104,74.11,77304.23,10.0,1.0,0.0,0.0]
[1777442792112,74.11,77302.8,10.0,1.0,0.0,0.0]
[1777442793119,74.11,77300.79,10.0,1.0,0.0,0.0]
[1777442793776,74.11,77300.79,10.0,1.0,0.0,0.0]
[1777442794126,74.11,77298.36,10.0,1.0,0.0,0.0]
[1777442795133,74.11,77298.87,10.0,1.0,0.0,0.0]
[1777442796140,74.11,77296.8,10.0,1.0,0.0,0.0]
[1777442797499,74.11,77296.8,10.0,1.0,0.0,0.0]
[1777442797582,74.11,77284.51,10.0,1.0,0.0,0.0]
[1777442798154,74.11,77285.3,10.0,1.0,0.0,0.0]
[1777442799160,74.11,77283.75,10.0,1.0,0.0,0.0]
[1777442801369,74.11,77283.84,10.0,1.0,0.0,0.0]
[1777442801438,74.11,77284.23,10.0,1.0,0.0,0.0]
[1777442804196,74.11,77284.47,10.0,1.0,0.0,0.0]
[1777442805203,74.11,77284.04,10.0,1.0,0.0,0.0]
[1777442806210,74.11,77281.32,10.0,1.0,0.0,0.0]
[1777442807217,74.11,77280.46,10.0,1.0,0.0,0.0]
[1777442808685,74.11,77280.46,10.0,1.0,0.0,0.0]
[1777442808749,74.11,77279.2,10.0,1.0,0.0,0.0]
[1777442809275,74.11,77279.2,10.0,1.0,0.0,0.0]
[1777442809378,74.11,77275.42,10.0,1.0,0.0,0.0]
[1777442810238,74.11,77274.08,10.0,1.0,0.0,0.0]
[1777442811263,74.11,77274.08,10.0,1.0,0.0,0.0]
[1777442811348,74.11,77269.41,10.0,1.0,0.0,1e-05]
[1777442812635,74.11,77269.41,10.0,1.0,0.0,1e-05]
[1777442812737,74.11,77260.46,10.0,1.0,0.0,1e-05]
[1777442813258,74.11,77253.84,10.0,1.0,0.0,1e-05]
[1777442814266,74.11,77252.15,10.0,1.0,0.0,1e-05]
[1777442817288,74.11,77253.72,10.0,1.0,0.0,1e-05]
[1777442820308,74.11,77253.96,10.0,1.0,0.0,1e-05]
[1777442821316,74.11,77247.4,10.0,1.0,0.0,1e-05]
[1777442822323,74.11,77245.96,10.0,1.0,0.0,1e-05]
[1777442823330,74.11,77244.79,10.0,1.0,0.0,1e-05]
[1777442826351,74.11,77244.58,10.0,1.0,0.0,1e-05]
[1777442827358,74.11,77244.13,10.0,1.0,0.0,1e-05]
[1777442828365,74.11,77243.36,10.0,1.0,0.0,1e-05]
[1777442831386,74.11,77243.02,10.0,1.0,0.0,1e-05]
[1777442832393,74.11,77243.46,10.0,1.0,0.0,1e-05]
[1777442833399,74.11,77244.16,10.0,1.0,0.0,1e-05]
[1777442837428,74.11,77245.15,10.0,1.0,0.0,1e-05]
[1777442839442,74.11,77244.89,10.0,1.0,0.0,1e-05]
[1777442841511,74.11,77244.7,10.0,1.0,0.0,1e-05]
[1777442841713,74.11,77244.7,10.0,1.0,0.0,1e-05]
[1777442842463,74.11,77240.99,10.0,1.0,0.0,1e-05]
[1777442843470,74.11,77238.87,10.0,1.0,0.0,1e-05]
[1777442845549,74.11,77238.91,10.0,1.0,0.0,1e-05]
[1777442845617,74.11,77239.2,10.0,1.0,0.0,1e-05]
[1777442846491,74.11,77238.91,10.0,1.0,0.0,1e-05]
[1777442846910,74.11,77238.91,10.0,1.0,0.0,1e-05]
[1777442847525,74.11,77238.91,10.0,1.0,0.0,1e-05]
[1777442847625,74.11,77238.68,10.0,1.0,0.0,1e-05]
[1777442848505,74.11,77236.05,10.0,1.0,0.0,1e-05]
[1777442849523,74.11,77230.82,10.0,1.0,0.0,1e-05]
[1777442850530,74.11,77231.58,10.0,1.0,0.0,1e-05]
[1777442851537,74.11,77234.25,10.0,1.0,0.0,1e-05]
[1777442852544,74.11,77233.98,10.0,1.0,0.0,1e-05]
[1777442855565,74.11,77234.29,10.0,1.0,0.0,1e-05]
[1777442856572,74.11,77233.65,10.0,1.0,0.0,1e-05]
[1777442857631,74.11,77234.48,10.0,1.0,0.0,1e-05]
[1777442858152,74.11,77234.48,10.0,1.0,0.0,1e-05]
[1777442858593,74.11,77263.86,10.0,1.0,0.0,0.0]
[1777442859600,74.11,77270.58,10.0,1.0,0.0,0.0]
[1777442860607,74.11,77271.03,10.0,1.0,0.0,0.0]
[1777442861677,74.11,77271.17,10.0,1.0,0.0,0.0]
[1777442862621,74.11,77270.31,10.0,1.0,0.0,0.0]
[1777442864635,74.11,77269.62,10.0,1.0,0.0,0.0]
[1777442865641,74.11,77269.93,10.0,1.0,0.0,0.0]
[1777442866649,74.11,77269.55,10.0,1.0,0.0,0.0]
[1777442867656,74.11,77269.28,10.0,1.0,0.0,0.0]
[1777442869670,74.11,77268.51,10.0,1.0,0.0,0.0]
[1777442870782,74.11,77268.51,10.0,1.0,0.0,0.0]
[1777442870677,74.11,77268.37,10.0,1.0,0.0,0.0]
[1777442871684,74.11,77268.18,10.0,1.0,0.0,0.0]
[1777442872691,74.11,77268.72,10.0,1.0,0.0,0.0]
[1777442873697,74.11,77268.39,10.0,1.0,0.0,0.0]
[1777442874705,74.11,77268.58,10.0,1.0,0.0,0.0]
[1777442875711,74.11,77267.49,10.0,1.0,0.0,0.0]
[1777442876719,74.11,77268.15,10.0,1.0,0.0,0.0]
[1777442877725,74.11,77267.93,10.0,1.0,0.0,0.0]
[1777442878733,74.11,77268.26,10.0,1.0,0.0,0.0]
[1777442879740,74.11,77265.93,10.0,1.0,0.0,0.0]
[1777442880215,74.11,77265.93,10.0,1.0,0.0,0.0]
[1777442880747,74.11,77261.83,10.0,1.0,0.0,0.0]
[1777442881754,74.11,77261.25,10.0,1.0,0.0,0.0]
[1777442882761,74.11,77260.77,10.0,1.0,0.0,0.0]
[1777442883768,74.11,77259.11,10.0,1.0,0.0,0.0]
[1777442884775,74.11,77256.95,10.0,1.0,0.0,0.0]
[1777442885781,74.11,77256.27,10.0,1.0,0.0,0.0]
[1777442886789,74.11,77255.63,10.0,1.0,0.0,0.0]
[1777442887281,74.11,77255.63,10.0,1.0,0.0,0.0]
[1777442887451,74.11,77255.63,10.0,1.0,0.0,0.0]
[1777442887800,74.11,77263.51,10.0,1.0,0.0,0.0]
[1777442888218,74.11,77263.51,10.0,1.0,0.0,0.0]
[1777442888807,74.11,77271.25,10.0,1.0,0.0,0.0]
[1777442890821,74.11,77271.91,10.0,1.0,0.0,0.0]
[1777442891294,74.11,77271.91,10.0,1.0,0.0,0.0]
[1777442895856,74.11,77272.29,10.0,1.0,0.0,0.0]
[1777442897870,74.11,77271.35,10.0,1.0,0.0,0.0]
[1777442898877,74.11,77270.97,10.0,1.0,0.0,0.0]
[1777442899884,74.11,77270.69,10.0,1.0,0.0,0.0]
[1777442900891,74.11,77269.95,10.0,1.0,0.0,0.0]
[1777442901898,74.11,77267.92,10.0,1.0,0.0,0.0]
[1777442902905,74.11,77267.05,10.0,1.0,0.0,0.0]
[1777442903912,74.11,77264.84,10.0,1.0,0.0,0.0]
[1777442904919,74.11,77263.67,10.0,1.0,0.0,0.0]
[1777442905926,74.11,77262.62,10.0,1.0,0.0,0.0]
[1777442906933,74.11,77262.42,10.0,1.0,0.0,0.0]
[1777442907940,74.11,77262.14,10.0,1.0,0.0,0.0]
[1777442909954,74.11,77262.83,10.0,1.0,0.0,0.0]
[1777442911968,74.11,77262.31,10.0,1.0,0.0,0.0]
[1777442912975,74.11,77262.98,10.0,1.0,0.0,0.0]
[1777442913982,74.11,77264.37,10.0,1.0,0.0,0.0]
[1777442914989,74.11,77265.14,10.0,1.0,0.0,0.0]
[1777442915995,74.11,77267.68,10.0,1.0,0.0,0.0]
[1777442917003,74.11,77268.24,10.0,1.0,0.0,0.0]
[1777442918010,74.11,77268.54,10.0,1.0,0.0,0.0]
[1777442919016,74.11,77269.64,10.0,1.0,0.0,0.0]
[1777442920024,74.11,77269.23,10.0,1.0,0.0,0.0]
[1777442922763,74.11,77269.22,10.0,1.0,0.0,0.0]
[1777442924052,74.11,77264.5,10.0,1.0,0.0,0.0]
[1777442925059,74.11,77263.31,10.0,1.0,0.0,0.0]
[1777442926668,74.11,77263.31,10.0,1.0,0.0,0.0]
[1777442926733,74.11,77259.16,10.0,1.0,0.0,0.0]
[1777442927073,74.11,77257.26,10.0,1.0,0.0,0.0]
[1777442929087,74.11,77254.57,10.0,1.0,0.0,0.0]
[1777442930094,74.11,77253.16,10.0,1.0,0.0,0.0]
[1777442931101,74.11,77252.78,10.0,1.0,0.0,0.0]
[1777442935128,74.11,77250.19,10.0,1.0,0.0,0.0]
[1777442936136,74.11,77250.96,10.0,1.0,0.0,0.0]
[1777442937143,74.11,77251.49,10.0,1.0,0.0,0.0]
[1777442938150,74.11,77251.24,10.0,1.0,0.0,0.0]
[1777442939157,74.11,77251.97,10.0,1.0,0.0,0.0]
[1777442940163,74.11,77249.54,10.0,1.0,0.0,0.0]
[1777442941366,74.11,77248.88,10.0,1.0,0.0,0.0]
[1777442942178,74.11,77247.75,10.0,1.0,0.0,0.0]
[1777442943185,74.11,77245.06,10.0,1.0,0.0,0.0]
[1777442944193,74.11,77244.64,10.0,1.0,0.0,0.0]
[1777442945200,74.11,77243.36,10.0,1.0,0.0,0.0]
[1777442946207,74.11,77241.62,10.0,1.0,0.0,0.0]
[1777442947214,74.11,77241.11,10.0,1.0,0.0,0.0]
[1777442948221,74.11,77240.83,10.0,1.0,0.0,0.0]
[1777442949228,74.11,77241.46,10.0,1.0,0.0,0.0]
[1777442951242,74.11,77241.68,10.0,1.0,0.0,0.0]
[1777442952249,74.11,77243.23,10.0,1.0,0.0,0.0]
[1777442953255,74.11,77249.31,10.0,1.0,0.0,0.0]
[1777442954263,74.11,77251.12,10.0,1.0,0.0,0.0]
[1777442955270,74.11,77246.65,10.0,1.0,0.0,0.0]
[1777442956277,74.11,77245.05,10.0,1.0,0.0,0.0]
[1777442957284,74.11,77244.84,10.0,1.0,0.0,0.0]
[1777442958291,74.11,77244.14,10.0,1.0,0.0,0.0]
[1777442959459,74.11,77244.14,10.0,1.0,0.0,0.0]
[1777442960305,74.11,77246.87,10.0,1.0,0.0,0.0]
[1777442961312,74.11,77248.56,10.0,1.0,0.0,0.0]
[1777442962320,74.11,77248.13,10.0,1.0,0.0,0.0]
[1777442963353,74.11,77248.13,10.0,1.0,0.0,0.0]
[1777442966347,74.11,77248.9,10.0,1.0,0.0,0.0]
[1777442967354,74.11,77248.35,10.0,1.0,0.0,0.0]
[1777442968503,74.11,77248.35,10.0,1.0,0.0,0.0]
[1777442968569,74.11,77251.5,10.0,1.0,0.0,0.0]
[1777442969368,74.11,77258.56,10.0,1.0,0.0,0.0]
[1777442970375,74.11,77260.47,10.0,1.0,0.0,0.0]
[1777442971382,74.11,77260.8,10.0,1.0,0.0,0.0]
[1777442972410,74.11,77260.8,10.0,1.0,0.0,0.0]
[1777442975410,74.11,77261.11,10.0,1.0,0.0,0.0]
[1777442976417,74.11,77260.28,10.0,1.0,0.0,0.0]
[1777442977423,74.11,77260.56,10.0,1.0,0.0,0.0]
[1777442978156,74.11,77260.56,10.0,1.0,0.0,0.0]
[1777442978430,74.11,77262.85,10.0,1.0,0.0,0.0]
[1777442979438,74.11,77262.27,10.0,1.0,0.0,0.0]
[1777442980448,74.11,77262.91,10.0,1.0,0.0,0.0]
[1777442981453,74.11,77263.09,10.0,1.0,0.0,0.0]
[1777442982100,74.11,77263.09,10.0,1.0,0.0,0.0]
[1777442982460,74.11,77262.41,10.0,1.0,0.0,0.0]
[1777442983467,74.11,77263.57,10.0,1.0,0.0,0.0]
[1777442984474,74.11,77264.2,10.0,1.0,0.0,0.0]
[1777442985481,74.11,77262.89,10.0,1.0,0.0,0.0]
[1777442986488,74.11,77262.61,10.0,1.0,0.0,0.0]
[1777442987495,74.11,77261.1,10.0,1.0,0.0,0.0]
[1777442988502,74.11,77261.3,10.0,1.0,0.0,0.0]
[1777442989508,74.11,77260.68,10.0,1.0,0.0,0.0]
[1777442990515,74.11,77259.88,10.0,1.0,0.0,0.0]
[1777442991523,74.11,77259.38,10.0,1.0,0.0,0.0]
[1777442992530,74.11,77257.91,10.0,1.0,0.0,0.0]
[1777442993537,74.11,77256.95,10.0,1.0,0.0,0.0]
[1777442994544,74.11,77253.59,10.0,1.0,0.0,0.0]
[1777442995551,74.11,77249.82,10.0,1.0,0.0,0.0]
[1777442996558,74.11,77247.92,10.0,1.0,0.0,0.0]
[1777442997565,74.11,77247.47,10.0,1.0,0.0,0.0]
[1777442998572,74.11,77248.16,10.0,1.0,0.0,0.0]
[1777442999579,74.11,77247.58,10.0,1.0,0.0,0.0]
[1777443000586,74.11,77248.11,10.0,1.0,0.0,0.0]
[1777443003607,74.11,77247.86,10.0,1.0,0.0,0.0]
[1777443006628,74.11,77248.59,10.0,1.0,0.0,0.0]
[1777443011663,74.11,77248.54,10.0,1.0,0.0,0.0]
[1777443012670,74.11,77248.23,10.0,1.0,0.0,0.0]
[1777443013677,74.11,77250.85,10.0,1.0,0.0,0.0]
[1777443014684,74.11,77251.34,10.0,1.0,0.0,0.0]
[1777443016697,74.11,77258.17,10.0,1.0,0.0,0.0]
[1777443017705,74.11,77261.2,10.0,1.0,0.0,0.0]
[1777443019719,74.11,77263.16,10.0,1.0,0.0,0.0]
[1777443021733,74.11,77263.64,10.0,1.0,0.0,0.0]
[1777443022740,74.11,77263.11,10.0,1.0,0.0,0.0]
[1777443025761,74.11,77263.76,10.0,1.0,0.0,0.0]
[1777443026768,74.11,77264.15,10.0,1.0,0.0,0.0]
[1777443027775,74.11,77263.87,10.0,1.0,0.0,0.0]
[1777443029789,74.11,77264.18,10.0,1.0,0.0,0.0]
[1777443031802,74.11,77264.41,10.0,1.0,0.0,0.0]
[1777443032810,74.11,77263.99,10.0,1.0,0.0,0.0]
[1777443039859,74.11,77264.17,10.0,1.0,0.0,0.0]
[1777443040866,74.11,77264.95,10.0,1.0,0.0,0.0]
[1777443041873,74.11,77269.96,10.0,1.0,0.0,0.0]
[1777443042880,74.11,77274.49,10.0,1.0,0.0,0.0]
[1777443043887,74.11,77275.89,10.0,1.0,0.0,0.0]
[1777443044894,74.11,77275.55,10.0,1.0,0.0,0.0]
[1777443045901,74.11,77276.33,10.0,1.0,0.0,0.0]
[1777443047915,74.11,77276.74,10.0,1.0,0.0,0.0]
[1777443049929,74.11,77276.36,10.0,1.0,0.0,0.0]
[1777443050936,74.11,77276.62,10.0,1.0,0.0,0.0]
[1777443051943,74.11,77276.32,10.0,1.0,0.0,0.0]
[1777443052950,74.11,77275.81,10.0,1.0,0.0,0.0]
[1777443053957,74.11,77276.47,10.0,1.0,0.0,0.0]
[1777443054964,74.11,77276.89,10.0,1.0,0.0,0.0]
[1777443057985,74.11,77276.35,10.0,1.0,0.0,0.0]
[1777443059999,74.11,77274.64,10.0,1.0,0.0,0.0]
[1777443061006,74.11,77274.08,10.0,1.0,0.0,0.0]
[1777443063020,74.11,77272.46,10.0,1.0,0.0,0.0]
[1777443064027,74.11,77270.41,10.0,1.0,0.0,0.0]
[1777443066041,74.11,77269.8,10.0,1.0,0.0,0.0]
[1777443067048,74.11,77269.29,10.0,1.0,0.0,0.0]
[1777443069062,74.11,77268.98,10.0,1.0,0.0,0.0]
[1777443070069,74.11,77268.25,10.0,1.0,0.0,0.0]
[1777443071076,74.11,77266.05,10.0,1.0,0.0,0.0]
[1777443072083,74.11,77266.29,10.0,1.0,0.0,0.0]
[1777443073090,74.11,77263.58,10.0,1.0,0.0,0.0]
[1777443074097,74.11,77262.59,10.0,1.0,0.0,0.0]
[1777443075104,74.11,77259.8,10.0,1.0,0.0,0.0]
[1777443076112,74.11,77259.32,10.0,1.0,0.0,0.0]
[1777443077118,74.11,77259.06,10.0,1.0,0.0,0.0]
[1777443078125,74.11,77250.22,10.0,1.0,0.0,0.0]
[1777443079132,74.11,77248.35,10.0,1.0,0.0,0.0]
[1777443080139,74.11,77246.75,10.0,1.0,0.0,0.0]
[1777443081146,74.11,77247.06,10.0,1.0,0.0,0.0]
[1777443082253,74.11,77246.59,10.0,1.0,0.0,0.0]
[1777443083160,74.11,77248.89,10.0,1.0,0.0,0.0]
[1777443084167,74.11,77253.06,10.0,1.0,0.0,0.0]
[1777443085173,74.11,77257.16,10.0,1.0,0.0,0.0]
[1777443086181,74.11,77257.55,10.0,1.0,0.0,0.0]
[1777443088194,74.11,77258.34,10.0,1.0,0.0,0.0]
[1777443089202,74.11,77258.71,10.0,1.0,0.0,0.0]
[1777443090209,74.11,77259.13,10.0,1.0,0.0,0.0]
[1777443091216,74.11,77259.15,10.0,1.0,0.0,0.0]
[1777443093230,74.11,77258.54,10.0,1.0,0.0,0.0]
[1777443094237,74.11,77258.76,10.0,1.0,0.0,0.0]
[1777443095244,74.11,77258.51,10.0,1.0,0.0,0.0]
[1777443097258,74.11,77258.15,10.0,1.0,0.0,0.0]
[1777443099272,74.11,77257.92,10.0,1.0,0.0,0.0]
[1777443102293,74.11,77256.17,10.0,1.0,0.0,0.0]
[1777443103300,74.11,77252.27,10.0,1.0,0.0,0.0]
[1777443104308,74.11,77252.82,10.0,1.0,0.0,0.0]
[1777443105453,74.11,77253.75,10.0,1.0,0.0,0.0]
[1777443106322,74.11,77254.75,10.0,1.0,0.0,0.0]
[1777443107329,74.11,77254.48,10.0,1.0,0.0,0.0]
[1777443108336,74.11,77253.85,10.0,1.0,0.0,0.0]
[1777443110349,74.11,77253.54,10.0,1.0,0.0,0.0]
[1777443112363,74.11,77253.32,10.0,1.0,0.0,0.0]
[1777443114378,74.11,77252.95,10.0,1.0,0.0,0.0]
[1777443115385,74.11,77250.75,10.0,1.0,0.0,0.0]
[1777443116392,74.11,77251.53,10.0,1.0,0.0,0.0]
[1777443117399,74.11,77250.4,10.0,1.0,0.0,0.0]
[1777443118406,74.11,77251.32,10.0,1.0,0.0,0.0]
[1777443119413,74.11,77251.77,10.0,1.0,0.0,0.0]
[1777443120421,74.11,77251.16,10.0,1.0,0.0,0.0]
[1777443121428,74.11,77250.26,10.0,1.0,0.0,0.0]
[1777443122435,74.11,77248.99,10.0,1.0,0.0,0.0]
[1777443123441,74.11,77246.57,10.0,1.0,0.0,0.0]
[1777443124451,74.11,77245.61,10.0,1.0,0.0,0.0]
[1777443125455,74.11,77244.72,10.0,1.0,0.0,0.0]
[1777443126463,74.11,77245.08,10.0,1.0,0.0,0.0]
[1777443127470,74.11,77243.81,10.0,1.0,0.0,0.0]
[1777443128477,74.11,77242.18,10.0,1.0,0.0,0.0]
[1777443129702,74.11,77242.18,10.0,1.0,0.0,0.0]
[1777443129723,74.11,77242.47,10.0,1.0,0.0,0.0]
[1777443130268,74.11,77242.47,10.0,1.0,0.0,0.0]
[1777443130491,74.11,77238.25,10.0,1.0,0.0,0.0]
[1777443133512,74.11,77237.86,10.0,1.0,0.0,0.0]
[1777443134519,74.11,77238.21,10.0,1.0,0.0,0.0]
[1777443135530,74.11,77237.81,10.0,1.0,0.0,0.0]
[1777443136537,74.11,77237.99,10.0,1.0,0.0,0.0]
[1777443138551,74.11,77237.26,10.0,1.0,0.0,0.0]
[1777443139558,74.11,77235.05,10.0,1.0,0.0,0.0]
[1777443140833,74.11,77235.05,10.0,1.0,0.0,0.0]
[1777443140880,74.11,77235.05,10.0,1.0,0.0,0.0]
[1777443140905,74.11,77235.05,10.0,1.0,0.0,0.0]
[1777443140986,74.11,77233.89,10.0,1.0,0.0,0.0]
[1777443141903,74.11,77233.89,10.0,1.0,0.0,0.0]
[1777443141973,74.11,77212.92,10.0,1.0,0.0,0.0]
[1777443142579,74.11,77217.89,10.0,1.0,0.0,0.0]
[1777443143586,74.11,77220.35,10.0,1.0,0.0,0.0]
[1777443144941,74.11,77220.35,10.0,1.0,0.0,0.0]
[1777443144996,74.11,77222.6,10.0,1.0,0.0,0.0]
[1777443145600,74.11,77223.47,10.0,1.0,0.0,0.0]
[1777443146607,74.11,77221.97,10.0,1.0,0.0,0.0]
[1777443147614,74.11,77220.69,10.0,1.0,0.0,0.0]
[1777443148621,74.11,77220.2,10.0,1.0,0.0,0.0]
[1777443149628,74.11,77220.39,10.0,1.0,0.0,0.0]
[1777443150635,74.11,77221.49,10.0,1.0,0.0,0.0]
[1777443151642,74.11,77221.34,10.0,1.0,0.0,0.0]
[1777443152649,74.11,77219.58,10.0,1.0,0.0,0.0]
[1777443153656,74.11,77215.75,10.0,1.0,0.0,0.0]
[1777443154663,74.11,77214.53,10.0,1.0,0.0,0.0]
[1777443155972,74.11,77213.44,10.0,1.0,0.0,0.0]
[1777443156679,74.11,77209.06,10.0,1.0,0.0,0.0]
[1777443157686,74.11,77206.92,10.0,1.0,0.0,0.0]
[1777443158693,74.11,77207.42,10.0,1.0,0.0,0.0]
[1777443159701,74.11,77207.91,10.0,1.0,0.0,0.0]
[1777443161714,74.11,77207.66,10.0,1.0,0.0,0.0]
[1777443164736,74.11,77207.86,10.0,1.0,0.0,0.0]
[1777443166749,74.11,77207.45,10.0,1.0,0.0,0.0]
[1777443168764,74.11,77204.69,10.0,1.0,0.0,0.0]
[1777443169772,74.11,77203.86,10.0,1.0,0.0,0.0]
[1777443170781,74.11,77204.47,10.0,1.0,0.0,0.0]
[1777443171788,74.11,77203.64,10.0,1.0,0.0,0.0]
[1777443172795,74.11,77204.69,10.0,1.0,0.0,0.0]
[1777443173802,74.11,77205.15,10.0,1.0,0.0,0.0]
[1777443177830,74.11,77202.74,10.0,1.0,0.0,0.0]
[1777443180851,74.11,77203.84,10.0,1.0,0.0,0.0]
[1777443181858,74.11,77205.73,10.0,1.0,0.0,0.0]
[1777443183872,74.11,77204.74,10.0,1.0,0.0,0.0]
[1777443185886,74.11,77204.41,10.0,1.0,0.0,0.0]
[1777443186893,74.11,77205.22,10.0,1.0,0.0,0.0]
[1777443188907,74.11,77205.05,10.0,1.0,0.0,0.0]
[1777443189914,74.11,77205.41,10.0,1.0,0.0,0.0]
[1777443190921,74.11,77203.96,10.0,1.0,0.0,0.0]
[1777443191928,74.11,77205.06,10.0,1.0,0.0,0.0]
[1777443192935,74.11,77203.99,10.0,1.0,0.0,0.0]
[1777443193942,74.11,77204.84,10.0,1.0,0.0,0.0]
[1777443194949,74.11,77205.42,10.0,1.0,0.0,0.0]
[1777443196963,74.11,77213.73,10.0,1.0,0.0,0.0]
[1777443197970,74.11,77218.89,10.0,1.0,0.0,0.0]
[1777443198977,74.11,77219.79,10.0,1.0,0.0,0.0]
[1777443199984,74.11,77220.55,10.0,1.0,0.0,0.0]
[1777443200991,74.11,77221.79,10.0,1.0,0.0,0.0]
[1777443201998,74.11,77220.29,10.0,1.0,0.0,0.0]
[1777443203005,74.11,77225.06,10.0,1.0,0.0,0.0]
[1777443204012,74.11,77225.88,10.0,1.0,0.0,0.0]
[1777443205019,74.11,77223.02,10.0,1.0,0.0,0.0]
[1777443206026,74.11,77222.55,10.0,1.0,0.0,0.0]
[1777443207033,74.11,77223.38,10.0,1.0,0.0,0.0]
[1777443208040,74.11,77223.62,10.0,1.0,0.0,0.0]
[1777443209047,74.11,77223.08,10.0,1.0,0.0,0.0]
[1777443211060,74.11,77219.66,10.0,1.0,0.0,0.0]
[1777443212068,74.11,77216.12,10.0,1.0,0.0,0.0]
[1777443213075,74.11,77216.29,10.0,1.0,0.0,0.0]
[1777443214082,74.11,77215.32,10.0,1.0,0.0,0.0]
[1777443215091,74.11,77212.21,10.0,1.0,0.0,0.0]
[1777443216096,74.11,77211.74,10.0,1.0,0.0,0.0]
[1777443217103,74.11,77209.87,10.0,1.0,0.0,0.0]
[1777443218111,74.11,77209.13,10.0,1.0,0.0,0.0]
[1777443221131,74.11,77210.14,10.0,1.0,0.0,0.0]
[1777443222137,74.11,77210.51,10.0,1.0,0.0,0.0]
[1777443224152,74.11,77210.7,10.0,1.0,0.0,0.0]
[1777443225158,74.11,77211.06,10.0,1.0,0.0,0.0]
[1777443226167,74.11,77210.8,10.0,1.0,0.0,0.0]
[1777443228181,74.11,77210.53,10.0,1.0,0.0,0.0]
[1777443232209,74.11,77210.19,10.0,1.0,0.0,0.0]
[1777443233216,74.11,77211.36,10.0,1.0,0.0,0.0]
[1777443234222,74.11,77209.21,10.0,1.0,0.0,0.0]
[1777443235230,74.11,77208.47,10.0,1.0,0.0,0.0]
[1777443236237,74.11,77208.8,10.0,1.0,0.0,0.0]
[1777443237244,74.11,77203.64,10.0,1.0,0.0,0.0]
[1777443238251,74.11,77202.86,10.0,1.0,0.0,0.0]
[1777443239258,74.11,77198.9,10.0,1.0,0.0,0.0]
[1777443240267,74.11,77196.29,10.0,1.0,0.0,0.0]
[1777443241274,74.11,77196.58,10.0,1.0,0.0,0.0]
[1777443242281,74.11,77196.16,10.0,1.0,0.0,0.0]
[1777443244295,74.11,77194.03,10.0,1.0,0.0,0.0]
[1777443245302,74.11,77193.18,10.0,1.0,0.0,0.0]
[1777443246309,74.11,77192.97,10.0,1.0,0.0,0.0]
[1777443247316,74.11,77193.78,10.0,1.0,0.0,0.0]
[1777443248323,74.11,77194.18,10.0,1.0,0.0,0.0]
[1777443249330,74.11,77193.44,10.0,1.0,0.0,0.0]
[1777443250337,74.11,77193.73,10.0,1.0,0.0,0.0]
[1777443252351,74.11,77192.33,10.0,1.0,0.0,0.0]
[1777443253358,74.11,77193.09,10.0,1.0,0.0,0.0]
[1777443254365,74.11,77192.34,10.0,1.0,0.0,0.0]
[1777443255372,74.11,77192.74,10.0,1.0,0.0,0.0]
[1777443256379,74.11,77191.83,10.0,1.0,0.0,0.0]
[1777443257385,74.11,77190.45,10.0,1.0,0.0,0.0]
[1777443258393,74.11,77190.15,10.0,1.0,0.0,0.0]
[1777443259400,74.11,77189.41,10.0,1.0,0.0,0.0]
[1777443261414,74.11,77190.17,10.0,1.0,0.0,0.0]
[1777443265143,74.11,77190.17,10.0,1.0,0.0,0.0]
[1777443265219,74.11,77189.2,10.0,1.0,0.0,0.0]
[1777443265441,74.11,77186.65,10.0,1.0,0.0,0.0]
[1777443266449,74.11,77186.13,10.0,1.0,0.0,0.0]
[1777443267456,74.11,77186.99,10.0,1.0,0.0,0.0]
[1777443268846,74.11,77187.7,10.0,1.0,0.0,0.0]
[1777443269470,74.11,77185.55,10.0,1.0,0.0,0.0]
[1777443270477,74.11,77186.42,10.0,1.0,0.0,0.0]
[1777443271484,74.11,77186.56,10.0,1.0,0.0,0.0]
[1777443272491,74.11,77188.54,10.0,1.0,0.0,0.0]
[1777443274506,74.11,77186.94,10.0,1.0,0.0,0.0]
[1777443275511,74.11,77187.13,10.0,1.0,0.0,0.0]
[1777443276519,74.11,77186.74,10.0,1.0,0.0,0.0]
[1777443277525,74.11,77187.14,10.0,1.0,0.0,0.0]
[1777443278533,74.11,77187.68,10.0,1.0,0.0,0.0]
[1777443279540,74.11,77205.88,10.0,1.0,0.0,0.0]
[1777443280547,74.11,77208.93,10.0,1.0,0.0,0.0]
[1777443281554,74.11,77209.93,10.0,1.0,0.0,0.0]
[1777443283568,74.11,77210.13,10.0,1.0,0.0,0.0]
[1777443285582,74.11,77209.5,10.0,1.0,0.0,0.0]
[1777443286589,74.11,77208.51,10.0,1.0,0.0,0.0]
[1777443287596,74.11,77209.74,10.0,1.0,0.0,0.0]
[1777443288603,74.11,77209.56,10.0,1.0,0.0,0.0]
[1777443289609,74.11,77209.77,10.0,1.0,0.0,0.0]
[1777443291624,74.11,77210.02,10.0,1.0,0.0,0.0]
[1777443292631,74.11,77210.18,10.0,1.0,0.0,0.0]
[1777443293638,74.11,77210.0,10.0,1.0,0.0,0.0]
[1777443296783,74.11,77209.94,10.0,1.0,0.0,0.0]
[1777443298674,74.11,77209.78,10.0,1.0,0.0,0.0]
[1777443299681,74.11,77210.73,10.0,1.0,0.0,0.0]
[1777443300688,74.11,77210.51,10.0,1.0,0.0,0.0]
[1777443301695,74.11,77209.7,10.0,1.0,0.0,0.0]
[1777443302702,74.11,77209.92,10.0,1.0,0.0,0.0]
[1777443303709,74.11,77209.58,10.0,1.0,0.0,0.0]
[1777443304716,74.11,77209.85,10.0,1.0,0.0,0.0]
[1777443305723,74.11,77208.53,10.0,1.0,0.0,0.0]
[1777443306729,74.11,77208.15,10.0,1.0,0.0,0.0]
[1777443309751,74.11,77208.96,10.0,1.0,0.0,0.0]
[1777443310758,74.11,77210.43,10.0,1.0,0.0,0.0]
[1777443314786,74.11,77207.97,10.0,1.0,0.0,0.0]
[1777443315793,74.11,77206.77,10.0,1.0,0.0,0.0]
[1777443316800,74.11,77207.14,10.0,1.0,0.0,0.0]
[1777443317807,74.11,77205.97,10.0,1.0,0.0,0.0]
[1777443318814,74.11,77205.29,10.0,1.0,0.0,0.0]
[1777443319821,74.11,77205.57,10.0,1.0,0.0,0.0]
[1777443320828,74.11,77205.16,10.0,1.0,0.0,0.0]
[1777443321835,74.11,77205.52,10.0,1.0,0.0,0.0]
[1777443323849,74.11,77205.75,10.0,1.0,0.0,0.0]
[1777443324856,74.11,77205.38,10.0,1.0,0.0,0.0]
[1777443325863,74.11,77207.7,10.0,1.0,0.0,0.0]
[1777443326870,74.11,77209.95,10.0,1.0,0.0,0.0]
[1777443327877,74.11,77210.24,10.0,1.0,0.0,0.0]
[1777443328884,74.11,77209.95,10.0,1.0,0.0,0.0]
[1777443330898,74.11,77210.14,10.0,1.0,0.0,0.0]
[1777443332912,74.11,77210.06,10.0,1.0,0.0,0.0]
[1777443334926,74.11,77210.32,10.0,1.0,0.0,0.0]
[1777443335933,74.11,77210.71,10.0,1.0,0.0,0.0]
[1777443337947,74.11,77211.53,10.0,1.0,0.0,0.0]
[1777443341974,74.11,77211.72,10.0,1.0,0.0,0.0]
[1777443343989,74.11,77212.16,10.0,1.0,0.0,0.0]
[1777443344996,74.11,77211.69,10.0,1.0,0.0,0.0]
[1777443347010,74.11,77212.54,10.0,1.0,0.0,0.0]
[1777443348017,74.11,77213.44,10.0,1.0,0.0,0.0]
[1777443349024,74.11,77214.67,10.0,1.0,0.0,0.0]
[1777443350031,74.11,77214.1,10.0,1.0,0.0,0.0]
[1777443353052,74.11,77214.27,10.0,1.0,0.0,0.0]
[1777443355066,74.11,77214.07,10.0,1.0,0.0,0.0]
[1777443356072,74.11,77214.49,10.0,1.0,0.0,0.0]
[1777443359094,74.11,77214.28,10.0,1.0,0.0,0.0]
[1777443360101,74.11,77213.73,10.0,1.0,0.0,0.0]
[1777443362115,74.11,77213.58,10.0,1.0,0.0,0.0]
[1777443363122,74.11,77210.04,10.0,1.0,0.0,0.0]
[1777443364129,74.11,77207.81,10.0,1.0,0.0,0.0]
[1777443365136,74.11,77208.03,10.0,1.0,0.0,0.0]
[1777443367150,74.11,77206.07,10.0,1.0,0.0,0.0]
[1777443368157,74.11,77202.27,10.0,1.0,0.0,0.0]
[1777443369163,74.11,77201.71,10.0,1.0,0.0,0.0]
[1777443370176,74.11,77200.89,10.0,1.0,0.0,0.0]
[1777443371178,74.11,77201.44,10.0,1.0,0.0,0.0]
[1777443372184,74.11,77202.07,10.0,1.0,0.0,0.0]
[1777443374199,74.11,77201.76,10.0,1.0,0.0,0.0]
[1777443375206,74.11,77201.34,10.0,1.0,0.0,0.0]
[1777443376213,74.11,77200.88,10.0,1.0,0.0,0.0]
[1777443378227,74.11,77199.53,10.0,1.0,0.0,0.0]
[1777443379234,74.11,77199.29,10.0,1.0,0.0,0.0]
[1777443381247,74.11,77197.81,10.0,1.0,0.0,0.0]
[1777443382255,74.11,77197.08,10.0,1.0,0.0,0.0]
[1777443383262,74.11,77196.31,10.0,1.0,0.0,0.0]
[1777443384269,74.11,77195.61,10.0,1.0,0.0,0.0]
[1777443387289,74.11,77193.78,10.0,1.0,0.0,0.0]
[1777443388297,74.11,77192.16,10.0,1.0,0.0,0.0]
[1777443389304,74.11,77190.73,10.0,1.0,0.0,0.0]
[1777443390311,74.11,77188.13,10.0,1.0,0.0,0.0]
[1777443391318,74.11,77187.95,10.0,1.0,0.0,0.0]
[1777443395346,74.11,77183.93,10.0,1.0,0.0,0.0]
[1777443396353,74.11,77182.38,10.0,1.0,0.0,0.0]
[1777443397360,74.11,77181.85,10.0,1.0,0.0,0.0]
[1777443398367,74.11,77184.25,10.0,1.0,0.0,0.0]
[1777443399374,74.11,77184.85,10.0,1.0,0.0,0.0]
[1777443400381,74.11,77183.68,10.0,1.0,0.0,0.0]
[1777443401388,74.11,77181.87,10.0,1.0,0.0,0.0]
[1777443402395,74.11,77180.65,10.0,1.0,0.0,0.0]
[1777443403402,74.11,77178.93,10.0,1.0,0.0,0.0]
[1777443404409,74.11,77176.53,10.0,1.0,0.0,0.0]
[1777443405416,74.11,77177.41,10.0,1.0,0.0,0.0]
[1777443406423,74.11,77178.86,10.0,1.0,0.0,0.0]
[1777443408437,74.11,77178.48,10.0,1.0,0.0,0.0]
[1777443410451,74.11,77177.74,10.0,1.0,0.0,0.0]
[1777443411458,74.11,77178.4,10.0,1.0,0.0,0.0]
[1777443412465,74.11,77178.77,10.0,1.0,0.0,0.0]
[1777443415486,74.11,77178.01,10.0,1.0,0.0,0.0]
[1777443416493,74.11,77178.38,10.0,1.0,0.0,0.0]
[1777443418506,74.11,77178.71,10.0,1.0,0.0,0.0]
[1777443419514,74.11,77184.19,10.0,1.0,0.0,0.0]
[1777443420520,74.11,77184.83,10.0,1.0,0.0,0.0]
[1777443421528,74.11,77184.05,10.0,1.0,0.0,0.0]
[1777443422535,74.11,77184.23,10.0,1.0,0.0,0.0]
[1777443424549,74.11,77183.9,10.0,1.0,0.0,0.0]
[1777443425555,74.11,77183.35,10.0,1.0,0.0,0.0]
[1777443426563,74.11,77182.04,10.0,1.0,0.0,0.0]
[1777443427570,74.11,77180.94,10.0,1.0,0.0,0.0]
[1777443429584,74.11,77181.5,10.0,1.0,0.0,0.0]
[1777443430590,74.11,77179.36,10.0,1.0,0.0,0.0]
[1777443431598,74.11,77178.77,10.0,1.0,0.0,0.0]
[1777443432604,74.11,77178.05,10.0,1.0,0.0,0.0]
[1777443433611,74.11,77177.63,10.0,1.0,0.0,0.0]
[1777443434618,74.11,77175.79,10.0,1.0,0.0,0.0]
[1777443435625,74.11,77177.47,10.0,1.0,0.0,0.0]
[1777443436633,74.11,77183.0,10.0,1.0,0.0,0.0]
[1777443437639,74.11,77188.28,10.0,1.0,0.0,0.0]
[1777443438647,74.11,77189.86,10.0,1.0,0.0,0.0]
[1777443439654,74.11,77188.95,10.0,1.0,0.0,0.0]
[1777443440660,74.11,77189.17,10.0,1.0,0.0,0.0]
[1777443443682,74.11,77188.65,10.0,1.0,0.0,0.0]
[1777443446703,74.11,77187.94,10.0,1.0,0.0,0.0]
[1777443448717,74.11,77187.68,10.0,1.0,0.0,0.0]
[1777443449723,74.11,77187.49,10.0,1.0,0.0,0.0]
[1777443450731,74.11,77187.89,10.0,1.0,0.0,0.0]
[1777443452744,74.11,77187.92,10.0,1.0,0.0,0.0]
[1777443453752,74.11,77187.33,10.0,1.0,0.0,0.0]
[1777443454759,74.11,77185.76,10.0,1.0,0.0,0.0]
[1777443455766,74.11,77185.58,10.0,1.0,0.0,0.0]
[1777443456773,74.11,77182.89,10.0,1.0,0.0,0.0]
[1777443457780,74.11,77181.99,10.0,1.0,0.0,0.0]
[1777443460803,74.11,77181.42,10.0,1.0,0.0,0.0]
[1777443461809,74.11,77180.94,10.0,1.0,0.0,0.0]
[1777443462817,74.11,77178.07,10.0,1.0,0.0,0.0]
[1777443464831,74.11,77177.72,10.0,1.0,0.0,0.0]
[1777443465838,74.11,77175.88,10.0,1.0,0.0,0.0]
[1777443467851,74.11,77177.15,10.0,1.0,0.0,0.0]
[1777443468859,74.11,77178.09,10.0,1.0,0.0,0.0]
[1777443471879,74.11,77177.34,10.0,1.0,0.0,0.0]
[1777443472886,74.11,77177.66,10.0,1.0,0.0,0.0]
[1777443474901,74.11,77177.86,10.0,1.0,0.0,0.0]
[1777443476914,74.11,77177.59,10.0,1.0,0.0,0.0]
[1777443477922,74.11,77177.27,10.0,1.0,0.0,0.0]
[1777443478929,74.11,77178.15,10.0,1.0,0.0,0.0]
[1777443479936,74.11,77180.22,10.0,1.0,0.0,0.0]
[1777443480943,74.11,77179.66,10.0,1.0,0.0,0.0]
[1777443485977,74.11,77179.51,10.0,1.0,0.0,0.0]
[1777443487992,74.11,77179.98,10.0,1.0,0.0,0.0]
[1777443488999,74.11,77179.76,10.0,1.0,0.0,0.0]
[1777443490007,74.11,77177.38,10.0,1.0,0.0,0.0]
[1777443491013,74.11,77176.08,10.0,1.0,0.0,0.0]
[1777443492020,74.11,77176.51,10.0,1.0,0.0,0.0]
[1777443493027,74.11,77174.51,10.0,1.0,0.0,0.0]
[1777443494034,74.11,77174.72,10.0,1.0,0.0,0.0]
[1777443495041,74.11,77176.17,10.0,1.0,0.0,0.0]
[1777443496048,74.11,77178.31,10.0,1.0,0.0,0.0]
[1777443497055,74.11,77178.0,10.0,1.0,0.0,0.0]
[1777443498062,74.11,77177.56,10.0,1.0,0.0,0.0]
[1777443499069,74.11,77192.62,10.0,1.0,0.0,0.0]
[1777443500076,74.11,77198.43,10.0,1.0,0.0,0.0]
[1777443502090,74.11,77197.27,10.0,1.0,0.0,0.0]
[1777443504104,74.11,77206.23,10.0,1.0,0.0,0.0]
[1777443505111,74.11,77208.19,10.0,1.0,0.0,0.0]
[1777443506118,74.11,77208.57,10.0,1.0,0.0,0.0]
[1777443508131,74.11,77208.91,10.0,1.0,0.0,0.0]
[1777443509139,74.11,77207.95,10.0,1.0,0.0,0.0]
[1777443510146,74.11,77205.01,10.0,1.0,0.0,0.0]
[1777443511153,74.11,77199.98,10.0,1.0,0.0,0.0]
[1777443512159,74.11,77199.31,10.0,1.0,0.0,0.0]
[1777443517194,74.11,77198.73,10.0,1.0,0.0,0.0]
[1777443518202,74.11,77198.1,10.0,1.0,0.0,0.0]
[1777443519209,74.11,77198.65,10.0,1.0,0.0,0.0]
[1777443520216,74.11,77198.92,10.0,1.0,0.0,0.0]
[1777443522230,74.11,77198.68,10.0,1.0,0.0,0.0]
[1777443523237,74.11,77198.46,10.0,1.0,0.0,0.0]
[1777443524245,74.11,77198.67,10.0,1.0,0.0,0.0]
[1777443527264,74.11,77198.35,10.0,1.0,0.0,0.0]
[1777443528272,74.11,77197.9,10.0,1.0,0.0,0.0]
[1777443529279,74.11,77197.74,10.0,1.0,0.0,0.0]
[1777443530286,74.11,77198.08,10.0,1.0,0.0,0.0]
[1777443531293,74.11,77198.43,10.0,1.0,0.0,0.0]
[1777443532300,74.11,77199.05,10.0,1.0,0.0,0.0]
[1777443533307,74.11,77198.86,10.0,1.0,0.0,0.0]
[1777443534313,74.11,77198.35,10.0,1.0,0.0,0.0]
[1777443537335,74.11,77197.7,10.0,1.0,0.0,0.0]
[1777443538342,74.11,77197.29,10.0,1.0,0.0,0.0]
[1777443539349,74.11,77196.86,10.0,1.0,0.0,0.0]
[1777443540356,74.11,77196.39,10.0,1.0,0.0,0.0]
[1777443541363,74.11,77196.98,10.0,1.0,0.0,0.0]
[1777443542370,74.11,77196.58,10.0,1.0,0.0,0.0]
[1777443543377,74.11,77196.23,10.0,1.0,0.0,0.0]
[1777443544384,74.11,77196.58,10.0,1.0,0.0,0.0]
[1777443545391,74.11,77192.19,10.0,1.0,0.0,0.0]
[1777443546397,74.11,77188.78,10.0,1.0,0.0,0.0]
[1777443547405,74.11,77187.07,10.0,1.0,0.0,0.0]
[1777443548412,74.11,77187.31,10.0,1.0,0.0,0.0]
[1777443549418,74.11,77187.76,10.0,1.0,0.0,0.0]
[1777443550426,74.11,77187.3,10.0,1.0,0.0,0.0]
[1777443551433,74.11,77187.7,10.0,1.0,0.0,0.0]
[1777443555461,74.11,77187.91,10.0,1.0,0.0,0.0]
[1777443556468,74.11,77187.33,10.0,1.0,0.0,0.0]
[1777443559489,74.11,77187.81,10.0,1.0,0.0,0.0]
[1777443560496,74.11,77183.46,10.0,1.0,0.0,0.0]
[1777443561503,74.11,77182.86,10.0,1.0,0.0,0.0]
[1777443562510,74.11,77182.16,10.0,1.0,0.0,0.0]
[1777443563517,74.11,77181.76,10.0,1.0,0.0,0.0]
[1777443564524,74.11,77182.01,10.0,1.0,0.0,0.0]
[1777443565531,74.11,77178.88,10.0,1.0,0.0,0.0]
[1777443566538,74.11,77175.9,10.0,1.0,0.0,0.0]
[1777443567545,74.11,77175.44,10.0,1.0,0.0,0.0]
[1777443570062,74.11,77175.58,10.0,1.0,0.0,0.0]
[1777443571208,74.11,77175.43,10.0,1.0,0.0,0.0]
[1777443571268,74.11,77174.55,10.0,1.0,0.0,0.0]
[1777443572277,74.11,77174.55,10.0,1.0,0.0,0.0]
[1777443572360,74.11,77175.86,10.0,1.0,0.0,0.0]
[1777443572580,74.11,77176.59,10.0,1.0,0.0,0.0]
[1777443573587,74.11,77176.88,10.0,1.0,0.0,0.0]
[1777443576607,74.11,77179.3,10.0,1.0,0.0,0.0]
[1777443577614,74.11,77181.11,10.0,1.0,0.0,0.0]
[1777443578622,74.11,77180.19,10.0,1.0,0.0,0.0]
[1777443579629,74.11,77179.77,10.0,1.0,0.0,0.0]
[1777443583657,74.11,77179.94,10.0,1.0,0.0,0.0]
[1777443584959,74.11,77179.94,10.0,1.0,0.0,0.0]
[1777443585109,74.11,77179.94,10.0,1.0,0.0,0.0]
[1777443585670,74.11,77186.42,10.0,1.0,0.0,0.0]
[1777443587685,74.11,77186.72,10.0,1.0,0.0,0.0]
[1777443588979,74.11,77186.72,10.0,1.0,0.0,0.0]
[1777443591713,74.11,77185.94,10.0,1.0,0.0,0.0]
[1777443592720,74.11,77184.92,10.0,1.0,0.0,0.0]
[1777443593727,74.11,77185.06,10.0,1.0,0.0,0.0]
[1777443595323,74.11,77185.06,10.0,1.0,0.0,0.0]
[1777443595363,74.11,77185.06,10.0,1.0,0.0,0.0]
[1777443595395,74.11,77185.07,10.0,1.0,0.0,0.0]
[1777443595741,74.11,77188.27,10.0,1.0,0.0,0.0]
[1777443596749,74.11,77190.2,10.0,1.0,0.0,0.0]
[1777443599026,74.11,77190.3,10.0,1.0,0.0,0.0]
[1777443599272,74.11,77190.3,10.0,1.0,0.0,0.0]
[1777443599373,74.11,77190.98,10.0,1.0,0.0,0.0]
[1777443599769,74.11,77190.22,10.0,1.0,0.0,0.0]
[1777443601783,74.11,77189.09,10.0,1.0,0.0,0.0]
[1777443602790,74.11,77189.88,10.0,1.0,0.0,0.0]
[1777443603797,74.11,77189.68,10.0,1.0,0.0,0.0]
[1777443604804,74.11,77190.22,10.0,1.0,0.0,0.0]
[1777443605811,74.11,77191.18,10.0,1.0,0.0,0.0]
[1777443606819,74.11,77196.61,10.0,1.0,0.0,0.0]
[1777443607826,74.11,77195.84,10.0,1.0,0.0,0.0]
[1777443608833,74.11,77196.54,10.0,1.0,0.0,0.0]
[1777443609840,74.11,77196.88,10.0,1.0,0.0,0.0]
[1777443610847,74.11,77196.26,10.0,1.0,0.0,0.0]
[1777443611854,74.11,77196.58,10.0,1.0,0.0,0.0]
[1777443612861,74.11,77196.81,10.0,1.0,0.0,0.0]
[1777443613868,74.11,77196.48,10.0,1.0,0.0,0.0]
[1777443615551,74.11,77196.3,10.0,1.0,0.0,0.0]
[1777443615883,74.11,77196.5,10.0,1.0,0.0,0.0]
[1777443616890,74.11,77196.28,10.0,1.0,0.0,0.0]
[1777443617897,74.11,77196.11,10.0,1.0,0.0,0.0]
[1777443618904,74.11,77195.74,10.0,1.0,0.0,0.0]
[1777443619911,74.11,77196.06,10.0,1.0,0.0,0.0]
[1777443620918,74.11,77198.77,10.0,1.0,0.0,0.0]
[1777443621925,74.11,77198.57,10.0,1.0,0.0,0.0]
[1777443622932,74.11,77199.18,10.0,1.0,0.0,0.0]
[1777443623939,74.11,77198.86,10.0,1.0,0.0,0.0]
[1777443624946,74.11,77199.58,10.0,1.0,0.0,0.0]
[1777443625953,74.11,77198.18,10.0,1.0,0.0,0.0]
[1777443626960,74.11,77198.53,10.0,1.0,0.0,0.0]
[1777443628974,74.11,77199.29,10.0,1.0,0.0,0.0]
[1777443631995,74.11,77198.87,10.0,1.0,0.0,0.0]
[1777443634009,74.11,77199.79,10.0,1.0,0.0,0.0]
[1777443635016,74.11,77198.78,10.0,1.0,0.0,0.0]
[1777443637029,74.11,77198.57,10.0,1.0,0.0,0.0]
[1777443638037,74.11,77198.97,10.0,1.0,0.0,0.0]
[1777443639044,74.11,77195.38,10.0,1.0,0.0,0.0]
[1777443640051,74.11,77193.49,10.0,1.0,0.0,0.0]
[1777443641058,74.11,77194.27,10.0,1.0,0.0,0.0]
[1777443642069,74.11,77195.2,10.0,1.0,0.0,0.0]
[1777443643076,74.11,77193.96,10.0,1.0,0.0,0.0]
[1777443645090,74.11,77193.6,10.0,1.0,0.0,0.0]
[1777443646097,74.11,77194.09,10.0,1.0,0.0,0.0]
[1777443648094,74.11,77194.09,10.0,1.0,0.0,0.0]
[1777443649118,74.11,77194.88,10.0,1.0,0.0,0.0]
[1777443650170,74.11,77194.88,10.0,1.0,0.0,0.0]
[1777443650270,74.11,77193.94,10.0,1.0,0.0,0.0]
[1777443651036,74.11,77193.94,10.0,1.0,0.0,0.0]
[1777443654153,74.11,77195.03,10.0,1.0,0.0,0.0]
[1777443655160,74.11,77193.73,10.0,1.0,0.0,0.0]
[1777443657173,74.11,77193.54,10.0,1.0,0.0,0.0]
[1777443658181,74.11,77194.62,10.0,1.0,0.0,0.0]
[1777443659188,74.11,77192.65,10.0,1.0,0.0,0.0]
[1777443660195,74.11,77191.18,10.0,1.0,0.0,0.0]
[1777443661202,74.11,77190.06,10.0,1.0,0.0,0.0]
[1777443663215,74.11,77188.73,10.0,1.0,0.0,0.0]
[1777443664223,74.11,77188.13,10.0,1.0,0.0,0.0]
[1777443665230,74.11,77188.64,10.0,1.0,0.0,0.0]
[1777443666237,74.11,77187.9,10.0,1.0,0.0,0.0]
[1777443667244,74.11,77187.23,10.0,1.0,0.0,0.0]
[1777443668251,74.11,77188.29,10.0,1.0,0.0,0.0]
[1777443669258,74.11,77187.32,10.0,1.0,0.0,0.0]
[1777443670265,74.11,77185.97,10.0,1.0,0.0,0.0]
[1777443671272,74.11,77183.38,10.0,1.0,0.0,0.0]
[1777443672279,74.11,77183.12,10.0,1.0,0.0,0.0]
[1777443673286,74.11,77182.19,10.0,1.0,0.0,0.0]
[1777443674737,74.11,77182.18,10.0,1.0,0.0,0.0]
[1777443675300,74.11,77181.81,10.0,1.0,0.0,0.0]
[1777443676307,74.11,77181.54,10.0,1.0,0.0,0.0]
[1777443677314,74.11,77181.05,10.0,1.0,0.0,0.0]
[1777443678321,74.11,77181.83,10.0,1.0,0.0,0.0]
[1777443680335,74.11,77182.17,10.0,1.0,0.0,0.0]
[1777443681342,74.11,77183.97,10.0,1.0,0.0,0.0]
[1777443683356,74.11,77183.15,10.0,1.0,0.0,0.0]
[1777443684363,74.11,77184.07,10.0,1.0,0.0,0.0]
[1777443685370,74.11,77184.31,10.0,1.0,0.0,0.0]
[1777443686376,74.11,77184.75,10.0,1.0,0.0,0.0]
[1777443687383,74.11,77185.06,10.0,1.0,0.0,0.0]
[1777443689398,74.11,77184.79,10.0,1.0,0.0,0.0]
[1777443691411,74.11,77185.16,10.0,1.0,0.0,0.0]
[1777443692419,74.11,77184.43,10.0,1.0,0.0,0.0]
[1777443693426,74.11,77185.78,10.0,1.0,0.0,0.0]
[1777443694433,74.11,77185.02,10.0,1.0,0.0,0.0]
[1777443695440,74.11,77184.83,10.0,1.0,0.0,0.0]
[1777443696447,74.11,77185.0,10.0,1.0,0.0,0.0]
[1777443699468,74.11,77183.82,10.0,1.0,0.0,0.0]
[1777443700475,74.11,77184.3,10.0,1.0,0.0,0.0]
[1777443703495,74.11,77183.76,10.0,1.0,0.0,0.0]
[1777443705510,74.11,77182.99,10.0,1.0,0.0,0.0]
[1777443706517,74.11,77182.76,10.0,1.0,0.0,0.0]
[1777443707524,74.11,77182.17,10.0,1.0,0.0,0.0]
[1777443711551,74.11,77182.58,10.0,1.0,0.0,0.0]
[1777443712559,74.11,77182.31,10.0,1.0,0.0,0.0]
[1777443714572,74.11,77180.6,10.0,1.0,0.0,0.0]
[1777443715581,74.11,77179.72,10.0,1.0,0.0,0.0]
[1777443718602,74.11,77180.12,10.0,1.0,0.0,0.0]
[1777443719261,74.11,77180.12,10.0,1.0,0.0,0.0]
[1777443719610,74.11,77179.56,10.0,1.0,0.0,0.0]
[1777443720525,74.11,77179.56,10.0,1.0,0.0,0.0]
[1777443720617,74.11,77176.47,10.0,1.0,0.0,0.0]
[1777443720771,74.11,77176.47,10.0,1.0,0.0,0.0]
[1777443721624,74.11,77176.83,10.0,1.0,0.0,0.0]
[1777443722631,74.11,77177.42,10.0,1.0,0.0,0.0]
[1777443723638,74.11,77176.18,10.0,1.0,0.0,0.0]
[1777443724645,74.11,77176.55,10.0,1.0,0.0,0.0]
[1777443727666,74.11,77176.3,10.0,1.0,0.0,0.0]
[1777443728673,74.11,77175.82,10.0,1.0,0.0,0.0]
[1777443729679,74.11,77175.33,10.0,1.0,0.0,0.0]
[1777443730687,74.11,77174.68,10.0,1.0,0.0,0.0]
[1777443731023,74.11,77174.68,10.0,1.0,0.0,0.0]
[1777443731694,74.11,77174.16,10.0,1.0,0.0,0.0]
[1777443732702,74.11,77175.63,10.0,1.0,0.0,0.0]
[1777443733708,74.11,77170.47,10.0,1.0,0.0,0.0]
[1777443734715,74.11,77170.92,10.0,1.0,0.0,0.0]
[1777443735721,74.11,77169.89,10.0,1.0,0.0,0.0]
[1777443740757,74.11,77169.42,10.0,1.0,0.0,0.0]
[1777443741764,74.11,77170.36,10.0,1.0,0.0,0.0]
[1777443742772,74.11,77169.79,10.0,1.0,0.0,0.0]
[1777443744021,74.11,77168.95,10.0,1.0,0.0,0.0]
[1777443744784,74.11,77169.31,10.0,1.0,0.0,0.0]
[1777443745791,74.11,77169.01,10.0,1.0,0.0,0.0]
[1777443746799,74.11,77169.73,10.0,1.0,0.0,0.0]
[1777443747806,74.11,77168.97,10.0,1.0,0.0,0.0]
[1777443749820,74.11,77169.24,10.0,1.0,0.0,0.0]
[1777443750827,74.11,77167.91,10.0,1.0,0.0,0.0]
[1777443751834,74.11,77167.67,10.0,1.0,0.0,0.0]
[1777443752841,74.11,77167.88,10.0,1.0,0.0,0.0]
[1777443753848,74.11,77167.47,10.0,1.0,0.0,0.0]
[1777443754854,74.11,77165.93,10.0,1.0,0.0,0.0]
[1777443755861,74.11,77165.76,10.0,1.0,0.0,0.0]
[1777443756869,74.11,77165.3,10.0,1.0,0.0,0.0]
[1777443757875,74.11,77166.72,10.0,1.0,0.0,0.0]
[1777443759889,74.11,77166.34,10.0,1.0,0.0,0.0]
[1777443760897,74.11,77166.13,10.0,1.0,0.0,0.0]
[1777443765932,74.11,77167.26,10.0,1.0,0.0,0.0]
[1777443766938,74.11,77169.14,10.0,1.0,0.0,0.0]
[1777443767946,74.11,77168.85,10.0,1.0,0.0,0.0]
[1777443769959,74.11,77169.52,10.0,1.0,0.0,0.0]
[1777443770967,74.11,77169.73,10.0,1.0,0.0,0.0]
[1777443771974,74.11,77169.39,10.0,1.0,0.0,0.0]
[1777443772981,74.11,77171.79,10.0,1.0,0.0,0.0]
[1777443773988,74.11,77174.6,10.0,1.0,0.0,0.0]
[1777443774995,74.11,77176.67,10.0,1.0,0.0,0.0]
[1777443776009,74.11,77176.97,10.0,1.0,0.0,0.0]
[1777443778016,74.11,77177.37,10.0,1.0,0.0,0.0]
[1777443779023,74.11,77174.57,10.0,1.0,0.0,0.0]
[1777443780032,74.11,77174.41,10.0,1.0,0.0,0.0]
[1777443781038,74.11,77174.16,10.0,1.0,0.0,0.0]
[1777443783052,74.11,77173.86,10.0,1.0,0.0,0.0]
[1777443784059,74.11,77172.48,10.0,1.0,0.0,0.0]
[1777443785066,74.11,77170.46,10.0,1.0,0.0,0.0]
[1777443786073,74.11,77169.56,10.0,1.0,0.0,0.0]
[1777443787081,74.11,77167.32,10.0,1.0,0.0,0.0]
[1777443789095,74.11,77166.94,10.0,1.0,0.0,0.0]
[1777443793123,74.11,77165.67,10.0,1.0,0.0,0.0]
[1777443794129,74.11,77164.71,10.0,1.0,0.0,0.0]
[1777443795137,74.11,77165.95,10.0,1.0,0.0,0.0]
[1777443796144,74.11,77169.43,10.0,1.0,0.0,0.0]
[1777443797151,74.11,77168.3,10.0,1.0,0.0,0.0]
[1777443799164,74.11,77168.58,10.0,1.0,0.0,0.0]
[1777443800172,74.11,77167.62,10.0,1.0,0.0,0.0]
[1777443801179,74.11,77168.02,10.0,1.0,0.0,0.0]
[1777443803193,74.11,77166.87,10.0,1.0,0.0,0.0]
[1777443804200,74.11,77166.41,10.0,1.0,0.0,0.0]
[1777443806214,74.11,77166.15,10.0,1.0,0.0,0.0]
[1777443807221,74.11,77167.49,10.0,1.0,0.0,0.0]
[1777443808228,74.11,77168.26,10.0,1.0,0.0,0.0]
[1777443809235,74.11,77167.95,10.0,1.0,0.0,0.0]
[1777443811249,74.11,77168.06,10.0,1.0,0.0,0.0]
[1777443812256,74.11,77167.89,10.0,1.0,0.0,0.0]
[1777443813263,74.11,77168.13,10.0,1.0,0.0,0.0]
[1777443815276,74.11,77167.9,10.0,1.0,0.0,0.0]
[1777443816283,74.11,77167.29,10.0,1.0,0.0,0.0]
[1777443817291,74.11,77166.31,10.0,1.0,0.0,0.0]
[1777443820312,74.11,77166.15,10.0,1.0,0.0,0.0]
[1777443821318,74.11,77165.65,10.0,1.0,0.0,0.0]
[1777443824340,74.11,77165.47,10.0,1.0,0.0,0.0]
[1777443825347,74.11,77166.12,10.0,1.0,0.0,0.0]
[1777443826353,74.11,77165.31,10.0,1.0,0.0,0.0]
[1777443828368,74.11,77164.96,10.0,1.0,0.0,0.0]
[1777443830382,74.11,77164.7,10.0,1.0,0.0,0.0]
[1777443838438,74.11,77165.16,10.0,1.0,0.0,0.0]
[1777443839445,74.11,77167.12,10.0,1.0,0.0,0.0]
[1777443840452,74.11,77167.68,10.0,1.0,0.0,0.0]
[1777443841459,74.11,77167.29,10.0,1.0,0.0,0.0]
[1777443842466,74.11,77167.78,10.0,1.0,0.0,0.0]
[1777443843473,74.11,77167.22,10.0,1.0,0.0,0.0]
[1777443844479,74.11,77165.69,10.0,1.0,0.0,0.0]
[1777443845487,74.11,77165.46,10.0,1.0,0.0,0.0]
[1777443846494,74.11,77163.97,10.0,1.0,0.0,0.0]
[1777443847662,74.11,77161.77,10.0,1.0,0.0,0.0]
[1777443848509,74.11,77166.41,10.0,1.0,0.0,0.0]
[1777443849516,74.11,77167.82,10.0,1.0,0.0,0.0]
[1777443850522,74.11,77169.18,10.0,1.0,0.0,0.0]
[1777443852537,74.11,77169.82,10.0,1.0,0.0,0.0]
[1777443853543,74.11,77170.01,10.0,1.0,0.0,0.0]
[1777443854551,74.11,77169.49,10.0,1.0,0.0,0.0]
[1777443855557,74.11,77169.84,10.0,1.0,0.0,0.0]
[1777443856565,74.11,77169.57,10.0,1.0,0.0,0.0]
[1777443857572,74.11,77169.26,10.0,1.0,0.0,0.0]
[1777443859586,74.11,77170.08,10.0,1.0,0.0,0.0]
[1777443860593,74.11,77169.58,10.0,1.0,0.0,0.0]
[1777443863614,74.11,77169.02,10.0,1.0,0.0,0.0]
[1777443865393,74.11,77168.96,10.0,1.0,0.0,0.0]
[1777443865625,74.11,77168.96,10.0,1.0,0.0,0.0]
[1777443865716,74.11,77160.29,10.0,1.0,0.0,0.0]
[1777443865922,74.11,77160.29,10.0,1.0,0.0,0.0]
[1777443866657,74.11,77160.29,10.0,1.0,0.0,0.0]
[1777443866701,74.11,77147.36,10.0,1.0,0.0,0.0]
[1777443867646,74.11,77129.5,10.0,1.0,0.0,0.0]
[1777443868653,74.11,77136.08,10.0,1.0,0.0,0.0]
[1777443869639,74.11,77136.08,10.0,1.0,0.0,0.0]
[1777443869659,74.11,77135.44,10.0,1.0,0.0,0.0]
[1777443870667,74.11,77134.87,10.0,1.0,0.0,0.0]
[1777443871674,74.11,77135.52,10.0,1.0,0.0,0.0]
[1777443872680,74.11,77135.37,10.0,1.0,0.0,0.0]
[1777443873688,74.11,77135.06,10.0,1.0,0.0,0.0]
[1777443875702,74.11,77136.71,10.0,1.0,0.0,0.0]
[1777443876709,74.11,77138.69,10.0,1.0,0.0,0.0]
[1777443877716,74.11,77136.94,10.0,1.0,0.0,0.0]
[1777443878723,74.11,77137.49,10.0,1.0,0.0,0.0]
[1777443880737,74.11,77137.89,10.0,1.0,0.0,0.0]
[1777443881743,74.11,77137.63,10.0,1.0,0.0,0.0]
[1777443883759,74.11,77138.36,10.0,1.0,0.0,0.0]
[1777443884765,74.11,77137.68,10.0,1.0,0.0,0.0]
[1777443885771,74.11,77138.11,10.0,1.0,0.0,0.0]
[1777443886779,74.11,77138.3,10.0,1.0,0.0,0.0]
[1777443889800,74.11,77137.8,10.0,1.0,0.0,0.0]
[1777443890809,74.11,77136.06,10.0,1.0,0.0,0.0]
[1777443891814,74.11,77130.87,10.0,1.0,0.0,0.0]
[1777443892821,74.11,77129.63,10.0,1.0,0.0,0.0]
[1777443894835,74.11,77129.14,10.0,1.0,0.0,0.0]
[1777443895841,74.11,77128.97,10.0,1.0,0.0,0.0]
[1777443896849,74.11,77128.45,10.0,1.0,0.0,0.0]
[1777443897856,74.11,77128.64,10.0,1.0,0.0,0.0]
[1777443898863,74.11,77128.29,10.0,1.0,0.0,0.0]
[1777443901884,74.11,77127.2,10.0,1.0,0.0,0.0]
[1777443903898,74.11,77125.84,10.0,1.0,0.0,0.0]
[1777443904905,74.11,77125.46,10.0,1.0,0.0,0.0]
[1777443905912,74.11,77127.23,10.0,1.0,0.0,0.0]
[1777443906919,74.11,77127.85,10.0,1.0,0.0,0.0]
[1777443907925,74.11,77128.38,10.0,1.0,0.0,0.0]
[1777443908933,74.11,77127.73,10.0,1.0,0.0,0.0]
[1777443910947,74.11,77126.73,10.0,1.0,0.0,0.0]
[1777443912961,74.11,77126.29,10.0,1.0,0.0,0.0]
[1777443916989,74.11,77126.03,10.0,1.0,0.0,0.0]
[1777443917996,74.11,77125.01,10.0,1.0,0.0,0.0]
[1777443919003,74.11,77124.34,10.0,1.0,0.0,0.0]
[1777443920010,74.11,77124.13,10.0,1.0,0.0,0.0]
[1777443921017,74.11,77123.97,10.0,1.0,0.0,0.0]
[1777443924037,74.11,77124.26,10.0,1.0,0.0,0.0]
[1777443926052,74.11,77123.53,10.0,1.0,0.0,0.0]
[1777443927059,74.11,77123.22,10.0,1.0,0.0,0.0]
[1777443928066,74.11,77122.88,10.0,1.0,0.0,0.0]
[1777443929073,74.11,77122.67,10.0,1.0,0.0,0.0]
[1777443930080,74.11,77124.2,10.0,1.0,0.0,0.0]
[1777443931087,74.11,77125.05,10.0,1.0,0.0,0.0]
[1777443932093,74.11,77124.28,10.0,1.0,0.0,0.0]
[1777443934108,74.11,77126.19,10.0,1.0,0.0,0.0]
[1777443935115,74.11,77126.02,10.0,1.0,0.0,0.0]
[1777443937131,74.11,77125.48,10.0,1.0,0.0,0.0]
[1777443938136,74.11,77124.95,10.0,1.0,0.0,0.0]
[1777443939144,74.11,77125.86,10.0,1.0,0.0,0.0]
[1777443940151,74.11,77125.06,10.0,1.0,0.0,0.0]
[1777443942165,74.11,77125.86,10.0,1.0,0.0,0.0]
[1777443943171,74.11,77123.81,10.0,1.0,0.0,0.0]
[1777443944178,74.11,77122.65,10.0,1.0,0.0,0.0]
[1777443946193,74.11,77125.36,10.0,1.0,0.0,0.0]
[1777443949214,74.11,77124.98,10.0,1.0,0.0,0.0]
[1777443950221,74.11,77125.29,10.0,1.0,0.0,0.0]
[1777443953242,74.11,77124.94,10.0,1.0,0.0,0.0]
[1777443954249,74.11,77124.7,10.0,1.0,0.0,0.0]
[1777443955256,74.11,77125.2,10.0,1.0,0.0,0.0]
[1777443956263,74.11,77127.31,10.0,1.0,0.0,0.0]
[1777443957270,74.11,77126.69,10.0,1.0,0.0,0.0]
[1777443958277,74.11,77125.78,10.0,1.0,0.0,0.0]
[1777443960291,74.11,77124.9,10.0,1.0,0.0,0.0]
[1777443961298,74.11,77123.15,10.0,1.0,0.0,0.0]
[1777443962305,74.11,77123.38,10.0,1.0,0.0,0.0]
[1777443963312,74.11,77122.58,10.0,1.0,0.0,0.0]
[1777443964319,74.11,77120.21,10.0,1.0,0.0,0.0]
[1777443966333,74.11,77119.83,10.0,1.0,0.0,0.0]
[1777443967785,74.11,77120.15,10.0,1.0,0.0,0.0]
[1777443968347,74.11,77116.64,10.0,1.0,0.0,0.0]
[1777443969354,74.11,77113.7,10.0,1.0,0.0,0.0]
[1777443970361,74.11,77113.24,10.0,1.0,0.0,0.0]
[1777443971367,74.11,77113.95,10.0,1.0,0.0,0.0]
[1777443972375,74.11,77114.32,10.0,1.0,0.0,0.0]
[1777443973382,74.11,77113.91,10.0,1.0,0.0,0.0]
[1777443974389,74.11,77113.64,10.0,1.0,0.0,0.0]
[1777443975396,74.11,77111.13,10.0,1.0,0.0,0.0]
[1777443976403,74.11,77109.31,10.0,1.0,0.0,0.0]
[1777443977410,74.11,77109.87,10.0,1.0,0.0,0.0]
[1777443979424,74.11,77109.64,10.0,1.0,0.0,0.0]
[1777443981438,74.11,77107.51,10.0,1.0,0.0,0.0]
[1777443982445,74.11,77106.09,10.0,1.0,0.0,0.0]
[1777443983452,74.11,77105.36,10.0,1.0,0.0,0.0]
[1777443985466,74.11,77106.66,10.0,1.0,0.0,0.0]
[1777443986473,74.11,77107.85,10.0,1.0,0.0,0.0]
[1777443988240,74.11,77107.85,10.0,1.0,0.0,0.0]
[1777443988487,74.11,77105.34,10.0,1.0,0.0,0.0]
[1777443989494,74.11,77103.49,10.0,1.0,0.0,0.0]
[1777443990501,74.11,77101.26,10.0,1.0,0.0,0.0]
[1777443991508,74.11,77100.88,10.0,1.0,0.0,0.0]
[1777443993522,74.11,77100.27,10.0,1.0,0.0,0.0]
[1777443994529,74.11,77094.38,10.0,1.0,0.0,0.0]
[1777443995535,74.11,77090.19,10.0,1.0,0.0,0.0]
[1777443996543,74.11,77089.49,10.0,1.0,0.0,0.0]
[1777443999564,74.11,77088.33,10.0,1.0,0.0,0.0]
[1777444000570,74.11,77089.65,10.0,1.0,0.0,0.0]
[1777444001578,74.11,77089.11,10.0,1.0,0.0,0.0]
[1777444002584,74.11,77088.58,10.0,1.0,0.0,0.0]
[1777444003592,74.11,77088.07,10.0,1.0,0.0,0.0]
[1777444005606,74.11,77089.15,10.0,1.0,0.0,0.0]
[1777444006613,74.11,77091.23,10.0,1.0,0.0,0.0]
[1777444007620,74.11,77091.59,10.0,1.0,0.0,0.0]
[1777444008627,74.11,77091.92,10.0,1.0,0.0,0.0]
[1777444009634,74.11,77091.5,10.0,1.0,0.0,0.0]
[1777444011648,74.11,77089.92,10.0,1.0,0.0,0.0]
[1777444012654,74.11,77089.46,10.0,1.0,0.0,0.0]
[1777444013661,74.11,77088.74,10.0,1.0,0.0,0.0]
[1777444016682,74.11,77089.04,10.0,1.0,0.0,0.0]
[1777444017690,74.11,77088.26,10.0,1.0,0.0,0.0]
[1777444018696,74.11,77085.82,10.0,1.0,0.0,0.0]
[1777444019704,74.11,77086.52,10.0,1.0,0.0,0.0]
[1777444021721,74.11,77088.2,10.0,1.0,0.0,0.0]
[1777444022725,74.11,77089.92,10.0,1.0,0.0,0.0]
[1777444023731,74.11,77090.13,10.0,1.0,0.0,0.0]
[1777444024739,74.11,77089.82,10.0,1.0,0.0,0.0]
[1777444028767,74.11,77090.04,10.0,1.0,0.0,0.0]
[1777444030781,74.11,77093.76,10.0,1.0,0.0,0.0]
[1777444031788,74.11,77094.77,10.0,1.0,0.0,0.0]
[1777444032794,74.11,77097.05,10.0,1.0,0.0,0.0]
[1777444033802,74.11,77097.22,10.0,1.0,0.0,0.0]
[1777444034809,74.11,77096.68,10.0,1.0,0.0,0.0]
[1777444035816,74.11,77097.97,10.0,1.0,0.0,0.0]
[1777444037830,74.11,77097.6,10.0,1.0,0.0,0.0]
[1777444039844,74.11,77097.17,10.0,1.0,0.0,0.0]
[1777444040851,74.11,77097.65,10.0,1.0,0.0,0.0]
[1777444042864,74.11,77098.25,10.0,1.0,0.0,0.0]
[1777444043872,74.11,77098.01,10.0,1.0,0.0,0.0]
[1777444045886,74.11,77098.33,10.0,1.0,0.0,0.0]
[1777444046893,74.11,77099.42,10.0,1.0,0.0,0.0]
[1777444047900,74.11,77102.16,10.0,1.0,0.0,0.0]
[1777444048907,74.11,77103.49,10.0,1.0,0.0,0.0]
[1777444050921,74.11,77104.5,10.0,1.0,0.0,0.0]
[1777444051928,74.11,77104.44,10.0,1.0,0.0,0.0]
[1777444052935,74.11,77104.13,10.0,1.0,0.0,0.0]
[1777444055956,74.11,77104.31,10.0,1.0,0.0,0.0]
[1777444057970,74.11,77103.68,10.0,1.0,0.0,0.0]
[1777444058977,74.11,77104.82,10.0,1.0,0.0,0.0]
[1777444061998,74.11,77104.63,10.0,1.0,0.0,0.0]
[1777444063004,74.11,77102.04,10.0,1.0,0.0,0.0]
[1777444064013,74.11,77101.1,10.0,1.0,0.0,0.0]
[1777444066026,74.11,77100.66,10.0,1.0,0.0,0.0]
[1777444067034,74.11,77099.71,10.0,1.0,0.0,0.0]
[1777444068040,74.11,77095.37,10.0,1.0,0.0,0.0]
[1777444069048,74.11,77094.22,10.0,1.0,0.0,0.0]
[1777444070055,74.11,77093.88,10.0,1.0,0.0,0.0]
[1777444071062,74.11,77092.91,10.0,1.0,0.0,0.0]
[1777444072069,74.11,77092.51,10.0,1.0,0.0,0.0]
[1777444073076,74.11,77092.24,10.0,1.0,0.0,0.0]
[1777444074083,74.11,77092.62,10.0,1.0,0.0,0.0]
[1777444075091,74.11,77093.13,10.0,1.0,0.0,0.0]
[1777444077104,74.11,77090.39,10.0,1.0,0.0,0.0]
[1777444078738,74.11,77088.45,10.0,1.0,0.0,0.0]
[1777444079119,74.11,77088.13,10.0,1.0,0.0,0.0]
[1777444080125,74.11,77086.11,10.0,1.0,0.0,0.0]
[1777444081131,74.11,77086.8,10.0,1.0,0.0,0.0]
[1777444082138,74.11,77087.49,10.0,1.0,0.0,0.0]
[1777444083146,74.11,77087.08,10.0,1.0,0.0,0.0]
[1777444086168,74.11,77086.47,10.0,1.0,0.0,0.0]
[1777444087175,74.11,77087.6,10.0,1.0,0.0,0.0]
[1777444088182,74.11,77087.8,10.0,1.0,0.0,0.0]
[1777444089189,74.11,77087.3,10.0,1.0,0.0,0.0]
[1777444091203,74.11,77086.48,10.0,1.0,0.0,0.0]
[1777444092210,74.11,77085.29,10.0,1.0,0.0,0.0]
[1777444093217,74.11,77084.34,10.0,1.0,0.0,0.0]
[1777444095231,74.11,77082.97,10.0,1.0,0.0,0.0]
[1777444096238,74.11,77082.68,10.0,1.0,0.0,0.0]
[1777444097245,74.11,77083.91,10.0,1.0,0.0,0.0]
[1777444101273,74.11,77082.66,10.0,1.0,0.0,0.0]
[1777444102280,74.11,77077.5,10.0,1.0,0.0,0.0]
[1777444103287,74.11,77076.47,10.0,1.0,0.0,0.0]
[1777444104294,74.11,77077.26,10.0,1.0,0.0,0.0]
[1777444105301,74.11,77080.99,10.0,1.0,0.0,0.0]
[1777444106308,74.11,77081.99,10.0,1.0,0.0,0.0]
[1777444107316,74.11,77082.58,10.0,1.0,0.0,0.0]
[1777444108322,74.11,77082.24,10.0,1.0,0.0,0.0]
[1777444109329,74.11,77081.95,10.0,1.0,0.0,0.0]
[1777444110336,74.11,77085.02,10.0,1.0,0.0,0.0]
[1777444111342,74.11,77088.4,10.0,1.0,0.0,0.0]
[1777444112350,74.11,77090.53,10.0,1.0,0.0,0.0]
[1777444113357,74.11,77091.54,10.0,1.0,0.0,0.0]
[1777444114363,74.11,77092.23,10.0,1.0,0.0,0.0]
[1777444116378,74.11,77091.34,10.0,1.0,0.0,0.0]
[1777444117385,74.11,77089.75,10.0,1.0,0.0,0.0]
[1777444118392,74.11,77088.37,10.0,1.0,0.0,0.0]
[1777444119399,74.11,77087.15,10.0,1.0,0.0,0.0]
[1777444120406,74.11,77085.8,10.0,1.0,0.0,0.0]
[1777444122420,74.11,77083.78,10.0,1.0,0.0,0.0]
[1777444123427,74.11,77081.1,10.0,1.0,0.0,0.0]
[1777444124434,74.11,77080.44,10.0,1.0,0.0,0.0]
[1777444125441,74.11,77080.08,10.0,1.0,0.0,0.0]
[1777444127455,74.11,77080.42,10.0,1.0,0.0,0.0]
[1777444128461,74.11,77080.14,10.0,1.0,0.0,0.0]
[1777444132490,74.11,77079.45,10.0,1.0,0.0,0.0]
[1777444133497,74.11,77077.8,10.0,1.0,0.0,0.0]
[1777444134504,74.11,77077.05,10.0,1.0,0.0,0.0]
[1777444136518,74.11,77077.26,10.0,1.0,0.0,0.0]
[1777444137525,74.11,77076.99,10.0,1.0,0.0,0.0]
[1777444139539,74.11,77077.43,10.0,1.0,0.0,0.0]
[1777444141553,74.11,77076.72,10.0,1.0,0.0,0.0]
[1777444142560,74.11,77076.14,10.0,1.0,0.0,0.0]
[1777444143567,74.11,77075.85,10.0,1.0,0.0,0.0]
[1777444145581,74.11,77080.72,10.0,1.0,0.0,0.0]
[1777444146588,74.11,77086.77,10.0,1.0,0.0,0.0]
[1777444147595,74.11,77087.11,10.0,1.0,0.0,0.0]
[1777444148602,74.11,77087.37,10.0,1.0,0.0,0.0]
[1777444149609,74.11,77087.13,10.0,1.0,0.0,0.0]
[1777444150616,74.11,77087.5,10.0,1.0,0.0,0.0]
[1777444151623,74.11,77087.98,10.0,1.0,0.0,0.0]
[1777444155651,74.11,77088.38,10.0,1.0,0.0,0.0]
[1777444156658,74.11,77089.52,10.0,1.0,0.0,0.0]
[1777444158672,74.11,77089.07,10.0,1.0,0.0,0.0]
[1777444159679,74.11,77089.29,10.0,1.0,0.0,0.0]
[1777444160687,74.11,77088.18,10.0,1.0,0.0,0.0]
[1777444161694,74.11,77088.65,10.0,1.0,0.0,0.0]
[1777444162701,74.11,77088.32,10.0,1.0,0.0,0.0]
[1777444164716,74.11,77086.14,10.0,1.0,0.0,0.0]
[1777444165723,74.11,77082.11,10.0,1.0,0.0,0.0]
[1777444166729,74.11,77080.71,10.0,1.0,0.0,0.0]
[1777444167737,74.11,77079.69,10.0,1.0,0.0,0.0]
[1777444168744,74.11,77078.66,10.0,1.0,0.0,0.0]
[1777444169751,74.11,77078.43,10.0,1.0,0.0,0.0]
[1777444171765,74.11,77077.84,10.0,1.0,0.0,0.0]
[1777444173779,74.11,77077.52,10.0,1.0,0.0,0.0]
[1777444175793,74.11,77078.13,10.0,1.0,0.0,0.0]
[1777444177807,74.11,77077.84,10.0,1.0,0.0,0.0]
[1777444179821,74.11,77078.71,10.0,1.0,0.0,0.0]
[1777444180828,74.11,77078.29,10.0,1.0,0.0,0.0]
[1777444184856,74.11,77078.85,10.0,1.0,0.0,0.0]
[1777444185862,74.11,77078.46,10.0,1.0,0.0,0.0]
[1777444186870,74.11,77078.66,10.0,1.0,0.0,0.0]
[1777444187876,74.11,77078.41,10.0,1.0,0.0,0.0]
[1777444188883,74.11,77077.62,10.0,1.0,0.0,0.0]
[1777444193918,74.11,77078.03,10.0,1.0,0.0,0.0]
[1777444196940,74.11,77078.36,10.0,1.0,0.0,0.0]
[1777444201975,74.11,77078.12,10.0,1.0,0.0,0.0]
[1777444202982,74.11,77078.45,10.0,1.0,0.0,0.0]
[1777444204996,74.11,77080.89,10.0,1.0,0.0,0.0]
[1777444206003,74.11,77083.2,10.0,1.0,0.0,0.0]
[1777444207010,74.11,77083.45,10.0,1.0,0.0,0.0]
[1777444208017,74.11,77083.2,10.0,1.0,0.0,0.0]
[1777444209023,74.11,77083.55,10.0,1.0,0.0,0.0]
[1777444210031,74.11,77083.78,10.0,1.0,0.0,0.0]
[1777444211038,74.11,77084.0,10.0,1.0,0.0,0.0]
[1777444212045,74.11,77088.21,10.0,1.0,0.0,0.0]
[1777444213052,74.11,77087.75,10.0,1.0,0.0,0.0]
[1777444214059,74.11,77086.61,10.0,1.0,0.0,0.0]
[1777444216073,74.11,77089.79,10.0,1.0,0.0,0.0]
[1777444217079,74.11,77087.81,10.0,1.0,0.0,0.0]
[1777444221108,74.11,77088.26,10.0,1.0,0.0,0.0]
[1777444222115,74.11,77087.91,10.0,1.0,0.0,0.0]
[1777444225135,74.11,77088.17,10.0,1.0,0.0,0.0]
[1777444226143,74.11,77088.49,10.0,1.0,0.0,0.0]
[1777444227150,74.11,77088.86,10.0,1.0,0.0,0.0]
[1777444228156,74.11,77089.59,10.0,1.0,0.0,0.0]
[1777444229164,74.11,77089.85,10.0,1.0,0.0,0.0]
[1777444230171,74.11,77089.0,10.0,1.0,0.0,0.0]
[1777444231178,74.11,77088.61,10.0,1.0,0.0,0.0]
[1777444232185,74.11,77088.79,10.0,1.0,0.0,0.0]
[1777444234199,74.11,77089.01,10.0,1.0,0.0,0.0]
[1777444236213,74.11,77089.43,10.0,1.0,0.0,0.0]
[1777444237219,74.11,77089.17,10.0,1.0,0.0,0.0]
[1777444238227,74.11,77088.99,10.0,1.0,0.0,0.0]
[1777444246283,74.11,77088.93,10.0,1.0,0.0,0.0]
[1777444249303,74.11,77088.67,10.0,1.0,0.0,0.0]
[1777444250311,74.11,77088.85,10.0,1.0,0.0,0.0]
[1777444255345,74.11,77089.18,10.0,1.0,0.0,0.0]
[1777444256353,74.11,77089.52,10.0,1.0,0.0,0.0]
[1777444257360,74.11,77089.74,10.0,1.0,0.0,0.0]
[1777444262395,74.11,77089.65,10.0,1.0,0.0,0.0]
[1777444263402,74.11,77090.18,10.0,1.0,0.0,0.0]
[1777444265416,74.11,77089.42,10.0,1.0,0.0,0.0]
[1777444266423,74.11,77089.02,10.0,1.0,0.0,0.0]
[1777444268437,74.11,77090.47,10.0,1.0,0.0,0.0]
[1777444269444,74.11,77090.09,10.0,1.0,0.0,0.0]
[1777444275486,74.11,77090.14,10.0,1.0,0.0,0.0]
[1777444279513,74.11,77090.46,10.0,1.0,0.0,0.0]
[1777444282535,74.11,77089.94,10.0,1.0,0.0,0.0]
[1777444284549,74.11,77089.07,10.0,1.0,0.0,0.0]
[1777444286563,74.11,77089.25,10.0,1.0,0.0,0.0]
[1777444287570,74.11,77088.18,10.0,1.0,0.0,0.0]
[1777444288577,74.11,77087.79,10.0,1.0,0.0,0.0]
[1777444289584,74.11,77088.02,10.0,1.0,0.0,0.0]
[1777444290591,74.11,77087.61,10.0,1.0,0.0,0.0]
[1777444292605,74.11,77088.52,10.0,1.0,0.0,0.0]
[1777444293612,74.11,77088.75,10.0,1.0,0.0,0.0]
[1777444296632,74.11,77088.47,10.0,1.0,0.0,0.0]
[1777444297640,74.11,77088.7,10.0,1.0,0.0,0.0]
[1777444302675,74.11,77088.87,10.0,1.0,0.0,0.0]
[1777444306703,74.11,77090.18,10.0,1.0,0.0,0.0]
[1777444307710,74.11,77091.28,10.0,1.0,0.0,0.0]
[1777444310731,74.11,77091.59,10.0,1.0,0.0,0.0]
[1777444313752,74.11,77091.35,10.0,1.0,0.0,0.0]
[1777444314759,74.11,77091.63,10.0,1.0,0.0,0.0]
[1777444315766,74.11,77091.33,10.0,1.0,0.0,0.0]
[1777444316774,74.11,77091.65,10.0,1.0,0.0,0.0]
[1777444317780,74.11,77096.94,10.0,1.0,0.0,0.0]
[1777444318787,74.11,77098.32,10.0,1.0,0.0,0.0]
[1777444319794,74.11,77099.34,10.0,1.0,0.0,0.0]
[1777444320801,74.11,77097.65,10.0,1.0,0.0,0.0]
[1777444322815,74.11,77092.78,10.0,1.0,0.0,0.0]
[1777444323823,74.11,77093.26,10.0,1.0,0.0,0.0]
[1777444324830,74.11,77092.8,10.0,1.0,0.0,0.0]
[1777444325837,74.11,77093.54,10.0,1.0,0.0,0.0]
[1777444326844,74.11,77093.76,10.0,1.0,0.0,0.0]
[1777444327850,74.11,77093.45,10.0,1.0,0.0,0.0]
[1777444328858,74.11,77094.07,10.0,1.0,0.0,0.0]
[1777444329865,74.11,77094.97,10.0,1.0,0.0,0.0]
[1777444330872,74.11,77093.95,10.0,1.0,0.0,0.0]
[1777444331879,74.11,77093.62,10.0,1.0,0.0,0.0]
[1777444333893,74.11,77093.82,10.0,1.0,0.0,0.0]
[1777444334901,74.11,77093.18,10.0,1.0,0.0,0.0]
[1777444336915,74.11,77092.9,10.0,1.0,0.0,0.0]
[1777444338929,74.11,77089.9,10.0,1.0,0.0,0.0]
[1777444339936,74.11,77089.49,10.0,1.0,0.0,0.0]
[1777444340943,74.11,77090.36,10.0,1.0,0.0,0.0]
[1777444341950,74.11,77091.97,10.0,1.0,0.0,0.0]
[1777444343964,74.11,77091.73,10.0,1.0,0.0,0.0]
[1777444345978,74.11,77091.45,10.0,1.0,0.0,0.0]
[1777444346985,74.11,77091.18,10.0,1.0,0.0,0.0]
[1777444352020,74.11,77090.38,10.0,1.0,0.0,0.0]
[1777444354033,74.11,77089.95,10.0,1.0,0.0,0.0]
[1777444356048,74.11,77090.63,10.0,1.0,0.0,0.0]
[1777444360076,74.11,77090.05,10.0,1.0,0.0,0.0]
[1777444363097,74.11,77091.04,10.0,1.0,0.0,0.0]
[1777444365111,74.11,77090.47,10.0,1.0,0.0,0.0]
[1777444367125,74.11,77090.15,10.0,1.0,0.0,0.0]
[1777444368132,74.11,77090.36,10.0,1.0,0.0,0.0]
[1777444370146,74.11,77090.57,10.0,1.0,0.0,0.0]
[1777444371153,74.11,77090.37,10.0,1.0,0.0,0.0]
[1777444372160,74.11,77090.15,10.0,1.0,0.0,0.0]
[1777444373167,74.11,77089.42,10.0,1.0,0.0,0.0]
[1777444376189,74.11,77081.82,10.0,1.0,0.0,0.0]
[1777444377196,74.11,77074.29,10.0,1.0,0.0,0.0]
[1777444380217,74.11,77073.79,10.0,1.0,0.0,0.0]
[1777444381224,74.11,77074.23,10.0,1.0,0.0,0.0]
[1777444382231,74.11,77075.02,10.0,1.0,0.0,0.0]
[1777444383099,74.11,77075.02,10.0,1.0,0.0,0.0]
[1777444383276,74.11,77075.02,10.0,1.0,0.0,0.0]
[1777444383238,74.11,77067.5,10.0,1.0,0.0,0.0]
[1777444384245,74.11,77064.17,10.0,1.0,0.0,0.0]
[1777444386259,74.11,77063.98,10.0,1.0,0.0,0.0]
[1777444388273,74.11,77068.48,10.0,1.0,0.0,0.0]
[1777444389280,74.11,77071.22,10.0,1.0,0.0,0.0]
[1777444390287,74.11,77068.13,10.0,1.0,0.0,0.0]
[1777444391294,74.11,77066.04,10.0,1.0,0.0,0.0]
[1777444392301,74.11,77066.29,10.0,1.0,0.0,0.0]
[1777444393308,74.11,77067.16,10.0,1.0,0.0,0.0]
[1777444394315,74.11,77066.72,10.0,1.0,0.0,0.0]
[1777444395322,74.11,77066.31,10.0,1.0,0.0,0.0]
[1777444398343,74.11,77065.87,10.0,1.0,0.0,0.0]
[1777444399350,74.11,77065.44,10.0,1.0,0.0,0.0]
[1777444401364,74.11,77065.62,10.0,1.0,0.0,0.0]
[1777444402370,74.11,77065.25,10.0,1.0,0.0,0.0]
[1777444403378,74.11,77064.41,10.0,1.0,0.0,0.0]
[1777444404386,74.11,77061.24,10.0,1.0,0.0,0.0]
[1777444405391,74.11,77058.36,10.0,1.0,0.0,0.0]
[1777444406399,74.11,77058.08,10.0,1.0,0.0,0.0]
[1777444407406,74.11,77057.86,10.0,1.0,0.0,0.0]
[1777444408413,74.11,77057.56,10.0,1.0,0.0,0.0]
[1777444409420,74.11,77058.06,10.0,1.0,0.0,0.0]
[1777444410427,74.11,77058.71,10.0,1.0,0.0,0.0]
[1777444411440,74.11,77058.4,10.0,1.0,0.0,0.0]
[1777444412446,74.11,77058.15,10.0,1.0,0.0,0.0]
[1777444415467,74.11,77058.94,10.0,1.0,0.0,0.0]
[1777444417480,74.11,77058.13,10.0,1.0,0.0,0.0]
[1777444418488,74.11,77058.3,10.0,1.0,0.0,0.0]
[1777444421509,74.11,77057.77,10.0,1.0,0.0,0.0]
[1777444422516,74.11,77058.39,10.0,1.0,0.0,0.0]
[1777444423806,74.11,77058.39,10.0,1.0,0.0,0.0]
[1777444424837,74.11,77053.12,10.0,1.0,0.0,0.0]
[1777444425537,74.11,77049.49,10.0,1.0,0.0,0.0]
[1777444426544,74.11,77049.93,10.0,1.0,0.0,0.0]
[1777444427551,74.11,77050.68,10.0,1.0,0.0,0.0]
[1777444428935,74.11,77051.21,10.0,1.0,0.0,0.0]
[1777444429565,74.11,77044.19,10.0,1.0,0.0,0.0]
[1777444430572,74.11,77037.68,10.0,1.0,0.0,0.0]
[1777444433593,74.11,77038.64,10.0,1.0,0.0,0.0]
[1777444434600,74.11,77037.58,10.0,1.0,0.0,0.0]
[1777444435607,74.11,77037.94,10.0,1.0,0.0,0.0]
[1777444437621,74.11,77037.74,10.0,1.0,0.0,0.0]
[1777444438628,74.11,77037.93,10.0,1.0,0.0,0.0]
[1777444441649,74.11,77037.73,10.0,1.0,0.0,0.0]
[1777444443669,74.11,77036.1,10.0,1.0,0.0,0.0]
[1777444444676,74.11,77026.96,10.0,1.0,0.0,0.0]
[1777444445682,74.11,77023.83,10.0,1.0,0.0,0.0]
[1777444446689,74.11,77024.55,10.0,1.0,0.0,0.0]
[1777444447695,74.11,77023.88,10.0,1.0,0.0,0.0]
[1777444450716,74.11,77029.97,10.0,1.0,0.0,0.0]
[1777444451724,74.11,77031.27,10.0,1.0,0.0,0.0]
[1777444454746,74.11,77030.87,10.0,1.0,0.0,0.0]
[1777444455753,74.11,77031.74,10.0,1.0,0.0,0.0]
[1777444456760,74.11,77031.08,10.0,1.0,0.0,0.0]
[1777444458774,74.11,77030.64,10.0,1.0,0.0,0.0]
[1777444460788,74.11,77030.96,10.0,1.0,0.0,0.0]
[1777444461795,74.11,77030.42,10.0,1.0,0.0,0.0]
[1777444462802,74.11,77031.84,10.0,1.0,0.0,0.0]
[1777444464816,74.11,77031.19,10.0,1.0,0.0,0.0]
[1777444465823,74.11,77029.58,10.0,1.0,0.0,0.0]
[1777444466830,74.11,77029.96,10.0,1.0,0.0,0.0]
[1777444468844,74.11,77029.58,10.0,1.0,0.0,0.0]
[1777444470858,74.11,77033.66,10.0,1.0,0.0,0.0]
[1777444471865,74.11,77034.07,10.0,1.0,0.0,0.0]
[1777444472872,74.11,77035.17,10.0,1.0,0.0,0.0]
[1777444474886,74.11,77033.61,10.0,1.0,0.0,0.0]
[1777444475892,74.11,77032.45,10.0,1.0,0.0,0.0]
[1777444480928,74.11,77032.54,10.0,1.0,0.0,0.0]
[1777444483949,74.11,77032.21,10.0,1.0,0.0,0.0]
[1777444484956,74.11,77033.15,10.0,1.0,0.0,0.0]
[1777444486970,74.11,77032.62,10.0,1.0,0.0,0.0]
[1777444487977,74.11,77030.04,10.0,1.0,0.0,0.0]
[1777444488983,74.11,77028.21,10.0,1.0,0.0,0.0]
[1777444489990,74.11,77027.3,10.0,1.0,0.0,0.0]
[1777444492006,74.11,77028.28,10.0,1.0,0.0,0.0]
[1777444493012,74.11,77027.37,10.0,1.0,0.0,0.0]
[1777444495027,74.11,77027.85,10.0,1.0,0.0,0.0]
[1777444496034,74.11,77027.5,10.0,1.0,0.0,0.0]
[1777444497041,74.11,77023.31,10.0,1.0,0.0,0.0]
[1777444498048,74.11,77026.58,10.0,1.0,0.0,0.0]
[1777444499055,74.11,77028.92,10.0,1.0,0.0,0.0]
[1777444500062,74.11,77031.88,10.0,1.0,0.0,0.0]
[1777444501069,74.11,77036.94,10.0,1.0,0.0,0.0]
[1777444502078,74.11,77038.81,10.0,1.0,0.0,0.0]
[1777444503372,74.11,77039.02,10.0,1.0,0.0,0.0]
[1777444504092,74.11,77035.12,10.0,1.0,0.0,0.0]
[1777444505099,74.11,77031.88,10.0,1.0,0.0,0.0]
[1777444507113,74.11,77031.5,10.0,1.0,0.0,0.0]
[1777444508120,74.11,77031.21,10.0,1.0,0.0,0.0]
[1777444509127,74.11,77030.86,10.0,1.0,0.0,0.0]
[1777444510134,74.11,77029.88,10.0,1.0,0.0,0.0]
[1777444511140,74.11,77029.6,10.0,1.0,0.0,0.0]
[1777444512148,74.11,77028.14,10.0,1.0,0.0,0.0]
[1777444514162,74.11,77029.25,10.0,1.0,0.0,0.0]
[1777444515169,74.11,77029.48,10.0,1.0,0.0,0.0]
[1777444516176,74.11,77028.58,10.0,1.0,0.0,0.0]
[1777444517183,74.11,77028.04,10.0,1.0,0.0,0.0]
[1777444518190,74.11,77027.5,10.0,1.0,0.0,0.0]
[1777444521211,74.11,77028.67,10.0,1.0,0.0,0.0]
[1777444522218,74.11,77027.54,10.0,1.0,0.0,0.0]
[1777444524862,74.11,77027.45,10.0,1.0,0.0,0.0]
[1777444525019,74.11,77027.45,10.0,1.0,0.0,0.0]
[1777444525239,74.11,77026.06,10.0,1.0,0.0,0.0]
[1777444526245,74.11,77024.8,10.0,1.0,0.0,0.0]
[1777444527473,74.11,77024.8,10.0,1.0,0.0,0.0]
[1777444527253,74.11,77024.09,10.0,1.0,0.0,0.0]
[1777444528083,74.11,77024.09,10.0,1.0,0.0,0.0]
[1777444528261,74.11,77016.06,10.0,1.0,0.0,0.0]
[1777444528593,74.11,77016.06,10.0,1.0,0.0,0.0]
[1777444529268,74.11,77009.91,10.0,1.0,0.0,0.0]
[1777444530274,74.11,77009.77,10.0,1.0,0.0,0.0]
[1777444531484,74.11,77009.77,10.0,1.0,0.0,0.0]
[1777444531282,74.11,77009.15,10.0,1.0,0.0,0.0]
[1777444532289,74.11,77010.29,10.0,1.0,0.0,0.0]
[1777444533296,74.11,77010.12,10.0,1.0,0.0,0.0]
[1777444534303,74.11,77011.83,10.0,1.0,0.0,0.0]
[1777444535310,74.11,77010.89,10.0,1.0,0.0,0.0]
[1777444536317,74.11,77010.72,10.0,1.0,0.0,0.0]
[1777444538331,74.11,77010.01,10.0,1.0,0.0,0.0]
[1777444539338,74.11,77009.05,10.0,1.0,0.0,0.0]
[1777444540345,74.11,77009.4,10.0,1.0,0.0,0.0]
[1777444541352,74.11,77010.26,10.0,1.0,0.0,0.0]
[1777444542359,74.11,77010.63,10.0,1.0,0.0,0.0]
[1777444543366,74.11,77009.8,10.0,1.0,0.0,0.0]
[1777444544373,74.11,77009.97,10.0,1.0,0.0,0.0]
[1777444546387,74.11,77010.38,10.0,1.0,0.0,0.0]
[1777444547393,74.11,77009.82,10.0,1.0,0.0,0.0]
[1777444550415,74.11,77009.99,10.0,1.0,0.0,0.0]
[1777444551422,74.11,77009.33,10.0,1.0,0.0,0.0]
[1777444552429,74.11,77009.85,10.0,1.0,0.0,0.0]
[1777444553436,74.11,77009.5,10.0,1.0,0.0,0.0]
[1777444554443,74.11,77009.35,10.0,1.0,0.0,0.0]
[1777444555450,74.11,77008.98,10.0,1.0,0.0,0.0]
[1777444556457,74.11,77008.81,10.0,1.0,0.0,0.0]
[1777444557227,74.11,77008.81,10.0,1.0,0.0,0.0]
[1777444557464,74.11,77009.95,10.0,1.0,0.0,0.0]
[1777444558471,74.11,77008.85,10.0,1.0,0.0,0.0]
[1777444559478,74.11,77009.69,10.0,1.0,0.0,0.0]
[1777444560485,74.11,77008.69,10.0,1.0,0.0,0.0]
[1777444561275,74.11,77008.69,10.0,1.0,0.0,0.0]
[1777444561492,74.11,77008.87,10.0,1.0,0.0,0.0]
[1777444562499,74.11,77009.35,10.0,1.0,0.0,0.0]
[1777444563506,74.11,77010.03,10.0,1.0,0.0,0.0]
[1777444564513,74.11,77010.78,10.0,1.0,0.0,0.0]
[1777444565520,74.11,77009.84,10.0,1.0,0.0,0.0]
[1777444566527,74.11,77010.13,10.0,1.0,0.0,0.0]
[1777444567534,74.11,77009.83,10.0,1.0,0.0,0.0]
[1777444568541,74.11,77010.38,10.0,1.0,0.0,0.0]
[1777444571562,74.11,77011.74,10.0,1.0,0.0,0.0]
[1777444572568,74.11,77010.96,10.0,1.0,0.0,0.0]
[1777444573576,74.11,77011.29,10.0,1.0,0.0,0.0]
[1777444574583,74.11,77010.83,10.0,1.0,0.0,0.0]
[1777444576597,74.11,77010.67,10.0,1.0,0.0,0.0]
[1777444578610,74.11,77011.29,10.0,1.0,0.0,0.0]
[1777444579618,74.11,77010.83,10.0,1.0,0.0,0.0]
[1777444580624,74.11,77010.29,10.0,1.0,0.0,0.0]
[1777444582638,74.11,77010.46,10.0,1.0,0.0,0.0]
[1777444583647,74.11,77010.32,10.0,1.0,0.0,0.0]
[1777444585660,74.11,77012.23,10.0,1.0,0.0,0.0]
[1777444586667,74.11,77015.38,10.0,1.0,0.0,0.0]
[1777444587674,74.11,77016.62,10.0,1.0,0.0,0.0]
[1777444589291,74.11,77016.62,10.0,1.0,0.0,0.0]
[1777444589370,74.11,77016.86,10.0,1.0,0.0,0.0]
[1777444589688,74.11,77018.51,10.0,1.0,0.0,0.0]
[1777444590695,74.11,77023.33,10.0,1.0,0.0,0.0]
[1777444591720,74.11,77023.33,10.0,1.0,0.0,0.0]
[1777444591751,74.11,77024.08,10.0,1.0,0.0,0.0]
[1777444592709,74.11,77024.91,10.0,1.0,0.0,0.0]
[1777444593716,74.11,77025.11,10.0,1.0,0.0,0.0]
[1777444594722,74.11,77022.71,10.0,1.0,0.0,0.0]
[1777444595729,74.11,77023.22,10.0,1.0,0.0,0.0]
[1777444597744,74.11,77023.97,10.0,1.0,0.0,0.0]
[1777444598750,74.11,77024.19,10.0,1.0,0.0,0.0]
[1777444599758,74.11,77023.99,10.0,1.0,0.0,0.0]
[1777444604793,74.11,77023.97,10.0,1.0,0.0,0.0]
[1777444607814,74.11,77023.15,10.0,1.0,0.0,0.0]
[1777444608821,74.11,77024.47,10.0,1.0,0.0,0.0]
[1777444612850,74.11,77025.07,10.0,1.0,0.0,0.0]
[1777444613857,74.11,77024.16,10.0,1.0,0.0,0.0]
[1777444614864,74.11,77025.13,10.0,1.0,0.0,0.0]
[1777444615870,74.11,77024.29,10.0,1.0,0.0,0.0]
[1777444617885,74.11,77025.42,10.0,1.0,0.0,0.0]
[1777444618892,74.11,77026.89,10.0,1.0,0.0,0.0]
[1777444619899,74.11,77026.59,10.0,1.0,0.0,0.0]
[1777444620906,74.11,77027.3,10.0,1.0,0.0,0.0]
[1777444621913,74.11,77028.89,10.0,1.0,0.0,0.0]
[1777444622920,74.11,77028.26,10.0,1.0,0.0,0.0]
[1777444623927,74.11,77029.36,10.0,1.0,0.0,0.0]
[1777444625941,74.11,77030.06,10.0,1.0,0.0,0.0]
[1777444626948,74.11,77031.31,10.0,1.0,0.0,0.0]
[1777444629969,74.11,77031.02,10.0,1.0,0.0,0.0]
[1777444630976,74.11,77031.46,10.0,1.0,0.0,0.0]
[1777444631983,74.11,77031.27,10.0,1.0,0.0,0.0]
[1777444632990,74.11,77031.74,10.0,1.0,0.0,0.0]
[1777444633996,74.11,77030.98,10.0,1.0,0.0,0.0]
[1777444636011,74.11,77031.58,10.0,1.0,0.0,0.0]
[1777444637017,74.11,77030.68,10.0,1.0,0.0,0.0]
[1777444638024,74.11,77031.16,10.0,1.0,0.0,0.0]
[1777444639031,74.11,77030.97,10.0,1.0,0.0,0.0]
[1777444641046,74.11,77030.76,10.0,1.0,0.0,0.0]
[1777444643060,74.11,77029.93,10.0,1.0,0.0,0.0]
[1777444644067,74.11,77029.53,10.0,1.0,0.0,0.0]
[1777444647087,74.11,77030.18,10.0,1.0,0.0,0.0]
[1777444648095,74.11,77029.62,10.0,1.0,0.0,0.0]
[1777444649102,74.11,77029.95,10.0,1.0,0.0,0.0]
[1777444650109,74.11,77029.62,10.0,1.0,0.0,0.0]
[1777444651116,74.11,77029.23,10.0,1.0,0.0,0.0]
[1777444654136,74.11,77029.64,10.0,1.0,0.0,0.0]
[1777444655144,74.11,77029.35,10.0,1.0,0.0,0.0]
[1777444656151,74.11,77029.64,10.0,1.0,0.0,0.0]
[1777444657158,74.11,77029.46,10.0,1.0,0.0,0.0]
[1777444658165,74.11,77028.85,10.0,1.0,0.0,0.0]
[1777444659172,74.11,77029.37,10.0,1.0,0.0,0.0]
[1777444663200,74.11,77029.57,10.0,1.0,0.0,0.0]
[1777444667228,74.11,77029.31,10.0,1.0,0.0,0.0]
[1777444668236,74.11,77029.57,10.0,1.0,0.0,0.0]
[1777444669242,74.11,77029.23,10.0,1.0,0.0,0.0]
[1777444672264,74.11,77029.56,10.0,1.0,0.0,0.0]
[1777444675285,74.11,77030.92,10.0,1.0,0.0,0.0]
[1777444676292,74.11,77031.98,10.0,1.0,0.0,0.0]
[1777444678306,74.11,77032.36,10.0,1.0,0.0,0.0]
[1777444680320,74.11,77033.89,10.0,1.0,0.0,0.0]
[1777444681327,74.11,77035.8,10.0,1.0,0.0,0.0]
[1777444682334,74.11,77036.15,10.0,1.0,0.0,0.0]
[1777444683355,74.11,77036.77,10.0,1.0,0.0,0.0]
[1777444684362,74.11,77036.54,10.0,1.0,0.0,0.0]
[1777444685370,74.11,77036.23,10.0,1.0,0.0,0.0]
[1777444690405,74.11,77036.2,10.0,1.0,0.0,0.0]
[1777444691412,74.11,77037.26,10.0,1.0,0.0,0.0]
[1777444692419,74.11,77036.43,10.0,1.0,0.0,0.0]
[1777444694432,74.11,77036.05,10.0,1.0,0.0,0.0]
[1777444695440,74.11,77036.45,10.0,1.0,0.0,0.0]
[1777444696448,74.11,77036.0,10.0,1.0,0.0,0.0]
[1777444697454,74.11,77035.17,10.0,1.0,0.0,0.0]
[1777444700474,74.11,77035.44,10.0,1.0,0.0,0.0]
[1777444702489,74.11,77034.98,10.0,1.0,0.0,0.0]
[1777444706517,74.11,77035.31,10.0,1.0,0.0,0.0]
[1777444707524,74.11,77036.39,10.0,1.0,0.0,0.0]
[1777444708530,74.11,77035.79,10.0,1.0,0.0,0.0]
[1777444709538,74.11,77036.19,10.0,1.0,0.0,0.0]
[1777444710545,74.11,77036.77,10.0,1.0,0.0,0.0]
[1777444711552,74.11,77036.83,10.0,1.0,0.0,0.0]
[1777444712559,74.11,77037.31,10.0,1.0,0.0,0.0]
[1777444713566,74.11,77037.63,10.0,1.0,0.0,0.0]
[1777444714573,74.11,77037.09,10.0,1.0,0.0,0.0]
[1777444715580,74.11,77038.21,10.0,1.0,0.0,0.0]
[1777444716587,74.11,77038.57,10.0,1.0,0.0,0.0]
[1777444718601,74.11,77038.19,10.0,1.0,0.0,0.0]
[1777444719608,74.11,77038.67,10.0,1.0,0.0,0.0]
[1777444721622,74.11,77039.74,10.0,1.0,0.0,0.0]
[1777444722629,74.11,77039.59,10.0,1.0,0.0,0.0]
[1777444723636,74.11,77040.27,10.0,1.0,0.0,0.0]
[1777444724643,74.11,77039.67,10.0,1.0,0.0,0.0]
[1777444725650,74.11,77039.27,10.0,1.0,0.0,0.0]
[1777444726657,74.11,77040.2,10.0,1.0,0.0,0.0]
[1777444727663,74.11,77039.49,10.0,1.0,0.0,0.0]
[1777444728670,74.11,77039.68,10.0,1.0,0.0,0.0]
[1777444729678,74.11,77039.36,10.0,1.0,0.0,0.0]
[1777444730685,74.11,77039.58,10.0,1.0,0.0,0.0]
[1777444731692,74.11,77040.33,10.0,1.0,0.0,0.0]
[1777444732699,74.11,77040.15,10.0,1.0,0.0,0.0]
[1777444734713,74.11,77040.54,10.0,1.0,0.0,0.0]
[1777444737733,74.11,77041.12,10.0,1.0,0.0,0.0]
[1777444738740,74.11,77041.58,10.0,1.0,0.0,0.0]
[1777444739748,74.11,77041.8,10.0,1.0,0.0,0.0]
[1777444740755,74.11,77041.39,10.0,1.0,0.0,0.0]
[1777444741762,74.11,77042.07,10.0,1.0,0.0,0.0]
[1777444742769,74.11,77041.81,10.0,1.0,0.0,0.0]
[1777444743776,74.11,77042.63,10.0,1.0,0.0,0.0]
[1777444745790,74.11,77042.99,10.0,1.0,0.0,0.0]
[1777444746796,74.11,77042.69,10.0,1.0,0.0,0.0]
[1777444747804,74.11,77042.83,10.0,1.0,0.0,0.0]
[1777444749818,74.11,77043.0,10.0,1.0,0.0,0.0]
[1777444750825,74.11,77043.42,10.0,1.0,0.0,0.0]
[1777444752839,74.11,77044.34,10.0,1.0,0.0,0.0]
[1777444754853,74.11,77044.6,10.0,1.0,0.0,0.0]
[1777444756306,74.11,77044.6,10.0,1.0,0.0,0.0]
[1777444756867,74.11,77045.73,10.0,1.0,0.0,0.0]
[1777444758266,74.11,77045.73,10.0,1.0,0.0,0.0]
[1777444758368,74.11,77051.86,10.0,1.0,0.0,0.0]
[1777444758881,74.11,77056.14,10.0,1.0,0.0,0.0]
[1777444759888,74.11,77057.0,10.0,1.0,0.0,0.0]
[1777444760894,74.11,77057.32,10.0,1.0,0.0,0.0]
[1777444762909,74.11,77057.48,10.0,1.0,0.0,0.0]
[1777444764069,74.11,77057.48,10.0,1.0,0.0,0.0]
[1777444764169,74.11,77060.21,10.0,1.0,0.0,0.0]
[1777444764880,74.11,77060.21,10.0,1.0,0.0,0.0]
[1777444764923,74.11,77067.45,10.0,1.0,0.0,0.0]
[1777444765970,74.11,77067.45,10.0,1.0,0.0,0.0]
[1777444766534,74.11,77067.45,10.0,1.0,0.0,0.0]
[1777444766632,74.11,77075.79,10.0,1.0,0.0,0.0]
[1777444767710,74.11,77066.47,10.0,1.0,0.0,0.0]
[1777444767945,74.11,77055.66,10.0,1.0,0.0,0.0]
[1777444768952,74.11,77053.13,10.0,1.0,0.0,0.0]
[1777444769959,74.11,77052.91,10.0,1.0,0.0,0.0]
[1777444770966,74.11,77051.3,10.0,1.0,0.0,0.0]
[1777444771973,74.11,77052.28,10.0,1.0,0.0,0.0]
[1777444772980,74.11,77052.1,10.0,1.0,0.0,0.0]
[1777444774457,74.11,77051.91,10.0,1.0,0.0,0.0]
[1777444774994,74.11,77050.2,10.0,1.0,0.0,0.0]
[1777444776008,74.11,77049.32,10.0,1.0,0.0,0.0]
[1777444778016,74.11,77048.51,10.0,1.0,0.0,0.0]
[1777444779023,74.11,77047.77,10.0,1.0,0.0,0.0]
[1777444780031,74.11,77048.38,10.0,1.0,0.0,0.0]
[1777444781038,74.11,77047.93,10.0,1.0,0.0,0.0]
[1777444782045,74.11,77048.2,10.0,1.0,0.0,0.0]
[1777444783052,74.11,77047.32,10.0,1.0,0.0,0.0]
[1777444784058,74.11,77046.11,10.0,1.0,0.0,0.0]
[1777444785066,74.11,77046.6,10.0,1.0,0.0,0.0]
[1777444786072,74.11,77046.8,10.0,1.0,0.0,0.0]
[1777444789094,74.11,77048.71,10.0,1.0,0.0,0.0]
[1777444790101,74.11,77052.19,10.0,1.0,0.0,0.0]
[1777444791108,74.11,77050.02,10.0,1.0,0.0,0.0]
[1777444794129,74.11,77049.78,10.0,1.0,0.0,0.0]
[1777444795733,74.11,77049.78,10.0,1.0,0.0,0.0]
[1777444795136,74.11,77050.02,10.0,1.0,0.0,0.0]
[1777444795800,74.11,77050.02,10.0,1.0,0.0,0.0]
[1777444796143,74.11,77035.44,10.0,1.0,0.0,0.0]
[1777444797150,74.11,77021.73,10.0,1.0,0.0,0.0]
[1777444798157,74.11,77021.26,10.0,1.0,0.0,0.0]
[1777444799163,74.11,77021.15,10.0,1.0,0.0,0.0]
[1777444800287,74.11,77021.15,10.0,1.0,0.0,0.0]
[1777444801178,74.11,77023.63,10.0,1.0,0.0,0.0]
[1777444802185,74.11,77028.77,10.0,1.0,0.0,0.0]
[1777444804198,74.11,77027.23,10.0,1.0,0.0,0.0]
[1777444805206,74.11,77026.03,10.0,1.0,0.0,0.0]
[1777444806213,74.11,77027.62,10.0,1.0,0.0,0.0]
[1777444807219,74.11,77027.44,10.0,1.0,0.0,0.0]
[1777444808227,74.11,77027.61,10.0,1.0,0.0,0.0]
[1777444809233,74.11,77026.63,10.0,1.0,0.0,0.0]
[1777444812255,74.11,77025.14,10.0,1.0,0.0,0.0]
[1777444814269,74.11,77025.46,10.0,1.0,0.0,0.0]
[1777444815276,74.11,77027.79,10.0,1.0,0.0,0.0]
[1777444816283,74.11,77032.86,10.0,1.0,0.0,0.0]
[1777444817290,74.11,77039.24,10.0,1.0,0.0,0.0]
[1777444818297,74.11,77043.05,10.0,1.0,0.0,0.0]
[1777444819627,74.11,77043.05,10.0,1.0,0.0,0.0]
[1777444819660,74.11,77049.91,10.0,1.0,0.0,0.0]
[1777444820311,74.11,77053.28,10.0,1.0,0.0,0.0]
[1777444821318,74.11,77051.46,10.0,1.0,0.0,0.0]
[1777444822325,74.11,77048.72,10.0,1.0,0.0,0.0]
[1777444824339,74.11,77049.04,10.0,1.0,0.0,0.0]
[1777444825346,74.11,77048.73,10.0,1.0,0.0,0.0]
[1777444826353,74.11,77048.05,10.0,1.0,0.0,0.0]
[1777444827359,74.11,77048.54,10.0,1.0,0.0,0.0]
[1777444828367,74.11,77047.43,10.0,1.0,0.0,0.0]
[1777444830387,74.11,77047.73,10.0,1.0,0.0,0.0]
[1777444832401,74.11,77050.0,10.0,1.0,0.0,0.0]
[1777444833408,74.11,77050.31,10.0,1.0,0.0,0.0]
[1777444834415,74.11,77048.77,10.0,1.0,0.0,0.0]
[1777444835424,74.11,77048.98,10.0,1.0,0.0,0.0]
[1777444836431,74.11,77048.32,10.0,1.0,0.0,0.0]
[1777444837438,74.11,77047.71,10.0,1.0,0.0,0.0]
[1777444838444,74.11,77049.11,10.0,1.0,0.0,0.0]
[1777444839452,74.11,77047.86,10.0,1.0,0.0,0.0]
[1777444840458,74.11,77048.05,10.0,1.0,0.0,0.0]
[1777444841467,74.11,77048.28,10.0,1.0,0.0,0.0]
[1777444842473,74.11,77048.0,10.0,1.0,0.0,0.0]
[1777444844488,74.11,77048.35,10.0,1.0,0.0,0.0]
[1777444845494,74.11,77048.17,10.0,1.0,0.0,0.0]
[1777444846502,74.11,77048.39,10.0,1.0,0.0,0.0]
[1777444847509,74.11,77049.01,10.0,1.0,0.0,0.0]
[1777444848516,74.11,77051.3,10.0,1.0,0.0,0.0]
[1777444849522,74.11,77051.0,10.0,1.0,0.0,0.0]
[1777444850530,74.11,77051.59,10.0,1.0,0.0,0.0]
[1777444851536,74.11,77051.06,10.0,1.0,0.0,0.0]
[1777444852544,74.11,77055.1,10.0,1.0,0.0,0.0]
[1777444853551,74.11,77058.26,10.0,1.0,0.0,0.0]
[1777444854558,74.11,77057.93,10.0,1.0,0.0,0.0]
[1777444856572,74.11,77057.43,10.0,1.0,0.0,0.0]
[1777444857578,74.11,77058.73,10.0,1.0,0.0,0.0]
[1777444858586,74.11,77058.39,10.0,1.0,0.0,0.0]
[1777444859592,74.11,77057.52,10.0,1.0,0.0,0.0]
[1777444860600,74.11,77058.65,10.0,1.0,0.0,0.0]
[1777444861607,74.11,77058.19,10.0,1.0,0.0,0.0]
[1777444863621,74.11,77059.56,10.0,1.0,0.0,0.0]
[1777444864628,74.11,77060.74,10.0,1.0,0.0,0.0]
[1777444865634,74.11,77060.24,10.0,1.0,0.0,0.0]
[1777444867649,74.11,77060.48,10.0,1.0,0.0,0.0]
[1777444868656,74.11,77060.66,10.0,1.0,0.0,0.0]
[1777444869663,74.11,77059.71,10.0,1.0,0.0,0.0]
[1777444872684,74.11,77060.29,10.0,1.0,0.0,0.0]
[1777444874698,74.11,77059.55,10.0,1.0,0.0,0.0]
[1777444875706,74.11,77059.73,10.0,1.0,0.0,0.0]
[1777444877719,74.11,77060.18,10.0,1.0,0.0,0.0]
[1777444880741,74.11,77060.8,10.0,1.0,0.0,0.0]
[1777444881747,74.11,77059.9,10.0,1.0,0.0,0.0]
[1777444882755,74.11,77059.3,10.0,1.0,0.0,0.0]
[1777444883762,74.11,77060.21,10.0,1.0,0.0,0.0]
[1777444884769,74.11,77059.26,10.0,1.0,0.0,0.0]
[1777444885776,74.11,77060.41,10.0,1.0,0.0,0.0]
[1777444886783,74.11,77059.89,10.0,1.0,0.0,0.0]
[1777444887789,74.11,77059.31,10.0,1.0,0.0,0.0]
[1777444890816,74.11,77059.47,10.0,1.0,0.0,0.0]
[1777444891820,74.11,77059.99,10.0,1.0,0.0,0.0]
[1777444892827,74.11,77059.68,10.0,1.0,0.0,0.0]
[1777444893833,74.11,77059.36,10.0,1.0,0.0,0.0]
[1777444894842,74.11,77059.73,10.0,1.0,0.0,0.0]
[1777444895849,74.11,77059.21,10.0,1.0,0.0,0.0]
[1777444896856,74.11,77060.11,10.0,1.0,0.0,0.0]
[1777444897863,74.11,77058.94,10.0,1.0,0.0,0.0]
[1777444899877,74.11,77059.11,10.0,1.0,0.0,0.0]
[1777444904912,74.11,77058.34,10.0,1.0,0.0,0.0]
[1777444905919,74.11,77058.87,10.0,1.0,0.0,0.0]
[1777444908940,74.11,77058.69,10.0,1.0,0.0,0.0]
[1777444909947,74.11,77056.49,10.0,1.0,0.0,0.0]
[1777444910954,74.11,77052.17,10.0,1.0,0.0,0.0]
[1777444911960,74.11,77050.47,10.0,1.0,0.0,0.0]
[1777444912968,74.11,77049.48,10.0,1.0,0.0,0.0]
[1777444913974,74.11,77050.05,10.0,1.0,0.0,0.0]
[1777444914982,74.11,77048.75,10.0,1.0,0.0,0.0]
[1777444915989,74.11,77049.1,10.0,1.0,0.0,0.0]
[1777444916995,74.11,77051.74,10.0,1.0,0.0,0.0]
[1777444918003,74.11,77052.52,10.0,1.0,0.0,0.0]
[1777444919010,74.11,77052.05,10.0,1.0,0.0,0.0]
[1777444921028,74.11,77052.24,10.0,1.0,0.0,0.0]
[1777444922034,74.11,77054.13,10.0,1.0,0.0,0.0]
[1777444923042,74.11,77054.63,10.0,1.0,0.0,0.0]
[1777444924049,74.11,77055.01,10.0,1.0,0.0,0.0]
[1777444925056,74.11,77054.25,10.0,1.0,0.0,0.0]
[1777444926062,74.11,77053.66,10.0,1.0,0.0,0.0]
[1777444928077,74.11,77054.91,10.0,1.0,0.0,0.0]
[1777444930091,74.11,77055.08,10.0,1.0,0.0,0.0]
[1777444931098,74.11,77055.73,10.0,1.0,0.0,0.0]
[1777444934119,74.11,77055.9,10.0,1.0,0.0,0.0]
[1777444935126,74.11,77056.21,10.0,1.0,0.0,0.0]
[1777444936133,74.11,77055.95,10.0,1.0,0.0,0.0]
[1777444937140,74.11,77057.58,10.0,1.0,0.0,0.0]
[1777444938147,74.11,77061.49,10.0,1.0,0.0,0.0]
[1777444939154,74.11,77062.42,10.0,1.0,0.0,0.0]
[1777444940161,74.11,77062.1,10.0,1.0,0.0,0.0]
[1777444942175,74.11,77065.38,10.0,1.0,0.0,0.0]
[1777444943182,74.11,77064.85,10.0,1.0,0.0,0.0]
[1777444944189,74.11,77064.68,10.0,1.0,0.0,0.0]
[1777444946203,74.11,77064.99,10.0,1.0,0.0,0.0]
[1777444947210,74.11,77064.68,10.0,1.0,0.0,0.0]
[1777444948217,74.11,77064.39,10.0,1.0,0.0,0.0]
[1777444950231,74.11,77065.82,10.0,1.0,0.0,0.0]
[1777444951238,74.11,77065.9,10.0,1.0,0.0,0.0]
[1777444953252,74.11,77065.51,10.0,1.0,0.0,0.0]
[1777444954259,74.11,77065.72,10.0,1.0,0.0,0.0]
[1777444955266,74.11,77065.93,10.0,1.0,0.0,0.0]
[1777444957280,74.11,77065.33,10.0,1.0,0.0,0.0]
[1777444958287,74.11,77065.85,10.0,1.0,0.0,0.0]
[1777444959294,74.11,77066.32,10.0,1.0,0.0,0.0]
[1777444960301,74.11,77068.0,10.0,1.0,0.0,0.0]
[1777444961308,74.11,77069.47,10.0,1.0,0.0,0.0]
[1777444962315,74.11,77071.22,10.0,1.0,0.0,0.0]
[1777444963322,74.11,77071.87,10.0,1.0,0.0,0.0]
[1777444965336,74.11,77071.09,10.0,1.0,0.0,0.0]
[1777444966344,74.11,77071.46,10.0,1.0,0.0,0.0]
[1777444968358,74.11,77071.76,10.0,1.0,0.0,0.0]
[1777444971379,74.11,77072.24,10.0,1.0,0.0,0.0]
[1777444972386,74.11,77073.33,10.0,1.0,0.0,0.0]
[1777444974399,74.11,77072.82,10.0,1.0,0.0,0.0]
[1777444976414,74.11,77073.38,10.0,1.0,0.0,0.0]
[1777444977421,74.11,77073.12,10.0,1.0,0.0,0.0]
[1777444979435,74.11,77079.69,10.0,1.0,0.0,0.0]
[1777444980442,74.11,77082.23,10.0,1.0,0.0,0.0]
[1777444981449,74.11,77080.41,10.0,1.0,0.0,0.0]
[1777444984470,74.11,77081.04,10.0,1.0,0.0,0.0]
[1777444986484,74.11,77077.99,10.0,1.0,0.0,0.0]
[1777444987491,74.11,77075.28,10.0,1.0,0.0,0.0]
[1777444989505,74.11,77074.37,10.0,1.0,0.0,0.0]
[1777444990512,74.11,77074.96,10.0,1.0,0.0,0.0]
[1777444991519,74.11,77075.66,10.0,1.0,0.0,0.0]
[1777444992525,74.11,77075.28,10.0,1.0,0.0,0.0]
[1777444993535,74.11,77074.88,10.0,1.0,0.0,0.0]
[1777444996554,74.11,77074.67,10.0,1.0,0.0,0.0]
[1777444998568,74.11,77074.39,10.0,1.0,0.0,0.0]
[1777445000582,74.11,77074.24,10.0,1.0,0.0,0.0]
[1777445001589,74.11,77075.31,10.0,1.0,0.0,0.0]
[1777445002596,74.11,77074.93,10.0,1.0,0.0,0.0]
[1777445004610,74.11,77075.39,10.0,1.0,0.0,0.0]
[1777445005617,74.11,77075.23,10.0,1.0,0.0,0.0]
[1777445006624,74.11,77077.01,10.0,1.0,0.0,0.0]
[1777445007631,74.11,77077.54,10.0,1.0,0.0,0.0]
[1777445008637,74.11,77079.4,10.0,1.0,0.0,0.0]
[1777445009645,74.11,77078.95,10.0,1.0,0.0,0.0]
[1777445010651,74.11,77078.55,10.0,1.0,0.0,0.0]
[1777445011659,74.11,77078.86,10.0,1.0,0.0,0.0]
[1777445015686,74.11,77078.21,10.0,1.0,0.0,0.0]
[1777445016695,74.11,77078.43,10.0,1.0,0.0,0.0]
[1777445018708,74.11,77079.55,10.0,1.0,0.0,0.0]
[1777445019715,74.11,77078.31,10.0,1.0,0.0,0.0]
[1777445020722,74.11,77078.91,10.0,1.0,0.0,0.0]
[1777445022736,74.11,77078.45,10.0,1.0,0.0,0.0]
[1777445023743,74.11,77079.4,10.0,1.0,0.0,0.0]
[1777445024750,74.11,77078.35,10.0,1.0,0.0,0.0]
[1777445025757,74.11,77079.51,10.0,1.0,0.0,0.0]
[1777445027771,74.11,77078.49,10.0,1.0,0.0,0.0]
[1777445028777,74.11,77079.36,10.0,1.0,0.0,0.0]
[1777445029784,74.11,77079.16,10.0,1.0,0.0,0.0]
[1777445033813,74.11,77079.3,10.0,1.0,0.0,0.0]
[1777445034819,74.11,77078.9,10.0,1.0,0.0,0.0]
[1777445035826,74.11,77078.61,10.0,1.0,0.0,0.0]
[1777445036834,74.11,77078.75,10.0,1.0,0.0,0.0]
[1777445037840,74.11,77079.09,10.0,1.0,0.0,0.0]
[1777445038848,74.11,77079.75,10.0,1.0,0.0,0.0]
[1777445039855,74.11,77080.05,10.0,1.0,0.0,0.0]
[1777445041869,74.11,77079.48,10.0,1.0,0.0,0.0]
[1777445043883,74.11,77079.73,10.0,1.0,0.0,0.0]
[1777445044889,74.11,77081.45,10.0,1.0,0.0,0.0]
[1777445045897,74.11,77082.5,10.0,1.0,0.0,0.0]
[1777445046903,74.11,77083.46,10.0,1.0,0.0,0.0]
[1777445048918,74.11,77083.14,10.0,1.0,0.0,0.0]
[1777445049925,74.11,77083.34,10.0,1.0,0.0,0.0]
[1777445051939,74.11,77083.71,10.0,1.0,0.0,0.0]
[1777445052946,74.11,77083.57,10.0,1.0,0.0,0.0]
[1777445054960,74.11,77083.21,10.0,1.0,0.0,0.0]
[1777445057981,74.11,77082.68,10.0,1.0,0.0,0.0]
[1777445058990,74.11,77079.84,10.0,1.0,0.0,0.0]
[1777445059997,74.11,77078.5,10.0,1.0,0.0,0.0]
[1777445062011,74.11,77077.23,10.0,1.0,0.0,0.0]
[1777445063018,74.11,77076.72,10.0,1.0,0.0,0.0]
[1777445064025,74.11,77075.8,10.0,1.0,0.0,0.0]
[1777445067046,74.11,77075.63,10.0,1.0,0.0,0.0]
[1777445068053,74.11,77075.37,10.0,1.0,0.0,0.0]
[1777445070067,74.11,77072.07,10.0,1.0,0.0,0.0]
[1777445071074,74.11,77067.36,10.0,1.0,0.0,0.0]
[1777445072081,74.11,77067.14,10.0,1.0,0.0,0.0]
[1777445073088,74.11,77067.47,10.0,1.0,0.0,0.0]
[1777445074094,74.11,77068.51,10.0,1.0,0.0,0.0]
[1777445075102,74.11,77065.67,10.0,1.0,0.0,0.0]
[1777445076108,74.11,77064.04,10.0,1.0,0.0,0.0]
[1777445077116,74.11,77062.27,10.0,1.0,0.0,0.0]
[1777445078123,74.11,77062.66,10.0,1.0,0.0,0.0]
[1777445079130,74.11,77062.15,10.0,1.0,0.0,0.0]
[1777445081144,74.11,77062.41,10.0,1.0,0.0,0.0]
[1777445082151,74.11,77061.91,10.0,1.0,0.0,0.0]
[1777445084165,74.11,77062.13,10.0,1.0,0.0,0.0]
[1777445086179,74.11,77062.49,10.0,1.0,0.0,0.0]
[1777445089201,74.11,77061.85,10.0,1.0,0.0,0.0]
[1777445092272,74.11,77061.78,10.0,1.0,0.0,0.0]
[1777445092367,74.11,77061.91,10.0,1.0,0.0,0.0]
[1777445093297,74.11,77061.91,10.0,1.0,0.0,0.0]
[1777445093361,74.11,77027.64,10.0,1.0,0.0,0.0]
[1777445094240,74.11,76998.53,10.0,1.0,0.0,0.0]
[1777445095248,74.11,76998.38,10.0,1.0,0.0,0.0]
[1777445096254,74.11,76998.23,10.0,1.0,0.0,0.0]
[1777445097262,74.11,76998.92,10.0,1.0,0.0,0.0]
[1777445098268,74.11,76997.97,10.0,1.0,0.0,0.0]
[1777445099276,74.11,76998.44,10.0,1.0,0.0,0.0]
[1777445101290,74.11,77004.67,10.0,1.0,0.0,0.0]
[1777445102297,74.11,77011.67,10.0,1.0,0.0,0.0]
[1777445103304,74.11,77015.07,10.0,1.0,0.0,0.0]
[1777445105318,74.11,77011.51,10.0,1.0,0.0,0.0]
[1777445106325,74.11,77013.8,10.0,1.0,0.0,0.0]
[1777445107532,74.11,77013.8,10.0,1.0,0.0,0.0]
[1777445107620,74.11,77014.44,10.0,1.0,0.0,0.0]
[1777445110353,74.11,77014.31,10.0,1.0,0.0,0.0]
[1777445111360,74.11,77014.62,10.0,1.0,0.0,0.0]
[1777445112367,74.11,77014.76,10.0,1.0,0.0,0.0]
[1777445113374,74.11,77016.03,10.0,1.0,0.0,0.0]
[1777445114381,74.11,77016.32,10.0,1.0,0.0,0.0]
[1777445115388,74.11,77018.04,10.0,1.0,0.0,0.0]
[1777445116108,74.11,77018.04,10.0,1.0,0.0,0.0]
[1777445116394,74.11,77018.41,10.0,1.0,0.0,0.0]
[1777445117402,74.11,77018.21,10.0,1.0,0.0,0.0]
[1777445118857,74.11,77017.64,10.0,1.0,0.0,0.0]
[1777445119415,74.11,77016.79,10.0,1.0,0.0,0.0]
[1777445120423,74.11,77015.59,10.0,1.0,0.0,0.0]
[1777445121430,74.11,77016.1,10.0,1.0,0.0,0.0]
[1777445122437,74.11,77016.27,10.0,1.0,0.0,0.0]
[1777445123444,74.11,77015.65,10.0,1.0,0.0,0.0]
[1777445124451,74.11,77017.57,10.0,1.0,0.0,0.0]
[1777445125458,74.11,77018.61,10.0,1.0,0.0,0.0]
[1777445126465,74.11,77019.11,10.0,1.0,0.0,0.0]
[1777445127472,74.11,77018.46,10.0,1.0,0.0,0.0]
[1777445128479,74.11,77016.68,10.0,1.0,0.0,0.0]
[1777445129486,74.11,77017.03,10.0,1.0,0.0,0.0]
[1777445130493,74.11,77017.32,10.0,1.0,0.0,0.0]
[1777445131500,74.11,77018.43,10.0,1.0,0.0,0.0]
[1777445133520,74.11,77018.65,10.0,1.0,0.0,0.0]
[1777445136544,74.11,77018.3,10.0,1.0,0.0,0.0]
[1777445137551,74.11,77019.04,10.0,1.0,0.0,0.0]
[1777445138558,74.11,77018.48,10.0,1.0,0.0,0.0]
[1777445139565,74.11,77018.04,10.0,1.0,0.0,0.0]
[1777445140572,74.11,77017.53,10.0,1.0,0.0,0.0]
[1777445141579,74.11,77017.8,10.0,1.0,0.0,0.0]
[1777445143593,74.11,77018.34,10.0,1.0,0.0,0.0]
[1777445144600,74.11,77017.81,10.0,1.0,0.0,0.0]
[1777445148628,74.11,77018.86,10.0,1.0,0.0,0.0]
[1777445149635,74.11,77018.3,10.0,1.0,0.0,0.0]
[1777445150642,74.11,77017.94,10.0,1.0,0.0,0.0]
[1777445151649,74.11,77018.45,10.0,1.0,0.0,0.0]
[1777445152656,74.11,77017.87,10.0,1.0,0.0,0.0]
[1777445153663,74.11,77018.03,10.0,1.0,0.0,0.0]
[1777445154670,74.11,77017.76,10.0,1.0,0.0,0.0]
[1777445155677,74.11,77018.94,10.0,1.0,0.0,0.0]
[1777445156424,74.11,77018.94,10.0,1.0,0.0,0.0]
[1777445156784,74.11,77018.94,10.0,1.0,0.0,0.0]
[1777445156881,74.11,77021.72,10.0,1.0,0.0,0.0]
[1777445157691,74.11,77024.37,10.0,1.0,0.0,0.0]
[1777445158698,74.11,77024.99,10.0,1.0,0.0,0.0]
[1777445159705,74.11,77025.24,10.0,1.0,0.0,0.0]
[1777445160712,74.11,77025.46,10.0,1.0,0.0,0.0]
[1777445165747,74.11,77025.55,10.0,1.0,0.0,0.0]
[1777445166754,74.11,77025.81,10.0,1.0,0.0,0.0]
[1777445168769,74.11,77025.3,10.0,1.0,0.0,0.0]
[1777445169776,74.11,77025.46,10.0,1.0,0.0,0.0]
[1777445172797,74.11,77026.08,10.0,1.0,0.0,0.0]
[1777445173804,74.11,77025.14,10.0,1.0,0.0,0.0]
[1777445175818,74.11,77025.61,10.0,1.0,0.0,0.0]
[1777445176825,74.11,77025.82,10.0,1.0,0.0,0.0]
[1777445177831,74.11,77025.07,10.0,1.0,0.0,0.0]
[1777445178839,74.11,77025.86,10.0,1.0,0.0,0.0]
[1777445179846,74.11,77025.13,10.0,1.0,0.0,0.0]
[1777445180854,74.11,77025.42,10.0,1.0,0.0,0.0]
[1777445181860,74.11,77025.07,10.0,1.0,0.0,0.0]
[1777445182867,74.11,77025.93,10.0,1.0,0.0,0.0]
[1777445183874,74.11,77025.55,10.0,1.0,0.0,0.0]
[1777445184283,74.11,77025.55,10.0,1.0,0.0,0.0]
[1777445184881,74.11,77025.21,10.0,1.0,0.0,0.0]
[1777445185888,74.11,77024.9,10.0,1.0,0.0,0.0]
[1777445186895,74.11,77025.32,10.0,1.0,0.0,0.0]
[1777445191930,74.11,77025.01,10.0,1.0,0.0,0.0]
[1777445192937,74.11,77025.43,10.0,1.0,0.0,0.0]
[1777445193944,74.11,77026.11,10.0,1.0,0.0,0.0]
[1777445194951,74.11,77025.41,10.0,1.0,0.0,0.0]
[1777445198979,74.11,77025.56,10.0,1.0,0.0,0.0]
[1777445199986,74.11,77025.15,10.0,1.0,0.0,0.0]
[1777445202000,74.11,77024.72,10.0,1.0,0.0,0.0]
[1777445203006,74.11,77023.33,10.0,1.0,0.0,0.0]
[1777445204014,74.11,77023.56,10.0,1.0,0.0,0.0]
[1777445205021,74.11,77022.61,10.0,1.0,0.0,0.0]
[1777445206027,74.11,77022.91,10.0,1.0,0.0,0.0]
[1777445208041,74.11,77023.67,10.0,1.0,0.0,0.0]
[1777445209048,74.11,77022.99,10.0,1.0,0.0,0.0]
[1777445211063,74.11,77022.44,10.0,1.0,0.0,0.0]
[1777445212070,74.11,77022.7,10.0,1.0,0.0,0.0]
[1777445214084,74.11,77023.52,10.0,1.0,0.0,0.0]
[1777445215091,74.11,77023.04,10.0,1.0,0.0,0.0]
[1777445217105,74.11,77024.01,10.0,1.0,0.0,0.0]
[1777445218112,74.11,77023.03,10.0,1.0,0.0,0.0]
[1777445221133,74.11,77024.23,10.0,1.0,0.0,0.0]
[1777445222139,74.11,77026.22,10.0,1.0,0.0,0.0]
[1777445223147,74.11,77025.8,10.0,1.0,0.0,0.0]
[1777445224153,74.11,77026.63,10.0,1.0,0.0,0.0]
[1777445225161,74.11,77026.25,10.0,1.0,0.0,0.0]
[1777445228182,74.11,77026.59,10.0,1.0,0.0,0.0]
[1777445229189,74.11,77026.39,10.0,1.0,0.0,0.0]
[1777445230196,74.11,77026.2,10.0,1.0,0.0,0.0]
[1777445232210,74.11,77026.42,10.0,1.0,0.0,0.0]
[1777445234224,74.11,77027.47,10.0,1.0,0.0,0.0]
[1777445235231,74.11,77026.66,10.0,1.0,0.0,0.0]
[1777445236237,74.11,77026.13,10.0,1.0,0.0,0.0]
[1777445237245,74.11,77026.6,10.0,1.0,0.0,0.0]
[1777445242280,74.11,77026.53,10.0,1.0,0.0,0.0]
[1777445244293,74.11,77028.39,10.0,1.0,0.0,0.0]
[1777445245301,74.11,77027.64,10.0,1.0,0.0,0.0]
[1777445250338,74.11,77027.97,10.0,1.0,0.0,0.0]
[1777445251345,74.11,77027.63,10.0,1.0,0.0,0.0]
[1777445252352,74.11,77027.94,10.0,1.0,0.0,0.0]
[1777445253359,74.11,77027.59,10.0,1.0,0.0,0.0]
[1777445254366,74.11,77028.55,10.0,1.0,0.0,0.0]
[1777445255373,74.11,77027.71,10.0,1.0,0.0,0.0]
[1777445257389,74.11,77029.54,10.0,1.0,0.0,0.0]
[1777445258394,74.11,77034.39,10.0,1.0,0.0,0.0]
[1777445259402,74.11,77037.62,10.0,1.0,0.0,0.0]
[1777445260409,74.11,77035.84,10.0,1.0,0.0,0.0]
[1777445261416,74.11,77036.88,10.0,1.0,0.0,0.0]
[1777445262423,74.11,77037.77,10.0,1.0,0.0,0.0]
[1777445263430,74.11,77038.17,10.0,1.0,0.0,0.0]
[1777445264437,74.11,77038.54,10.0,1.0,0.0,0.0]
[1777445265443,74.11,77038.74,10.0,1.0,0.0,0.0]
[1777445266451,74.11,77037.11,10.0,1.0,0.0,0.0]
[1777445267457,74.11,77038.12,10.0,1.0,0.0,0.0]
[1777445268465,74.11,77037.78,10.0,1.0,0.0,0.0]
[1777445270479,74.11,77037.43,10.0,1.0,0.0,0.0]
[1777445271485,74.11,77037.7,10.0,1.0,0.0,0.0]
[1777445272493,74.11,77037.51,10.0,1.0,0.0,0.0]
[1777445274507,74.11,77038.81,10.0,1.0,0.0,0.0]
[1777445275514,74.11,77038.56,10.0,1.0,0.0,0.0]
[1777445276521,74.11,77037.59,10.0,1.0,0.0,0.0]
[1777445277528,74.11,77038.84,10.0,1.0,0.0,0.0]
[1777445278535,74.11,77038.67,10.0,1.0,0.0,0.0]
[1777445281555,74.11,77039.24,10.0,1.0,0.0,0.0]
[1777445283570,74.11,77038.21,10.0,1.0,0.0,0.0]
[1777445284577,74.11,77039.16,10.0,1.0,0.0,0.0]
[1777445289612,74.11,77039.32,10.0,1.0,0.0,0.0]
[1777445290530,74.11,77039.32,10.0,1.0,0.0,0.0]
[1777445290620,74.11,77040.22,10.0,1.0,0.0,0.0]
[1777445291565,74.11,77040.22,10.0,1.0,0.0,0.0]
[1777445291625,74.11,77042.51,10.0,1.0,0.0,0.0]
[1777445292633,74.11,77047.03,10.0,1.0,0.0,0.0]
[1777445293641,74.11,77045.31,10.0,1.0,0.0,0.0]
[1777445294646,74.11,77046.44,10.0,1.0,0.0,0.0]
[1777445295654,74.11,77045.34,10.0,1.0,0.0,0.0]
[1777445297668,74.11,77041.68,10.0,1.0,0.0,0.0]
[1777445298674,74.11,77041.24,10.0,1.0,0.0,0.0]
[1777445299682,74.11,77041.52,10.0,1.0,0.0,0.0]
[1777445300689,74.11,77039.15,10.0,1.0,0.0,0.0]
[1777445301696,74.11,77037.08,10.0,1.0,0.0,0.0]
[1777445303710,74.11,77037.3,10.0,1.0,0.0,0.0]
[1777445305723,74.11,77037.08,10.0,1.0,0.0,0.0]
[1777445306731,74.11,77035.85,10.0,1.0,0.0,0.0]
[1777445307738,74.11,77034.84,10.0,1.0,0.0,0.0]
[1777445308745,74.11,77034.45,10.0,1.0,0.0,0.0]
[1777445311766,74.11,77034.45,10.0,1.0,0.0,0.0]
[1777445316801,74.11,77034.55,10.0,1.0,0.0,0.0]
[1777445321836,74.11,77034.41,10.0,1.0,0.0,0.0]
[1777445322842,74.11,77036.16,10.0,1.0,0.0,0.0]
[1777445323850,74.11,77035.36,10.0,1.0,0.0,0.0]
[1777445324857,74.11,77035.15,10.0,1.0,0.0,0.0]
[1777445325864,74.11,77036.34,10.0,1.0,0.0,0.0]
[1777445326871,74.11,77036.67,10.0,1.0,0.0,0.0]
[1777445328885,74.11,77035.29,10.0,1.0,0.0,0.0]
[1777445329892,74.11,77034.77,10.0,1.0,0.0,0.0]
[1777445330900,74.11,77034.39,10.0,1.0,0.0,0.0]
[1777445331907,74.11,77033.42,10.0,1.0,0.0,0.0]
[1777445332913,74.11,77031.72,10.0,1.0,0.0,0.0]
[1777445333921,74.11,77032.38,10.0,1.0,0.0,0.0]
[1777445334928,74.11,77030.28,10.0,1.0,0.0,0.0]
[1777445335935,74.11,77030.63,10.0,1.0,0.0,0.0]
[1777445336942,74.11,77030.33,10.0,1.0,0.0,0.0]
[1777445339963,74.11,77029.63,10.0,1.0,0.0,0.0]
[1777445340970,74.11,77029.04,10.0,1.0,0.0,0.0]
[1777445341977,74.11,77028.85,10.0,1.0,0.0,0.0]
[1777445342984,74.11,77028.67,10.0,1.0,0.0,0.0]
[1777445343991,74.11,77029.14,10.0,1.0,0.0,0.0]
[1777445344998,74.11,77028.57,10.0,1.0,0.0,0.0]
[1777445346005,74.11,77028.27,10.0,1.0,0.0,0.0]
[1777445348019,74.11,77027.97,10.0,1.0,0.0,0.0]
[1777445349027,74.11,77029.15,10.0,1.0,0.0,0.0]
[1777445350034,74.11,77028.18,10.0,1.0,0.0,0.0]
[1777445351040,74.11,77029.19,10.0,1.0,0.0,0.0]
[1777445352048,74.11,77028.25,10.0,1.0,0.0,0.0]
[1777445353055,74.11,77027.9,10.0,1.0,0.0,0.0]
[1777445356076,74.11,77027.31,10.0,1.0,0.0,0.0]
[1777445357082,74.11,77027.62,10.0,1.0,0.0,0.0]
[1777445358089,74.11,77027.41,10.0,1.0,0.0,0.0]
[1777445359097,74.11,77026.86,10.0,1.0,0.0,0.0]
[1777445360103,74.11,77027.71,10.0,1.0,0.0,0.0]
[1777445364131,74.11,77027.97,10.0,1.0,0.0,0.0]
[1777445366146,74.11,77027.61,10.0,1.0,0.0,0.0]
[1777445367153,74.11,77027.84,10.0,1.0,0.0,0.0]
[1777445370174,74.11,77027.41,10.0,1.0,0.0,0.0]
[1777445371180,74.11,77027.39,10.0,1.0,0.0,0.0]
[1777445372188,74.11,77029.44,10.0,1.0,0.0,0.0]
[1777445373195,74.11,77033.63,10.0,1.0,0.0,0.0]
[1777445374202,74.11,77035.71,10.0,1.0,0.0,0.0]
[1777445375209,74.11,77038.26,10.0,1.0,0.0,0.0]
[1777445376215,74.11,77037.86,10.0,1.0,0.0,0.0]
[1777445377286,74.11,77037.86,10.0,1.0,0.0,0.0]
[1777445378230,74.11,77037.14,10.0,1.0,0.0,0.0]
[1777445379237,74.11,77036.51,10.0,1.0,0.0,0.0]
[1777445380244,74.11,77034.2,10.0,1.0,0.0,0.0]
[1777445381251,74.11,77031.12,10.0,1.0,0.0,0.0]
[1777445382257,74.11,77030.17,10.0,1.0,0.0,0.0]
[1777445383265,74.11,77029.86,10.0,1.0,0.0,0.0]
[1777445384272,74.11,77029.55,10.0,1.0,0.0,0.0]
[1777445385279,74.11,77027.17,10.0,1.0,0.0,0.0]
[1777445386285,74.11,77026.23,10.0,1.0,0.0,0.0]
[1777445389307,74.11,77025.45,10.0,1.0,0.0,0.0]
[1777445390313,74.11,77023.71,10.0,1.0,0.0,0.0]
[1777445390469,74.11,77023.71,10.0,1.0,0.0,0.0]
[1777445391321,74.11,77021.4,10.0,1.0,0.0,0.0]
[1777445391479,74.11,77021.4,10.0,1.0,0.0,0.0]
[1777445391527,74.11,77021.4,10.0,1.0,0.0,0.0]
[1777445392270,74.11,77021.4,10.0,1.0,0.0,0.0]
[1777445392328,74.11,77018.6,10.0,1.0,0.0,0.0]
[1777445393334,74.11,77018.98,10.0,1.0,0.0,0.0]
[1777445394270,74.11,77018.98,10.0,1.0,0.0,0.0]
[1777445394342,74.11,77019.26,10.0,1.0,0.0,0.0]
[1777445395349,74.11,77019.03,10.0,1.0,0.0,0.0]
[1777445396356,74.11,77018.71,10.0,1.0,0.0,0.0]
[1777445397363,74.11,77018.89,10.0,1.0,0.0,0.0]
[1777445398370,74.11,77017.71,10.0,1.0,0.0,0.0]
[1777445400384,74.11,77017.01,10.0,1.0,0.0,0.0]
[1777445401391,74.11,77016.74,10.0,1.0,0.0,0.0]
[1777445402398,74.11,77016.41,10.0,1.0,0.0,0.0]
[1777445404416,74.11,77014.8,10.0,1.0,0.0,0.0]
[1777445405418,74.11,77008.03,10.0,1.0,0.0,0.0]
[1777445406426,74.11,77008.8,10.0,1.0,0.0,0.0]
[1777445407433,74.11,77009.49,10.0,1.0,0.0,0.0]
[1777445408440,74.11,77010.52,10.0,1.0,0.0,0.0]
[1777445409447,74.11,77011.59,10.0,1.0,0.0,0.0]
[1777445410455,74.11,77011.02,10.0,1.0,0.0,0.0]
[1777445411463,74.11,77011.25,10.0,1.0,0.0,0.0]
[1777445412470,74.11,77012.36,10.0,1.0,0.0,0.0]
[1777445413476,74.11,77015.32,10.0,1.0,0.0,0.0]
[1777445414484,74.11,77013.9,10.0,1.0,0.0,0.0]
[1777445417505,74.11,77012.42,10.0,1.0,0.0,0.0]
[1777445418512,74.11,77015.05,10.0,1.0,0.0,0.0]
[1777445419519,74.11,77016.87,10.0,1.0,0.0,0.0]
[1777445421533,74.11,77014.93,10.0,1.0,0.0,0.0]
[1777445422541,74.11,77013.77,10.0,1.0,0.0,0.0]
[1777445423548,74.11,77012.04,10.0,1.0,0.0,0.0]
[1777445424555,74.11,77011.04,10.0,1.0,0.0,0.0]
[1777445425563,74.11,77010.83,10.0,1.0,0.0,0.0]
[1777445426568,74.11,77010.52,10.0,1.0,0.0,0.0]
[1777445427576,74.11,77010.16,10.0,1.0,0.0,0.0]
[1777445428582,74.11,77011.07,10.0,1.0,0.0,0.0]
[1777445429590,74.11,77009.9,10.0,1.0,0.0,0.0]
[1777445431049,74.11,77009.9,10.0,1.0,0.0,0.0]
[1777445431604,74.11,77009.56,10.0,1.0,0.0,0.0]
[1777445432611,74.11,77010.47,10.0,1.0,0.0,0.0]
[1777445433618,74.11,77010.93,10.0,1.0,0.0,0.0]
[1777445434625,74.11,77010.37,10.0,1.0,0.0,0.0]
[1777445435632,74.11,77008.87,10.0,1.0,0.0,0.0]
[1777445437646,74.11,77009.05,10.0,1.0,0.0,0.0]
[1777445438653,74.11,77008.74,10.0,1.0,0.0,0.0]
[1777445439660,74.11,77009.94,10.0,1.0,0.0,0.0]
[1777445440667,74.11,77008.96,10.0,1.0,0.0,0.0]
[1777445441675,74.11,77009.36,10.0,1.0,0.0,0.0]
[1777445442682,74.11,77008.45,10.0,1.0,0.0,0.0]
[1777445443689,74.11,77008.62,10.0,1.0,0.0,0.0]
[1777445445703,74.11,77008.21,10.0,1.0,0.0,0.0]
[1777445447717,74.11,77008.69,10.0,1.0,0.0,0.0]
[1777445448724,74.11,77010.72,10.0,1.0,0.0,0.0]
[1777445449731,74.11,77012.03,10.0,1.0,0.0,0.0]
[1777445451044,74.11,77011.64,10.0,1.0,0.0,0.0]
[1777445451745,74.11,77010.36,10.0,1.0,0.0,0.0]
[1777445452752,74.11,77007.73,10.0,1.0,0.0,0.0]
[1777445453759,74.11,77008.0,10.0,1.0,0.0,0.0]
[1777445454766,74.11,77006.56,10.0,1.0,0.0,0.0]
[1777445455773,74.11,77007.1,10.0,1.0,0.0,0.0]
[1777445456780,74.11,77008.14,10.0,1.0,0.0,0.0]
[1777445457787,74.11,77006.78,10.0,1.0,0.0,0.0]
[1777445458794,74.11,77006.57,10.0,1.0,0.0,0.0]
[1777445461815,74.11,77005.83,10.0,1.0,0.0,0.0]
[1777445463829,74.11,77005.46,10.0,1.0,0.0,0.0]
[1777445464836,74.11,77006.21,10.0,1.0,0.0,0.0]
[1777445467857,74.11,77005.1,10.0,1.0,0.0,0.0]
[1777445468864,74.11,77005.47,10.0,1.0,0.0,0.0]
[1777445471885,74.11,77006.11,10.0,1.0,0.0,0.0]
[1777445472892,74.11,77003.62,10.0,1.0,0.0,0.0]
[1777445473899,74.11,77003.23,10.0,1.0,0.0,0.0]
[1777445474906,74.11,77002.81,10.0,1.0,0.0,0.0]
[1777445475913,74.11,77004.5,10.0,1.0,0.0,0.0]
[1777445476920,74.11,77003.93,10.0,1.0,0.0,0.0]
[1777445477927,74.11,77003.75,10.0,1.0,0.0,0.0]
[1777445478934,74.11,77002.93,10.0,1.0,0.0,0.0]
[1777445479941,74.11,77003.32,10.0,1.0,0.0,0.0]
[1777445481955,74.11,77002.4,10.0,1.0,0.0,0.0]
[1777445482962,74.11,77002.56,10.0,1.0,0.0,0.0]
[1777445483968,74.11,77003.14,10.0,1.0,0.0,0.0]
[1777445484976,74.11,77002.77,10.0,1.0,0.0,0.0]
[1777445485983,74.11,77002.2,10.0,1.0,0.0,0.0]
[1777445487997,74.11,77002.97,10.0,1.0,0.0,0.0]
[1777445489003,74.11,77000.85,10.0,1.0,0.0,0.0]
[1777445490011,74.11,76997.74,10.0,1.0,0.0,0.0]
[1777445491018,74.11,76997.45,10.0,1.0,0.0,0.0]
[1777445492025,74.11,76998.49,10.0,1.0,0.0,0.0]
[1777445493033,74.11,76997.67,10.0,1.0,0.0,0.0]
[1777445494039,74.11,76997.42,10.0,1.0,0.0,0.0]
[1777445495047,74.11,76998.76,10.0,1.0,0.0,0.0]
[1777445496053,74.11,76999.82,10.0,1.0,0.0,0.0]
[1777445497061,74.11,76998.56,10.0,1.0,0.0,0.0]
[1777445499074,74.11,76998.14,10.0,1.0,0.0,0.0]
[1777445500083,74.11,76998.48,10.0,1.0,0.0,0.0]
[1777445502097,74.11,76997.9,10.0,1.0,0.0,0.0]
[1777445503103,74.11,76998.37,10.0,1.0,0.0,0.0]
[1777445504110,74.11,76995.57,10.0,1.0,0.0,0.0]
[1777445505116,74.11,76993.59,10.0,1.0,0.0,0.0]
[1777445506196,74.11,76993.59,10.0,1.0,0.0,0.0]
[1777445506371,74.11,76989.24,10.0,1.0,0.0,0.0]
[1777445507130,74.11,76987.7,10.0,1.0,0.0,0.0]
[1777445508138,74.11,76986.18,10.0,1.0,0.0,0.0]
[1777445509144,74.11,76982.77,10.0,1.0,0.0,0.0]
[1777445510152,74.11,76983.09,10.0,1.0,0.0,0.0]
[1777445511158,74.11,76982.17,10.0,1.0,0.0,0.0]
[1777445512637,74.11,76982.13,10.0,1.0,0.0,0.0]
[1777445512805,74.11,76982.13,10.0,1.0,0.0,0.0]
[1777445513173,74.11,76981.61,10.0,1.0,0.0,0.0]
[1777445514180,74.11,76982.81,10.0,1.0,0.0,0.0]
[1777445515187,74.11,76983.69,10.0,1.0,0.0,0.0]
[1777445516194,74.11,76984.8,10.0,1.0,0.0,0.0]
[1777445517201,74.11,76984.58,10.0,1.0,0.0,0.0]
[1777445518208,74.11,76984.79,10.0,1.0,0.0,0.0]
[1777445519214,74.11,76983.34,10.0,1.0,0.0,0.0]
[1777445520222,74.11,76982.55,10.0,1.0,0.0,0.0]
[1777445521229,74.11,76982.87,10.0,1.0,0.0,0.0]
[1777445522236,74.11,76982.33,10.0,1.0,0.0,0.0]
[1777445523242,74.11,76981.82,10.0,1.0,0.0,0.0]
[1777445524250,74.11,76981.43,10.0,1.0,0.0,0.0]
[1777445525257,74.11,76979.35,10.0,1.0,0.0,0.0]
[1777445526263,74.11,76977.08,10.0,1.0,0.0,0.0]
[1777445527271,74.11,76977.4,10.0,1.0,0.0,0.0]
[1777445528278,74.11,76977.06,10.0,1.0,0.0,0.0]
[1777445529285,74.11,76977.9,10.0,1.0,0.0,0.0]
[1777445530200,74.11,76977.9,10.0,1.0,0.0,0.0]
[1777445530292,74.11,76973.81,10.0,1.0,0.0,0.0]
[1777445531299,74.11,76972.48,10.0,1.0,0.0,0.0]
[1777445532306,74.11,76971.0,10.0,1.0,0.0,0.0]
[1777445533313,74.11,76970.23,10.0,1.0,0.0,0.0]
[1777445534320,74.11,76968.36,10.0,1.0,0.0,0.0]
[1777445535326,74.11,76967.81,10.0,1.0,0.0,0.0]
[1777445536334,74.11,76965.83,10.0,1.0,0.0,0.0]
[1777445538348,74.11,76965.37,10.0,1.0,0.0,0.0]
[1777445539355,74.11,76964.88,10.0,1.0,0.0,0.0]
[1777445540361,74.11,76964.5,10.0,1.0,0.0,0.0]
[1777445541368,74.11,76960.32,10.0,1.0,0.0,0.0]
[1777445542375,74.11,76959.49,10.0,1.0,0.0,0.0]
[1777445544390,74.11,76960.28,10.0,1.0,0.0,0.0]
[1777445545397,74.11,76957.95,10.0,1.0,0.0,0.0]
[1777445546404,74.11,76952.72,10.0,1.0,0.0,0.0]
[1777445547411,74.11,76951.94,10.0,1.0,0.0,0.0]
[1777445548418,74.11,76952.53,10.0,1.0,0.0,0.0]
[1777445549424,74.11,76951.48,10.0,1.0,0.0,0.0]
[1777445550432,74.11,76952.37,10.0,1.0,0.0,0.0]
[1777445551439,74.11,76951.89,10.0,1.0,0.0,0.0]
[1777445552446,74.11,76951.52,10.0,1.0,0.0,0.0]
[1777445553453,74.11,76951.87,10.0,1.0,0.0,0.0]
[1777445554460,74.11,76951.61,10.0,1.0,0.0,0.0]
[1777445555466,74.11,76951.23,10.0,1.0,0.0,0.0]
[1777445556474,74.11,76953.27,10.0,1.0,0.0,0.0]
[1777445557480,74.11,76953.57,10.0,1.0,0.0,0.0]
[1777445558488,74.11,76952.74,10.0,1.0,0.0,0.0]
[1777445559495,74.11,76952.54,10.0,1.0,0.0,0.0]
[1777445562516,74.11,76952.72,10.0,1.0,0.0,0.0]
[1777445564530,74.11,76953.88,10.0,1.0,0.0,0.0]
[1777445565537,74.11,76953.36,10.0,1.0,0.0,0.0]
[1777445566544,74.11,76952.68,10.0,1.0,0.0,0.0]
[1777445567551,74.11,76953.11,10.0,1.0,0.0,0.0]
[1777445571579,74.11,76953.41,10.0,1.0,0.0,0.0]
[1777445572586,74.11,76952.7,10.0,1.0,0.0,0.0]
[1777445573593,74.11,76951.21,10.0,1.0,0.0,0.0]
[1777445574599,74.11,76950.8,10.0,1.0,0.0,0.0]
[1777445575607,74.11,76951.81,10.0,1.0,0.0,0.0]
[1777445576614,74.11,76952.63,10.0,1.0,0.0,0.0]
[1777445577621,74.11,76953.12,10.0,1.0,0.0,0.0]
[1777445578629,74.11,76954.09,10.0,1.0,0.0,0.0]
[1777445579635,74.11,76955.94,10.0,1.0,0.0,0.0]
[1777445580643,74.11,76960.21,10.0,1.0,0.0,0.0]
[1777445581650,74.11,76963.21,10.0,1.0,0.0,0.0]
[1777445582657,74.11,76964.54,10.0,1.0,0.0,0.0]
[1777445583664,74.11,76965.4,10.0,1.0,0.0,0.0]
[1777445584671,74.11,76965.74,10.0,1.0,0.0,0.0]
[1777445585677,74.11,76960.4,10.0,1.0,0.0,0.0]
[1777445586685,74.11,76958.08,10.0,1.0,0.0,0.0]
[1777445589706,74.11,76957.86,10.0,1.0,0.0,0.0]
[1777445591720,74.11,76957.4,10.0,1.0,0.0,0.0]
[1777445593734,74.11,76955.96,10.0,1.0,0.0,0.0]
[1777445594741,74.11,76955.68,10.0,1.0,0.0,0.0]
[1777445595748,74.11,76955.98,10.0,1.0,0.0,0.0]
[1777445597762,74.11,76955.45,10.0,1.0,0.0,0.0]
[1777445598769,74.11,76955.75,10.0,1.0,0.0,0.0]
[1777445599775,74.11,76955.08,10.0,1.0,0.0,0.0]
[1777445600783,74.11,76955.58,10.0,1.0,0.0,0.0]
[1777445601789,74.11,76954.89,10.0,1.0,0.0,0.0]
[1777445602797,74.11,76954.22,10.0,1.0,0.0,0.0]
[1777445603803,74.11,76953.88,10.0,1.0,0.0,0.0]
[1777445604811,74.11,76952.65,10.0,1.0,0.0,0.0]
[1777445605817,74.11,76951.9,10.0,1.0,0.0,0.0]
[1777445606827,74.11,76952.22,10.0,1.0,0.0,0.0]
[1777445608963,74.11,76952.16,10.0,1.0,0.0,0.0]
[1777445609066,74.11,76950.31,10.0,1.0,0.0,0.0]
[1777445609847,74.11,76948.08,10.0,1.0,0.0,0.0]
[1777445610853,74.11,76948.48,10.0,1.0,0.0,0.0]
[1777445611860,74.11,76948.92,10.0,1.0,0.0,0.0]
[1777445612658,74.11,76948.92,10.0,1.0,0.0,0.0]
[1777445614741,74.11,76948.92,10.0,1.0,0.0,0.0]
[1777445614788,74.11,76948.92,10.0,1.0,0.0,0.0]
[1777445615006,74.11,76941.03,10.0,1.0,0.0,0.0]
[1777445615744,74.11,76941.03,10.0,1.0,0.0,0.0]
[1777445615891,74.11,76935.14,10.0,1.0,0.0,0.0]
[1777445616904,74.11,76933.29,10.0,1.0,0.0,0.0]
[1777445617911,74.11,76933.6,10.0,1.0,0.0,0.0]
[1777445618796,74.11,76933.6,10.0,1.0,0.0,0.0]
[1777445618922,74.11,76935.01,10.0,1.0,0.0,0.0]
[1777445619925,74.11,76937.49,10.0,1.0,0.0,0.0]
[1777445621939,74.11,76936.64,10.0,1.0,0.0,0.0]
[1777445622946,74.11,76937.46,10.0,1.0,0.0,0.0]
[1777445624960,74.11,76937.21,10.0,1.0,0.0,0.0]
[1777445626974,74.11,76936.83,10.0,1.0,0.0,0.0]
[1777445627981,74.11,76937.05,10.0,1.0,0.0,0.0]
[1777445634023,74.11,76936.52,10.0,1.0,0.0,0.0]
[1777445636037,74.11,76936.99,10.0,1.0,0.0,0.0]
[1777445637044,74.11,76936.73,10.0,1.0,0.0,0.0]
[1777445638051,74.11,76936.93,10.0,1.0,0.0,0.0]
[1777445640065,74.11,76937.38,10.0,1.0,0.0,0.0]
[1777445641073,74.11,76938.74,10.0,1.0,0.0,0.0]
[1777445642080,74.11,76939.0,10.0,1.0,0.0,0.0]
[1777445643087,74.11,76941.61,10.0,1.0,0.0,0.0]
[1777445644094,74.11,76943.7,10.0,1.0,0.0,0.0]
[1777445645101,74.11,76944.55,10.0,1.0,0.0,0.0]
[1777445646108,74.11,76945.31,10.0,1.0,0.0,0.0]
[1777445647115,74.11,76946.57,10.0,1.0,0.0,0.0]
[1777445648122,74.11,76947.31,10.0,1.0,0.0,0.0]
[1777445649129,74.11,76948.98,10.0,1.0,0.0,0.0]
[1777445650286,74.11,76948.98,10.0,1.0,0.0,0.0]
[1777445650377,74.11,76949.21,10.0,1.0,0.0,0.0]
[1777445651143,74.11,76950.78,10.0,1.0,0.0,0.0]
[1777445653157,74.11,76951.42,10.0,1.0,0.0,0.0]
[1777445654163,74.11,76951.74,10.0,1.0,0.0,0.0]
[1777445655171,74.11,76951.94,10.0,1.0,0.0,0.0]
[1777445656178,74.11,76950.78,10.0,1.0,0.0,0.0]
[1777445658191,74.11,76951.36,10.0,1.0,0.0,0.0]
[1777445659199,74.11,76951.69,10.0,1.0,0.0,0.0]
[1777445663227,74.11,76953.19,10.0,1.0,0.0,0.0]
[1777445667255,74.11,76953.37,10.0,1.0,0.0,0.0]
[1777445669269,74.11,76953.09,10.0,1.0,0.0,0.0]
[1777445670277,74.11,76953.38,10.0,1.0,0.0,0.0]
[1777445671284,74.11,76952.97,10.0,1.0,0.0,0.0]
[1777445673298,74.11,76953.55,10.0,1.0,0.0,0.0]
[1777445678318,74.11,76953.5,10.0,1.0,0.0,0.0]
[1777445679340,74.11,76953.98,10.0,1.0,0.0,0.0]
[1777445686389,74.11,76960.96,10.0,1.0,0.0,0.0]
[1777445687396,74.11,76965.86,10.0,1.0,0.0,0.0]
[1777445688402,74.11,76967.66,10.0,1.0,0.0,0.0]
[1777445689410,74.11,76966.67,10.0,1.0,0.0,0.0]
[1777445690417,74.11,76963.95,10.0,1.0,0.0,0.0]
[1777445691424,74.11,76962.72,10.0,1.0,0.0,0.0]
[1777445693438,74.11,76962.58,10.0,1.0,0.0,0.0]
[1777445698473,74.11,76962.59,10.0,1.0,0.0,0.0]
[1777445699481,74.11,76964.58,10.0,1.0,0.0,0.0]
[1777445700488,74.11,76966.82,10.0,1.0,0.0,0.0]
[1777445701495,74.11,76967.21,10.0,1.0,0.0,0.0]
[1777445706530,74.11,76966.89,10.0,1.0,0.0,0.0]
[1777445707536,74.11,76966.7,10.0,1.0,0.0,0.0]
[1777445708544,74.11,76966.58,10.0,1.0,0.0,0.0]
[1777445710558,74.11,76966.73,10.0,1.0,0.0,0.0]
[1777445711564,74.11,76966.51,10.0,1.0,0.0,0.0]
[1777445712571,74.11,76966.04,10.0,1.0,0.0,0.0]
[1777445713579,74.11,76966.29,10.0,1.0,0.0,0.0]
[1777445714586,74.11,76966.17,10.0,1.0,0.0,0.0]
[1777445716600,74.11,76966.36,10.0,1.0,0.0,0.0]
[1777445717607,74.11,76966.1,10.0,1.0,0.0,0.0]
[1777445718614,74.11,76966.37,10.0,1.0,0.0,0.0]
[1777445719621,74.11,76966.25,10.0,1.0,0.0,0.0]
[1777445724655,74.11,76966.52,10.0,1.0,0.0,0.0]
[1777445725663,74.11,76967.04,10.0,1.0,0.0,0.0]
[1777445726670,74.11,76966.16,10.0,1.0,0.0,0.0]
[1777445727676,74.11,76965.24,10.0,1.0,0.0,0.0]
[1777445728286,74.11,76965.24,10.0,1.0,0.0,0.0]
[1777445728684,74.11,76966.58,10.0,1.0,0.0,0.0]
[1777445729690,74.11,76965.9,10.0,1.0,0.0,0.0]
[1777445731705,74.11,76965.49,10.0,1.0,0.0,0.0]
[1777445733719,74.11,76964.18,10.0,1.0,0.0,0.0]
[1777445734726,74.11,76962.04,10.0,1.0,0.0,0.0]
[1777445735733,74.11,76961.73,10.0,1.0,0.0,0.0]
[1777445737747,74.11,76962.43,10.0,1.0,0.0,0.0]
[1777445738753,74.11,76960.93,10.0,1.0,0.0,0.0]
[1777445739761,74.11,76960.24,10.0,1.0,0.0,0.0]
[1777445740768,74.11,76958.7,10.0,1.0,0.0,0.0]
[1777445741775,74.11,76958.06,10.0,1.0,0.0,0.0]
[1777445742781,74.11,76955.09,10.0,1.0,0.0,0.0]
[1777445743789,74.11,76954.3,10.0,1.0,0.0,0.0]
[1777445745803,74.11,76954.16,10.0,1.0,0.0,0.0]
[1777445746810,74.11,76953.37,10.0,1.0,0.0,0.0]
[1777445747817,74.11,76954.62,10.0,1.0,0.0,0.0]
[1777445748824,74.11,76954.93,10.0,1.0,0.0,0.0]
[1777445749831,74.11,76953.92,10.0,1.0,0.0,0.0]
[1777445750838,74.11,76953.59,10.0,1.0,0.0,0.0]
[1777445751845,74.11,76953.24,10.0,1.0,0.0,0.0]
[1777445753859,74.11,76954.61,10.0,1.0,0.0,0.0]
[1777445754866,74.11,76957.38,10.0,1.0,0.0,0.0]
[1777445755873,74.11,76959.07,10.0,1.0,0.0,0.0]
[1777445759901,74.11,76958.69,10.0,1.0,0.0,0.0]
[1777445760908,74.11,76958.55,10.0,1.0,0.0,0.0]
[1777445761915,74.11,76958.92,10.0,1.0,0.0,0.0]
[1777445762922,74.11,76961.35,10.0,1.0,0.0,0.0]
[1777445763929,74.11,76962.24,10.0,1.0,0.0,0.0]
[1777445764935,74.11,76962.76,10.0,1.0,0.0,0.0]
[1777445767956,74.11,76964.07,10.0,1.0,0.0,0.0]
[1777445768964,74.11,76964.83,10.0,1.0,0.0,0.0]
[1777445769971,74.11,76964.38,10.0,1.0,0.0,0.0]
[1777445770977,74.11,76964.64,10.0,1.0,0.0,0.0]
[1777445771985,74.11,76965.0,10.0,1.0,0.0,0.0]
[1777445774000,74.11,76964.34,10.0,1.0,0.0,0.0]
[1777445775008,74.11,76965.02,10.0,1.0,0.0,0.0]
[1777445776015,74.11,76964.9,10.0,1.0,0.0,0.0]
[1777445777021,74.11,76964.44,10.0,1.0,0.0,0.0]
[1777445778028,74.11,76964.72,10.0,1.0,0.0,0.0]
[1777445780042,74.11,76962.73,10.0,1.0,0.0,0.0]
[1777445782056,74.11,76962.14,10.0,1.0,0.0,0.0]
[1777445784070,74.11,76962.54,10.0,1.0,0.0,0.0]
[1777445786084,74.11,76961.37,10.0,1.0,0.0,0.0]
[1777445787091,74.11,76955.81,10.0,1.0,0.0,0.0]
[1777445788097,74.11,76953.36,10.0,1.0,0.0,0.0]
[1777445789104,74.11,76953.99,10.0,1.0,0.0,0.0]
[1777445791119,74.11,76954.46,10.0,1.0,0.0,0.0]
[1777445792462,74.11,76957.1,10.0,1.0,0.0,0.0]
[1777445793133,74.11,76958.4,10.0,1.0,0.0,0.0]
[1777445794140,74.11,76958.61,10.0,1.0,0.0,0.0]
[1777445795147,74.11,76958.4,10.0,1.0,0.0,0.0]
[1777445796154,74.11,76958.22,10.0,1.0,0.0,0.0]
[1777445797283,74.11,76958.22,10.0,1.0,0.0,0.0]
[1777445798168,74.11,76959.5,10.0,1.0,0.0,0.0]
[1777445799175,74.11,76959.86,10.0,1.0,0.0,0.0]
[1777445800182,74.11,76960.78,10.0,1.0,0.0,0.0]
[1777445801188,74.11,76961.3,10.0,1.0,0.0,0.0]
[1777445802196,74.11,76962.21,10.0,1.0,0.0,0.0]
[1777445805217,74.11,76963.07,10.0,1.0,0.0,0.0]
[1777445807230,74.11,76963.71,10.0,1.0,0.0,0.0]
[1777445808238,74.11,76963.52,10.0,1.0,0.0,0.0]
[1777445810252,74.11,76963.04,10.0,1.0,0.0,0.0]
[1777445811258,74.11,76962.61,10.0,1.0,0.0,0.0]
[1777445812266,74.11,76963.06,10.0,1.0,0.0,0.0]
[1777445815287,74.11,76962.57,10.0,1.0,0.0,0.0]
[1777445816294,74.11,76963.15,10.0,1.0,0.0,0.0]
[1777445817301,74.11,76961.1,10.0,1.0,0.0,0.0]
[1777445818308,74.11,76959.76,10.0,1.0,0.0,0.0]
[1777445821330,74.11,76960.31,10.0,1.0,0.0,0.0]
[1777445823345,74.11,76960.61,10.0,1.0,0.0,0.0]
[1777445824351,74.11,76960.43,10.0,1.0,0.0,0.0]
[1777445827373,74.11,76962.1,10.0,1.0,0.0,0.0]
[1777445828380,74.11,76963.06,10.0,1.0,0.0,0.0]
[1777445829387,74.11,76964.0,10.0,1.0,0.0,0.0]
[1777445830394,74.11,76963.77,10.0,1.0,0.0,0.0]
[1777445831401,74.11,76964.18,10.0,1.0,0.0,0.0]
[1777445832408,74.11,76964.51,10.0,1.0,0.0,0.0]
[1777445834422,74.11,76964.06,10.0,1.0,0.0,0.0]
[1777445835429,74.11,76964.21,10.0,1.0,0.0,0.0]
[1777445836437,74.11,76964.66,10.0,1.0,0.0,0.0]
[1777445837869,74.11,76964.66,10.0,1.0,0.0,0.0]
[1777445838769,74.11,76964.66,10.0,1.0,0.0,0.0]
[1777445838453,74.11,76965.05,10.0,1.0,0.0,0.0]
[1777445840467,74.11,76965.68,10.0,1.0,0.0,0.0]
[1777445841474,74.11,76965.13,10.0,1.0,0.0,0.0]
[1777445842481,74.11,76965.45,10.0,1.0,0.0,0.0]
[1777445846509,74.11,76966.02,10.0,1.0,0.0,0.0]
[1777445847516,74.11,76967.36,10.0,1.0,0.0,0.0]
[1777445848523,74.11,76967.96,10.0,1.0,0.0,0.0]
[1777445849530,74.11,76967.71,10.0,1.0,0.0,0.0]
[1777445850537,74.11,76966.67,10.0,1.0,0.0,0.0]
[1777445851544,74.11,76967.56,10.0,1.0,0.0,0.0]
[1777445853558,74.11,76967.17,10.0,1.0,0.0,0.0]
[1777445854565,74.11,76967.53,10.0,1.0,0.0,0.0]
[1777445855572,74.11,76967.21,10.0,1.0,0.0,0.0]
[1777445856579,74.11,76967.57,10.0,1.0,0.0,0.0]
[1777445860607,74.11,76967.29,10.0,1.0,0.0,0.0]
[1777445865642,74.11,76967.17,10.0,1.0,0.0,0.0]
[1777445866649,74.11,76966.88,10.0,1.0,0.0,0.0]
[1777445867655,74.11,76967.13,10.0,1.0,0.0,0.0]
[1777445868663,74.11,76966.52,10.0,1.0,0.0,0.0]
[1777445869670,74.11,76966.35,10.0,1.0,0.0,0.0]
[1777445870677,74.11,76958.37,10.0,1.0,0.0,0.0]
[1777445871684,74.11,76952.47,10.0,1.0,0.0,0.0]
[1777445872691,74.11,76947.02,10.0,1.0,0.0,0.0]
[1777445873698,74.11,76945.43,10.0,1.0,0.0,0.0]
[1777445874704,74.11,76946.27,10.0,1.0,0.0,0.0]
[1777445875711,74.11,76946.1,10.0,1.0,0.0,0.0]
[1777445876718,74.11,76945.93,10.0,1.0,0.0,0.0]
[1777445877726,74.11,76945.49,10.0,1.0,0.0,0.0]
[1777445880747,74.11,76942.86,10.0,1.0,0.0,0.0]
[1777445881754,74.11,76942.5,10.0,1.0,0.0,0.0]
[1777445882761,74.11,76941.82,10.0,1.0,0.0,0.0]
[1777445883767,74.11,76941.49,10.0,1.0,0.0,0.0]
[1777445884774,74.11,76942.1,10.0,1.0,0.0,0.0]
[1777445885781,74.11,76943.31,10.0,1.0,0.0,0.0]
[1777445886789,74.11,76945.46,10.0,1.0,0.0,0.0]
[1777445887796,74.11,76944.94,10.0,1.0,0.0,0.0]
[1777445889810,74.11,76945.36,10.0,1.0,0.0,0.0]
[1777445890817,74.11,76943.82,10.0,1.0,0.0,0.0]
[1777445891824,74.11,76943.62,10.0,1.0,0.0,0.0]
[1777445893838,74.11,76942.59,10.0,1.0,0.0,0.0]
[1777445894845,74.11,76942.11,10.0,1.0,0.0,0.0]
[1777445895852,74.11,76942.69,10.0,1.0,0.0,0.0]
[1777445896859,74.11,76942.22,10.0,1.0,0.0,0.0]
[1777445896990,74.11,76942.22,10.0,1.0,0.0,0.0]
[1777445897056,74.11,76942.22,10.0,1.0,0.0,0.0]
[1777445897866,74.11,76932.51,10.0,1.0,0.0,0.0]
[1777445898873,74.11,76929.13,10.0,1.0,0.0,0.0]
[1777445899880,74.11,76928.44,10.0,1.0,0.0,0.0]
[1777445901893,74.11,76928.02,10.0,1.0,0.0,0.0]
[1777445904915,74.11,76929.14,10.0,1.0,0.0,0.0]
[1777445906578,74.11,76929.94,10.0,1.0,0.0,0.0]
[1777445906929,74.11,76931.29,10.0,1.0,0.0,0.0]
[1777445907936,74.11,76932.92,10.0,1.0,0.0,0.0]
[1777445908944,74.11,76933.82,10.0,1.0,0.0,0.0]
[1777445909949,74.11,76934.48,10.0,1.0,0.0,0.0]
[1777445911701,74.11,76935.08,10.0,1.0,0.0,0.0]
[1777445912971,74.11,76935.58,10.0,1.0,0.0,0.0]
[1777445914985,74.11,76935.01,10.0,1.0,0.0,0.0]
[1777445915992,74.11,76935.16,10.0,1.0,0.0,0.0]
[1777445918005,74.11,76934.94,10.0,1.0,0.0,0.0]
[1777445920021,74.11,76934.56,10.0,1.0,0.0,0.0]
[1777445922034,74.11,76934.28,10.0,1.0,0.0,0.0]
[1777445923041,74.11,76934.68,10.0,1.0,0.0,0.0]
[1777445925055,74.11,76934.49,10.0,1.0,0.0,0.0]
[1777445926062,74.11,76934.66,10.0,1.0,0.0,0.0]
[1777445927069,74.11,76933.21,10.0,1.0,0.0,0.0]
[1777445928076,74.11,76931.03,10.0,1.0,0.0,0.0]
[1777445929083,74.11,76930.59,10.0,1.0,0.0,0.0]
[1777445931242,74.11,76940.09,10.0,1.0,0.0,0.0]
[1777445932603,74.11,76940.09,10.0,1.0,0.0,0.0]
[1777445932700,74.11,76961.68,10.0,1.0,0.0,0.0]
[1777445933111,74.11,76967.14,10.0,1.0,0.0,0.0]
[1777445935125,74.11,76967.65,10.0,1.0,0.0,0.0]
[1777445936240,74.11,76967.65,10.0,1.0,0.0,0.0]
[1777445936283,74.11,76967.65,10.0,1.0,0.0,0.0]
[1777445936835,74.11,76967.65,10.0,1.0,0.0,0.0]
[1777445936896,74.11,76966.06,10.0,1.0,0.0,0.0]
[1777445937414,74.11,76966.06,10.0,1.0,0.0,0.0]
[1777445937506,74.11,76976.45,10.0,1.0,0.0,0.0]
[1777445938275,74.11,76976.45,10.0,1.0,0.0,0.0]
[1777445938370,74.11,76986.14,10.0,1.0,0.0,0.0]
[1777445939153,74.11,76986.34,10.0,1.0,0.0,0.0]
[1777445940160,74.11,76991.08,10.0,1.0,0.0,0.0]
[1777445941167,74.11,76990.87,10.0,1.0,0.0,0.0]
[1777445942174,74.11,76989.03,10.0,1.0,0.0,0.0]
[1777445943181,74.11,76989.43,10.0,1.0,0.0,0.0]
[1777445944188,74.11,76986.53,10.0,1.0,0.0,0.0]
[1777445945196,74.11,76985.24,10.0,1.0,0.0,0.0]
[1777445946202,74.11,76980.46,10.0,1.0,0.0,0.0]
[1777445947209,74.11,76974.38,10.0,1.0,0.0,0.0]
[1777445948216,74.11,76972.11,10.0,1.0,0.0,0.0]
[1777445949225,74.11,76970.46,10.0,1.0,0.0,0.0]
[1777445951239,74.11,76970.91,10.0,1.0,0.0,0.0]
[1777445952246,74.11,76970.38,10.0,1.0,0.0,0.0]
[1777445953253,74.11,76970.72,10.0,1.0,0.0,0.0]
[1777445955267,74.11,76972.23,10.0,1.0,0.0,0.0]
[1777445956274,74.11,76972.51,10.0,1.0,0.0,0.0]
[1777445959295,74.11,76972.98,10.0,1.0,0.0,0.0]
[1777445960302,74.11,76973.27,10.0,1.0,0.0,0.0]
[1777445961309,74.11,76973.68,10.0,1.0,0.0,0.0]
[1777445962316,74.11,76974.09,10.0,1.0,0.0,0.0]
[1777445963324,74.11,76976.06,10.0,1.0,0.0,0.0]
[1777445964330,74.11,76978.02,10.0,1.0,0.0,0.0]
[1777445965337,74.11,76980.48,10.0,1.0,0.0,0.0]
[1777445966343,74.11,76982.02,10.0,1.0,0.0,0.0]
[1777445967351,74.11,76982.25,10.0,1.0,0.0,0.0]
[1777445968441,74.11,76982.25,10.0,1.0,0.0,0.0]
[1777445969283,74.11,76982.31,10.0,1.0,0.0,0.0]
[1777445969566,74.11,76982.31,10.0,1.0,0.0,0.0]
[1777445969650,74.11,77002.97,10.0,1.0,0.0,0.0]
[1777445970377,74.11,77019.35,10.0,1.0,0.0,0.0]
[1777445971384,74.11,77018.81,10.0,1.0,0.0,0.0]
[1777445972636,74.11,77018.81,10.0,1.0,0.0,0.0]
[1777445972711,74.11,77018.1,10.0,1.0,0.0,0.0]
[1777445974405,74.11,77015.77,10.0,1.0,0.0,0.0]
[1777445975411,74.11,77013.68,10.0,1.0,0.0,0.0]
[1777445976419,74.11,77015.81,10.0,1.0,0.0,0.0]
[1777445977426,74.11,77016.28,10.0,1.0,0.0,0.0]
[1777445978433,74.11,77018.21,10.0,1.0,0.0,0.0]
[1777445979440,74.11,77017.92,10.0,1.0,0.0,0.0]
[1777445980447,74.11,77018.8,10.0,1.0,0.0,0.0]
[1777445981454,74.11,77018.2,10.0,1.0,0.0,0.0]
[1777445983468,74.11,77017.36,10.0,1.0,0.0,0.0]
[1777445984475,74.11,77017.88,10.0,1.0,0.0,0.0]
[1777445985482,74.11,77018.04,10.0,1.0,0.0,0.0]
[1777445986489,74.11,77018.68,10.0,1.0,0.0,0.0]
[1777445987496,74.11,77019.24,10.0,1.0,0.0,0.0]
[1777445988502,74.11,77017.76,10.0,1.0,0.0,0.0]
[1777445989509,74.11,77018.65,10.0,1.0,0.0,0.0]
[1777445990517,74.11,77017.49,10.0,1.0,0.0,0.0]
[1777445991525,74.11,77010.42,10.0,1.0,0.0,0.0]
[1777445992531,74.11,77006.41,10.0,1.0,0.0,0.0]
[1777445993560,74.11,77004.67,10.0,1.0,0.0,0.0]
[1777445994567,74.11,77006.03,10.0,1.0,0.0,0.0]
[1777445995573,74.11,77006.36,10.0,1.0,0.0,0.0]
[1777445996581,74.11,77006.77,10.0,1.0,0.0,0.0]
[1777445997588,74.11,77010.98,10.0,1.0,0.0,0.0]
[1777445998595,74.11,77012.41,10.0,1.0,0.0,0.0]
[1777445999605,74.11,77015.69,10.0,1.0,0.0,0.0]
[1777446000620,74.11,77022.82,10.0,1.0,0.0,0.0]
[1777446001628,74.11,77020.19,10.0,1.0,0.0,0.0]
[1777446002635,74.11,77021.41,10.0,1.0,0.0,0.0]
[1777446003642,74.11,77025.65,10.0,1.0,0.0,0.0]
[1777446004649,74.11,77029.54,10.0,1.0,0.0,0.0]
[1777446005656,74.11,77031.03,10.0,1.0,0.0,0.0]
[1777446007670,74.11,77031.25,10.0,1.0,0.0,0.0]
[1777446008677,74.11,77030.8,10.0,1.0,0.0,0.0]
[1777446009685,74.11,77031.98,10.0,1.0,0.0,0.0]
[1777446010692,74.11,77032.91,10.0,1.0,0.0,0.0]
[1777446011699,74.11,77030.67,10.0,1.0,0.0,0.0]
[1777446012706,74.11,77030.3,10.0,1.0,0.0,0.0]
[1777446013713,74.11,77029.9,10.0,1.0,0.0,0.0]
[1777446017741,74.11,77032.17,10.0,1.0,0.0,0.0]
[1777446018748,74.11,77034.02,10.0,1.0,0.0,0.0]
[1777446019755,74.11,77035.55,10.0,1.0,0.0,0.0]
[1777446020871,74.11,77035.41,10.0,1.0,0.0,0.0]
[1777446021769,74.11,77038.79,10.0,1.0,0.0,0.0]
[1777446022776,74.11,77040.31,10.0,1.0,0.0,0.0]
[1777446023783,74.11,77039.92,10.0,1.0,0.0,0.0]
[1777446024790,74.11,77039.79,10.0,1.0,0.0,0.0]
[1777446025797,74.11,77039.56,10.0,1.0,0.0,0.0]
[1777446026806,74.11,77040.04,10.0,1.0,0.0,0.0]
[1777446027814,74.11,77040.44,10.0,1.0,0.0,0.0]
[1777446028310,74.11,77040.44,10.0,1.0,0.0,0.0]
[1777446028820,74.11,77039.71,10.0,1.0,0.0,0.0]
[1777446029827,74.11,77035.28,10.0,1.0,0.0,0.0]
[1777446030834,74.11,77033.08,10.0,1.0,0.0,0.0]
[1777446031841,74.11,77031.35,10.0,1.0,0.0,0.0]
[1777446032848,74.11,77029.76,10.0,1.0,0.0,0.0]
[1777446033855,74.11,77026.57,10.0,1.0,0.0,0.0]
[1777446034862,74.11,77019.67,10.0,1.0,0.0,0.0]
[1777446035870,74.11,77016.46,10.0,1.0,0.0,0.0]
[1777446036876,74.11,77015.62,10.0,1.0,0.0,0.0]
[1777446037883,74.11,77015.25,10.0,1.0,0.0,0.0]
[1777446038890,74.11,77015.79,10.0,1.0,0.0,0.0]
[1777446039897,74.11,77015.52,10.0,1.0,0.0,0.0]
[1777446042918,74.11,77013.74,10.0,1.0,0.0,0.0]
[1777446043925,74.11,77014.78,10.0,1.0,0.0,0.0]
[1777446044932,74.11,77014.56,10.0,1.0,0.0,0.0]
[1777446045939,74.11,77014.16,10.0,1.0,0.0,0.0]
[1777446047953,74.11,77013.71,10.0,1.0,0.0,0.0]
[1777446048960,74.11,77014.43,10.0,1.0,0.0,0.0]
[1777446049967,74.11,77013.95,10.0,1.0,0.0,0.0]
[1777446050974,74.11,77011.92,10.0,1.0,0.0,0.0]
[1777446051981,74.11,77011.73,10.0,1.0,0.0,0.0]
[1777446052988,74.11,77012.69,10.0,1.0,0.0,0.0]
[1777446053995,74.11,77012.35,10.0,1.0,0.0,0.0]
[1777446055007,74.11,77013.69,10.0,1.0,0.0,0.0]
[1777446057017,74.11,77013.44,10.0,1.0,0.0,0.0]
[1777446058024,74.11,77014.44,10.0,1.0,0.0,0.0]
[1777446059030,74.11,77014.77,10.0,1.0,0.0,0.0]
[1777446060044,74.11,77013.75,10.0,1.0,0.0,0.0]
[1777446061872,74.11,77012.83,10.0,1.0,0.0,0.0]
[1777446063065,74.11,77012.53,10.0,1.0,0.0,0.0]
[1777446064073,74.11,77012.02,10.0,1.0,0.0,0.0]
[1777446065080,74.11,77012.92,10.0,1.0,0.0,0.0]
[1777446066087,74.11,77012.34,10.0,1.0,0.0,0.0]
[1777446067094,74.11,77012.64,10.0,1.0,0.0,0.0]
[1777446068101,74.11,77013.22,10.0,1.0,0.0,0.0]
[1777446070115,74.11,77013.83,10.0,1.0,0.0,0.0]
[1777446071122,74.11,77013.59,10.0,1.0,0.0,0.0]
[1777446072129,74.11,77013.85,10.0,1.0,0.0,0.0]
[1777446073136,74.11,77013.56,10.0,1.0,0.0,0.0]
[1777446076157,74.11,77012.97,10.0,1.0,0.0,0.0]
[1777446077164,74.11,77011.58,10.0,1.0,0.0,0.0]
[1777446079178,74.11,77012.01,10.0,1.0,0.0,0.0]
[1777446080185,74.11,77012.37,10.0,1.0,0.0,0.0]
[1777446081192,74.11,77014.63,10.0,1.0,0.0,0.0]
[1777446082199,74.11,77013.65,10.0,1.0,0.0,0.0]
[1777446083206,74.11,77013.81,10.0,1.0,0.0,0.0]
[1777446088242,74.11,77013.4,10.0,1.0,0.0,0.0]
[1777446089249,74.11,77013.67,10.0,1.0,0.0,0.0]
[1777446090256,74.11,77014.24,10.0,1.0,0.0,0.0]
[1777446091263,74.11,77015.32,10.0,1.0,0.0,0.0]
[1777446092269,74.11,77015.13,10.0,1.0,0.0,0.0]
[1777446093277,74.11,77015.27,10.0,1.0,0.0,0.0]
[1777446094284,74.11,77016.3,10.0,1.0,0.0,0.0]
[1777446095291,74.11,77017.35,10.0,1.0,0.0,0.0]
[1777446096298,74.11,77018.83,10.0,1.0,0.0,0.0]
[1777446097305,74.11,77018.49,10.0,1.0,0.0,0.0]
[1777446098312,74.11,77018.98,10.0,1.0,0.0,0.0]
[1777446099322,74.11,77018.48,10.0,1.0,0.0,0.0]
[1777446100327,74.11,77019.97,10.0,1.0,0.0,0.0]
[1777446101333,74.11,77021.32,10.0,1.0,0.0,0.0]
[1777446102340,74.11,77020.19,10.0,1.0,0.0,0.0]
[1777446103348,74.11,77020.48,10.0,1.0,0.0,0.0]
[1777446104355,74.11,77022.27,10.0,1.0,0.0,0.0]
[1777446105362,74.11,77022.61,10.0,1.0,0.0,0.0]
[1777446107376,74.11,77022.76,10.0,1.0,0.0,0.0]
[1777446109389,74.11,77022.93,10.0,1.0,0.0,0.0]
[1777446111404,74.11,77023.08,10.0,1.0,0.0,0.0]
[1777446112411,74.11,77022.83,10.0,1.0,0.0,0.0]
[1777446114425,74.11,77018.05,10.0,1.0,0.0,0.0]
[1777446115432,74.11,77015.83,10.0,1.0,0.0,0.0]
[1777446116439,74.11,77015.5,10.0,1.0,0.0,0.0]
[1777446118453,74.11,77015.83,10.0,1.0,0.0,0.0]
[1777446119460,74.11,77014.63,10.0,1.0,0.0,0.0]
[1777446121473,74.11,77014.95,10.0,1.0,0.0,0.0]
[1777446122481,74.11,77014.53,10.0,1.0,0.0,0.0]
[1777446123488,74.11,77015.11,10.0,1.0,0.0,0.0]
[1777446124495,74.11,77015.57,10.0,1.0,0.0,0.0]
[1777446125502,74.11,77015.12,10.0,1.0,0.0,0.0]
[1777446126509,74.11,77016.18,10.0,1.0,0.0,0.0]
[1777446127516,74.11,77017.16,10.0,1.0,0.0,0.0]
[1777446128523,74.11,77016.13,10.0,1.0,0.0,0.0]
[1777446129530,74.11,77012.68,10.0,1.0,0.0,0.0]
[1777446130537,74.11,77012.3,10.0,1.0,0.0,0.0]
[1777446132551,74.11,77012.61,10.0,1.0,0.0,0.0]
[1777446133557,74.11,77012.24,10.0,1.0,0.0,0.0]
[1777446135912,74.11,77013.05,10.0,1.0,0.0,0.0]
[1777446136579,74.11,77013.57,10.0,1.0,0.0,0.0]
[1777446137585,74.11,77013.81,10.0,1.0,0.0,0.0]
[1777446138592,74.11,77013.09,10.0,1.0,0.0,0.0]
[1777446142621,74.11,77012.84,10.0,1.0,0.0,0.0]
[1777446143628,74.11,77013.04,10.0,1.0,0.0,0.0]
[1777446144635,74.11,77012.89,10.0,1.0,0.0,0.0]
[1777446145642,74.11,77013.46,10.0,1.0,0.0,0.0]
[1777446146649,74.11,77013.08,10.0,1.0,0.0,0.0]
[1777446148663,74.11,77013.23,10.0,1.0,0.0,0.0]
[1777446149669,74.11,77012.95,10.0,1.0,0.0,0.0]
[1777446151684,74.11,77012.99,10.0,1.0,0.0,0.0]
[1777446152691,74.11,77012.74,10.0,1.0,0.0,0.0]
[1777446153698,74.11,77012.94,10.0,1.0,0.0,0.0]
[1777446154706,74.11,77013.15,10.0,1.0,0.0,0.0]
[1777446155713,74.11,77012.87,10.0,1.0,0.0,0.0]
[1777446157727,74.11,77013.17,10.0,1.0,0.0,0.0]
[1777446158734,74.11,77013.02,10.0,1.0,0.0,0.0]
[1777446161755,74.11,77013.75,10.0,1.0,0.0,0.0]
[1777446162762,74.11,77013.47,10.0,1.0,0.0,0.0]
[1777446164776,74.11,77013.79,10.0,1.0,0.0,0.0]
[1777446165784,74.11,77014.11,10.0,1.0,0.0,0.0]
[1777446166790,74.11,77013.5,10.0,1.0,0.0,0.0]
[1777446170819,74.11,77013.36,10.0,1.0,0.0,0.0]
[1777446171826,74.11,77014.28,10.0,1.0,0.0,0.0]
[1777446172833,74.11,77015.63,10.0,1.0,0.0,0.0]
[1777446173840,74.11,77016.09,10.0,1.0,0.0,0.0]
[1777446176861,74.11,77015.63,10.0,1.0,0.0,0.0]
[1777446177868,74.11,77016.0,10.0,1.0,0.0,0.0]
[1777446178875,74.11,77015.63,10.0,1.0,0.0,0.0]
[1777446179883,74.11,77018.19,10.0,1.0,0.0,0.0]
[1777446180890,74.11,77021.92,10.0,1.0,0.0,0.0]
[1777446181897,74.11,77023.71,10.0,1.0,0.0,0.0]
[1777446182905,74.11,77025.19,10.0,1.0,0.0,0.0]
[1777446183911,74.11,77028.07,10.0,1.0,0.0,0.0]
[1777446184918,74.11,77030.41,10.0,1.0,0.0,0.0]
[1777446185925,74.11,77029.86,10.0,1.0,0.0,0.0]
[1777446188946,74.11,77030.26,10.0,1.0,0.0,0.0]
[1777446190960,74.11,77029.29,10.0,1.0,0.0,0.0]
[1777446191967,74.11,77028.52,10.0,1.0,0.0,0.0]
[1777446192974,74.11,77027.97,10.0,1.0,0.0,0.0]
[1777446193980,74.11,77028.67,10.0,1.0,0.0,0.0]
[1777446194988,74.11,77028.14,10.0,1.0,0.0,0.0]
[1777446195995,74.11,77027.94,10.0,1.0,0.0,0.0]
[1777446197002,74.11,77028.25,10.0,1.0,0.0,0.0]
[1777446198008,74.11,77028.61,10.0,1.0,0.0,0.0]
[1777446200025,74.11,77028.29,10.0,1.0,0.0,0.0]
[1777446202039,74.11,77028.82,10.0,1.0,0.0,0.0]
[1777446203046,74.11,77029.81,10.0,1.0,0.0,0.0]
[1777446205060,74.11,77030.71,10.0,1.0,0.0,0.0]
[1777446206067,74.11,77030.52,10.0,1.0,0.0,0.0]
[1777446207073,74.11,77030.82,10.0,1.0,0.0,0.0]
[1777446208081,74.11,77030.58,10.0,1.0,0.0,0.0]
[1777446209088,74.11,77031.03,10.0,1.0,0.0,0.0]
[1777446210095,74.11,77030.36,10.0,1.0,0.0,0.0]
[1777446211102,74.11,77030.83,10.0,1.0,0.0,0.0]
[1777446212109,74.11,77030.41,10.0,1.0,0.0,0.0]
[1777446214123,74.11,77030.12,10.0,1.0,0.0,0.0]
[1777446215130,74.11,77029.93,10.0,1.0,0.0,0.0]
[1777446216137,74.11,77030.14,10.0,1.0,0.0,0.0]
[1777446219158,74.11,77030.53,10.0,1.0,0.0,0.0]
[1777446220165,74.11,77030.26,10.0,1.0,0.0,0.0]
[1777446221172,74.11,77030.71,10.0,1.0,0.0,0.0]
[1777446222179,74.11,77030.23,10.0,1.0,0.0,0.0]
[1777446223186,74.11,77030.65,10.0,1.0,0.0,0.0]
[1777446225200,74.11,77030.35,10.0,1.0,0.0,0.0]
[1777446227214,74.11,77030.72,10.0,1.0,0.0,0.0]
[1777446228220,74.11,77030.24,10.0,1.0,0.0,0.0]
[1777446229228,74.11,77030.67,10.0,1.0,0.0,0.0]
[1777446230235,74.11,77030.21,10.0,1.0,0.0,0.0]
[1777446231242,74.11,77030.54,10.0,1.0,0.0,0.0]
[1777446233256,74.11,77030.39,10.0,1.0,0.0,0.0]
[1777446234263,74.11,77030.98,10.0,1.0,0.0,0.0]
[1777446238291,74.11,77030.38,10.0,1.0,0.0,0.0]
[1777446241312,74.11,77030.77,10.0,1.0,0.0,0.0]
[1777446242319,74.11,77030.45,10.0,1.0,0.0,0.0]
[1777446243326,74.11,77030.62,10.0,1.0,0.0,0.0]
[1777446245341,74.11,77030.33,10.0,1.0,0.0,0.0]
[1777446246347,74.11,77029.63,10.0,1.0,0.0,0.0]
[1777446247353,74.11,77029.14,10.0,1.0,0.0,0.0]
[1777446248361,74.11,77028.37,10.0,1.0,0.0,0.0]
[1777446249367,74.11,77028.1,10.0,1.0,0.0,0.0]
[1777446251382,74.11,77027.61,10.0,1.0,0.0,0.0]
[1777446253396,74.11,77027.45,10.0,1.0,0.0,0.0]
[1777446254402,74.11,77027.8,10.0,1.0,0.0,0.0]
[1777446256417,74.11,77028.68,10.0,1.0,0.0,0.0]
[1777446257423,74.11,77029.65,10.0,1.0,0.0,0.0]
[1777446258431,74.11,77030.42,10.0,1.0,0.0,0.0]
[1777446259437,74.11,77030.69,10.0,1.0,0.0,0.0]
[1777446260445,74.11,77030.98,10.0,1.0,0.0,0.0]
[1777446261452,74.11,77030.61,10.0,1.0,0.0,0.0]
[1777446262459,74.11,77030.93,10.0,1.0,0.0,0.0]
[1777446263467,74.11,77032.93,10.0,1.0,0.0,0.0]
[1777446264532,74.11,77036.59,10.0,1.0,0.0,0.0]
[1777446265501,74.11,77021.46,10.0,1.0,0.0,0.0]
[1777446266508,74.11,77009.26,10.0,1.0,0.0,0.0]
[1777446267515,74.11,77009.75,10.0,1.0,0.0,0.0]
[1777446268522,74.11,77013.71,10.0,1.0,0.0,0.0]
[1777446269529,74.11,77016.99,10.0,1.0,0.0,0.0]
[1777446270535,74.11,77019.75,10.0,1.0,0.0,0.0]
[1777446271543,74.11,77019.88,10.0,1.0,0.0,0.0]
[1777446272550,74.11,77021.41,10.0,1.0,0.0,0.0]
[1777446273557,74.11,77022.16,10.0,1.0,0.0,0.0]
[1777446274563,74.11,77022.46,10.0,1.0,0.0,0.0]
[1777446275570,74.11,77022.71,10.0,1.0,0.0,0.0]
[1777446278592,74.11,77023.41,10.0,1.0,0.0,0.0]
[1777446280606,74.11,77023.27,10.0,1.0,0.0,0.0]
[1777446281613,74.11,77025.69,10.0,1.0,0.0,0.0]
[1777446282620,74.11,77027.27,10.0,1.0,0.0,0.0]
[1777446283627,74.11,77028.85,10.0,1.0,0.0,0.0]
[1777446284634,74.11,77030.08,10.0,1.0,0.0,0.0]
[1777446285641,74.11,77030.91,10.0,1.0,0.0,0.0]
[1777446286648,74.11,77032.78,10.0,1.0,0.0,0.0]
[1777446287654,74.11,77033.47,10.0,1.0,0.0,0.0]
[1777446288662,74.11,77032.61,10.0,1.0,0.0,0.0]
[1777446289669,74.11,77032.39,10.0,1.0,0.0,0.0]
[1777446290676,74.11,77033.27,10.0,1.0,0.0,0.0]
[1777446291682,74.11,77032.6,10.0,1.0,0.0,0.0]
[1777446292690,74.11,77033.11,10.0,1.0,0.0,0.0]
[1777446293697,74.11,77032.42,10.0,1.0,0.0,0.0]
[1777446294704,74.11,77033.08,10.0,1.0,0.0,0.0]
[1777446295711,74.11,77034.2,10.0,1.0,0.0,0.0]
[1777446296718,74.11,77033.96,10.0,1.0,0.0,0.0]
[1777446297725,74.11,77033.65,10.0,1.0,0.0,0.0]
[1777446298731,74.11,77033.89,10.0,1.0,0.0,0.0]
[1777446301753,74.11,77033.46,10.0,1.0,0.0,0.0]
[1777446302760,74.11,77033.95,10.0,1.0,0.0,0.0]
[1777446303767,74.11,77033.82,10.0,1.0,0.0,0.0]
[1777446304774,74.11,77034.42,10.0,1.0,0.0,0.0]
[1777446305781,74.11,77033.83,10.0,1.0,0.0,0.0]
[1777446306788,74.11,77035.75,10.0,1.0,0.0,0.0]
[1777446307795,74.11,77035.98,10.0,1.0,0.0,0.0]
[1777446311823,74.11,77035.62,10.0,1.0,0.0,0.0]
[1777446312830,74.11,77036.0,10.0,1.0,0.0,0.0]
[1777446313836,74.11,77035.84,10.0,1.0,0.0,0.0]
[1777446314844,74.11,77035.58,10.0,1.0,0.0,0.0]
[1777446316858,74.11,77035.84,10.0,1.0,0.0,0.0]
[1777446319879,74.11,77035.57,10.0,1.0,0.0,0.0]
[1777446320886,74.11,77035.81,10.0,1.0,0.0,0.0]
[1777446321893,74.11,77035.95,10.0,1.0,0.0,0.0]
[1777446323907,74.11,77035.62,10.0,1.0,0.0,0.0]
[1777446325921,74.11,77035.96,10.0,1.0,0.0,0.0]
[1777446326928,74.11,77035.34,10.0,1.0,0.0,0.0]
[1777446327935,74.11,77035.83,10.0,1.0,0.0,0.0]
[1777446328943,74.11,77035.54,10.0,1.0,0.0,0.0]
[1777446329950,74.11,77035.78,10.0,1.0,0.0,0.0]
[1777446330957,74.11,77035.56,10.0,1.0,0.0,0.0]
[1777446331964,74.11,77034.8,10.0,1.0,0.0,0.0]
[1777446332971,74.11,77034.22,10.0,1.0,0.0,0.0]
[1777446333978,74.11,77034.43,10.0,1.0,0.0,0.0]
[1777446334985,74.11,77034.29,10.0,1.0,0.0,0.0]
[1777446335992,74.11,77035.1,10.0,1.0,0.0,0.0]
[1777446336999,74.11,77034.38,10.0,1.0,0.0,0.0]
[1777446338006,74.11,77035.05,10.0,1.0,0.0,0.0]
[1777446341027,74.11,77034.26,10.0,1.0,0.0,0.0]
[1777446342033,74.11,77034.79,10.0,1.0,0.0,0.0]
[1777446343041,74.11,77034.36,10.0,1.0,0.0,0.0]
[1777446344048,74.11,77035.16,10.0,1.0,0.0,0.0]
[1777446349083,74.11,77035.15,10.0,1.0,0.0,0.0]
[1777446350089,74.11,77035.62,10.0,1.0,0.0,0.0]
[1777446351096,74.11,77036.12,10.0,1.0,0.0,0.0]
[1777446355125,74.11,77036.26,10.0,1.0,0.0,0.0]
[1777446358146,74.11,77034.28,10.0,1.0,0.0,0.0]
[1777446359153,74.11,77030.07,10.0,1.0,0.0,0.0]
[1777446360160,74.11,77030.42,10.0,1.0,0.0,0.0]
[1777446361167,74.11,77031.68,10.0,1.0,0.0,0.0]
[1777446362174,74.11,77032.39,10.0,1.0,0.0,0.0]
[1777446363181,74.11,77032.53,10.0,1.0,0.0,0.0]
[1777446367214,74.11,77032.34,10.0,1.0,0.0,0.0]
[1777446368222,74.11,77032.47,10.0,1.0,0.0,0.0]
[1777446369228,74.11,77033.12,10.0,1.0,0.0,0.0]
[1777446374262,74.11,77033.04,10.0,1.0,0.0,0.0]
[1777446375270,74.11,77033.28,10.0,1.0,0.0,0.0]
[1777446376277,74.11,77033.04,10.0,1.0,0.0,0.0]
[1777446381312,74.11,77033.16,10.0,1.0,0.0,0.0]
[1777446382319,74.11,77032.64,10.0,1.0,0.0,0.0]
[1777446383325,74.11,77033.09,10.0,1.0,0.0,0.0]
[1777446385341,74.11,77032.79,10.0,1.0,0.0,0.0]
[1777446387355,74.11,77032.31,10.0,1.0,0.0,0.0]
[1777446388361,74.11,77032.16,10.0,1.0,0.0,0.0]
[1777446389369,74.11,77031.94,10.0,1.0,0.0,0.0]
[1777446390376,74.11,77032.53,10.0,1.0,0.0,0.0]
[1777446391382,74.11,77031.75,10.0,1.0,0.0,0.0]
[1777446392390,74.11,77025.65,10.0,1.0,0.0,0.0]
[1777446393397,74.11,77023.09,10.0,1.0,0.0,0.0]
[1777446394403,74.11,77022.91,10.0,1.0,0.0,0.0]
[1777446395411,74.11,77023.58,10.0,1.0,0.0,0.0]
[1777446397425,74.11,77023.36,10.0,1.0,0.0,0.0]
[1777446398432,74.11,77021.64,10.0,1.0,0.0,0.0]
[1777446399439,74.11,77019.25,10.0,1.0,0.0,0.0]
[1777446400446,74.11,77018.68,10.0,1.0,0.0,0.0]
[1777446401453,74.11,77018.41,10.0,1.0,0.0,0.0]
[1777446402460,74.11,77018.55,10.0,1.0,0.0,0.0]
[1777446403467,74.11,77019.08,10.0,1.0,0.0,0.0]
[1777446404473,74.11,77018.9,10.0,1.0,0.0,0.0]
[1777446405481,74.11,77018.41,10.0,1.0,0.0,0.0]
[1777446406488,74.11,77018.64,10.0,1.0,0.0,0.0]
[1777446407495,74.11,77018.29,10.0,1.0,0.0,0.0]
[1777446410516,74.11,77018.12,10.0,1.0,0.0,0.0]
[1777446411523,74.11,77018.36,10.0,1.0,0.0,0.0]
[1777446412529,74.11,77018.77,10.0,1.0,0.0,0.0]
[1777446415550,74.11,77018.91,10.0,1.0,0.0,0.0]
[1777446417565,74.11,77018.77,10.0,1.0,0.0,0.0]
[1777446421593,74.11,77019.01,10.0,1.0,0.0,0.0]
[1777446422601,74.11,77021.22,10.0,1.0,0.0,0.0]
[1777446425622,74.11,77021.59,10.0,1.0,0.0,0.0]
[1777446426630,74.11,77021.3,10.0,1.0,0.0,0.0]
[1777446427637,74.11,77022.39,10.0,1.0,0.0,0.0]
[1777446429651,74.11,77022.57,10.0,1.0,0.0,0.0]
[1777446431665,74.11,77022.32,10.0,1.0,0.0,0.0]
[1777446432672,74.11,77022.6,10.0,1.0,0.0,0.0]
[1777446434685,74.11,77022.27,10.0,1.0,0.0,0.0]
[1777446436699,74.11,77021.89,10.0,1.0,0.0,0.0]
[1777446438713,74.11,77022.08,10.0,1.0,0.0,0.0]
[1777446439721,74.11,77022.81,10.0,1.0,0.0,0.0]
[1777446440728,74.11,77022.3,10.0,1.0,0.0,0.0]
[1777446441735,74.11,77023.3,10.0,1.0,0.0,0.0]
[1777446442742,74.11,77023.04,10.0,1.0,0.0,0.0]
[1777446443749,74.11,77025.45,10.0,1.0,0.0,0.0]
[1777446444756,74.11,77025.93,10.0,1.0,0.0,0.0]
[1777446446770,74.11,77026.12,10.0,1.0,0.0,0.0]
[1777446448783,74.11,77025.11,10.0,1.0,0.0,0.0]
[1777446449791,74.11,77025.96,10.0,1.0,0.0,0.0]
[1777446451805,74.11,77025.88,10.0,1.0,0.0,0.0]
[1777446452812,74.11,77026.04,10.0,1.0,0.0,0.0]
[1777446453819,74.11,77026.62,10.0,1.0,0.0,0.0]
[1777446454825,74.11,77026.18,10.0,1.0,0.0,0.0]
[1777446456840,74.11,77026.54,10.0,1.0,0.0,0.0]
[1777446459861,74.11,77026.72,10.0,1.0,0.0,0.0]
[1777446460868,74.11,77026.14,10.0,1.0,0.0,0.0]
[1777446461875,74.11,77025.65,10.0,1.0,0.0,0.0]
[1777446465903,74.11,77026.11,10.0,1.0,0.0,0.0]
[1777446466909,74.11,77029.47,10.0,1.0,0.0,0.0]
[1777446468923,74.11,77031.09,10.0,1.0,0.0,0.0]
[1777446472951,74.11,77030.67,10.0,1.0,0.0,0.0]
[1777446474966,74.11,77030.95,10.0,1.0,0.0,0.0]
[1777446475973,74.11,77031.32,10.0,1.0,0.0,0.0]
[1777446476980,74.11,77030.73,10.0,1.0,0.0,0.0]
[1777446477987,74.11,77031.94,10.0,1.0,0.0,0.0]
[1777446478994,74.11,77031.75,10.0,1.0,0.0,0.0]
[1777446480010,74.11,77031.3,10.0,1.0,0.0,0.0]
[1777446481007,74.11,77031.68,10.0,1.0,0.0,0.0]
[1777446482015,74.11,77032.16,10.0,1.0,0.0,0.0]
[1777446483022,74.11,77031.99,10.0,1.0,0.0,0.0]
[1777446484028,74.11,77031.85,10.0,1.0,0.0,0.0]
[1777446485036,74.11,77033.45,10.0,1.0,0.0,0.0]
[1777446486043,74.11,77034.77,10.0,1.0,0.0,0.0]
[1777446487049,74.11,77035.16,10.0,1.0,0.0,0.0]
[1777446488057,74.11,77034.73,10.0,1.0,0.0,0.0]
[1777446489063,74.11,77035.12,10.0,1.0,0.0,0.0]
[1777446490071,74.11,77035.37,10.0,1.0,0.0,0.0]
[1777446492085,74.11,77036.64,10.0,1.0,0.0,0.0]
[1777446495106,74.11,77037.97,10.0,1.0,0.0,0.0]
[1777446496113,74.11,77038.8,10.0,1.0,0.0,0.0]
[1777446497120,74.11,77038.57,10.0,1.0,0.0,0.0]
[1777446499134,74.11,77040.15,10.0,1.0,0.0,0.0]
[1777446500141,74.11,77040.3,10.0,1.0,0.0,0.0]
[1777446501148,74.11,77041.04,10.0,1.0,0.0,0.0]
[1777446502155,74.11,77040.86,10.0,1.0,0.0,0.0]
[1777446503162,74.11,77040.5,10.0,1.0,0.0,0.0]
[1777446504169,74.11,77041.31,10.0,1.0,0.0,0.0]
[1777446505176,74.11,77042.3,10.0,1.0,0.0,0.0]
[1777446506183,74.11,77041.91,10.0,1.0,0.0,0.0]
[1777446507190,74.11,77041.76,10.0,1.0,0.0,0.0]
[1777446508197,74.11,77041.57,10.0,1.0,0.0,0.0]
[1777446509204,74.11,77041.73,10.0,1.0,0.0,0.0]
[1777446510211,74.11,77041.99,10.0,1.0,0.0,0.0]
[1777446511217,74.11,77041.52,10.0,1.0,0.0,0.0]
[1777446512225,74.11,77041.72,10.0,1.0,0.0,0.0]
[1777446513234,74.11,77041.89,10.0,1.0,0.0,0.0]
[1777446516253,74.11,77042.01,10.0,1.0,0.0,0.0]
[1777446520281,74.11,77042.23,10.0,1.0,0.0,0.0]
[1777446526322,74.11,77041.91,10.0,1.0,0.0,0.0]
[1777446527330,74.11,77042.12,10.0,1.0,0.0,0.0]
[1777446529344,74.11,77042.46,10.0,1.0,0.0,0.0]
[1777446530351,74.11,77042.18,10.0,1.0,0.0,0.0]
[1777446531358,74.11,77039.97,10.0,1.0,0.0,0.0]
[1777446532365,74.11,77035.3,10.0,1.0,0.0,0.0]
[1777446533372,74.11,77033.2,10.0,1.0,0.0,0.0]
[1777446535386,74.11,77033.73,10.0,1.0,0.0,0.0]
[1777446536393,74.11,77033.95,10.0,1.0,0.0,0.0]
[1777446537400,74.11,77034.25,10.0,1.0,0.0,0.0]
[1777446540421,74.11,77033.8,10.0,1.0,0.0,0.0]
[1777446541428,74.11,77034.71,10.0,1.0,0.0,0.0]
[1777446543442,74.11,77034.52,10.0,1.0,0.0,0.0]
[1777446545456,74.11,77033.87,10.0,1.0,0.0,0.0]
[1777446547470,74.11,77034.69,10.0,1.0,0.0,0.0]
[1777446549484,74.11,77034.85,10.0,1.0,0.0,0.0]
[1777446553512,74.11,77035.73,10.0,1.0,0.0,0.0]
[1777446554519,74.11,77035.48,10.0,1.0,0.0,0.0]
[1777446555526,74.11,77035.62,10.0,1.0,0.0,0.0]
[1777446557539,74.11,77035.96,10.0,1.0,0.0,0.0]
[1777446558547,74.11,77036.19,10.0,1.0,0.0,0.0]
[1777446560561,74.11,77035.91,10.0,1.0,0.0,0.0]
[1777446561568,74.11,77036.26,10.0,1.0,0.0,0.0]
[1777446562575,74.11,77036.1,10.0,1.0,0.0,0.0]
[1777446563582,74.11,77035.67,10.0,1.0,0.0,0.0]
[1777446566603,74.11,77035.81,10.0,1.0,0.0,0.0]
[1777446567610,74.11,77036.2,10.0,1.0,0.0,0.0]
[1777446568617,74.11,77036.79,10.0,1.0,0.0,0.0]
[1777446569624,74.11,77036.52,10.0,1.0,0.0,0.0]
[1777446570631,74.11,77036.23,10.0,1.0,0.0,0.0]
[1777446571638,74.11,77036.3,10.0,1.0,0.0,0.0]
[1777446572645,74.11,77036.62,10.0,1.0,0.0,0.0]
[1777446573651,74.11,77036.76,10.0,1.0,0.0,0.0]
[1777446574660,74.11,77037.1,10.0,1.0,0.0,0.0]
[1777446575666,74.11,77036.53,10.0,1.0,0.0,0.0]
[1777446576673,74.11,77037.24,10.0,1.0,0.0,0.0]
[1777446577680,74.11,77037.68,10.0,1.0,0.0,0.0]
[1777446578687,74.11,77037.85,10.0,1.0,0.0,0.0]
[1777446579694,74.11,77037.51,10.0,1.0,0.0,0.0]
[1777446584729,74.11,77037.91,10.0,1.0,0.0,0.0]
[1777446585736,74.11,77039.47,10.0,1.0,0.0,0.0]
[1777446586743,74.11,77039.36,10.0,1.0,0.0,0.0]
[1777446587750,74.11,77039.53,10.0,1.0,0.0,0.0]
[1777446589764,74.11,77039.04,10.0,1.0,0.0,0.0]
[1777446590771,74.11,77039.6,10.0,1.0,0.0,0.0]
[1777446591778,74.11,77040.03,10.0,1.0,0.0,0.0]
[1777446592785,74.11,77039.81,10.0,1.0,0.0,0.0]
[1777446593792,74.11,77039.92,10.0,1.0,0.0,0.0]
[1777446594799,74.11,77040.31,10.0,1.0,0.0,0.0]
[1777446596074,74.11,77040.01,10.0,1.0,0.0,0.0]
[1777446596812,74.11,77040.35,10.0,1.0,0.0,0.0]
[1777446597820,74.11,77039.45,10.0,1.0,0.0,0.0]
[1777446598828,74.11,77035.83,10.0,1.0,0.0,0.0]
[1777446599835,74.11,77031.28,10.0,1.0,0.0,0.0]
[1777446600842,74.11,77028.3,10.0,1.0,0.0,0.0]
[1777446601849,74.11,77027.59,10.0,1.0,0.0,0.0]
[1777446602856,74.11,77028.19,10.0,1.0,0.0,0.0]
[1777446603870,74.11,77024.76,10.0,1.0,0.0,0.0]
[1777446604870,74.11,77020.6,10.0,1.0,0.0,0.0]
[1777446605877,74.11,77020.36,10.0,1.0,0.0,0.0]
[1777446607891,74.11,77020.15,10.0,1.0,0.0,0.0]
[1777446608897,74.11,77019.94,10.0,1.0,0.0,0.0]
[1777446609905,74.11,77020.27,10.0,1.0,0.0,0.0]
[1777446610912,74.11,77019.68,10.0,1.0,0.0,0.0]
[1777446611919,74.11,77019.84,10.0,1.0,0.0,0.0]
[1777446613933,74.11,77019.66,10.0,1.0,0.0,0.0]
[1777446614939,74.11,77019.86,10.0,1.0,0.0,0.0]
[1777446617961,74.11,77020.12,10.0,1.0,0.0,0.0]
[1777446618968,74.11,77017.5,10.0,1.0,0.0,0.0]
[1777446619976,74.11,77016.5,10.0,1.0,0.0,0.0]
[1777446621990,74.11,77016.73,10.0,1.0,0.0,0.0]
[1777446622997,74.11,77017.57,10.0,1.0,0.0,0.0]
[1777446624008,74.11,77018.19,10.0,1.0,0.0,0.0]
[1777446627026,74.11,77017.53,10.0,1.0,0.0,0.0]
[1777446628033,74.11,77018.07,10.0,1.0,0.0,0.0]
[1777446630048,74.11,77017.4,10.0,1.0,0.0,0.0]
[1777446631055,74.11,77017.37,10.0,1.0,0.0,0.0]
[1777446632062,74.11,77016.83,10.0,1.0,0.0,0.0]
[1777446634076,74.11,77016.7,10.0,1.0,0.0,0.0]
[1777446635083,74.11,77016.03,10.0,1.0,0.0,0.0]
[1777446636090,74.11,77015.38,10.0,1.0,0.0,0.0]
[1777446637097,74.11,77015.79,10.0,1.0,0.0,0.0]
[1777446640118,74.11,77015.57,10.0,1.0,0.0,0.0]
[1777446641125,74.11,77015.43,10.0,1.0,0.0,0.0]
[1777446642132,74.11,77015.84,10.0,1.0,0.0,0.0]
[1777446643139,74.11,77015.14,10.0,1.0,0.0,0.0]
[1777446644146,74.11,77013.6,10.0,1.0,0.0,0.0]
[1777446645153,74.11,77014.79,10.0,1.0,0.0,0.0]
[1777446646160,74.11,77016.55,10.0,1.0,0.0,0.0]
[1777446647166,74.11,77016.12,10.0,1.0,0.0,0.0]
[1777446648174,74.11,77015.98,10.0,1.0,0.0,0.0]
[1777446649181,74.11,77018.51,10.0,1.0,0.0,0.0]
[1777446650194,74.11,77018.33,10.0,1.0,0.0,0.0]
[1777446651201,74.11,77018.64,10.0,1.0,0.0,0.0]
[1777446652209,74.11,77019.06,10.0,1.0,0.0,0.0]
[1777446653216,74.11,77020.34,10.0,1.0,0.0,0.0]
[1777446654223,74.11,77019.86,10.0,1.0,0.0,0.0]
[1777446655230,74.11,77020.4,10.0,1.0,0.0,0.0]
[1777446656236,74.11,77021.34,10.0,1.0,0.0,0.0]
[1777446657244,74.11,77021.59,10.0,1.0,0.0,0.0]
[1777446658251,74.11,77022.33,10.0,1.0,0.0,0.0]
[1777446659258,74.11,77021.32,10.0,1.0,0.0,0.0]
[1777446660265,74.11,77023.03,10.0,1.0,0.0,0.0]
[1777446661272,74.11,77023.23,10.0,1.0,0.0,0.0]
[1777446662279,74.11,77023.08,10.0,1.0,0.0,0.0]
[1777446663286,74.11,77023.22,10.0,1.0,0.0,0.0]
[1777446664295,74.11,77026.53,10.0,1.0,0.0,0.0]
[1777446665301,74.11,77028.29,10.0,1.0,0.0,0.0]
[1777446666309,74.11,77028.14,10.0,1.0,0.0,0.0]
[1777446668323,74.11,77024.81,10.0,1.0,0.0,0.0]
[1777446669330,74.11,77025.4,10.0,1.0,0.0,0.0]
[1777446671344,74.11,77025.18,10.0,1.0,0.0,0.0]
[1777446672351,74.11,77020.65,10.0,1.0,0.0,0.0]
[1777446673358,74.11,77020.79,10.0,1.0,0.0,0.0]
[1777446674365,74.11,77020.32,10.0,1.0,0.0,0.0]
[1777446675372,74.11,77021.26,10.0,1.0,0.0,0.0]
[1777446676379,74.11,77020.39,10.0,1.0,0.0,0.0]
[1777446677386,74.11,77019.17,10.0,1.0,0.0,0.0]
[1777446678393,74.11,77020.83,10.0,1.0,0.0,0.0]
[1777446679400,74.11,77022.32,10.0,1.0,0.0,0.0]
[1777446681414,74.11,77020.99,10.0,1.0,0.0,0.0]
[1777446682421,74.11,77019.49,10.0,1.0,0.0,0.0]
[1777446683428,74.11,77018.17,10.0,1.0,0.0,0.0]
[1777446684435,74.11,77019.63,10.0,1.0,0.0,0.0]
[1777446686449,74.11,77022.91,10.0,1.0,0.0,0.0]
[1777446687456,74.11,77024.16,10.0,1.0,0.0,0.0]
[1777446688463,74.11,77024.01,10.0,1.0,0.0,0.0]
[1777446689470,74.11,77024.17,10.0,1.0,0.0,0.0]
[1777446690477,74.11,77023.76,10.0,1.0,0.0,0.0]
[1777446691484,74.11,77025.85,10.0,1.0,0.0,0.0]
[1777446692491,74.11,77026.19,10.0,1.0,0.0,0.0]
[1777446693498,74.11,77026.47,10.0,1.0,0.0,0.0]
[1777446694505,74.11,77026.82,10.0,1.0,0.0,0.0]
[1777446695512,74.11,77028.93,10.0,1.0,0.0,0.0]
[1777446696518,74.11,77032.91,10.0,1.0,0.0,0.0]
[1777446697526,74.11,77035.29,10.0,1.0,0.0,0.0]
[1777446698533,74.11,77039.04,10.0,1.0,0.0,0.0]
[1777446700596,74.11,77039.02,10.0,1.0,0.0,0.0]
[1777446700655,74.11,77039.02,10.0,1.0,0.0,0.0]
[1777446700547,74.11,77038.86,10.0,1.0,0.0,0.0]
[1777446701648,74.11,77038.86,10.0,1.0,0.0,0.0]
[1777446701554,74.11,77042.86,10.0,1.0,0.0,0.0]
[1777446702560,74.11,77044.39,10.0,1.0,0.0,0.0]
[1777446703568,74.11,77044.94,10.0,1.0,0.0,0.0]
[1777446706589,74.11,77045.3,10.0,1.0,0.0,0.0]
[1777446709609,74.11,77045.01,10.0,1.0,0.0,0.0]
[1777446713639,74.11,77046.2,10.0,1.0,0.0,0.0]
[1777446714646,74.11,77044.93,10.0,1.0,0.0,0.0]
[1777446715653,74.11,77044.64,10.0,1.0,0.0,0.0]
[1777446716660,74.11,77044.08,10.0,1.0,0.0,0.0]
[1777446717667,74.11,77043.59,10.0,1.0,0.0,0.0]
[1777446721695,74.11,77043.31,10.0,1.0,0.0,0.0]
[1777446722702,74.11,77040.23,10.0,1.0,0.0,0.0]
[1777446723709,74.11,77039.35,10.0,1.0,0.0,0.0]
[1777446724716,74.11,77039.61,10.0,1.0,0.0,0.0]
[1777446725723,74.11,77039.31,10.0,1.0,0.0,0.0]
[1777446726730,74.11,77038.53,10.0,1.0,0.0,0.0]
[1777446732771,74.11,77035.82,10.0,1.0,0.0,0.0]
[1777446733779,74.11,77035.57,10.0,1.0,0.0,0.0]
[1777446734787,74.11,77035.69,10.0,1.0,0.0,0.0]
[1777446736801,74.11,77035.51,10.0,1.0,0.0,0.0]
[1777446737808,74.11,77035.85,10.0,1.0,0.0,0.0]
[1777446738816,74.11,77035.72,10.0,1.0,0.0,0.0]
[1777446739823,74.11,77035.57,10.0,1.0,0.0,0.0]
[1777446741837,74.11,77036.17,10.0,1.0,0.0,0.0]
[1777446742844,74.11,77036.82,10.0,1.0,0.0,0.0]
[1777446743851,74.11,77037.97,10.0,1.0,0.0,0.0]
[1777446744858,74.11,77038.61,10.0,1.0,0.0,0.0]
[1777446745865,74.11,77038.32,10.0,1.0,0.0,0.0]
[1777446746872,74.11,77038.49,10.0,1.0,0.0,0.0]
[1777446749893,74.11,77038.79,10.0,1.0,0.0,0.0]
[1777446750899,74.11,77038.6,10.0,1.0,0.0,0.0]
[1777446751907,74.11,77038.41,10.0,1.0,0.0,0.0]
[1777446752915,74.11,77039.2,10.0,1.0,0.0,0.0]
[1777446753922,74.11,77039.08,10.0,1.0,0.0,0.0]
[1777446754928,74.11,77039.78,10.0,1.0,0.0,0.0]
[1777446756943,74.11,77040.02,10.0,1.0,0.0,0.0]
[1777446757950,74.11,77040.4,10.0,1.0,0.0,0.0]
[1777446760970,74.11,77041.19,10.0,1.0,0.0,0.0]
[1777446761978,74.11,77041.46,10.0,1.0,0.0,0.0]
[1777446762985,74.11,77041.11,10.0,1.0,0.0,0.0]
[1777446763991,74.11,77040.97,10.0,1.0,0.0,0.0]
[1777446767014,74.11,77040.57,10.0,1.0,0.0,0.0]
[1777446768021,74.11,77041.42,10.0,1.0,0.0,0.0]
[1777446769027,74.11,77040.93,10.0,1.0,0.0,0.0]
[1777446771042,74.11,77040.31,10.0,1.0,0.0,0.0]
[1777446772049,74.11,77040.71,10.0,1.0,0.0,0.0]
[1777446773056,74.11,77040.38,10.0,1.0,0.0,0.0]
[1777446775070,74.11,77040.08,10.0,1.0,0.0,0.0]
[1777446777084,74.11,77040.39,10.0,1.0,0.0,0.0]
[1777446778091,74.11,77040.11,10.0,1.0,0.0,0.0]
[1777446780105,74.11,77039.93,10.0,1.0,0.0,0.0]
[1777446781112,74.11,77040.05,10.0,1.0,0.0,0.0]
[1777446782120,74.11,77040.77,10.0,1.0,0.0,0.0]
[1777446783126,74.11,77040.4,10.0,1.0,0.0,0.0]
[1777446784133,74.11,77039.58,10.0,1.0,0.0,0.0]
[1777446788160,74.11,77039.93,10.0,1.0,0.0,0.0]
[1777446789168,74.11,77040.18,10.0,1.0,0.0,0.0]
[1777446790175,74.11,77040.32,10.0,1.0,0.0,0.0]
[1777446791182,74.11,77040.02,10.0,1.0,0.0,0.0]
[1777446792189,74.11,77039.75,10.0,1.0,0.0,0.0]
[1777446793196,74.11,77037.88,10.0,1.0,0.0,0.0]
[1777446794203,74.11,77036.28,10.0,1.0,0.0,0.0]
[1777446795210,74.11,77035.71,10.0,1.0,0.0,0.0]
[1777446797224,74.11,77036.15,10.0,1.0,0.0,0.0]
[1777446798231,74.11,77035.06,10.0,1.0,0.0,0.0]
[1777446801253,74.11,77035.5,10.0,1.0,0.0,0.0]
[1777446806288,74.11,77035.37,10.0,1.0,0.0,0.0]
[1777446808301,74.11,77034.99,10.0,1.0,0.0,0.0]
[1777446809309,74.11,77034.81,10.0,1.0,0.0,0.0]
[1777446810316,74.11,77035.13,10.0,1.0,0.0,0.0]
[1777446811323,74.11,77035.46,10.0,1.0,0.0,0.0]
[1777446812330,74.11,77037.14,10.0,1.0,0.0,0.0]
[1777446813336,74.11,77037.81,10.0,1.0,0.0,0.0]
[1777446814344,74.11,77038.44,10.0,1.0,0.0,0.0]
[1777446816359,74.11,77037.61,10.0,1.0,0.0,0.0]
[1777446818373,74.11,77038.09,10.0,1.0,0.0,0.0]
[1777446819380,74.11,77037.72,10.0,1.0,0.0,0.0]
[1777446821394,74.11,77037.89,10.0,1.0,0.0,0.0]
[1777446822401,74.11,77037.24,10.0,1.0,0.0,0.0]
[1777446823450,74.11,77037.24,10.0,1.0,0.0,0.0]
[1777446823547,74.11,77038.32,10.0,1.0,0.0,0.0]
[1777446824579,74.11,77037.71,10.0,1.0,0.0,0.0]
[1777446825108,74.11,77037.71,10.0,1.0,0.0,0.0]
[1777446827437,74.11,77041.15,10.0,1.0,0.0,0.0]
[1777446828444,74.11,77045.11,10.0,1.0,0.0,0.0]
[1777446829450,74.11,77044.64,10.0,1.0,0.0,0.0]
[1777446830459,74.11,77044.07,10.0,1.0,0.0,0.0]
[1777446831465,74.11,77044.88,10.0,1.0,0.0,0.0]
[1777446832532,74.11,77044.88,10.0,1.0,0.0,0.0]
[1777446832618,74.11,77047.16,10.0,1.0,0.0,0.0]
[1777446833480,74.11,77051.39,10.0,1.0,0.0,0.0]
[1777446834487,74.11,77055.0,10.0,1.0,0.0,0.0]
[1777446835494,74.11,77056.04,10.0,1.0,0.0,0.0]
[1777446836501,74.11,77057.74,10.0,1.0,0.0,0.0]
[1777446837508,74.11,77058.21,10.0,1.0,0.0,0.0]
[1777446838515,74.11,77058.57,10.0,1.0,0.0,0.0]
[1777446839522,74.11,77059.03,10.0,1.0,0.0,0.0]
[1777446840529,74.11,77059.67,10.0,1.0,0.0,0.0]
[1777446842543,74.11,77066.59,10.0,1.0,0.0,0.0]
[1777446843550,74.11,77072.32,10.0,1.0,0.0,0.0]
[1777446844557,74.11,77073.66,10.0,1.0,0.0,0.0]
[1777446847578,74.11,77073.82,10.0,1.0,0.0,0.0]
[1777446848585,74.11,77073.43,10.0,1.0,0.0,0.0]
[1777446849592,74.11,77073.73,10.0,1.0,0.0,0.0]
[1777446851606,74.11,77075.91,10.0,1.0,0.0,0.0]
[1777446853619,74.11,77076.51,10.0,1.0,0.0,0.0]
[1777446854627,74.11,77076.3,10.0,1.0,0.0,0.0]
[1777446855634,74.11,77076.71,10.0,1.0,0.0,0.0]
[1777446856641,74.11,77078.84,10.0,1.0,0.0,0.0]
[1777446857648,74.11,77080.17,10.0,1.0,0.0,0.0]
[1777446858655,74.11,77082.18,10.0,1.0,0.0,0.0]
[1777446859662,74.11,77082.08,10.0,1.0,0.0,0.0]
[1777446860669,74.11,77081.74,10.0,1.0,0.0,0.0]
[1777446861676,74.11,77081.53,10.0,1.0,0.0,0.0]
[1777446862683,74.11,77078.85,10.0,1.0,0.0,0.0]
[1777446863690,74.11,77077.1,10.0,1.0,0.0,0.0]
[1777446864698,74.11,77077.63,10.0,1.0,0.0,0.0]
[1777446866712,74.11,77078.29,10.0,1.0,0.0,0.0]
[1777446867719,74.11,77078.37,10.0,1.0,0.0,0.0]
[1777446868725,74.11,77078.29,10.0,1.0,0.0,0.0]
[1777446869732,74.11,77080.26,10.0,1.0,0.0,0.0]
[1777446870743,74.11,77080.71,10.0,1.0,0.0,0.0]
[1777446871750,74.11,77080.96,10.0,1.0,0.0,0.0]
[1777446873764,74.11,77078.81,10.0,1.0,0.0,0.0]
[1777446874770,74.11,77076.73,10.0,1.0,0.0,0.0]
[1777446875778,74.11,77076.42,10.0,1.0,0.0,0.0]
[1777446876785,74.11,77076.61,10.0,1.0,0.0,0.0]
[1777446878799,74.11,77079.15,10.0,1.0,0.0,0.0]
[1777446879806,74.11,77078.99,10.0,1.0,0.0,0.0]
[1777446880813,74.11,77080.52,10.0,1.0,0.0,0.0]
[1777446881820,74.11,77079.82,10.0,1.0,0.0,0.0]
[1777446882827,74.11,77078.87,10.0,1.0,0.0,0.0]
[1777446883834,74.11,77078.41,10.0,1.0,0.0,0.0]
[1777446885590,74.11,77078.41,10.0,1.0,0.0,0.0]
[1777446885848,74.11,77078.87,10.0,1.0,0.0,0.0]
[1777446886855,74.11,77079.1,10.0,1.0,0.0,0.0]
[1777446888869,74.11,77079.32,10.0,1.0,0.0,0.0]
[1777446889875,74.11,77079.96,10.0,1.0,0.0,0.0]
[1777446890883,74.11,77079.06,10.0,1.0,0.0,0.0]
[1777446891890,74.11,77078.87,10.0,1.0,0.0,0.0]
[1777446892897,74.11,77079.58,10.0,1.0,0.0,0.0]
[1777446893904,74.11,77080.99,10.0,1.0,0.0,0.0]
[1777446894911,74.11,77080.4,10.0,1.0,0.0,0.0]
[1777446895918,74.11,77080.9,10.0,1.0,0.0,0.0]
[1777446896925,74.11,77081.5,10.0,1.0,0.0,0.0]
[1777446897932,74.11,77081.19,10.0,1.0,0.0,0.0]
[1777446898939,74.11,77081.79,10.0,1.0,0.0,0.0]
[1777446900503,74.11,77081.79,10.0,1.0,0.0,0.0]
[1777446900520,74.11,77081.79,10.0,1.0,0.0,0.0]
[1777446901025,74.11,77081.79,10.0,1.0,0.0,0.0]
[1777446901619,74.11,77081.79,10.0,1.0,0.0,0.0]
[1777446901660,74.11,77087.09,10.0,1.0,0.0,0.0]
[1777446901960,74.11,77091.6,10.0,1.0,0.0,0.0]
[1777446902967,74.11,77089.74,10.0,1.0,0.0,0.0]
[1777446904624,74.11,77088.61,10.0,1.0,0.0,0.0]
[1777446904982,74.11,77087.95,10.0,1.0,0.0,0.0]
[1777446906996,74.11,77087.37,10.0,1.0,0.0,0.0]
[1777446908004,74.11,77087.92,10.0,1.0,0.0,0.0]
[1777446910017,74.11,77083.05,10.0,1.0,0.0,0.0]
[1777446911024,74.11,77075.24,10.0,1.0,0.0,0.0]
[1777446912295,74.11,77072.49,10.0,1.0,0.0,0.0]
[1777446913038,74.11,77072.24,10.0,1.0,0.0,0.0]
[1777446914045,74.11,77071.97,10.0,1.0,0.0,0.0]
[1777446915052,74.11,77071.77,10.0,1.0,0.0,0.0]
[1777446918073,74.11,77072.38,10.0,1.0,0.0,0.0]
[1777446919080,74.11,77072.54,10.0,1.0,0.0,0.0]
[1777446920087,74.11,77072.36,10.0,1.0,0.0,0.0]
[1777446921094,74.11,77072.04,10.0,1.0,0.0,0.0]
[1777446925122,74.11,77072.26,10.0,1.0,0.0,0.0]
[1777446926129,74.11,77072.94,10.0,1.0,0.0,0.0]
[1777446927136,74.11,77072.44,10.0,1.0,0.0,0.0]
[1777446928143,74.11,77073.03,10.0,1.0,0.0,0.0]
[1777446929150,74.11,77072.82,10.0,1.0,0.0,0.0]
[1777446930157,74.11,77074.64,10.0,1.0,0.0,0.0]
[1777446931163,74.11,77075.3,10.0,1.0,0.0,0.0]
[1777446932171,74.11,77075.08,10.0,1.0,0.0,0.0]
[1777446933178,74.11,77074.84,10.0,1.0,0.0,0.0]
[1777446935192,74.11,77073.52,10.0,1.0,0.0,0.0]
[1777446936199,74.11,77072.52,10.0,1.0,0.0,0.0]
[1777446937206,74.11,77072.24,10.0,1.0,0.0,0.0]
[1777446938213,74.11,77072.75,10.0,1.0,0.0,0.0]
[1777446939220,74.11,77071.43,10.0,1.0,0.0,0.0]
[1777446940227,74.11,77069.31,10.0,1.0,0.0,0.0]
[1777446941235,74.11,77066.24,10.0,1.0,0.0,0.0]
[1777446942241,74.11,77065.82,10.0,1.0,0.0,0.0]
[1777446943248,74.11,77065.6,10.0,1.0,0.0,0.0]
[1777446944254,74.11,77066.18,10.0,1.0,0.0,0.0]
[1777446945261,74.11,77066.01,10.0,1.0,0.0,0.0]
[1777446946269,74.11,77066.34,10.0,1.0,0.0,0.0]
[1777446950298,74.11,77066.21,10.0,1.0,0.0,0.0]
[1777446951304,74.11,77061.69,10.0,1.0,0.0,0.0]
[1777446952311,74.11,77059.5,10.0,1.0,0.0,0.0]
[1777446953318,74.11,77057.51,10.0,1.0,0.0,0.0]
[1777446954326,74.11,77057.66,10.0,1.0,0.0,0.0]
[1777446955333,74.11,77056.97,10.0,1.0,0.0,0.0]
[1777446956340,74.11,77057.52,10.0,1.0,0.0,0.0]
[1777446957347,74.11,77057.0,10.0,1.0,0.0,0.0]
[1777446958354,74.11,77057.47,10.0,1.0,0.0,0.0]
[1777446959361,74.11,77056.8,10.0,1.0,0.0,0.0]
[1777446960368,74.11,77057.26,10.0,1.0,0.0,0.0]
[1777446961375,74.11,77057.0,10.0,1.0,0.0,0.0]
[1777446962382,74.11,77058.55,10.0,1.0,0.0,0.0]
[1777446963389,74.11,77060.71,10.0,1.0,0.0,0.0]
[1777446964396,74.11,77060.56,10.0,1.0,0.0,0.0]
[1777446965403,74.11,77060.43,10.0,1.0,0.0,0.0]
[1777446966409,74.11,77060.11,10.0,1.0,0.0,0.0]
[1777446970438,74.11,77060.59,10.0,1.0,0.0,0.0]
[1777446974466,74.11,77060.33,10.0,1.0,0.0,0.0]
[1777446975473,74.11,77059.98,10.0,1.0,0.0,0.0]
[1777446976480,74.11,77060.34,10.0,1.0,0.0,0.0]
[1777446977487,74.11,77060.22,10.0,1.0,0.0,0.0]
[1777446979501,74.11,77060.5,10.0,1.0,0.0,0.0]
[1777446980508,74.11,77060.38,10.0,1.0,0.0,0.0]
[1777446983529,74.11,77059.51,10.0,1.0,0.0,0.0]
[1777446984536,74.11,77058.84,10.0,1.0,0.0,0.0]
[1777446985543,74.11,77059.5,10.0,1.0,0.0,0.0]
[1777446987556,74.11,77059.31,10.0,1.0,0.0,0.0]
[1777446989571,74.11,77058.68,10.0,1.0,0.0,0.0]
[1777446990577,74.11,77058.21,10.0,1.0,0.0,0.0]
[1777446991585,74.11,77059.2,10.0,1.0,0.0,0.0]
[1777446992591,74.11,77058.73,10.0,1.0,0.0,0.0]
[1777446994605,74.11,77059.39,10.0,1.0,0.0,0.0]
[1777446995612,74.11,77059.52,10.0,1.0,0.0,0.0]
[1777446997627,74.11,77060.11,10.0,1.0,0.0,0.0]
[1777446999642,74.11,77059.71,10.0,1.0,0.0,0.0]
[1777447000648,74.11,77059.33,10.0,1.0,0.0,0.0]
[1777447001655,74.11,77060.2,10.0,1.0,0.0,0.0]
[1777447002662,74.11,77060.39,10.0,1.0,0.0,0.0]
[1777447004676,74.11,77059.82,10.0,1.0,0.0,0.0]
[1777447005683,74.11,77059.41,10.0,1.0,0.0,0.0]
[1777447006690,74.11,77059.72,10.0,1.0,0.0,0.0]
[1777447007696,74.11,77059.31,10.0,1.0,0.0,0.0]
[1777447009711,74.11,77058.95,10.0,1.0,0.0,0.0]
[1777447010584,74.11,77058.95,10.0,1.0,0.0,0.0]
[1777447010718,74.11,77054.64,10.0,1.0,0.0,0.0]
[1777447011725,74.11,77050.15,10.0,1.0,0.0,0.0]
[1777447012732,74.11,77048.18,10.0,1.0,0.0,0.0]
[1777447015206,74.11,77048.2,10.0,1.0,0.0,0.0]
[1777447015261,74.11,77048.2,10.0,1.0,0.0,0.0]
[1777447015753,74.11,77046.79,10.0,1.0,0.0,0.0]
[1777447016760,74.11,77045.74,10.0,1.0,0.0,0.0]
[1777447018774,74.11,77046.72,10.0,1.0,0.0,0.0]
[1777447019781,74.11,77045.43,10.0,1.0,0.0,0.0]
[1777447020788,74.11,77045.94,10.0,1.0,0.0,0.0]
[1777447021795,74.11,77045.5,10.0,1.0,0.0,0.0]
[1777447022802,74.11,77045.74,10.0,1.0,0.0,0.0]
[1777447023812,74.11,77041.48,10.0,1.0,0.0,0.0]
[1777447024819,74.11,77041.14,10.0,1.0,0.0,0.0]
[1777447025826,74.11,77040.87,10.0,1.0,0.0,0.0]
[1777447026833,74.11,77040.71,10.0,1.0,0.0,0.0]
[1777447030860,74.11,77041.11,10.0,1.0,0.0,0.0]
[1777447033882,74.11,77040.23,10.0,1.0,0.0,0.0]
[1777447034889,74.11,77035.4,10.0,1.0,0.0,0.0]
[1777447035896,74.11,77033.85,10.0,1.0,0.0,0.0]
[1777447036902,74.11,77034.09,10.0,1.0,0.0,0.0]
[1777447037910,74.11,77034.64,10.0,1.0,0.0,0.0]
[1777447038917,74.11,77036.04,10.0,1.0,0.0,0.0]
[1777447039923,74.11,77037.12,10.0,1.0,0.0,0.0]
[1777447040931,74.11,77042.78,10.0,1.0,0.0,0.0]
[1777447041938,74.11,77043.44,10.0,1.0,0.0,0.0]
[1777447045966,74.11,77044.83,10.0,1.0,0.0,0.0]
[1777447046973,74.11,77046.06,10.0,1.0,0.0,0.0]
[1777447047980,74.11,77047.18,10.0,1.0,0.0,0.0]
[1777447048987,74.11,77047.59,10.0,1.0,0.0,0.0]
[1777447051001,74.11,77047.16,10.0,1.0,0.0,0.0]
[1777447052008,74.11,77046.92,10.0,1.0,0.0,0.0]
[1777447054022,74.11,77046.64,10.0,1.0,0.0,0.0]
[1777447058050,74.11,77046.77,10.0,1.0,0.0,0.0]
[1777447059057,74.11,77047.67,10.0,1.0,0.0,0.0]
[1777447060064,74.11,77046.9,10.0,1.0,0.0,0.0]
[1777447064093,74.11,77047.03,10.0,1.0,0.0,0.0]
[1777447065100,74.11,77047.49,10.0,1.0,0.0,0.0]
[1777447066107,74.11,77046.65,10.0,1.0,0.0,0.0]
[1777447068121,74.11,77047.44,10.0,1.0,0.0,0.0]
[1777447069128,74.11,77047.09,10.0,1.0,0.0,0.0]
[1777447071142,74.11,77046.82,10.0,1.0,0.0,0.0]
[1777447072149,74.11,77047.41,10.0,1.0,0.0,0.0]
[1777447073156,74.11,77047.09,10.0,1.0,0.0,0.0]
[1777447074164,74.11,77046.79,10.0,1.0,0.0,0.0]
[1777447075170,74.11,77043.14,10.0,1.0,0.0,0.0]
[1777447076177,74.11,77041.0,10.0,1.0,0.0,0.0]
[1777447077184,74.11,77041.41,10.0,1.0,0.0,0.0]
[1777447078191,74.11,77041.05,10.0,1.0,0.0,0.0]
[1777447079198,74.11,77040.81,10.0,1.0,0.0,0.0]
[1777447080205,74.11,77040.62,10.0,1.0,0.0,0.0]
[1777447081212,74.11,77041.4,10.0,1.0,0.0,0.0]
[1777447082219,74.11,77040.96,10.0,1.0,0.0,0.0]
[1777447083226,74.11,77041.48,10.0,1.0,0.0,0.0]
[1777447084233,74.11,77040.54,10.0,1.0,0.0,0.0]
[1777447085240,74.11,77040.85,10.0,1.0,0.0,0.0]
[1777447086246,74.11,77040.32,10.0,1.0,0.0,0.0]
[1777447088261,74.11,77040.58,10.0,1.0,0.0,0.0]
[1777447089268,74.11,77040.98,10.0,1.0,0.0,0.0]
[1777447090275,74.11,77040.62,10.0,1.0,0.0,0.0]
[1777447091282,74.11,77039.46,10.0,1.0,0.0,0.0]
[1777447092289,74.11,77037.97,10.0,1.0,0.0,0.0]
[1777447093296,74.11,77037.03,10.0,1.0,0.0,0.0]
[1777447094302,74.11,77037.48,10.0,1.0,0.0,0.0]
[1777447096317,74.11,77036.89,10.0,1.0,0.0,0.0]
[1777447097324,74.11,77037.18,10.0,1.0,0.0,0.0]
[1777447099338,74.11,77038.0,10.0,1.0,0.0,0.0]
[1777447100345,74.11,77036.98,10.0,1.0,0.0,0.0]
[1777447101351,74.11,77038.99,10.0,1.0,0.0,0.0]
[1777447102359,74.11,77039.84,10.0,1.0,0.0,0.0]
[1777447103367,74.11,77040.12,10.0,1.0,0.0,0.0]
[1777447104373,74.11,77039.98,10.0,1.0,0.0,0.0]
[1777447105380,74.11,77039.82,10.0,1.0,0.0,0.0]
[1777447106387,74.11,77039.64,10.0,1.0,0.0,0.0]
[1777447107394,74.11,77039.06,10.0,1.0,0.0,0.0]
[1777447110415,74.11,77039.43,10.0,1.0,0.0,0.0]
[1777447111422,74.11,77039.24,10.0,1.0,0.0,0.0]
[1777447112429,74.11,77038.77,10.0,1.0,0.0,0.0]
[1777447115450,74.11,77039.49,10.0,1.0,0.0,0.0]
[1777447116457,74.11,77038.93,10.0,1.0,0.0,0.0]
[1777447117464,74.11,77039.08,10.0,1.0,0.0,0.0]
[1777447118471,74.11,77038.79,10.0,1.0,0.0,0.0]
[1777447119478,74.11,77039.35,10.0,1.0,0.0,0.0]
[1777447120485,74.11,77039.16,10.0,1.0,0.0,0.0]
[1777447121492,74.11,77038.43,10.0,1.0,0.0,0.0]
[1777447122499,74.11,77038.85,10.0,1.0,0.0,0.0]
[1777447123506,74.11,77037.76,10.0,1.0,0.0,0.0]
[1777447124512,74.11,77038.22,10.0,1.0,0.0,0.0]
[1777447130556,74.11,77038.41,10.0,1.0,0.0,0.0]
[1777447131563,74.11,77037.57,10.0,1.0,0.0,0.0]
[1777447133577,74.11,77038.1,10.0,1.0,0.0,0.0]
[1777447134583,74.11,77037.44,10.0,1.0,0.0,0.0]
[1777447138612,74.11,77037.76,10.0,1.0,0.0,0.0]
[1777447140626,74.11,77032.68,10.0,1.0,0.0,0.0]
[1777447141633,74.11,77031.94,10.0,1.0,0.0,0.0]
[1777447142639,74.11,77031.57,10.0,1.0,0.0,0.0]
[1777447143647,74.11,77033.95,10.0,1.0,0.0,0.0]
[1777447145661,74.11,77033.37,10.0,1.0,0.0,0.0]
[1777447146668,74.11,77033.65,10.0,1.0,0.0,0.0]
[1777447149688,74.11,77033.93,10.0,1.0,0.0,0.0]
[1777447150696,74.11,77033.64,10.0,1.0,0.0,0.0]
[1777447151702,74.11,77034.0,10.0,1.0,0.0,0.0]
[1777447152710,74.11,77033.69,10.0,1.0,0.0,0.0]
[1777447153717,74.11,77033.41,10.0,1.0,0.0,0.0]
[1777447154724,74.11,77033.85,10.0,1.0,0.0,0.0]
[1777447155731,74.11,77034.33,10.0,1.0,0.0,0.0]
[1777447157745,74.11,77034.49,10.0,1.0,0.0,0.0]
[1777447158752,74.11,77034.04,10.0,1.0,0.0,0.0]
[1777447161773,74.11,77034.76,10.0,1.0,0.0,0.0]
[1777447163787,74.11,77034.04,10.0,1.0,0.0,0.0]
[1777447164793,74.11,77033.87,10.0,1.0,0.0,0.0]
[1777447167819,74.11,77034.32,10.0,1.0,0.0,0.0]
[1777447168825,74.11,77033.41,10.0,1.0,0.0,0.0]
[1777447170840,74.11,77033.7,10.0,1.0,0.0,0.0]
[1777447171847,74.11,77033.94,10.0,1.0,0.0,0.0]
[1777447172854,74.11,77034.89,10.0,1.0,0.0,0.0]
[1777447173861,74.11,77033.96,10.0,1.0,0.0,0.0]
[1777447174868,74.11,77034.29,10.0,1.0,0.0,0.0]
[1777447175875,74.11,77034.13,10.0,1.0,0.0,0.0]
[1777447180910,74.11,77033.67,10.0,1.0,0.0,0.0]
[1777447181917,74.11,77033.97,10.0,1.0,0.0,0.0]
[1777447182924,74.11,77032.79,10.0,1.0,0.0,0.0]
[1777447183931,74.11,77033.98,10.0,1.0,0.0,0.0]
[1777447184937,74.11,77032.75,10.0,1.0,0.0,0.0]
[1777447186951,74.11,77033.2,10.0,1.0,0.0,0.0]
[1777447187959,74.11,77032.91,10.0,1.0,0.0,0.0]
[1777447188965,74.11,77032.74,10.0,1.0,0.0,0.0]
[1777447189973,74.11,77033.03,10.0,1.0,0.0,0.0]
[1777447191987,74.11,77032.65,10.0,1.0,0.0,0.0]
[1777447195008,74.11,77033.09,10.0,1.0,0.0,0.0]
[1777447196015,74.11,77032.96,10.0,1.0,0.0,0.0]
[1777447198029,74.11,77032.58,10.0,1.0,0.0,0.0]
[1777447199036,74.11,77033.6,10.0,1.0,0.0,0.0]
[1777447200043,74.11,77033.43,10.0,1.0,0.0,0.0]
[1777447201050,74.11,77034.28,10.0,1.0,0.0,0.0]
[1777447202057,74.11,77034.03,10.0,1.0,0.0,0.0]
[1777447204071,74.11,77033.63,10.0,1.0,0.0,0.0]
[1777447205078,74.11,77034.15,10.0,1.0,0.0,0.0]
[1777447206085,74.11,77033.45,10.0,1.0,0.0,0.0]
[1777447207092,74.11,77034.48,10.0,1.0,0.0,0.0]
[1777447208099,74.11,77033.78,10.0,1.0,0.0,0.0]
[1777447209106,74.11,77032.43,10.0,1.0,0.0,0.0]
[1777447210113,74.11,77033.67,10.0,1.0,0.0,0.0]
[1777447213134,74.11,77034.08,10.0,1.0,0.0,0.0]
[1777447216155,74.11,77033.38,10.0,1.0,0.0,0.0]
[1777447217161,74.11,77033.07,10.0,1.0,0.0,0.0]
[1777447218169,74.11,77033.92,10.0,1.0,0.0,0.0]
[1777447219176,74.11,77033.51,10.0,1.0,0.0,0.0]
[1777447222197,74.11,77033.69,10.0,1.0,0.0,0.0]
[1777447223204,74.11,77033.95,10.0,1.0,0.0,0.0]
[1777447224211,74.11,77033.57,10.0,1.0,0.0,0.0]
[1777447225218,74.11,77033.43,10.0,1.0,0.0,0.0]
[1777447226230,74.11,77034.72,10.0,1.0,0.0,0.0]
[1777447227231,74.11,77035.02,10.0,1.0,0.0,0.0]
[1777447228239,74.11,77036.63,10.0,1.0,0.0,0.0]
[1777447230253,74.11,77037.98,10.0,1.0,0.0,0.0]
[1777447231260,74.11,77038.51,10.0,1.0,0.0,0.0]
[1777447235287,74.11,77038.9,10.0,1.0,0.0,0.0]
[1777447236295,74.11,77040.24,10.0,1.0,0.0,0.0]
[1777447237302,74.11,77040.46,10.0,1.0,0.0,0.0]
[1777447238309,74.11,77040.68,10.0,1.0,0.0,0.0]
[1777447241330,74.11,77040.87,10.0,1.0,0.0,0.0]
[1777447243344,74.11,77040.54,10.0,1.0,0.0,0.0]
[1777447244351,74.11,77039.46,10.0,1.0,0.0,0.0]
[1777447245358,74.11,77039.32,10.0,1.0,0.0,0.0]
[1777447246365,74.11,77033.53,10.0,1.0,0.0,0.0]
[1777447247372,74.11,77030.19,10.0,1.0,0.0,0.0]
[1777447248379,74.11,77029.11,10.0,1.0,0.0,0.0]
[1777447250393,74.11,77029.33,10.0,1.0,0.0,0.0]
[1777447251400,74.11,77030.19,10.0,1.0,0.0,0.0]
[1777447252406,74.11,77029.39,10.0,1.0,0.0,0.0]
[1777447253414,74.11,77029.9,10.0,1.0,0.0,0.0]
[1777447255428,74.11,77030.17,10.0,1.0,0.0,0.0]
[1777447256435,74.11,77029.66,10.0,1.0,0.0,0.0]
[1777447257442,74.11,77029.87,10.0,1.0,0.0,0.0]
[1777447260463,74.11,77029.66,10.0,1.0,0.0,0.0]
[1777447262478,74.11,77031.06,10.0,1.0,0.0,0.0]
[1777447266505,74.11,77030.44,10.0,1.0,0.0,0.0]
[1777447267513,74.11,77030.57,10.0,1.0,0.0,0.0]
[1777447268520,74.11,77030.26,10.0,1.0,0.0,0.0]
[1777447269527,74.11,77030.4,10.0,1.0,0.0,0.0]
[1777447270536,74.11,77031.03,10.0,1.0,0.0,0.0]
[1777447271541,74.11,77030.61,10.0,1.0,0.0,0.0]
[1777447272548,74.11,77030.41,10.0,1.0,0.0,0.0]
[1777447273554,74.11,77030.89,10.0,1.0,0.0,0.0]
[1777447274561,74.11,77030.56,10.0,1.0,0.0,0.0]
[1777447275976,74.11,77030.56,10.0,1.0,0.0,0.0]
[1777447275998,74.11,77030.75,10.0,1.0,0.0,0.0]
[1777447276526,74.11,77030.75,10.0,1.0,0.0,0.0]
[1777447276977,74.11,77030.75,10.0,1.0,0.0,0.0]
[1777447277020,74.11,77030.75,10.0,1.0,0.0,0.0]
[1777447277077,74.11,77030.58,10.0,1.0,0.0,0.0]
[1777447277583,74.11,77029.77,10.0,1.0,0.0,0.0]
[1777447278589,74.11,77028.96,10.0,1.0,0.0,0.0]
[1777447279992,74.11,77028.96,10.0,1.0,0.0,0.0]
[1777447280032,74.11,77028.96,10.0,1.0,0.0,0.0]
[1777447280089,74.11,77028.9,10.0,1.0,0.0,0.0]
[1777447280604,74.11,77029.23,10.0,1.0,0.0,0.0]
[1777447282618,74.11,77029.42,10.0,1.0,0.0,0.0]
[1777447283625,74.11,77029.12,10.0,1.0,0.0,0.0]
[1777447284632,74.11,77030.17,10.0,1.0,0.0,0.0]
[1777447285639,74.11,77030.39,10.0,1.0,0.0,0.0]
[1777447289667,74.11,77029.82,10.0,1.0,0.0,0.0]
[1777447290674,74.11,77029.21,10.0,1.0,0.0,0.0]
[1777447291990,74.11,77029.21,10.0,1.0,0.0,0.0]
[1777447292049,74.11,77029.55,10.0,1.0,0.0,0.0]
[1777447292688,74.11,77029.78,10.0,1.0,0.0,0.0]
[1777447293912,74.11,77029.78,10.0,1.0,0.0,0.0]
[1777447293988,74.11,77030.24,10.0,1.0,0.0,0.0]
[1777447294703,74.11,77029.33,10.0,1.0,0.0,0.0]
[1777447295710,74.11,77029.65,10.0,1.0,0.0,0.0]
[1777447296717,74.11,77029.5,10.0,1.0,0.0,0.0]
[1777447297725,74.11,77027.53,10.0,1.0,0.0,0.0]
[1777447298731,74.11,77028.33,10.0,1.0,0.0,0.0]
[1777447300745,74.11,77028.74,10.0,1.0,0.0,0.0]
[1777447302759,74.11,77027.95,10.0,1.0,0.0,0.0]
[1777447303765,74.11,77028.34,10.0,1.0,0.0,0.0]
[1777447305780,74.11,77024.82,10.0,1.0,0.0,0.0]
[1777447306788,74.11,77024.7,10.0,1.0,0.0,0.0]
[1777447307795,74.11,77024.96,10.0,1.0,0.0,0.0]
[1777447309809,74.11,77025.37,10.0,1.0,0.0,0.0]
[1777447310816,74.11,77025.86,10.0,1.0,0.0,0.0]
[1777447311823,74.11,77026.04,10.0,1.0,0.0,0.0]
[1777447312830,74.11,77027.0,10.0,1.0,0.0,0.0]
[1777447313836,74.11,77026.34,10.0,1.0,0.0,0.0]
[1777447314844,74.11,77025.73,10.0,1.0,0.0,0.0]
[1777447316858,74.11,77026.13,10.0,1.0,0.0,0.0]
[1777447318872,74.11,77025.55,10.0,1.0,0.0,0.0]
[1777447320886,74.11,77025.84,10.0,1.0,0.0,0.0]
[1777447321893,74.11,77025.54,10.0,1.0,0.0,0.0]
[1777447322900,74.11,77026.55,10.0,1.0,0.0,0.0]
[1777447323907,74.11,77026.31,10.0,1.0,0.0,0.0]
[1777447324914,74.11,77027.52,10.0,1.0,0.0,0.0]
[1777447325921,74.11,77028.3,10.0,1.0,0.0,0.0]
[1777447327935,74.11,77028.43,10.0,1.0,0.0,0.0]
[1777447330958,74.11,77027.82,10.0,1.0,0.0,0.0]
[1777447331965,74.11,77028.37,10.0,1.0,0.0,0.0]
[1777447333980,74.11,77028.09,10.0,1.0,0.0,0.0]
[1777447334985,74.11,77028.83,10.0,1.0,0.0,0.0]
[1777447335992,74.11,77028.13,10.0,1.0,0.0,0.0]
[1777447338007,74.11,77027.18,10.0,1.0,0.0,0.0]
[1777447339014,74.11,77027.47,10.0,1.0,0.0,0.0]
[1777447340022,74.11,77027.7,10.0,1.0,0.0,0.0]
[1777447341028,74.11,77027.57,10.0,1.0,0.0,0.0]
[1777447343042,74.11,77028.03,10.0,1.0,0.0,0.0]
[1777447344050,74.11,77028.22,10.0,1.0,0.0,0.0]
[1777447345057,74.11,77027.81,10.0,1.0,0.0,0.0]
[1777447346063,74.11,77027.62,10.0,1.0,0.0,0.0]
[1777447347071,74.11,77028.09,10.0,1.0,0.0,0.0]
[1777447350092,74.11,77028.43,10.0,1.0,0.0,0.0]
[1777447351099,74.11,77031.16,10.0,1.0,0.0,0.0]
[1777447352106,74.11,77033.35,10.0,1.0,0.0,0.0]
[1777447353112,74.11,77032.21,10.0,1.0,0.0,0.0]
[1777447354120,74.11,77033.13,10.0,1.0,0.0,0.0]
[1777447355127,74.11,77033.32,10.0,1.0,0.0,0.0]
[1777447356134,74.11,77033.55,10.0,1.0,0.0,0.0]
[1777447357141,74.11,77033.97,10.0,1.0,0.0,0.0]
[1777447358148,74.11,77034.07,10.0,1.0,0.0,0.0]
[1777447359155,74.11,77033.72,10.0,1.0,0.0,0.0]
[1777447363184,74.11,77034.06,10.0,1.0,0.0,0.0]
[1777447364191,74.11,77034.17,10.0,1.0,0.0,0.0]
[1777447365198,74.11,77034.3,10.0,1.0,0.0,0.0]
[1777447366204,74.11,77034.61,10.0,1.0,0.0,0.0]
[1777447367211,74.11,77034.51,10.0,1.0,0.0,0.0]
[1777447369226,74.11,77034.63,10.0,1.0,0.0,0.0]
[1777447372247,74.11,77034.4,10.0,1.0,0.0,0.0]
[1777447373254,74.11,77034.59,10.0,1.0,0.0,0.0]
[1777447374261,74.11,77034.4,10.0,1.0,0.0,0.0]
[1777447375267,74.11,77034.22,10.0,1.0,0.0,0.0]
[1777447376275,74.11,77034.46,10.0,1.0,0.0,0.0]
[1777447377282,74.11,77034.0,10.0,1.0,0.0,0.0]
[1777447378289,74.11,77033.84,10.0,1.0,0.0,0.0]
[1777447382317,74.11,77034.66,10.0,1.0,0.0,0.0]
[1777447383324,74.11,77035.16,10.0,1.0,0.0,0.0]
[1777447385338,74.11,77035.56,10.0,1.0,0.0,0.0]
[1777447386345,74.11,77035.28,10.0,1.0,0.0,0.0]
[1777447388358,74.11,77035.41,10.0,1.0,0.0,0.0]
[1777447389366,74.11,77035.19,10.0,1.0,0.0,0.0]
[1777447390372,74.11,77035.44,10.0,1.0,0.0,0.0]
[1777447391380,74.11,77035.32,10.0,1.0,0.0,0.0]
[1777447393393,74.11,77035.94,10.0,1.0,0.0,0.0]
[1777447397422,74.11,77035.82,10.0,1.0,0.0,0.0]
[1777447398429,74.11,77036.25,10.0,1.0,0.0,0.0]
[1777447400442,74.11,77035.76,10.0,1.0,0.0,0.0]
[1777447401450,74.11,77035.89,10.0,1.0,0.0,0.0]
[1777447403101,74.11,77036.6,10.0,1.0,0.0,0.0]
[1777447403897,74.11,77036.6,10.0,1.0,0.0,0.0]
[1777447403995,74.11,77036.14,10.0,1.0,0.0,0.0]
[1777447404524,74.11,77036.14,10.0,1.0,0.0,0.0]
[1777447404940,74.11,77036.14,10.0,1.0,0.0,0.0]
[1777447405020,74.11,77036.14,10.0,1.0,0.0,0.0]
[1777447405047,74.11,77036.14,10.0,1.0,0.0,0.0]
[1777447405145,74.11,77036.55,10.0,1.0,0.0,0.0]
[1777447405479,74.11,77036.17,10.0,1.0,0.0,0.0]
[1777447407493,74.11,77035.73,10.0,1.0,0.0,0.0]
[1777447408584,74.11,77035.55,10.0,1.0,0.0,0.0]
[1777447409507,74.11,77035.41,10.0,1.0,0.0,0.0]
[1777447410514,74.11,77035.6,10.0,1.0,0.0,0.0]
[1777447411521,74.11,77035.45,10.0,1.0,0.0,0.0]
[1777447412528,74.11,77035.76,10.0,1.0,0.0,0.0]
[1777447413535,74.11,77035.92,10.0,1.0,0.0,0.0]
[1777447415549,74.11,77036.13,10.0,1.0,0.0,0.0]
[1777447417562,74.11,77035.56,10.0,1.0,0.0,0.0]
[1777447418569,74.11,77039.06,10.0,1.0,0.0,0.0]
[1777447419576,74.11,77040.85,10.0,1.0,0.0,0.0]
[1777447420584,74.11,77041.74,10.0,1.0,0.0,0.0]
[1777447421591,74.11,77040.23,10.0,1.0,0.0,0.0]
[1777447422598,74.11,77039.67,10.0,1.0,0.0,0.0]
[1777447424612,74.11,77039.56,10.0,1.0,0.0,0.0]
[1777447426625,74.11,77039.79,10.0,1.0,0.0,0.0]
[1777447428640,74.11,77036.82,10.0,1.0,0.0,0.0]
[1777447429647,74.11,77035.61,10.0,1.0,0.0,0.0]
[1777447430654,74.11,77034.84,10.0,1.0,0.0,0.0]
[1777447431661,74.11,77034.19,10.0,1.0,0.0,0.0]
[1777447432668,74.11,77034.39,10.0,1.0,0.0,0.0]
[1777447433674,74.11,77034.27,10.0,1.0,0.0,0.0]
[1777447435689,74.11,77029.94,10.0,1.0,0.0,0.0]
[1777447436695,74.11,77030.39,10.0,1.0,0.0,0.0]
[1777447437703,74.11,77030.51,10.0,1.0,0.0,0.0]
[1777447439717,74.11,77030.18,10.0,1.0,0.0,0.0]
[1777447440724,74.11,77029.95,10.0,1.0,0.0,0.0]
[1777447441731,74.11,77030.12,10.0,1.0,0.0,0.0]
[1777447442738,74.11,77029.08,10.0,1.0,0.0,0.0]
[1777447443746,74.11,77029.62,10.0,1.0,0.0,0.0]
[1777447444753,74.11,77029.72,10.0,1.0,0.0,0.0]
[1777447449788,74.11,77030.43,10.0,1.0,0.0,0.0]
[1777447450795,74.11,77030.29,10.0,1.0,0.0,0.0]
[1777447452809,74.11,77030.44,10.0,1.0,0.0,0.0]
[1777447454823,74.11,77030.32,10.0,1.0,0.0,0.0]
[1777447456837,74.11,77030.73,10.0,1.0,0.0,0.0]
[1777447458850,74.11,77030.6,10.0,1.0,0.0,0.0]
[1777447459858,74.11,77030.75,10.0,1.0,0.0,0.0]
[1777447460864,74.11,77030.6,10.0,1.0,0.0,0.0]
[1777447463886,74.11,77030.41,10.0,1.0,0.0,0.0]
[1777447464893,74.11,77029.65,10.0,1.0,0.0,0.0]
[1777447465900,74.11,77030.29,10.0,1.0,0.0,0.0]
[1777447467914,74.11,77030.16,10.0,1.0,0.0,0.0]
[1777447468921,74.11,77030.42,10.0,1.0,0.0,0.0]
[1777447470935,74.11,77030.65,10.0,1.0,0.0,0.0]
[1777447471942,74.11,77030.41,10.0,1.0,0.0,0.0]
[1777447472948,74.11,77031.37,10.0,1.0,0.0,0.0]
[1777447474963,74.11,77032.11,10.0,1.0,0.0,0.0]
[1777447475970,74.11,77032.58,10.0,1.0,0.0,0.0]
[1777447476976,74.11,77031.94,10.0,1.0,0.0,0.0]
[1777447477984,74.11,77031.83,10.0,1.0,0.0,0.0]
[1777447478991,74.11,77032.51,10.0,1.0,0.0,0.0]
[1777447479998,74.11,77031.7,10.0,1.0,0.0,0.0]
[1777447481005,74.11,77031.02,10.0,1.0,0.0,0.0]
[1777447482012,74.11,77032.36,10.0,1.0,0.0,0.0]
[1777447483019,74.11,77031.28,10.0,1.0,0.0,0.0]
[1777447484026,74.11,77031.86,10.0,1.0,0.0,0.0]
[1777447486040,74.11,77031.96,10.0,1.0,0.0,0.0]
[1777447488054,74.11,77031.54,10.0,1.0,0.0,0.0]
[1777447489060,74.11,77031.92,10.0,1.0,0.0,0.0]
[1777447490068,74.11,77032.03,10.0,1.0,0.0,0.0]
[1777447491075,74.11,77031.85,10.0,1.0,0.0,0.0]
[1777447493089,74.11,77031.96,10.0,1.0,0.0,0.0]
[1777447495103,74.11,77032.74,10.0,1.0,0.0,0.0]
[1777447496110,74.11,77032.41,10.0,1.0,0.0,0.0]
[1777447497117,74.11,77032.53,10.0,1.0,0.0,0.0]
[1777447498123,74.11,77033.89,10.0,1.0,0.0,0.0]
[1777447500138,74.11,77034.06,10.0,1.0,0.0,0.0]
[1777447501145,74.11,77034.26,10.0,1.0,0.0,0.0]
[1777447503162,74.11,77036.06,10.0,1.0,0.0,0.0]
[1777447504275,74.11,77036.06,10.0,1.0,0.0,0.0]
[1777447504355,74.11,77036.06,10.0,1.0,0.0,0.0]
[1777447504376,74.11,77044.46,10.0,1.0,0.0,0.0]
[1777447505177,74.11,77049.38,10.0,1.0,0.0,0.0]
[1777447506184,74.11,77051.02,10.0,1.0,0.0,0.0]
[1777447507191,74.11,77051.45,10.0,1.0,0.0,0.0]
[1777447509205,74.11,77053.16,10.0,1.0,0.0,0.0]
[1777447510212,74.11,77060.19,10.0,1.0,0.0,0.0]
[1777447511218,74.11,77063.69,10.0,1.0,0.0,0.0]
[1777447512226,74.11,77065.27,10.0,1.0,0.0,0.0]
[1777447513233,74.11,77068.93,10.0,1.0,0.0,0.0]
[1777447514240,74.11,77069.82,10.0,1.0,0.0,0.0]
[1777447515247,74.11,77069.63,10.0,1.0,0.0,0.0]
[1777447517261,74.11,77069.77,10.0,1.0,0.0,0.0]
[1777447518379,74.11,77069.45,10.0,1.0,0.0,0.0]
[1777447519275,74.11,77069.74,10.0,1.0,0.0,0.0]
[1777447520282,74.11,77073.04,10.0,1.0,0.0,0.0]
[1777447521289,74.11,77072.87,10.0,1.0,0.0,0.0]
[1777447523303,74.11,77073.17,10.0,1.0,0.0,0.0]
[1777447524310,74.11,77074.13,10.0,1.0,0.0,0.0]
[1777447525317,74.11,77069.4,10.0,1.0,0.0,0.0]
[1777447526324,74.11,77066.13,10.0,1.0,0.0,0.0]
[1777447527331,74.11,77061.75,10.0,1.0,0.0,0.0]
[1777447528338,74.11,77059.36,10.0,1.0,0.0,0.0]
[1777447530352,74.11,77058.98,10.0,1.0,0.0,0.0]
[1777447531539,74.11,77058.98,10.0,1.0,0.0,0.0]
[1777447532366,74.11,77059.45,10.0,1.0,0.0,0.0]
[1777447532543,74.11,77059.45,10.0,1.0,0.0,0.0]
[1777447532705,74.11,77059.45,10.0,1.0,0.0,0.0]
[1777447534380,74.11,77059.05,10.0,1.0,0.0,0.0]
[1777447535387,74.11,77057.26,10.0,1.0,0.0,0.0]
[1777447536394,74.11,77055.57,10.0,1.0,0.0,0.0]
[1777447537401,74.11,77050.48,10.0,1.0,0.0,0.0]
[1777447538409,74.11,77048.86,10.0,1.0,0.0,0.0]
[1777447539415,74.11,77045.94,10.0,1.0,0.0,0.0]
[1777447540131,74.11,77045.94,10.0,1.0,0.0,0.0]
[1777447540422,74.11,77042.3,10.0,1.0,0.0,0.0]
[1777447541429,74.11,77039.19,10.0,1.0,0.0,0.0]
[1777447542519,74.11,77039.19,10.0,1.0,0.0,0.0]
[1777447542436,74.11,77037.81,10.0,1.0,0.0,0.0]
[1777447543443,74.11,77037.63,10.0,1.0,0.0,0.0]
[1777447544450,74.11,77037.31,10.0,1.0,0.0,0.0]
[1777447545457,74.11,77037.04,10.0,1.0,0.0,0.0]
[1777447549485,74.11,77035.67,10.0,1.0,0.0,0.0]
[1777447552506,74.11,77035.49,10.0,1.0,0.0,0.0]
[1777447555527,74.11,77035.37,10.0,1.0,0.0,0.0]
[1777447559554,74.11,77034.49,10.0,1.0,0.0,0.0]
[1777447560562,74.11,77032.91,10.0,1.0,0.0,0.0]
[1777447561568,74.11,77032.15,10.0,1.0,0.0,0.0]
[1777447562576,74.11,77031.53,10.0,1.0,0.0,0.0]
[1777447564590,74.11,77032.12,10.0,1.0,0.0,0.0]
[1777447565597,74.11,77031.88,10.0,1.0,0.0,0.0]
[1777447566604,74.11,77032.09,10.0,1.0,0.0,0.0]
[1777447567611,74.11,77032.42,10.0,1.0,0.0,0.0]
[1777447568618,74.11,77032.78,10.0,1.0,0.0,0.0]
[1777447569627,74.11,77033.19,10.0,1.0,0.0,0.0]
[1777447570634,74.11,77032.14,10.0,1.0,0.0,0.0]
[1777447571640,74.11,77033.13,10.0,1.0,0.0,0.0]
[1777447573655,74.11,77032.69,10.0,1.0,0.0,0.0]
[1777447575668,74.11,77032.56,10.0,1.0,0.0,0.0]
[1777447578690,74.11,77032.74,10.0,1.0,0.0,0.0]
[1777447580077,74.11,77032.74,10.0,1.0,0.0,0.0]
[1777447581316,74.11,77032.76,10.0,1.0,0.0,0.0]
[1777447581523,74.11,77032.76,10.0,1.0,0.0,0.0]
[1777447581390,74.11,77032.96,10.0,1.0,0.0,0.0]
[1777447581710,74.11,77032.36,10.0,1.0,0.0,0.0]
[1777447582718,74.11,77032.82,10.0,1.0,0.0,0.0]
[1777447583725,74.11,77033.81,10.0,1.0,0.0,0.0]
[1777447585741,74.11,77033.23,10.0,1.0,0.0,0.0]
[1777447586745,74.11,77033.1,10.0,1.0,0.0,0.0]
[1777447589767,74.11,77032.84,10.0,1.0,0.0,0.0]
[1777447590774,74.11,77032.73,10.0,1.0,0.0,0.0]
[1777447591781,74.11,77033.81,10.0,1.0,0.0,0.0]
[1777447592788,74.11,77033.2,10.0,1.0,0.0,0.0]
[1777447593795,74.11,77033.75,10.0,1.0,0.0,0.0]
[1777447594802,74.11,77033.34,10.0,1.0,0.0,0.0]
[1777447595809,74.11,77033.87,10.0,1.0,0.0,0.0]
[1777447596816,74.11,77033.18,10.0,1.0,0.0,0.0]
[1777447598829,74.11,77032.78,10.0,1.0,0.0,0.0]
[1777447600843,74.11,77032.27,10.0,1.0,0.0,0.0]
[1777447601851,74.11,77032.72,10.0,1.0,0.0,0.0]
[1777447603865,74.11,77032.48,10.0,1.0,0.0,0.0]
[1777447608900,74.11,77032.24,10.0,1.0,0.0,0.0]
[1777447609906,74.11,77032.4,10.0,1.0,0.0,0.0]
[1777447611921,74.11,77032.09,10.0,1.0,0.0,0.0]
[1777447612927,74.11,77032.33,10.0,1.0,0.0,0.0]
[1777447615949,74.11,77031.62,10.0,1.0,0.0,0.0]
[1777447616957,74.11,77030.37,10.0,1.0,0.0,0.0]
[1777447617963,74.11,77030.5,10.0,1.0,0.0,0.0]
[1777447619977,74.11,77029.06,10.0,1.0,0.0,0.0]
[1777447621991,74.11,77030.02,10.0,1.0,0.0,0.0]
[1777447622998,74.11,77029.71,10.0,1.0,0.0,0.0]
[1777447624006,74.11,77029.87,10.0,1.0,0.0,0.0]
[1777447626019,74.11,77031.05,10.0,1.0,0.0,0.0]
[1777447627025,74.11,77030.7,10.0,1.0,0.0,0.0]
[1777447629040,74.11,77030.55,10.0,1.0,0.0,0.0]
[1777447630046,74.11,77031.71,10.0,1.0,0.0,0.0]
[1777447631054,74.11,77032.35,10.0,1.0,0.0,0.0]
[1777447632060,74.11,77035.28,10.0,1.0,0.0,0.0]
[1777447633431,74.11,77036.36,10.0,1.0,0.0,0.0]
[1777447634075,74.11,77036.48,10.0,1.0,0.0,0.0]
[1777447636089,74.11,77035.61,10.0,1.0,0.0,0.0]
[1777447637096,74.11,77036.24,10.0,1.0,0.0,0.0]
[1777447638103,74.11,77035.96,10.0,1.0,0.0,0.0]
[1777447639110,74.11,77036.23,10.0,1.0,0.0,0.0]
[1777447641124,74.11,77036.64,10.0,1.0,0.0,0.0]
[1777447642131,74.11,77036.48,10.0,1.0,0.0,0.0]
[1777447643138,74.11,77036.26,10.0,1.0,0.0,0.0]
[1777447644145,74.11,77036.6,10.0,1.0,0.0,0.0]
[1777447645151,74.11,77036.36,10.0,1.0,0.0,0.0]
[1777447646159,74.11,77037.01,10.0,1.0,0.0,0.0]
[1777447647175,74.11,77036.41,10.0,1.0,0.0,0.0]
[1777447649189,74.11,77036.66,10.0,1.0,0.0,0.0]
[1777447650196,74.11,77036.12,10.0,1.0,0.0,0.0]
[1777447651203,74.11,77036.45,10.0,1.0,0.0,0.0]
[1777447656238,74.11,77035.5,10.0,1.0,0.0,0.0]
[1777447657245,74.11,77036.17,10.0,1.0,0.0,0.0]
[1777447658252,74.11,77036.54,10.0,1.0,0.0,0.0]
[1777447660266,74.11,77036.7,10.0,1.0,0.0,0.0]
[1777447661273,74.11,77036.51,10.0,1.0,0.0,0.0]
[1777447662279,74.11,77036.64,10.0,1.0,0.0,0.0]
[1777447665300,74.11,77036.54,10.0,1.0,0.0,0.0]
[1777447666308,74.11,77036.89,10.0,1.0,0.0,0.0]
[1777447667315,74.11,77037.53,10.0,1.0,0.0,0.0]
[1777447668321,74.11,77038.58,10.0,1.0,0.0,0.0]
[1777447669476,74.11,77038.58,10.0,1.0,0.0,0.0]
[1777447669539,74.11,77038.58,10.0,1.0,0.0,0.0]
[1777447669564,74.11,77037.98,10.0,1.0,0.0,0.0]
[1777447669783,74.11,77037.98,10.0,1.0,0.0,0.0]
[1777447670565,74.11,77037.98,10.0,1.0,0.0,0.0]
[1777447670652,74.11,77048.74,10.0,1.0,0.0,0.0]
[1777447671356,74.11,77061.37,10.0,1.0,0.0,0.0]
[1777447672364,74.11,77061.94,10.0,1.0,0.0,0.0]
[1777447673565,74.11,77061.94,10.0,1.0,0.0,0.0]
[1777447673567,74.11,77062.87,10.0,1.0,0.0,0.0]
[1777447674378,74.11,77069.55,10.0,1.0,0.0,0.0]
[1777447675385,74.11,77075.8,10.0,1.0,0.0,0.0]
[1777447676392,74.11,77078.29,10.0,1.0,0.0,0.0]
[1777447677399,74.11,77078.63,10.0,1.0,0.0,0.0]
[1777447678405,74.11,77079.14,10.0,1.0,0.0,0.0]
[1777447679413,74.11,77079.59,10.0,1.0,0.0,0.0]
[1777447681427,74.11,77077.59,10.0,1.0,0.0,0.0]
[1777447682434,74.11,77076.0,10.0,1.0,0.0,0.0]
[1777447684447,74.11,77074.8,10.0,1.0,0.0,0.0]
[1777447685455,74.11,77072.58,10.0,1.0,0.0,0.0]
[1777447686461,74.11,77071.93,10.0,1.0,0.0,0.0]
[1777447687469,74.11,77069.66,10.0,1.0,0.0,0.0]
[1777447688476,74.11,77069.27,10.0,1.0,0.0,0.0]
[1777447689483,74.11,77067.65,10.0,1.0,0.0,0.0]
[1777447690490,74.11,77068.14,10.0,1.0,0.0,0.0]
[1777447691497,74.11,77067.97,10.0,1.0,0.0,0.0]
[1777447692504,74.11,77068.3,10.0,1.0,0.0,0.0]
[1777447693511,74.11,77068.47,10.0,1.0,0.0,0.0]
[1777447694518,74.11,77068.21,10.0,1.0,0.0,0.0]
[1777447695525,74.11,77068.05,10.0,1.0,0.0,0.0]
[1777447696532,74.11,77068.34,10.0,1.0,0.0,0.0]
[1777447697539,74.11,77064.45,10.0,1.0,0.0,0.0]
[1777447698546,74.11,77063.13,10.0,1.0,0.0,0.0]
[1777447699553,74.11,77062.39,10.0,1.0,0.0,0.0]
[1777447700560,74.11,77061.49,10.0,1.0,0.0,0.0]
[1777447701566,74.11,77059.18,10.0,1.0,0.0,0.0]
[1777447702573,74.11,77058.67,10.0,1.0,0.0,0.0]
[1777447703581,74.11,77058.85,10.0,1.0,0.0,0.0]
[1777447705595,74.11,77059.11,10.0,1.0,0.0,0.0]
[1777447706601,74.11,77059.7,10.0,1.0,0.0,0.0]
[1777447707609,74.11,77059.52,10.0,1.0,0.0,0.0]
[1777447709626,74.11,77060.01,10.0,1.0,0.0,0.0]
[1777447710632,74.11,77059.64,10.0,1.0,0.0,0.0]
[1777447711640,74.11,77060.51,10.0,1.0,0.0,0.0]
[1777447712647,74.11,77060.72,10.0,1.0,0.0,0.0]
[1777447713653,74.11,77060.08,10.0,1.0,0.0,0.0]
[1777447714661,74.11,77060.49,10.0,1.0,0.0,0.0]
[1777447715668,74.11,77060.33,10.0,1.0,0.0,0.0]
[1777447716675,74.11,77059.76,10.0,1.0,0.0,0.0]
[1777447717682,74.11,77060.47,10.0,1.0,0.0,0.0]
[1777447718688,74.11,77059.93,10.0,1.0,0.0,0.0]
[1777447719696,74.11,77060.49,10.0,1.0,0.0,0.0]
[1777447722716,74.11,77060.38,10.0,1.0,0.0,0.0]
[1777447723724,74.11,77060.1,10.0,1.0,0.0,0.0]
[1777447724731,74.11,77060.57,10.0,1.0,0.0,0.0]
[1777447725737,74.11,77060.7,10.0,1.0,0.0,0.0]
[1777447726745,74.11,77060.46,10.0,1.0,0.0,0.0]
[1777447727752,74.11,77060.06,10.0,1.0,0.0,0.0]
[1777447728758,74.11,77060.17,10.0,1.0,0.0,0.0]
[1777447729765,74.11,77060.5,10.0,1.0,0.0,0.0]
[1777447731582,74.11,77060.5,10.0,1.0,0.0,0.0]
[1777447731780,74.11,77060.84,10.0,1.0,0.0,0.0]
[1777447732787,74.11,77060.98,10.0,1.0,0.0,0.0]
[1777447733794,74.11,77060.56,10.0,1.0,0.0,0.0]
[1777447735537,74.11,77060.56,10.0,1.0,0.0,0.0]
[1777447735630,74.11,77060.34,10.0,1.0,0.0,0.0]
[1777447737822,74.11,77060.79,10.0,1.0,0.0,0.0]
[1777447738829,74.11,77059.37,10.0,1.0,0.0,0.0]
[1777447741850,74.11,77059.48,10.0,1.0,0.0,0.0]
[1777447742857,74.11,77059.87,10.0,1.0,0.0,0.0]
[1777447744072,74.11,77059.87,10.0,1.0,0.0,0.0]
[1777447744274,74.11,77059.87,10.0,1.0,0.0,0.0]
[1777447748899,74.11,77058.29,10.0,1.0,0.0,0.0]
[1777447749905,74.11,77056.31,10.0,1.0,0.0,0.0]
[1777447751487,74.11,77056.31,10.0,1.0,0.0,0.0]
[1777447751523,74.11,77056.31,10.0,1.0,0.0,0.0]
[1777447751589,74.11,77055.14,10.0,1.0,0.0,0.0]
[1777447751920,74.11,77054.54,10.0,1.0,0.0,0.0]
[1777447753939,74.11,77054.88,10.0,1.0,0.0,0.0]
[1777447755948,74.11,77054.32,10.0,1.0,0.0,0.0]
[1777447756954,74.11,77054.32,10.0,1.0,0.0,0.0]
[1777447757028,74.11,77054.32,10.0,1.0,0.0,0.0]
[1777447757962,74.11,77054.02,10.0,1.0,0.0,0.0]
[1777447758968,74.11,77054.46,10.0,1.0,0.0,0.0]
[1777447759977,74.11,77052.85,10.0,1.0,0.0,0.0]
[1777447760985,74.11,77052.85,10.0,1.0,0.0,0.0]
[1777447761021,74.11,77052.85,10.0,1.0,0.0,0.0]
[1777447765012,74.11,77052.73,10.0,1.0,0.0,0.0]
[1777447768033,74.11,77054.28,10.0,1.0,0.0,0.0]
[1777447769041,74.11,77052.99,10.0,1.0,0.0,0.0]
[1777447770351,74.11,77052.99,10.0,1.0,0.0,0.0]
[1777447770523,74.11,77052.99,10.0,1.0,0.0,0.0]
[1777447771055,74.11,77054.13,10.0,1.0,0.0,0.0]
[1777447772062,74.11,77053.6,10.0,1.0,0.0,0.0]
[1777447773068,74.11,77052.42,10.0,1.0,0.0,0.0]
[1777447774076,74.11,77050.76,10.0,1.0,0.0,0.0]
[1777447775083,74.11,77050.58,10.0,1.0,0.0,0.0]
[1777447775804,74.11,77050.58,10.0,1.0,0.0,0.0]
[1777447776019,74.11,77050.58,10.0,1.0,0.0,0.0]
[1777447776090,74.11,77050.85,10.0,1.0,0.0,0.0]
[1777447777097,74.11,77050.71,10.0,1.0,0.0,0.0]
[1777447778104,74.11,77051.07,10.0,1.0,0.0,0.0]
[1777447783139,74.11,77051.52,10.0,1.0,0.0,0.0]
[1777447785153,74.11,77050.82,10.0,1.0,0.0,0.0]
[1777447786160,74.11,77050.94,10.0,1.0,0.0,0.0]
[1777447787705,74.11,77050.94,10.0,1.0,0.0,0.0]
[1777447787775,74.11,77050.94,10.0,1.0,0.0,0.0]
[1777447788174,74.11,77051.22,10.0,1.0,0.0,0.0]
[1777447790188,74.11,77051.33,10.0,1.0,0.0,0.0]
[1777447793209,74.11,77051.01,10.0,1.0,0.0,0.0]
[1777447794216,74.11,77051.5,10.0,1.0,0.0,0.0]
[1777447795222,74.11,77051.08,10.0,1.0,0.0,0.0]
[1777447796570,74.11,77051.08,10.0,1.0,0.0,0.0]
[1777447796771,74.11,77051.08,10.0,1.0,0.0,0.0]
[1777447798243,74.11,77050.84,10.0,1.0,0.0,0.0]
[1777447799251,74.11,77050.99,10.0,1.0,0.0,0.0]
[1777447800258,74.11,77050.88,10.0,1.0,0.0,0.0]
[1777447801265,74.11,77054.06,10.0,1.0,0.0,0.0]
[1777447802272,74.11,77057.74,10.0,1.0,0.0,0.0]
[1777447803280,74.11,77058.5,10.0,1.0,0.0,0.0]
[1777447804287,74.11,77058.4,10.0,1.0,0.0,0.0]
[1777447807287,74.11,77058.48,10.0,0.99778,0.0,0.0]
[1777447807308,74.11,77058.48,10.0,0.99778,0.0,0.0]
[1777447809300,74.11,77058.48,10.0,0.99778,0.0,0.0]
[1777447810445,74.11,77061.23,10.0,0.99556,0.0,0.0]
[1777447810563,74.11,77061.23,10.0,0.99556,0.0,0.0]
[1777447810609,74.11,77061.23,10.0,0.99556,0.0,0.0]
[1777447810619,74.11,77061.23,10.0,0.99556,0.0,0.0]
[1777447810704,74.11,77061.23,10.0,0.99556,0.0,0.0]
[1777447812174,74.11,77061.23,10.0,0.99556,0.0,0.0]
[1777447816303,74.11,77063.61,10.0,0.99333,0.0,0.0]
[1777447817382,74.11,77063.61,10.0,0.99333,0.0,0.0]
[1777447817458,74.11,77065.44,10.0,0.99111,0.0,0.0]
[1777447821405,74.11,77066.16,10.0,0.98889,0.0,0.0]
[1777447825434,74.11,77070.05,10.0,0.98667,0.0,0.0]
[1777447829462,74.11,77072.76,10.0,0.98444,0.0,0.0]
[1777447831476,74.11,77072.76,10.0,0.98444,0.0,0.0]
[1777447833462,74.11,77072.76,10.0,0.98444,0.0,0.0]
[1777447833490,74.11,77076.08,10.0,0.98222,0.0,0.0]
[1777447837520,74.11,77085.32,10.0,0.98,0.0,0.0]
[1777447841548,74.11,77087.56,10.0,0.97778,0.0,0.0]
[1777447845576,74.11,77088.33,10.0,0.97556,0.0,0.0]
[1777447849604,74.11,77088.01,10.0,0.97333,0.0,0.0]
[1777447853632,74.11,77088.49,10.0,0.97111,0.0,0.0]
[1777447857680,74.11,77089.42,10.0,0.96889,0.0,0.0]
[1777447861728,74.11,77091.01,10.0,0.96667,0.0,0.0]
[1777447865756,74.11,77090.74,10.0,0.96444,0.0,0.0]
[1777447869784,74.11,77096.5,10.0,0.96222,0.0,0.0]
[1777447872575,74.11,77096.5,10.0,0.96222,0.0,0.0]
[1777447873811,74.11,77108.33,10.0,0.96,0.0,0.0]
[1777447877839,74.11,77114.69,10.0,0.95778,0.0,0.0]
[1777447881868,74.11,77115.85,10.0,0.95556,0.0,0.0]
[1777447884935,74.11,77115.55,10.0,0.95333,0.0,0.0]
[1777447887910,74.11,77115.55,10.0,0.95333,0.0,0.0]
[1777447888917,74.11,77125.82,10.0,0.95111,0.0,0.0]
[1777447892536,74.11,77125.82,10.0,0.95111,0.0,0.0]
[1777447892637,74.11,77125.82,10.0,0.95111,0.0,0.0]
[1777447892945,74.11,77125.97,10.0,0.94889,0.0,0.0]
[1777447896973,74.11,77135.2,10.0,0.94667,0.0,0.0]
[1777447901001,74.11,77140.97,10.0,0.94444,0.0,0.0]
[1777447903015,74.11,77140.97,10.0,0.94444,0.0,0.0]
[1777447905029,74.11,77131.28,10.0,0.94222,0.0,0.0]
[1777447909057,74.11,77135.9,10.0,0.94,0.0,0.0]
[1777447913085,74.11,77142.02,10.0,0.93778,0.0,0.0]
[1777447917113,74.11,77146.16,10.0,0.93556,0.0,0.0]
[1777447918161,74.11,77146.16,10.0,0.93556,0.0,0.0]
[1777447920148,74.11,77146.16,10.0,0.93556,0.0,0.0]
[1777447921157,74.11,77163.8,10.0,0.93333,0.0,0.0]
[1777447925185,74.11,77158.67,10.0,0.93111,0.0,0.0]
[1777447929039,74.11,77151.68,10.0,0.92889,0.0,0.0]
[1777447933241,74.11,77150.79,10.0,0.92667,0.0,0.0]
[1777447937269,74.11,77150.88,10.0,0.92444,0.0,0.0]
[1777447941298,74.11,77147.09,10.0,0.92222,0.0,0.0]
[1777447945326,74.11,77142.1,10.0,0.92,0.0,0.0]
[1777447949354,74.11,77135.22,10.0,0.91778,0.0,0.0]
[1777447951368,74.11,77135.22,10.0,0.91778,0.0,0.0]
[1777447953382,74.11,77134.9,10.0,0.91556,0.0,0.0]
[1777447957410,74.11,77133.03,10.0,0.91333,0.0,0.0]
[1777447961438,74.11,77127.31,10.0,0.91111,0.0,0.0]
[1777447962727,74.11,77127.31,10.0,0.91111,0.0,0.0]
[1777447965466,74.11,77124.86,10.0,0.90889,0.0,0.0]
[1777447969494,74.11,77118.96,10.0,0.90667,0.0,0.0]
[1777447973522,74.11,77113.59,10.0,0.90444,0.0,0.0]
[1777447977550,74.11,77114.23,10.0,0.90222,0.0,0.0]
[1777447981088,74.11,77113.31,10.0,0.9,0.0,0.0]
[1777447985606,74.11,77105.19,10.0,0.89778,0.0,0.0]
[1777447989633,74.11,77098.15,10.0,0.89556,0.0,0.0]
[1777447993665,74.11,77097.89,10.0,0.89333,0.0,0.0]
[1777447997693,74.11,77098.52,10.0,0.89111,0.0,0.0]
[1777448001720,74.11,77097.6,10.0,0.88889,0.0,0.0]
[1777448005749,74.11,77097.77,10.0,0.88667,0.0,0.0]
[1777448008770,74.11,77098.07,10.0,0.88444,0.0,0.0]
[1777448011790,74.11,77098.07,10.0,0.88444,0.0,0.0]
[1777448013805,74.11,77098.7,10.0,0.88222,0.0,0.0]
[1777448014897,74.11,77098.7,10.0,0.88222,0.0,0.0]
[1777448014998,74.11,77098.7,10.0,0.88222,0.0,0.0]
[1777448016826,74.11,77089.88,10.0,0.88,0.0,0.0]
[1777448020854,74.11,77090.31,10.0,0.87778,0.0,0.0]
[1777448024418,74.11,77090.31,10.0,0.87778,0.0,0.0]
[1777448024881,74.11,77087.31,10.0,0.87556,0.0,0.0]
[1777448028910,74.11,77080.34,10.0,0.87333,0.0,0.0]
[1777448032938,74.11,77079.74,10.0,0.87111,0.0,0.0]
[1777448036967,74.11,77080.01,10.0,0.86889,0.0,0.0]
[1777448042003,74.11,77080.06,10.0,0.86667,0.0,0.0]
[1777448045024,74.11,77080.17,10.0,0.86444,0.0,0.0]
[1777448048147,74.11,77080.0,10.0,0.86222,0.0,0.0]
[1777448052073,74.11,77079.57,10.0,0.86,0.0,0.0]
[1777448056101,74.11,77080.3,10.0,0.85778,0.0,0.0]
[1777448060129,74.11,77080.53,10.0,0.85556,0.0,0.0]
[1777448064159,74.11,77082.18,10.0,0.85333,0.0,0.0]
[1777448069193,74.11,77082.18,10.0,0.85111,0.0,0.0]
[1777448071208,74.11,77082.18,10.0,0.85111,0.0,0.0]
[1777448072215,74.11,77085.25,10.0,0.84889,0.0,0.0]
[1777448076242,74.11,77086.56,10.0,0.84667,0.0,0.0]
[1777448080271,74.11,77087.19,10.0,0.84444,0.0,0.0]
[1777448084299,74.11,77087.88,10.0,0.84222,0.0,0.0]
[1777448088327,74.11,77089.13,10.0,0.84,0.0,0.0]
[1777448092356,74.11,77089.41,10.0,0.83778,0.0,0.0]
[1777448095376,74.11,77089.41,10.0,0.83778,0.0,0.0]
[1777448096383,74.11,77095.91,10.0,0.83556,0.0,0.0]
[1777448100412,74.11,77096.41,10.0,0.83333,0.0,0.0]
[1777448104221,74.11,77096.91,10.0,0.83111,0.0,0.0]
[1777448108468,74.11,77096.81,10.0,0.82889,0.0,0.0]
[1777448113503,74.11,77096.76,10.0,0.82667,0.0,0.0]
[1777448116524,74.11,77098.64,10.0,0.82444,0.0,0.0]
[1777448120554,74.11,77096.89,10.0,0.82222,0.0,0.0]
[1777448124583,74.11,77096.61,10.0,0.82,0.0,0.0]
[1777448128611,74.11,77099.13,10.0,0.81778,0.0,0.0]
[1777448131631,74.11,77099.13,10.0,0.81778,0.0,0.0]
[1777448132639,74.11,77101.92,10.0,0.81556,0.0,0.0]
[1777448136667,74.11,77102.32,10.0,0.81333,0.0,0.0]
[1777448141702,74.11,77102.27,10.0,0.81111,0.0,0.0]
[1777448144722,74.11,77103.93,10.0,0.80889,0.0,0.0]
[1777448146736,74.11,77103.93,10.0,0.80889,0.0,0.0]
[1777448148751,74.11,77111.45,10.0,0.80667,0.0,0.0]
[1777448152779,74.11,77114.51,10.0,0.80444,0.0,0.0]
[1777448156807,74.11,77115.32,10.0,0.80222,0.0,0.0]
[1777448160837,74.11,77119.91,10.0,0.8,0.0,0.0]
[1777448164863,74.11,77120.85,10.0,0.79778,0.0,0.0]
[1777448165596,74.11,77120.85,10.0,0.79778,0.0,0.0]
[1777448168891,74.11,77129.2,10.0,0.79556,0.0,0.0]
[1777448171245,74.11,77129.2,10.0,0.79556,0.0,0.0]
[1777448171912,74.11,77129.2,10.0,0.79556,0.0,0.0]
[1777448172919,74.11,77133.02,10.0,0.79333,0.0,0.0]
[1777448176947,74.11,77134.74,10.0,0.79111,0.0,0.0]
[1777448180975,74.11,77134.92,10.0,0.78889,0.0,0.0]
[1777448186010,74.11,77134.91,10.0,0.78667,0.0,0.0]
[1777448189031,74.11,77135.87,10.0,0.78444,0.0,0.0]
[1777448191045,74.11,77135.87,10.0,0.78444,0.0,0.0]
[1777448193059,74.11,77131.29,10.0,0.78222,0.0,0.0]
[1777448197087,74.11,77130.58,10.0,0.78,0.0,0.0]
[1777448201115,74.11,77125.82,10.0,0.77778,0.0,0.0]
[1777448205143,74.11,77119.89,10.0,0.77556,0.0,0.0]
[1777448209170,74.11,77120.12,10.0,0.77333,0.0,0.0]
[1777448213199,74.11,77116.82,10.0,0.77111,0.0,0.0]
[1777448218333,74.11,77116.78,10.0,0.76889,0.0,0.0]
[1777448224275,74.11,77116.65,10.0,0.76444,0.0,0.0]
[1777448228304,74.11,77117.13,10.0,0.76222,0.0,0.0]
[1777448232332,74.11,77116.75,10.0,0.76,0.0,0.0]
[1777448236360,74.11,77115.43,10.0,0.75778,0.0,0.0]
[1777448240388,74.11,77115.68,10.0,0.75556,0.0,0.0]
[1777448244417,74.11,77116.98,10.0,0.75333,0.0,0.0]
[1777448248445,74.11,77117.93,10.0,0.75111,0.0,0.0]
[1777448251466,74.11,77117.93,10.0,0.75111,0.0,0.0]
[1777448256501,74.11,77117.14,10.0,0.74667,0.0,0.0]
[1777448260529,74.11,77117.31,10.0,0.74444,0.0,0.0]
[1777448264556,74.11,77121.64,10.0,0.74222,0.0,0.0]
[1777448268585,74.11,77121.9,10.0,0.74,0.0,0.0]
[1777448272613,74.11,77122.28,10.0,0.73778,0.0,0.0]
[1777448275634,74.11,77122.28,10.0,0.73778,0.0,0.0]
[1777448276641,74.11,77129.11,10.0,0.73556,0.0,0.0]
[1777448280669,74.11,77128.41,10.0,0.73333,0.0,0.0]
[1777448284697,74.11,77128.51,10.0,0.73111,0.0,0.0]
[1777448288725,74.11,77129.69,10.0,0.72889,0.0,0.0]
[1777448294768,74.11,77129.7,10.0,0.72667,0.0,0.0]
[1777448296783,74.11,77132.22,10.0,0.72444,0.0,0.0]
[1777448300810,74.11,77135.8,10.0,0.72222,0.0,0.0]
[1777448304838,74.11,77137.61,10.0,0.72,0.0,0.0]
[1777448308865,74.11,77137.48,10.0,0.71778,0.0,0.0]
[1777448311887,74.11,77137.48,10.0,0.71778,0.0,0.0]
[1777448312894,74.11,77137.73,10.0,0.71556,0.0,0.0]
[1777448316922,74.11,77132.69,10.0,0.71333,0.0,0.0]
[1777448320951,74.11,77133.11,10.0,0.71111,0.0,0.0]
[1777448324978,74.11,77133.65,10.0,0.70889,0.0,0.0]
[1777448329005,74.11,77133.92,10.0,0.70667,0.0,0.0]
[1777448333035,74.11,77134.21,10.0,0.70444,0.0,0.0]
[1777448337063,74.11,77133.53,10.0,0.70222,0.0,0.0]
[1777448341091,74.11,77135.1,10.0,0.7,0.0,0.0]
[1777448345119,74.11,77134.75,10.0,0.69778,0.0,0.0]
[1777448349146,74.11,77133.83,10.0,0.69556,0.0,0.0]
[1777448353175,74.11,77129.41,10.0,0.69333,0.0,0.0]
[1777448357203,74.11,77123.78,10.0,0.69111,0.0,0.0]
[1777448361231,74.11,77120.53,10.0,0.68889,0.0,0.0]
[1777448365259,74.11,77117.82,10.0,0.68667,0.0,0.0]
[1777448370293,74.11,77117.88,10.0,0.68444,0.0,0.0]
[1777448371301,74.11,77117.88,10.0,0.68444,0.0,0.0]
[1777448373315,74.11,77117.4,10.0,0.68222,0.0,0.0]
[1777448377343,74.11,77115.63,10.0,0.68,0.0,0.0]
[1777448381371,74.11,77115.18,10.0,0.67778,0.0,0.0]
[1777448385399,74.11,77111.72,10.0,0.67556,0.0,0.0]
[1777448388420,74.11,77109.81,10.0,0.67333,0.0,0.0]
[1777448392448,74.11,77109.22,10.0,0.67111,0.0,0.0]
[1777448396476,74.11,77106.06,10.0,0.66889,0.0,0.0]
[1777448400504,74.11,77105.21,10.0,0.66667,0.0,0.0]
[1777448405539,74.11,77105.29,10.0,0.66444,0.0,0.0]
[1777448408560,74.11,77107.73,10.0,0.66222,0.0,0.0]
[1777448412588,74.11,77108.39,10.0,0.66,0.0,0.0]
[1777448416617,74.11,77108.26,10.0,0.65778,0.0,0.0]
[1777448420540,74.11,77107.9,10.0,0.65556,0.0,0.0]
[1777448424689,74.11,77108.76,10.0,0.65333,0.0,0.0]
[1777448428717,74.11,77109.48,10.0,0.65111,0.0,0.0]
[1777448431738,74.11,77109.48,10.0,0.65111,0.0,0.0]
[1777448432745,74.11,77113.67,10.0,0.64889,0.0,0.0]
[1777448436773,74.11,77113.41,10.0,0.64667,0.0,0.0]
[1777448440801,74.11,77114.76,10.0,0.64444,0.0,0.0]
[1777448444829,74.11,77115.33,10.0,0.64222,0.0,0.0]
[1777448448857,74.11,77115.97,10.0,0.64,0.0,0.0]
[1777448452885,74.11,77116.21,10.0,0.63778,0.0,0.0]
[1777448456913,74.11,77119.16,10.0,0.63556,0.0,0.0]
[1777448460941,74.11,77121.56,10.0,0.63333,0.0,0.0]
[1777448464969,74.11,77122.66,10.0,0.63111,0.0,0.0]
[1777448469000,74.11,77128.06,10.0,0.62889,0.0,0.0]
[1777448473028,74.11,77129.14,10.0,0.62667,0.0,0.0]
[1777448477056,74.11,77129.99,10.0,0.62444,0.0,0.0]
[1777448480605,74.11,77131.26,10.0,0.62222,0.0,0.0]
[1777448487126,74.11,77131.28,10.0,0.62,0.0,0.0]
[1777448491154,74.11,77131.32,10.0,0.61778,0.0,0.0]
[1777448493168,74.11,77132.02,10.0,0.61556,0.0,0.0]
[1777448497196,74.11,77131.88,10.0,0.61333,0.0,0.0]
[1777448501224,74.11,77132.02,10.0,0.61111,0.0,0.0]
[1777448505253,74.11,77131.92,10.0,0.60889,0.0,0.0]
[1777448509280,74.11,77130.82,10.0,0.60667,0.0,0.0]
[1777448513309,74.11,77130.14,10.0,0.60444,0.0,0.0]
[1777448517337,74.11,77131.46,10.0,0.60222,0.0,0.0]
[1777448521365,74.11,77131.54,10.0,0.6,0.0,0.0]
[1777448524386,74.11,77131.54,10.0,0.6,0.0,0.0]
[1777448525393,74.11,77123.86,10.0,0.59778,0.0,0.0]
[1777448529421,74.11,77122.46,10.0,0.59556,0.0,0.0]
[1777448533449,74.11,77123.19,10.0,0.59333,0.0,0.0]
[1777448537476,74.11,77123.07,10.0,0.59111,0.0,0.0]
[1777448541505,74.11,77122.65,10.0,0.58889,0.0,0.0]
[1777448545532,74.11,77121.31,10.0,0.58667,0.0,0.0]
[1777448548661,74.11,77121.87,10.0,0.58444,0.0,0.0]
[1777448551580,74.11,77121.87,10.0,0.58444,0.0,0.0]
[1777448552587,74.11,77115.9,10.0,0.58222,0.0,0.0]
[1777448556615,74.11,77115.17,10.0,0.58,0.0,0.0]
[1777448560643,74.11,77114.88,10.0,0.57778,0.0,0.0]
[1777448564671,74.11,77113.99,10.0,0.57556,0.0,0.0]
[1777448568698,74.11,77114.37,10.0,0.57333,0.0,0.0]
[1777448572727,74.11,77113.53,10.0,0.57111,0.0,0.0]
[1777448576755,74.11,77113.04,10.0,0.56889,0.0,0.0]
[1777448581792,74.11,77113.08,10.0,0.56667,0.0,0.0]
[1777448584813,74.11,77113.86,10.0,0.56444,0.0,0.0]
[1777448588841,74.11,77112.88,10.0,0.56222,0.0,0.0]
[1777448592869,74.11,77112.5,10.0,0.56,0.0,0.0]
[1777448593995,74.11,77112.5,10.0,0.56,0.0,0.0]
[1777448594094,74.11,77112.5,10.0,0.56,0.0,0.0]
[1777448595043,74.11,77112.5,10.0,0.56,0.0,0.0]
[1777448595141,74.11,77112.5,10.0,0.56,0.0,0.0]
[1777448599150,74.11,77112.5,10.0,0.55778,0.0,0.0]
[1777448599249,74.11,77112.5,10.0,0.55778,0.0,0.0]
[1777448600925,74.11,77112.36,10.0,0.55556,0.0,0.0]
[1777448604953,74.11,77112.26,10.0,0.55333,0.0,0.0]
[1777448608981,74.11,77112.99,10.0,0.55111,0.0,0.0]
[1777448612003,74.11,77112.99,10.0,0.55111,0.0,0.0]
[1777448613009,74.11,77112.76,10.0,0.54889,0.0,0.0]
[1777448617037,74.11,77112.34,10.0,0.54667,0.0,0.0]
[1777448621065,74.11,77112.87,10.0,0.54444,0.0,0.0]
[1777448625094,74.11,77112.51,10.0,0.54222,0.0,0.0]
[1777448631136,74.11,77112.49,10.0,0.54,0.0,0.0]
[1777448633150,74.11,77112.57,10.0,0.53778,0.0,0.0]
[1777448637178,74.11,77112.44,10.0,0.53556,0.0,0.0]
[1777448641206,74.11,77108.55,10.0,0.53333,0.0,0.0]
[1777448645234,74.11,77110.01,10.0,0.53111,0.0,0.0]
[1777448649262,74.11,77113.52,10.0,0.52889,0.0,0.0]
[1777448653290,74.11,77114.93,10.0,0.52667,0.0,0.0]
[1777448657318,74.11,77115.2,10.0,0.52444,0.0,0.0]
[1777448661347,74.11,77115.53,10.0,0.52222,0.0,0.0]
[1777448665375,74.11,77115.31,10.0,0.52,0.0,0.0]
[1777448669404,74.11,77114.75,10.0,0.51778,0.0,0.0]
[1777448671417,74.11,77114.75,10.0,0.51778,0.0,0.0]
[1777448673431,74.11,77114.61,10.0,0.51556,0.0,0.0]
[1777448678465,74.11,77114.63,10.0,0.51333,0.0,0.0]
[1777448681487,74.11,77114.4,10.0,0.51111,0.0,0.0]
[1777448687528,74.11,77114.38,10.0,0.50889,0.0,0.0]
[1777448689542,74.11,77114.59,10.0,0.50667,0.0,0.0]
[1777448693570,74.11,77115.66,10.0,0.50444,0.0,0.0]
[1777448697598,74.11,77116.43,10.0,0.50222,0.0,0.0]
[1777448701627,74.11,77116.24,10.0,0.5,0.0,0.0]
[1777448705655,74.11,77116.34,10.0,0.49778,0.0,0.0]
[1777448709683,74.11,77116.15,10.0,0.49556,0.0,0.0]
[1777448713711,74.11,77113.28,10.0,0.49333,0.0,0.0]
[1777448717739,74.11,77112.37,10.0,0.49111,0.0,0.0]
[1777448720759,74.11,77110.51,10.0,0.48889,0.0,0.0]
[1777448724788,74.11,77110.35,10.0,0.48667,0.0,0.0]
[1777448728816,74.11,77110.59,10.0,0.48444,0.0,0.0]
[1777448731837,74.11,77110.59,10.0,0.48444,0.0,0.0]
[1777448732843,74.11,77110.97,10.0,0.48222,0.0,0.0]
[1777448736872,74.11,77110.87,10.0,0.48,0.0,0.0]
[1777448740900,74.11,77110.09,10.0,0.47778,0.0,0.0]
[1777448744928,74.11,77109.23,10.0,0.47556,0.0,0.0]
[1777448748957,74.11,77108.27,10.0,0.47333,0.0,0.0]
[1777448752985,74.11,77108.6,10.0,0.47111,0.0,0.0]
[1777448757013,74.11,77108.67,10.0,0.46889,0.0,0.0]
[1777448761051,74.11,77108.44,10.0,0.46667,0.0,0.0]
[1777448765079,74.11,77107.11,10.0,0.46444,0.0,0.0]
[1777448769107,74.11,77106.87,10.0,0.46222,0.0,0.0]
[1777448773135,74.11,77104.78,10.0,0.46,0.0,0.0]
[1777448776909,74.11,77105.0,10.0,0.45778,0.0,0.0]
[1777448780184,74.11,77105.0,10.0,0.45778,0.0,0.0]
[1777448781191,74.11,77100.82,10.0,0.45556,0.0,0.0]
[1777448783691,74.11,77100.82,10.0,0.45556,0.0,0.0]
[1777448785220,74.11,77095.23,10.0,0.45333,0.0,0.0]
[1777448787236,74.11,77095.23,10.0,0.45333,0.0,0.0]
[1777448789250,74.11,77083.72,10.0,0.45111,0.0,0.0]
[1777448791264,74.11,77083.72,10.0,0.45111,0.0,0.0]
[1777448793284,74.11,77081.71,10.0,0.44889,0.0,0.0]
[1777448797311,74.11,77083.59,10.0,0.44667,0.0,0.0]
[1777448801340,74.11,77083.89,10.0,0.44444,0.0,0.0]
[1777448805368,74.11,77084.26,10.0,0.44222,0.0,0.0]
[1777448809399,74.11,77083.97,10.0,0.44,0.0,0.0]
[1777448813427,74.11,77081.63,10.0,0.43778,0.0,0.0]
[1777448817455,74.11,77081.1,10.0,0.43556,0.0,0.0]
[1777448821483,74.11,77081.02,10.0,0.43333,0.0,0.0]
[1777448824504,74.11,77081.02,10.0,0.43333,0.0,0.0]
[1777448825511,74.11,77077.28,10.0,0.43111,0.0,0.0]
[1777448829539,74.11,77075.34,10.0,0.42889,0.0,0.0]
[1777448833567,74.11,77070.34,10.0,0.42667,0.0,0.0]
[1777448837595,74.11,77070.68,10.0,0.42444,0.0,0.0]
[1777448841624,74.11,77070.54,10.0,0.42222,0.0,0.0]
[1777448846658,74.11,77070.56,10.0,0.42,0.0,0.0]
[1777448849680,74.11,77070.41,10.0,0.41778,0.0,0.0]
[1777448851693,74.11,77070.41,10.0,0.41778,0.0,0.0]
[1777448853708,74.11,77070.66,10.0,0.41556,0.0,0.0]
[1777448857736,74.11,77070.19,10.0,0.41333,0.0,0.0]
[1777448861764,74.11,77070.39,10.0,0.41111,0.0,0.0]
[1777448865791,74.11,77070.9,10.0,0.40889,0.0,0.0]
[1777448868813,74.11,77070.9,10.0,0.40889,0.0,0.0]
[1777448869820,74.11,77075.96,10.0,0.40667,0.0,0.0]
[1777448873849,74.11,77077.58,10.0,0.40444,0.0,0.0]
[1777448877877,74.11,77077.74,10.0,0.40222,0.0,0.0]
[1777448881905,74.11,77079.52,10.0,0.4,0.0,0.0]
[1777448884927,74.11,77081.36,10.0,0.39778,0.0,0.0]
[1777448889023,74.11,77081.81,10.0,0.39556,0.0,0.0]
[1777448892983,74.11,77085.0,10.0,0.39333,0.0,0.0]
[1777448897012,74.11,77084.91,10.0,0.39111,0.0,0.0]
[1777448901011,74.11,77083.76,10.0,0.38889,0.0,0.0]
[1777448905068,74.11,77082.4,10.0,0.38667,0.0,0.0]
[1777448909095,74.11,77084.55,10.0,0.38444,0.0,0.0]
[1777448911111,74.11,77084.55,10.0,0.38444,0.0,0.0]
[1777448913125,74.11,77085.64,10.0,0.38222,0.0,0.0]
[1777448917153,74.11,77085.51,10.0,0.38,0.0,0.0]
[1777448921181,74.11,77084.68,10.0,0.37778,0.0,0.0]
[1777448925208,74.11,77084.85,10.0,0.37556,0.0,0.0]
[1777448929237,74.11,77083.79,10.0,0.37333,0.0,0.0]
[1777448933265,74.11,77083.2,10.0,0.37111,0.0,0.0]
[1777448937293,74.11,77082.64,10.0,0.36889,0.0,0.0]
[1777448941322,74.11,77085.71,10.0,0.36667,0.0,0.0]
[1777448945350,74.11,77088.85,10.0,0.36444,0.0,0.0]
[1777448949378,74.11,77089.98,10.0,0.36222,0.0,0.0]
[1777448953406,74.11,77091.87,10.0,0.36,0.0,0.0]
[1777448957434,74.11,77094.27,10.0,0.35778,0.0,0.0]
[1777448961462,74.11,77094.21,10.0,0.35556,0.0,0.0]
[1777448965491,74.11,77094.15,10.0,0.35333,0.0,0.0]
[1777448969519,74.11,77094.49,10.0,0.35111,0.0,0.0]
[1777448971533,74.11,77094.49,10.0,0.35111,0.0,0.0]
[1777448973547,74.11,77094.29,10.0,0.34889,0.0,0.0]
[1777448977575,74.11,77096.69,10.0,0.34667,0.0,0.0]
[1777448981604,74.11,77097.42,10.0,0.34444,0.0,0.0]
[1777448984625,74.11,77097.88,10.0,0.34222,0.0,0.0]
[1777448988653,74.11,77097.71,10.0,0.34,0.0,0.0]
[1777448993687,74.11,77097.76,10.0,0.33778,0.0,0.0]
[1777448996709,74.11,77097.36,10.0,0.33556,0.0,0.0]
[1777449001744,74.11,77097.4,10.0,0.33333,0.0,0.0]
[1777449004765,74.11,77099.32,10.0,0.33111,0.0,0.0]
[1777449008142,74.11,77099.58,10.0,0.32889,0.0,0.0]
[1777449012821,74.11,77099.7,10.0,0.32667,0.0,0.0]
[1777449016848,74.11,77100.46,10.0,0.32444,0.0,0.0]
[1777449020876,74.11,77100.62,10.0,0.32222,0.0,0.0]
[1777449025912,74.11,77100.62,10.0,0.32,0.0,0.0]
[1777449028933,74.11,77099.93,10.0,0.31778,0.0,0.0]
[1777449031954,74.11,77099.93,10.0,0.31778,0.0,0.0]
[1777449032961,74.11,77099.77,10.0,0.31556,0.0,0.0]
[1777449036989,74.11,77097.42,10.0,0.31333,0.0,0.0]
[1777449042033,74.11,77097.38,10.0,0.31111,0.0,0.0]
[1777449047069,74.11,77097.35,10.0,0.30889,0.0,0.0]
[1777449048178,74.11,77097.58,10.0,0.30667,0.0,0.0]
[1777449052104,74.11,77097.23,10.0,0.30444,0.0,0.0]
[1777449056132,74.11,77094.94,10.0,0.30222,0.0,0.0]
[1777449060160,74.11,77093.97,10.0,0.3,0.0,0.0]
[1777449064188,74.11,77093.75,10.0,0.29778,0.0,0.0]
[1777449068216,74.11,77093.88,10.0,0.29556,0.0,0.0]
[1777449072205,74.11,77093.5,10.0,0.29333,0.0,0.0]
[1777449076271,74.11,77093.72,10.0,0.29111,0.0,0.0]
[1777449080300,74.11,77093.63,10.0,0.28889,0.0,0.0]
[1777449084328,74.11,77091.87,10.0,0.28667,0.0,0.0]
[1777449088356,74.11,77092.45,10.0,0.28444,0.0,0.0]
[1777449091377,74.11,77092.45,10.0,0.28444,0.0,0.0]
[1777449096412,74.11,77093.29,10.0,0.28,0.0,0.0]
[1777449101447,74.11,77093.72,10.0,0.27778,0.0,0.0]
[1777449104468,74.11,77094.65,10.0,0.27556,0.0,0.0]
[1777449108496,74.11,77093.4,10.0,0.27333,0.0,0.0]
[1777449113531,74.11,77093.0,10.0,0.27111,0.0,0.0]
[1777449118566,74.11,77091.76,10.0,0.26889,0.0,0.0]
[1777449123601,74.11,77091.75,10.0,0.26667,0.0,0.0]
[1777449128636,74.11,77092.02,10.0,0.26222,0.0,0.0]
[1777449133671,74.11,77091.88,10.0,0.26,0.0,0.0]
[1777449138705,74.11,77091.65,10.0,0.25778,0.0,0.0]
[1777449143741,74.11,77091.73,10.0,0.25556,0.0,0.0]
[1777449148776,74.11,77091.63,10.0,0.25111,0.0,0.0]
[1777449153811,74.11,77091.58,10.0,0.24889,0.0,0.0]
[1777449159852,74.11,77091.22,10.0,0.24667,0.0,0.0]
[1777449162874,74.11,77090.24,10.0,0.24444,0.0,0.0]
[1777449167908,74.11,77086.49,10.0,0.24222,0.0,0.0]
[1777449172944,74.11,77085.98,10.0,0.23778,0.0,0.0]
[1777449177979,74.11,77086.45,10.0,0.23556,0.0,0.0]
[1777449183013,74.11,77086.51,10.0,0.23333,0.0,0.0]
[1777449189056,74.11,77086.32,10.0,0.22889,0.0,0.0]
[1777449194091,74.11,77086.46,10.0,0.22667,0.0,0.0]
[1777449199126,74.11,77086.34,10.0,0.22444,0.0,0.0]
[1777449204160,74.11,77086.32,10.0,0.22222,0.0,0.0]
[1777449207182,74.11,77086.22,10.0,0.22,0.0,0.0]
[1777449212217,74.11,77088.19,10.0,0.21778,0.0,0.0]
[1777449217252,74.11,77088.52,10.0,0.21333,0.0,0.0]
[1777449222286,74.11,77088.6,10.0,0.21111,0.0,0.0]
[1777449227322,74.11,77089.34,10.0,0.20889,0.0,0.0]
[1777449232357,74.11,77089.37,10.0,0.20444,0.0,0.0]
[1777449237392,74.11,77089.44,10.0,0.20222,0.0,0.0]
[1777449242426,74.11,77088.66,10.0,0.2,0.0,0.0]
[1777449247461,74.11,77088.31,10.0,0.19778,0.0,0.0]
[1777449252496,74.11,77088.31,10.0,0.19333,0.0,0.0]
[1777449257532,74.11,77088.31,10.0,0.19111,0.0,0.0]
[1777449262566,74.11,77087.75,10.0,0.18889,0.0,0.0]
[1777449267605,74.11,77086.9,10.0,0.18667,0.0,0.0]
[1777449273408,74.11,77086.44,10.0,0.18222,0.0,0.0]
[1777449278412,74.11,77086.44,10.0,0.18,0.0,0.0]
[1777449283717,74.11,77086.32,10.0,0.17778,0.0,0.0]
[1777449288752,74.11,77085.55,10.0,0.17333,0.0,0.0]
[1777449293787,74.11,77085.59,10.0,0.17111,0.0,0.0]
[1777449298821,74.11,77085.67,10.0,0.16889,0.0,0.0]
[1777449300323,74.11,77085.67,10.0,0.16889,0.0,0.0]
[1777449300429,74.11,77085.67,10.0,0.16889,0.0,0.0]
[1777449301843,74.11,77085.7,10.0,0.16667,0.0,0.0]
[1777449307061,74.11,77084.85,10.0,0.16444,0.0,0.0]
[1777449308222,74.11,77084.85,10.0,0.16444,0.0,0.0]
[1777449311323,74.11,77084.84,10.0,0.16222,0.0,0.0]
[1777449312548,74.11,77084.84,10.0,0.16222,0.0,0.0]
[1777449315770,74.11,77084.75,10.0,0.16,0.0,0.0]
[1777449316958,74.11,77084.75,10.0,0.16,0.0,0.0]
[1777449322990,74.11,77085.5,10.0,0.15556,0.0,0.0]
[1777449328025,74.11,77085.32,10.0,0.15333,0.0,0.0]
[1777449334066,74.11,77084.96,10.0,0.14889,0.0,0.0]
[1777449339104,74.11,77084.95,10.0,0.14667,0.0,0.0]
[1777449344139,74.11,77084.51,10.0,0.14444,0.0,0.0]
[1777449349175,74.11,77084.17,10.0,0.14,0.0,0.0]
[1777449354210,74.11,77083.86,10.0,0.13778,0.0,0.0]
[1777449359247,74.11,77084.26,10.0,0.13556,0.0,0.0]
[1777449364282,74.11,77084.11,10.0,0.13333,0.0,0.0]
[1777449369317,74.11,77084.77,10.0,0.12889,0.0,0.0]
[1777449374351,74.11,77084.9,10.0,0.12667,0.0,0.0]
[1777449379387,74.11,77084.8,10.0,0.12444,0.0,0.0]
[1777449384422,74.11,77084.82,10.0,0.12,0.0,0.0]
[1777449387812,74.11,77084.82,10.0,0.12,0.0,0.0]
[1777449393485,74.11,77084.91,10.0,0.11556,0.0,0.0]
[1777449396941,74.11,77084.91,10.0,0.11556,0.0,0.0]
[1777449402548,74.11,77084.35,10.0,0.11111,0.0,0.0]
[1777449408161,74.11,77084.35,10.0,0.10889,0.0,0.0]
[1777449413625,74.11,77083.53,10.0,0.10444,0.0,0.0]
[1777449416948,74.11,77083.53,10.0,0.10444,0.0,0.0]
[1777449422688,74.11,77083.49,10.0,0.1,0.0,0.0]
[1777449428174,74.11,77083.41,10.0,0.09778,0.0,0.0]
[1777449433764,74.11,77083.26,10.0,0.09333,0.0,0.0]
[1777449436946,74.11,77083.26,10.0,0.09333,0.0,0.0]
[1777449442828,74.11,77083.22,10.0,0.08889,0.0,0.0]
[1777449447863,74.11,77083.26,10.0,0.08667,0.0,0.0]
[1777449452898,74.11,77083.14,10.0,0.08222,0.0,0.0]
[1777449458288,74.11,77083.2,10.0,0.08,0.0,0.0]
[1777449463976,74.11,77083.35,10.0,0.07778,0.0,0.0]
[1777449469018,74.11,77083.23,10.0,0.07333,0.0,0.0]
[1777449474054,74.11,77082.63,10.0,0.07111,0.0,0.0]
[1777449479088,74.11,77082.63,10.0,0.06889,0.0,0.0]
[1777449484124,74.11,77082.66,10.0,0.06667,0.0,0.0]
[1777449489159,74.11,77082.8,10.0,0.06222,0.0,0.0]
[1777449494197,74.11,77082.8,10.0,0.06,0.0,0.0]
[1777449499232,74.11,77083.02,10.0,0.05778,0.0,0.0]
[1777449504268,74.11,77083.07,10.0,0.05556,0.0,0.0]
[1777449509303,74.11,77083.1,10.0,0.05111,0.0,0.0]
[1777449514337,74.11,77083.1,10.0,0.04889,0.0,0.0]
[1777449519373,74.11,77083.13,10.0,0.04667,0.0,0.0]
[1777449524408,74.11,77083.13,10.0,0.04444,0.0,0.0]
[1777449529443,74.11,77083.35,10.0,0.04,0.0,0.0]
[1777449534478,74.11,77083.37,10.0,0.03778,0.0,0.0]
[1777449540556,74.11,77083.36,10.0,0.03556,0.0,0.0]
[1777449545590,74.11,77083.28,10.0,0.03111,0.0,0.0]
[1777449550626,74.11,77083.33,10.0,0.02889,0.0,0.0]
[1777449555661,74.11,77083.48,10.0,0.02667,0.0,0.0]
[1777449558542,74.11,77083.68,10.0,0.02444,0.0,0.0]
[1777449567745,74.11,77083.73,10.0,0.02,0.0,0.0]
[1777449572782,74.11,77083.85,10.0,0.0,0.0,0.0]
[1777449577817,74.11,77083.86,10.0,0.0,0.0,0.0]
[1777449583859,74.11,77083.83,10.0,0.0,0.0,0.0]
[1777449588894,74.11,77083.82,10.0,0.0,0.0,0.0]
[1777449593929,74.11,77083.8,10.0,0.0,0.0,0.0]
[1777449597708,74.11,77083.8,10.0,0.0,0.0,0.0]
[1777449599009,74.11,77083.8,10.0,0.0,0.0,0.0]
[1777449599110,74.11,77083.8,10.0,0.0,0.0,0.0]
[1777449600590,74.11,77083.8,10.0,0.0,0.0,0.0]
[1777449600066,74.11,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,74.11,77083.8,0.0,0.0,0.0,0.0]